{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":198422,"rows_kept":198422,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128014382,136.91,73453.69,0.0,-0.43532,4e-05,30.27254]
[1780128022033,136.91,73452.07,0.0,-0.43538,4e-05,30.27263]
[1780128030091,136.91,73452.1,0.0,-0.43538,4e-05,30.27263]
[1780128045764,45.0,73466.7667,0.0,-0.38027,0.00011,29.28714]
[1780128046765,44.75,73466.7933,0.0,-0.37971,0.00011,29.27404]
[1780128048767,44.26,73466.8667,0.0,-0.37861,0.00011,29.24792]
[1780128050769,43.78,73467.6133,0.0,-0.37744,0.00011,29.22044]
[1780128052771,43.33,73467.88,0.0,-0.37635,0.00011,29.19424]
[1780128054773,42.89,73467.9967,0.0,-0.3753,0.00011,29.16863]
[1780128056775,42.48,73468.6967,0.0,-0.3742,0.00012,29.14183]
[1780128058777,42.07,73468.6467,0.0,-0.3732,0.00012,29.11715]
[1780128061780,41.5,73468.4933,0.0,-0.37175,0.00012,29.08091]
[1780128063782,41.13,73468.4667,0.0,-0.37081,0.00012,29.05697]
[1780128065784,40.78,73468.1033,0.0,-0.36992,0.00012,29.03429]
[1780128067786,40.45,73468.0533,0.0,-0.36902,0.00012,29.01114]
[1780128069789,40.12,73467.9267,0.0,-0.36815,0.00012,28.98859]
[1780128072792,39.66,73467.3,0.0,-0.36693,0.00012,28.95675]
[1780128074794,39.37,73466.3433,0.0,-0.36622,0.00012,28.93761]
[1780128077797,38.95,73458.03,0.0,-0.36605,0.00013,28.92992]
[1780128079799,38.69,73461.69,0.0,-0.36481,0.00013,28.89861]
[1780128081801,38.44,73465.66,0.0,-0.36355,0.00013,28.86645]
[1780128084804,38.07,73465.6567,0.0,-0.36245,0.00013,28.83671]
[1780128087807,37.73,73466.57,0.0,-0.36127,0.00013,28.80507]
[1780128090810,37.41,73466.1567,0.0,-0.36031,0.00013,28.77853]
[1780128093813,37.11,73465.4767,0.0,-0.35941,0.00013,28.75108]
[1780128096816,36.82,73465.54,0.0,-0.35847,0.00013,28.72502]
[1780128105641,36.14,73465.49,0.0,-0.35619,0.00013,28.66096]
[1780128109670,35.84,73465.6667,0.0,-0.35513,0.00014,28.63074]
[1780128112832,35.56,73465.0767,0.0,-0.35423,0.00014,28.60484]
[1780128116836,35.3,73465.55,0.0,-0.35326,0.00014,28.57677]
[1780128121756,35.01,73465.58,0.0,-0.35219,0.00014,28.5458]
[1780128126845,34.74,73465.2733,0.0,-0.35126,0.00014,28.51835]
[1780128131826,34.5,73470.0233,0.0,-0.3497,0.00014,28.47414]
[1780128136855,34.28,73470.6433,0.0,-0.34878,0.00014,28.44722]
[1780128144863,33.97,73470.2267,0.0,-0.34766,0.00014,28.41348]
[1780128149868,33.8,73470.3,0.0,-0.347,0.00014,28.39342]
[1780128154873,33.65,73468.5933,0.0,-0.34663,0.00014,28.37918]
[1780128159878,33.51,73467.87,0.0,-0.34619,0.00014,28.36545]
[1780128164883,33.39,73466.4467,0.0,-0.3459,0.00014,28.35594]
[1780128169888,33.28,73462.94,0.0,-0.34595,0.00014,28.35613]
[1780128174893,33.17,73460.8533,0.0,-0.34583,0.00014,28.35192]
[1780128180899,33.06,73461.2233,0.0,-0.34533,0.00014,28.33676]
[1780128185904,32.98,73460.3133,0.0,-0.34513,0.00015,28.33016]
[1780128190909,32.9,73460.41,0.0,-0.34481,0.00015,28.32037]
[1780128199918,32.79,73460.7267,0.0,-0.34428,0.00015,28.3042]
[1780128204923,32.73,73460.0733,0.0,-0.34414,0.00015,28.29964]
[1780128209928,32.68,73457.36,0.0,-0.34432,0.00015,28.30425]
[1780128214933,32.63,73457.69,0.0,-0.34407,0.00015,28.29407]
[1780128218239,32.61,73457.7033,0.0,-0.34399,0.00015,28.29177]
[1780128218937,32.54,73457.56,0.0,-0.34373,0.00015,28.28357]
[1780128224943,32.23,73456.8933,0.0,-0.34251,0.00015,28.24544]
[1780128229948,32.02,73455.8233,0.0,-0.34177,0.00015,28.22192]
[1780128234953,31.84,73453.7667,0.0,-0.34132,0.00015,28.20707]
[1780128240959,31.67,73454.0767,0.0,-0.34054,0.00015,28.1825]
[1780128245964,31.56,73457.17,0.0,-0.33959,0.00015,28.15351]
[1780128251970,31.46,73458.36,0.0,-0.33895,0.00015,28.13357]
[1780128256975,31.39,73458.5933,0.0,-0.3386,0.00015,28.12269]
[1780128264753,31.32,73459.1333,0.0,-0.33818,0.00015,28.10947]
[1780128270989,31.26,73461.3333,0.0,-0.33761,0.00015,28.09174]
[1780128275994,31.23,73461.3767,0.0,-0.33745,0.00015,28.08437]
[1780128283001,31.2,73462.03,0.0,-0.33721,0.00015,28.07678]
[1780128288921,31.18,73461.7067,0.0,-0.33717,0.00015,28.07519]
[1780128293956,31.17,73466.74,0.0,-0.33636,0.00015,28.05101]
[1780128298991,31.17,73468.88,0.0,-0.33601,0.00015,28.04054]
[1780128304023,31.16,73459.97,0.0,-0.33734,0.00015,28.08008]
[1780128309028,31.14,73454.8867,0.0,-0.33803,0.00015,28.10055]
[1780128315034,31.13,73455.52,0.0,-0.33786,0.00015,28.09526]
[1780128320039,31.11,73455.6867,0.0,-0.33779,0.00015,28.09294]
[1780128325044,31.11,73455.9967,0.0,-0.3377,0.00015,28.09029]
[1780128331050,31.1,73456.17,0.0,-0.33763,0.00015,28.08552]
[1780128336055,31.09,73453.45,0.0,-0.33801,0.00015,28.09672]
[1780128342061,31.08,73454.1733,0.0,-0.33787,0.00015,28.09243]
[1780128348067,31.08,73454.4967,0.0,-0.33779,0.00015,28.09025]
[1780128355074,31.07,73454.7433,0.0,-0.33774,0.00015,28.08853]
[1780128361426,31.07,73454.96,0.0,-0.33769,0.00015,28.08717]
[1780128365987,31.07,73455.0933,0.0,-0.33767,0.00015,28.0864]
[1780128366025,31.07,73455.0933,0.0,-0.33767,0.00015,28.08637]
[1780128371090,31.07,73453.5633,0.0,-0.3379,0.00015,28.09327]
[1780128376095,31.07,73454.16,0.0,-0.3378,0.00015,28.09041]
[1780128381100,31.07,73453.5733,0.0,-0.33789,0.00015,28.09298]
[1780128386105,31.07,73452.2033,0.0,-0.33809,0.00015,28.09893]
[1780128391110,31.06,73451.0267,0.0,-0.33825,0.00015,28.10104]
[1780128396115,31.06,73449.9233,0.0,-0.3384,0.00015,28.10551]
[1780128401120,31.06,73448.6867,0.0,-0.33857,0.00015,28.11053]
[1780128404123,31.06,73457.0967,0.0,-0.3373,0.00015,28.07274]
[1780128408250,31.06,73458.4433,0.0,-0.33711,0.00015,28.06731]
[1780128409128,31.05,73458.67,0.0,-0.33702,0.00015,28.06452]
[1780128414134,31.0,73454.8567,0.0,-0.33735,0.00015,28.07359]
[1780128419139,30.95,73452.3167,0.0,-0.33752,0.00015,28.078]
[1780128424144,30.91,73452.8967,0.0,-0.33724,0.00015,28.06937]
[1780128430150,30.87,73455.0033,0.0,-0.33675,0.00015,28.05424]
[1780128435156,30.85,73455.0433,0.0,-0.33663,0.00015,28.05047]
[1780128441163,30.82,73454.87,0.0,-0.33655,0.00015,28.04779]
[1780128446168,30.81,73455.71,0.0,-0.33635,0.00015,28.04162]
[1780128451173,30.8,73457.9433,0.0,-0.33595,0.00015,28.02695]
[1780128457178,30.79,73459.3433,0.0,-0.33569,0.00015,28.01922]
[1780128463150,30.79,73463.8533,0.0,-0.335,0.00015,27.99829]
[1780128468185,30.79,73469.25,0.0,-0.3342,0.00015,27.97396]
[1780128473194,30.8,73463.9967,0.0,-0.33501,0.00015,27.99866]
[1780128478199,30.79,73460.42,0.0,-0.33554,0.00015,28.01452]
[1780128484205,30.79,73460.3467,0.0,-0.33552,0.00015,28.01408]
[1780128489210,30.78,73459.3333,0.0,-0.33566,0.00015,28.01814]
[1780128494215,30.78,73457.6833,0.0,-0.33589,0.00015,28.02503]
[1780128499220,30.77,73457.12,0.0,-0.33595,0.00015,28.0268]
[1780128504224,30.77,73456.9667,0.0,-0.33595,0.00015,28.02672]
[1780128510230,30.76,73453.2067,0.0,-0.33649,0.00015,28.04273]
[1780128515235,30.75,73453.17,0.0,-0.33645,0.00015,28.03902]
[1780128520240,30.74,73452.7067,0.0,-0.33649,0.00015,28.04029]
[1780128526246,30.74,73452.9633,0.0,-0.33643,0.00015,28.03818]
[1780128532252,30.73,73453.02,0.0,-0.33639,0.00015,28.03713]
[1780128537257,30.73,73453.2067,0.0,-0.33634,0.00015,28.03556]
[1780128544264,30.72,73453.2967,0.0,-0.3363,0.00015,28.03418]
[1780128549269,30.72,73453.4433,0.0,-0.33626,0.00015,28.03293]
[1780128555275,30.71,73453.3433,0.0,-0.33626,0.00015,28.03284]
[1780128556678,30.71,73453.29,0.0,-0.33626,0.00015,28.033]
[1780128556743,30.71,73453.29,0.0,-0.33626,0.00015,28.033]
[1780128557277,30.72,73453.4667,0.0,-0.33629,0.00015,28.03405]
[1780128557692,30.72,73453.4667,0.0,-0.33629,0.00015,28.03405]
[1780128557738,30.72,73453.4667,0.0,-0.33629,0.00015,28.03405]
[1780128557804,30.72,73453.4667,0.0,-0.33629,0.00015,28.03405]
[1780128558278,30.72,73453.8767,0.0,-0.33623,0.00015,28.03202]
[1780128563283,30.72,73457.1,0.0,-0.33572,0.00015,28.01678]
[1780128569289,30.72,73458.23,0.0,-0.33555,0.00015,28.01159]
[1780128573197,30.72,73458.23,0.0,-0.33555,0.00015,28.01159]
[1780128573231,30.72,73458.23,0.0,-0.33555,0.00015,28.01159]
[1780128573290,30.72,73458.23,0.0,-0.33554,0.00015,28.00885]
[1780128574190,30.72,73458.23,0.0,-0.33554,0.00015,28.00885]
[1780128574226,30.72,73458.23,0.0,-0.33554,0.00015,28.00885]
[1780128574307,30.74,73458.23,0.0,-0.3356,0.00015,28.01085]
[1780128575304,30.74,73458.81,0.0,-0.33551,0.00015,28.00812]
[1780128581310,30.74,73459.57,0.0,-0.33539,0.00015,28.00446]
[1780128583759,30.74,73459.57,0.0,-0.33539,0.00015,28.00445]
[1780128584179,30.74,73459.57,0.0,-0.33539,0.00015,28.00445]
[1780128584313,30.74,73459.9033,0.0,-0.33534,0.00015,28.0029]
[1780128588160,30.76,73459.66,0.0,-0.33549,0.00015,28.00788]
[1780128588374,30.78,73459.6467,0.0,-0.3356,0.00015,28.01147]
[1780128588419,30.78,73459.6467,0.0,-0.3356,0.00015,28.01147]
[1780128589317,30.78,73459.1333,0.0,-0.33567,0.00015,28.01354]
[1780128594322,30.78,73464.07,0.0,-0.33489,0.00015,27.98977]
[1780128599327,30.78,73468.9933,0.0,-0.33413,0.00015,27.96687]
[1780128605333,30.78,73467.5133,0.0,-0.33438,0.00015,27.9743]
[1780128611339,30.78,73467.1233,0.0,-0.33443,0.00015,27.97601]
[1780128616344,30.78,73467.4267,0.0,-0.33438,0.00015,27.97443]
[1780128621349,30.78,73467.5867,0.0,-0.33435,0.00015,27.97353]
[1780128626354,30.78,73467.8533,0.0,-0.33431,0.00015,27.97214]
[1780128631359,30.78,73467.9733,0.0,-0.33427,0.00015,27.96863]
[1780128636364,30.78,73467.97,0.0,-0.33427,0.00015,27.96857]
[1780128641369,30.78,73468.8633,0.0,-0.33413,0.00015,27.96436]
[1780128647375,30.78,73468.8467,0.0,-0.33413,0.00015,27.96446]
[1780128652380,30.78,73468.19,0.0,-0.33423,0.00015,27.96746]
[1780128658386,30.77,73467.6333,0.0,-0.33431,0.00015,27.96983]
[1780128663393,30.77,73467.4267,0.0,-0.33434,0.00015,27.97052]
[1780128672402,30.77,73467.3533,0.0,-0.33433,0.00015,27.97034]
[1780128682412,30.77,73467.2867,0.0,-0.33432,0.00015,27.97011]
[1780128688418,30.76,73468.2467,0.0,-0.33417,0.00015,27.96539]
[1780128693423,30.76,73464.84,0.0,-0.33467,0.00015,27.97816]
[1780128698428,30.76,73463.3867,0.0,-0.33487,0.00015,27.98406]
[1780128706436,30.75,73461.96,0.0,-0.33505,0.00015,27.98954]
[1780128711441,30.74,73460.0733,0.0,-0.33531,0.00015,27.9972]
[1780128716445,30.73,73459.92,0.0,-0.3353,0.00015,27.99695]
[1780128721450,30.73,73458.7367,0.0,-0.33546,0.00015,28.00151]
[1780128726455,30.72,73456.9433,0.0,-0.3357,0.00015,28.0088]
[1780128729096,30.72,73457.6333,0.0,-0.33558,0.00015,28.0052]
[1780128729098,30.72,73457.6333,0.0,-0.33558,0.00015,28.0052]
[1780128729458,30.74,73457.4333,0.0,-0.33573,0.00015,28.0099]
[1780128735464,30.87,73453.2533,0.0,-0.33695,0.00015,28.04796]
[1780128740469,30.95,73452.3267,0.0,-0.33747,0.00015,28.06443]
[1780128745474,31.02,73451.7133,0.0,-0.33787,0.00015,28.07699]
[1780128751480,31.08,73451.34,0.0,-0.3382,0.00015,28.08504]
[1780128754099,31.1,73450.66,0.0,-0.33839,0.00015,28.09069]
[1780128754240,31.1,73450.66,0.0,-0.33839,0.00015,28.09069]
[1780128754247,31.1,73450.66,0.0,-0.33839,0.00015,28.09069]
[1780128754451,31.11,73450.66,0.0,-0.33842,0.00015,28.09183]
[1780128759500,31.13,73450.01,0.0,-0.33865,0.00015,28.09884]
[1780128759648,31.13,73450.01,0.0,-0.33865,0.00015,28.09884]
[1780128759713,31.13,73450.01,0.0,-0.33865,0.00015,28.09884]
[1780128759742,31.13,73450.01,0.0,-0.33865,0.00015,28.09884]
[1780128759743,31.13,73450.01,0.0,-0.33865,0.00015,28.09884]
[1780128759907,31.13,73450.01,0.0,-0.33865,0.00015,28.09884]
[1780128760490,31.15,73449.5367,0.0,-0.33878,0.00015,28.10279]
[1780128765495,31.18,73449.65,0.0,-0.33889,0.00015,28.10629]
[1780128770500,31.2,73449.0633,0.0,-0.33908,0.00015,28.11215]
[1780128775505,31.22,73446.83,0.0,-0.3395,0.00015,28.12463]
[1780128780510,31.23,73446.1667,0.0,-0.33965,0.00015,28.12929]
[1780128786516,31.24,73446.96,0.0,-0.33958,0.00015,28.1274]
[1780128791521,31.25,73447.0467,0.0,-0.3396,0.00015,28.1281]
[1780128796526,31.25,73448.0,0.0,-0.33949,0.00015,28.12478]
[1780128801531,31.26,73447.71,0.0,-0.33956,0.00015,28.12691]
[1780128806536,31.26,73448.6567,0.0,-0.33943,0.00015,28.12333]
[1780128811541,31.27,73448.6467,0.0,-0.33944,0.00015,28.12116]
[1780128817547,31.27,73449.2133,0.0,-0.33938,0.00015,28.11934]
[1780128822552,31.28,73449.92,0.0,-0.33929,0.00015,28.11675]
[1780128827557,31.28,73451.0,0.0,-0.33914,0.00015,28.11252]
[1780128832562,31.29,73451.6367,0.0,-0.33906,0.00015,28.11029]
[1780128838568,31.29,73451.7067,0.0,-0.33907,0.00015,28.11058]
[1780128843573,31.29,73451.45,0.0,-0.33913,0.00015,28.11216]
[1780128848578,31.29,73452.1633,0.0,-0.33903,0.00015,28.10933]
[1780128854584,31.3,73453.45,0.0,-0.33884,0.00015,28.10394]
[1780128859589,31.3,73455.2667,0.0,-0.33859,0.00015,28.09647]
[1780128864594,31.31,73455.2533,0.0,-0.33861,0.00015,28.09707]
[1780128870600,31.31,73457.5033,0.0,-0.33829,0.00015,28.08787]
[1780128878608,31.32,73457.1733,0.0,-0.33836,0.00015,28.08737]
[1780128883626,31.32,73457.93,0.0,-0.33826,0.00015,28.08445]
[1780128886629,31.33,73467.18,0.0,-0.33688,0.00015,28.0437]
[1780128891634,31.34,73468.79,0.0,-0.3367,0.00015,28.03835]
[1780128895246,31.35,73472.03,0.0,-0.33625,0.00015,28.02498]
[1780128895249,31.35,73472.03,0.0,-0.33625,0.00015,28.02498]
[1780128895638,31.33,73473.45,0.0,-0.33593,0.00015,28.01513]
[1780128900643,31.23,73477.3967,0.0,-0.33487,0.00015,27.98228]
[1780128905648,31.15,73475.4867,0.0,-0.33479,0.00015,27.97889]
[1780128911654,31.06,73470.3733,0.0,-0.33518,0.00015,27.98955]
[1780128916659,31.0,73466.2567,0.0,-0.33553,0.00015,27.99962]
[1780128921663,30.94,73460.4567,0.0,-0.33616,0.00015,28.01766]
[1780128926668,30.9,73460.84,0.0,-0.33588,0.00015,28.00877]
[1780128932594,30.86,73460.98,0.0,-0.33567,0.00015,27.99943]
[1780128937629,30.82,73460.4233,0.0,-0.33558,0.00015,27.99634]
[1780128942664,30.8,73460.5333,0.0,-0.33544,0.00015,27.99196]
[1780128943747,30.79,73460.7067,0.0,-0.33539,0.00015,27.99047]
[1780128944686,30.81,73460.71,0.0,-0.33549,0.00015,27.99376]
[1780128951693,30.94,73460.6767,0.0,-0.3361,0.00015,28.01351]
[1780128956698,31.02,73461.1467,0.0,-0.33637,0.00015,28.02228]
[1780128961703,31.08,73461.1567,0.0,-0.33664,0.00015,28.03111]
[1780128967709,31.13,73461.3133,0.0,-0.33688,0.00015,28.0389]
[1780128973715,31.18,73461.49,0.0,-0.33706,0.00015,28.0448]
[1780128977744,31.2,73461.9367,0.0,-0.3371,0.00015,28.04642]
[1780128977845,31.2,73461.9367,0.0,-0.3371,0.00015,28.04642]
[1780128977953,31.2,73461.9367,0.0,-0.3371,0.00015,28.04642]
[1780128978723,31.21,73462.0433,0.0,-0.33711,0.00015,28.04671]
[1780128978763,31.21,73462.0433,0.0,-0.33711,0.00015,28.04671]
[1780128978783,31.21,73462.0433,0.0,-0.33711,0.00015,28.04671]
[1780128978870,31.21,73462.0433,0.0,-0.33711,0.00015,28.04671]
[1780128978873,31.21,73462.0433,0.0,-0.33711,0.00015,28.04671]
[1780128979724,31.21,73461.8267,0.0,-0.33717,0.00015,28.04848]
[1780128984729,31.24,73461.4367,0.0,-0.33733,0.00015,28.05363]
[1780128996741,31.28,73462.4467,0.0,-0.33735,0.00015,28.05229]
[1780129001746,31.29,73460.6767,0.0,-0.33768,0.00015,28.06194]
[1780129006750,31.3,73458.34,0.0,-0.33806,0.00015,28.07332]
[1780129011755,31.3,73456.59,0.0,-0.33834,0.00015,28.08165]
[1780129016760,31.3,73456.2233,0.0,-0.3384,0.00015,28.08347]
[1780129021765,31.3,73455.7233,0.0,-0.33848,0.00015,28.08579]
[1780129029773,31.3,73455.3433,0.0,-0.33853,0.00015,28.08743]
[1780129035779,31.3,73455.4467,0.0,-0.33852,0.00015,28.0869]
[1780129040784,31.3,73453.6333,0.0,-0.33878,0.00015,28.09479]
[1780129045789,31.29,73451.2167,0.0,-0.33913,0.00015,28.10501]
[1780129050794,31.28,73444.9033,0.0,-0.34005,0.00015,28.13169]
[1780129056805,31.27,73444.1767,0.0,-0.3401,0.00015,28.13044]
[1780129061811,31.26,73442.92,0.0,-0.34025,0.00015,28.13472]
[1780129067817,31.25,73442.7867,0.0,-0.34023,0.00015,28.13399]
[1780129073495,31.25,73442.4233,0.0,-0.34026,0.00015,28.13485]
[1780129073499,31.25,73442.4233,0.0,-0.34026,0.00015,28.13485]
[1780129073533,31.25,73442.4233,0.0,-0.34026,0.00015,28.13485]
[1780129073672,31.25,73442.4233,0.0,-0.34026,0.00015,28.13485]
[1780129073825,31.25,73442.4233,0.0,-0.34025,0.00015,28.13466]
[1780129074488,31.25,73442.4233,0.0,-0.34025,0.00015,28.13466]
[1780129074541,31.25,73442.4233,0.0,-0.34025,0.00015,28.13466]
[1780129074594,31.25,73442.4233,0.0,-0.34025,0.00015,28.13466]
[1780129074649,31.25,73442.4233,0.0,-0.34025,0.00015,28.13466]
[1780129074794,31.22,73442.4233,0.0,-0.34012,0.00015,28.13064]
[1780129079836,31.22,73440.4933,0.0,-0.34041,0.00015,28.13884]
[1780129084841,31.21,73440.67,0.0,-0.34037,0.00015,28.13775]
[1780129087384,31.21,73441.21,0.0,-0.34029,0.00015,28.13526]
[1780129087406,31.21,73441.21,0.0,-0.34029,0.00015,28.13526]
[1780129087493,31.21,73441.21,0.0,-0.34029,0.00015,28.13526]
[1780129087799,31.21,73441.21,0.0,-0.34028,0.00015,28.13517]
[1780129088388,31.21,73441.21,0.0,-0.34028,0.00015,28.13517]
[1780129088404,31.21,73441.21,0.0,-0.34028,0.00015,28.13517]
[1780129088440,31.21,73441.21,0.0,-0.34028,0.00015,28.13517]
[1780129088501,31.21,73441.21,0.0,-0.34028,0.00015,28.13517]
[1780129088845,31.21,73441.28,0.0,-0.34027,0.00015,28.13483]
[1780129094851,31.21,73441.8,0.0,-0.34019,0.00015,28.13235]
[1780129099856,31.21,73442.4267,0.0,-0.34009,0.00015,28.12953]
[1780129105800,31.21,73441.04,0.0,-0.3403,0.00015,28.13561]
[1780129110837,31.21,73438.8467,0.0,-0.34062,0.00015,28.14481]
[1780129115877,31.2,73434.28,0.0,-0.34127,0.00015,28.1612]
[1780129121883,31.19,73433.08,0.0,-0.34142,0.00015,28.16532]
[1780129127889,31.18,73429.9233,0.0,-0.34185,0.00015,28.17778]
[1780129132894,31.17,73431.41,0.0,-0.3416,0.00015,28.17027]
[1780129137899,31.17,73431.2933,0.0,-0.34159,0.00015,28.17011]
[1780129143905,31.16,73431.3367,0.0,-0.34157,0.00015,28.16931]
[1780129148913,31.16,73430.59,0.0,-0.34167,0.00015,28.17214]
[1780129153918,31.16,73431.0667,0.0,-0.34158,0.00015,28.16965]
[1780129155920,31.16,73431.09,0.0,-0.34157,0.00015,28.16943]
[1780129163928,31.15,73431.7167,0.0,-0.34147,0.00015,28.16632]
[1780129170935,31.15,73432.05,0.0,-0.34141,0.00015,28.1648]
[1780129176941,31.15,73432.36,0.0,-0.34136,0.00015,28.16064]
[1780129182947,31.15,73432.3267,0.0,-0.34136,0.00015,28.16085]
[1780129187952,31.15,73430.34,0.0,-0.34167,0.00015,28.16962]
[1780129192957,31.15,73428.0167,0.0,-0.342,0.00015,28.17931]
[1780129197963,31.15,73425.5,0.0,-0.34237,0.00015,28.18978]
[1780129203969,31.14,73425.3533,0.0,-0.34236,0.00015,28.18945]
[1780129208974,31.13,73425.5833,0.0,-0.34231,0.00015,28.18781]
[1780129213979,31.13,73428.5867,0.0,-0.34184,0.00015,28.17427]
[1780129218983,31.13,73431.1733,0.0,-0.34144,0.00015,28.16293]
[1780129219955,31.13,73431.1733,0.0,-0.34144,0.00015,28.16293]
[1780129219984,31.13,73431.2233,0.0,-0.34144,0.00015,28.16279]
[1780129224991,31.12,73430.2433,0.0,-0.34152,0.00015,28.16492]
[1780129231998,31.1,73430.9333,0.0,-0.34132,0.00015,28.15658]
[1780129237003,31.09,73431.51,0.0,-0.34119,0.00015,28.15277]
[1780129242008,31.08,73431.7233,0.0,-0.34113,0.00015,28.15088]
[1780129247013,31.08,73432.0067,0.0,-0.34106,0.00015,28.14889]
[1780129255021,31.07,73432.12,0.0,-0.34102,0.00015,28.14752]
[1780129261028,31.07,73432.4667,0.0,-0.34095,0.00015,28.14557]
[1780129267034,31.07,73432.7633,0.0,-0.3409,0.00015,28.14397]
[1780129272981,31.07,73437.1633,0.0,-0.34023,0.00015,28.12446]
[1780129278016,31.07,73438.3633,0.0,-0.34006,0.00015,28.11975]
[1780129283050,31.08,73438.04,0.0,-0.34013,0.00015,28.12172]
[1780129288055,31.08,73436.9133,0.0,-0.34031,0.00015,28.12711]
[1780129293060,31.09,73441.2833,0.0,-0.33966,0.00015,28.10555]
[1780129299066,31.09,73440.4667,0.0,-0.33981,0.00015,28.10998]
[1780129299510,31.09,73440.4667,0.0,-0.33981,0.00015,28.10998]
[1780129300067,31.09,73440.4967,0.0,-0.3398,0.00015,28.10968]
[1780129306073,31.09,73440.5267,0.0,-0.3398,0.00015,28.10989]
[1780129311078,31.1,73438.8167,0.0,-0.34011,0.00015,28.1189]
[1780129316083,31.11,73438.01,0.0,-0.34028,0.00015,28.12396]
[1780129321088,31.12,73436.9367,0.0,-0.34049,0.00015,28.1303]
[1780129326093,31.13,73436.5167,0.0,-0.34061,0.00015,28.1338]
[1780129331098,31.13,73444.6767,0.0,-0.33933,0.00015,28.09664]
[1780129336103,31.12,73444.5367,0.0,-0.33932,0.00015,28.09612]
[1780129341108,31.12,73445.3167,0.0,-0.33917,0.00015,28.09175]
[1780129345117,31.11,73445.7267,0.0,-0.33909,0.00015,28.08939]
[1780129354713,31.1,73446.0933,0.0,-0.33901,0.00015,28.08671]
[1780129360127,31.09,73446.8167,0.0,-0.33883,0.00015,28.07885]
[1780129365132,31.09,73448.2833,0.0,-0.33859,0.00015,28.07185]
[1780129370137,31.1,73450.6967,0.0,-0.33825,0.00015,28.06176]
[1780129375142,31.1,73451.0567,0.0,-0.33821,0.00015,28.0609]
[1780129381149,31.1,73450.1833,0.0,-0.33836,0.00015,28.06538]
[1780129386154,31.11,73449.8567,0.0,-0.33842,0.00015,28.06716]
[1780129391159,31.11,73450.55,0.0,-0.33832,0.00015,28.06422]
[1780129396164,31.11,73450.4967,0.0,-0.33834,0.00015,28.06468]
[1780129401169,31.11,73449.6767,0.0,-0.33847,0.00015,28.06851]
[1780129406174,31.11,73449.6333,0.0,-0.33847,0.00015,28.06868]
[1780129412021,31.11,73449.3433,0.0,-0.3385,0.00015,28.06707]
[1780129417187,31.11,73449.0567,0.0,-0.33854,0.00015,28.06823]
[1780129422192,31.11,73449.2733,0.0,-0.33851,0.00015,28.06718]
[1780129427197,31.11,73449.17,0.0,-0.33852,0.00015,28.06757]
[1780129433170,31.11,73449.0067,0.0,-0.33854,0.00015,28.06818]
[1780129440209,31.11,73449.3633,0.0,-0.33849,0.00015,28.06647]
[1780129445214,31.11,73448.11,0.0,-0.33867,0.00015,28.07201]
[1780129450219,31.1,73448.3667,0.0,-0.33863,0.00015,28.07056]
[1780129455224,31.1,73448.11,0.0,-0.33866,0.00015,28.07149]
[1780129456652,31.1,73448.11,0.0,-0.33866,0.00015,28.07149]
[1780129457226,31.1,73448.2367,0.0,-0.33864,0.00015,28.07112]
[1780129463232,31.11,73447.9667,0.0,-0.33872,0.00015,28.07353]
[1780129463613,31.11,73447.9667,0.0,-0.33872,0.00015,28.07353]
[1780129464233,31.11,73448.45,0.0,-0.33865,0.00015,28.07126]
[1780129466494,31.11,73453.0767,0.0,-0.33794,0.00015,28.05038]
[1780129469791,31.1,73467.1333,0.0,-0.33574,0.00015,27.98456]
[1780129472295,31.09,73469.11,0.0,-0.33539,0.00015,27.97153]
[1780129478247,31.08,73469.46,0.0,-0.33529,0.00015,27.96831]
[1780129484253,31.07,73468.5367,0.0,-0.33539,0.00015,27.97129]
[1780129486123,31.07,73469.5733,0.0,-0.33522,0.00015,27.96633]
[1780129486892,31.07,73469.5733,0.0,-0.33522,0.00015,27.96617]
[1780129488682,31.07,73469.8567,0.0,-0.33517,0.00015,27.96456]
[1780129494267,31.06,73470.1467,0.0,-0.3351,0.00015,27.96248]
[1780129496399,31.06,73470.42,0.0,-0.33505,0.00015,27.96102]
[1780129498385,31.06,73470.6833,0.0,-0.33501,0.00015,27.95965]
[1780129500970,31.06,73470.7833,0.0,-0.33499,0.00015,27.95912]
[1780129502000,31.06,73470.87,0.0,-0.33497,0.00015,27.95859]
[1780129507283,31.09,73472.9533,0.0,-0.33477,0.00015,27.95291]
[1780129512288,31.14,73472.96,0.0,-0.33504,0.00015,27.96161]
[1780129517293,31.15,73472.72,0.0,-0.33511,0.00015,27.96398]
[1780129523300,31.17,73472.48,0.0,-0.33524,0.00015,27.96805]
[1780129528422,31.16,73473.1967,0.0,-0.33506,0.00015,27.9623]
[1780129534310,31.13,73473.2467,0.0,-0.33493,0.00015,27.95582]
[1780129539315,31.12,73473.2267,0.0,-0.33488,0.00015,27.954]
[1780129545321,31.11,73474.5133,0.0,-0.33463,0.00015,27.94643]
[1780129550441,31.11,73474.4733,0.0,-0.33462,0.00015,27.94595]
[1780129554228,31.1,73474.3867,0.0,-0.33461,0.00015,27.94575]
[1780129556063,31.1,73474.3867,0.0,-0.3346,0.00015,27.9452]
[1780129561337,31.11,73474.2967,0.0,-0.33469,0.00015,27.94812]
[1780129566342,31.13,73475.0467,0.0,-0.33465,0.00015,27.94706]
[1780129571347,31.12,73472.7967,0.0,-0.33493,0.00015,27.95555]
[1780129577353,31.11,73472.8333,0.0,-0.33487,0.00015,27.9535]
[1780129582358,31.1,73472.9367,0.0,-0.33481,0.00015,27.95176]
[1780129587363,31.09,73473.7633,0.0,-0.33466,0.00015,27.947]
[1780129593289,31.09,73473.9433,0.0,-0.33459,0.00015,27.9425]
[1780129598324,31.08,73473.5367,0.0,-0.33464,0.00015,27.94379]
[1780129603360,31.08,73472.68,0.0,-0.33475,0.00015,27.9471]
[1780129608386,31.07,73470.7433,0.0,-0.33502,0.00015,27.9552]
[1780129613391,31.07,73470.1433,0.0,-0.33508,0.00015,27.95715]
[1780129618396,31.06,73464.3333,0.0,-0.33593,0.00015,27.98262]
[1780129623401,31.05,73464.57,0.0,-0.33586,0.00015,27.98017]
[1780129629407,31.04,73464.8233,0.0,-0.33578,0.00015,27.97773]
[1780129634412,31.03,73465.2333,0.0,-0.33569,0.00015,27.97502]
[1780129641419,31.03,73465.4967,0.0,-0.33562,0.00015,27.97298]
[1780129646424,31.03,73464.0667,0.0,-0.33583,0.00015,27.97903]
[1780129654432,31.02,73465.2067,0.0,-0.33562,0.00015,27.97024]
[1780129659437,31.02,73465.2867,0.0,-0.3356,0.00015,27.96966]
[1780129663426,31.02,73465.2867,0.0,-0.3356,0.00015,27.96966]
[1780129664743,31.02,73465.3633,0.0,-0.33558,0.00015,27.96913]
[1780129673452,31.02,73465.17,0.0,-0.33561,0.00015,27.96985]
[1780129676702,31.02,73465.1633,0.0,-0.33561,0.00015,27.96981]
[1780129677985,31.02,73464.85,0.0,-0.33565,0.00015,27.97118]
[1780129685464,31.01,73464.38,0.0,-0.33571,0.00015,27.97299]
[1780129690469,31.01,73460.82,0.0,-0.33623,0.00015,27.98851]
[1780129695477,31.0,73462.7867,0.0,-0.33591,0.00015,27.97897]
[1780129700483,31.0,73462.96,0.0,-0.33588,0.00015,27.97791]
[1780129705488,31.0,73463.6,0.0,-0.33578,0.00015,27.97479]
[1780129710493,31.0,73465.9367,0.0,-0.33543,0.00015,27.96422]
[1780129714497,31.01,73474.5167,0.0,-0.33412,0.00015,27.92245]
[1780129719502,31.02,73476.7067,0.0,-0.33385,0.00015,27.91427]
[1780129721241,31.02,73476.7267,0.0,-0.33386,0.00015,27.91453]
[1780129726508,31.04,73476.1667,0.0,-0.334,0.00015,27.91887]
[1780129731513,31.04,73475.6633,0.0,-0.33411,0.00015,27.92229]
[1780129738303,31.05,73475.6633,0.0,-0.33414,0.00015,27.92328]
[1780129743525,31.05,73475.49,0.0,-0.33419,0.00015,27.92485]
[1780129754415,31.06,73475.3,0.0,-0.33424,0.00015,27.92656]
[1780129759541,31.06,73473.72,0.0,-0.33449,0.00015,27.93412]
[1780129765547,31.06,73472.41,0.0,-0.33468,0.00015,27.94004]
[1780129767502,31.06,73472.4967,0.0,-0.33467,0.00015,27.9396]
[1780129768564,31.06,73472.4567,0.0,-0.33467,0.00015,27.9397]
[1780129774557,31.06,73473.2967,0.0,-0.33453,0.00015,27.93285]
[1780129780563,31.06,73473.35,0.0,-0.33452,0.00015,27.93263]
[1780129785568,31.06,73473.59,0.0,-0.33449,0.00015,27.93154]
[1780129790573,31.06,73473.67,0.0,-0.33448,0.00015,27.93124]
[1780129795578,31.06,73471.6867,0.0,-0.33477,0.00015,27.9402]
[1780129799726,31.05,73464.34,0.0,-0.33588,0.00015,27.97343]
[1780129799800,31.05,73464.34,0.0,-0.33588,0.00015,27.97343]
[1780129800586,31.05,73458.7533,0.0,-0.33673,0.00015,27.99884]
[1780129805591,31.05,73458.74,0.0,-0.33671,0.00015,27.9982]
[1780129810596,31.04,73459.5967,0.0,-0.33655,0.00015,27.99362]
[1780129818934,31.04,73460.0967,0.0,-0.33647,0.00015,27.99098]
[1780129824610,31.04,73460.16,0.0,-0.33644,0.00015,27.99015]
[1780129829617,31.04,73460.14,0.0,-0.33644,0.00015,27.99]
[1780129836624,31.03,73460.4433,0.0,-0.33637,0.00015,27.98551]
[1780129843631,31.03,73460.5167,0.0,-0.33635,0.00015,27.98504]
[1780129849637,31.03,73462.33,0.0,-0.33608,0.00015,27.97686]
[1780129854642,31.04,73463.4,0.0,-0.33593,0.00015,27.97221]
[1780129859647,31.04,73465.9633,0.0,-0.33555,0.00015,27.96089]
[1780129862882,31.04,73465.9633,0.0,-0.33555,0.00015,27.96089]
[1780129862900,31.04,73465.9633,0.0,-0.33555,0.00015,27.96089]
[1780129863651,31.04,73465.8933,0.0,-0.33556,0.00015,27.96143]
[1780129865251,31.04,73465.1,0.0,-0.33568,0.00015,27.96488]
[1780129866274,31.04,73465.1,0.0,-0.33568,0.00015,27.96488]
[1780129871659,31.03,73465.4267,0.0,-0.33559,0.00015,27.96217]
[1780129876667,31.03,73471.6267,0.0,-0.33464,0.00015,27.93342]
[1780129881672,31.03,73472.0133,0.0,-0.3346,0.00015,27.93209]
[1780129886677,31.04,73472.2533,0.0,-0.33457,0.00015,27.93137]
[1780129890046,31.04,73471.7767,0.0,-0.33465,0.00015,27.93377]
[1780129893903,31.04,73471.5933,0.0,-0.33467,0.00015,27.93198]
[1780129899690,31.04,73471.5367,0.0,-0.33469,0.00015,27.93249]
[1780129903121,31.04,73471.55,0.0,-0.33469,0.00015,27.9325]
[1780129908699,31.04,73471.4867,0.0,-0.3347,0.00015,27.93295]
[1780129912458,31.04,73471.7267,0.0,-0.33467,0.00015,27.93193]
[1780129917708,31.04,73471.89,0.0,-0.33465,0.00015,27.93135]
[1780129923714,31.04,73471.76,0.0,-0.33467,0.00015,27.93209]
[1780129929650,31.04,73467.6333,0.0,-0.33529,0.00015,27.95064]
[1780129934725,31.04,73467.6433,0.0,-0.33527,0.00015,27.95009]
[1780129938474,31.04,73467.5867,0.0,-0.33527,0.00015,27.95009]
[1780129947738,31.03,73467.8333,0.0,-0.33521,0.00015,27.94829]
[1780129952743,31.03,73468.0067,0.0,-0.33517,0.00015,27.94443]
[1780129957748,31.03,73468.4933,0.0,-0.33509,0.00015,27.94214]
[1780129962752,31.03,73467.87,0.0,-0.33519,0.00015,27.94496]
[1780129967637,31.03,73468.2867,0.0,-0.33512,0.00015,27.94294]
[1780129973259,31.03,73468.3033,0.0,-0.33512,0.00015,27.94283]
[1780129976332,31.03,73468.3033,0.0,-0.33512,0.00015,27.94282]
[1780129978294,31.03,73468.3033,0.0,-0.33512,0.00015,27.94281]
[1780129984774,31.03,73467.79,0.0,-0.33519,0.00015,27.94509]
[1780129989779,31.03,73468.1067,0.0,-0.33514,0.00015,27.94361]
[1780129994784,31.03,73468.04,0.0,-0.33515,0.00015,27.94389]
[1780129999790,31.03,73468.4733,0.0,-0.33508,0.00015,27.94188]
[1780130001299,31.03,73467.8433,0.0,-0.33518,0.00015,27.94478]
[1780130003139,31.03,73468.3833,0.0,-0.3351,0.00015,27.9423]
[1780130006681,31.03,73470.13,0.0,-0.33483,0.00015,27.93433]
[1780130011478,31.03,73470.2233,0.0,-0.33483,0.00015,27.93422]
[1780130016809,31.03,73471.4733,0.0,-0.33464,0.00015,27.92615]
[1780130022815,31.04,73471.1333,0.0,-0.33471,0.00015,27.92819]
[1780130027729,31.04,73470.61,0.0,-0.33479,0.00015,27.93078]
[1780130032825,31.04,73469.39,0.0,-0.33498,0.00015,27.93651]
[1780130036405,31.04,73469.84,0.0,-0.33492,0.00015,27.93443]
[1780130041834,31.04,73469.4033,0.0,-0.33498,0.00015,27.93636]
[1780130047840,31.04,73470.6733,0.0,-0.33479,0.00015,27.93059]
[1780130053846,31.04,73470.5033,0.0,-0.33482,0.00015,27.9315]
[1780130058851,31.04,73470.3433,0.0,-0.33484,0.00015,27.9323]
[1780130064856,31.04,73470.1433,0.0,-0.33488,0.00015,27.93325]
[1780130069861,31.04,73470.2933,0.0,-0.33485,0.00015,27.93256]
[1780130074866,31.04,73470.1333,0.0,-0.33486,0.00015,27.93043]
[1780130079872,31.04,73470.5467,0.0,-0.3348,0.00015,27.92859]
[1780130085878,31.04,73470.5167,0.0,-0.33481,0.00015,27.92881]
[1780130087580,31.04,73470.5167,0.0,-0.33481,0.00015,27.92881]
[1780130092885,31.04,73461.3167,0.0,-0.33621,0.00015,27.97081]
[1780130094887,31.03,73450.6933,0.0,-0.3378,0.00015,28.01823]
[1780130099892,31.01,73450.1067,0.0,-0.3378,0.00015,28.01785]
[1780130104897,30.99,73450.5633,0.0,-0.33765,0.00015,28.01328]
[1780130108376,30.99,73453.55,0.0,-0.33716,0.00015,27.99859]
[1780130113906,30.98,73454.5367,0.0,-0.33696,0.00015,27.99261]
[1780130119912,30.97,73455.37,0.0,-0.3368,0.00015,27.98778]
[1780130124917,30.96,73455.3867,0.0,-0.33678,0.00015,27.987]
[1780130129922,30.96,73454.6,0.0,-0.33688,0.00015,27.98998]
[1780130134927,30.96,73454.6967,0.0,-0.33683,0.00015,27.98608]
[1780130139932,30.95,73454.8267,0.0,-0.3368,0.00015,27.98499]
[1780130144937,30.95,73453.3233,0.0,-0.33702,0.00015,27.99144]
[1780130147701,30.95,73453.44,0.0,-0.33699,0.00015,27.99078]
[1780130153946,30.94,73453.1267,0.0,-0.33701,0.00015,27.99132]
[1780130158951,30.94,73452.7567,0.0,-0.33705,0.00015,27.99249]
[1780130164957,30.94,73452.67,0.0,-0.33705,0.00015,27.99238]
[1780130170963,30.93,73452.6867,0.0,-0.33704,0.00015,27.99189]
[1780130175968,30.93,73454.1333,0.0,-0.33681,0.00015,27.98503]
[1780130180973,30.93,73453.69,0.0,-0.33687,0.00015,27.98698]
[1780130185978,30.93,73453.57,0.0,-0.33689,0.00015,27.98743]
[1780130190983,30.93,73454.3933,0.0,-0.33676,0.00015,27.9836]
[1780130195988,30.93,73455.6633,0.0,-0.33656,0.00015,27.97515]
[1780130200994,30.93,73455.9133,0.0,-0.33653,0.00015,27.97422]
[1780130206000,30.93,73455.6067,0.0,-0.33658,0.00015,27.97581]
[1780130215011,30.93,73455.6433,0.0,-0.33658,0.00015,27.97583]
[1780130221017,30.93,73455.2433,0.0,-0.33664,0.00015,27.97766]
[1780130225021,30.93,73447.0833,0.0,-0.33788,0.00015,28.01445]
[1780130231027,30.93,73447.37,0.0,-0.33784,0.00015,28.01318]
[1780130236032,30.93,73447.38,0.0,-0.33784,0.00015,28.01325]
[1780130242836,30.92,73447.45,0.0,-0.33778,0.00015,28.01145]
[1780130248044,30.91,73447.5033,0.0,-0.33774,0.00015,28.01004]
[1780130249927,30.91,73447.5033,0.0,-0.33774,0.00015,28.01004]
[1780130252346,30.91,73447.2067,0.0,-0.33775,0.00015,28.00789]
[1780130258053,30.93,73448.03,0.0,-0.33772,0.00015,28.00734]
[1780130264061,30.94,73447.9933,0.0,-0.33777,0.00015,28.0088]
[1780130270036,30.95,73448.0967,0.0,-0.33782,0.00015,28.01048]
[1780130275072,30.96,73448.7,0.0,-0.33777,0.00015,28.00903]
[1780130280077,30.97,73448.4367,0.0,-0.33784,0.00015,28.01127]
[1780130285082,30.98,73448.4633,0.0,-0.33786,0.00015,28.012]
[1780130295092,30.95,73448.3833,0.0,-0.33777,0.00015,28.00896]
[1780130302098,30.94,73448.28,0.0,-0.33771,0.00015,28.00698]
[1780130309108,30.92,73448.08,0.0,-0.33768,0.00015,28.00596]
[1780130315114,30.92,73449.25,0.0,-0.33745,0.00015,27.9966]
[1780130320119,30.91,73449.5333,0.0,-0.33739,0.00015,27.99462]
[1780130325124,30.91,73449.7167,0.0,-0.33734,0.00015,27.99325]
[1780130330129,30.9,73450.2333,0.0,-0.33725,0.00015,27.99047]
[1780130337136,30.91,73450.3533,0.0,-0.33727,0.00015,27.99133]
[1780130342141,30.93,73449.9233,0.0,-0.33739,0.00015,27.99502]
[1780130347146,30.94,73447.6433,0.0,-0.33781,0.00015,28.00743]
[1780130352151,30.95,73448.15,0.0,-0.33778,0.00015,28.00674]
[1780130357156,30.96,73446.68,0.0,-0.33805,0.00015,28.01482]
[1780130362161,30.94,73443.8667,0.0,-0.3384,0.00015,28.0248]
[1780130367166,30.92,73444.04,0.0,-0.33829,0.00015,28.02164]
[1780130372171,30.91,73444.1133,0.0,-0.33821,0.00015,28.01657]
[1780130378177,30.9,73444.19,0.0,-0.33814,0.00015,28.01434]
[1780130378499,30.9,73444.19,0.0,-0.33814,0.00015,28.01434]
[1780130379559,30.9,73444.19,0.0,-0.33814,0.00015,28.01434]
[1780130385848,30.89,73444.1767,0.0,-0.33809,0.00015,28.01273]
[1780130390189,30.88,73435.5133,0.0,-0.33938,0.00015,28.05053]
[1780130395194,30.86,73436.0567,0.0,-0.33923,0.00015,28.04592]
[1780130401201,30.85,73438.0133,0.0,-0.33888,0.00015,28.0354]
[1780130406206,30.84,73434.6133,0.0,-0.33935,0.00015,28.04929]
[1780130411211,30.83,73433.8467,0.0,-0.33943,0.00016,28.05134]
[1780130413125,30.83,73433.2133,0.0,-0.33952,0.00016,28.05393]
[1780130418218,30.82,73440.3467,0.0,-0.33839,0.00015,28.02079]
[1780130418863,30.82,73440.3467,0.0,-0.33839,0.00015,28.02079]
[1780130424224,30.82,73440.78,0.0,-0.33832,0.00015,28.01876]
[1780130429229,30.82,73441.2167,0.0,-0.33825,0.00015,28.01681]
[1780130435235,30.82,73440.5167,0.0,-0.33835,0.00015,28.01717]
[1780130441238,30.82,73440.1733,0.0,-0.3384,0.00015,28.01861]
[1780130447247,30.82,73439.7,0.0,-0.33847,0.00015,28.02058]
[1780130453253,30.82,73439.7167,0.0,-0.33846,0.00015,28.0203]
[1780130461261,30.82,73439.3233,0.0,-0.33851,0.00015,28.02175]
[1780130466266,30.81,73437.55,0.0,-0.33877,0.00016,28.02952]
[1780130471271,30.81,73437.5467,0.0,-0.33876,0.00016,28.0291]
[1780130476276,30.81,73436.33,0.0,-0.33893,0.00016,28.03407]
[1780130481281,30.81,73438.4367,0.0,-0.3386,0.00016,28.02425]
[1780130486286,30.81,73439.7333,0.0,-0.3384,0.00015,28.01834]
[1780130491291,30.81,73442.23,0.0,-0.33801,0.00015,28.00449]
[1780130496296,30.81,73443.5867,0.0,-0.33782,0.00015,27.99882]
[1780130501301,30.82,73444.3533,0.0,-0.33772,0.00015,27.99593]
[1780130506306,30.82,73440.7967,0.0,-0.33828,0.00015,28.01246]
[1780130511311,30.82,73436.8933,0.0,-0.33887,0.00016,28.02983]
[1780130516316,30.81,73434.72,0.0,-0.33918,0.00016,28.03881]
[1780130518752,30.81,73434.7867,0.0,-0.33915,0.00016,28.03813]
[1780130529330,30.79,73432.8967,0.0,-0.33938,0.00016,28.04469]
[1780130534335,30.79,73434.3967,0.0,-0.33913,0.00016,28.03716]
[1780130539340,30.79,73435.91,0.0,-0.33888,0.00016,28.02997]
[1780130544345,30.79,73440.1433,0.0,-0.33823,0.00016,28.01088]
[1780130548810,30.79,73437.4433,0.0,-0.33866,0.00016,28.02328]
[1780130554355,30.79,73438.2967,0.0,-0.33851,0.00016,28.01667]
[1780130563364,30.79,73437.91,0.0,-0.33858,0.00016,28.01863]
[1780130568369,30.79,73437.06,0.0,-0.33871,0.00016,28.02239]
[1780130576196,30.79,73436.9,0.0,-0.33873,0.00016,28.02291]
[1780130581382,30.79,73437.5033,0.0,-0.33863,0.00016,28.02006]
[1780130586387,30.79,73440.19,0.0,-0.33822,0.00016,28.00799]
[1780130591392,30.79,73440.3033,0.0,-0.33822,0.00016,28.00786]
[1780130596397,30.79,73440.0767,0.0,-0.33826,0.00016,28.00915]
[1780130602387,30.79,73440.1267,0.0,-0.33826,0.00016,28.00913]
[1780130607408,30.79,73439.6067,0.0,-0.33834,0.00016,28.01159]
[1780130612413,30.79,73439.7733,0.0,-0.3383,0.00016,28.00803]
[1780130617418,30.8,73442.86,0.0,-0.33784,0.00015,27.9943]
[1780130622423,30.8,73443.4967,0.0,-0.33776,0.00015,27.99193]
[1780130627428,30.8,73444.0033,0.0,-0.33769,0.00015,27.99011]
[1780130632432,30.81,73444.1667,0.0,-0.33768,0.00015,27.98984]
[1780130639439,30.81,73443.8933,0.0,-0.33774,0.00015,27.99155]
[1780130644448,30.81,73444.1633,0.0,-0.33771,0.00015,27.99062]
[1780130649453,30.81,73444.1533,0.0,-0.33772,0.00015,27.99089]
[1780130654458,30.82,73444.66,0.0,-0.33764,0.00015,27.98878]
[1780130664468,30.82,73444.5033,0.0,-0.33768,0.00015,27.98989]
[1780130669473,30.82,73444.6367,0.0,-0.33766,0.00015,27.98941]
[1780130674478,30.82,73447.8133,0.0,-0.33717,0.00015,27.97239]
[1780130679483,30.83,73448.09,0.0,-0.33715,0.00015,27.97172]
[1780130684488,30.83,73447.3267,0.0,-0.33728,0.00015,27.97572]
[1780130689493,30.83,73447.61,0.0,-0.33725,0.00015,27.97472]
[1780130694498,30.83,73446.5333,0.0,-0.33742,0.00015,27.97986]
[1780130699503,30.83,73441.2267,0.0,-0.33822,0.00015,28.00354]
[1780130704508,30.82,73441.6233,0.0,-0.33814,0.00015,28.00098]
[1780130710514,30.82,73438.83,0.0,-0.33853,0.00016,28.01256]
[1780130715519,30.81,73439.4833,0.0,-0.33841,0.00016,28.00884]
[1780130720524,30.81,73439.38,0.0,-0.33841,0.00016,28.00873]
[1780130725529,30.8,73439.16,0.0,-0.33842,0.00016,28.00921]
[1780130730534,30.8,73435.24,0.0,-0.33901,0.00016,28.02626]
[1780130739543,30.79,73435.1733,0.0,-0.33896,0.00016,28.02218]
[1780130745548,30.79,73438.6,0.0,-0.33842,0.00016,28.00627]
[1780130750553,30.78,73439.3,0.0,-0.33831,0.00016,28.00306]
[1780130755558,30.79,73439.76,0.0,-0.33824,0.00016,28.00103]
[1780130761507,30.79,73439.86,0.0,-0.33822,0.00016,28.00065]
[1780130767570,30.79,73439.8533,0.0,-0.33823,0.00016,28.00075]
[1780130773576,30.79,73439.8433,0.0,-0.33823,0.00016,28.00084]
[1780130779581,30.79,73440.0767,0.0,-0.3382,0.00016,27.99981]
[1780130785587,30.79,73439.6967,0.0,-0.33826,0.00016,28.00157]
[1780130791593,30.79,73438.8867,0.0,-0.33836,0.00016,28.00227]
[1780130800395,30.79,73438.8867,0.0,-0.33836,0.00016,28.00227]
[1780130801685,30.78,73437.9867,0.0,-0.33849,0.00016,28.00607]
[1780130808619,30.78,73437.6267,0.0,-0.33854,0.00016,28.00733]
[1780130813624,30.78,73437.7267,0.0,-0.33851,0.00016,28.00662]
[1780130818629,30.78,73437.58,0.0,-0.33853,0.00016,28.00704]
[1780130823634,30.78,73437.6933,0.0,-0.3385,0.00016,28.0063]
[1780130828639,30.78,73437.82,0.0,-0.33848,0.00016,28.00556]
[1780130833644,30.77,73437.58,0.0,-0.33851,0.00016,28.00648]
[1780130838649,30.77,73437.5633,0.0,-0.33851,0.00016,28.00639]
[1780130843654,30.77,73437.19,0.0,-0.33856,0.00016,28.00789]
[1780130848659,30.77,73436.37,0.0,-0.33868,0.00016,28.01133]
[1780130853664,30.77,73436.5067,0.0,-0.33864,0.00016,28.00761]
[1780130858669,30.77,73436.69,0.0,-0.3386,0.00016,28.00663]
[1780130863674,30.76,73430.4533,0.0,-0.33954,0.00016,28.03407]
[1780130868679,30.75,73428.83,0.0,-0.33976,0.00016,28.04032]
[1780130874684,30.74,73426.7333,0.0,-0.34004,0.00016,28.0483]
[1780130880690,30.73,73426.4633,0.0,-0.34003,0.00016,28.04812]
[1780130885695,30.72,73425.9467,0.0,-0.34008,0.00016,28.04946]
[1780130890700,30.72,73430.09,0.0,-0.33942,0.00016,28.03018]
[1780130895705,30.72,73430.5433,0.0,-0.33935,0.00016,28.02804]
[1780130900710,30.72,73430.4533,0.0,-0.33936,0.00016,28.02837]
[1780130905715,30.72,73430.4567,0.0,-0.33936,0.00016,28.02826]
[1780130910720,30.72,73430.71,0.0,-0.33932,0.00016,28.02701]
[1780130916726,30.72,73431.12,0.0,-0.33924,0.00016,28.02237]
[1780130921731,30.72,73431.5133,0.0,-0.33918,0.00016,28.02062]
[1780130926736,30.72,73435.4933,0.0,-0.33857,0.00016,28.00269]
[1780130932742,30.73,73437.1133,0.0,-0.33835,0.00016,27.99623]
[1780130938748,30.74,73438.5267,0.0,-0.33816,0.00016,27.99084]
[1780130943754,30.74,73439.9,0.0,-0.33798,0.00016,27.98551]
[1780130953763,30.75,73440.3,0.0,-0.33797,0.00016,27.98531]
[1780130963775,30.76,73442.3267,0.0,-0.3377,0.00016,27.9775]
[1780130968780,30.77,73446.8767,0.0,-0.33703,0.00016,27.95761]
[1780130974786,30.78,73446.0367,0.0,-0.33719,0.00016,27.96]
[1780130980792,30.79,73445.72,0.0,-0.33727,0.00015,27.96244]
[1780130985797,30.79,73445.0533,0.0,-0.33739,0.00015,27.9661]
[1780130989498,30.79,73445.3533,0.0,-0.33735,0.00015,27.96492]
[1780130990598,30.79,73445.3367,0.0,-0.33736,0.00015,27.96518]
[1780130996807,30.79,73444.0467,0.0,-0.33757,0.00016,27.97133]
[1780131001812,30.8,73445.31,0.0,-0.33738,0.00015,27.96573]
[1780131006817,30.8,73445.7067,0.0,-0.33732,0.00015,27.96422]
[1780131015826,30.8,73445.4233,0.0,-0.33738,0.00015,27.96595]
[1780131020831,30.8,73444.8567,0.0,-0.33747,0.00015,27.96862]
[1780131025836,30.8,73441.63,0.0,-0.33797,0.00016,27.98334]
[1780131030841,30.8,73441.1267,0.0,-0.33803,0.00016,27.98503]
[1780131038849,30.8,73443.6767,0.0,-0.33762,0.00016,27.97035]
[1780131048859,30.8,73443.81,0.0,-0.3376,0.00016,27.9698]
[1780131062621,30.8,73443.9367,0.0,-0.33758,0.00016,27.9693]
[1780131067880,30.8,73449.21,0.0,-0.33678,0.00015,27.94547]
[1780131072885,30.8,73448.25,0.0,-0.33695,0.00015,27.95065]
[1780131077890,30.81,73447.95,0.0,-0.33701,0.00015,27.9525]
[1780131083896,30.81,73447.9567,0.0,-0.33702,0.00015,27.9529]
[1780131088901,30.81,73448.1233,0.0,-0.33701,0.00015,27.95244]
[1780131093906,30.81,73448.08,0.0,-0.33701,0.00015,27.95004]
[1780131099880,30.82,73447.9267,0.0,-0.33704,0.00015,27.951]
[1780131104203,30.82,73447.8267,0.0,-0.33706,0.00015,27.9516]
[1780131109922,30.82,73448.63,0.0,-0.33694,0.00015,27.9482]
[1780131114927,30.82,73448.4033,0.0,-0.33699,0.00015,27.94945]
[1780131119932,30.82,73448.47,0.0,-0.33698,0.00015,27.94929]
[1780131124937,30.82,73451.1967,0.0,-0.33657,0.00015,27.9372]
[1780131129942,30.83,73450.1733,0.0,-0.33674,0.00015,27.94236]
[1780131134947,30.83,73447.9667,0.0,-0.33709,0.00015,27.95258]
[1780131139952,30.83,73448.1,0.0,-0.33706,0.00015,27.95185]
[1780131144959,30.83,73446.57,0.0,-0.33729,0.00015,27.95868]
[1780131150965,30.82,73446.4233,0.0,-0.33731,0.00015,27.95902]
[1780131154969,30.82,73446.7767,0.0,-0.33723,0.00015,27.95438]
[1780131159120,30.82,73446.0133,0.0,-0.33735,0.00015,27.95781]
[1780131165980,30.82,73446.3067,0.0,-0.33729,0.00015,27.9561]
[1780131167615,30.82,73446.3067,0.0,-0.33729,0.00015,27.9561]
[1780131168711,30.82,73446.42,0.0,-0.33727,0.00015,27.95554]
[1780131173988,30.82,73446.43,0.0,-0.33727,0.00015,27.95541]
[1780131178993,30.82,73446.5667,0.0,-0.33725,0.00015,27.95475]
[1780131184999,30.82,73447.31,0.0,-0.33713,0.00015,27.95139]
[1780131191005,30.82,73447.39,0.0,-0.33713,0.00015,27.95112]
[1780131196017,30.82,73447.7067,0.0,-0.33708,0.00015,27.94978]
[1780131202024,30.82,73447.7833,0.0,-0.33707,0.00015,27.94956]
[1780131207029,30.82,73447.2967,0.0,-0.33715,0.00015,27.95186]
[1780131212034,30.82,73447.6033,0.0,-0.33709,0.00015,27.94761]
[1780131217991,30.82,73447.7867,0.0,-0.33706,0.00015,27.94683]
[1780131223045,30.82,73447.6767,0.0,-0.33708,0.00015,27.94746]
[1780131232054,30.82,73447.72,0.0,-0.33708,0.00015,27.94731]
[1780131238060,30.82,73447.6667,0.0,-0.33709,0.00015,27.94759]
[1780131243065,30.82,73447.7933,0.0,-0.33707,0.00015,27.94704]
[1780131248070,30.82,73447.71,0.0,-0.33708,0.00015,27.94744]
[1780131253075,30.82,73447.6367,0.0,-0.33709,0.00015,27.94777]
[1780131264031,30.82,73447.9033,0.0,-0.33705,0.00015,27.9466]
[1780131266142,30.82,73447.6,0.0,-0.3371,0.00015,27.94798]
[1780131267161,30.82,73447.3633,0.0,-0.33714,0.00015,27.94906]
[1780131273095,30.82,73447.36,0.0,-0.33712,0.00015,27.94615]
[1780131278100,30.82,73447.58,0.0,-0.33709,0.00015,27.94515]
[1780131283106,30.82,73447.9633,0.0,-0.33703,0.00015,27.94343]
[1780131288111,30.83,73450.9767,0.0,-0.33658,0.00015,27.93012]
[1780131293116,30.83,73451.1733,0.0,-0.33657,0.00015,27.92972]
[1780131297120,30.83,73439.68,0.0,-0.33835,0.00016,27.98252]
[1780131302125,30.82,73431.4833,0.0,-0.33957,0.00016,28.01809]
[1780131307130,30.8,73427.6667,0.0,-0.34007,0.00016,28.03242]
[1780131312135,30.78,73425.4333,0.0,-0.34033,0.00016,28.03972]
[1780131317140,30.76,73424.0233,0.0,-0.34047,0.00016,28.04356]
[1780131323146,30.74,73423.8967,0.0,-0.3404,0.00016,28.04157]
[1780131328485,30.73,73422.8267,0.0,-0.34051,0.00016,28.04453]
[1780131334157,30.72,73425.0467,0.0,-0.3401,0.00016,28.02996]
[1780131339163,30.71,73421.3633,0.0,-0.34063,0.00016,28.04539]
[1780131344168,30.7,73422.7533,0.0,-0.34038,0.00016,28.03791]
[1780131349173,30.7,73423.2433,0.0,-0.34028,0.00016,28.03488]
[1780131354178,30.69,73423.0867,0.0,-0.34028,0.00016,28.03494]
[1780131359183,30.69,73423.95,0.0,-0.34013,0.00016,28.03062]
[1780131364188,30.69,73422.6867,0.0,-0.34032,0.00016,28.03596]
[1780131369193,30.68,73420.7167,0.0,-0.34061,0.00016,28.04427]
[1780131374198,30.68,73419.1733,0.0,-0.34082,0.00016,28.05044]
[1780131379203,30.67,73418.7033,0.0,-0.34087,0.00016,28.05169]
[1780131384208,30.66,73417.7433,0.0,-0.34099,0.00016,28.05519]
[1780131389213,30.66,73417.66,0.0,-0.34098,0.00016,28.05481]
[1780131394218,30.65,73417.0667,0.0,-0.34104,0.00016,28.05402]
[1780131401225,30.65,73416.87,0.0,-0.34104,0.00016,28.05409]
[1780131407231,30.64,73416.43,0.0,-0.34109,0.00016,28.05545]
[1780131414238,30.64,73416.42,0.0,-0.34108,0.00016,28.0549]
[1780131419243,30.64,73415.6567,0.0,-0.34118,0.00016,28.05789]
[1780131425162,30.63,73413.1767,0.0,-0.34155,0.00016,28.06841]
[1780131430196,30.62,73410.3467,0.0,-0.34195,0.00016,28.07995]
[1780131435259,30.62,73412.7233,0.0,-0.34155,0.00016,28.06832]
[1780131441265,30.62,73415.5567,0.0,-0.3411,0.00016,28.05547]
[1780131446270,30.62,73416.8833,0.0,-0.3409,0.00016,28.04956]
[1780131451275,30.62,73418.6433,0.0,-0.34062,0.00016,28.03907]
[1780131456280,30.62,73418.7867,0.0,-0.34062,0.00016,28.0389]
[1780131461285,30.62,73417.9333,0.0,-0.34076,0.00016,28.04298]
[1780131470294,30.63,73419.2133,0.0,-0.34057,0.00016,28.03763]
[1780131479303,30.63,73419.56,0.0,-0.34053,0.00016,28.03653]
[1780131484308,30.63,73419.8767,0.0,-0.34049,0.00016,28.03534]
[1780131489313,30.63,73419.9533,0.0,-0.34048,0.00016,28.03518]
[1780131494318,30.64,73421.07,0.0,-0.34032,0.00016,28.03038]
[1780131499323,30.64,73421.1867,0.0,-0.34031,0.00016,28.03009]
[1780131501718,30.64,73421.47,0.0,-0.34027,0.00016,28.02891]
[1780131507331,30.64,73421.6633,0.0,-0.34024,0.00016,28.02829]
[1780131511638,30.64,73422.2033,0.0,-0.34015,0.00016,28.02318]
[1780131519343,30.64,73422.2567,0.0,-0.34016,0.00016,28.0233]
[1780131525349,30.64,73422.44,0.0,-0.34013,0.00016,28.0227]
[1780131531355,30.64,73421.49,0.0,-0.34028,0.00016,28.02705]
[1780131538362,30.65,73421.8233,0.0,-0.34023,0.00016,28.02553]
[1780131543367,30.64,73421.6267,0.0,-0.34026,0.00016,28.0264]
[1780131550374,30.64,73421.5433,0.0,-0.34027,0.00016,28.02668]
[1780131555379,30.64,73421.45,0.0,-0.34028,0.00016,28.027]
[1780131560384,30.64,73421.1667,0.0,-0.34032,0.00016,28.02819]
[1780131565389,30.64,73420.8733,0.0,-0.34036,0.00016,28.02935]
[1780131568279,30.64,73420.8033,0.0,-0.34037,0.00016,28.0296]
[1780131571985,30.64,73420.89,0.0,-0.34036,0.00016,28.02914]
[1780131577401,30.64,73421.19,0.0,-0.34029,0.00016,28.02478]
[1780131582406,30.64,73421.2067,0.0,-0.34029,0.00016,28.02465]
[1780131586894,30.64,73421.2633,0.0,-0.34028,0.00016,28.02436]
[1780131587734,30.64,73421.2633,0.0,-0.34028,0.00016,28.02435]
[1780131590521,30.64,73421.3533,0.0,-0.34026,0.00016,28.02391]
[1780131596420,30.64,73421.2267,0.0,-0.34028,0.00016,28.02442]
[1780131596747,30.64,73421.2267,0.0,-0.34028,0.00016,28.02442]
[1780131598422,30.64,73429.63,0.0,-0.33898,0.00016,27.98636]
[1780131599423,30.64,73440.39,0.0,-0.33732,0.00016,27.93751]
[1780131600506,30.64,73440.39,0.0,-0.33732,0.00016,27.93751]
[1780131601561,30.65,73443.75,0.0,-0.33684,0.00016,27.92343]
[1780131607431,30.68,73444.5433,0.0,-0.33684,0.00016,27.92368]
[1780131612436,30.71,73444.3933,0.0,-0.33701,0.00016,27.92897]
[1780131617441,30.7,73444.18,0.0,-0.33701,0.00016,27.92889]
[1780131622537,30.7,73444.18,0.0,-0.33697,0.00016,27.92783]
[1780131627574,30.69,73438.5433,0.0,-0.33782,0.00016,27.95273]
[1780131632609,30.67,73432.4367,0.0,-0.33865,0.00016,27.97455]
[1780131638462,30.64,73428.3733,0.0,-0.33917,0.00016,27.9896]
[1780131643467,30.63,73428.01,0.0,-0.33919,0.00016,27.99003]
[1780131648472,30.61,73427.7267,0.0,-0.33913,0.00016,27.98796]
[1780131654478,30.6,73427.3367,0.0,-0.33914,0.00016,27.98832]
[1780131659483,30.59,73427.05,0.0,-0.33915,0.00016,27.98845]
[1780131665489,30.58,73426.9833,0.0,-0.33912,0.00016,27.98735]
[1780131671495,30.57,73427.2467,0.0,-0.33903,0.00016,27.98475]
[1780131676500,30.57,73427.4533,0.0,-0.33896,0.00016,27.98266]
[1780131682506,30.56,73427.8433,0.0,-0.33886,0.00016,27.97952]
[1780131687511,30.55,73428.58,0.0,-0.33871,0.00016,27.97503]
[1780131692516,30.53,73426.9167,0.0,-0.33886,0.00016,27.97675]
[1780131698067,30.48,73427.4233,0.0,-0.33857,0.00016,27.96768]
[1780131706535,30.47,73427.3233,0.0,-0.33853,0.00016,27.96633]
[1780131712541,30.46,73427.45,0.0,-0.33847,0.00016,27.96455]
[1780131717546,30.45,73427.7067,0.0,-0.3384,0.00016,27.96238]
[1780131722551,30.45,73429.3633,0.0,-0.33811,0.00016,27.95376]
[1780131727556,30.44,73429.9567,0.0,-0.33799,0.00016,27.95007]
[1780131733562,30.43,73429.9233,0.0,-0.33796,0.00016,27.94912]
[1780131742571,30.42,73429.89,0.0,-0.33791,0.00016,27.94765]
[1780131747576,30.42,73429.96,0.0,-0.33787,0.00016,27.94643]
[1780131753582,30.41,73430.0167,0.0,-0.33782,0.00016,27.94226]
[1780131758587,30.4,73430.0267,0.0,-0.33779,0.00016,27.94135]
[1780131763592,30.4,73423.6533,0.0,-0.33876,0.00016,27.97]
[1780131768597,30.39,73423.7833,0.0,-0.33871,0.00016,27.96844]
[1780131774603,30.38,73423.5767,0.0,-0.33871,0.00016,27.96826]
[1780131780609,30.38,73421.8667,0.0,-0.33895,0.00016,27.97505]
[1780131785614,30.37,73422.18,0.0,-0.33887,0.00016,27.97265]
[1780131791620,30.36,73422.3167,0.0,-0.33881,0.00016,27.97089]
[1780131796625,30.36,73422.3367,0.0,-0.33878,0.00016,27.96987]
[1780131797973,30.35,73422.4633,0.0,-0.33875,0.00016,27.9691]
[1780131799396,30.35,73422.6933,0.0,-0.33871,0.00016,27.96785]
[1780131810639,30.34,73421.5333,0.0,-0.33882,0.00016,27.97103]
[1780131814264,30.34,73421.5333,0.0,-0.33882,0.00016,27.97103]
[1780131818637,30.33,73422.1033,0.0,-0.33869,0.00016,27.96446]
[1780131823652,30.32,73422.54,0.0,-0.33858,0.00016,27.9612]
[1780131825654,30.32,73432.88,0.0,-0.33694,0.00016,27.91265]
[1780131830659,30.32,73435.1233,0.0,-0.33657,0.00016,27.90147]
[1780131835664,30.31,73434.5833,0.0,-0.33663,0.00016,27.90336]
[1780131840669,30.31,73433.6867,0.0,-0.33675,0.00016,27.90692]
[1780131842671,30.31,73420.0267,0.0,-0.3389,0.00016,27.97032]
[1780131847676,30.3,73420.6433,0.0,-0.33877,0.00016,27.96659]
[1780131852681,30.29,73420.6567,0.0,-0.33874,0.00016,27.96567]
[1780131857686,30.29,73420.41,0.0,-0.33875,0.00016,27.96596]
[1780131862691,30.28,73419.7833,0.0,-0.33883,0.00016,27.968]
[1780131867699,30.28,73423.48,0.0,-0.33821,0.00016,27.94996]
[1780131870307,30.27,73430.0167,0.0,-0.33717,0.00016,27.91913]
[1780131870346,30.27,73430.0167,0.0,-0.33717,0.00016,27.91913]
[1780131870434,30.27,73430.0167,0.0,-0.33717,0.00016,27.91913]
[1780131871703,30.27,73439.2433,0.0,-0.3357,0.00016,27.87258]
[1780131872368,30.27,73439.2433,0.0,-0.3357,0.00016,27.87258]
[1780131872413,30.27,73439.2433,0.0,-0.3357,0.00016,27.87258]
[1780131872704,30.27,73440.1767,0.0,-0.33554,0.00016,27.86782]
[1780131877709,30.26,73445.26,0.0,-0.33469,0.00016,27.84187]
[1780131882714,30.25,73445.46,0.0,-0.3346,0.00016,27.83902]
[1780131887074,30.24,73445.8633,0.0,-0.3345,0.00016,27.83596]
[1780131892725,30.11,73448.6433,0.0,-0.33345,0.00016,27.80279]
[1780131898493,30.06,73450.02,0.0,-0.33297,0.00016,27.78735]
[1780131901202,30.05,73449.8733,0.0,-0.33297,0.00016,27.78736]
[1780131904538,30.05,73438.5833,0.0,-0.33472,0.00016,27.84061]
[1780131906552,30.04,73429.72,0.0,-0.33612,0.00016,27.88255]
[1780131911587,30.04,73428.8267,0.0,-0.33623,0.00016,27.88585]
[1780131915752,30.03,73428.9867,0.0,-0.33618,0.00016,27.88433]
[1780131921754,30.02,73430.14,0.0,-0.33596,0.00016,27.87748]
[1780131927760,30.02,73430.43,0.0,-0.33587,0.00016,27.87492]
[1780131932765,30.01,73430.3533,0.0,-0.33584,0.00016,27.87146]
[1780131937770,30.0,73430.0167,0.0,-0.33587,0.00016,27.87211]
[1780131941885,30.0,73429.4167,0.0,-0.33594,0.00016,27.87424]
[1780131942938,30.0,73429.4167,0.0,-0.33594,0.00016,27.87405]
[1780131944208,30.0,73429.4167,0.0,-0.33594,0.00016,27.87405]
[1780131945242,30.0,73429.4167,0.0,-0.33593,0.00016,27.87389]
[1780131947344,30.0,73424.65,0.0,-0.33668,0.00016,27.89636]
[1780131948061,29.99,73424.65,0.0,-0.33668,0.00016,27.89621]
[1780131953789,29.99,73425.0333,0.0,-0.33659,0.00016,27.89344]
[1780131958918,29.99,73424.4833,0.0,-0.33666,0.00016,27.89572]
[1780131963953,29.98,73424.58,0.0,-0.33664,0.00016,27.89492]
[1780131969802,29.98,73424.7267,0.0,-0.3366,0.00016,27.89383]
[1780131975808,29.98,73425.48,0.0,-0.33647,0.00016,27.88986]
[1780131980814,29.98,73428.0467,0.0,-0.33605,0.00016,27.87735]
[1780131982850,29.98,73428.3567,0.0,-0.336,0.00016,27.87577]
[1780131983087,29.98,73428.3567,0.0,-0.336,0.00016,27.87577]
[1780131988821,29.97,73431.6933,0.0,-0.33546,0.00016,27.85939]
[1780131988824,29.97,73431.6933,0.0,-0.33546,0.00016,27.85939]
[1780131995828,29.96,73431.74,0.0,-0.33539,0.00016,27.85483]
[1780132006839,29.95,73432.01,0.0,-0.33528,0.00016,27.85125]
[1780132012845,29.94,73432.33,0.0,-0.33519,0.00016,27.8485]
[1780132019340,29.93,73432.2367,0.0,-0.33517,0.00016,27.84775]
[1780132024857,29.93,73439.6367,0.0,-0.33395,0.00016,27.8107]
[1780132029862,29.92,73439.1467,0.0,-0.33399,0.00016,27.81189]
[1780132036459,29.91,73438.9233,0.0,-0.33399,0.00016,27.81177]
[1780132042502,29.9,73437.84,0.0,-0.33413,0.00016,27.81598]
[1780132048880,29.9,73437.7767,0.0,-0.3341,0.00016,27.8151]
[1780132053885,29.89,73443.48,0.0,-0.33315,0.00016,27.7835]
[1780132058353,29.88,73443.7933,0.0,-0.33308,0.00016,27.7812]
[1780132061648,29.88,73445.22,0.0,-0.33282,0.00016,27.77315]
[1780132063818,29.88,73445.26,0.0,-0.3328,0.00016,27.77261]
[1780132066101,29.87,73446.1633,0.0,-0.33263,0.00016,27.76735]
[1780132071904,29.86,73442.4667,0.0,-0.33315,0.00016,27.78316]
[1780132077748,29.85,73438.9033,0.0,-0.33366,0.00016,27.7987]
[1780132082667,29.84,73437.2133,0.0,-0.33389,0.00016,27.80547]
[1780132087920,29.83,73435.34,0.0,-0.33415,0.00016,27.81328]
[1780132092925,29.82,73435.73,0.0,-0.33406,0.00016,27.81034]
[1780132097930,29.82,73435.85,0.0,-0.33401,0.00016,27.80886]
[1780132102935,29.81,73437.3767,0.0,-0.33374,0.00016,27.80052]
[1780132108942,29.8,73437.3867,0.0,-0.3337,0.00016,27.79936]
[1780132114948,29.8,73438.5933,0.0,-0.33346,0.00016,27.7895]
[1780132120954,29.79,73441.56,0.0,-0.33295,0.00016,27.7738]
[1780132125959,29.78,73444.1767,0.0,-0.3325,0.00016,27.75997]
[1780132130964,29.78,73444.6833,0.0,-0.3324,0.00016,27.75692]
[1780132135969,29.77,73446.0933,0.0,-0.33216,0.00016,27.74919]
[1780132140326,29.77,73449.0233,0.0,-0.33167,0.00016,27.73427]
[1780132146980,29.76,73454.2167,0.0,-0.33078,0.00016,27.70657]
[1780132151985,29.75,73454.97,0.0,-0.33063,0.00016,27.70172]
[1780132158321,29.74,73455.46,0.0,-0.3305,0.00016,27.69737]
[1780132161657,29.74,73456.0367,0.0,-0.3304,0.00016,27.69424]
[1780132161758,29.74,73456.0367,0.0,-0.33038,0.00016,27.6937]
[1780132168001,29.72,73463.77,0.0,-0.32909,0.00016,27.65315]
[1780132172762,29.72,73465.15,0.0,-0.32882,0.00016,27.6423]
[1780132179012,29.71,73467.7167,0.0,-0.32836,0.00016,27.62763]
[1780132184504,29.7,73466.2033,0.0,-0.32857,0.00016,27.63397]
[1780132193030,29.69,73465.3033,0.0,-0.32865,0.00016,27.63645]
[1780132198603,29.68,73463.33,0.0,-0.32892,0.00016,27.64482]
[1780132203638,29.67,73462.7367,0.0,-0.32898,0.00016,27.64651]
[1780132208150,29.67,73463.05,0.0,-0.3289,0.00016,27.64391]
[1780132211499,29.66,73464.0867,0.0,-0.32871,0.00016,27.63794]
[1780132212043,29.66,73464.0867,0.0,-0.32871,0.00016,27.63794]
[1780132224788,29.64,73461.2367,0.0,-0.32906,0.00016,27.64872]
[1780132231837,29.63,73459.0667,0.0,-0.32934,0.00016,27.65493]
[1780132237074,29.62,73458.35,0.0,-0.32941,0.00016,27.65698]
[1780132242914,29.61,73457.9967,0.0,-0.32943,0.00016,27.65747]
[1780132247949,29.61,73460.1,0.0,-0.32905,0.00016,27.64566]
[1780132252984,29.6,73461.4833,0.0,-0.3288,0.00016,27.63749]
[1780132259096,29.59,73461.5433,0.0,-0.32874,0.00016,27.63576]
[1780132264101,29.58,73458.8933,0.0,-0.32913,0.00016,27.64793]
[1780132270107,29.57,73457.3167,0.0,-0.32934,0.00016,27.65439]
[1780132275113,29.57,73456.84,0.0,-0.32938,0.00016,27.65555]
[1780132281119,29.56,73455.4233,0.0,-0.32956,0.00016,27.66121]
[1780132283719,29.56,73455.0133,0.0,-0.32962,0.00016,27.66277]
[1780132289243,29.54,73454.2233,0.0,-0.32969,0.00016,27.665]
[1780132290710,29.54,73454.2233,0.0,-0.32969,0.00016,27.665]
[1780132292206,29.54,73454.2233,0.0,-0.32968,0.00016,27.66475]
[1780132297298,29.53,73453.56,0.0,-0.32973,0.00016,27.66348]
[1780132299152,29.53,73453.5367,0.0,-0.32972,0.00016,27.66335]
[1780132304347,29.52,73453.38,0.0,-0.3297,0.00016,27.66268]
[1780132309382,29.52,73455.6067,0.0,-0.32931,0.00016,27.6503]
[1780132315155,29.51,73456.7367,0.0,-0.3291,0.00016,27.64346]
[1780132321161,29.5,73458.7967,0.0,-0.32873,0.00016,27.63172]
[1780132326166,29.5,73460.49,0.0,-0.32842,0.00016,27.62209]
[1780132331171,29.49,73460.3733,0.0,-0.32841,0.00016,27.62164]
[1780132337177,29.48,73460.7433,0.0,-0.32832,0.00016,27.61854]
[1780132342613,29.48,73460.6767,0.0,-0.32829,0.00016,27.61768]
[1780132347648,29.47,73462.0533,0.0,-0.32804,0.00016,27.60972]
[1780132352682,29.46,73461.3733,0.0,-0.32811,0.00016,27.60933]
[1780132362753,29.45,73461.1867,0.0,-0.32808,0.00016,27.60835]
[1780132368208,29.45,73459.68,0.0,-0.3283,0.00016,27.61503]
[1780132374214,29.43,73458.6033,0.0,-0.32838,0.00016,27.61762]
[1780132379219,29.43,73458.6,0.0,-0.32836,0.00016,27.61667]
[1780132386226,29.42,73457.9267,0.0,-0.32843,0.00016,27.61875]
[1780132391956,29.41,73457.5133,0.0,-0.32846,0.00016,27.6197]
[1780132397237,29.41,73456.7267,0.0,-0.32856,0.00016,27.62274]
[1780132403034,29.4,73456.7433,0.0,-0.32852,0.00016,27.62151]
[1780132408069,29.36,73457.6033,0.0,-0.32816,0.00016,27.60971]
[1780132413253,29.35,73450.4633,0.0,-0.32928,0.00016,27.64243]
[1780132419146,29.35,73451.06,0.0,-0.32916,0.00016,27.63854]
[1780132424264,29.34,73452.74,0.0,-0.32886,0.00016,27.62923]
[1780132430269,29.34,73452.8,0.0,-0.32883,0.00016,27.62797]
[1780132436265,29.33,73453.0533,0.0,-0.32876,0.00016,27.62573]
[1780132442282,29.33,73453.21,0.0,-0.3287,0.00016,27.62398]
[1780132447565,29.32,73452.8067,0.0,-0.32875,0.00016,27.62526]
[1780132453384,29.31,73453.21,0.0,-0.32864,0.00016,27.62199]
[1780132462302,29.31,73453.68,0.0,-0.32853,0.00016,27.61834]
[1780132463167,29.31,73453.68,0.0,-0.32853,0.00016,27.61834]
[1780132468308,29.3,73462.06,0.0,-0.32715,0.00016,27.57454]
[1780132474317,29.3,73462.5267,0.0,-0.32704,0.00016,27.56846]
[1780132479570,29.29,73461.1133,0.0,-0.32725,0.00016,27.57493]
[1780132485327,29.29,73460.1033,0.0,-0.32739,0.00016,27.57942]
[1780132491333,29.28,73459.4067,0.0,-0.32748,0.00016,27.58217]
[1780132497696,29.28,73459.1633,0.0,-0.32749,0.00016,27.58244]
[1780132506348,29.27,73458.78,0.0,-0.32752,0.00016,27.5833]
[1780132511794,29.27,73464.2567,0.0,-0.32661,0.00016,27.55437]
[1780132516830,29.26,73463.5833,0.0,-0.3267,0.00016,27.55726]
[1780132522364,29.26,73461.2567,0.0,-0.32706,0.00016,27.56865]
[1780132527369,29.26,73460.0433,0.0,-0.32724,0.00016,27.57427]
[1780132532374,29.25,73459.5367,0.0,-0.32729,0.00016,27.57335]
[1780132537976,29.25,73459.5067,0.0,-0.32727,0.00016,27.57274]
[1780132544021,29.24,73459.1733,0.0,-0.3273,0.00016,27.57369]
[1780132549056,29.24,73458.7033,0.0,-0.32736,0.00016,27.57547]
[1780132554091,29.24,73458.4,0.0,-0.32739,0.00016,27.5764]
[1780132559401,29.23,73458.6733,0.0,-0.32733,0.00016,27.57436]
[1780132565168,29.23,73458.5833,0.0,-0.32732,0.00016,27.57408]
[1780132570177,29.23,73458.3367,0.0,-0.32734,0.00016,27.57473]
[1780132576417,29.22,73458.6467,0.0,-0.32727,0.00016,27.5724]
[1780132582423,29.22,73460.0933,0.0,-0.32702,0.00016,27.56424]
[1780132587428,29.21,73460.16,0.0,-0.32699,0.00016,27.56333]
[1780132592433,29.21,73460.34,0.0,-0.32693,0.00016,27.55896]
[1780132599408,29.21,73459.9933,0.0,-0.32696,0.00016,27.55998]
[1780132604446,29.2,73462.3267,0.0,-0.32657,0.00016,27.54739]
[1780132609451,29.2,73465.6267,0.0,-0.32602,0.00016,27.52981]
[1780132611238,29.2,73471.1133,0.0,-0.32514,0.00016,27.5012]
[1780132617459,29.2,73473.9567,0.0,-0.32467,0.00016,27.48598]
[1780132622571,29.2,73475.2467,0.0,-0.32445,0.00016,27.47901]
[1780132627608,29.2,73476.3267,0.0,-0.32427,0.00016,27.4731]
[1780132630787,29.2,73476.28,0.0,-0.32428,0.00016,27.47327]
[1780132638182,29.2,73477.6567,0.0,-0.32405,0.00016,27.46589]
[1780132638519,29.19,73477.6567,0.0,-0.32405,0.00016,27.4658]
[1780132641210,29.19,73478.2833,0.0,-0.32395,0.00016,27.46248]
[1780132643357,29.19,73484.45,0.0,-0.32295,0.00016,27.43003]
[1780132643365,29.19,73484.45,0.0,-0.32295,0.00016,27.43003]
[1780132643430,29.19,73484.45,0.0,-0.32295,0.00016,27.43004]
[1780132644096,29.19,73484.45,0.0,-0.32295,0.00016,27.43004]
[1780132646492,29.19,73493.5167,0.0,-0.32149,0.00016,27.38167]
[1780132651497,29.19,73492.7767,0.0,-0.32157,0.00016,27.38197]
[1780132657503,29.18,73491.7533,0.0,-0.32171,0.00016,27.38649]
[1780132663509,29.18,73490.59,0.0,-0.32187,0.00016,27.39173]
[1780132668894,29.17,73489.69,0.0,-0.32199,0.00016,27.39556]
[1780132673930,29.17,73491.5033,0.0,-0.32167,0.00016,27.38518]
[1780132678965,29.17,73492.5433,0.0,-0.32149,0.00016,27.37892]
[1780132684000,29.16,73491.7133,0.0,-0.3216,0.00016,27.38261]
[1780132689035,29.16,73491.1067,0.0,-0.32168,0.00016,27.38511]
[1780132690012,29.16,73491.1067,0.0,-0.32168,0.00016,27.38511]
[1780132690042,29.16,73491.1067,0.0,-0.32167,0.00016,27.38495]
[1780132694070,29.15,73482.5267,0.0,-0.32304,0.00016,27.42991]
[1780132699105,29.15,73481.2033,0.0,-0.32323,0.00016,27.43622]
[1780132704140,29.15,73480.8867,0.0,-0.32326,0.00016,27.4372]
[1780132709175,29.14,73476.9933,0.0,-0.32387,0.00016,27.45697]
[1780132716564,29.14,73478.1033,0.0,-0.32365,0.00016,27.44721]
[1780132722270,29.13,73479.2633,0.0,-0.32344,0.00016,27.44027]
[1780132722573,29.13,73479.2633,0.0,-0.32344,0.00016,27.44027]
[1780132728312,29.13,73478.74,0.0,-0.32352,0.00016,27.44288]
[1780132733581,29.13,73479.73,0.0,-0.32336,0.00016,27.43767]
[1780132738586,29.13,73480.2333,0.0,-0.32328,0.00016,27.43503]
[1780132743591,29.13,73480.19,0.0,-0.32328,0.00016,27.43528]
[1780132749460,29.13,73480.8667,0.0,-0.32318,0.00016,27.43175]
[1780132755603,29.13,73481.2233,0.0,-0.32312,0.00016,27.42991]
[1780132761609,29.13,73480.2867,0.0,-0.32327,0.00016,27.43491]
[1780132762179,29.13,73480.2867,0.0,-0.32327,0.00016,27.43491]
[1780132766641,29.13,73475.11,0.0,-0.32411,0.00016,27.46213]
[1780132769601,29.13,73465.25,0.0,-0.3257,0.00016,27.51358]
[1780132775623,29.13,73465.69,0.0,-0.3256,0.00016,27.50805]
[1780132780628,29.13,73466.51,0.0,-0.32546,0.00016,27.5035]
[1780132785716,29.13,73464.6467,0.0,-0.32575,0.00016,27.51288]
[1780132790751,29.13,73467.9333,0.0,-0.32521,0.00016,27.49548]
[1780132795786,29.12,73468.2633,0.0,-0.32516,0.00016,27.49354]
[1780132796961,29.12,73468.2633,0.0,-0.32516,0.00016,27.49354]
[1780132799814,29.12,73459.5033,0.0,-0.32657,0.00016,27.5389]
[1780132804876,29.12,73454.6033,0.0,-0.32735,0.00016,27.56389]
[1780132808877,29.12,73463.1467,0.0,-0.32595,0.00016,27.5192]
[1780132815347,29.12,73463.79,0.0,-0.32584,0.00016,27.5156]
[1780132820963,29.11,73464.5967,0.0,-0.3257,0.00016,27.51094]
[1780132822497,29.11,73464.5967,0.0,-0.3257,0.00016,27.51094]
[1780132823243,29.11,73464.5967,0.0,-0.3257,0.00016,27.51088]
[1780132828013,29.11,73477.6967,0.0,-0.32357,0.00016,27.44198]
[1780132833681,29.11,73479.29,0.0,-0.3233,0.00016,27.43074]
[1780132838686,29.11,73479.7667,0.0,-0.32323,0.00016,27.42827]
[1780132844127,29.11,73476.2367,0.0,-0.3238,0.00016,27.44691]
[1780132849162,29.11,73475.7033,0.0,-0.32388,0.00016,27.44968]
[1780132855204,29.11,73475.92,0.0,-0.32385,0.00016,27.4485]
[1780132860708,29.11,73474.7233,0.0,-0.32404,0.00016,27.45476]
[1780132865276,29.11,73464.5567,0.0,-0.32568,0.00016,27.50786]
[1780132870311,29.11,73463.1133,0.0,-0.32591,0.00016,27.51509]
[1780132873001,29.11,73462.9067,0.0,-0.32594,0.00016,27.51605]
[1780132878367,29.11,73461.1867,0.0,-0.3262,0.00016,27.52461]
[1780132884409,29.11,73461.5267,0.0,-0.32614,0.00016,27.52245]
[1780132889444,29.1,73459.5667,0.0,-0.32644,0.00016,27.5323]
[1780132896493,29.1,73458.9333,0.0,-0.32652,0.00016,27.53219]
[1780132902535,29.1,73458.83,0.0,-0.32652,0.00016,27.53229]
[1780132907570,29.1,73458.9667,0.0,-0.32649,0.00016,27.53123]
[1780132913612,29.09,73459.7067,0.0,-0.32636,0.00016,27.52697]
[1780132918769,29.09,73458.5767,0.0,-0.32653,0.00016,27.53248]
[1780132924689,29.09,73458.5967,0.0,-0.32652,0.00016,27.53196]
[1780132929723,29.09,73459.58,0.0,-0.32635,0.00016,27.52652]
[1780132933988,29.09,73459.78,0.0,-0.32631,0.00016,27.52521]
[1780132939791,29.08,73462.9767,0.0,-0.32578,0.00016,27.50823]
[1780132942357,29.08,73462.2667,0.0,-0.32589,0.00016,27.51183]
[1780132942383,29.08,73462.2667,0.0,-0.32589,0.00016,27.51183]
[1780132942392,29.08,73462.2667,0.0,-0.32589,0.00016,27.51183]
[1780132947799,29.08,73461.85,0.0,-0.32595,0.00016,27.51368]
[1780132952804,29.08,73461.2467,0.0,-0.32602,0.00016,27.51367]
[1780132956082,29.08,73459.67,0.0,-0.32628,0.00016,27.52171]
[1780132960333,29.08,73458.6833,0.0,-0.32643,0.00016,27.52659]
[1780132965819,29.08,73451.0967,0.0,-0.32765,0.00016,27.56558]
[1780132971825,29.08,73451.0733,0.0,-0.32765,0.00016,27.56543]
[1780132977831,29.07,73450.79,0.0,-0.32768,0.00016,27.56656]
[1780132983096,29.07,73450.57,0.0,-0.32771,0.00016,27.56744]
[1780132989138,29.07,73451.59,0.0,-0.32754,0.00016,27.56187]
[1780132994173,29.07,73449.8033,0.0,-0.32782,0.00016,27.57091]
[1780132999208,29.07,73450.3,0.0,-0.32774,0.00016,27.56818]
[1780133004244,29.07,73451.09,0.0,-0.3276,0.00016,27.56388]
[1780133009864,29.07,73451.9067,0.0,-0.32746,0.00016,27.55941]
[1780133015321,29.06,73452.04,0.0,-0.32742,0.00016,27.55553]
[1780133020356,29.06,73454.11,0.0,-0.32707,0.00016,27.54449]
[1780133025881,29.06,73457.6233,0.0,-0.32649,0.00016,27.52591]
[1780133031887,29.06,73458.39,0.0,-0.32636,0.00016,27.52156]
[1780133037893,29.06,73458.6967,0.0,-0.3263,0.00016,27.51962]
[1780133043532,29.05,73458.8933,0.0,-0.32625,0.00016,27.51826]
[1780133048567,29.05,73459.0067,0.0,-0.32623,0.00016,27.51741]
[1780133053727,29.05,73459.6967,0.0,-0.32611,0.00016,27.51366]
[1780133057629,29.05,73468.2767,0.0,-0.32471,0.00016,27.46853]
[1780133062918,29.05,73468.4567,0.0,-0.32468,0.00016,27.46752]
[1780133070926,29.05,73469.3567,0.0,-0.32453,0.00016,27.46272]
[1780133075935,29.05,73469.1567,0.0,-0.32455,0.00016,27.46084]
[1780133081800,29.05,73468.5567,0.0,-0.32465,0.00016,27.46394]
[1780133087842,29.05,73467.45,0.0,-0.32482,0.00016,27.46966]
[1780133092878,29.05,73467.5367,0.0,-0.32481,0.00016,27.46913]
[1780133097957,29.05,73468.03,0.0,-0.32473,0.00016,27.46647]
[1780133103954,29.05,73468.29,0.0,-0.32468,0.00016,27.46503]
[1780133108968,29.05,73469.2733,0.0,-0.32452,0.00016,27.45982]
[1780133115032,29.05,73469.7467,0.0,-0.32444,0.00016,27.4573]
[1780133120983,29.05,73472.2,0.0,-0.32405,0.00016,27.44438]
[1780133126989,29.05,73473.46,0.0,-0.32384,0.00016,27.43778]
[1780133132995,29.05,73474.17,0.0,-0.32372,0.00016,27.43122]
[1780133138000,29.05,73474.5567,0.0,-0.32366,0.00016,27.42927]
[1780133144017,29.05,73475.8333,0.0,-0.32345,0.00016,27.42263]
[1780133149271,29.05,73476.03,0.0,-0.32343,0.00016,27.42173]
[1780133156320,29.05,73476.07,0.0,-0.32342,0.00016,27.42168]
[1780133161354,29.05,73478.3133,0.0,-0.32306,0.00016,27.40996]
[1780133166390,29.05,73478.0367,0.0,-0.32311,0.00016,27.41159]
[1780133171425,29.05,73479.3867,0.0,-0.3229,0.00016,27.40462]
[1780133176460,29.05,73480.89,0.0,-0.32266,0.00016,27.39684]
[1780133182061,29.06,73476.2133,0.0,-0.32342,0.00016,27.42173]
[1780133187066,29.06,73475.8633,0.0,-0.32348,0.00016,27.42369]
[1780133194586,29.06,73475.3633,0.0,-0.32355,0.00016,27.4236]
[1780133200079,29.06,73474.99,0.0,-0.32362,0.00016,27.42566]
[1780133205662,29.06,73475.2667,0.0,-0.32358,0.00016,27.4243]
[1780133210698,29.06,73475.9967,0.0,-0.32346,0.00016,27.42054]
[1780133215735,29.06,73478.8467,0.0,-0.323,0.00016,27.40561]
[1780133221103,29.06,73479.6533,0.0,-0.32288,0.00016,27.40153]
[1780133227818,29.06,73478.45,0.0,-0.32308,0.00016,27.40814]
[1780133232854,29.06,73477.7067,0.0,-0.3232,0.00016,27.41222]
[1780133237889,29.06,73479.5767,0.0,-0.32291,0.00016,27.40249]
[1780133242924,29.06,73480.98,0.0,-0.32269,0.00016,27.39524]
[1780133248130,29.07,73483.9533,0.0,-0.32221,0.00016,27.37967]
[1780133254001,29.07,73483.52,0.0,-0.32228,0.00016,27.37941]
[1780133259141,29.07,73483.88,0.0,-0.32223,0.00016,27.37776]
[1780133268100,29.07,73483.88,0.0,-0.32224,0.00016,27.37824]
[1780133273135,29.07,73484.3,0.0,-0.32218,0.00016,27.37628]
[1780133278161,29.07,73485.36,0.0,-0.32202,0.00016,27.37093]
[1780133283166,29.08,73485.4833,0.0,-0.32201,0.00016,27.37056]
[1780133288171,29.08,73485.69,0.0,-0.32198,0.00016,27.36975]
[1780133293176,29.08,73485.85,0.0,-0.32196,0.00016,27.3692]
[1780133299182,29.08,73485.8633,0.0,-0.32197,0.00016,27.36948]
[1780133304187,29.08,73485.7867,0.0,-0.32199,0.00016,27.37018]
[1780133310193,29.08,73484.4733,0.0,-0.32221,0.00016,27.37748]
[1780133316199,29.09,73485.02,0.0,-0.32212,0.00016,27.37199]
[1780133317257,29.09,73485.02,0.0,-0.32212,0.00016,27.37199]
[1780133318532,29.09,73485.02,0.0,-0.32212,0.00016,27.3721]
[1780133324497,29.09,73485.16,0.0,-0.32211,0.00016,27.37173]
[1780133332553,29.09,73486.17,0.0,-0.32196,0.00016,27.36682]
[1780133338595,29.09,73484.18,0.0,-0.32229,0.00016,27.37769]
[1780133344227,29.09,73482.6667,0.0,-0.32254,0.00016,27.38595]
[1780133349232,29.09,73482.2867,0.0,-0.32261,0.00016,27.38816]
[1780133354237,29.1,73481.5,0.0,-0.32274,0.00016,27.39252]
[1780133358800,29.1,73481.2967,0.0,-0.32278,0.00016,27.39369]
[1780133364777,29.1,73480.8667,0.0,-0.32285,0.00016,27.39623]
[1780133370819,29.1,73480.7133,0.0,-0.32288,0.00016,27.39722]
[1780133375854,29.1,73480.7767,0.0,-0.32286,0.00016,27.39414]
[1780133376427,29.1,73480.7767,0.0,-0.32286,0.00016,27.39414]
[1780133381896,29.1,73479.6367,0.0,-0.32305,0.00016,27.40033]
[1780133386931,29.1,73479.5667,0.0,-0.32307,0.00016,27.40082]
[1780133388031,29.1,73479.5667,0.0,-0.32307,0.00016,27.40082]
[1780133389162,29.1,73479.5667,0.0,-0.32307,0.00016,27.40085]
[1780133390083,29.1,73479.5667,0.0,-0.32307,0.00016,27.40087]
[1780133399281,29.1,73479.5533,0.0,-0.32308,0.00016,27.40119]
[1780133404287,29.1,73477.4467,0.0,-0.32342,0.00016,27.41242]
[1780133410094,29.1,73478.3433,0.0,-0.32328,0.00016,27.40778]
[1780133415298,29.1,73478.4133,0.0,-0.32327,0.00016,27.4075]
[1780133420303,29.1,73478.4067,0.0,-0.32327,0.00016,27.40762]
[1780133426208,29.1,73478.39,0.0,-0.32328,0.00016,27.40781]
[1780133433505,29.11,73478.0567,0.0,-0.32333,0.00016,27.40963]
[1780133434563,29.11,73478.0567,0.0,-0.32332,0.00016,27.40682]
[1780133442911,29.11,73478.2667,0.0,-0.32329,0.00016,27.4058]
[1780133448331,29.11,73478.1333,0.0,-0.32332,0.00016,27.40666]
[1780133453400,29.11,73477.63,0.0,-0.3234,0.00016,27.40938]
[1780133464347,29.11,73477.2933,0.0,-0.32346,0.00016,27.41131]
[1780133472534,29.11,73476.99,0.0,-0.32351,0.00016,27.41301]
[1780133478361,29.11,73475.4933,0.0,-0.32375,0.00016,27.42093]
[1780133484368,29.11,73475.7567,0.0,-0.32371,0.00016,27.41957]
[1780133490661,29.11,73475.89,0.0,-0.32369,0.00016,27.4189]
[1780133497711,29.11,73476.2567,0.0,-0.32362,0.00016,27.41414]
[1780133503341,29.11,73477.11,0.0,-0.32348,0.00016,27.40968]
[1780133504038,29.11,73477.11,0.0,-0.32348,0.00016,27.40969]
[1780133510394,29.11,73477.24,0.0,-0.32347,0.00016,27.40908]
[1780133516400,29.11,73477.79,0.0,-0.32338,0.00016,27.40626]
[1780133522886,29.11,73477.7833,0.0,-0.32338,0.00016,27.4064]
[1780133527921,29.11,73476.8733,0.0,-0.32353,0.00016,27.41125]
[1780133533417,29.11,73477.3267,0.0,-0.32346,0.00016,27.40892]
[1780133538422,29.11,73476.0233,0.0,-0.32367,0.00016,27.41585]
[1780133544037,29.11,73476.0133,0.0,-0.32367,0.00016,27.41593]
[1780133551906,29.11,73478.4567,0.0,-0.32328,0.00016,27.4031]
[1780133557441,29.11,73477.02,0.0,-0.3235,0.00016,27.40793]
[1780133563171,29.11,73476.2633,0.0,-0.32363,0.00016,27.41198]
[1780133563877,29.11,73476.2633,0.0,-0.32363,0.00016,27.41198]
[1780133564040,29.11,73476.2633,0.0,-0.32363,0.00016,27.41198]
[1780133569213,29.11,73476.93,0.0,-0.32352,0.00016,27.40853]
[1780133574248,29.11,73477.1933,0.0,-0.32348,0.00016,27.4072]
[1780133579283,29.11,73477.3567,0.0,-0.32346,0.00016,27.4064]
[1780133584468,29.11,73477.7467,0.0,-0.3234,0.00016,27.4044]
[1780133586475,29.12,73477.7467,0.0,-0.3234,0.00016,27.40443]
[1780133592476,29.12,73478.1633,0.0,-0.32333,0.00016,27.40232]
[1780133598419,29.12,73477.1267,0.0,-0.3235,0.00016,27.40787]
[1780133603454,29.12,73477.1067,0.0,-0.32351,0.00016,27.40803]
[1780133608490,29.12,73476.7,0.0,-0.32357,0.00016,27.41021]
[1780133613497,29.12,73475.9867,0.0,-0.32368,0.00016,27.41112]
[1780133618502,29.12,73476.8067,0.0,-0.32354,0.00016,27.40684]
[1780133623507,29.12,73476.7733,0.0,-0.32355,0.00016,27.40707]
[1780133629513,29.12,73476.76,0.0,-0.32355,0.00016,27.40719]
[1780133632516,29.12,73467.6433,0.0,-0.32503,0.00016,27.45503]
[1780133637693,29.12,73467.2667,0.0,-0.32508,0.00016,27.45681]
[1780133641602,29.12,73468.0833,0.0,-0.32495,0.00016,27.45245]
[1780133646757,29.11,73462.7167,0.0,-0.32581,0.00016,27.48024]
[1780133651792,29.11,73459.04,0.0,-0.3264,0.00016,27.49905]
[1780133656827,29.11,73457.89,0.0,-0.32658,0.00016,27.50467]
[1780133662548,29.11,73457.15,0.0,-0.32669,0.00016,27.50816]
[1780133667904,29.11,73457.3167,0.0,-0.32665,0.00016,27.50687]
[1780133672939,29.1,73457.61,0.0,-0.32658,0.00016,27.50212]
[1780133677973,29.1,73458.0833,0.0,-0.32649,0.00016,27.49934]
[1780133683009,29.1,73458.1933,0.0,-0.32646,0.00016,27.49844]
[1780133688044,29.1,73462.4067,0.0,-0.32577,0.00016,27.47623]
[1780133693079,29.1,73464.6867,0.0,-0.32539,0.00016,27.46414]
[1780133695093,29.1,73473.4067,0.0,-0.32398,0.00016,27.41841]
[1780133700128,29.1,73472.1233,0.0,-0.32419,0.00016,27.42523]
[1780133705591,29.1,73465.8633,0.0,-0.3252,0.00016,27.45792]
[1780133709530,29.1,73466.4567,0.0,-0.3251,0.00016,27.45473]
[1780133712214,29.1,73478.0933,0.0,-0.32322,0.00016,27.39351]
[1780133713547,29.1,73478.0933,0.0,-0.32322,0.00016,27.39351]
[1780133714014,29.1,73478.26,0.0,-0.32319,0.00016,27.39266]
[1780133716242,29.1,73467.9667,0.0,-0.32486,0.00016,27.44682]
[1780133721277,29.1,73469.2733,0.0,-0.32464,0.00016,27.43989]
[1780133726312,29.1,73469.4567,0.0,-0.32461,0.00016,27.43885]
[1780133731617,29.1,73471.39,0.0,-0.32428,0.00016,27.42575]
[1780133737389,29.1,73472.0167,0.0,-0.32418,0.00016,27.42244]
[1780133742424,29.1,73478.02,0.0,-0.32321,0.00016,27.39083]
[1780133747459,29.1,73484.0367,0.0,-0.32225,0.00016,27.35918]
[1780133752641,29.1,73486.25,0.0,-0.3219,0.00016,27.34771]
[1780133757646,29.1,73486.0167,0.0,-0.32194,0.00016,27.34926]
[1780133763573,29.1,73488.2133,0.0,-0.3216,0.00016,27.33795]
[1780133768608,29.11,73493.6933,0.0,-0.32073,0.00016,27.30911]
[1780133773646,29.11,73494.1967,0.0,-0.32066,0.00016,27.30689]
[1780133779668,29.11,73496.09,0.0,-0.32037,0.00016,27.29736]
[1780133784673,29.11,73496.5667,0.0,-0.32031,0.00016,27.29532]
[1780133791680,29.12,73497.8533,0.0,-0.32011,0.00016,27.28628]
[1780133796685,29.12,73498.68,0.0,-0.31999,0.00016,27.2824]
[1780133796690,29.12,73498.68,0.0,-0.31999,0.00016,27.2824]
[1780133802691,29.12,73498.87,0.0,-0.31998,0.00016,27.28206]
[1780133806112,29.13,73498.3,0.0,-0.32008,0.00016,27.28545]
[1780133811914,29.13,73497.9,0.0,-0.32017,0.00016,27.28835]
[1780133812705,29.13,73497.9,0.0,-0.32017,0.00016,27.28835]
[1780133819709,29.13,73498.69,0.0,-0.32006,0.00016,27.28486]
[1780133825715,29.14,73498.1167,0.0,-0.32017,0.00016,27.28858]
[1780133831607,29.14,73498.0967,0.0,-0.32019,0.00016,27.28918]
[1780133833861,29.14,73492.5933,0.0,-0.32108,0.00016,27.31885]
[1780133834874,29.14,73492.5933,0.0,-0.32108,0.00016,27.3189]
[1780133840111,29.14,73488.12,0.0,-0.32181,0.00016,27.34306]
[1780133841918,29.14,73487.23,0.0,-0.32196,0.00016,27.34784]
[1780133844203,29.14,73487.2167,0.0,-0.32196,0.00016,27.34801]
[1780133850183,29.15,73487.5267,0.0,-0.32192,0.00016,27.34672]
[1780133856225,29.15,73486.4167,0.0,-0.3221,0.00016,27.35]
[1780133861751,29.15,73485.3633,0.0,-0.32227,0.00016,27.3558]
[1780133863909,29.15,73485.3633,0.0,-0.32228,0.00016,27.35588]
[1780133869316,29.15,73485.1533,0.0,-0.32232,0.00016,27.35722]
[1780133870278,29.15,73485.1533,0.0,-0.32232,0.00016,27.35722]
[1780133875358,29.15,73488.9067,0.0,-0.32172,0.00016,27.3376]
[1780133877897,29.15,73488.7033,0.0,-0.32175,0.00016,27.33873]
[1780133880050,29.15,73488.7033,0.0,-0.32176,0.00016,27.33879]
[1780133885055,29.15,73484.9133,0.0,-0.32238,0.00016,27.35924]
[1780133888778,29.15,73474.7733,0.0,-0.32401,0.00016,27.41277]
[1780133894491,29.15,73475.81,0.0,-0.32384,0.00016,27.40727]
[1780133899789,29.15,73476.3633,0.0,-0.32376,0.00016,27.40435]
[1780133905568,29.15,73476.4467,0.0,-0.32374,0.00016,27.4039]
[1780133910603,29.15,73477.97,0.0,-0.3235,0.00016,27.39589]
[1780133916645,29.15,73477.2833,0.0,-0.32359,0.00016,27.39663]
[1780133921680,29.15,73476.87,0.0,-0.32366,0.00016,27.39881]
[1780133931750,29.15,73476.7433,0.0,-0.32368,0.00016,27.39949]
[1780133938799,29.15,73477.4533,0.0,-0.32357,0.00016,27.39577]
[1780133943833,29.15,73476.3,0.0,-0.32375,0.00016,27.40185]
[1780133948838,29.15,73475.9233,0.0,-0.32381,0.00016,27.40382]
[1780133953843,29.15,73475.6633,0.0,-0.32386,0.00016,27.40517]
[1780133959850,29.15,73475.6,0.0,-0.32387,0.00016,27.40548]
[1780133964981,29.15,73475.9433,0.0,-0.32381,0.00016,27.40365]
[1780133970861,29.15,73478.1333,0.0,-0.32346,0.00016,27.39213]
[1780133978930,29.15,73478.6867,0.0,-0.32335,0.00016,27.38635]
[1780133980772,29.15,73478.6867,0.0,-0.32335,0.00016,27.3864]
[1780133981945,29.15,73478.65,0.0,-0.32336,0.00016,27.38662]
[1780133983347,29.15,73478.65,0.0,-0.32336,0.00016,27.38663]
[1780133989150,29.15,73477.5833,0.0,-0.32353,0.00016,27.39229]
[1780133994083,29.15,73477.9233,0.0,-0.32348,0.00016,27.39052]
[1780133999894,29.15,73478.0633,0.0,-0.32346,0.00016,27.38983]
[1780134001490,29.15,73478.0633,0.0,-0.32346,0.00016,27.38983]
[1780134007902,29.15,73472.55,0.0,-0.32435,0.00016,27.41878]
[1780134013318,29.15,73471.89,0.0,-0.32445,0.00016,27.42213]
[1780134014986,29.15,73472.0567,0.0,-0.32443,0.00016,27.42124]
[1780134021000,29.15,73469.4933,0.0,-0.32484,0.00016,27.43455]
[1780134026421,29.15,73466.8467,0.0,-0.32526,0.00016,27.44813]
[1780134032929,29.15,73467.9433,0.0,-0.32506,0.00016,27.43929]
[1780134038506,29.15,73468.2467,0.0,-0.32501,0.00016,27.43751]
[1780134043542,29.15,73467.3333,0.0,-0.32515,0.00016,27.44209]
[1780134044496,29.15,73467.3333,0.0,-0.32515,0.00016,27.44209]
[1780134045539,29.15,73467.3333,0.0,-0.32515,0.00016,27.44206]
[1780134053613,29.15,73466.8467,0.0,-0.32522,0.00016,27.44425]
[1780134058955,29.15,73467.2633,0.0,-0.32514,0.00016,27.4419]
[1780134064690,29.14,73467.2233,0.0,-0.32514,0.00016,27.44189]
[1780134076774,29.14,73467.7767,0.0,-0.32504,0.00016,27.43861]
[1780134081809,29.14,73467.6833,0.0,-0.32505,0.00016,27.43894]
[1780134086983,29.14,73467.9,0.0,-0.32501,0.00016,27.43765]
[1780134092886,29.14,73467.9167,0.0,-0.32499,0.00016,27.43449]
[1780134098928,29.14,73467.8133,0.0,-0.325,0.00016,27.43485]
[1780134105001,29.14,73467.6933,0.0,-0.32502,0.00016,27.4353]
[1780134110006,29.14,73467.5333,0.0,-0.32504,0.00016,27.43598]
[1780134116014,29.14,73467.6367,0.0,-0.32502,0.00016,27.43526]
[1780134122022,29.13,73467.3933,0.0,-0.32505,0.00016,27.43635]
[1780134127027,29.13,73467.37,0.0,-0.32505,0.00016,27.43632]
[1780134132032,29.13,73467.2967,0.0,-0.32506,0.00016,27.43655]
[1780134137037,29.13,73467.1,0.0,-0.32509,0.00016,27.43743]
[1780134143043,29.13,73466.58,0.0,-0.32517,0.00016,27.43996]
[1780134148276,29.13,73466.4733,0.0,-0.32518,0.00016,27.44032]
[1780134154054,29.13,73465.9067,0.0,-0.32525,0.00016,27.44022]
[1780134160060,29.13,73466.4667,0.0,-0.32515,0.00016,27.4371]
[1780134165397,29.13,73468.7567,0.0,-0.32478,0.00016,27.42496]
[1780134170433,29.13,73470.84,0.0,-0.32444,0.00016,27.41397]
[1780134176474,29.13,73471.06,0.0,-0.3244,0.00016,27.41275]
[1780134181510,29.13,73471.9267,0.0,-0.32426,0.00016,27.40817]
[1780134187552,29.13,73471.31,0.0,-0.32436,0.00016,27.41135]
[1780134193594,29.13,73471.5133,0.0,-0.32432,0.00016,27.41023]
[1780134194247,29.13,73471.5133,0.0,-0.32432,0.00016,27.41023]
[1780134196162,29.13,73471.5133,0.0,-0.32432,0.00016,27.41022]
[1780134203664,29.13,73471.4767,0.0,-0.32433,0.00016,27.41034]
[1780134208699,29.12,73472.5933,0.0,-0.32415,0.00016,27.40445]
[1780134216756,29.12,73472.4033,0.0,-0.32416,0.00016,27.40253]
[1780134224812,29.12,73472.1367,0.0,-0.3242,0.00016,27.40389]
[1780134229847,29.12,73471.96,0.0,-0.32423,0.00016,27.4048]
[1780134234882,29.12,73472.0467,0.0,-0.32422,0.00016,27.40432]
[1780134239917,29.12,73472.55,0.0,-0.32414,0.00016,27.40166]
[1780134244952,29.12,73472.2033,0.0,-0.32419,0.00016,27.40346]
[1780134250994,29.12,73472.3933,0.0,-0.32416,0.00016,27.40244]
[1780134258158,29.12,73472.24,0.0,-0.32418,0.00016,27.40322]
[1780134262914,29.12,73472.24,0.0,-0.32418,0.00016,27.40321]
[1780134270128,29.12,73472.83,0.0,-0.32409,0.00016,27.40009]
[1780134277177,29.12,73472.6967,0.0,-0.3241,0.00016,27.3979]
[1780134282182,29.12,73472.6033,0.0,-0.32411,0.00016,27.39838]
[1780134284999,29.12,73472.6033,0.0,-0.32411,0.00016,27.39838]
[1780134288359,29.12,73472.6833,0.0,-0.3241,0.00016,27.39796]
[1780134288835,29.12,73472.6833,0.0,-0.3241,0.00016,27.39796]
[1780134295195,29.13,73485.7733,0.0,-0.32199,0.00016,27.32905]
[1780134301201,29.13,73486.7767,0.0,-0.32184,0.00016,27.32408]
[1780134306206,29.13,73483.6733,0.0,-0.32235,0.00016,27.34084]
[1780134311415,29.13,73483.16,0.0,-0.32244,0.00016,27.34383]
[1780134317217,29.13,73482.97,0.0,-0.32247,0.00016,27.34506]
[1780134323499,29.13,73482.3133,0.0,-0.32259,0.00016,27.34882]
[1780134328534,29.13,73482.35,0.0,-0.32259,0.00016,27.34882]
[1780134333569,29.13,73482.5067,0.0,-0.32255,0.00016,27.34529]
[1780134338606,29.14,73483.13,0.0,-0.32246,0.00016,27.3422]
[1780134343641,29.14,73482.1833,0.0,-0.32262,0.00016,27.34742]
[1780134349249,29.14,73483.0333,0.0,-0.32249,0.00016,27.34313]
[1780134354254,29.14,73483.2033,0.0,-0.32247,0.00016,27.34243]
[1780134360760,29.14,73483.2033,0.0,-0.32247,0.00016,27.34272]
[1780134366266,29.14,73486.28,0.0,-0.32198,0.00016,27.32666]
[1780134374858,29.15,73486.3933,0.0,-0.32198,0.00016,27.32655]
[1780134379893,29.15,73486.15,0.0,-0.32203,0.00016,27.32811]
[1780134384928,29.15,73485.7433,0.0,-0.3221,0.00016,27.33052]
[1780134389963,29.15,73486.01,0.0,-0.32206,0.00016,27.32936]
[1780134395293,29.15,73485.7933,0.0,-0.32209,0.00016,27.32787]
[1780134396353,29.15,73485.7933,0.0,-0.32209,0.00016,27.32787]
[1780134403301,29.15,73484.8833,0.0,-0.32225,0.00016,27.33308]
[1780134408306,29.15,73485.64,0.0,-0.32214,0.00016,27.3293]
[1780134412412,29.15,73485.64,0.0,-0.32214,0.00016,27.32949]
[1780134420416,29.16,73485.13,0.0,-0.32223,0.00016,27.33248]
[1780134422306,29.16,73485.13,0.0,-0.32223,0.00016,27.33261]
[1780134425085,29.16,73485.13,0.0,-0.32224,0.00016,27.33266]
[1780134430244,29.16,73484.7233,0.0,-0.32231,0.00016,27.33516]
[1780134438300,29.16,73483.9367,0.0,-0.32245,0.00016,27.33964]
[1780134443335,29.16,73483.6933,0.0,-0.32249,0.00016,27.34111]
[1780134448345,29.16,73483.1833,0.0,-0.32258,0.00016,27.34399]
[1780134454351,29.16,73484.17,0.0,-0.32241,0.00016,27.33608]
[1780134459356,29.16,73484.6033,0.0,-0.32235,0.00016,27.33397]
[1780134464362,29.17,73484.1367,0.0,-0.32243,0.00016,27.33664]
[1780134469367,29.17,73483.33,0.0,-0.32256,0.00016,27.3411]
[1780134474372,29.17,73482.7933,0.0,-0.32266,0.00016,27.3441]
[1780134479588,29.17,73482.74,0.0,-0.32267,0.00016,27.34456]
[1780134485630,29.17,73477.01,0.0,-0.3236,0.00016,27.37486]
[1780134490665,29.17,73477.61,0.0,-0.3235,0.00016,27.37173]
[1780134496394,29.17,73478.1267,0.0,-0.32342,0.00016,27.36906]
[1780134501399,29.17,73478.47,0.0,-0.32336,0.00016,27.3673]
[1780134506784,29.17,73479.4733,0.0,-0.3232,0.00016,27.3621]
[1780134512410,29.17,73479.6667,0.0,-0.32316,0.00016,27.35826]
[1780134517856,29.17,73479.7433,0.0,-0.32315,0.00016,27.35795]
[1780134522891,29.17,73479.7733,0.0,-0.32315,0.00016,27.35789]
[1780134528426,29.17,73480.2767,0.0,-0.32307,0.00016,27.35533]
[1780134533735,29.17,73480.26,0.0,-0.32308,0.00016,27.35549]
[1780134539003,29.17,73480.37,0.0,-0.32306,0.00016,27.35504]
[1780134544038,29.17,73480.7267,0.0,-0.32301,0.00016,27.35326]
[1780134549074,29.17,73478.2767,0.0,-0.32341,0.00016,27.36625]
[1780134554109,29.18,73482.2733,0.0,-0.32276,0.00016,27.34527]
[1780134559145,29.18,73483.23,0.0,-0.32261,0.00016,27.34037]
[1780134564180,29.18,73483.87,0.0,-0.32252,0.00016,27.33715]
[1780134569215,29.18,73485.87,0.0,-0.3222,0.00016,27.32677]
[1780134574472,29.18,73486.4967,0.0,-0.32209,0.00016,27.32077]
[1780134580479,29.18,73488.79,0.0,-0.32173,0.00016,27.30889]
[1780134586338,29.18,73489.1867,0.0,-0.32167,0.00016,27.30712]
[1780134591373,29.18,73489.51,0.0,-0.32163,0.00016,27.30569]
[1780134596495,29.19,73491.3533,0.0,-0.32134,0.00016,27.2962]
[1780134602450,29.19,73492.42,0.0,-0.32118,0.00016,27.29093]
[1780134607485,29.19,73492.0667,0.0,-0.32125,0.00016,27.29316]
[1780134612514,29.19,73490.6633,0.0,-0.32148,0.00016,27.30093]
[1780134617519,29.19,73489.71,0.0,-0.32165,0.00016,27.30629]
[1780134623525,29.19,73491.32,0.0,-0.3214,0.00016,27.29807]
[1780134625841,29.2,73492.7367,0.0,-0.32117,0.00016,27.29066]
[1780134628377,29.2,73493.11,0.0,-0.32111,0.00016,27.28881]
[1780134628515,29.2,73493.11,0.0,-0.32111,0.00016,27.28881]
[1780134629537,29.2,73496.7967,0.0,-0.32052,0.00016,27.26922]
[1780134630536,29.2,73505.0467,0.0,-0.3192,0.00016,27.22511]
[1780134634493,29.2,73508.5167,0.0,-0.31863,0.00016,27.20359]
[1780134635541,29.2,73518.46,0.0,-0.31704,0.00016,27.14972]
[1780134640548,29.2,73523.77,0.0,-0.31618,0.00016,27.12053]
[1780134645553,29.19,73518.1933,0.0,-0.31707,0.00016,27.15058]
[1780134650786,29.19,73517.36,0.0,-0.31719,0.00016,27.15467]
[1780134654203,29.19,73517.6333,0.0,-0.31714,0.00016,27.15304]
[1780134655418,29.19,73517.6333,0.0,-0.31714,0.00016,27.15296]
[1780134655499,29.19,73517.6333,0.0,-0.31714,0.00016,27.15296]
[1780134656433,29.19,73517.9333,0.0,-0.31709,0.00016,27.15141]
[1780134658383,29.19,73517.6567,0.0,-0.31714,0.00016,27.15291]
[1780134659340,29.19,73517.6567,0.0,-0.31713,0.00016,27.15284]
[1780134661409,29.19,73517.04,0.0,-0.31723,0.00016,27.15619]
[1780134666898,29.19,73516.3133,0.0,-0.31736,0.00016,27.16044]
[1780134669578,29.19,73506.5533,0.0,-0.31892,0.00016,27.21327]
[1780134674954,29.19,73503.53,0.0,-0.31941,0.00016,27.22961]
[1780134679989,29.19,73501.4467,0.0,-0.31974,0.00016,27.24078]
[1780134680598,29.19,73501.4467,0.0,-0.31974,0.00016,27.24078]
[1780134680616,29.19,73501.4467,0.0,-0.31974,0.00016,27.24078]
[1780134686595,29.2,73501.9067,0.0,-0.31968,0.00016,27.23868]
[1780134691600,29.2,73502.35,0.0,-0.3196,0.00016,27.2337]
[1780134697109,29.2,73502.35,0.0,-0.31962,0.00016,27.23409]
[1780134702706,29.2,73502.9167,0.0,-0.31953,0.00016,27.23118]
[1780134708617,29.2,73503.3433,0.0,-0.31948,0.00016,27.22947]
[1780134713622,29.2,73503.04,0.0,-0.31953,0.00016,27.23143]
[1780134719628,29.21,73503.5033,0.0,-0.31947,0.00016,27.22933]
[1780134723439,29.21,73503.5033,0.0,-0.31948,0.00016,27.22953]
[1780134729334,29.21,73506.78,0.0,-0.31896,0.00016,27.21242]
[1780134732476,29.21,73509.3733,0.0,-0.31855,0.00016,27.19863]
[1780134732702,29.21,73509.3733,0.0,-0.31856,0.00016,27.19872]
[1780134733251,29.21,73509.3733,0.0,-0.31856,0.00016,27.19872]
[1780134733986,29.21,73509.3733,0.0,-0.31856,0.00016,27.19882]
[1780134735375,29.21,73521.0,0.0,-0.31668,0.00016,27.13539]
[1780134735757,29.21,73521.0,0.0,-0.31668,0.00016,27.13539]
[1780134741418,29.2,73526.33,0.0,-0.3158,0.00016,27.1051]
[1780134746655,29.2,73525.7633,0.0,-0.31586,0.00016,27.10721]
[1780134752497,29.19,73522.1267,0.0,-0.3164,0.00016,27.12292]
[1780134757666,29.19,73520.9533,0.0,-0.31656,0.00016,27.12825]
[1780134763574,29.18,73520.3633,0.0,-0.31661,0.00016,27.13016]
[1780134764522,29.18,73520.3633,0.0,-0.31661,0.00016,27.13016]
[1780134764581,29.18,73520.3633,0.0,-0.31661,0.00016,27.12996]
[1780134769616,29.17,73521.6167,0.0,-0.31638,0.00016,27.12208]
[1780134774651,29.17,73520.12,0.0,-0.31659,0.00016,27.12929]
[1780134779688,29.16,73520.42,0.0,-0.31652,0.00016,27.12671]
[1780134780925,29.16,73520.29,0.0,-0.31653,0.00016,27.12723]
[1780134781068,29.16,73520.29,0.0,-0.31653,0.00016,27.12723]
[1780134781102,29.16,73520.29,0.0,-0.31653,0.00016,27.12723]
[1780134787696,29.16,73519.4433,0.0,-0.31663,0.00016,27.13048]
[1780134792701,29.15,73523.1167,0.0,-0.31602,0.00016,27.10947]
[1780134798707,29.15,73523.21,0.0,-0.31597,0.00016,27.10769]
[1780134803712,29.14,73523.2667,0.0,-0.31593,0.00016,27.10632]
[1780134809718,29.13,73523.88,0.0,-0.3158,0.00016,27.10168]
[1780134815943,29.13,73524.7667,0.0,-0.3156,0.00016,27.09237]
[1780134820979,29.12,73528.0567,0.0,-0.31504,0.00016,27.07306]
[1780134826013,29.11,73527.9733,0.0,-0.31502,0.00016,27.07227]
[1780134831048,29.11,73527.65,0.0,-0.31504,0.00016,27.07284]
[1780134836083,29.1,73527.3933,0.0,-0.31505,0.00016,27.0731]
[1780134841118,29.1,73522.4167,0.0,-0.31582,0.00016,27.09954]
[1780134846755,29.09,73522.8133,0.0,-0.31573,0.00016,27.09643]
[1780134852195,29.09,73523.4933,0.0,-0.31559,0.00016,27.09156]
[1780134857230,29.08,73518.5,0.0,-0.31637,0.00016,27.11826]
[1780134862266,29.08,73519.39,0.0,-0.31621,0.00016,27.11266]
[1780134867301,29.08,73524.6033,0.0,-0.31535,0.00016,27.08303]
[1780134872336,29.07,73526.66,0.0,-0.31497,0.00016,27.0677]
[1780134874512,29.07,73526.7467,0.0,-0.31495,0.00016,27.067]
[1780134880789,29.06,73525.91,0.0,-0.31505,0.00016,27.07015]
[1780134885794,29.06,73525.39,0.0,-0.3151,0.00016,27.07201]
[1780134888254,29.06,73525.48,0.0,-0.31508,0.00016,27.07112]
[1780134893482,29.05,73522.9967,0.0,-0.31545,0.00016,27.08376]
[1780134898518,29.05,73522.95,0.0,-0.31543,0.00016,27.08317]
[1780134903555,29.04,73522.9133,0.0,-0.31541,0.00016,27.08254]
[1780134908590,29.04,73521.2767,0.0,-0.31566,0.00016,27.09082]
[1780134913625,29.03,73521.2367,0.0,-0.31564,0.00016,27.09032]
[1780134918827,29.03,73520.78,0.0,-0.3157,0.00016,27.09213]
[1780134924702,29.03,73521.37,0.0,-0.31558,0.00016,27.08802]
[1780134929737,29.02,73521.06,0.0,-0.31561,0.00016,27.08902]
[1780134934772,29.02,73518.0,0.0,-0.31607,0.00016,27.10238]
[1780134939806,29.02,73512.4533,0.0,-0.31696,0.00016,27.13256]
[1780134944842,29.02,73512.2667,0.0,-0.31698,0.00016,27.13333]
[1780134949858,29.02,73512.18,0.0,-0.31699,0.00016,27.13357]
[1780134954863,29.02,73512.4,0.0,-0.31695,0.00016,27.13212]
[1780134959868,29.01,73515.5133,0.0,-0.31644,0.00016,27.11477]
[1780134964873,29.01,73515.69,0.0,-0.3164,0.00016,27.11341]
[1780134969878,29.01,73515.7567,0.0,-0.31638,0.00016,27.11263]
[1780134974883,29.01,73516.0833,0.0,-0.31631,0.00016,27.11043]
[1780134980889,29.01,73512.1333,0.0,-0.31694,0.00016,27.13179]
[1780134983575,29.01,73512.1333,0.0,-0.31694,0.00016,27.1317]
[1780134989150,29.0,73509.07,0.0,-0.31738,0.00016,27.14662]
[1780134994186,28.99,73508.9233,0.0,-0.31736,0.00016,27.14331]
[1780134999221,28.98,73510.14,0.0,-0.31712,0.00016,27.13518]
[1780135004256,28.98,73510.8,0.0,-0.31697,0.00016,27.13012]
[1780135005814,28.98,73510.8,0.0,-0.31697,0.00016,27.13012]
[1780135011920,28.97,73512.5967,0.0,-0.31663,0.00016,27.11831]
[1780135016925,28.96,73513.0367,0.0,-0.31652,0.00016,27.11452]
[1780135022382,28.95,73513.1,0.0,-0.31647,0.00016,27.11282]
[1780135027824,28.95,73507.9433,0.0,-0.31731,0.00016,27.1412]
[1780135028228,28.95,73507.9433,0.0,-0.31731,0.00016,27.14122]
[1780135033942,28.95,73509.76,0.0,-0.31702,0.00016,27.13128]
[1780135041517,28.94,73509.76,0.0,-0.31696,0.00016,27.12932]
[1780135048257,28.94,73510.2867,0.0,-0.31685,0.00016,27.12533]
[1780135050959,28.93,73510.5,0.0,-0.31678,0.00016,27.12304]
[1780135051587,28.93,73506.78,0.0,-0.31735,0.00016,27.14001]
[1780135057633,28.92,73504.58,0.0,-0.31767,0.00016,27.15057]
[1780135064682,28.91,73506.26,0.0,-0.31735,0.00016,27.13965]
[1780135069977,28.91,73507.5733,0.0,-0.3171,0.00016,27.13126]
[1780135074987,28.9,73508.72,0.0,-0.31689,0.00016,27.12381]
[1780135080794,28.89,73509.2667,0.0,-0.31676,0.00016,27.11947]
[1780135085998,28.89,73510.72,0.0,-0.3165,0.00016,27.11039]
[1780135091003,28.88,73512.3267,0.0,-0.31621,0.00016,27.10049]
[1780135093505,28.88,73512.3467,0.0,-0.3162,0.00016,27.09997]
[1780135093885,28.88,73512.3467,0.0,-0.31619,0.00016,27.09979]
[1780135098920,28.88,73517.56,0.0,-0.31534,0.00016,27.07071]
[1780135102415,28.88,73518.6233,0.0,-0.31517,0.00016,27.06471]
[1780135107987,28.88,73520.18,0.0,-0.3149,0.00016,27.0556]
[1780135113028,28.88,73520.6433,0.0,-0.3148,0.00016,27.04974]
[1780135118033,28.87,73520.94,0.0,-0.31475,0.00016,27.04772]
[1780135123038,28.87,73521.0067,0.0,-0.31473,0.00016,27.04697]
[1780135131046,28.87,73520.8233,0.0,-0.31474,0.00016,27.04741]
[1780135137192,28.87,73521.1667,0.0,-0.31467,0.00016,27.04505]
[1780135145293,28.87,73521.08,0.0,-0.31468,0.00016,27.04524]
[1780135151066,28.86,73521.1467,0.0,-0.31465,0.00016,27.04413]
[1780135156325,28.86,73520.5333,0.0,-0.31473,0.00016,27.04714]
[1780135162078,28.86,73520.6667,0.0,-0.3147,0.00016,27.04606]
[1780135167402,28.85,73521.17,0.0,-0.31459,0.00016,27.04222]
[1780135172437,28.85,73521.0433,0.0,-0.31457,0.00016,27.03904]
[1780135177472,28.84,73522.5533,0.0,-0.31431,0.00016,27.02971]
[1780135184521,28.84,73522.46,0.0,-0.31429,0.00016,27.02896]
[1780135190564,28.83,73521.3733,0.0,-0.31443,0.00016,27.03393]
[1780135195598,28.83,73525.13,0.0,-0.31381,0.00016,27.01227]
[1780135200633,28.83,73526.32,0.0,-0.3136,0.00016,27.00505]
[1780135203270,28.83,73526.7367,0.0,-0.31353,0.00016,27.00248]
[1780135208688,28.82,73531.8433,0.0,-0.31268,0.00016,26.97299]
[1780135213724,28.82,73531.6567,0.0,-0.31269,0.00016,26.97339]
[1780135217928,28.82,73531.3033,0.0,-0.31274,0.00016,26.97498]
[1780135218121,28.82,73531.3033,0.0,-0.31274,0.00016,26.97498]
[1780135223797,28.81,73533.09,0.0,-0.31243,0.00016,26.96404]
[1780135228452,28.81,73533.99,0.0,-0.31227,0.00016,26.9585]
[1780135232462,28.81,73535.74,0.0,-0.31196,0.00016,26.94525]
[1780135237895,28.81,73535.2233,0.0,-0.31203,0.00016,26.94753]
[1780135242930,28.8,73535.81,0.0,-0.31192,0.00016,26.9437]
[1780135248162,28.8,73536.3733,0.0,-0.31182,0.00016,26.94001]
[1780135253167,28.8,73535.9133,0.0,-0.31188,0.00016,26.94212]
[1780135259045,28.8,73537.1567,0.0,-0.31166,0.00016,26.9345]
[1780135264178,28.79,73535.9367,0.0,-0.31185,0.00016,26.94092]
[1780135266506,28.79,73535.9367,0.0,-0.31184,0.00016,26.94073]
[1780135267115,28.79,73535.9367,0.0,-0.31184,0.00016,26.94073]
[1780135275189,28.79,73535.85,0.0,-0.31183,0.00016,26.94034]
[1780135280193,28.79,73537.2167,0.0,-0.3116,0.00016,26.93213]
[1780135285198,28.78,73538.0467,0.0,-0.31145,0.00016,26.927]
[1780135287426,28.78,73538.3067,0.0,-0.31141,0.00016,26.92545]
[1780135290203,28.78,73526.53,0.0,-0.3133,0.00016,26.99163]
[1780135296209,28.78,73520.8433,0.0,-0.3142,0.00016,27.02027]
[1780135301214,28.78,73518.97,0.0,-0.3145,0.00016,27.03065]
[1780135303707,28.78,73518.73,0.0,-0.31454,0.00016,27.03197]
[1780135303807,28.78,73518.73,0.0,-0.31454,0.00016,27.03195]
[1780135309133,28.78,73519.1233,0.0,-0.31448,0.00016,27.0302]
[1780135314227,28.79,73520.0867,0.0,-0.31435,0.00016,27.02549]
[1780135320233,28.79,73520.2367,0.0,-0.31434,0.00016,27.02534]
[1780135326239,28.79,73520.52,0.0,-0.31431,0.00016,27.02445]
[1780135331244,28.79,73520.4967,0.0,-0.31433,0.00016,27.02514]
[1780135340253,28.8,73520.7367,0.0,-0.31432,0.00016,27.02482]
[1780135345651,28.8,73520.9167,0.0,-0.31431,0.00016,27.02448]
[1780135355268,28.81,73520.71,0.0,-0.31436,0.00016,27.0237]
[1780135356616,28.81,73520.71,0.0,-0.31436,0.00016,27.0237]
[1780135356728,28.81,73520.71,0.0,-0.31436,0.00016,27.02392]
[1780135357763,28.81,73520.71,0.0,-0.31436,0.00016,27.02392]
[1780135357766,28.81,73520.71,0.0,-0.31436,0.00016,27.02392]
[1780135357864,28.81,73520.71,0.0,-0.31436,0.00016,27.02387]
[1780135358915,28.81,73520.71,0.0,-0.31436,0.00016,27.02387]
[1780135365283,28.81,73518.13,0.0,-0.31477,0.00016,27.03787]
[1780135370825,28.8,73518.55,0.0,-0.31469,0.00016,27.03518]
[1780135377222,28.8,73512.64,0.0,-0.31564,0.00016,27.06778]
[1780135387305,28.8,73511.8333,0.0,-0.31574,0.00016,27.07128]
[1780135390017,28.8,73511.8333,0.0,-0.31574,0.00016,27.07111]
[1780135393084,28.8,73511.8333,0.0,-0.31574,0.00016,27.07103]
[1780135400318,28.79,73510.9667,0.0,-0.31583,0.00016,27.07417]
[1780135401894,28.79,73510.9667,0.0,-0.31583,0.00016,27.07417]
[1780135407325,28.78,73511.23,0.0,-0.31576,0.00016,27.07154]
[1780135410404,28.78,73511.2567,0.0,-0.31574,0.00016,27.0709]
[1780135413368,28.78,73511.1833,0.0,-0.31573,0.00016,27.06813]
[1780135415869,28.78,73511.57,0.0,-0.31566,0.00016,27.0658]
[1780135416295,28.78,73511.57,0.0,-0.31566,0.00016,27.0658]
[1780135416334,28.78,73511.29,0.0,-0.3157,0.00016,27.06726]
[1780135416561,28.78,73511.29,0.0,-0.3157,0.00016,27.06726]
[1780135417887,28.78,73511.29,0.0,-0.31571,0.00016,27.06731]
[1780135419738,28.78,73514.7533,0.0,-0.31515,0.00016,27.04809]
[1780135420196,28.78,73514.7533,0.0,-0.31515,0.00016,27.04809]
[1780135421858,28.78,73515.2567,0.0,-0.31507,0.00016,27.04534]
[1780135421914,28.78,73515.2567,0.0,-0.31507,0.00016,27.04534]
[1780135422200,28.78,73515.2567,0.0,-0.31507,0.00016,27.04534]
[1780135422877,28.78,73515.2567,0.0,-0.31507,0.00016,27.04536]
[1780135424147,28.78,73515.2567,0.0,-0.31507,0.00016,27.04538]
[1780135428818,28.78,73515.5033,0.0,-0.31503,0.00016,27.04413]
[1780135428919,28.78,73515.5033,0.0,-0.31503,0.00016,27.04416]
[1780135431389,28.78,73515.5033,0.0,-0.31503,0.00016,27.04416]
[1780135437355,28.78,73515.7933,0.0,-0.31497,0.00016,27.04197]
[1780135438276,28.78,73515.7933,0.0,-0.31497,0.00016,27.04197]
[1780135439985,28.78,73515.7933,0.0,-0.31497,0.00016,27.0419]
[1780135445363,28.77,73515.8067,0.0,-0.31495,0.00016,27.04134]
[1780135449568,28.77,73515.24,0.0,-0.31504,0.00016,27.04423]
[1780135450753,28.77,73515.24,0.0,-0.31503,0.00016,27.04416]
[1780135450848,28.77,73515.24,0.0,-0.31503,0.00016,27.04416]
[1780135452596,28.77,73508.63,0.0,-0.31611,0.00016,27.08108]
[1780135452719,28.77,73508.63,0.0,-0.31611,0.00016,27.08108]
[1780135453024,28.77,73508.63,0.0,-0.31611,0.00016,27.08108]
[1780135455301,28.77,73501.05,0.0,-0.31734,0.00016,27.12309]
[1780135455691,28.77,73501.05,0.0,-0.31735,0.00016,27.12312]
[1780135461792,28.78,73500.9733,0.0,-0.31739,0.00016,27.12473]
[1780135463523,28.78,73501.6733,0.0,-0.31729,0.00016,27.12138]
[1780135469388,28.78,73508.4767,0.0,-0.31619,0.00016,27.08407]
[1780135475394,28.79,73508.4133,0.0,-0.3162,0.00016,27.08186]
[1780135479318,28.79,73508.81,0.0,-0.31614,0.00016,27.07984]
[1780135484178,28.79,73509.3233,0.0,-0.31607,0.00016,27.0773]
[1780135489151,28.79,73516.67,0.0,-0.31487,0.00016,27.0362]
[1780135494693,28.79,73524.1633,0.0,-0.31365,0.00016,26.994]
[1780135495676,28.79,73524.1633,0.0,-0.31365,0.00016,26.994]
[1780135496422,28.79,73524.1633,0.0,-0.31365,0.00016,26.99398]
[1780135496708,28.79,73524.1633,0.0,-0.31364,0.00016,26.99388]
[1780135497913,28.79,73524.1633,0.0,-0.31364,0.00016,26.99388]
[1780135501396,28.78,73529.15,0.0,-0.31283,0.00016,26.96548]
[1780135501452,28.78,73529.6733,0.0,-0.31274,0.00016,26.96241]
[1780135501453,28.78,73529.6733,0.0,-0.31274,0.00016,26.96241]
[1780135501742,28.78,73529.6733,0.0,-0.31274,0.00016,26.96247]
[1780135504763,28.78,73519.9333,0.0,-0.31432,0.00016,27.01726]
[1780135509798,28.78,73517.78,0.0,-0.31467,0.00016,27.02934]
[1780135515435,28.78,73517.1033,0.0,-0.31478,0.00016,27.03315]
[1780135518811,28.78,73517.5367,0.0,-0.31471,0.00016,27.03075]
[1780135523896,28.78,73525.7567,0.0,-0.31337,0.00016,26.98432]
[1780135529448,28.78,73526.39,0.0,-0.31326,0.00016,26.98044]
[1780135534973,28.78,73521.6333,0.0,-0.314,0.00016,27.00378]
[1780135540459,28.78,73523.2567,0.0,-0.31373,0.00016,26.99428]
[1780135543327,28.78,73523.2333,0.0,-0.31373,0.00016,26.99426]
[1780135548467,28.77,73523.3767,0.0,-0.31369,0.00016,26.99287]
[1780135554108,28.77,73523.5633,0.0,-0.31364,0.00016,26.99122]
[1780135554892,28.77,73523.5633,0.0,-0.31364,0.00016,26.99122]
[1780135560149,28.77,73520.5367,0.0,-0.31413,0.00016,27.0081]
[1780135565184,28.77,73520.23,0.0,-0.31418,0.00016,27.00981]
[1780135567839,28.77,73518.1533,0.0,-0.31452,0.00016,27.02141]
[1780135573240,28.77,73518.5233,0.0,-0.31447,0.00016,27.01991]
[1780135578275,28.78,73519.3233,0.0,-0.31436,0.00016,27.01603]
[1780135583310,28.78,73520.7867,0.0,-0.31414,0.00016,27.00846]
[1780135585405,28.78,73520.7967,0.0,-0.31414,0.00016,27.00853]
[1780135590514,28.78,73521.0433,0.0,-0.31412,0.00016,27.0079]
[1780135597409,28.79,73521.0367,0.0,-0.31413,0.00016,27.00589]
[1780135602526,28.79,73522.71,0.0,-0.31388,0.00016,26.99717]
[1780135607531,28.79,73523.39,0.0,-0.31378,0.00016,26.99402]
[1780135613537,28.8,73523.6533,0.0,-0.31376,0.00016,26.99335]
[1780135621545,28.8,73523.5933,0.0,-0.3138,0.00016,26.99474]
[1780135627551,28.81,73524.1167,0.0,-0.31374,0.00016,26.9926]
[1780135633344,28.81,73524.1333,0.0,-0.31374,0.00016,26.99264]
[1780135638562,28.81,73523.97,0.0,-0.3138,0.00016,26.99486]
[1780135640806,28.81,73524.0833,0.0,-0.31379,0.00016,26.99435]
[1780135646570,28.82,73524.6533,0.0,-0.31372,0.00016,26.99206]
[1780135651788,28.82,73524.79,0.0,-0.3137,0.00016,26.98915]
[1780135656164,28.82,73524.4,0.0,-0.31378,0.00016,26.99172]
[1780135661858,28.83,73525.1167,0.0,-0.31369,0.00016,26.98859]
[1780135663811,28.83,73525.1933,0.0,-0.31368,0.00016,26.98829]
[1780135663946,28.83,73525.1933,0.0,-0.31368,0.00016,26.98829]
[1780135665348,28.83,73525.1933,0.0,-0.31368,0.00016,26.98843]
[1780135670921,28.83,73531.16,0.0,-0.31275,0.00016,26.95599]
[1780135672237,28.83,73531.16,0.0,-0.31275,0.00016,26.95599]
[1780135672338,28.83,73531.16,0.0,-0.31275,0.00016,26.95614]
[1780135673833,28.83,73530.47,0.0,-0.31286,0.00016,26.95989]
[1780135673864,28.83,73530.47,0.0,-0.31286,0.00016,26.95989]
[1780135673942,28.83,73530.47,0.0,-0.31285,0.00016,26.95976]
[1780135680991,28.83,73530.5933,0.0,-0.31283,0.00016,26.95904]
[1780135685256,28.83,73530.3333,0.0,-0.31288,0.00016,26.9605]
[1780135691615,28.83,73532.76,0.0,-0.31248,0.00016,26.94684]
[1780135693364,28.83,73532.76,0.0,-0.31248,0.00016,26.94685]
[1780135699117,28.83,73536.5367,0.0,-0.31188,0.00016,26.92564]
[1780135704152,28.83,73536.4033,0.0,-0.3119,0.00016,26.92653]
[1780135705070,28.83,73536.4033,0.0,-0.3119,0.00016,26.92653]
[1780135710195,28.83,73536.1567,0.0,-0.31193,0.00016,26.92763]
[1780135715230,28.83,73535.9533,0.0,-0.31194,0.00016,26.92554]
[1780135720644,28.83,73535.6033,0.0,-0.31199,0.00016,26.9272]
[1780135722092,28.83,73535.6033,0.0,-0.31199,0.00016,26.92714]
[1780135722281,28.83,73535.6033,0.0,-0.31199,0.00016,26.92708]
[1780135726309,28.83,73547.1733,0.0,-0.31012,0.00016,26.86115]
[1780135731343,28.83,73554.72,0.0,-0.30891,0.00016,26.81795]
[1780135737386,28.83,73547.9333,0.0,-0.30999,0.00016,26.8565]
[1780135742421,28.83,73547.0767,0.0,-0.31012,0.00016,26.86115]
[1780135747496,28.82,73546.6933,0.0,-0.31018,0.00016,26.86313]
[1780135752676,28.82,73548.6367,0.0,-0.30986,0.00016,26.8518]
[1780135757681,28.82,73548.6,0.0,-0.30986,0.00016,26.85181]
[1780135763567,28.82,73550.76,0.0,-0.30951,0.00016,26.83926]
[1780135768692,28.82,73550.29,0.0,-0.30958,0.00016,26.8418]
[1780135774645,28.82,73550.0067,0.0,-0.3096,0.00016,26.8403]
[1780135779679,28.82,73549.41,0.0,-0.30969,0.00016,26.84355]
[1780135786709,28.82,73549.26,0.0,-0.30971,0.00016,26.84417]
[1780135791714,28.82,73552.73,0.0,-0.30915,0.00016,26.8242]
[1780135796719,28.82,73552.38,0.0,-0.30921,0.00016,26.82612]
[1780135801724,28.82,73551.17,0.0,-0.3094,0.00016,26.83294]
[1780135805861,28.82,73553.0667,0.0,-0.30909,0.00016,26.822]
[1780135808018,28.82,73556.0933,0.0,-0.30861,0.00016,26.80479]
[1780135813736,28.82,73564.2333,0.0,-0.30732,0.00016,26.75853]
[1780135818741,28.82,73565.58,0.0,-0.30711,0.00016,26.75111]
[1780135824747,28.82,73569.9833,0.0,-0.30642,0.00016,26.72603]
[1780135829752,28.83,73572.2333,0.0,-0.30607,0.00016,26.71336]
[1780135834757,28.83,73572.42,0.0,-0.30604,0.00016,26.70975]
[1780135839762,28.83,73571.76,0.0,-0.30615,0.00016,26.71399]
[1780135845768,28.83,73571.11,0.0,-0.30627,0.00016,26.71822]
[1780135851186,28.83,73569.72,0.0,-0.3065,0.00016,26.72671]
[1780135857228,28.84,73570.4767,0.0,-0.30639,0.00016,26.72274]
[1780135862785,28.84,73570.1333,0.0,-0.30646,0.00016,26.72508]
[1780135867790,28.84,73569.8933,0.0,-0.3065,0.00016,26.72681]
[1780135873340,28.84,73570.4033,0.0,-0.30643,0.00016,26.72424]
[1780135876361,28.84,73558.2367,0.0,-0.30838,0.00016,26.7946]
[1780135877498,28.84,73558.2367,0.0,-0.30838,0.00016,26.7946]
[1780135878319,28.84,73558.2367,0.0,-0.30839,0.00016,26.79473]
[1780135883410,28.84,73560.37,0.0,-0.30806,0.00016,26.7831]
[1780135888445,28.85,73561.4133,0.0,-0.30791,0.00016,26.77764]
[1780135893103,28.85,73557.3033,0.0,-0.30857,0.00016,26.79887]
[1780135893517,28.85,73557.3033,0.0,-0.30857,0.00016,26.79887]
[1780135899822,28.85,73550.5467,0.0,-0.30965,0.00016,26.8375]
[1780135904827,28.85,73549.76,0.0,-0.30977,0.00016,26.8418]
[1780135909832,28.85,73548.8433,0.0,-0.30991,0.00016,26.84681]
[1780135915838,28.85,73548.7433,0.0,-0.30992,0.00016,26.84711]
[1780135921844,28.84,73547.48,0.0,-0.31012,0.00016,26.85399]
[1780135927850,28.84,73548.73,0.0,-0.30991,0.00016,26.84658]
[1780135932855,28.84,73549.2567,0.0,-0.30982,0.00016,26.84336]
[1780135937860,28.84,73549.2867,0.0,-0.30982,0.00016,26.84353]
[1780135942865,28.85,73549.9333,0.0,-0.30973,0.00016,26.84046]
[1780135947870,28.85,73550.15,0.0,-0.30969,0.00016,26.83903]
[1780135952875,28.84,73549.7333,0.0,-0.30974,0.00016,26.83828]
[1780135958881,28.84,73549.5367,0.0,-0.30977,0.00016,26.83916]
[1780135968891,28.84,73550.25,0.0,-0.30964,0.00016,26.83474]
[1780135973897,28.84,73550.6567,0.0,-0.30957,0.00016,26.83225]
[1780135979077,28.84,73550.75,0.0,-0.30955,0.00016,26.83155]
[1780135984112,28.84,73550.93,0.0,-0.30952,0.00016,26.83037]
[1780135989915,28.84,73551.0767,0.0,-0.30949,0.00016,26.82935]
[1780135995189,28.84,73551.1733,0.0,-0.30947,0.00016,26.82862]
[1780136000379,28.84,73551.4067,0.0,-0.30943,0.00016,26.82717]
[1780136006269,28.84,73551.44,0.0,-0.30942,0.00016,26.82679]
[1780136013318,28.84,73551.3333,0.0,-0.30942,0.00016,26.82427]
[1780136018353,28.83,73546.4967,0.0,-0.31019,0.00016,26.8517]
[1780136023388,28.83,73547.7867,0.0,-0.30998,0.00016,26.84413]
[1780136031444,28.83,73548.03,0.0,-0.30993,0.00016,26.84241]
[1780136036963,28.83,73548.58,0.0,-0.30984,0.00016,26.83908]
[1780136041968,28.83,73548.51,0.0,-0.30984,0.00016,26.83929]
[1780136047560,28.83,73548.7667,0.0,-0.3098,0.00016,26.83761]
[1780136052979,28.83,73549.4533,0.0,-0.30968,0.00016,26.83352]
[1780136060651,28.83,73549.2733,0.0,-0.3097,0.00016,26.83429]
[1780136065992,28.83,73550.18,0.0,-0.30955,0.00016,26.82895]
[1780136070997,28.83,73551.3933,0.0,-0.30936,0.00016,26.82189]
[1780136077004,28.83,73551.9833,0.0,-0.30924,0.00016,26.81546]
[1780136082010,28.83,73552.18,0.0,-0.30921,0.00016,26.81425]
[1780136087016,28.82,73552.3067,0.0,-0.30919,0.00016,26.81345]
[1780136092875,28.82,73552.8067,0.0,-0.3091,0.00016,26.81051]
[1780136097911,28.82,73552.8133,0.0,-0.3091,0.00016,26.8104]
[1780136103034,28.82,73552.2733,0.0,-0.30919,0.00016,26.81342]
[1780136108988,28.82,73552.2033,0.0,-0.3092,0.00016,26.81373]
[1780136114045,28.82,73552.9167,0.0,-0.30908,0.00016,26.80959]
[1780136119050,28.82,73551.23,0.0,-0.30935,0.00016,26.81916]
[1780136124055,28.82,73550.2933,0.0,-0.3095,0.00016,26.82441]
[1780136129060,28.82,73550.2333,0.0,-0.3095,0.00016,26.82463]
[1780136135066,28.82,73549.61,0.0,-0.30958,0.00016,26.8251]
[1780136140071,28.82,73548.4233,0.0,-0.30977,0.00016,26.83172]
[1780136146077,28.82,73549.7367,0.0,-0.30956,0.00016,26.8241]
[1780136151082,28.82,73552.1833,0.0,-0.30916,0.00016,26.80999]
[1780136155858,28.82,73553.1667,0.0,-0.309,0.00016,26.80432]
[1780136161358,28.82,73556.99,0.0,-0.30841,0.00016,26.78339]
[1780136166393,28.83,73557.8467,0.0,-0.30829,0.00016,26.77911]
[1780136171427,28.83,73558.1333,0.0,-0.30827,0.00016,26.77823]
[1780136176463,28.83,73559.08,0.0,-0.30813,0.00016,26.77351]
[1780136181498,28.83,73559.72,0.0,-0.30804,0.00016,26.77004]
[1780136186533,28.84,73563.3133,0.0,-0.30747,0.00016,26.74987]
[1780136189919,28.84,73564.6233,0.0,-0.30727,0.00016,26.74246]
[1780136192282,28.84,73565.7133,0.0,-0.30709,0.00016,26.7335]
[1780136194124,28.84,73553.6133,0.0,-0.30903,0.00016,26.80328]
[1780136196864,28.84,73553.5367,0.0,-0.30904,0.00016,26.8037]
[1780136202645,28.85,73554.3933,0.0,-0.30894,0.00016,26.80012]
[1780136207680,28.85,73555.6033,0.0,-0.30877,0.00016,26.79403]
[1780136210920,28.85,73557.31,0.0,-0.3085,0.00016,26.78454]
[1780136217148,28.85,73560.86,0.0,-0.30795,0.00016,26.76493]
[1780136222798,28.86,73560.04,0.0,-0.3081,0.00016,26.77035]
[1780136227833,28.86,73558.5667,0.0,-0.30836,0.00016,26.77947]
[1780136229600,28.86,73558.4133,0.0,-0.30839,0.00016,26.78048]
[1780136233350,28.86,73556.28,0.0,-0.30874,0.00016,26.79334]
[1780136233433,28.86,73556.28,0.0,-0.30874,0.00016,26.79334]
[1780136240172,28.87,73555.34,0.0,-0.30893,0.00016,26.79992]
[1780136244812,28.87,73557.2233,0.0,-0.30864,0.00016,26.78975]
[1780136249989,28.88,73559.0133,0.0,-0.30837,0.00016,26.78024]
[1780136255187,28.88,73559.58,0.0,-0.30828,0.00016,26.77463]
[1780136262075,28.88,73559.6667,0.0,-0.30829,0.00016,26.77494]
[1780136267110,28.88,73559.6967,0.0,-0.30829,0.00016,26.77489]
[1780136272145,28.89,73561.15,0.0,-0.30807,0.00016,26.76704]
[1780136277180,28.89,73561.25,0.0,-0.30807,0.00016,26.76693]
[1780136282214,28.89,73561.7767,0.0,-0.30799,0.00016,26.76436]
[1780136284960,28.89,73561.9667,0.0,-0.30797,0.00016,26.76344]
[1780136291224,28.89,73563.1233,0.0,-0.30779,0.00016,26.75695]
[1780136296229,28.89,73564.24,0.0,-0.30761,0.00016,26.75062]
[1780136299051,28.89,73563.8633,0.0,-0.30767,0.00016,26.75282]
[1780136304237,28.89,73564.9367,0.0,-0.30751,0.00016,26.74695]
[1780136305006,28.89,73564.9367,0.0,-0.30751,0.00016,26.74695]
[1780136310243,28.89,73566.4333,0.0,-0.30727,0.00016,26.73858]
[1780136315248,28.89,73566.6233,0.0,-0.30723,0.00016,26.73473]
[1780136320253,28.9,73573.08,0.0,-0.30621,0.00016,26.69773]
[1780136325518,28.9,73572.4767,0.0,-0.30632,0.00016,26.70163]
[1780136330553,28.9,73575.1533,0.0,-0.3059,0.00016,26.68651]
[1780136335589,28.9,73572.9933,0.0,-0.30625,0.00016,26.69933]
[1780136341274,28.9,73572.8867,0.0,-0.30628,0.00016,26.70026]
[1780136341428,28.9,73572.8867,0.0,-0.30628,0.00016,26.70026]
[1780136341825,28.9,73572.8867,0.0,-0.30628,0.00016,26.70026]
[1780136342922,28.9,73572.8867,0.0,-0.30628,0.00016,26.70032]
[1780136344641,28.9,73576.0367,0.0,-0.30578,0.00016,26.68225]
[1780136344712,28.9,73576.0367,0.0,-0.30578,0.00016,26.68225]
[1780136345327,28.9,73582.56,0.0,-0.30475,0.00016,26.64445]
[1780136345379,28.9,73582.56,0.0,-0.30475,0.00016,26.64445]
[1780136348176,28.91,73583.9933,0.0,-0.30452,0.00016,26.63634]
[1780136352355,28.91,73590.4,0.0,-0.30352,0.00016,26.59968]
[1780136357744,28.91,73596.1267,0.0,-0.30264,0.00016,26.56714]
[1780136361935,28.92,73595.9567,0.0,-0.30268,0.00016,26.56867]
[1780136367413,28.92,73591.0867,0.0,-0.30348,0.00016,26.59816]
[1780136372850,28.92,73592.57,0.0,-0.30325,0.00016,26.58743]
[1780136377886,28.93,73583.07,0.0,-0.30478,0.00016,26.64355]
[1780136381914,28.93,73571.3267,0.0,-0.30666,0.00016,26.71183]
[1780136386235,28.93,73565.3033,0.0,-0.30762,0.00016,26.74661]
[1780136391986,28.93,73572.6,0.0,-0.30646,0.00016,26.70485]
[1780136393351,28.93,73573.3767,0.0,-0.30634,0.00016,26.70043]
[1780136394079,28.93,73573.3767,0.0,-0.30634,0.00016,26.70043]
[1780136397264,28.93,73575.7433,0.0,-0.30597,0.00016,26.68693]
[1780136403061,28.93,73573.5367,0.0,-0.30633,0.00016,26.7001]
[1780136406179,28.93,73569.7967,0.0,-0.30693,0.00016,26.72175]
[1780136411952,28.93,73575.05,0.0,-0.3061,0.00016,26.69171]
[1780136415175,28.93,73574.82,0.0,-0.30614,0.00016,26.69321]
[1780136415255,28.93,73574.82,0.0,-0.30614,0.00016,26.69321]
[1780136416202,28.93,73574.82,0.0,-0.30614,0.00016,26.69328]
[1780136422213,28.94,73576.71,0.0,-0.30585,0.00016,26.68282]
[1780136427248,28.94,73575.4133,0.0,-0.30607,0.00016,26.69064]
[1780136432283,28.94,73574.7333,0.0,-0.30617,0.00016,26.69191]
[1780136437318,28.94,73573.4033,0.0,-0.30639,0.00016,26.69984]
[1780136442353,28.94,73569.9,0.0,-0.30695,0.00016,26.72024]
[1780136447388,28.94,73569.0667,0.0,-0.30709,0.00016,26.72517]
[1780136452419,28.94,73565.7333,0.0,-0.30762,0.00016,26.74442]
[1780136457430,28.94,73560.54,0.0,-0.30845,0.00016,26.7742]
[1780136460388,28.94,73560.4733,0.0,-0.30846,0.00016,26.77455]
[1780136465438,28.94,73554.6933,0.0,-0.30938,0.00016,26.80734]
[1780136467034,28.94,73553.9267,0.0,-0.3095,0.00016,26.81166]
[1780136472445,28.94,73553.3367,0.0,-0.30959,0.00016,26.81471]
[1780136477450,28.94,73553.3233,0.0,-0.30958,0.00016,26.81453]
[1780136483456,28.94,73553.81,0.0,-0.3095,0.00016,26.81146]
[1780136488499,28.94,73555.5,0.0,-0.30922,0.00016,26.80167]
[1780136489551,28.94,73555.5967,0.0,-0.30921,0.00016,26.80104]
[1780136495468,28.93,73555.6433,0.0,-0.30918,0.00016,26.79759]
[1780136500762,28.93,73555.5067,0.0,-0.30919,0.00016,26.79813]
[1780136506479,28.93,73555.47,0.0,-0.30919,0.00016,26.79815]
[1780136512484,28.93,73555.4567,0.0,-0.30919,0.00016,26.798]
[1780136517880,28.93,73555.33,0.0,-0.3092,0.00016,26.79849]
[1780136525497,28.93,73555.8033,0.0,-0.30912,0.00016,26.79555]
[1780136530502,28.93,73556.4667,0.0,-0.30901,0.00016,26.79159]
[1780136536008,28.93,73556.5933,0.0,-0.30899,0.00016,26.79067]
[1780136541043,28.93,73545.9767,0.0,-0.31068,0.00016,26.85069]
[1780136546077,28.92,73542.5733,0.0,-0.31121,0.00016,26.86945]
[1780136551112,28.92,73542.6467,0.0,-0.31117,0.00016,26.86562]
[1780136556150,28.92,73545.5367,0.0,-0.3107,0.00016,26.84883]
[1780136561186,28.92,73543.5967,0.0,-0.311,0.00016,26.85939]
[1780136566538,28.92,73542.8633,0.0,-0.3111,0.00016,26.86308]
[1780136571543,28.91,73542.9867,0.0,-0.31107,0.00016,26.86193]
[1780136577548,28.91,73541.7667,0.0,-0.31125,0.00016,26.86828]
[1780136583554,28.91,73539.98,0.0,-0.31152,0.00016,26.87778]
[1780136588559,28.91,73540.1567,0.0,-0.31148,0.00016,26.87626]
[1780136595567,28.9,73539.8733,0.0,-0.31151,0.00016,26.87716]
[1780136600572,28.9,73540.3767,0.0,-0.31141,0.00016,26.87382]
[1780136606578,28.9,73540.5933,0.0,-0.31136,0.00016,26.87202]
[1780136611583,28.89,73539.12,0.0,-0.31157,0.00016,26.87692]
[1780136620592,28.89,73539.8733,0.0,-0.31143,0.00016,26.87179]
[1780136622155,28.89,73539.9267,0.0,-0.31142,0.00016,26.87139]
[1780136622163,28.89,73539.9267,0.0,-0.31142,0.00016,26.87139]
[1780136623284,28.89,73539.9267,0.0,-0.31141,0.00016,26.8713]
[1780136629601,28.89,73546.3333,0.0,-0.31037,0.00016,26.83452]
[1780136634146,28.89,73546.57,0.0,-0.31033,0.00016,26.83293]
[1780136640612,28.88,73546.0133,0.0,-0.3104,0.00016,26.83567]
[1780136645617,28.88,73545.0733,0.0,-0.31055,0.00016,26.84068]
[1780136649208,28.88,73546.1467,0.0,-0.31037,0.00016,26.83446]
[1780136654625,28.88,73554.3133,0.0,-0.30905,0.00016,26.78762]
[1780136658862,28.88,73554.6567,0.0,-0.309,0.00016,26.78562]
[1780136660513,28.88,73554.67,0.0,-0.309,0.00016,26.78568]
[1780136662633,28.88,73564.53,0.0,-0.30743,0.00016,26.72943]
[1780136667940,28.88,73562.73,0.0,-0.30772,0.00016,26.74018]
[1780136674645,28.89,73564.0567,0.0,-0.30751,0.00016,26.73002]
[1780136680027,28.89,73564.43,0.0,-0.30746,0.00016,26.72828]
[1780136685062,28.89,73565.5067,0.0,-0.3073,0.00016,26.72238]
[1780136690097,28.89,73566.68,0.0,-0.30711,0.00016,26.71585]
[1780136695132,28.89,73569.32,0.0,-0.3067,0.00016,26.70088]
[1780136697225,28.89,73569.4533,0.0,-0.30668,0.00016,26.70017]
[1780136697306,28.89,73569.4533,0.0,-0.30668,0.00016,26.70017]
[1780136697628,28.89,73569.4533,0.0,-0.30668,0.00016,26.70017]
[1780136698286,28.89,73569.7433,0.0,-0.30663,0.00016,26.69855]
[1780136700167,28.89,73583.7367,0.0,-0.30441,0.00016,26.61763]
[1780136704195,28.9,73592.3533,0.0,-0.30306,0.00016,26.56784]
[1780136706209,28.9,73579.8333,0.0,-0.30505,0.00016,26.64125]
[1780136710237,28.9,73566.19,0.0,-0.30724,0.00016,26.72054]
[1780136715686,28.9,73565.8133,0.0,-0.30731,0.00016,26.72297]
[1780136720691,28.9,73564.8467,0.0,-0.30747,0.00016,26.7288]
[1780136726350,28.9,73564.3167,0.0,-0.30756,0.00016,26.73221]
[1780136731385,28.9,73564.4133,0.0,-0.30754,0.00016,26.72902]
[1780136737427,28.91,73564.3333,0.0,-0.30756,0.00016,26.72987]
[1780136746490,28.91,73564.1433,0.0,-0.3076,0.00016,26.73129]
[1780136751525,28.91,73564.58,0.0,-0.30754,0.00016,26.7289]
[1780136756560,28.91,73565.6133,0.0,-0.30738,0.00016,26.72309]
[1780136761595,28.91,73567.8367,0.0,-0.30703,0.00016,26.71049]
[1780136766739,28.91,73568.2633,0.0,-0.30696,0.00016,26.70824]
[1780136772745,28.91,73567.9767,0.0,-0.30701,0.00016,26.71013]
[1780136778751,28.91,73568.4733,0.0,-0.30694,0.00016,26.70751]
[1780136783752,28.91,73568.2367,0.0,-0.30698,0.00016,26.70907]
[1780136788762,28.91,73562.9367,0.0,-0.30783,0.00016,26.73968]
[1780136793767,28.92,73563.05,0.0,-0.30781,0.00016,26.73639]
[1780136801775,28.92,73563.7867,0.0,-0.3077,0.00016,26.73233]
[1780136806779,28.92,73563.1667,0.0,-0.3078,0.00016,26.73597]
[1780136812785,28.92,73562.72,0.0,-0.30787,0.00016,26.7386]
[1780136817790,28.92,73560.5433,0.0,-0.30822,0.00016,26.7511]
[1780136822795,28.92,73562.7967,0.0,-0.30786,0.00016,26.7382]
[1780136827800,28.92,73563.1533,0.0,-0.3078,0.00016,26.73622]
[1780136832805,28.92,73563.45,0.0,-0.30776,0.00016,26.73458]
[1780136838134,28.92,73566.83,0.0,-0.30722,0.00016,26.71532]
[1780136843169,28.92,73566.47,0.0,-0.30728,0.00016,26.71754]
[1780136850218,28.92,73566.7567,0.0,-0.30724,0.00016,26.71611]
[1780136855253,28.92,73562.7433,0.0,-0.30787,0.00016,26.73633]
[1780136860288,28.92,73562.77,0.0,-0.30787,0.00016,26.73623]
[1780136862715,28.92,73562.77,0.0,-0.30787,0.00016,26.73624]
[1780136862822,28.92,73562.77,0.0,-0.30787,0.00016,26.73624]
[1780136863222,28.92,73562.77,0.0,-0.30787,0.00016,26.73625]
[1780136865217,28.92,73563.2767,0.0,-0.30779,0.00016,26.73334]
[1780136865277,28.92,73563.2767,0.0,-0.30779,0.00016,26.73334]
[1780136865373,28.92,73563.2767,0.0,-0.30779,0.00016,26.73334]
[1780136866357,28.92,73563.2767,0.0,-0.30779,0.00016,26.73329]
[1780136867337,28.92,73553.18,0.0,-0.3094,0.00016,26.79099]
[1780136870880,28.92,73557.44,0.0,-0.30872,0.00016,26.76662]
[1780136876419,28.92,73557.0533,0.0,-0.30878,0.00016,26.76874]
[1780136882433,28.92,73558.6367,0.0,-0.30852,0.00016,26.7596]
[1780136885465,28.92,73550.1733,0.0,-0.30988,0.00016,26.80772]
[1780136890500,28.92,73549.0867,0.0,-0.31004,0.00016,26.81361]
[1780136896509,28.92,73547.3467,0.0,-0.31032,0.00016,26.82325]
[1780136901577,28.91,73545.1667,0.0,-0.31065,0.00016,26.83511]
[1780136906612,28.91,73553.8733,0.0,-0.30925,0.00016,26.78538]
[1780136911647,28.91,73554.4267,0.0,-0.30914,0.00016,26.77914]
[1780136916686,28.91,73555.2333,0.0,-0.30901,0.00016,26.77442]
[1780136921720,28.91,73553.8967,0.0,-0.30922,0.00016,26.78192]
[1780136927763,28.91,73553.6933,0.0,-0.30925,0.00016,26.7829]
[1780136932907,28.91,73555.23,0.0,-0.309,0.00016,26.774]
[1780136938839,28.91,73557.19,0.0,-0.30868,0.00016,26.76268]
[1780136943918,28.91,73558.7867,0.0,-0.30843,0.00016,26.75352]
[1780136949917,28.91,73563.6367,0.0,-0.30765,0.00016,26.72576]
[1780136952978,28.91,73563.63,0.0,-0.30765,0.00016,26.72586]
[1780136953993,28.91,73563.5067,0.0,-0.30767,0.00016,26.72659]
[1780136954159,28.91,73563.5067,0.0,-0.30767,0.00016,26.72659]
[1780136954615,28.91,73563.5067,0.0,-0.30767,0.00016,26.72659]
[1780136959934,28.91,73568.6333,0.0,-0.30686,0.00016,26.6973]
[1780136964939,28.91,73569.9867,0.0,-0.30665,0.00016,26.68976]
[1780136969944,28.91,73569.6367,0.0,-0.30671,0.00016,26.69204]
[1780136974949,28.91,73569.47,0.0,-0.30673,0.00016,26.69031]
[1780136983155,28.92,73568.2867,0.0,-0.30693,0.00016,26.6975]
[1780136988963,28.92,73566.3067,0.0,-0.30725,0.00016,26.70916]
[1780136992817,28.92,73566.5367,0.0,-0.30722,0.00016,26.70795]
[1780136995970,28.92,73555.93,0.0,-0.30892,0.00016,26.76881]
[1780137000975,28.92,73550.5267,0.0,-0.30978,0.00016,26.79939]
[1780137006317,28.92,73553.9067,0.0,-0.30923,0.00016,26.77992]
[1780137011353,28.92,73554.7467,0.0,-0.30909,0.00016,26.775]
[1780137016387,28.92,73555.3967,0.0,-0.30899,0.00016,26.77117]
[1780137021422,28.92,73561.01,0.0,-0.30809,0.00016,26.73906]
[1780137024659,28.92,73562.2633,0.0,-0.30789,0.00016,26.73189]
[1780137030485,28.92,73570.2567,0.0,-0.30662,0.00016,26.68615]
[1780137036018,28.92,73569.42,0.0,-0.30674,0.00016,26.68828]
[1780137041562,28.92,73570.2467,0.0,-0.30662,0.00016,26.68382]
[1780137046597,28.92,73568.8967,0.0,-0.30684,0.00016,26.69185]
[1780137052034,28.92,73568.6867,0.0,-0.30688,0.00016,26.6933]
[1780137057675,28.92,73564.5267,0.0,-0.30755,0.00016,26.71746]
[1780137062710,28.92,73563.0267,0.0,-0.3078,0.00016,26.72646]
[1780137067745,28.93,73562.85,0.0,-0.30784,0.00016,26.72787]
[1780137073055,28.93,73563.54,0.0,-0.30774,0.00016,26.72426]
[1780137078821,28.93,73564.0333,0.0,-0.30767,0.00016,26.72179]
[1780137083857,28.93,73564.9833,0.0,-0.30752,0.00016,26.71658]
[1780137088892,28.93,73566.8967,0.0,-0.30722,0.00016,26.70573]
[1780137092920,28.93,73557.7067,0.0,-0.30869,0.00016,26.7559]
[1780137096293,28.93,73558.1067,0.0,-0.30863,0.00016,26.75399]
[1780137099499,28.94,73557.9133,0.0,-0.30867,0.00016,26.75547]
[1780137099549,28.94,73557.9133,0.0,-0.30867,0.00016,26.75547]
[1780137105486,28.94,73557.03,0.0,-0.30883,0.00016,26.76116]
[1780137111046,28.94,73557.1167,0.0,-0.30884,0.00016,26.76146]
[1780137116081,28.95,73557.18,0.0,-0.30885,0.00016,26.76176]
[1780137121104,28.95,73556.5933,0.0,-0.30894,0.00016,26.76512]
[1780137126109,28.95,73556.1167,0.0,-0.30901,0.00016,26.76771]
[1780137132115,28.94,73556.1133,0.0,-0.30901,0.00016,26.76755]
[1780137137120,28.94,73555.78,0.0,-0.30906,0.00016,26.76929]
[1780137142125,28.94,73555.7767,0.0,-0.30905,0.00016,26.76916]
[1780137147130,28.94,73555.6567,0.0,-0.30907,0.00016,26.7697]
[1780137152135,28.94,73556.1833,0.0,-0.30897,0.00016,26.7636]
[1780137158141,28.94,73556.49,0.0,-0.30891,0.00016,26.7617]
[1780137163147,28.94,73556.1933,0.0,-0.30896,0.00016,26.76328]
[1780137169153,28.94,73555.7067,0.0,-0.30903,0.00016,26.7659]
[1780137174488,28.94,73554.38,0.0,-0.30924,0.00016,26.77327]
[1780137179522,28.94,73552.7367,0.0,-0.3095,0.00016,26.78242]
[1780137185168,28.94,73552.1567,0.0,-0.30958,0.00016,26.7855]
[1780137190601,28.94,73548.83,0.0,-0.31011,0.00016,26.8041]
[1780137195636,28.93,73545.4633,0.0,-0.31064,0.00016,26.82284]
[1780137201681,28.93,73546.0567,0.0,-0.31053,0.00016,26.81904]
[1780137206715,28.93,73546.34,0.0,-0.31048,0.00016,26.81707]
[1780137211751,28.93,73547.6433,0.0,-0.31025,0.00016,26.80642]
[1780137216787,28.93,73547.8033,0.0,-0.31021,0.00016,26.80521]
[1780137221823,28.93,73552.0033,0.0,-0.30953,0.00016,26.78112]
[1780137226857,28.93,73551.8233,0.0,-0.30956,0.00016,26.78194]
[1780137231893,28.92,73550.6333,0.0,-0.30974,0.00016,26.78847]
[1780137236928,28.92,73549.0167,0.0,-0.30999,0.00016,26.79741]
[1780137244984,28.92,73548.33,0.0,-0.31009,0.00016,26.80087]
[1780137250233,28.92,73547.5933,0.0,-0.3102,0.00016,26.80476]
[1780137256061,28.92,73547.53,0.0,-0.3102,0.00016,26.80477]
[1780137261096,28.92,73547.2567,0.0,-0.31024,0.00016,26.80604]
[1780137266131,28.92,73551.0567,0.0,-0.30962,0.00016,26.78421]
[1780137271166,28.91,73550.8033,0.0,-0.30965,0.00016,26.78252]
[1780137276260,28.91,73550.11,0.0,-0.30975,0.00016,26.78625]
[1780137277255,28.91,73550.11,0.0,-0.30975,0.00016,26.78625]
[1780137277914,28.91,73550.11,0.0,-0.30975,0.00016,26.78625]
[1780137281260,28.91,73555.4333,0.0,-0.30889,0.00016,26.75578]
[1780137282926,28.91,73557.4967,0.0,-0.30856,0.00016,26.74397]
[1780137288274,28.91,73551.4067,0.0,-0.30953,0.00016,26.77853]
[1780137293279,28.91,73544.53,0.0,-0.31063,0.00016,26.81735]
[1780137298284,28.91,73540.64,0.0,-0.31125,0.00016,26.83896]
[1780137303289,28.91,73540.9433,0.0,-0.31119,0.00016,26.83681]
[1780137308294,28.9,73540.2233,0.0,-0.31129,0.00016,26.84045]
[1780137313299,28.9,73539.7767,0.0,-0.31135,0.00016,26.84253]
[1780137319305,28.9,73539.6967,0.0,-0.31135,0.00016,26.84246]
[1780137325315,28.9,73537.6133,0.0,-0.31167,0.00016,26.85365]
[1780137330319,28.9,73543.1933,0.0,-0.31076,0.00016,26.8217]
[1780137335618,28.89,73544.38,0.0,-0.31055,0.00016,26.81165]
[1780137341660,28.89,73543.9733,0.0,-0.3106,0.00016,26.81358]
[1780137351730,28.89,73544.35,0.0,-0.31052,0.00016,26.81084]
[1780137356765,28.89,73544.3167,0.0,-0.31052,0.00016,26.81074]
[1780137361800,28.89,73544.58,0.0,-0.31047,0.00016,26.80896]
[1780137366836,28.89,73544.8867,0.0,-0.31041,0.00016,26.80694]
[1780137371878,28.88,73546.54,0.0,-0.31014,0.00016,26.7973]
[1780137376913,28.88,73546.8433,0.0,-0.31009,0.00016,26.79535]
[1780137381948,28.88,73549.7633,0.0,-0.30961,0.00016,26.77857]
[1780137388378,28.88,73548.3667,0.0,-0.30983,0.00016,26.78632]
[1780137394035,28.88,73550.97,0.0,-0.3094,0.00016,26.76837]
[1780137399389,28.88,73551.4267,0.0,-0.30932,0.00016,26.76566]
[1780137405112,28.88,73550.7633,0.0,-0.30942,0.00016,26.76932]
[1780137410400,28.88,73551.1133,0.0,-0.30936,0.00016,26.76721]
[1780137416189,28.88,73551.66,0.0,-0.30927,0.00016,26.76398]
[1780137421225,28.88,73550.79,0.0,-0.30941,0.00016,26.76884]
[1780137426328,28.88,73551.1033,0.0,-0.30936,0.00016,26.76701]
[1780137430288,28.88,73561.01,0.0,-0.30777,0.00016,26.71023]
[1780137435323,28.88,73559.47,0.0,-0.30802,0.00016,26.71921]
[1780137440358,28.88,73558.9467,0.0,-0.3081,0.00016,26.72232]
[1780137445393,28.88,73560.0,0.0,-0.30794,0.00016,26.71639]
[1780137450428,28.88,73563.23,0.0,-0.30743,0.00016,26.69807]
[1780137455330,28.88,73563.1067,0.0,-0.30744,0.00016,26.696]
[1780137460450,28.88,73563.5567,0.0,-0.30737,0.00016,26.69366]
[1780137466275,28.88,73564.5633,0.0,-0.30722,0.00016,26.68804]
[1780137475465,28.89,73564.7133,0.0,-0.30721,0.00016,26.68772]
[1780137481471,28.89,73564.6133,0.0,-0.30723,0.00016,26.68858]
[1780137487477,28.89,73564.7967,0.0,-0.30721,0.00016,26.6878]
[1780137492482,28.89,73565.6167,0.0,-0.30708,0.00016,26.68332]
[1780137498765,28.89,73566.0467,0.0,-0.30702,0.00016,26.68122]
[1780137503800,28.89,73566.1,0.0,-0.30702,0.00016,26.68118]
[1780137505871,28.89,73565.07,0.0,-0.30719,0.00016,26.68717]
[1780137506893,28.89,73565.07,0.0,-0.30719,0.00016,26.68721]
[1780137513503,28.89,73565.6967,0.0,-0.30708,0.00016,26.68105]
[1780137518905,28.9,73566.3167,0.0,-0.30699,0.00016,26.67784]
[1780137523940,28.9,73567.0067,0.0,-0.30689,0.00016,26.67414]
[1780137528975,28.9,73566.2467,0.0,-0.30702,0.00016,26.67878]
[1780137534011,28.9,73565.59,0.0,-0.30713,0.00016,26.6828]
[1780137541061,28.9,73564.9567,0.0,-0.30724,0.00016,26.68681]
[1780137546536,28.9,73562.2033,0.0,-0.30769,0.00016,26.70305]
[1780137551544,28.9,73563.05,0.0,-0.30756,0.00016,26.69833]
[1780137557173,28.91,73563.2133,0.0,-0.30754,0.00016,26.6977]
[1780137562555,28.91,73564.0067,0.0,-0.30742,0.00016,26.69336]
[1780137567560,28.91,73563.84,0.0,-0.30745,0.00016,26.6945]
[1780137573286,28.91,73561.41,0.0,-0.30783,0.00016,26.70568]
[1780137578320,28.91,73561.1133,0.0,-0.30788,0.00016,26.70749]
[1780137582530,28.91,73560.73,0.0,-0.30795,0.00016,26.70974]
[1780137585144,28.91,73559.5067,0.0,-0.30814,0.00016,26.7168]
[1780137590404,28.91,73548.1833,0.0,-0.30996,0.00016,26.78132]
[1780137595439,28.91,73547.7867,0.0,-0.31001,0.00016,26.78333]
[1780137600474,28.9,73535.3133,0.0,-0.31201,0.00016,26.85352]
[1780137605509,28.9,73542.0033,0.0,-0.31092,0.00016,26.81527]
[1780137610544,28.9,73544.4667,0.0,-0.31052,0.00016,26.80101]
[1780137617593,28.9,73545.23,0.0,-0.31038,0.00016,26.79629]
[1780137621744,28.9,73545.7233,0.0,-0.3103,0.00016,26.79328]
[1780137623719,28.9,73552.06,0.0,-0.30928,0.00016,26.75712]
[1780137624225,28.9,73552.06,0.0,-0.30928,0.00016,26.75712]
[1780137629252,28.9,73555.7867,0.0,-0.30868,0.00016,26.73582]
[1780137631219,28.9,73556.5,0.0,-0.30856,0.00016,26.73174]
[1780137637630,28.9,73557.2367,0.0,-0.30843,0.00016,26.72461]
[1780137643636,28.9,73557.1233,0.0,-0.30845,0.00016,26.7253]
[1780137645244,28.9,73557.1233,0.0,-0.30845,0.00016,26.7253]
[1780137650643,28.9,73557.1967,0.0,-0.30844,0.00016,26.72493]
[1780137655648,28.9,73555.4667,0.0,-0.30872,0.00016,26.73482]
[1780137660653,28.9,73555.51,0.0,-0.30871,0.00016,26.73456]
[1780137665658,28.9,73554.9,0.0,-0.30881,0.00016,26.73803]
[1780137670663,28.9,73553.5267,0.0,-0.30903,0.00016,26.74583]
[1780137673280,28.9,73555.9867,0.0,-0.30863,0.00016,26.73175]
[1780137674289,28.9,73555.9867,0.0,-0.30863,0.00016,26.73176]
[1780137679672,28.9,73560.86,0.0,-0.30786,0.00016,26.70397]
[1780137684677,28.9,73560.52,0.0,-0.30791,0.00016,26.70605]
[1780137690683,28.9,73560.3833,0.0,-0.30794,0.00016,26.70697]
[1780137698154,28.9,73560.4067,0.0,-0.30792,0.00016,26.70407]
[1780137704078,28.9,73560.6567,0.0,-0.30789,0.00016,26.70274]
[1780137704125,28.9,73560.6567,0.0,-0.30789,0.00016,26.70274]
[1780137704346,28.9,73560.6567,0.0,-0.30789,0.00016,26.70274]
[1780137710497,28.9,73560.6633,0.0,-0.30789,0.00016,26.70287]
[1780137710781,28.9,73560.6633,0.0,-0.30789,0.00016,26.70289]
[1780137711557,28.9,73560.6633,0.0,-0.30789,0.00016,26.70289]
[1780137718294,28.9,73561.72,0.0,-0.30773,0.00016,26.69704]
[1780137724336,28.9,73561.6733,0.0,-0.30774,0.00016,26.69748]
[1780137729379,28.91,73569.3733,0.0,-0.30652,0.00016,26.6534]
[1780137734414,28.91,73570.3,0.0,-0.30638,0.00016,26.6484]
[1780137739449,28.91,73564.71,0.0,-0.30728,0.00016,26.68103]
[1780137744484,28.91,73564.58,0.0,-0.30731,0.00016,26.68216]
[1780137749519,28.91,73560.5433,0.0,-0.30797,0.00016,26.70579]
[1780137754747,28.92,73560.1933,0.0,-0.30803,0.00016,26.70546]
[1780137760753,28.92,73560.0133,0.0,-0.30807,0.00016,26.70701]
[1780137766638,28.92,73564.2733,0.0,-0.30739,0.00016,26.68273]
[1780137771673,28.92,73563.9633,0.0,-0.30745,0.00016,26.68469]
[1780137776708,28.92,73563.3,0.0,-0.30756,0.00016,26.68866]
[1780137781743,28.92,73563.0567,0.0,-0.3076,0.00016,26.69022]
[1780137786778,28.92,73563.22,0.0,-0.30758,0.00016,26.68943]
[1780137791786,28.92,73563.0833,0.0,-0.3076,0.00016,26.69036]
[1780137796791,28.92,73562.54,0.0,-0.30769,0.00016,26.6936]
[1780137801796,28.92,73562.2467,0.0,-0.30774,0.00016,26.69542]
[1780137806801,28.92,73561.69,0.0,-0.30783,0.00016,26.69872]
[1780137811807,28.92,73561.94,0.0,-0.30778,0.00016,26.69444]
[1780137817813,28.92,73562.0033,0.0,-0.30778,0.00016,26.69422]
[1780137822818,28.93,73562.1567,0.0,-0.30775,0.00016,26.69346]
[1780137827823,28.93,73563.1767,0.0,-0.3076,0.00016,26.68774]
[1780137832828,28.93,73562.5567,0.0,-0.3077,0.00016,26.69143]
[1780137838135,28.93,73562.9233,0.0,-0.30764,0.00016,26.68946]
[1780137843170,28.93,73562.6533,0.0,-0.30769,0.00016,26.69116]
[1780137848205,28.93,73562.2233,0.0,-0.30776,0.00016,26.69375]
[1780137853240,28.93,73565.2933,0.0,-0.30727,0.00016,26.67628]
[1780137858854,28.93,73563.4767,0.0,-0.30757,0.00016,26.68695]
[1780137864318,28.93,73561.99,0.0,-0.30782,0.00016,26.69601]
[1780137869352,28.93,73562.6067,0.0,-0.30774,0.00016,26.69291]
[1780137874870,28.94,73560.5867,0.0,-0.30805,0.00016,26.7017]
[1780137880429,28.94,73559.0467,0.0,-0.3083,0.00016,26.71067]
[1780137885465,28.94,73557.8733,0.0,-0.30851,0.00016,26.7181]
[1780137890501,28.94,73557.3467,0.0,-0.30859,0.00016,26.72123]
[1780137895538,28.94,73557.9967,0.0,-0.30849,0.00016,26.71764]
[1780137900573,28.94,73558.5567,0.0,-0.3084,0.00016,26.71444]
[1780137905608,28.94,73564.6467,0.0,-0.30743,0.00016,26.67961]
[1780137910642,28.94,73567.9633,0.0,-0.30691,0.00016,26.66075]
[1780137915679,28.94,73570.3867,0.0,-0.30653,0.00016,26.64706]
[1780137920714,28.94,73571.2933,0.0,-0.30639,0.00016,26.64215]
[1780137925749,28.95,73570.82,0.0,-0.30647,0.00016,26.64519]
[1780137930784,28.95,73570.0,0.0,-0.30661,0.00016,26.65021]
[1780137935819,28.95,73569.9667,0.0,-0.30661,0.00016,26.64774]
[1780137941861,28.95,73569.58,0.0,-0.30668,0.00016,26.6503]
[1780137951947,28.95,73569.0667,0.0,-0.30678,0.00016,26.65377]
[1780137954819,28.95,73569.0667,0.0,-0.30678,0.00016,26.65387]
[1780137955473,28.95,73569.0667,0.0,-0.30678,0.00016,26.65393]
[1780137960960,28.96,73571.7867,0.0,-0.30636,0.00016,26.6387]
[1780137967967,28.96,73570.7733,0.0,-0.30653,0.00016,26.64495]
[1780137972972,28.96,73574.05,0.0,-0.30602,0.00016,26.62639]
[1780137977977,28.96,73573.9267,0.0,-0.30605,0.00016,26.62747]
[1780137983150,28.96,73573.7333,0.0,-0.30609,0.00016,26.62895]
[1780137988988,28.96,73577.0,0.0,-0.30558,0.00016,26.61047]
[1780137993993,28.97,73576.56,0.0,-0.30564,0.00016,26.61055]
[1780137998998,28.97,73574.6433,0.0,-0.30596,0.00016,26.62202]
[1780138004003,28.97,73574.8067,0.0,-0.30594,0.00016,26.62144]
[1780138009334,28.97,73574.55,0.0,-0.30599,0.00016,26.62336]
[1780138014369,28.97,73574.6667,0.0,-0.30599,0.00016,26.62304]
[1780138019404,28.97,73574.43,0.0,-0.30603,0.00016,26.62475]
[1780138024440,28.98,73571.0733,0.0,-0.30657,0.00016,26.64439]
[1780138032036,28.98,73570.3567,0.0,-0.3067,0.00016,26.64885]
[1780138037531,28.98,73571.41,0.0,-0.30654,0.00016,26.64308]
[1780138043047,28.98,73571.9333,0.0,-0.30646,0.00016,26.64033]
[1780138048608,28.98,73571.2067,0.0,-0.30658,0.00016,26.64483]
[1780138055657,28.98,73570.97,0.0,-0.30662,0.00016,26.64358]
[1780138060692,28.98,73571.08,0.0,-0.30661,0.00016,26.64319]
[1780138063281,28.98,73571.4267,0.0,-0.30655,0.00016,26.64129]
[1780138064147,28.98,73571.4267,0.0,-0.30655,0.00016,26.64134]
[1780138069755,28.99,73570.3867,0.0,-0.30673,0.00016,26.64761]
[1780138074796,28.99,73569.8633,0.0,-0.30682,0.00016,26.65085]
[1780138084089,28.99,73569.7033,0.0,-0.30685,0.00016,26.65213]
[1780138089898,28.99,73565.1633,0.0,-0.30758,0.00016,26.67837]
[1780138094933,28.99,73561.94,0.0,-0.30811,0.00016,26.6972]
[1780138099968,28.99,73560.85,0.0,-0.30829,0.00016,26.70382]
[1780138105007,28.99,73561.8333,0.0,-0.30814,0.00016,26.69858]
[1780138112052,29.0,73561.7833,0.0,-0.30815,0.00016,26.69644]
[1780138117087,29.0,73563.4867,0.0,-0.30789,0.00016,26.68698]
[1780138122122,29.0,73563.73,0.0,-0.30785,0.00016,26.68586]
[1780138123894,29.0,73564.1133,0.0,-0.30779,0.00016,26.68372]
[1780138124107,29.0,73564.1133,0.0,-0.30779,0.00016,26.68372]
[1780138132138,29.0,73564.9033,0.0,-0.30768,0.00016,26.67956]
[1780138138144,29.0,73565.1133,0.0,-0.30765,0.00016,26.67858]
[1780138141637,29.0,73565.1133,0.0,-0.30765,0.00016,26.67858]
[1780138147153,29.0,73565.1533,0.0,-0.30765,0.00016,26.67868]
[1780138147856,29.0,73565.1533,0.0,-0.30765,0.00016,26.67868]
[1780138153159,29.0,73565.08,0.0,-0.30767,0.00016,26.67932]
[1780138158164,29.01,73565.3033,0.0,-0.30764,0.00016,26.67821]
[1780138164170,29.01,73564.1533,0.0,-0.30783,0.00016,26.685]
[1780138170176,29.01,73564.87,0.0,-0.30772,0.00016,26.68113]
[1780138176182,29.01,73564.9233,0.0,-0.3077,0.00016,26.6781]
[1780138181187,29.01,73565.0967,0.0,-0.30768,0.00016,26.67729]
[1780138184133,29.01,73565.1,0.0,-0.30768,0.00016,26.67732]
[1780138184490,29.01,73566.89,0.0,-0.30739,0.00016,26.66708]
[1780138190196,29.01,73568.5467,0.0,-0.30713,0.00016,26.65774]
[1780138195613,29.01,73568.0033,0.0,-0.30722,0.00016,26.66098]
[1780138202208,29.01,73567.2667,0.0,-0.30734,0.00016,26.66535]
[1780138208726,29.01,73566.89,0.0,-0.30741,0.00016,26.66763]
[1780138214220,29.01,73566.37,0.0,-0.30749,0.00016,26.67071]
[1780138219225,29.01,73566.43,0.0,-0.30749,0.00016,26.67046]
[1780138224838,29.01,73564.7533,0.0,-0.30776,0.00016,26.68022]
[1780138230236,29.01,73564.72,0.0,-0.30777,0.00016,26.6806]
[1780138235917,29.02,73564.2067,0.0,-0.30784,0.00016,26.68082]
[1780138241247,29.02,73563.7933,0.0,-0.30791,0.00016,26.68342]
[1780138246252,29.02,73564.39,0.0,-0.30782,0.00016,26.68023]
[1780138256262,29.02,73564.55,0.0,-0.30781,0.00016,26.67971]
[1780138263107,29.02,73564.7167,0.0,-0.30779,0.00016,26.67901]
[1780138269150,29.02,73564.54,0.0,-0.30782,0.00016,26.68025]
[1780138274280,29.02,73564.9367,0.0,-0.30776,0.00016,26.67815]
[1780138281233,29.02,73565.1767,0.0,-0.30773,0.00016,26.67699]
[1780138286268,29.02,73565.8533,0.0,-0.30763,0.00016,26.67321]
[1780138291299,29.02,73566.21,0.0,-0.30756,0.00016,26.66831]
[1780138298307,29.03,73566.1733,0.0,-0.30757,0.00016,26.66864]
[1780138307316,29.03,73565.8467,0.0,-0.30762,0.00016,26.67067]
[1780138317128,29.03,73566.1767,0.0,-0.30757,0.00016,26.66886]
[1780138321498,29.03,73566.97,0.0,-0.30745,0.00016,26.66448]
[1780138322565,29.03,73566.97,0.0,-0.30745,0.00016,26.66448]
[1780138328337,29.03,73566.58,0.0,-0.30751,0.00016,26.6668]
[1780138333342,29.03,73566.2067,0.0,-0.30758,0.00016,26.66901]
[1780138338347,29.03,73568.9633,0.0,-0.30714,0.00016,26.65328]
[1780138344353,29.03,73576.2467,0.0,-0.30599,0.00016,26.61171]
[1780138349725,29.03,73575.5167,0.0,-0.30611,0.00016,26.61627]
[1780138354760,29.03,73575.59,0.0,-0.30609,0.00016,26.61318]
[1780138361809,29.03,73575.9367,0.0,-0.30605,0.00016,26.61159]
[1780138366844,29.04,73575.9067,0.0,-0.30606,0.00016,26.61204]
[1780138373896,29.04,73576.09,0.0,-0.30604,0.00016,26.61139]
[1780138378931,29.04,73576.0233,0.0,-0.30606,0.00016,26.61206]
[1780138388398,29.04,73576.3967,0.0,-0.30601,0.00016,26.61043]
[1780138394039,29.04,73575.6333,0.0,-0.30614,0.00016,26.61516]
[1780138397057,29.04,73566.99,0.0,-0.30752,0.00016,26.66483]
[1780138402092,29.04,73566.3233,0.0,-0.30763,0.00016,26.6687]
[1780138408134,29.04,73561.22,0.0,-0.30845,0.00016,26.69823]
[1780138415183,29.05,73561.4467,0.0,-0.30841,0.00016,26.69425]
[1780138420430,29.05,73562.07,0.0,-0.30832,0.00016,26.69099]
[1780138425435,29.05,73560.79,0.0,-0.30853,0.00016,26.69858]
[1780138431295,29.05,73560.9267,0.0,-0.30852,0.00016,26.69821]
[1780138438643,29.05,73560.8267,0.0,-0.30854,0.00016,26.69892]
[1780138446456,29.06,73561.51,0.0,-0.30845,0.00016,26.69586]
[1780138452462,29.06,73562.05,0.0,-0.30837,0.00016,26.69311]
[1780138460470,29.06,73561.4067,0.0,-0.30847,0.00016,26.69663]
[1780138465475,29.06,73562.0333,0.0,-0.30838,0.00016,26.69325]
[1780138470480,29.06,73562.4567,0.0,-0.30831,0.00016,26.69079]
[1780138475485,29.06,73562.6567,0.0,-0.30826,0.00016,26.6866]
[1780138480490,29.06,73563.1067,0.0,-0.30819,0.00016,26.68407]
[1780138485495,29.06,73562.63,0.0,-0.30827,0.00016,26.68688]
[1780138490500,29.06,73562.6633,0.0,-0.30826,0.00016,26.6866]
[1780138495505,29.06,73565.4533,0.0,-0.30781,0.00016,26.67061]
[1780138500510,29.06,73572.3433,0.0,-0.30672,0.00016,26.63119]
[1780138506516,29.06,73576.5367,0.0,-0.30606,0.00016,26.60738]
[1780138511856,29.06,73575.47,0.0,-0.30623,0.00016,26.61382]
[1780138516891,29.06,73572.69,0.0,-0.30668,0.00016,26.62999]
[1780138522531,29.06,73570.1033,0.0,-0.3071,0.00016,26.64493]
[1780138527968,29.06,73569.01,0.0,-0.30727,0.00016,26.65128]
[1780138538041,29.06,73561.69,0.0,-0.30844,0.00016,26.6907]
[1780138548111,29.07,73562.47,0.0,-0.30833,0.00016,26.68672]
[1780138553146,29.07,73563.03,0.0,-0.30824,0.00016,26.68373]
[1780138558567,29.07,73563.0833,0.0,-0.30824,0.00016,26.68363]
[1780138564223,29.07,73564.06,0.0,-0.30809,0.00016,26.67825]
[1780138569257,29.07,73564.0567,0.0,-0.30809,0.00016,26.6784]
[1780138574312,29.07,73564.0033,0.0,-0.30811,0.00016,26.67886]
[1780138579520,29.07,73560.21,0.0,-0.30871,0.00016,26.70046]
[1780138580535,29.07,73559.2567,0.0,-0.30887,0.00016,26.70596]
[1780138586391,29.07,73552.0933,0.0,-0.31,0.00016,26.74609]
[1780138590559,29.07,73551.5667,0.0,-0.31008,0.00016,26.74884]
[1780138596606,29.06,73551.9967,0.0,-0.30998,0.00016,26.74293]
[1780138602612,29.06,73553.1767,0.0,-0.30978,0.00016,26.73584]
[1780138608545,29.06,73551.5867,0.0,-0.31002,0.00016,26.74442]
[1780138613580,29.06,73548.3733,0.0,-0.31053,0.00016,26.76215]
[1780138616121,29.06,73548.55,0.0,-0.31049,0.00016,26.76098]
[1780138621632,29.05,73547.5333,0.0,-0.31064,0.00016,26.76618]
[1780138626637,29.05,73545.5533,0.0,-0.31095,0.00016,26.77687]
[1780138631642,29.05,73540.7433,0.0,-0.3117,0.00016,26.80334]
[1780138636647,29.05,73537.66,0.0,-0.31218,0.00016,26.81999]
[1780138641652,29.04,73536.5867,0.0,-0.31234,0.00016,26.82532]
[1780138648659,29.04,73535.58,0.0,-0.31247,0.00016,26.82997]
[1780138652663,29.04,73525.87,0.0,-0.31401,0.00016,26.88056]
[1780138657668,29.03,73527.94,0.0,-0.31365,0.00016,26.86837]
[1780138662673,29.03,73528.3,0.0,-0.31357,0.00016,26.8656]
[1780138667678,29.03,73528.13,0.0,-0.31358,0.00016,26.86581]
[1780138676018,29.02,73528.3467,0.0,-0.31351,0.00016,26.86325]
[1780138681672,29.02,73528.6833,0.0,-0.31344,0.00016,26.86078]
[1780138687096,29.01,73528.7467,0.0,-0.3134,0.00016,26.85938]
[1780138692131,29.01,73530.3267,0.0,-0.31313,0.00016,26.84981]
[1780138697713,29.0,73530.4933,0.0,-0.31308,0.00016,26.84813]
[1780138703209,29.0,73530.5867,0.0,-0.31304,0.00016,26.84672]
[1780138710726,28.99,73530.5267,0.0,-0.31302,0.00016,26.84603]
[1780138715732,28.99,73531.76,0.0,-0.31279,0.00016,26.83549]
[1780138721335,28.99,73531.6233,0.0,-0.31279,0.00016,26.83543]
[1780138726745,28.98,73531.3233,0.0,-0.31282,0.00016,26.83643]
[1780138735432,28.98,73531.32,0.0,-0.31279,0.00016,26.83524]
[1780138743489,28.97,73531.7067,0.0,-0.3127,0.00016,26.83203]
[1780138749769,28.97,73533.2033,0.0,-0.31243,0.00016,26.82291]
[1780138755573,28.97,73534.33,0.0,-0.31223,0.00016,26.81587]
[1780138761615,28.96,73534.3467,0.0,-0.31221,0.00016,26.81509]
[1780138766650,28.96,73540.1633,0.0,-0.31126,0.00016,26.78188]
[1780138771685,28.96,73544.43,0.0,-0.31055,0.00016,26.75448]
[1780138776720,28.96,73551.55,0.0,-0.3094,0.00016,26.71384]
[1780138780513,28.96,73553.4467,0.0,-0.30911,0.00016,26.70339]
[1780138782281,28.96,73555.4933,0.0,-0.30879,0.00016,26.69205]
[1780138782345,28.96,73555.4933,0.0,-0.30879,0.00016,26.69205]
[1780138782487,28.96,73555.4933,0.0,-0.30879,0.00016,26.69205]
[1780138784750,28.96,73558.86,0.0,-0.30825,0.00016,26.67307]
[1780138789809,28.96,73562.61,0.0,-0.30767,0.00016,26.65213]
[1780138794814,28.97,73564.4067,0.0,-0.30739,0.00016,26.64225]
[1780138799819,28.97,73572.8933,0.0,-0.30604,0.00016,26.59369]
[1780138802822,28.97,73561.6233,0.0,-0.30785,0.00016,26.65878]
[1780138804840,28.97,73559.3867,0.0,-0.30821,0.00016,26.67161]
[1780138810830,28.97,73553.9667,0.0,-0.30908,0.00016,26.70247]
[1780138815835,28.97,73553.8567,0.0,-0.30909,0.00016,26.70301]
[1780138820840,28.97,73552.9633,0.0,-0.30923,0.00016,26.70799]
[1780138825845,28.97,73546.9967,0.0,-0.31019,0.00016,26.74171]
[1780138830850,28.97,73546.4533,0.0,-0.31027,0.00016,26.74452]
[1780138834641,28.97,73546.1533,0.0,-0.3103,0.00016,26.74316]
[1780138839859,28.96,73544.4067,0.0,-0.31057,0.00016,26.75265]
[1780138845200,28.96,73550.54,0.0,-0.30957,0.00016,26.71755]
[1780138850871,28.96,73550.88,0.0,-0.30952,0.00016,26.71547]
[1780138857285,28.96,73550.4667,0.0,-0.30958,0.00016,26.71761]
[1780138862320,28.96,73551.9767,0.0,-0.30933,0.00016,26.70888]
[1780138867356,28.96,73551.3067,0.0,-0.30943,0.00016,26.71256]
[1780138868516,28.96,73551.3067,0.0,-0.30943,0.00016,26.71256]
[1780138868727,28.96,73551.3067,0.0,-0.30943,0.00016,26.71256]
[1780138873894,28.96,73559.4,0.0,-0.30815,0.00016,26.66674]
[1780138875889,28.96,73559.43,0.0,-0.30814,0.00016,26.66658]
[1780138881903,28.96,73560.5933,0.0,-0.30796,0.00016,26.66005]
[1780138882872,28.96,73560.5933,0.0,-0.30796,0.00016,26.66005]
[1780138892914,28.96,73561.7733,0.0,-0.30777,0.00016,26.65098]
[1780138898574,28.97,73561.7733,0.0,-0.30779,0.00016,26.6516]
[1780138903609,28.97,73562.3267,0.0,-0.30771,0.00016,26.64891]
[1780138908644,28.97,73563.1967,0.0,-0.30758,0.00016,26.6443]
[1780138913679,28.97,73564.4967,0.0,-0.30738,0.00016,26.63701]
[1780138918714,28.97,73564.37,0.0,-0.3074,0.00016,26.63793]
[1780138923752,28.97,73570.1833,0.0,-0.30648,0.00016,26.60477]
[1780138928787,28.98,73571.1933,0.0,-0.30633,0.00016,26.59929]
[1780138932500,28.98,73571.34,0.0,-0.30631,0.00016,26.59865]
[1780138933557,28.98,73571.34,0.0,-0.30631,0.00016,26.59872]
[1780138938960,28.98,73571.0467,0.0,-0.30637,0.00016,26.60082]
[1780138944966,28.98,73571.1467,0.0,-0.30637,0.00016,26.60065]
[1780138949386,28.98,73576.92,0.0,-0.30545,0.00016,26.56762]
[1780138954971,28.98,73575.3833,0.0,-0.3057,0.00016,26.5741]
[1780138959981,28.99,73574.9267,0.0,-0.30578,0.00016,26.57717]
[1780138965987,28.99,73574.2167,0.0,-0.30591,0.00016,26.58179]
[1780138970992,28.99,73573.6767,0.0,-0.306,0.00016,26.5853]
[1780138979141,28.99,73573.4867,0.0,-0.30605,0.00016,26.58701]
[1780138985006,29.0,73572.4567,0.0,-0.30623,0.00016,26.59338]
[1780138990012,29.0,73567.0167,0.0,-0.3071,0.00016,26.62492]
[1780138996018,29.0,73567.0333,0.0,-0.3071,0.00016,26.62507]
[1780139002024,29.0,73566.55,0.0,-0.30719,0.00016,26.62808]
[1780139008030,29.0,73566.69,0.0,-0.30717,0.00016,26.62749]
[1780139014388,29.0,73566.74,0.0,-0.30716,0.00016,26.62451]
[1780139020044,29.0,73567.1267,0.0,-0.3071,0.00016,26.62248]
[1780139025049,29.0,73567.16,0.0,-0.3071,0.00016,26.62248]
[1780139030054,29.0,73567.1067,0.0,-0.30711,0.00016,26.62298]
[1780139030623,29.0,73567.1067,0.0,-0.30711,0.00016,26.62298]
[1780139037061,29.0,73565.6033,0.0,-0.30736,0.00016,26.63186]
[1780139041449,29.0,73565.35,0.0,-0.3074,0.00016,26.63343]
[1780139047071,29.01,73564.0233,0.0,-0.30762,0.00016,26.64118]
[1780139050896,29.01,73564.0767,0.0,-0.30761,0.00016,26.64094]
[1780139056080,29.01,73561.7133,0.0,-0.30799,0.00016,26.65452]
[1780139057361,29.01,73561.7133,0.0,-0.30799,0.00016,26.65453]
[1780139062725,29.01,73561.58,0.0,-0.30801,0.00016,26.65535]
[1780139068767,29.01,73561.6567,0.0,-0.308,0.00016,26.65496]
[1780139073802,29.01,73559.6067,0.0,-0.30832,0.00016,26.66373]
[1780139079103,29.01,73560.0967,0.0,-0.30824,0.00016,26.66093]
[1780139084878,29.01,73560.0867,0.0,-0.30824,0.00016,26.661]
[1780139088076,29.01,73557.8767,0.0,-0.30859,0.00016,26.67359]
[1780139093117,29.01,73556.88,0.0,-0.30875,0.00016,26.67918]
[1780139094762,29.01,73556.88,0.0,-0.30875,0.00016,26.67918]
[1780139098175,29.01,73556.9133,0.0,-0.30874,0.00016,26.67893]
[1780139104014,29.01,73558.3167,0.0,-0.30852,0.00016,26.67085]
[1780139105953,29.01,73558.4533,0.0,-0.30849,0.00016,26.67007]
[1780139111063,29.01,73557.5533,0.0,-0.30864,0.00016,26.67516]
[1780139116098,29.01,73558.4867,0.0,-0.30849,0.00016,26.66981]
[1780139121134,29.01,73559.37,0.0,-0.30835,0.00016,26.66476]
[1780139126149,29.01,73559.9167,0.0,-0.30826,0.00016,26.66163]
[1780139136159,29.01,73560.0367,0.0,-0.30822,0.00016,26.658]
[1780139141164,29.01,73560.15,0.0,-0.30821,0.00016,26.65737]
[1780139147170,29.01,73560.2033,0.0,-0.3082,0.00016,26.65709]
[1780139152175,29.01,73560.5667,0.0,-0.30814,0.00016,26.65504]
[1780139157180,29.01,73561.1133,0.0,-0.30805,0.00016,26.65194]
[1780139162185,29.01,73561.0233,0.0,-0.30807,0.00016,26.6525]
[1780139167191,29.01,73563.6,0.0,-0.30766,0.00016,26.63781]
[1780139172196,29.01,73564.44,0.0,-0.30753,0.00016,26.63311]
[1780139178202,29.01,73564.74,0.0,-0.30748,0.00016,26.63155]
[1780139183569,29.01,73564.5633,0.0,-0.30752,0.00016,26.63272]
[1780139189213,29.01,73564.5933,0.0,-0.30751,0.00016,26.63267]
[1780139194218,29.01,73564.7133,0.0,-0.30748,0.00016,26.62915]
[1780139199223,29.01,73564.8033,0.0,-0.30747,0.00016,26.62877]
[1780139205229,29.01,73564.5467,0.0,-0.30752,0.00016,26.6304]
[1780139210758,29.01,73564.54,0.0,-0.30752,0.00016,26.63058]
[1780139216240,29.01,73564.9733,0.0,-0.30746,0.00016,26.62823]
[1780139221245,29.01,73564.7067,0.0,-0.3075,0.00016,26.62989]
[1780139226870,29.01,73564.74,0.0,-0.3075,0.00016,26.62985]
[1780139233920,29.01,73564.59,0.0,-0.30753,0.00016,26.63087]
[1780139239264,29.01,73564.3167,0.0,-0.30758,0.00016,26.63255]
[1780139245019,29.01,73564.39,0.0,-0.30757,0.00016,26.63227]
[1780139250054,29.02,73566.0033,0.0,-0.30731,0.00016,26.62316]
[1780139251409,29.02,73566.0333,0.0,-0.3073,0.00016,26.62006]
[1780139257385,29.02,73565.71,0.0,-0.30735,0.00016,26.62206]
[1780139265290,29.02,73563.3967,0.0,-0.30773,0.00016,26.63552]
[1780139271296,29.02,73562.73,0.0,-0.30784,0.00016,26.63943]
[1780139276301,29.02,73562.0867,0.0,-0.30794,0.00016,26.64318]
[1780139282283,29.02,73554.9267,0.0,-0.30908,0.00016,26.68391]
[1780139287312,29.02,73554.8333,0.0,-0.3091,0.00016,26.68432]
[1780139292317,29.02,73557.3267,0.0,-0.30869,0.00016,26.67]
[1780139292960,29.02,73557.3267,0.0,-0.30869,0.00016,26.67]
[1780139298323,29.02,73551.8567,0.0,-0.30957,0.00016,26.70094]
[1780139303328,29.01,73551.2733,0.0,-0.30965,0.00016,26.70405]
[1780139308334,29.01,73549.2433,0.0,-0.30997,0.00016,26.7153]
[1780139309305,29.01,73549.2433,0.0,-0.30997,0.00016,26.7153]
[1780139314340,29.01,73546.09,0.0,-0.31046,0.00016,26.72985]
[1780139319345,29.01,73544.4533,0.0,-0.31071,0.00016,26.73875]
[1780139319821,29.01,73544.4533,0.0,-0.31071,0.00016,26.73875]
[1780139322099,29.01,73544.0833,0.0,-0.31076,0.00016,26.74069]
[1780139327353,29.01,73542.08,0.0,-0.31107,0.00016,26.75154]
[1780139332358,29.01,73540.5533,0.0,-0.31131,0.00016,26.75971]
[1780139337363,29.0,73535.7167,0.0,-0.31207,0.00016,26.78643]
[1780139342368,29.0,73532.94,0.0,-0.31251,0.00016,26.80139]
[1780139348747,29.0,73532.7567,0.0,-0.31251,0.00016,26.80155]
[1780139353782,28.99,73529.6833,0.0,-0.31299,0.00016,26.81807]
[1780139359824,28.99,73529.9167,0.0,-0.31293,0.00016,26.81595]
[1780139364860,28.99,73531.8833,0.0,-0.3126,0.00016,26.80431]
[1780139369895,28.98,73531.5,0.0,-0.31264,0.00016,26.80584]
[1780139374930,28.98,73530.3733,0.0,-0.31279,0.00016,26.80856]
[1780139379965,28.98,73530.6767,0.0,-0.31272,0.00016,26.80624]
[1780139385411,28.97,73530.9733,0.0,-0.31266,0.00016,26.80396]
[1780139392418,28.97,73531.2367,0.0,-0.31259,0.00016,26.80164]
[1780139398091,28.97,73530.18,0.0,-0.31275,0.00016,26.80685]
[1780139403126,28.96,73530.0267,0.0,-0.31275,0.00016,26.8071]
[1780139408434,28.96,73530.11,0.0,-0.31272,0.00016,26.80603]
[1780139413439,28.96,73530.47,0.0,-0.31265,0.00016,26.80342]
[1780139419238,28.95,73530.5533,0.0,-0.31262,0.00016,26.80225]
[1780139424450,28.95,73531.1367,0.0,-0.31251,0.00016,26.7984]
[1780139430316,28.95,73531.5933,0.0,-0.31242,0.00016,26.79518]
[1780139440466,28.94,73531.3333,0.0,-0.31241,0.00016,26.79263]
[1780139446473,28.94,73531.44,0.0,-0.31238,0.00016,26.79139]
[1780139452471,28.94,73531.74,0.0,-0.31232,0.00016,26.78909]
[1780139457484,28.93,73531.8867,0.0,-0.31228,0.00016,26.7878]
[1780139462489,28.93,73532.3367,0.0,-0.31219,0.00016,26.78478]
[1780139467494,28.93,73534.28,0.0,-0.31187,0.00016,26.77339]
[1780139472499,28.93,73539.7467,0.0,-0.31097,0.00016,26.74211]
[1780139477504,28.93,73541.17,0.0,-0.31074,0.00016,26.73379]
[1780139482511,28.93,73541.0467,0.0,-0.31075,0.00016,26.73422]
[1780139487516,28.92,73541.7,0.0,-0.31064,0.00016,26.73026]
[1780139492522,28.92,73545.2133,0.0,-0.31005,0.00016,26.70716]
[1780139497527,28.92,73545.1167,0.0,-0.31006,0.00016,26.70756]
[1780139502532,28.92,73547.4567,0.0,-0.30968,0.00016,26.69414]
[1780139507537,28.92,73546.5267,0.0,-0.30983,0.00016,26.69932]
[1780139512542,28.92,73545.3133,0.0,-0.31002,0.00016,26.70609]
[1780139517547,28.92,73545.5533,0.0,-0.30998,0.00016,26.70458]
[1780139522961,28.92,73545.5933,0.0,-0.30997,0.00016,26.70419]
[1780139524920,28.92,73546.8133,0.0,-0.30977,0.00016,26.69723]
[1780139526848,28.92,73547.09,0.0,-0.30972,0.00016,26.69562]
[1780139532565,28.92,73547.83,0.0,-0.3096,0.00016,26.69131]
[1780139533312,28.92,73547.83,0.0,-0.3096,0.00016,26.69131]
[1780139539572,28.92,73547.26,0.0,-0.30969,0.00016,26.69443]
[1780139543497,28.92,73547.26,0.0,-0.30969,0.00016,26.69437]
[1780139543931,28.92,73547.26,0.0,-0.30969,0.00016,26.69435]
[1780139549582,28.92,73547.9933,0.0,-0.30957,0.00016,26.69009]
[1780139555418,28.92,73548.2,0.0,-0.30952,0.00016,26.68591]
[1780139555422,28.92,73548.2,0.0,-0.30952,0.00016,26.68591]
[1780139556568,28.92,73548.2,0.0,-0.30952,0.00016,26.68589]
[1780139562595,28.92,73547.9533,0.0,-0.30956,0.00016,26.68722]
[1780139568601,28.92,73548.2667,0.0,-0.3095,0.00016,26.68536]
[1780139573606,28.92,73548.2233,0.0,-0.30951,0.00016,26.68556]
[1780139578611,28.92,73548.3333,0.0,-0.30949,0.00016,26.68488]
[1780139583616,28.92,73548.2833,0.0,-0.3095,0.00016,26.68511]
[1780139584116,28.92,73548.2833,0.0,-0.3095,0.00016,26.68511]
[1780139589622,28.92,73546.58,0.0,-0.30977,0.00016,26.69472]
[1780139595628,28.91,73546.74,0.0,-0.30974,0.00016,26.6937]
[1780139601634,28.91,73545.87,0.0,-0.30988,0.00016,26.69854]
[1780139607558,28.91,73545.5067,0.0,-0.30993,0.00016,26.70047]
[1780139612593,28.91,73544.5267,0.0,-0.31007,0.00016,26.70295]
[1780139619653,28.91,73543.3133,0.0,-0.31026,0.00016,26.70961]
[1780139624658,28.91,73542.62,0.0,-0.31037,0.00016,26.71338]
[1780139631664,28.91,73542.6833,0.0,-0.31035,0.00016,26.71278]
[1780139636669,28.91,73542.0733,0.0,-0.31045,0.00016,26.71606]
[1780139641674,28.91,73542.6833,0.0,-0.31034,0.00016,26.71242]
[1780139644598,28.91,73542.67,0.0,-0.31034,0.00016,26.71243]
[1780139647855,28.91,73542.0,0.0,-0.31045,0.00016,26.71609]
[1780139652685,28.91,73551.1667,0.0,-0.30897,0.00016,26.66382]
[1780139658691,28.91,73551.4433,0.0,-0.30893,0.00016,26.6623]
[1780139663696,28.91,73551.1,0.0,-0.30898,0.00016,26.66431]
[1780139668701,28.91,73551.2433,0.0,-0.30896,0.00016,26.66353]
[1780139672505,28.91,73550.9667,0.0,-0.30899,0.00016,26.66219]
[1780139678053,28.91,73544.7667,0.0,-0.30999,0.00016,26.69746]
[1780139683716,28.91,73543.6533,0.0,-0.31016,0.00016,26.70365]
[1780139688721,28.91,73541.3367,0.0,-0.31053,0.00016,26.71665]
[1780139693726,28.91,73539.3433,0.0,-0.31085,0.00016,26.72774]
[1780139698229,28.9,73539.1467,0.0,-0.31088,0.00016,26.72866]
[1780139700152,28.9,73536.3267,0.0,-0.31133,0.00016,26.74447]
[1780139705738,28.9,73530.58,0.0,-0.31224,0.00016,26.77636]
[1780139708117,28.9,73530.3567,0.0,-0.31227,0.00016,26.77744]
[1780139709758,28.9,73530.2333,0.0,-0.31229,0.00016,26.77795]
[1780139716321,28.9,73538.2833,0.0,-0.31098,0.00016,26.73211]
[1780139721754,28.9,73538.66,0.0,-0.31091,0.00016,26.72974]
[1780139727760,28.89,73539.13,0.0,-0.31083,0.00016,26.72679]
[1780139733766,28.89,73540.8267,0.0,-0.31053,0.00016,26.71397]
[1780139739489,28.89,73544.1833,0.0,-0.30998,0.00016,26.69473]
[1780139744525,28.89,73545.5867,0.0,-0.30976,0.00016,26.68667]
[1780139749560,28.89,73546.1033,0.0,-0.30967,0.00016,26.68368]
[1780139754787,28.89,73547.06,0.0,-0.30952,0.00016,26.67821]
[1780139760793,28.89,73547.65,0.0,-0.30942,0.00016,26.67483]
[1780139766799,28.89,73547.99,0.0,-0.30937,0.00016,26.67289]
[1780139772726,28.89,73547.9933,0.0,-0.30937,0.00016,26.67288]
[1780139778294,28.89,73548.0467,0.0,-0.30936,0.00016,26.67258]
[1780139783803,28.89,73548.56,0.0,-0.30928,0.00016,26.66967]
[1780139791824,28.89,73548.7567,0.0,-0.30923,0.00016,26.66564]
[1780139800833,28.89,73548.96,0.0,-0.3092,0.00016,26.66454]
[1780139805838,28.89,73549.1333,0.0,-0.30917,0.00016,26.66359]
[1780139810843,28.89,73549.0467,0.0,-0.30919,0.00016,26.66413]
[1780139815847,28.89,73547.4433,0.0,-0.30945,0.00016,26.67329]
[1780139824856,28.89,73546.4267,0.0,-0.30961,0.00016,26.67908]
[1780139827047,28.89,73538.89,0.0,-0.31083,0.00016,26.72187]
[1780139836169,28.89,73533.7933,0.0,-0.31163,0.00016,26.75014]
[1780139843218,28.89,73532.2767,0.0,-0.31187,0.00016,26.7582]
[1780139848880,28.89,73531.4067,0.0,-0.31199,0.00016,26.76265]
[1780139854295,28.88,73530.9733,0.0,-0.31204,0.00016,26.76168]
[1780139859331,28.88,73530.4833,0.0,-0.31211,0.00016,26.76405]
[1780139864896,28.88,73523.1933,0.0,-0.31328,0.00016,26.8048]
[1780139870408,28.88,73519.1333,0.0,-0.31394,0.00016,26.82759]
[1780139875907,28.88,73518.41,0.0,-0.31406,0.00016,26.83177]
[1780139881486,28.88,73518.9267,0.0,-0.31398,0.00016,26.82905]
[1780139886521,28.88,73521.75,0.0,-0.31353,0.00016,26.81323]
[1780139891556,28.88,73522.2533,0.0,-0.31344,0.00016,26.81038]
[1780139896592,28.88,73521.9367,0.0,-0.31349,0.00016,26.81212]
[1780139901934,28.88,73522.1533,0.0,-0.31346,0.00016,26.81087]
[1780139907669,28.88,73521.2867,0.0,-0.3136,0.00016,26.81571]
[1780139915736,28.88,73519.8333,0.0,-0.31383,0.00016,26.82387]
[1780139917726,28.88,73519.8333,0.0,-0.31382,0.00016,26.82088]
[1780139919326,28.88,73514.3067,0.0,-0.31471,0.00016,26.8514]
[1780139919755,28.88,73514.3067,0.0,-0.3147,0.00016,26.85124]
[1780139922774,28.88,73504.8467,0.0,-0.31623,0.00016,26.90327]
[1780139927809,28.87,73502.09,0.0,-0.31666,0.00016,26.91767]
[1780139932844,28.87,73501.7733,0.0,-0.31669,0.00016,26.91861]
[1780139937470,28.87,73500.4567,0.0,-0.31688,0.00016,26.92519]
[1780139942541,28.86,73499.1367,0.0,-0.31707,0.00016,26.93162]
[1780139942645,28.86,73499.1367,0.0,-0.31707,0.00016,26.93162]
[1780139942914,28.86,73499.1367,0.0,-0.31707,0.00016,26.93144]
[1780139947981,28.85,73499.47,0.0,-0.31699,0.00016,26.92854]
[1780139952984,28.85,73500.0733,0.0,-0.31686,0.00016,26.92418]
[1780139953555,28.85,73500.0733,0.0,-0.31686,0.00016,26.92418]
[1780139953655,28.85,73500.0733,0.0,-0.31685,0.00016,26.92398]
[1780139959993,28.84,73501.1,0.0,-0.31666,0.00016,26.91736]
[1780139964997,28.84,73501.6733,0.0,-0.31654,0.00016,26.91342]
[1780139970564,28.84,73502.3967,0.0,-0.31641,0.00016,26.90897]
[1780139970665,28.84,73502.3967,0.0,-0.3164,0.00016,26.90853]
[1780139976009,28.83,73503.0333,0.0,-0.31626,0.00016,26.90114]
[1780139981014,28.83,73503.0267,0.0,-0.31623,0.00016,26.90026]
[1780139986018,28.82,73503.4167,0.0,-0.31614,0.00016,26.89721]
[1780139991023,28.82,73503.5433,0.0,-0.3161,0.00016,26.89562]
[1780139996028,28.81,73503.41,0.0,-0.3161,0.00016,26.89548]
[1780140001033,28.81,73503.8233,0.0,-0.31601,0.00016,26.89233]
[1780140006038,28.8,73503.7233,0.0,-0.316,0.00016,26.89203]
[1780140007657,28.8,73503.7233,0.0,-0.316,0.00016,26.89203]
[1780140010078,28.8,73503.79,0.0,-0.31597,0.00016,26.89098]
[1780140013048,28.8,73503.7067,0.0,-0.31598,0.00016,26.89128]
[1780140015363,28.8,73503.7067,0.0,-0.31596,0.00016,26.89077]
[1780140017429,28.8,73503.0667,0.0,-0.31605,0.00016,26.89382]
[1780140017523,28.79,73503.0667,0.0,-0.31605,0.00016,26.89364]
[1780140018907,28.79,73503.0667,0.0,-0.31605,0.00016,26.89364]
[1780140024482,28.79,73497.49,0.0,-0.31693,0.00016,26.92345]
[1780140029517,28.79,73497.83,0.0,-0.31686,0.00016,26.92083]
[1780140034553,28.78,73496.8967,0.0,-0.31697,0.00016,26.92231]
[1780140044076,28.77,73496.5033,0.0,-0.317,0.00016,26.92314]
[1780140049080,28.77,73495.98,0.0,-0.31707,0.00016,26.92528]
[1780140054085,28.77,73496.18,0.0,-0.31701,0.00016,26.92343]
[1780140059090,28.76,73496.5967,0.0,-0.31692,0.00016,26.9204]
[1780140061317,28.76,73496.5967,0.0,-0.31692,0.00016,26.92011]
[1780140067098,28.76,73497.1967,0.0,-0.31679,0.00016,26.91595]
[1780140072819,28.75,73497.24,0.0,-0.31676,0.00016,26.91488]
[1780140078111,28.75,73496.4833,0.0,-0.31687,0.00016,26.91837]
[1780140083896,28.75,73495.66,0.0,-0.31698,0.00016,26.92208]
[1780140088931,28.74,73495.23,0.0,-0.31703,0.00016,26.92374]
[1780140093966,28.74,73495.4833,0.0,-0.31695,0.00016,26.9187]
[1780140099001,28.74,73495.49,0.0,-0.31693,0.00016,26.91798]
[1780140104137,28.73,73493.3,0.0,-0.31727,0.00016,26.92937]
[1780140110079,28.73,73493.27,0.0,-0.31725,0.00016,26.92867]
[1780140115148,28.72,73491.2767,0.0,-0.31756,0.00016,26.93894]
[1780140118190,28.72,73491.2767,0.0,-0.31755,0.00016,26.93849]
[1780140124157,28.72,73490.3267,0.0,-0.31768,0.00016,26.94282]
[1780140128415,28.71,73492.9,0.0,-0.31724,0.00016,26.92801]
[1780140134167,28.71,73494.2367,0.0,-0.317,0.00016,26.91979]
[1780140139172,28.71,73494.61,0.0,-0.31692,0.00016,26.91707]
[1780140144332,28.71,73493.51,0.0,-0.31709,0.00016,26.9229]
[1780140150183,28.7,73488.2467,0.0,-0.31792,0.00016,26.95076]
[1780140150256,28.7,73488.2467,0.0,-0.31792,0.00016,26.95076]
[1780140151335,28.7,73486.9567,0.0,-0.31812,0.00016,26.955]
[1780140157190,28.69,73486.7033,0.0,-0.31814,0.00016,26.95543]
[1780140162195,28.69,73486.2967,0.0,-0.31818,0.00016,26.95688]
[1780140167670,28.69,73486.29,0.0,-0.31816,0.00016,26.95628]
[1780140169749,28.69,73486.29,0.0,-0.31816,0.00016,26.95596]
[1780140173637,28.68,73485.7367,0.0,-0.31822,0.00016,26.95821]
[1780140176659,28.68,73485.3167,0.0,-0.31828,0.00016,26.96021]
[1780140180403,28.68,73485.9467,0.0,-0.31818,0.00016,26.95663]
[1780140186612,28.68,73485.96,0.0,-0.31819,0.00016,26.95706]
[1780140193226,28.68,73487.1333,0.0,-0.31801,0.00016,26.95105]
[1780140199232,28.69,73486.3667,0.0,-0.31815,0.00016,26.95573]
[1780140204738,28.69,73486.9033,0.0,-0.31807,0.00016,26.95321]
[1780140205690,28.69,73486.9033,0.0,-0.31807,0.00016,26.95321]
[1780140208117,28.69,73486.82,0.0,-0.31809,0.00016,26.95381]
[1780140208137,28.69,73486.82,0.0,-0.31809,0.00016,26.95381]
[1780140214247,28.69,73480.39,0.0,-0.31914,0.00016,26.98661]
[1780140215070,28.69,73480.39,0.0,-0.31914,0.00016,26.98661]
[1780140220253,28.69,73480.6033,0.0,-0.31912,0.00016,26.98569]
[1780140224756,28.69,73480.8167,0.0,-0.31909,0.00016,26.98469]
[1780140226815,28.69,73480.3867,0.0,-0.31916,0.00016,26.98713]
[1780140226904,28.69,73480.3867,0.0,-0.31916,0.00016,26.98713]
[1780140229129,28.69,73480.3867,0.0,-0.31916,0.00016,26.98717]
[1780140234949,28.7,73480.1067,0.0,-0.31925,0.00016,26.99017]
[1780140239984,28.71,73479.22,0.0,-0.31942,0.00016,26.99591]
[1780140245019,28.71,73478.5367,0.0,-0.31956,0.00016,27.0005]
[1780140250054,28.71,73479.68,0.0,-0.31939,0.00016,26.99511]
[1780140255089,28.72,73482.4267,0.0,-0.31897,0.00016,26.98098]
[1780140260124,28.72,73483.3567,0.0,-0.31884,0.00016,26.97682]
[1780140265049,28.73,73485.0933,0.0,-0.31857,0.00016,26.96806]
[1780140265262,28.73,73485.0933,0.0,-0.31857,0.00016,26.96806]
[1780140267377,28.73,73488.68,0.0,-0.318,0.00016,26.94901]
[1780140268213,28.73,73488.68,0.0,-0.318,0.00016,26.94901]
[1780140268301,28.73,73500.6867,0.0,-0.31603,0.00016,26.8824]
[1780140268690,28.73,73500.6867,0.0,-0.31603,0.00016,26.8824]
[1780140275229,28.74,73499.8833,0.0,-0.31617,0.00016,26.88478]
[1780140275848,28.74,73499.8833,0.0,-0.31617,0.00016,26.88478]
[1780140277218,28.74,73499.8833,0.0,-0.31617,0.00016,26.8849]
[1780140277979,28.74,73499.8833,0.0,-0.31618,0.00016,26.88502]
[1780140281173,28.74,73500.07,0.0,-0.31616,0.00016,26.88435]
[1780140286306,28.74,73499.6,0.0,-0.31625,0.00016,26.88766]
[1780140286322,28.74,73499.6,0.0,-0.31625,0.00016,26.88766]
[1780140288133,28.74,73499.6,0.0,-0.31626,0.00016,26.88778]
[1780140293026,28.74,73498.04,0.0,-0.31651,0.00016,26.89638]
[1780140294329,28.74,73498.04,0.0,-0.31651,0.00016,26.89634]
[1780140295003,28.74,73498.6767,0.0,-0.3164,0.00016,26.89276]
[1780140296375,28.74,73505.7567,0.0,-0.31524,0.00016,26.85333]
[1780140297330,28.74,73508.3933,0.0,-0.31482,0.00016,26.8388]
[1780140302335,28.75,73513.0667,0.0,-0.31408,0.00016,26.81337]
[1780140304587,28.75,73511.0467,0.0,-0.31441,0.00016,26.82502]
[1780140304638,28.75,73511.0467,0.0,-0.31441,0.00016,26.82502]
[1780140305338,28.75,73511.1267,0.0,-0.31441,0.00016,26.82473]
[1780140308341,28.75,73502.32,0.0,-0.31584,0.00016,26.87365]
[1780140314643,28.75,73500.8133,0.0,-0.31607,0.00016,26.88163]
[1780140320353,28.74,73503.1767,0.0,-0.31567,0.00016,26.86773]
[1780140325358,28.74,73504.2833,0.0,-0.31547,0.00016,26.86114]
[1780140331364,28.74,73504.58,0.0,-0.3154,0.00016,26.85606]
[1780140336369,28.74,73506.9033,0.0,-0.31501,0.00016,26.84274]
[1780140341374,28.73,73506.6167,0.0,-0.31505,0.00016,26.84402]
[1780140346379,28.73,73503.1367,0.0,-0.3156,0.00016,26.86302]
[1780140351384,28.73,73503.19,0.0,-0.31558,0.00016,26.86231]
[1780140356797,28.73,73503.4567,0.0,-0.31553,0.00016,26.86034]
[1780140361835,28.73,73503.09,0.0,-0.31558,0.00016,26.86202]
[1780140366870,28.72,73504.3767,0.0,-0.31536,0.00016,26.85448]
[1780140371905,28.72,73503.13,0.0,-0.31555,0.00016,26.86106]
[1780140376940,28.72,73504.1033,0.0,-0.31538,0.00016,26.85526]
[1780140381975,28.72,73504.2767,0.0,-0.31534,0.00016,26.85394]
[1780140386570,28.72,73506.4033,0.0,-0.31499,0.00016,26.8418]
[1780140387011,28.72,73506.4033,0.0,-0.31498,0.00016,26.84168]
[1780140392046,28.71,73506.9033,0.0,-0.31487,0.00016,26.83535]
[1780140396864,28.71,73507.26,0.0,-0.3148,0.00016,26.83291]
[1780140402117,28.71,73507.5667,0.0,-0.31473,0.00016,26.83054]
[1780140407152,28.71,73508.09,0.0,-0.31463,0.00016,26.82708]
[1780140412187,28.7,73507.9467,0.0,-0.31464,0.00016,26.82736]
[1780140417222,28.7,73508.0467,0.0,-0.31461,0.00016,26.82628]
[1780140422257,28.7,73508.0533,0.0,-0.3146,0.00016,26.82574]
[1780140427292,28.7,73508.3233,0.0,-0.31454,0.00016,26.82372]
[1780140436469,28.69,73508.42,0.0,-0.3145,0.00016,26.8223]
[1780140441474,28.69,73508.73,0.0,-0.31443,0.00016,26.82007]
[1780140447480,28.69,73508.6967,0.0,-0.31442,0.00016,26.8197]
[1780140453475,28.68,73508.53,0.0,-0.31442,0.00016,26.81713]
[1780140458491,28.68,73509.76,0.0,-0.31421,0.00016,26.80978]
[1780140463496,28.68,73508.97,0.0,-0.31433,0.00016,26.81378]
[1780140468501,28.68,73508.9633,0.0,-0.31431,0.00016,26.81338]
[1780140473104,28.68,73508.88,0.0,-0.31432,0.00016,26.81358]
[1780140479512,28.67,73508.9533,0.0,-0.31429,0.00016,26.81248]
[1780140484517,28.67,73508.6167,0.0,-0.31433,0.00016,26.81393]
[1780140489522,28.67,73508.7267,0.0,-0.3143,0.00016,26.81289]
[1780140495528,28.67,73509.6267,0.0,-0.31414,0.00016,26.80734]
[1780140499939,28.66,73509.6767,0.0,-0.31413,0.00016,26.80682]
[1780140505538,28.66,73510.1233,0.0,-0.31404,0.00016,26.80376]
[1780140511544,28.66,73510.56,0.0,-0.31394,0.00016,26.79791]
[1780140516917,28.66,73509.9,0.0,-0.31404,0.00016,26.80118]
[1780140517923,28.66,73509.9,0.0,-0.31404,0.00016,26.80118]
[1780140523081,28.66,73510.16,0.0,-0.31399,0.00016,26.79943]
[1780140527028,28.65,73509.9833,0.0,-0.31401,0.00016,26.80006]
[1780140532565,28.65,73509.58,0.0,-0.31406,0.00016,26.80189]
[1780140535777,28.65,73509.56,0.0,-0.31406,0.00016,26.80186]
[1780140541086,28.65,73508.94,0.0,-0.31415,0.00016,26.80482]
[1780140549582,28.65,73508.72,0.0,-0.31417,0.00016,26.80545]
[1780140555185,28.64,73509.2633,0.0,-0.31407,0.00016,26.80195]
[1780140560220,28.64,73509.5967,0.0,-0.314,0.00016,26.79972]
[1780140565258,28.64,73508.8133,0.0,-0.31412,0.00016,26.80379]
[1780140570292,28.64,73508.83,0.0,-0.31411,0.00016,26.80333]
[1780140575329,28.64,73515.5667,0.0,-0.31298,0.00016,26.76215]
[1780140580365,28.64,73526.8567,0.0,-0.31114,0.00016,26.69794]
[1780140585400,28.64,73526.23,0.0,-0.31124,0.00016,26.70165]
[1780140588465,28.64,73528.5367,0.0,-0.31087,0.00016,26.68851]
[1780140588747,28.64,73528.5367,0.0,-0.31087,0.00016,26.68854]
[1780140590620,28.64,73528.5367,0.0,-0.31087,0.00016,26.6885]
[1780140590624,28.64,73503.78,0.0,-0.31492,0.00016,26.82872]
[1780140593456,28.64,73495.4467,0.0,-0.31628,0.00016,26.87494]
[1780140594894,28.64,73497.1333,0.0,-0.316,0.00016,26.86543]
[1780140595467,28.64,73497.1333,0.0,-0.316,0.00016,26.86543]
[1780140596025,28.64,73497.1333,0.0,-0.316,0.00016,26.86535]
[1780140596477,28.64,73497.1333,0.0,-0.31599,0.00016,26.86526]
[1780140597484,28.64,73505.96,0.0,-0.31454,0.00016,26.81579]
[1780140599498,28.64,73497.4833,0.0,-0.31593,0.00016,26.86326]
[1780140600269,28.64,73497.4833,0.0,-0.31593,0.00016,26.86326]
[1780140602448,28.64,73499.0233,0.0,-0.31568,0.00016,26.85462]
[1780140604638,28.64,73509.1233,0.0,-0.31402,0.00016,26.79797]
[1780140609643,28.64,73509.6567,0.0,-0.31394,0.00016,26.79513]
[1780140612607,28.64,73509.6967,0.0,-0.31394,0.00016,26.79498]
[1780140618652,28.64,73510.15,0.0,-0.31386,0.00016,26.79233]
[1780140623657,28.64,73509.97,0.0,-0.31389,0.00016,26.79324]
[1780140624280,28.64,73509.97,0.0,-0.31389,0.00016,26.79324]
[1780140624382,28.64,73509.97,0.0,-0.31389,0.00016,26.79322]
[1780140629663,28.63,73510.5733,0.0,-0.31378,0.00016,26.78951]
[1780140636670,28.63,73513.1833,0.0,-0.31333,0.00016,26.77148]
[1780140641675,28.63,73513.0533,0.0,-0.31334,0.00016,26.77199]
[1780140649684,28.63,73511.9,0.0,-0.31352,0.00016,26.77812]
[1780140654689,28.63,73511.99,0.0,-0.3135,0.00016,26.77736]
[1780140659694,28.63,73511.78,0.0,-0.31353,0.00016,26.77829]
[1780140664699,28.63,73511.8167,0.0,-0.31351,0.00016,26.77784]
[1780140669704,28.62,73511.8333,0.0,-0.3135,0.00016,26.77749]
[1780140675025,28.62,73511.8967,0.0,-0.31349,0.00016,26.77689]
[1780140680715,28.62,73510.9633,0.0,-0.31363,0.00016,26.78187]
[1780140685720,28.62,73511.9533,0.0,-0.31346,0.00016,26.77603]
[1780140690725,28.62,73512.2,0.0,-0.31342,0.00016,26.77441]
[1780140698733,28.62,73511.9933,0.0,-0.31343,0.00016,26.77227]
[1780140703738,28.62,73511.93,0.0,-0.31343,0.00016,26.7724]
[1780140709744,28.62,73511.9567,0.0,-0.31342,0.00016,26.77199]
[1780140716751,28.61,73511.9,0.0,-0.31342,0.00016,26.772]
[1780140719521,28.61,73511.7033,0.0,-0.31345,0.00016,26.77302]
[1780140722954,28.61,73511.2767,0.0,-0.31351,0.00016,26.77526]
[1780140728397,28.61,73511.0867,0.0,-0.31354,0.00016,26.77605]
[1780140731174,28.61,73510.87,0.0,-0.31357,0.00016,26.77718]
[1780140733341,28.61,73510.9733,0.0,-0.31355,0.00016,26.7765]
[1780140734416,28.61,73510.9733,0.0,-0.31355,0.00016,26.77644]
[1780140737153,28.61,73505.49,0.0,-0.31444,0.00016,26.80718]
[1780140738109,28.61,73505.49,0.0,-0.31444,0.00016,26.8071]
[1780140743778,28.61,73506.4733,0.0,-0.31427,0.00016,26.80114]
[1780140749544,28.6,73506.1567,0.0,-0.31431,0.00016,26.80252]
[1780140754645,28.6,73505.2733,0.0,-0.31443,0.00016,26.80427]
[1780140760621,28.6,73505.42,0.0,-0.3144,0.00016,26.80296]
[1780140765498,28.6,73505.8467,0.0,-0.31432,0.00016,26.80029]
[1780140766221,28.6,73505.8467,0.0,-0.31432,0.00016,26.80023]
[1780140771698,28.6,73505.76,0.0,-0.31432,0.00016,26.80032]
[1780140776813,28.6,73505.56,0.0,-0.31434,0.00016,26.80112]
[1780140780399,28.6,73505.56,0.0,-0.31434,0.00016,26.80112]
[1780140780499,28.59,73505.56,0.0,-0.31434,0.00016,26.80085]
[1780140785796,28.59,73505.2733,0.0,-0.31438,0.00016,26.80235]
[1780140790827,28.59,73505.2767,0.0,-0.31438,0.00016,26.80222]
[1780140796833,28.59,73504.7633,0.0,-0.31446,0.00016,26.80496]
[1780140801838,28.59,73504.9567,0.0,-0.31442,0.00016,26.80375]
[1780140809846,28.59,73504.59,0.0,-0.31448,0.00016,26.80562]
[1780140814432,28.59,73505.6233,0.0,-0.31429,0.00016,26.79679]
[1780140814532,28.59,73505.6233,0.0,-0.31429,0.00016,26.79675]
[1780140816103,28.59,73505.6233,0.0,-0.31429,0.00016,26.79675]
[1780140817887,28.59,73505.6467,0.0,-0.31428,0.00016,26.79649]
[1780140823860,28.59,73505.6,0.0,-0.31428,0.00016,26.79633]
[1780140829098,28.59,73505.6667,0.0,-0.31426,0.00016,26.79565]
[1780140834871,28.59,73505.89,0.0,-0.31421,0.00016,26.79403]
[1780140839876,28.58,73505.98,0.0,-0.31419,0.00016,26.79323]
[1780140844881,28.58,73505.9067,0.0,-0.31419,0.00016,26.79336]
[1780140849886,28.58,73505.8733,0.0,-0.31419,0.00016,26.79326]
[1780140856893,28.58,73505.92,0.0,-0.31417,0.00016,26.7926]
[1780140861898,28.58,73505.9667,0.0,-0.31416,0.00016,26.79206]
[1780140869906,28.58,73505.9133,0.0,-0.31415,0.00016,26.79192]
[1780140874911,28.57,73505.6133,0.0,-0.31418,0.00016,26.79039]
[1780140880456,28.57,73505.7367,0.0,-0.31415,0.00016,26.78937]
[1780140885921,28.57,73506.3433,0.0,-0.31405,0.00016,26.78569]
[1780140891533,28.57,73506.26,0.0,-0.31405,0.00016,26.78586]
[1780140896568,28.57,73504.5467,0.0,-0.31433,0.00016,26.79526]
[1780140900223,28.57,73505.8133,0.0,-0.31411,0.00016,26.78795]
[1780140901896,28.57,73505.8133,0.0,-0.31411,0.00016,26.78791]
[1780140904339,28.57,73506.7767,0.0,-0.31395,0.00016,26.78232]
[1780140904626,28.57,73506.7767,0.0,-0.31395,0.00016,26.78228]
[1780140908367,28.57,73506.9933,0.0,-0.31391,0.00016,26.78113]
[1780140915702,28.57,73507.11,0.0,-0.3139,0.00016,26.78068]
[1780140919768,28.57,73507.7867,0.0,-0.31379,0.00016,26.77694]
[1780140924960,28.57,73509.6533,0.0,-0.31349,0.00016,26.7666]
[1780140930624,28.57,73509.4967,0.0,-0.31352,0.00016,26.76764]
[1780140930807,28.57,73509.4967,0.0,-0.31352,0.00016,26.76771]
[1780140935842,28.57,73509.1267,0.0,-0.31357,0.00016,26.76669]
[1780140940976,28.57,73509.1233,0.0,-0.31356,0.00016,26.76653]
[1780140946921,28.57,73509.0833,0.0,-0.31356,0.00016,26.76655]
[1780140951956,28.57,73509.1867,0.0,-0.31354,0.00016,26.7658]
[1780140956993,28.57,73509.6667,0.0,-0.31346,0.00016,26.76292]
[1780140961998,28.57,73509.7667,0.0,-0.31344,0.00016,26.7622]
[1780140972009,28.56,73509.75,0.0,-0.31343,0.00016,26.762]
[1780140977014,28.56,73509.4333,0.0,-0.31348,0.00016,26.76365]
[1780140982027,28.56,73515.1067,0.0,-0.31254,0.00016,26.73132]
[1780140987032,28.56,73517.3367,0.0,-0.31218,0.00016,26.71865]
[1780140993038,28.56,73516.6,0.0,-0.31229,0.00016,26.71995]
[1780140998043,28.56,73516.3067,0.0,-0.31234,0.00016,26.72165]
[1780141003049,28.57,73519.6133,0.0,-0.31181,0.00016,26.70332]
[1780141009055,28.57,73520.76,0.0,-0.31164,0.00016,26.69749]
[1780141014060,28.57,73520.67,0.0,-0.31167,0.00016,26.69868]
[1780141017424,28.57,73520.56,0.0,-0.3117,0.00016,26.69963]
[1780141022939,28.58,73524.0033,0.0,-0.31116,0.00016,26.68077]
[1780141028499,28.58,73523.69,0.0,-0.31123,0.00016,26.68346]
[1780141034541,28.59,73523.65,0.0,-0.31126,0.00016,26.68443]
[1780141039575,28.59,73524.0433,0.0,-0.31121,0.00016,26.68278]
[1780141044611,28.59,73526.3167,0.0,-0.31085,0.00016,26.67025]
[1780141049646,28.59,73526.2333,0.0,-0.31088,0.00016,26.67119]
[1780141054681,28.6,73526.24,0.0,-0.31088,0.00016,26.66866]
[1780141059715,28.6,73526.0033,0.0,-0.31093,0.00016,26.67049]
[1780141062032,28.6,73526.3367,0.0,-0.31087,0.00016,26.66867]
[1780141071802,28.6,73530.73,0.0,-0.31018,0.00016,26.6442]
[1780141077844,28.6,73530.8733,0.0,-0.31016,0.00016,26.64376]
[1780141078558,28.6,73530.8733,0.0,-0.31016,0.00016,26.64376]
[1780141084130,28.61,73537.4567,0.0,-0.3091,0.00016,26.60636]
[1780141091942,28.61,73537.4567,0.0,-0.30912,0.00016,26.60712]
[1780141096977,28.61,73538.8533,0.0,-0.30891,0.00016,26.59957]
[1780141102151,28.61,73538.94,0.0,-0.30891,0.00016,26.59958]
[1780141107156,28.62,73538.7967,0.0,-0.30895,0.00016,26.60091]
[1780141112161,28.62,73538.52,0.0,-0.30899,0.00016,26.60004]
[1780141118137,28.62,73538.6033,0.0,-0.30899,0.00016,26.60014]
[1780141125174,28.62,73538.51,0.0,-0.30902,0.00016,26.60135]
[1780141130179,28.63,73538.2467,0.0,-0.30908,0.00016,26.60333]
[1780141136185,28.63,73538.1733,0.0,-0.30911,0.00016,26.60431]
[1780141142191,28.63,73537.7667,0.0,-0.30919,0.00016,26.60719]
[1780141150199,28.63,73537.2167,0.0,-0.30929,0.00016,26.61106]
[1780141151228,28.64,73537.4067,0.0,-0.30927,0.00016,26.61004]
[1780141154204,28.64,73527.05,0.0,-0.31096,0.00016,26.66972]
[1780141159209,28.64,73526.1733,0.0,-0.31111,0.00016,26.6751]
[1780141164214,28.64,73524.7733,0.0,-0.31135,0.00016,26.6835]
[1780141169219,28.64,73527.7567,0.0,-0.31087,0.00016,26.66677]
[1780141174224,28.64,73532.02,0.0,-0.31017,0.00016,26.63963]
[1780141179229,28.64,73532.9267,0.0,-0.31003,0.00016,26.63471]
[1780141179786,28.64,73532.9267,0.0,-0.31003,0.00016,26.63471]
[1780141186236,28.65,73535.6033,0.0,-0.30961,0.00016,26.6198]
[1780141191650,28.65,73536.08,0.0,-0.30954,0.00016,26.6175]
[1780141197247,28.65,73535.7133,0.0,-0.30961,0.00016,26.61997]
[1780141203253,28.65,73535.3,0.0,-0.30969,0.00016,26.62276]
[1780141208769,28.65,73535.88,0.0,-0.3096,0.00016,26.61983]
[1780141213804,28.66,73537.22,0.0,-0.3094,0.00016,26.6125]
[1780141219270,28.66,73538.1467,0.0,-0.30926,0.00016,26.60756]
[1780141224881,28.66,73538.18,0.0,-0.30926,0.00016,26.60785]
[1780141230281,28.66,73539.7067,0.0,-0.30903,0.00016,26.59948]
[1780141235958,28.66,73543.2567,0.0,-0.30845,0.00016,26.57658]
[1780141240993,28.67,73547.8467,0.0,-0.30772,0.00016,26.55062]
[1780141246298,28.67,73549.1333,0.0,-0.30753,0.00016,26.54381]
[1780141252072,28.67,73550.3933,0.0,-0.30734,0.00016,26.53732]
[1780141257107,28.68,73552.6633,0.0,-0.307,0.00016,26.52487]
[1780141262142,28.68,73553.9067,0.0,-0.30681,0.00016,26.51842]
[1780141267177,28.68,73552.0233,0.0,-0.30714,0.00016,26.53014]
[1780141272036,28.69,73551.06,0.0,-0.30731,0.00016,26.53629]
[1780141277247,28.69,73552.0967,0.0,-0.30716,0.00016,26.5311]
[1780141282337,28.69,73553.3867,0.0,-0.30697,0.00016,26.52434]
[1780141287342,28.7,73554.2467,0.0,-0.30685,0.00016,26.52008]
[1780141292348,28.7,73554.8767,0.0,-0.30676,0.00016,26.5142]
[1780141297353,28.7,73555.3133,0.0,-0.30671,0.00016,26.51243]
[1780141302358,28.71,73555.4,0.0,-0.30671,0.00016,26.5127]
[1780141307364,28.71,73557.2633,0.0,-0.30643,0.00016,26.50263]
[1780141313370,28.71,73556.1033,0.0,-0.30664,0.00016,26.51033]
[1780141318375,28.72,73554.9667,0.0,-0.30685,0.00016,26.51769]
[1780141323380,28.72,73555.7433,0.0,-0.30674,0.00016,26.51391]
[1780141330387,28.73,73555.4233,0.0,-0.30682,0.00016,26.51679]
[1780141335392,28.73,73555.4067,0.0,-0.30684,0.00016,26.5176]
[1780141341705,28.73,73555.4067,0.0,-0.30686,0.00016,26.51846]
[1780141347404,28.74,73554.5567,0.0,-0.30702,0.00016,26.52422]
[1780141354797,28.74,73554.0,0.0,-0.30713,0.00016,26.52553]
[1780141359832,28.74,73554.43,0.0,-0.30707,0.00016,26.5237]
[1780141364867,28.75,73554.37,0.0,-0.3071,0.00016,26.5247]
[1780141370909,28.75,73554.1833,0.0,-0.30715,0.00016,26.52656]
[1780141376496,28.75,73553.97,0.0,-0.3072,0.00016,26.52829]
[1780141377452,28.75,73553.97,0.0,-0.30721,0.00016,26.52854]
[1780141383441,28.76,73554.5467,0.0,-0.30713,0.00016,26.52595]
[1780141389447,28.76,73548.12,0.0,-0.30819,0.00016,26.56382]
[1780141395453,28.76,73545.8533,0.0,-0.30857,0.00016,26.57739]
[1780141401459,28.77,73543.8333,0.0,-0.30891,0.00016,26.58944]
[1780141404041,28.77,73543.8167,0.0,-0.30892,0.00016,26.58967]
[1780141405236,28.77,73543.8167,0.0,-0.30892,0.00016,26.58973]
[1780141411190,28.77,73543.1,0.0,-0.30903,0.00016,26.59132]
[1780141417232,28.77,73543.2933,0.0,-0.30901,0.00016,26.59058]
[1780141423360,28.77,73543.27,0.0,-0.30902,0.00016,26.59096]
[1780141423369,28.77,73543.27,0.0,-0.30902,0.00016,26.59096]
[1780141423404,28.77,73543.27,0.0,-0.30902,0.00016,26.59096]
[1780141423559,28.77,73543.27,0.0,-0.30902,0.00016,26.59109]
[1780141424567,28.77,73543.2633,0.0,-0.30903,0.00016,26.59119]
[1780141435358,28.78,73542.7533,0.0,-0.30913,0.00016,26.59478]
[1780141438990,28.78,73543.8633,0.0,-0.30895,0.00016,26.58859]
[1780141444505,28.78,73544.4767,0.0,-0.30886,0.00016,26.58545]
[1780141449510,28.78,73544.4567,0.0,-0.30887,0.00016,26.58588]
[1780141454515,28.78,73544.6167,0.0,-0.30886,0.00016,26.58528]
[1780141457733,28.78,73544.43,0.0,-0.30889,0.00016,26.58655]
[1780141463524,28.78,73544.53,0.0,-0.30889,0.00016,26.58635]
[1780141468528,28.78,73544.62,0.0,-0.30888,0.00016,26.58614]
[1780141473533,28.79,73545.4533,0.0,-0.30874,0.00016,26.57871]
[1780141480540,28.79,73545.3867,0.0,-0.30876,0.00016,26.57956]
[1780141485545,28.79,73544.9833,0.0,-0.30884,0.00016,26.5822]
[1780141490550,28.79,73544.9967,0.0,-0.30884,0.00016,26.58244]
[1780141499576,28.79,73545.12,0.0,-0.30884,0.00016,26.58229]
[1780141504581,28.8,73545.19,0.0,-0.30883,0.00016,26.5822]
[1780141509586,28.8,73545.5867,0.0,-0.30878,0.00016,26.58023]
[1780141514591,28.8,73545.48,0.0,-0.3088,0.00016,26.58116]
[1780141519596,28.8,73545.29,0.0,-0.30884,0.00016,26.58256]
[1780141525602,28.8,73545.2967,0.0,-0.30885,0.00016,26.58288]
[1780141531608,28.8,73545.32,0.0,-0.30884,0.00016,26.58014]
[1780141537614,28.8,73545.71,0.0,-0.30879,0.00016,26.57826]
[1780141543620,28.81,73545.7467,0.0,-0.30879,0.00016,26.57842]
[1780141549626,28.81,73545.9867,0.0,-0.30876,0.00016,26.57741]
[1780141555632,28.81,73547.1467,0.0,-0.30858,0.00016,26.57114]
[1780141561640,28.81,73547.79,0.0,-0.30849,0.00016,26.56785]
[1780141566277,28.81,73536.1867,0.0,-0.31038,0.00016,26.63448]
[1780141571314,28.81,73541.2133,0.0,-0.30957,0.00016,26.60595]
[1780141577656,28.81,73540.84,0.0,-0.30963,0.00016,26.60828]
[1780141582661,28.82,73540.9467,0.0,-0.30962,0.00016,26.60783]
[1780141587666,28.82,73540.7367,0.0,-0.30966,0.00016,26.60919]
[1780141593469,28.82,73539.99,0.0,-0.30977,0.00016,26.61067]
[1780141598504,28.82,73540.5867,0.0,-0.30968,0.00016,26.60741]
[1780141603682,28.82,73540.74,0.0,-0.30966,0.00016,26.60669]
[1780141609581,28.82,73541.23,0.0,-0.30958,0.00016,26.60409]
[1780141616630,28.82,73541.5033,0.0,-0.30954,0.00016,26.60276]
[1780141621665,28.82,73540.9967,0.0,-0.30963,0.00016,26.60583]
[1780141626700,28.82,73541.94,0.0,-0.30948,0.00016,26.60061]
[1780141634713,28.82,73542.0067,0.0,-0.30948,0.00016,26.6005]
[1780141639718,28.82,73542.2133,0.0,-0.30945,0.00016,26.5995]
[1780141644723,28.82,73544.6233,0.0,-0.30906,0.00016,26.58589]
[1780141649728,28.83,73546.55,0.0,-0.30876,0.00016,26.57512]
[1780141654733,28.83,73542.19,0.0,-0.30946,0.00016,26.59737]
[1780141659738,28.83,73541.9,0.0,-0.30951,0.00016,26.5992]
[1780141664743,28.83,73544.64,0.0,-0.30907,0.00016,26.58371]
[1780141669748,28.83,73542.31,0.0,-0.30945,0.00016,26.59728]
[1780141674753,28.83,73541.22,0.0,-0.30963,0.00016,26.60366]
[1780141679758,28.83,73538.7967,0.0,-0.31003,0.00016,26.6176]
[1780141682762,28.83,73530.4133,0.0,-0.31139,0.00016,26.66528]
[1780141685717,28.83,73523.2867,0.0,-0.31255,0.00016,26.70545]
[1780141690770,28.83,73522.8733,0.0,-0.3126,0.00016,26.70741]
[1780141696351,28.83,73522.8533,0.0,-0.3126,0.00016,26.7074]
[1780141702232,28.83,73523.6067,0.0,-0.31247,0.00016,26.70257]
[1780141712302,28.82,73523.7833,0.0,-0.31241,0.00016,26.69807]
[1780141717796,28.82,73523.9167,0.0,-0.31238,0.00016,26.69706]
[1780141722801,28.82,73524.32,0.0,-0.31231,0.00016,26.69453]
[1780141729808,28.82,73524.2767,0.0,-0.3123,0.00016,26.69442]
[1780141735814,28.82,73524.48,0.0,-0.31226,0.00016,26.69299]
[1780141742514,28.82,73524.3167,0.0,-0.31228,0.00016,26.69357]
[1780141752582,28.81,73524.6333,0.0,-0.31222,0.00016,26.69133]
[1780141761839,28.81,73524.8167,0.0,-0.31218,0.00016,26.68989]
[1780141766844,28.81,73524.6833,0.0,-0.31219,0.00016,26.69042]
[1780141767161,28.81,73524.6833,0.0,-0.31219,0.00016,26.69042]
[1780141772850,28.81,73524.8133,0.0,-0.31215,0.00016,26.68648]
[1780141779857,28.81,73524.8533,0.0,-0.31213,0.00016,26.68596]
[1780141786865,28.81,73524.8667,0.0,-0.31212,0.00016,26.6856]
[1780141792871,28.81,73524.9033,0.0,-0.31211,0.00016,26.68515]
[1780141800879,28.8,73524.97,0.0,-0.31209,0.00016,26.68446]
[1780141806884,28.8,73524.87,0.0,-0.3121,0.00016,26.68479]
[1780141812890,28.8,73524.9033,0.0,-0.31209,0.00016,26.68437]
[1780141813510,28.8,73524.9033,0.0,-0.31209,0.00016,26.68437]
[1780141813882,28.8,73524.9033,0.0,-0.31209,0.00016,26.68437]
[1780141818068,28.8,73524.85,0.0,-0.31209,0.00016,26.68449]
[1780141823901,28.8,73518.3,0.0,-0.31315,0.00016,26.72108]
[1780141827423,28.8,73518.1667,0.0,-0.31317,0.00016,26.7217]
[1780141832910,28.8,73517.03,0.0,-0.31333,0.00016,26.72464]
[1780141837915,28.79,73515.9433,0.0,-0.3135,0.00016,26.73037]
[1780141842920,28.79,73514.04,0.0,-0.3138,0.00016,26.74066]
[1780141847925,28.79,73512.32,0.0,-0.31406,0.00016,26.74984]
[1780141853931,28.79,73511.0667,0.0,-0.31425,0.00016,26.75629]
[1780141859937,28.78,73507.8733,0.0,-0.31476,0.00016,26.77354]
[1780141865371,28.78,73507.1767,0.0,-0.31485,0.00016,26.77676]
[1780141870410,28.78,73506.1633,0.0,-0.31501,0.00016,26.78195]
[1780141875447,28.78,73505.6933,0.0,-0.31506,0.00016,26.78387]
[1780141880482,28.77,73505.94,0.0,-0.31501,0.00016,26.78191]
[1780141885517,28.77,73505.9533,0.0,-0.31499,0.00016,26.78126]
[1780141890551,28.77,73505.4933,0.0,-0.31505,0.00016,26.78325]
[1780141895973,28.76,73503.9267,0.0,-0.31528,0.00016,26.78845]
[1780141900189,28.76,73503.8333,0.0,-0.31528,0.00016,26.78849]
[1780141900193,28.76,73503.8333,0.0,-0.31528,0.00016,26.78849]
[1780141901265,28.76,73503.8333,0.0,-0.31527,0.00016,26.78837]
[1780141901310,28.76,73503.8333,0.0,-0.31527,0.00016,26.78837]
[1780141907671,28.76,73497.7967,0.0,-0.31624,0.00016,26.82098]
[1780141912990,28.75,73494.4967,0.0,-0.31676,0.00016,26.83848]
[1780141918996,28.75,73494.4667,0.0,-0.31674,0.00016,26.8377]
[1780141926804,28.74,73493.6,0.0,-0.31684,0.00016,26.84123]
[1780141932009,28.74,73493.02,0.0,-0.31692,0.00016,26.84364]
[1780141933067,28.74,73493.02,0.0,-0.31691,0.00016,26.84348]
[1780141934199,28.73,73492.9333,0.0,-0.31692,0.00016,26.8438]
[1780141942916,28.73,73493.0433,0.0,-0.31686,0.00016,26.84177]
[1780141947950,28.72,73492.6267,0.0,-0.31691,0.00016,26.8433]
[1780141952986,28.72,73497.24,0.0,-0.31612,0.00016,26.81406]
[1780141958038,28.72,73497.3133,0.0,-0.31609,0.00016,26.81298]
[1780141963049,28.71,73495.1633,0.0,-0.31642,0.00016,26.82426]
[1780141963962,28.71,73495.1633,0.0,-0.31642,0.00016,26.82426]
[1780141964173,28.71,73495.1633,0.0,-0.31642,0.00016,26.82412]
[1780141970056,28.71,73494.7633,0.0,-0.31646,0.00016,26.8255]
[1780141975061,28.71,73494.7967,0.0,-0.31644,0.00016,26.82462]
[1780141983069,28.7,73494.8167,0.0,-0.3164,0.00016,26.82341]
[1780141987500,28.7,73494.4633,0.0,-0.31644,0.00016,26.82483]
[1780141987767,28.7,73494.4633,0.0,-0.31644,0.00016,26.82483]
[1780141994273,28.69,73494.5833,0.0,-0.3164,0.00016,26.82321]
[1780142000086,28.69,73494.3433,0.0,-0.31642,0.00016,26.82374]
[1780142005096,28.68,73493.1667,0.0,-0.31659,0.00016,26.82961]
[1780142010101,28.68,73493.8533,0.0,-0.31646,0.00016,26.82512]
[1780142015106,28.68,73493.6167,0.0,-0.31647,0.00016,26.82282]
[1780142020113,28.67,73493.3867,0.0,-0.31648,0.00016,26.82344]
[1780142029519,28.67,73492.8433,0.0,-0.31654,0.00016,26.82513]
[1780142034554,28.67,73497.2833,0.0,-0.31579,0.00016,26.79981]
[1780142039589,28.66,73497.4,0.0,-0.31576,0.00016,26.79861]
[1780142040836,28.66,73497.4,0.0,-0.31576,0.00016,26.79861]
[1780142042566,28.66,73497.4,0.0,-0.31575,0.00016,26.7985]
[1780142048140,28.66,73497.83,0.0,-0.31566,0.00016,26.79535]
[1780142055704,28.65,73497.91,0.0,-0.31563,0.00016,26.79407]
[1780142060769,28.65,73499.1633,0.0,-0.31541,0.00016,26.78657]
[1780142066811,28.65,73501.4533,0.0,-0.31501,0.00016,26.77321]
[1780142071846,28.65,73502.1433,0.0,-0.31487,0.00016,26.76598]
[1780142076881,28.65,73502.34,0.0,-0.31483,0.00016,26.76449]
[1780142081916,28.64,73502.7367,0.0,-0.31476,0.00016,26.76189]
[1780142086951,28.64,73504.11,0.0,-0.31452,0.00016,26.75383]
[1780142092993,28.64,73503.9967,0.0,-0.31453,0.00016,26.75406]
[1780142097573,28.64,73504.1333,0.0,-0.3145,0.00016,26.75302]
[1780142097633,28.64,73504.1333,0.0,-0.3145,0.00016,26.75302]
[1780142099850,28.64,73504.1567,0.0,-0.31449,0.00016,26.75282]
[1780142101049,28.64,73524.1467,0.0,-0.31122,0.00016,26.63963]
[1780142104070,28.64,73515.2533,0.0,-0.31267,0.00016,26.69026]
[1780142109105,28.64,73511.7833,0.0,-0.31324,0.00016,26.70978]
[1780142114140,28.64,73510.8767,0.0,-0.31338,0.00016,26.71473]
[1780142119175,28.64,73508.1733,0.0,-0.31382,0.00016,26.72978]
[1780142124210,28.64,73507.78,0.0,-0.31388,0.00016,26.73176]
[1780142130161,28.63,73506.5067,0.0,-0.31408,0.00016,26.73873]
[1780142135227,28.63,73506.0533,0.0,-0.31413,0.00016,26.73795]
[1780142137774,28.63,73505.86,0.0,-0.31416,0.00016,26.73893]
[1780142143235,28.63,73510.6567,0.0,-0.31337,0.00016,26.71161]
[1780142147201,28.63,73512.6033,0.0,-0.31304,0.00016,26.70051]
[1780142152244,28.63,73514.99,0.0,-0.31265,0.00016,26.68688]
[1780142158250,28.63,73515.32,0.0,-0.31259,0.00016,26.68496]
[1780142158560,28.63,73515.32,0.0,-0.31259,0.00016,26.68496]
[1780142164256,28.63,73515.2433,0.0,-0.31261,0.00016,26.68535]
[1780142169261,28.63,73515.4867,0.0,-0.31256,0.00016,26.68392]
[1780142174569,28.63,73515.7467,0.0,-0.31252,0.00016,26.68242]
[1780142180272,28.63,73515.6867,0.0,-0.31253,0.00016,26.68273]
[1780142185647,28.63,73515.54,0.0,-0.31255,0.00016,26.68353]
[1780142191283,28.63,73511.9133,0.0,-0.31313,0.00016,26.70107]
[1780142196724,28.63,73510.9567,0.0,-0.31328,0.00016,26.70633]
[1780142201759,28.63,73510.3633,0.0,-0.31338,0.00016,26.70954]
[1780142209301,28.63,73510.2333,0.0,-0.31339,0.00016,26.71006]
[1780142214306,28.63,73509.92,0.0,-0.31344,0.00016,26.71169]
[1780142222905,28.62,73509.91,0.0,-0.31344,0.00016,26.71147]
[1780142227941,28.62,73509.8267,0.0,-0.31344,0.00016,26.71178]
[1780142238011,28.62,73509.84,0.0,-0.31343,0.00016,26.7114]
[1780142242329,28.62,73509.86,0.0,-0.31343,0.00016,26.7112]
[1780142242362,28.62,73509.86,0.0,-0.31343,0.00016,26.7112]
[1780142248340,28.62,73510.28,0.0,-0.31335,0.00016,26.70863]
[1780142251759,28.62,73510.0033,0.0,-0.31338,0.00016,26.70715]
[1780142255081,28.62,73510.0033,0.0,-0.31338,0.00016,26.70707]
[1780142260167,28.62,73513.9867,0.0,-0.31272,0.00016,26.68442]
[1780142265356,28.62,73516.45,0.0,-0.31232,0.00016,26.67042]
[1780142272527,28.62,73517.0167,0.0,-0.31223,0.00016,26.66721]
[1780142278369,28.62,73518.5833,0.0,-0.31197,0.00016,26.6584]
[1780142283375,28.62,73519.4333,0.0,-0.31184,0.00016,26.65363]
[1780142289381,28.62,73519.5433,0.0,-0.31182,0.00016,26.65313]
[1780142295387,28.62,73519.6367,0.0,-0.31181,0.00016,26.65271]
[1780142300392,28.62,73521.1733,0.0,-0.31156,0.00016,26.64407]
[1780142305397,28.62,73521.5133,0.0,-0.31151,0.00016,26.64227]
[1780142310331,28.62,73521.5133,0.0,-0.31151,0.00016,26.64227]
[1780142311658,28.62,73521.9667,0.0,-0.31142,0.00016,26.6369]
[1780142317414,28.62,73522.4833,0.0,-0.31134,0.00016,26.63415]
[1780142322419,28.63,73523.0367,0.0,-0.31126,0.00016,26.63116]
[1780142329662,28.63,73523.07,0.0,-0.31126,0.00016,26.63123]
[1780142334697,28.63,73523.4833,0.0,-0.3112,0.00016,26.62906]
[1780142340437,28.63,73523.6967,0.0,-0.31117,0.00016,26.62807]
[1780142345442,28.63,73524.0633,0.0,-0.31111,0.00016,26.62617]
[1780142350811,28.63,73525.7567,0.0,-0.31084,0.00016,26.61676]
[1780142353806,28.63,73525.5367,0.0,-0.31088,0.00016,26.61811]
[1780142353973,28.63,73525.5367,0.0,-0.31088,0.00016,26.61811]
[1780142361457,28.63,73525.4933,0.0,-0.3109,0.00016,26.61873]
[1780142366462,28.63,73524.9133,0.0,-0.311,0.00016,26.62227]
[1780142373168,28.63,73524.99,0.0,-0.31099,0.00016,26.622]
[1780142374389,28.64,73524.99,0.0,-0.31098,0.00016,26.61917]
[1780142379476,28.64,73525.2567,0.0,-0.31095,0.00016,26.61791]
[1780142385482,28.64,73526.51,0.0,-0.31075,0.00016,26.61102]
[1780142391093,28.64,73526.4167,0.0,-0.31077,0.00016,26.61186]
[1780142396493,28.64,73526.4067,0.0,-0.31078,0.00016,26.61216]
[1780142401059,28.64,73526.4033,0.0,-0.31078,0.00016,26.61222]
[1780142401125,28.64,73526.4033,0.0,-0.31078,0.00016,26.61222]
[1780142401213,28.64,73526.4033,0.0,-0.31079,0.00016,26.61242]
[1780142404187,28.64,73536.06,0.0,-0.30921,0.00016,26.55698]
[1780142404810,28.64,73536.06,0.0,-0.30921,0.00016,26.55698]
[1780142410229,28.64,73540.1367,0.0,-0.30855,0.00016,26.53366]
[1780142412509,28.64,73518.58,0.0,-0.31208,0.00016,26.65742]
[1780142413845,28.64,73518.46,0.0,-0.3121,0.00016,26.65814]
[1780142413848,28.64,73518.46,0.0,-0.3121,0.00016,26.65814]
[1780142413983,28.64,73518.46,0.0,-0.3121,0.00016,26.65814]
[1780142421306,28.65,73517.88,0.0,-0.3122,0.00016,26.66181]
[1780142426341,28.65,73518.46,0.0,-0.31211,0.00016,26.65871]
[1780142432386,28.65,73518.72,0.0,-0.31206,0.00016,26.65449]
[1780142441450,28.65,73519.12,0.0,-0.312,0.00016,26.65252]
[1780142446485,28.65,73519.01,0.0,-0.31203,0.00016,26.65329]
[1780142460405,28.65,73518.91,0.0,-0.31204,0.00016,26.65393]
[1780142461675,28.65,73519.6,0.0,-0.31194,0.00016,26.65025]
[1780142468641,28.64,73519.72,0.0,-0.31188,0.00016,26.64803]
[1780142470625,28.64,73519.56,0.0,-0.3119,0.00016,26.64871]
[1780142475690,28.64,73511.49,0.0,-0.31318,0.00016,26.69305]
[1780142480725,28.63,73511.81,0.0,-0.31309,0.00016,26.68996]
[1780142485760,28.62,73511.95,0.0,-0.31304,0.00016,26.6879]
[1780142490795,28.62,73511.37,0.0,-0.3131,0.00016,26.68995]
[1780142495830,28.61,73511.41,0.0,-0.31304,0.00016,26.68552]
[1780142498008,28.61,73511.44,0.0,-0.31303,0.00016,26.6851]
[1780142505900,28.6,73510.01,0.0,-0.31321,0.00016,26.69104]
[1780142510029,28.6,73509.59,0.0,-0.31327,0.00016,26.69318]
[1780142517984,28.58,73509.49,0.0,-0.31321,0.00016,26.69091]
[1780142520388,28.58,73509.49,0.0,-0.31321,0.00016,26.69091]
[1780142520453,28.58,73509.57,0.0,-0.31318,0.00016,26.69]
[1780142523019,28.58,73501.28,0.0,-0.31455,0.00016,26.737]
[1780142523903,28.58,73501.28,0.0,-0.31455,0.00016,26.737]
[1780142524954,28.58,73501.28,0.0,-0.31455,0.00016,26.73702]
[1780142530068,28.58,73501.14,0.0,-0.31458,0.00016,26.73795]
[1780142536110,28.58,73501.49,0.0,-0.31453,0.00016,26.73614]
[1780142541145,28.59,73501.48,0.0,-0.31453,0.00016,26.73636]
[1780142550208,28.59,73501.88,0.0,-0.31448,0.00016,26.73441]
[1780142556251,28.59,73501.99,0.0,-0.31445,0.00016,26.73107]
[1780142562293,28.59,73501.48,0.0,-0.31454,0.00016,26.73419]
[1780142568335,28.59,73501.69,0.0,-0.31451,0.00016,26.73324]
[1780142577398,28.59,73501.82,0.0,-0.3145,0.00016,26.73285]
[1780142583343,28.59,73501.78,0.0,-0.31451,0.00016,26.73312]
[1780142588474,28.59,73501.78,0.0,-0.31452,0.00016,26.7335]
[1780142594517,28.6,73501.85,0.0,-0.31451,0.00016,26.73333]
[1780142598503,28.6,73501.81,0.0,-0.31452,0.00016,26.73359]
[1780142598557,28.6,73501.81,0.0,-0.31452,0.00016,26.73359]
[1780142605381,28.6,73502.49,0.0,-0.31442,0.00016,26.73007]
[1780142606049,28.6,73502.26,0.0,-0.31446,0.00016,26.73144]
[1780142615669,28.6,73504.47,0.0,-0.31409,0.00016,26.71654]
[1780142620704,28.6,73503.8,0.0,-0.31421,0.00016,26.72061]
[1780142621049,28.6,73503.8,0.0,-0.31421,0.00016,26.72061]
[1780142621153,28.6,73503.8,0.0,-0.31421,0.00016,26.72061]
[1780142621174,28.6,73503.8,0.0,-0.31421,0.00016,26.72061]
[1780142626746,28.6,73499.28,0.0,-0.31496,0.00016,26.74628]
[1780142634802,28.6,73499.19,0.0,-0.31498,0.00016,26.74696]
[1780142640625,28.6,73499.52,0.0,-0.31493,0.00016,26.74517]
[1780142644969,28.6,73501.47,0.0,-0.31461,0.00016,26.73428]
[1780142658971,28.61,73501.94,0.0,-0.31454,0.00016,26.7321]
[1780142664008,28.61,73502.02,0.0,-0.31454,0.00016,26.73183]
[1780142670050,28.61,73502.19,0.0,-0.31451,0.00016,26.73111]
[1780142679754,28.61,73501.73,0.0,-0.31458,0.00016,26.73092]
[1780142686163,28.61,73502.16,0.0,-0.31452,0.00016,26.72906]
[1780142695226,28.61,73502.02,0.0,-0.31456,0.00016,26.73026]
[1780142702277,28.62,73501.75,0.0,-0.31461,0.00016,26.73213]
[1780142712348,28.62,73501.68,0.0,-0.31464,0.00016,26.73303]
[1780142723425,28.62,73501.52,0.0,-0.31468,0.00016,26.73449]
[1780142728460,28.62,73501.49,0.0,-0.31469,0.00016,26.73492]
[1780142736517,28.62,73501.64,0.0,-0.31466,0.00016,26.73153]
[1780142749608,28.63,73501.65,0.0,-0.31468,0.00016,26.73217]
[1780142754850,28.63,73503.04,0.0,-0.31446,0.00016,26.72457]
[1780142764713,28.63,73507.63,0.0,-0.31372,0.00016,26.6994]
[1780142764959,28.63,73507.63,0.0,-0.31372,0.00016,26.6994]
[1780142774784,28.64,73503.85,0.0,-0.31437,0.00016,26.72148]
[1780142780826,28.64,73504.34,0.0,-0.3143,0.00016,26.71908]
[1780142785861,28.64,73504.08,0.0,-0.31435,0.00016,26.72083]
[1780142790896,28.64,73502.3,0.0,-0.31465,0.00016,26.73109]
[1780142794935,28.64,73502.39,0.0,-0.31462,0.00016,26.72771]
[1780142800966,28.64,73502.01,0.0,-0.31469,0.00016,26.73017]
[1780142807009,28.64,73502.03,0.0,-0.31469,0.00016,26.73026]
[1780142813052,28.64,73502.48,0.0,-0.31462,0.00016,26.72793]
[1780142818050,28.64,73503.26,0.0,-0.3145,0.00016,26.72369]
[1780142823122,28.65,73505.34,0.0,-0.31416,0.00016,26.71223]
[1780142830172,28.65,73505.47,0.0,-0.31415,0.00016,26.71183]
[1780142837221,28.65,73505.51,0.0,-0.31416,0.00016,26.71196]
[1780142843263,28.65,73504.91,0.0,-0.31426,0.00016,26.71564]
[1780142848298,28.65,73505.14,0.0,-0.31423,0.00016,26.71459]
[1780142856354,28.65,73505.37,0.0,-0.31419,0.00016,26.7108]
[1780142867431,28.66,73505.59,0.0,-0.31417,0.00016,26.71017]
[1780142876495,28.66,73506.18,0.0,-0.31409,0.00016,26.70735]
[1780142883543,28.66,73506.33,0.0,-0.31407,0.00016,26.70691]
[1780142891599,28.66,73505.93,0.0,-0.31415,0.00016,26.70961]
[1780142896635,28.66,73506.33,0.0,-0.31409,0.00016,26.70764]
[1780142901673,28.67,73506.37,0.0,-0.3141,0.00016,26.7077]
[1780142907715,28.67,73506.39,0.0,-0.3141,0.00016,26.70792]
[1780142912750,28.67,73506.1,0.0,-0.31414,0.00016,26.70686]
[1780142923828,28.67,73506.22,0.0,-0.31414,0.00016,26.70678]
[1780142928863,28.67,73506.05,0.0,-0.31417,0.00016,26.708]
[1780142933898,28.67,73503.26,0.0,-0.31464,0.00016,26.72393]
[1780142941954,28.68,73502.64,0.0,-0.31475,0.00016,26.72767]
[1780142944956,28.68,73502.6,0.0,-0.31476,0.00016,26.72795]
[1780142951017,28.68,73503.0,0.0,-0.3147,0.00016,26.72589]
[1780142957060,28.68,73503.02,0.0,-0.3147,0.00016,26.72593]
[1780142962094,28.68,73503.09,0.0,-0.31469,0.00016,26.72566]
[1780142969144,28.68,73502.81,0.0,-0.31474,0.00016,26.72738]
[1780142975185,28.68,73502.56,0.0,-0.31477,0.00016,26.72594]
[1780142981228,28.68,73502.79,0.0,-0.31473,0.00016,26.72476]
[1780142986263,28.68,73502.71,0.0,-0.31475,0.00016,26.7253]
[1780143000363,28.68,73502.8,0.0,-0.31474,0.00016,26.72502]
[1780143008417,28.68,73502.82,0.0,-0.31474,0.00016,26.72504]
[1780143013452,28.68,73502.86,0.0,-0.31474,0.00016,26.72489]
[1780143015111,28.68,73502.86,0.0,-0.31474,0.00016,26.72489]
[1780143024531,28.68,73500.64,0.0,-0.3151,0.00016,26.73736]
[1780143031580,28.68,73500.29,0.0,-0.31515,0.00016,26.73634]
[1780143039637,28.68,73500.26,0.0,-0.31515,0.00016,26.73645]
[1780143044672,28.68,73500.41,0.0,-0.31512,0.00016,26.73556]
[1780143054742,28.68,73500.41,0.0,-0.31512,0.00016,26.73546]
[1780143060784,28.68,73500.94,0.0,-0.31503,0.00016,26.73243]
[1780143067833,28.68,73501.07,0.0,-0.31501,0.00016,26.73166]
[1780143074585,28.68,73501.07,0.0,-0.31501,0.00016,26.73166]
[1780143074598,28.68,73501.07,0.0,-0.31501,0.00016,26.73166]
[1780143075742,28.68,73501.07,0.0,-0.31501,0.00016,26.73164]
[1780143083946,28.68,73501.81,0.0,-0.31489,0.00016,26.72752]
[1780143088981,28.68,73501.69,0.0,-0.31491,0.00016,26.72823]
[1780143094016,28.68,73501.72,0.0,-0.31489,0.00016,26.72515]
[1780143094942,28.68,73501.72,0.0,-0.31489,0.00016,26.72515]
[1780143098921,28.68,73501.73,0.0,-0.31489,0.00016,26.72513]
[1780143100136,28.68,73501.78,0.0,-0.31488,0.00016,26.72486]
[1780143111781,28.68,73501.87,0.0,-0.31487,0.00016,26.72441]
[1780143112967,28.68,73501.87,0.0,-0.31487,0.00016,26.7245]
[1780143119191,28.68,73502.59,0.0,-0.31475,0.00016,26.72054]
[1780143125233,28.68,73502.56,0.0,-0.31476,0.00016,26.7208]
[1780143133289,28.68,73501.28,0.0,-0.31497,0.00016,26.72809]
[1780143140517,28.68,73501.18,0.0,-0.31499,0.00016,26.72868]
[1780143146315,28.68,73501.01,0.0,-0.31502,0.00016,26.72969]
[1780143151558,28.68,73500.37,0.0,-0.31513,0.00016,26.7333]
[1780143154947,28.68,73501.26,0.0,-0.31497,0.00016,26.72537]
[1780143163519,28.68,73501.6,0.0,-0.31491,0.00016,26.72349]
[1780143166401,28.69,73501.6,0.0,-0.31491,0.00016,26.72354]
[1780143173569,28.69,73500.19,0.0,-0.31515,0.00016,26.73146]
[1780143178604,28.69,73500.33,0.0,-0.31512,0.00016,26.73066]
[1780143181287,28.69,73500.22,0.0,-0.31514,0.00016,26.73127]
[1780143186661,28.68,73499.58,0.0,-0.31524,0.00016,26.73479]
[1780143192163,28.68,73498.92,0.0,-0.31535,0.00016,26.73839]
[1780143197739,28.68,73499.71,0.0,-0.31521,0.00016,26.73377]
[1780143203781,28.68,73497.26,0.0,-0.31561,0.00016,26.74726]
[1780143208815,28.68,73496.61,0.0,-0.31571,0.00016,26.75067]
[1780143209502,28.68,73496.61,0.0,-0.31571,0.00016,26.75067]
[1780143210467,28.68,73496.57,0.0,-0.31572,0.00016,26.75085]
[1780143210686,28.68,73496.57,0.0,-0.31572,0.00016,26.75085]
[1780143214952,28.68,73496.91,0.0,-0.31564,0.00016,26.74582]
[1780143219201,28.68,73496.85,0.0,-0.31565,0.00016,26.74607]
[1780143229965,28.68,73498.95,0.0,-0.31529,0.00016,26.73378]
[1780143242049,28.67,73496.85,0.0,-0.31562,0.00016,26.74509]
[1780143252119,28.67,73496.85,0.0,-0.31561,0.00016,26.74473]
[1780143261183,28.67,73497.35,0.0,-0.31552,0.00016,26.74163]
[1780143266218,28.67,73497.51,0.0,-0.31549,0.00016,26.74058]
[1780143272259,28.67,73497.57,0.0,-0.31546,0.00016,26.73711]
[1780143274955,28.67,73497.5,0.0,-0.31547,0.00016,26.73748]
[1780143282330,28.67,73497.36,0.0,-0.31549,0.00016,26.73801]
[1780143287365,28.67,73497.34,0.0,-0.31549,0.00016,26.73799]
[1780143292400,28.67,73500.71,0.0,-0.31493,0.00016,26.71907]
[1780143294801,28.67,73501.22,0.0,-0.31485,0.00016,26.71619]
[1780143300456,28.67,73509.45,0.0,-0.3135,0.00016,26.66994]
[1780143302552,28.67,73509.45,0.0,-0.3135,0.00016,26.66994]
[1780143304965,28.67,73509.45,0.0,-0.3135,0.00016,26.67]
[1780143311533,28.67,73517.39,0.0,-0.31221,0.00016,26.62558]
[1780143317372,28.67,73517.39,0.0,-0.31221,0.00016,26.62582]
[1780143317687,28.67,73517.39,0.0,-0.31222,0.00016,26.62606]
[1780143317763,28.67,73517.5,0.0,-0.3122,0.00016,26.62544]
[1780143323617,28.67,73517.77,0.0,-0.31217,0.00016,26.62418]
[1780143328653,28.68,73517.58,0.0,-0.3122,0.00016,26.62548]
[1780143333688,28.68,73517.82,0.0,-0.31216,0.00016,26.62136]
[1780143344765,28.68,73517.75,0.0,-0.31218,0.00016,26.62224]
[1780143354835,28.68,73517.75,0.0,-0.31219,0.00016,26.62273]
[1780143359870,28.68,73513.43,0.0,-0.31291,0.00016,26.6474]
[1780143365912,28.68,73514.19,0.0,-0.31279,0.00016,26.64323]
[1780143372961,28.68,73514.0,0.0,-0.31282,0.00016,26.64449]
[1780143377996,28.68,73514.06,0.0,-0.31282,0.00016,26.64427]
[1780143378554,28.68,73514.06,0.0,-0.31282,0.00016,26.64427]
[1780143380555,28.68,73516.95,0.0,-0.31234,0.00016,26.62792]
[1780143386053,28.68,73516.84,0.0,-0.31233,0.00016,26.62737]
[1780143393350,28.68,73516.99,0.0,-0.3123,0.00016,26.62632]
[1780143399039,28.67,73516.99,0.0,-0.31222,0.00016,26.62118]
[1780143408208,28.66,73517.56,0.0,-0.31208,0.00016,26.61603]
[1780143417270,28.65,73517.62,0.0,-0.31202,0.00016,26.61401]
[1780143426263,28.65,73517.66,0.0,-0.312,0.00016,26.61305]
[1780143428742,28.64,73517.99,0.0,-0.31191,0.00016,26.61008]
[1780143434390,28.64,73517.95,0.0,-0.31189,0.00016,26.60905]
[1780143443453,28.63,73517.61,0.0,-0.3119,0.00016,26.6094]
[1780143444672,28.63,73517.57,0.0,-0.3119,0.00016,26.60945]
[1780143450482,28.62,73516.22,0.0,-0.3121,0.00016,26.61623]
[1780143451597,28.62,73516.26,0.0,-0.31207,0.00016,26.61267]
[1780143454096,28.62,73516.55,0.0,-0.31201,0.00016,26.61084]
[1780143454685,28.62,73516.58,0.0,-0.312,0.00016,26.61031]
[1780143467380,28.61,73516.35,0.0,-0.312,0.00016,26.61038]
[1780143468665,28.61,73516.35,0.0,-0.31197,0.00016,26.60932]
[1780143474249,28.6,73516.64,0.0,-0.31188,0.00016,26.60588]
[1780143479705,28.59,73516.55,0.0,-0.31185,0.00016,26.60472]
[1780143485747,28.59,73515.89,0.0,-0.31193,0.00016,26.60748]
[1780143492798,28.58,73516.14,0.0,-0.31186,0.00016,26.60486]
[1780143495347,28.58,73516.28,0.0,-0.31183,0.00016,26.60389]
[1780143501862,28.57,73525.5,0.0,-0.31024,0.00016,26.54849]
[1780143506897,28.56,73527.58,0.0,-0.30985,0.00016,26.53472]
[1780143507651,28.56,73527.58,0.0,-0.30985,0.00016,26.53472]
[1780143512940,28.55,73527.62,0.0,-0.30978,0.00016,26.52943]
[1780143526034,28.53,73527.8,0.0,-0.30962,0.00016,26.52361]
[1780143532077,28.52,73527.65,0.0,-0.30959,0.00016,26.52246]
[1780143543155,28.5,73528.73,0.0,-0.30931,0.00016,26.51253]
[1780143544891,28.5,73531.59,0.0,-0.30884,0.00016,26.49561]
[1780143550204,28.49,73536.92,0.0,-0.30791,0.00016,26.46277]
[1780143553004,28.49,73537.0,0.0,-0.30788,0.00016,26.46172]
[1780143553429,28.49,73537.0,0.0,-0.30788,0.00016,26.46172]
[1780143553461,28.49,73537.0,0.0,-0.30788,0.00016,26.46172]
[1780143553481,28.49,73536.87,0.0,-0.3079,0.00016,26.46219]
[1780143559267,28.48,73544.01,0.0,-0.30671,0.00016,26.41969]
[1780143564317,28.48,73543.85,0.0,-0.30671,0.00016,26.41986]
[1780143573380,28.47,73543.99,0.0,-0.30664,0.00016,26.41467]
[1780143575101,28.47,73543.95,0.0,-0.30664,0.00016,26.41476]
[1780143583451,28.47,73544.16,0.0,-0.30657,0.00016,26.41217]
[1780143589493,28.46,73543.95,0.0,-0.30658,0.00016,26.41253]
[1780143601577,28.46,73543.76,0.0,-0.30657,0.00016,26.41203]
[1780143606612,28.45,73545.67,0.0,-0.30624,0.00016,26.40015]
[1780143611647,28.45,73547.38,0.0,-0.30594,0.00016,26.38928]
[1780143613291,28.45,73547.05,0.0,-0.30599,0.00016,26.39105]
[1780143620712,28.44,73550.74,0.0,-0.30534,0.00016,26.36762]
[1780143625747,28.44,73551.34,0.0,-0.30522,0.00016,26.36306]
[1780143627255,28.44,73554.32,0.0,-0.30472,0.00016,26.3452]
[1780143627761,28.44,73554.43,0.0,-0.3047,0.00016,26.34429]
[1780143634417,28.44,73554.43,0.0,-0.3047,0.00016,26.34429]
[1780143634482,28.43,73554.43,0.0,-0.30465,0.00016,26.33985]
[1780143635969,28.43,73554.96,0.0,-0.30456,0.00016,26.3367]
[1780143636965,28.43,73556.19,0.0,-0.30435,0.00016,26.32914]
[1780143637955,28.43,73557.81,0.0,-0.30408,0.00016,26.31926]
[1780143640353,28.43,73559.16,0.0,-0.30385,0.00016,26.31074]
[1780143642838,28.42,73560.25,0.0,-0.30365,0.00016,26.30356]
[1780143642882,28.42,73560.25,0.0,-0.30365,0.00016,26.30356]
[1780143648265,28.42,73565.13,0.0,-0.30283,0.00016,26.27338]
[1780143653950,28.41,73566.81,0.0,-0.30252,0.00016,26.26203]
[1780143658986,28.41,73568.42,0.0,-0.30224,0.00016,26.25153]
[1780143664022,28.41,73567.68,0.0,-0.30234,0.00016,26.25514]
[1780143669057,28.4,73568.26,0.0,-0.30222,0.00016,26.25083]
[1780143674092,28.4,73570.62,0.0,-0.30182,0.00016,26.23587]
[1780143679467,28.4,73569.83,0.0,-0.30193,0.00016,26.23989]
[1780143685168,28.39,73570.62,0.0,-0.30177,0.00016,26.23426]
[1780143690204,28.39,73571.51,0.0,-0.30161,0.00016,26.22805]
[1780143696246,28.38,73571.58,0.0,-0.30156,0.00016,26.2238]
[1780143702288,28.38,73571.52,0.0,-0.30155,0.00016,26.22332]
[1780143703295,28.38,73560.98,0.0,-0.30327,0.00016,26.28648]
[1780143704153,28.38,73560.98,0.0,-0.30327,0.00016,26.28648]
[1780143709750,28.38,73557.15,0.0,-0.30387,0.00016,26.30832]
[1780143715379,28.37,73556.34,0.0,-0.30396,0.00016,26.3117]
[1780143720414,28.36,73556.73,0.0,-0.30387,0.00016,26.30834]
[1780143726456,28.36,73559.55,0.0,-0.30338,0.00016,26.29037]
[1780143729395,28.36,73558.47,0.0,-0.30355,0.00016,26.29646]
[1780143734512,28.35,73557.45,0.0,-0.30369,0.00016,26.30146]
[1780143740554,28.35,73558.39,0.0,-0.3035,0.00016,26.29474]
[1780143745589,28.35,73558.46,0.0,-0.30347,0.00016,26.29343]
[1780143750624,28.34,73566.04,0.0,-0.30221,0.00016,26.24707]
[1780143751260,28.34,73566.04,0.0,-0.30221,0.00016,26.24707]
[1780143760078,28.34,73567.84,0.0,-0.30188,0.00016,26.23262]
[1780143763108,28.34,73567.84,0.0,-0.30187,0.00016,26.23212]
[1780143768752,28.33,73569.66,0.0,-0.30154,0.00016,26.22008]
[1780143773422,28.33,73569.62,0.0,-0.30154,0.00016,26.2201]
[1780143777699,28.33,73569.62,0.0,-0.30153,0.00016,26.21945]
[1780143780172,28.33,73569.52,0.0,-0.30154,0.00016,26.21983]
[1780143787885,28.32,73568.97,0.0,-0.3016,0.00016,26.22218]
[1780143790323,28.32,73569.01,0.0,-0.30159,0.00016,26.22173]
[1780143792991,28.32,73569.01,0.0,-0.30159,0.00016,26.22162]
[1780143800813,28.32,73571.04,0.0,-0.30124,0.00016,26.20862]
[1780143803801,28.32,73570.98,0.0,-0.30124,0.00016,26.20861]
[1780143810039,28.31,73568.8,0.0,-0.30157,0.00016,26.22096]
[1780143815593,28.31,73568.87,0.0,-0.30154,0.00016,26.21723]
[1780143820499,28.31,73568.91,0.0,-0.30152,0.00016,26.21669]
[1780143821251,28.31,73568.91,0.0,-0.30151,0.00016,26.21618]
[1780143827783,28.31,73568.94,0.0,-0.30149,0.00016,26.2156]
[1780143833200,28.3,73576.01,0.0,-0.30032,0.00016,26.17209]
[1780143838277,28.3,73576.65,0.0,-0.30021,0.00016,26.16797]
[1780143844281,28.3,73574.19,0.0,-0.30061,0.00016,26.18258]
[1780143849316,28.3,73569.05,0.0,-0.30144,0.00016,26.21332]
[1780143854805,28.3,73569.19,0.0,-0.3014,0.00016,26.21207]
[1780143857203,28.3,73568.23,0.0,-0.30155,0.00016,26.21767]
[1780143862406,28.29,73567.54,0.0,-0.30164,0.00016,26.22096]
[1780143864601,28.29,73566.64,0.0,-0.30179,0.00016,26.22628]
[1780143864917,28.29,73566.64,0.0,-0.30179,0.00016,26.22628]
[1780143870463,28.29,73558.21,0.0,-0.30315,0.00016,26.27605]
[1780143874946,28.29,73556.74,0.0,-0.30336,0.00016,26.28139]
[1780143875047,28.29,73554.99,0.0,-0.30364,0.00016,26.29172]
[1780143876819,28.29,73554.99,0.0,-0.30364,0.00016,26.29172]
[1780143877072,28.29,73553.87,0.0,-0.30382,0.00016,26.29816]
[1780143878291,28.29,73552.38,0.0,-0.30406,0.00016,26.30694]
[1780143883554,28.28,73549.91,0.0,-0.30444,0.00016,26.32079]
[1780143888589,28.28,73549.04,0.0,-0.30457,0.00016,26.32519]
[1780143890727,28.28,73549.2,0.0,-0.30453,0.00016,26.32407]
[1780143891451,28.28,73548.77,0.0,-0.3046,0.00016,26.32647]
[1780143896645,28.27,73548.05,0.0,-0.3047,0.00016,26.33006]
[1780143901680,28.27,73547.39,0.0,-0.30479,0.00016,26.33316]
[1780143906716,28.27,73547.22,0.0,-0.30479,0.00016,26.33333]
[1780143911751,28.26,73547.95,0.0,-0.30465,0.00016,26.32814]
[1780143916787,28.26,73550.49,0.0,-0.30421,0.00016,26.31216]
[1780143918471,28.26,73551.09,0.0,-0.30411,0.00016,26.30842]
[1780143923963,28.26,73551.03,0.0,-0.30411,0.00016,26.30822]
[1780143928898,28.25,73551.72,0.0,-0.30397,0.00016,26.30327]
[1780143937841,28.25,73551.49,0.0,-0.30398,0.00016,26.30101]
[1780143938192,28.25,73551.49,0.0,-0.30396,0.00016,26.30038]
[1780143938352,28.25,73551.49,0.0,-0.30396,0.00016,26.30038]
[1780143941651,28.25,73551.71,0.0,-0.30392,0.00016,26.29893]
[1780143947202,28.24,73553.58,0.0,-0.30359,0.00016,26.28689]
[1780143950498,28.24,73554.12,0.0,-0.30349,0.00016,26.2832]
[1780143954291,28.24,73556.1,0.0,-0.30315,0.00016,26.27086]
[1780143958259,28.24,73555.67,0.0,-0.30322,0.00016,26.27306]
[1780143961655,28.24,73555.67,0.0,-0.30322,0.00016,26.27306]
[1780143968249,28.23,73556.59,0.0,-0.30305,0.00016,26.26683]
[1780143974195,28.23,73555.12,0.0,-0.30326,0.00016,26.27475]
[1780143978061,28.23,73555.31,0.0,-0.30323,0.00016,26.27341]
[1780143978223,28.23,73556.6,0.0,-0.30301,0.00016,26.26545]
[1780143983877,28.23,73562.51,0.0,-0.30203,0.00016,26.22929]
[1780143989301,28.22,73563.0,0.0,-0.30193,0.00016,26.22555]
[1780143995343,28.22,73562.68,0.0,-0.30195,0.00016,26.22382]
[1780144000378,28.22,73563.42,0.0,-0.30181,0.00016,26.21878]
[1780144005413,28.22,73563.52,0.0,-0.30178,0.00016,26.21761]
[1780144010448,28.21,73563.59,0.0,-0.30175,0.00016,26.21662]
[1780144015483,28.21,73563.74,0.0,-0.30171,0.00016,26.21514]
[1780144020518,28.21,73563.81,0.0,-0.30169,0.00016,26.21414]
[1780144025553,28.21,73564.86,0.0,-0.3015,0.00016,26.20719]
[1780144030589,28.2,73565.46,0.0,-0.30139,0.00016,26.203]
[1780144035624,28.2,73565.31,0.0,-0.3014,0.00016,26.20327]
[1780144043681,28.2,73565.16,0.0,-0.3014,0.00016,26.20332]
[1780144048716,28.19,73564.18,0.0,-0.30154,0.00016,26.2087]
[1780144053751,28.19,73564.32,0.0,-0.30149,0.00016,26.20428]
[1780144058330,28.19,73564.54,0.0,-0.30145,0.00016,26.20271]
[1780144058867,28.19,73564.54,0.0,-0.30145,0.00016,26.20271]
[1780144062815,28.19,73573.57,0.0,-0.29995,0.00016,26.147]
[1780144068857,28.19,73580.36,0.0,-0.29883,0.00016,26.10511]
[1780144071442,28.19,73581.99,0.0,-0.29856,0.00016,26.09507]
[1780144080420,28.19,73584.43,0.0,-0.29816,0.00016,26.08008]
[1780144085979,28.19,73577.01,0.0,-0.29938,0.00016,26.12557]
[1780144091014,28.19,73578.2,0.0,-0.29918,0.00016,26.11816]
[1780144098063,28.19,73573.19,0.0,-0.29999,0.00016,26.14862]
[1780144103099,28.18,73567.83,0.0,-0.30087,0.00016,26.18114]
[1780144109141,28.18,73565.48,0.0,-0.30124,0.00016,26.19501]
[1780144115183,28.18,73564.15,0.0,-0.30144,0.00016,26.19965]
[1780144116722,28.18,73562.84,0.0,-0.30165,0.00016,26.20753]
[1780144117983,28.18,73556.48,0.0,-0.30269,0.00016,26.24596]
[1780144120970,28.18,73550.23,0.0,-0.30372,0.00017,26.28337]
[1780144120991,28.18,73550.23,0.0,-0.30372,0.00017,26.28337]
[1780144121071,28.18,73550.23,0.0,-0.30372,0.00017,26.2833]
[1780144126262,28.18,73550.01,0.0,-0.30375,0.00017,26.28455]
[1780144128213,28.18,73550.08,0.0,-0.30374,0.00017,26.28411]
[1780144130928,28.18,73550.08,0.0,-0.30374,0.00017,26.2841]
[1780144131009,28.18,73550.08,0.0,-0.30374,0.00017,26.2841]
[1780144136059,28.18,73550.08,0.0,-0.30374,0.00017,26.28407]
[1780144141367,28.18,73549.92,0.0,-0.30375,0.00017,26.28465]
[1780144142744,28.18,73549.92,0.0,-0.30375,0.00017,26.28465]
[1780144152444,28.18,73550.09,0.0,-0.30372,0.00017,26.28331]
[1780144155321,28.18,73550.2,0.0,-0.3037,0.00017,26.28263]
[1780144160500,28.17,73549.87,0.0,-0.30374,0.00017,26.2843]
[1780144165535,28.17,73549.82,0.0,-0.30375,0.00017,26.28434]
[1780144168275,28.17,73549.82,0.0,-0.30375,0.00017,26.28434]
[1780144173591,28.17,73554.86,0.0,-0.30289,0.00016,26.25071]
[1780144178627,28.17,73554.64,0.0,-0.30293,0.00016,26.25195]
[1780144184668,28.17,73554.15,0.0,-0.303,0.00016,26.25476]
[1780144189704,28.17,73554.31,0.0,-0.30297,0.00016,26.25367]
[1780144195746,28.17,73553.93,0.0,-0.30303,0.00016,26.25577]
[1780144200781,28.17,73553.85,0.0,-0.30304,0.00016,26.2561]
[1780144205816,28.17,73553.91,0.0,-0.30303,0.00016,26.25559]
[1780144210851,28.17,73552.3,0.0,-0.30329,0.00017,26.26512]
[1780144211806,28.17,73552.3,0.0,-0.30329,0.00017,26.26512]
[1780144215791,28.17,73552.91,0.0,-0.30318,0.00016,26.26132]
[1780144215843,28.17,73552.91,0.0,-0.30318,0.00016,26.26132]
[1780144215888,28.17,73553.66,0.0,-0.30306,0.00016,26.25672]
[1780144218213,28.17,73561.59,0.0,-0.30175,0.00016,26.20861]
[1780144223647,28.16,73564.53,0.0,-0.30126,0.00016,26.19052]
[1780144230992,28.16,73574.08,0.0,-0.29969,0.00016,26.1321]
[1780144232469,28.16,73574.27,0.0,-0.29964,0.00016,26.12794]
[1780144232711,28.16,73574.27,0.0,-0.29964,0.00016,26.12794]
[1780144233555,28.16,73581.13,0.0,-0.29852,0.00016,26.08581]
[1780144239054,28.17,73588.76,0.0,-0.29728,0.00016,26.03915]
[1780144249125,28.17,73588.69,0.0,-0.29731,0.00016,26.04041]
[1780144255167,28.17,73588.71,0.0,-0.29732,0.00016,26.0407]
[1780144261209,28.17,73588.51,0.0,-0.29736,0.00016,26.04233]
[1780144266244,28.17,73588.29,0.0,-0.2974,0.00016,26.04399]
[1780144272286,28.18,73588.33,0.0,-0.29741,0.00016,26.04409]
[1780144280344,28.18,73588.36,0.0,-0.29741,0.00016,26.04434]
[1780144287393,28.18,73588.58,0.0,-0.29739,0.00016,26.04336]
[1780144292274,28.18,73588.88,0.0,-0.29733,0.00016,26.03871]
[1780144298471,28.18,73598.98,0.0,-0.2957,0.00016,25.97673]
[1780144303807,28.18,73602.0,0.0,-0.29522,0.00016,25.95838]
[1780144309549,28.19,73609.0,0.0,-0.2941,0.00016,25.91569]
[1780144310783,28.19,73609.0,0.0,-0.2941,0.00016,25.91569]
[1780144316622,28.19,73617.06,0.0,-0.29283,0.00016,25.86645]
[1780144321655,28.2,73615.33,0.0,-0.29314,0.00016,25.87861]
[1780144323669,28.2,73606.3,0.0,-0.29462,0.00016,25.93568]
[1780144328704,28.2,73605.17,0.0,-0.29482,0.00016,25.94359]
[1780144333739,28.21,73604.82,0.0,-0.2949,0.00016,25.9466]
[1780144338774,28.21,73602.32,0.0,-0.29533,0.00016,25.96302]
[1780144343809,28.21,73602.47,0.0,-0.29532,0.00016,25.96286]
[1780144350858,28.22,73602.86,0.0,-0.29529,0.00016,25.96155]
[1780144355893,28.22,73602.79,0.0,-0.29531,0.00016,25.95994]
[1780144361935,28.23,73602.29,0.0,-0.29541,0.00016,25.96403]
[1780144364965,28.23,73602.26,0.0,-0.29542,0.00016,25.96437]
[1780144371001,28.23,73602.56,0.0,-0.2954,0.00016,25.96379]
[1780144376036,28.23,73602.46,0.0,-0.29544,0.00016,25.96522]
[1780144381071,28.24,73599.24,0.0,-0.29598,0.00016,25.98597]
[1780144386509,28.24,73600.43,0.0,-0.2958,0.00016,25.97914]
[1780144397183,28.25,73600.09,0.0,-0.2959,0.00016,25.98289]
[1780144403225,28.25,73600.45,0.0,-0.29586,0.00016,25.98147]
[1780144406557,28.25,73600.29,0.0,-0.29589,0.00016,25.98272]
[1780144412617,28.25,73600.03,0.0,-0.29594,0.00016,25.9821]
[1780144416581,28.26,73599.98,0.0,-0.29596,0.00016,25.98292]
[1780144426388,28.26,73600.46,0.0,-0.29591,0.00016,25.98132]
[1780144426606,28.26,73600.46,0.0,-0.29591,0.00016,25.98132]
[1780144431496,28.26,73600.29,0.0,-0.29595,0.00016,25.98285]
[1780144432518,28.26,73600.41,0.0,-0.29594,0.00016,25.98223]
[1780144438472,28.27,73600.47,0.0,-0.29595,0.00016,25.98265]
[1780144443507,28.27,73600.41,0.0,-0.29597,0.00016,25.98358]
[1780144448542,28.27,73600.37,0.0,-0.29599,0.00016,25.98436]
[1780144454583,28.27,73600.38,0.0,-0.296,0.00016,25.98491]
[1780144459619,28.28,73600.23,0.0,-0.29604,0.00016,25.98634]
[1780144465661,28.28,73599.99,0.0,-0.29609,0.00016,25.9884]
[1780144471343,28.28,73599.96,0.0,-0.2961,0.00016,25.98876]
[1780144472719,28.28,73598.86,0.0,-0.29627,0.00016,25.99292]
[1780144478753,28.28,73596.14,0.0,-0.29673,0.00016,26.01023]
[1780144483788,28.28,73596.09,0.0,-0.29675,0.00016,26.01086]
[1780144488823,28.28,73595.97,0.0,-0.29677,0.00016,26.01192]
[1780144493858,28.29,73595.41,0.0,-0.29687,0.00016,26.01567]
[1780144496840,28.29,73593.32,0.0,-0.29721,0.00016,26.02868]
[1780144501624,28.29,73587.6,0.0,-0.29815,0.00016,26.064]
[1780144502932,28.29,73573.27,0.0,-0.30049,0.00016,26.15154]
[1780144508527,28.29,73572.88,0.0,-0.30056,0.00016,26.15399]
[1780144514009,28.28,73571.86,0.0,-0.30071,0.00016,26.15956]
[1780144518232,28.28,73571.73,0.0,-0.30072,0.00016,26.16007]
[1780144524082,28.28,73569.25,0.0,-0.30111,0.00016,26.17432]
[1780144531132,28.28,73569.27,0.0,-0.30107,0.00016,26.17048]
[1780144532743,28.28,73569.39,0.0,-0.30105,0.00016,26.16964]
[1780144543215,28.27,73569.36,0.0,-0.30102,0.00016,26.16871]
[1780144546953,28.27,73574.92,0.0,-0.30011,0.00016,26.13462]
[1780144547923,28.27,73578.7,0.0,-0.2995,0.00016,26.11185]
[1780144548243,28.27,73578.7,0.0,-0.2995,0.00016,26.11185]
[1780144553001,28.27,73578.0,0.0,-0.29961,0.00016,26.11618]
[1780144558321,28.27,73577.52,0.0,-0.29968,0.00016,26.11877]
[1780144564363,28.27,73577.44,0.0,-0.29969,0.00016,26.11893]
[1780144569397,28.27,73571.93,0.0,-0.30058,0.00016,26.15215]
[1780144571245,28.27,73571.84,0.0,-0.30059,0.00016,26.15261]
[1780144576447,28.27,73569.95,0.0,-0.30089,0.00016,26.16355]
[1780144583496,28.26,73570.08,0.0,-0.30085,0.00016,26.16211]
[1780144588193,28.26,73570.1,0.0,-0.30084,0.00016,26.16161]
[1780144593566,28.26,73569.75,0.0,-0.30086,0.00016,26.16017]
[1780144598600,28.26,73569.19,0.0,-0.30094,0.00016,26.16312]
[1780144603636,28.26,73570.17,0.0,-0.30077,0.00016,26.15674]
[1780144608240,28.25,73570.74,0.0,-0.30067,0.00016,26.15297]
[1780144611363,28.25,73571.44,0.0,-0.30055,0.00016,26.14857]
[1780144613782,28.25,73571.0,0.0,-0.30062,0.00016,26.15097]
[1780144624784,28.25,73570.57,0.0,-0.30067,0.00016,26.15284]
[1780144629820,28.25,73570.43,0.0,-0.30069,0.00016,26.15338]
[1780144634855,28.25,73569.72,0.0,-0.30079,0.00016,26.1574]
[1780144641904,28.24,73569.6,0.0,-0.3008,0.00016,26.15771]
[1780144646939,28.24,73570.82,0.0,-0.3006,0.00016,26.15002]
[1780144648182,28.24,73570.82,0.0,-0.3006,0.00016,26.15002]
[1780144656642,28.24,73570.86,0.0,-0.30059,0.00016,26.14967]
[1780144665065,28.24,73570.93,0.0,-0.30054,0.00016,26.14548]
[1780144670100,28.24,73570.86,0.0,-0.30055,0.00016,26.14568]
[1780144671710,28.24,73570.86,0.0,-0.30055,0.00016,26.14568]
[1780144677151,28.24,73571.4,0.0,-0.30045,0.00016,26.14209]
[1780144682186,28.24,73570.98,0.0,-0.30051,0.00016,26.14445]
[1780144687221,28.24,73570.89,0.0,-0.30052,0.00016,26.14475]
[1780144700314,28.23,73571.03,0.0,-0.30049,0.00016,26.14339]
[1780144705349,28.23,73569.51,0.0,-0.30073,0.00016,26.15244]
[1780144711391,28.23,73569.72,0.0,-0.30067,0.00016,26.14788]
[1780144718439,28.23,73569.51,0.0,-0.3007,0.00016,26.14884]
[1780144724482,28.23,73569.61,0.0,-0.30067,0.00016,26.14792]
[1780144725822,28.23,73569.61,0.0,-0.30067,0.00016,26.14792]
[1780144728349,28.23,73569.61,0.0,-0.30067,0.00016,26.14786]
[1780144733545,28.23,73569.73,0.0,-0.30064,0.00016,26.14669]
[1780144738581,28.23,73569.66,0.0,-0.30065,0.00016,26.14682]
[1780144743619,28.22,73569.24,0.0,-0.30071,0.00016,26.14906]
[1780144748655,28.22,73569.33,0.0,-0.30068,0.00016,26.14819]
[1780144751752,28.22,73569.69,0.0,-0.30062,0.00016,26.14587]
[1780144751853,28.22,73569.69,0.0,-0.30062,0.00016,26.14587]
[1780144763759,28.22,73568.99,0.0,-0.30072,0.00016,26.14932]
[1780144765070,28.22,73566.92,0.0,-0.30105,0.00016,26.16185]
[1780144772821,28.22,73566.77,0.0,-0.30105,0.00016,26.15912]
[1780144777857,28.21,73566.66,0.0,-0.30106,0.00016,26.15941]
[1780144783026,28.21,73567.39,0.0,-0.30093,0.00016,26.15467]
[1780144790948,28.21,73567.34,0.0,-0.30092,0.00016,26.15432]
[1780144795984,28.21,73572.98,0.0,-0.29999,0.00016,26.11961]
[1780144797868,28.21,73572.98,0.0,-0.29999,0.00016,26.11961]
[1780144802993,28.21,73572.91,0.0,-0.29999,0.00016,26.11982]
[1780144808072,28.21,73572.87,0.0,-0.29999,0.00016,26.11983]
[1780144813107,28.21,73572.58,0.0,-0.30003,0.00016,26.12139]
[1780144818143,28.21,73572.65,0.0,-0.30002,0.00016,26.12076]
[1780144823178,28.2,73571.01,0.0,-0.30028,0.00016,26.13054]
[1780144830227,28.2,73571.12,0.0,-0.30025,0.00016,26.12956]
[1780144835261,28.2,73571.08,0.0,-0.30024,0.00016,26.1266]
[1780144840297,28.2,73570.49,0.0,-0.30033,0.00016,26.13003]
[1780144846339,28.2,73570.94,0.0,-0.30025,0.00016,26.12709]
[1780144859885,28.2,73570.99,0.0,-0.30024,0.00016,26.12669]
[1780144865472,28.2,73570.78,0.0,-0.30027,0.00016,26.12751]
[1780144870508,28.2,73570.85,0.0,-0.30025,0.00016,26.12696]
[1780144877557,28.2,73570.81,0.0,-0.30025,0.00016,26.12705]
[1780144883599,28.2,73571.55,0.0,-0.30013,0.00016,26.12241]
[1780144885924,28.2,73571.55,0.0,-0.30013,0.00016,26.12241]
[1780144896949,28.2,73571.6,0.0,-0.30012,0.00016,26.12199]
[1780144902733,28.2,73571.69,0.0,-0.30008,0.00016,26.11819]
[1780144909782,28.2,73572.0,0.0,-0.30003,0.00016,26.11619]
[1780144910721,28.2,73572.0,0.0,-0.30003,0.00016,26.11619]
[1780144919852,28.19,73572.0,0.0,-0.30002,0.00016,26.11606]
[1780144926901,28.19,73572.03,0.0,-0.30002,0.00016,26.1158]
[1780144931936,28.19,73572.11,0.0,-0.3,0.00016,26.11526]
[1780144936971,28.19,73572.06,0.0,-0.30001,0.00016,26.11552]
[1780144937872,28.19,73572.06,0.0,-0.30001,0.00016,26.11552]
[1780144943013,28.19,73572.29,0.0,-0.29997,0.00016,26.11406]
[1780144945171,28.19,73572.51,0.0,-0.29994,0.00016,26.11271]
[1780144951069,28.19,73572.25,0.0,-0.29996,0.00016,26.11126]
[1780144961138,28.19,73572.25,0.0,-0.29996,0.00016,26.1112]
[1780144968188,28.19,73573.31,0.0,-0.29979,0.00016,26.1047]
[1780144973739,28.19,73573.27,0.0,-0.29979,0.00016,26.10495]
[1780144978048,28.19,73573.27,0.0,-0.29979,0.00016,26.10496]
[1780144983293,28.19,73570.5,0.0,-0.30025,0.00016,26.12189]
[1780144988328,28.19,73570.25,0.0,-0.30029,0.00016,26.12332]
[1780144995377,28.19,73570.13,0.0,-0.3003,0.00016,26.12386]
[1780145002426,28.19,73570.22,0.0,-0.30028,0.00016,26.12304]
[1780145007461,28.19,73570.59,0.0,-0.30021,0.00016,26.12058]
[1780145012496,28.19,73570.99,0.0,-0.30013,0.00016,26.11493]
[1780145018538,28.19,73571.51,0.0,-0.30004,0.00016,26.11152]
[1780145023574,28.19,73571.04,0.0,-0.30011,0.00016,26.11415]
[1780145028609,28.19,73570.53,0.0,-0.30018,0.00016,26.11703]
[1780145033644,28.19,73571.04,0.0,-0.30009,0.00016,26.11368]
[1780145038683,28.18,73570.58,0.0,-0.30016,0.00016,26.11625]
[1780145042499,28.18,73570.58,0.0,-0.30016,0.00016,26.11625]
[1780145043563,28.18,73570.58,0.0,-0.30016,0.00016,26.11606]
[1780145052778,28.18,73570.48,0.0,-0.30016,0.00016,26.11617]
[1780145058820,28.18,73570.57,0.0,-0.30014,0.00016,26.11533]
[1780145063857,28.18,73570.06,0.0,-0.30022,0.00016,26.1182]
[1780145068910,28.18,73570.51,0.0,-0.30014,0.00016,26.11521]
[1780145074953,28.18,73570.61,0.0,-0.3001,0.00016,26.11131]
[1780145079993,28.18,73571.09,0.0,-0.30001,0.00016,26.10815]
[1780145086035,28.18,73571.46,0.0,-0.29995,0.00016,26.10564]
[1780145092077,28.17,73572.44,0.0,-0.29978,0.00016,26.09942]
[1780145095510,28.17,73573.5,0.0,-0.2996,0.00016,26.09284]
[1780145096285,28.17,73573.5,0.0,-0.2996,0.00016,26.09284]
[1780145097511,28.17,73584.76,0.0,-0.29776,0.00016,26.02357]
[1780145107182,28.18,73588.09,0.0,-0.29723,0.00016,26.00363]
[1780145107467,28.18,73588.09,0.0,-0.29723,0.00016,26.00363]
[1780145108869,28.18,73588.31,0.0,-0.29719,0.00016,26.00235]
[1780145111232,28.18,73588.31,0.0,-0.2972,0.00016,26.00243]
[1780145111264,28.18,73588.31,0.0,-0.2972,0.00016,26.00243]
[1780145112383,28.18,73590.29,0.0,-0.29688,0.00016,25.99043]
[1780145112765,28.18,73590.29,0.0,-0.29688,0.00016,25.99043]
[1780145118260,28.18,73584.49,0.0,-0.29784,0.00016,26.0267]
[1780145123295,28.18,73580.5,0.0,-0.2985,0.00016,26.05149]
[1780145128329,28.18,73580.35,0.0,-0.29852,0.00016,26.05253]
[1780145138260,28.18,73580.21,0.0,-0.29853,0.00016,26.05047]
[1780145143435,28.18,73579.36,0.0,-0.29868,0.00016,26.05591]
[1780145154512,28.18,73579.08,0.0,-0.29873,0.00016,26.05784]
[1780145159547,28.18,73578.78,0.0,-0.29878,0.00016,26.0598]
[1780145164582,28.18,73573.65,0.0,-0.29962,0.00016,26.09129]
[1780145169617,28.18,73573.12,0.0,-0.29971,0.00016,26.09448]
[1780145175659,28.18,73571.92,0.0,-0.2999,0.00016,26.10169]
[1780145180694,28.18,73570.71,0.0,-0.3001,0.00016,26.10893]
[1780145185817,28.18,73569.65,0.0,-0.30027,0.00016,26.11524]
[1780145191023,28.18,73566.09,0.0,-0.30084,0.00016,26.1366]
[1780145196676,28.18,73565.79,0.0,-0.30087,0.00016,26.13498]
[1780145200389,28.18,73566.02,0.0,-0.30082,0.00016,26.13334]
[1780145200532,28.18,73563.98,0.0,-0.30116,0.00016,26.14568]
[1780145205921,28.17,73563.06,0.0,-0.3013,0.00016,26.1508]
[1780145210411,28.17,73563.27,0.0,-0.30125,0.00016,26.14913]
[1780145220974,28.17,73559.66,0.0,-0.30181,0.00016,26.16977]
[1780145225188,28.17,73564.83,0.0,-0.30095,0.00016,26.138]
[1780145231047,28.16,73564.94,0.0,-0.30092,0.00016,26.13676]
[1780145238098,28.16,73563.51,0.0,-0.30114,0.00016,26.14492]
[1780145244144,28.16,73564.66,0.0,-0.30094,0.00016,26.13745]
[1780145249179,28.16,73563.91,0.0,-0.30105,0.00016,26.14164]
[1780145262270,28.15,73563.71,0.0,-0.30104,0.00016,26.13884]
[1780145264164,28.15,73563.71,0.0,-0.30104,0.00016,26.13884]
[1780145268164,28.15,73563.71,0.0,-0.30104,0.00016,26.13851]
[1780145268307,28.15,73563.71,0.0,-0.30104,0.00016,26.13851]
[1780145274354,28.15,73563.78,0.0,-0.30101,0.00016,26.13744]
[1780145278216,28.15,73563.71,0.0,-0.30102,0.00016,26.13779]
[1780145283417,28.15,73563.06,0.0,-0.30111,0.00016,26.14109]
[1780145287088,28.15,73563.21,0.0,-0.30108,0.00016,26.13993]
[1780145292480,28.14,73563.71,0.0,-0.30098,0.00016,26.13638]
[1780145298274,28.14,73563.57,0.0,-0.301,0.00016,26.13698]
[1780145303557,28.14,73563.4,0.0,-0.30101,0.00016,26.13735]
[1780145312620,28.14,73563.28,0.0,-0.30099,0.00016,26.13433]
[1780145318183,28.14,73563.25,0.0,-0.30099,0.00016,26.13419]
[1780145323696,28.13,73563.12,0.0,-0.301,0.00016,26.1344]
[1780145328732,28.13,73562.97,0.0,-0.30101,0.00016,26.13491]
[1780145333767,28.13,73561.63,0.0,-0.30122,0.00016,26.14273]
[1780145338303,28.13,73561.73,0.0,-0.3012,0.00016,26.14193]
[1780145338860,28.13,73561.73,0.0,-0.3012,0.00016,26.1418]
[1780145344845,28.13,73561.96,0.0,-0.30115,0.00016,26.14002]
[1780145348254,28.13,73561.96,0.0,-0.30115,0.00016,26.14002]
[1780145354915,28.12,73562.0,0.0,-0.30113,0.00017,26.13907]
[1780145359950,28.12,73562.12,0.0,-0.3011,0.00017,26.13802]
[1780145364984,28.12,73563.84,0.0,-0.30081,0.00016,26.12716]
[1780145369841,28.12,73564.52,0.0,-0.30069,0.00016,26.12272]
[1780145370020,28.12,73574.27,0.0,-0.29908,0.00016,26.06286]
[1780145375055,28.12,73580.54,0.0,-0.29803,0.00016,26.02126]
[1780145380090,28.12,73580.45,0.0,-0.29805,0.00016,26.02194]
[1780145385126,28.12,73580.5,0.0,-0.29805,0.00016,26.02176]
[1780145388236,28.12,73580.99,0.0,-0.29797,0.00016,26.01878]
[1780145392174,28.12,73590.68,0.0,-0.29638,0.00016,25.95887]
[1780145393954,28.12,73591.55,0.0,-0.29624,0.00016,25.95354]
[1780145395169,28.12,73592.3,0.0,-0.29612,0.00016,25.94897]
[1780145397962,28.12,73595.07,0.0,-0.29568,0.00016,25.93203]
[1780145398216,28.12,73582.79,0.0,-0.29769,0.00016,26.00848]
[1780145400318,28.12,73579.02,0.0,-0.29831,0.00016,26.03183]
[1780145400643,28.12,73578.18,0.0,-0.29845,0.00016,26.03705]
[1780145407279,28.12,73574.04,0.0,-0.29913,0.00016,26.06258]
[1780145412283,28.12,73568.11,0.0,-0.30011,0.00016,26.09889]
[1780145418192,28.12,73568.94,0.0,-0.29997,0.00016,26.09356]
[1780145424520,28.12,73569.78,0.0,-0.29982,0.00016,26.08824]
[1780145430439,28.12,73569.27,0.0,-0.2999,0.00016,26.09098]
[1780145435475,28.12,73569.74,0.0,-0.2998,0.00016,26.08491]
[1780145440510,28.12,73570.11,0.0,-0.29973,0.00016,26.08247]
[1780145444617,28.12,73570.12,0.0,-0.29973,0.00016,26.08237]
[1780145445730,28.12,73570.33,0.0,-0.29969,0.00016,26.08095]
[1780145460651,28.12,73570.34,0.0,-0.29968,0.00016,26.08043]
[1780145464620,28.12,73570.37,0.0,-0.29967,0.00016,26.08019]
[1780145469714,28.12,73570.28,0.0,-0.29968,0.00016,26.08053]
[1780145474749,28.11,73561.48,0.0,-0.30113,0.00017,26.13417]
[1780145479784,28.11,73561.36,0.0,-0.30114,0.00017,26.13465]
[1780145484819,28.11,73559.52,0.0,-0.30144,0.00017,26.1457]
[1780145489854,28.11,73559.35,0.0,-0.30147,0.00017,26.14659]
[1780145494889,28.11,73559.42,0.0,-0.30143,0.00017,26.14299]
[1780145499924,28.11,73560.65,0.0,-0.30123,0.00017,26.13529]
[1780145505967,28.11,73561.91,0.0,-0.30101,0.00017,26.12724]
[1780145511002,28.11,73561.94,0.0,-0.301,0.00017,26.12673]
[1780145516038,28.11,73562.18,0.0,-0.30095,0.00017,26.12493]
[1780145522081,28.1,73562.04,0.0,-0.30096,0.00017,26.12533]
[1780145527116,28.1,73561.98,0.0,-0.30096,0.00017,26.12539]
[1780145532151,28.1,73561.79,0.0,-0.30098,0.00017,26.12624]
[1780145537774,28.1,73561.87,0.0,-0.30097,0.00017,26.12563]
[1780145543234,28.1,73561.51,0.0,-0.30101,0.00017,26.12731]
[1780145548272,28.1,73569.45,0.0,-0.2997,0.00016,26.07847]
[1780145554314,28.1,73569.45,0.0,-0.29968,0.00016,26.07542]
[1780145555498,28.1,73569.45,0.0,-0.29968,0.00016,26.07542]
[1780145562370,28.1,73570.71,0.0,-0.29947,0.00016,26.06765]
[1780145568415,28.1,73571.44,0.0,-0.29935,0.00016,26.06319]
[1780145574456,28.1,73571.04,0.0,-0.29942,0.00016,26.0657]
[1780145579491,28.1,73571.06,0.0,-0.29942,0.00016,26.06562]
[1780145584526,28.1,73569.71,0.0,-0.29964,0.00016,26.07395]
[1780145590569,28.1,73569.5,0.0,-0.29968,0.00016,26.07522]
[1780145596611,28.1,73569.66,0.0,-0.29965,0.00016,26.0742]
[1780145603660,28.1,73570.08,0.0,-0.29958,0.00016,26.07156]
[1780145607067,28.1,73569.98,0.0,-0.29959,0.00016,26.07215]
[1780145608474,28.1,73569.38,0.0,-0.29969,0.00016,26.07582]
[1780145613730,28.1,73567.24,0.0,-0.30003,0.00016,26.08583]
[1780145618765,28.1,73566.24,0.0,-0.30019,0.00016,26.0918]
[1780145623800,28.1,73561.53,0.0,-0.30096,0.00017,26.12041]
[1780145630849,28.09,73560.48,0.0,-0.30113,0.00017,26.12651]
[1780145638222,28.09,73560.54,0.0,-0.30111,0.00017,26.12602]
[1780145643940,28.09,73560.77,0.0,-0.30106,0.00017,26.12418]
[1780145649982,28.09,73561.13,0.0,-0.301,0.00017,26.12168]
[1780145653499,28.09,73561.34,0.0,-0.30096,0.00017,26.12029]
[1780145653581,28.09,73561.34,0.0,-0.30096,0.00017,26.12029]
[1780145653932,28.09,73561.34,0.0,-0.30096,0.00017,26.12018]
[1780145655586,28.09,73561.34,0.0,-0.30096,0.00017,26.12018]
[1780145658274,28.09,73561.34,0.0,-0.30095,0.00017,26.12006]
[1780145665087,28.09,73560.8,0.0,-0.30103,0.00017,26.12287]
[1780145668269,28.09,73561.84,0.0,-0.30086,0.00017,26.11646]
[1780145668810,28.09,73561.84,0.0,-0.30086,0.00017,26.11646]
[1780145676164,28.09,73559.73,0.0,-0.30118,0.00017,26.12588]
[1780145678865,28.09,73558.96,0.0,-0.3013,0.00017,26.13054]
[1780145684037,28.08,73559.02,0.0,-0.30129,0.00017,26.12989]
[1780145689254,28.08,73557.83,0.0,-0.30148,0.00017,26.13689]
[1780145695297,28.08,73557.89,0.0,-0.30146,0.00017,26.1363]
[1780145700905,28.08,73557.99,0.0,-0.30144,0.00017,26.13555]
[1780145707145,28.08,73558.17,0.0,-0.30141,0.00017,26.13439]
[1780145708321,28.08,73558.17,0.0,-0.30141,0.00017,26.13424]
[1780145713425,28.08,73558.02,0.0,-0.30143,0.00017,26.13497]
[1780145714560,28.08,73558.02,0.0,-0.30143,0.00017,26.13497]
[1780145720399,28.08,73558.1,0.0,-0.30141,0.00017,26.13432]
[1780145725509,28.08,73558.83,0.0,-0.30128,0.00017,26.1297]
[1780145735150,28.08,73558.84,0.0,-0.30128,0.00017,26.12952]
[1780145743635,28.08,73558.54,0.0,-0.3013,0.00017,26.12785]
[1780145747676,28.08,73558.54,0.0,-0.3013,0.00017,26.12785]
[1780145748225,28.08,73558.53,0.0,-0.3013,0.00017,26.12775]
[1780145750056,28.08,73558.67,0.0,-0.30127,0.00017,26.1268]
[1780145755753,28.07,73559.44,0.0,-0.30114,0.00017,26.12189]
[1780145763784,28.07,73571.7,0.0,-0.29911,0.00016,26.0463]
[1780145765440,28.07,73575.68,0.0,-0.29845,0.00016,26.02177]
[1780145766322,28.07,73575.5,0.0,-0.29848,0.00016,26.02293]
[1780145768308,28.07,73574.53,0.0,-0.29864,0.00016,26.02902]
[1780145773855,28.07,73569.78,0.0,-0.29943,0.00016,26.05844]
[1780145778254,28.07,73569.74,0.0,-0.29944,0.00016,26.0587]
[1780145784932,28.07,73570.31,0.0,-0.29934,0.00016,26.05521]
[1780145789967,28.07,73574.54,0.0,-0.29865,0.00016,26.02913]
[1780145795014,28.07,73574.93,0.0,-0.29857,0.00016,26.02384]
[1780145800039,28.08,73577.79,0.0,-0.2981,0.00016,26.00639]
[1780145805074,28.08,73576.91,0.0,-0.29825,0.00016,26.01201]
[1780145810110,28.08,73577.05,0.0,-0.29823,0.00016,26.01131]
[1780145818166,28.08,73577.36,0.0,-0.29819,0.00016,26.00965]
[1780145823201,28.08,73577.81,0.0,-0.29812,0.00016,26.00704]
[1780145828236,28.08,73577.6,0.0,-0.29816,0.00016,26.00852]
[1780145833271,28.08,73576.72,0.0,-0.29831,0.00016,26.0141]
[1780145836630,28.08,73576.82,0.0,-0.29829,0.00016,26.01354]
[1780145838306,28.08,73586.28,0.0,-0.29674,0.00016,25.95493]
[1780145843341,28.08,73587.47,0.0,-0.29655,0.00016,25.94794]
[1780145846524,28.08,73587.9,0.0,-0.29649,0.00016,25.94544]
[1780145846555,28.08,73587.9,0.0,-0.29649,0.00016,25.94544]
[1780145848453,28.08,73596.74,0.0,-0.29505,0.00016,25.89049]
[1780145853571,28.09,73602.72,0.0,-0.29407,0.00016,25.85074]
[1780145860460,28.09,73600.48,0.0,-0.29448,0.00016,25.86633]
[1780145865495,28.1,73598.45,0.0,-0.29483,0.00016,25.87987]
[1780145871537,28.1,73598.31,0.0,-0.29487,0.00016,25.88167]
[1780145877578,28.1,73598.68,0.0,-0.29483,0.00016,25.88026]
[1780145882614,28.11,73598.43,0.0,-0.29489,0.00016,25.88256]
[1780145887649,28.11,73599.02,0.0,-0.29482,0.00016,25.8796]
[1780145892683,28.11,73598.81,0.0,-0.29487,0.00016,25.88164]
[1780145898726,28.12,73598.63,0.0,-0.29492,0.00016,25.88361]
[1780145903761,28.12,73599.34,0.0,-0.29482,0.00016,25.87986]
[1780145908798,28.12,73599.41,0.0,-0.29483,0.00016,25.88013]
[1780145913833,28.12,73599.49,0.0,-0.29481,0.00016,25.87732]
[1780145918868,28.13,73599.77,0.0,-0.29479,0.00016,25.87627]
[1780145924911,28.13,73598.34,0.0,-0.29504,0.00016,25.88606]
[1780145930952,28.13,73597.9,0.0,-0.29513,0.00016,25.88959]
[1780145935988,28.14,73600.07,0.0,-0.29479,0.00016,25.87669]
[1780145941023,28.14,73599.8,0.0,-0.29485,0.00016,25.87907]
[1780145946058,28.14,73599.58,0.0,-0.29491,0.00016,25.88111]
[1780145958143,28.15,73599.73,0.0,-0.29492,0.00016,25.88176]
[1780145963178,28.15,73599.25,0.0,-0.29502,0.00016,25.88541]
[1780145968213,28.15,73599.47,0.0,-0.295,0.00016,25.88467]
[1780145974254,28.16,73599.51,0.0,-0.29499,0.00016,25.88216]
[1780145979290,28.16,73600.92,0.0,-0.29478,0.00016,25.87398]
[1780145983883,28.16,73601.03,0.0,-0.29477,0.00016,25.8737]
[1780145984055,28.16,73601.03,0.0,-0.29477,0.00016,25.8737]
[1780145989360,28.16,73600.83,0.0,-0.29482,0.00016,25.87587]
[1780145994315,28.17,73600.15,0.0,-0.29495,0.00016,25.88064]
[1780146001273,28.17,73600.41,0.0,-0.29492,0.00016,25.87965]
[1780146007491,28.17,73600.43,0.0,-0.29495,0.00016,25.88065]
[1780146012526,28.17,73600.36,0.0,-0.29497,0.00016,25.8817]
[1780146017561,28.18,73600.69,0.0,-0.29493,0.00016,25.88025]
[1780146022596,28.18,73600.37,0.0,-0.295,0.00016,25.88297]
[1780146028501,28.18,73600.2,0.0,-0.29503,0.00016,25.88415]
[1780146028603,28.18,73600.2,0.0,-0.29505,0.00016,25.88462]
[1780146033673,28.19,73600.2,0.0,-0.29507,0.00016,25.88302]
[1780146037509,28.19,73600.17,0.0,-0.29508,0.00016,25.88347]
[1780146043234,28.2,73600.76,0.0,-0.29502,0.00016,25.88135]
[1780146044164,28.2,73600.72,0.0,-0.29504,0.00016,25.88212]
[1780146050792,28.21,73600.72,0.0,-0.29509,0.00016,25.8842]
[1780146055827,28.21,73599.5,0.0,-0.29532,0.00016,25.89307]
[1780146059923,28.21,73600.16,0.0,-0.29523,0.00016,25.88945]
[1780146065896,28.22,73599.32,0.0,-0.29541,0.00016,25.89665]
[1780146070932,28.23,73599.85,0.0,-0.29535,0.00016,25.89455]
[1780146074256,28.23,73599.99,0.0,-0.29534,0.00016,25.89415]
[1780146075515,28.23,73599.95,0.0,-0.29536,0.00016,25.89464]
[1780146082009,28.24,73599.99,0.0,-0.2954,0.00016,25.89627]
[1780146087044,28.24,73599.36,0.0,-0.29553,0.00016,25.90132]
[1780146092079,28.24,73598.46,0.0,-0.29568,0.00016,25.90501]
[1780146098122,28.25,73598.28,0.0,-0.29575,0.00016,25.90742]
[1780146101260,28.25,73599.08,0.0,-0.29563,0.00016,25.90288]
[1780146101321,28.25,73599.21,0.0,-0.29561,0.00016,25.90229]
[1780146103810,28.25,73599.17,0.0,-0.29562,0.00016,25.90269]
[1780146104217,28.25,73599.17,0.0,-0.29562,0.00016,25.90269]
[1780146108166,28.25,73598.14,0.0,-0.29579,0.00016,25.9093]
[1780146108357,28.25,73604.76,0.0,-0.29472,0.00016,25.86825]
[1780146108580,28.25,73604.76,0.0,-0.29472,0.00016,25.86825]
[1780146108697,28.25,73604.76,0.0,-0.29472,0.00016,25.86825]
[1780146109044,28.25,73604.76,0.0,-0.29472,0.00016,25.86825]
[1780146109697,28.25,73610.31,0.0,-0.29382,0.00016,25.83369]
[1780146115247,28.26,73605.04,0.0,-0.29469,0.00016,25.86731]
[1780146120282,28.26,73608.94,0.0,-0.29407,0.00016,25.8435]
[1780146122727,28.26,73609.11,0.0,-0.29405,0.00016,25.8427]
[1780146128338,28.26,73612.76,0.0,-0.29348,0.00016,25.82071]
[1780146129745,28.26,73612.76,0.0,-0.29348,0.00016,25.82071]
[1780146136048,28.27,73612.67,0.0,-0.29351,0.00016,25.82192]
[1780146136051,28.27,73612.67,0.0,-0.29351,0.00016,25.82192]
[1780146137767,28.27,73615.07,0.0,-0.29314,0.00016,25.80753]
[1780146137847,28.27,73615.07,0.0,-0.29314,0.00016,25.80753]
[1780146140274,28.27,73620.48,0.0,-0.29227,0.00016,25.77392]
[1780146145458,28.28,73619.69,0.0,-0.29243,0.00016,25.78036]
[1780146155528,28.28,73619.55,0.0,-0.29249,0.00016,25.78028]
[1780146159556,28.29,73629.57,0.0,-0.29089,0.00016,25.71794]
[1780146161619,28.29,73632.02,0.0,-0.2905,0.00016,25.70267]
[1780146163593,28.29,73632.62,0.0,-0.29042,0.00016,25.69943]
[1780146169626,28.3,73636.48,0.0,-0.28984,0.00016,25.67698]
[1780146175668,28.31,73636.85,0.0,-0.28983,0.00016,25.6765]
[1780146180704,28.31,73636.55,0.0,-0.28991,0.00016,25.67997]
[1780146185738,28.32,73636.82,0.0,-0.28991,0.00016,25.67982]
[1780146190773,28.32,73637.25,0.0,-0.28988,0.00016,25.67899]
[1780146195852,28.33,73635.41,0.0,-0.29021,0.00016,25.6919]
[1780146201849,28.34,73632.0,0.0,-0.29081,0.00016,25.71551]
[1780146206885,28.34,73634.24,0.0,-0.29048,0.00016,25.70274]
[1780146211920,28.35,73633.42,0.0,-0.29063,0.00016,25.70629]
[1780146216956,28.35,73632.3,0.0,-0.29085,0.00016,25.71474]
[1780146221574,28.36,73632.41,0.0,-0.29085,0.00016,25.71513]
[1780146223563,28.36,73631.61,0.0,-0.291,0.00016,25.72072]
[1780146229043,28.37,73632.41,0.0,-0.29091,0.00016,25.71729]
[1780146235087,28.37,73632.46,0.0,-0.29094,0.00016,25.71856]
[1780146240122,28.38,73637.26,0.0,-0.2902,0.00016,25.68956]
[1780146243144,28.38,73624.43,0.0,-0.29228,0.00016,25.77118]
[1780146246281,28.38,73623.3,0.0,-0.29248,0.00016,25.77865]
[1780146252211,28.39,73620.1,0.0,-0.29302,0.00016,25.7999]
[1780146257245,28.39,73620.35,0.0,-0.293,0.00016,25.79913]
[1780146264498,28.39,73620.35,0.0,-0.293,0.00016,25.79913]
[1780146265357,28.39,73620.35,0.0,-0.293,0.00016,25.79913]
[1780146271347,28.4,73620.07,0.0,-0.29308,0.00016,25.79998]
[1780146277392,28.4,73618.92,0.0,-0.29329,0.00016,25.80801]
[1780146282427,28.4,73624.96,0.0,-0.29233,0.00016,25.77107]
[1780146293504,28.41,73625.25,0.0,-0.29233,0.00016,25.77116]
[1780146298539,28.41,73625.22,0.0,-0.29236,0.00016,25.7722]
[1780146303574,28.42,73626.59,0.0,-0.29216,0.00016,25.76448]
[1780146308609,28.42,73626.05,0.0,-0.29227,0.00016,25.76875]
[1780146314651,28.43,73626.07,0.0,-0.29229,0.00016,25.76968]
[1780146319686,28.43,73625.72,0.0,-0.29237,0.00016,25.77271]
[1780146324720,28.43,73625.76,0.0,-0.29238,0.00016,25.77334]
[1780146329756,28.44,73625.77,0.0,-0.2924,0.00016,25.77418]
[1780146335798,28.44,73625.27,0.0,-0.29249,0.00016,25.7754]
[1780146342846,28.45,73625.55,0.0,-0.29248,0.00016,25.77497]
[1780146348104,28.45,73625.48,0.0,-0.2925,0.00016,25.77579]
[1780146353924,28.45,73625.24,0.0,-0.29259,0.00016,25.77919]
[1780146367560,28.46,73625.22,0.0,-0.2926,0.00016,25.77989]
[1780146377085,28.47,73625.57,0.0,-0.29264,0.00016,25.78146]
[1780146382120,28.48,73628.25,0.0,-0.29223,0.00016,25.76573]
[1780146387155,28.48,73633.02,0.0,-0.29149,0.00016,25.73699]
[1780146392190,28.48,73635.58,0.0,-0.2911,0.00016,25.71912]
[1780146397225,28.49,73637.46,0.0,-0.29082,0.00016,25.70857]
[1780146399137,28.49,73638.19,0.0,-0.29071,0.00016,25.70424]
[1780146401129,28.49,73640.98,0.0,-0.29028,0.00016,25.68721]
[1780146403155,28.49,73642.48,0.0,-0.29005,0.00016,25.67833]
[1780146409310,28.5,73648.58,0.0,-0.28913,0.00016,25.64193]
[1780146414847,28.51,73647.96,0.0,-0.28926,0.00016,25.64711]
[1780146415352,28.51,73648.75,0.0,-0.28914,0.00016,25.64274]
[1780146415724,28.51,73648.75,0.0,-0.28914,0.00016,25.64274]
[1780146421394,28.52,73645.97,0.0,-0.28963,0.00016,25.66187]
[1780146426429,28.52,73646.88,0.0,-0.28951,0.00016,25.6573]
[1780146431465,28.52,73649.53,0.0,-0.28911,0.00016,25.64177]
[1780146436500,28.53,73652.51,0.0,-0.28867,0.00016,25.6242]
[1780146437541,28.53,73652.51,0.0,-0.28867,0.00016,25.6242]
[1780146437600,28.53,73652.51,0.0,-0.28867,0.00016,25.6242]
[1780146437589,28.53,73653.66,0.0,-0.28849,0.00016,25.61719]
[1780146438514,28.53,73652.11,0.0,-0.28875,0.00016,25.62727]
[1780146443549,28.54,73652.33,0.0,-0.28874,0.00016,25.62722]
[1780146448584,28.54,73650.54,0.0,-0.28906,0.00016,25.63986]
[1780146448915,28.54,73650.54,0.0,-0.28906,0.00016,25.63986]
[1780146449591,28.54,73649.06,0.0,-0.2893,0.00016,25.64946]
[1780146454626,28.55,73653.33,0.0,-0.28864,0.00016,25.62102]
[1780146459661,28.55,73653.42,0.0,-0.28867,0.00016,25.62216]
[1780146464696,28.56,73653.46,0.0,-0.2887,0.00016,25.6236]
[1780146471745,28.57,73653.74,0.0,-0.28871,0.00016,25.62419]
[1780146474318,28.57,73653.55,0.0,-0.28875,0.00016,25.62573]
[1780146477050,28.58,73653.66,0.0,-0.28876,0.00016,25.62603]
[1780146478862,28.58,73654.7,0.0,-0.28861,0.00016,25.62013]
[1780146484836,28.59,73657.61,0.0,-0.2882,0.00016,25.6042]
[1780146489871,28.59,73656.85,0.0,-0.28837,0.00016,25.61075]
[1780146491466,28.59,73656.85,0.0,-0.28837,0.00016,25.61075]
[1780146491545,28.6,73656.85,0.0,-0.28838,0.00016,25.61145]
[1780146496920,28.6,73656.73,0.0,-0.28844,0.00016,25.61367]
[1780146498641,28.6,73656.73,0.0,-0.28844,0.00016,25.61367]
[1780146498934,28.6,73657.85,0.0,-0.28827,0.00016,25.60718]
[1780146503969,28.61,73658.97,0.0,-0.28814,0.00016,25.60187]
[1780146509004,28.62,73658.83,0.0,-0.2882,0.00016,25.60452]
[1780146514930,28.62,73658.9,0.0,-0.28819,0.00016,25.60173]
[1780146515014,28.62,73658.9,0.0,-0.28819,0.00016,25.60173]
[1780146515162,28.62,73658.9,0.0,-0.28819,0.00016,25.60173]
[1780146515294,28.62,73658.9,0.0,-0.28819,0.00016,25.60173]
[1780146515395,28.63,73660.14,0.0,-0.28804,0.00016,25.59565]
[1780146521185,28.63,73667.31,0.0,-0.28692,0.00016,25.55138]
[1780146525522,28.63,73661.12,0.0,-0.28793,0.00016,25.59162]
[1780146534189,28.65,73661.93,0.0,-0.28787,0.00016,25.5894]
[1780146539224,28.65,73662.56,0.0,-0.2878,0.00016,25.58678]
[1780146544259,28.66,73663.86,0.0,-0.28763,0.00016,25.57996]
[1780146549293,28.66,73663.75,0.0,-0.28768,0.00016,25.58206]
[1780146554329,28.67,73663.94,0.0,-0.28768,0.00016,25.58227]
[1780146557804,28.67,73663.75,0.0,-0.28772,0.00016,25.58375]
[1780146559599,28.67,73663.75,0.0,-0.28774,0.00016,25.5843]
[1780146565408,28.68,73666.79,0.0,-0.28731,0.00016,25.56733]
[1780146570446,28.68,73666.15,0.0,-0.28744,0.00016,25.57281]
[1780146575481,28.69,73666.34,0.0,-0.28743,0.00016,25.56998]
[1780146575922,28.69,73666.34,0.0,-0.28743,0.00016,25.56998]
[1780146578060,28.69,73666.74,0.0,-0.28738,0.00016,25.56803]
[1780146583596,28.7,73665.82,0.0,-0.28756,0.00016,25.57525]
[1780146583648,28.7,73665.82,0.0,-0.28756,0.00016,25.57525]
[1780146584422,28.7,73665.82,0.0,-0.28757,0.00016,25.57553]
[1780146585963,28.7,73666.08,0.0,-0.28754,0.00016,25.57444]
[1780146592601,28.71,73666.0,0.0,-0.2876,0.00016,25.57688]
[1780146597636,28.71,73670.63,0.0,-0.2869,0.00016,25.54906]
[1780146602671,28.72,73670.5,0.0,-0.28695,0.00016,25.55137]
[1780146607706,28.72,73671.44,0.0,-0.28684,0.00016,25.54687]
[1780146607829,28.72,73671.44,0.0,-0.28684,0.00016,25.54687]
[1780146613748,28.73,73671.75,0.0,-0.28683,0.00016,25.54663]
[1780146619790,28.74,73671.8,0.0,-0.28686,0.00016,25.54798]
[1780146622317,28.74,73672.45,0.0,-0.28677,0.00016,25.54442]
[1780146622413,28.74,73672.45,0.0,-0.28677,0.00016,25.54442]
[1780146627487,28.74,73672.51,0.0,-0.28677,0.00016,25.54421]
[1780146630962,28.74,73672.51,0.0,-0.28677,0.00016,25.54417]
[1780146639112,28.74,73673.9,0.0,-0.28653,0.00016,25.53228]
[1780146639155,28.74,73673.9,0.0,-0.28653,0.00016,25.53228]
[1780146639391,28.74,73673.9,0.0,-0.28653,0.00016,25.53228]
[1780146639514,28.74,73673.9,0.0,-0.28653,0.00016,25.53228]
[1780146639615,28.74,73673.9,0.0,-0.28653,0.00016,25.53231]
[1780146640868,28.74,73680.13,0.0,-0.28555,0.00016,25.49281]
[1780146640944,28.74,73680.13,0.0,-0.28555,0.00016,25.49281]
[1780146641066,28.74,73681.56,0.0,-0.28532,0.00016,25.4837]
[1780146644047,28.74,73681.95,0.0,-0.28526,0.00016,25.4814]
[1780146653195,28.74,73682.13,0.0,-0.28525,0.00016,25.4808]
[1780146660073,28.74,73682.19,0.0,-0.28525,0.00016,25.48091]
[1780146665110,28.74,73687.29,0.0,-0.28446,0.00016,25.44881]
[1780146673164,28.75,73687.66,0.0,-0.28441,0.00016,25.44718]
[1780146678199,28.75,73684.95,0.0,-0.28485,0.00016,25.46489]
[1780146685248,28.75,73685.33,0.0,-0.2848,0.00016,25.46295]
[1780146690283,28.75,73682.48,0.0,-0.28526,0.00016,25.48146]
[1780146696325,28.75,73679.89,0.0,-0.28566,0.00016,25.4951]
[1780146701360,28.75,73680.14,0.0,-0.28562,0.00016,25.49368]
[1780146706395,28.75,73681.1,0.0,-0.28547,0.00016,25.48777]
[1780146711430,28.75,73681.09,0.0,-0.28548,0.00016,25.48804]
[1780146716464,28.76,73680.97,0.0,-0.2855,0.00016,25.489]
[1780146721986,28.76,73681.35,0.0,-0.28545,0.00016,25.48671]
[1780146727542,28.76,73681.61,0.0,-0.28541,0.00016,25.48538]
[1780146732852,28.76,73681.05,0.0,-0.28551,0.00016,25.48909]
[1780146738250,28.76,73682.1,0.0,-0.28535,0.00016,25.48267]
[1780146750115,28.76,73681.72,0.0,-0.28541,0.00016,25.48544]
[1780146750124,28.76,73681.72,0.0,-0.28541,0.00016,25.48544]
[1780146752836,28.76,73681.82,0.0,-0.28539,0.00016,25.48204]
[1780146758020,28.76,73682.0,0.0,-0.28536,0.00016,25.48105]
[1780146766817,28.76,73681.85,0.0,-0.2854,0.00016,25.48256]
[1780146775879,28.76,73682.02,0.0,-0.28538,0.00016,25.48186]
[1780146783942,28.77,73682.05,0.0,-0.28539,0.00016,25.48201]
[1780146788977,28.77,73681.5,0.0,-0.28548,0.00016,25.48567]
[1780146794011,28.77,73680.89,0.0,-0.28558,0.00016,25.4897]
[1780146804082,28.77,73680.89,0.0,-0.28558,0.00016,25.49]
[1780146811131,28.77,73680.42,0.0,-0.28565,0.00016,25.49015]
[1780146812082,28.77,73680.42,0.0,-0.28565,0.00016,25.49015]
[1780146819113,28.77,73680.52,0.0,-0.28563,0.00016,25.48955]
[1780146821002,28.77,73680.52,0.0,-0.28564,0.00016,25.48978]
[1780146821092,28.77,73680.52,0.0,-0.28564,0.00016,25.48984]
[1780146823961,28.77,73673.51,0.0,-0.28674,0.00016,25.53422]
[1780146824910,28.77,73673.71,0.0,-0.28671,0.00016,25.53295]
[1780146827174,28.77,73674.1,0.0,-0.28665,0.00016,25.53046]
[1780146827194,28.77,73674.1,0.0,-0.28665,0.00016,25.53046]
[1780146827232,28.77,73674.1,0.0,-0.28665,0.00016,25.53046]
[1780146827455,28.77,73674.1,0.0,-0.28665,0.00016,25.53046]
[1780146829013,28.77,73673.96,0.0,-0.28667,0.00016,25.53132]
[1780146833972,28.77,73669.38,0.0,-0.28739,0.00016,25.56013]
[1780146836847,28.77,73668.85,0.0,-0.28747,0.00016,25.56334]
[1780146838158,28.77,73667.16,0.0,-0.28774,0.00016,25.57388]
[1780146842011,28.77,73667.33,0.0,-0.28771,0.00016,25.57264]
[1780146843239,28.77,73667.6,0.0,-0.28766,0.00016,25.57083]
[1780146848305,28.77,73667.25,0.0,-0.28771,0.00016,25.57286]
[1780146851942,28.77,73667.31,0.0,-0.2877,0.00016,25.57219]
[1780146854063,28.77,73667.31,0.0,-0.28769,0.00016,25.57207]
[1780146854522,28.77,73666.4,0.0,-0.28783,0.00016,25.57768]
[1780146855955,28.76,73665.38,0.0,-0.28799,0.00016,25.58402]
[1780146856036,28.76,73665.38,0.0,-0.28799,0.00016,25.58402]
[1780146856040,28.76,73664.12,0.0,-0.28819,0.00016,25.59187]
[1780146856092,28.76,73664.12,0.0,-0.28819,0.00016,25.59187]
[1780146858744,28.77,73660.07,0.0,-0.28885,0.00016,25.61785]
[1780146859036,28.77,73660.07,0.0,-0.28885,0.00016,25.61785]
[1780146864615,28.77,73655.3,0.0,-0.28964,0.00016,25.64925]
[1780146866166,28.77,73653.53,0.0,-0.28993,0.00016,25.66073]
[1780146866231,28.77,73653.53,0.0,-0.28993,0.00016,25.66073]
[1780146866279,28.77,73653.53,0.0,-0.28993,0.00016,25.66073]
[1780146871555,28.78,73654.96,0.0,-0.28972,0.00016,25.65003]
[1780146875496,28.78,73653.25,0.0,-0.29001,0.00016,25.66131]
[1780146876251,28.78,73652.34,0.0,-0.29015,0.00016,25.66716]
[1780146881625,28.79,73648.46,0.0,-0.29079,0.00016,25.69225]
[1780146886660,28.79,73648.35,0.0,-0.29083,0.00016,25.69362]
[1780146891695,28.79,73649.25,0.0,-0.2907,0.00016,25.68867]
[1780146896730,28.79,73649.0,0.0,-0.29075,0.00016,25.69085]
[1780146901765,28.8,73648.97,0.0,-0.29077,0.00016,25.69162]
[1780146906805,28.8,73646.56,0.0,-0.29117,0.00016,25.70718]
[1780146908313,28.8,73646.67,0.0,-0.29116,0.00016,25.7066]
[1780146909112,28.8,73646.67,0.0,-0.29116,0.00016,25.7066]
[1780146911533,28.8,73635.42,0.0,-0.29295,0.00016,25.77635]
[1780146916876,28.8,73631.47,0.0,-0.29359,0.00016,25.80083]
[1780146918908,28.8,73629.72,0.0,-0.29387,0.00016,25.81159]
[1780146921111,28.8,73627.47,0.0,-0.29423,0.00016,25.8254]
[1780146921417,28.8,73627.82,0.0,-0.29417,0.00016,25.82326]
[1780146925281,28.8,73626.26,0.0,-0.29442,0.00016,25.83283]
[1780146927708,28.8,73616.74,0.0,-0.29594,0.00016,25.89086]
[1780146930030,28.8,73615.97,0.0,-0.29606,0.00016,25.89544]
[1780146938024,28.8,73631.27,0.0,-0.2936,0.00016,25.79888]
[1780146940076,28.8,73629.9,0.0,-0.29382,0.00016,25.80732]
[1780146940241,28.8,73630.13,0.0,-0.29378,0.00016,25.80594]
[1780146942747,28.8,73630.47,0.0,-0.29373,0.00016,25.80389]
[1780146946455,28.8,73630.53,0.0,-0.29372,0.00016,25.80367]
[1780146952122,28.8,73630.33,0.0,-0.29376,0.00016,25.80508]
[1780146957157,28.8,73631.06,0.0,-0.29365,0.00016,25.80075]
[1780146962191,28.8,73627.96,0.0,-0.29414,0.00016,25.81986]
[1780146967227,28.8,73628.08,0.0,-0.29413,0.00016,25.81921]
[1780146973269,28.8,73628.15,0.0,-0.29412,0.00016,25.81891]
[1780146982332,28.8,73628.08,0.0,-0.29413,0.00016,25.81949]
[1780146987467,28.8,73628.79,0.0,-0.29402,0.00016,25.81521]
[1780146996017,28.81,73631.57,0.0,-0.29357,0.00016,25.79531]
[1780146996063,28.81,73631.57,0.0,-0.29357,0.00016,25.79531]
[1780146996074,28.81,73631.57,0.0,-0.29357,0.00016,25.79531]
[1780146997053,28.81,73631.54,0.0,-0.29357,0.00016,25.79566]
[1780147002472,28.81,73631.74,0.0,-0.29355,0.00016,25.7947]
[1780147007507,28.81,73630.25,0.0,-0.29379,0.00016,25.80405]
[1780147014556,28.81,73630.06,0.0,-0.29383,0.00016,25.80545]
[1780147016410,28.81,73630.06,0.0,-0.29383,0.00016,25.80545]
[1780147018300,28.81,73632.2,0.0,-0.29349,0.00016,25.79245]
[1780147021606,28.81,73642.91,0.0,-0.29179,0.00016,25.72663]
[1780147022669,28.81,73642.91,0.0,-0.29179,0.00016,25.72663]
[1780147028654,28.81,73645.71,0.0,-0.29137,0.00016,25.71025]
[1780147033689,28.82,73646.24,0.0,-0.2913,0.00016,25.7076]
[1780147038725,28.82,73645.88,0.0,-0.29137,0.00016,25.71046]
[1780147043760,28.82,73646.11,0.0,-0.29135,0.00016,25.70965]
[1780147048795,28.82,73647.52,0.0,-0.29114,0.00016,25.70156]
[1780147058865,28.83,73647.4,0.0,-0.29118,0.00016,25.70058]
[1780147063904,28.83,73647.44,0.0,-0.29119,0.00016,25.70104]
[1780147069945,28.83,73647.59,0.0,-0.29118,0.00016,25.70097]
[1780147076995,28.84,73647.19,0.0,-0.29127,0.00016,25.70446]
[1780147082031,28.84,73644.37,0.0,-0.29174,0.00016,25.72262]
[1780147088073,28.84,73646.26,0.0,-0.29146,0.00016,25.71178]
[1780147093435,28.84,73646.26,0.0,-0.29146,0.00016,25.71178]
[1780147099150,28.85,73645.9,0.0,-0.29155,0.00016,25.71559]
[1780147104185,28.85,73645.28,0.0,-0.29167,0.00016,25.72015]
[1780147109219,28.86,73644.69,0.0,-0.29178,0.00016,25.72452]
[1780147114255,28.86,73655.41,0.0,-0.29008,0.00016,25.65587]
[1780147119289,28.86,73659.79,0.0,-0.28942,0.00016,25.62973]
[1780147124325,28.87,73656.37,0.0,-0.28999,0.00016,25.65214]
[1780147129360,28.87,73656.98,0.0,-0.28991,0.00016,25.64938]
[1780147134395,28.88,73657.56,0.0,-0.28985,0.00016,25.64679]
[1780147137511,28.88,73657.77,0.0,-0.28982,0.00016,25.64587]
[1780147137645,28.88,73657.77,0.0,-0.28982,0.00016,25.64587]
[1780147137655,28.88,73657.77,0.0,-0.28982,0.00016,25.64587]
[1780147142146,28.88,73657.64,0.0,-0.28986,0.00016,25.64745]
[1780147145313,28.88,73656.82,0.0,-0.29,0.00016,25.65308]
[1780147145506,28.88,73656.93,0.0,-0.28999,0.00016,25.65272]
[1780147146643,28.88,73656.93,0.0,-0.28999,0.00016,25.65272]
[1780147150709,28.89,73656.92,0.0,-0.29001,0.00016,25.65326]
[1780147158563,28.89,73657.15,0.0,-0.29001,0.00016,25.65337]
[1780147163598,28.9,73657.69,0.0,-0.28994,0.00016,25.65076]
[1780147168633,28.9,73659.66,0.0,-0.28965,0.00016,25.63926]
[1780147174676,28.9,73660.82,0.0,-0.28947,0.00016,25.62998]
[1780147175776,28.9,73660.82,0.0,-0.28947,0.00016,25.62998]
[1780147179035,28.9,73661.76,0.0,-0.28933,0.00016,25.62447]
[1780147187524,28.91,73662.74,0.0,-0.2892,0.00016,25.61945]
[1780147192803,28.92,73664.44,0.0,-0.28898,0.00016,25.61091]
[1780147195583,28.92,73664.47,0.0,-0.28899,0.00016,25.61111]
[1780147195824,28.92,73665.66,0.0,-0.2888,0.00016,25.60383]
[1780147200859,28.92,73672.56,0.0,-0.28774,0.00016,25.56161]
[1780147205894,28.92,73673.19,0.0,-0.28766,0.00016,25.55863]
[1780147212895,28.93,73671.9,0.0,-0.28787,0.00016,25.56708]
[1780147212948,28.93,73671.76,0.0,-0.28792,0.00016,25.56888]
[1780147218367,28.93,73663.98,0.0,-0.28915,0.00016,25.61782]
[1780147224025,28.94,73670.88,0.0,-0.28811,0.00016,25.57657]
[1780147230067,28.94,73671.12,0.0,-0.2881,0.00016,25.57642]
[1780147230720,28.94,73671.12,0.0,-0.2881,0.00016,25.57642]
[1780147231074,28.94,73672.26,0.0,-0.28791,0.00016,25.56648]
[1780147236112,28.95,73673.03,0.0,-0.28781,0.00016,25.56255]
[1780147241149,28.95,73673.08,0.0,-0.28783,0.00016,25.56318]
[1780147246184,28.95,73674.6,0.0,-0.28761,0.00016,25.55462]
[1780147251219,28.96,73676.23,0.0,-0.28738,0.00016,25.54541]
[1780147257261,28.96,73676.96,0.0,-0.28729,0.00016,25.54209]
[1780147262297,28.97,73676.99,0.0,-0.28731,0.00016,25.54295]
[1780147267135,28.97,73680.73,0.0,-0.28675,0.00016,25.52039]
[1780147267190,28.97,73680.73,0.0,-0.28675,0.00016,25.52039]
[1780147267318,28.97,73680.73,0.0,-0.28675,0.00016,25.52039]
[1780147267320,28.97,73680.73,0.0,-0.28675,0.00016,25.52039]
[1780147267420,28.97,73680.73,0.0,-0.28675,0.00016,25.52039]
[1780147267449,28.97,73680.73,0.0,-0.28675,0.00016,25.52039]
[1780147267358,28.97,73690.59,0.0,-0.28521,0.00016,25.45862]
[1780147267644,28.97,73690.59,0.0,-0.28521,0.00016,25.45862]
[1780147268020,28.97,73690.59,0.0,-0.28521,0.00016,25.45862]
[1780147268089,28.97,73690.59,0.0,-0.28521,0.00016,25.45862]
[1780147268160,28.97,73690.59,0.0,-0.28521,0.00016,25.45862]
[1780147268439,28.97,73690.59,0.0,-0.28521,0.00016,25.45862]
[1780147268355,28.97,73721.65,0.0,-0.28037,0.00016,25.26083]
[1780147268515,28.97,73721.65,0.0,-0.28037,0.00016,25.26083]
[1780147268671,28.97,73721.65,0.0,-0.28037,0.00016,25.26083]
[1780147269361,28.97,73731.16,0.0,-0.2789,0.00015,25.19969]
[1780147269691,28.97,73731.16,0.0,-0.2789,0.00015,25.19969]
[1780147272990,28.97,73730.61,0.0,-0.27899,0.00015,25.20373]
[1780147273438,28.97,73730.61,0.0,-0.27899,0.00015,25.20373]
[1780147278275,28.97,73728.66,0.0,-0.27931,0.00015,25.21705]
[1780147278595,28.98,73726.72,0.0,-0.27962,0.00015,25.2297]
[1780147279050,28.98,73726.72,0.0,-0.27962,0.00015,25.2297]
[1780147279892,28.98,73722.36,0.0,-0.28029,0.00015,25.25787]
[1780147283271,28.98,73718.48,0.0,-0.2809,0.00016,25.28303]
[1780147284569,28.98,73718.43,0.0,-0.28091,0.00016,25.28343]
[1780147285473,28.98,73718.73,0.0,-0.28087,0.00016,25.28168]
[1780147286114,28.98,73718.73,0.0,-0.28087,0.00016,25.28168]
[1780147290036,28.98,73718.45,0.0,-0.28092,0.00016,25.28389]
[1780147294027,28.98,73710.93,0.0,-0.28208,0.00016,25.32931]
[1780147294964,28.98,73710.93,0.0,-0.28209,0.00016,25.3294]
[1780147296871,28.98,73711.11,0.0,-0.28206,0.00016,25.3283]
[1780147299746,28.98,73710.79,0.0,-0.28211,0.00016,25.33056]
[1780147302609,28.98,73710.58,0.0,-0.28215,0.00016,25.33201]
[1780147303222,28.98,73710.58,0.0,-0.28215,0.00016,25.33201]
[1780147305975,28.98,73709.63,0.0,-0.28231,0.00016,25.33853]
[1780147306116,28.98,73709.63,0.0,-0.28231,0.00016,25.33853]
[1780147306322,28.98,73709.63,0.0,-0.28231,0.00016,25.33853]
[1780147306620,28.99,73720.73,0.0,-0.28059,0.00016,25.26799]
[1780147307907,28.99,73720.73,0.0,-0.28059,0.00016,25.26799]
[1780147308500,28.99,73720.73,0.0,-0.28059,0.00016,25.26799]
[1780147312622,28.99,73722.76,0.0,-0.28029,0.00015,25.25546]
[1780147313116,28.99,73722.76,0.0,-0.28029,0.00015,25.25546]
[1780147317859,28.99,73713.13,0.0,-0.28179,0.00016,25.31741]
[1780147325114,28.99,73713.24,0.0,-0.28178,0.00016,25.31681]
[1780147325162,28.99,73713.24,0.0,-0.28178,0.00016,25.31681]
[1780147327057,28.99,73709.02,0.0,-0.28244,0.00016,25.3439]
[1780147327474,28.99,73709.02,0.0,-0.28244,0.00016,25.3439]
[1780147327880,28.99,73707.39,0.0,-0.28269,0.00016,25.35435]
[1780147333814,28.99,73697.42,0.0,-0.28424,0.00016,25.41759]
[1780147339844,28.99,73697.27,0.0,-0.28427,0.00016,25.41842]
[1780147345156,28.99,73697.6,0.0,-0.28421,0.00016,25.41627]
[1780147351940,28.99,73697.6,0.0,-0.28419,0.00016,25.41312]
[1780147357430,28.99,73697.82,0.0,-0.28416,0.00016,25.41172]
[1780147363017,28.99,73705.09,0.0,-0.28303,0.00016,25.36583]
[1780147365549,28.99,73705.37,0.0,-0.28299,0.00016,25.3641]
[1780147371075,29.0,73708.61,0.0,-0.28252,0.00016,25.34525]
[1780147376110,29.0,73708.29,0.0,-0.28261,0.00016,25.34868]
[1780147382152,29.01,73708.53,0.0,-0.28261,0.00016,25.34881]
[1780147387188,29.01,73704.12,0.0,-0.28332,0.00016,25.37811]
[1780147392223,29.02,73703.07,0.0,-0.28352,0.00016,25.38595]
[1780147397258,29.02,73702.23,0.0,-0.28367,0.00016,25.39241]
[1780147402293,29.02,73701.89,0.0,-0.28375,0.00016,25.39569]
[1780147404143,29.03,73702.28,0.0,-0.2837,0.00016,25.39345]
[1780147407322,29.03,73705.23,0.0,-0.28325,0.00016,25.37546]
[1780147412363,29.03,73710.77,0.0,-0.28241,0.00016,25.33878]
[1780147417398,29.04,73709.84,0.0,-0.28259,0.00016,25.34604]
[1780147422433,29.04,73709.13,0.0,-0.28273,0.00016,25.35185]
[1780147428262,29.05,73709.02,0.0,-0.28277,0.00016,25.35355]
[1780147432035,29.05,73709.0,0.0,-0.28278,0.00016,25.35418]
[1780147433645,29.05,73709.0,0.0,-0.28281,0.00016,25.35516]
[1780147433720,29.05,73709.0,0.0,-0.28281,0.00016,25.35516]
[1780147434064,29.05,73709.0,0.0,-0.28281,0.00016,25.35516]
[1780147436233,29.06,73708.98,0.0,-0.28283,0.00016,25.35602]
[1780147441004,29.06,73708.83,0.0,-0.28288,0.00016,25.35819]
[1780147441573,29.07,73694.61,0.0,-0.28514,0.00016,25.45032]
[1780147444469,29.07,73689.79,0.0,-0.28591,0.00016,25.48118]
[1780147447446,29.07,73688.81,0.0,-0.28608,0.00016,25.48788]
[1780147451769,29.08,73688.32,0.0,-0.28619,0.00016,25.49262]
[1780147457685,29.09,73691.57,0.0,-0.28573,0.00016,25.47401]
[1780147458919,29.09,73691.57,0.0,-0.28573,0.00016,25.47401]
[1780147464182,29.09,73690.9,0.0,-0.28587,0.00016,25.47972]
[1780147466192,29.09,73691.75,0.0,-0.28575,0.00016,25.475]
[1780147466575,29.09,73691.75,0.0,-0.28575,0.00016,25.475]
[1780147466643,29.09,73691.75,0.0,-0.28575,0.00016,25.475]
[1780147466650,29.1,73691.75,0.0,-0.28576,0.00016,25.47561]
[1780147466738,29.1,73691.75,0.0,-0.28576,0.00016,25.47561]
[1780147471783,29.1,73690.7,0.0,-0.28594,0.00016,25.48036]
[1780147477440,29.1,73690.71,0.0,-0.28594,0.00016,25.48054]
[1780147477448,29.1,73690.71,0.0,-0.28594,0.00016,25.48054]
[1780147480447,29.11,73691.14,0.0,-0.28591,0.00016,25.47931]
[1780147482839,29.11,73691.36,0.0,-0.28589,0.00016,25.47843]
[1780147482845,29.11,73691.36,0.0,-0.28589,0.00016,25.47843]
[1780147485057,29.11,73691.63,0.0,-0.28586,0.00016,25.47749]
[1780147486498,29.11,73691.35,0.0,-0.28591,0.00016,25.47949]
[1780147486805,29.11,73691.33,0.0,-0.28593,0.00016,25.48012]
[1780147495956,29.12,73691.32,0.0,-0.28598,0.00016,25.48239]
[1780147500991,29.13,73691.18,0.0,-0.28603,0.00016,25.48447]
[1780147506026,29.13,73691.27,0.0,-0.28605,0.00016,25.4851]
[1780147511061,29.14,73691.74,0.0,-0.286,0.00016,25.48333]
[1780147512193,29.14,73691.74,0.0,-0.286,0.00016,25.48333]
[1780147513081,29.14,73691.74,0.0,-0.28601,0.00016,25.4838]
[1780147518129,29.14,73691.28,0.0,-0.28611,0.00016,25.48783]
[1780147523164,29.15,73691.45,0.0,-0.28611,0.00016,25.4879]
[1780147528199,29.15,73690.85,0.0,-0.28623,0.00016,25.49276]
[1780147539276,29.16,73690.46,0.0,-0.28634,0.00016,25.49472]
[1780147541388,29.16,73691.0,0.0,-0.28626,0.00016,25.49156]
[1780147542463,29.16,73691.03,0.0,-0.28626,0.00016,25.49159]
[1780147542980,29.16,73690.6,0.0,-0.28633,0.00016,25.49449]
[1780147543048,29.16,73690.6,0.0,-0.28633,0.00016,25.49449]
[1780147545464,29.16,73690.41,0.0,-0.28637,0.00016,25.4961]
[1780147551360,29.17,73690.57,0.0,-0.28638,0.00016,25.49658]
[1780147553772,29.17,73690.57,0.0,-0.28638,0.00016,25.49658]
[1780147553806,29.17,73690.48,0.0,-0.2864,0.00016,25.49756]
[1780147553935,29.17,73690.48,0.0,-0.2864,0.00016,25.49756]
[1780147560423,29.18,73690.98,0.0,-0.28636,0.00016,25.49594]
[1780147563219,29.18,73690.93,0.0,-0.28638,0.00016,25.49668]
[1780147565423,29.18,73690.93,0.0,-0.28638,0.00016,25.49689]
[1780147565515,29.18,73690.93,0.0,-0.28638,0.00016,25.49689]
[1780147571500,29.19,73690.91,0.0,-0.28643,0.00016,25.49873]
[1780147578549,29.19,73691.02,0.0,-0.28645,0.00016,25.49952]
[1780147583584,29.2,73690.66,0.0,-0.28653,0.00016,25.50279]
[1780147589626,29.2,73690.44,0.0,-0.28659,0.00016,25.50535]
[1780147594661,29.2,73690.4,0.0,-0.2866,0.00016,25.50352]
[1780147599410,29.2,73690.4,0.0,-0.2866,0.00016,25.50352]
[1780147602418,29.21,73684.67,0.0,-0.28752,0.00016,25.54039]
[1780147604420,29.21,73684.75,0.0,-0.28752,0.00016,25.5402]
[1780147604731,29.21,73684.71,0.0,-0.28753,0.00016,25.5406]
[1780147609768,29.22,73684.73,0.0,-0.28755,0.00016,25.54152]
[1780147612575,29.22,73684.75,0.0,-0.28756,0.00016,25.54182]
[1780147617825,29.22,73684.31,0.0,-0.28766,0.00016,25.54581]
[1780147619251,29.22,73684.31,0.0,-0.28766,0.00016,25.54581]
[1780147622377,29.22,73683.67,0.0,-0.28777,0.00016,25.55059]
[1780147628904,29.23,73681.27,0.0,-0.28818,0.00016,25.5667]
[1780147632539,29.23,73681.09,0.0,-0.28821,0.00016,25.56814]
[1780147637967,29.23,73680.66,0.0,-0.28831,0.00016,25.57184]
[1780147640866,29.23,73680.66,0.0,-0.28831,0.00016,25.57184]
[1780147643869,29.24,73680.6,0.0,-0.28833,0.00016,25.57275]
[1780147649258,29.24,73680.38,0.0,-0.28838,0.00016,25.575]
[1780147650919,29.24,73680.47,0.0,-0.28837,0.00016,25.57457]
[1780147653930,29.24,73679.89,0.0,-0.28846,0.00016,25.57547]
[1780147659114,29.25,73679.92,0.0,-0.28847,0.00016,25.57601]
[1780147665158,29.25,73679.87,0.0,-0.28849,0.00016,25.57703]
[1780147670193,29.25,73679.92,0.0,-0.2885,0.00016,25.5773]
[1780147675228,29.25,73679.94,0.0,-0.28851,0.00016,25.57776]
[1780147680263,29.25,73679.82,0.0,-0.28854,0.00016,25.57907]
[1780147687311,29.26,73679.92,0.0,-0.28855,0.00016,25.57924]
[1780147692347,29.26,73680.14,0.0,-0.28853,0.00016,25.57844]
[1780147697382,29.26,73680.15,0.0,-0.28854,0.00016,25.57894]
[1780147702418,29.26,73680.03,0.0,-0.28857,0.00016,25.58022]
[1780147707455,29.27,73679.94,0.0,-0.2886,0.00016,25.58143]
[1780147712400,29.27,73674.47,0.0,-0.28944,0.00016,25.61243]
[1780147718272,29.27,73672.88,0.0,-0.2897,0.00016,25.62246]
[1780147723566,29.27,73672.95,0.0,-0.2897,0.00016,25.62255]
[1780147737772,29.27,73673.17,0.0,-0.28967,0.00016,25.62146]
[1780147751765,29.28,73673.63,0.0,-0.28964,0.00016,25.62012]
[1780147752805,29.28,73673.63,0.0,-0.28964,0.00016,25.62012]
[1780147754074,29.28,73673.63,0.0,-0.28964,0.00016,25.62024]
[1780147759902,29.28,73673.34,0.0,-0.28969,0.00016,25.6222]
[1780147765863,29.28,73672.7,0.0,-0.2898,0.00016,25.62664]
[1780147772913,29.28,73671.91,0.0,-0.28992,0.00016,25.62879]
[1780147779962,29.28,73671.73,0.0,-0.28995,0.00016,25.63026]
[1780147784996,29.29,73672.04,0.0,-0.28991,0.00016,25.62864]
[1780147793053,29.29,73671.71,0.0,-0.28997,0.00016,25.63111]
[1780147801109,29.29,73671.76,0.0,-0.28998,0.00016,25.63124]
[1780147810172,29.29,73671.96,0.0,-0.28996,0.00016,25.63051]
[1780147818233,29.29,73672.22,0.0,-0.28992,0.00016,25.62914]
[1780147824270,29.29,73678.42,0.0,-0.28897,0.00016,25.59177]
[1780147830470,29.3,73679.22,0.0,-0.28886,0.00016,25.58723]
[1780147838368,29.3,73678.93,0.0,-0.28891,0.00016,25.5869]
[1780147843403,29.3,73678.75,0.0,-0.28895,0.00016,25.58844]
[1780147848438,29.3,73678.73,0.0,-0.28896,0.00016,25.58898]
[1780147853662,29.3,73674.8,0.0,-0.28958,0.00016,25.61337]
[1780147859515,29.3,73663.67,0.0,-0.29132,0.00016,25.68146]
[1780147863932,29.3,73662.3,0.0,-0.29153,0.00016,25.68977]
[1780147870592,29.3,73658.73,0.0,-0.29209,0.00016,25.71129]
[1780147875627,29.3,73658.36,0.0,-0.29214,0.00016,25.71335]
[1780147881670,29.3,73656.47,0.0,-0.29243,0.00016,25.72458]
[1780147895769,29.3,73656.35,0.0,-0.29242,0.00016,25.72179]
[1780147904832,29.3,73655.98,0.0,-0.29247,0.00016,25.7238]
[1780147909867,29.3,73655.77,0.0,-0.2925,0.00016,25.72494]
[1780147914902,29.3,73650.29,0.0,-0.29336,0.00016,25.75791]
[1780147919937,29.3,73647.51,0.0,-0.29379,0.00016,25.77428]
[1780147920392,29.3,73647.51,0.0,-0.29379,0.00016,25.77428]
[1780147920993,29.3,73647.51,0.0,-0.29379,0.00016,25.77428]
[1780147923965,29.29,73638.17,0.0,-0.29525,0.00016,25.83001]
[1780147924540,29.29,73638.17,0.0,-0.29525,0.00016,25.83001]
[1780147930008,29.29,73634.35,0.0,-0.29582,0.00016,25.85194]
[1780147935042,29.29,73631.6,0.0,-0.29624,0.00016,25.86756]
[1780147935610,29.29,73631.6,0.0,-0.29624,0.00016,25.86756]
[1780147936049,29.29,73631.34,0.0,-0.29628,0.00016,25.86895]
[1780147938620,29.29,73628.88,0.0,-0.29666,0.00016,25.88338]
[1780147938744,29.29,73628.88,0.0,-0.29666,0.00016,25.88338]
[1780147939958,29.29,73624.4,0.0,-0.29736,0.00016,25.9099]
[1780147945113,29.29,73619.49,0.0,-0.29816,0.00016,25.93968]
[1780147948806,29.29,73619.38,0.0,-0.29818,0.00016,25.94053]
[1780147948941,29.29,73619.38,0.0,-0.29818,0.00016,25.94053]
[1780147949198,29.29,73619.38,0.0,-0.29818,0.00016,25.94053]
[1780147950313,29.29,73616.59,0.0,-0.29863,0.00016,25.9573]
[1780147950408,29.29,73616.59,0.0,-0.29863,0.00016,25.9573]
[1780147950428,29.29,73616.59,0.0,-0.29863,0.00016,25.9573]
[1780147950669,29.29,73616.59,0.0,-0.29863,0.00016,25.9573]
[1780147950755,29.29,73616.59,0.0,-0.29863,0.00016,25.9573]
[1780147951155,29.29,73601.35,0.0,-0.30103,0.00016,26.0439]
[1780147951536,29.29,73601.35,0.0,-0.30103,0.00016,26.0439]
[1780147951598,29.29,73601.35,0.0,-0.30103,0.00016,26.0439]
[1780147952607,29.29,73603.39,0.0,-0.30071,0.00016,26.03215]
[1780147955533,29.29,73608.38,0.0,-0.29992,0.00016,26.00292]
[1780147961225,29.29,73605.26,0.0,-0.30042,0.00016,26.02133]
[1780147967267,29.29,73604.6,0.0,-0.30052,0.00016,26.02522]
[1780147971653,29.29,73604.81,0.0,-0.30049,0.00016,26.02398]
[1780147974110,29.29,73604.57,0.0,-0.30053,0.00016,26.02539]
[1780147975518,29.29,73604.1,0.0,-0.3006,0.00016,26.02813]
[1780147981366,29.29,73598.94,0.0,-0.30142,0.00016,26.05818]
[1780147988514,29.29,73600.83,0.0,-0.30112,0.00016,26.04702]
[1780147994456,29.29,73600.73,0.0,-0.30113,0.00016,26.04738]
[1780147999798,29.29,73600.75,0.0,-0.30112,0.00016,26.04719]
[1780148005533,29.29,73601.05,0.0,-0.30107,0.00016,26.04525]
[1780148012582,29.29,73600.96,0.0,-0.30106,0.00016,26.04261]
[1780148020000,29.29,73600.96,0.0,-0.30106,0.00016,26.04261]
[1780148025221,29.29,73600.96,0.0,-0.30106,0.00016,26.0424]
[1780148033730,29.29,73599.72,0.0,-0.30125,0.00016,26.04938]
[1780148038765,29.29,73600.11,0.0,-0.30118,0.00016,26.04695]
[1780148044807,29.28,73599.19,0.0,-0.30132,0.00016,26.05216]
[1780148055884,29.28,73599.23,0.0,-0.30131,0.00016,26.05162]
[1780148060919,29.28,73598.12,0.0,-0.30148,0.00016,26.05796]
[1780148073997,29.28,73597.59,0.0,-0.30156,0.00016,26.06096]
[1780148079053,29.28,73597.69,0.0,-0.30152,0.00016,26.0569]
[1780148084088,29.28,73597.98,0.0,-0.30147,0.00016,26.05507]
[1780148089123,29.28,73598.4,0.0,-0.3014,0.00016,26.05251]
[1780148097499,29.28,73598.36,0.0,-0.30141,0.00016,26.05272]
[1780148103221,29.28,73598.37,0.0,-0.3014,0.00016,26.05239]
[1780148113292,29.28,73598.37,0.0,-0.30139,0.00016,26.0522]
[1780148123362,29.28,73597.12,0.0,-0.30159,0.00016,26.05928]
[1780148128397,29.28,73596.0,0.0,-0.30176,0.00016,26.06567]
[1780148131267,29.28,73595.63,0.0,-0.30182,0.00016,26.0678]
[1780148137365,29.27,73592.74,0.0,-0.30226,0.00016,26.08139]
[1780148146270,29.27,73591.32,0.0,-0.30248,0.00016,26.08925]
[1780148148386,29.27,73590.88,0.0,-0.30254,0.00016,26.09172]
[1780148153411,29.27,73590.32,0.0,-0.30263,0.00016,26.09474]
[1780148157646,29.27,73589.47,0.0,-0.30276,0.00016,26.09948]
[1780148157918,29.27,73589.47,0.0,-0.30276,0.00016,26.09948]
[1780148163659,29.27,73586.52,0.0,-0.30322,0.00016,26.11619]
[1780148163724,29.27,73586.52,0.0,-0.30322,0.00016,26.11619]
[1780148163757,29.27,73586.52,0.0,-0.30322,0.00016,26.11619]
[1780148169687,29.27,73585.27,0.0,-0.30341,0.00016,26.12301]
[1780148171826,29.27,73585.15,0.0,-0.30342,0.00016,26.12364]
[1780148173794,29.27,73584.77,0.0,-0.30348,0.00016,26.12572]
[1780148180362,29.26,73585.43,0.0,-0.30337,0.00016,26.12162]
[1780148187229,29.26,73584.79,0.0,-0.30346,0.00016,26.12492]
[1780148187409,29.26,73584.79,0.0,-0.30346,0.00016,26.12492]
[1780148193855,29.26,73580.25,0.0,-0.30416,0.00016,26.14768]
[1780148197385,29.26,73580.25,0.0,-0.30415,0.00016,26.14746]
[1780148202918,29.26,73580.3,0.0,-0.30413,0.00016,26.14672]
[1780148205301,29.26,73580.33,0.0,-0.30412,0.00016,26.14639]
[1780148209987,29.26,73584.87,0.0,-0.30339,0.00016,26.11981]
[1780148211439,29.26,73587.49,0.0,-0.30297,0.00016,26.10457]
[1780148210975,29.25,73599.16,0.0,-0.30111,0.00016,26.03653]
[1780148216013,29.25,73598.86,0.0,-0.30112,0.00016,26.037]
[1780148221241,29.24,73599.06,0.0,-0.30106,0.00016,26.03482]
[1780148224609,29.24,73594.39,0.0,-0.30178,0.00016,26.06107]
[1780148228761,29.24,73593.8,0.0,-0.30185,0.00016,26.0634]
[1780148238171,29.22,73592.93,0.0,-0.30191,0.00016,26.0657]
[1780148244213,29.22,73593.05,0.0,-0.30185,0.00016,26.06333]
[1780148249248,29.21,73592.69,0.0,-0.30187,0.00016,26.06404]
[1780148257304,29.2,73589.77,0.0,-0.30227,0.00016,26.07579]
[1780148262339,29.19,73589.82,0.0,-0.30222,0.00016,26.07406]
[1780148267376,29.19,73590.1,0.0,-0.30214,0.00016,26.071]
[1780148272412,29.18,73589.48,0.0,-0.3022,0.00016,26.07321]
[1780148278454,29.17,73585.81,0.0,-0.30274,0.00016,26.09284]
[1780148278543,29.17,73585.81,0.0,-0.30274,0.00016,26.09284]
[1780148284496,29.16,73586.03,0.0,-0.30266,0.00016,26.08981]
[1780148290540,29.16,73586.21,0.0,-0.30259,0.00016,26.08703]
[1780148298596,29.15,73586.29,0.0,-0.30252,0.00016,26.08431]
[1780148305569,29.14,73585.69,0.0,-0.30257,0.00016,26.08615]
[1780148313701,29.13,73585.66,0.0,-0.3025,0.00016,26.08083]
[1780148323771,29.12,73585.73,0.0,-0.30242,0.00016,26.07776]
[1780148328806,29.11,73583.87,0.0,-0.30268,0.00016,26.0873]
[1780148334847,29.1,73584.0,0.0,-0.30262,0.00016,26.08494]
[1780148340890,29.1,73583.98,0.0,-0.30258,0.00016,26.0835]
[1780148345925,29.09,73589.57,0.0,-0.30165,0.00016,26.04947]
[1780148350961,29.09,73593.58,0.0,-0.30098,0.00016,26.0248]
[1780148358010,29.08,73593.07,0.0,-0.30103,0.00016,26.02638]
[1780148364055,29.08,73593.43,0.0,-0.30094,0.00016,26.02304]
[1780148369090,29.07,73592.21,0.0,-0.3011,0.00016,26.02899]
[1780148377842,29.07,73592.17,0.0,-0.30111,0.00016,26.02923]
[1780148383188,29.06,73592.34,0.0,-0.30099,0.00016,26.02229]
[1780148388223,29.05,73592.87,0.0,-0.30088,0.00016,26.01813]
[1780148396279,29.05,73592.92,0.0,-0.30083,0.00016,26.01622]
[1780148402321,29.04,73592.99,0.0,-0.30079,0.00016,26.01461]
[1780148408299,29.04,73593.05,0.0,-0.30077,0.00016,26.01406]
[1780148412039,29.03,73592.99,0.0,-0.30075,0.00016,26.01324]
[1780148415761,29.03,73594.29,0.0,-0.30051,0.00016,26.00442]
[1780148421455,29.02,73594.54,0.0,-0.30044,0.00016,26.00183]
[1780148426497,29.02,73595.15,0.0,-0.30032,0.00016,25.99732]
[1780148433546,29.02,73596.38,0.0,-0.30008,0.00016,25.98579]
[1780148439809,29.01,73596.95,0.0,-0.29997,0.00016,25.98158]
[1780148442117,29.01,73597.25,0.0,-0.29991,0.00016,25.97931]
[1780148445835,29.01,73597.25,0.0,-0.29991,0.00016,25.97931]
[1780148445871,29.01,73597.25,0.0,-0.29991,0.00016,25.97931]
[1780148445975,29.01,73597.25,0.0,-0.29991,0.00016,25.97931]
[1780148446636,29.01,73609.96,0.0,-0.29785,0.00016,25.90268]
[1780148448228,29.01,73614.89,0.0,-0.29706,0.00016,25.87297]
[1780148452679,29.0,73624.36,0.0,-0.29553,0.00016,25.81533]
[1780148456235,29.0,73631.03,0.0,-0.29447,0.00016,25.77478]
[1780148456352,29.0,73631.03,0.0,-0.29447,0.00016,25.77478]
[1780148462375,29.0,73630.46,0.0,-0.29456,0.00016,25.77815]
[1780148464349,29.0,73637.09,0.0,-0.2935,0.00016,25.73778]
[1780148469392,29.0,73645.81,0.0,-0.29213,0.00016,25.6847]
[1780148473838,29.01,73657.1,0.0,-0.29036,0.00016,25.61586]
[1780148478300,29.01,73648.55,0.0,-0.29172,0.00016,25.66916]
[1780148483908,29.01,73649.04,0.0,-0.29166,0.00016,25.66667]
[1780148490957,29.01,73641.69,0.0,-0.29284,0.00016,25.71225]
[1780148495992,29.01,73637.9,0.0,-0.29343,0.00016,25.7326]
[1780148501030,29.01,73636.59,0.0,-0.29364,0.00016,25.74073]
[1780148506066,29.01,73634.65,0.0,-0.29395,0.00016,25.75259]
[1780148508480,29.01,73634.6,0.0,-0.29396,0.00016,25.7529]
[1780148514122,29.01,73634.49,0.0,-0.29398,0.00016,25.75361]
[1780148521171,29.02,73634.73,0.0,-0.29394,0.00016,25.75224]
[1780148526205,29.02,73634.93,0.0,-0.29391,0.00016,25.75113]
[1780148531241,29.02,73635.1,0.0,-0.29389,0.00016,25.75023]
[1780148536276,29.02,73635.14,0.0,-0.29388,0.00016,25.75018]
[1780148544332,29.02,73635.29,0.0,-0.29387,0.00016,25.74954]
[1780148549367,29.02,73635.19,0.0,-0.29389,0.00016,25.7503]
[1780148556417,29.02,73639.25,0.0,-0.29323,0.00016,25.72277]
[1780148561493,29.02,73639.35,0.0,-0.29322,0.00016,25.72222]
[1780148568501,29.02,73642.08,0.0,-0.2928,0.00016,25.7062]
[1780148573536,29.02,73642.44,0.0,-0.29275,0.00016,25.70434]
[1780148578571,29.03,73641.89,0.0,-0.29285,0.00016,25.70807]
[1780148583606,29.03,73641.65,0.0,-0.2929,0.00016,25.7099]
[1780148589648,29.03,73641.69,0.0,-0.2929,0.00016,25.7101]
[1780148597705,29.03,73641.7,0.0,-0.29291,0.00016,25.71064]
[1780148602740,29.03,73641.75,0.0,-0.29292,0.00016,25.71072]
[1780148615831,29.04,73641.49,0.0,-0.29296,0.00016,25.71027]
[1780148620866,29.04,73641.53,0.0,-0.29297,0.00016,25.71042]
[1780148625901,29.04,73641.48,0.0,-0.29299,0.00016,25.71112]
[1780148630936,29.04,73639.48,0.0,-0.29331,0.00016,25.7237]
[1780148636978,29.04,73639.44,0.0,-0.29333,0.00016,25.72435]
[1780148642013,29.04,73639.39,0.0,-0.29334,0.00016,25.725]
[1780148648066,29.05,73639.54,0.0,-0.29333,0.00016,25.7245]
[1780148654108,29.05,73639.6,0.0,-0.29333,0.00016,25.72456]
[1780148664178,29.05,73640.56,0.0,-0.2932,0.00016,25.71944]
[1780148666849,29.05,73640.56,0.0,-0.2932,0.00016,25.71944]
[1780148668206,29.05,73651.0,0.0,-0.29155,0.00016,25.65595]
[1780148673241,29.05,73652.34,0.0,-0.29134,0.00016,25.64541]
[1780148677372,29.06,73652.25,0.0,-0.29137,0.00016,25.64638]
[1780148683311,29.06,73652.14,0.0,-0.29141,0.00016,25.64795]
[1780148688346,29.06,73651.54,0.0,-0.29152,0.00016,25.65219]
[1780148695395,29.07,73651.54,0.0,-0.29153,0.00016,25.6529]
[1780148701437,29.07,73651.53,0.0,-0.29155,0.00016,25.65351]
[1780148708499,29.07,73650.72,0.0,-0.29169,0.00016,25.65888]
[1780148709286,29.07,73650.68,0.0,-0.2917,0.00016,25.65934]
[1780148716543,29.07,73651.05,0.0,-0.29165,0.00016,25.65762]
[1780148721578,29.07,73653.23,0.0,-0.29132,0.00016,25.64459]
[1780148726613,29.08,73658.9,0.0,-0.29043,0.00016,25.6102]
[1780148731648,29.08,73659.54,0.0,-0.29033,0.00016,25.6038]
[1780148735162,29.08,73660.14,0.0,-0.29025,0.00016,25.60048]
[1780148735294,29.08,73660.14,0.0,-0.29025,0.00016,25.60048]
[1780148741717,29.08,73665.64,0.0,-0.28941,0.00016,25.56763]
[1780148746753,29.09,73665.44,0.0,-0.28946,0.00016,25.56973]
[1780148749985,29.09,73665.1,0.0,-0.28952,0.00016,25.57217]
[1780148754034,29.09,73665.12,0.0,-0.28953,0.00016,25.57255]
[1780148759844,29.1,73665.27,0.0,-0.28954,0.00016,25.57298]
[1780148764878,29.1,73671.17,0.0,-0.28863,0.00016,25.53743]
[1780148767678,29.1,73676.67,0.0,-0.28778,0.00016,25.50373]
[1780148767900,29.1,73677.87,0.0,-0.2876,0.00016,25.4965]
[1780148770318,29.1,73681.82,0.0,-0.28699,0.00016,25.4723]
[1780148773323,29.11,73673.49,0.0,-0.28831,0.00016,25.52471]
[1780148779984,29.11,73673.97,0.0,-0.28826,0.00016,25.52279]
[1780148785019,29.11,73674.12,0.0,-0.28825,0.00016,25.52258]
[1780148790054,29.11,73674.51,0.0,-0.28821,0.00016,25.52086]
[1780148797104,29.12,73672.63,0.0,-0.28851,0.00016,25.53044]
[1780148800301,29.12,73672.17,0.0,-0.28859,0.00016,25.53341]
[1780148800341,29.12,73672.2,0.0,-0.28859,0.00016,25.53347]
[1780148802776,29.12,73672.01,0.0,-0.28862,0.00016,25.53482]
[1780148804396,29.12,73671.91,0.0,-0.28864,0.00016,25.53579]
[1780148804499,29.12,73671.91,0.0,-0.28864,0.00016,25.53579]
[1780148811201,29.13,73670.68,0.0,-0.28887,0.00016,25.54472]
[1780148816237,29.13,73670.82,0.0,-0.28887,0.00016,25.54466]
[1780148829328,29.14,73671.08,0.0,-0.28888,0.00016,25.54513]
[1780148834375,29.14,73671.93,0.0,-0.28876,0.00016,25.54067]
[1780148839410,29.14,73672.36,0.0,-0.28871,0.00016,25.53881]
[1780148844445,29.15,73673.12,0.0,-0.28861,0.00016,25.5349]
[1780148856529,29.15,73672.69,0.0,-0.28871,0.00016,25.5364]
[1780148859299,29.16,73672.29,0.0,-0.28878,0.00016,25.53919]
[1780148862302,29.16,73671.75,0.0,-0.28887,0.00016,25.54283]
[1780148867606,29.16,73672.83,0.0,-0.28873,0.00016,25.53738]
[1780148872640,29.17,73672.82,0.0,-0.28875,0.00016,25.53824]
[1780148878683,29.17,73673.0,0.0,-0.28875,0.00016,25.53809]
[1780148884725,29.17,73670.53,0.0,-0.28916,0.00016,25.55424]
[1780148891774,29.18,73670.72,0.0,-0.28915,0.00016,25.55409]
[1780148896810,29.18,73670.04,0.0,-0.28928,0.00016,25.55901]
[1780148901604,29.18,73670.13,0.0,-0.28927,0.00016,25.55903]
[1780148904616,29.18,73669.91,0.0,-0.28932,0.00016,25.56083]
[1780148909901,29.19,73670.34,0.0,-0.28927,0.00016,25.55905]
[1780148914936,29.19,73675.93,0.0,-0.2884,0.00016,25.52232]
[1780148919971,29.19,73676.97,0.0,-0.28826,0.00016,25.51683]
[1780148925008,29.2,73678.91,0.0,-0.28798,0.00016,25.50579]
[1780148930042,29.2,73678.68,0.0,-0.28804,0.00016,25.50818]
[1780148934825,29.2,73678.5,0.0,-0.28809,0.00016,25.51005]
[1780148937835,29.21,73678.53,0.0,-0.28809,0.00016,25.51043]
[1780148946154,29.21,73674.66,0.0,-0.28873,0.00016,25.5357]
[1780148951189,29.21,73672.89,0.0,-0.28903,0.00016,25.54736]
[1780148959245,29.22,73673.74,0.0,-0.28892,0.00016,25.54331]
[1780148964280,29.22,73674.14,0.0,-0.28888,0.00016,25.54158]
[1780148969315,29.22,73674.64,0.0,-0.28882,0.00016,25.53925]
[1780148974352,29.23,73674.39,0.0,-0.28886,0.00016,25.53848]
[1780148979289,29.23,73674.83,0.0,-0.2888,0.00016,25.53637]
[1780148979360,29.23,73674.83,0.0,-0.2888,0.00016,25.53637]
[1780148979393,29.23,73674.83,0.0,-0.2888,0.00016,25.53637]
[1780148983425,29.23,73673.71,0.0,-0.28899,0.00016,25.54385]
[1780148987166,29.23,73666.14,0.0,-0.29019,0.00016,25.59073]
[1780148992478,29.24,73651.84,0.0,-0.29244,0.00016,25.67835]
[1780148997024,29.24,73650.1,0.0,-0.29272,0.00016,25.68893]
[1780148999639,29.24,73645.47,0.0,-0.29345,0.00016,25.71695]
[1780149005569,29.23,73656.07,0.0,-0.29177,0.00016,25.65251]
[1780149007172,29.23,73656.07,0.0,-0.29177,0.00016,25.65251]
[1780149012618,29.24,73663.39,0.0,-0.29063,0.00016,25.60817]
[1780149014673,29.24,73664.02,0.0,-0.29054,0.00016,25.60439]
[1780149019690,29.24,73663.59,0.0,-0.29061,0.00016,25.60742]
[1780149025711,29.24,73666.62,0.0,-0.29015,0.00016,25.58945]
[1780149030746,29.24,73667.39,0.0,-0.29004,0.00016,25.58522]
[1780149035782,29.24,73673.02,0.0,-0.28916,0.00016,25.54816]
[1780149040817,29.25,73680.48,0.0,-0.28801,0.00016,25.50304]
[1780149045853,29.25,73680.78,0.0,-0.28799,0.00016,25.50206]
[1780149051895,29.26,73681.23,0.0,-0.28794,0.00016,25.50035]
[1780149061966,29.26,73681.18,0.0,-0.28799,0.00016,25.50238]
[1780149065275,29.26,73681.84,0.0,-0.2879,0.00016,25.49864]
[1780149071036,29.27,73681.83,0.0,-0.28793,0.00016,25.4999]
[1780149076076,29.27,73681.92,0.0,-0.28793,0.00016,25.50003]
[1780149082113,29.28,73681.8,0.0,-0.28798,0.00016,25.50197]
[1780149087149,29.28,73682.02,0.0,-0.28796,0.00016,25.50145]
[1780149092184,29.28,73682.14,0.0,-0.28795,0.00016,25.49848]
[1780149097220,29.28,73683.93,0.0,-0.28769,0.00016,25.48828]
[1780149102256,29.29,73684.94,0.0,-0.28755,0.00016,25.48295]
[1780149103824,29.29,73684.89,0.0,-0.28757,0.00016,25.48344]
[1780149104190,29.29,73684.89,0.0,-0.28757,0.00016,25.48344]
[1780149110312,29.29,73684.81,0.0,-0.28761,0.00016,25.48519]
[1780149116354,29.3,73684.64,0.0,-0.28766,0.00016,25.48731]
[1780149124410,29.3,73684.75,0.0,-0.28768,0.00016,25.48799]
[1780149134480,29.31,73684.75,0.0,-0.28772,0.00016,25.48964]
[1780149141529,29.31,73684.7,0.0,-0.28775,0.00016,25.49105]
[1780149146563,29.32,73685.67,0.0,-0.28762,0.00016,25.48584]
[1780149152606,29.32,73687.3,0.0,-0.28737,0.00016,25.47371]
[1780149157643,29.32,73687.37,0.0,-0.28738,0.00016,25.47411]
[1780149163685,29.33,73687.35,0.0,-0.28741,0.00016,25.47522]
[1780149170641,29.33,73687.55,0.0,-0.28739,0.00016,25.47448]
[1780149175769,29.34,73687.82,0.0,-0.28738,0.00016,25.47426]
[1780149180804,29.34,73688.88,0.0,-0.28723,0.00016,25.46852]
[1780149185839,29.34,73689.4,0.0,-0.28717,0.00016,25.46614]
[1780149191881,29.35,73689.59,0.0,-0.28717,0.00016,25.46596]
[1780149196558,29.35,73690.04,0.0,-0.28712,0.00016,25.46399]
[1780149196617,29.35,73690.04,0.0,-0.28712,0.00016,25.46399]
[1780149201951,29.35,73693.9,0.0,-0.28654,0.00016,25.44099]
[1780149202628,29.35,73693.9,0.0,-0.28654,0.00016,25.44099]
[1780149202959,29.35,73694.28,0.0,-0.28649,0.00016,25.43895]
[1780149205500,29.35,73696.24,0.0,-0.28619,0.00016,25.42709]
[1780149209672,29.36,73699.6,0.0,-0.28568,0.00015,25.40692]
[1780149215052,29.36,73701.86,0.0,-0.28534,0.00015,25.39096]
[1780149219697,29.36,73702.01,0.0,-0.28534,0.00015,25.39083]
[1780149225123,29.36,73708.46,0.0,-0.28433,0.00015,25.3501]
[1780149227057,29.36,73708.52,0.0,-0.28432,0.00015,25.34964]
[1780149227962,29.36,73708.59,0.0,-0.28431,0.00015,25.34913]
[1780149233311,29.36,73712.13,0.0,-0.28375,0.00015,25.32668]
[1780149233797,29.36,73712.06,0.0,-0.28376,0.00015,25.32706]
[1780149239222,29.36,73710.08,0.0,-0.28406,0.00015,25.33908]
[1780149243866,29.36,73710.11,0.0,-0.28405,0.00015,25.33863]
[1780149245811,29.36,73709.98,0.0,-0.28406,0.00015,25.33932]
[1780149251308,29.36,73710.12,0.0,-0.28403,0.00015,25.33806]
[1780149251874,29.36,73710.12,0.0,-0.28403,0.00015,25.33806]
[1780149252884,29.36,73710.16,0.0,-0.28403,0.00015,25.33775]
[1780149254927,29.36,73710.3,0.0,-0.284,0.00015,25.33675]
[1780149256325,29.35,73710.38,0.0,-0.28399,0.00015,25.33619]
[1780149256896,29.35,73710.97,0.0,-0.2839,0.00015,25.33244]
[1780149264399,29.35,73713.14,0.0,-0.28355,0.00015,25.31847]
[1780149265641,29.35,73713.14,0.0,-0.28355,0.00015,25.31847]
[1780149268816,29.35,73717.09,0.0,-0.28294,0.00015,25.29357]
[1780149270814,29.35,73717.03,0.0,-0.28294,0.00015,25.29382]
[1780149273129,29.35,73717.25,0.0,-0.28289,0.00015,25.2893]
[1780149274446,29.35,73718.13,0.0,-0.28275,0.00015,25.28365]
[1780149274637,29.35,73718.68,0.0,-0.28267,0.00015,25.28019]
[1780149281518,29.35,73722.82,0.0,-0.28203,0.00015,25.25393]
[1780149286553,29.35,73723.8,0.0,-0.28187,0.00015,25.24762]
[1780149291906,29.35,73724.14,0.0,-0.28182,0.00015,25.2454]
[1780149297631,29.35,73724.32,0.0,-0.28179,0.00015,25.24407]
[1780149304681,29.35,73724.51,0.0,-0.28175,0.00015,25.2427]
[1780149312737,29.35,73724.62,0.0,-0.28173,0.00015,25.24182]
[1780149317772,29.35,73724.73,0.0,-0.28171,0.00015,25.24101]
[1780149320772,29.35,73725.2,0.0,-0.28164,0.00015,25.238]
[1780149323988,29.35,73718.91,0.0,-0.2826,0.00015,25.27748]
[1780149324782,29.35,73718.52,0.0,-0.28266,0.00015,25.27981]
[1780149331114,29.35,73718.44,0.0,-0.28267,0.00015,25.28006]
[1780149336919,29.34,73718.9,0.0,-0.28257,0.00015,25.27362]
[1780149341954,29.34,73718.99,0.0,-0.28255,0.00015,25.27276]
[1780149346989,29.34,73719.05,0.0,-0.28253,0.00015,25.27209]
[1780149352024,29.34,73719.26,0.0,-0.28249,0.00015,25.27049]
[1780149355420,29.34,73723.72,0.0,-0.2818,0.00015,25.2423]
[1780149356419,29.34,73724.19,0.0,-0.28173,0.00015,25.23929]
[1780149357722,29.34,73733.2,0.0,-0.28034,0.00015,25.18231]
[1780149357768,29.34,73733.2,0.0,-0.28034,0.00015,25.18231]
[1780149358760,29.34,73733.44,0.0,-0.28031,0.00015,25.18085]
[1780149359886,29.34,73735.38,0.0,-0.28001,0.00015,25.16854]
[1780149362784,29.34,73735.19,0.0,-0.28004,0.00015,25.16987]
[1780149363241,29.34,73735.19,0.0,-0.28004,0.00015,25.16987]
[1780149363243,29.34,73735.19,0.0,-0.28004,0.00015,25.16987]
[1780149363343,29.34,73735.5,0.0,-0.28,0.00015,25.16796]
[1780149363788,29.34,73735.5,0.0,-0.28,0.00015,25.16796]
[1780149363850,29.34,73735.5,0.0,-0.28,0.00015,25.16796]
[1780149369145,29.34,73737.7,0.0,-0.27965,0.00015,25.15378]
[1780149374179,29.34,73737.81,0.0,-0.27963,0.00015,25.15289]
[1780149379214,29.34,73737.81,0.0,-0.27963,0.00015,25.15268]
[1780149383917,29.34,73732.26,0.0,-0.28047,0.00015,25.18757]
[1780149384363,29.34,73732.26,0.0,-0.28047,0.00015,25.18757]
[1780149387843,29.34,73731.48,0.0,-0.28059,0.00015,25.19235]
[1780149388241,29.34,73731.48,0.0,-0.28059,0.00015,25.19235]
[1780149390840,29.34,73731.63,0.0,-0.28056,0.00015,25.19127]
[1780149394041,29.34,73729.82,0.0,-0.28082,0.00015,25.19952]
[1780149396896,29.34,73731.07,0.0,-0.28062,0.00015,25.19146]
[1780149398365,29.33,73720.24,0.0,-0.28229,0.00015,25.25974]
[1780149403341,29.33,73718.45,0.0,-0.28256,0.00015,25.27078]
[1780149405314,29.33,73718.41,0.0,-0.28256,0.00015,25.27068]
[1780149406337,29.33,73718.41,0.0,-0.28255,0.00015,25.27045]
[1780149408212,29.33,73718.31,0.0,-0.28256,0.00015,25.27086]
[1780149409223,29.33,73718.31,0.0,-0.28256,0.00015,25.27075]
[1780149409928,29.33,73718.31,0.0,-0.28256,0.00015,25.27064]
[1780149415484,29.33,73718.42,0.0,-0.28253,0.00015,25.2693]
[1780149420019,29.33,73719.4,0.0,-0.28237,0.00015,25.26273]
[1780149422192,29.33,73719.26,0.0,-0.28238,0.00015,25.26342]
[1780149423076,29.33,73719.36,0.0,-0.28236,0.00015,25.26269]
[1780149423150,29.33,73719.36,0.0,-0.28236,0.00015,25.26269]
[1780149423541,29.32,73719.47,0.0,-0.28235,0.00015,25.2619]
[1780149428383,29.32,73719.95,0.0,-0.28227,0.00015,25.25883]
[1780149430291,29.32,73719.87,0.0,-0.28228,0.00015,25.25931]
[1780149430738,29.32,73720.06,0.0,-0.28225,0.00015,25.25811]
[1780149433093,29.32,73721.8,0.0,-0.28198,0.00015,25.24712]
[1780149434901,29.32,73722.14,0.0,-0.28193,0.00015,25.24498]
[1780149436098,29.32,73722.1,0.0,-0.28194,0.00015,25.24524]
[1780149441668,29.32,73722.13,0.0,-0.28193,0.00015,25.24507]
[1780149446702,29.32,73722.0,0.0,-0.28195,0.00015,25.2459]
[1780149448247,29.32,73722.0,0.0,-0.28195,0.00015,25.2459]
[1780149453752,29.32,73725.03,0.0,-0.28147,0.00015,25.22378]
[1780149458788,29.33,73725.39,0.0,-0.28142,0.00015,25.22162]
[1780149465184,29.33,73724.29,0.0,-0.28159,0.00015,25.22865]
[1780149467657,29.33,73724.48,0.0,-0.28156,0.00015,25.2275]
[1780149468838,29.33,73725.43,0.0,-0.28142,0.00015,25.22155]
[1780149470224,29.33,73725.02,0.0,-0.28148,0.00015,25.22416]
[1780149473116,29.33,73725.27,0.0,-0.28144,0.00015,25.22264]
[1780149475369,29.33,73726.85,0.0,-0.2812,0.00015,25.21271]
[1780149480361,29.33,73728.04,0.0,-0.28102,0.00015,25.20529]
[1780149481376,29.33,73728.23,0.0,-0.281,0.00015,25.20424]
[1780149485058,29.33,73735.98,0.0,-0.27981,0.00015,25.15521]
[1780149490870,29.33,73738.57,0.0,-0.27941,0.00015,25.13899]
[1780149501083,29.33,73738.96,0.0,-0.27937,0.00015,25.13714]
[1780149508132,29.33,73734.75,0.0,-0.28003,0.00015,25.16432]
[1780149509746,29.33,73734.75,0.0,-0.28003,0.00015,25.16432]
[1780149516187,29.33,73731.13,0.0,-0.28058,0.00015,25.18468]
[1780149521557,29.33,73731.13,0.0,-0.28058,0.00015,25.18468]
[1780149524020,29.34,73734.11,0.0,-0.28013,0.00015,25.1662]
[1780149524061,29.34,73734.11,0.0,-0.28013,0.00015,25.1662]
[1780149530664,29.34,73733.84,0.0,-0.28018,0.00015,25.1684]
[1780149536328,29.34,73733.55,0.0,-0.28023,0.00015,25.17067]
[1780149540750,29.34,73734.16,0.0,-0.28015,0.00015,25.167]
[1780149548412,29.34,73733.89,0.0,-0.2802,0.00015,25.16933]
[1780149550740,29.34,73733.89,0.0,-0.2802,0.00015,25.1694]
[1780149557475,29.34,73734.29,0.0,-0.28015,0.00015,25.16746]
[1780149562690,29.34,73734.29,0.0,-0.28015,0.00015,25.16746]
[1780149566266,29.35,73733.49,0.0,-0.28029,0.00015,25.17316]
[1780149567377,29.35,73733.7,0.0,-0.28026,0.00015,25.17191]
[1780149570804,29.35,73734.13,0.0,-0.2802,0.00015,25.16935]
[1780149571844,29.35,73734.28,0.0,-0.28018,0.00015,25.16857]
[1780149572858,29.35,73734.28,0.0,-0.28016,0.00015,25.16557]
[1780149574032,29.35,73734.71,0.0,-0.2801,0.00015,25.16301]
[1780149574980,29.35,73734.61,0.0,-0.28012,0.00015,25.16373]
[1780149581643,29.35,73733.55,0.0,-0.2803,0.00015,25.17102]
[1780149586679,29.35,73731.38,0.0,-0.28064,0.00015,25.18505]
[1780149590705,29.35,73730.89,0.0,-0.28071,0.00015,25.18831]
[1780149596749,29.35,73731.58,0.0,-0.28062,0.00015,25.18426]
[1780149600780,29.35,73732.07,0.0,-0.28054,0.00015,25.1813]
[1780149604306,29.36,73736.71,0.0,-0.27984,0.00015,25.15213]
[1780149604839,29.36,73736.71,0.0,-0.27984,0.00015,25.15213]
[1780149605252,29.36,73736.71,0.0,-0.27984,0.00015,25.1522]
[1780149606393,29.36,73740.0,0.0,-0.27934,0.00015,25.13138]
[1780149606762,29.36,73740.0,0.0,-0.27934,0.00015,25.13138]
[1780149606821,29.36,73743.41,0.0,-0.27882,0.00015,25.10973]
[1780149607508,29.36,73743.41,0.0,-0.27882,0.00015,25.10973]
[1780149607517,29.36,73743.41,0.0,-0.27882,0.00015,25.10973]
[1780149612863,29.36,73742.91,0.0,-0.2789,0.00015,25.11313]
[1780149617898,29.36,73744.5,0.0,-0.27866,0.00015,25.10321]
[1780149622933,29.36,73746.63,0.0,-0.27834,0.00015,25.08987]
[1780149627968,29.36,73746.35,0.0,-0.27839,0.00015,25.09196]
[1780149633003,29.36,73746.54,0.0,-0.27835,0.00015,25.08793]
[1780149638038,29.36,73747.22,0.0,-0.27825,0.00015,25.08389]
[1780149645520,29.36,73747.22,0.0,-0.27825,0.00015,25.08389]
[1780149649907,29.36,73747.23,0.0,-0.27826,0.00015,25.08441]
[1780149651323,29.36,73747.24,0.0,-0.27826,0.00015,25.08452]
[1780149651328,29.36,73747.24,0.0,-0.27826,0.00015,25.08452]
[1780149651373,29.36,73738.61,0.0,-0.27959,0.00015,25.13945]
[1780149653012,29.36,73736.31,0.0,-0.27994,0.00015,25.15411]
[1780149653603,29.36,73736.31,0.0,-0.27994,0.00015,25.15411]
[1780149655157,29.36,73724.11,0.0,-0.28181,0.00015,25.23125]
[1780149660192,29.36,73722.73,0.0,-0.28202,0.00015,25.23984]
[1780149663404,29.36,73721.79,0.0,-0.28217,0.00015,25.2457]
[1780149666970,29.36,73720.49,0.0,-0.28237,0.00015,25.25374]
[1780149676304,29.36,73719.92,0.0,-0.28244,0.00015,25.25685]
[1780149681339,29.36,73719.32,0.0,-0.28253,0.00015,25.2604]
[1780149686374,29.36,73725.6,0.0,-0.28156,0.00015,25.22066]
[1780149687158,29.36,73725.6,0.0,-0.28156,0.00015,25.22066]
[1780149688733,29.36,73725.69,0.0,-0.28154,0.00015,25.22007]
[1780149688816,29.36,73725.69,0.0,-0.28154,0.00015,25.22007]
[1780149690006,29.36,73726.54,0.0,-0.28141,0.00015,25.21471]
[1780149690393,29.36,73726.54,0.0,-0.28141,0.00015,25.21471]
[1780149691816,29.36,73726.81,0.0,-0.28137,0.00015,25.21301]
[1780149694431,29.36,73738.07,0.0,-0.27963,0.00015,25.13871]
[1780149697601,29.36,73739.7,0.0,-0.27938,0.00015,25.12848]
[1780149697700,29.36,73743.1,0.0,-0.27886,0.00015,25.10704]
[1780149701014,29.36,73746.15,0.0,-0.2784,0.00015,25.08771]
[1780149706518,29.36,73747.01,0.0,-0.27828,0.00015,25.08271]
[1780149708255,29.36,73747.29,0.0,-0.27824,0.00015,25.081]
[1780149711179,29.36,73747.21,0.0,-0.27825,0.00015,25.08174]
[1780149716588,29.37,73747.94,0.0,-0.27815,0.00015,25.07751]
[1780149721164,29.37,73751.23,0.0,-0.27766,0.00015,25.05684]
[1780149723324,29.37,73753.27,0.0,-0.27735,0.00015,25.04397]
[1780149723331,29.37,73753.27,0.0,-0.27735,0.00015,25.04397]
[1780149723347,29.37,73753.27,0.0,-0.27735,0.00015,25.04397]
[1780149723400,29.37,73753.27,0.0,-0.27735,0.00015,25.04397]
[1780149723884,29.37,73753.27,0.0,-0.27735,0.00015,25.04397]
[1780149723984,29.37,73754.34,0.0,-0.27719,0.00015,25.03723]
[1780149724406,29.37,73754.34,0.0,-0.27719,0.00015,25.03723]
[1780149725313,29.37,73754.42,0.0,-0.27718,0.00015,25.03674]
[1780149725918,29.37,73754.42,0.0,-0.27718,0.00015,25.03674]
[1780149726020,29.37,73754.42,0.0,-0.27718,0.00015,25.0368]
[1780149726712,29.37,73754.42,0.0,-0.27718,0.00015,25.0368]
[1780149728900,29.37,73754.63,0.0,-0.27715,0.00015,25.03568]
[1780149729954,29.37,73755.67,0.0,-0.277,0.00015,25.02913]
[1780149735723,29.37,73757.65,0.0,-0.27671,0.00015,25.01728]
[1780149737566,29.37,73757.7,0.0,-0.27671,0.00015,25.01708]
[1780149742772,29.38,73760.45,0.0,-0.2763,0.00015,25.00002]
[1780149748814,29.38,73761.7,0.0,-0.27613,0.00015,24.99263]
[1780149753850,29.38,73761.64,0.0,-0.27613,0.00015,24.9905]
[1780149758886,29.38,73763.3,0.0,-0.27589,0.00015,24.98043]
[1780149760304,29.38,73763.3,0.0,-0.27589,0.00015,24.98043]
[1780149760346,29.38,73763.3,0.0,-0.27589,0.00015,24.98043]
[1780149763447,29.38,73758.38,0.0,-0.27665,0.00015,25.01265]
[1780149768333,29.39,73758.5,0.0,-0.27665,0.00015,25.01263]
[1780149773991,29.39,73756.53,0.0,-0.27697,0.00015,25.0261]
[1780149777860,29.39,73757.35,0.0,-0.27686,0.00015,25.02124]
[1780149783061,29.39,73757.4,0.0,-0.27687,0.00015,25.02166]
[1780149788096,29.4,73757.87,0.0,-0.27681,0.00015,25.01925]
[1780149793119,29.4,73757.94,0.0,-0.27681,0.00015,25.01916]
[1780149801023,29.4,73759.41,0.0,-0.2766,0.00015,25.01048]
[1780149802652,29.4,73759.38,0.0,-0.27661,0.00015,25.01118]
[1780149803005,29.4,73759.38,0.0,-0.27661,0.00015,25.01118]
[1780149807832,29.4,73760.63,0.0,-0.27643,0.00015,25.00365]
[1780149808091,29.4,73760.63,0.0,-0.27643,0.00015,25.00365]
[1780149813272,29.41,73761.59,0.0,-0.27628,0.00015,24.99496]
[1780149818455,29.41,73761.73,0.0,-0.27627,0.00015,24.99422]
[1780149818532,29.41,73761.73,0.0,-0.27627,0.00015,24.99422]
[1780149818641,29.41,73761.73,0.0,-0.27627,0.00015,24.99422]
[1780149818670,29.41,73761.73,0.0,-0.27627,0.00015,24.99422]
[1780149818843,29.41,73761.73,0.0,-0.27627,0.00015,24.99422]
[1780149818930,29.41,73761.73,0.0,-0.27627,0.00015,24.99422]
[1780149819010,29.41,73761.73,0.0,-0.27627,0.00015,24.99455]
[1780149819557,29.41,73761.73,0.0,-0.27627,0.00015,24.99455]
[1780149819653,29.41,73773.59,0.0,-0.27447,0.00015,24.9183]
[1780149820504,29.41,73784.46,0.0,-0.27283,0.00015,24.84792]
[1780149821494,29.41,73784.46,0.0,-0.27283,0.00015,24.84792]
[1780149821932,29.41,73784.46,0.0,-0.27283,0.00015,24.84792]
[1780149822027,29.41,73784.46,0.0,-0.27283,0.00015,24.84792]
[1780149827727,29.41,73788.14,0.0,-0.2723,0.00015,24.82533]
[1780149829007,29.41,73788.33,0.0,-0.27228,0.00015,24.8246]
[1780149829320,29.41,73792.52,0.0,-0.27165,0.00015,24.79746]
[1780149829881,29.41,73792.52,0.0,-0.27165,0.00015,24.79746]
[1780149829914,29.41,73795.33,0.0,-0.27123,0.00015,24.7793]
[1780149830511,29.41,73795.33,0.0,-0.27123,0.00015,24.7793]
[1780149830615,29.42,73790.61,0.0,-0.27195,0.00015,24.81024]
[1780149836480,29.42,73787.93,0.0,-0.27238,0.00015,24.82881]
[1780149836638,29.42,73787.93,0.0,-0.27238,0.00015,24.82881]
[1780149836684,29.42,73788.11,0.0,-0.27236,0.00015,24.82821]
[1780149839636,29.42,73795.28,0.0,-0.27129,0.00015,24.78204]
[1780149843564,29.43,73803.77,0.0,-0.27004,0.00015,24.72745]
[1780149843660,29.43,73803.77,0.0,-0.27004,0.00015,24.72745]
[1780149844164,29.43,73804.18,0.0,-0.26999,0.00015,24.72546]
[1780149844511,29.43,73804.18,0.0,-0.26999,0.00015,24.72546]
[1780149844567,29.43,73810.29,0.0,-0.26907,0.00015,24.68538]
[1780149850595,29.43,73810.4,0.0,-0.26909,0.00015,24.68629]
[1780149856577,29.44,73810.2,0.0,-0.26917,0.00015,24.69001]
[1780149862619,29.45,73809.82,0.0,-0.26928,0.00015,24.69484]
[1780149867654,29.45,73804.24,0.0,-0.27015,0.00015,24.733]
[1780149868355,29.45,73804.24,0.0,-0.27015,0.00015,24.733]
[1780149873785,29.46,73807.03,0.0,-0.26975,0.00015,24.71323]
[1780149879639,29.47,73810.91,0.0,-0.26921,0.00015,24.68979]
[1780149884774,29.47,73809.83,0.0,-0.26942,0.00015,24.6988]
[1780149889808,29.48,73810.67,0.0,-0.26933,0.00015,24.69487]
[1780149894843,29.48,73810.98,0.0,-0.26931,0.00015,24.69442]
[1780149900885,29.49,73811.2,0.0,-0.26932,0.00015,24.69486]
[1780149905920,29.49,73812.36,0.0,-0.26918,0.00015,24.68885]
[1780149911962,29.5,73811.63,0.0,-0.26933,0.00015,24.69553]
[1780149916997,29.51,73808.71,0.0,-0.2698,0.00015,24.71615]
[1780149922032,29.51,73806.87,0.0,-0.27011,0.00015,24.72955]
[1780149925973,29.51,73800.47,0.0,-0.27109,0.00015,24.77204]
[1780149927484,29.51,73789.63,0.0,-0.27273,0.00015,24.84283]
[1780149928665,29.52,73791.55,0.0,-0.27244,0.00015,24.83059]
[1780149929389,29.52,73790.97,0.0,-0.27253,0.00015,24.83455]
[1780149930498,29.52,73788.32,0.0,-0.27294,0.00015,24.85189]
[1780149931338,29.52,73787.18,0.0,-0.2731,0.00015,24.85633]
[1780149932399,29.52,73787.07,0.0,-0.27312,0.00015,24.85721]
[1780149932548,29.52,73787.07,0.0,-0.27312,0.00015,24.85721]
[1780149933113,29.52,73787.25,0.0,-0.27309,0.00015,24.85622]
[1780149937837,29.52,73787.38,0.0,-0.27309,0.00015,24.85617]
[1780149938149,29.52,73791.53,0.0,-0.27247,0.00015,24.82953]
[1780149943184,29.53,73798.1,0.0,-0.27151,0.00015,24.78803]
[1780149948251,29.53,73800.61,0.0,-0.27115,0.00015,24.77266]
[1780149953270,29.53,73804.5,0.0,-0.2706,0.00015,24.74871]
[1780149954189,29.53,73805.02,0.0,-0.27053,0.00015,24.74561]
[1780149958853,29.54,73808.67,0.0,-0.27,0.00015,24.72289]
[1780149964355,29.54,73806.05,0.0,-0.27043,0.00015,24.74165]
[1780149969390,29.55,73806.07,0.0,-0.27045,0.00015,24.74269]
[1780149974425,29.55,73813.93,0.0,-0.26931,0.00015,24.69275]
[1780149978977,29.56,73814.6,0.0,-0.26923,0.00015,24.68924]
[1780149979078,29.56,73814.91,0.0,-0.26919,0.00015,24.6878]
[1780149982575,29.56,73819.56,0.0,-0.26851,0.00015,24.65793]
[1780149988523,29.57,73821.16,0.0,-0.26832,0.00015,24.64948]
[1780149993905,29.57,73821.79,0.0,-0.26823,0.00015,24.6434]
[1780149999601,29.58,73827.05,0.0,-0.26749,0.00015,24.611]
[1780150004636,29.58,73827.14,0.0,-0.26751,0.00015,24.61201]
[1780150008452,29.58,73826.04,0.0,-0.2677,0.00015,24.62018]
[1780150008932,29.59,73822.99,0.0,-0.26816,0.00015,24.64082]
[1780150010679,29.59,73810.12,0.0,-0.27009,0.00015,24.72521]
[1780150014370,29.59,73803.97,0.0,-0.27103,0.00015,24.76588]
[1780150015611,29.59,73797.42,0.0,-0.27201,0.00015,24.80854]
[1780150016021,29.59,73797.42,0.0,-0.27201,0.00015,24.80854]
[1780150018621,29.59,73793.31,0.0,-0.27265,0.00015,24.83584]
[1780150020176,29.59,73793.32,0.0,-0.27265,0.00015,24.83577]
[1780150025285,29.6,73793.11,0.0,-0.27269,0.00015,24.83792]
[1780150030819,29.6,73793.52,0.0,-0.27266,0.00015,24.83642]
[1780150037868,29.6,73799.41,0.0,-0.2718,0.00015,24.79972]
[1780150043910,29.61,73801.84,0.0,-0.27147,0.00015,24.78531]
[1780150045989,29.61,73801.88,0.0,-0.27147,0.00015,24.78528]
[1780150047087,29.61,73801.88,0.0,-0.27147,0.00015,24.78551]
[1780150051966,29.62,73811.78,0.0,-0.27001,0.00015,24.71961]
[1780150053216,29.62,73811.78,0.0,-0.27001,0.00015,24.71961]
[1780150056274,29.62,73817.51,0.0,-0.26917,0.00015,24.68311]
[1780150056375,29.62,73819.36,0.0,-0.2689,0.00015,24.67132]
[1780150057036,29.62,73819.36,0.0,-0.2689,0.00015,24.67132]
[1780150062742,29.63,73822.71,0.0,-0.26844,0.00015,24.65105]
[1780150068078,29.63,73821.37,0.0,-0.26867,0.00015,24.66138]
[1780150075127,29.64,73823.14,0.0,-0.26844,0.00015,24.65153]
[1780150079685,29.64,73824.11,0.0,-0.26832,0.00015,24.64621]
[1780150085197,29.64,73825.34,0.0,-0.26817,0.00015,24.63969]
[1780150090232,29.65,73831.75,0.0,-0.26725,0.00015,24.59912]
[1780150092528,29.65,73830.99,0.0,-0.26738,0.00015,24.60467]
[1780150092713,29.65,73830.99,0.0,-0.26738,0.00015,24.60467]
[1780150093475,29.65,73827.51,0.0,-0.2679,0.00015,24.62774]
[1780150094030,29.65,73827.51,0.0,-0.2679,0.00015,24.62774]
[1780150100303,29.66,73826.41,0.0,-0.2681,0.00015,24.63667]
[1780150105338,29.66,73826.75,0.0,-0.26807,0.00015,24.63559]
[1780150110373,29.67,73827.27,0.0,-0.26802,0.00015,24.63333]
[1780150115408,29.67,73827.13,0.0,-0.26805,0.00015,24.6323]
[1780150120443,29.67,73821.6,0.0,-0.26889,0.00015,24.66942]
[1780150125478,29.68,73823.82,0.0,-0.26858,0.00015,24.6559]
[1780150130513,29.68,73825.37,0.0,-0.26838,0.00015,24.64683]
[1780150137785,29.68,73826.46,0.0,-0.26823,0.00015,24.64058]
[1780150143604,29.69,73828.72,0.0,-0.26794,0.00015,24.6278]
[1780150148058,29.69,73827.3,0.0,-0.26817,0.00015,24.63772]
[1780150153674,29.7,73829.72,0.0,-0.26784,0.00015,24.62343]
[1780150158670,29.7,73834.15,0.0,-0.2672,0.00015,24.59536]
[1780150164752,29.7,73838.2,0.0,-0.26664,0.00015,24.57041]
[1780150169787,29.71,73838.36,0.0,-0.26664,0.00015,24.57051]
[1780150171201,29.71,73838.36,0.0,-0.26664,0.00015,24.57051]
[1780150171216,29.71,73838.36,0.0,-0.26664,0.00015,24.57051]
[1780150171224,29.71,73838.36,0.0,-0.26664,0.00015,24.57051]
[1780150171351,29.71,73838.36,0.0,-0.26664,0.00015,24.57051]
[1780150171484,29.71,73838.36,0.0,-0.26664,0.00015,24.57051]
[1780150171431,29.71,73838.36,0.0,-0.26663,0.00015,24.56784]
[1780150174733,29.71,73843.82,0.0,-0.26583,0.00015,24.53241]
[1780150180864,29.72,73845.96,0.0,-0.26555,0.00015,24.52]
[1780150183817,29.72,73846.0,0.0,-0.26556,0.00015,24.52023]
[1780150186817,29.72,73843.86,0.0,-0.26589,0.00015,24.53505]
[1780150192387,29.72,73849.0,0.0,-0.26516,0.00015,24.50252]
[1780150193885,29.73,73849.28,0.0,-0.26513,0.00015,24.50123]
[1780150193957,29.73,73849.25,0.0,-0.26514,0.00015,24.50171]
[1780150195144,29.73,73849.25,0.0,-0.26514,0.00015,24.50171]
[1780150198464,29.73,73849.03,0.0,-0.26518,0.00015,24.5038]
[1780150198993,29.73,73848.43,0.0,-0.26528,0.00015,24.50812]
[1780150204028,29.73,73845.75,0.0,-0.2657,0.00015,24.52687]
[1780150207954,29.74,73844.61,0.0,-0.26588,0.00015,24.53498]
[1780150210412,29.74,73839.41,0.0,-0.26666,0.00015,24.56966]
[1780150210431,29.74,73839.41,0.0,-0.26666,0.00015,24.56966]
[1780150210529,29.74,73839.67,0.0,-0.26663,0.00015,24.56815]
[1780150210635,29.74,73839.67,0.0,-0.26663,0.00015,24.56815]
[1780150215671,29.75,73838.16,0.0,-0.26691,0.00015,24.58086]
[1780150217664,29.75,73845.35,0.0,-0.26586,0.00015,24.5341]
[1780150217670,29.75,73845.35,0.0,-0.26586,0.00015,24.5341]
[1780150218133,29.75,73847.71,0.0,-0.26552,0.00015,24.51898]
[1780150223168,29.75,73850.39,0.0,-0.26513,0.00015,24.50167]
[1780150224041,29.75,73850.39,0.0,-0.26513,0.00015,24.50167]
[1780150224149,29.75,73850.39,0.0,-0.26513,0.00015,24.50167]
[1780150224508,29.75,73850.39,0.0,-0.26513,0.00015,24.50167]
[1780150226847,29.75,73858.1,0.0,-0.26398,0.00015,24.45029]
[1780150227509,29.75,73858.1,0.0,-0.26398,0.00015,24.45029]
[1780150229586,29.75,73862.41,0.0,-0.26333,0.00015,24.42092]
[1780150234419,29.74,73865.86,0.0,-0.26279,0.00015,24.39392]
[1780150240293,29.74,73866.44,0.0,-0.26266,0.00015,24.38834]
[1780150245234,29.73,73866.17,0.0,-0.26268,0.00015,24.38919]
[1780150245436,29.73,73867.85,0.0,-0.26243,0.00015,24.3778]
[1780150246674,29.73,73869.2,0.0,-0.26223,0.00015,24.36851]
[1780150251167,29.73,73869.78,0.0,-0.26211,0.00015,24.36323]
[1780150251209,29.73,73869.78,0.0,-0.26211,0.00015,24.36323]
[1780150253233,29.73,73868.13,0.0,-0.26234,0.00015,24.37352]
[1780150258243,29.72,73867.77,0.0,-0.26237,0.00015,24.3746]
[1780150262166,29.72,73867.06,0.0,-0.26245,0.00015,24.37836]
[1780150267482,29.72,73866.65,0.0,-0.26249,0.00015,24.37989]
[1780150272517,29.71,73867.3,0.0,-0.26237,0.00015,24.37464]
[1780150275197,29.71,73866.96,0.0,-0.26241,0.00015,24.37654]
[1780150275724,29.71,73867.75,0.0,-0.26229,0.00015,24.3711]
[1780150279802,29.71,73868.88,0.0,-0.2621,0.00015,24.36252]
[1780150285609,29.7,73872.84,0.0,-0.2615,0.00015,24.33505]
[1780150290643,29.7,73877.84,0.0,-0.26075,0.00015,24.30094]
[1780150295678,29.7,73877.28,0.0,-0.26081,0.00015,24.30098]
[1780150300713,29.7,73878.58,0.0,-0.2606,0.00015,24.29176]
[1780150305749,29.7,73878.44,0.0,-0.26061,0.00015,24.29219]
[1780150308592,29.7,73878.44,0.0,-0.26061,0.00015,24.29219]
[1780150309180,29.7,73878.49,0.0,-0.2606,0.00015,24.29166]
[1780150309268,29.7,73878.61,0.0,-0.26058,0.00015,24.29062]
[1780150310098,29.7,73878.61,0.0,-0.26058,0.00015,24.29062]
[1780150315819,29.69,73880.48,0.0,-0.26029,0.00015,24.27735]
[1780150317268,29.69,73880.48,0.0,-0.26029,0.00015,24.27735]
[1780150317297,29.69,73880.48,0.0,-0.26029,0.00015,24.27735]
[1780150321164,29.69,73886.25,0.0,-0.25944,0.00015,24.23824]
[1780150324249,29.69,73887.52,0.0,-0.25925,0.00015,24.2295]
[1780150324258,29.69,73887.52,0.0,-0.25925,0.00015,24.2295]
[1780150328362,29.69,73890.62,0.0,-0.25879,0.00015,24.20822]
[1780150329086,29.69,73890.94,0.0,-0.25874,0.00015,24.20576]
[1780150329093,29.69,73890.94,0.0,-0.25874,0.00015,24.20576]
[1780150329138,29.69,73890.94,0.0,-0.25874,0.00015,24.20576]
[1780150329274,29.69,73890.94,0.0,-0.25874,0.00015,24.20576]
[1780150329370,29.69,73890.94,0.0,-0.25874,0.00015,24.20576]
[1780150329429,29.69,73890.94,0.0,-0.25874,0.00015,24.20576]
[1780150329447,29.69,73890.94,0.0,-0.25874,0.00015,24.20576]
[1780150329475,29.69,73891.67,0.0,-0.25863,0.00015,24.2007]
[1780150330480,29.69,73891.67,0.0,-0.25863,0.00015,24.2007]
[1780150335965,29.68,73901.07,0.0,-0.25724,0.00015,24.13633]
[1780150339673,29.68,73898.17,0.0,-0.25763,0.00015,24.15443]
[1780150339678,29.68,73898.17,0.0,-0.25763,0.00015,24.15443]
[1780150340043,29.68,73898.5,0.0,-0.25758,0.00015,24.15189]
[1780150346081,29.68,73899.65,0.0,-0.25739,0.00015,24.14319]
[1780150346846,29.68,73899.65,0.0,-0.25739,0.00015,24.14319]
[1780150352123,29.67,73902.77,0.0,-0.2569,0.00015,24.11782]
[1780150356256,29.67,73905.01,0.0,-0.25656,0.00015,24.10209]
[1780150356288,29.67,73905.01,0.0,-0.25656,0.00015,24.10209]
[1780150356340,29.67,73905.01,0.0,-0.25656,0.00015,24.10209]
[1780150356353,29.67,73905.01,0.0,-0.25656,0.00015,24.10209]
[1780150356397,29.67,73905.01,0.0,-0.25656,0.00015,24.10209]
[1780150356562,29.67,73904.69,0.0,-0.2566,0.00015,24.10391]
[1780150356919,29.67,73904.69,0.0,-0.2566,0.00015,24.10391]
[1780150356950,29.67,73904.69,0.0,-0.2566,0.00015,24.10391]
[1780150357158,29.67,73904.87,0.0,-0.25657,0.00015,24.10269]
[1780150360360,29.67,73904.25,0.0,-0.25665,0.00015,24.10645]
[1780150363276,29.67,73905.21,0.0,-0.2565,0.00015,24.09928]
[1780150366922,29.66,73904.5,0.0,-0.25655,0.00015,24.10142]
[1780150367228,29.66,73902.65,0.0,-0.25681,0.00015,24.11375]
[1780150372263,29.66,73901.1,0.0,-0.25702,0.00015,24.12314]
[1780150377298,29.65,73901.88,0.0,-0.25688,0.00015,24.11695]
[1780150382441,29.65,73904.0,0.0,-0.25656,0.00015,24.10191]
[1780150388375,29.64,73905.57,0.0,-0.25629,0.00015,24.08899]
[1780150393410,29.64,73907.2,0.0,-0.25599,0.00015,24.07512]
[1780150398446,29.62,73911.97,0.0,-0.25523,0.00014,24.03912]
[1780150403016,29.62,73905.63,0.0,-0.25613,0.00015,24.08125]
[1780150403327,29.62,73905.63,0.0,-0.25613,0.00015,24.08125]
[1780150403444,29.62,73905.63,0.0,-0.25613,0.00015,24.08125]
[1780150403530,29.62,73905.63,0.0,-0.25613,0.00015,24.08125]
[1780150403676,29.62,73905.63,0.0,-0.25613,0.00015,24.08125]
[1780150403545,29.62,73892.1,0.0,-0.2581,0.00015,24.17279]
[1780150403749,29.62,73892.1,0.0,-0.2581,0.00015,24.17279]
[1780150404488,29.62,73879.48,0.0,-0.25994,0.00015,24.25775]
[1780150408113,29.62,73876.59,0.0,-0.26035,0.00015,24.27669]
[1780150408216,29.62,73876.59,0.0,-0.26035,0.00015,24.27669]
[1780150408517,29.62,73876.36,0.0,-0.26038,0.00015,24.27807]
[1780150408926,29.62,73876.36,0.0,-0.26038,0.00015,24.27807]
[1780150408945,29.62,73876.36,0.0,-0.26038,0.00015,24.27807]
[1780150411998,29.62,73873.32,0.0,-0.2608,0.00015,24.29507]
[1780150412212,29.62,73873.32,0.0,-0.2608,0.00015,24.29507]
[1780150412352,29.62,73873.32,0.0,-0.2608,0.00015,24.29507]
[1780150413682,29.62,73872.06,0.0,-0.26099,0.00015,24.30352]
[1780150413732,29.62,73872.06,0.0,-0.26099,0.00015,24.30352]
[1780150414560,29.62,73872.13,0.0,-0.26097,0.00015,24.30281]
[1780150416278,29.62,73872.23,0.0,-0.26096,0.00015,24.30201]
[1780150421610,29.61,73876.46,0.0,-0.26032,0.00015,24.27289]
[1780150421761,29.61,73876.46,0.0,-0.26032,0.00015,24.27289]
[1780150423269,29.61,73876.42,0.0,-0.26032,0.00015,24.27305]
[1780150423624,29.61,73875.99,0.0,-0.26038,0.00015,24.27582]
[1780150428663,29.61,73875.5,0.0,-0.26045,0.00015,24.27877]
[1780150433700,29.61,73882.13,0.0,-0.25947,0.00015,24.23396]
[1780150438735,29.61,73882.36,0.0,-0.25944,0.00015,24.23228]
[1780150443361,29.61,73882.76,0.0,-0.25938,0.00015,24.22953]
[1780150448805,29.61,73873.75,0.0,-0.26069,0.00015,24.28965]
[1780150453827,29.61,73870.36,0.0,-0.26118,0.00015,24.31186]
[1780150456668,29.61,73865.67,0.0,-0.26186,0.00015,24.34296]
[1780150456675,29.61,73865.67,0.0,-0.26186,0.00015,24.34296]
[1780150457958,29.61,73862.02,0.0,-0.26239,0.00015,24.36699]
[1780150458824,29.61,73859.9,0.0,-0.2627,0.00015,24.38085]
[1780150459632,29.61,73859.9,0.0,-0.2627,0.00015,24.38085]
[1780150459668,29.61,73859.45,0.0,-0.26276,0.00015,24.38374]
[1780150459816,29.61,73859.45,0.0,-0.26276,0.00015,24.38374]
[1780150461046,29.61,73850.46,0.0,-0.26409,0.00015,24.44352]
[1780150466788,29.6,73846.23,0.0,-0.2647,0.00015,24.47109]
[1780150472543,29.6,73843.91,0.0,-0.26502,0.00015,24.48543]
[1780150472562,29.6,73843.91,0.0,-0.26502,0.00015,24.48543]
[1780150472570,29.6,73843.95,0.0,-0.26499,0.00015,24.48167]
[1780150478013,29.6,73838.78,0.0,-0.26574,0.00015,24.51497]
[1780150480917,29.6,73837.63,0.0,-0.2659,0.00015,24.52219]
[1780150480947,29.6,73837.63,0.0,-0.2659,0.00015,24.52219]
[1780150481013,29.6,73837.63,0.0,-0.2659,0.00015,24.52219]
[1780150481017,29.6,73837.63,0.0,-0.2659,0.00015,24.52219]
[1780150486122,29.6,73842.18,0.0,-0.26524,0.00015,24.49277]
[1780150486348,29.6,73842.18,0.0,-0.26524,0.00015,24.49277]
[1780150494132,29.59,73842.87,0.0,-0.26512,0.00015,24.48734]
[1780150496849,29.59,73842.02,0.0,-0.26524,0.00015,24.4926]
[1780150502192,29.6,73842.46,0.0,-0.26519,0.00015,24.49053]
[1780150508234,29.6,73842.64,0.0,-0.26519,0.00015,24.49054]
[1780150513270,29.6,73842.5,0.0,-0.26523,0.00015,24.49241]
[1780150518305,29.61,73842.29,0.0,-0.26528,0.00015,24.49471]
[1780150523340,29.61,73839.24,0.0,-0.26575,0.00015,24.5157]
[1780150527997,29.61,73832.55,0.0,-0.26676,0.00015,24.56039]
[1780150528140,29.61,73832.55,0.0,-0.26676,0.00015,24.56039]
[1780150530262,29.61,73823.68,0.0,-0.26808,0.00015,24.61892]
[1780150535306,29.61,73829.05,0.0,-0.26728,0.00015,24.5811]
[1780150540459,29.62,73825.91,0.0,-0.26775,0.00015,24.60224]
[1780150544906,29.62,73825.49,0.0,-0.26782,0.00015,24.60518]
[1780150548407,29.62,73817.75,0.0,-0.26898,0.00015,24.65611]
[1780150548777,29.62,73817.75,0.0,-0.26898,0.00015,24.65611]
[1780150554557,29.62,73812.0,0.0,-0.26984,0.00015,24.69388]
[1780150555523,29.62,73812.0,0.0,-0.26984,0.00015,24.69388]
[1780150555718,29.62,73811.16,0.0,-0.26997,0.00015,24.69938]
[1780150556170,29.62,73811.16,0.0,-0.26997,0.00015,24.69938]
[1780150556237,29.62,73811.16,0.0,-0.26997,0.00015,24.69938]
[1780150556718,29.62,73811.16,0.0,-0.26997,0.00015,24.69938]
[1780150556729,29.62,73797.1,0.0,-0.27208,0.00015,24.79068]
[1780150560205,29.62,73788.7,0.0,-0.27334,0.00015,24.845]
[1780150562421,29.62,73788.33,0.0,-0.2734,0.00015,24.84743]
[1780150566153,29.62,73793.43,0.0,-0.27264,0.00015,24.81478]
[1780150571886,29.62,73799.8,0.0,-0.27169,0.00015,24.77394]
[1780150574421,29.62,73801.22,0.0,-0.27148,0.00015,24.76503]
[1780150576100,29.62,73803.45,0.0,-0.27115,0.00015,24.75084]
[1780150576712,29.62,73805.63,0.0,-0.27083,0.00015,24.73675]
[1780150581747,29.62,73805.96,0.0,-0.27079,0.00015,24.73493]
[1780150586782,29.63,73806.17,0.0,-0.27076,0.00015,24.73388]
[1780150587390,29.63,73806.17,0.0,-0.27076,0.00015,24.73388]
[1780150587485,29.63,73806.17,0.0,-0.27076,0.00015,24.73388]
[1780150592825,29.63,73812.65,0.0,-0.26979,0.00015,24.6892]
[1780150597391,29.63,73811.25,0.0,-0.27001,0.00015,24.69872]
[1780150602896,29.63,73809.35,0.0,-0.2703,0.00015,24.71159]
[1780150604394,29.63,73808.4,0.0,-0.27044,0.00015,24.71783]
[1780150609945,29.63,73809.33,0.0,-0.27031,0.00015,24.7122]
[1780150614980,29.63,73809.72,0.0,-0.27026,0.00015,24.71]
[1780150617446,29.63,73809.79,0.0,-0.27025,0.00015,24.70961]
[1780150617514,29.63,73809.79,0.0,-0.27025,0.00015,24.70961]
[1780150617615,29.63,73809.79,0.0,-0.27026,0.00015,24.70974]
[1780150618699,29.63,73809.79,0.0,-0.27026,0.00015,24.70974]
[1780150619289,29.63,73814.01,0.0,-0.26962,0.00015,24.68219]
[1780150624972,29.63,73816.41,0.0,-0.26926,0.00015,24.66612]
[1780150630595,29.63,73816.4,0.0,-0.26925,0.00015,24.66593]
[1780150633109,29.63,73816.68,0.0,-0.2692,0.00015,24.66369]
[1780150633128,29.63,73816.68,0.0,-0.2692,0.00015,24.66369]
[1780150633326,29.63,73816.68,0.0,-0.2692,0.00015,24.66369]
[1780150633658,29.63,73816.68,0.0,-0.2692,0.00015,24.66369]
[1780150634701,29.63,73827.78,0.0,-0.26754,0.00015,24.59058]
[1780150640869,29.62,73835.3,0.0,-0.2664,0.00015,24.54014]
[1780150645688,29.62,73838.83,0.0,-0.26585,0.00015,24.51547]
[1780150646026,29.62,73838.83,0.0,-0.26584,0.00015,24.51525]
[1780150646028,29.62,73838.83,0.0,-0.26584,0.00015,24.51525]
[1780150646099,29.62,73838.83,0.0,-0.26584,0.00015,24.51525]
[1780150646214,29.62,73838.83,0.0,-0.26584,0.00015,24.51525]
[1780150646252,29.62,73838.83,0.0,-0.26584,0.00015,24.51525]
[1780150646908,29.62,73843.18,0.0,-0.26519,0.00015,24.4863]
[1780150648397,29.62,73850.76,0.0,-0.26407,0.00015,24.43611]
[1780150648749,29.62,73850.76,0.0,-0.26407,0.00015,24.43611]
[1780150648850,29.62,73853.94,0.0,-0.26359,0.00015,24.41468]
[1780150654263,29.61,73856.76,0.0,-0.26313,0.00015,24.39158]
[1780150655533,29.61,73856.76,0.0,-0.26313,0.00015,24.39158]
[1780150656137,29.61,73859.74,0.0,-0.26269,0.00015,24.3713]
[1780150656828,29.61,73859.74,0.0,-0.26269,0.00015,24.3713]
[1780150656914,29.61,73860.5,0.0,-0.26257,0.00015,24.366]
[1780150658291,29.61,73849.45,0.0,-0.26419,0.00015,24.43927]
[1780150663326,29.61,73847.38,0.0,-0.26448,0.00015,24.45187]
[1780150668361,29.6,73846.82,0.0,-0.26453,0.00015,24.45439]
[1780150671233,29.6,73854.66,0.0,-0.26337,0.00015,24.40189]
[1780150672372,29.6,73855.35,0.0,-0.26326,0.00015,24.39711]
[1780150677424,29.6,73852.66,0.0,-0.26363,0.00015,24.41379]
[1780150679499,29.6,73853.52,0.0,-0.2635,0.00015,24.40787]
[1780150686488,29.59,73854.95,0.0,-0.26326,0.00015,24.39686]
[1780150691219,29.59,73855.87,0.0,-0.2631,0.00015,24.38988]
[1780150696559,29.59,73859.4,0.0,-0.26257,0.00015,24.36555]
[1780150697464,29.59,73859.4,0.0,-0.26257,0.00015,24.36555]
[1780150697566,29.59,73859.0,0.0,-0.26262,0.00015,24.36808]
[1780150698230,29.59,73859.0,0.0,-0.26262,0.00015,24.36808]
[1780150698573,29.59,73858.96,0.0,-0.26262,0.00015,24.36807]
[1780150700393,29.58,73859.0,0.0,-0.26261,0.00015,24.36767]
[1780150700587,29.58,73859.9,0.0,-0.26248,0.00015,24.36143]
[1780150702681,29.58,73859.9,0.0,-0.26248,0.00015,24.36143]
[1780150702842,29.58,73859.9,0.0,-0.26248,0.00015,24.36143]
[1780150705034,29.58,73871.4,0.0,-0.26077,0.00015,24.28362]
[1780150707973,29.58,73877.25,0.0,-0.2599,0.00015,24.24417]
[1780150707975,29.58,73877.25,0.0,-0.2599,0.00015,24.24417]
[1780150709023,29.58,73879.93,0.0,-0.25951,0.00015,24.22588]
[1780150709599,29.58,73879.92,0.0,-0.25951,0.00015,24.22578]
[1780150709986,29.58,73879.92,0.0,-0.25951,0.00015,24.22578]
[1780150710503,29.58,73880.34,0.0,-0.25944,0.00015,24.2228]
[1780150715158,29.58,73881.73,0.0,-0.2592,0.00015,24.20959]
[1780150715972,29.58,73881.73,0.0,-0.2592,0.00015,24.20959]
[1780150717964,29.58,73882.27,0.0,-0.25912,0.00015,24.20581]
[1780150718923,29.58,73882.34,0.0,-0.25911,0.00015,24.20508]
[1780150719362,29.58,73882.44,0.0,-0.25909,0.00015,24.20426]
[1780150724172,29.57,73880.82,0.0,-0.25931,0.00015,24.21446]
[1780150724174,29.57,73880.82,0.0,-0.25931,0.00015,24.21446]
[1780150724252,29.57,73880.82,0.0,-0.25931,0.00015,24.21446]
[1780150724764,29.57,73882.6,0.0,-0.25905,0.00015,24.20221]
[1780150725585,29.57,73882.6,0.0,-0.25905,0.00015,24.20221]
[1780150725948,29.57,73882.6,0.0,-0.25905,0.00015,24.20221]
[1780150726071,29.57,73883.08,0.0,-0.25897,0.00015,24.19875]
[1780150727884,29.57,73883.41,0.0,-0.25892,0.00015,24.19629]
[1780150731776,29.57,73882.57,0.0,-0.25903,0.00015,24.20126]
[1780150732589,29.57,73882.69,0.0,-0.259,0.00015,24.20028]
[1780150733233,29.57,73880.9,0.0,-0.25926,0.00015,24.21213]
[1780150734348,29.57,73881.09,0.0,-0.25923,0.00015,24.21061]
[1780150736070,29.57,73880.3,0.0,-0.25934,0.00015,24.21577]
[1780150737898,29.57,73884.0,0.0,-0.25879,0.00015,24.19038]
[1780150738776,29.56,73886.67,0.0,-0.2584,0.00015,24.17212]
[1780150743897,29.56,73887.71,0.0,-0.25822,0.00015,24.16402]
[1780150749939,29.56,73887.73,0.0,-0.2582,0.00015,24.16278]
[1780150753710,29.56,73887.64,0.0,-0.25821,0.00015,24.1632]
[1780150753902,29.56,73887.64,0.0,-0.25821,0.00015,24.1632]
[1780150753936,29.56,73887.64,0.0,-0.25821,0.00015,24.1632]
[1780150753994,29.56,73887.64,0.0,-0.25821,0.00015,24.1632]
[1780150754106,29.56,73891.34,0.0,-0.25765,0.00015,24.13759]
[1780150759417,29.55,73896.39,0.0,-0.2569,0.00015,24.10246]
[1780150759422,29.55,73896.39,0.0,-0.2569,0.00015,24.10246]
[1780150759521,29.55,73896.39,0.0,-0.2569,0.00015,24.10246]
[1780150761904,29.55,73901.13,0.0,-0.2562,0.00015,24.06988]
[1780150763215,29.55,73900.23,0.0,-0.25633,0.00015,24.07573]
[1780150767191,29.55,73900.26,0.0,-0.25631,0.00015,24.07484]
[1780150773102,29.55,73909.31,0.0,-0.25496,0.00015,24.00914]
[1780150773133,29.55,73909.31,0.0,-0.25496,0.00015,24.00914]
[1780150773904,29.55,73909.31,0.0,-0.25496,0.00015,24.00914]
[1780150774838,29.55,73909.39,0.0,-0.25494,0.00015,24.0085]
[1780150774861,29.55,73909.39,0.0,-0.25494,0.00015,24.0085]
[1780150775824,29.55,73909.74,0.0,-0.25489,0.00015,24.00606]
[1780150777770,29.55,73909.06,0.0,-0.25499,0.00015,24.01052]
[1780150778845,29.55,73909.06,0.0,-0.25498,0.00015,24.01042]
[1780150784179,29.54,73904.6,0.0,-0.25562,0.00015,24.04026]
[1780150789214,29.54,73901.99,0.0,-0.25598,0.00015,24.05733]
[1780150794493,29.54,73902.77,0.0,-0.25585,0.00015,24.05122]
[1780150797901,29.54,73905.7,0.0,-0.25542,0.00015,24.03082]
[1780150803284,29.54,73904.55,0.0,-0.25558,0.00015,24.03814]
[1780150803312,29.54,73903.75,0.0,-0.25569,0.00015,24.04332]
[1780150804184,29.54,73903.75,0.0,-0.25569,0.00015,24.04332]
[1780150804319,29.54,73894.21,0.0,-0.25708,0.00015,24.10819]
[1780150809000,29.53,73889.3,0.0,-0.25778,0.00015,24.14094]
[1780150811817,29.53,73886.17,0.0,-0.25823,0.00015,24.16153]
[1780150811863,29.53,73886.17,0.0,-0.25823,0.00015,24.16153]
[1780150811965,29.53,73886.81,0.0,-0.25812,0.00015,24.15674]
[1780150813947,29.53,73886.65,0.0,-0.25815,0.00015,24.15783]
[1780150815099,29.53,73886.73,0.0,-0.25813,0.00015,24.15703]
[1780150818679,29.53,73880.58,0.0,-0.25903,0.00015,24.19843]
[1780150822094,29.53,73878.66,0.0,-0.2593,0.00015,24.21104]
[1780150822211,29.53,73878.6,0.0,-0.2593,0.00015,24.21119]
[1780150824414,29.53,73887.62,0.0,-0.25798,0.00015,24.1501]
[1780150829495,29.53,73885.1,0.0,-0.25835,0.00015,24.16698]
[1780150835202,29.53,73885.06,0.0,-0.25833,0.00015,24.16385]
[1780150835266,29.53,73885.06,0.0,-0.25833,0.00015,24.16385]
[1780150841060,29.52,73887.01,0.0,-0.25803,0.00015,24.15014]
[1780150842567,29.52,73887.95,0.0,-0.25789,0.00015,24.14358]
[1780150842577,29.52,73887.95,0.0,-0.25789,0.00015,24.14358]
[1780150842619,29.52,73887.95,0.0,-0.25789,0.00015,24.14358]
[1780150843233,29.52,73888.55,0.0,-0.2578,0.00015,24.13943]
[1780150843305,29.52,73888.55,0.0,-0.2578,0.00015,24.13943]
[1780150843594,29.52,73895.13,0.0,-0.25684,0.00015,24.09464]
[1780150844350,29.52,73895.13,0.0,-0.25684,0.00015,24.09464]
[1780150846242,29.52,73899.38,0.0,-0.25621,0.00015,24.0654]
[1780150851658,29.52,73900.1,0.0,-0.2561,0.00015,24.05997]
[1780150856503,29.52,73900.47,0.0,-0.25604,0.00015,24.05714]
[1780150856694,29.52,73900.54,0.0,-0.25602,0.00015,24.05658]
[1780150861728,29.52,73900.92,0.0,-0.25596,0.00015,24.05375]
[1780150866848,29.52,73901.18,0.0,-0.25592,0.00015,24.05181]
[1780150866949,29.52,73901.05,0.0,-0.25594,0.00015,24.05262]
[1780150868559,29.52,73895.55,0.0,-0.25674,0.00015,24.0901]
[1780150868778,29.52,73895.55,0.0,-0.25674,0.00015,24.0901]
[1780150868809,29.52,73895.55,0.0,-0.25674,0.00015,24.0901]
[1780150868988,29.52,73886.07,0.0,-0.25813,0.00015,24.15437]
[1780150871266,29.52,73881.33,0.0,-0.25882,0.00015,24.18642]
[1780150876864,29.52,73888.13,0.0,-0.25782,0.00015,24.14016]
[1780150881899,29.52,73878.48,0.0,-0.25923,0.00015,24.20541]
[1780150886934,29.52,73879.02,0.0,-0.25915,0.00015,24.20143]
[1780150887256,29.52,73879.02,0.0,-0.25915,0.00015,24.20143]
[1780150890349,29.51,73880.54,0.0,-0.25892,0.00015,24.19097]
[1780150892937,29.51,73879.65,0.0,-0.25903,0.00015,24.19374]
[1780150894001,29.51,73879.67,0.0,-0.25903,0.00015,24.19355]
[1780150896227,29.51,73879.67,0.0,-0.25902,0.00015,24.19349]
[1780150899037,29.51,73879.67,0.0,-0.25902,0.00015,24.19338]
[1780150899872,29.51,73878.93,0.0,-0.25913,0.00015,24.19822]
[1780150901118,29.51,73877.99,0.0,-0.25926,0.00015,24.20445]
[1780150903191,29.51,73876.73,0.0,-0.25944,0.00015,24.21281]
[1780150908838,29.51,73874.18,0.0,-0.25981,0.00015,24.22948]
[1780150911116,29.51,73864.98,0.0,-0.26115,0.00015,24.29106]
[1780150912063,29.51,73864.98,0.0,-0.26115,0.00015,24.29106]
[1780150913130,29.51,73876.03,0.0,-0.25952,0.00015,24.21628]
[1780150915061,29.51,73874.53,0.0,-0.25974,0.00015,24.22631]
[1780150916145,29.51,73875.11,0.0,-0.25965,0.00015,24.22229]
[1780150921186,29.51,73873.53,0.0,-0.25987,0.00015,24.23237]
[1780150926221,29.5,73874.09,0.0,-0.25978,0.00015,24.22805]
[1780150929074,29.5,73873.79,0.0,-0.25982,0.00015,24.22987]
[1780150934277,29.5,73871.57,0.0,-0.26013,0.00015,24.24419]
[1780150939564,29.5,73868.04,0.0,-0.26064,0.00015,24.26751]
[1780150939885,29.5,73868.04,0.0,-0.26064,0.00015,24.26751]
[1780150945354,29.5,73870.8,0.0,-0.26022,0.00015,24.248]
[1780150950389,29.5,73870.6,0.0,-0.26023,0.00015,24.24874]
[1780150955866,29.49,73868.03,0.0,-0.26058,0.00015,24.26244]
[1780150961466,29.49,73868.11,0.0,-0.26055,0.00015,24.26094]
[1780150966501,29.49,73867.93,0.0,-0.26056,0.00015,24.26149]
[1780150971536,29.49,73866.9,0.0,-0.2607,0.00015,24.26772]
[1780150976572,29.48,73867.64,0.0,-0.26058,0.00015,24.26201]
[1780150981612,29.48,73865.49,0.0,-0.26088,0.00015,24.27576]
[1780150986648,29.48,73865.38,0.0,-0.26088,0.00015,24.27571]
[1780150991684,29.48,73864.42,0.0,-0.261,0.00015,24.28133]
[1780150997726,29.47,73867.41,0.0,-0.26054,0.00015,24.26035]
[1780151002761,29.47,73867.58,0.0,-0.26051,0.00015,24.25855]
[1780151007798,29.47,73858.87,0.0,-0.26178,0.00015,24.31644]
[1780151012833,29.47,73864.98,0.0,-0.26084,0.00015,24.27137]
[1780151017868,29.47,73862.68,0.0,-0.26116,0.00015,24.28626]
[1780151022905,29.46,73860.78,0.0,-0.26143,0.00015,24.29843]
[1780151027940,29.46,73864.18,0.0,-0.26092,0.00015,24.27482]
[1780151032975,29.46,73863.77,0.0,-0.26097,0.00015,24.27707]
[1780151038010,29.46,73863.63,0.0,-0.26098,0.00015,24.27753]
[1780151039476,29.46,73863.34,0.0,-0.26102,0.00015,24.27938]
[1780151039537,29.46,73863.34,0.0,-0.26102,0.00015,24.27938]
[1780151040823,29.46,73858.81,0.0,-0.26168,0.00015,24.30976]
[1780151041018,29.46,73858.81,0.0,-0.26168,0.00015,24.30976]
[1780151041131,29.46,73858.81,0.0,-0.26168,0.00015,24.30976]
[1780151041166,29.46,73858.81,0.0,-0.26168,0.00015,24.30976]
[1780151041204,29.46,73854.13,0.0,-0.26237,0.00015,24.34106]
[1780151042396,29.46,73854.13,0.0,-0.26237,0.00015,24.34106]
[1780151042669,29.46,73852.68,0.0,-0.26259,0.00015,24.35078]
[1780151043172,29.46,73852.68,0.0,-0.26259,0.00015,24.35078]
[1780151050842,29.46,73857.47,0.0,-0.26187,0.00015,24.31835]
[1780151054993,29.46,73855.52,0.0,-0.26216,0.00015,24.33112]
[1780151060401,29.46,73855.5,0.0,-0.26215,0.00015,24.33103]
[1780151060901,29.45,73856.12,0.0,-0.26206,0.00015,24.32676]
[1780151061215,29.45,73856.12,0.0,-0.26206,0.00015,24.32676]
[1780151061311,29.45,73863.46,0.0,-0.26097,0.00015,24.27735]
[1780151063417,29.45,73868.2,0.0,-0.26027,0.00015,24.24529]
[1780151071655,29.45,73868.41,0.0,-0.26021,0.00015,24.24007]
[1780151075245,29.45,73868.79,0.0,-0.26015,0.00015,24.23728]
[1780151075694,29.45,73868.85,0.0,-0.26014,0.00015,24.23679]
[1780151076916,29.45,73869.13,0.0,-0.26009,0.00015,24.23476]
[1780151082320,29.45,73870.61,0.0,-0.25986,0.00015,24.22399]
[1780151084008,29.45,73870.54,0.0,-0.25987,0.00015,24.22434]
[1780151090378,29.45,73870.95,0.0,-0.25979,0.00015,24.22076]
[1780151095418,29.44,73872.22,0.0,-0.25959,0.00015,24.21158]
[1780151100453,29.44,73872.53,0.0,-0.25953,0.00015,24.20893]
[1780151102500,29.44,73871.86,0.0,-0.25963,0.00015,24.21325]
[1780151108509,29.44,73871.9,0.0,-0.25961,0.00015,24.21229]
[1780151114129,29.44,73872.43,0.0,-0.25952,0.00015,24.20824]
[1780151122401,29.44,73872.09,0.0,-0.25955,0.00015,24.20986]
[1780151124677,29.43,73862.4,0.0,-0.26097,0.00015,24.27472]
[1780151131890,29.43,73861.68,0.0,-0.26105,0.00015,24.27828]
[1780151137713,29.43,73860.08,0.0,-0.26124,0.00015,24.28458]
[1780151143405,29.42,73859.7,0.0,-0.26128,0.00015,24.28633]
[1780151148790,29.42,73860.78,0.0,-0.26109,0.00015,24.27769]
[1780151149965,29.42,73860.78,0.0,-0.26109,0.00015,24.27769]
[1780151155839,29.41,73857.77,0.0,-0.2615,0.00015,24.29633]
[1780151156620,29.41,73857.77,0.0,-0.2615,0.00015,24.29633]
[1780151161345,29.41,73857.27,0.0,-0.26156,0.00015,24.29881]
[1780151162763,29.41,73859.81,0.0,-0.26118,0.00015,24.28129]
[1780151164836,29.41,73863.53,0.0,-0.26062,0.00015,24.25579]
[1780151169136,29.41,73863.69,0.0,-0.26058,0.00015,24.25413]
[1780151173416,29.41,73870.1,0.0,-0.25962,0.00015,24.21021]
[1780151179000,29.4,73868.68,0.0,-0.25982,0.00015,24.21921]
[1780151184037,29.4,73867.84,0.0,-0.25993,0.00015,24.22443]
[1780151186800,29.4,73867.34,0.0,-0.26,0.00015,24.22762]
[1780151187228,29.4,73867.34,0.0,-0.26,0.00015,24.22762]
[1780151190015,29.4,73858.0,0.0,-0.26138,0.00015,24.2904]
[1780151194618,29.4,73857.92,0.0,-0.26135,0.00015,24.28698]
[1780151195113,29.4,73861.9,0.0,-0.26076,0.00015,24.25996]
[1780151195568,29.4,73861.9,0.0,-0.26076,0.00015,24.25996]
[1780151196851,29.4,73865.81,0.0,-0.26017,0.00015,24.2331]
[1780151201530,29.39,73866.27,0.0,-0.2601,0.00015,24.22946]
[1780151201580,29.39,73866.98,0.0,-0.25999,0.00015,24.22453]
[1780151201652,29.39,73866.98,0.0,-0.25999,0.00015,24.22453]
[1780151202163,29.39,73867.72,0.0,-0.25988,0.00015,24.21934]
[1780151203246,29.39,73867.72,0.0,-0.25988,0.00015,24.21934]
[1780151209212,29.39,73872.68,0.0,-0.25913,0.00015,24.1852]
[1780151211915,29.39,73872.38,0.0,-0.25918,0.00015,24.18714]
[1780151213137,29.39,73873.57,0.0,-0.259,0.00015,24.17901]
[1780151213240,29.39,73876.63,0.0,-0.25855,0.00015,24.15817]
[1780151214154,29.39,73876.63,0.0,-0.25855,0.00015,24.15817]
[1780151219282,29.39,73877.88,0.0,-0.25835,0.00015,24.14895]
[1780151221747,29.39,73876.68,0.0,-0.25852,0.00015,24.15689]
[1780151223870,29.39,73882.98,0.0,-0.25759,0.00015,24.11373]
[1780151224173,29.39,73882.98,0.0,-0.25759,0.00015,24.11373]
[1780151229020,29.39,73884.94,0.0,-0.25729,0.00015,24.09997]
[1780151230725,29.39,73885.7,0.0,-0.25718,0.00015,24.09465]
[1780151230753,29.39,73885.7,0.0,-0.25718,0.00015,24.09465]
[1780151230829,29.39,73885.7,0.0,-0.25718,0.00015,24.09465]
[1780151230837,29.39,73885.7,0.0,-0.25718,0.00015,24.09465]
[1780151231416,29.39,73885.7,0.0,-0.25718,0.00015,24.09465]
[1780151233093,29.39,73890.81,0.0,-0.25643,0.00015,24.05962]
[1780151233102,29.39,73890.81,0.0,-0.25643,0.00015,24.05962]
[1780151234091,29.39,73889.69,0.0,-0.25659,0.00015,24.06727]
[1780151235097,29.39,73889.63,0.0,-0.2566,0.00015,24.06765]
[1780151235215,29.39,73889.63,0.0,-0.2566,0.00015,24.06765]
[1780151237069,29.39,73890.5,0.0,-0.25647,0.00015,24.06165]
[1780151239745,29.39,73895.43,0.0,-0.25575,0.00015,24.02783]
[1780151239828,29.39,73895.43,0.0,-0.25575,0.00015,24.02783]
[1780151241727,29.39,73900.68,0.0,-0.25498,0.00015,23.99185]
[1780151242555,29.39,73900.68,0.0,-0.25498,0.00015,23.99185]
[1780151243748,29.39,73900.62,0.0,-0.25499,0.00015,23.99238]
[1780151245765,29.39,73901.71,0.0,-0.25483,0.00015,23.98501]
[1780151245930,29.39,73901.71,0.0,-0.25483,0.00015,23.98501]
[1780151246620,29.39,73904.86,0.0,-0.25437,0.00015,23.9633]
[1780151247314,29.39,73904.86,0.0,-0.25437,0.00015,23.9633]
[1780151247369,29.39,73904.86,0.0,-0.25437,0.00015,23.9633]
[1780151247508,29.39,73908.98,0.0,-0.25377,0.00015,23.93489]
[1780151248491,29.39,73908.98,0.0,-0.25377,0.00015,23.93489]
[1780151249081,29.39,73915.85,0.0,-0.25277,0.00015,23.88734]
[1780151249902,29.39,73916.48,0.0,-0.25268,0.00015,23.88294]
[1780151251603,29.39,73918.52,0.0,-0.25238,0.00015,23.86879]
[1780151252527,29.39,73920.32,0.0,-0.2521,0.00015,23.8532]
[1780151252697,29.39,73920.32,0.0,-0.2521,0.00015,23.8532]
[1780151253540,29.39,73920.8,0.0,-0.25203,0.00015,23.84983]
[1780151253869,29.39,73920.8,0.0,-0.25203,0.00015,23.84983]
[1780151254544,29.39,73922.62,0.0,-0.25176,0.00015,23.83727]
[1780151260592,29.39,73922.29,0.0,-0.25182,0.00015,23.83989]
[1780151263018,29.39,73928.44,0.0,-0.25093,0.00014,23.79748]
[1780151263614,29.39,73941.39,0.0,-0.24906,0.00014,23.70731]
[1780151263838,29.39,73941.39,0.0,-0.24906,0.00014,23.70731]
[1780151264460,29.39,73941.39,0.0,-0.24906,0.00014,23.70731]
[1780151264534,29.39,73941.39,0.0,-0.24906,0.00014,23.70731]
[1780151264615,29.39,73952.38,0.0,-0.24748,0.00014,23.63049]
[1780151265092,29.39,73952.38,0.0,-0.24748,0.00014,23.63049]
[1780151265622,29.39,73956.65,0.0,-0.24687,0.00014,23.60063]
[1780151266154,29.39,73956.65,0.0,-0.24687,0.00014,23.60063]
[1780151266385,29.39,73956.65,0.0,-0.24687,0.00014,23.60063]
[1780151266457,29.39,73956.65,0.0,-0.24687,0.00014,23.60063]
[1780151266628,29.39,73944.09,0.0,-0.24868,0.00014,23.68879]
[1780151266947,29.39,73944.09,0.0,-0.24868,0.00014,23.68879]
[1780151267265,29.39,73944.09,0.0,-0.24868,0.00014,23.68879]
[1780151267546,29.39,73944.09,0.0,-0.24868,0.00014,23.68879]
[1780151267549,29.39,73944.09,0.0,-0.24868,0.00014,23.68879]
[1780151267628,29.39,73944.09,0.0,-0.24868,0.00014,23.68879]
[1780151267559,29.39,73944.09,0.0,-0.24868,0.00014,23.68898]
[1780151268270,29.39,73944.09,0.0,-0.24868,0.00014,23.68898]
[1780151268368,29.39,73944.09,0.0,-0.24868,0.00014,23.68898]
[1780151268464,29.39,73925.95,0.0,-0.25131,0.00015,23.8156]
[1780151269501,29.39,73925.95,0.0,-0.25131,0.00015,23.8156]
[1780151269772,29.39,73918.17,0.0,-0.25244,0.00015,23.86953]
[1780151270332,29.39,73918.17,0.0,-0.25244,0.00015,23.86953]
[1780151270390,29.39,73917.57,0.0,-0.25253,0.00015,23.87367]
[1780151270859,29.39,73917.57,0.0,-0.25253,0.00015,23.87367]
[1780151270958,29.39,73914.61,0.0,-0.25296,0.00015,23.89414]
[1780151271833,29.39,73914.61,0.0,-0.25296,0.00015,23.89414]
[1780151272514,29.39,73913.34,0.0,-0.25314,0.00015,23.90293]
[1780151273168,29.39,73913.34,0.0,-0.25314,0.00015,23.90293]
[1780151275843,29.39,73917.67,0.0,-0.25251,0.00015,23.87307]
[1780151276528,29.39,73917.67,0.0,-0.25251,0.00015,23.87307]
[1780151280023,29.39,73918.18,0.0,-0.25245,0.00015,23.86991]
[1780151285270,29.39,73912.87,0.0,-0.25323,0.00015,23.90702]
[1780151285454,29.39,73911.86,0.0,-0.25338,0.00015,23.91407]
[1780151287985,29.39,73902.18,0.0,-0.25479,0.00015,23.98078]
[1780151289471,29.39,73902.18,0.0,-0.25479,0.00015,23.98078]
[1780151293101,29.39,73902.15,0.0,-0.2548,0.00015,23.98113]
[1780151293582,29.39,73902.15,0.0,-0.2548,0.00015,23.98113]
[1780151293664,29.39,73902.44,0.0,-0.25476,0.00015,23.97922]
[1780151295841,29.39,73914.62,0.0,-0.25298,0.00015,23.89529]
[1780151300876,29.39,73912.49,0.0,-0.2533,0.00015,23.91036]
[1780151302311,29.39,73912.49,0.0,-0.2533,0.00015,23.91036]
[1780151302412,29.4,73910.16,0.0,-0.25364,0.00015,23.92653]
[1780151303951,29.4,73905.32,0.0,-0.25435,0.00015,23.95988]
[1780151304273,29.4,73904.36,0.0,-0.25449,0.00015,23.96649]
[1780151304904,29.4,73915.81,0.0,-0.25282,0.00015,23.8875]
[1780151310307,29.4,73918.86,0.0,-0.25238,0.00015,23.8667]
[1780151310392,29.4,73918.82,0.0,-0.25239,0.00015,23.86716]
[1780151315981,29.4,73916.02,0.0,-0.25279,0.00015,23.88382]
[1780151321019,29.4,73907.83,0.0,-0.25399,0.00015,23.94069]
[1780151326054,29.4,73907.33,0.0,-0.25406,0.00015,23.94426]
[1780151331089,29.4,73905.37,0.0,-0.25435,0.00015,23.9579]
[1780151336124,29.4,73905.55,0.0,-0.25433,0.00015,23.95677]
[1780151341281,29.4,73907.81,0.0,-0.254,0.00015,23.94132]
[1780151347168,29.4,73910.19,0.0,-0.25366,0.00015,23.92525]
[1780151347405,29.4,73910.72,0.0,-0.25358,0.00015,23.92173]
[1780151352660,29.4,73916.58,0.0,-0.25273,0.00015,23.88144]
[1780151358312,29.4,73919.16,0.0,-0.25237,0.00015,23.8641]
[1780151360037,29.4,73920.26,0.0,-0.25222,0.00015,23.8568]
[1780151366338,29.41,73920.6,0.0,-0.25218,0.00015,23.85525]
[1780151371124,29.41,73921.05,0.0,-0.25213,0.00015,23.85259]
[1780151374226,29.41,73925.18,0.0,-0.25152,0.00015,23.82118]
[1780151379748,29.41,73926.47,0.0,-0.25134,0.00015,23.81299]
[1780151390602,29.42,73926.97,0.0,-0.2513,0.00014,23.81084]
[1780151396548,29.42,73931.02,0.0,-0.25074,0.00014,23.78406]
[1780151397337,29.42,73931.02,0.0,-0.25074,0.00014,23.78406]
[1780151397381,29.42,73931.02,0.0,-0.25074,0.00014,23.78406]
[1780151398495,29.42,73932.31,0.0,-0.25055,0.00014,23.77526]
[1780151399569,29.42,73932.51,0.0,-0.25053,0.00014,23.77399]
[1780151399729,29.42,73937.6,0.0,-0.24979,0.00014,23.73867]
[1780151400219,29.42,73937.6,0.0,-0.24979,0.00014,23.73867]
[1780151400577,29.42,73946.1,0.0,-0.24857,0.00014,23.67939]
[1780151401317,29.42,73946.1,0.0,-0.24857,0.00014,23.67939]
[1780151406381,29.42,73953.02,0.0,-0.24758,0.00014,23.63148]
[1780151407026,29.42,73952.94,0.0,-0.2476,0.00014,23.63217]
[1780151410237,29.42,73959.59,0.0,-0.24665,0.00014,23.58581]
[1780151410647,29.42,73960.01,0.0,-0.24659,0.00014,23.58298]
[1780151414316,29.42,73964.43,0.0,-0.24596,0.00014,23.55216]
[1780151414424,29.42,73964.43,0.0,-0.24596,0.00014,23.55216]
[1780151414489,29.42,73964.43,0.0,-0.24596,0.00014,23.55216]
[1780151419710,29.43,73961.8,0.0,-0.24635,0.00014,23.57128]
[1780151424770,29.43,73962.95,0.0,-0.24619,0.00014,23.56364]
[1780151426494,29.43,73965.01,0.0,-0.2459,0.00014,23.5493]
[1780151426594,29.43,73965.01,0.0,-0.2459,0.00014,23.5493]
[1780151426786,29.43,73965.01,0.0,-0.2459,0.00014,23.5493]
[1780151426791,29.43,73972.93,0.0,-0.24477,0.00014,23.49352]
[1780151426894,29.43,73972.93,0.0,-0.24477,0.00014,23.49352]
[1780151426957,29.43,73972.93,0.0,-0.24477,0.00014,23.49352]
[1780151427766,29.43,73985.13,0.0,-0.24303,0.00014,23.40719]
[1780151429771,29.43,73991.7,0.0,-0.2421,0.00014,23.36065]
[1780151430116,29.43,73993.77,0.0,-0.24181,0.00014,23.34608]
[1780151430233,29.43,73993.77,0.0,-0.24181,0.00014,23.34608]
[1780151432834,29.43,73992.15,0.0,-0.24203,0.00014,23.35495]
[1780151432961,29.43,73992.15,0.0,-0.24203,0.00014,23.35495]
[1780151432976,29.43,73992.15,0.0,-0.24203,0.00014,23.35495]
[1780151433719,29.43,73992.15,0.0,-0.24203,0.00014,23.35494]
[1780151435413,29.43,73983.4,0.0,-0.24327,0.00014,23.41705]
[1780151435764,29.43,73975.88,0.0,-0.24434,0.00014,23.47004]
[1780151435894,29.43,73975.88,0.0,-0.24434,0.00014,23.47004]
[1780151435944,29.43,73975.88,0.0,-0.24434,0.00014,23.47004]
[1780151436800,29.43,73975.88,0.0,-0.24434,0.00014,23.47004]
[1780151436953,29.43,73973.16,0.0,-0.24473,0.00014,23.48926]
[1780151437022,29.43,73973.16,0.0,-0.24473,0.00014,23.48926]
[1780151437337,29.43,73973.16,0.0,-0.24473,0.00014,23.48926]
[1780151437731,29.43,73973.16,0.0,-0.24473,0.00014,23.48926]
[1780151437756,29.43,73972.5,0.0,-0.24482,0.00014,23.49393]
[1780151437924,29.43,73972.5,0.0,-0.24482,0.00014,23.49393]
[1780151438038,29.43,73972.5,0.0,-0.24482,0.00014,23.49393]
[1780151438040,29.43,73972.5,0.0,-0.24482,0.00014,23.49393]
[1780151438158,29.43,73972.5,0.0,-0.24482,0.00014,23.49393]
[1780151438393,29.43,73972.5,0.0,-0.24482,0.00014,23.49393]
[1780151438487,29.43,73948.23,0.0,-0.2483,0.00014,23.66446]
[1780151439170,29.43,73948.23,0.0,-0.2483,0.00014,23.66446]
[1780151439178,29.43,73948.23,0.0,-0.2483,0.00014,23.66446]
[1780151439179,29.43,73948.23,0.0,-0.2483,0.00014,23.66446]
[1780151441713,29.43,73939.53,0.0,-0.24955,0.00014,23.72502]
[1780151441762,29.43,73939.53,0.0,-0.24955,0.00014,23.72502]
[1780151441785,29.43,73939.53,0.0,-0.24955,0.00014,23.72502]
[1780151443149,29.43,73931.78,0.0,-0.25067,0.00014,23.77882]
[1780151443193,29.43,73931.78,0.0,-0.25067,0.00014,23.77882]
[1780151444736,29.43,73931.16,0.0,-0.25076,0.00014,23.78296]
[1780151446994,29.43,73928.54,0.0,-0.25113,0.00014,23.80079]
[1780151446995,29.43,73928.54,0.0,-0.25113,0.00014,23.80079]
[1780151447681,29.43,73928.54,0.0,-0.25113,0.00014,23.80079]
[1780151447724,29.43,73929.33,0.0,-0.25101,0.00014,23.7951]
[1780151449715,29.43,73929.18,0.0,-0.25103,0.00014,23.79607]
[1780151450509,29.43,73928.64,0.0,-0.25111,0.00014,23.79975]
[1780151455987,29.42,73928.47,0.0,-0.25112,0.00014,23.80046]
[1780151457463,29.42,73928.47,0.0,-0.25112,0.00014,23.80046]
[1780151457470,29.42,73928.47,0.0,-0.25112,0.00014,23.80046]
[1780151457552,29.42,73928.66,0.0,-0.25109,0.00014,23.799]
[1780151461024,29.42,73916.39,0.0,-0.25287,0.00015,23.88377]
[1780151466059,29.42,73913.26,0.0,-0.25331,0.00015,23.90473]
[1780151471094,29.42,73909.99,0.0,-0.25378,0.00015,23.92661]
[1780151476129,29.42,73908.92,0.0,-0.25392,0.00015,23.93315]
[1780151481164,29.42,73912.64,0.0,-0.25336,0.00015,23.90674]
[1780151487206,29.41,73912.48,0.0,-0.25336,0.00015,23.90699]
[1780151492557,29.41,73911.73,0.0,-0.25344,0.00015,23.90843]
[1780151493810,29.41,73908.67,0.0,-0.25388,0.00015,23.92922]
[1780151493852,29.41,73908.67,0.0,-0.25388,0.00015,23.92922]
[1780151494697,29.41,73907.21,0.0,-0.25409,0.00015,23.9391]
[1780151494910,29.41,73908.38,0.0,-0.25392,0.00015,23.93099]
[1780151495534,29.41,73908.38,0.0,-0.25392,0.00015,23.93099]
[1780151497859,29.41,73905.92,0.0,-0.25428,0.00015,23.94793]
[1780151499422,29.41,73906.23,0.0,-0.25423,0.00015,23.94567]
[1780151504044,29.41,73906.62,0.0,-0.25417,0.00015,23.94268]
[1780151504325,29.41,73906.98,0.0,-0.25411,0.00015,23.94013]
[1780151508664,29.41,73905.13,0.0,-0.25438,0.00015,23.9528]
[1780151509437,29.41,73905.31,0.0,-0.25436,0.00015,23.9515]
[1780151509463,29.41,73905.31,0.0,-0.25436,0.00015,23.9515]
[1780151511048,29.41,73918.2,0.0,-0.25248,0.00015,23.86254]
[1780151511563,29.41,73918.2,0.0,-0.25248,0.00015,23.86254]
[1780151511575,29.41,73918.2,0.0,-0.25248,0.00015,23.86254]
[1780151511844,29.41,73918.2,0.0,-0.25248,0.00015,23.86254]
[1780151511676,29.41,73919.97,0.0,-0.25222,0.00015,23.85036]
[1780151512801,29.41,73919.97,0.0,-0.25222,0.00015,23.85036]
[1780151516868,29.41,73918.27,0.0,-0.25247,0.00015,23.86201]
[1780151519442,29.41,73920.06,0.0,-0.2522,0.00015,23.84955]
[1780151519773,29.41,73920.26,0.0,-0.25217,0.00015,23.84812]
[1780151523410,29.41,73926.55,0.0,-0.25126,0.00015,23.80439]
[1780151528497,29.41,73932.92,0.0,-0.25033,0.00014,23.75982]
[1780151533531,29.41,73934.55,0.0,-0.25009,0.00014,23.74836]
[1780151534954,29.41,73934.92,0.0,-0.25004,0.00014,23.74577]
[1780151535057,29.41,73934.92,0.0,-0.25004,0.00014,23.74577]
[1780151536269,29.41,73939.15,0.0,-0.24943,0.00014,23.71626]
[1780151542061,29.41,73931.51,0.0,-0.25053,0.00014,23.76944]
[1780151547631,29.4,73935.82,0.0,-0.2499,0.00014,23.73922]
[1780151552666,29.4,73931.52,0.0,-0.2505,0.00014,23.76582]
[1780151556982,29.4,73931.36,0.0,-0.25052,0.00014,23.76682]
[1780151557700,29.4,73931.62,0.0,-0.25048,0.00014,23.76486]
[1780151562741,29.4,73923.96,0.0,-0.25159,0.00015,23.81789]
[1780151567192,29.4,73924.97,0.0,-0.25144,0.00015,23.81048]
[1780151567233,29.4,73924.97,0.0,-0.25144,0.00015,23.81048]
[1780151567778,29.4,73925.1,0.0,-0.25141,0.00015,23.80941]
[1780151572946,29.4,73920.97,0.0,-0.252,0.00015,23.83736]
[1780151575397,29.4,73920.29,0.0,-0.25209,0.00015,23.84147]
[1780151575590,29.4,73920.29,0.0,-0.25209,0.00015,23.84147]
[1780151576271,29.4,73915.81,0.0,-0.25273,0.00015,23.87229]
[1780151579136,29.4,73913.83,0.0,-0.25301,0.00015,23.88558]
[1780151580110,29.4,73914.82,0.0,-0.25287,0.00015,23.87856]
[1780151585946,29.39,73914.14,0.0,-0.25295,0.00015,23.88241]
[1780151591062,29.39,73912.81,0.0,-0.25312,0.00015,23.89058]
[1780151592990,29.39,73912.9,0.0,-0.2531,0.00015,23.88979]
[1780151598232,29.39,73916.28,0.0,-0.25259,0.00015,23.86516]
[1780151603882,29.38,73915.22,0.0,-0.25273,0.00015,23.87172]
[1780151609066,29.38,73913.25,0.0,-0.25299,0.00015,23.88398]
[1780151614101,29.38,73920.16,0.0,-0.25194,0.00015,23.83195]
[1780151616968,29.38,73920.14,0.0,-0.25194,0.00015,23.83194]
[1780151622154,29.37,73918.68,0.0,-0.25214,0.00015,23.84123]
[1780151624148,29.37,73916.72,0.0,-0.25241,0.00015,23.85431]
[1780151626145,29.37,73917.03,0.0,-0.25236,0.00015,23.85199]
[1780151626188,29.37,73917.19,0.0,-0.25234,0.00015,23.85071]
[1780151631223,29.37,73917.87,0.0,-0.25221,0.00015,23.84461]
[1780151636878,29.36,73917.71,0.0,-0.25221,0.00015,23.84465]
[1780151637033,29.36,73917.71,0.0,-0.25221,0.00015,23.84465]
[1780151642301,29.36,73919.59,0.0,-0.2519,0.00015,23.82979]
[1780151646997,29.36,73920.03,0.0,-0.25182,0.00015,23.82599]
[1780151647001,29.36,73920.03,0.0,-0.25182,0.00015,23.82599]
[1780151647069,29.36,73920.03,0.0,-0.25182,0.00015,23.82599]
[1780151647082,29.36,73920.74,0.0,-0.25171,0.00015,23.82058]
[1780151647113,29.36,73920.74,0.0,-0.25171,0.00015,23.82058]
[1780151647295,29.36,73920.74,0.0,-0.25171,0.00015,23.82058]
[1780151651838,29.35,73926.88,0.0,-0.2508,0.00015,23.77711]
[1780151652526,29.35,73927.23,0.0,-0.25074,0.00015,23.7742]
[1780151654141,29.35,73927.1,0.0,-0.25076,0.00015,23.77487]
[1780151654822,29.35,73927.1,0.0,-0.25076,0.00015,23.77487]
[1780151656944,29.35,73930.59,0.0,-0.25024,0.00015,23.75007]
[1780151662184,29.35,73934.46,0.0,-0.24966,0.00014,23.7219]
[1780151662218,29.35,73934.46,0.0,-0.24966,0.00014,23.7219]
[1780151662499,29.35,73934.46,0.0,-0.24966,0.00014,23.7219]
[1780151662558,29.35,73934.46,0.0,-0.24966,0.00014,23.7219]
[1780151664692,29.34,73945.57,0.0,-0.24804,0.00014,23.64349]
[1780151664782,29.34,73956.39,0.0,-0.24648,0.00014,23.56721]
[1780151667442,29.34,73958.03,0.0,-0.24624,0.00014,23.55556]
[1780151672625,29.34,73955.84,0.0,-0.24653,0.00014,23.56751]
[1780151673519,29.34,73944.61,0.0,-0.24814,0.00014,23.64636]
[1780151675561,29.34,73941.31,0.0,-0.24862,0.00014,23.66943]
[1780151681575,29.34,73935.27,0.0,-0.24947,0.00014,23.71032]
[1780151686610,29.34,73932.87,0.0,-0.24979,0.00014,23.7259]
[1780151689631,29.33,73943.84,0.0,-0.24818,0.00014,23.64806]
[1780151690154,29.33,73943.84,0.0,-0.24818,0.00014,23.64806]
[1780151695243,29.33,73942.86,0.0,-0.24831,0.00014,23.65402]
[1780151696888,29.33,73941.55,0.0,-0.24849,0.00014,23.66302]
[1780151698695,29.33,73953.0,0.0,-0.24683,0.00014,23.58195]
[1780151703962,29.33,73954.04,0.0,-0.24667,0.00014,23.57418]
[1780151704737,29.33,73942.55,0.0,-0.24832,0.00014,23.65479]
[1780151705729,29.33,73942.55,0.0,-0.24832,0.00014,23.65479]
[1780151706868,29.33,73935.27,0.0,-0.24937,0.00014,23.70563]
[1780151707798,29.32,73930.29,0.0,-0.25009,0.00015,23.7402]
[1780151710389,29.32,73928.36,0.0,-0.25035,0.00015,23.7529]
[1780151711699,29.32,73927.38,0.0,-0.25049,0.00015,23.75943]
[1780151711701,29.32,73927.38,0.0,-0.25049,0.00015,23.75943]
[1780151712706,29.32,73924.89,0.0,-0.25085,0.00015,23.77649]
[1780151712868,29.32,73924.89,0.0,-0.25085,0.00015,23.77649]
[1780151716884,29.32,73924.91,0.0,-0.25082,0.00015,23.77525]
[1780151716904,29.32,73924.91,0.0,-0.25082,0.00015,23.77525]
[1780151719515,29.32,73919.66,0.0,-0.25157,0.00015,23.81102]
[1780151721269,29.31,73918.74,0.0,-0.25169,0.00015,23.81682]
[1780151726901,29.31,73921.1,0.0,-0.25131,0.00015,23.79849]
[1780151727190,29.31,73921.1,0.0,-0.25131,0.00015,23.79849]
[1780151732160,29.3,73921.1,0.0,-0.25129,0.00015,23.79733]
[1780151736067,29.3,73921.98,0.0,-0.25112,0.00015,23.78695]
[1780151743015,29.3,73921.37,0.0,-0.25116,0.00015,23.78896]
[1780151748051,29.29,73921.23,0.0,-0.25116,0.00015,23.78859]
[1780151754092,29.29,73927.92,0.0,-0.25015,0.00015,23.74049]
[1780151759128,29.28,73927.08,0.0,-0.25026,0.00015,23.74528]
[1780151763497,29.28,73926.67,0.0,-0.2503,0.00015,23.74727]
[1780151764130,29.28,73926.67,0.0,-0.2503,0.00015,23.74727]
[1780151771212,29.28,73926.1,0.0,-0.25034,0.00015,23.74943]
[1780151772383,29.28,73926.65,0.0,-0.25026,0.00015,23.74536]
[1780151772620,29.28,73926.65,0.0,-0.25026,0.00015,23.74536]
[1780151773424,29.28,73928.49,0.0,-0.24999,0.00015,23.73227]
[1780151776194,29.27,73932.17,0.0,-0.24945,0.00015,23.70611]
[1780151776390,29.27,73933.52,0.0,-0.24925,0.00015,23.69664]
[1780151781927,29.27,73933.46,0.0,-0.24924,0.00015,23.69625]
[1780151781962,29.27,73933.46,0.0,-0.24924,0.00015,23.69625]
[1780151782089,29.27,73933.46,0.0,-0.24924,0.00015,23.69625]
[1780151787323,29.27,73940.33,0.0,-0.24823,0.00014,23.64696]
[1780151788643,29.27,73940.33,0.0,-0.24823,0.00014,23.64696]
[1780151790762,29.27,73944.52,0.0,-0.24762,0.00014,23.61723]
[1780151794395,29.27,73944.63,0.0,-0.24757,0.00014,23.61262]
[1780151795219,29.27,73944.63,0.0,-0.24757,0.00014,23.61262]
[1780151800415,29.27,73954.66,0.0,-0.24611,0.00014,23.54132]
[1780151806126,29.26,73953.37,0.0,-0.24629,0.00014,23.55021]
[1780151811493,29.26,73949.72,0.0,-0.24681,0.00014,23.57553]
[1780151816528,29.26,73945.06,0.0,-0.24747,0.00014,23.60793]
[1780151821563,29.26,73948.36,0.0,-0.24699,0.00014,23.58408]
[1780151826597,29.26,73951.67,0.0,-0.2465,0.00014,23.56021]
[1780151831633,29.26,73952.66,0.0,-0.24635,0.00014,23.55286]
[1780151836668,29.26,73955.65,0.0,-0.24591,0.00014,23.53139]
[1780151840417,29.26,73955.33,0.0,-0.24596,0.00014,23.53354]
[1780151845732,29.26,73954.85,0.0,-0.24602,0.00014,23.53654]
[1780151849049,29.26,73954.71,0.0,-0.24604,0.00014,23.53746]
[1780151849087,29.26,73953.07,0.0,-0.24627,0.00014,23.54891]
[1780151856199,29.25,73946.28,0.0,-0.24721,0.00014,23.5928]
[1780151861844,29.25,73945.48,0.0,-0.2473,0.00014,23.59698]
[1780151866885,29.25,73947.66,0.0,-0.24697,0.00014,23.58072]
[1780151871996,29.25,73953.25,0.0,-0.24615,0.00014,23.54065]
[1780151877957,29.24,73954.7,0.0,-0.24592,0.00014,23.52956]
[1780151884000,29.24,73952.27,0.0,-0.24626,0.00014,23.54614]
[1780151889563,29.24,73950.37,0.0,-0.24653,0.00014,23.55904]
[1780151895082,29.24,73948.88,0.0,-0.24672,0.00014,23.56867]
[1780151897096,29.24,73960.82,0.0,-0.245,0.00014,23.48377]
[1780151902131,29.24,73956.22,0.0,-0.24565,0.00014,23.51598]
[1780151907168,29.23,73947.44,0.0,-0.2469,0.00014,23.57747]
[1780151912173,29.23,73939.41,0.0,-0.24803,0.00014,23.63007]
[1780151913598,29.23,73936.84,0.0,-0.24839,0.00015,23.64765]
[1780151913644,29.23,73936.84,0.0,-0.24839,0.00015,23.64765]
[1780151914117,29.23,73936.84,0.0,-0.24839,0.00015,23.64765]
[1780151919254,29.22,73936.75,0.0,-0.24837,0.00015,23.64645]
[1780151922096,29.22,73936.38,0.0,-0.24841,0.00015,23.64844]
[1780151927311,29.22,73932.49,0.0,-0.24895,0.00015,23.67446]
[1780151932346,29.21,73928.47,0.0,-0.24951,0.00015,23.70144]
[1780151932746,29.21,73928.47,0.0,-0.24951,0.00015,23.70144]
[1780151933353,29.21,73927.06,0.0,-0.24971,0.00015,23.71107]
[1780151933405,29.21,73927.06,0.0,-0.24971,0.00015,23.71107]
[1780151934457,29.21,73926.12,0.0,-0.24984,0.00015,23.71739]
[1780151936937,29.21,73937.33,0.0,-0.2482,0.00015,23.63803]
[1780151938427,29.21,73938.01,0.0,-0.24809,0.00015,23.63285]
[1780151941429,29.21,73937.52,0.0,-0.24815,0.00015,23.63575]
[1780151947391,29.21,73937.91,0.0,-0.24808,0.00015,23.63222]
[1780151951828,29.2,73938.48,0.0,-0.24798,0.00015,23.62711]
[1780151955118,29.2,73932.1,0.0,-0.24889,0.00015,23.67144]
[1780151960542,29.2,73935.54,0.0,-0.24837,0.00015,23.64595]
[1780151965577,29.2,73934.4,0.0,-0.24851,0.00015,23.65302]
[1780151970892,29.19,73929.28,0.0,-0.24924,0.00015,23.68801]
[1780151976835,29.19,73940.37,0.0,-0.24759,0.00015,23.60576]
[1780151980191,29.19,73951.23,0.0,-0.24601,0.00014,23.52825]
[1780151985721,29.19,73950.79,0.0,-0.24606,0.00014,23.53108]
[1780151990756,29.19,73950.73,0.0,-0.24607,0.00014,23.53117]
[1780151996798,29.19,73954.17,0.0,-0.24556,0.00014,23.50633]
[1780152001835,29.19,73955.81,0.0,-0.24532,0.00014,23.49447]
[1780152003748,29.19,73956.05,0.0,-0.24528,0.00014,23.4927]
[1780152006314,29.19,73958.74,0.0,-0.24489,0.00014,23.47348]
[1780152009155,29.19,73959.48,0.0,-0.24479,0.00014,23.46817]
[1780152014927,29.18,73959.85,0.0,-0.24473,0.00014,23.46531]
[1780152019036,29.18,73959.09,0.0,-0.24484,0.00014,23.4706]
[1780152019138,29.18,73959.09,0.0,-0.24484,0.00014,23.47052]
[1780152020452,29.18,73959.09,0.0,-0.24484,0.00014,23.47052]
[1780152021369,29.18,73958.64,0.0,-0.2449,0.00014,23.47372]
[1780152021371,29.18,73958.64,0.0,-0.2449,0.00014,23.47372]
[1780152021466,29.18,73961.83,0.0,-0.24444,0.00014,23.45078]
[1780152021501,29.18,73961.83,0.0,-0.24444,0.00014,23.45078]
[1780152023133,29.18,73963.53,0.0,-0.24419,0.00014,23.43865]
[1780152026546,29.18,73964.48,0.0,-0.24404,0.00014,23.43116]
[1780152032050,29.18,73964.03,0.0,-0.24407,0.00014,23.43036]
[1780152032509,29.18,73964.03,0.0,-0.24407,0.00014,23.43036]
[1780152034997,29.18,73964.05,0.0,-0.24406,0.00014,23.43009]
[1780152036891,29.18,73963.25,0.0,-0.24418,0.00014,23.43554]
[1780152037965,29.18,73963.31,0.0,-0.24416,0.00014,23.43484]
[1780152043261,29.18,73967.62,0.0,-0.24353,0.00014,23.40359]
[1780152048363,29.17,73967.65,0.0,-0.24352,0.00014,23.40286]
[1780152053878,29.17,73967.12,0.0,-0.24358,0.00014,23.40593]
[1780152053879,29.17,73967.12,0.0,-0.24358,0.00014,23.40593]
[1780152054344,29.17,73967.12,0.0,-0.24358,0.00014,23.40593]
[1780152054381,29.17,73971.91,0.0,-0.24289,0.00014,23.37156]
[1780152056220,29.17,73985.21,0.0,-0.24098,0.00014,23.2758]
[1780152061255,29.17,73987.27,0.0,-0.24068,0.00014,23.26067]
[1780152063054,29.17,73986.56,0.0,-0.24078,0.00014,23.26572]
[1780152063270,29.17,73981.53,0.0,-0.2415,0.00014,23.30182]
[1780152063539,29.17,73981.53,0.0,-0.2415,0.00014,23.30182]
[1780152064144,29.17,73981.53,0.0,-0.2415,0.00014,23.30182]
[1780152069312,29.17,73974.74,0.0,-0.24246,0.00014,23.34995]
[1780152070748,29.17,73975.09,0.0,-0.24241,0.00014,23.34732]
[1780152071326,29.17,73979.81,0.0,-0.24173,0.00014,23.31328]
[1780152076361,29.17,73981.7,0.0,-0.24144,0.00014,23.29915]
[1780152081396,29.17,73978.71,0.0,-0.24186,0.00014,23.32005]
[1780152086869,29.16,73978.75,0.0,-0.24184,0.00014,23.31919]
[1780152092475,29.16,73980.45,0.0,-0.24156,0.00014,23.30286]
[1780152098380,29.16,73980.35,0.0,-0.24157,0.00014,23.30322]
[1780152103552,29.16,73980.14,0.0,-0.24158,0.00014,23.30378]
[1780152108587,29.16,73982.23,0.0,-0.24127,0.00014,23.28821]
[1780152114630,29.16,73983.42,0.0,-0.24109,0.00014,23.27911]
[1780152120741,29.15,73982.66,0.0,-0.2412,0.00014,23.2842]
[1780152128440,29.15,73978.56,0.0,-0.24177,0.00014,23.31286]
[1780152130323,29.15,73978.6,0.0,-0.24175,0.00014,23.31218]
[1780152133027,29.15,73978.6,0.0,-0.24175,0.00014,23.31206]
[1780152133177,29.15,73978.6,0.0,-0.24175,0.00014,23.31206]
[1780152138800,29.15,73975.97,0.0,-0.24212,0.00014,23.33034]
[1780152143836,29.15,73975.25,0.0,-0.24221,0.00014,23.33524]
[1780152145214,29.15,73975.25,0.0,-0.24221,0.00014,23.33524]
[1780152145468,29.15,73975.25,0.0,-0.24221,0.00014,23.33524]
[1780152145553,29.15,73975.25,0.0,-0.24221,0.00014,23.33524]
[1780152145570,29.15,73974.94,0.0,-0.24226,0.00014,23.33735]
[1780152146892,29.15,73971.6,0.0,-0.24274,0.00014,23.36125]
[1780152147776,29.15,73967.65,0.0,-0.2433,0.00014,23.38955]
[1780152153908,29.15,73964.33,0.0,-0.24375,0.00014,23.40935]
[1780152155229,29.15,73964.33,0.0,-0.24375,0.00014,23.40935]
[1780152155300,29.15,73966.41,0.0,-0.24344,0.00014,23.39424]
[1780152155631,29.15,73966.41,0.0,-0.24344,0.00014,23.39424]
[1780152156552,29.15,73966.41,0.0,-0.24344,0.00014,23.39424]
[1780152156618,29.14,73967.93,0.0,-0.24322,0.00014,23.3833]
[1780152161964,29.14,73967.27,0.0,-0.24331,0.00014,23.38762]
[1780152166463,29.14,73967.24,0.0,-0.24331,0.00014,23.38774]
[1780152166565,29.14,73967.24,0.0,-0.24331,0.00014,23.38733]
[1780152168450,29.14,73965.47,0.0,-0.24356,0.00014,23.4]
[1780152174053,29.14,73963.55,0.0,-0.24383,0.00014,23.41314]
[1780152174650,29.14,73963.55,0.0,-0.24383,0.00014,23.41314]
[1780152177327,29.14,73963.51,0.0,-0.24383,0.00014,23.41325]
[1780152183116,29.14,73964.21,0.0,-0.24371,0.00014,23.40745]
[1780152188151,29.14,73964.24,0.0,-0.24369,0.00014,23.4065]
[1780152189328,29.14,73964.24,0.0,-0.24369,0.00014,23.4065]
[1780152189429,29.14,73964.41,0.0,-0.24367,0.00014,23.40516]
[1780152195344,29.13,73960.55,0.0,-0.24421,0.00014,23.43201]
[1780152195668,29.13,73960.44,0.0,-0.24422,0.00014,23.43262]
[1780152198223,29.13,73944.54,0.0,-0.24651,0.00015,23.5454]
[1780152199021,29.13,73944.54,0.0,-0.24651,0.00015,23.5454]
[1780152204326,29.13,73938.24,0.0,-0.2474,0.00015,23.58885]
[1780152207265,29.13,73935.19,0.0,-0.24783,0.00015,23.6097]
[1780152212364,29.12,73931.44,0.0,-0.24833,0.00015,23.63178]
[1780152215979,29.12,73930.15,0.0,-0.2485,0.00015,23.64012]
[1780152216349,29.12,73930.2,0.0,-0.24849,0.00015,23.63928]
[1780152217112,29.12,73930.2,0.0,-0.24849,0.00015,23.63928]
[1780152217132,29.12,73930.2,0.0,-0.24849,0.00015,23.63928]
[1780152217279,29.12,73930.2,0.0,-0.24849,0.00015,23.63928]
[1780152219911,29.12,73926.86,0.0,-0.24897,0.00015,23.66244]
[1780152222771,29.12,73932.39,0.0,-0.24815,0.00015,23.62289]
[1780152223444,29.12,73932.39,0.0,-0.24815,0.00015,23.62289]
[1780152224894,29.12,73934.19,0.0,-0.24788,0.00015,23.60992]
[1780152228844,29.12,73934.13,0.0,-0.24788,0.00015,23.60996]
[1780152230120,29.11,73934.3,0.0,-0.24786,0.00015,23.60866]
[1780152231347,29.11,73934.3,0.0,-0.24786,0.00015,23.60857]
[1780152234464,29.11,73938.23,0.0,-0.24728,0.00015,23.58036]
[1780152240356,29.11,73938.52,0.0,-0.24722,0.00015,23.57758]
[1780152241272,29.11,73933.17,0.0,-0.248,0.00015,23.61538]
[1780152241641,29.11,73933.17,0.0,-0.248,0.00015,23.61538]
[1780152241604,29.11,73923.84,0.0,-0.24936,0.00015,23.68123]
[1780152241848,29.11,73923.84,0.0,-0.24936,0.00015,23.68123]
[1780152242650,29.11,73923.84,0.0,-0.24936,0.00015,23.68123]
[1780152243785,29.11,73911.49,0.0,-0.25116,0.00015,23.76776]
[1780152244505,29.11,73911.49,0.0,-0.25116,0.00015,23.76776]
[1780152244548,29.11,73909.86,0.0,-0.25139,0.00015,23.77895]
[1780152245247,29.11,73909.86,0.0,-0.25139,0.00015,23.77895]
[1780152245249,29.11,73909.86,0.0,-0.25139,0.00015,23.77895]
[1780152245555,29.11,73906.81,0.0,-0.25183,0.00015,23.80012]
[1780152247637,29.11,73906.02,0.0,-0.25195,0.00015,23.80554]
[1780152250483,29.11,73905.08,0.0,-0.25208,0.00015,23.81175]
[1780152250590,29.11,73904.79,0.0,-0.25212,0.00015,23.81366]
[1780152251234,29.11,73904.79,0.0,-0.25212,0.00015,23.81366]
[1780152256946,29.1,73905.93,0.0,-0.25194,0.00015,23.80493]
[1780152262674,29.1,73906.88,0.0,-0.25177,0.00015,23.79702]
[1780152267709,29.1,73906.7,0.0,-0.25178,0.00015,23.79763]
[1780152267742,29.1,73906.7,0.0,-0.25178,0.00015,23.79763]
[1780152273751,29.1,73907.03,0.0,-0.2517,0.00015,23.7914]
[1780152278177,29.1,73906.73,0.0,-0.25174,0.00015,23.79313]
[1780152283800,29.09,73903.52,0.0,-0.2522,0.00015,23.81485]
[1780152288855,29.09,73902.94,0.0,-0.25226,0.00015,23.81803]
[1780152293891,29.09,73905.1,0.0,-0.25193,0.00015,23.80221]
[1780152298904,29.09,73902.99,0.0,-0.25223,0.00015,23.81663]
[1780152301272,29.09,73902.99,0.0,-0.25222,0.00015,23.81608]
[1780152301376,29.09,73902.99,0.0,-0.25222,0.00015,23.81608]
[1780152302378,29.09,73896.91,0.0,-0.25312,0.00015,23.85843]
[1780152307098,29.09,73894.59,0.0,-0.25345,0.00015,23.87421]
[1780152307131,29.09,73894.59,0.0,-0.25345,0.00015,23.87421]
[1780152307303,29.09,73894.59,0.0,-0.25345,0.00015,23.87421]
[1780152307427,29.09,73894.59,0.0,-0.25345,0.00015,23.87421]
[1780152307628,29.08,73892.55,0.0,-0.25374,0.00015,23.88812]
[1780152307783,29.08,73892.55,0.0,-0.25374,0.00015,23.88812]
[1780152308779,29.08,73882.07,0.0,-0.25529,0.00015,23.96095]
[1780152312461,29.08,73882.03,0.0,-0.2553,0.00015,23.96113]
[1780152313067,29.08,73882.36,0.0,-0.25524,0.00015,23.95852]
[1780152313124,29.08,73882.36,0.0,-0.25524,0.00015,23.95852]
[1780152315873,29.08,73882.83,0.0,-0.25517,0.00015,23.95509]
[1780152316882,29.08,73882.14,0.0,-0.25526,0.00015,23.95955]
[1780152317750,29.08,73882.14,0.0,-0.25526,0.00015,23.95955]
[1780152317053,29.08,73871.15,0.0,-0.25689,0.00015,24.03558]
[1780152317935,29.08,73871.15,0.0,-0.25689,0.00015,24.03558]
[1780152322416,29.08,73867.98,0.0,-0.25735,0.00015,24.05687]
[1780152326503,29.08,73863.43,0.0,-0.25802,0.00015,24.08765]
[1780152327508,29.08,73863.43,0.0,-0.25801,0.00015,24.08738]
[1780152327758,29.08,73863.43,0.0,-0.25801,0.00015,24.08738]
[1780152330937,29.08,73858.08,0.0,-0.2588,0.00015,24.12386]
[1780152331292,29.08,73858.08,0.0,-0.2588,0.00015,24.12386]
[1780152331318,29.07,73852.62,0.0,-0.25959,0.00015,24.15794]
[1780152334629,29.07,73846.89,0.0,-0.26045,0.00015,24.19706]
[1780152340215,29.07,73841.5,0.0,-0.26124,0.00015,24.23339]
[1780152345164,29.07,73836.38,0.0,-0.26201,0.00015,24.26809]
[1780152346000,29.07,73836.38,0.0,-0.26201,0.00015,24.26795]
[1780152346971,29.07,73831.98,0.0,-0.26267,0.00015,24.29781]
[1780152348185,29.07,73830.61,0.0,-0.26287,0.00015,24.30712]
[1780152349252,29.07,73831.03,0.0,-0.26281,0.00015,24.30417]
[1780152355322,29.07,73831.1,0.0,-0.26278,0.00015,24.30284]
[1780152359523,29.07,73830.52,0.0,-0.26286,0.00015,24.30652]
[1780152364548,29.06,73836.46,0.0,-0.26195,0.00015,24.26519]
[1780152370428,29.06,73840.96,0.0,-0.26126,0.00015,24.23371]
[1780152375557,29.06,73839.68,0.0,-0.26144,0.00015,24.2421]
[1780152375658,29.06,73839.68,0.0,-0.26144,0.00015,24.2421]
[1780152378676,29.06,73840.12,0.0,-0.26137,0.00015,24.23882]
[1780152383519,29.06,73851.77,0.0,-0.25961,0.00015,24.15865]
[1780152384150,29.06,73851.77,0.0,-0.25961,0.00015,24.15865]
[1780152387208,29.06,73851.89,0.0,-0.25959,0.00015,24.15767]
[1780152387547,29.06,73851.72,0.0,-0.25962,0.00015,24.15879]
[1780152388676,29.06,73851.72,0.0,-0.25962,0.00015,24.15879]
[1780152388753,29.06,73852.01,0.0,-0.25957,0.00015,24.1567]
[1780152394717,29.06,73851.47,0.0,-0.25963,0.00015,24.15689]
[1780152400641,29.06,73848.6,0.0,-0.26004,0.00015,24.17599]
[1780152405676,29.05,73847.95,0.0,-0.26013,0.00015,24.18001]
[1780152411378,29.05,73854.93,0.0,-0.25908,0.00015,24.13183]
[1780152416489,29.05,73861.48,0.0,-0.2581,0.00015,24.08664]
[1780152421789,29.05,73863.58,0.0,-0.25778,0.00015,24.07199]
[1780152426824,29.05,73861.87,0.0,-0.25803,0.00015,24.08361]
[1780152429019,29.05,73862.1,0.0,-0.258,0.00015,24.08194]
[1780152429845,29.05,73862.05,0.0,-0.25801,0.00015,24.08223]
[1780152430426,29.05,73862.05,0.0,-0.25801,0.00015,24.08223]
[1780152433501,29.05,73862.64,0.0,-0.25791,0.00015,24.07798]
[1780152438908,29.05,73862.68,0.0,-0.2579,0.00015,24.07737]
[1780152443942,29.05,73862.06,0.0,-0.25799,0.00015,24.08135]
[1780152448978,29.05,73861.96,0.0,-0.258,0.00015,24.08172]
[1780152453504,29.05,73862.07,0.0,-0.25796,0.00015,24.07761]
[1780152453637,29.05,73862.07,0.0,-0.25796,0.00015,24.07761]
[1780152459048,29.05,73867.93,0.0,-0.25707,0.00015,24.03665]
[1780152464141,29.05,73867.99,0.0,-0.25706,0.00015,24.03602]
[1780152465794,29.04,73867.99,0.0,-0.25706,0.00015,24.03588]
[1780152467724,29.04,73869.76,0.0,-0.25679,0.00015,24.02353]
[1780152470317,29.04,73871.72,0.0,-0.2565,0.00015,24.00978]
[1780152476167,29.04,73870.76,0.0,-0.25663,0.00015,24.01578]
[1780152482209,29.04,73870.71,0.0,-0.25662,0.00015,24.01552]
[1780152487244,29.04,73874.89,0.0,-0.25599,0.00015,23.98609]
[1780152492279,29.04,73882.56,0.0,-0.25485,0.00015,23.93253]
[1780152494011,29.04,73882.52,0.0,-0.25485,0.00015,23.93277]
[1780152494021,29.04,73882.52,0.0,-0.25485,0.00015,23.93277]
[1780152494237,29.04,73882.52,0.0,-0.25485,0.00015,23.93277]
[1780152494491,29.04,73882.52,0.0,-0.25485,0.00015,23.93277]
[1780152494587,29.04,73882.52,0.0,-0.25485,0.00015,23.93277]
[1780152494763,29.04,73882.52,0.0,-0.25485,0.00015,23.93277]
[1780152494775,29.04,73886.73,0.0,-0.25423,0.00015,23.90335]
[1780152495555,29.04,73886.73,0.0,-0.25423,0.00015,23.90335]
[1780152495650,29.04,73896.86,0.0,-0.25273,0.00015,23.83241]
[1780152497044,29.04,73900.99,0.0,-0.25212,0.00015,23.80345]
[1780152499657,29.04,73901.31,0.0,-0.25207,0.00015,23.80117]
[1780152499759,29.04,73901.59,0.0,-0.25203,0.00015,23.79922]
[1780152505381,29.04,73905.15,0.0,-0.25149,0.00015,23.77374]
[1780152509499,29.04,73905.32,0.0,-0.25147,0.00015,23.77241]
[1780152509598,29.04,73905.58,0.0,-0.25142,0.00015,23.77038]
[1780152514444,29.04,73915.3,0.0,-0.24997,0.00015,23.6986]
[1780152517579,29.04,73915.29,0.0,-0.24998,0.00015,23.69873]
[1780152517621,29.04,73915.29,0.0,-0.24998,0.00015,23.69873]
[1780152517832,29.04,73915.29,0.0,-0.24998,0.00015,23.69873]
[1780152517961,29.04,73915.29,0.0,-0.24998,0.00015,23.69873]
[1780152517856,29.04,73915.83,0.0,-0.2499,0.00015,23.69499]
[1780152518377,29.04,73915.83,0.0,-0.2499,0.00015,23.69499]
[1780152518788,29.04,73915.83,0.0,-0.2499,0.00015,23.69499]
[1780152519974,29.04,73920.48,0.0,-0.24922,0.00015,23.66208]
[1780152521966,29.04,73926.15,0.0,-0.24839,0.00015,23.62184]
[1780152530758,29.03,73925.89,0.0,-0.24842,0.00015,23.6236]
[1780152536656,29.04,73931.89,0.0,-0.24755,0.00015,23.58103]
[1780152539439,29.04,73932.32,0.0,-0.24748,0.00015,23.57804]
[1780152541155,29.04,73933.57,0.0,-0.2473,0.00015,23.5692]
[1780152541958,29.04,73933.57,0.0,-0.2473,0.00015,23.5692]
[1780152542959,29.04,73933.55,0.0,-0.24731,0.00015,23.56938]
[1780152544152,29.04,73933.43,0.0,-0.24733,0.00015,23.5703]
[1780152544610,29.04,73933.43,0.0,-0.24733,0.00015,23.5703]
[1780152546279,29.04,73933.81,0.0,-0.24727,0.00015,23.56766]
[1780152546567,29.04,73933.81,0.0,-0.24727,0.00015,23.56766]
[1780152546752,29.04,73933.81,0.0,-0.24727,0.00015,23.56766]
[1780152546757,29.04,73933.81,0.0,-0.24727,0.00015,23.56766]
[1780152548892,29.04,73919.73,0.0,-0.24933,0.00015,23.66754]
[1780152553369,29.03,73912.28,0.0,-0.25041,0.00015,23.71971]
[1780152553380,29.03,73912.28,0.0,-0.25041,0.00015,23.71971]
[1780152553479,29.03,73912.28,0.0,-0.25041,0.00015,23.71971]
[1780152553636,29.03,73912.28,0.0,-0.25041,0.00015,23.71971]
[1780152553881,29.03,73909.52,0.0,-0.25081,0.00015,23.73889]
[1780152554715,29.03,73909.52,0.0,-0.25081,0.00015,23.73889]
[1780152555049,29.03,73905.89,0.0,-0.25135,0.00015,23.76445]
[1780152555733,29.03,73902.1,0.0,-0.25191,0.00015,23.79115]
[1780152560065,29.03,73895.45,0.0,-0.25289,0.00015,23.83782]
[1780152566456,29.03,73893.3,0.0,-0.25321,0.00015,23.85294]
[1780152571953,29.03,73893.64,0.0,-0.25316,0.00015,23.85059]
[1780152577888,29.03,73898.24,0.0,-0.25246,0.00015,23.81539]
[1780152583931,29.04,73897.99,0.0,-0.25251,0.00015,23.81739]
[1780152589973,29.04,73895.34,0.0,-0.2529,0.00015,23.83615]
[1780152595009,29.04,73895.32,0.0,-0.25291,0.00015,23.83639]
[1780152600047,29.04,73894.29,0.0,-0.25306,0.00015,23.84371]
[1780152605082,29.04,73890.07,0.0,-0.25369,0.00015,23.87329]
[1780152610117,29.04,73885.32,0.0,-0.25439,0.00015,23.90632]
[1780152615695,29.04,73883.98,0.0,-0.25458,0.00015,23.91548]
[1780152618947,29.04,73884.12,0.0,-0.25456,0.00015,23.91434]
[1780152619848,29.04,73884.16,0.0,-0.25455,0.00015,23.91395]
[1780152621626,29.03,73874.94,0.0,-0.25592,0.00015,23.97803]
[1780152631271,29.03,73866.4,0.0,-0.25718,0.00015,24.03666]
[1780152636763,29.03,73865.52,0.0,-0.25727,0.00015,24.03892]
[1780152636767,29.03,73865.52,0.0,-0.25727,0.00015,24.03892]
[1780152637318,29.03,73861.84,0.0,-0.25782,0.00015,24.06423]
[1780152637483,29.03,73861.84,0.0,-0.25782,0.00015,24.06423]
[1780152640373,29.03,73858.48,0.0,-0.25832,0.00015,24.08727]
[1780152643490,29.03,73858.48,0.0,-0.25832,0.00015,24.08721]
[1780152643767,29.03,73858.48,0.0,-0.25831,0.00015,24.08698]
[1780152651654,29.03,73858.25,0.0,-0.25835,0.00015,24.0886]
[1780152656849,29.03,73853.09,0.0,-0.25912,0.00015,24.12432]
[1780152662367,29.03,73857.61,0.0,-0.25844,0.00015,24.09296]
[1780152667517,29.03,73860.42,0.0,-0.25802,0.00015,24.07338]
[1780152672748,29.03,73859.86,0.0,-0.2581,0.00015,24.07716]
[1780152678595,29.03,73850.52,0.0,-0.2595,0.00015,24.14163]
[1780152683630,29.03,73851.29,0.0,-0.25939,0.00015,24.13643]
[1780152688665,29.03,73851.27,0.0,-0.25939,0.00015,24.13649]
[1780152693700,29.03,73850.44,0.0,-0.25949,0.00015,24.13893]
[1780152697894,29.03,73849.87,0.0,-0.25958,0.00015,24.14276]
[1780152697922,29.03,73849.87,0.0,-0.25958,0.00015,24.14276]
[1780152701004,29.03,73844.24,0.0,-0.26042,0.00015,24.18145]
[1780152704973,29.03,73839.87,0.0,-0.26108,0.00015,24.21147]
[1780152710822,29.03,73839.29,0.0,-0.26117,0.00015,24.2154]
[1780152714364,29.03,73838.15,0.0,-0.26134,0.00015,24.22318]
[1780152715348,29.03,73838.21,0.0,-0.26133,0.00015,24.22276]
[1780152717703,29.03,73838.07,0.0,-0.26135,0.00015,24.22369]
[1780152718821,29.03,73838.05,0.0,-0.26135,0.00015,24.22381]
[1780152723917,29.03,73839.84,0.0,-0.26108,0.00015,24.21151]
[1780152728952,29.03,73840.68,0.0,-0.26096,0.00015,24.20576]
[1780152736001,29.03,73840.06,0.0,-0.26105,0.00015,24.21004]
[1780152741036,29.03,73836.63,0.0,-0.26157,0.00015,24.23344]
[1780152745029,29.03,73836.6,0.0,-0.26157,0.00015,24.23359]
[1780152746195,29.03,73832.4,0.0,-0.2622,0.00015,24.26223]
[1780152749965,29.03,73832.34,0.0,-0.26221,0.00015,24.26245]
[1780152750920,29.03,73832.34,0.0,-0.2622,0.00015,24.26239]
[1780152754166,29.03,73832.38,0.0,-0.26218,0.00015,24.25882]
[1780152763191,29.03,73827.14,0.0,-0.26295,0.00015,24.29381]
[1780152765762,29.03,73827.14,0.0,-0.26295,0.00015,24.29381]
[1780152765987,29.03,73827.14,0.0,-0.26295,0.00015,24.29381]
[1780152772260,29.02,73828.23,0.0,-0.26277,0.00015,24.28554]
[1780152777289,29.02,73829.22,0.0,-0.26261,0.00015,24.27834]
[1780152782324,29.02,73830.14,0.0,-0.26246,0.00015,24.27164]
[1780152787359,29.02,73830.23,0.0,-0.26244,0.00015,24.27061]
[1780152792394,29.02,73830.37,0.0,-0.26241,0.00015,24.26922]
[1780152799443,29.01,73834.34,0.0,-0.2618,0.00015,24.24151]
[1780152801369,29.01,73834.4,0.0,-0.26179,0.00015,24.24104]
[1780152801955,29.01,73834.4,0.0,-0.26179,0.00015,24.24104]
[1780152802026,29.01,73834.4,0.0,-0.26179,0.00015,24.24104]
[1780152803568,29.01,73834.48,0.0,-0.26177,0.00015,24.24032]
[1780152809513,29.01,73835.57,0.0,-0.2616,0.00015,24.23249]
[1780152815555,29.01,73835.53,0.0,-0.26158,0.00015,24.22931]
[1780152820596,29.01,73834.57,0.0,-0.26172,0.00015,24.23559]
[1780152826638,29.01,73834.58,0.0,-0.26171,0.00015,24.23518]
[1780152831673,29.01,73833.86,0.0,-0.26181,0.00015,24.2398]
[1780152836708,29.01,73832.01,0.0,-0.26209,0.00015,24.25212]
[1780152841743,29.01,73831.04,0.0,-0.26222,0.00015,24.25837]
[1780152846778,29.01,73832.31,0.0,-0.26202,0.00015,24.24929]
[1780152851813,29.0,73833.03,0.0,-0.26191,0.00015,24.24402]
[1780152853955,29.0,73833.03,0.0,-0.26191,0.00015,24.24402]
[1780152860374,29.0,73832.98,0.0,-0.26191,0.00015,24.24394]
[1780152865911,29.0,73836.23,0.0,-0.2614,0.00015,24.22074]
[1780152870947,29.0,73836.11,0.0,-0.2614,0.00015,24.22111]
[1780152876988,29.0,73835.78,0.0,-0.26142,0.00015,24.21968]
[1780152885045,29.0,73833.81,0.0,-0.26171,0.00015,24.23241]
[1780152893101,28.99,73833.75,0.0,-0.2617,0.00015,24.23198]
[1780152900150,28.99,73833.31,0.0,-0.26175,0.00015,24.23426]
[1780152906200,28.99,73833.14,0.0,-0.26177,0.00015,24.23501]
[1780152914250,28.99,73833.24,0.0,-0.26173,0.00015,24.23332]
[1780152919285,28.98,73832.83,0.0,-0.26178,0.00015,24.23571]
[1780152924320,28.98,73831.7,0.0,-0.26194,0.00015,24.24303]
[1780152929355,28.98,73828.4,0.0,-0.26243,0.00015,24.26511]
[1780152934390,28.98,73818.78,0.0,-0.26385,0.00015,24.32676]
[1780152935950,28.98,73818.78,0.0,-0.26385,0.00015,24.32676]
[1780152935973,28.98,73818.78,0.0,-0.26385,0.00015,24.32676]
[1780152938478,28.98,73819.75,0.0,-0.26369,0.00015,24.31938]
[1780152939160,28.98,73819.75,0.0,-0.26369,0.00015,24.31938]
[1780152943514,28.98,73819.97,0.0,-0.26364,0.00015,24.31721]
[1780152943606,28.98,73819.97,0.0,-0.26364,0.00015,24.31721]
[1780152949114,28.97,73819.59,0.0,-0.26369,0.00015,24.31922]
[1780152951552,28.97,73819.53,0.0,-0.26369,0.00015,24.31911]
[1780152951809,28.97,73819.53,0.0,-0.26369,0.00015,24.31911]
[1780152952516,28.97,73829.68,0.0,-0.26215,0.00015,24.24967]
[1780152954661,28.97,73835.23,0.0,-0.26131,0.00015,24.2116]
[1780152961579,28.97,73834.57,0.0,-0.2614,0.00015,24.21594]
[1780152966614,28.97,73834.42,0.0,-0.26142,0.00015,24.21694]
[1780152973422,28.97,73834.56,0.0,-0.2614,0.00015,24.21599]
[1780152978702,28.97,73834.46,0.0,-0.26142,0.00015,24.21675]
[1780152983738,28.97,73831.85,0.0,-0.26181,0.00015,24.23469]
[1780152988773,28.97,73833.89,0.0,-0.26151,0.00015,24.22075]
[1780152994815,28.97,73833.81,0.0,-0.2615,0.00015,24.21826]
[1780152999849,28.97,73833.98,0.0,-0.26148,0.00015,24.2172]
[1780153004885,28.97,73835.33,0.0,-0.26128,0.00015,24.20809]
[1780153009920,28.97,73834.12,0.0,-0.26147,0.00015,24.21653]
[1780153015139,28.97,73834.14,0.0,-0.26146,0.00015,24.21651]
[1780153023012,28.97,73834.42,0.0,-0.26143,0.00015,24.2149]
[1780153028204,28.97,73835.05,0.0,-0.26134,0.00015,24.21069]
[1780153035096,28.97,73834.73,0.0,-0.26139,0.00015,24.21316]
[1780153041138,28.97,73834.33,0.0,-0.26145,0.00015,24.21597]
[1780153046173,28.97,73834.99,0.0,-0.26135,0.00015,24.21146]
[1780153051208,28.97,73834.77,0.0,-0.26137,0.00015,24.20981]
[1780153056243,28.97,73835.35,0.0,-0.26128,0.00015,24.20578]
[1780153061280,28.97,73835.43,0.0,-0.26127,0.00015,24.2052]
[1780153068329,28.97,73834.65,0.0,-0.26138,0.00015,24.21043]
[1780153073364,28.97,73833.95,0.0,-0.26148,0.00015,24.21511]
[1780153078475,28.97,73832.08,0.0,-0.26176,0.00015,24.22778]
[1780153089476,28.97,73831.57,0.0,-0.26183,0.00015,24.23089]
[1780153097532,28.97,73831.94,0.0,-0.26177,0.00015,24.22823]
[1780153102568,28.97,73832.19,0.0,-0.26174,0.00015,24.22648]
[1780153107602,28.97,73832.17,0.0,-0.26174,0.00015,24.22663]
[1780153112637,28.97,73833.06,0.0,-0.26158,0.00015,24.21735]
[1780153117672,28.97,73832.57,0.0,-0.26166,0.00015,24.22068]
[1780153123732,28.97,73832.83,0.0,-0.26162,0.00015,24.21888]
[1780153129298,28.97,73832.84,0.0,-0.26162,0.00015,24.21873]
[1780153135294,28.97,73832.42,0.0,-0.26168,0.00015,24.22158]
[1780153141841,28.97,73832.32,0.0,-0.26169,0.00015,24.22228]
[1780153148538,28.97,73832.39,0.0,-0.26168,0.00015,24.22182]
[1780153153925,28.97,73832.36,0.0,-0.26169,0.00015,24.2221]
[1780153162992,28.97,73832.18,0.0,-0.26172,0.00015,24.22346]
[1780153168029,28.97,73832.58,0.0,-0.26166,0.00015,24.22077]
[1780153173063,28.97,73831.9,0.0,-0.26174,0.00015,24.22218]
[1780153178098,28.97,73832.16,0.0,-0.2617,0.00015,24.22031]
[1780153183133,28.97,73832.45,0.0,-0.26166,0.00015,24.21826]
[1780153190183,28.97,73832.36,0.0,-0.26167,0.00015,24.21881]
[1780153201047,28.97,73832.43,0.0,-0.26166,0.00015,24.21829]
[1780153201056,28.97,73832.43,0.0,-0.26166,0.00015,24.21829]
[1780153201105,28.97,73832.43,0.0,-0.26166,0.00015,24.21829]
[1780153201190,28.97,73832.43,0.0,-0.26166,0.00015,24.21829]
[1780153201270,28.97,73834.49,0.0,-0.26134,0.00015,24.20415]
[1780153205609,28.97,73837.35,0.0,-0.26091,0.00015,24.18438]
[1780153206303,28.97,73841.49,0.0,-0.26029,0.00015,24.15589]
[1780153206389,28.97,73841.49,0.0,-0.26029,0.00015,24.15589]
[1780153207129,28.97,73847.13,0.0,-0.25943,0.00015,24.11698]
[1780153207264,28.97,73847.13,0.0,-0.25943,0.00015,24.11698]
[1780153207384,28.97,73847.13,0.0,-0.25943,0.00015,24.11698]
[1780153207592,28.97,73849.65,0.0,-0.25905,0.00015,24.09952]
[1780153208003,28.97,73849.65,0.0,-0.25905,0.00015,24.09952]
[1780153213233,28.97,73836.09,0.0,-0.2611,0.00015,24.19314]
[1780153223441,28.97,73836.77,0.0,-0.261,0.00015,24.18831]
[1780153228476,28.97,73838.33,0.0,-0.26076,0.00015,24.17756]
[1780153233511,28.97,73838.35,0.0,-0.26074,0.00015,24.17426]
[1780153238546,28.97,73843.47,0.0,-0.25997,0.00015,24.13911]
[1780153244589,28.97,73843.25,0.0,-0.26001,0.00015,24.14081]
[1780153245088,28.97,73843.25,0.0,-0.26001,0.00015,24.14081]
[1780153247700,28.97,73843.12,0.0,-0.26002,0.00015,24.14167]
[1780153248616,28.97,73843.36,0.0,-0.25999,0.00015,24.13991]
[1780153253651,28.97,73845.53,0.0,-0.25965,0.00015,24.1246]
[1780153258686,28.97,73850.3,0.0,-0.25893,0.00015,24.0914]
[1780153263721,28.97,73852.71,0.0,-0.25856,0.00015,24.0746]
[1780153268756,28.97,73855.05,0.0,-0.25821,0.00015,24.05834]
[1780153272478,28.97,73855.17,0.0,-0.25819,0.00015,24.05748]
[1780153278217,28.97,73855.81,0.0,-0.25809,0.00015,24.05297]
[1780153283861,28.97,73857.53,0.0,-0.25783,0.00015,24.04098]
[1780153285195,28.97,73857.53,0.0,-0.25783,0.00015,24.04098]
[1780153290884,28.97,73860.82,0.0,-0.25734,0.00015,24.01807]
[1780153295889,28.97,73860.91,0.0,-0.2573,0.00015,24.01416]
[1780153301988,28.97,73860.95,0.0,-0.25729,0.00015,24.01362]
[1780153306723,28.97,73860.92,0.0,-0.2573,0.00015,24.01376]
[1780153311737,28.96,73861.2,0.0,-0.25725,0.00015,24.01155]
[1780153313126,28.96,73861.2,0.0,-0.25725,0.00015,24.01155]
[1780153320117,28.96,73856.13,0.0,-0.258,0.00015,24.0465]
[1780153322234,28.96,73856.01,0.0,-0.25802,0.00015,24.04727]
[1780153328759,28.96,73852.92,0.0,-0.25848,0.00015,24.06839]
[1780153329077,28.96,73852.92,0.0,-0.25848,0.00015,24.06839]
[1780153329794,28.96,73847.08,0.0,-0.25936,0.00015,24.10868]
[1780153330187,28.96,73837.62,0.0,-0.26078,0.00015,24.17373]
[1780153335223,28.96,73834.03,0.0,-0.26132,0.00015,24.19823]
[1780153340258,28.96,73832.63,0.0,-0.26153,0.00015,24.20758]
[1780153346300,28.96,73832.67,0.0,-0.26151,0.00015,24.20694]
[1780153347030,28.96,73832.67,0.0,-0.26151,0.00015,24.20694]
[1780153352344,28.96,73830.74,0.0,-0.26178,0.00015,24.21661]
[1780153357379,28.96,73830.65,0.0,-0.26178,0.00015,24.21679]
[1780153363762,28.96,73830.72,0.0,-0.26177,0.00015,24.21607]
[1780153369070,28.96,73829.61,0.0,-0.26193,0.00015,24.22329]
[1780153370165,28.96,73827.64,0.0,-0.26222,0.00015,24.23671]
[1780153375505,28.95,73823.23,0.0,-0.26288,0.00015,24.26646]
[1780153380540,28.95,73820.88,0.0,-0.26323,0.00015,24.28228]
[1780153385576,28.95,73818.3,0.0,-0.26362,0.00015,24.2995]
[1780153390708,28.95,73817.25,0.0,-0.26377,0.00015,24.30634]
[1780153392991,28.95,73814.72,0.0,-0.26415,0.00015,24.32326]
[1780153397184,28.95,73813.74,0.0,-0.26429,0.00015,24.32947]
[1780153397667,28.95,73813.56,0.0,-0.26431,0.00015,24.33059]
[1780153402703,28.95,73810.89,0.0,-0.26471,0.00015,24.34818]
[1780153407738,28.95,73811.48,0.0,-0.2646,0.00015,24.34356]
[1780153415794,28.94,73811.26,0.0,-0.2646,0.00015,24.34093]
[1780153420829,28.94,73810.77,0.0,-0.26466,0.00015,24.34362]
[1780153423621,28.94,73810.77,0.0,-0.26466,0.00015,24.34362]
[1780153428885,28.94,73811.1,0.0,-0.26459,0.00015,24.34055]
[1780153429900,28.94,73811.1,0.0,-0.26459,0.00015,24.34055]
[1780153435752,28.94,73819.84,0.0,-0.26325,0.00015,24.28064]
[1780153436821,28.94,73819.8,0.0,-0.26326,0.00015,24.28077]
[1780153436883,28.94,73819.8,0.0,-0.26326,0.00015,24.28069]
[1780153441983,28.94,73819.81,0.0,-0.26325,0.00015,24.28026]
[1780153443862,28.93,73816.63,0.0,-0.26373,0.00015,24.30182]
[1780153443868,28.93,73816.07,0.0,-0.26381,0.00015,24.3054]
[1780153449025,28.93,73812.23,0.0,-0.26438,0.00015,24.33082]
[1780153454076,28.93,73810.79,0.0,-0.26458,0.00015,24.34005]
[1780153454178,28.93,73810.79,0.0,-0.26458,0.00015,24.3399]
[1780153460102,28.93,73811.93,0.0,-0.26439,0.00015,24.33126]
[1780153464381,28.93,73811.42,0.0,-0.26446,0.00015,24.33427]
[1780153464870,28.92,73811.39,0.0,-0.26445,0.00015,24.33416]
[1780153465424,28.92,73811.39,0.0,-0.26445,0.00015,24.33416]
[1780153465433,28.92,73811.39,0.0,-0.26445,0.00015,24.33416]
[1780153465461,28.92,73801.92,0.0,-0.2659,0.00015,24.39835]
[1780153466357,28.92,73801.92,0.0,-0.2659,0.00015,24.39835]
[1780153466424,28.92,73801.92,0.0,-0.2659,0.00015,24.39835]
[1780153472186,28.92,73801.78,0.0,-0.26589,0.00015,24.39556]
[1780153477223,28.92,73802.6,0.0,-0.26575,0.00015,24.38931]
[1780153482258,28.92,73802.59,0.0,-0.26573,0.00015,24.38862]
[1780153488300,28.92,73801.15,0.0,-0.26593,0.00015,24.39749]
[1780153493335,28.91,73795.23,0.0,-0.26682,0.00015,24.43678]
[1780153499377,28.91,73795.06,0.0,-0.26683,0.00015,24.43734]
[1780153505950,28.91,73795.27,0.0,-0.26679,0.00015,24.43555]
[1780153505957,28.91,73795.27,0.0,-0.26679,0.00015,24.43555]
[1780153506231,28.91,73795.22,0.0,-0.2668,0.00015,24.43571]
[1780153506426,28.91,73798.61,0.0,-0.26628,0.00015,24.41273]
[1780153511461,28.91,73803.38,0.0,-0.26553,0.00015,24.37955]
[1780153514022,28.91,73802.98,0.0,-0.26558,0.00015,24.38194]
[1780153514029,28.91,73802.98,0.0,-0.26558,0.00015,24.38194]
[1780153514482,28.9,73798.87,0.0,-0.26621,0.00015,24.40959]
[1780153519517,28.9,73796.2,0.0,-0.26662,0.00015,24.42756]
[1780153524552,28.9,73797.04,0.0,-0.26648,0.00015,24.42176]
[1780153532917,28.9,73798.18,0.0,-0.2663,0.00015,24.41364]
[1780153543686,28.9,73797.42,0.0,-0.26637,0.00015,24.41415]
[1780153548721,28.9,73800.32,0.0,-0.26591,0.00015,24.39403]
[1780153550098,28.9,73801.37,0.0,-0.26575,0.00015,24.38684]
[1780153562820,28.89,73800.24,0.0,-0.26589,0.00015,24.39285]
[1780153567855,28.89,73798.9,0.0,-0.26608,0.00015,24.40129]
[1780153577700,28.89,73798.64,0.0,-0.26611,0.00015,24.40278]
[1780153580667,28.88,73792.05,0.0,-0.26709,0.00015,24.44592]
[1780153585981,28.88,73790.81,0.0,-0.26727,0.00015,24.45399]
[1780153589344,28.88,73791.13,0.0,-0.26722,0.00015,24.45171]
[1780153595046,28.88,73793.2,0.0,-0.26688,0.00015,24.43441]
[1780153600081,28.88,73792.62,0.0,-0.26696,0.00015,24.4378]
[1780153605116,28.88,73792.19,0.0,-0.26701,0.00015,24.44014]
[1780153608538,28.88,73792.16,0.0,-0.26701,0.00015,24.44001]
[1780153610446,28.88,73776.87,0.0,-0.26936,0.00015,24.54262]
[1780153613390,28.88,73790.58,0.0,-0.26725,0.00015,24.45033]
[1780153613550,28.88,73790.58,0.0,-0.26725,0.00015,24.45033]
[1780153618890,28.88,73790.33,0.0,-0.26728,0.00015,24.45187]
[1780153621388,28.88,73789.4,0.0,-0.26742,0.00015,24.45805]
[1780153623968,28.88,73792.48,0.0,-0.26695,0.00015,24.43721]
[1780153629331,28.87,73797.83,0.0,-0.26613,0.00015,24.4009]
[1780153634447,28.87,73798.16,0.0,-0.26608,0.00015,24.39862]
[1780153644389,28.87,73798.11,0.0,-0.26606,0.00015,24.39779]
[1780153649424,28.87,73797.28,0.0,-0.26617,0.00015,24.40286]
[1780153654459,28.87,73797.16,0.0,-0.26616,0.00015,24.39996]
[1780153657265,28.87,73797.01,0.0,-0.26618,0.00015,24.40075]
[1780153662515,28.86,73789.69,0.0,-0.26729,0.00015,24.44956]
[1780153669564,28.86,73789.25,0.0,-0.26734,0.00015,24.45173]
[1780153675606,28.86,73789.2,0.0,-0.26733,0.00015,24.45138]
[1780153680641,28.86,73786.36,0.0,-0.26776,0.00015,24.47015]
[1780153683822,28.86,73786.36,0.0,-0.26776,0.00015,24.47015]
[1780153689785,28.86,73787.27,0.0,-0.26761,0.00015,24.46369]
[1780153694287,28.86,73785.62,0.0,-0.26786,0.00015,24.4745]
[1780153694529,28.86,73785.62,0.0,-0.26786,0.00015,24.4745]
[1780153699774,28.85,73795.57,0.0,-0.26631,0.00015,24.40626]
[1780153704809,28.85,73796.68,0.0,-0.26613,0.00015,24.3982]
[1780153709844,28.85,73796.5,0.0,-0.26614,0.00015,24.3989]
[1780153714881,28.85,73796.34,0.0,-0.26614,0.00015,24.39632]
[1780153726965,28.84,73795.83,0.0,-0.26619,0.00015,24.39847]
[1780153741066,28.84,73795.83,0.0,-0.26616,0.00015,24.39696]
[1780153747110,28.84,73795.46,0.0,-0.2662,0.00015,24.39883]
[1780153752144,28.84,73794.03,0.0,-0.26641,0.00015,24.40795]
[1780153755353,28.83,73793.99,0.0,-0.26641,0.00015,24.40799]
[1780153756379,28.83,73791.98,0.0,-0.26671,0.00015,24.42141]
[1780153762214,28.83,73786.79,0.0,-0.26749,0.00015,24.45588]
[1780153765235,28.83,73796.21,0.0,-0.26604,0.00015,24.39192]
[1780153765565,28.83,73796.21,0.0,-0.26604,0.00015,24.39192]
[1780153771277,28.83,73796.41,0.0,-0.26599,0.00015,24.38714]
[1780153780069,28.83,73796.7,0.0,-0.26594,0.00015,24.385]
[1780153785235,28.83,73796.7,0.0,-0.26593,0.00015,24.38458]
[1780153785254,28.83,73796.7,0.0,-0.26593,0.00015,24.38458]
[1780153785317,28.83,73797.25,0.0,-0.26584,0.00015,24.3807]
[1780153785612,28.83,73800.26,0.0,-0.26538,0.00015,24.36026]
[1780153790508,28.83,73802.06,0.0,-0.2651,0.00015,24.34763]
[1780153796452,28.82,73797.9,0.0,-0.26572,0.00015,24.37527]
[1780153801488,28.82,73801.58,0.0,-0.26515,0.00015,24.34974]
[1780153802784,28.82,73801.58,0.0,-0.26515,0.00015,24.34974]
[1780153808538,28.82,73808.5,0.0,-0.26408,0.00015,24.30211]
[1780153813574,28.82,73807.95,0.0,-0.26416,0.00015,24.30562]
[1780153817398,28.82,73807.99,0.0,-0.26415,0.00015,24.30519]
[1780153823240,28.82,73808.32,0.0,-0.26409,0.00015,24.30268]
[1780153828680,28.82,73808.49,0.0,-0.26406,0.00015,24.30115]
[1780153834298,28.82,73815.73,0.0,-0.26294,0.00015,24.24833]
[1780153839837,28.82,73815.52,0.0,-0.26297,0.00015,24.24972]
[1780153847440,28.82,73817.38,0.0,-0.26268,0.00015,24.2367]
[1780153853854,28.82,73814.2,0.0,-0.26315,0.00015,24.25816]
[1780153855436,28.82,73814.2,0.0,-0.26315,0.00015,24.25816]
[1780153860904,28.81,73814.45,0.0,-0.26311,0.00015,24.256]
[1780153865939,28.81,73818.98,0.0,-0.26241,0.00015,24.22454]
[1780153870974,28.81,73821.68,0.0,-0.262,0.00015,24.20585]
[1780153876013,28.81,73824.95,0.0,-0.2615,0.00015,24.18327]
[1780153878371,28.81,73826.02,0.0,-0.26133,0.00015,24.17591]
[1780153878418,28.81,73826.74,0.0,-0.26122,0.00015,24.17096]
[1780153882557,28.81,73831.17,0.0,-0.26056,0.00015,24.14055]
[1780153887817,28.81,73830.43,0.0,-0.26067,0.00015,24.14561]
[1780153893133,28.81,73832.83,0.0,-0.26028,0.00015,24.12555]
[1780153898168,28.81,73832.82,0.0,-0.26027,0.00015,24.1254]
[1780153903204,28.81,73833.12,0.0,-0.26022,0.00015,24.12312]
[1780153904494,28.81,73833.08,0.0,-0.26023,0.00015,24.12336]
[1780153904716,28.81,73833.08,0.0,-0.26023,0.00015,24.12336]
[1780153904723,28.81,73833.08,0.0,-0.26023,0.00015,24.12336]
[1780153905218,28.81,73839.87,0.0,-0.2592,0.00015,24.07627]
[1780153910253,28.81,73842.86,0.0,-0.25875,0.00015,24.05546]
[1780153915288,28.81,73844.25,0.0,-0.25854,0.00015,24.0458]
[1780153919260,28.81,73844.46,0.0,-0.25851,0.00015,24.04438]
[1780153923346,28.81,73855.45,0.0,-0.25685,0.00015,23.96787]
[1780153928381,28.81,73861.79,0.0,-0.25591,0.00015,23.92393]
[1780153933416,28.81,73861.83,0.0,-0.25591,0.00015,23.92416]
[1780153937501,28.81,73858.17,0.0,-0.25647,0.00015,23.95017]
[1780153938124,28.81,73858.17,0.0,-0.25647,0.00015,23.95017]
[1780153938629,28.81,73858.17,0.0,-0.25647,0.00015,23.95034]
[1780153938638,28.81,73846.68,0.0,-0.2582,0.00015,24.03043]
[1780153945500,28.82,73843.98,0.0,-0.25862,0.00015,24.04964]
[1780153947678,28.82,73843.98,0.0,-0.25862,0.00015,24.04975]
[1780153950722,28.82,73851.88,0.0,-0.25743,0.00015,23.99486]
[1780153953548,28.82,73854.55,0.0,-0.25702,0.00015,23.9733]
[1780153957734,28.82,73856.21,0.0,-0.25677,0.00015,23.96195]
[1780153963626,28.82,73858.34,0.0,-0.25645,0.00015,23.94709]
[1780153968661,28.82,73857.59,0.0,-0.25656,0.00015,23.95238]
[1780153973780,28.82,73857.73,0.0,-0.25654,0.00015,23.95143]
[1780153979738,28.82,73856.79,0.0,-0.25669,0.00015,23.95801]
[1780153981134,28.82,73856.79,0.0,-0.25669,0.00015,23.95801]
[1780153986993,28.82,73854.69,0.0,-0.257,0.00015,23.97277]
[1780153993304,28.82,73849.4,0.0,-0.2578,0.00015,24.00963]
[1780153998870,28.82,73856.1,0.0,-0.25679,0.00015,23.96285]
[1780154002906,28.82,73856.68,0.0,-0.2567,0.00015,23.95889]
[1780154008011,28.82,73859.96,0.0,-0.25621,0.00015,23.93599]
[1780154013978,28.82,73860.12,0.0,-0.25617,0.00015,23.93182]
[1780154019013,28.82,73858.86,0.0,-0.25636,0.00015,23.94067]
[1780154024047,28.82,73859.79,0.0,-0.25622,0.00015,23.9342]
[1780154029462,28.82,73861.6,0.0,-0.25595,0.00015,23.92159]
[1780154030884,28.82,73871.9,0.0,-0.25441,0.00015,23.8494]
[1780154032945,28.82,73873.82,0.0,-0.25413,0.00015,23.83621]
[1780154033230,28.82,73873.82,0.0,-0.25413,0.00015,23.83621]
[1780154033430,28.82,73873.82,0.0,-0.25413,0.00015,23.83621]
[1780154033507,28.82,73879.99,0.0,-0.25321,0.00015,23.79282]
[1780154035317,28.82,73889.18,0.0,-0.25184,0.00015,23.72802]
[1780154037631,28.82,73889.15,0.0,-0.25185,0.00015,23.72845]
[1780154041225,28.82,73889.22,0.0,-0.25184,0.00015,23.72811]
[1780154042493,28.82,73891.27,0.0,-0.25154,0.00015,23.71364]
[1780154048020,28.82,73900.46,0.0,-0.25019,0.00015,23.64903]
[1780154050137,28.82,73900.95,0.0,-0.25012,0.00015,23.64585]
[1780154050244,28.82,73900.95,0.0,-0.25012,0.00015,23.64585]
[1780154050348,28.82,73900.95,0.0,-0.25012,0.00015,23.64585]
[1780154050382,28.82,73900.95,0.0,-0.25012,0.00015,23.64585]
[1780154050406,28.83,73905.95,0.0,-0.24938,0.00015,23.6104]
[1780154052245,28.83,73909.49,0.0,-0.24886,0.00015,23.58525]
[1780154052342,28.83,73915.19,0.0,-0.24802,0.00015,23.54464]
[1780154055301,28.83,73916.06,0.0,-0.2479,0.00015,23.53854]
[1780154055496,28.83,73916.96,0.0,-0.24776,0.00015,23.53217]
[1780154057811,28.83,73917.17,0.0,-0.24773,0.00015,23.53069]
[1780154063490,28.83,73918.84,0.0,-0.24749,0.00015,23.51893]
[1780154063805,28.83,73919.65,0.0,-0.24737,0.00015,23.51317]
[1780154064341,28.83,73921.36,0.0,-0.24712,0.00015,23.50096]
[1780154068133,28.83,73923.44,0.0,-0.24682,0.00015,23.48627]
[1780154068333,28.83,73923.44,0.0,-0.24682,0.00015,23.48627]
[1780154068450,28.83,73923.44,0.0,-0.24682,0.00015,23.48627]
[1780154068488,28.83,73933.45,0.0,-0.24535,0.00015,23.41438]
[1780154068657,28.83,73933.45,0.0,-0.24535,0.00015,23.41438]
[1780154068936,28.83,73933.45,0.0,-0.24535,0.00015,23.41438]
[1780154069501,28.83,73933.45,0.0,-0.24535,0.00015,23.41438]
[1780154070518,28.83,73937.37,0.0,-0.24478,0.00015,23.38623]
[1780154071333,28.83,73931.32,0.0,-0.24567,0.00015,23.42999]
[1780154074228,28.83,73923.71,0.0,-0.24677,0.00015,23.48169]
[1780154076363,28.83,73921.95,0.0,-0.24703,0.00015,23.49436]
[1780154077289,28.83,73922.27,0.0,-0.24699,0.00015,23.49211]
[1780154078174,28.83,73922.82,0.0,-0.24691,0.00015,23.4882]
[1780154079093,28.83,73923.03,0.0,-0.24688,0.00015,23.48672]
[1780154079424,28.83,73923.03,0.0,-0.24688,0.00015,23.48672]
[1780154080723,28.83,73922.28,0.0,-0.24699,0.00015,23.49212]
[1780154081208,28.83,73922.28,0.0,-0.24699,0.00015,23.49212]
[1780154081213,28.83,73922.28,0.0,-0.24699,0.00015,23.49212]
[1780154081446,28.83,73922.28,0.0,-0.24699,0.00015,23.49212]
[1780154081694,28.83,73924.79,0.0,-0.24662,0.00015,23.47418]
[1780154082961,28.83,73932.79,0.0,-0.24544,0.00015,23.41664]
[1780154083438,28.83,73932.79,0.0,-0.24544,0.00015,23.41664]
[1780154083633,28.83,73930.81,0.0,-0.24574,0.00015,23.43101]
[1780154085246,28.83,73926.02,0.0,-0.24644,0.00015,23.46554]
[1780154085285,28.83,73926.02,0.0,-0.24644,0.00015,23.46554]
[1780154090532,28.83,73934.08,0.0,-0.24527,0.00015,23.40816]
[1780154091478,28.83,73934.08,0.0,-0.24527,0.00015,23.40816]
[1780154093782,28.83,73935.48,0.0,-0.24507,0.00015,23.39833]
[1780154094490,28.83,73935.48,0.0,-0.24507,0.00015,23.39833]
[1780154097377,28.83,73925.77,0.0,-0.2465,0.00015,23.46829]
[1780154102380,28.83,73926.92,0.0,-0.24633,0.00015,23.46006]
[1780154102413,28.83,73926.92,0.0,-0.24633,0.00015,23.46006]
[1780154105948,28.83,73928.39,0.0,-0.24611,0.00015,23.44955]
[1780154106002,28.83,73928.39,0.0,-0.24611,0.00015,23.44955]
[1780154106021,28.83,73928.39,0.0,-0.24611,0.00015,23.44955]
[1780154108659,28.83,73917.62,0.0,-0.2477,0.00015,23.52675]
[1780154110075,28.83,73917.62,0.0,-0.2477,0.00015,23.52675]
[1780154110883,28.83,73917.69,0.0,-0.24768,0.00015,23.52618]
[1780154110911,28.83,73917.69,0.0,-0.24768,0.00015,23.52618]
[1780154111270,28.83,73917.69,0.0,-0.24768,0.00015,23.52618]
[1780154111364,28.83,73917.6,0.0,-0.2477,0.00015,23.52686]
[1780154111740,28.83,73917.6,0.0,-0.2477,0.00015,23.52686]
[1780154117813,28.83,73908.67,0.0,-0.24903,0.00015,23.59117]
[1780154120036,28.84,73908.85,0.0,-0.24901,0.00015,23.59015]
[1780154121205,28.84,73908.2,0.0,-0.2491,0.00015,23.59478]
[1780154123831,28.84,73909.65,0.0,-0.24889,0.00015,23.5847]
[1780154128692,28.84,73908.37,0.0,-0.24909,0.00015,23.59423]
[1780154130048,28.84,73908.06,0.0,-0.24914,0.00015,23.59659]
[1780154130150,28.84,73907.63,0.0,-0.2492,0.00015,23.59966]
[1780154131199,28.84,73907.63,0.0,-0.2492,0.00015,23.59966]
[1780154131363,28.84,73907.63,0.0,-0.2492,0.00015,23.59966]
[1780154131392,28.84,73907.63,0.0,-0.2492,0.00015,23.59966]
[1780154131573,28.84,73907.9,0.0,-0.24915,0.00015,23.59478]
[1780154132828,28.84,73917.67,0.0,-0.24771,0.00015,23.52502]
[1780154138077,28.84,73921.55,0.0,-0.24714,0.00015,23.49768]
[1780154138280,28.84,73921.55,0.0,-0.24714,0.00015,23.49768]
[1780154138288,28.84,73921.55,0.0,-0.24714,0.00015,23.49768]
[1780154138340,28.84,73921.9,0.0,-0.24709,0.00015,23.49528]
[1780154140354,28.84,73920.06,0.0,-0.24736,0.00015,23.50846]
[1780154140455,28.84,73919.27,0.0,-0.24748,0.00015,23.51432]
[1780154144270,28.84,73929.1,0.0,-0.24605,0.00015,23.44432]
[1780154149938,28.84,73931.68,0.0,-0.24568,0.00015,23.42649]
[1780154154982,28.85,73934.42,0.0,-0.24531,0.00015,23.40799]
[1780154160023,28.85,73935.37,0.0,-0.24519,0.00015,23.40234]
[1780154165055,28.85,73938.23,0.0,-0.2448,0.00015,23.38302]
[1780154170259,28.86,73937.5,0.0,-0.24493,0.00015,23.38937]
[1780154176131,28.86,73933.93,0.0,-0.24548,0.00015,23.41677]
[1780154181169,28.86,73933.35,0.0,-0.24559,0.00015,23.42206]
[1780154183485,28.86,73932.37,0.0,-0.24574,0.00015,23.42933]
[1780154183579,28.87,73931.03,0.0,-0.24594,0.00015,23.43939]
[1780154184863,28.87,73925.0,0.0,-0.24683,0.00015,23.48266]
[1780154189188,28.87,73922.88,0.0,-0.24715,0.00015,23.49869]
[1780154195264,28.87,73922.64,0.0,-0.24719,0.00015,23.49804]
[1780154196823,28.87,73922.28,0.0,-0.24724,0.00015,23.50088]
[1780154199881,28.87,73921.25,0.0,-0.2474,0.00015,23.50862]
[1780154204942,28.87,73913.76,0.0,-0.24852,0.00015,23.56263]
[1780154206824,28.87,73911.88,0.0,-0.2488,0.00015,23.57614]
[1780154208568,28.87,73911.62,0.0,-0.24884,0.00015,23.57803]
[1780154208570,28.87,73911.62,0.0,-0.24884,0.00015,23.57803]
[1780154213061,28.88,73908.74,0.0,-0.24927,0.00015,23.59917]
[1780154218425,28.88,73909.65,0.0,-0.24916,0.00015,23.59354]
[1780154223460,28.88,73902.09,0.0,-0.25029,0.00015,23.64788]
[1780154224527,28.88,73902.09,0.0,-0.25029,0.00015,23.64788]
[1780154230509,28.88,73899.52,0.0,-0.25068,0.00015,23.66662]
[1780154235577,28.88,73899.51,0.0,-0.25068,0.00015,23.66689]
[1780154235649,28.88,73899.51,0.0,-0.25068,0.00015,23.66689]
[1780154241624,28.88,73898.73,0.0,-0.25081,0.00015,23.6728]
[1780154241628,28.88,73898.73,0.0,-0.25081,0.00015,23.6728]
[1780154241647,28.88,73898.73,0.0,-0.25081,0.00015,23.6728]
[1780154241704,28.88,73898.73,0.0,-0.25081,0.00015,23.6728]
[1780154241683,28.88,73898.73,0.0,-0.25081,0.00015,23.67292]
[1780154242648,28.88,73898.73,0.0,-0.25081,0.00015,23.67292]
[1780154242960,28.88,73895.24,0.0,-0.25133,0.00015,23.69774]
[1780154243867,28.88,73893.14,0.0,-0.25164,0.00015,23.71267]
[1780154243875,28.88,73893.14,0.0,-0.25164,0.00015,23.71267]
[1780154249865,28.88,73893.69,0.0,-0.25156,0.00015,23.70905]
[1780154249910,28.88,73893.69,0.0,-0.25156,0.00015,23.70905]
[1780154251735,28.88,73893.69,0.0,-0.25157,0.00015,23.70911]
[1780154252664,28.89,73892.19,0.0,-0.25177,0.00015,23.71673]
[1780154255153,28.89,73892.02,0.0,-0.2518,0.00015,23.71812]
[1780154255154,28.89,73892.02,0.0,-0.2518,0.00015,23.71812]
[1780154255163,28.89,73892.02,0.0,-0.2518,0.00015,23.71812]
[1780154255343,28.89,73892.02,0.0,-0.2518,0.00015,23.71812]
[1780154257637,28.89,73879.64,0.0,-0.25365,0.00015,23.80561]
[1780154259944,28.89,73873.07,0.0,-0.25463,0.00015,23.85185]
[1780154263412,28.89,73876.83,0.0,-0.25407,0.00015,23.82551]
[1780154263424,28.89,73876.83,0.0,-0.25407,0.00015,23.82551]
[1780154263446,28.89,73876.83,0.0,-0.25407,0.00015,23.82551]
[1780154263741,28.89,73868.31,0.0,-0.25535,0.00015,23.88526]
[1780154264012,28.89,73868.31,0.0,-0.25535,0.00015,23.88526]
[1780154264178,28.89,73868.31,0.0,-0.25535,0.00015,23.88526]
[1780154264182,28.89,73868.31,0.0,-0.25535,0.00015,23.88526]
[1780154264541,28.89,73868.31,0.0,-0.25535,0.00015,23.88526]
[1780154264893,28.89,73861.03,0.0,-0.25644,0.00015,23.9362]
[1780154268336,28.89,73855.33,0.0,-0.2573,0.00015,23.97613]
[1780154273811,28.89,73858.63,0.0,-0.25681,0.00015,23.95356]
[1780154276508,28.89,73858.48,0.0,-0.25684,0.00015,23.9547]
[1780154277842,28.89,73866.32,0.0,-0.25567,0.00015,23.90023]
[1780154277852,28.89,73866.32,0.0,-0.25567,0.00015,23.90023]
[1780154282871,28.89,73864.32,0.0,-0.25598,0.00015,23.91472]
[1780154285047,28.89,73865.73,0.0,-0.25577,0.00015,23.90511]
[1780154290930,28.89,73866.01,0.0,-0.25573,0.00015,23.9034]
[1780154292524,28.89,73866.01,0.0,-0.25573,0.00015,23.9034]
[1780154292570,28.89,73866.01,0.0,-0.25573,0.00015,23.9034]
[1780154292657,28.89,73866.01,0.0,-0.25573,0.00015,23.9034]
[1780154298010,28.89,73854.75,0.0,-0.25743,0.00015,23.98223]
[1780154298427,28.89,73854.75,0.0,-0.25743,0.00015,23.98223]
[1780154298654,28.89,73854.75,0.0,-0.25743,0.00015,23.98223]
[1780154299073,28.89,73854.97,0.0,-0.2574,0.00015,23.98081]
[1780154299267,28.89,73854.97,0.0,-0.2574,0.00015,23.98081]
[1780154299775,28.9,73843.15,0.0,-0.25918,0.00015,24.0628]
[1780154305032,28.9,73838.77,0.0,-0.25985,0.00015,24.09369]
[1780154310067,28.9,73838.86,0.0,-0.25985,0.00015,24.09369]
[1780154315102,28.9,73839.15,0.0,-0.2598,0.00015,24.08912]
[1780154317534,28.9,73838.94,0.0,-0.25984,0.00015,24.09065]
[1780154319722,28.9,73827.44,0.0,-0.26159,0.00015,24.17019]
[1780154324422,28.9,73826.28,0.0,-0.26177,0.00015,24.17841]
[1780154327284,28.9,73829.94,0.0,-0.26122,0.00015,24.15339]
[1780154333228,28.9,73830.63,0.0,-0.26111,0.00015,24.14882]
[1780154338263,28.9,73831.19,0.0,-0.26103,0.00015,24.14513]
[1780154343298,28.91,73831.45,0.0,-0.261,0.00015,24.14361]
[1780154348840,28.91,73831.64,0.0,-0.26098,0.00015,24.14256]
[1780154352025,28.91,73837.1,0.0,-0.26016,0.00015,24.10527]
[1780154357757,28.91,73837.45,0.0,-0.26011,0.00015,24.10314]
[1780154361046,28.91,73840.06,0.0,-0.25972,0.00015,24.08551]
[1780154361574,28.91,73840.06,0.0,-0.25972,0.00015,24.08551]
[1780154364575,28.91,73845.82,0.0,-0.25886,0.00015,24.04604]
[1780154366494,28.91,73835.04,0.0,-0.26049,0.00015,24.12057]
[1780154371599,28.91,73835.32,0.0,-0.26046,0.00015,24.11922]
[1780154373508,28.91,73835.07,0.0,-0.26048,0.00015,24.11788]
[1780154378554,28.91,73838.38,0.0,-0.26,0.00015,24.0959]
[1780154383892,28.92,73838.48,0.0,-0.25999,0.00015,24.09573]
[1780154389906,28.92,73841.73,0.0,-0.25951,0.00015,24.07383]
[1780154397283,28.92,73843.44,0.0,-0.25927,0.00015,24.06281]
[1780154403905,28.92,73840.05,0.0,-0.25979,0.00015,24.08661]
[1780154410788,28.92,73839.92,0.0,-0.25982,0.00015,24.08784]
[1780154415823,28.92,73837.46,0.0,-0.26019,0.00015,24.10499]
[1780154420858,28.92,73837.23,0.0,-0.26023,0.00015,24.10671]
[1780154425858,28.92,73835.34,0.0,-0.26052,0.00015,24.11982]
[1780154431935,28.92,73834.95,0.0,-0.26057,0.00015,24.11972]
[1780154436970,28.93,73837.62,0.0,-0.26017,0.00015,24.10173]
[1780154442006,28.93,73837.25,0.0,-0.26024,0.00015,24.1047]
[1780154447874,28.93,73837.66,0.0,-0.26018,0.00015,24.10222]
[1780154454543,28.93,73836.84,0.0,-0.26032,0.00015,24.1083]
[1780154456197,28.93,73830.0,0.0,-0.26136,0.00015,24.15562]
[1780154462145,28.93,73822.57,0.0,-0.26249,0.00015,24.20677]
[1780154466769,28.93,73822.51,0.0,-0.2625,0.00015,24.20726]
[1780154467456,28.93,73820.14,0.0,-0.26286,0.00015,24.22349]
[1780154472613,28.93,73817.14,0.0,-0.26332,0.00015,24.24405]
[1780154478258,28.93,73814.55,0.0,-0.26371,0.00015,24.26147]
[1780154481257,28.93,73814.55,0.0,-0.26371,0.00015,24.26147]
[1780154481358,28.93,73814.55,0.0,-0.2637,0.00015,24.26129]
[1780154487321,28.93,73806.66,0.0,-0.2649,0.00015,24.31467]
[1780154488202,28.93,73806.66,0.0,-0.2649,0.00015,24.31467]
[1780154492436,28.93,73805.04,0.0,-0.26513,0.00015,24.32245]
[1780154492799,28.93,73805.04,0.0,-0.26513,0.00015,24.32245]
[1780154492898,28.93,73805.04,0.0,-0.26513,0.00015,24.32245]
[1780154493033,28.93,73805.04,0.0,-0.26513,0.00015,24.32245]
[1780154493379,28.93,73805.37,0.0,-0.26508,0.00015,24.32027]
[1780154493582,28.93,73795.58,0.0,-0.26657,0.00015,24.38648]
[1780154496204,28.93,73789.46,0.0,-0.26751,0.00015,24.42765]
[1780154501419,28.93,73782.58,0.0,-0.26855,0.00015,24.47333]
[1780154505630,28.93,73778.94,0.1,-0.26911,0.00015,24.49741]
[1780154505640,28.93,73778.94,0.1,-0.26911,0.00015,24.49741]
[1780154505682,28.93,73778.94,0.1,-0.26911,0.00015,24.49741]
[1780154505693,28.93,73778.94,0.1,-0.26911,0.00015,24.49741]
[1780154505719,28.93,73778.72,0.1,-0.26913,0.00015,24.49863]
[1780154506876,28.93,73778.72,0.1,-0.26913,0.00015,24.49863]
[1780154506990,28.93,73778.72,0.1,-0.26913,0.00015,24.49863]
[1780154507034,28.93,73769.21,0.1,-0.2706,0.00015,24.56207]
[1780154507171,28.93,73769.21,0.1,-0.2706,0.00015,24.56207]
[1780154507285,28.93,73769.21,0.1,-0.2706,0.00015,24.56207]
[1780154507461,28.93,73765.58,0.1,-0.27116,0.00015,24.58622]
[1780154511938,28.93,73763.68,0.1,-0.27144,0.00015,24.59844]
[1780154512629,28.92,73762.54,0.1,-0.27162,0.00015,24.60589]
[1780154512716,28.92,73762.54,0.1,-0.27162,0.00015,24.60589]
[1780154514131,28.92,73760.5,0.1,-0.27193,0.00015,24.6193]
[1780154514204,28.92,73760.5,0.1,-0.27193,0.00015,24.6193]
[1780154514382,28.92,73760.5,0.1,-0.27193,0.00015,24.6193]
[1780154514602,28.92,73760.5,0.1,-0.27193,0.00015,24.6193]
[1780154514693,28.92,73760.5,0.1,-0.27193,0.00015,24.6193]
[1780154514771,28.93,73756.21,0.1,-0.2726,0.00015,24.64812]
[1780154516415,28.93,73754.67,0.1,-0.27284,0.00015,24.6583]
[1780154518231,28.93,73753.45,0.1,-0.27305,0.00015,24.66707]
[1780154521383,28.93,73750.52,0.1,-0.27353,0.00016,24.68771]
[1780154525363,28.94,73752.57,0.1,-0.27323,0.00015,24.67514]
[1780154525375,28.94,73752.57,0.1,-0.27323,0.00015,24.67514]
[1780154529905,28.94,73753.68,0.1,-0.27309,0.00015,24.66911]
[1780154532609,28.94,73760.7,0.1,-0.27203,0.00015,24.6237]
[1780154533135,28.94,73761.1,0.1,-0.27197,0.00015,24.6214]
[1780154533624,28.94,73761.1,0.1,-0.27197,0.00015,24.6214]
[1780154533687,28.95,73761.1,0.1,-0.27199,0.00015,24.62209]
[1780154534442,28.95,73761.1,0.1,-0.27199,0.00015,24.62209]
[1780154534646,28.95,73761.1,0.1,-0.27199,0.00015,24.62209]
[1780154534668,28.95,73761.1,0.1,-0.27199,0.00015,24.62209]
[1780154534752,28.95,73759.37,0.1,-0.27226,0.00015,24.63387]
[1780154535179,28.95,73759.37,0.1,-0.27226,0.00015,24.63387]
[1780154535588,28.95,73759.37,0.1,-0.27226,0.00015,24.63387]
[1780154535633,28.95,73759.37,0.1,-0.27226,0.00015,24.63387]
[1780154535665,28.95,73746.41,0.1,-0.27427,0.00016,24.71932]
[1780154536207,28.95,73746.41,0.1,-0.27427,0.00016,24.71932]
[1780154536304,28.95,73746.41,0.1,-0.27427,0.00016,24.71932]
[1780154536518,28.95,73746.41,0.1,-0.27427,0.00016,24.71932]
[1780154536522,28.95,73746.41,0.1,-0.27427,0.00016,24.71932]
[1780154536822,28.95,73746.41,0.1,-0.27427,0.00016,24.71932]
[1780154536824,28.95,73746.41,0.1,-0.27427,0.00016,24.71932]
[1780154537214,28.95,73750.46,0.1,-0.27365,0.00015,24.69329]
[1780154537538,28.95,73750.46,0.1,-0.27365,0.00015,24.69329]
[1780154539805,28.95,73758.62,0.1,-0.27241,0.00015,24.64008]
[1780154542870,28.96,73761.87,0.1,-0.27193,0.00015,24.6197]
[1780154544201,28.96,73761.54,0.1,-0.272,0.00015,24.62265]
[1780154545333,28.96,73755.39,0.1,-0.27296,0.00015,24.66368]
[1780154545832,28.96,73755.39,0.1,-0.27296,0.00015,24.66368]
[1780154546050,28.96,73755.39,0.1,-0.27296,0.00015,24.66368]
[1780154547516,28.96,73745.06,0.1,-0.27457,0.00016,24.73228]
[1780154547566,28.96,73745.06,0.1,-0.27457,0.00016,24.73228]
[1780154547738,28.96,73745.06,0.1,-0.27457,0.00016,24.73228]
[1780154548026,28.96,73753.8,0.1,-0.27322,0.00015,24.67506]
[1780154549763,28.97,73763.55,0.1,-0.27173,0.00015,24.61134]
[1780154554798,28.97,73759.72,0.1,-0.27235,0.00015,24.63547]
[1780154556581,28.97,73762.56,0.1,-0.27192,0.00015,24.61706]
[1780154559279,28.98,73766.23,0.1,-0.27138,0.00015,24.59397]
[1780154563172,28.98,73766.09,0.1,-0.27143,0.00015,24.59648]
[1780154563231,28.98,73766.09,0.1,-0.27143,0.00015,24.59648]
[1780154563243,28.98,73766.09,0.1,-0.27143,0.00015,24.59648]
[1780154563356,28.98,73766.09,0.1,-0.27143,0.00015,24.59648]
[1780154563435,28.98,73766.09,0.1,-0.27143,0.00015,24.59648]
[1780154563462,28.98,73766.09,0.1,-0.27143,0.00015,24.59648]
[1780154563463,28.98,73766.09,0.1,-0.27143,0.00015,24.59648]
[1780154563524,28.98,73766.09,0.1,-0.27143,0.00015,24.59648]
[1780154563690,28.98,73766.09,0.1,-0.27143,0.00015,24.59648]
[1780154563821,28.98,73766.09,0.1,-0.27143,0.00015,24.59648]
[1780154563871,28.98,73766.09,0.1,-0.27143,0.00015,24.59648]
[1780154563975,28.98,73781.63,0.1,-0.26904,0.00015,24.49296]
[1780154565237,28.98,73788.56,0.1,-0.26798,0.00015,24.44652]
[1780154568945,28.98,73798.96,0.1,-0.26639,0.00015,24.3766]
[1780154572158,28.98,73801.06,0.1,-0.26607,0.00015,24.36256]
[1780154572480,28.98,73801.06,0.1,-0.26607,0.00015,24.36256]
[1780154572515,28.98,73801.06,0.1,-0.26607,0.00015,24.36256]
[1780154572790,28.98,73801.06,0.1,-0.26607,0.00015,24.36256]
[1780154573092,28.98,73804.85,0.1,-0.26549,0.00015,24.33696]
[1780154573936,28.98,73819.88,0.1,-0.2632,0.00015,24.235]
[1780154578971,28.98,73826.04,0.1,-0.26228,0.00015,24.19352]
[1780154587028,28.99,73826.59,0.1,-0.26222,0.00015,24.19073]
[1780154592063,28.99,73817.43,0.1,-0.26362,0.00015,24.25365]
[1780154597098,28.99,73810.32,0.1,-0.2647,0.00015,24.30196]
[1780154599764,28.99,73810.99,0.1,-0.2646,0.00015,24.2974]
[1780154600038,28.99,73810.99,0.1,-0.2646,0.00015,24.2974]
[1780154600133,28.99,73810.99,0.1,-0.2646,0.00015,24.2974]
[1780154600119,28.99,73802.98,0.1,-0.26582,0.00015,24.35155]
[1780154600516,28.99,73802.98,0.1,-0.26582,0.00015,24.35155]
[1780154601021,28.99,73802.98,0.1,-0.26582,0.00015,24.35155]
[1780154602095,28.99,73797.39,0.1,-0.26667,0.00015,24.38921]
[1780154603733,28.99,73793.74,0.1,-0.26724,0.00015,24.41423]
[1780154609182,28.99,73793.02,0.1,-0.26738,0.00015,24.4204]
[1780154614217,29.0,73794.88,0.1,-0.2671,0.00015,24.40591]
[1780154619251,29.0,73793.25,0.1,-0.26737,0.00015,24.41803]
[1780154624287,29.01,73796.05,0.1,-0.26697,0.00015,24.40041]
[1780154629322,29.01,73795.03,0.1,-0.26715,0.00015,24.40848]
[1780154632707,29.01,73794.35,0.1,-0.26727,0.00015,24.41351]
[1780154632773,29.01,73794.35,0.1,-0.26727,0.00015,24.41351]
[1780154633726,29.01,73793.88,0.1,-0.26735,0.00015,24.41712]
[1780154633728,29.01,73793.88,0.1,-0.26735,0.00015,24.41712]
[1780154633778,29.01,73784.06,0.1,-0.26885,0.00015,24.483]
[1780154639392,29.02,73781.18,0.1,-0.26931,0.00015,24.50291]
[1780154644515,29.02,73784.66,0.1,-0.26879,0.00015,24.48028]
[1780154644643,29.02,73784.66,0.1,-0.26879,0.00015,24.48028]
[1780154645312,29.02,73784.73,0.1,-0.26878,0.00015,24.47998]
[1780154645403,29.02,73784.73,0.1,-0.26878,0.00015,24.47998]
[1780154649160,29.02,73793.29,0.1,-0.26749,0.00015,24.42332]
[1780154650136,29.02,73793.27,0.1,-0.2675,0.00015,24.42391]
[1780154650429,29.02,73795.79,0.1,-0.26712,0.00015,24.40725]
[1780154651476,29.02,73799.51,0.1,-0.26655,0.00015,24.38225]
[1780154655649,29.02,73800.36,0.1,-0.26642,0.00015,24.37652]
[1780154655650,29.02,73800.36,0.1,-0.26642,0.00015,24.37652]
[1780154661546,29.02,73798.48,0.1,-0.26671,0.00015,24.38905]
[1780154662298,29.02,73798.48,0.1,-0.26671,0.00015,24.38905]
[1780154664977,29.02,73798.56,0.1,-0.26669,0.00015,24.38849]
[1780154665059,29.02,73798.56,0.1,-0.26669,0.00015,24.38849]
[1780154665248,29.02,73798.41,0.1,-0.26672,0.00015,24.38942]
[1780154666251,29.02,73789.75,0.1,-0.26804,0.00015,24.4475]
[1780154666267,29.02,73789.75,0.1,-0.26804,0.00015,24.4475]
[1780154668269,29.02,73780.71,0.1,-0.26942,0.00015,24.50764]
[1780154673668,29.02,73778.53,0.1,-0.26972,0.00015,24.51827]
[1780154679675,29.01,73779.37,0.1,-0.26957,0.00015,24.51168]
[1780154684716,29.01,73780.86,0.1,-0.26932,0.00015,24.50105]
[1780154692326,29.01,73780.86,0.1,-0.26932,0.00015,24.50105]
[1780154697807,29.01,73782.27,0.1,-0.26907,0.00015,24.48997]
[1780154701430,29.01,73782.51,0.1,-0.26903,0.00015,24.48801]
[1780154702119,29.01,73782.51,0.1,-0.26903,0.00015,24.48801]
[1780154702128,29.01,73782.51,0.1,-0.26903,0.00015,24.48801]
[1780154707876,29.0,73789.38,0.1,-0.26796,0.00015,24.44138]
[1780154711473,29.0,73789.21,0.1,-0.26798,0.00015,24.44234]
[1780154711785,29.0,73789.21,0.1,-0.26798,0.00015,24.44234]
[1780154716941,29.0,73794.1,0.1,-0.26723,0.00015,24.40931]
[1780154719016,29.0,73792.01,0.1,-0.26755,0.00015,24.42331]
[1780154722032,29.0,73792.32,0.1,-0.2675,0.00015,24.42108]
[1780154728020,29.0,73793.37,0.1,-0.26733,0.00015,24.41371]
[1780154733055,29.0,73792.96,0.1,-0.26737,0.00015,24.41313]
[1780154739981,29.0,73792.96,0.1,-0.26736,0.00015,24.41297]
[1780154743999,29.0,73794.76,0.1,-0.26709,0.00015,24.40076]
[1780154751182,29.0,73795.15,0.1,-0.26702,0.00015,24.39784]
[1780154756217,29.0,73793.05,0.1,-0.26734,0.00015,24.41178]
[1780154761256,29.0,73792.77,0.1,-0.26738,0.00015,24.41347]
[1780154765100,29.0,73793.44,0.1,-0.26727,0.00015,24.40886]
[1780154770319,29.0,73792.8,0.1,-0.26737,0.00015,24.41297]
[1780154775345,29.0,73792.89,0.1,-0.26735,0.00015,24.41227]
[1780154780390,28.99,73794.59,0.1,-0.26709,0.00015,24.40062]
[1780154785583,28.99,73795.52,0.1,-0.26694,0.00015,24.39427]
[1780154795495,28.99,73795.58,0.1,-0.26691,0.00015,24.39055]
[1780154799314,28.99,73799.34,0.1,-0.26633,0.00015,24.36521]
[1780154799814,28.99,73801.51,0.1,-0.266,0.00015,24.3506]
[1780154799832,28.99,73801.51,0.1,-0.266,0.00015,24.3506]
[1780154799881,28.99,73801.51,0.1,-0.266,0.00015,24.3506]
[1780154799914,28.99,73801.51,0.1,-0.266,0.00015,24.3506]
[1780154800154,28.99,73801.51,0.1,-0.266,0.00015,24.3506]
[1780154800276,28.99,73801.51,0.1,-0.266,0.00015,24.3506]
[1780154800248,28.99,73802.47,0.1,-0.26586,0.00015,24.34418]
[1780154800441,28.99,73802.47,0.1,-0.26586,0.00015,24.34418]
[1780154800529,28.99,73811.49,0.1,-0.26449,0.00015,24.28319]
[1780154801607,28.99,73811.49,0.1,-0.26449,0.00015,24.28319]
[1780154802641,28.99,73818.44,0.1,-0.26343,0.00015,24.2361]
[1780154805497,29.0,73822.69,0.1,-0.26279,0.00015,24.20745]
[1780154805745,29.0,73823.27,0.1,-0.2627,0.00015,24.20349]
[1780154809476,29.0,73831.18,0.1,-0.26151,0.00015,24.14975]
[1780154813750,29.0,73831.79,0.1,-0.26143,0.00015,24.14597]
[1780154815543,29.0,73833.45,0.1,-0.26118,0.00015,24.13484]
[1780154815678,29.0,73833.45,0.1,-0.26118,0.00015,24.13484]
[1780154817614,29.0,73838.0,0.1,-0.2605,0.00015,24.10383]
[1780154818376,29.0,73837.6,0.1,-0.26056,0.00015,24.10673]
[1780154820665,29.0,73831.83,0.1,-0.26144,0.00015,24.14651]
[1780154820667,29.0,73831.83,0.1,-0.26144,0.00015,24.14651]
[1780154821707,29.0,73833.74,0.1,-0.26115,0.00015,24.13355]
[1780154824658,29.0,73834.66,0.1,-0.26102,0.00015,24.12755]
[1780154826320,29.0,73834.49,0.1,-0.26105,0.00015,24.12884]
[1780154828058,29.0,73838.84,0.1,-0.2604,0.00015,24.09927]
[1780154831763,29.0,73849.56,0.1,-0.2588,0.00015,24.02648]
[1780154833780,29.01,73849.76,0.1,-0.25878,0.00015,24.02534]
[1780154834332,29.01,73849.76,0.1,-0.25878,0.00015,24.02534]
[1780154834491,29.01,73851.75,0.1,-0.25849,0.00015,24.01206]
[1780154837375,29.01,73857.45,0.1,-0.25764,0.00015,23.97283]
[1780154839871,29.01,73859.24,0.1,-0.25738,0.00015,23.96095]
[1780154840112,29.01,73859.24,0.1,-0.25738,0.00015,23.96095]
[1780154842031,29.01,73852.48,0.1,-0.2584,0.00015,24.00802]
[1780154842840,29.01,73840.72,0.1,-0.26018,0.00015,24.08926]
[1780154846143,29.01,73840.52,0.1,-0.26021,0.00015,24.09081]
[1780154851904,29.01,73841.21,0.1,-0.2601,0.00015,24.08377]
[1780154856940,29.02,73838.17,0.1,-0.26057,0.00015,24.10519]
[1780154857908,29.02,73838.17,0.1,-0.26057,0.00015,24.10519]
[1780154859497,29.02,73852.76,0.1,-0.25839,0.00015,24.00521]
[1780154860033,29.02,73852.76,0.1,-0.25839,0.00015,24.00521]
[1780154866497,29.02,73857.3,0.1,-0.25772,0.00015,23.97473]
[1780154871040,29.02,73847.37,0.1,-0.25923,0.00015,24.04404]
[1780154872341,29.02,73847.37,0.1,-0.25923,0.00015,24.04404]
[1780154874478,29.02,73845.45,0.1,-0.25953,0.00015,24.0576]
[1780154875374,29.02,73845.45,0.1,-0.25953,0.00015,24.0576]
[1780154877335,29.02,73843.52,0.1,-0.25982,0.00015,24.07105]
[1780154879137,29.02,73843.53,0.1,-0.25982,0.00015,24.07116]
[1780154880367,29.02,73843.27,0.1,-0.25986,0.00015,24.073]
[1780154880704,29.02,73844.19,0.1,-0.25973,0.00015,24.06681]
[1780154886145,29.03,73844.77,0.1,-0.25966,0.00015,24.06364]
[1780154891179,29.03,73843.72,0.1,-0.25983,0.00015,24.07157]
[1780154896216,29.03,73844.24,0.1,-0.25977,0.00015,24.06866]
[1780154901250,29.03,73844.52,0.1,-0.25974,0.00015,24.06744]
[1780154904232,29.03,73844.52,0.1,-0.25974,0.00015,24.06744]
[1780154910361,29.04,73841.21,0.1,-0.26026,0.00015,24.0912]
[1780154914040,29.04,73839.23,0.1,-0.26055,0.00015,24.10191]
[1780154916902,29.04,73839.29,0.1,-0.26055,0.00015,24.10188]
[1780154917875,29.04,73839.27,0.1,-0.26055,0.00015,24.10212]
[1780154918826,29.04,73839.3,0.1,-0.26055,0.00015,24.10201]
[1780154923712,29.04,73842.9,0.1,-0.26002,0.00015,24.07788]
[1780154926997,29.04,73842.94,0.1,-0.26002,0.00015,24.07796]
[1780154931742,29.05,73841.07,0.1,-0.26032,0.00015,24.09181]
[1780154937773,29.05,73839.73,0.1,-0.26054,0.00015,24.10175]
[1780154939162,29.05,73839.75,0.1,-0.26054,0.00015,24.10175]
[1780154944554,29.05,73838.48,0.1,-0.26075,0.00015,24.11136]
[1780154949590,29.05,73838.46,0.1,-0.26077,0.00015,24.11218]
[1780154956288,29.05,73838.42,0.1,-0.26078,0.00015,24.11301]
[1780154961674,29.06,73838.9,0.1,-0.26074,0.00015,24.11086]
[1780154967450,29.06,73841.5,0.1,-0.26036,0.00015,24.09367]
[1780154973252,29.06,73839.27,0.1,-0.2607,0.00015,24.10685]
[1780154980393,29.06,73839.24,0.1,-0.26071,0.00015,24.10737]
[1780154985751,29.07,73841.46,0.1,-0.26041,0.00015,24.09372]
[1780154990774,29.07,73841.31,0.1,-0.26044,0.00015,24.09523]
[1780154998933,29.08,73841.67,0.1,-0.26042,0.00015,24.0945]
[1780155003968,29.08,73844.03,0.1,-0.26008,0.00015,24.07914]
[1780155010010,29.08,73844.08,0.1,-0.2601,0.00015,24.07981]
[1780155018069,29.09,73844.35,0.1,-0.26008,0.00015,24.0793]
[1780155024111,29.09,73845.4,0.1,-0.25995,0.00015,24.07309]
[1780155029146,29.09,73847.23,0.1,-0.25969,0.00015,24.06141]
[1780155031255,29.09,73847.3,0.1,-0.25968,0.00015,24.06111]
[1780155032250,29.09,73847.53,0.1,-0.25964,0.00015,24.05672]
[1780155035375,29.09,73838.09,0.1,-0.26107,0.00015,24.122]
[1780155041234,29.1,73835.3,0.1,-0.2615,0.00015,24.14155]
[1780155044263,29.1,73835.16,0.1,-0.26153,0.00015,24.14259]
[1780155048552,29.1,73835.19,0.1,-0.26153,0.00015,24.14264]
[1780155050618,29.1,73835.16,0.1,-0.26154,0.00015,24.14312]
[1780155051766,29.1,73832.0,0.1,-0.26202,0.00015,24.16488]
[1780155055532,29.1,73831.33,0.1,-0.26212,0.00015,24.16961]
[1780155056453,29.1,73831.33,0.1,-0.26212,0.00015,24.16961]
[1780155056531,29.1,73822.77,0.1,-0.26342,0.00015,24.22787]
[1780155059647,29.1,73819.93,0.1,-0.26386,0.00015,24.24738]
[1780155063993,29.1,73820.08,0.1,-0.26383,0.00015,24.24645]
[1780155064278,29.1,73820.08,0.1,-0.26383,0.00015,24.24645]
[1780155064408,29.1,73814.17,0.1,-0.26474,0.00015,24.28673]
[1780155065885,29.1,73807.94,0.1,-0.26568,0.00015,24.32874]
[1780155066422,29.1,73806.04,0.1,-0.26597,0.00015,24.34156]
[1780155067865,29.1,73805.84,0.1,-0.26601,0.00015,24.34294]
[1780155067906,29.1,73805.84,0.1,-0.26601,0.00015,24.34294]
[1780155068379,29.1,73805.84,0.1,-0.26601,0.00015,24.34294]
[1780155068500,29.1,73805.84,0.1,-0.26601,0.00015,24.34294]
[1780155068511,29.1,73798.04,0.1,-0.2672,0.00015,24.39579]
[1780155069778,29.11,73796.05,0.1,-0.26752,0.00015,24.40959]
[1780155073398,29.11,73794.91,0.1,-0.26772,0.00015,24.41861]
[1780155073522,29.11,73794.91,0.1,-0.26772,0.00015,24.41861]
[1780155073791,29.11,73795.05,0.1,-0.26771,0.00015,24.41814]
[1780155074617,29.11,73795.05,0.1,-0.26771,0.00015,24.41814]
[1780155078280,29.11,73794.84,0.1,-0.26775,0.00015,24.41996]
[1780155083703,29.12,73795.15,0.1,-0.26778,0.00015,24.42112]
[1780155084548,29.13,73795.5,0.1,-0.26775,0.00015,24.41997]
[1780155087694,29.13,73795.39,0.1,-0.26777,0.00015,24.42097]
[1780155094620,29.14,73793.74,0.1,-0.26805,0.00015,24.43071]
[1780155100662,29.14,73794.11,0.1,-0.26801,0.00015,24.4294]
[1780155105697,29.14,73798.02,0.1,-0.26744,0.00015,24.40438]
[1780155110732,29.15,73797.62,0.1,-0.26753,0.00015,24.4082]
[1780155115885,29.15,73795.63,0.1,-0.26785,0.00015,24.42235]
[1780155121091,29.15,73793.44,0.1,-0.26821,0.00015,24.43815]
[1780155123170,29.15,73788.72,0.1,-0.26893,0.00015,24.46972]
[1780155126691,29.16,73787.63,0.1,-0.26911,0.00015,24.47746]
[1780155127456,29.16,73786.96,0.1,-0.26922,0.00015,24.48211]
[1780155129925,29.16,73787.78,0.1,-0.2691,0.00015,24.47721]
[1780155134516,29.16,73786.81,0.1,-0.26927,0.00015,24.48425]
[1780155134552,29.16,73786.81,0.1,-0.26927,0.00015,24.48425]
[1780155134698,29.16,73786.81,0.1,-0.26927,0.00015,24.48425]
[1780155134661,29.16,73786.84,0.1,-0.26927,0.00015,24.48431]
[1780155137649,29.16,73778.0,0.1,-0.27064,0.00015,24.5438]
[1780155142469,29.17,73775.25,0.1,-0.27108,0.00015,24.56286]
[1780155148019,29.17,73775.85,0.1,-0.27103,0.00015,24.56069]
[1780155149325,29.17,73776.76,0.1,-0.2709,0.00015,24.555]
[1780155151966,29.18,73776.03,0.1,-0.27101,0.00015,24.55759]
[1780155151969,29.18,73776.03,0.1,-0.27101,0.00015,24.55759]
[1780155152476,29.18,73776.34,0.1,-0.27097,0.00015,24.55598]
[1780155154168,29.18,73779.28,0.1,-0.27052,0.00015,24.53659]
[1780155157406,29.18,73781.4,0.1,-0.27021,0.00015,24.52313]
[1780155159498,29.18,73779.78,0.1,-0.27047,0.00015,24.53429]
[1780155160447,29.18,73778.78,0.1,-0.27063,0.00015,24.54121]
[1780155163052,29.18,73778.44,0.1,-0.27069,0.00015,24.54381]
[1780155164345,29.18,73778.26,0.1,-0.27072,0.00015,24.54515]
[1780155167969,29.19,73777.83,0.1,-0.2708,0.00015,24.54867]
[1780155168141,29.19,73777.83,0.1,-0.2708,0.00015,24.54867]
[1780155169982,29.19,73777.28,0.1,-0.27089,0.00015,24.55268]
[1780155175183,29.19,73777.13,0.1,-0.27094,0.00015,24.55477]
[1780155177782,29.19,73780.0,0.1,-0.27051,0.00015,24.53618]
[1780155178766,29.19,73780.63,0.1,-0.27042,0.00015,24.5322]
[1780155180424,29.2,73783.99,0.1,-0.26991,0.00015,24.51046]
[1780155180430,29.2,73783.99,0.1,-0.26991,0.00015,24.51046]
[1780155180446,29.2,73783.99,0.1,-0.26991,0.00015,24.51046]
[1780155180565,29.2,73783.99,0.1,-0.26991,0.00015,24.51046]
[1780155182156,29.2,73786.37,0.1,-0.26955,0.00015,24.49493]
[1780155182936,29.2,73786.43,0.1,-0.26955,0.00015,24.4947]
[1780155188261,29.2,73786.48,0.1,-0.26956,0.00015,24.49526]
[1780155193935,29.2,73786.81,0.1,-0.26953,0.00015,24.49405]
[1780155200216,29.21,73787.0,0.1,-0.26953,0.00015,24.49391]
[1780155207407,29.21,73784.77,0.1,-0.26989,0.00015,24.50987]
[1780155212442,29.21,73782.97,0.1,-0.27017,0.00015,24.51934]
[1780155217477,29.21,73783.28,0.1,-0.27013,0.00015,24.51793]
[1780155222512,29.22,73783.82,0.1,-0.27007,0.00015,24.51509]
[1780155227547,29.22,73784.5,0.1,-0.26998,0.00015,24.51135]
[1780155232582,29.22,73784.74,0.1,-0.26996,0.00015,24.51053]
[1780155238637,29.23,73785.24,0.1,-0.2699,0.00015,24.50819]
[1780155243672,29.23,73784.79,0.1,-0.26999,0.00015,24.51196]
[1780155248707,29.23,73784.82,0.1,-0.27,0.00015,24.51256]
[1780155253196,29.23,73792.65,0.1,-0.26882,0.00015,24.46143]
[1780155253242,29.23,73792.65,0.1,-0.26882,0.00015,24.46143]
[1780155253453,29.23,73792.65,0.1,-0.26882,0.00015,24.46143]
[1780155253627,29.23,73792.65,0.1,-0.26882,0.00015,24.46143]
[1780155253742,29.23,73807.69,0.1,-0.26654,0.00015,24.3616]
[1780155254701,29.23,73807.69,0.1,-0.26654,0.00015,24.3616]
[1780155255384,29.23,73812.26,0.1,-0.26585,0.00015,24.33104]
[1780155260791,29.23,73815.65,0.1,-0.26534,0.00015,24.30844]
[1780155263610,29.23,73816.1,0.1,-0.26527,0.00015,24.30544]
[1780155268847,29.23,73818.21,0.1,-0.26496,0.00015,24.29147]
[1780155270922,29.23,73818.21,0.1,-0.26496,0.00015,24.29147]
[1780155276943,29.24,73819.64,0.1,-0.26473,0.00015,24.27897]
[1780155279425,29.24,73811.56,0.1,-0.26595,0.00015,24.33317]
[1780155284820,29.24,73812.32,0.1,-0.26584,0.00015,24.32803]
[1780155289994,29.23,73814.7,0.1,-0.26547,0.00015,24.31196]
[1780155290864,29.23,73814.7,0.1,-0.26547,0.00015,24.31196]
[1780155296036,29.23,73818.35,0.1,-0.26492,0.00015,24.28747]
[1780155298032,29.23,73818.35,0.1,-0.26492,0.00015,24.28747]
[1780155303478,29.23,73817.57,0.1,-0.26504,0.00015,24.29271]
[1780155303479,29.23,73817.57,0.1,-0.26504,0.00015,24.29271]
[1780155305205,29.23,73817.64,0.1,-0.26503,0.00015,24.29223]
[1780155306837,29.23,73817.61,0.1,-0.26503,0.00015,24.29243]
[1780155312148,29.23,73817.57,0.1,-0.26504,0.00015,24.29263]
[1780155319197,29.23,73815.5,0.1,-0.26535,0.00015,24.30641]
[1780155326246,29.23,73815.46,0.1,-0.26535,0.00015,24.30641]
[1780155337500,29.23,73815.5,0.1,-0.26534,0.00015,24.30605]
[1780155348237,29.23,73815.5,0.1,-0.26531,0.00015,24.30248]
[1780155348516,29.23,73815.5,0.1,-0.26531,0.00015,24.30248]
[1780155354636,29.23,73815.72,0.1,-0.26527,0.00015,24.30046]
[1780155354944,29.23,73815.57,0.1,-0.26529,0.00015,24.30135]
[1780155360804,29.23,73817.72,0.1,-0.26496,0.00015,24.28686]
[1780155364465,29.23,73817.75,0.1,-0.26495,0.00015,24.28655]
[1780155370555,29.23,73817.75,0.1,-0.26495,0.00015,24.2863]
[1780155371461,29.23,73817.75,0.1,-0.26495,0.00015,24.2863]
[1780155371500,29.23,73817.75,0.1,-0.26495,0.00015,24.2863]
[1780155371506,29.23,73817.75,0.1,-0.26495,0.00015,24.2863]
[1780155371926,29.23,73822.14,0.1,-0.26429,0.00015,24.25679]
[1780155372423,29.23,73822.14,0.1,-0.26429,0.00015,24.25679]
[1780155372570,29.23,73826.42,0.1,-0.26364,0.00015,24.22788]
[1780155377604,29.23,73826.38,0.1,-0.26364,0.00015,24.22784]
[1780155383928,29.23,73826.32,0.1,-0.26364,0.00015,24.22802]
[1780155384043,29.23,73826.32,0.1,-0.26364,0.00015,24.22802]
[1780155384075,29.23,73826.32,0.1,-0.26364,0.00015,24.22802]
[1780155384131,29.23,73826.32,0.1,-0.26364,0.00015,24.22802]
[1780155384654,29.23,73816.44,0.1,-0.26513,0.00015,24.29431]
[1780155393319,29.22,73813.34,0.1,-0.26559,0.00015,24.31473]
[1780155393456,29.22,73813.34,0.1,-0.26559,0.00015,24.31473]
[1780155393478,29.22,73813.34,0.1,-0.26559,0.00015,24.31473]
[1780155393500,29.22,73813.34,0.1,-0.26559,0.00015,24.31473]
[1780155393741,29.22,73813.34,0.1,-0.26559,0.00015,24.31473]
[1780155393854,29.22,73813.34,0.1,-0.26559,0.00015,24.31473]
[1780155393929,29.22,73805.49,0.1,-0.26675,0.00015,24.36353]
[1780155394181,29.22,73805.49,0.1,-0.26675,0.00015,24.36353]
[1780155394336,29.22,73805.49,0.1,-0.26675,0.00015,24.36353]
[1780155394741,29.22,73796.49,0.1,-0.26813,0.00015,24.4238]
[1780155395385,29.22,73796.49,0.1,-0.26813,0.00015,24.4238]
[1780155395908,29.22,73796.49,0.1,-0.26813,0.00015,24.4238]
[1780155395964,29.22,73792.62,0.1,-0.26872,0.00015,24.44977]
[1780155401189,29.23,73793.96,0.1,-0.26856,0.00015,24.44267]
[1780155401790,29.23,73800.0,0.1,-0.26764,0.00015,24.40272]
[1780155402598,29.23,73800.0,0.1,-0.26764,0.00015,24.40272]
[1780155407832,29.24,73806.57,0.1,-0.26667,0.00015,24.36015]
[1780155412868,29.24,73806.16,0.1,-0.26675,0.00015,24.36392]
[1780155417902,29.24,73807.59,0.1,-0.26656,0.00015,24.35536]
[1780155424953,29.25,73807.99,0.1,-0.26653,0.00015,24.35415]
[1780155425623,29.25,73807.99,0.1,-0.26653,0.00015,24.35415]
[1780155430997,29.25,73808.37,0.1,-0.2665,0.00015,24.35282]
[1780155436031,29.25,73807.94,0.1,-0.26659,0.00015,24.35668]
[1780155441066,29.26,73807.45,0.1,-0.26668,0.00015,24.36093]
[1780155446912,29.26,73808.53,0.1,-0.26653,0.00015,24.35451]
[1780155448601,29.26,73809.85,0.1,-0.26634,0.00015,24.3461]
[1780155452646,29.26,73816.03,0.1,-0.2654,0.00015,24.30212]
[1780155458778,29.26,73815.81,0.1,-0.26543,0.00015,24.3035]
[1780155463941,29.26,73815.22,0.1,-0.26552,0.00015,24.30731]
[1780155469264,29.26,73815.24,0.1,-0.26551,0.00015,24.30691]
[1780155474299,29.26,73815.02,0.1,-0.26554,0.00015,24.30821]
[1780155479334,29.26,73814.5,0.1,-0.26561,0.00015,24.31149]
[1780155488397,29.26,73814.78,0.1,-0.26556,0.00015,24.30926]
[1780155493936,29.26,73814.93,0.1,-0.26554,0.00015,24.30818]
[1780155500344,29.26,73812.9,0.1,-0.26584,0.00015,24.32138]
[1780155502540,29.26,73812.9,0.1,-0.26583,0.00015,24.32128]
[1780155502821,29.26,73812.9,0.1,-0.26583,0.00015,24.32128]
[1780155502925,29.26,73812.9,0.1,-0.26583,0.00015,24.32128]
[1780155503575,29.26,73801.1,0.1,-0.26762,0.00015,24.39977]
[1780155509545,29.26,73802.95,0.1,-0.26737,0.00015,24.38905]
[1780155514580,29.27,73802.24,0.1,-0.26749,0.00015,24.39198]
[1780155523643,29.27,73801.79,0.1,-0.26761,0.00015,24.39735]
[1780155529685,29.28,73797.11,0.1,-0.26836,0.00015,24.43006]
[1780155530567,29.28,73797.11,0.1,-0.26836,0.00015,24.43006]
[1780155530599,29.28,73797.11,0.1,-0.26836,0.00015,24.43006]
[1780155530692,29.28,73790.42,0.1,-0.26938,0.00015,24.4743]
[1780155532000,29.28,73790.42,0.1,-0.26938,0.00015,24.4743]
[1780155533791,29.28,73785.04,0.1,-0.27021,0.00015,24.51056]
[1780155538858,29.29,73779.53,0.1,-0.27108,0.00015,24.54783]
[1780155539760,29.29,73779.49,0.1,-0.27109,0.00015,24.54858]
[1780155543682,29.29,73779.54,0.1,-0.27111,0.00015,24.54919]
[1780155545278,29.29,73779.68,0.1,-0.27109,0.00015,24.5485]
[1780155548647,29.29,73779.68,0.1,-0.2711,0.00015,24.54873]
[1780155553662,29.3,73780.12,0.1,-0.27107,0.00015,24.54763]
[1780155554007,29.3,73780.12,0.1,-0.27107,0.00015,24.54763]
[1780155556996,29.3,73780.12,0.1,-0.27107,0.00015,24.54785]
[1780155562919,29.3,73781.62,0.1,-0.27089,0.00015,24.53999]
[1780155567954,29.31,73782.82,0.1,-0.27073,0.00015,24.53327]
[1780155572990,29.31,73782.97,0.1,-0.27072,0.00015,24.53034]
[1780155576194,29.32,73783.01,0.1,-0.27072,0.00015,24.53077]
[1780155578076,29.32,73786.93,0.1,-0.27013,0.00015,24.50519]
[1780155578211,29.32,73787.06,0.1,-0.27012,0.00015,24.50453]
[1780155583937,29.32,73787.06,0.1,-0.27014,0.00015,24.50542]
[1780155589102,29.32,73780.99,0.1,-0.27108,0.00015,24.54627]
[1780155590027,29.32,73780.99,0.1,-0.27108,0.00015,24.54627]
[1780155595144,29.33,73781.04,0.1,-0.2711,0.00015,24.54721]
[1780155597764,29.33,73776.32,0.1,-0.27183,0.00015,24.57854]
[1780155597801,29.33,73776.32,0.1,-0.27183,0.00015,24.57854]
[1780155598193,29.33,73774.43,0.1,-0.27213,0.00015,24.59108]
[1780155598842,29.33,73774.43,0.1,-0.27213,0.00015,24.59108]
[1780155600834,29.33,73771.74,0.1,-0.27254,0.00015,24.6088]
[1780155600935,29.33,73772.0,0.1,-0.27251,0.00015,24.60741]
[1780155606227,29.33,73776.87,0.1,-0.27179,0.00015,24.57681]
[1780155610931,29.34,73778.13,0.1,-0.27162,0.00015,24.56939]
[1780155612761,29.34,73777.29,0.1,-0.27176,0.00015,24.57542]
[1780155614278,29.34,73777.29,0.1,-0.27177,0.00015,24.57595]
[1780155617279,29.34,73777.15,0.1,-0.2718,0.00015,24.57733]
[1780155619674,29.35,73777.27,0.1,-0.2718,0.00015,24.57723]
[1780155622335,29.35,73777.63,0.1,-0.27175,0.00015,24.5754]
[1780155628278,29.35,73777.75,0.1,-0.27177,0.00015,24.57641]
[1780155633420,29.36,73775.51,0.1,-0.27213,0.00015,24.5894]
[1780155638455,29.36,73775.04,0.1,-0.27223,0.00015,24.59362]
[1780155643490,29.37,73774.15,0.1,-0.27239,0.00015,24.60054]
[1780155647444,29.37,73773.91,0.1,-0.27244,0.00015,24.60276]
[1780155650439,29.37,73774.11,0.1,-0.27242,0.00015,24.60201]
[1780155653383,29.37,73770.92,0.1,-0.27292,0.00015,24.62336]
[1780155655122,29.37,73770.49,0.1,-0.27299,0.00015,24.62636]
[1780155659151,29.38,73769.76,0.1,-0.27312,0.00015,24.63188]
[1780155665646,29.38,73769.79,0.1,-0.27315,0.00015,24.63326]
[1780155670681,29.38,73769.91,0.1,-0.27316,0.00015,24.6335]
[1780155675716,29.39,73766.84,0.1,-0.27365,0.00015,24.65444]
[1780155679156,29.39,73767.09,0.1,-0.27362,0.00015,24.6532]
[1780155680352,29.39,73767.15,0.1,-0.27362,0.00015,24.65319]
[1780155681333,29.39,73767.2,0.1,-0.27362,0.00015,24.65305]
[1780155683708,29.39,73765.06,0.1,-0.27395,0.00015,24.66729]
[1780155686531,29.39,73764.58,0.1,-0.27404,0.00015,24.67092]
[1780155687838,29.39,73765.45,0.1,-0.27391,0.00015,24.66546]
[1780155693898,29.4,73762.64,0.1,-0.27434,0.00015,24.68157]
[1780155694200,29.4,73762.64,0.1,-0.27434,0.00015,24.68157]
[1780155700891,29.4,73762.47,0.1,-0.2744,0.00015,24.68393]
[1780155705926,29.41,73755.05,0.1,-0.27555,0.00015,24.73239]
[1780155711968,29.41,73753.77,0.1,-0.27576,0.00015,24.74117]
[1780155713043,29.41,73753.77,0.1,-0.27576,0.00015,24.74117]
[1780155716152,29.41,73750.64,0.1,-0.27624,0.00015,24.76144]
[1780155717030,29.41,73747.07,0.1,-0.27679,0.00015,24.78447]
[1780155717238,29.41,73747.07,0.1,-0.27679,0.00015,24.78447]
[1780155717278,29.41,73744.87,0.1,-0.27713,0.00015,24.7986]
[1780155718251,29.41,73744.87,0.1,-0.27713,0.00015,24.7986]
[1780155718809,29.41,73739.7,0.1,-0.27793,0.00015,24.83175]
[1780155718903,29.41,73739.7,0.1,-0.27793,0.00015,24.83175]
[1780155718920,29.41,73739.7,0.1,-0.27793,0.00015,24.83175]
[1780155720028,29.41,73754.64,0.1,-0.27564,0.00015,24.73622]
[1780155720414,29.41,73754.64,0.1,-0.27564,0.00015,24.73622]
[1780155720521,29.41,73754.64,0.1,-0.27564,0.00015,24.73622]
[1780155720766,29.41,73754.64,0.1,-0.27564,0.00015,24.73622]
[1780155727081,29.41,73761.78,0.1,-0.27458,0.00015,24.69164]
[1780155727487,29.41,73761.78,0.1,-0.27458,0.00015,24.69164]
[1780155729444,29.42,73770.14,0.1,-0.27331,0.00015,24.63793]
[1780155735137,29.42,73766.5,0.1,-0.2739,0.00015,24.6629]
[1780155740172,29.42,73763.3,0.1,-0.27441,0.00015,24.6846]
[1780155745207,29.43,73764.12,0.1,-0.2743,0.00015,24.68025]
[1780155748417,29.43,73763.12,0.1,-0.27447,0.00015,24.68725]
[1780155748446,29.43,73763.12,0.1,-0.27447,0.00015,24.68725]
[1780155754270,29.43,73761.57,0.1,-0.27471,0.00015,24.69513]
[1780155759305,29.44,73757.75,0.1,-0.27531,0.00015,24.7205]
[1780155764340,29.44,73755.53,0.1,-0.27567,0.00015,24.7354]
[1780155769375,29.44,73755.26,0.1,-0.27572,0.00015,24.7377]
[1780155774410,29.44,73755.03,0.1,-0.27577,0.00015,24.73972]
[1780155779445,29.44,73754.06,0.1,-0.27593,0.00015,24.74645]
[1780155784480,29.44,73754.74,0.1,-0.27584,0.00015,24.74259]
[1780155789515,29.45,73757.4,0.1,-0.27544,0.00015,24.72607]
[1780155794549,29.45,73757.03,0.1,-0.27551,0.00015,24.72904]
[1780155797912,29.45,73756.44,0.1,-0.27561,0.00015,24.73305]
[1780155797969,29.45,73756.44,0.1,-0.27561,0.00015,24.73305]
[1780155798208,29.45,73756.51,0.1,-0.2756,0.00015,24.73282]
[1780155798953,29.45,73756.51,0.1,-0.2756,0.00015,24.73282]
[1780155799207,29.45,73756.51,0.1,-0.2756,0.00015,24.73282]
[1780155799728,29.45,73763.84,0.1,-0.27448,0.00015,24.68576]
[1780155802463,29.45,73767.47,0.1,-0.27393,0.00015,24.6626]
[1780155803408,29.45,73768.97,0.1,-0.27371,0.00015,24.65305]
[1780155811842,29.46,73769.64,0.1,-0.27362,0.00015,24.64949]
[1780155811943,29.46,73769.53,0.1,-0.27364,0.00015,24.64769]
[1780155817720,29.46,73763.73,0.1,-0.27454,0.00015,24.68603]
[1780155825776,29.46,73759.81,0.1,-0.27516,0.00015,24.71215]
[1780155831818,29.47,73760.86,0.1,-0.27501,0.00015,24.70599]
[1780155836872,29.47,73763.09,0.1,-0.27468,0.00015,24.69208]
[1780155842895,29.47,73764.63,0.1,-0.27447,0.00015,24.68306]
[1780155848937,29.47,73766.76,0.1,-0.27416,0.00015,24.67015]
[1780155853972,29.48,73766.32,0.1,-0.27424,0.00015,24.67374]
[1780155859007,29.48,73763.76,0.1,-0.27465,0.00015,24.69093]
[1780155864049,29.48,73763.64,0.1,-0.27469,0.00015,24.69248]
[1780155869085,29.48,73764.25,0.1,-0.27461,0.00015,24.68922]
[1780155874119,29.49,73764.93,0.1,-0.2745,0.00015,24.68241]
[1780155880161,29.49,73764.71,0.1,-0.27456,0.00015,24.68468]
[1780155885196,29.49,73765.94,0.1,-0.27438,0.00015,24.67746]
[1780155890233,29.49,73762.32,0.1,-0.27495,0.00015,24.70143]
[1780155895268,29.5,73763.01,0.1,-0.27486,0.00015,24.69768]
[1780155898586,29.5,73762.92,0.1,-0.27488,0.00015,24.69855]
[1780155899296,29.5,73769.49,0.1,-0.27389,0.00015,24.65651]
[1780155899485,29.5,73769.49,0.1,-0.27389,0.00015,24.65651]
[1780155905338,29.5,73773.32,0.1,-0.27333,0.00015,24.63295]
[1780155910681,29.5,73773.26,0.1,-0.27335,0.00015,24.63393]
[1780155917422,29.51,73773.19,0.1,-0.2734,0.00015,24.63613]
[1780155922461,29.51,73773.21,0.1,-0.27342,0.00015,24.63696]
[1780155927492,29.52,73779.89,0.1,-0.27243,0.00015,24.59475]
[1780155929506,29.52,73792.26,0.1,-0.27056,0.00015,24.51487]
[1780155930402,29.52,73792.26,0.1,-0.27056,0.00015,24.51487]
[1780155934284,29.52,73794.62,0.1,-0.27021,0.00015,24.49721]
[1780155940303,29.53,73794.96,0.1,-0.27019,0.00015,24.49683]
[1780155945268,29.53,73797.35,0.1,-0.26987,0.00015,24.48287]
[1780155945584,29.54,73797.4,0.1,-0.26988,0.00015,24.48319]
[1780155949037,29.54,73805.32,0.1,-0.2687,0.00015,24.43233]
[1780155949514,29.54,73806.77,0.1,-0.26849,0.00015,24.42316]
[1780155949823,29.54,73806.77,0.1,-0.26849,0.00015,24.42316]
[1780155949847,29.54,73806.77,0.1,-0.26849,0.00015,24.42316]
[1780155955690,29.55,73813.53,0.1,-0.26752,0.00015,24.38076]
[1780155960725,29.55,73813.16,0.1,-0.26761,0.00015,24.38491]
[1780155964541,29.55,73812.24,0.1,-0.26776,0.00015,24.39163]
[1780155973816,29.57,73806.58,0.1,-0.26869,0.00015,24.43235]
[1780155977231,29.57,73807.54,0.1,-0.26856,0.00015,24.42663]
[1780155977319,29.57,73807.54,0.1,-0.26856,0.00015,24.42663]
[1780155980028,29.57,73801.26,0.1,-0.26952,0.00015,24.46852]
[1780155980960,29.57,73800.19,0.1,-0.26969,0.00015,24.47575]
[1780155984535,29.57,73797.47,0.1,-0.27012,0.00015,24.49415]
[1780155988298,29.58,73797.77,0.1,-0.27009,0.00015,24.49304]
[1780155993795,29.58,73798.48,0.1,-0.26999,0.00015,24.48654]
[1780155994805,29.58,73798.45,0.1,-0.27,0.00015,24.48696]
[1780156000007,29.59,73797.14,0.1,-0.27023,0.00015,24.49683]
[1780156005037,29.59,73797.16,0.1,-0.27025,0.00015,24.49777]
[1780156010072,29.59,73799.35,0.1,-0.26994,0.00015,24.4846]
[1780156015201,29.6,73799.75,0.1,-0.2699,0.00015,24.48269]
[1780156021150,29.6,73804.86,0.1,-0.26917,0.00015,24.45137]
[1780156022666,29.6,73804.86,0.1,-0.26917,0.00015,24.45137]
[1780156024878,29.61,73813.71,0.1,-0.26786,0.00015,24.39426]
[1780156028215,29.61,73814.38,0.1,-0.26777,0.00015,24.39018]
[1780156031657,29.61,73813.98,0.1,-0.26788,0.00015,24.39512]
[1780156034198,29.62,73815.04,0.1,-0.26773,0.00015,24.38881]
[1780156039277,29.62,73814.46,0.1,-0.26786,0.00015,24.39454]
[1780156040497,29.62,73814.46,0.1,-0.26786,0.00015,24.39454]
[1780156040964,29.62,73814.46,0.1,-0.26787,0.00015,24.39485]
[1780156044280,29.63,73812.43,0.1,-0.26819,0.00015,24.40908]
[1780156045232,29.63,73812.36,0.1,-0.26821,0.00015,24.40984]
[1780156053410,29.63,73812.34,0.1,-0.26824,0.00015,24.41114]
[1780156057462,29.64,73814.75,0.1,-0.26791,0.00015,24.39456]
[1780156065501,29.65,73817.04,0.1,-0.2676,0.00015,24.38118]
[1780156065602,29.65,73817.61,0.1,-0.26753,0.00015,24.37824]
[1780156071502,29.65,73822.04,0.1,-0.2669,0.00015,24.3505]
[1780156076537,29.66,73822.22,0.1,-0.2669,0.00015,24.35043]
[1780156082579,29.66,73822.31,0.1,-0.26691,0.00015,24.35116]
[1780156084721,29.66,73821.13,0.1,-0.2671,0.00015,24.35934]
[1780156084817,29.66,73821.13,0.1,-0.2671,0.00015,24.35934]
[1780156084990,29.66,73821.13,0.1,-0.2671,0.00015,24.35934]
[1780156085494,29.66,73821.13,0.1,-0.2671,0.00015,24.35934]
[1780156085670,29.66,73821.13,0.1,-0.2671,0.00015,24.35934]
[1780156085600,29.66,73811.48,0.1,-0.26855,0.00015,24.42279]
[1780156086484,29.66,73811.48,0.1,-0.26855,0.00015,24.42279]
[1780156091643,29.67,73810.13,0.1,-0.26878,0.00015,24.43303]
[1780156093729,29.67,73809.91,0.1,-0.26883,0.00015,24.43494]
[1780156095306,29.67,73809.87,0.1,-0.26884,0.00015,24.43544]
[1780156095715,29.67,73809.78,0.1,-0.26886,0.00015,24.43627]
[1780156098362,29.67,73809.18,0.1,-0.26895,0.00015,24.44055]
[1780156103727,29.68,73807.18,0.1,-0.26928,0.00015,24.45487]
[1780156108291,29.68,73808.24,0.1,-0.26914,0.00015,24.44862]
[1780156113926,29.68,73804.95,0.1,-0.26964,0.00015,24.46816]
[1780156123699,29.68,73804.93,0.1,-0.26965,0.00015,24.46849]
[1780156126809,29.69,73805.22,0.1,-0.26966,0.00015,24.46896]
[1780156131089,29.69,73807.44,0.1,-0.26933,0.00015,24.45492]
[1780156132322,29.7,73807.41,0.1,-0.26935,0.00015,24.45576]
[1780156133279,29.7,73807.41,0.1,-0.26936,0.00015,24.45619]
[1780156135259,29.7,73807.23,0.1,-0.26939,0.00015,24.45752]
[1780156139746,29.7,73807.32,0.1,-0.2694,0.00015,24.45769]
[1780156141558,29.7,73807.34,0.1,-0.2694,0.00015,24.45789]
[1780156141564,29.7,73807.34,0.1,-0.2694,0.00015,24.45789]
[1780156141612,29.7,73807.28,0.1,-0.26942,0.00015,24.45864]
[1780156141756,29.7,73807.28,0.1,-0.26942,0.00015,24.45864]
[1780156144385,29.7,73813.44,0.1,-0.2685,0.00015,24.41866]
[1780156150051,29.7,73813.97,0.1,-0.26843,0.00015,24.41597]
[1780156156092,29.71,73813.89,0.1,-0.26846,0.00015,24.41704]
[1780156161128,29.71,73813.72,0.1,-0.26849,0.00015,24.41859]
[1780156169184,29.71,73809.81,0.1,-0.26909,0.00015,24.44467]
[1780156175226,29.71,73807.28,0.1,-0.26946,0.00015,24.45824]
[1780156180276,29.71,73807.02,0.1,-0.2695,0.00015,24.46012]
[1780156183501,29.71,73807.02,0.1,-0.2695,0.00015,24.46023]
[1780156189338,29.71,73807.54,0.1,-0.26944,0.00015,24.45729]
[1780156195380,29.72,73808.13,0.1,-0.26936,0.00015,24.45388]
[1780156200416,29.72,73808.31,0.1,-0.26934,0.00015,24.45306]
[1780156202608,29.72,73808.21,0.1,-0.26936,0.00015,24.45386]
[1780156204934,29.72,73808.56,0.1,-0.26931,0.00015,24.45191]
[1780156210486,29.72,73808.19,0.1,-0.26938,0.00015,24.45479]
[1780156216311,29.72,73808.01,0.1,-0.2694,0.00015,24.45603]
[1780156216347,29.72,73808.01,0.1,-0.2694,0.00015,24.45603]
[1780156216497,29.72,73808.01,0.1,-0.2694,0.00015,24.45603]
[1780156216655,29.72,73805.17,0.1,-0.26984,0.00015,24.47486]
[1780156217311,29.72,73805.17,0.1,-0.26984,0.00015,24.47486]
[1780156217361,29.72,73805.17,0.1,-0.26984,0.00015,24.47486]
[1780156217390,29.72,73805.17,0.1,-0.26984,0.00015,24.47486]
[1780156217824,29.72,73805.17,0.1,-0.26984,0.00015,24.47486]
[1780156217580,29.72,73795.32,0.1,-0.27132,0.00015,24.53879]
[1780156217920,29.72,73795.32,0.1,-0.27132,0.00015,24.53879]
[1780156218740,29.72,73795.32,0.1,-0.27132,0.00015,24.53879]
[1780156221337,29.72,73791.11,0.1,-0.27197,0.00015,24.56621]
[1780156221565,29.72,73791.07,0.1,-0.27197,0.00015,24.56655]
[1780156228614,29.73,73791.88,0.1,-0.27188,0.00015,24.56253]
[1780156229065,29.73,73791.88,0.1,-0.27188,0.00015,24.56253]
[1780156238684,29.73,73789.73,0.1,-0.27222,0.00015,24.575]
[1780156243683,29.74,73789.7,0.1,-0.27224,0.00015,24.57587]
[1780156245678,29.74,73789.84,0.1,-0.27223,0.00015,24.57526]
[1780156249811,29.74,73789.84,0.1,-0.27223,0.00015,24.57538]
[1780156257817,29.74,73790.22,0.1,-0.27221,0.00015,24.57475]
[1780156262649,29.74,73789.89,0.1,-0.27227,0.00015,24.57734]
[1780156269901,29.75,73790.22,0.1,-0.27225,0.00015,24.57625]
[1780156275943,29.75,73790.12,0.1,-0.27228,0.00015,24.57751]
[1780156280978,29.75,73790.51,0.1,-0.27223,0.00015,24.5755]
[1780156292055,29.76,73790.51,0.1,-0.27223,0.00015,24.57345]
[1780156298097,29.76,73790.4,0.1,-0.27226,0.00015,24.57472]
[1780156301867,29.76,73790.61,0.1,-0.27224,0.00015,24.57355]
[1780156303313,29.76,73790.59,0.1,-0.27224,0.00015,24.57387]
[1780156310261,29.76,73790.36,0.1,-0.27229,0.00015,24.57585]
[1780156315506,29.76,73800.76,0.1,-0.27074,0.00015,24.50967]
[1780156315621,29.76,73800.76,0.1,-0.27074,0.00015,24.50967]
[1780156315913,29.76,73800.76,0.1,-0.27074,0.00015,24.50967]
[1780156318246,29.77,73801.41,0.1,-0.27066,0.00015,24.50594]
[1780156322517,29.77,73800.65,0.1,-0.27078,0.00015,24.51147]
[1780156322618,29.77,73800.66,0.1,-0.27079,0.00015,24.5117]
[1780156325800,29.77,73800.83,0.1,-0.27076,0.00015,24.5106]
[1780156328221,29.77,73800.79,0.1,-0.27078,0.00015,24.51128]
[1780156331355,29.77,73800.43,0.1,-0.27084,0.00015,24.51392]
[1780156331418,29.77,73800.43,0.1,-0.27084,0.00015,24.51392]
[1780156331513,29.77,73800.43,0.1,-0.27084,0.00015,24.51392]
[1780156331782,29.77,73799.49,0.1,-0.27098,0.00015,24.52011]
[1780156332642,29.77,73799.49,0.1,-0.27098,0.00015,24.52011]
[1780156332844,29.77,73811.83,0.1,-0.26913,0.00015,24.44026]
[1780156332981,29.77,73811.83,0.1,-0.26913,0.00015,24.44026]
[1780156333864,29.77,73811.83,0.1,-0.26913,0.00015,24.44026]
[1780156334793,29.77,73819.12,0.1,-0.26804,0.00015,24.39291]
[1780156337217,29.77,73823.88,0.1,-0.26733,0.00015,24.36168]
[1780156337218,29.77,73823.88,0.1,-0.26733,0.00015,24.36168]
[1780156338517,29.77,73823.93,0.1,-0.26731,0.00015,24.36108]
[1780156340337,29.77,73824.12,0.1,-0.26727,0.00015,24.35928]
[1780156341284,29.77,73824.09,0.1,-0.26727,0.00015,24.3592]
[1780156341366,29.77,73824.09,0.1,-0.26727,0.00015,24.3592]
[1780156344811,29.76,73824.25,0.1,-0.26723,0.00015,24.35732]
[1780156344876,29.76,73824.25,0.1,-0.26723,0.00015,24.35732]
[1780156350465,29.76,73831.25,0.1,-0.26615,0.00015,24.30972]
[1780156352107,29.76,73831.25,0.1,-0.26612,0.00015,24.30613]
[1780156352511,29.76,73831.25,0.1,-0.26612,0.00015,24.30613]
[1780156354511,29.76,73844.07,0.1,-0.2642,0.00015,24.22128]
[1780156355505,29.76,73848.38,0.1,-0.26356,0.00015,24.19262]
[1780156355512,29.76,73848.38,0.1,-0.26356,0.00015,24.19262]
[1780156355607,29.75,73847.93,0.1,-0.26362,0.00015,24.19544]
[1780156356940,29.75,73847.93,0.1,-0.26362,0.00015,24.19544]
[1780156357357,29.75,73846.69,0.1,-0.26381,0.00015,24.20364]
[1780156358783,29.75,73843.54,0.1,-0.26427,0.00015,24.22425]
[1780156358948,29.75,73842.11,0.1,-0.26447,0.00015,24.23325]
[1780156360536,29.75,73851.89,0.1,-0.26302,0.00015,24.16833]
[1780156363225,29.75,73851.93,0.1,-0.263,0.00015,24.16765]
[1780156368596,29.75,73856.92,0.1,-0.26224,0.00015,24.13324]
[1780156369865,29.75,73856.92,0.1,-0.26224,0.00015,24.13324]
[1780156373848,29.74,73848.6,0.1,-0.26345,0.00015,24.18745]
[1780156374636,29.74,73859.07,0.1,-0.26189,0.00015,24.1175]
[1780156377352,29.74,73863.13,0.1,-0.26128,0.00015,24.09002]
[1780156379455,29.74,73866.83,0.1,-0.26073,0.00015,24.06495]
[1780156382724,29.74,73866.94,0.1,-0.2607,0.00015,24.06394]
[1780156384901,29.74,73866.92,0.1,-0.2607,0.00015,24.0638]
[1780156384944,29.74,73866.89,0.1,-0.2607,0.00015,24.06372]
[1780156387759,29.74,73866.89,0.1,-0.2607,0.00015,24.06372]
[1780156387762,29.74,73866.89,0.1,-0.2607,0.00015,24.06372]
[1780156393771,29.73,73868.56,0.1,-0.26042,0.00015,24.0509]
[1780156395405,29.73,73868.56,0.1,-0.26042,0.00015,24.0509]
[1780156399151,29.73,73862.97,0.1,-0.26122,0.00015,24.08713]
[1780156400921,29.73,73863.01,0.1,-0.26121,0.00015,24.08668]
[1780156400922,29.73,73863.01,0.1,-0.26121,0.00015,24.08668]
[1780156401181,29.73,73861.83,0.1,-0.26138,0.00015,24.09436]
[1780156411898,29.72,73853.43,0.1,-0.26255,0.00015,24.14447]
[1780156412051,29.72,73853.43,0.1,-0.26255,0.00015,24.14447]
[1780156412905,29.72,73853.4,0.1,-0.26255,0.00015,24.14447]
[1780156419954,29.71,73853.45,0.1,-0.26251,0.00015,24.14276]
[1780156424989,29.71,73854.0,0.1,-0.26241,0.00015,24.13811]
[1780156430024,29.71,73851.93,0.1,-0.26269,0.00015,24.15084]
[1780156435059,29.7,73851.78,0.1,-0.2627,0.00015,24.15082]
[1780156440095,29.7,73851.69,0.1,-0.26269,0.00015,24.15041]
[1780156442415,29.7,73851.69,0.1,-0.26269,0.00015,24.15041]
[1780156442423,29.7,73851.69,0.1,-0.26269,0.00015,24.15041]
[1780156445359,29.7,73854.11,0.1,-0.26231,0.00015,24.13335]
[1780156445462,29.7,73854.11,0.1,-0.26231,0.00015,24.13335]
[1780156454361,29.69,73849.57,0.1,-0.26296,0.00015,24.16251]
[1780156460351,29.69,73849.57,0.1,-0.26294,0.00015,24.16168]
[1780156461348,29.69,73849.36,0.1,-0.26295,0.00015,24.16183]
[1780156461450,29.69,73849.36,0.1,-0.26294,0.00015,24.16162]
[1780156467286,29.68,73849.29,0.1,-0.26292,0.00015,24.16057]
[1780156478362,29.67,73849.36,0.1,-0.26283,0.00015,24.15422]
[1780156479203,29.67,73849.36,0.1,-0.26283,0.00015,24.15422]
[1780156479341,29.67,73849.36,0.1,-0.26283,0.00015,24.15422]
[1780156479530,29.67,73849.36,0.1,-0.26283,0.00015,24.15422]
[1780156485412,29.67,73856.73,0.1,-0.2617,0.00015,24.10341]
[1780156490448,29.66,73856.84,0.1,-0.26166,0.00015,24.10148]
[1780156491115,29.66,73856.84,0.1,-0.26166,0.00015,24.10148]
[1780156496489,29.66,73857.23,0.1,-0.26158,0.00015,24.09772]
[1780156501873,29.66,73858.39,0.1,-0.26139,0.00015,24.08929]
[1780156507567,29.65,73861.54,0.1,-0.2609,0.00015,24.06684]
[1780156512602,29.65,73863.38,0.1,-0.26061,0.00015,24.05362]
[1780156517636,29.65,73861.96,0.1,-0.2608,0.00015,24.06233]
[1780156522672,29.65,73861.03,0.1,-0.26092,0.00015,24.06775]
[1780156523147,29.65,73861.03,0.1,-0.26092,0.00015,24.06775]
[1780156528714,29.64,73861.36,0.1,-0.26085,0.00015,24.0646]
[1780156533749,29.64,73858.84,0.1,-0.26119,0.00015,24.07741]
[1780156534158,29.64,73858.84,0.1,-0.26119,0.00015,24.07741]
[1780156543819,29.63,73854.64,0.1,-0.26178,0.00015,24.10391]
[1780156545005,29.63,73854.64,0.1,-0.26178,0.00015,24.10391]
[1780156545043,29.63,73854.64,0.1,-0.26178,0.00015,24.10391]
[1780156545096,29.63,73854.64,0.1,-0.26178,0.00015,24.10391]
[1780156546089,29.63,73853.58,0.1,-0.26193,0.00015,24.11081]
[1780156546139,29.63,73842.99,0.1,-0.2635,0.00015,24.1812]
[1780156546170,29.63,73842.99,0.1,-0.2635,0.00015,24.1812]
[1780156546235,29.63,73842.99,0.1,-0.2635,0.00015,24.1812]
[1780156546840,29.63,73843.63,0.1,-0.2634,0.00015,24.17683]
[1780156548081,29.63,73843.63,0.1,-0.2634,0.00015,24.17683]
[1780156548154,29.63,73843.83,0.1,-0.26337,0.00015,24.17539]
[1780156553890,29.63,73850.59,0.1,-0.26236,0.00015,24.12992]
[1780156558925,29.63,73851.0,0.1,-0.26229,0.00015,24.12686]
[1780156563959,29.63,73851.13,0.1,-0.26226,0.00015,24.12565]
[1780156568995,29.63,73850.77,0.1,-0.26231,0.00015,24.1277]
[1780156574030,29.63,73851.4,0.1,-0.26221,0.00015,24.12313]
[1780156575668,29.63,73851.4,0.1,-0.26221,0.00015,24.12313]
[1780156575769,29.63,73851.4,0.1,-0.26221,0.00015,24.12306]
[1780156581079,29.63,73849.39,0.1,-0.26249,0.00015,24.13582]
[1780156586114,29.62,73850.27,0.1,-0.26235,0.00015,24.12936]
[1780156591149,29.62,73850.15,0.1,-0.26233,0.00015,24.12641]
[1780156596184,29.62,73848.19,0.1,-0.26261,0.00015,24.13889]
[1780156597118,29.62,73848.19,0.1,-0.26261,0.00015,24.13889]
[1780156598551,29.62,73843.24,0.1,-0.26334,0.00015,24.17156]
[1780156605247,29.61,73843.54,0.1,-0.26327,0.00015,24.16843]
[1780156616604,29.61,73843.58,0.1,-0.26326,0.00015,24.16785]
[1780156617377,29.61,73843.58,0.1,-0.26323,0.00015,24.16643]
[1780156626395,29.6,73843.9,0.1,-0.26315,0.00015,24.16284]
[1780156631774,29.6,73843.92,0.1,-0.26314,0.00015,24.16228]
[1780156631814,29.6,73843.92,0.1,-0.26313,0.00015,24.162]
[1780156637472,29.6,73843.08,0.1,-0.26325,0.00015,24.16695]
[1780156642230,29.6,73843.08,0.1,-0.26325,0.00015,24.16695]
[1780156642268,29.6,73843.08,0.1,-0.26325,0.00015,24.16695]
[1780156642398,29.6,73843.08,0.1,-0.26325,0.00015,24.16695]
[1780156642596,29.6,73843.08,0.1,-0.26325,0.00015,24.16695]
[1780156642623,29.6,73843.08,0.1,-0.26325,0.00015,24.16695]
[1780156642680,29.6,73843.08,0.1,-0.26325,0.00015,24.16695]
[1780156643015,29.6,73843.08,0.1,-0.26325,0.00015,24.16695]
[1780156643237,29.6,73843.08,0.1,-0.26325,0.00015,24.16695]
[1780156643106,29.6,73835.65,0.1,-0.26434,0.00015,24.2157]
[1780156643414,29.6,73835.65,0.1,-0.26434,0.00015,24.2157]
[1780156643512,29.6,73835.65,0.1,-0.26434,0.00015,24.2157]
[1780156643619,29.6,73835.65,0.1,-0.26434,0.00015,24.2157]
[1780156644094,29.6,73835.65,0.1,-0.26434,0.00015,24.2157]
[1780156644169,29.6,73835.65,0.1,-0.26434,0.00015,24.2157]
[1780156644198,29.6,73813.44,0.1,-0.26767,0.00015,24.36251]
[1780156644621,29.6,73813.44,0.1,-0.26767,0.00015,24.36251]
[1780156644779,29.6,73813.44,0.1,-0.26767,0.00015,24.36251]
[1780156645392,29.6,73806.42,0.1,-0.26873,0.00015,24.40851]
[1780156645953,29.6,73806.42,0.1,-0.26873,0.00015,24.40851]
[1780156648111,29.6,73806.77,0.1,-0.26869,0.00015,24.40674]
[1780156650914,29.6,73806.77,0.1,-0.26869,0.00015,24.40692]
[1780156650999,29.6,73806.77,0.1,-0.2687,0.00015,24.40745]
[1780156651497,29.6,73806.77,0.1,-0.2687,0.00015,24.40745]
[1780156651929,29.6,73806.77,0.1,-0.2687,0.00015,24.40745]
[1780156655000,29.6,73806.77,0.1,-0.26869,0.00015,24.40448]
[1780156655147,29.6,73806.77,0.1,-0.26869,0.00015,24.40448]
[1780156655248,29.61,73806.77,0.1,-0.26871,0.00015,24.40528]
[1780156661139,29.61,73806.15,0.1,-0.26881,0.00015,24.40979]
[1780156666533,29.61,73803.81,0.1,-0.26918,0.00015,24.42574]
[1780156666688,29.61,73803.97,0.1,-0.26915,0.00015,24.42479]
[1780156671723,29.61,73803.97,0.1,-0.26917,0.00015,24.4255]
[1780156676758,29.62,73804.48,0.1,-0.26911,0.00015,24.4229]
[1780156681793,29.62,73805.15,0.1,-0.26902,0.00015,24.41927]
[1780156686828,29.62,73805.29,0.1,-0.26902,0.00015,24.41913]
[1780156691863,29.62,73805.36,0.1,-0.26903,0.00015,24.41947]
[1780156703869,29.62,73805.16,0.1,-0.26906,0.00015,24.42109]
[1780156708983,29.63,73811.21,0.1,-0.26822,0.00015,24.38434]
[1780156714019,29.64,73810.92,0.1,-0.26826,0.00015,24.38415]
[1780156720061,29.64,73811.08,0.1,-0.26827,0.00015,24.38437]
[1780156726104,29.65,73810.87,0.1,-0.26833,0.00015,24.387]
[1780156731140,29.65,73818.1,0.1,-0.26727,0.00015,24.34084]
[1780156733306,29.65,73818.63,0.1,-0.26719,0.00015,24.33762]
[1780156738331,29.65,73818.03,0.1,-0.26728,0.00015,24.34128]
[1780156738347,29.65,73818.03,0.1,-0.26728,0.00015,24.34128]
[1780156739196,29.65,73817.93,0.1,-0.26729,0.00015,24.34162]
[1780156740670,29.65,73817.36,0.1,-0.26737,0.00015,24.34518]
[1780156748260,29.64,73816.71,0.1,-0.26743,0.00015,24.34795]
[1780156752659,29.64,73817.92,0.1,-0.26725,0.00015,24.33982]
[1780156752760,29.64,73817.92,0.1,-0.26723,0.00015,24.33928]
[1780156758329,29.64,73817.92,0.1,-0.26722,0.00015,24.33845]
[1780156763364,29.64,73817.44,0.1,-0.26727,0.00015,24.34088]
[1780156771420,29.63,73817.63,0.1,-0.2672,0.00015,24.33533]
[1780156776455,29.63,73817.63,0.1,-0.26719,0.00015,24.33462]
[1780156780041,29.63,73817.31,0.1,-0.26723,0.00015,24.33643]
[1780156788542,29.62,73813.73,0.1,-0.26773,0.00015,24.3583]
[1780156794364,29.62,73813.59,0.1,-0.26774,0.00015,24.35858]
[1780156795208,29.62,73813.61,0.1,-0.26773,0.00015,24.35829]
[1780156797302,29.62,73812.88,0.1,-0.26783,0.00015,24.36276]
[1780156797391,29.62,73812.88,0.1,-0.26783,0.00015,24.36244]
[1780156797579,29.62,73812.88,0.1,-0.26783,0.00015,24.36244]
[1780156797600,29.62,73812.88,0.1,-0.26783,0.00015,24.36244]
[1780156798108,29.62,73812.88,0.1,-0.26783,0.00015,24.36244]
[1780156798205,29.62,73822.01,0.1,-0.26645,0.00015,24.30231]
[1780156801406,29.62,73824.12,0.1,-0.26613,0.00015,24.28827]
[1780156807711,29.61,73828.12,0.1,-0.26551,0.00015,24.26085]
[1780156820423,29.61,73825.17,0.1,-0.26593,0.00015,24.27899]
[1780156820425,29.61,73825.17,0.1,-0.26593,0.00015,24.27899]
[1780156825805,29.6,73825.48,0.1,-0.26584,0.00015,24.27494]
[1780156830840,29.6,73825.5,0.1,-0.26581,0.00015,24.27388]
[1780156836098,29.6,73825.47,0.1,-0.26579,0.00015,24.27037]
[1780156838235,29.6,73825.4,0.1,-0.26578,0.00015,24.27028]
[1780156838237,29.6,73825.4,0.1,-0.26578,0.00015,24.27028]
[1780156838406,29.6,73825.4,0.1,-0.26578,0.00015,24.27028]
[1780156839098,29.59,73825.4,0.1,-0.26578,0.00015,24.26992]
[1780156839299,29.59,73815.57,0.1,-0.26725,0.00015,24.33454]
[1780156840304,29.59,73815.57,0.1,-0.26725,0.00015,24.33454]
[1780156842902,29.59,73812.75,0.1,-0.26766,0.00015,24.35266]
[1780156847959,29.59,73811.62,0.1,-0.2678,0.00015,24.35878]
[1780156853460,29.59,73811.29,0.1,-0.26784,0.00015,24.36029]
[1780156853547,29.59,73811.29,0.1,-0.26784,0.00015,24.36029]
[1780156853656,29.59,73811.29,0.1,-0.26784,0.00015,24.36029]
[1780156853713,29.59,73811.29,0.1,-0.26784,0.00015,24.36029]
[1780156854001,29.58,73807.51,0.1,-0.2684,0.00015,24.38443]
[1780156859042,29.59,73803.11,0.1,-0.26908,0.00015,24.41428]
[1780156859575,29.59,73803.11,0.1,-0.26908,0.00015,24.41428]
[1780156860028,29.59,73803.11,0.1,-0.26908,0.00015,24.41428]
[1780156860322,29.59,73803.11,0.1,-0.26908,0.00015,24.41428]
[1780156860346,29.59,73798.94,0.1,-0.26972,0.00015,24.44188]
[1780156865420,29.59,73797.59,0.1,-0.26995,0.00015,24.45173]
[1780156867886,29.59,73799.15,0.1,-0.26972,0.00015,24.44201]
[1780156870218,29.6,73796.83,0.1,-0.27008,0.00015,24.45759]
[1780156870235,29.6,73796.83,0.1,-0.27008,0.00015,24.45759]
[1780156870248,29.6,73795.69,0.1,-0.27026,0.00015,24.46523]
[1780156872212,29.6,73794.87,0.1,-0.27039,0.00015,24.47078]
[1780156878455,29.6,73798.24,0.1,-0.26991,0.00015,24.45022]
[1780156887200,29.61,73789.67,0.1,-0.27124,0.00015,24.50775]
[1780156895300,29.61,73786.34,0.1,-0.27176,0.00015,24.52773]
[1780156900335,29.62,73786.34,0.1,-0.27178,0.00015,24.52845]
[1780156905370,29.62,73787.24,0.1,-0.27166,0.00015,24.52332]
[1780156907509,29.62,73787.62,0.1,-0.27161,0.00015,24.521]
[1780156907907,29.62,73785.56,0.1,-0.27192,0.00015,24.53446]
[1780156908166,29.62,73785.56,0.1,-0.27192,0.00015,24.53446]
[1780156908333,29.62,73785.56,0.1,-0.27192,0.00015,24.53446]
[1780156909831,29.62,73795.2,0.1,-0.27047,0.00015,24.47216]
[1780156917774,29.63,73795.72,0.1,-0.27042,0.00015,24.47039]
[1780156924504,29.63,73788.17,0.1,-0.27159,0.00015,24.5207]
[1780156929538,29.63,73785.41,0.1,-0.27203,0.00015,24.5392]
[1780156934573,29.63,73785.19,0.1,-0.27207,0.00015,24.5412]
[1780156936212,29.63,73785.15,0.1,-0.27208,0.00015,24.54157]
[1780156941623,29.64,73785.92,0.1,-0.27198,0.00015,24.53722]
[1780156946947,29.64,73785.69,0.1,-0.27202,0.00015,24.53918]
[1780156952701,29.64,73784.69,0.1,-0.27217,0.00015,24.54323]
[1780156957736,29.64,73783.89,0.1,-0.27231,0.00015,24.54889]
[1780156962926,29.64,73784.35,0.1,-0.27224,0.00015,24.5463]
[1780156969822,29.65,73782.45,0.1,-0.27255,0.00015,24.55924]
[1780156974857,29.65,73782.93,0.1,-0.27248,0.00015,24.55654]
[1780156979893,29.65,73781.54,0.1,-0.2727,0.00015,24.56588]
[1780156984929,29.65,73782.5,0.1,-0.27257,0.00015,24.56007]
[1780156989963,29.65,73782.77,0.1,-0.27253,0.00015,24.55873]
[1780156994999,29.65,73782.4,0.1,-0.2726,0.00015,24.56152]
[1780157001041,29.65,73782.53,0.1,-0.27259,0.00015,24.56116]
[1780157006244,29.66,73783.03,0.1,-0.27252,0.00015,24.55827]
[1780157006406,29.66,73783.03,0.1,-0.27252,0.00015,24.55827]
[1780157006689,29.66,73783.46,0.1,-0.27246,0.00015,24.55567]
[1780157007242,29.66,73783.46,0.1,-0.27246,0.00015,24.55567]
[1780157007423,29.66,73783.46,0.1,-0.27246,0.00015,24.55567]
[1780157009994,29.66,73794.61,0.1,-0.27078,0.00015,24.48387]
[1780157010034,29.66,73794.61,0.1,-0.27078,0.00015,24.48387]
[1780157016276,29.66,73804.15,0.1,-0.26935,0.00015,24.4198]
[1780157018394,29.66,73804.6,0.1,-0.26929,0.00015,24.41732]
[1780157018496,29.66,73804.8,0.1,-0.26927,0.00015,24.41648]
[1780157024202,29.67,73805.03,0.1,-0.26925,0.00015,24.41582]
[1780157025358,29.67,73805.03,0.1,-0.26925,0.00015,24.41582]
[1780157031731,29.67,73804.75,0.1,-0.26931,0.00015,24.41845]
[1780157031833,29.67,73804.75,0.1,-0.26932,0.00015,24.41894]
[1780157033470,29.67,73804.75,0.1,-0.26932,0.00015,24.41894]
[1780157035869,29.67,73804.69,0.1,-0.26935,0.00015,24.42025]
[1780157037188,29.68,73804.45,0.1,-0.2694,0.00015,24.42204]
[1780157038211,29.68,73804.02,0.1,-0.26946,0.00015,24.42507]
[1780157038291,29.68,73804.02,0.1,-0.26946,0.00015,24.42507]
[1780157046893,29.68,73805.04,0.1,-0.26935,0.00015,24.42028]
[1780157047140,29.68,73805.04,0.1,-0.26935,0.00015,24.42028]
[1780157047215,29.68,73805.04,0.1,-0.26935,0.00015,24.42028]
[1780157047505,29.68,73805.04,0.1,-0.26935,0.00015,24.42028]
[1780157052517,29.69,73799.37,0.1,-0.27023,0.00015,24.45834]
[1780157053356,29.69,73798.91,0.1,-0.27031,0.00015,24.46151]
[1780157057221,29.69,73798.55,0.1,-0.27038,0.00015,24.46456]
[1780157058828,29.69,73796.11,0.1,-0.27075,0.00015,24.48072]
[1780157063066,29.69,73796.81,0.1,-0.27066,0.00015,24.47683]
[1780157065955,29.69,73796.82,0.1,-0.27066,0.00015,24.47693]
[1780157071535,29.7,73796.16,0.1,-0.27077,0.00015,24.47929]
[1780157076570,29.7,73797.35,0.1,-0.27061,0.00015,24.47235]
[1780157076984,29.7,73797.35,0.1,-0.27061,0.00015,24.47235]
[1780157086640,29.71,73797.12,0.1,-0.27068,0.00015,24.47534]
[1780157094696,29.71,73797.52,0.1,-0.27064,0.00015,24.47399]
[1780157098522,29.71,73797.68,0.1,-0.27063,0.00015,24.47344]
[1780157102738,29.71,73797.68,0.1,-0.27064,0.00015,24.47408]
[1780157104952,29.72,73805.55,0.1,-0.26947,0.00015,24.42359]
[1780157105789,29.72,73807.04,0.1,-0.26925,0.00015,24.4139]
[1780157108455,29.72,73808.03,0.1,-0.26911,0.00015,24.40793]
[1780157112909,29.72,73808.54,0.1,-0.26905,0.00015,24.40556]
[1780157113001,29.72,73808.6,0.1,-0.26906,0.00015,24.40565]
[1780157114050,29.72,73808.6,0.1,-0.26906,0.00015,24.40565]
[1780157118596,29.72,73817.62,0.1,-0.26772,0.00015,24.34774]
[1780157123899,29.73,73820.13,0.1,-0.26737,0.00015,24.33234]
[1780157128934,29.73,73820.89,0.1,-0.26728,0.00015,24.32835]
[1780157133601,29.73,73824.1,0.1,-0.26681,0.00015,24.30774]
[1780157139004,29.74,73825.84,0.1,-0.26656,0.00015,24.2949]
[1780157144052,29.74,73826.1,0.1,-0.26655,0.00015,24.29418]
[1780157148208,29.74,73826.03,0.1,-0.26657,0.00015,24.29521]
[1780157148387,29.74,73826.03,0.1,-0.26657,0.00015,24.29521]
[1780157151661,29.74,73831.37,0.1,-0.26576,0.00015,24.25981]
[1780157151713,29.74,73831.3,0.1,-0.26577,0.00015,24.2601]
[1780157153930,29.74,73833.47,0.1,-0.26544,0.00015,24.24567]
[1780157156978,29.74,73832.31,0.1,-0.26561,0.00015,24.2528]
[1780157157145,29.74,73831.79,0.1,-0.26568,0.00015,24.25605]
[1780157160370,29.74,73830.06,0.1,-0.26593,0.00015,24.26709]
[1780157160386,29.74,73830.06,0.1,-0.26593,0.00015,24.26709]
[1780157161405,29.74,73830.24,0.1,-0.2659,0.00015,24.26557]
[1780157161507,29.74,73822.83,0.1,-0.267,0.00015,24.31396]
[1780157167215,29.74,73820.65,0.1,-0.26735,0.00015,24.32931]
[1780157172668,29.74,73820.52,0.1,-0.26739,0.00015,24.33125]
[1780157178292,29.75,73816.05,0.1,-0.26809,0.00015,24.36155]
[1780157183326,29.75,73815.4,0.1,-0.2682,0.00015,24.36667]
[1780157188362,29.75,73810.61,0.1,-0.26894,0.00015,24.39868]
[1780157194404,29.76,73812.13,0.1,-0.26871,0.00015,24.38647]
[1780157196566,29.76,73812.17,0.1,-0.26871,0.00015,24.38636]
[1780157196831,29.76,73812.36,0.1,-0.26869,0.00015,24.38541]
[1780157201453,29.76,73824.23,0.1,-0.26691,0.00015,24.30784]
[1780157202444,29.76,73824.23,0.1,-0.26691,0.00015,24.30784]
[1780157202509,29.76,73824.23,0.1,-0.26691,0.00015,24.30784]
[1780157208503,29.75,73825.66,0.1,-0.26667,0.00015,24.29726]
[1780157213539,29.75,73824.61,0.1,-0.2668,0.00015,24.30307]
[1780157214727,29.75,73824.61,0.1,-0.2668,0.00015,24.30307]
[1780157220588,29.74,73820.16,0.1,-0.26743,0.00015,24.33052]
[1780157223197,29.74,73821.97,0.1,-0.26715,0.00015,24.31819]
[1780157228678,29.74,73825.41,0.1,-0.26661,0.00015,24.29458]
[1780157230570,29.74,73823.8,0.1,-0.26684,0.00015,24.3047]
[1780157232586,29.74,73821.01,0.1,-0.26725,0.00015,24.32252]
[1780157237944,29.74,73821.32,0.1,-0.2672,0.00015,24.32028]
[1780157244756,29.74,73821.23,0.1,-0.26721,0.00015,24.32096]
[1780157249791,29.74,73823.45,0.1,-0.26688,0.00015,24.30654]
[1780157253135,29.74,73823.57,0.1,-0.26685,0.00015,24.30268]
[1780157258865,29.73,73823.13,0.1,-0.26689,0.00015,24.30445]
[1780157264615,29.73,73823.13,0.1,-0.26686,0.00015,24.30311]
[1780157269931,29.72,73823.02,0.1,-0.26685,0.00015,24.3025]
[1780157274966,29.72,73823.12,0.1,-0.26681,0.00015,24.30074]
[1780157278345,29.72,73823.14,0.1,-0.2668,0.00015,24.30017]
[1780157278445,29.72,73823.14,0.1,-0.26679,0.00015,24.29994]
[1780157284029,29.71,73823.75,0.1,-0.26667,0.00015,24.29455]
[1780157289064,29.71,73823.28,0.1,-0.26672,0.00015,24.29647]
[1780157295106,29.7,73823.23,0.1,-0.26669,0.00015,24.29541]
[1780157300141,29.7,73824.56,0.1,-0.26647,0.00015,24.28557]
[1780157306183,29.7,73825.8,0.1,-0.26626,0.00015,24.27615]
[1780157307129,29.7,73825.8,0.1,-0.26626,0.00015,24.27615]
[1780157307634,29.7,73825.8,0.1,-0.26626,0.00015,24.27615]
[1780157308958,29.69,73815.44,0.1,-0.26779,0.00015,24.34338]
[1780157309875,29.69,73815.44,0.1,-0.26779,0.00015,24.34338]
[1780157310250,29.69,73814.61,0.1,-0.26791,0.00015,24.34853]
[1780157310310,29.69,73814.61,0.1,-0.26791,0.00015,24.34853]
[1780157310374,29.69,73814.61,0.1,-0.26791,0.00015,24.34853]
[1780157310526,29.69,73814.61,0.1,-0.26791,0.00015,24.34853]
[1780157310734,29.69,73811.37,0.1,-0.2684,0.00015,24.3697]
[1780157311936,29.69,73800.77,0.1,-0.26998,0.00015,24.43578]
[1780157312808,29.69,73800.77,0.1,-0.26998,0.00015,24.43578]
[1780157312901,29.69,73800.77,0.1,-0.26998,0.00015,24.43578]
[1780157312934,29.69,73801.08,0.1,-0.26994,0.00015,24.43385]
[1780157318224,29.7,73801.82,0.1,-0.26984,0.00015,24.42973]
[1780157321547,29.7,73801.73,0.1,-0.26986,0.00015,24.43087]
[1780157321641,29.7,73801.77,0.1,-0.26987,0.00015,24.43098]
[1780157323834,29.7,73801.77,0.1,-0.26987,0.00015,24.43098]
[1780157324380,29.7,73803.51,0.1,-0.26961,0.00015,24.41993]
[1780157324678,29.7,73803.51,0.1,-0.26961,0.00015,24.41993]
[1780157324745,29.7,73803.62,0.1,-0.2696,0.00015,24.41935]
[1780157326327,29.7,73815.28,0.1,-0.26785,0.00015,24.34343]
[1780157327664,29.7,73815.28,0.1,-0.26785,0.00015,24.34343]
[1780157333377,29.7,73815.72,0.1,-0.2678,0.00015,24.34148]
[1780157338768,29.71,73816.5,0.1,-0.2677,0.00015,24.3369]
[1780157338867,29.71,73816.5,0.1,-0.2677,0.00015,24.33716]
[1780157345461,29.71,73816.33,0.1,-0.26775,0.00015,24.33917]
[1780157351503,29.71,73816.36,0.1,-0.26776,0.00015,24.33987]
[1780157354884,29.71,73816.94,0.1,-0.26768,0.00015,24.33637]
[1780157361574,29.71,73817.09,0.1,-0.26763,0.00015,24.33431]
[1780157364910,29.71,73816.88,0.1,-0.26766,0.00015,24.33522]
[1780157370637,29.71,73818.3,0.1,-0.26745,0.00015,24.3263]
[1780157376114,29.71,73818.55,0.1,-0.26741,0.00015,24.322]
[1780157381714,29.72,73817.59,0.1,-0.26758,0.00015,24.32967]
[1780157386750,29.72,73817.34,0.1,-0.26763,0.00015,24.33203]
[1780157389897,29.72,73817.78,0.1,-0.26757,0.00015,24.32944]
[1780157389998,29.72,73817.78,0.1,-0.26757,0.00015,24.32944]
[1780157395812,29.72,73826.14,0.1,-0.2663,0.00015,24.2734]
[1780157400852,29.71,73825.35,0.1,-0.26639,0.00015,24.27745]
[1780157401643,29.71,73825.35,0.1,-0.26639,0.00015,24.27745]
[1780157401859,29.71,73825.57,0.1,-0.26635,0.00015,24.27578]
[1780157407902,29.71,73825.53,0.1,-0.26633,0.00015,24.27479]
[1780157413944,29.7,73824.45,0.1,-0.26646,0.00015,24.28061]
[1780157415843,29.7,73825.6,0.1,-0.26629,0.00015,24.27285]
[1780157415900,29.7,73825.6,0.1,-0.26628,0.00015,24.27265]
[1780157420993,29.7,73826.09,0.1,-0.26619,0.00015,24.26839]
[1780157426029,29.69,73830.25,0.1,-0.26554,0.00015,24.24005]
[1780157431064,29.69,73832.37,0.1,-0.26519,0.00015,24.22209]
[1780157436099,29.69,73832.06,0.1,-0.26522,0.00015,24.22333]
[1780157441767,29.69,73831.09,0.1,-0.26535,0.00015,24.22907]
[1780157448202,29.68,73831.52,0.1,-0.26527,0.00015,24.22525]
[1780157454225,29.68,73831.6,0.1,-0.26523,0.00015,24.22343]
[1780157459842,29.68,73831.64,0.1,-0.26521,0.00015,24.22284]
[1780157465086,29.68,73831.77,0.1,-0.26517,0.00015,24.22085]
[1780157472351,29.67,73831.73,0.1,-0.26514,0.00015,24.21965]
[1780157477386,29.67,73837.29,0.1,-0.2643,0.00015,24.18219]
[1780157482421,29.67,73838.53,0.1,-0.2641,0.00015,24.17341]
[1780157487456,29.66,73838.21,0.1,-0.26414,0.00015,24.17502]
[1780157492491,29.66,73838.93,0.1,-0.264,0.00015,24.16658]
[1780157498559,29.66,73838.95,0.1,-0.26399,0.00015,24.16589]
[1780157503594,29.66,73838.97,0.1,-0.26397,0.00015,24.16531]
[1780157508989,29.66,73839.31,0.1,-0.26392,0.00015,24.16272]
[1780157509050,29.66,73839.31,0.1,-0.26392,0.00015,24.16272]
[1780157509705,29.66,73839.31,0.1,-0.26391,0.00015,24.16256]
[1780157509806,29.66,73845.58,0.1,-0.26298,0.00015,24.1208]
[1780157512713,29.66,73847.6,0.1,-0.26267,0.00015,24.10724]
[1780157512850,29.66,73847.6,0.1,-0.26267,0.00015,24.10724]
[1780157519711,29.65,73836.51,0.1,-0.2643,0.00015,24.17965]
[1780157524496,29.65,73842.84,0.1,-0.26334,0.00015,24.13695]
[1780157524502,29.65,73842.84,0.1,-0.26334,0.00015,24.13695]
[1780157524977,29.65,73842.84,0.1,-0.26334,0.00015,24.13695]
[1780157526158,29.65,73843.76,0.1,-0.2632,0.00015,24.13053]
[1780157526334,29.65,73845.58,0.1,-0.26293,0.00015,24.11843]
[1780157527302,29.65,73846.69,0.1,-0.26276,0.00015,24.11091]
[1780157529852,29.65,73846.76,0.1,-0.26274,0.00015,24.11001]
[1780157535825,29.64,73845.94,0.1,-0.26282,0.00015,24.11378]
[1780157539898,29.64,73847.62,0.1,-0.26256,0.00015,24.10204]
[1780157543262,29.64,73849.34,0.1,-0.26229,0.00015,24.09005]
[1780157543301,29.64,73849.34,0.1,-0.26229,0.00015,24.09005]
[1780157545314,29.64,73849.5,0.1,-0.26226,0.00015,24.08866]
[1780157545661,29.64,73849.5,0.1,-0.26226,0.00015,24.08866]
[1780157545925,29.64,73849.5,0.1,-0.26226,0.00015,24.08866]
[1780157546774,29.64,73850.58,0.1,-0.2621,0.00015,24.0813]
[1780157547485,29.64,73855.58,0.1,-0.26135,0.00015,24.04775]
[1780157547757,29.64,73855.58,0.1,-0.26135,0.00015,24.04775]
[1780157548491,29.64,73855.98,0.1,-0.26129,0.00015,24.04497]
[1780157552223,29.64,73860.77,0.1,-0.26057,0.00015,24.01246]
[1780157557957,29.63,73865.27,0.1,-0.25987,0.00015,23.97838]
[1780157563013,29.63,73869.08,0.1,-0.2593,0.00015,23.95227]
[1780157566390,29.63,73869.35,0.1,-0.25926,0.00015,23.95031]
[1780157571483,29.63,73875.25,0.1,-0.25838,0.00015,23.91023]
[1780157573346,29.63,73874.52,0.1,-0.25849,0.00015,23.91509]
[1780157575334,29.63,73873.84,0.1,-0.25859,0.00015,23.91971]
[1780157577995,29.63,73873.44,0.1,-0.25864,0.00015,23.92232]
[1780157579149,29.63,73871.79,0.1,-0.25889,0.00015,23.93339]
[1780157583300,29.63,73872.08,0.1,-0.25884,0.00015,23.93116]
[1780157585471,29.63,73870.82,0.1,-0.25902,0.00015,23.93962]
[1780157585520,29.63,73870.82,0.1,-0.25902,0.00015,23.93962]
[1780157586375,29.63,73866.63,0.1,-0.25964,0.00015,23.9678]
[1780157589037,29.63,73865.62,0.1,-0.25979,0.00015,23.97448]
[1780157592599,29.63,73864.5,0.1,-0.25995,0.00015,23.9818]
[1780157594343,29.63,73865.28,0.1,-0.25983,0.00015,23.97635]
[1780157596440,29.63,73864.53,0.1,-0.25994,0.00015,23.98115]
[1780157598774,29.63,73864.51,0.1,-0.25993,0.00015,23.98104]
[1780157598840,29.63,73864.51,0.1,-0.25993,0.00015,23.98104]
[1780157600922,29.63,73864.74,0.1,-0.2599,0.00015,23.97931]
[1780157601953,29.63,73864.6,0.1,-0.25992,0.00015,23.98018]
[1780157605991,29.62,73864.95,0.1,-0.25986,0.00015,23.97771]
[1780157610908,29.62,73864.62,0.1,-0.2599,0.00015,23.97931]
[1780157611798,29.62,73864.77,0.1,-0.25985,0.00015,23.97489]
[1780157617066,29.62,73864.81,0.1,-0.25984,0.00015,23.9742]
[1780157619349,29.62,73865.17,0.1,-0.25978,0.00015,23.97144]
[1780157629482,29.62,73864.94,0.1,-0.2598,0.00015,23.97229]
[1780157633410,29.62,73865.3,0.1,-0.25974,0.00015,23.9697]
[1780157639552,29.61,73865.25,0.1,-0.25973,0.00015,23.96932]
[1780157644587,29.61,73865.72,0.1,-0.25965,0.00015,23.96563]
[1780157649622,29.61,73864.86,0.1,-0.25977,0.00015,23.97086]
[1780157655371,29.61,73864.57,0.1,-0.2598,0.00015,23.97237]
[1780157660838,29.61,73864.76,0.1,-0.25976,0.00015,23.97044]
[1780157670358,29.61,73864.73,0.1,-0.25975,0.00015,23.97]
[1780157671272,29.61,73864.73,0.1,-0.25975,0.00015,23.97]
[1780157680842,29.6,73860.41,0.1,-0.26034,0.00015,23.99456]
[1780157686885,29.6,73859.51,0.1,-0.26047,0.00015,24.00016]
[1780157691920,29.6,73859.23,0.1,-0.2605,0.00015,24.00165]
[1780157696955,29.6,73863.46,0.1,-0.25987,0.00015,23.97283]
[1780157701990,29.6,73859.41,0.1,-0.26046,0.00015,23.99979]
[1780157707028,29.6,73859.72,0.1,-0.26041,0.00015,23.99737]
[1780157710879,29.6,73863.16,0.1,-0.25989,0.00015,23.97408]
[1780157716375,29.6,73867.96,0.1,-0.25918,0.00015,23.94164]
[1780157719483,29.6,73877.85,0.1,-0.25772,0.00015,23.87498]
[1780157720452,29.6,73878.28,0.1,-0.25766,0.00015,23.87214]
[1780157720606,29.6,73878.28,0.1,-0.25766,0.00015,23.87214]
[1780157721128,29.6,73879.86,0.1,-0.25743,0.00015,23.86141]
[1780157726161,29.6,73880.07,0.1,-0.25739,0.00015,23.8599]
[1780157729148,29.6,73879.52,0.1,-0.25747,0.00015,23.86359]
[1780157731840,29.6,73876.11,0.1,-0.25796,0.00015,23.88338]
[1780157732203,29.6,73874.87,0.1,-0.25814,0.00015,23.89172]
[1780157737238,29.59,73874.22,0.1,-0.25823,0.00015,23.89578]
[1780157742273,29.59,73873.05,0.1,-0.25839,0.00015,23.90325]
[1780157744517,29.59,73872.1,0.1,-0.25853,0.00015,23.90948]
[1780157744591,29.59,73872.1,0.1,-0.25853,0.00015,23.90948]
[1780157744698,29.59,73872.1,0.1,-0.25853,0.00015,23.90948]
[1780157744776,29.59,73872.1,0.1,-0.25853,0.00015,23.90948]
[1780157745294,29.59,73863.14,0.1,-0.25985,0.00015,23.9699]
[1780157747019,29.59,73859.6,0.1,-0.26038,0.00015,23.99363]
[1780157747923,29.59,73858.91,0.1,-0.26048,0.00015,23.99817]
[1780157753351,29.59,73856.3,0.1,-0.26085,0.00015,24.01504]
[1780157758387,29.59,73856.73,0.1,-0.26078,0.00015,24.01158]
[1780157758445,29.59,73856.73,0.1,-0.26078,0.00015,24.01158]
[1780157764428,29.59,73857.46,0.1,-0.26065,0.00015,24.00601]
[1780157768323,29.59,73857.97,0.1,-0.26057,0.00015,24.00237]
[1780157770047,29.58,73857.91,0.1,-0.26058,0.00015,24.00257]
[1780157773927,29.58,73857.23,0.1,-0.26067,0.00015,24.00671]
[1780157774123,29.58,73857.23,0.1,-0.26067,0.00015,24.00671]
[1780157774402,29.58,73857.23,0.1,-0.26067,0.00015,24.00671]
[1780157775507,29.58,73845.23,0.1,-0.26245,0.00015,24.08675]
[1780157780150,29.58,73845.37,0.1,-0.26242,0.00015,24.08541]
[1780157780442,29.58,73845.37,0.1,-0.26242,0.00015,24.08541]
[1780157780455,29.58,73845.37,0.1,-0.26241,0.00015,24.08514]
[1780157781132,29.58,73845.37,0.1,-0.26241,0.00015,24.08514]
[1780157786324,29.58,73840.98,0.1,-0.26306,0.00015,24.11426]
[1780157791619,29.58,73842.17,0.1,-0.26286,0.00015,24.10293]
[1780157796655,29.58,73845.22,0.1,-0.26241,0.00015,24.08246]
[1780157797981,29.58,73845.22,0.1,-0.26241,0.00015,24.08246]
[1780157803704,29.58,73851.88,0.1,-0.26141,0.00015,24.03782]
[1780157808917,29.58,73845.55,0.1,-0.26235,0.00015,24.08014]
[1780157814602,29.58,73844.95,0.1,-0.26244,0.00015,24.08386]
[1780157819816,29.58,73844.22,0.1,-0.26254,0.00015,24.08829]
[1780157824851,29.57,73848.6,0.1,-0.26188,0.00015,24.05877]
[1780157829886,29.57,73848.85,0.1,-0.26184,0.00015,24.05695]
[1780157836935,29.57,73848.01,0.1,-0.26196,0.00015,24.06233]
[1780157842977,29.57,73847.93,0.1,-0.26197,0.00015,24.06264]
[1780157848015,29.57,73847.66,0.1,-0.262,0.00015,24.06425]
[1780157854057,29.57,73847.63,0.1,-0.26198,0.00015,24.06105]
[1780157860099,29.57,73847.64,0.1,-0.26198,0.00015,24.06077]
[1780157865134,29.57,73847.54,0.1,-0.26199,0.00015,24.06126]
[1780157873508,29.57,73847.53,0.1,-0.26199,0.00015,24.06129]
[1780157879691,29.57,73847.48,0.1,-0.26199,0.00015,24.06122]
[1780157885215,29.57,73847.28,0.1,-0.26201,0.00015,24.06231]
[1780157891317,29.57,73847.44,0.1,-0.26198,0.00015,24.06097]
[1780157896568,29.57,73847.05,0.1,-0.26204,0.00015,24.06348]
[1780157903868,29.57,73847.1,0.1,-0.26203,0.00015,24.06301]
[1780157910450,29.57,73847.1,0.1,-0.26202,0.00015,24.06275]
[1780157917499,29.57,73847.09,0.1,-0.262,0.00015,24.05946]
[1780157922534,29.56,73842.31,0.1,-0.26271,0.00015,24.09121]
[1780157923461,29.56,73842.31,0.1,-0.26271,0.00015,24.09121]
[1780157923541,29.56,73841.29,0.1,-0.26286,0.00015,24.09796]
[1780157924708,29.56,73838.43,0.1,-0.26329,0.00015,24.11699]
[1780157926289,29.56,73837.2,0.1,-0.26347,0.00015,24.12512]
[1780157931597,29.56,73833.61,0.1,-0.264,0.00015,24.14873]
[1780157936896,29.56,73834.29,0.1,-0.2639,0.00015,24.14406]
[1780157938315,29.56,73831.67,0.1,-0.26429,0.00015,24.16145]
[1780157938550,29.56,73831.67,0.1,-0.26429,0.00015,24.16145]
[1780157939345,29.56,73831.12,0.1,-0.26437,0.00015,24.165]
[1780157942295,29.56,73825.5,0.1,-0.26521,0.00015,24.20247]
[1780157945695,29.57,73811.05,0.1,-0.2674,0.00015,24.2987]
[1780157947382,29.57,73811.05,0.1,-0.2674,0.00015,24.2987]
[1780157949150,29.57,73810.9,0.1,-0.26743,0.00015,24.29989]
[1780157950700,29.57,73811.26,0.1,-0.26738,0.00015,24.29773]
[1780157950730,29.57,73811.19,0.1,-0.26739,0.00015,24.29829]
[1780157953567,29.57,73811.19,0.1,-0.26739,0.00015,24.29829]
[1780157953881,29.57,73811.19,0.1,-0.26739,0.00015,24.29829]
[1780157955028,29.57,73811.19,0.1,-0.26741,0.00015,24.29888]
[1780157956862,29.57,73811.52,0.1,-0.26737,0.00015,24.2971]
[1780157962425,29.57,73810.28,0.1,-0.26757,0.00015,24.30601]
[1780157963690,29.57,73810.38,0.1,-0.26756,0.00015,24.30561]
[1780157968389,29.58,73810.45,0.1,-0.26756,0.00015,24.30559]
[1780157973867,29.58,73807.72,0.1,-0.26798,0.00015,24.32163]
[1780157974807,29.58,73807.72,0.1,-0.26798,0.00015,24.32183]
[1780157980940,29.59,73810.26,0.1,-0.26764,0.00015,24.3067]
[1780157983962,29.59,73819.26,0.1,-0.2663,0.00015,24.24812]
[1780157988997,29.59,73820.05,0.1,-0.26621,0.00015,24.24432]
[1780157994038,29.6,73821.84,0.1,-0.26597,0.00015,24.23398]
[1780157999077,29.6,73823.06,0.1,-0.26582,0.00015,24.22745]
[1780158001189,29.6,73823.27,0.1,-0.2658,0.00015,24.22638]
[1780158001354,29.6,73823.27,0.1,-0.2658,0.00015,24.22638]
[1780158001686,29.6,73823.24,0.1,-0.26581,0.00015,24.22721]
[1780158001722,29.6,73823.24,0.1,-0.26581,0.00015,24.22721]
[1780158001976,29.6,73823.24,0.1,-0.26581,0.00015,24.22721]
[1780158002990,29.6,73830.65,0.1,-0.2647,0.00015,24.17819]
[1780158005315,29.6,73831.82,0.1,-0.26453,0.00015,24.17033]
[1780158007491,29.6,73831.93,0.1,-0.26451,0.00015,24.16949]
[1780158010999,29.6,73835.11,0.1,-0.26403,0.00015,24.14822]
[1780158016200,29.6,73835.34,0.1,-0.26399,0.00015,24.14653]
[1780158019669,29.6,73839.66,0.1,-0.26334,0.00015,24.11776]
[1780158022278,29.6,73844.6,0.1,-0.26261,0.00015,24.08483]
[1780158026786,29.6,73844.96,0.1,-0.26256,0.00015,24.08261]
[1780158028465,29.6,73844.97,0.1,-0.26256,0.00015,24.08258]
[1780158037347,29.6,73845.5,0.1,-0.26246,0.00015,24.07618]
[1780158042382,29.6,73845.53,0.1,-0.26246,0.00015,24.07609]
[1780158043860,29.61,73845.58,0.1,-0.26246,0.00015,24.07577]
[1780158049508,29.6,73845.68,0.1,-0.26244,0.00015,24.07492]
[1780158051274,29.6,73845.71,0.1,-0.26243,0.00015,24.0747]
[1780158056480,29.6,73847.26,0.1,-0.2622,0.00015,24.06422]
[1780158061519,29.6,73847.38,0.1,-0.26218,0.00015,24.0633]
[1780158066554,29.6,73848.34,0.1,-0.26203,0.00015,24.05671]
[1780158067980,29.6,73848.84,0.1,-0.26196,0.00015,24.05334]
[1780158073603,29.6,73848.4,0.1,-0.26202,0.00015,24.05614]
[1780158078638,29.6,73845.02,0.1,-0.26252,0.00015,24.0785]
[1780158083673,29.6,73846.74,0.1,-0.26226,0.00015,24.06677]
[1780158091712,29.6,73848.24,0.1,-0.26203,0.00015,24.05662]
[1780158094052,29.6,73838.06,0.1,-0.26352,0.00015,24.12104]
[1780158094054,29.6,73838.06,0.1,-0.26352,0.00015,24.12104]
[1780158095190,29.6,73837.99,0.1,-0.26353,0.00015,24.12146]
[1780158095222,29.6,73837.99,0.1,-0.26353,0.00015,24.12146]
[1780158095730,29.6,73837.99,0.1,-0.26353,0.00015,24.12146]
[1780158095756,29.6,73827.7,0.1,-0.26507,0.00015,24.18971]
[1780158099667,29.6,73823.45,0.1,-0.26573,0.00015,24.2186]
[1780158101239,29.6,73823.45,0.1,-0.26573,0.00015,24.21884]
[1780158103287,29.6,73816.47,0.1,-0.26679,0.00015,24.26536]
[1780158103306,29.61,73815.67,0.1,-0.26692,0.00015,24.27083]
[1780158105256,29.61,73815.43,0.1,-0.26696,0.00015,24.2726]
[1780158105751,29.61,73815.32,0.1,-0.26698,0.00015,24.27389]
[1780158106776,29.61,73815.32,0.1,-0.26698,0.00015,24.27389]
[1780158107289,29.61,73815.32,0.1,-0.26698,0.00015,24.27389]
[1780158107391,29.61,73815.32,0.1,-0.26699,0.00015,24.27408]
[1780158112149,29.61,73815.32,0.1,-0.26699,0.00015,24.27427]
[1780158112250,29.61,73815.32,0.1,-0.26702,0.00015,24.2754]
[1780158115262,29.61,73815.35,0.1,-0.26702,0.00015,24.27539]
[1780158115356,29.61,73815.35,0.1,-0.26703,0.00015,24.27579]
[1780158117354,29.61,73815.35,0.1,-0.26703,0.00015,24.27579]
[1780158117455,29.62,73815.35,0.1,-0.26704,0.00015,24.27656]
[1780158122616,29.62,73814.12,0.1,-0.26724,0.00015,24.28502]
[1780158123300,29.62,73814.12,0.1,-0.26725,0.00015,24.28558]
[1780158123401,29.62,73814.15,0.1,-0.26724,0.00015,24.28538]
[1780158128988,29.63,73807.01,0.1,-0.26835,0.00015,24.33369]
[1780158134023,29.63,73806.76,0.1,-0.26841,0.00015,24.33644]
[1780158138637,29.63,73806.76,0.1,-0.26841,0.00015,24.33644]
[1780158138638,29.63,73806.76,0.1,-0.26844,0.00015,24.33755]
[1780158144095,29.64,73809.04,0.1,-0.26813,0.00015,24.32434]
[1780158150137,29.65,73809.22,0.1,-0.26815,0.00015,24.32521]
[1780158155172,29.65,73809.11,0.1,-0.26818,0.00015,24.32448]
[1780158160207,29.66,73809.02,0.1,-0.26823,0.00015,24.32674]
[1780158163746,29.66,73809.36,0.1,-0.2682,0.00015,24.32518]
[1780158163750,29.66,73809.36,0.1,-0.2682,0.00015,24.32518]
[1780158163791,29.66,73809.36,0.1,-0.2682,0.00015,24.32518]
[1780158163819,29.66,73809.36,0.1,-0.26821,0.00015,24.32585]
[1780158164922,29.66,73809.36,0.1,-0.26821,0.00015,24.32585]
[1780158166767,29.66,73809.36,0.1,-0.26822,0.00015,24.32614]
[1780158172291,29.67,73809.36,0.1,-0.26826,0.00015,24.32817]
[1780158182332,29.67,73809.36,0.1,-0.26826,0.00015,24.32817]
[1780158182332,29.67,73809.36,0.1,-0.26826,0.00015,24.32817]
[1780158183595,29.68,73809.33,0.1,-0.26834,0.00015,24.33151]
[1780158191447,29.69,73809.16,0.1,-0.26841,0.00015,24.33484]
[1780158194333,29.69,73809.16,0.1,-0.26841,0.00015,24.33484]
[1780158199834,29.69,73809.37,0.1,-0.26843,0.00015,24.33565]
[1780158205050,29.7,73808.09,0.1,-0.26865,0.00015,24.34557]
[1780158205852,29.7,73808.09,0.1,-0.26865,0.00015,24.34557]
[1780158206791,29.7,73808.33,0.1,-0.26862,0.00015,24.34426]
[1780158207039,29.7,73808.33,0.1,-0.26863,0.00015,24.34452]
[1780158209054,29.7,73808.74,0.1,-0.26858,0.00015,24.34237]
[1780158214608,29.71,73808.81,0.1,-0.26858,0.00015,24.34032]
[1780158216902,29.71,73808.84,0.1,-0.26859,0.00015,24.34039]
[1780158224179,29.72,73815.44,0.1,-0.26764,0.00015,24.29943]
[1780158224181,29.72,73815.44,0.1,-0.26764,0.00015,24.29943]
[1780158228319,29.72,73817.09,0.1,-0.26741,0.00015,24.28958]
[1780158231473,29.72,73821.6,0.1,-0.26677,0.00015,24.26133]
[1780158231502,29.72,73821.6,0.1,-0.26677,0.00015,24.26133]
[1780158235829,29.73,73820.83,0.1,-0.26691,0.00015,24.26777]
[1780158238217,29.73,73816.9,0.1,-0.26752,0.00015,24.29447]
[1780158238590,29.73,73816.9,0.1,-0.26752,0.00015,24.29447]
[1780158242376,29.74,73817.12,0.1,-0.26752,0.00015,24.29426]
[1780158244581,29.74,73817.2,0.1,-0.26751,0.00015,24.29404]
[1780158244661,29.74,73817.2,0.1,-0.26751,0.00015,24.29404]
[1780158246854,29.74,73817.67,0.1,-0.26746,0.00015,24.29189]
[1780158251900,29.74,73815.26,0.1,-0.26785,0.00015,24.30911]
[1780158254853,29.75,73815.76,0.1,-0.2678,0.00015,24.30671]
[1780158260918,29.75,73816.62,0.1,-0.2677,0.00015,24.30255]
[1780158263586,29.76,73817.7,0.1,-0.26756,0.00015,24.29667]
[1780158266439,29.76,73817.64,0.1,-0.26759,0.00015,24.29765]
[1780158270500,29.76,73818.46,0.1,-0.2675,0.00015,24.2938]
[1780158271863,29.76,73813.99,0.1,-0.26817,0.00015,24.32323]
[1780158272867,29.76,73811.03,0.1,-0.2686,0.00015,24.33935]
[1780158273863,29.77,73810.72,0.1,-0.26865,0.00015,24.34161]
[1780158281810,29.77,73811.14,0.1,-0.26863,0.00015,24.34091]
[1780158283205,29.77,73810.87,0.1,-0.26868,0.00015,24.3432]
[1780158286111,29.78,73811.08,0.1,-0.26866,0.00015,24.34237]
[1780158287468,29.78,73811.1,0.1,-0.26867,0.00015,24.34278]
[1780158290243,29.78,73811.07,0.1,-0.26869,0.00015,24.34376]
[1780158296181,29.79,73811.24,0.1,-0.26871,0.00015,24.34444]
[1780158297771,29.79,73811.24,0.1,-0.26871,0.00015,24.34444]
[1780158302770,29.79,73811.39,0.1,-0.26871,0.00015,24.3447]
[1780158302805,29.79,73811.39,0.1,-0.26871,0.00015,24.3447]
[1780158305086,29.79,73811.09,0.1,-0.26877,0.00015,24.34714]
[1780158306143,29.79,73811.13,0.1,-0.26877,0.00015,24.34735]
[1780158313343,29.8,73811.08,0.1,-0.26881,0.00015,24.34887]
[1780158313839,29.8,73811.08,0.1,-0.26881,0.00015,24.34887]
[1780158319757,29.8,73810.6,0.1,-0.26892,0.00015,24.35385]
[1780158319951,29.8,73810.6,0.1,-0.26892,0.00015,24.35385]
[1780158321357,29.81,73801.59,0.1,-0.27029,0.00015,24.41283]
[1780158326880,29.81,73801.55,0.1,-0.27031,0.00015,24.41371]
[1780158332434,29.81,73801.56,0.1,-0.27031,0.00015,24.41158]
[1780158337469,29.81,73801.58,0.1,-0.27033,0.00015,24.41225]
[1780158343510,29.82,73801.75,0.1,-0.27032,0.00015,24.41217]
[1780158348406,29.82,73801.75,0.1,-0.27032,0.00015,24.41217]
[1780158350082,29.82,73806.09,0.1,-0.26969,0.00015,24.38519]
[1780158356773,29.83,73808.87,0.1,-0.2693,0.00015,24.36826]
[1780158362646,29.83,73810.63,0.1,-0.26908,0.00015,24.35863]
[1780158366818,29.83,73810.21,0.1,-0.26916,0.00015,24.36226]
[1780158366946,29.83,73810.21,0.1,-0.26916,0.00015,24.36226]
[1780158368046,29.84,73810.21,0.1,-0.26916,0.00015,24.36248]
[1780158370254,29.84,73810.81,0.1,-0.26909,0.00015,24.35926]
[1780158375636,29.84,73811.24,0.1,-0.26905,0.00015,24.35759]
[1780158383793,29.85,73811.13,0.1,-0.26911,0.00015,24.36026]
[1780158390176,29.85,73811.11,0.1,-0.26913,0.00015,24.36123]
[1780158395879,29.86,73811.19,0.1,-0.26914,0.00015,24.3592]
[1780158400914,29.86,73810.56,0.1,-0.26925,0.00015,24.36429]
[1780158405949,29.86,73810.9,0.1,-0.26922,0.00015,24.36306]
[1780158407420,29.86,73810.61,0.1,-0.26927,0.00015,24.36513]
[1780158414005,29.87,73810.49,0.1,-0.26932,0.00015,24.36725]
[1780158419040,29.87,73810.53,0.1,-0.26933,0.00015,24.36793]
[1780158420476,29.87,73810.82,0.1,-0.26929,0.00015,24.36624]
[1780158422810,29.87,73815.98,0.1,-0.26853,0.00015,24.33323]
[1780158423860,29.87,73816.56,0.1,-0.26845,0.00015,24.3297]
[1780158424065,29.87,73816.56,0.1,-0.26845,0.00015,24.3297]
[1780158424284,29.88,73818.77,0.1,-0.26812,0.00015,24.31559]
[1780158425517,29.88,73819.53,0.1,-0.26801,0.00015,24.3109]
[1780158430816,29.88,73821.95,0.1,-0.26768,0.00015,24.29646]
[1780158438000,29.88,73821.95,0.1,-0.26769,0.00015,24.29698]
[1780158439183,29.89,73811.84,0.1,-0.26924,0.00015,24.3643]
[1780158444218,29.89,73810.37,0.1,-0.26948,0.00015,24.3747]
[1780158446782,29.89,73810.24,0.1,-0.26951,0.00015,24.37571]
[1780158452274,29.9,73810.31,0.1,-0.2695,0.00015,24.37328]
[1780158453170,29.9,73810.31,0.1,-0.2695,0.00015,24.37328]
[1780158455132,29.9,73810.85,0.1,-0.26943,0.00015,24.36997]
[1780158464358,29.9,73810.63,0.1,-0.2695,0.00015,24.37324]
[1780158469394,29.91,73809.53,0.1,-0.26968,0.00015,24.38114]
[1780158474429,29.91,73810.96,0.1,-0.26949,0.00015,24.37268]
[1780158479465,29.91,73811.6,0.1,-0.26941,0.00015,24.36937]
[1780158484499,29.91,73809.97,0.1,-0.26967,0.00015,24.38054]
[1780158484774,29.91,73809.97,0.1,-0.26967,0.00015,24.38054]
[1780158487335,29.91,73810.21,0.1,-0.26964,0.00015,24.37944]
[1780158490334,29.92,73810.4,0.1,-0.26961,0.00015,24.37836]
[1780158496583,29.92,73810.29,0.1,-0.26966,0.00015,24.38041]
[1780158503637,29.92,73810.3,0.1,-0.26968,0.00015,24.38135]
[1780158508672,29.93,73810.69,0.1,-0.26964,0.00015,24.37954]
[1780158516339,29.93,73810.62,0.1,-0.26964,0.00015,24.37727]
[1780158517847,29.93,73810.62,0.1,-0.26966,0.00015,24.37811]
[1780158523777,29.93,73810.53,0.1,-0.26969,0.00015,24.37952]
[1780158528812,29.94,73812.48,0.1,-0.26942,0.00015,24.36777]
[1780158533846,29.94,73812.66,0.1,-0.26941,0.00015,24.36735]
[1780158537290,29.94,73804.98,0.1,-0.27056,0.00015,24.41717]
[1780158541403,29.94,73803.28,0.1,-0.27083,0.00015,24.42845]
[1780158543187,29.94,73799.15,0.1,-0.27145,0.00015,24.45501]
[1780158543917,29.94,73800.39,0.1,-0.27127,0.00015,24.44726]
[1780158545027,29.94,73800.39,0.1,-0.27127,0.00015,24.44726]
[1780158546446,29.94,73800.2,0.1,-0.2713,0.00015,24.44877]
[1780158547437,29.94,73799.67,0.1,-0.27138,0.00015,24.45231]
[1780158552819,29.95,73799.13,0.1,-0.27148,0.00015,24.45646]
[1780158558015,29.95,73798.71,0.1,-0.27156,0.00015,24.45997]
[1780158563051,29.95,73799.27,0.1,-0.27149,0.00015,24.45707]
[1780158568086,29.95,73802.0,0.1,-0.2711,0.00015,24.44029]
[1780158574292,29.96,73808.8,0.1,-0.27009,0.00015,24.3945]
[1780158579364,29.96,73810.47,0.1,-0.26986,0.00015,24.38484]
[1780158588228,29.97,73808.22,0.1,-0.27024,0.00015,24.40118]
[1780158593263,29.97,73808.62,0.1,-0.2702,0.00015,24.39958]
[1780158598298,29.97,73809.9,0.1,-0.27003,0.00015,24.39232]
[1780158603363,29.98,73810.99,0.1,-0.26988,0.00015,24.38611]
[1780158610382,29.98,73811.29,0.1,-0.26988,0.00015,24.38586]
[1780158615419,29.99,73802.93,0.1,-0.27115,0.00015,24.44045]
[1780158620454,29.99,73803.48,0.1,-0.27108,0.00015,24.43769]
[1780158621340,29.99,73803.48,0.1,-0.27108,0.00015,24.43769]
[1780158626496,29.99,73801.63,0.1,-0.27138,0.00015,24.45037]
[1780158633205,29.99,73801.63,0.1,-0.27139,0.00015,24.45075]
[1780158638622,30.0,73803.61,0.1,-0.2711,0.00015,24.4361]
[1780158640510,30.0,73803.55,0.1,-0.27111,0.00015,24.43662]
[1780158646085,30.0,73803.62,0.1,-0.27112,0.00015,24.43686]
[1780158648887,30.0,73803.62,0.1,-0.27112,0.00015,24.43714]
[1780158649039,30.0,73803.62,0.1,-0.27112,0.00015,24.43714]
[1780158649227,30.0,73803.62,0.1,-0.27112,0.00015,24.43714]
[1780158652046,30.0,73803.34,0.1,-0.27118,0.00015,24.43949]
[1780158655330,30.0,73803.75,0.1,-0.27112,0.00015,24.43729]
[1780158657758,30.01,73812.92,0.1,-0.26977,0.00015,24.3791]
[1780158662793,30.01,73815.62,0.1,-0.26939,0.00015,24.36281]
[1780158668835,30.01,73816.66,0.1,-0.26926,0.00015,24.35745]
[1780158673870,30.02,73816.53,0.1,-0.26931,0.00015,24.35942]
[1780158679912,30.02,73815.02,0.1,-0.26956,0.00015,24.37043]
[1780158684947,30.03,73813.44,0.1,-0.26982,0.00015,24.38163]
[1780158689984,30.03,73813.73,0.1,-0.2698,0.00015,24.38095]
[1780158695019,30.03,73809.96,0.1,-0.27036,0.00015,24.40283]
[1780158701061,30.04,73810.75,0.1,-0.27027,0.00015,24.39873]
[1780158706424,30.04,73811.13,0.1,-0.27022,0.00015,24.39677]
[1780158712139,30.04,73810.6,0.1,-0.27033,0.00015,24.40142]
[1780158716364,30.04,73811.26,0.1,-0.27024,0.00015,24.39764]
[1780158730265,30.05,73809.38,0.1,-0.27057,0.00015,24.41189]
[1780158736307,30.05,73808.92,0.1,-0.27066,0.00015,24.41557]
[1780158736926,30.05,73808.92,0.1,-0.27066,0.00015,24.41557]
[1780158739329,30.06,73819.26,0.1,-0.26912,0.00015,24.3496]
[1780158742491,30.06,73817.04,0.1,-0.26946,0.00015,24.36429]
[1780158744022,30.06,73817.17,0.1,-0.26945,0.00015,24.36364]
[1780158751365,30.06,73817.02,0.1,-0.26948,0.00015,24.36531]
[1780158756449,30.06,73824.78,0.1,-0.26834,0.00015,24.31354]
[1780158762492,30.07,73824.33,0.1,-0.26843,0.00015,24.3176]
[1780158768211,30.07,73824.33,0.1,-0.26843,0.00015,24.3176]
[1780158768245,30.07,73824.33,0.1,-0.26843,0.00015,24.3176]
[1780158768267,30.07,73824.4,0.1,-0.26845,0.00015,24.31834]
[1780158768567,30.07,73824.4,0.1,-0.26845,0.00015,24.31834]
[1780158772562,30.08,73838.41,0.1,-0.26639,0.00015,24.22873]
[1780158777536,30.08,73836.94,0.1,-0.26663,0.00015,24.23927]
[1780158778628,30.08,73834.89,0.1,-0.26694,0.00015,24.25279]
[1780158778714,30.08,73832.45,0.1,-0.2673,0.00015,24.2688]
[1780158785496,30.08,73831.39,0.1,-0.26749,0.00015,24.2769]
[1780158788317,30.09,73830.94,0.1,-0.26757,0.00015,24.2803]
[1780158792706,30.09,73828.68,0.1,-0.26793,0.00015,24.29633]
[1780158798744,30.1,73829.25,0.1,-0.26789,0.00015,24.29461]
[1780158801151,30.1,73829.35,0.1,-0.26788,0.00015,24.29425]
[1780158808380,30.1,73829.67,0.1,-0.26786,0.00015,24.29348]
[1780158808384,30.1,73829.67,0.1,-0.26786,0.00015,24.29348]
[1780158813849,30.11,73828.64,0.1,-0.26805,0.00015,24.29909]
[1780158819891,30.12,73828.75,0.1,-0.26806,0.00015,24.2998]
[1780158824926,30.12,73828.58,0.1,-0.26811,0.00015,24.30207]
[1780158825670,30.12,73828.58,0.1,-0.26811,0.00015,24.30207]
[1780158835538,30.12,73820.5,0.1,-0.26934,0.00015,24.35513]
[1780158838246,30.13,73820.4,0.1,-0.26938,0.00015,24.35687]
[1780158841120,30.13,73820.58,0.1,-0.26936,0.00015,24.35626]
[1780158841483,30.13,73820.58,0.1,-0.26936,0.00015,24.35626]
[1780158841668,30.13,73820.7,0.1,-0.26935,0.00015,24.35587]
[1780158842138,30.13,73820.7,0.1,-0.26935,0.00015,24.35587]
[1780158842314,30.13,73820.7,0.1,-0.26935,0.00015,24.35587]
[1780158842440,30.13,73820.7,0.1,-0.26935,0.00015,24.35587]
[1780158842541,30.13,73833.22,0.1,-0.2675,0.00015,24.27553]
[1780158844064,30.13,73838.52,0.1,-0.26671,0.00015,24.24131]
[1780158848556,30.13,73839.0,0.1,-0.26667,0.00015,24.23952]
[1780158848583,30.14,73839.32,0.1,-0.26663,0.00015,24.23776]
[1780158848783,30.14,73839.32,0.1,-0.26663,0.00015,24.23776]
[1780158851230,30.14,73856.48,0.1,-0.26409,0.00015,24.12613]
[1780158856595,30.13,73864.05,0.1,-0.26297,0.00015,24.07602]
[1780158862188,30.13,73864.28,0.1,-0.26292,0.00015,24.07393]
[1780158863603,30.13,73864.24,0.1,-0.26293,0.00015,24.07411]
[1780158866039,30.13,73864.22,0.1,-0.26292,0.00015,24.07401]
[1780158866560,30.13,73864.22,0.1,-0.26292,0.00015,24.07401]
[1780158866621,30.13,73859.92,0.1,-0.26355,0.00015,24.10201]
[1780158867230,30.13,73846.81,0.1,-0.26549,0.00015,24.18766]
[1780158870031,30.13,73843.14,0.1,-0.26604,0.00015,24.21186]
[1780158870246,30.13,73844.89,0.1,-0.26579,0.00015,24.2007]
[1780158871550,30.13,73844.89,0.1,-0.26579,0.00015,24.2007]
[1780158877295,30.13,73849.32,0.1,-0.26509,0.00015,24.16754]
[1780158882330,30.12,73850.81,0.1,-0.26484,0.00015,24.15678]
[1780158887365,30.12,73848.82,0.1,-0.26511,0.00015,24.16862]
[1780158893407,30.12,73848.64,0.1,-0.26511,0.00015,24.16844]
[1780158898441,30.11,73848.93,0.1,-0.26504,0.00015,24.16541]
[1780158903477,30.11,73847.69,0.1,-0.2652,0.00015,24.17234]
[1780158908512,30.11,73848.4,0.1,-0.26507,0.00015,24.16656]
[1780158914554,30.1,73850.1,0.1,-0.26479,0.00015,24.15412]
[1780158919589,30.1,73858.79,0.1,-0.26349,0.00015,24.0964]
[1780158920754,30.1,73861.41,0.1,-0.2631,0.00015,24.0791]
[1780158921077,30.1,73861.41,0.1,-0.2631,0.00015,24.0791]
[1780158924632,30.1,73872.06,0.1,-0.26153,0.00015,24.00874]
[1780158930325,30.09,73872.09,0.1,-0.26152,0.00015,24.00831]
[1780158930656,30.09,73872.09,0.1,-0.26152,0.00015,24.00819]
[1780158934355,30.09,73875.09,0.1,-0.26106,0.00015,23.98515]
[1780158934446,30.09,73875.09,0.1,-0.26105,0.00015,23.98505]
[1780158939737,30.09,73877.28,0.1,-0.26072,0.00015,23.96995]
[1780158944699,30.09,73877.97,0.1,-0.26061,0.00015,23.96491]
[1780158949762,30.09,73879.03,0.1,-0.26044,0.00015,23.95735]
[1780158953231,30.09,73878.4,0.1,-0.26053,0.00015,23.96117]
[1780158953238,30.09,73878.4,0.1,-0.26053,0.00015,23.96117]
[1780158953278,30.09,73878.4,0.1,-0.26053,0.00015,23.96117]
[1780158953296,30.09,73878.4,0.1,-0.26053,0.00015,23.96117]
[1780158953609,30.09,73878.4,0.1,-0.26053,0.00015,23.96117]
[1780158953479,30.09,73878.03,0.1,-0.26058,0.00015,23.96338]
[1780158953697,30.09,73878.03,0.1,-0.26058,0.00015,23.96338]
[1780158956893,30.09,73865.41,0.1,-0.26242,0.00015,24.04627]
[1780158959854,30.08,73863.25,0.1,-0.26273,0.00015,24.05996]
[1780158965089,30.08,73860.38,0.1,-0.26314,0.00015,24.07816]
[1780158965288,30.08,73860.38,0.1,-0.26314,0.00015,24.07816]
[1780158965389,30.08,73860.35,0.1,-0.26314,0.00015,24.07805]
[1780158970955,30.08,73859.99,0.1,-0.26318,0.00015,24.07984]
[1780158975990,30.08,73859.93,0.1,-0.26317,0.00015,24.07966]
[1780158981037,30.08,73858.88,0.1,-0.26331,0.00015,24.08595]
[1780158986072,30.07,73851.6,0.1,-0.26437,0.00015,24.1328]
[1780158987493,30.07,73851.6,0.1,-0.26437,0.00015,24.1328]
[1780158988654,30.07,73851.68,0.1,-0.26435,0.00015,24.13194]
[1780158990774,30.07,73850.04,0.1,-0.26459,0.00015,24.14235]
[1780158990836,30.07,73850.04,0.1,-0.26459,0.00015,24.14235]
[1780158991372,30.07,73846.49,0.1,-0.2651,0.00015,24.16244]
[1780158997149,30.08,73841.39,0.1,-0.26588,0.00015,24.19698]
[1780159007219,30.08,73840.73,0.1,-0.26603,0.00015,24.20392]
[1780159007798,30.08,73840.73,0.1,-0.26603,0.00015,24.20392]
[1780159018260,30.09,73839.47,0.1,-0.26625,0.00015,24.21337]
[1780159025345,30.1,73842.72,0.1,-0.26585,0.00015,24.19586]
[1780159025818,30.1,73842.72,0.1,-0.26585,0.00015,24.19586]
[1780159028631,30.1,73842.71,0.1,-0.26585,0.00015,24.1962]
[1780159034408,30.11,73842.69,0.1,-0.2659,0.00015,24.19823]
[1780159042464,30.11,73842.64,0.1,-0.26594,0.00015,24.20035]
[1780159044989,30.12,73843.01,0.1,-0.2659,0.00015,24.19839]
[1780159045003,30.12,73843.01,0.1,-0.2659,0.00015,24.19839]
[1780159045485,30.12,73850.09,0.1,-0.26485,0.00015,24.15218]
[1780159047499,30.11,73860.17,0.1,-0.26336,0.00015,24.0861]
[1780159052534,30.11,73860.39,0.1,-0.26329,0.00015,24.08091]
[1780159054584,30.11,73860.95,0.1,-0.26321,0.00015,24.07713]
[1780159059624,30.11,73861.7,0.1,-0.26309,0.00015,24.07167]
[1780159059730,30.11,73861.7,0.1,-0.26309,0.00015,24.07167]
[1780159063596,30.11,73862.78,0.1,-0.26292,0.00015,24.06411]
[1780159069079,30.11,73870.17,0.1,-0.26182,0.00015,24.01508]
[1780159070203,30.11,73870.17,0.1,-0.26182,0.00015,24.01508]
[1780159070254,30.11,73870.17,0.1,-0.26182,0.00015,24.01508]
[1780159070661,30.11,73874.0,0.1,-0.26126,0.00015,23.98972]
[1780159072796,30.11,73875.52,0.1,-0.26103,0.00015,23.97956]
[1780159073455,30.11,73877.0,0.1,-0.26081,0.00015,23.96967]
[1780159078717,30.1,73877.19,0.1,-0.26077,0.00015,23.9676]
[1780159083752,30.1,73877.87,0.1,-0.26066,0.00015,23.96253]
[1780159088787,30.1,73877.96,0.1,-0.26063,0.00015,23.96137]
[1780159095497,30.1,73877.96,0.1,-0.26063,0.00015,23.96137]
[1780159096562,30.1,73877.96,0.1,-0.26061,0.00015,23.96061]
[1780159097262,30.1,73877.96,0.1,-0.26061,0.00015,23.96045]
[1780159104900,30.09,73875.51,0.1,-0.26095,0.00015,23.97561]
[1780159109935,30.09,73875.61,0.1,-0.26092,0.00015,23.97437]
[1780159114971,30.09,73875.56,0.1,-0.2609,0.00015,23.97095]
[1780159120019,30.09,73875.28,0.1,-0.26093,0.00015,23.97226]
[1780159123984,30.09,73874.2,0.1,-0.26108,0.00015,23.979]
[1780159124009,30.09,73874.2,0.1,-0.26108,0.00015,23.979]
[1780159124093,30.09,73874.2,0.1,-0.26108,0.00015,23.979]
[1780159124131,30.09,73874.2,0.1,-0.26107,0.00015,23.97888]
[1780159126766,30.09,73870.45,0.1,-0.26162,0.00015,24.00357]
[1780159128767,30.09,73869.99,0.1,-0.26169,0.00015,24.00649]
[1780159131712,30.09,73869.99,0.1,-0.26169,0.00015,24.00642]
[1780159134721,30.08,73867.7,0.1,-0.26202,0.00015,24.02134]
[1780159140046,30.08,73862.47,0.1,-0.26278,0.00015,24.05525]
[1780159144841,30.08,73860.33,0.1,-0.26308,0.00015,24.06877]
[1780159154250,30.08,73859.21,0.1,-0.26322,0.00015,24.07456]
[1780159156641,30.08,73859.13,0.1,-0.26322,0.00015,24.07495]
[1780159164320,30.07,73859.4,0.1,-0.26316,0.00015,24.07198]
[1780159170362,30.07,73860.28,0.1,-0.26301,0.00015,24.06545]
[1780159175381,30.07,73861.04,0.1,-0.26287,0.00015,24.0568]
[1780159176279,30.07,73861.06,0.1,-0.26287,0.00015,24.05655]
[1780159176383,30.07,73861.06,0.1,-0.26287,0.00015,24.05655]
[1780159176884,30.07,73861.06,0.1,-0.26287,0.00015,24.05655]
[1780159176880,30.07,73865.4,0.1,-0.26222,0.00015,24.02775]
[1780159177206,30.07,73865.4,0.1,-0.26222,0.00015,24.02775]
[1780159182446,30.07,73868.84,0.1,-0.26171,0.00015,24.00465]
[1780159187480,30.06,73869.35,0.1,-0.26162,0.00015,24.00087]
[1780159192516,30.06,73869.36,0.1,-0.26161,0.00015,24.00034]
[1780159197551,30.06,73873.61,0.1,-0.26098,0.00015,23.97195]
[1780159198309,30.06,73873.61,0.1,-0.26098,0.00015,23.97195]
[1780159199291,30.06,73875.94,0.1,-0.26064,0.00015,23.95648]
[1780159200198,30.06,73875.51,0.1,-0.2607,0.00015,23.95924]
[1780159200712,30.06,73875.51,0.1,-0.2607,0.00015,23.95924]
[1780159200748,30.06,73875.33,0.1,-0.26072,0.00015,23.9604]
[1780159206863,30.06,73876.36,0.1,-0.26057,0.00015,23.95342]
[1780159209561,30.06,73876.36,0.1,-0.26057,0.00015,23.95339]
[1780159211453,30.06,73876.28,0.1,-0.26058,0.00015,23.95374]
[1780159214128,30.06,73876.4,0.1,-0.26055,0.00015,23.95254]
[1780159215955,30.06,73876.4,0.1,-0.26055,0.00015,23.95254]
[1780159221719,30.05,73876.97,0.1,-0.26044,0.00015,23.94763]
[1780159226753,30.05,73876.6,0.1,-0.26048,0.00015,23.94935]
[1780159231789,30.05,73877.04,0.1,-0.26038,0.00015,23.9425]
[1780159236825,30.05,73877.58,0.1,-0.26029,0.00015,23.93822]
[1780159238629,30.05,73877.55,0.1,-0.26029,0.00015,23.93828]
[1780159239505,30.05,73877.46,0.1,-0.2603,0.00015,23.93875]
[1780159244882,30.04,73877.73,0.1,-0.26025,0.00015,23.93625]
[1780159249917,30.04,73878.29,0.1,-0.26015,0.00015,23.93195]
[1780159254952,30.04,73879.31,0.1,-0.25999,0.00015,23.92465]
[1780159259987,30.04,73879.5,0.1,-0.25995,0.00015,23.92287]
[1780159265022,30.04,73878.99,0.1,-0.26002,0.00015,23.92572]
[1780159272074,30.03,73879.08,0.1,-0.25999,0.00015,23.92441]
[1780159277110,30.03,73879.29,0.1,-0.25995,0.00015,23.92252]
[1780159282849,30.03,73877.85,0.1,-0.26015,0.00015,23.93164]
[1780159287832,30.03,73877.62,0.1,-0.26017,0.00015,23.93258]
[1780159288098,30.03,73877.08,0.1,-0.26024,0.00015,23.93591]
[1780159288263,30.03,73877.08,0.1,-0.26024,0.00015,23.93591]
[1780159288950,30.03,73872.12,0.1,-0.26097,0.00015,23.96864]
[1780159294229,30.03,73867.58,0.1,-0.26161,0.00015,23.99493]
[1780159299118,30.03,73867.59,0.1,-0.2616,0.00015,23.99444]
[1780159299271,30.03,73867.59,0.1,-0.2616,0.00015,23.99444]
[1780159304299,30.02,73874.06,0.1,-0.26064,0.00015,23.95124]
[1780159309912,30.02,73874.02,0.1,-0.26064,0.00015,23.95144]
[1780159310012,30.02,73874.02,0.1,-0.26063,0.00015,23.9511]
[1780159315376,30.02,73867.81,0.1,-0.26153,0.00015,23.99157]
[1780159320242,30.02,73869.1,0.1,-0.26133,0.00015,23.98255]
[1780159324759,30.02,73879.68,0.1,-0.25977,0.00015,23.91201]
[1780159327942,30.02,73879.65,0.1,-0.25977,0.00015,23.91196]
[1780159333502,30.02,73871.42,0.1,-0.26096,0.00015,23.9657]
[1780159338924,30.01,73868.4,0.1,-0.2614,0.00015,23.98526]
[1780159339081,30.01,73866.6,0.1,-0.26166,0.00015,23.9969]
[1780159339293,30.01,73866.6,0.1,-0.26166,0.00015,23.9969]
[1780159342801,30.01,73860.05,0.1,-0.26262,0.00015,24.03986]
[1780159347815,30.01,73865.75,0.1,-0.26176,0.00015,24.0017]
[1780159351142,30.01,73855.1,0.1,-0.26332,0.00015,24.07141]
[1780159354436,30.01,73851.59,0.1,-0.26381,0.00015,24.09066]
[1780159354441,30.01,73851.59,0.1,-0.26381,0.00015,24.09066]
[1780159354526,30.01,73851.59,0.1,-0.26381,0.00015,24.09066]
[1780159354528,30.01,73851.59,0.1,-0.26381,0.00015,24.09066]
[1780159356807,30.01,73844.2,0.1,-0.2649,0.00015,24.13867]
[1780159357302,30.0,73844.13,0.1,-0.2649,0.00015,24.13871]
[1780159362705,30.0,73844.31,0.1,-0.26484,0.00015,24.13627]
[1780159367740,30.0,73844.07,0.1,-0.26486,0.00015,24.13682]
[1780159369508,30.0,73844.07,0.1,-0.26486,0.00015,24.13682]
[1780159369754,30.0,73844.15,0.1,-0.26484,0.00015,24.13594]
[1780159374525,29.99,73844.83,0.1,-0.26472,0.00015,24.13088]
[1780159379824,29.99,73849.2,0.1,-0.26406,0.00015,24.10138]
[1780159384859,29.99,73848.91,0.1,-0.26409,0.00015,24.10261]
[1780159389894,29.99,73848.91,0.1,-0.26407,0.00015,24.10195]
[1780159394929,29.98,73853.2,0.1,-0.26343,0.00015,24.07318]
[1780159395939,29.98,73853.2,0.1,-0.26343,0.00015,24.07318]
[1780159396562,29.98,73856.64,0.1,-0.26292,0.00015,24.05048]
[1780159396943,29.98,73856.74,0.1,-0.2629,0.00015,24.04974]
[1780159402064,29.98,73857.37,0.1,-0.2628,0.00015,24.04535]
[1780159408020,29.98,73857.05,0.1,-0.26283,0.00015,24.04682]
[1780159412092,29.98,73856.95,0.1,-0.26282,0.00015,24.04404]
[1780159412193,29.98,73856.95,0.1,-0.26282,0.00015,24.04396]
[1780159422118,29.98,73856.66,0.1,-0.26285,0.00015,24.04511]
[1780159427153,29.98,73856.76,0.1,-0.26283,0.00015,24.04403]
[1780159429103,29.98,73856.6,0.1,-0.26285,0.00015,24.045]
[1780159429169,29.98,73856.61,0.1,-0.26284,0.00015,24.04484]
[1780159435209,29.97,73856.35,0.1,-0.26287,0.00015,24.04593]
[1780159440244,29.97,73856.25,0.1,-0.26287,0.00015,24.04606]
[1780159445279,29.97,73856.4,0.1,-0.26284,0.00015,24.04455]
[1780159446853,29.97,73856.4,0.1,-0.26284,0.00015,24.04455]
[1780159447063,29.97,73856.4,0.1,-0.26284,0.00015,24.04455]
[1780159449510,29.97,73856.4,0.1,-0.26283,0.00015,24.04435]
[1780159453211,29.97,73856.4,0.1,-0.26283,0.00015,24.04415]
[1780159459377,29.97,73858.36,0.1,-0.26252,0.00015,24.0303]
[1780159464412,29.96,73858.9,0.1,-0.26243,0.00015,24.02636]
[1780159467110,29.96,73859.03,0.1,-0.26241,0.00015,24.02542]
[1780159472468,29.96,73858.94,0.1,-0.26239,0.00015,24.02222]
[1780159478510,29.96,73859.17,0.1,-0.26235,0.00015,24.02018]
[1780159483545,29.96,73858.4,0.1,-0.26245,0.00015,24.02483]
[1780159490695,29.96,73859.11,0.1,-0.26234,0.00015,24.0199]
[1780159497161,29.96,73858.89,0.1,-0.26236,0.00015,24.02071]
[1780159501003,29.96,73858.82,0.1,-0.26237,0.00015,24.02086]
[1780159501119,29.96,73858.82,0.1,-0.26237,0.00015,24.02086]
[1780159501296,29.95,73858.96,0.1,-0.26234,0.00015,24.0197]
[1780159502678,29.95,73868.43,0.1,-0.26094,0.00015,23.95704]
[1780159507713,29.95,73869.98,0.1,-0.26071,0.00015,23.94664]
[1780159513755,29.95,73871.7,0.1,-0.26046,0.00015,23.93522]
[1780159521811,29.95,73869.95,0.1,-0.26072,0.00015,23.94681]
[1780159526846,29.95,73869.16,0.1,-0.26083,0.00015,23.95195]
[1780159531881,29.95,73869.1,0.1,-0.26082,0.00015,23.94902]
[1780159536901,29.95,73869.79,0.1,-0.26071,0.00015,23.94438]
[1780159540147,29.95,73871.45,0.1,-0.26047,0.00015,23.93334]
[1780159540195,29.95,73871.45,0.1,-0.26047,0.00015,23.93334]
[1780159540324,29.95,73871.45,0.1,-0.26047,0.00015,23.93334]
[1780159545906,29.95,73877.76,0.1,-0.25953,0.00015,23.89092]
[1780159550228,29.95,73879.89,0.1,-0.25921,0.00015,23.87645]
[1780159550290,29.95,73879.89,0.1,-0.25921,0.00015,23.87645]
[1780159550385,29.95,73878.68,0.1,-0.25939,0.00015,23.88444]
[1780159550416,29.95,73878.68,0.1,-0.25939,0.00015,23.88444]
[1780159550618,29.95,73878.68,0.1,-0.25939,0.00015,23.88444]
[1780159551299,29.95,73866.71,0.1,-0.26115,0.00015,23.96398]
[1780159552682,29.95,73863.37,0.1,-0.26164,0.00015,23.98607]
[1780159555837,29.95,73863.45,0.1,-0.26163,0.00015,23.98549]
[1780159561085,29.95,73859.72,0.1,-0.26217,0.00015,24.00976]
[1780159565261,29.95,73860.54,0.1,-0.26205,0.00015,24.00418]
[1780159565362,29.95,73860.57,0.1,-0.26204,0.00015,24.00393]
[1780159568447,29.95,73857.96,0.1,-0.26242,0.00015,24.02104]
[1780159570515,29.95,73853.17,0.1,-0.26313,0.00015,24.05246]
[1780159576199,29.95,73847.98,0.1,-0.26388,0.00015,24.08585]
[1780159581235,29.94,73848.13,0.1,-0.26385,0.00015,24.08423]
[1780159586270,29.94,73848.29,0.1,-0.26381,0.00015,24.08257]
[1780159592312,29.94,73848.29,0.1,-0.26377,0.00015,24.07866]
[1780159595352,29.94,73848.42,0.1,-0.26375,0.00015,24.07769]
[1780159603393,29.94,73852.99,0.1,-0.26305,0.00015,24.04663]
[1780159604952,29.93,73853.25,0.1,-0.26301,0.00015,24.04483]
[1780159605408,29.93,73843.74,0.1,-0.26442,0.00015,24.10725]
[1780159610579,29.94,73837.72,0.1,-0.26532,0.00015,24.14705]
[1780159616398,29.94,73837.64,0.1,-0.26534,0.00015,24.14764]
[1780159622527,29.94,73832.89,0.1,-0.26606,0.00015,24.17929]
[1780159623917,29.94,73832.89,0.1,-0.26606,0.00015,24.17929]
[1780159623976,29.94,73832.89,0.1,-0.26606,0.00015,24.17929]
[1780159624266,29.94,73832.84,0.1,-0.26607,0.00015,24.17971]
[1780159625125,29.94,73832.84,0.1,-0.26607,0.00015,24.17971]
[1780159625194,29.94,73824.92,0.1,-0.26725,0.00015,24.23153]
[1780159626551,29.94,73820.56,0.1,-0.2679,0.00015,24.25982]
[1780159626576,29.94,73820.56,0.1,-0.2679,0.00015,24.25982]
[1780159626620,29.94,73820.56,0.1,-0.2679,0.00015,24.25982]
[1780159626849,29.94,73820.56,0.1,-0.2679,0.00015,24.25982]
[1780159628623,29.94,73809.72,0.1,-0.26954,0.00015,24.33063]
[1780159628630,29.94,73809.72,0.1,-0.26954,0.00015,24.33063]
[1780159629564,29.94,73806.88,0.1,-0.26997,0.00015,24.34893]
[1780159634784,29.94,73807.61,0.1,-0.26987,0.00015,24.34505]
[1780159636901,29.95,73807.5,0.1,-0.26989,0.00015,24.34591]
[1780159636973,29.95,73807.5,0.1,-0.26989,0.00015,24.34591]
[1780159637126,29.95,73807.5,0.1,-0.26989,0.00015,24.34591]
[1780159637955,29.95,73815.67,0.1,-0.26868,0.00015,24.29371]
[1780159643674,29.95,73820.71,0.1,-0.26796,0.00015,24.26254]
[1780159649084,29.96,73820.73,0.1,-0.26799,0.00015,24.26364]
[1780159654221,29.96,73818.16,0.1,-0.26838,0.00015,24.27831]
[1780159658327,29.96,73807.56,0.1,-0.26997,0.00015,24.34717]
[1780159663120,29.97,73807.34,0.1,-0.27003,0.00015,24.34959]
[1780159664185,29.97,73807.36,0.1,-0.27004,0.00015,24.34994]
[1780159669856,29.97,73802.73,0.1,-0.27076,0.00015,24.38095]
[1780159674891,29.98,73804.88,0.1,-0.27046,0.00015,24.36822]
[1780159679946,29.98,73804.71,0.1,-0.27051,0.00015,24.37023]
[1780159683144,29.98,73807.53,0.1,-0.2701,0.00015,24.35283]
[1780159688242,29.98,73807.6,0.1,-0.2701,0.00015,24.35288]
[1780159694025,29.99,73807.75,0.1,-0.27013,0.00015,24.3544]
[1780159694802,29.99,73807.75,0.1,-0.27013,0.00015,24.3544]
[1780159700067,30.0,73815.85,0.1,-0.26896,0.00015,24.30424]
[1780159705102,30.0,73817.7,0.1,-0.26872,0.00015,24.29383]
[1780159706498,30.0,73817.7,0.1,-0.26872,0.00015,24.29383]
[1780159707567,30.01,73816.95,0.1,-0.26885,0.00015,24.29928]
[1780159707590,30.01,73816.95,0.1,-0.26885,0.00015,24.29928]
[1780159710251,30.01,73817.11,0.1,-0.26883,0.00015,24.2987]
[1780159723228,30.02,73816.61,0.1,-0.26898,0.00015,24.30286]
[1780159728262,30.03,73816.7,0.1,-0.269,0.00015,24.30372]
[1780159734305,30.03,73816.49,0.1,-0.26907,0.00015,24.30677]
[1780159739508,30.04,73816.64,0.1,-0.26907,0.00015,24.30693]
[1780159749411,30.05,73819.94,0.1,-0.26865,0.00015,24.28886]
[1780159754446,30.05,73820.03,0.1,-0.26867,0.00015,24.28973]
[1780159759481,30.06,73820.96,0.1,-0.26856,0.00015,24.2852]
[1780159764516,30.06,73821.9,0.1,-0.26845,0.00015,24.28062]
[1780159769437,30.06,73821.61,0.1,-0.26851,0.00015,24.28339]
[1780159774587,30.07,73826.63,0.1,-0.2678,0.00015,24.25008]
[1780159779622,30.08,73827.4,0.1,-0.26772,0.00015,24.24679]
[1780159784656,30.08,73827.78,0.1,-0.2677,0.00015,24.24604]
[1780159789694,30.09,73828.84,0.1,-0.26758,0.00015,24.24089]
[1780159795736,30.1,73828.93,0.1,-0.26761,0.00015,24.24234]
[1780159798996,30.1,73828.98,0.1,-0.26762,0.00015,24.2427]
[1780159805221,30.1,73828.98,0.1,-0.26766,0.00015,24.2447]
[1780159808909,30.11,73829.0,0.1,-0.26768,0.00015,24.24557]
[1780159815440,30.11,73829.03,0.1,-0.26771,0.00015,24.24669]
[1780159815445,30.11,73829.03,0.1,-0.26771,0.00015,24.24669]
[1780159820911,30.12,73827.88,0.1,-0.26795,0.00015,24.2574]
[1780159825946,30.13,73826.81,0.1,-0.26814,0.00015,24.26583]
[1780159828196,30.13,73826.81,0.1,-0.26814,0.00015,24.26583]
[1780159834002,30.14,73824.04,0.1,-0.26859,0.00015,24.28284]
[1780159839254,30.14,73824.4,0.1,-0.26856,0.00015,24.28164]
[1780159845080,30.15,73824.38,0.1,-0.2686,0.00015,24.28366]
[1780159846299,30.15,73824.38,0.1,-0.2686,0.00015,24.28366]
[1780159849299,30.15,73824.19,0.1,-0.26865,0.00015,24.2856]
[1780159850087,30.15,73824.19,0.1,-0.26866,0.00015,24.28597]
[1780159855155,30.15,73824.0,0.1,-0.2687,0.00015,24.28814]
[1780159859329,30.16,73824.03,0.1,-0.2687,0.00015,24.28814]
[1780159865225,30.16,73824.08,0.1,-0.26874,0.00015,24.28958]
[1780159869281,30.16,73824.02,0.1,-0.26876,0.00015,24.29076]
[1780159873511,30.17,73824.28,0.1,-0.26874,0.00015,24.28969]
[1780159873658,30.17,73824.28,0.1,-0.26874,0.00015,24.28969]
[1780159879384,30.17,73824.53,0.1,-0.26873,0.00015,24.28948]
[1780159885368,30.18,73823.65,0.1,-0.26889,0.00015,24.29649]
[1780159888335,30.18,73823.98,0.1,-0.26885,0.00015,24.29475]
[1780159888343,30.18,73823.98,0.1,-0.26885,0.00015,24.29475]
[1780159888447,30.18,73823.98,0.1,-0.26885,0.00015,24.29475]
[1780159888503,30.18,73823.59,0.1,-0.26891,0.00015,24.29744]
[1780159891425,30.18,73816.28,0.1,-0.27001,0.00015,24.3445]
[1780159891521,30.18,73815.12,0.1,-0.27016,0.00015,24.34887]
[1780159897454,30.18,73814.56,0.1,-0.27027,0.00015,24.3536]
[1780159899788,30.18,73814.19,0.1,-0.27033,0.00015,24.35614]
[1780159900283,30.18,73814.19,0.1,-0.27033,0.00015,24.35614]
[1780159905511,30.19,73814.32,0.1,-0.27034,0.00015,24.35656]
[1780159907213,30.19,73814.25,0.1,-0.27035,0.00015,24.35718]
[1780159912560,30.19,73814.34,0.1,-0.27036,0.00015,24.35761]
[1780159918602,30.2,73814.51,0.1,-0.27036,0.00015,24.35749]
[1780159925058,30.2,73815.16,0.1,-0.27027,0.00015,24.35383]
[1780159930387,30.2,73816.18,0.1,-0.27015,0.00015,24.34861]
[1780159935722,30.21,73826.29,0.1,-0.26867,0.00015,24.28502]
[1780159940757,30.21,73826.91,0.1,-0.2686,0.00015,24.28198]
[1780159945889,30.21,73828.19,0.1,-0.26843,0.00015,24.27454]
[1780159948487,30.21,73828.77,0.1,-0.26835,0.00015,24.27119]
[1780159951479,30.21,73827.66,0.1,-0.26852,0.00015,24.27866]
[1780159956867,30.22,73830.45,0.1,-0.26812,0.00015,24.25886]
[1780159959520,30.22,73831.21,0.1,-0.26801,0.00015,24.25438]
[1780159964930,30.22,73830.67,0.1,-0.26812,0.00015,24.25925]
[1780159969604,30.23,73830.89,0.1,-0.2681,0.00015,24.25844]
[1780159975000,30.23,73829.4,0.1,-0.26835,0.00015,24.2694]
[1780159979701,30.23,73831.54,0.1,-0.26804,0.00015,24.25587]
[1780159983283,30.24,73831.56,0.1,-0.26807,0.00015,24.257]
[1780159983348,30.24,73831.53,0.1,-0.26808,0.00015,24.2574]
[1780159985267,30.24,73831.5,0.1,-0.26809,0.00015,24.2578]
[1780159989788,30.24,73831.42,0.1,-0.26811,0.00015,24.25869]
[1780159991023,30.24,73831.37,0.1,-0.26813,0.00015,24.25975]
[1780159999170,30.25,73829.25,0.1,-0.26848,0.00015,24.27495]
[1780159999904,30.25,73829.25,0.1,-0.26848,0.00015,24.27495]
[1780160005336,30.25,73829.56,0.1,-0.26845,0.00015,24.27376]
[1780160011254,30.25,73829.52,0.1,-0.26846,0.00015,24.27202]
[1780160016290,30.26,73830.05,0.1,-0.2684,0.00015,24.26949]
[1780160021325,30.26,73831.11,0.1,-0.26827,0.00015,24.26358]
[1780160026360,30.26,73830.9,0.1,-0.26832,0.00015,24.26581]
[1780160031395,30.27,73830.78,0.1,-0.26836,0.00015,24.2676]
[1780160036431,30.27,73828.18,0.1,-0.26876,0.00015,24.285]
[1780160038015,30.27,73828.19,0.1,-0.26876,0.00015,24.28508]
[1780160045494,30.27,73828.26,0.1,-0.26878,0.00015,24.2858]
[1780160050530,30.28,73828.27,0.1,-0.26879,0.00015,24.28646]
[1780160055546,30.28,73828.5,0.1,-0.26877,0.00015,24.28557]
[1780160060320,30.28,73828.63,0.1,-0.26876,0.00015,24.28545]
[1780160065636,30.28,73830.65,0.1,-0.26849,0.00015,24.27346]
[1780160070302,30.29,73830.75,0.1,-0.26848,0.00015,24.27343]
[1780160076712,30.29,73829.89,0.1,-0.26862,0.00015,24.27681]
[1780160080375,30.29,73829.89,0.1,-0.26862,0.00015,24.27695]
[1780160085776,30.29,73829.76,0.1,-0.26866,0.00015,24.27893]
[1780160090468,30.29,73829.74,0.1,-0.26868,0.00015,24.27948]
[1780160095846,30.3,73830.77,0.1,-0.26855,0.00015,24.27388]
[1780160098205,30.3,73830.65,0.1,-0.26857,0.00015,24.27493]
[1780160107821,30.3,73831.76,0.1,-0.26843,0.00015,24.26901]
[1780160112965,30.31,73832.3,0.1,-0.26837,0.00015,24.26661]
[1780160119007,30.31,73831.87,0.1,-0.26846,0.00015,24.27025]
[1780160124043,30.31,73831.79,0.1,-0.26849,0.00015,24.27147]
[1780160130085,30.32,73831.71,0.1,-0.26852,0.00015,24.27282]
[1780160137134,30.32,73832.43,0.1,-0.26841,0.00015,24.26604]
[1780160142169,30.32,73832.58,0.1,-0.26841,0.00015,24.26578]
[1780160148211,30.32,73832.66,0.1,-0.26841,0.00015,24.2661]
[1780160155260,30.33,73831.9,0.1,-0.26854,0.00015,24.27189]
[1780160161303,30.33,73832.82,0.1,-0.26843,0.00015,24.26683]
[1780160168352,30.33,73832.88,0.1,-0.26844,0.00015,24.2674]
[1780160173387,30.34,73833.27,0.1,-0.2684,0.00015,24.26558]
[1780160178422,30.34,73833.38,0.1,-0.26839,0.00015,24.26556]
[1780160180842,30.34,73833.48,0.1,-0.26838,0.00015,24.26506]
[1780160182465,30.34,73833.2,0.1,-0.26843,0.00015,24.26713]
[1780160188491,30.34,73832.82,0.1,-0.26851,0.00015,24.27053]
[1780160193528,30.34,73831.81,0.1,-0.26865,0.00015,24.27448]
[1780160198563,30.35,73831.97,0.1,-0.26864,0.00015,24.27409]
[1780160206619,30.35,73831.94,0.1,-0.26867,0.00015,24.27542]
[1780160211654,30.35,73831.95,0.1,-0.26869,0.00015,24.27598]
[1780160216689,30.36,73832.05,0.1,-0.26868,0.00015,24.27595]
[1780160221726,30.36,73832.05,0.1,-0.2687,0.00015,24.27655]
[1780160230788,30.36,73831.99,0.1,-0.26873,0.00015,24.27798]
[1780160235823,30.36,73831.9,0.1,-0.26876,0.00015,24.27912]
[1780160243879,30.37,73832.07,0.1,-0.26875,0.00015,24.27897]
[1780160244919,30.37,73832.07,0.1,-0.26875,0.00015,24.27897]
[1780160248781,30.37,73832.09,0.1,-0.26876,0.00015,24.27919]
[1780160250962,30.37,73832.09,0.1,-0.26876,0.00015,24.27953]
[1780160257977,30.37,73832.69,0.1,-0.26868,0.00015,24.27344]
[1780160258271,30.37,73832.69,0.1,-0.26868,0.00015,24.27344]
[1780160263835,30.37,73833.14,0.1,-0.26861,0.00015,24.2708]
[1780160266836,30.37,73833.28,0.1,-0.26861,0.00015,24.27046]
[1780160268463,30.38,73833.28,0.1,-0.26861,0.00015,24.27068]
[1780160279124,30.38,73833.56,0.1,-0.26859,0.00015,24.26971]
[1780160284159,30.38,73833.6,0.1,-0.26859,0.00015,24.2698]
[1780160289194,30.38,73833.73,0.1,-0.26858,0.00015,24.26933]
[1780160294232,30.38,73833.74,0.1,-0.26858,0.00015,24.26963]
[1780160299966,30.38,73833.65,0.1,-0.2686,0.00015,24.27051]
[1780160304124,30.38,73833.65,0.1,-0.26861,0.00015,24.27066]
[1780160314372,30.39,73833.84,0.1,-0.2686,0.00015,24.26791]
[1780160317500,30.39,73833.84,0.1,-0.2686,0.00015,24.26791]
[1780160318287,30.39,73833.84,0.1,-0.26861,0.00015,24.26831]
[1780160324443,30.39,73833.66,0.1,-0.26865,0.00015,24.27039]
[1780160329478,30.4,73833.93,0.1,-0.26863,0.00015,24.26934]
[1780160334513,30.4,73835.34,0.1,-0.26843,0.00015,24.26104]
[1780160339548,30.4,73834.56,0.1,-0.26856,0.00015,24.2667]
[1780160346597,30.4,73834.06,0.1,-0.26866,0.00015,24.27083]
[1780160355660,30.41,73834.35,0.1,-0.26864,0.00015,24.27018]
[1780160361702,30.41,73834.17,0.1,-0.26869,0.00015,24.27212]
[1780160367745,30.41,73833.52,0.1,-0.2688,0.00015,24.27715]
[1780160372779,30.42,73833.96,0.1,-0.26873,0.00015,24.27181]
[1780160385870,30.42,73834.0,0.1,-0.26876,0.00015,24.2732]
[1780160395940,30.43,73834.0,0.1,-0.26879,0.00015,24.27444]
[1780160400975,30.43,73833.85,0.1,-0.26883,0.00015,24.276]
[1780160403228,30.43,73822.72,0.1,-0.27047,0.00015,24.34675]
[1780160409034,30.43,73829.2,0.1,-0.26953,0.00015,24.30615]
[1780160414069,30.43,73822.5,0.1,-0.27052,0.00015,24.34877]
[1780160414906,30.43,73822.5,0.1,-0.27052,0.00015,24.34877]
[1780160415021,30.43,73822.5,0.1,-0.27052,0.00015,24.34877]
[1780160415059,30.43,73822.5,0.1,-0.27052,0.00015,24.34877]
[1780160415150,30.43,73822.5,0.1,-0.27052,0.00015,24.34877]
[1780160416187,30.43,73821.72,0.1,-0.27064,0.00015,24.35373]
[1780160416443,30.43,73820.45,0.1,-0.27082,0.00015,24.36177]
[1780160421604,30.43,73817.2,0.1,-0.27131,0.00015,24.38226]
[1780160427160,30.43,73816.96,0.1,-0.27134,0.00015,24.38367]
[1780160431211,30.43,73815.97,0.1,-0.27148,0.00015,24.38985]
[1780160431307,30.43,73815.3,0.1,-0.27156,0.00015,24.39088]
[1780160438238,30.43,73808.69,0.1,-0.27253,0.00015,24.43199]
[1780160444280,30.43,73808.5,0.1,-0.27255,0.00015,24.43275]
[1780160449315,30.43,73808.21,0.1,-0.27259,0.00015,24.4342]
[1780160454350,30.42,73808.68,0.1,-0.27251,0.00015,24.43088]
[1780160460957,30.42,73808.68,0.1,-0.27251,0.00015,24.43088]
[1780160461111,30.42,73808.68,0.1,-0.27251,0.00015,24.43088]
[1780160461376,30.42,73808.68,0.1,-0.2725,0.00015,24.43036]
[1780160461399,30.42,73819.41,0.1,-0.27091,0.00015,24.36282]
[1780160462870,30.42,73819.41,0.1,-0.27091,0.00015,24.36282]
[1780160464453,30.42,73826.17,0.1,-0.26991,0.00015,24.32011]
[1780160465623,30.42,73826.15,0.1,-0.26991,0.00015,24.32027]
[1780160471469,30.42,73826.19,0.1,-0.26991,0.00015,24.32031]
[1780160473452,30.42,73827.9,0.1,-0.26966,0.00015,24.30952]
[1780160473652,30.42,73827.9,0.1,-0.26966,0.00015,24.30952]
[1780160475831,30.42,73827.74,0.1,-0.26969,0.00015,24.31064]
[1780160480202,30.43,73828.07,0.1,-0.26964,0.00015,24.3087]
[1780160485568,30.43,73827.8,0.1,-0.26969,0.00015,24.31081]
[1780160487151,30.43,73827.8,0.1,-0.26969,0.00015,24.31081]
[1780160492618,30.43,73827.43,0.1,-0.26973,0.00015,24.31031]
[1780160497653,30.43,73827.62,0.1,-0.26971,0.00015,24.30929]
[1780160501782,30.43,73827.3,0.1,-0.26976,0.00015,24.31136]
[1780160507742,30.43,73827.68,0.1,-0.26971,0.00015,24.30921]
[1780160511877,30.43,73827.68,0.1,-0.26971,0.00015,24.30921]
[1780160517817,30.43,73827.69,0.1,-0.26971,0.00015,24.30936]
[1780160522852,30.43,73828.01,0.1,-0.26967,0.00015,24.30741]
[1780160527888,30.43,73827.44,0.1,-0.26975,0.00015,24.31112]
[1780160531980,30.43,73827.82,0.1,-0.2697,0.00015,24.30878]
[1780160533615,30.43,73828.62,0.1,-0.26958,0.00015,24.30375]
[1780160538965,30.43,73821.07,0.1,-0.2707,0.00015,24.35183]
[1780160539372,30.43,73821.07,0.1,-0.2707,0.00015,24.35183]
[1780160539699,30.43,73821.07,0.1,-0.2707,0.00015,24.35183]
[1780160541473,30.43,73824.02,0.1,-0.27027,0.00015,24.33318]
[1780160542695,30.43,73824.02,0.1,-0.27027,0.00015,24.33318]
[1780160543869,30.43,73824.19,0.1,-0.27024,0.00015,24.33211]
[1780160548213,30.43,73825.08,0.1,-0.27011,0.00015,24.32653]
[1780160555077,30.43,73832.33,0.1,-0.26903,0.00015,24.27777]
[1780160561187,30.43,73832.56,0.1,-0.269,0.00015,24.27659]
[1780160564129,30.44,73832.39,0.1,-0.26903,0.00015,24.27794]
[1780160565553,30.44,73839.99,0.1,-0.26792,0.00015,24.22972]
[1780160566153,30.44,73841.56,0.1,-0.26769,0.00015,24.21972]
[1780160567290,30.44,73841.56,0.1,-0.26769,0.00015,24.21972]
[1780160567323,30.44,73841.56,0.1,-0.26769,0.00015,24.21972]
[1780160568685,30.44,73842.69,0.1,-0.26752,0.00015,24.21253]
[1780160569122,30.44,73842.69,0.1,-0.26752,0.00015,24.21253]
[1780160576224,30.44,73847.58,0.1,-0.26681,0.00015,24.18174]
[1780160580480,30.44,73845.26,0.1,-0.26715,0.00015,24.19667]
[1780160581259,30.44,73843.06,0.1,-0.26748,0.00015,24.21091]
[1780160584307,30.44,73843.77,0.1,-0.26738,0.00015,24.20657]
[1780160584408,30.44,73844.04,0.1,-0.26734,0.00015,24.20495]
[1780160588501,30.44,73844.04,0.1,-0.26735,0.00015,24.20498]
[1780160589318,30.44,73842.84,0.1,-0.26753,0.00015,24.21284]
[1780160599538,30.44,73842.75,0.1,-0.26755,0.00015,24.21378]
[1780160608073,30.44,73843.04,0.1,-0.26753,0.00015,24.21286]
[1780160614493,30.45,73843.17,0.1,-0.26751,0.00015,24.20969]
[1780160624563,30.45,73842.7,0.1,-0.26759,0.00015,24.21349]
[1780160629816,30.45,73843.45,0.1,-0.26749,0.00015,24.20895]
[1780160637466,30.45,73846.16,0.1,-0.2671,0.00015,24.19212]
[1780160641575,30.46,73846.5,0.1,-0.26707,0.00015,24.19066]
[1780160641682,30.46,73846.6,0.1,-0.26705,0.00015,24.19022]
[1780160646793,30.46,73843.75,0.1,-0.26748,0.00015,24.20856]
[1780160652760,30.46,73844.4,0.1,-0.26738,0.00015,24.20452]
[1780160657795,30.46,73843.77,0.1,-0.26748,0.00015,24.20865]
[1780160663838,30.46,73843.92,0.1,-0.26746,0.00015,24.2078]
[1780160669880,30.46,73843.78,0.1,-0.26748,0.00015,24.2088]
[1780160674915,30.46,73845.28,0.1,-0.26724,0.00015,24.19616]
[1780160675794,30.46,73845.28,0.1,-0.26724,0.00015,24.19616]
[1780160675830,30.46,73845.28,0.1,-0.26724,0.00015,24.19616]
[1780160676077,30.46,73845.28,0.1,-0.26724,0.00015,24.19616]
[1780160676198,30.46,73840.04,0.1,-0.26802,0.00015,24.22967]
[1780160676930,30.46,73826.23,0.1,-0.27005,0.00015,24.31727]
[1780160678212,30.46,73826.23,0.1,-0.27005,0.00015,24.31727]
[1780160678309,30.46,73826.23,0.1,-0.27005,0.00015,24.31727]
[1780160678809,30.46,73828.36,0.1,-0.26974,0.00015,24.30383]
[1780160679248,30.46,73828.36,0.1,-0.26974,0.00015,24.30383]
[1780160681218,30.46,73829.52,0.1,-0.26957,0.00015,24.29651]
[1780160687032,30.46,73830.15,0.1,-0.26948,0.00015,24.29269]
[1780160693042,30.46,73829.16,0.1,-0.26963,0.00015,24.29929]
[1780160697549,30.46,73829.04,0.1,-0.26965,0.00015,24.30023]
[1780160699353,30.46,73834.76,0.1,-0.26881,0.00015,24.26397]
[1780160699403,30.46,73834.76,0.1,-0.26881,0.00015,24.26397]
[1780160699424,30.46,73834.76,0.1,-0.26881,0.00015,24.26397]
[1780160702658,30.46,73844.93,0.1,-0.26732,0.00015,24.1995]
[1780160709677,30.46,73845.33,0.1,-0.26727,0.00015,24.19743]
[1780160709777,30.46,73845.33,0.1,-0.26728,0.00015,24.19771]
[1780160712123,30.46,73845.22,0.1,-0.2673,0.00015,24.19847]
[1780160712284,30.46,73845.22,0.1,-0.2673,0.00015,24.19847]
[1780160712431,30.47,73844.11,0.1,-0.26746,0.00015,24.20558]
[1780160715198,30.47,73833.92,0.1,-0.26897,0.00015,24.2708]
[1780160720233,30.47,73835.36,0.1,-0.26877,0.00015,24.26222]
[1780160722910,30.47,73836.13,0.1,-0.26866,0.00015,24.25757]
[1780160723254,30.47,73836.27,0.1,-0.26864,0.00015,24.25672]
[1780160724669,30.47,73836.37,0.1,-0.26863,0.00015,24.25612]
[1780160727002,30.47,73836.93,0.1,-0.26855,0.00015,24.25275]
[1780160729033,30.47,73837.24,0.1,-0.26851,0.00015,24.25091]
[1780160735380,30.47,73836.95,0.1,-0.26854,0.00015,24.25001]
[1780160741598,30.47,73836.97,0.1,-0.26854,0.00015,24.25031]
[1780160745135,30.47,73826.29,0.1,-0.27012,0.00015,24.31818]
[1780160749836,30.47,73825.22,0.1,-0.27028,0.00015,24.32505]
[1780160749928,30.47,73825.22,0.1,-0.27028,0.00015,24.32505]
[1780160750829,30.47,73820.24,0.1,-0.27102,0.00015,24.35646]
[1780160751445,30.47,73820.24,0.1,-0.27102,0.00015,24.35646]
[1780160753095,30.47,73819.61,0.1,-0.27111,0.00015,24.36039]
[1780160755935,30.47,73819.49,0.1,-0.27113,0.00015,24.36107]
[1780160765551,30.47,73819.43,0.1,-0.27113,0.00015,24.36119]
[1780160767097,30.47,73819.61,0.1,-0.2711,0.00015,24.36003]
[1780160769420,30.47,73819.56,0.1,-0.27111,0.00015,24.36028]
[1780160771880,30.47,73815.76,0.1,-0.27167,0.00015,24.38405]
[1780160771922,30.47,73815.76,0.1,-0.27167,0.00015,24.38405]
[1780160772600,30.47,73815.83,0.1,-0.27166,0.00015,24.38364]
[1780160772703,30.47,73815.83,0.1,-0.27166,0.00015,24.38364]
[1780160773218,30.47,73815.83,0.1,-0.27166,0.00015,24.38364]
[1780160773882,30.47,73815.83,0.1,-0.27166,0.00015,24.38366]
[1780160774054,30.47,73815.52,0.1,-0.27171,0.00015,24.38561]
[1780160779649,30.47,73811.55,0.1,-0.2723,0.00015,24.41081]
[1780160784684,30.48,73817.39,0.1,-0.27144,0.00015,24.37448]
[1780160789719,30.48,73816.79,0.1,-0.27154,0.00015,24.37868]
[1780160791692,30.48,73816.79,0.1,-0.27154,0.00015,24.37868]
[1780160795761,30.48,73806.98,0.1,-0.27299,0.00015,24.43739]
[1780160801803,30.48,73804.94,0.1,-0.27329,0.00015,24.4501]
[1780160806838,30.48,73804.94,0.1,-0.27329,0.00015,24.45002]
[1780160811873,30.48,73805.01,0.1,-0.27327,0.00015,24.44951]
[1780160818922,30.48,73805.17,0.1,-0.27325,0.00015,24.44842]
[1780160824083,30.48,73804.64,0.1,-0.27332,0.00015,24.45168]
[1780160829999,30.48,73796.7,0.1,-0.2745,0.00015,24.50084]
[1780160835338,30.47,73797.2,0.1,-0.27442,0.00015,24.49746]
[1780160836121,30.47,73797.15,0.1,-0.27442,0.00015,24.49764]
[1780160836799,30.47,73796.37,0.1,-0.27454,0.00015,24.50244]
[1780160837214,30.47,73796.37,0.1,-0.27454,0.00015,24.50244]
[1780160843097,30.47,73787.67,0.1,-0.27583,0.00015,24.55612]
[1780160844636,30.47,73787.67,0.1,-0.27583,0.00015,24.55612]
[1780160845908,30.47,73787.27,0.1,-0.27588,0.00015,24.55849]
[1780160847330,30.47,73788.36,0.1,-0.27572,0.00015,24.55168]
[1780160848644,30.47,73789.14,0.1,-0.2756,0.00015,24.54673]
[1780160853382,30.47,73794.65,0.1,-0.27476,0.00015,24.50918]
[1780160854805,30.47,73794.85,0.1,-0.27472,0.00015,24.50787]
[1780160855834,30.47,73789.31,0.1,-0.27555,0.00015,24.54227]
[1780160856305,30.47,73789.31,0.1,-0.27555,0.00015,24.54227]
[1780160856491,30.47,73789.31,0.1,-0.27555,0.00015,24.54227]
[1780160862230,30.47,73786.9,0.1,-0.2759,0.00015,24.55681]
[1780160865140,30.47,73786.85,0.1,-0.27591,0.00015,24.55705]
[1780160870878,30.47,73786.35,0.1,-0.27597,0.00015,24.55966]
[1780160871127,30.47,73786.35,0.1,-0.27597,0.00015,24.55966]
[1780160876199,30.47,73785.85,0.1,-0.27604,0.00015,24.56239]
[1780160876617,30.47,73785.85,0.1,-0.27604,0.00015,24.56239]
[1780160878387,30.46,73781.81,0.1,-0.27663,0.00015,24.58714]
[1780160884385,30.46,73779.27,0.1,-0.277,0.00015,24.60206]
[1780160889420,30.46,73779.36,0.1,-0.27697,0.00015,24.60093]
[1780160894410,30.46,73780.55,0.1,-0.27678,0.00015,24.59314]
[1780160899492,30.46,73784.13,0.1,-0.27624,0.00015,24.57053]
[1780160904527,30.45,73783.29,0.1,-0.27635,0.00015,24.57536]
[1780160909561,30.45,73781.07,0.1,-0.27668,0.00015,24.58868]
[1780160911583,30.45,73780.98,0.1,-0.27669,0.00015,24.58915]
[1780160913022,30.45,73785.15,0.1,-0.27604,0.00015,24.56004]
[1780160914379,30.45,73784.84,0.1,-0.27609,0.00015,24.5619]
[1780160916878,30.45,73787.07,0.1,-0.27575,0.00015,24.54792]
[1780160921051,30.45,73787.06,0.1,-0.27575,0.00015,24.54784]
[1780160926683,30.45,73787.69,0.1,-0.27565,0.00015,24.54364]
[1780160928500,30.45,73789.41,0.1,-0.27539,0.00015,24.53292]
[1780160928551,30.45,73789.41,0.1,-0.27539,0.00015,24.53292]
[1780160930047,30.45,73790.15,0.1,-0.27528,0.00015,24.5283]
[1780160935746,30.45,73789.51,0.1,-0.27537,0.00015,24.53211]
[1780160936955,30.45,73789.64,0.1,-0.27535,0.00015,24.53127]
[1780160946823,30.45,73789.61,0.1,-0.27535,0.00015,24.53123]
[1780160952622,30.45,73789.56,0.1,-0.27536,0.00015,24.53146]
[1780160956182,30.45,73789.73,0.1,-0.27533,0.00015,24.53035]
[1780160961928,30.45,73789.85,0.1,-0.27531,0.00015,24.52952]
[1780160966963,30.45,73790.13,0.1,-0.27527,0.00015,24.52774]
[1780160971998,30.45,73789.76,0.1,-0.2753,0.00015,24.52684]
[1780160978040,30.45,73789.94,0.1,-0.27527,0.00015,24.52565]
[1780160979604,30.45,73789.94,0.1,-0.27527,0.00015,24.52565]
[1780160984695,30.45,73790.19,0.1,-0.27523,0.00015,24.52403]
[1780160984978,30.45,73790.19,0.1,-0.27523,0.00015,24.524]
[1780160987368,30.45,73790.31,0.1,-0.27522,0.00015,24.52324]
[1780160993145,30.45,73790.62,0.1,-0.27517,0.00015,24.52123]
[1780160998180,30.45,73790.79,0.1,-0.27514,0.00015,24.52014]
[1780161005229,30.45,73790.78,0.1,-0.27514,0.00015,24.52018]
[1780161011272,30.45,73790.85,0.1,-0.27513,0.00015,24.51975]
[1780161017314,30.45,73789.26,0.1,-0.27537,0.00015,24.52963]
[1780161021529,30.45,73789.2,0.1,-0.27538,0.00015,24.52998]
[1780161023149,30.45,73785.82,0.1,-0.27588,0.00015,24.55094]
[1780161024341,30.45,73785.03,0.1,-0.276,0.00015,24.55584]
[1780161026906,30.45,73784.88,0.1,-0.27602,0.00015,24.55669]
[1780161032419,30.44,73783.77,0.1,-0.27616,0.00015,24.5602]
[1780161034434,30.44,73779.39,0.1,-0.27682,0.00015,24.58726]
[1780161041482,30.44,73778.63,0.1,-0.27692,0.00015,24.59135]
[1780161046517,30.44,73778.73,0.1,-0.27689,0.00015,24.59036]
[1780161050696,30.44,73778.73,0.1,-0.27689,0.00015,24.59036]
[1780161051445,30.44,73778.46,0.1,-0.27693,0.00015,24.59173]
[1780161056592,30.44,73777.38,0.1,-0.27708,0.00015,24.59793]
[1780161066662,30.44,73777.6,0.1,-0.27703,0.00015,24.59574]
[1780161073845,30.43,73777.81,0.1,-0.27699,0.00015,24.59413]
[1780161074016,30.43,73777.85,0.1,-0.27698,0.00015,24.59365]
[1780161080406,30.43,73777.81,0.1,-0.27698,0.00015,24.59382]
[1780161084942,30.43,73777.55,0.1,-0.277,0.00015,24.59466]
[1780161086875,30.43,73777.54,0.1,-0.277,0.00015,24.59465]
[1780161087821,30.43,73779.72,0.1,-0.27667,0.00015,24.58109]
[1780161088760,30.43,73779.82,0.1,-0.27666,0.00015,24.58041]
[1780161090081,30.43,73779.9,0.1,-0.27664,0.00015,24.5798]
[1780161093925,30.43,73791.57,0.1,-0.27488,0.00015,24.50406]
[1780161099895,30.43,73792.27,0.1,-0.27477,0.00015,24.4998]
[1780161104930,30.43,73792.85,0.1,-0.27469,0.00015,24.49627]
[1780161110972,30.43,73793.17,0.1,-0.27464,0.00015,24.49437]
[1780161119028,30.43,73793.45,0.1,-0.2746,0.00015,24.49274]
[1780161130106,30.43,73793.46,0.1,-0.27461,0.00015,24.49283]
[1780161136147,30.43,73793.43,0.1,-0.27461,0.00015,24.49308]
[1780161141183,30.43,73793.98,0.1,-0.27453,0.00015,24.4897]
[1780161147861,30.43,73793.67,0.1,-0.27458,0.00015,24.49167]
[1780161149407,30.43,73793.73,0.1,-0.27457,0.00015,24.49131]
[1780161149425,30.43,73793.73,0.1,-0.27457,0.00015,24.49131]
[1780161155518,30.43,73801.19,0.1,-0.27345,0.00015,24.44179]
[1780161161323,30.43,73803.26,0.1,-0.27315,0.00015,24.42933]
[1780161167365,30.43,73803.47,0.1,-0.27313,0.00015,24.42845]
[1780161172400,30.44,73803.8,0.1,-0.27309,0.00015,24.42675]
[1780161174383,30.44,73803.7,0.1,-0.2731,0.00015,24.42745]
[1780161174413,30.44,73803.7,0.1,-0.2731,0.00015,24.42745]
[1780161176429,30.44,73793.01,0.1,-0.2747,0.00015,24.49436]
[1780161177732,30.44,73793.01,0.1,-0.2747,0.00015,24.49436]
[1780161183528,30.44,73793.14,0.1,-0.27468,0.00015,24.49359]
[1780161186921,30.44,73798.73,0.1,-0.27385,0.00015,24.45876]
[1780161186926,30.44,73798.73,0.1,-0.27385,0.00015,24.45876]
[1780161192541,30.44,73803.34,0.1,-0.27317,0.00015,24.43038]
[1780161198583,30.44,73803.83,0.1,-0.27311,0.00015,24.42785]
[1780161203618,30.44,73803.98,0.1,-0.2731,0.00015,24.4275]
[1780161208653,30.44,73803.22,0.1,-0.27323,0.00015,24.43277]
[1780161213687,30.45,73803.55,0.1,-0.27317,0.00015,24.42804]
[1780161219730,30.45,73803.59,0.1,-0.27318,0.00015,24.42837]
[1780161220798,30.45,73803.59,0.1,-0.27318,0.00015,24.42837]
[1780161226779,30.45,73802.4,0.1,-0.27337,0.00015,24.43642]
[1780161231814,30.45,73802.16,0.1,-0.27341,0.00015,24.43832]
[1780161236849,30.45,73802.16,0.1,-0.27342,0.00015,24.4387]
[1780161242891,30.46,73802.21,0.1,-0.27342,0.00015,24.43884]
[1780161248933,30.46,73802.49,0.1,-0.27339,0.00015,24.43752]
[1780161263034,30.46,73802.35,0.1,-0.27343,0.00015,24.43936]
[1780161268070,30.46,73802.04,0.1,-0.27349,0.00015,24.44163]
[1780161273105,30.46,73801.99,0.1,-0.27348,0.00015,24.4391]
[1780161278140,30.46,73802.15,0.1,-0.27347,0.00015,24.43842]
[1780161291231,30.47,73802.08,0.1,-0.2735,0.00015,24.43966]
[1780161298280,30.47,73802.15,0.1,-0.2735,0.00015,24.43965]
[1780161299763,30.47,73802.15,0.1,-0.2735,0.00015,24.43965]
[1780161301301,30.47,73812.9,0.1,-0.2719,0.00015,24.37253]
[1780161306684,30.47,73812.31,0.1,-0.272,0.00015,24.37677]
[1780161306735,30.47,73812.31,0.1,-0.272,0.00015,24.37677]
[1780161308830,30.47,73818.36,0.1,-0.27111,0.00015,24.33899]
[1780161308921,30.47,73822.31,0.1,-0.27053,0.00015,24.31432]
[1780161309209,30.47,73822.31,0.1,-0.27053,0.00015,24.31432]
[1780161309279,30.47,73822.31,0.1,-0.27053,0.00015,24.31432]
[1780161309434,30.47,73822.31,0.1,-0.27053,0.00015,24.31432]
[1780161310546,30.47,73827.53,0.1,-0.26977,0.00015,24.28149]
[1780161313053,30.47,73831.0,0.1,-0.26926,0.00015,24.25968]
[1780161313474,30.47,73832.01,0.1,-0.26912,0.00015,24.25363]
[1780161313602,30.47,73832.01,0.1,-0.26912,0.00015,24.25363]
[1780161320198,30.48,73835.14,0.1,-0.26868,0.00015,24.2347]
[1780161321844,30.48,73835.14,0.1,-0.26868,0.00015,24.23509]
[1780161322295,30.48,73835.14,0.1,-0.26869,0.00015,24.23548]
[1780161323290,30.48,73841.15,0.1,-0.26781,0.00015,24.19729]
[1780161324270,30.48,73847.28,0.1,-0.26692,0.00015,24.15874]
[1780161324786,30.48,73847.28,0.1,-0.26692,0.00015,24.15874]
[1780161328398,30.49,73851.34,0.1,-0.26634,0.00015,24.13372]
[1780161328482,30.49,73851.34,0.1,-0.26634,0.00015,24.13372]
[1780161328752,30.49,73851.34,0.1,-0.26634,0.00015,24.13372]
[1780161329057,30.49,73851.34,0.1,-0.26634,0.00015,24.13372]
[1780161329520,30.49,73842.9,0.1,-0.26759,0.00015,24.18811]
[1780161332345,30.49,73832.59,0.1,-0.2691,0.00015,24.25077]
[1780161332879,30.49,73832.59,0.1,-0.2691,0.00015,24.25077]
[1780161334579,30.49,73829.18,0.1,-0.26961,0.00015,24.2727]
[1780161336671,30.49,73819.43,0.1,-0.27106,0.00015,24.3345]
[1780161338575,30.49,73815.31,0.1,-0.27167,0.00015,24.36055]
[1780161338617,30.49,73815.31,0.1,-0.27167,0.00015,24.36055]
[1780161338643,30.49,73814.62,0.1,-0.27177,0.00015,24.36493]
[1780161344602,30.49,73810.18,0.1,-0.27245,0.00015,24.39343]
[1780161349637,30.5,73810.24,0.1,-0.27245,0.00015,24.39358]
[1780161352178,30.5,73810.25,0.1,-0.27245,0.00015,24.39362]
[1780161362432,30.5,73806.49,0.1,-0.27302,0.00015,24.41787]
[1780161367018,30.5,73806.73,0.1,-0.273,0.00015,24.41673]
[1780161372799,30.5,73808.03,0.1,-0.27282,0.00015,24.40926]
[1780161378259,30.5,73807.96,0.1,-0.27284,0.00015,24.41006]
[1780161381500,30.51,73812.26,0.1,-0.27221,0.00015,24.38351]
[1780161382384,30.51,73813.49,0.1,-0.27203,0.00015,24.37593]
[1780161388393,30.51,73814.95,0.1,-0.27182,0.00015,24.36718]
[1780161393946,30.51,73814.81,0.1,-0.27185,0.00015,24.36614]
[1780161396480,30.51,73811.4,0.1,-0.27236,0.00015,24.38778]
[1780161403179,30.51,73812.27,0.1,-0.27224,0.00015,24.3828]
[1780161409051,30.52,73811.67,0.1,-0.27236,0.00015,24.38761]
[1780161415093,30.52,73810.03,0.1,-0.27261,0.00015,24.39851]
[1780161420128,30.52,73809.21,0.1,-0.27275,0.00015,24.40416]
[1780161421778,30.52,73810.21,0.1,-0.2726,0.00015,24.39801]
[1780161424005,30.52,73810.04,0.1,-0.27263,0.00015,24.39929]
[1780161429191,30.53,73809.89,0.1,-0.27267,0.00015,24.40084]
[1780161430373,30.53,73810.52,0.1,-0.27258,0.00015,24.397]
[1780161436975,30.53,73818.71,0.1,-0.27138,0.00015,24.34625]
[1780161442282,30.53,73818.82,0.1,-0.27139,0.00015,24.34682]
[1780161447317,30.54,73819.06,0.1,-0.27137,0.00015,24.34608]
[1780161452457,30.54,73818.97,0.1,-0.27138,0.00015,24.34423]
[1780161455421,30.54,73827.15,0.1,-0.27018,0.00015,24.29313]
[1780161457251,30.54,73827.37,0.1,-0.27015,0.00015,24.29194]
[1780161460730,30.54,73829.38,0.1,-0.26988,0.00015,24.28008]
[1780161460948,30.54,73829.38,0.1,-0.26988,0.00015,24.28008]
[1780161467699,30.55,73830.96,0.1,-0.26967,0.00015,24.2714]
[1780161480549,30.56,73831.35,0.1,-0.26969,0.00015,24.27209]
[1780161485584,30.56,73831.21,0.1,-0.26973,0.00015,24.27398]
[1780161486981,30.56,73831.21,0.1,-0.26973,0.00015,24.27398]
[1780161492633,30.57,73831.25,0.1,-0.26974,0.00015,24.27476]
[1780161497668,30.57,73829.44,0.1,-0.27002,0.00015,24.28676]
[1780161502686,30.57,73825.23,0.1,-0.27065,0.00015,24.31361]
[1780161505055,30.57,73824.31,0.1,-0.27079,0.00015,24.31955]
[1780161510756,30.57,73822.0,0.1,-0.27114,0.00015,24.33443]
[1780161519032,30.57,73822.92,0.1,-0.271,0.00015,24.32624]
[1780161520499,30.58,73814.49,0.1,-0.27227,0.00015,24.37994]
[1780161520907,30.58,73814.49,0.1,-0.27227,0.00015,24.37994]
[1780161526873,30.58,73810.45,0.1,-0.27287,0.00015,24.40539]
[1780161531908,30.58,73811.21,0.1,-0.27276,0.00015,24.40086]
[1780161533741,30.58,73811.0,0.1,-0.2728,0.00015,24.40221]
[1780161538374,30.58,73810.7,0.1,-0.27284,0.00015,24.40407]
[1780161539499,30.58,73810.7,0.1,-0.27284,0.00015,24.404]
[1780161540191,30.58,73810.7,0.1,-0.27284,0.00015,24.404]
[1780161542672,30.58,73810.14,0.1,-0.27292,0.00015,24.40757]
[1780161543528,30.58,73804.83,0.1,-0.27371,0.00015,24.44068]
[1780161549027,30.58,73803.14,0.1,-0.27396,0.00015,24.45126]
[1780161550226,30.58,73803.14,0.1,-0.27396,0.00015,24.45126]
[1780161555069,30.58,73812.63,0.1,-0.27256,0.00015,24.39236]
[1780161556612,30.58,73812.69,0.1,-0.27256,0.00015,24.39206]
[1780161561168,30.58,73812.42,0.1,-0.2726,0.00015,24.39405]
[1780161561172,30.58,73812.42,0.1,-0.2726,0.00015,24.39405]
[1780161562677,30.58,73810.03,0.1,-0.27296,0.00015,24.40911]
[1780161562700,30.58,73810.03,0.1,-0.27296,0.00015,24.40911]
[1780161562772,30.58,73810.03,0.1,-0.27296,0.00015,24.40911]
[1780161562853,30.58,73810.03,0.1,-0.27296,0.00015,24.40911]
[1780161570175,30.58,73810.58,0.1,-0.27289,0.00015,24.40622]
[1780161575387,30.58,73810.84,0.1,-0.27284,0.00015,24.40166]
[1780161575495,30.58,73810.84,0.1,-0.27284,0.00015,24.40181]
[1780161581252,30.58,73812.34,0.1,-0.27262,0.00015,24.39255]
[1780161586287,30.59,73812.2,0.1,-0.27264,0.00015,24.39354]
[1780161592329,30.59,73812.32,0.1,-0.27263,0.00015,24.39293]
[1780161600385,30.59,73812.24,0.1,-0.27265,0.00015,24.39364]
[1780161602400,30.59,73822.2,0.1,-0.27118,0.00015,24.33139]
[1780161607436,30.59,73828.13,0.1,-0.27032,0.00015,24.29473]
[1780161612893,30.59,73830.22,0.1,-0.27002,0.00015,24.2821]
[1780161618513,30.59,73831.76,0.1,-0.26981,0.00015,24.27331]
[1780161622587,30.6,73831.86,0.1,-0.26981,0.00015,24.27307]
[1780161625562,30.6,73840.82,0.1,-0.2685,0.00015,24.21707]
[1780161630703,30.6,73842.72,0.1,-0.26824,0.00015,24.2058]
[1780161630807,30.6,73842.72,0.1,-0.26824,0.00015,24.2058]
[1780161630908,30.6,73842.82,0.1,-0.26823,0.00015,24.20537]
[1780161631786,30.6,73842.82,0.1,-0.26823,0.00015,24.20537]
[1780161635434,30.6,73851.74,0.1,-0.26692,0.00015,24.14616]
[1780161638262,30.6,73854.13,0.1,-0.26658,0.00015,24.13157]
[1780161643465,30.61,73856.11,0.1,-0.26632,0.00015,24.12006]
[1780161643567,30.61,73856.39,0.1,-0.26628,0.00015,24.1185]
[1780161644056,30.61,73856.39,0.1,-0.26628,0.00015,24.1185]
[1780161648168,30.61,73863.6,0.1,-0.26525,0.00015,24.07354]
[1780161648185,30.61,73863.6,0.1,-0.26525,0.00015,24.07354]
[1780161648190,30.61,73863.6,0.1,-0.26525,0.00015,24.07354]
[1780161648353,30.61,73863.71,0.1,-0.26525,0.00015,24.07338]
[1780161649865,30.61,73866.26,0.1,-0.26487,0.00015,24.05708]
[1780161653194,30.61,73868.04,0.1,-0.2646,0.00015,24.04494]
[1780161658799,30.61,73873.58,0.1,-0.26377,0.00015,24.00843]
[1780161663838,30.61,73877.57,0.1,-0.26318,0.00015,23.9821]
[1780161670887,30.6,73877.84,0.1,-0.26312,0.00015,23.97947]
[1780161681967,30.6,73878.46,0.1,-0.263,0.00015,23.97408]
[1780161687002,30.6,73879.71,0.1,-0.2628,0.00015,23.96539]
[1780161690499,30.6,73879.98,0.1,-0.26276,0.00015,23.96341]
[1780161701101,30.59,73881.4,0.1,-0.26249,0.00015,23.94912]
[1780161706136,30.59,73880.9,0.1,-0.26254,0.00015,23.95134]
[1780161711171,30.58,73884.27,0.1,-0.26204,0.00014,23.92876]
[1780161713122,30.58,73883.32,0.1,-0.26217,0.00014,23.93475]
[1780161718222,30.58,73879.6,0.1,-0.26269,0.00015,23.95773]
[1780161721005,30.58,73880.5,0.1,-0.26255,0.00015,23.95158]
[1780161721316,30.58,73880.5,0.1,-0.26255,0.00015,23.95158]
[1780161721420,30.58,73880.5,0.1,-0.26255,0.00015,23.95158]
[1780161721538,30.58,73888.11,0.1,-0.26145,0.00014,23.90223]
[1780161722470,30.58,73904.5,0.1,-0.25907,0.00014,23.79543]
[1780161725614,30.57,73906.29,0.1,-0.2588,0.00014,23.78318]
[1780161728941,30.57,73908.42,0.1,-0.25848,0.00014,23.76864]
[1780161732473,30.57,73913.0,0.1,-0.25781,0.00014,23.7381]
[1780161732486,30.57,73913.78,0.1,-0.2577,0.00014,23.73283]
[1780161733002,30.57,73913.78,0.1,-0.2577,0.00014,23.73283]
[1780161733777,30.57,73915.73,0.1,-0.25741,0.00014,23.71987]
[1780161734041,30.57,73915.73,0.1,-0.25741,0.00014,23.71987]
[1780161734340,30.57,73921.24,0.1,-0.25662,0.00014,23.68349]
[1780161737750,30.57,73923.05,0.1,-0.25634,0.00014,23.67077]
[1780161738369,30.57,73922.71,0.1,-0.25638,0.00014,23.67269]
[1780161738644,30.57,73922.71,0.1,-0.25638,0.00014,23.67269]
[1780161744411,30.56,73925.53,0.1,-0.25594,0.00014,23.65229]
[1780161749446,30.55,73925.58,0.1,-0.2559,0.00014,23.65052]
[1780161751824,30.55,73921.36,0.1,-0.25648,0.00014,23.67452]
[1780161751860,30.55,73921.36,0.1,-0.25648,0.00014,23.67452]
[1780161751873,30.55,73921.36,0.1,-0.25648,0.00014,23.67452]
[1780161751921,30.55,73921.36,0.1,-0.25648,0.00014,23.67452]
[1780161752171,30.55,73921.36,0.1,-0.25648,0.00014,23.67452]
[1780161752467,30.55,73911.49,0.1,-0.25789,0.00014,23.73908]
[1780161754025,30.55,73910.18,0.1,-0.25807,0.00014,23.74748]
[1780161755663,30.55,73908.48,0.1,-0.25831,0.00014,23.75822]
[1780161758938,30.55,73903.97,0.1,-0.25895,0.00014,23.78705]
[1780161764551,30.54,73903.87,0.1,-0.25893,0.00014,23.78638]
[1780161766393,30.54,73903.21,0.1,-0.25902,0.00014,23.79047]
[1780161769388,30.54,73898.57,0.1,-0.25968,0.00014,23.82005]
[1780161771898,30.54,73897.11,0.1,-0.25987,0.00014,23.82879]
[1780161772619,30.54,73897.11,0.1,-0.25987,0.00014,23.82879]
[1780161773107,30.54,73897.11,0.1,-0.25987,0.00014,23.82879]
[1780161773174,30.54,73897.11,0.1,-0.25987,0.00014,23.82852]
[1780161778192,30.54,73897.13,0.1,-0.25985,0.00014,23.8278]
[1780161781212,30.53,73897.09,0.1,-0.25984,0.00014,23.82739]
[1780161781251,30.53,73897.09,0.1,-0.25984,0.00014,23.82739]
[1780161781531,30.53,73897.09,0.1,-0.25984,0.00014,23.82739]
[1780161788410,30.53,73891.21,0.1,-0.26067,0.00014,23.86454]
[1780161793905,30.53,73890.59,0.1,-0.26073,0.00014,23.86714]
[1780161793946,30.53,73890.59,0.1,-0.26073,0.00014,23.86714]
[1780161794006,30.52,73890.88,0.1,-0.26068,0.00014,23.86505]
[1780161799798,30.52,73890.22,0.1,-0.26076,0.00014,23.8683]
[1780161804833,30.52,73889.87,0.1,-0.26079,0.00014,23.86972]
[1780161807065,30.52,73889.59,0.1,-0.26083,0.00014,23.87137]
[1780161812889,30.51,73892.25,0.1,-0.2604,0.00014,23.84967]
[1780161817926,30.51,73891.9,0.1,-0.26043,0.00014,23.85115]
[1780161822961,30.51,73891.78,0.1,-0.26043,0.00014,23.85115]
[1780161828201,30.51,73890.63,0.1,-0.26059,0.00014,23.858]
[1780161834038,30.5,73890.11,0.1,-0.26064,0.00014,23.86027]
[1780161839073,30.5,73890.2,0.1,-0.26061,0.00014,23.85891]
[1780161848281,30.5,73890.39,0.1,-0.26057,0.00014,23.85705]
[1780161854178,30.49,73890.29,0.1,-0.26055,0.00014,23.85606]
[1780161859213,30.49,73890.68,0.1,-0.26048,0.00014,23.85281]
[1780161860493,30.49,73890.68,0.1,-0.26048,0.00014,23.85281]
[1780161860596,30.49,73890.72,0.1,-0.26046,0.00014,23.85226]
[1780161862601,30.49,73896.88,0.1,-0.25957,0.00014,23.81209]
[1780161862847,30.49,73895.98,0.1,-0.2597,0.00014,23.8177]
[1780161863241,30.49,73888.95,0.1,-0.26071,0.00015,23.86352]
[1780161868276,30.49,73889.78,0.1,-0.26058,0.00014,23.85752]
[1780161873311,30.49,73890.05,0.1,-0.26051,0.00014,23.8519]
[1780161875958,30.49,73890.05,0.1,-0.26051,0.00014,23.8519]
[1780161882374,30.48,73890.06,0.1,-0.26048,0.00014,23.85062]
[1780161886010,30.48,73895.44,0.1,-0.25969,0.00014,23.81513]
[1780161886366,30.48,73895.44,0.1,-0.25969,0.00014,23.81513]
[1780161886459,30.48,73895.49,0.1,-0.25968,0.00014,23.81468]
[1780161892117,30.48,73900.76,0.1,-0.25891,0.00014,23.77944]
[1780161897480,30.47,73906.99,0.1,-0.25799,0.00014,23.73786]
[1780161902518,30.47,73903.4,0.1,-0.2585,0.00014,23.76088]
[1780161908560,30.47,73904.29,0.1,-0.25835,0.00014,23.7544]
[1780161908799,30.47,73904.29,0.1,-0.25835,0.00014,23.7544]
[1780161909337,30.47,73904.29,0.1,-0.25835,0.00014,23.7544]
[1780161910314,30.47,73898.01,0.1,-0.25926,0.00014,23.79548]
[1780161915610,30.47,73896.84,0.1,-0.25942,0.00014,23.80247]
[1780161920645,30.47,73895.72,0.1,-0.25957,0.00014,23.80923]
[1780161924453,30.47,73893.23,0.1,-0.25992,0.00014,23.82511]
[1780161929708,30.46,73888.92,0.1,-0.26052,0.00015,23.85224]
[1780161934743,30.46,73888.23,0.1,-0.26059,0.00015,23.85267]
[1780161939777,30.46,73888.25,0.1,-0.26056,0.00015,23.85166]
[1780161939976,30.46,73888.25,0.1,-0.26056,0.00015,23.85166]
[1780161940788,30.46,73888.23,0.1,-0.26056,0.00015,23.85163]
[1780161945820,30.45,73888.2,0.1,-0.26055,0.00015,23.85103]
[1780161950855,30.45,73888.28,0.1,-0.26052,0.00015,23.84972]
[1780161953810,30.45,73888.27,0.1,-0.26052,0.00015,23.84963]
[1780161954088,30.45,73888.27,0.1,-0.26052,0.00015,23.84963]
[1780161954285,30.45,73888.27,0.1,-0.26052,0.00015,23.84932]
[1780161959918,30.45,73882.72,0.1,-0.26131,0.00015,23.88495]
[1780161966967,30.45,73882.66,0.1,-0.2613,0.00015,23.88459]
[1780161972004,30.44,73882.56,0.1,-0.26131,0.00015,23.88469]
[1780161973062,30.44,73882.56,0.1,-0.26131,0.00015,23.88469]
[1780161976294,30.44,73882.13,0.1,-0.26136,0.00015,23.88731]
[1780161976323,30.44,73882.13,0.1,-0.26136,0.00015,23.88731]
[1780161977312,30.44,73882.32,0.1,-0.26134,0.00015,23.88603]
[1780161980245,30.44,73882.66,0.1,-0.26128,0.00015,23.88363]
[1780161986250,30.44,73881.94,0.1,-0.26137,0.00015,23.88772]
[1780161986400,30.44,73881.94,0.1,-0.26137,0.00015,23.88772]
[1780161988350,30.44,73882.35,0.1,-0.26131,0.00015,23.88482]
[1780161994802,30.44,73881.58,0.1,-0.26139,0.00015,23.88611]
[1780161994842,30.44,73881.58,0.1,-0.26139,0.00015,23.88611]
[1780161996171,30.44,73870.76,0.1,-0.26296,0.00015,23.95592]
[1780161997415,30.44,73870.76,0.1,-0.26296,0.00015,23.95592]
[1780162003221,30.43,73869.09,0.1,-0.26318,0.00015,23.96578]
[1780162008504,30.43,73860.45,0.1,-0.26444,0.00015,24.02107]
[1780162008580,30.43,73860.45,0.1,-0.26444,0.00015,24.02107]
[1780162008675,30.43,73860.41,0.1,-0.26444,0.00015,24.021]
[1780162011994,30.43,73858.87,0.1,-0.26467,0.00015,24.03148]
[1780162016681,30.44,73859.43,0.1,-0.26462,0.00015,24.029]
[1780162016753,30.44,73859.45,0.1,-0.26462,0.00015,24.02945]
[1780162018752,30.44,73859.48,0.1,-0.26462,0.00015,24.02925]
[1780162018853,30.44,73859.79,0.1,-0.26459,0.00015,24.02802]
[1780162019825,30.44,73859.79,0.1,-0.26459,0.00015,24.02802]
[1780162020349,30.44,73859.76,0.1,-0.2646,0.00015,24.0285]
[1780162021199,30.44,73859.76,0.1,-0.2646,0.00015,24.0285]
[1780162021300,30.44,73859.76,0.1,-0.26461,0.00015,24.02889]
[1780162022003,30.44,73859.76,0.1,-0.26461,0.00015,24.02889]
[1780162022721,30.44,73864.47,0.1,-0.26392,0.00015,23.99866]
[1780162025384,30.44,73873.49,0.1,-0.2626,0.00015,23.94012]
[1780162030419,30.44,73875.97,0.1,-0.26223,0.00015,23.92376]
[1780162035456,30.44,73875.74,0.1,-0.26226,0.00015,23.92499]
[1780162040643,30.44,73875.66,0.1,-0.26227,0.00015,23.92541]
[1780162042055,30.44,73866.46,0.1,-0.26361,0.00015,23.98469]
[1780162043512,30.44,73877.34,0.1,-0.26202,0.00015,23.91405]
[1780162048548,30.44,73872.09,0.1,-0.26278,0.00015,23.94794]
[1780162053583,30.44,73871.76,0.1,-0.2628,0.00015,23.94656]
[1780162058623,30.44,73872.16,0.1,-0.26274,0.00015,23.94365]
[1780162063689,30.44,73872.66,0.1,-0.26266,0.00015,23.94017]
[1780162070707,30.43,73872.47,0.1,-0.26268,0.00015,23.94095]
[1780162077756,30.43,73872.49,0.1,-0.26267,0.00015,23.94043]
[1780162082790,30.43,73873.96,0.1,-0.26245,0.00015,23.93064]
[1780162087826,30.43,73873.96,0.1,-0.26244,0.00015,23.93043]
[1780162089403,30.43,73873.96,0.1,-0.26244,0.00015,23.93043]
[1780162091181,30.43,73874.18,0.1,-0.2624,0.00015,23.9288]
[1780162094435,30.43,73864.57,0.1,-0.2638,0.00015,23.99077]
[1780162101925,30.43,73865.87,0.1,-0.26359,0.00015,23.9815]
[1780162106960,30.43,73866.73,0.1,-0.26346,0.00015,23.97541]
[1780162111995,30.42,73862.83,0.1,-0.264,0.00015,23.9969]
[1780162117030,30.42,73857.16,0.1,-0.26481,0.00015,24.03279]
[1780162119343,30.42,73857.04,0.1,-0.26483,0.00015,24.0334]
[1780162119439,30.42,73856.95,0.1,-0.26484,0.00015,24.03381]
[1780162120939,30.42,73856.95,0.1,-0.26484,0.00015,24.03381]
[1780162124498,30.42,73857.2,0.1,-0.26479,0.00015,24.03191]
[1780162124525,30.42,73857.2,0.1,-0.26479,0.00015,24.03191]
[1780162124661,30.42,73857.2,0.1,-0.26479,0.00015,24.03191]
[1780162124921,30.42,73857.2,0.1,-0.26479,0.00015,24.03177]
[1780162125738,30.42,73848.37,0.1,-0.26609,0.00015,24.08884]
[1780162132007,30.42,73843.04,0.1,-0.2669,0.00015,24.12383]
[1780162135918,30.43,73842.65,0.1,-0.26699,0.00015,24.12774]
[1780162141802,30.43,73843.25,0.1,-0.26693,0.00015,24.12559]
[1780162150502,30.44,73848.2,0.1,-0.26627,0.00015,24.09666]
[1780162151566,30.44,73848.31,0.1,-0.26626,0.00015,24.09626]
[1780162155318,30.45,73850.52,0.1,-0.26596,0.00015,24.08328]
[1780162156998,30.45,73852.3,0.1,-0.2657,0.00015,24.07219]
[1780162162117,30.46,73856.5,0.1,-0.26513,0.00015,24.0473]
[1780162171421,30.47,73855.72,0.1,-0.26531,0.00015,24.05272]
[1780162173725,30.47,73840.2,0.1,-0.26761,0.00015,24.15295]
[1780162175277,30.47,73834.75,0.1,-0.26841,0.00015,24.18762]
[1780162175578,30.47,73834.75,0.1,-0.26841,0.00015,24.18762]
[1780162175943,30.47,73834.75,0.1,-0.26841,0.00015,24.18762]
[1780162177127,30.47,73833.01,0.1,-0.26868,0.00015,24.19908]
[1780162177462,30.47,73832.93,0.1,-0.26869,0.00015,24.19978]
[1780162178149,30.47,73832.93,0.1,-0.26869,0.00015,24.19978]
[1780162178233,30.47,73832.93,0.1,-0.2687,0.00015,24.20006]
[1780162180265,30.47,73832.93,0.1,-0.2687,0.00015,24.20006]
[1780162180322,30.48,73832.93,0.1,-0.26871,0.00015,24.20043]
[1780162181189,30.48,73832.93,0.1,-0.26871,0.00015,24.20043]
[1780162183250,30.48,73833.32,0.1,-0.26866,0.00015,24.1985]
[1780162183369,30.48,73833.32,0.1,-0.26866,0.00015,24.1985]
[1780162188645,30.48,73833.51,0.1,-0.26866,0.00015,24.19864]
[1780162194208,30.49,73835.34,0.1,-0.26842,0.00015,24.18833]
[1780162201009,30.49,73835.69,0.1,-0.26839,0.00015,24.18711]
[1780162201068,30.49,73835.69,0.1,-0.26839,0.00015,24.18711]
[1780162203150,30.49,73829.93,0.1,-0.26926,0.00015,24.22444]
[1780162203240,30.49,73829.93,0.1,-0.26926,0.00015,24.22444]
[1780162203454,30.49,73829.93,0.1,-0.26926,0.00015,24.22444]
[1780162207012,30.49,73829.64,0.1,-0.26931,0.00015,24.22676]
[1780162207693,30.5,73816.67,0.1,-0.27124,0.00015,24.30891]
[1780162208178,30.5,73816.67,0.1,-0.27124,0.00015,24.30891]
[1780162215063,30.5,73807.35,0.1,-0.27264,0.00015,24.36807]
[1780162215114,30.5,73806.95,0.1,-0.2727,0.00015,24.37064]
[1780162215754,30.5,73797.34,0.1,-0.27413,0.00015,24.43071]
[1780162219873,30.5,73793.11,0.1,-0.27476,0.00015,24.45709]
[1780162219949,30.5,73791.66,0.1,-0.27498,0.00015,24.46608]
[1780162220402,30.5,73791.66,0.1,-0.27498,0.00015,24.46608]
[1780162221006,30.5,73791.66,0.1,-0.27498,0.00015,24.46608]
[1780162221041,30.5,73791.66,0.1,-0.27498,0.00015,24.46608]
[1780162221057,30.5,73782.89,0.1,-0.27629,0.00015,24.52046]
[1780162222221,30.5,73781.87,0.1,-0.27644,0.00015,24.52677]
[1780162224512,30.5,73781.86,0.1,-0.27644,0.00015,24.52684]
[1780162224969,30.5,73781.86,0.1,-0.27644,0.00015,24.52684]
[1780162224993,30.5,73781.86,0.1,-0.27644,0.00015,24.52684]
[1780162225074,30.5,73781.86,0.1,-0.27644,0.00015,24.52684]
[1780162225041,30.5,73787.34,0.1,-0.27562,0.00015,24.49294]
[1780162225270,30.5,73787.34,0.1,-0.27562,0.00015,24.49294]
[1780162225314,30.5,73787.34,0.1,-0.27562,0.00015,24.49294]
[1780162227717,30.5,73777.2,0.1,-0.27714,0.00015,24.55577]
[1780162233549,30.5,73776.98,0.1,-0.27717,0.00015,24.55426]
[1780162234330,30.5,73771.92,0.1,-0.27792,0.00015,24.58543]
[1780162234633,30.5,73771.92,0.1,-0.27792,0.00015,24.58543]
[1780162235313,30.5,73776.27,0.1,-0.27727,0.00015,24.55868]
[1780162235401,30.5,73776.27,0.1,-0.27727,0.00015,24.55868]
[1780162236624,30.5,73778.64,0.1,-0.27692,0.00015,24.54405]
[1780162236650,30.5,73778.64,0.1,-0.27692,0.00015,24.54405]
[1780162236701,30.5,73778.64,0.1,-0.27692,0.00015,24.54405]
[1780162238361,30.5,73767.96,0.1,-0.27852,0.00015,24.60966]
[1780162241146,30.5,73766.77,0.1,-0.2787,0.00015,24.61691]
[1780162245111,30.5,73765.65,0.1,-0.27886,0.00015,24.62342]
[1780162250575,30.5,73761.91,0.1,-0.27941,0.00015,24.64609]
[1780162251900,30.5,73763.56,0.1,-0.27916,0.00015,24.63589]
[1780162255154,30.5,73773.65,0.1,-0.27764,0.00015,24.57382]
[1780162262081,30.5,73773.67,0.1,-0.27763,0.00015,24.57349]
[1780162264158,30.5,73773.77,0.1,-0.27762,0.00015,24.57283]
[1780162266126,30.5,73766.14,0.1,-0.27876,0.00015,24.61964]
[1780162267969,30.5,73763.59,0.1,-0.27914,0.00015,24.63517]
[1780162268969,30.5,73761.01,0.1,-0.27953,0.00015,24.6509]
[1780162272449,30.5,73769.3,0.1,-0.27828,0.00015,24.60002]
[1780162278198,30.49,73769.96,0.1,-0.27818,0.00015,24.5957]
[1780162283233,30.49,73769.74,0.1,-0.27821,0.00015,24.59682]
[1780162288268,30.49,73769.67,0.1,-0.27821,0.00015,24.59701]
[1780162293303,30.49,73764.29,0.1,-0.27899,0.00015,24.62655]
[1780162298338,30.49,73764.47,0.1,-0.27896,0.00015,24.62507]
[1780162303373,30.49,73765.31,0.1,-0.27882,0.00015,24.61959]
[1780162308388,30.49,73763.39,0.1,-0.27911,0.00015,24.63109]
[1780162312881,30.49,73763.17,0.1,-0.27913,0.00015,24.63214]
[1780162312902,30.49,73763.17,0.1,-0.27913,0.00015,24.63214]
[1780162312981,30.49,73763.66,0.1,-0.27906,0.00015,24.62901]
[1780162315470,30.49,73769.96,0.1,-0.27811,0.00015,24.59032]
[1780162315608,30.49,73769.96,0.1,-0.27811,0.00015,24.59032]
[1780162315838,30.49,73769.96,0.1,-0.27811,0.00015,24.59032]
[1780162316531,30.49,73782.15,0.1,-0.27628,0.00015,24.51511]
[1780162317709,30.49,73782.15,0.1,-0.27628,0.00015,24.51511]
[1780162319743,30.49,73785.36,0.1,-0.2758,0.00015,24.49531]
[1780162322290,30.49,73788.5,0.1,-0.27533,0.00015,24.47597]
[1780162322866,30.49,73788.5,0.1,-0.27533,0.00015,24.47597]
[1780162327903,30.49,73794.4,0.1,-0.27446,0.00015,24.43978]
[1780162329812,30.49,73788.98,0.1,-0.27528,0.00015,24.47366]
[1780162329837,30.49,73788.98,0.1,-0.27528,0.00015,24.47366]
[1780162329915,30.49,73788.98,0.1,-0.27528,0.00015,24.47366]
[1780162330306,30.49,73787.7,0.1,-0.27547,0.00015,24.48173]
[1780162330410,30.49,73787.7,0.1,-0.27547,0.00015,24.48173]
[1780162331163,30.49,73787.7,0.1,-0.27547,0.00015,24.48173]
[1780162330566,30.49,73765.29,0.1,-0.27883,0.00015,24.61986]
[1780162332059,30.49,73765.29,0.1,-0.27883,0.00015,24.61986]
[1780162332115,30.49,73765.29,0.1,-0.27883,0.00015,24.61986]
[1780162332125,30.49,73758.72,0.1,-0.27981,0.00015,24.65984]
[1780162334258,30.49,73758.43,0.1,-0.27986,0.00015,24.66149]
[1780162334302,30.49,73758.43,0.1,-0.27986,0.00015,24.66149]
[1780162334593,30.49,73758.14,0.1,-0.2799,0.00015,24.66314]
[1780162337919,30.49,73758.26,0.1,-0.27988,0.00015,24.66233]
[1780162338089,30.49,73759.58,0.1,-0.27968,0.00015,24.6542]
[1780162340032,30.49,73762.45,0.1,-0.27924,0.00015,24.63666]
[1780162343700,30.49,73762.15,0.1,-0.27928,0.00015,24.63822]
[1780162343726,30.49,73762.15,0.1,-0.27928,0.00015,24.63822]
[1780162350707,30.48,73764.32,0.1,-0.27894,0.00015,24.62423]
[1780162354545,30.48,73764.18,0.1,-0.27894,0.00015,24.62171]
[1780162359771,30.48,73760.41,0.1,-0.27949,0.00015,24.6443]
[1780162364019,30.48,73760.49,0.1,-0.27948,0.00015,24.64363]
[1780162364176,30.48,73760.46,0.1,-0.27948,0.00015,24.64353]
[1780162365254,30.48,73758.78,0.1,-0.27973,0.00015,24.6538]
[1780162366188,30.48,73758.78,0.1,-0.27973,0.00015,24.6538]
[1780162369500,30.48,73759.07,0.1,-0.27968,0.00015,24.65187]
[1780162369502,30.48,73759.07,0.1,-0.27968,0.00015,24.65187]
[1780162369511,30.48,73759.07,0.1,-0.27968,0.00015,24.65187]
[1780162369661,30.48,73759.07,0.1,-0.27968,0.00015,24.65187]
[1780162369926,30.48,73759.07,0.1,-0.27968,0.00015,24.65187]
[1780162370207,30.48,73759.07,0.1,-0.27968,0.00015,24.65187]
[1780162370160,30.48,73744.19,0.1,-0.28193,0.00015,24.7424]
[1780162370481,30.48,73744.19,0.1,-0.28193,0.00015,24.7424]
[1780162371064,30.48,73744.19,0.1,-0.28193,0.00015,24.7424]
[1780162373269,30.48,73734.71,0.1,-0.28336,0.00015,24.79942]
[1780162373320,30.48,73734.71,0.1,-0.28336,0.00015,24.79942]
[1780162377092,30.48,73734.85,0.1,-0.28332,0.00015,24.79807]
[1780162377823,30.47,73736.72,0.1,-0.28303,0.00015,24.78645]
[1780162379658,30.47,73738.62,0.1,-0.28274,0.00015,24.77481]
[1780162380790,30.47,73737.32,0.1,-0.28293,0.00015,24.78251]
[1780162384596,30.47,73733.84,0.1,-0.28344,0.00015,24.80285]
[1780162387546,30.47,73735.16,0.1,-0.28323,0.00015,24.79437]
[1780162387629,30.47,73735.16,0.1,-0.28323,0.00015,24.79437]
[1780162387683,30.47,73735.16,0.1,-0.28323,0.00015,24.79437]
[1780162387695,30.47,73735.16,0.1,-0.28323,0.00015,24.79437]
[1780162388089,30.47,73735.16,0.1,-0.28323,0.00015,24.79437]
[1780162388173,30.47,73722.67,0.1,-0.28513,0.00015,24.86928]
[1780162390618,30.47,73721.11,0.1,-0.28537,0.00015,24.87894]
[1780162390853,30.47,73721.11,0.1,-0.28537,0.00015,24.87894]
[1780162390924,30.47,73721.11,0.1,-0.28537,0.00015,24.87894]
[1780162390997,30.47,73721.11,0.1,-0.28537,0.00015,24.87894]
[1780162391094,30.47,73721.11,0.1,-0.28537,0.00015,24.87894]
[1780162391586,30.47,73726.5,0.1,-0.28455,0.00015,24.84672]
[1780162391762,30.47,73726.5,0.1,-0.28455,0.00015,24.84672]
[1780162394864,30.47,73727.04,0.1,-0.28448,0.00015,24.84389]
[1780162394948,30.47,73727.04,0.1,-0.28448,0.00015,24.84389]
[1780162400091,30.47,73727.11,0.1,-0.28449,0.00015,24.84451]
[1780162400268,30.47,73727.11,0.1,-0.28449,0.00015,24.84451]
[1780162400694,30.47,73727.11,0.1,-0.28449,0.00015,24.84451]
[1780162401025,30.47,73727.11,0.1,-0.28449,0.00015,24.84451]
[1780162401098,30.47,73733.66,0.1,-0.2835,0.00015,24.80518]
[1780162406132,30.48,73734.83,0.1,-0.28334,0.00015,24.79865]
[1780162407163,30.48,73734.83,0.1,-0.28334,0.00015,24.79865]
[1780162407170,30.48,73734.83,0.1,-0.28334,0.00015,24.79865]
[1780162409154,30.48,73746.49,0.1,-0.28157,0.00015,24.72795]
[1780162410145,30.48,73746.49,0.1,-0.28157,0.00015,24.72795]
[1780162410207,30.48,73746.49,0.1,-0.28157,0.00015,24.72795]
[1780162410664,30.48,73747.15,0.1,-0.28146,0.00015,24.72383]
[1780162410702,30.48,73747.15,0.1,-0.28146,0.00015,24.72383]
[1780162410772,30.48,73747.15,0.1,-0.28146,0.00015,24.72383]
[1780162411176,30.48,73758.83,0.1,-0.27968,0.00015,24.64945]
[1780162412843,30.48,73759.65,0.1,-0.27956,0.00015,24.6444]
[1780162414081,30.48,73758.31,0.1,-0.27976,0.00015,24.65257]
[1780162416211,30.47,73747.81,0.1,-0.28134,0.00015,24.71636]
[1780162416579,30.47,73747.81,0.1,-0.28134,0.00015,24.71636]
[1780162416890,30.47,73747.81,0.1,-0.28134,0.00015,24.71636]
[1780162423260,30.47,73750.35,0.1,-0.28094,0.00015,24.70021]
[1780162425811,30.47,73756.79,0.1,-0.27996,0.00015,24.66081]
[1780162429686,30.47,73756.79,0.1,-0.27996,0.00015,24.66069]
[1780162436005,30.47,73755.28,0.1,-0.28018,0.00015,24.6695]
[1780162437917,30.47,73755.08,0.1,-0.28021,0.00015,24.67062]
[1780162438103,30.47,73755.08,0.1,-0.28021,0.00015,24.67062]
[1780162438403,30.47,73755.32,0.1,-0.28017,0.00015,24.66904]
[1780162438647,30.47,73755.32,0.1,-0.28017,0.00015,24.66904]
[1780162439140,30.47,73755.32,0.1,-0.28017,0.00015,24.66904]
[1780162444407,30.47,73747.78,0.1,-0.28129,0.00015,24.71439]
[1780162448066,30.47,73748.62,0.1,-0.28116,0.00015,24.70901]
[1780162451551,30.46,73749.9,0.1,-0.28096,0.00015,24.70098]
[1780162453440,30.46,73760.25,0.1,-0.2794,0.00015,24.63769]
[1780162461526,30.46,73763.62,0.1,-0.27889,0.00015,24.61706]
[1780162464817,30.46,73763.67,0.1,-0.27888,0.00015,24.61675]
[1780162465262,30.46,73763.67,0.1,-0.27888,0.00015,24.61675]
[1780162470589,30.46,73763.73,0.1,-0.27887,0.00015,24.61639]
[1780162475624,30.46,73763.7,0.1,-0.27886,0.00015,24.61343]
[1780162480659,30.46,73767.38,0.1,-0.27831,0.00015,24.59092]
[1780162486701,30.46,73767.28,0.1,-0.27832,0.00015,24.59166]
[1780162491737,30.46,73766.46,0.1,-0.27845,0.00015,24.59679]
[1780162497474,30.47,73766.07,0.1,-0.27851,0.00015,24.59922]
[1780162499121,30.47,73765.87,0.1,-0.27854,0.00015,24.60047]
[1780162499164,30.47,73765.87,0.1,-0.27854,0.00015,24.60047]
[1780162500972,30.47,73765.8,0.1,-0.27855,0.00015,24.60091]
[1780162502770,30.46,73764.64,0.1,-0.27872,0.00015,24.60795]
[1780162504914,30.46,73766.51,0.1,-0.27844,0.00015,24.59646]
[1780162510872,30.46,73768.08,0.1,-0.2782,0.00015,24.58666]
[1780162515271,30.46,73768.96,0.1,-0.27807,0.00015,24.58117]
[1780162517273,30.46,73778.36,0.1,-0.27666,0.00015,24.52319]
[1780162518530,30.46,73778.44,0.1,-0.27665,0.00015,24.52278]
[1780162519880,30.46,73778.44,0.1,-0.27665,0.00015,24.52281]
[1780162520867,30.46,73778.57,0.1,-0.27663,0.00015,24.52205]
[1780162523836,30.47,73780.52,0.1,-0.27634,0.00015,24.51015]
[1780162526562,30.47,73782.87,0.1,-0.27599,0.00015,24.49577]
[1780162532023,30.47,73784.38,0.1,-0.27575,0.00015,24.48356]
[1780162536684,30.47,73776.42,0.1,-0.27695,0.00015,24.53302]
[1780162540248,30.47,73774.27,0.1,-0.27728,0.00015,24.54632]
[1780162543189,30.47,73774.28,0.1,-0.27727,0.00015,24.54624]
[1780162549296,30.47,73774.29,0.1,-0.27727,0.00015,24.5462]
[1780162557965,30.47,73774.82,0.1,-0.2772,0.00015,24.54314]
[1780162564858,30.47,73775.73,0.1,-0.27706,0.00015,24.53742]
[1780162568178,30.47,73772.98,0.1,-0.27747,0.00015,24.55428]
[1780162568633,30.47,73772.86,0.1,-0.27749,0.00015,24.55498]
[1780162571772,30.47,73760.28,0.1,-0.27938,0.00015,24.63222]
[1780162572826,30.47,73757.33,0.1,-0.27982,0.00015,24.65022]
[1780162577042,30.47,73756.68,0.1,-0.27991,0.00015,24.65393]
[1780162582375,30.46,73757.62,0.1,-0.27976,0.00015,24.64779]
[1780162587410,30.46,73758.26,0.1,-0.27966,0.00015,24.64359]
[1780162594462,30.46,73757.77,0.1,-0.27971,0.00015,24.64305]
[1780162596773,30.46,73757.77,0.1,-0.27971,0.00015,24.64305]
[1780162603035,30.46,73757.51,0.1,-0.27974,0.00015,24.6443]
[1780162603140,30.46,73757.51,0.1,-0.27974,0.00015,24.6443]
[1780162603183,30.46,73757.51,0.1,-0.27974,0.00015,24.6443]
[1780162605184,30.46,73757.24,0.1,-0.27978,0.00015,24.64587]
[1780162611261,30.46,73756.6,0.1,-0.27987,0.00015,24.64961]
[1780162611349,30.46,73756.6,0.1,-0.27987,0.00015,24.64961]
[1780162611724,30.46,73756.6,0.1,-0.27987,0.00015,24.64945]
[1780162611983,30.46,73756.6,0.1,-0.27987,0.00015,24.64945]
[1780162618246,30.46,73749.34,0.1,-0.28095,0.00015,24.69335]
[1780162623664,30.46,73748.58,0.1,-0.28105,0.00015,24.69735]
[1780162626585,30.46,73751.53,0.1,-0.2806,0.00015,24.67923]
[1780162631719,30.45,73752.09,0.1,-0.28051,0.00015,24.67543]
[1780162636756,30.45,73753.53,0.1,-0.28029,0.00015,24.66639]
[1780162638757,30.45,73753.68,0.1,-0.28026,0.00015,24.66537]
[1780162643766,30.45,73755.42,0.1,-0.28,0.00015,24.65459]
[1780162648840,30.45,73761.66,0.1,-0.27905,0.00015,24.61633]
[1780162654036,30.45,73765.95,0.1,-0.27839,0.00015,24.58688]
[1780162657733,30.45,73766.44,0.1,-0.27832,0.00015,24.58399]
[1780162660192,30.45,73766.41,0.1,-0.27832,0.00015,24.58423]
[1780162660209,30.45,73766.41,0.1,-0.27832,0.00015,24.58423]
[1780162660225,30.45,73766.41,0.1,-0.27832,0.00015,24.58423]
[1780162660376,30.45,73766.41,0.1,-0.27832,0.00015,24.58423]
[1780162660387,30.45,73766.41,0.1,-0.27832,0.00015,24.58423]
[1780162660478,30.45,73766.7,0.1,-0.27828,0.00015,24.58252]
[1780162660924,30.45,73780.76,0.1,-0.27617,0.00015,24.49577]
[1780162661584,30.45,73780.76,0.1,-0.27617,0.00015,24.49577]
[1780162663080,30.45,73785.07,0.1,-0.27553,0.00015,24.46909]
[1780162663140,30.45,73785.07,0.1,-0.27553,0.00015,24.46909]
[1780162663376,30.45,73785.07,0.1,-0.27553,0.00015,24.46909]
[1780162664191,30.45,73788.19,0.1,-0.27506,0.00015,24.44986]
[1780162664244,30.45,73788.19,0.1,-0.27506,0.00015,24.44986]
[1780162664334,30.45,73788.19,0.1,-0.27506,0.00015,24.44986]
[1780162665551,30.45,73797.12,0.1,-0.27373,0.00015,24.39435]
[1780162665749,30.45,73797.12,0.1,-0.27373,0.00015,24.39435]
[1780162668969,30.46,73794.52,0.1,-0.27413,0.00015,24.41101]
[1780162672476,30.46,73796.15,0.1,-0.2739,0.00015,24.40123]
[1780162677843,30.46,73796.24,0.1,-0.2739,0.00015,24.40145]
[1780162682914,30.46,73796.16,0.1,-0.27393,0.00015,24.40259]
[1780162690131,30.47,73796.92,0.1,-0.27384,0.00015,24.39883]
[1780162694084,30.47,73796.92,0.1,-0.27384,0.00015,24.39883]
[1780162700201,30.47,73798.73,0.1,-0.27359,0.00015,24.38876]
[1780162705236,30.47,73799.56,0.1,-0.27348,0.00015,24.38425]
[1780162710273,30.47,73799.21,0.1,-0.27355,0.00015,24.38715]
[1780162715308,30.48,73798.87,0.1,-0.2736,0.00015,24.38679]
[1780162721350,30.48,73800.24,0.1,-0.27341,0.00015,24.37902]
[1780162726385,30.48,73801.63,0.1,-0.27323,0.00015,24.37119]
[1780162731422,30.49,73803.01,0.1,-0.27304,0.00015,24.36334]
[1780162732106,30.49,73803.01,0.1,-0.27304,0.00015,24.36334]
[1780162737465,30.49,73803.73,0.1,-0.27295,0.00015,24.35986]
[1780162737999,30.49,73803.73,0.1,-0.27295,0.00015,24.35986]
[1780162743506,30.49,73803.61,0.1,-0.273,0.00015,24.36162]
[1780162748542,30.5,73803.74,0.1,-0.273,0.00015,24.36165]
[1780162754585,30.5,73803.84,0.1,-0.273,0.00015,24.36205]
[1780162756544,30.5,73803.41,0.1,-0.27307,0.00015,24.36491]
[1780162764647,30.5,73803.61,0.1,-0.27305,0.00015,24.36419]
[1780162769018,30.51,73803.38,0.1,-0.27311,0.00015,24.36665]
[1780162769413,30.51,73803.38,0.1,-0.27311,0.00015,24.36665]
[1780162769459,30.51,73803.38,0.1,-0.27311,0.00015,24.36678]
[1780162771160,30.51,73812.56,0.1,-0.27174,0.00015,24.30635]
[1780162772300,30.51,73812.56,0.1,-0.27174,0.00015,24.30635]
[1780162777745,30.51,73820.13,0.1,-0.27064,0.00015,24.25998]
[1780162782783,30.52,73821.34,0.1,-0.27049,0.00015,24.25338]
[1780162787818,30.52,73821.65,0.1,-0.27046,0.00015,24.25245]
[1780162792853,30.52,73823.72,0.1,-0.27018,0.00015,24.24046]
[1780162798895,30.53,73823.89,0.1,-0.27018,0.00015,24.24067]
[1780162803251,30.53,73823.72,0.1,-0.27022,0.00015,24.24216]
[1780162811986,30.54,73822.58,0.1,-0.27044,0.00015,24.25153]
[1780162817022,30.54,73822.71,0.1,-0.27044,0.00015,24.25161]
[1780162822056,30.54,73823.23,0.1,-0.27038,0.00015,24.2492]
[1780162827092,30.55,73825.88,0.1,-0.27001,0.00015,24.23338]
[1780162833886,30.55,73826.46,0.1,-0.26993,0.00015,24.22991]
[1780162839179,30.55,73823.72,0.1,-0.27035,0.00015,24.24587]
[1780162844214,30.56,73823.42,0.1,-0.27041,0.00015,24.24852]
[1780162850256,30.56,73823.46,0.1,-0.27043,0.00015,24.24916]
[1780162857328,30.56,73823.43,0.1,-0.27044,0.00015,24.24949]
[1780162863347,30.57,73824.34,0.1,-0.27034,0.00015,24.24547]
[1780162868382,30.57,73824.43,0.1,-0.27034,0.00015,24.2456]
[1780162873417,30.57,73827.1,0.1,-0.26996,0.00015,24.22951]
[1780162877750,30.57,73827.33,0.1,-0.26994,0.00015,24.22867]
[1780162878809,30.57,73832.03,0.1,-0.26926,0.00015,24.19929]
[1780162878930,30.57,73832.03,0.1,-0.26926,0.00015,24.19929]
[1780162879713,30.57,73832.03,0.1,-0.26926,0.00015,24.19929]
[1780162879716,30.57,73833.61,0.1,-0.26902,0.00015,24.18937]
[1780162885508,30.58,73836.43,0.1,-0.26862,0.00015,24.17215]
[1780162885990,30.58,73836.43,0.1,-0.26862,0.00015,24.17215]
[1780162891550,30.58,73836.31,0.1,-0.26864,0.00015,24.17061]
[1780162896293,30.58,73837.72,0.1,-0.26845,0.00015,24.16221]
[1780162899990,30.58,73837.75,0.1,-0.26845,0.00015,24.16256]
[1780162906654,30.59,73837.96,0.1,-0.26844,0.00015,24.16216]
[1780162911690,30.59,73838.75,0.1,-0.26834,0.00015,24.15782]
[1780162918740,30.59,73839.23,0.1,-0.26829,0.00015,24.15573]
[1780162923779,30.59,73839.31,0.1,-0.26829,0.00015,24.15588]
[1780162930828,30.6,73839.42,0.1,-0.2683,0.00015,24.15609]
[1780162936870,30.6,73838.82,0.1,-0.2684,0.00015,24.16063]
[1780162942912,30.6,73838.87,0.1,-0.26841,0.00015,24.16103]
[1780162944190,30.6,73838.87,0.1,-0.26841,0.00015,24.16103]
[1780162956009,30.61,73838.91,0.1,-0.26842,0.00015,24.15913]
[1780162962049,30.61,73838.86,0.1,-0.26844,0.00015,24.16014]
[1780162968868,30.61,73838.8,0.1,-0.26846,0.00015,24.16086]
[1780162969654,30.61,73838.8,0.1,-0.26846,0.00015,24.16086]
[1780162975140,30.62,73838.96,0.1,-0.26846,0.00015,24.16099]
[1780162981182,30.62,73838.62,0.1,-0.26853,0.00015,24.16381]
[1780162986217,30.62,73838.7,0.1,-0.26853,0.00015,24.16385]
[1780162991252,30.62,73839.65,0.1,-0.2684,0.00015,24.15839]
[1780162994263,30.62,73840.03,0.1,-0.26835,0.00015,24.15622]
[1780162997978,30.62,73837.11,0.1,-0.26878,0.00015,24.17497]
[1780163001870,30.62,73837.32,0.1,-0.26876,0.00015,24.17388]
[1780163003445,30.62,73837.32,0.1,-0.26876,0.00015,24.17407]
[1780163006443,30.63,73837.32,0.1,-0.26876,0.00015,24.17416]
[1780163012399,30.63,73837.73,0.1,-0.2687,0.00015,24.16924]
[1780163017366,30.63,73838.0,0.1,-0.26867,0.00015,24.16793]
[1780163020369,30.63,73837.97,0.1,-0.26868,0.00015,24.16832]
[1780163025491,30.63,73837.82,0.1,-0.26872,0.00015,24.16995]
[1780163030526,30.63,73839.8,0.1,-0.26844,0.00015,24.15793]
[1780163035438,30.64,73840.39,0.1,-0.26836,0.00015,24.15452]
[1780163036404,30.64,73842.05,0.1,-0.26812,0.00015,24.14435]
[1780163037839,30.64,73845.54,0.1,-0.26761,0.00015,24.12226]
[1780163038397,30.64,73846.75,0.1,-0.26744,0.00015,24.11471]
[1780163040292,30.64,73847.49,0.1,-0.26733,0.00015,24.11027]
[1780163046644,30.64,73846.24,0.1,-0.26754,0.00015,24.11921]
[1780163052685,30.64,73845.47,0.1,-0.26767,0.00015,24.12511]
[1780163058728,30.65,73845.04,0.1,-0.26776,0.00015,24.12866]
[1780163063959,30.65,73845.1,0.1,-0.26776,0.00015,24.12882]
[1780163065844,30.65,73845.1,0.1,-0.26776,0.00015,24.12896]
[1780163075849,30.66,73845.88,0.1,-0.26766,0.00015,24.12224]
[1780163080884,30.66,73845.48,0.1,-0.26773,0.00015,24.12536]
[1780163084743,30.66,73846.98,0.1,-0.26752,0.00015,24.11619]
[1780163086440,30.66,73851.29,0.1,-0.26689,0.00015,24.08914]
[1780163090023,30.66,73851.36,0.1,-0.26689,0.00015,24.08914]
[1780163095995,30.66,73852.16,0.1,-0.2668,0.00015,24.08507]
[1780163097274,30.66,73852.16,0.1,-0.2668,0.00015,24.08507]
[1780163104075,30.67,73852.73,0.1,-0.26674,0.00015,24.08264]
[1780163109112,30.67,73857.45,0.1,-0.26607,0.00015,24.05352]
[1780163114147,30.67,73857.46,0.1,-0.26609,0.00015,24.05439]
[1780163119182,30.68,73857.62,0.1,-0.26609,0.00015,24.05432]
[1780163124217,30.68,73858.06,0.1,-0.26604,0.00015,24.05248]
[1780163129252,30.68,73858.06,0.1,-0.26606,0.00015,24.05347]
[1780163134287,30.69,73861.68,0.1,-0.26554,0.00015,24.02824]
[1780163139322,30.69,73865.56,0.1,-0.265,0.00015,24.00471]
[1780163143181,30.69,73866.86,0.1,-0.26483,0.00015,23.99718]
[1780163143527,30.69,73866.86,0.1,-0.26483,0.00015,23.99718]
[1780163146228,30.7,73866.92,0.1,-0.26484,0.00015,23.99759]
[1780163146929,30.7,73866.92,0.1,-0.26484,0.00015,23.99759]
[1780163152355,30.7,73867.84,0.1,-0.26473,0.00015,23.99322]
[1780163157460,30.71,73867.95,0.1,-0.26475,0.00015,23.99399]
[1780163159754,30.71,73867.96,0.1,-0.26475,0.00015,23.99417]
[1780163159854,30.71,73868.52,0.1,-0.26468,0.00015,23.9911]
[1780163165517,30.71,73870.45,0.1,-0.26443,0.00015,23.98002]
[1780163168289,30.71,73870.48,0.1,-0.26443,0.00015,23.98008]
[1780163168854,30.71,73870.48,0.1,-0.26443,0.00015,23.98008]
[1780163168953,30.72,73872.23,0.1,-0.26418,0.00015,23.96921]
[1780163174221,30.71,73876.84,0.1,-0.2635,0.00015,23.93901]
[1780163177930,30.71,73877.64,0.1,-0.26337,0.00015,23.93352]
[1780163179840,30.71,73877.13,0.1,-0.26344,0.00015,23.93617]
[1780163182460,30.71,73877.65,0.1,-0.26335,0.00015,23.93253]
[1780163186005,30.71,73876.69,0.1,-0.26348,0.00015,23.93794]
[1780163191699,30.7,73876.92,0.1,-0.26339,0.00015,23.93187]
[1780163196733,30.7,73879.29,0.1,-0.26303,0.00015,23.91564]
[1780163201769,30.7,73879.49,0.1,-0.26298,0.00015,23.91338]
[1780163206803,30.69,73879.57,0.1,-0.26294,0.00015,23.91188]
[1780163211839,30.69,73880.96,0.1,-0.26272,0.00014,23.90198]
[1780163212202,30.69,73880.96,0.1,-0.26272,0.00014,23.90198]
[1780163216334,30.69,73881.82,0.1,-0.26258,0.00014,23.89551]
[1780163222574,30.68,73882.82,0.1,-0.26241,0.00014,23.88818]
[1780163224830,30.68,73888.4,0.1,-0.26159,0.00014,23.85173]
[1780163228837,30.68,73897.4,0.1,-0.26028,0.00014,23.79308]
[1780163229000,30.68,73897.4,0.1,-0.26028,0.00014,23.79308]
[1780163229023,30.68,73897.4,0.1,-0.26028,0.00014,23.79308]
[1780163229041,30.68,73897.21,0.1,-0.26031,0.00014,23.79422]
[1780163229884,30.68,73897.21,0.1,-0.26031,0.00014,23.79422]
[1780163229968,30.68,73898.02,0.1,-0.26019,0.00014,23.78874]
[1780163233399,30.68,73897.73,0.1,-0.26022,0.00014,23.79021]
[1780163234976,30.68,73898.08,0.1,-0.26017,0.00014,23.7878]
[1780163236055,30.68,73898.08,0.1,-0.26016,0.00014,23.78766]
[1780163236078,30.68,73899.14,0.1,-0.26001,0.00014,23.78065]
[1780163237269,30.67,73900.86,0.1,-0.25975,0.00014,23.76927]
[1780163237977,30.67,73900.86,0.1,-0.25975,0.00014,23.76927]
[1780163238024,30.67,73901.89,0.1,-0.2596,0.00014,23.76247]
[1780163238252,30.67,73901.89,0.1,-0.2596,0.00014,23.76247]
[1780163241836,30.67,73902.29,0.1,-0.25954,0.00014,23.75955]
[1780163246556,30.67,73900.1,0.1,-0.25984,0.00014,23.77317]
[1780163247091,30.67,73899.5,0.1,-0.25993,0.00014,23.77697]
[1780163251122,30.67,73879.85,0.1,-0.26274,0.00015,23.90018]
[1780163251939,30.67,73879.85,0.1,-0.26274,0.00015,23.90018]
[1780163253266,30.67,73876.89,0.1,-0.26317,0.00015,23.91896]
[1780163256149,30.67,73876.27,0.1,-0.26324,0.00015,23.92227]
[1780163257022,30.67,73876.27,0.1,-0.26324,0.00015,23.92227]
[1780163258928,30.67,73876.52,0.1,-0.2632,0.00015,23.92025]
[1780163263718,30.66,73878.69,0.1,-0.26286,0.00015,23.90534]
[1780163269247,30.66,73879.42,0.1,-0.26272,0.00015,23.89926]
[1780163275289,30.65,73879.46,0.1,-0.26269,0.00015,23.8978]
[1780163280826,30.65,73879.66,0.1,-0.26265,0.00015,23.89574]
[1780163287155,30.65,73879.65,0.1,-0.26262,0.00015,23.89466]
[1780163287779,30.65,73879.58,0.1,-0.26263,0.00015,23.89492]
[1780163288795,30.65,73876.99,0.1,-0.263,0.00015,23.9114]
[1780163294137,30.64,73876.89,0.1,-0.263,0.00015,23.91132]
[1780163296077,30.64,73876.9,0.1,-0.26299,0.00015,23.91066]
[1780163297650,30.64,73876.83,0.1,-0.26299,0.00015,23.91072]
[1780163303487,30.64,73876.71,0.1,-0.26298,0.00015,23.91022]
[1780163305880,30.63,73876.21,0.1,-0.26305,0.00015,23.91325]
[1780163305914,30.63,73876.21,0.1,-0.26305,0.00015,23.91325]
[1780163305948,30.63,73875.65,0.1,-0.26312,0.00015,23.91666]
[1780163310020,30.64,73873.88,0.1,-0.26339,0.00015,23.92847]
[1780163310121,30.64,73873.89,0.1,-0.2634,0.00015,23.92905]
[1780163311572,30.64,73874.05,0.1,-0.26338,0.00015,23.92803]
[1780163311599,30.64,73874.05,0.1,-0.26338,0.00015,23.92803]
[1780163313181,30.64,73885.03,0.1,-0.26176,0.00014,23.85401]
[1780163318592,30.64,73890.6,0.1,-0.26095,0.00014,23.81754]
[1780163329669,30.63,73892.39,0.1,-0.26067,0.00014,23.80508]
[1780163335076,30.63,73892.22,0.1,-0.26069,0.00014,23.80586]
[1780163340746,30.63,73897.99,0.1,-0.25984,0.00014,23.76792]
[1780163345781,30.63,73902.22,0.1,-0.25923,0.00014,23.74023]
[1780163349942,30.63,73902.12,0.1,-0.25924,0.00014,23.74082]
[1780163353186,30.63,73903.13,0.1,-0.2591,0.00014,23.73421]
[1780163353218,30.63,73903.29,0.1,-0.25907,0.00014,23.73315]
[1780163353700,30.63,73903.29,0.1,-0.25907,0.00014,23.73315]
[1780163353807,30.63,73903.29,0.1,-0.25907,0.00014,23.73315]
[1780163354864,30.63,73904.57,0.1,-0.25889,0.00014,23.72481]
[1780163355223,30.63,73906.65,0.1,-0.25859,0.00014,23.7112]
[1780163355985,30.63,73906.65,0.1,-0.25859,0.00014,23.7112]
[1780163361895,30.63,73911.2,0.1,-0.25792,0.00014,23.68093]
[1780163362712,30.63,73911.2,0.1,-0.25792,0.00014,23.68093]
[1780163365975,30.63,73911.06,0.1,-0.25793,0.00014,23.68152]
[1780163367149,30.63,73911.19,0.1,-0.25791,0.00014,23.68043]
[1780163368330,30.63,73911.22,0.1,-0.2579,0.00014,23.68016]
[1780163369227,30.63,73911.22,0.1,-0.2579,0.00014,23.68016]
[1780163375580,30.62,73911.13,0.1,-0.25788,0.00014,23.67689]
[1780163378672,30.62,73911.15,0.1,-0.25787,0.00014,23.67653]
[1780163379855,30.62,73911.15,0.1,-0.25787,0.00014,23.67635]
[1780163385056,30.62,73911.22,0.1,-0.25785,0.00014,23.6755]
[1780163387097,30.62,73911.1,0.1,-0.25787,0.00014,23.67623]
[1780163394120,30.62,73909.69,0.1,-0.25806,0.00014,23.68499]
[1780163399155,30.62,73910.17,0.1,-0.25799,0.00014,23.68157]
[1780163405870,30.62,73909.89,0.1,-0.25802,0.00014,23.68317]
[1780163406169,30.62,73909.89,0.1,-0.25802,0.00014,23.68317]
[1780163411239,30.62,73909.74,0.1,-0.25803,0.00014,23.6837]
[1780163413303,30.62,73909.55,0.1,-0.25806,0.00014,23.68483]
[1780163415139,30.62,73909.77,0.1,-0.25803,0.00014,23.68334]
[1780163420923,30.61,73909.65,0.1,-0.25804,0.00014,23.68387]
[1780163423281,30.61,73909.8,0.1,-0.25802,0.00014,23.68279]
[1780163429096,30.61,73910.65,0.1,-0.25789,0.00014,23.67694]
[1780163430738,30.61,73910.83,0.1,-0.25786,0.00014,23.67568]
[1780163432302,30.61,73910.83,0.1,-0.25786,0.00014,23.67564]
[1780163436133,30.61,73910.61,0.1,-0.25787,0.00014,23.6737]
[1780163441782,30.61,73910.8,0.1,-0.25783,0.00014,23.67222]
[1780163446156,30.61,73910.57,0.1,-0.25786,0.00014,23.67357]
[1780163452135,30.61,73907.69,0.1,-0.25827,0.00014,23.69211]
[1780163457560,30.61,73909.13,0.1,-0.25806,0.00014,23.68236]
[1780163463191,30.61,73909.4,0.1,-0.25802,0.00014,23.68043]
[1780163464302,30.61,73909.29,0.1,-0.25803,0.00014,23.68107]
[1780163467283,30.61,73909.26,0.1,-0.25803,0.00014,23.68118]
[1780163472666,30.61,73909.41,0.1,-0.25801,0.00014,23.67992]
[1780163477115,30.61,73908.99,0.1,-0.25806,0.00014,23.68255]
[1780163477271,30.61,73908.99,0.1,-0.25806,0.00014,23.68255]
[1780163480923,30.61,73906.93,0.1,-0.25836,0.00014,23.69584]
[1780163480947,30.61,73906.93,0.1,-0.25836,0.00014,23.69584]
[1780163480975,30.61,73906.93,0.1,-0.25836,0.00014,23.69584]
[1780163481158,30.61,73906.93,0.1,-0.25836,0.00014,23.69584]
[1780163481267,30.61,73906.93,0.1,-0.25836,0.00014,23.69584]
[1780163481288,30.61,73906.93,0.1,-0.25836,0.00014,23.69584]
[1780163481338,30.61,73906.16,0.1,-0.25847,0.00014,23.70081]
[1780163481729,30.61,73894.1,0.1,-0.26021,0.00014,23.77935]
[1780163487257,30.61,73887.88,0.1,-0.26111,0.00014,23.81943]
[1780163487298,30.61,73887.88,0.1,-0.26111,0.00014,23.81943]
[1780163492807,30.6,73888.6,0.1,-0.26097,0.00014,23.81093]
[1780163498038,30.6,73888.04,0.1,-0.26104,0.00014,23.8142]
[1780163498139,30.6,73888.05,0.1,-0.26104,0.00014,23.81395]
[1780163503884,30.6,73888.31,0.1,-0.26099,0.00014,23.81171]
[1780163509196,30.6,73895.83,0.1,-0.25989,0.00014,23.76247]
[1780163511024,30.6,73896.9,0.1,-0.25973,0.00014,23.7554]
[1780163511271,30.6,73896.9,0.1,-0.25973,0.00014,23.7554]
[1780163511325,30.6,73896.9,0.1,-0.25973,0.00014,23.7554]
[1780163511351,30.6,73897.61,0.1,-0.25963,0.00014,23.75068]
[1780163512485,30.6,73903.49,0.1,-0.25878,0.00014,23.71238]
[1780163514358,30.6,73903.67,0.1,-0.25875,0.00014,23.71102]
[1780163515250,30.6,73903.85,0.1,-0.25871,0.00014,23.70939]
[1780163516275,30.6,73903.85,0.1,-0.25871,0.00014,23.70939]
[1780163516376,30.6,73903.85,0.1,-0.25871,0.00014,23.70931]
[1780163519552,30.59,73904.05,0.1,-0.25867,0.00014,23.70764]
[1780163519997,30.59,73904.69,0.1,-0.25858,0.00014,23.70328]
[1780163526040,30.59,73907.99,0.1,-0.25808,0.00014,23.68086]
[1780163531264,30.59,73909.03,0.1,-0.25792,0.00014,23.67356]
[1780163531276,30.59,73909.03,0.1,-0.25792,0.00014,23.67356]
[1780163536955,30.59,73909.63,0.1,-0.25782,0.00014,23.66893]
[1780163543159,30.58,73909.75,0.1,-0.25779,0.00014,23.66737]
[1780163543516,30.58,73909.75,0.1,-0.25779,0.00014,23.66737]
[1780163550208,30.58,73910.38,0.1,-0.25768,0.00014,23.66244]
[1780163555243,30.58,73909.98,0.1,-0.25771,0.00014,23.66136]
[1780163558114,30.58,73909.94,0.1,-0.25771,0.00014,23.66153]
[1780163558122,30.58,73909.94,0.1,-0.25771,0.00014,23.66153]
[1780163558176,30.58,73909.94,0.1,-0.25771,0.00014,23.66153]
[1780163558253,30.58,73909.94,0.1,-0.25771,0.00014,23.66153]
[1780163558430,30.58,73909.94,0.1,-0.25771,0.00014,23.66153]
[1780163558265,30.58,73908.41,0.1,-0.25793,0.00014,23.67136]
[1780163558829,30.58,73908.41,0.1,-0.25793,0.00014,23.67136]
[1780163559370,30.58,73908.41,0.1,-0.25793,0.00014,23.67136]
[1780163559272,30.58,73905.92,0.1,-0.25829,0.00014,23.68754]
[1780163561106,30.58,73908.1,0.1,-0.25797,0.00014,23.67324]
[1780163566321,30.58,73910.4,0.1,-0.25763,0.00014,23.65766]
[1780163574642,30.58,73910.9,0.1,-0.25755,0.00014,23.6541]
[1780163577512,30.57,73910.84,0.1,-0.25754,0.00014,23.65374]
[1780163583442,30.57,73910.34,0.1,-0.2576,0.00014,23.65636]
[1780163588477,30.57,73909.99,0.1,-0.25764,0.00014,23.65807]
[1780163593512,30.57,73909.89,0.1,-0.25764,0.00014,23.65815]
[1780163598937,30.57,73910.77,0.1,-0.25751,0.00014,23.65194]
[1780163604589,30.56,73912.1,0.1,-0.2573,0.00014,23.64257]
[1780163609624,30.56,73910.8,0.1,-0.25748,0.00014,23.65062]
[1780163616673,30.56,73910.52,0.1,-0.25748,0.00014,23.64857]
[1780163622715,30.56,73910.51,0.1,-0.25748,0.00014,23.64811]
[1780163627750,30.56,73909.81,0.1,-0.25757,0.00014,23.65228]
[1780163632785,30.56,73908.72,0.1,-0.25772,0.00014,23.65898]
[1780163635756,30.56,73908.59,0.1,-0.25773,0.00014,23.65965]
[1780163641848,30.55,73908.42,0.1,-0.25774,0.00014,23.66014]
[1780163650911,30.55,73908.43,0.1,-0.25772,0.00014,23.65931]
[1780163654087,30.55,73908.32,0.1,-0.25774,0.00014,23.65987]
[1780163659172,30.55,73908.9,0.1,-0.25765,0.00014,23.65575]
[1780163665009,30.55,73910.1,0.1,-0.25746,0.00014,23.64733]
[1780163670049,30.55,73909.9,0.1,-0.25748,0.00014,23.64833]
[1780163671096,30.55,73909.9,0.1,-0.25748,0.00014,23.64833]
[1780163671197,30.55,73910.04,0.1,-0.25744,0.00014,23.64413]
[1780163675853,30.55,73912.13,0.1,-0.25713,0.00014,23.6301]
[1780163681126,30.54,73911.7,0.1,-0.25719,0.00014,23.6325]
[1780163685494,30.54,73911.53,0.1,-0.25721,0.00014,23.63341]
[1780163689611,30.54,73908.63,0.1,-0.25762,0.00014,23.65207]
[1780163698244,30.54,73908.54,0.1,-0.25761,0.00014,23.65184]
[1780163703280,30.54,73908.77,0.1,-0.25757,0.00014,23.64991]
[1780163708314,30.54,73910.36,0.1,-0.25733,0.00014,23.63908]
[1780163714357,30.54,73910.4,0.1,-0.25732,0.00014,23.6384]
[1780163719393,30.53,73909.57,0.1,-0.25743,0.00014,23.64339]
[1780163724428,30.53,73911.57,0.1,-0.25713,0.00014,23.6299]
[1780163726390,30.53,73911.7,0.1,-0.25711,0.00014,23.62898]
[1780163727318,30.53,73911.72,0.1,-0.25711,0.00014,23.62879]
[1780163731481,30.53,73921.57,0.1,-0.25569,0.00014,23.56385]
[1780163736778,30.53,73921.53,0.1,-0.25568,0.00014,23.56094]
[1780163737518,30.53,73921.66,0.1,-0.25566,0.00014,23.56008]
[1780163738745,30.53,73921.59,0.1,-0.25567,0.00014,23.56053]
[1780163739533,30.53,73914.39,0.1,-0.2567,0.00014,23.60796]
[1780163744571,30.53,73912.39,0.1,-0.25699,0.00014,23.62082]
[1780163749606,30.53,73912.22,0.1,-0.25701,0.00014,23.62163]
[1780163749633,30.53,73912.22,0.1,-0.25701,0.00014,23.62163]
[1780163755648,30.53,73912.0,0.1,-0.25703,0.00014,23.62269]
[1780163762647,30.53,73912.31,0.1,-0.25698,0.00014,23.62027]
[1780163764366,30.53,73913.0,0.1,-0.25688,0.00014,23.61567]
[1780163767053,30.53,73912.94,0.1,-0.25688,0.00014,23.61586]
[1780163767059,30.53,73912.94,0.1,-0.25688,0.00014,23.61586]
[1780163773195,30.53,73913.25,0.1,-0.25683,0.00014,23.61355]
[1780163773224,30.53,73913.25,0.1,-0.25683,0.00014,23.61355]
[1780163773227,30.53,73913.25,0.1,-0.25683,0.00014,23.6135]
[1780163774799,30.53,73909.99,0.1,-0.2573,0.00014,23.63497]
[1780163776709,30.53,73909.44,0.1,-0.25738,0.00014,23.63854]
[1780163779298,30.53,73909.18,0.1,-0.25741,0.00014,23.64011]
[1780163779437,30.53,73909.18,0.1,-0.25741,0.00014,23.64011]
[1780163779538,30.53,73908.99,0.1,-0.25744,0.00014,23.64122]
[1780163780277,30.53,73908.99,0.1,-0.25744,0.00014,23.64122]
[1780163780415,30.53,73908.99,0.1,-0.25744,0.00014,23.64122]
[1780163780516,30.53,73908.54,0.1,-0.2575,0.00014,23.64414]
[1780163785858,30.53,73908.6,0.1,-0.2575,0.00014,23.64407]
[1780163787208,30.53,73908.6,0.1,-0.2575,0.00014,23.64407]
[1780163787309,30.53,73908.93,0.1,-0.25745,0.00014,23.64198]
[1780163792329,30.53,73908.77,0.1,-0.25747,0.00014,23.64295]
[1780163792430,30.53,73908.64,0.1,-0.25747,0.00014,23.64054]
[1780163795406,30.53,73908.42,0.1,-0.25751,0.00014,23.64203]
[1780163795507,30.53,73908.42,0.1,-0.25751,0.00014,23.64218]
[1780163801323,30.53,73908.57,0.1,-0.25749,0.00014,23.6411]
[1780163801424,30.53,73906.52,0.1,-0.25778,0.00014,23.65453]
[1780163802893,30.53,73906.1,0.1,-0.25784,0.00014,23.65725]
[1780163802977,30.53,73905.84,0.1,-0.25788,0.00014,23.65902]
[1780163808844,30.53,73905.83,0.1,-0.25788,0.00014,23.65893]
[1780163811022,30.53,73906.02,0.1,-0.25785,0.00014,23.65758]
[1780163817074,30.53,73906.65,0.1,-0.25775,0.00014,23.65325]
[1780163822110,30.53,73906.7,0.1,-0.25774,0.00014,23.65281]
[1780163827145,30.52,73907.23,0.1,-0.25767,0.00014,23.64925]
[1780163832181,30.52,73907.17,0.1,-0.25767,0.00014,23.64957]
[1780163832736,30.52,73907.17,0.1,-0.25767,0.00014,23.64957]
[1780163832838,30.52,73907.17,0.1,-0.25767,0.00014,23.64955]
[1780163838317,30.52,73907.54,0.1,-0.25762,0.00014,23.64713]
[1780163840293,30.52,73907.54,0.1,-0.25762,0.00014,23.64713]
[1780163846279,30.52,73912.4,0.1,-0.25692,0.00014,23.6151]
[1780163851314,30.52,73912.01,0.1,-0.25695,0.00014,23.61433]
[1780163857356,30.52,73913.2,0.1,-0.25678,0.00014,23.60638]
[1780163862396,30.52,73913.8,0.1,-0.25669,0.00014,23.60236]
[1780163867431,30.52,73914.75,0.1,-0.25655,0.00014,23.59603]
[1780163872466,30.52,73915.23,0.1,-0.25648,0.00014,23.59281]
[1780163875275,30.52,73915.19,0.1,-0.25648,0.00014,23.59306]
[1780163875377,30.52,73915.19,0.1,-0.25648,0.00014,23.59304]
[1780163882535,30.52,73915.46,0.1,-0.25644,0.00014,23.59106]
[1780163882771,30.52,73915.46,0.1,-0.25644,0.00014,23.59106]
[1780163884496,30.52,73915.41,0.1,-0.25645,0.00014,23.59136]
[1780163890592,30.52,73915.89,0.1,-0.25637,0.00014,23.58796]
[1780163893092,30.52,73915.89,0.1,-0.25637,0.00014,23.58796]
[1780163898648,30.52,73917.32,0.1,-0.25616,0.00014,23.57829]
[1780163903999,30.52,73917.32,0.1,-0.25616,0.00014,23.57829]
[1780163913757,30.52,73917.72,0.1,-0.25608,0.00014,23.57212]
[1780163920803,30.52,73917.86,0.1,-0.25605,0.00014,23.57104]
[1780163926846,30.52,73917.79,0.1,-0.25606,0.00014,23.57134]
[1780163930891,30.52,73917.72,0.1,-0.25607,0.00014,23.57175]
[1780163933038,30.52,73917.72,0.1,-0.25607,0.00014,23.57161]
[1780163939362,30.52,73917.6,0.1,-0.25608,0.00014,23.57198]
[1780163939463,30.52,73917.6,0.1,-0.25607,0.00014,23.57181]
[1780163944972,30.51,73918.68,0.1,-0.2559,0.00014,23.56409]
[1780163950010,30.51,73919.29,0.1,-0.25581,0.00014,23.55963]
[1780163960077,30.51,73919.29,0.1,-0.25579,0.00014,23.55876]
[1780163968133,30.51,73919.11,0.1,-0.2558,0.00014,23.55925]
[1780163977627,30.51,73919.11,0.1,-0.2558,0.00014,23.55925]
[1780163983498,30.5,73919.13,0.1,-0.25576,0.00014,23.55483]
[1780163989281,30.5,73919.27,0.1,-0.25572,0.00014,23.55317]
[1780163996857,30.5,73919.17,0.1,-0.25573,0.00014,23.55351]
[1780164001026,30.5,73919.23,0.1,-0.25571,0.00014,23.55257]
[1780164001365,30.5,73918.28,0.1,-0.25584,0.00014,23.55877]
[1780164002403,30.5,73918.28,0.1,-0.25584,0.00014,23.55877]
[1780164008414,30.5,73916.98,0.1,-0.25603,0.00014,23.56715]
[1780164017397,30.5,73916.8,0.1,-0.25605,0.00014,23.56826]
[1780164019411,30.5,73916.8,0.1,-0.25605,0.00014,23.56807]
[1780164021032,30.5,73916.29,0.1,-0.25612,0.00014,23.57137]
[1780164021505,30.5,73916.64,0.1,-0.25607,0.00014,23.56897]
[1780164022751,30.5,73916.64,0.1,-0.25607,0.00014,23.56897]
[1780164022782,30.5,73916.64,0.1,-0.25607,0.00014,23.56908]
[1780164029169,30.5,73919.74,0.1,-0.25562,0.00014,23.54846]
[1780164036610,30.5,73919.92,0.1,-0.25557,0.00014,23.54394]
[1780164041645,30.5,73919.05,0.1,-0.2557,0.00014,23.54971]
[1780164052722,30.5,73918.76,0.1,-0.25574,0.00014,23.55175]
[1780164057757,30.5,73915.36,0.1,-0.25623,0.00014,23.57425]
[1780164062792,30.5,73915.24,0.1,-0.25625,0.00014,23.57503]
[1780164067827,30.5,73915.74,0.1,-0.25618,0.00014,23.5717]
[1780164073869,30.5,73915.69,0.1,-0.25618,0.00014,23.57199]
[1780164083939,30.5,73916.23,0.1,-0.2561,0.00014,23.56833]
[1780164090338,30.5,73916.23,0.1,-0.2561,0.00014,23.56833]
[1780164090439,30.5,73916.23,0.1,-0.2561,0.00014,23.56833]
[1780164093326,30.5,73916.23,0.1,-0.2561,0.00014,23.56827]
[1780164101065,30.49,73916.09,0.1,-0.25609,0.00014,23.56528]
[1780164103834,30.49,73916.09,0.1,-0.25609,0.00014,23.56528]
[1780164115256,30.49,73916.16,0.1,-0.25608,0.00014,23.56466]
[1780164119235,30.49,73915.62,0.1,-0.25615,0.00014,23.56806]
[1780164119240,30.49,73915.62,0.1,-0.25615,0.00014,23.56806]
[1780164127247,30.49,73910.05,0.1,-0.25695,0.00014,23.60439]
[1780164135011,30.49,73909.96,0.1,-0.25696,0.00014,23.60482]
[1780164142353,30.49,73914.67,0.1,-0.25627,0.00014,23.57352]
[1780164147388,30.49,73915.32,0.1,-0.25618,0.00014,23.56925]
[1780164152027,30.49,73915.67,0.1,-0.25613,0.00014,23.56695]
[1780164152423,30.49,73916.58,0.1,-0.25598,0.00014,23.55773]
[1780164158465,30.49,73916.96,0.1,-0.25592,0.00014,23.55523]
[1780164159082,30.49,73916.96,0.1,-0.25592,0.00014,23.55523]
[1780164165514,30.49,73917.1,0.1,-0.25589,0.00014,23.55395]
[1780164170549,30.49,73917.06,0.1,-0.25589,0.00014,23.55392]
[1780164176591,30.49,73917.64,0.1,-0.2558,0.00014,23.54973]
[1780164181625,30.49,73918.33,0.1,-0.2557,0.00014,23.54489]
[1780164186663,30.49,73920.19,0.1,-0.25542,0.00014,23.53236]
[1780164193712,30.49,73919.73,0.1,-0.25548,0.00014,23.53509]
[1780164197438,30.48,73920.08,0.1,-0.25543,0.00014,23.53257]
[1780164203782,30.48,73920.52,0.1,-0.25536,0.00014,23.5293]
[1780164209824,30.48,73923.49,0.1,-0.25493,0.00014,23.50934]
[1780164214859,30.48,73924.65,0.1,-0.25474,0.00014,23.49831]
[1780164220346,30.48,73924.06,0.1,-0.25482,0.00014,23.50212]
[1780164220351,30.48,73924.06,0.1,-0.25482,0.00014,23.50212]
[1780164223391,30.48,73925.95,0.1,-0.25455,0.00014,23.48948]
[1780164228959,30.48,73925.77,0.1,-0.25458,0.00014,23.49103]
[1780164233994,30.48,73926.19,0.1,-0.25452,0.00014,23.48853]
[1780164234370,30.48,73926.19,0.1,-0.25452,0.00014,23.48853]
[1780164235675,30.48,73926.47,0.1,-0.25448,0.00014,23.48673]
[1780164236008,30.48,73927.86,0.1,-0.25428,0.00014,23.47746]
[1780164240780,30.48,73931.65,0.1,-0.25374,0.00014,23.45222]
[1780164245118,30.48,73932.12,0.1,-0.25367,0.00014,23.44907]
[1780164246083,30.48,73927.29,0.1,-0.25436,0.00014,23.48115]
[1780164251119,30.48,73924.59,0.1,-0.25475,0.00014,23.49888]
[1780164256154,30.48,73925.35,0.1,-0.25463,0.00014,23.49362]
[1780164261188,30.48,73925.09,0.1,-0.25467,0.00014,23.49518]
[1780164266923,30.48,73925.03,0.1,-0.25468,0.00014,23.49547]
[1780164272268,30.48,73925.15,0.1,-0.25463,0.00014,23.49123]
[1780164278319,30.48,73925.49,0.1,-0.25458,0.00014,23.48885]
[1780164283356,30.48,73924.18,0.1,-0.25477,0.00014,23.49746]
[1780164288708,30.48,73923.76,0.1,-0.25483,0.00014,23.50015]
[1780164293834,30.48,73917.3,0.1,-0.25575,0.00014,23.54258]
[1780164295877,30.48,73917.65,0.1,-0.2557,0.00014,23.54022]
[1780164301482,30.48,73917.67,0.1,-0.2557,0.00014,23.54019]
[1780164306960,30.48,73918.08,0.1,-0.25564,0.00014,23.53756]
[1780164313038,30.48,73917.63,0.1,-0.25571,0.00014,23.54059]
[1780164318601,30.48,73917.82,0.1,-0.25568,0.00014,23.53943]
[1780164322795,30.48,73917.78,0.1,-0.25569,0.00014,23.53973]
[1780164328672,30.48,73918.2,0.1,-0.25563,0.00014,23.53704]
[1780164333707,30.48,73918.65,0.1,-0.25555,0.00014,23.53094]
[1780164340756,30.48,73918.72,0.1,-0.25554,0.00014,23.53066]
[1780164348812,30.48,73919.21,0.1,-0.25548,0.00014,23.52769]
[1780164353848,30.48,73919.26,0.1,-0.25547,0.00014,23.52756]
[1780164358882,30.48,73919.44,0.1,-0.25545,0.00014,23.5266]
[1780164365933,30.48,73918.95,0.1,-0.25553,0.00014,23.53015]
[1780164371978,30.48,73919.69,0.1,-0.25543,0.00014,23.52554]
[1780164378022,30.49,73919.76,0.1,-0.25542,0.00014,23.52533]
[1780164379004,30.49,73919.76,0.1,-0.25542,0.00014,23.52533]
[1780164379133,30.49,73919.76,0.1,-0.25542,0.00014,23.52533]
[1780164379196,30.49,73919.19,0.1,-0.25551,0.00014,23.52918]
[1780164380942,30.49,73913.0,0.1,-0.2564,0.00014,23.57005]
[1780164381873,30.49,73912.81,0.1,-0.25643,0.00014,23.57126]
[1780164382182,30.49,73912.81,0.1,-0.25643,0.00014,23.57126]
[1780164382283,30.49,73912.81,0.1,-0.25642,0.00014,23.57117]
[1780164385202,30.49,73914.55,0.1,-0.25617,0.00014,23.55967]
[1780164392499,30.48,73918.99,0.1,-0.25553,0.00014,23.52999]
[1780164398163,30.48,73918.92,0.1,-0.25551,0.00014,23.52673]
[1780164403198,30.48,73917.16,0.1,-0.25575,0.00014,23.538]
[1780164408233,30.48,73922.77,0.1,-0.25494,0.00014,23.50062]
[1780164413268,30.48,73922.74,0.1,-0.25494,0.00014,23.50066]
[1780164413420,30.48,73922.74,0.1,-0.25494,0.00014,23.50066]
[1780164413552,30.48,73922.74,0.1,-0.25494,0.00014,23.50066]
[1780164414650,30.48,73920.16,0.1,-0.25531,0.00014,23.51771]
[1780164417296,30.48,73919.37,0.1,-0.25543,0.00014,23.52301]
[1780164422333,30.48,73922.01,0.1,-0.25504,0.00014,23.50533]
[1780164429384,30.48,73921.64,0.1,-0.25509,0.00014,23.50759]
[1780164434391,30.48,73920.12,0.1,-0.25531,0.00014,23.51757]
[1780164434488,30.48,73920.12,0.1,-0.25531,0.00014,23.51757]
[1780164442474,30.48,73919.9,0.1,-0.25533,0.00014,23.51873]
[1780164446736,30.48,73920.22,0.1,-0.25528,0.00014,23.5165]
[1780164446837,30.48,73920.34,0.1,-0.25527,0.00014,23.51567]
[1780164452544,30.48,73920.21,0.1,-0.25526,0.00014,23.51313]
[1780164457115,30.48,73920.3,0.1,-0.25525,0.00014,23.51247]
[1780164457215,30.48,73918.35,0.1,-0.25553,0.00014,23.52526]
[1780164462614,30.48,73917.39,0.1,-0.25566,0.00014,23.53127]
[1780164474700,30.47,73917.25,0.1,-0.25566,0.00014,23.5315]
[1780164483248,30.47,73916.91,0.1,-0.25571,0.00014,23.53364]
[1780164490650,30.47,73916.8,0.1,-0.25572,0.00014,23.53409]
[1780164495975,30.47,73916.77,0.1,-0.25572,0.00014,23.53414]
[1780164501890,30.47,73915.0,0.1,-0.25598,0.00014,23.54578]
[1780164507163,30.47,73912.52,0.1,-0.25633,0.00014,23.56203]
[1780164510446,30.47,73909.58,0.1,-0.25675,0.00014,23.58119]
[1780164513004,30.47,73909.39,0.1,-0.25678,0.00014,23.58237]
[1780164513053,30.47,73909.39,0.1,-0.25678,0.00014,23.58237]
[1780164513210,30.47,73909.39,0.1,-0.25678,0.00014,23.58237]
[1780164513232,30.47,73909.39,0.1,-0.25678,0.00014,23.58237]
[1780164513303,30.47,73909.6,0.1,-0.25673,0.00014,23.57768]
[1780164513762,30.47,73909.6,0.1,-0.25673,0.00014,23.57768]
[1780164514333,30.47,73899.55,0.1,-0.25818,0.00014,23.64375]
[1780164514787,30.47,73899.55,0.1,-0.25818,0.00014,23.64375]
[1780164514815,30.47,73899.55,0.1,-0.25818,0.00014,23.64375]
[1780164515070,30.47,73899.55,0.1,-0.25818,0.00014,23.64375]
[1780164515187,30.47,73899.55,0.1,-0.25818,0.00014,23.64375]
[1780164515889,30.47,73900.88,0.1,-0.25799,0.00014,23.63502]
[1780164522031,30.47,73910.81,0.1,-0.25655,0.00014,23.56983]
[1780164522821,30.47,73910.81,0.1,-0.25655,0.00014,23.56983]
[1780164522910,30.47,73910.81,0.1,-0.25655,0.00014,23.56983]
[1780164523180,30.47,73910.81,0.1,-0.25655,0.00014,23.56983]
[1780164523282,30.47,73914.29,0.1,-0.25605,0.00014,23.5469]
[1780164525543,30.47,73921.23,0.1,-0.25505,0.00014,23.50103]
[1780164526696,30.47,73920.93,0.1,-0.2551,0.00014,23.5031]
[1780164530495,30.47,73921.18,0.1,-0.25507,0.00014,23.50171]
[1780164540157,30.47,73923.0,0.1,-0.25481,0.00014,23.48973]
[1780164541983,30.47,73922.87,0.1,-0.25482,0.00014,23.49059]
[1780164544095,30.47,73922.34,0.1,-0.2549,0.00014,23.49416]
[1780164551117,30.47,73922.37,0.1,-0.2549,0.00014,23.49407]
[1780164556269,30.47,73922.48,0.1,-0.25488,0.00014,23.49308]
[1780164561307,30.47,73922.41,0.1,-0.25489,0.00014,23.49344]
[1780164566341,30.47,73922.82,0.1,-0.25483,0.00014,23.49061]
[1780164573391,30.47,73923.23,0.1,-0.25474,0.00014,23.48456]
[1780164578426,30.47,73922.68,0.1,-0.25482,0.00014,23.48816]
[1780164585477,30.47,73922.03,0.1,-0.25491,0.00014,23.49234]
[1780164591873,30.47,73922.04,0.1,-0.25491,0.00014,23.49225]
[1780164597562,30.47,73922.48,0.1,-0.25484,0.00014,23.48904]
[1780164602597,30.47,73922.69,0.1,-0.25481,0.00014,23.4875]
[1780164606870,30.47,73922.59,0.1,-0.25482,0.00014,23.4881]
[1780164612120,30.47,73920.92,0.1,-0.25506,0.00014,23.49912]
[1780164617121,30.47,73921.57,0.1,-0.25497,0.00014,23.49486]
[1780164622737,30.47,73921.19,0.1,-0.25503,0.00014,23.49748]
[1780164630793,30.47,73921.44,0.1,-0.25499,0.00014,23.49599]
[1780164636027,30.47,73921.4,0.1,-0.25498,0.00014,23.49313]
[1780164641870,30.47,73923.7,0.1,-0.25465,0.00014,23.4781]
[1780164646905,30.47,73925.59,0.1,-0.25439,0.00014,23.46581]
[1780164651940,30.47,73924.65,0.1,-0.25453,0.00014,23.4723]
[1780164656982,30.47,73924.68,0.1,-0.25453,0.00014,23.47228]
[1780164664048,30.47,73924.7,0.1,-0.25453,0.00014,23.47235]
[1780164669082,30.47,73924.66,0.1,-0.25454,0.00014,23.47272]
[1780164675124,30.47,73924.72,0.1,-0.25453,0.00014,23.47242]
[1780164683180,30.47,73924.83,0.1,-0.25452,0.00014,23.47181]
[1780164688214,30.47,73924.76,0.1,-0.25453,0.00014,23.47231]
[1780164693250,30.47,73924.73,0.1,-0.25451,0.00014,23.46931]
[1780164698284,30.47,73924.8,0.1,-0.2545,0.00014,23.46887]
[1780164704327,30.47,73924.76,0.1,-0.25451,0.00014,23.46913]
[1780164711378,30.47,73924.58,0.1,-0.25454,0.00014,23.47033]
[1780164716412,30.47,73924.49,0.1,-0.25455,0.00014,23.47094]
[1780164721448,30.47,73924.4,0.1,-0.25456,0.00014,23.47159]
[1780164726483,30.47,73922.74,0.1,-0.2548,0.00014,23.48267]
[1780164731518,30.47,73919.34,0.1,-0.25529,0.00014,23.50515]
[1780164736553,30.47,73919.63,0.1,-0.25525,0.00014,23.5032]
[1780164741588,30.47,73920.01,0.1,-0.2552,0.00014,23.5007]
[1780164746623,30.47,73919.92,0.1,-0.25521,0.00014,23.50136]
[1780164752665,30.47,73919.82,0.1,-0.25521,0.00014,23.49887]
[1780164757791,30.47,73920.36,0.1,-0.25513,0.00014,23.49539]
[1780164764749,30.48,73920.52,0.1,-0.25511,0.00014,23.49457]
[1780164769784,30.48,73919.58,0.1,-0.25525,0.00014,23.50091]
[1780164772078,30.48,73919.46,0.1,-0.25527,0.00014,23.50173]
[1780164775112,30.48,73919.42,0.1,-0.25528,0.00014,23.50215]
[1780164776600,30.48,73919.32,0.1,-0.25529,0.00014,23.50287]
[1780164776687,30.48,73919.32,0.1,-0.25529,0.00014,23.50299]
[1780164781867,30.48,73916.3,0.1,-0.25574,0.00014,23.52325]
[1780164786763,30.48,73916.55,0.1,-0.2557,0.00014,23.52184]
[1780164786864,30.48,73916.55,0.1,-0.25571,0.00014,23.5219]
[1780164788650,30.48,73916.55,0.1,-0.25571,0.00014,23.5219]
[1780164789624,30.48,73916.55,0.1,-0.25571,0.00014,23.5219]
[1780164797980,30.48,73916.14,0.1,-0.25577,0.00014,23.52482]
[1780164800494,30.48,73916.33,0.1,-0.25574,0.00014,23.52356]
[1780164806036,30.48,73917.31,0.1,-0.2556,0.00014,23.51728]
[1780164811369,30.48,73917.66,0.1,-0.25556,0.00014,23.51507]
[1780164817113,30.48,73917.91,0.1,-0.25551,0.00014,23.51052]
[1780164822148,30.48,73917.71,0.1,-0.25554,0.00014,23.51207]
[1780164827182,30.48,73916.47,0.1,-0.25573,0.00014,23.52051]
[1780164832218,30.48,73915.74,0.1,-0.25583,0.00014,23.52553]
[1780164837253,30.48,73916.02,0.1,-0.2558,0.00014,23.52389]
[1780164846317,30.49,73916.55,0.1,-0.25573,0.00014,23.52082]
[1780164851353,30.49,73916.11,0.1,-0.2558,0.00014,23.52392]
[1780164856388,30.49,73916.55,0.1,-0.25574,0.00014,23.52117]
[1780164859116,30.49,73916.52,0.1,-0.25574,0.00014,23.52143]
[1780164864444,30.49,73916.77,0.1,-0.25571,0.00014,23.5198]
[1780164869479,30.49,73916.68,0.1,-0.25572,0.00014,23.52042]
[1780164874516,30.49,73916.73,0.1,-0.2557,0.00014,23.5169]
[1780164879803,30.49,73916.85,0.1,-0.25568,0.00014,23.51616]
[1780164885592,30.49,73916.66,0.1,-0.25571,0.00014,23.5175]
[1780164892642,30.49,73916.79,0.1,-0.25569,0.00014,23.51668]
[1780164900698,30.49,73916.69,0.1,-0.25571,0.00014,23.51736]
[1780164905732,30.49,73917.09,0.1,-0.25565,0.00014,23.51477]
[1780164910768,30.49,73917.98,0.1,-0.25552,0.00014,23.50896]
[1780164915803,30.49,73915.05,0.1,-0.25595,0.00014,23.5284]
[1780164916082,30.49,73915.05,0.1,-0.25595,0.00014,23.5284]
[1780164921848,30.49,73916.03,0.1,-0.25581,0.00014,23.52208]
[1780164927888,30.49,73915.8,0.1,-0.25585,0.00014,23.5238]
[1780164932923,30.49,73916.11,0.1,-0.25578,0.00014,23.51864]
[1780164937958,30.49,73916.53,0.1,-0.25573,0.00014,23.51599]
[1780164946615,30.49,73916.53,0.1,-0.25573,0.00014,23.51599]
[1780164953063,30.49,73916.7,0.1,-0.25571,0.00014,23.51517]
[1780164958098,30.49,73916.75,0.1,-0.2557,0.00014,23.51491]
[1780164963135,30.49,73916.72,0.1,-0.25571,0.00014,23.51516]
[1780164969177,30.49,73916.82,0.1,-0.25569,0.00014,23.51455]
[1780164976226,30.49,73916.77,0.1,-0.2557,0.00014,23.51493]
[1780164981261,30.49,73916.87,0.1,-0.25569,0.00014,23.51429]
[1780164985495,30.49,73915.81,0.1,-0.25584,0.00014,23.5213]
[1780164991333,30.49,73916.24,0.1,-0.25576,0.00014,23.51501]
[1780164999389,30.49,73916.19,0.1,-0.25576,0.00014,23.51506]
[1780165004424,30.49,73916.5,0.1,-0.25571,0.00014,23.51284]
[1780165009460,30.49,73916.66,0.1,-0.25568,0.00014,23.51161]
[1780165019529,30.49,73916.54,0.1,-0.25569,0.00014,23.51206]
[1780165028045,30.49,73916.61,0.1,-0.25568,0.00014,23.51146]
[1780165034638,30.49,73916.56,0.1,-0.25568,0.00014,23.51141]
[1780165042694,30.49,73916.72,0.1,-0.25565,0.00014,23.51009]
[1780165047729,30.49,73915.94,0.1,-0.25576,0.00014,23.51505]
[1780165051755,30.48,73916.04,0.1,-0.25574,0.00014,23.51428]
[1780165051807,30.48,73916.04,0.1,-0.25574,0.00014,23.51428]
[1780165058805,30.48,73916.73,0.1,-0.25562,0.00014,23.50652]
[1780165063124,30.48,73916.73,0.1,-0.25562,0.00014,23.50652]
[1780165068127,30.49,73918.55,0.1,-0.25536,0.00014,23.49456]
[1780165068422,30.49,73918.55,0.1,-0.25536,0.00014,23.49456]
[1780165073697,30.49,73925.31,0.1,-0.25439,0.00014,23.44985]
[1780165074321,30.49,73925.55,0.1,-0.25436,0.00014,23.4483]
[1780165075712,30.49,73927.58,0.1,-0.25406,0.00014,23.43487]
[1780165075761,30.49,73927.58,0.1,-0.25406,0.00014,23.43487]
[1780165076932,30.49,73943.74,0.1,-0.25175,0.00014,23.32724]
[1780165081277,30.49,73943.9,0.1,-0.25173,0.00014,23.32635]
[1780165086633,30.49,73944.12,0.1,-0.2517,0.00014,23.32505]
[1780165086681,30.49,73944.12,0.1,-0.2517,0.00014,23.32505]
[1780165086734,30.49,73944.12,0.1,-0.2517,0.00014,23.32518]
[1780165092039,30.49,73944.51,0.1,-0.25165,0.00014,23.3229]
[1780165096867,30.49,73945.88,0.1,-0.25146,0.00014,23.31393]
[1780165096954,30.49,73945.84,0.1,-0.25147,0.00014,23.31434]
[1780165102114,30.49,73953.37,0.1,-0.25041,0.00014,23.26439]
[1780165108213,30.49,73956.1,0.1,-0.25003,0.00014,23.24651]
[1780165113063,30.49,73959.0,0.1,-0.24961,0.00014,23.22452]
[1780165113088,30.49,73959.0,0.1,-0.24961,0.00014,23.22452]
[1780165113928,30.49,73959.0,0.1,-0.24961,0.00014,23.22452]
[1780165113973,30.49,73959.0,0.1,-0.24961,0.00014,23.22452]
[1780165114025,30.49,73961.29,0.1,-0.24929,0.00014,23.20931]
[1780165115195,30.49,73964.06,0.1,-0.24889,0.00014,23.19067]
[1780165118973,30.5,73965.93,0.1,-0.24863,0.00014,23.1783]
[1780165120790,30.5,73968.2,0.1,-0.24831,0.00014,23.16317]
[1780165123069,30.5,73970.0,0.1,-0.24806,0.00014,23.15099]
[1780165124327,30.5,73969.96,0.1,-0.24806,0.00014,23.15123]
[1780165126830,30.5,73969.96,0.1,-0.24806,0.00014,23.15123]
[1780165130095,30.5,73971.38,0.1,-0.24786,0.00014,23.14147]
[1780165135347,30.5,73969.63,0.1,-0.2481,0.00014,23.15328]
[1780165136067,30.5,73969.63,0.1,-0.2481,0.00014,23.15328]
[1780165141434,30.5,73968.61,0.1,-0.24825,0.00014,23.16007]
[1780165149571,30.49,73968.44,0.1,-0.24827,0.00014,23.16107]
[1780165149633,30.49,73968.44,0.1,-0.24827,0.00014,23.16107]
[1780165149675,30.49,73968.44,0.1,-0.24827,0.00014,23.16107]
[1780165151461,30.49,73961.52,0.1,-0.24924,0.00014,23.20729]
[1780165151462,30.49,73961.52,0.1,-0.24924,0.00014,23.20729]
[1780165151931,30.49,73961.52,0.1,-0.24924,0.00014,23.20729]
[1780165157005,30.49,73955.94,0.1,-0.25003,0.00014,23.24435]
[1780165158139,30.49,73955.47,0.1,-0.25009,0.00014,23.24718]
[1780165163758,30.49,73955.35,0.1,-0.2501,0.00014,23.24756]
[1780165170220,30.49,73954.97,0.1,-0.25014,0.00014,23.24951]
[1780165170510,30.49,73954.97,0.1,-0.25014,0.00014,23.24951]
[1780165170807,30.49,73954.28,0.1,-0.25023,0.00014,23.25394]
[1780165173345,30.49,73945.46,0.1,-0.25147,0.00014,23.30961]
[1780165173613,30.49,73945.2,0.1,-0.2515,0.00014,23.31121]
[1780165178648,30.49,73945.87,0.1,-0.2514,0.00014,23.30658]
[1780165183475,30.49,73947.04,0.1,-0.25124,0.00014,23.29863]
[1780165183876,30.49,73947.16,0.1,-0.25122,0.00014,23.2978]
[1780165189725,30.48,73947.38,0.1,-0.25118,0.00014,23.29609]
[1780165194760,30.48,73958.21,0.1,-0.24963,0.00014,23.22332]
[1780165199794,30.49,73963.24,0.1,-0.24892,0.00014,23.18976]
[1780165201524,30.49,73963.53,0.1,-0.24888,0.00014,23.18789]
[1780165201659,30.49,73963.53,0.1,-0.24888,0.00014,23.18789]
[1780165201699,30.49,73963.53,0.1,-0.24888,0.00014,23.18789]
[1780165201715,30.49,73963.53,0.1,-0.24888,0.00014,23.18789]
[1780165202021,30.49,73964.88,0.1,-0.24869,0.00014,23.17888]
[1780165205262,30.49,73969.26,0.1,-0.24807,0.00014,23.14914]
[1780165211879,30.49,73975.14,0.1,-0.24723,0.00014,23.10936]
[1780165217012,30.49,73975.04,0.1,-0.24725,0.00014,23.11008]
[1780165217711,30.49,73975.04,0.1,-0.24725,0.00014,23.1101]
[1780165217921,30.49,73975.02,0.1,-0.24725,0.00014,23.11023]
[1780165222949,30.49,73975.01,0.1,-0.24725,0.00014,23.11026]
[1780165232053,30.49,73978.87,0.1,-0.24669,0.00014,23.08098]
[1780165238095,30.49,73979.18,0.1,-0.24665,0.00014,23.07906]
[1780165240758,30.49,73979.82,0.1,-0.24656,0.00014,23.07478]
[1780165245481,30.49,73992.49,0.1,-0.24477,0.00014,22.98886]
[1780165252195,30.49,73990.87,0.1,-0.24502,0.00014,23.00054]
[1780165255273,30.49,73991.54,0.1,-0.24492,0.00014,22.99613]
[1780165255530,30.49,73991.54,0.1,-0.24492,0.00014,22.99613]
[1780165255716,30.49,73991.54,0.1,-0.24492,0.00014,22.99613]
[1780165255795,30.49,73991.54,0.1,-0.24492,0.00014,22.99613]
[1780165255797,30.49,73991.54,0.1,-0.24492,0.00014,22.99613]
[1780165255926,30.49,73991.54,0.1,-0.24492,0.00014,22.99613]
[1780165256159,30.49,73992.7,0.1,-0.24476,0.00014,22.9882]
[1780165256420,30.49,74004.43,0.1,-0.24311,0.00014,22.90814]
[1780165261005,30.49,74009.28,0.1,-0.24243,0.00014,22.87492]
[1780165261734,30.49,74008.91,0.1,-0.24248,0.00014,22.87748]
[1780165262082,30.49,74008.91,0.1,-0.24248,0.00014,22.87748]
[1780165263638,30.49,73998.03,0.1,-0.24401,0.00014,22.95195]
[1780165265951,30.49,73996.42,0.1,-0.24424,0.00014,22.96296]
[1780165266069,30.49,73996.42,0.1,-0.24424,0.00014,22.96296]
[1780165266190,30.49,73996.42,0.1,-0.24424,0.00014,22.96296]
[1780165266265,30.49,73996.35,0.1,-0.24425,0.00014,22.96347]
[1780165266284,30.49,73996.35,0.1,-0.24425,0.00014,22.96347]
[1780165266648,30.49,73996.35,0.1,-0.24425,0.00014,22.96347]
[1780165266712,30.49,73993.87,0.1,-0.2446,0.00014,22.98037]
[1780165268324,30.49,73991.53,0.1,-0.24493,0.00014,22.99651]
[1780165269025,30.49,73991.53,0.1,-0.24493,0.00014,22.99651]
[1780165270727,30.49,73990.0,0.1,-0.24515,0.00014,23.007]
[1780165272093,30.49,73988.03,0.1,-0.24543,0.00014,23.02047]
[1780165273489,30.49,73986.99,0.1,-0.24558,0.00014,23.02765]
[1780165274797,30.49,73988.03,0.1,-0.24543,0.00014,23.02064]
[1780165276674,30.49,73987.78,0.1,-0.24547,0.00014,23.02246]
[1780165276691,30.49,73987.78,0.1,-0.24547,0.00014,23.02246]
[1780165276787,30.49,73987.78,0.1,-0.24547,0.00014,23.02246]
[1780165276941,30.49,73987.78,0.1,-0.24547,0.00014,23.02246]
[1780165277042,30.49,73987.78,0.1,-0.24547,0.00014,23.02246]
[1780165277053,30.49,73987.85,0.1,-0.24546,0.00014,23.02204]
[1780165278377,30.49,73978.58,0.1,-0.24677,0.00014,23.08507]
[1780165283413,30.49,73974.53,0.1,-0.24734,0.00014,23.11244]
[1780165286001,30.49,73974.71,0.1,-0.24732,0.00014,23.1112]
[1780165288196,30.49,73975.53,0.1,-0.2472,0.00014,23.1056]
[1780165288336,30.49,73975.36,0.1,-0.24723,0.00014,23.10673]
[1780165288391,30.49,73975.36,0.1,-0.24723,0.00014,23.10673]
[1780165289148,30.49,73975.36,0.1,-0.24723,0.00014,23.10673]
[1780165289156,30.49,73975.36,0.1,-0.24723,0.00014,23.10673]
[1780165291443,30.49,73965.19,0.1,-0.24867,0.00014,23.17542]
[1780165292326,30.49,73965.61,0.1,-0.24859,0.00014,23.16932]
[1780165297511,30.49,73964.64,0.1,-0.24872,0.00014,23.17568]
[1780165300724,30.49,73964.96,0.1,-0.24868,0.00014,23.17346]
[1780165300741,30.49,73964.96,0.1,-0.24868,0.00014,23.17346]
[1780165300901,30.49,73964.96,0.1,-0.24868,0.00014,23.17346]
[1780165300986,30.49,73965.64,0.1,-0.24858,0.00014,23.16884]
[1780165302546,30.49,73954.42,0.1,-0.25018,0.00014,23.24443]
[1780165307581,30.49,73960.07,0.1,-0.24938,0.00014,23.20664]
[1780165312586,30.49,73960.12,0.1,-0.24937,0.00014,23.20652]
[1780165313179,30.49,73960.12,0.1,-0.24937,0.00014,23.20652]
[1780165313623,30.49,73960.49,0.1,-0.24932,0.00014,23.20414]
[1780165318882,30.49,73963.52,0.1,-0.24889,0.00014,23.18377]
[1780165321937,30.49,73961.94,0.1,-0.24912,0.00014,23.19448]
[1780165327722,30.49,73957.31,0.1,-0.24977,0.00014,23.22546]
[1780165332757,30.49,73954.24,0.1,-0.25021,0.00014,23.2459]
[1780165337245,30.49,73956.42,0.1,-0.2499,0.00014,23.23117]
[1780165338060,30.49,73956.81,0.1,-0.24984,0.00014,23.22853]
[1780165339654,30.49,73963.84,0.1,-0.24884,0.00014,23.18118]
[1780165341209,30.49,73967.06,0.1,-0.24838,0.00014,23.15951]
[1780165346345,30.49,73965.93,0.1,-0.24855,0.00014,23.1673]
[1780165353063,30.49,73962.81,0.1,-0.24897,0.00014,23.18505]
[1780165356338,30.49,73963.03,0.1,-0.24894,0.00014,23.18359]
[1780165360397,30.49,73951.66,0.1,-0.25056,0.00014,23.26008]
[1780165366341,30.49,73951.49,0.1,-0.25058,0.00014,23.26112]
[1780165372030,30.49,73951.75,0.1,-0.25054,0.00014,23.25921]
[1780165377064,30.49,73952.19,0.1,-0.25047,0.00014,23.2561]
[1780165382101,30.49,73956.67,0.1,-0.24983,0.00014,23.22579]
[1780165387137,30.49,73957.44,0.1,-0.24972,0.00014,23.2206]
[1780165393180,30.49,73957.49,0.1,-0.24971,0.00014,23.22023]
[1780165398215,30.49,73962.01,0.1,-0.24907,0.00014,23.18983]
[1780165404257,30.49,73961.53,0.1,-0.24914,0.00014,23.1932]
[1780165409293,30.49,73961.18,0.1,-0.24919,0.00014,23.1957]
[1780165414329,30.49,73965.61,0.1,-0.24855,0.00014,23.16282]
[1780165419365,30.49,73964.24,0.1,-0.24875,0.00014,23.17239]
[1780165425229,30.49,73960.04,0.1,-0.24935,0.00014,23.20087]
[1780165430517,30.49,73959.77,0.1,-0.24939,0.00014,23.20284]
[1780165435944,30.49,73960.01,0.1,-0.24936,0.00014,23.20136]
[1780165441522,30.49,73961.37,0.1,-0.24917,0.00014,23.19243]
[1780165446996,30.49,73961.26,0.1,-0.24919,0.00014,23.19332]
[1780165454009,30.5,73961.54,0.1,-0.24916,0.00014,23.19166]
[1780165462669,30.5,73952.82,0.1,-0.2504,0.00014,23.25015]
[1780165467690,30.49,73952.63,0.1,-0.25042,0.00014,23.25124]
[1780165467820,30.49,73952.63,0.1,-0.25042,0.00014,23.25124]
[1780165472939,30.49,73945.16,0.1,-0.25146,0.00014,23.29793]
[1780165474223,30.49,73945.38,0.1,-0.25143,0.00014,23.29643]
[1780165475859,30.49,73939.16,0.1,-0.25232,0.00014,23.3379]
[1780165481119,30.49,73939.92,0.1,-0.25221,0.00014,23.33253]
[1780165484992,30.49,73938.72,0.1,-0.25237,0.00014,23.34026]
[1780165487837,30.49,73937.98,0.1,-0.25248,0.00014,23.34507]
[1780165489920,30.49,73932.96,0.1,-0.25319,0.00014,23.3784]
[1780165490021,30.49,73931.9,0.1,-0.25334,0.00014,23.38538]
[1780165495901,30.49,73932.23,0.1,-0.25329,0.00014,23.38277]
[1780165496454,30.49,73932.23,0.1,-0.25329,0.00014,23.38277]
[1780165501943,30.49,73932.38,0.1,-0.25326,0.00014,23.38161]
[1780165505825,30.49,73932.46,0.1,-0.25325,0.00014,23.38102]
[1780165506240,30.49,73930.01,0.1,-0.2536,0.00014,23.3973]
[1780165508992,30.49,73920.78,0.1,-0.25493,0.00014,23.45848]
[1780165514032,30.49,73916.36,0.1,-0.25556,0.00014,23.4873]
[1780165515425,30.49,73916.36,0.1,-0.25556,0.00014,23.4873]
[1780165515432,30.49,73916.36,0.1,-0.25556,0.00014,23.4873]
[1780165515455,30.49,73916.36,0.1,-0.25556,0.00014,23.4873]
[1780165516382,30.49,73915.66,0.1,-0.25566,0.00014,23.49175]
[1780165516470,30.49,73908.05,0.1,-0.25675,0.00014,23.54192]
[1780165518761,30.49,73903.43,0.1,-0.25742,0.00014,23.57227]
[1780165519706,30.49,73901.86,0.1,-0.25765,0.00014,23.58252]
[1780165520074,30.49,73900.92,0.1,-0.25778,0.00015,23.58862]
[1780165525109,30.49,73896.69,0.1,-0.25839,0.00015,23.61601]
[1780165527196,30.49,73897.26,0.1,-0.2583,0.00015,23.61218]
[1780165527548,30.48,73897.26,0.1,-0.2583,0.00015,23.6121]
[1780165528130,30.48,73896.32,0.1,-0.25844,0.00015,23.61818]
[1780165533165,30.48,73895.82,0.1,-0.25849,0.00015,23.61827]
[1780165536089,30.48,73896.51,0.1,-0.25839,0.00015,23.61377]
[1780165536175,30.48,73896.51,0.1,-0.25839,0.00015,23.61377]
[1780165537178,30.48,73897.03,0.1,-0.25832,0.00015,23.61037]
[1780165537215,30.48,73897.03,0.1,-0.25832,0.00015,23.61037]
[1780165537314,30.48,73897.81,0.1,-0.2582,0.00015,23.60529]
[1780165537519,30.48,73897.81,0.1,-0.2582,0.00015,23.60529]
[1780165539458,30.48,73898.42,0.1,-0.25812,0.00015,23.60129]
[1780165544514,30.48,73895.15,0.1,-0.25859,0.00015,23.62275]
[1780165554313,30.48,73894.54,0.1,-0.25867,0.00015,23.62635]
[1780165559349,30.48,73895.41,0.1,-0.25854,0.00015,23.62049]
[1780165564386,30.48,73896.3,0.1,-0.25841,0.00015,23.61454]
[1780165569421,30.48,73897.34,0.1,-0.25826,0.00015,23.60764]
[1780165574456,30.48,73897.09,0.1,-0.25829,0.00015,23.60923]
[1780165579491,30.48,73897.01,0.1,-0.2583,0.00015,23.60969]
[1780165584526,30.48,73895.85,0.1,-0.25847,0.00015,23.61724]
[1780165589788,30.48,73893.05,0.1,-0.25887,0.00015,23.63543]
[1780165595604,30.48,73893.61,0.1,-0.25877,0.00015,23.62837]
[1780165600640,30.48,73894.19,0.1,-0.25868,0.00015,23.62439]
[1780165605675,30.48,73894.15,0.1,-0.25868,0.00015,23.62452]
[1780165610710,30.48,73894.47,0.1,-0.25864,0.00015,23.62236]
[1780165615734,30.48,73893.43,0.1,-0.25879,0.00015,23.62916]
[1780165617595,30.48,73893.92,0.1,-0.25871,0.00015,23.62594]
[1780165622831,30.48,73892.77,0.1,-0.25888,0.00015,23.63358]
[1780165628265,30.48,73892.96,0.1,-0.25886,0.00015,23.6325]
[1780165633872,30.48,73892.8,0.1,-0.25889,0.00015,23.63375]
[1780165638907,30.48,73889.06,0.1,-0.25943,0.00015,23.65831]
[1780165643942,30.48,73886.93,0.1,-0.25974,0.00015,23.67223]
[1780165646824,30.48,73887.37,0.1,-0.25968,0.00015,23.66937]
[1780165651998,30.48,73880.67,0.1,-0.26064,0.00015,23.70992]
[1780165657033,30.48,73879.84,0.1,-0.26076,0.00015,23.71527]
[1780165660891,30.48,73878.92,0.1,-0.26089,0.00015,23.72122]
[1780165660915,30.48,73878.92,0.1,-0.26089,0.00015,23.72122]
[1780165667103,30.48,73872.89,0.1,-0.26177,0.00015,23.76032]
[1780165668931,30.48,73871.13,0.1,-0.26203,0.00015,23.77173]
[1780165669117,30.48,73870.46,0.1,-0.26213,0.00015,23.77606]
[1780165674152,30.48,73873.42,0.1,-0.2617,0.00015,23.75693]
[1780165676102,30.48,73873.42,0.1,-0.2617,0.00015,23.75693]
[1780165682209,30.48,73873.03,0.1,-0.26176,0.00015,23.75972]
[1780165687243,30.48,73872.55,0.1,-0.26183,0.00015,23.76301]
[1780165687726,30.48,73872.55,0.1,-0.26183,0.00015,23.76301]
[1780165693285,30.48,73872.55,0.1,-0.26184,0.00015,23.76321]
[1780165696554,30.48,73872.62,0.1,-0.26183,0.00015,23.76282]
[1780165696583,30.48,73872.62,0.1,-0.26183,0.00015,23.76282]
[1780165696709,30.48,73872.62,0.1,-0.26183,0.00015,23.76282]
[1780165696780,30.48,73872.72,0.1,-0.26181,0.00015,23.76225]
[1780165696873,30.48,73872.72,0.1,-0.26181,0.00015,23.76225]
[1780165697088,30.48,73872.72,0.1,-0.26181,0.00015,23.76225]
[1780165697216,30.48,73872.72,0.1,-0.26181,0.00015,23.76225]
[1780165697313,30.48,73858.31,0.1,-0.26393,0.00015,23.85544]
[1780165698933,30.49,73855.62,0.1,-0.26433,0.00015,23.87328]
[1780165698981,30.49,73855.62,0.1,-0.26433,0.00015,23.87328]
[1780165699147,30.49,73855.62,0.1,-0.26433,0.00015,23.87328]
[1780165700102,30.49,73856.99,0.1,-0.26414,0.00015,23.86487]
[1780165700542,30.49,73856.99,0.1,-0.26414,0.00015,23.86487]
[1780165700869,30.49,73855.87,0.1,-0.26432,0.00015,23.87295]
[1780165700947,30.49,73855.87,0.1,-0.26432,0.00015,23.87295]
[1780165703942,30.49,73856.32,0.1,-0.26428,0.00015,23.87082]
[1780165704362,30.49,73861.07,0.1,-0.26359,0.00015,23.84059]
[1780165709461,30.5,73864.65,0.1,-0.26308,0.00015,23.81847]
[1780165715439,30.5,73866.43,0.1,-0.26284,0.00015,23.80569]
[1780165722489,30.51,73866.11,0.1,-0.26294,0.00015,23.80994]
[1780165731519,30.51,73866.22,0.1,-0.26293,0.00015,23.80949]
[1780165736586,30.52,73865.9,0.1,-0.26305,0.00015,23.81493]
[1780165743635,30.53,73865.97,0.1,-0.26307,0.00015,23.81615]
[1780165748670,30.53,73866.02,0.1,-0.26309,0.00015,23.81699]
[1780165753705,30.54,73861.04,0.1,-0.26384,0.00015,23.8502]
[1780165760754,30.54,73860.31,0.1,-0.26398,0.00015,23.85618]
[1780165767408,30.54,73861.99,0.1,-0.26375,0.00015,23.84591]
[1780165775859,30.55,73861.71,0.1,-0.26381,0.00015,23.8467]
[1780165780895,30.55,73861.85,0.1,-0.26381,0.00015,23.8467]
[1780165786849,30.55,73861.95,0.1,-0.26381,0.00015,23.84659]
[1780165793006,30.56,73864.87,0.1,-0.26342,0.00015,23.82942]
[1780165793942,30.56,73864.87,0.1,-0.26342,0.00015,23.82942]
[1780165794186,30.56,73864.87,0.1,-0.26342,0.00015,23.82942]
[1780165794202,30.56,73865.12,0.1,-0.26339,0.00015,23.82801]
[1780165796964,30.56,73871.87,0.1,-0.26241,0.00015,23.7849]
[1780165798258,30.56,73872.04,0.1,-0.26239,0.00015,23.78404]
[1780165802328,30.56,73872.66,0.1,-0.2623,0.00015,23.78009]
[1780165807641,30.56,73872.42,0.1,-0.26233,0.00015,23.78145]
[1780165814463,30.56,73872.19,0.1,-0.26235,0.00015,23.78249]
[1780165816514,30.56,73871.79,0.1,-0.26241,0.00015,23.78481]
[1780165818306,30.56,73867.01,0.1,-0.2631,0.00015,23.8154]
[1780165824762,30.56,73867.45,0.1,-0.26305,0.00015,23.81315]
[1780165825242,30.56,73866.08,0.1,-0.26327,0.00015,23.82278]
[1780165830299,30.57,73865.04,0.1,-0.26345,0.00015,23.83094]
[1780165835312,30.57,73865.02,0.1,-0.26346,0.00015,23.82931]
[1780165841354,30.58,73865.29,0.1,-0.26346,0.00015,23.82931]
[1780165844761,30.58,73865.33,0.1,-0.26347,0.00015,23.82962]
[1780165848235,30.59,73861.05,0.1,-0.26412,0.00015,23.85835]
[1780165850712,30.59,73861.62,0.1,-0.26405,0.00015,23.85531]
[1780165852432,30.59,73870.47,0.1,-0.26278,0.00015,23.79926]
[1780165853896,30.59,73870.54,0.1,-0.26277,0.00015,23.79911]
[1780165854494,30.59,73870.54,0.1,-0.26277,0.00015,23.79911]
[1780165854572,30.59,73870.82,0.1,-0.26274,0.00015,23.79762]
[1780165860488,30.59,73871.21,0.1,-0.26267,0.00015,23.79459]
[1780165860846,30.59,73871.21,0.1,-0.26267,0.00015,23.79459]
[1780165866531,30.59,73871.75,0.1,-0.26258,0.00015,23.7906]
[1780165872572,30.59,73871.82,0.1,-0.26256,0.00015,23.78966]
[1780165880628,30.59,73871.73,0.1,-0.26256,0.00015,23.7895]
[1780165886858,30.58,73871.47,0.1,-0.26259,0.00015,23.79085]
[1780165892713,30.58,73871.54,0.1,-0.26254,0.00015,23.78651]
[1780165897748,30.58,73871.36,0.1,-0.26256,0.00015,23.78727]
[1780165902783,30.58,73871.51,0.1,-0.26253,0.00015,23.78589]
[1780165907810,30.58,73871.44,0.1,-0.26254,0.00015,23.7861]
[1780165909821,30.58,73874.95,0.1,-0.26202,0.00015,23.76319]
[1780165912798,30.58,73878.1,0.1,-0.26156,0.00015,23.74272]
[1780165918003,30.58,73879.15,0.1,-0.2614,0.00015,23.73569]
[1780165918795,30.58,73879.15,0.1,-0.2614,0.00015,23.73569]
[1780165918880,30.58,73879.15,0.1,-0.2614,0.00015,23.73569]
[1780165918896,30.58,73880.96,0.1,-0.26113,0.00015,23.72393]
[1780165919316,30.58,73880.96,0.1,-0.26113,0.00015,23.72393]
[1780165922177,30.58,73887.95,0.1,-0.26011,0.00015,23.67834]
[1780165922384,30.58,73887.95,0.1,-0.26011,0.00015,23.67834]
[1780165922512,30.58,73887.95,0.1,-0.26011,0.00015,23.67834]
[1780165922823,30.58,73888.27,0.1,-0.26006,0.00015,23.67607]
[1780165923597,30.58,73888.27,0.1,-0.26006,0.00015,23.67607]
[1780165923695,30.58,73888.27,0.1,-0.26006,0.00015,23.67607]
[1780165923790,30.58,73888.27,0.1,-0.26006,0.00015,23.67607]
[1780165923894,30.57,73906.68,0.1,-0.25739,0.00014,23.55582]
[1780165924077,30.57,73906.68,0.1,-0.25739,0.00014,23.55582]
[1780165926084,30.57,73912.89,0.1,-0.25649,0.00014,23.51494]
[1780165926230,30.57,73912.89,0.1,-0.25649,0.00014,23.51494]
[1780165926605,30.57,73912.89,0.1,-0.25649,0.00014,23.51494]
[1780165926903,30.57,73912.89,0.1,-0.25649,0.00014,23.51494]
[1780165926738,30.57,73924.19,0.1,-0.25487,0.00014,23.44047]
[1780165927627,30.57,73924.19,0.1,-0.25487,0.00014,23.44047]
[1780165927691,30.57,73933.42,0.1,-0.25354,0.00014,23.37944]
[1780165928514,30.57,73933.42,0.1,-0.25354,0.00014,23.37944]
[1780165928608,30.57,73933.42,0.1,-0.25354,0.00014,23.37944]
[1780165928683,30.57,73933.42,0.1,-0.25354,0.00014,23.37944]
[1780165928718,30.57,73933.42,0.1,-0.25354,0.00014,23.37944]
[1780165928792,30.57,73933.08,0.1,-0.25359,0.00014,23.38164]
[1780165929844,30.57,73933.08,0.1,-0.25359,0.00014,23.38164]
[1780165929906,30.57,73933.08,0.1,-0.25359,0.00014,23.38164]
[1780165930054,30.57,73934.33,0.1,-0.25341,0.00014,23.37335]
[1780165931668,30.57,73935.56,0.1,-0.25323,0.00014,23.36514]
[1780165937472,30.57,73937.74,0.1,-0.25291,0.00014,23.35042]
[1780165940054,30.57,73938.41,0.1,-0.25282,0.00014,23.34587]
[1780165940057,30.57,73938.41,0.1,-0.25282,0.00014,23.34587]
[1780165940071,30.57,73938.41,0.1,-0.25282,0.00014,23.34587]
[1780165940119,30.57,73937.97,0.1,-0.25288,0.00014,23.34876]
[1780165941496,30.57,73937.97,0.1,-0.25288,0.00014,23.34876]
[1780165941703,30.57,73937.95,0.1,-0.25288,0.00014,23.34898]
[1780165947101,30.57,73937.48,0.1,-0.25295,0.00014,23.35217]
[1780165952706,30.57,73937.94,0.1,-0.25287,0.00014,23.3459]
[1780165957176,30.57,73937.72,0.1,-0.2529,0.00014,23.34739]
[1780165960927,30.57,73937.03,0.1,-0.253,0.00014,23.35197]
[1780165963132,30.57,73935.07,0.1,-0.25328,0.00014,23.36494]
[1780165963669,30.57,73935.07,0.1,-0.25328,0.00014,23.36494]
[1780165963770,30.57,73934.93,0.1,-0.2533,0.00014,23.36583]
[1780165969255,30.57,73935.31,0.1,-0.25324,0.00014,23.36329]
[1780165974342,30.57,73937.23,0.1,-0.25297,0.00014,23.35056]
[1780165979377,30.57,73937.51,0.1,-0.25293,0.00014,23.34875]
[1780165985419,30.57,73936.15,0.1,-0.25312,0.00014,23.35783]
[1780165991462,30.57,73936.27,0.1,-0.25311,0.00014,23.35705]
[1780165996733,30.57,73933.48,0.1,-0.25351,0.00014,23.3755]
[1780166001934,30.57,73934.11,0.1,-0.25341,0.00014,23.3712]
[1780166007578,30.57,73935.16,0.1,-0.25326,0.00014,23.36408]
[1780166012613,30.57,73934.92,0.1,-0.25327,0.00014,23.36233]
[1780166023694,30.57,73935.12,0.1,-0.25324,0.00014,23.36079]
[1780166028729,30.57,73934.99,0.1,-0.25326,0.00014,23.36155]
[1780166038799,30.57,73934.75,0.1,-0.25329,0.00014,23.36291]
[1780166049876,30.57,73935.07,0.1,-0.25323,0.00014,23.36054]
[1780166054911,30.57,73935.18,0.1,-0.25322,0.00014,23.35971]
[1780166059946,30.57,73933.63,0.1,-0.25344,0.00014,23.36988]
[1780166064981,30.57,73934.11,0.1,-0.25336,0.00014,23.36655]
[1780166070016,30.57,73934.08,0.1,-0.25337,0.00014,23.3666]
[1780166076058,30.57,73933.93,0.1,-0.25336,0.00014,23.36419]
[1780166081093,30.57,73933.92,0.1,-0.25336,0.00014,23.36412]
[1780166086128,30.57,73933.92,0.1,-0.25336,0.00014,23.36399]
[1780166091163,30.57,73933.99,0.1,-0.25335,0.00014,23.36339]
[1780166097205,30.57,73934.05,0.1,-0.25334,0.00014,23.36283]
[1780166102335,30.57,73933.79,0.1,-0.25337,0.00014,23.36445]
[1780166108281,30.57,73933.84,0.1,-0.25336,0.00014,23.36394]
[1780166113318,30.57,73934.13,0.1,-0.25332,0.00014,23.3619]
[1780166119799,30.56,73934.03,0.1,-0.25333,0.00014,23.36248]
[1780166125401,30.56,73934.39,0.1,-0.25327,0.00014,23.35994]
[1780166127270,30.56,73934.24,0.1,-0.25329,0.00014,23.36091]
[1780166132451,30.56,73934.78,0.1,-0.25319,0.00014,23.35372]
[1780166139500,30.56,73934.6,0.1,-0.25321,0.00014,23.35447]
[1780166145176,30.56,73933.56,0.1,-0.25335,0.00014,23.36124]
[1780166151585,30.56,73933.56,0.1,-0.25334,0.00014,23.36055]
[1780166156620,30.56,73933.92,0.1,-0.25328,0.00014,23.35783]
[1780166161656,30.56,73934.4,0.1,-0.2532,0.00014,23.35435]
[1780166169717,30.56,73934.07,0.1,-0.25324,0.00014,23.35607]
[1780166174752,30.55,73934.23,0.1,-0.25321,0.00014,23.3547]
[1780166184825,30.55,73933.66,0.1,-0.25328,0.00014,23.35787]
[1780166190111,30.55,73933.95,0.1,-0.25324,0.00014,23.3557]
[1780166190135,30.55,73933.95,0.1,-0.25324,0.00014,23.3557]
[1780166190138,30.55,73933.82,0.1,-0.25325,0.00014,23.35645]
[1780166190511,30.55,73933.82,0.1,-0.25325,0.00014,23.35645]
[1780166195902,30.55,73932.27,0.1,-0.25346,0.00014,23.36366]
[1780166198501,30.55,73932.27,0.1,-0.25346,0.00014,23.36366]
[1780166198660,30.55,73932.27,0.1,-0.25346,0.00014,23.36366]
[1780166198923,30.55,73932.61,0.1,-0.25341,0.00014,23.3615]
[1780166204965,30.55,73933.03,0.1,-0.25334,0.00014,23.35827]
[1780166216041,30.55,73933.37,0.1,-0.25328,0.00014,23.35528]
[1780166216810,30.55,73933.37,0.1,-0.25328,0.00014,23.35528]
[1780166222084,30.55,73926.06,0.1,-0.25433,0.00014,23.40367]
[1780166222747,30.55,73926.06,0.1,-0.25433,0.00014,23.40367]
[1780166225612,30.55,73917.01,0.1,-0.25563,0.00014,23.46329]
[1780166232011,30.55,73916.96,0.1,-0.25562,0.00014,23.46304]
[1780166232131,30.55,73916.96,0.1,-0.25562,0.00014,23.46304]
[1780166232230,30.55,73916.96,0.1,-0.25562,0.00014,23.46295]
[1780166241216,30.54,73916.91,0.1,-0.25562,0.00014,23.46286]
[1780166246251,30.54,73917.59,0.1,-0.25552,0.00014,23.45818]
[1780166259265,30.54,73918.02,0.1,-0.25545,0.00014,23.45522]
[1780166259552,30.54,73918.79,0.1,-0.25531,0.00014,23.44665]
[1780166261596,30.54,73925.98,0.1,-0.25428,0.00014,23.39905]
[1780166268149,30.54,73930.59,0.1,-0.25362,0.00014,23.36848]
[1780166273442,30.54,73930.45,0.1,-0.25363,0.00014,23.36907]
[1780166278031,30.54,73930.39,0.1,-0.25363,0.00014,23.36926]
[1780166283512,30.54,73930.57,0.1,-0.2536,0.00014,23.36796]
[1780166288595,30.54,73929.91,0.1,-0.2537,0.00014,23.37236]
[1780166294588,30.54,73934.71,0.1,-0.25301,0.00014,23.34053]
[1780166295385,30.54,73934.71,0.1,-0.25301,0.00014,23.34053]
[1780166295407,30.54,73934.71,0.1,-0.25301,0.00014,23.34053]
[1780166295507,30.54,73934.71,0.1,-0.25301,0.00014,23.34053]
[1780166295552,30.54,73934.71,0.1,-0.25301,0.00014,23.34053]
[1780166295787,30.54,73939.3,0.1,-0.25235,0.00014,23.31002]
[1780166298641,30.54,73946.91,0.1,-0.25127,0.00014,23.25924]
[1780166303670,30.54,73947.62,0.1,-0.25117,0.00014,23.25473]
[1780166309901,30.54,73950.7,0.1,-0.25074,0.00014,23.23452]
[1780166312785,30.54,73950.17,0.1,-0.2508,0.00014,23.23504]
[1780166312789,30.54,73950.17,0.1,-0.2508,0.00014,23.23504]
[1780166312838,30.54,73950.17,0.1,-0.2508,0.00014,23.23504]
[1780166315302,30.54,73943.15,0.1,-0.2518,0.00014,23.28207]
[1780166320779,30.54,73941.97,0.1,-0.25198,0.00014,23.2901]
[1780166325815,30.54,73941.33,0.1,-0.25207,0.00014,23.29452]
[1780166329946,30.54,73941.33,0.1,-0.25207,0.00014,23.29452]
[1780166330008,30.54,73941.33,0.1,-0.25207,0.00014,23.29452]
[1780166330289,30.54,73941.33,0.1,-0.25207,0.00014,23.29452]
[1780166330349,30.54,73941.33,0.1,-0.25207,0.00014,23.29452]
[1780166331711,30.55,73931.39,0.1,-0.2535,0.00014,23.3608]
[1780166332857,30.55,73928.14,0.1,-0.25397,0.00014,23.38233]
[1780166336831,30.55,73928.51,0.1,-0.25391,0.00014,23.37983]
[1780166341926,30.54,73929.06,0.1,-0.25383,0.00014,23.37586]
[1780166347108,30.54,73929.06,0.1,-0.25382,0.00014,23.37559]
[1780166350952,30.54,73928.98,0.1,-0.25383,0.00014,23.37582]
[1780166352946,30.54,73929.01,0.1,-0.25382,0.00014,23.37555]
[1780166355948,30.54,73929.03,0.1,-0.25381,0.00014,23.37524]
[1780166357132,30.54,73929.15,0.1,-0.25379,0.00014,23.37437]
[1780166358323,30.54,73928.87,0.1,-0.25383,0.00014,23.3762]
[1780166358776,30.54,73928.87,0.1,-0.25383,0.00014,23.3762]
[1780166364081,30.54,73927.98,0.1,-0.25395,0.00014,23.38158]
[1780166365769,30.54,73927.97,0.1,-0.25395,0.00014,23.38156]
[1780166370046,30.54,73921.7,0.1,-0.25485,0.00014,23.42288]
[1780166375158,30.54,73920.21,0.1,-0.25503,0.00014,23.42899]
[1780166376627,30.54,73920.29,0.1,-0.25502,0.00014,23.42837]
[1780166377462,30.54,73920.29,0.1,-0.25502,0.00014,23.42837]
[1780166379593,30.54,73926.72,0.1,-0.25409,0.00014,23.38563]
[1780166380193,30.54,73928.82,0.1,-0.25379,0.00014,23.3717]
[1780166385228,30.54,73929.55,0.1,-0.25368,0.00014,23.36693]
[1780166389749,30.54,73929.34,0.1,-0.25372,0.00014,23.36839]
[1780166390263,30.54,73935.15,0.1,-0.25288,0.00014,23.32979]
[1780166393959,30.54,73937.19,0.1,-0.25259,0.00014,23.31639]
[1780166393961,30.54,73937.19,0.1,-0.25259,0.00014,23.31639]
[1780166393991,30.54,73937.19,0.1,-0.25259,0.00014,23.31639]
[1780166394003,30.54,73937.19,0.1,-0.25259,0.00014,23.31639]
[1780166394072,30.54,73937.19,0.1,-0.25259,0.00014,23.31639]
[1780166394121,30.54,73937.19,0.1,-0.25259,0.00014,23.31639]
[1780166394167,30.54,73937.19,0.1,-0.25259,0.00014,23.31639]
[1780166394347,30.54,73937.19,0.1,-0.25259,0.00014,23.31639]
[1780166396526,30.54,73951.7,0.1,-0.25052,0.00014,23.21944]
[1780166397572,30.54,73951.76,0.1,-0.25051,0.00014,23.21904]
[1780166403354,30.54,73952.15,0.1,-0.25045,0.00014,23.21652]
[1780166408389,30.54,73952.49,0.1,-0.25041,0.00014,23.21437]
[1780166410693,30.54,73952.49,0.1,-0.25041,0.00014,23.21437]
[1780166411410,30.54,73952.45,0.1,-0.25041,0.00014,23.21467]
[1780166412378,30.54,73952.45,0.1,-0.25041,0.00014,23.21467]
[1780166412406,30.54,73952.45,0.1,-0.25041,0.00014,23.21467]
[1780166412417,30.54,73952.15,0.1,-0.25046,0.00014,23.21666]
[1780166412480,30.54,73952.15,0.1,-0.25046,0.00014,23.21666]
[1780166412736,30.54,73952.15,0.1,-0.25046,0.00014,23.21666]
[1780166414542,30.54,73941.72,0.1,-0.25195,0.00014,23.28651]
[1780166414562,30.54,73941.72,0.1,-0.25195,0.00014,23.28651]
[1780166414596,30.54,73941.72,0.1,-0.25195,0.00014,23.28651]
[1780166416387,30.54,73949.52,0.1,-0.25083,0.00014,23.23441]
[1780166421480,30.54,73952.52,0.1,-0.25041,0.00014,23.21456]
[1780166426515,30.54,73952.71,0.1,-0.25039,0.00014,23.2135]
[1780166431557,30.54,73949.16,0.1,-0.25088,0.00014,23.23413]
[1780166439956,30.54,73949.27,0.1,-0.25086,0.00014,23.23349]
[1780166439958,30.54,73949.27,0.1,-0.25086,0.00014,23.23349]
[1780166439998,30.54,73949.27,0.1,-0.25087,0.00014,23.23359]
[1780166444054,30.54,73943.72,0.1,-0.25166,0.00014,23.27074]
[1780166449844,30.54,73943.43,0.1,-0.25171,0.00014,23.27291]
[1780166455725,30.54,73942.1,0.1,-0.2519,0.00014,23.28206]
[1780166461333,30.54,73942.07,0.1,-0.25191,0.00014,23.28229]
[1780166461773,30.54,73942.11,0.1,-0.25191,0.00014,23.28219]
[1780166467809,30.54,73942.36,0.1,-0.25187,0.00014,23.28071]
[1780166470278,30.54,73942.52,0.1,-0.25185,0.00014,23.27971]
[1780166470379,30.54,73942.52,0.1,-0.25185,0.00014,23.27975]
[1780166479413,30.54,73942.42,0.1,-0.25187,0.00014,23.28048]
[1780166484929,30.54,73942.4,0.1,-0.25188,0.00014,23.28081]
[1780166489964,30.54,73941.8,0.1,-0.25196,0.00014,23.28491]
[1780166493497,30.54,73941.06,0.1,-0.25205,0.00014,23.28663]
[1780166499051,30.55,73939.0,0.1,-0.25235,0.00014,23.30039]
[1780166499588,30.55,73939.0,0.1,-0.25235,0.00014,23.30039]
[1780166500037,30.55,73938.66,0.1,-0.25239,0.00014,23.30266]
[1780166502327,30.55,73938.08,0.1,-0.25248,0.00014,23.30653]
[1780166508094,30.55,73938.45,0.1,-0.25243,0.00014,23.30407]
[1780166510264,30.55,73938.64,0.1,-0.2524,0.00014,23.3028]
[1780166516150,30.55,73939.07,0.1,-0.25234,0.00014,23.29996]
[1780166516832,30.55,73939.07,0.1,-0.25234,0.00014,23.29996]
[1780166517535,30.55,73939.07,0.1,-0.25234,0.00014,23.29996]
[1780166517540,30.55,73939.07,0.1,-0.25234,0.00014,23.29997]
[1780166517568,30.55,73939.07,0.1,-0.25234,0.00014,23.29997]
[1780166517585,30.55,73939.07,0.1,-0.25234,0.00014,23.29997]
[1780166519814,30.55,73947.25,0.1,-0.25117,0.00014,23.24536]
[1780166525213,30.55,73953.02,0.1,-0.25034,0.00014,23.2069]
[1780166530248,30.55,73950.98,0.1,-0.25064,0.00014,23.22083]
[1780166531075,30.55,73950.98,0.1,-0.25064,0.00014,23.22083]
[1780166536291,30.55,73947.35,0.1,-0.25116,0.00014,23.24529]
[1780166541326,30.55,73947.78,0.1,-0.2511,0.00014,23.24243]
[1780166541564,30.55,73947.78,0.1,-0.2511,0.00014,23.24243]
[1780166547459,30.55,73946.08,0.1,-0.25134,0.00014,23.25379]
[1780166547529,30.55,73946.08,0.1,-0.25134,0.00014,23.25379]
[1780166547802,30.55,73944.14,0.1,-0.25162,0.00014,23.26673]
[1780166549708,30.55,73943.96,0.1,-0.25165,0.00014,23.26788]
[1780166550330,30.55,73943.96,0.1,-0.25165,0.00014,23.26788]
[1780166551951,30.55,73943.5,0.1,-0.25169,0.00014,23.26766]
[1780166557472,30.55,73943.58,0.1,-0.25168,0.00014,23.26705]
[1780166558662,30.55,73943.58,0.1,-0.25168,0.00014,23.26701]
[1780166561600,30.55,73943.58,0.1,-0.25168,0.00014,23.26699]
[1780166564769,30.55,73944.0,0.1,-0.25162,0.00014,23.26419]
[1780166570530,30.55,73944.78,0.1,-0.25151,0.00014,23.25915]
[1780166576219,30.55,73944.54,0.1,-0.25155,0.00014,23.26085]
[1780166581607,30.55,73943.49,0.1,-0.2517,0.00014,23.2681]
[1780166587649,30.55,73944.62,0.1,-0.25154,0.00014,23.26076]
[1780166593691,30.55,73944.4,0.1,-0.25158,0.00014,23.26245]
[1780166598726,30.55,73944.48,0.1,-0.25157,0.00014,23.2621]
[1780166604768,30.55,73944.76,0.1,-0.25154,0.00014,23.26045]
[1780166610568,30.55,73944.61,0.1,-0.25156,0.00014,23.26159]
[1780166610581,30.55,73944.61,0.1,-0.25156,0.00014,23.26159]
[1780166610689,30.55,73944.69,0.1,-0.25155,0.00014,23.26113]
[1780166612796,30.55,73940.31,0.1,-0.25216,0.00014,23.28711]
[1780166613771,30.55,73939.91,0.1,-0.25222,0.00014,23.28979]
[1780166620834,30.55,73939.79,0.1,-0.25223,0.00014,23.29064]
[1780166624350,30.55,73939.88,0.1,-0.25222,0.00014,23.29007]
[1780166629298,30.55,73939.49,0.1,-0.25228,0.00014,23.29271]
[1780166631956,30.55,73939.71,0.1,-0.25225,0.00014,23.29126]
[1780166632462,30.55,73939.71,0.1,-0.25225,0.00014,23.29126]
[1780166638051,30.55,73941.99,0.1,-0.25192,0.00014,23.27615]
[1780166642649,30.55,73941.16,0.1,-0.25204,0.00014,23.28178]
[1780166643941,30.55,73942.13,0.1,-0.25191,0.00014,23.27535]
[1780166644666,30.55,73945.02,0.1,-0.25149,0.00014,23.2561]
[1780166644682,30.55,73945.02,0.1,-0.25149,0.00014,23.2561]
[1780166650091,30.55,73948.31,0.1,-0.25102,0.00014,23.23424]
[1780166653200,30.55,73948.31,0.1,-0.25102,0.00014,23.23424]
[1780166659626,30.55,73949.11,0.1,-0.25092,0.00014,23.22928]
[1780166659705,30.55,73949.11,0.1,-0.25092,0.00014,23.22928]
[1780166663021,30.56,73957.63,0.1,-0.24971,0.00014,23.17268]
[1780166667661,30.56,73959.52,0.1,-0.24945,0.00014,23.16029]
[1780166670353,30.56,73959.97,0.1,-0.24939,0.00014,23.15757]
[1780166672197,30.56,73961.6,0.1,-0.24914,0.00014,23.14358]
[1780166673231,30.56,73961.68,0.1,-0.24913,0.00014,23.14316]
[1780166674217,30.56,73961.71,0.1,-0.24913,0.00014,23.14307]
[1780166674855,30.56,73963.43,0.1,-0.24889,0.00014,23.13159]
[1780166675372,30.56,73963.43,0.1,-0.24889,0.00014,23.13159]
[1780166675684,30.56,73968.27,0.1,-0.2482,0.00014,23.09919]
[1780166680697,30.56,73977.57,0.1,-0.24689,0.00014,23.03675]
[1780166682945,30.56,73979.81,0.1,-0.24658,0.00014,23.02169]
[1780166683407,30.56,73979.81,0.1,-0.24658,0.00014,23.02169]
[1780166683660,30.56,73985.0,0.1,-0.24584,0.00014,22.98663]
[1780166685329,30.56,73988.22,0.1,-0.24539,0.00014,22.9648]
[1780166690714,30.56,73991.19,0.1,-0.24498,0.00014,22.94484]
[1780166693115,30.56,73991.96,0.1,-0.24487,0.00014,22.9398]
[1780166695415,30.56,73993.36,0.1,-0.24467,0.00014,22.93035]
[1780166698572,30.56,73992.58,0.1,-0.24479,0.00014,22.93589]
[1780166701906,30.56,73994.8,0.1,-0.24448,0.00014,22.92115]
[1780166701933,30.56,73994.8,0.1,-0.24448,0.00014,22.92115]
[1780166701973,30.56,73994.8,0.1,-0.24448,0.00014,22.92115]
[1780166702013,30.56,73994.8,0.1,-0.24448,0.00014,22.92115]
[1780166702089,30.56,73994.8,0.1,-0.24448,0.00014,22.92115]
[1780166702188,30.56,73994.8,0.1,-0.24448,0.00014,22.92115]
[1780166702457,30.56,74002.41,0.1,-0.24342,0.00014,22.86943]
[1780166704515,30.56,74005.43,0.1,-0.24299,0.00014,22.84882]
[1780166704654,30.56,74005.43,0.1,-0.24299,0.00014,22.84882]
[1780166705133,30.56,74007.27,0.1,-0.24274,0.00014,22.83638]
[1780166707597,30.56,74019.76,0.1,-0.24099,0.00014,22.75088]
[1780166707706,30.56,74019.76,0.1,-0.24099,0.00014,22.75088]
[1780166712000,30.57,74021.21,0.1,-0.2408,0.00014,22.74146]
[1780166712647,30.57,74024.34,0.1,-0.24036,0.00014,22.71996]
[1780166717782,30.57,74022.53,0.1,-0.24062,0.00014,22.73267]
[1780166723616,30.57,74026.96,0.1,-0.24001,0.00014,22.70276]
[1780166728680,30.57,74028.16,0.1,-0.23985,0.00014,22.69496]
[1780166733325,30.57,74028.53,0.1,-0.23979,0.00014,22.6895]
[1780166736736,30.57,74018.11,0.1,-0.24125,0.00014,22.76147]
[1780166736810,30.57,74017.69,0.1,-0.24131,0.00014,22.76444]
[1780166736830,30.57,74017.69,0.1,-0.24131,0.00014,22.76444]
[1780166736865,30.57,74017.69,0.1,-0.24131,0.00014,22.76444]
[1780166736912,30.57,74017.69,0.1,-0.24131,0.00014,22.76444]
[1780166737743,30.57,74006.55,0.1,-0.24287,0.00014,22.84074]
[1780166738770,30.57,74004.12,0.1,-0.24321,0.00014,22.85733]
[1780166738865,30.57,74004.12,0.1,-0.24321,0.00014,22.85733]
[1780166741722,30.57,74003.14,0.1,-0.24335,0.00014,22.86421]
[1780166743379,30.57,74002.55,0.1,-0.24344,0.00014,22.86841]
[1780166744957,30.57,73999.18,0.1,-0.24391,0.00014,22.89144]
[1780166744960,30.57,73999.18,0.1,-0.24391,0.00014,22.89144]
[1780166745811,30.57,73996.63,0.1,-0.24427,0.00014,22.90884]
[1780166746523,30.57,73992.11,0.1,-0.24491,0.00014,22.93959]
[1780166746832,30.57,73992.11,0.1,-0.24491,0.00014,22.93959]
[1780166749366,30.57,73989.98,0.1,-0.24521,0.00014,22.95426]
[1780166749476,30.57,73989.98,0.1,-0.24521,0.00014,22.95426]
[1780166749576,30.57,73989.25,0.1,-0.24532,0.00014,22.95944]
[1780166755699,30.58,73985.6,0.1,-0.24585,0.00014,22.98466]
[1780166761823,30.58,73985.01,0.1,-0.24594,0.00014,22.98942]
[1780166764446,30.58,73978.46,0.1,-0.24687,0.00014,23.03392]
[1780166769968,30.58,73976.22,0.1,-0.2472,0.00014,23.04938]
[1780166771809,30.58,73976.31,0.1,-0.24719,0.00014,23.04881]
[1780166774367,30.58,73968.34,0.1,-0.24832,0.00014,23.10261]
[1780166774526,30.58,73968.34,0.1,-0.24832,0.00014,23.10261]
[1780166774708,30.58,73968.17,0.1,-0.24834,0.00014,23.10383]
[1780166780564,30.58,73963.64,0.1,-0.24899,0.00014,23.13461]
[1780166780662,30.58,73963.64,0.1,-0.24899,0.00014,23.13461]
[1780166786041,30.58,73961.09,0.1,-0.24937,0.00014,23.15216]
[1780166791121,30.58,73959.07,0.1,-0.24964,0.00014,23.1628]
[1780166796364,30.58,73960.22,0.1,-0.24948,0.00014,23.15531]
[1780166802057,30.59,73958.75,0.1,-0.2497,0.00014,23.16553]
[1780166807233,30.59,73959.56,0.1,-0.24959,0.00014,23.16039]
[1780166813276,30.59,73959.7,0.1,-0.24957,0.00014,23.15972]
[1780166818407,30.59,73953.16,0.1,-0.25051,0.00014,23.20363]
[1780166824353,30.59,73953.19,0.1,-0.2505,0.00014,23.20337]
[1780166829389,30.59,73952.15,0.1,-0.25065,0.00014,23.21026]
[1780166833096,30.59,73947.71,0.1,-0.25128,0.00014,23.23983]
[1780166834120,30.59,73947.45,0.1,-0.25132,0.00014,23.24152]
[1780166834419,30.59,73947.45,0.1,-0.25132,0.00014,23.24152]
[1780166834423,30.59,73945.91,0.1,-0.25154,0.00014,23.25178]
[1780166835208,30.59,73945.91,0.1,-0.25154,0.00014,23.25178]
[1780166841472,30.59,73943.44,0.1,-0.25189,0.00014,23.26811]
[1780166843415,30.59,73943.44,0.1,-0.25189,0.00014,23.26811]
[1780166848521,30.59,73943.49,0.1,-0.25187,0.00014,23.26748]
[1780166853556,30.59,73943.32,0.1,-0.25187,0.00014,23.26511]
[1780166858890,30.58,73944.66,0.1,-0.25168,0.00014,23.25596]
[1780166869668,30.58,73944.52,0.1,-0.25169,0.00014,23.25657]
[1780166873335,30.58,73944.66,0.1,-0.25167,0.00014,23.25552]
[1780166874703,30.58,73942.0,0.1,-0.25205,0.00014,23.27323]
[1780166875204,30.58,73942.38,0.1,-0.25199,0.00014,23.27067]
[1780166875710,30.58,73947.86,0.1,-0.25121,0.00014,23.23404]
[1780166877044,30.58,73950.07,0.1,-0.25089,0.00014,23.21922]
[1780166877724,30.58,73947.06,0.1,-0.25132,0.00014,23.2393]
[1780166882759,30.58,73945.81,0.1,-0.2515,0.00014,23.24749]
[1780166886350,30.58,73942.95,0.1,-0.2519,0.00014,23.26648]
[1780166891821,30.58,73943.65,0.1,-0.2518,0.00014,23.26148]
[1780166896857,30.58,73943.54,0.1,-0.25181,0.00014,23.26199]
[1780166896929,30.58,73943.54,0.1,-0.25181,0.00014,23.26199]
[1780166901248,30.58,73943.54,0.1,-0.25181,0.00014,23.26199]
[1780166901314,30.58,73943.54,0.1,-0.25181,0.00014,23.26199]
[1780166901338,30.58,73943.54,0.1,-0.25181,0.00014,23.26199]
[1780166901355,30.58,73943.54,0.1,-0.25181,0.00014,23.26199]
[1780166901456,30.58,73943.54,0.1,-0.25181,0.00014,23.26199]
[1780166902218,30.58,73938.06,0.1,-0.25259,0.00014,23.29832]
[1780166903520,30.58,73937.39,0.1,-0.25269,0.00014,23.30276]
[1780166908942,30.58,73934.54,0.1,-0.25309,0.00014,23.32149]
[1780166913975,30.58,73935.17,0.1,-0.25298,0.00014,23.31385]
[1780166916023,30.58,73935.14,0.1,-0.25298,0.00014,23.31397]
[1780166922741,30.58,73935.44,0.1,-0.25293,0.00014,23.31176]
[1780166922778,30.58,73935.44,0.1,-0.25293,0.00014,23.31176]
[1780166922843,30.58,73935.44,0.1,-0.25293,0.00014,23.31176]
[1780166928074,30.58,73939.46,0.1,-0.25235,0.00014,23.28486]
[1780166930308,30.58,73939.74,0.1,-0.25231,0.00014,23.28298]
[1780166930353,30.58,73939.74,0.1,-0.25231,0.00014,23.28298]
[1780166931203,30.58,73939.71,0.1,-0.25231,0.00014,23.28317]
[1780166935438,30.58,73954.69,0.1,-0.25017,0.00014,23.18318]
[1780166935935,30.58,73954.69,0.1,-0.25017,0.00014,23.18318]
[1780166941165,30.58,73956.54,0.1,-0.24992,0.00014,23.17137]
[1780166942007,30.58,73956.54,0.1,-0.24992,0.00014,23.17137]
[1780166944913,30.58,73947.79,0.1,-0.25117,0.00014,23.23006]
[1780166945358,30.58,73948.03,0.1,-0.25114,0.00014,23.22851]
[1780166947876,30.58,73946.6,0.1,-0.25135,0.00014,23.23816]
[1780166954257,30.58,73946.21,0.1,-0.25141,0.00014,23.24115]
[1780166954998,30.58,73946.21,0.1,-0.25141,0.00014,23.24115]
[1780166961305,30.58,73947.0,0.1,-0.2513,0.00014,23.23619]
[1780166965949,30.58,73946.59,0.1,-0.25137,0.00014,23.23906]
[1780166971375,30.58,73943.69,0.1,-0.25177,0.00014,23.25562]
[1780166976836,30.58,73943.98,0.1,-0.25174,0.00014,23.25401]
[1780166985473,30.59,73943.51,0.1,-0.25182,0.00014,23.25794]
[1780166987596,30.59,73943.27,0.1,-0.25185,0.00014,23.25961]
[1780166992776,30.59,73939.05,0.1,-0.25247,0.00014,23.28804]
[1780166998123,30.59,73939.42,0.1,-0.25242,0.00014,23.28583]
[1780167000716,30.59,73939.14,0.1,-0.25246,0.00014,23.28778]
[1780167002128,30.59,73939.14,0.1,-0.25246,0.00014,23.28792]
[1780167002506,30.59,73939.14,0.1,-0.25246,0.00014,23.28792]
[1780167002593,30.59,73929.47,0.1,-0.25385,0.00014,23.35207]
[1780167004121,30.59,73928.08,0.1,-0.25405,0.00014,23.36125]
[1780167006119,30.59,73927.48,0.1,-0.25413,0.00014,23.36513]
[1780167008297,30.59,73927.39,0.1,-0.25414,0.00014,23.36564]
[1780167010390,30.59,73922.5,0.1,-0.25485,0.00014,23.39784]
[1780167010856,30.59,73922.37,0.1,-0.25486,0.00014,23.39864]
[1780167013618,30.59,73928.85,0.1,-0.25393,0.00014,23.35581]
[1780167013949,30.59,73928.85,0.1,-0.25393,0.00014,23.35581]
[1780167019614,30.59,73930.58,0.1,-0.25369,0.00014,23.3446]
[1780167025755,30.59,73930.49,0.1,-0.25371,0.00014,23.34542]
[1780167030790,30.59,73929.49,0.1,-0.25385,0.00014,23.35217]
[1780167035825,30.59,73929.34,0.1,-0.25386,0.00014,23.35007]
[1780167040860,30.59,73929.41,0.1,-0.25385,0.00014,23.34975]
[1780167045895,30.59,73930.2,0.1,-0.25374,0.00014,23.34472]
[1780167050930,30.59,73929.47,0.1,-0.25385,0.00014,23.34974]
[1780167056889,30.59,73929.37,0.1,-0.25387,0.00014,23.35054]
[1780167062007,30.59,73929.71,0.1,-0.25382,0.00014,23.34851]
[1780167067042,30.59,73929.08,0.1,-0.25392,0.00014,23.35285]
[1780167076105,30.59,73929.6,0.1,-0.25385,0.00014,23.34967]
[1780167079599,30.6,73929.58,0.1,-0.25385,0.00014,23.34986]
[1780167081131,30.6,73928.87,0.1,-0.25395,0.00014,23.35465]
[1780167081179,30.6,73928.87,0.1,-0.25395,0.00014,23.35465]
[1780167081211,30.6,73928.87,0.1,-0.25395,0.00014,23.35465]
[1780167081289,30.6,73928.87,0.1,-0.25395,0.00014,23.35465]
[1780167081418,30.6,73928.87,0.1,-0.25395,0.00014,23.35465]
[1780167081694,30.6,73922.98,0.1,-0.2548,0.00014,23.39363]
[1780167084000,30.6,73912.46,0.1,-0.25633,0.00014,23.4632]
[1780167089214,30.6,73909.02,0.1,-0.25683,0.00014,23.4861]
[1780167091685,30.6,73908.73,0.1,-0.25687,0.00014,23.48805]
[1780167097270,30.6,73909.24,0.1,-0.25679,0.00014,23.48215]
[1780167102306,30.6,73909.36,0.1,-0.25679,0.00014,23.48191]
[1780167107341,30.6,73906.73,0.1,-0.25718,0.00014,23.49967]
[1780167112375,30.6,73905.71,0.1,-0.25733,0.00014,23.50678]
[1780167117779,30.61,73905.75,0.1,-0.25733,0.00014,23.50677]
[1780167123453,30.61,73905.78,0.1,-0.25734,0.00014,23.50725]
[1780167133523,30.61,73907.36,0.1,-0.25713,0.00014,23.49774]
[1780167138558,30.61,73908.53,0.1,-0.25697,0.00014,23.49057]
[1780167143593,30.61,73908.97,0.1,-0.25692,0.00014,23.48823]
[1780167149635,30.62,73910.04,0.1,-0.25678,0.00014,23.48191]
[1780167154670,30.62,73910.45,0.1,-0.25672,0.00014,23.47658]
[1780167162727,30.62,73910.48,0.1,-0.25673,0.00014,23.47736]
[1780167167762,30.62,73913.59,0.1,-0.2563,0.00014,23.45753]
[1780167176825,30.63,73916.55,0.1,-0.2559,0.00014,23.43949]
[1780167181860,30.63,73915.99,0.1,-0.25599,0.00014,23.44394]
[1780167188412,30.63,73915.99,0.1,-0.256,0.00014,23.44423]
[1780167194951,30.63,73915.23,0.1,-0.25614,0.00014,23.4506]
[1780167202193,30.64,73915.84,0.1,-0.25606,0.00014,23.44701]
[1780167208041,30.64,73915.61,0.1,-0.25611,0.00014,23.44951]
[1780167213079,30.64,73915.23,0.1,-0.25616,0.00014,23.44924]
[1780167219121,30.64,73915.63,0.1,-0.25611,0.00014,23.44717]
[1780167224156,30.64,73915.55,0.1,-0.25613,0.00014,23.44817]
[1780167229191,30.65,73914.9,0.1,-0.25624,0.00014,23.4529]
[1780167236240,30.65,73914.7,0.1,-0.25628,0.00014,23.45482]
[1780167241275,30.65,73914.51,0.1,-0.25632,0.00014,23.45649]
[1780167243641,30.65,73914.34,0.1,-0.25634,0.00014,23.45777]
[1780167249331,30.65,73912.75,0.1,-0.25659,0.00014,23.46889]
[1780167254620,30.65,73913.19,0.1,-0.25653,0.00014,23.46634]
[1780167260409,30.66,73913.21,0.1,-0.25655,0.00014,23.46712]
[1780167265444,30.66,73913.85,0.1,-0.25647,0.00014,23.46349]
[1780167270480,30.66,73906.42,0.1,-0.25755,0.00014,23.51264]
[1780167275515,30.66,73906.36,0.1,-0.25755,0.00014,23.51008]
[1780167285274,30.66,73907.17,0.1,-0.25743,0.00014,23.50501]
[1780167290964,30.66,73914.52,0.1,-0.25639,0.00014,23.45759]
[1780167296663,30.66,73921.16,0.1,-0.25544,0.00014,23.41443]
[1780167298334,30.66,73921.16,0.1,-0.25544,0.00014,23.41443]
[1780167302676,30.67,73922.52,0.1,-0.25525,0.00014,23.40579]
[1780167303734,30.67,73923.44,0.1,-0.25512,0.00014,23.39979]
[1780167303747,30.67,73923.44,0.1,-0.25512,0.00014,23.39979]
[1780167304282,30.67,73927.42,0.1,-0.25455,0.00014,23.3736]
[1780167309878,30.67,73932.55,0.1,-0.25381,0.00014,23.33987]
[1780167314665,30.67,73932.08,0.1,-0.25388,0.00014,23.34314]
[1780167315783,30.67,73930.71,0.1,-0.25408,0.00014,23.35222]
[1780167321839,30.67,73926.84,0.1,-0.25464,0.00014,23.37805]
[1780167326465,30.67,73927.02,0.1,-0.25462,0.00014,23.37697]
[1780167332917,30.67,73926.28,0.1,-0.25471,0.00014,23.37883]
[1780167338959,30.67,73926.31,0.1,-0.25471,0.00014,23.37876]
[1780167343994,30.67,73925.92,0.1,-0.25477,0.00014,23.3814]
[1780167346481,30.67,73925.95,0.1,-0.25476,0.00014,23.38121]
[1780167346488,30.67,73925.95,0.1,-0.25476,0.00014,23.38121]
[1780167346545,30.67,73925.95,0.1,-0.25476,0.00014,23.38121]
[1780167346610,30.67,73925.95,0.1,-0.25476,0.00014,23.38121]
[1780167346627,30.67,73925.95,0.1,-0.25476,0.00014,23.38121]
[1780167346667,30.67,73925.95,0.1,-0.25476,0.00014,23.38121]
[1780167347015,30.67,73919.19,0.1,-0.25574,0.00014,23.4257]
[1780167349455,30.67,73916.32,0.1,-0.25615,0.00014,23.4447]
[1780167350886,30.67,73916.04,0.1,-0.25619,0.00014,23.44657]
[1780167350911,30.67,73916.04,0.1,-0.25619,0.00014,23.44657]
[1780167350989,30.67,73916.04,0.1,-0.25619,0.00014,23.44657]
[1780167351081,30.67,73916.04,0.1,-0.25619,0.00014,23.44657]
[1780167351090,30.67,73917.87,0.1,-0.25593,0.00014,23.4346]
[1780167354078,30.67,73923.72,0.1,-0.25509,0.00014,23.39611]
[1780167360117,30.67,73923.57,0.1,-0.25511,0.00014,23.39721]
[1780167360413,30.67,73923.57,0.1,-0.25511,0.00014,23.39721]
[1780167364631,30.67,73922.97,0.1,-0.2552,0.00014,23.40119]
[1780167365497,30.67,73923.03,0.1,-0.25519,0.00014,23.4008]
[1780167366159,30.67,73922.96,0.1,-0.2552,0.00014,23.40126]
[1780167371194,30.67,73922.85,0.1,-0.25522,0.00014,23.40209]
[1780167380257,30.67,73923.01,0.1,-0.2552,0.00014,23.40113]
[1780167385292,30.67,73923.89,0.1,-0.25507,0.00014,23.39534]
[1780167394355,30.67,73924.53,0.1,-0.25496,0.00014,23.38796]
[1780167403418,30.67,73924.66,0.1,-0.25494,0.00014,23.3872]
[1780167404816,30.67,73924.66,0.1,-0.25494,0.00014,23.3872]
[1780167404818,30.67,73924.66,0.1,-0.25494,0.00014,23.3872]
[1780167405432,30.67,73928.07,0.1,-0.25445,0.00014,23.36474]
[1780167410467,30.67,73933.45,0.1,-0.25369,0.00014,23.32946]
[1780167415984,30.67,73933.37,0.1,-0.2537,0.00014,23.33027]
[1780167415993,30.67,73933.37,0.1,-0.2537,0.00014,23.33027]
[1780167416089,30.67,73933.03,0.1,-0.25375,0.00014,23.33258]
[1780167421544,30.67,73933.19,0.1,-0.25374,0.00014,23.33185]
[1780167427094,30.68,73938.21,0.1,-0.25303,0.00014,23.29896]
[1780167432621,30.68,73938.93,0.1,-0.25294,0.00014,23.29489]
[1780167436842,30.68,73938.93,0.1,-0.25294,0.00014,23.29489]
[1780167441411,30.68,73939.16,0.1,-0.25292,0.00014,23.2941]
[1780167446717,30.68,73937.44,0.1,-0.25317,0.00014,23.30584]
[1780167453768,30.68,73937.57,0.1,-0.25314,0.00014,23.30197]
[1780167458803,30.68,73936.62,0.1,-0.25328,0.00014,23.30839]
[1780167463838,30.68,73936.18,0.1,-0.25334,0.00014,23.31141]
[1780167468873,30.68,73936.56,0.1,-0.25329,0.00014,23.30902]
[1780167473908,30.68,73940.52,0.1,-0.25273,0.00014,23.283]
[1780167477089,30.68,73940.76,0.1,-0.2527,0.00014,23.28154]
[1780167477094,30.68,73940.76,0.1,-0.2527,0.00014,23.28154]
[1780167477146,30.68,73940.8,0.1,-0.25269,0.00014,23.28134]
[1780167477619,30.68,73940.8,0.1,-0.25269,0.00014,23.28134]
[1780167479814,30.68,73947.26,0.1,-0.25177,0.00014,23.23862]
[1780167481465,30.68,73950.74,0.1,-0.25128,0.00014,23.21559]
[1780167482807,30.68,73959.55,0.1,-0.25003,0.00014,23.15702]
[1780167488231,30.69,73960.83,0.1,-0.24985,0.00014,23.14894]
[1780167490421,30.69,73960.85,0.1,-0.24985,0.00014,23.149]
[1780167492878,30.69,73960.99,0.1,-0.24984,0.00014,23.14836]
[1780167498207,30.69,73958.71,0.1,-0.25017,0.00014,23.16404]
[1780167499031,30.69,73958.15,0.1,-0.25026,0.00014,23.16785]
[1780167506141,30.69,73958.64,0.1,-0.2502,0.00014,23.16514]
[1780167511003,30.69,73958.7,0.1,-0.25019,0.00014,23.16494]
[1780167515209,30.69,73958.9,0.1,-0.25015,0.00014,23.1607]
[1780167515277,30.69,73958.9,0.1,-0.25015,0.00014,23.1607]
[1780167516212,30.69,73949.14,0.1,-0.25154,0.00014,23.2258]
[1780167520739,30.69,73942.79,0.1,-0.25246,0.00014,23.26831]
[1780167528296,30.7,73940.03,0.1,-0.25286,0.00014,23.28681]
[1780167528586,30.7,73940.03,0.1,-0.25286,0.00014,23.28681]
[1780167531089,30.7,73939.67,0.1,-0.25291,0.00014,23.28924]
[1780167536352,30.7,73943.51,0.1,-0.25237,0.00014,23.26407]
[1780167542824,30.7,73943.03,0.1,-0.25244,0.00014,23.26739]
[1780167547185,30.7,73950.79,0.1,-0.25134,0.00014,23.21625]
[1780167554478,30.7,73942.25,0.1,-0.25257,0.00014,23.27341]
[1780167557578,30.7,73941.87,0.1,-0.25262,0.00014,23.27598]
[1780167563541,30.7,73940.9,0.1,-0.25276,0.00014,23.2825]
[1780167568576,30.7,73942.04,0.1,-0.2526,0.00014,23.27511]
[1780167574618,30.7,73941.72,0.1,-0.25263,0.00014,23.27422]
[1780167579654,30.7,73941.35,0.1,-0.25269,0.00014,23.27686]
[1780167584689,30.7,73940.62,0.1,-0.2528,0.00014,23.28188]
[1780167591740,30.7,73940.99,0.1,-0.25275,0.00014,23.27972]
[1780167597783,30.7,73941.01,0.1,-0.25275,0.00014,23.27986]
[1780167603051,30.7,73941.01,0.1,-0.25275,0.00014,23.27986]
[1780167603704,30.7,73941.44,0.1,-0.2527,0.00014,23.27723]
[1780167608861,30.71,73941.44,0.1,-0.2527,0.00014,23.27753]
[1780167616916,30.71,73941.16,0.1,-0.25275,0.00014,23.27977]
[1780167622959,30.71,73939.39,0.1,-0.25301,0.00014,23.29174]
[1780167629001,30.71,73939.24,0.1,-0.25304,0.00014,23.29292]
[1780167634274,30.71,73939.2,0.1,-0.25302,0.00014,23.29007]
[1780167640932,30.71,73939.27,0.1,-0.25302,0.00014,23.28983]
[1780167646443,30.71,73937.96,0.1,-0.25321,0.00014,23.29871]
[1780167656190,30.71,73937.72,0.1,-0.25325,0.00014,23.30063]
[1780167659419,30.71,73937.71,0.1,-0.25325,0.00014,23.30073]
[1780167663261,30.71,73930.15,0.1,-0.25434,0.00014,23.35075]
[1780167665584,30.71,73929.71,0.1,-0.2544,0.00014,23.3536]
[1780167668405,30.71,73929.71,0.1,-0.2544,0.00014,23.35355]
[1780167677341,30.71,73929.35,0.1,-0.25445,0.00014,23.35559]
[1780167682116,30.71,73924.36,0.1,-0.25516,0.00014,23.38821]
[1780167682376,30.71,73924.41,0.1,-0.25515,0.00014,23.38788]
[1780167686384,30.71,73923.29,0.1,-0.25531,0.00014,23.39531]
[1780167686387,30.71,73923.29,0.1,-0.25531,0.00014,23.39531]
[1780167686569,30.71,73923.29,0.1,-0.25531,0.00014,23.39531]
[1780167686709,30.71,73923.07,0.1,-0.25535,0.00014,23.39678]
[1780167687432,30.71,73923.07,0.1,-0.25535,0.00014,23.39678]
[1780167693453,30.71,73916.12,0.1,-0.25633,0.00014,23.43947]
[1780167698488,30.71,73917.48,0.1,-0.25614,0.00014,23.43073]
[1780167699268,30.71,73917.48,0.1,-0.25614,0.00014,23.43073]
[1780167699388,30.71,73917.48,0.1,-0.25614,0.00014,23.43073]
[1780167699495,30.71,73917.61,0.1,-0.25612,0.00014,23.42991]
[1780167704530,30.71,73917.41,0.1,-0.25616,0.00014,23.43152]
[1780167709566,30.71,73917.13,0.1,-0.2562,0.00014,23.43358]
[1780167714934,30.71,73917.3,0.1,-0.25618,0.00014,23.43255]
[1780167720642,30.71,73917.37,0.1,-0.25618,0.00014,23.43244]
[1780167725677,30.72,73921.28,0.1,-0.25562,0.00014,23.407]
[1780167726284,30.72,73921.28,0.1,-0.25562,0.00014,23.407]
[1780167731720,30.72,73932.97,0.1,-0.25395,0.00014,23.33039]
[1780167736755,30.72,73931.49,0.1,-0.25417,0.00014,23.34051]
[1780167736797,30.72,73931.49,0.1,-0.25417,0.00014,23.34051]
[1780167741866,30.72,73932.68,0.1,-0.254,0.00014,23.333]
[1780167748839,30.72,73932.37,0.1,-0.25406,0.00014,23.33555]
[1780167749811,30.72,73932.37,0.1,-0.25406,0.00014,23.33555]
[1780167749977,30.72,73932.37,0.1,-0.25406,0.00014,23.33555]
[1780167751860,30.72,73922.91,0.1,-0.2554,0.00014,23.39466]
[1780167757118,30.72,73923.12,0.1,-0.25537,0.00014,23.39326]
[1780167758674,30.72,73923.12,0.1,-0.25537,0.00014,23.39326]
[1780167758752,30.72,73923.12,0.1,-0.25537,0.00014,23.39326]
[1780167758775,30.72,73923.08,0.1,-0.25537,0.00014,23.3935]
[1780167760743,30.72,73922.8,0.1,-0.25541,0.00014,23.39534]
[1780167761409,30.72,73922.14,0.1,-0.25551,0.00014,23.39985]
[1780167766979,30.72,73919.04,0.1,-0.25596,0.00014,23.42039]
[1780167773312,30.72,73918.47,0.1,-0.25605,0.00014,23.42429]
[1780167779055,30.72,73916.09,0.1,-0.2564,0.00014,23.44019]
[1780167784090,30.72,73916.16,0.1,-0.25639,0.00014,23.43995]
[1780167789472,30.72,73916.23,0.1,-0.25638,0.00014,23.43954]
[1780167795167,30.73,73916.46,0.1,-0.25636,0.00014,23.43845]
[1780167800202,30.73,73916.67,0.1,-0.25633,0.00014,23.43729]
[1780167805239,30.73,73916.69,0.1,-0.25633,0.00014,23.43741]
[1780167808956,30.73,73921.72,0.1,-0.25561,0.00014,23.40462]
[1780167809231,30.73,73921.72,0.1,-0.25561,0.00014,23.40462]
[1780167814302,30.73,73926.98,0.1,-0.25484,0.00014,23.36695]
[1780167819393,30.73,73927.2,0.1,-0.25481,0.00014,23.36552]
[1780167825379,30.73,73928.07,0.1,-0.25469,0.00014,23.36001]
[1780167830414,30.73,73928.68,0.1,-0.25461,0.00014,23.35618]
[1780167837316,30.73,73928.98,0.1,-0.25456,0.00014,23.35426]
[1780167837361,30.73,73928.98,0.1,-0.25456,0.00014,23.35426]
[1780167837465,30.73,73929.05,0.1,-0.25456,0.00014,23.35408]
[1780167842500,30.73,73929.55,0.1,-0.25449,0.00014,23.351]
[1780167847535,30.73,73930.03,0.1,-0.25443,0.00014,23.34808]
[1780167852569,30.73,73929.57,0.1,-0.2545,0.00014,23.35137]
[1780167857605,30.73,73930.16,0.1,-0.25442,0.00014,23.34776]
[1780167862640,30.73,73930.56,0.1,-0.25437,0.00014,23.34541]
[1780167869689,30.74,73930.42,0.1,-0.2544,0.00014,23.34682]
[1780167875048,30.74,73936.83,0.1,-0.25347,0.00014,23.30158]
[1780167885801,30.74,73937.22,0.1,-0.25344,0.00014,23.30035]
[1780167890257,30.74,73937.04,0.1,-0.25347,0.00014,23.30184]
[1780167890836,30.74,73939.77,0.1,-0.25308,0.00014,23.284]
[1780167896886,30.74,73943.17,0.1,-0.25261,0.00014,23.26224]
[1780167902742,30.75,73942.32,0.1,-0.25274,0.00014,23.2683]
[1780167902751,30.75,73942.32,0.1,-0.25274,0.00014,23.2683]
[1780167907964,30.75,73935.95,0.1,-0.25366,0.00014,23.31085]
[1780167912998,30.75,73937.71,0.1,-0.25342,0.00014,23.29955]
[1780167918358,30.75,73936.98,0.1,-0.25353,0.00014,23.30454]
[1780167924076,30.75,73937.46,0.1,-0.25347,0.00014,23.30188]
[1780167927818,30.75,73937.59,0.1,-0.25345,0.00014,23.30109]
[1780167927830,30.75,73937.59,0.1,-0.25345,0.00014,23.30109]
[1780167927856,30.75,73937.59,0.1,-0.25345,0.00014,23.30109]
[1780167927921,30.75,73937.59,0.1,-0.25346,0.00014,23.30128]
[1780167933139,30.75,73930.26,0.1,-0.25449,0.00014,23.34644]
[1780167938218,30.75,73928.94,0.1,-0.25468,0.00014,23.35516]
[1780167939507,30.75,73929.01,0.1,-0.25467,0.00014,23.35471]
[1780167947238,30.75,73929.01,0.1,-0.25467,0.00014,23.3546]
[1780167949434,30.75,73929.01,0.1,-0.25467,0.00014,23.3546]
[1780167949502,30.75,73929.01,0.1,-0.25467,0.00014,23.3546]
[1780167949516,30.75,73929.01,0.1,-0.25467,0.00014,23.3546]
[1780167949816,30.75,73929.01,0.1,-0.25467,0.00014,23.3546]
[1780167951388,30.75,73923.75,0.1,-0.25542,0.00014,23.3891]
[1780167955909,30.75,73920.42,0.1,-0.2559,0.00014,23.41088]
[1780167957184,30.75,73920.11,0.1,-0.25594,0.00014,23.41278]
[1780167962345,30.75,73920.15,0.1,-0.25593,0.00014,23.41229]
[1780167970401,30.75,73920.22,0.1,-0.25591,0.00014,23.4115]
[1780167971981,30.75,73920.22,0.1,-0.25591,0.00014,23.4115]
[1780167975932,30.75,73920.18,0.1,-0.25592,0.00014,23.41162]
[1780167980379,30.75,73915.64,0.1,-0.25656,0.00014,23.44114]
[1780167982070,30.75,73916.15,0.1,-0.25649,0.00014,23.43769]
[1780167982161,30.75,73916.15,0.1,-0.25649,0.00014,23.43763]
[1780167987841,30.75,73916.78,0.1,-0.2564,0.00014,23.43347]
[1780167995577,30.75,73926.9,0.1,-0.25493,0.00014,23.36442]
[1780167998866,30.75,73926.33,0.1,-0.25502,0.00014,23.36831]
[1780167999094,30.75,73926.72,0.1,-0.25496,0.00014,23.3659]
[1780167999604,30.75,73926.94,0.1,-0.25493,0.00014,23.36445]
[1780168007660,30.75,73927.35,0.1,-0.25487,0.00014,23.36137]
[1780168010951,30.75,73927.76,0.1,-0.25481,0.00014,23.35858]
[1780168011253,30.75,73927.76,0.1,-0.2548,0.00014,23.3585]
[1780168013498,30.75,73937.43,0.1,-0.25342,0.00014,23.29477]
[1780168014864,30.75,73939.15,0.1,-0.25317,0.00014,23.28337]
[1780168015179,30.75,73939.22,0.1,-0.25316,0.00014,23.28288]
[1780168015716,30.75,73940.26,0.1,-0.25301,0.00014,23.27602]
[1780168020752,30.75,73941.17,0.1,-0.25288,0.00014,23.26992]
[1780168025787,30.75,73936.65,0.1,-0.25352,0.00014,23.29972]
[1780168027675,30.75,73931.31,0.1,-0.25429,0.00014,23.33482]
[1780168027801,30.75,73931.09,0.1,-0.25432,0.00014,23.33627]
[1780168032836,30.75,73928.61,0.1,-0.25467,0.00014,23.35215]
[1780168037870,30.75,73928.36,0.1,-0.2547,0.00014,23.35363]
[1780168041668,30.74,73927.33,0.1,-0.25483,0.00014,23.35987]
[1780168042812,30.74,73927.33,0.1,-0.25483,0.00014,23.35987]
[1780168043642,30.74,73927.14,0.1,-0.25486,0.00014,23.36092]
[1780168043690,30.74,73927.14,0.1,-0.25486,0.00014,23.36092]
[1780168043772,30.74,73927.14,0.1,-0.25486,0.00014,23.36092]
[1780168043972,30.74,73927.14,0.1,-0.25486,0.00014,23.36092]
[1780168044072,30.74,73924.6,0.1,-0.25522,0.00014,23.37759]
[1780168046018,30.74,73922.42,0.1,-0.25554,0.00014,23.39191]
[1780168047434,30.74,73922.71,0.1,-0.2555,0.00014,23.39007]
[1780168051709,30.74,73922.67,0.1,-0.2555,0.00014,23.39038]
[1780168051810,30.74,73922.67,0.1,-0.25548,0.00014,23.3872]
[1780168058026,30.74,73922.67,0.1,-0.25548,0.00014,23.38724]
[1780168058618,30.74,73922.67,0.1,-0.25548,0.00014,23.38724]
[1780168058621,30.74,73922.67,0.1,-0.25548,0.00014,23.38724]
[1780168058725,30.74,73922.67,0.1,-0.25548,0.00014,23.38724]
[1780168059021,30.74,73916.83,0.1,-0.25633,0.00014,23.42553]
[1780168061843,30.74,73908.63,0.1,-0.25751,0.00014,23.47903]
[1780168062071,30.74,73910.57,0.1,-0.25723,0.00014,23.46634]
[1780168067079,30.74,73908.27,0.1,-0.25755,0.00014,23.48105]
[1780168072114,30.74,73908.3,0.1,-0.25754,0.00014,23.48056]
[1780168075281,30.74,73908.24,0.1,-0.25755,0.00014,23.48078]
[1780168081133,30.74,73907.49,0.1,-0.25765,0.00014,23.48554]
[1780168082982,30.74,73909.7,0.1,-0.25733,0.00014,23.47101]
[1780168083205,30.74,73912.15,0.1,-0.25698,0.00014,23.45499]
[1780168088318,30.74,73909.62,0.1,-0.25734,0.00014,23.47142]
[1780168095285,30.74,73910.94,0.1,-0.25715,0.00014,23.46267]
[1780168100321,30.74,73910.89,0.1,-0.25715,0.00014,23.46296]
[1780168105355,30.74,73911.18,0.1,-0.25711,0.00014,23.46105]
[1780168110390,30.74,73910.53,0.1,-0.2572,0.00014,23.46527]
[1780168115832,30.74,73910.1,0.1,-0.25725,0.00014,23.46482]
[1780168121487,30.74,73907.41,0.1,-0.25763,0.00014,23.48229]
[1780168127508,30.74,73907.17,0.1,-0.25766,0.00014,23.48369]
[1780168132544,30.74,73908.05,0.1,-0.25753,0.00014,23.47787]
[1780168137579,30.74,73907.99,0.1,-0.25754,0.00014,23.47817]
[1780168143020,30.74,73908.04,0.1,-0.25753,0.00014,23.47779]
[1780168148656,30.74,73910.29,0.1,-0.25721,0.00014,23.4631]
[1780168152356,30.74,73912.15,0.1,-0.25694,0.00014,23.45098]
[1780168157719,30.74,73913.14,0.1,-0.2568,0.00014,23.44459]
[1780168162754,30.74,73912.3,0.1,-0.25692,0.00014,23.45014]
[1780168165246,30.74,73912.28,0.1,-0.25692,0.00014,23.45028]
[1780168170810,30.74,73911.22,0.1,-0.25708,0.00014,23.45723]
[1780168175844,30.74,73911.24,0.1,-0.25705,0.00014,23.45383]
[1780168181887,30.74,73910.85,0.1,-0.25711,0.00014,23.45632]
[1780168187776,30.74,73911.03,0.1,-0.25708,0.00014,23.4551]
[1780168192964,30.74,73910.13,0.1,-0.25721,0.00014,23.46088]
[1780168197999,30.74,73910.2,0.1,-0.2572,0.00014,23.46033]
[1780168203038,30.74,73908.88,0.1,-0.25739,0.00014,23.46884]
[1780168208257,30.74,73906.22,0.1,-0.25777,0.00014,23.48604]
[1780168211411,30.74,73904.47,0.1,-0.25802,0.00014,23.4972]
[1780168217133,30.74,73904.1,0.1,-0.25807,0.00014,23.49972]
[1780168222168,30.74,73902.11,0.1,-0.25836,0.00014,23.51273]
[1780168226074,30.74,73904.05,0.1,-0.25808,0.00014,23.50013]
[1780168231231,30.74,73904.8,0.1,-0.25796,0.00014,23.49216]
[1780168236266,30.74,73908.78,0.1,-0.25739,0.00014,23.4664]
[1780168237099,30.74,73908.78,0.1,-0.25739,0.00014,23.4664]
[1780168242308,30.74,73908.58,0.1,-0.25742,0.00014,23.46804]
[1780168247343,30.74,73904.23,0.1,-0.25805,0.00014,23.49653]
[1780168253385,30.74,73904.14,0.1,-0.25807,0.00014,23.49728]
[1780168258420,30.74,73904.34,0.1,-0.25804,0.00014,23.4961]
[1780168263458,30.74,73907.16,0.1,-0.25764,0.00014,23.47787]
[1780168268493,30.74,73907.94,0.1,-0.25753,0.00014,23.47305]
[1780168273529,30.74,73907.64,0.1,-0.25758,0.00014,23.47529]
[1780168278793,30.74,73907.71,0.1,-0.25758,0.00014,23.47505]
[1780168284605,30.74,73907.36,0.1,-0.25763,0.00014,23.47773]
[1780168289640,30.74,73907.86,0.1,-0.25757,0.00014,23.47476]
[1780168296689,30.75,73907.82,0.1,-0.25756,0.00014,23.47218]
[1780168301724,30.75,73907.43,0.1,-0.25762,0.00014,23.475]
[1780168306759,30.75,73907.31,0.1,-0.25765,0.00014,23.47604]
[1780168312801,30.75,73907.51,0.1,-0.25763,0.00014,23.47506]
[1780168318842,30.75,73907.43,0.1,-0.25764,0.00014,23.4759]
[1780168323878,30.75,73907.27,0.1,-0.25767,0.00014,23.4772]
[1780168328913,30.75,73907.47,0.1,-0.25765,0.00014,23.47615]
[1780168333948,30.75,73907.47,0.1,-0.25765,0.00014,23.47642]
[1780168338983,30.75,73908.15,0.1,-0.25756,0.00014,23.47226]
[1780168344019,30.75,73908.31,0.1,-0.25754,0.00014,23.4715]
[1780168350061,30.76,73908.75,0.1,-0.25749,0.00014,23.469]
[1780168355096,30.76,73911.26,0.1,-0.25711,0.00014,23.44969]
[1780168362145,30.76,73911.24,0.1,-0.25713,0.00014,23.45036]
[1780168367180,30.76,73911.17,0.1,-0.25715,0.00014,23.4512]
[1780168372215,30.76,73910.92,0.1,-0.25719,0.00014,23.45327]
[1780168377250,30.76,73910.68,0.1,-0.25723,0.00014,23.45518]
[1780168387320,30.76,73910.47,0.1,-0.25728,0.00014,23.4572]
[1780168392355,30.77,73910.73,0.1,-0.25725,0.00014,23.45582]
[1780168398059,30.77,73910.73,0.1,-0.25725,0.00014,23.45606]
[1780168398115,30.77,73910.73,0.1,-0.25725,0.00014,23.45606]
[1780168399556,30.77,73921.03,0.1,-0.25577,0.00014,23.38902]
[1780168404526,30.77,73922.63,0.1,-0.25556,0.00014,23.37927]
[1780168404768,30.77,73922.63,0.1,-0.25556,0.00014,23.37927]
[1780168405446,30.77,73924.04,0.1,-0.25536,0.00014,23.36999]
[1780168410481,30.77,73924.45,0.1,-0.25529,0.00014,23.3672]
[1780168416492,30.77,73924.35,0.1,-0.25529,0.00014,23.36453]
[1780168417915,30.77,73924.67,0.1,-0.25524,0.00014,23.36239]
[1780168418017,30.77,73924.65,0.1,-0.25524,0.00014,23.3625]
[1780168423573,30.77,73922.14,0.1,-0.2556,0.00014,23.37888]
[1780168428606,30.77,73921.55,0.1,-0.25568,0.00014,23.38267]
[1780168435656,30.77,73920.77,0.1,-0.25579,0.00014,23.38766]
[1780168440691,30.77,73920.92,0.1,-0.25577,0.00014,23.38657]
[1780168445726,30.77,73921.1,0.1,-0.25574,0.00014,23.38531]
[1780168452775,30.77,73921.13,0.1,-0.25574,0.00014,23.38501]
[1780168460045,30.77,73920.68,0.1,-0.2558,0.00014,23.3879]
[1780168460279,30.77,73920.68,0.1,-0.2558,0.00014,23.3879]
[1780168460344,30.77,73920.71,0.1,-0.25579,0.00014,23.38765]
[1780168460545,30.77,73920.71,0.1,-0.25579,0.00014,23.38765]
[1780168465880,30.77,73929.32,0.1,-0.25456,0.00014,23.33129]
[1780168471908,30.77,73929.17,0.1,-0.25457,0.00014,23.32929]
[1780168475871,30.77,73929.28,0.1,-0.25455,0.00014,23.32866]
[1780168475969,30.77,73929.28,0.1,-0.25456,0.00014,23.32875]
[1780168481369,30.77,73929.38,0.1,-0.25454,0.00014,23.32824]
[1780168486387,30.77,73936.02,0.1,-0.2536,0.00014,23.2848]
[1780168492048,30.77,73940.74,0.1,-0.25294,0.00014,23.2545]
[1780168498090,30.77,73940.93,0.1,-0.25293,0.00014,23.25388]
[1780168501410,30.77,73941.37,0.1,-0.25287,0.00014,23.25118]
[1780168507153,30.78,73941.08,0.1,-0.25292,0.00014,23.25379]
[1780168513195,30.78,73940.9,0.1,-0.25296,0.00014,23.25551]
[1780168516455,30.78,73940.9,0.1,-0.25296,0.00014,23.25551]
[1780168522258,30.78,73942.21,0.1,-0.25279,0.00014,23.24766]
[1780168528408,30.78,73942.18,0.1,-0.2528,0.00014,23.24823]
[1780168533613,30.78,73942.41,0.1,-0.25276,0.00014,23.24401]
[1780168533826,30.78,73942.41,0.1,-0.25276,0.00014,23.24419]
[1780168540387,30.78,73950.32,0.1,-0.25164,0.00014,23.19227]
[1780168541246,30.78,73950.32,0.1,-0.25164,0.00014,23.19227]
[1780168541394,30.79,73951.81,0.1,-0.25143,0.00014,23.18247]
[1780168546429,30.79,73951.33,0.1,-0.25151,0.00014,23.18592]
[1780168551467,30.79,73950.05,0.1,-0.25169,0.00014,23.19465]
[1780168555626,30.79,73950.19,0.1,-0.25168,0.00014,23.19385]
[1780168556502,30.79,73950.59,0.1,-0.25162,0.00014,23.1913]
[1780168559907,30.79,73952.8,0.1,-0.25131,0.00014,23.17686]
[1780168565565,30.79,73954.97,0.1,-0.251,0.00014,23.16245]
[1780168566137,30.79,73954.97,0.1,-0.251,0.00014,23.16245]
[1780168566572,30.79,73956.39,0.1,-0.2508,0.00014,23.15302]
[1780168566993,30.79,73956.39,0.1,-0.2508,0.00014,23.15302]
[1780168567170,30.79,73956.39,0.1,-0.2508,0.00014,23.15302]
[1780168567581,30.79,73960.38,0.1,-0.25023,0.00014,23.12651]
[1780168568100,30.79,73960.38,0.1,-0.25023,0.00014,23.12651]
[1780168573623,30.79,73970.18,0.1,-0.24885,0.00014,23.06165]
[1780168578658,30.79,73972.05,0.1,-0.2486,0.00014,23.04973]
[1780168585708,30.79,73972.4,0.1,-0.24855,0.00014,23.04763]
[1780168594770,30.8,73972.28,0.1,-0.24858,0.00014,23.04681]
[1780168601310,30.8,73972.2,0.1,-0.2486,0.00014,23.04756]
[1780168601546,30.8,73972.2,0.1,-0.2486,0.00014,23.04756]
[1780168601560,30.8,73971.7,0.1,-0.24868,0.00014,23.05141]
[1780168602984,30.8,73969.23,0.1,-0.24903,0.00014,23.06788]
[1780168608870,30.8,73967.97,0.1,-0.24922,0.00014,23.07686]
[1780168613723,30.8,73968.08,0.1,-0.24921,0.00014,23.07642]
[1780168613924,30.8,73967.82,0.1,-0.24925,0.00014,23.07822]
[1780168618935,30.8,73967.79,0.1,-0.24926,0.00014,23.07867]
[1780168620437,30.8,73967.79,0.1,-0.24926,0.00014,23.07867]
[1780168620575,30.8,73967.79,0.1,-0.24926,0.00014,23.07867]
[1780168620636,30.8,73967.79,0.1,-0.24926,0.00014,23.07877]
[1780168625371,30.8,73961.3,0.1,-0.25018,0.00014,23.12199]
[1780168625943,30.8,73961.12,0.1,-0.25021,0.00014,23.1232]
[1780168625946,30.8,73961.12,0.1,-0.25021,0.00014,23.1232]
[1780168627015,30.8,73942.83,0.1,-0.25281,0.00014,23.24429]
[1780168634065,30.8,73943.06,0.1,-0.25277,0.00014,23.2425]
[1780168635259,30.8,73943.06,0.1,-0.25277,0.00014,23.2425]
[1780168641114,30.8,73942.81,0.1,-0.2528,0.00014,23.2439]
[1780168646149,30.8,73941.86,0.1,-0.25293,0.00014,23.24993]
[1780168651184,30.8,73941.77,0.1,-0.25292,0.00014,23.24703]
[1780168656219,30.8,73941.96,0.1,-0.25289,0.00014,23.24554]
[1780168661253,30.8,73943.95,0.1,-0.2526,0.00014,23.23222]
[1780168667296,30.8,73943.87,0.1,-0.25261,0.00014,23.23255]
[1780168672331,30.8,73943.63,0.1,-0.25264,0.00014,23.23398]
[1780168678372,30.8,73943.53,0.1,-0.25265,0.00014,23.23445]
[1780168683408,30.8,73943.75,0.1,-0.25262,0.00014,23.23286]
[1780168690457,30.8,73943.49,0.1,-0.25265,0.00014,23.23439]
[1780168697506,30.8,73942.47,0.1,-0.25279,0.00014,23.24095]
[1780168702541,30.79,73942.77,0.1,-0.25274,0.00014,23.23882]
[1780168707576,30.79,73942.58,0.1,-0.25277,0.00014,23.23991]
[1780168713618,30.79,73942.83,0.1,-0.25271,0.00014,23.23484]
[1780168718298,30.79,73947.7,0.1,-0.25201,0.00014,23.20265]
[1780168723688,30.79,73948.41,0.1,-0.25192,0.00014,23.19808]
[1780168729730,30.79,73947.77,0.1,-0.25201,0.00014,23.20237]
[1780168732275,30.79,73947.42,0.1,-0.25206,0.00014,23.2047]
[1780168732806,30.79,73947.42,0.1,-0.25206,0.00014,23.2047]
[1780168734842,30.79,73958.45,0.1,-0.25049,0.00014,23.13157]
[1780168741812,30.79,73961.05,0.1,-0.25012,0.00014,23.11437]
[1780168747856,30.79,73961.77,0.1,-0.25002,0.00014,23.10971]
[1780168753095,30.8,73966.66,0.1,-0.24933,0.00014,23.07734]
[1780168757694,30.8,73957.67,0.1,-0.25061,0.00014,23.13732]
[1780168763255,30.8,73954.61,0.1,-0.25104,0.00014,23.15752]
[1780168763881,30.8,73954.57,0.1,-0.25105,0.00014,23.15777]
[1780168764770,30.8,73954.57,0.1,-0.25105,0.00014,23.15777]
[1780168770011,30.8,73948.76,0.1,-0.25188,0.00014,23.19642]
[1780168776543,30.8,73948.94,0.1,-0.25184,0.00014,23.19207]
[1780168782094,30.8,73949.4,0.1,-0.25177,0.00014,23.18923]
[1780168787129,30.8,73951.32,0.1,-0.2515,0.00014,23.17668]
[1780168792344,30.8,73951.18,0.1,-0.25153,0.00014,23.17772]
[1780168798207,30.8,73950.28,0.1,-0.25166,0.00014,23.18402]
[1780168803802,30.8,73950.5,0.1,-0.25163,0.00014,23.1827]
[1780168806682,30.8,73950.56,0.1,-0.25163,0.00014,23.18237]
[1780168810223,30.8,73951.41,0.1,-0.25151,0.00014,23.17692]
[1780168810274,30.8,73951.41,0.1,-0.25151,0.00014,23.17692]
[1780168816679,30.8,73955.17,0.1,-0.25097,0.00014,23.15195]
[1780168824222,30.8,73955.16,0.1,-0.25097,0.00014,23.15184]
[1780168829424,30.8,73954.95,0.1,-0.251,0.00014,23.15307]
[1780168829917,30.8,73954.95,0.1,-0.251,0.00014,23.15307]
[1780168839494,30.8,73954.73,0.1,-0.251,0.00014,23.15104]
[1780168844529,30.8,73953.59,0.1,-0.25116,0.00014,23.15846]
[1780168849936,30.8,73953.66,0.1,-0.25115,0.00014,23.15786]
[1780168852623,30.8,73953.65,0.1,-0.25115,0.00014,23.15787]
[1780168852706,30.8,73953.65,0.1,-0.25115,0.00014,23.15787]
[1780168852989,30.8,73953.73,0.1,-0.25114,0.00014,23.15729]
[1780168853765,30.8,73953.73,0.1,-0.25114,0.00014,23.15729]
[1780168856417,30.8,73943.16,0.1,-0.25265,0.00014,23.22725]
[1780168856729,30.8,73940.12,0.1,-0.25308,0.00014,23.2473]
[1780168862655,30.8,73936.41,0.1,-0.25361,0.00014,23.2717]
[1780168867707,30.8,73936.25,0.1,-0.25363,0.00014,23.2727]
[1780168873732,30.8,73937.11,0.1,-0.25351,0.00014,23.26731]
[1780168878767,30.8,73938.15,0.1,-0.25337,0.00014,23.26075]
[1780168884810,30.8,73938.49,0.1,-0.25333,0.00014,23.25884]
[1780168891859,30.8,73938.53,0.1,-0.25331,0.00014,23.25569]
[1780168898729,30.8,73938.49,0.1,-0.25332,0.00014,23.25616]
[1780168903946,30.8,73938.16,0.1,-0.25338,0.00014,23.2587]
[1780168908981,30.8,73938.16,0.1,-0.25338,0.00014,23.2589]
[1780168914523,30.8,73938.37,0.1,-0.25335,0.00014,23.25764]
[1780168920058,30.8,73938.25,0.1,-0.25338,0.00014,23.25875]
[1780168927107,30.81,73938.46,0.1,-0.25335,0.00014,23.25762]
[1780168934157,30.81,73938.42,0.1,-0.25336,0.00014,23.25814]
[1780168939191,30.81,73938.25,0.1,-0.25339,0.00014,23.25942]
[1780168941125,30.81,73937.92,0.1,-0.25344,0.00014,23.26162]
[1780168941196,30.81,73937.92,0.1,-0.25344,0.00014,23.26162]
[1780168941220,30.81,73937.35,0.1,-0.25352,0.00014,23.2654]
[1780168946792,30.81,73935.14,0.1,-0.25384,0.00014,23.28007]
[1780168953710,30.81,73935.3,0.1,-0.25382,0.00014,23.2791]
[1780168954099,30.81,73933.23,0.1,-0.2541,0.00014,23.28955]
[1780168960339,30.81,73932.55,0.1,-0.25419,0.00014,23.29401]
[1780168965374,30.81,73928.56,0.1,-0.25476,0.00014,23.32008]
[1780168970409,30.81,73927.56,0.1,-0.2549,0.00014,23.32641]
[1780168971870,30.81,73927.56,0.1,-0.2549,0.00014,23.32641]
[1780168979472,30.81,73927.49,0.1,-0.2549,0.00014,23.3264]
[1780168984507,30.8,73928.23,0.1,-0.25479,0.00014,23.32123]
[1780168988883,30.8,73928.3,0.1,-0.25478,0.00014,23.32071]
[1780168993315,30.8,73926.94,0.1,-0.25496,0.00014,23.32917]
[1780168999614,30.8,73927.32,0.1,-0.2549,0.00014,23.32619]
[1780169004649,30.8,73927.6,0.1,-0.25485,0.00014,23.32416]
[1780169005896,30.8,73927.6,0.1,-0.25485,0.00014,23.32416]
[1780169016733,30.8,73928.07,0.1,-0.25476,0.00014,23.31738]
[1780169021768,30.8,73927.5,0.1,-0.25483,0.00014,23.32091]
[1780169027957,30.8,73927.63,0.1,-0.25481,0.00014,23.31983]
[1780169033880,30.8,73927.38,0.1,-0.25484,0.00014,23.32125]
[1780169039894,30.8,73927.66,0.1,-0.25479,0.00014,23.31905]
[1780169044929,30.8,73927.36,0.1,-0.25483,0.00014,23.32074]
[1780169049965,30.79,73926.25,0.1,-0.25499,0.00014,23.32777]
[1780169055000,30.79,73926.29,0.1,-0.25497,0.00014,23.32724]
[1780169056492,30.79,73925.68,0.1,-0.25506,0.00014,23.33118]
[1780169062049,30.79,73917.29,0.1,-0.25626,0.00014,23.38579]
[1780169068091,30.79,73917.63,0.1,-0.25621,0.00014,23.38325]
[1780169073126,30.79,73913.12,0.1,-0.25683,0.00014,23.40912]
[1780169081183,30.79,73914.48,0.1,-0.25662,0.00014,23.39979]
[1780169088232,30.79,73914.34,0.1,-0.25664,0.00014,23.40037]
[1780169096288,30.79,73916.1,0.1,-0.25638,0.00014,23.38864]
[1780169101323,30.79,73910.35,0.1,-0.2572,0.00014,23.42593]
[1780169106602,30.79,73910.25,0.1,-0.25721,0.00014,23.42633]
[1780169118442,30.78,73909.56,0.1,-0.25729,0.00014,23.42994]
[1780169124484,30.78,73916.18,0.1,-0.25633,0.00014,23.38656]
[1780169129519,30.78,73915.85,0.1,-0.25638,0.00014,23.38866]
[1780169134554,30.78,73919.25,0.1,-0.25587,0.00014,23.36324]
[1780169139589,30.78,73919.54,0.1,-0.25583,0.00014,23.36144]
[1780169146640,30.78,73919.67,0.1,-0.25582,0.00014,23.36077]
[1780169152682,30.78,73919.9,0.1,-0.25579,0.00014,23.35943]
[1780169156867,30.78,73919.97,0.1,-0.25578,0.00014,23.35906]
[1780169162752,30.78,73925.58,0.1,-0.25497,0.00014,23.32234]
[1780169167787,30.78,73925.56,0.1,-0.25498,0.00014,23.32252]
[1780169173008,30.78,73925.56,0.1,-0.25498,0.00014,23.32252]
[1780169178864,30.78,73925.3,0.1,-0.25502,0.00014,23.32431]
[1780169183899,30.78,73925.33,0.1,-0.25501,0.00014,23.32412]
[1780169190035,30.78,73925.04,0.1,-0.25505,0.00014,23.32601]
[1780169195983,30.78,73923.16,0.1,-0.2553,0.00014,23.335]
[1780169201019,30.78,73923.07,0.1,-0.25531,0.00014,23.33548]
[1780169207062,30.78,73922.73,0.1,-0.25536,0.00014,23.33756]
[1780169212096,30.78,73921.92,0.1,-0.25547,0.00014,23.34269]
[1780169218830,30.78,73921.92,0.1,-0.25547,0.00014,23.34269]
[1780169229216,30.78,73921.71,0.1,-0.25549,0.00014,23.34348]
[1780169234250,30.78,73921.67,0.1,-0.25549,0.00014,23.3435]
[1780169240293,30.78,73920.55,0.1,-0.25564,0.00014,23.35051]
[1780169245328,30.78,73920.44,0.1,-0.25565,0.00014,23.35091]
[1780169246110,30.78,73920.44,0.1,-0.25565,0.00014,23.35091]
[1780169246152,30.78,73920.44,0.1,-0.25565,0.00014,23.35091]
[1780169251370,30.78,73916.61,0.1,-0.25619,0.00014,23.37285]
[1780169257578,30.78,73916.56,0.1,-0.2562,0.00014,23.37325]
[1780169265165,30.78,73916.6,0.1,-0.2562,0.00014,23.37322]
[1780169271463,30.78,73916.11,0.1,-0.25627,0.00014,23.3768]
[1780169280508,30.78,73916.27,0.1,-0.25625,0.00014,23.37594]
[1780169280789,30.78,73916.27,0.1,-0.25625,0.00014,23.37594]
[1780169280826,30.78,73916.27,0.1,-0.25625,0.00014,23.37594]
[1780169281140,30.78,73916.27,0.1,-0.25625,0.00014,23.37594]
[1780169281242,30.78,73916.27,0.1,-0.25626,0.00014,23.37622]
[1780169281953,30.78,73907.19,0.1,-0.25757,0.00014,23.43543]
[1780169282388,30.78,73907.19,0.1,-0.25757,0.00014,23.43543]
[1780169283578,30.78,73905.3,0.1,-0.25784,0.00014,23.44775]
[1780169289657,30.78,73905.3,0.1,-0.25785,0.00014,23.44784]
[1780169293666,30.78,73905.48,0.1,-0.25782,0.00014,23.44679]
[1780169299706,30.78,73899.85,0.1,-0.25864,0.00014,23.48333]
[1780169304741,30.78,73900.58,0.1,-0.25853,0.00014,23.47852]
[1780169309780,30.78,73900.58,0.1,-0.25853,0.00014,23.47847]
[1780169315823,30.78,73900.56,0.1,-0.25851,0.00014,23.47531]
[1780169323269,30.78,73900.72,0.1,-0.25849,0.00014,23.47424]
[1780169325241,30.78,73900.93,0.1,-0.25846,0.00014,23.47286]
[1780169327920,30.78,73901.33,0.1,-0.2584,0.00014,23.47027]
[1780169335124,30.78,73901.29,0.1,-0.2584,0.00014,23.47053]
[1780169338949,30.78,73901.27,0.1,-0.25841,0.00014,23.47069]
[1780169339279,30.78,73901.27,0.1,-0.25841,0.00014,23.47069]
[1780169343619,30.78,73892.82,0.1,-0.25963,0.00015,23.52526]
[1780169350061,30.78,73893.14,0.1,-0.25957,0.00015,23.5228]
[1780169356103,30.78,73892.92,0.1,-0.2596,0.00015,23.52389]
[1780169358134,30.78,73893.09,0.1,-0.25957,0.00015,23.52274]
[1780169360835,30.78,73894.08,0.1,-0.25943,0.00015,23.51618]
[1780169366177,30.78,73894.15,0.1,-0.25941,0.00015,23.51549]
[1780169371212,30.78,73893.26,0.1,-0.25952,0.00015,23.51783]
[1780169376247,30.78,73893.44,0.1,-0.25949,0.00015,23.51649]
[1780169381282,30.78,73892.53,0.1,-0.25961,0.00015,23.52218]
[1780169392359,30.77,73893.0,0.1,-0.25954,0.00015,23.51886]
[1780169396665,30.77,73893.03,0.1,-0.25953,0.00015,23.5186]
[1780169402429,30.77,73894.42,0.1,-0.25933,0.00015,23.50959]
[1780169407464,30.77,73894.42,0.1,-0.25933,0.00015,23.50961]
[1780169413506,30.77,73894.2,0.1,-0.25937,0.00015,23.51109]
[1780169422569,30.78,73892.91,0.1,-0.25955,0.00015,23.5195]
[1780169424491,30.78,73892.91,0.1,-0.25955,0.00015,23.5195]
[1780169424540,30.78,73892.91,0.1,-0.25955,0.00015,23.5195]
[1780169424573,30.78,73892.91,0.1,-0.25955,0.00015,23.5195]
[1780169424731,30.78,73892.91,0.1,-0.25955,0.00015,23.5195]
[1780169424835,30.78,73892.91,0.1,-0.25955,0.00015,23.5195]
[1780169425103,30.78,73892.91,0.1,-0.25955,0.00015,23.5195]
[1780169425120,30.78,73892.91,0.1,-0.25955,0.00015,23.5195]
[1780169425127,30.78,73892.91,0.1,-0.25955,0.00015,23.5195]
[1780169430627,30.77,73887.93,0.1,-0.26027,0.00015,23.55161]
[1780169431538,30.77,73887.93,0.1,-0.26027,0.00015,23.55161]
[1780169436116,30.77,73887.72,0.1,-0.26028,0.00015,23.54961]
[1780169436164,30.77,73887.72,0.1,-0.26028,0.00015,23.54961]
[1780169436216,30.77,73887.72,0.1,-0.26028,0.00015,23.54961]
[1780169436234,30.77,73887.72,0.1,-0.26028,0.00015,23.54961]
[1780169443720,30.77,73884.28,0.1,-0.26077,0.00015,23.57133]
[1780169445796,30.77,73884.28,0.1,-0.26077,0.00015,23.57133]
[1780169451776,30.77,73883.51,0.1,-0.26087,0.00015,23.57577]
[1780169455068,30.77,73883.32,0.1,-0.2609,0.00015,23.57692]
[1780169455170,30.77,73883.35,0.1,-0.26089,0.00015,23.57657]
[1780169461257,30.78,73879.68,0.1,-0.26147,0.00015,23.60212]
[1780169461358,30.78,73880.0,0.1,-0.26144,0.00015,23.60077]
[1780169466882,30.79,73879.35,0.1,-0.26157,0.00015,23.60691]
[1780169471592,30.79,73881.93,0.1,-0.26124,0.00015,23.59232]
[1780169471917,30.79,73881.96,0.1,-0.26124,0.00015,23.59213]
[1780169476954,30.8,73881.98,0.1,-0.26125,0.00015,23.59295]
[1780169482503,30.8,73881.41,0.1,-0.26135,0.00015,23.59699]
[1780169494073,30.81,73882.01,0.1,-0.2613,0.00015,23.59272]
[1780169499108,30.81,73882.04,0.1,-0.26132,0.00015,23.59347]
[1780169504143,30.81,73884.51,0.1,-0.26098,0.00015,23.57855]
[1780169509443,30.82,73886.81,0.1,-0.26066,0.00015,23.56457]
[1780169515220,30.82,73887.52,0.1,-0.26059,0.00015,23.56149]
[1780169520254,30.82,73883.9,0.1,-0.26114,0.00015,23.58584]
[1780169526413,30.83,73884.84,0.1,-0.26101,0.00015,23.58035]
[1780169532339,30.83,73885.22,0.1,-0.26099,0.00015,23.57957]
[1780169537374,30.83,73883.26,0.1,-0.2613,0.00015,23.59308]
[1780169544423,30.84,73882.12,0.1,-0.26149,0.00015,23.60154]
[1780169549458,30.84,73881.82,0.1,-0.26155,0.00015,23.60425]
[1780169555500,30.84,73878.87,0.1,-0.26198,0.00015,23.62094]
[1780169556406,30.84,73878.87,0.1,-0.26198,0.00015,23.62094]
[1780169561542,30.85,73878.79,0.1,-0.26202,0.00015,23.62289]
[1780169566577,30.85,73872.43,0.1,-0.26298,0.00015,23.66479]
[1780169571612,30.86,73872.56,0.1,-0.26298,0.00015,23.66501]
[1780169576647,30.86,73871.86,0.1,-0.2631,0.00015,23.67048]
[1780169581682,30.86,73870.17,0.1,-0.26337,0.00015,23.6822]
[1780169586717,30.87,73870.29,0.1,-0.26337,0.00015,23.68234]
[1780169590347,30.87,73870.29,0.1,-0.26337,0.00015,23.68234]
[1780169590377,30.87,73870.29,0.1,-0.26337,0.00015,23.68234]
[1780169590401,30.87,73870.29,0.1,-0.26337,0.00015,23.68234]
[1780169590458,30.87,73870.29,0.1,-0.26337,0.00015,23.68234]
[1780169590550,30.87,73875.46,0.1,-0.26263,0.00015,23.64988]
[1780169590949,30.87,73875.46,0.1,-0.26263,0.00015,23.64988]
[1780169591215,30.87,73887.19,0.1,-0.26093,0.00015,23.57495]
[1780169592500,30.87,73887.19,0.1,-0.26093,0.00015,23.57495]
[1780169592908,30.87,73894.74,0.1,-0.25983,0.00014,23.52615]
[1780169598800,30.87,73896.96,0.1,-0.2595,0.00014,23.51126]
[1780169604843,30.86,73897.35,0.1,-0.25943,0.00014,23.5082]
[1780169611091,30.86,73896.65,0.1,-0.25952,0.00014,23.51235]
[1780169617520,30.86,73895.0,0.1,-0.25973,0.00014,23.51911]
[1780169622969,30.86,73892.44,0.1,-0.26008,0.00014,23.53486]
[1780169628007,30.86,73892.08,0.1,-0.26012,0.00014,23.53663]
[1780169628746,30.86,73892.08,0.1,-0.26012,0.00014,23.53663]
[1780169634047,30.86,73892.33,0.1,-0.26008,0.00014,23.53455]
[1780169639445,30.85,73892.25,0.1,-0.26008,0.00014,23.5348]
[1780169646363,30.85,73891.5,0.1,-0.26018,0.00014,23.53923]
[1780169652865,30.85,73891.51,0.1,-0.26018,0.00014,23.53884]
[1780169658215,30.85,73891.32,0.1,-0.26019,0.00014,23.5395]
[1780169665264,30.85,73890.77,0.1,-0.26026,0.00015,23.54265]
[1780169673320,30.85,73891.1,0.1,-0.26019,0.00015,23.53682]
[1780169678355,30.85,73890.99,0.1,-0.2602,0.00015,23.53728]
[1780169683390,30.85,73890.89,0.1,-0.26021,0.00015,23.53769]
[1780169689432,30.84,73890.03,0.1,-0.26032,0.00015,23.54292]
[1780169695474,30.84,73890.1,0.1,-0.26031,0.00015,23.54215]
[1780169701187,30.84,73890.28,0.1,-0.26028,0.00015,23.54089]
[1780169701194,30.84,73890.28,0.1,-0.26028,0.00015,23.54089]
[1780169703694,30.84,73895.54,0.1,-0.25951,0.00014,23.50668]
[1780169709571,30.84,73899.71,0.1,-0.2589,0.00014,23.4794]
[1780169714607,30.84,73900.66,0.1,-0.25876,0.00014,23.47309]
[1780169720199,30.84,73900.65,0.1,-0.25876,0.00014,23.4731]
[1780169729713,30.84,73901.0,0.1,-0.2587,0.00014,23.47044]
[1780169735150,30.84,73902.02,0.1,-0.25853,0.00014,23.46046]
[1780169741801,30.84,73902.64,0.1,-0.25844,0.00014,23.45623]
[1780169746837,30.84,73902.09,0.1,-0.25851,0.00014,23.45965]
[1780169753436,30.84,73902.27,0.1,-0.25848,0.00014,23.45835]
[1780169758921,30.84,73902.21,0.1,-0.25849,0.00014,23.4585]
[1780169763957,30.84,73903.28,0.1,-0.25833,0.00014,23.45137]
[1780169768991,30.84,73911.67,0.1,-0.25711,0.00014,23.39681]
[1780169774029,30.84,73911.8,0.1,-0.2571,0.00014,23.3961]
[1780169779577,30.84,73911.31,0.1,-0.25717,0.00014,23.3994]
[1780169781164,30.84,73911.39,0.1,-0.25716,0.00014,23.39893]
[1780169781340,30.84,73913.15,0.1,-0.25691,0.00014,23.38749]
[1780169786868,30.84,73919.49,0.1,-0.25599,0.00014,23.34614]
[1780169792166,30.84,73919.99,0.1,-0.2559,0.00014,23.33969]
[1780169792258,30.84,73919.99,0.1,-0.2559,0.00014,23.33969]
[1780169798201,30.84,73928.39,0.1,-0.2547,0.00014,23.28479]
[1780169803238,30.84,73929.23,0.1,-0.25458,0.00014,23.27939]
[1780169808273,30.84,73929.29,0.1,-0.25457,0.00014,23.27912]
[1780169813310,30.84,73930.27,0.1,-0.25444,0.00014,23.27284]
[1780169818419,30.84,73931.27,0.1,-0.2543,0.00014,23.2664]
[1780169824123,30.84,73933.52,0.1,-0.25398,0.00014,23.25192]
[1780169829421,30.84,73932.21,0.1,-0.25417,0.00014,23.26084]
[1780169834456,30.84,73931.89,0.1,-0.25422,0.00014,23.26313]
[1780169840498,30.84,73931.97,0.1,-0.25422,0.00014,23.26282]
[1780169847548,30.84,73931.38,0.1,-0.25431,0.00014,23.26696]
[1780169854597,30.84,73931.16,0.1,-0.25432,0.00014,23.26542]
[1780169859632,30.84,73929.31,0.1,-0.25459,0.00014,23.27776]
[1780169866681,30.84,73931.08,0.1,-0.25435,0.00014,23.26646]
[1780169871716,30.85,73931.11,0.1,-0.25435,0.00014,23.26651]
[1780169876750,30.85,73931.12,0.1,-0.25435,0.00014,23.26669]
[1780169881786,30.85,73926.44,0.1,-0.25503,0.00014,23.2975]
[1780169883668,30.85,73926.44,0.1,-0.25503,0.00014,23.2975]
[1780169883686,30.85,73926.44,0.1,-0.25503,0.00014,23.2975]
[1780169883769,30.85,73926.44,0.1,-0.25503,0.00014,23.2975]
[1780169883870,30.85,73923.68,0.1,-0.25542,0.00014,23.31557]
[1780169884022,30.85,73923.68,0.1,-0.25542,0.00014,23.31557]
[1780169892863,30.85,73916.88,0.1,-0.25641,0.00014,23.36028]
[1780169894011,30.85,73916.88,0.1,-0.25641,0.00014,23.36028]
[1780169894037,30.85,73916.88,0.1,-0.25641,0.00014,23.3603]
[1780169898999,30.85,73917.09,0.1,-0.25638,0.00014,23.35895]
[1780169899249,30.85,73917.83,0.1,-0.25627,0.00014,23.35415]
[1780169899912,30.85,73928.68,0.1,-0.25471,0.00014,23.28318]
[1780169900576,30.85,73928.68,0.1,-0.25471,0.00014,23.28318]
[1780169905954,30.85,73929.81,0.1,-0.25455,0.00014,23.27582]
[1780169910989,30.85,73929.83,0.1,-0.25455,0.00014,23.27579]
[1780169916024,30.85,73929.79,0.1,-0.25454,0.00014,23.27293]
[1780169922066,30.85,73929.81,0.1,-0.25454,0.00014,23.27301]
[1780169927109,30.85,73930.25,0.1,-0.25448,0.00014,23.27033]
[1780169932144,30.85,73930.04,0.1,-0.25452,0.00014,23.27192]
[1780169937179,30.85,73927.91,0.1,-0.25483,0.00014,23.28611]
[1780169939406,30.85,73925.81,0.1,-0.25513,0.00014,23.29989]
[1780169939508,30.85,73925.96,0.1,-0.25511,0.00014,23.29892]
[1780169946242,30.85,73925.39,0.1,-0.25519,0.00014,23.30263]
[1780169951277,30.85,73925.64,0.1,-0.25515,0.00014,23.30095]
[1780169955200,30.85,73925.68,0.1,-0.25514,0.00014,23.30065]
[1780169957755,30.85,73932.36,0.1,-0.25419,0.00014,23.25692]
[1780169958451,30.85,73931.8,0.1,-0.25427,0.00014,23.26066]
[1780169964966,30.85,73932.54,0.1,-0.25416,0.00014,23.25592]
[1780169970410,30.85,73933.26,0.1,-0.25407,0.00014,23.25159]
[1780169978466,30.85,73933.53,0.1,-0.25402,0.00014,23.24699]
[1780169981435,30.86,73931.9,0.1,-0.25426,0.00014,23.25778]
[1780169981452,30.86,73931.9,0.1,-0.25426,0.00014,23.25778]
[1780169981638,30.86,73931.9,0.1,-0.25426,0.00014,23.25778]
[1780169981705,30.86,73933.95,0.1,-0.25396,0.00014,23.24438]
[1780169987529,30.86,73942.0,0.1,-0.25281,0.00014,23.19146]
[1780169991233,30.86,73942.19,0.1,-0.25279,0.00014,23.19027]
[1780169991557,30.86,73938.07,0.1,-0.25338,0.00014,23.21739]
[1780169996592,30.86,73937.38,0.1,-0.25348,0.00014,23.22202]
[1780170001627,30.86,73933.32,0.1,-0.25406,0.00014,23.24875]
[1780170006662,30.86,73931.87,0.1,-0.25426,0.00014,23.25821]
[1780170011697,30.86,73931.78,0.1,-0.25428,0.00014,23.25869]
[1780170016732,30.86,73930.77,0.1,-0.25442,0.00014,23.2652]
[1780170021767,30.85,73928.6,0.1,-0.25473,0.00014,23.27927]
[1780170028285,30.85,73930.88,0.1,-0.2544,0.00014,23.26417]
[1780170035865,30.85,73930.88,0.1,-0.25437,0.00014,23.26062]
[1780170040900,30.85,73931.17,0.1,-0.25433,0.00014,23.25858]
[1780170045935,30.85,73929.42,0.1,-0.25457,0.00014,23.26991]
[1780170051977,30.85,73930.77,0.1,-0.25437,0.00014,23.26081]
[1780170057013,30.85,73930.83,0.1,-0.25436,0.00014,23.26026]
[1780170062048,30.85,73930.21,0.1,-0.25445,0.00014,23.26419]
[1780170067083,30.85,73930.46,0.1,-0.25441,0.00014,23.2624]
[1780170077153,30.85,73929.33,0.1,-0.25457,0.00014,23.26951]
[1780170082188,30.85,73929.77,0.1,-0.2545,0.00014,23.26646]
[1780170087223,30.85,73929.0,0.1,-0.25461,0.00014,23.27133]
[1780170092226,30.85,73931.11,0.1,-0.25428,0.00014,23.25408]
[1780170098300,30.85,73931.12,0.1,-0.25428,0.00014,23.2539]
[1780170106355,30.85,73929.8,0.1,-0.25446,0.00014,23.26236]
[1780170111391,30.85,73927.64,0.1,-0.25477,0.00014,23.27631]
[1780170117433,30.84,73928.78,0.1,-0.2546,0.00014,23.26848]
[1780170126207,30.84,73928.56,0.1,-0.25462,0.00014,23.26979]
[1780170134553,30.84,73928.9,0.1,-0.25455,0.00014,23.26647]
[1780170141602,30.84,73928.71,0.1,-0.25457,0.00014,23.26718]
[1780170147644,30.84,73929.62,0.1,-0.25443,0.00014,23.26075]
[1780170153686,30.84,73930.7,0.1,-0.25425,0.00014,23.25008]
[1780170160153,30.84,73930.67,0.1,-0.25425,0.00014,23.25011]
[1780170165770,30.84,73930.06,0.1,-0.25433,0.00014,23.25383]
[1780170171812,30.83,73930.25,0.1,-0.2543,0.00014,23.25239]
[1780170181883,30.83,73930.25,0.1,-0.25429,0.00014,23.25212]
[1780170191953,30.83,73930.4,0.1,-0.25427,0.00014,23.25093]
[1780170200014,30.83,73930.12,0.1,-0.2543,0.00014,23.25263]
[1780170205313,30.83,73929.95,0.1,-0.25433,0.00014,23.25367]
[1780170205322,30.83,73929.95,0.1,-0.25433,0.00014,23.25367]
[1780170205564,30.83,73929.92,0.1,-0.25433,0.00014,23.25385]
[1780170206344,30.83,73919.86,0.1,-0.25578,0.00014,23.31969]
[1780170213102,30.83,73920.12,0.1,-0.25572,0.00014,23.31462]
[1780170215574,30.83,73920.05,0.1,-0.25573,0.00014,23.31508]
[1780170215598,30.83,73920.05,0.1,-0.25573,0.00014,23.31508]
[1780170215738,30.83,73920.05,0.1,-0.25573,0.00014,23.31508]
[1780170215752,30.83,73920.05,0.1,-0.25573,0.00014,23.31508]
[1780170215880,30.83,73920.05,0.1,-0.25573,0.00014,23.31508]
[1780170215928,30.83,73920.05,0.1,-0.25573,0.00014,23.31508]
[1780170216124,30.83,73913.02,0.1,-0.25674,0.00014,23.3609]
[1780170218182,30.83,73907.97,0.1,-0.25747,0.00014,23.39391]
[1780170218425,30.83,73907.76,0.1,-0.2575,0.00014,23.39528]
[1780170218461,30.83,73907.76,0.1,-0.2575,0.00014,23.39528]
[1780170219258,30.83,73907.76,0.1,-0.2575,0.00014,23.39528]
[1780170222292,30.83,73902.24,0.1,-0.2583,0.00014,23.4312]
[1780170231261,30.83,73902.12,0.1,-0.25832,0.00014,23.43203]
[1780170238280,30.83,73901.99,0.1,-0.25834,0.00014,23.43291]
[1780170243317,30.83,73900.75,0.1,-0.25852,0.00014,23.44095]
[1780170251373,30.83,73900.06,0.1,-0.25862,0.00014,23.44541]
[1780170253397,30.83,73900.24,0.1,-0.25859,0.00014,23.44425]
[1780170256408,30.83,73900.2,0.1,-0.2586,0.00014,23.44447]
[1780170261820,30.83,73900.64,0.1,-0.25853,0.00014,23.4416]
[1780170267485,30.83,73901.16,0.1,-0.25846,0.00014,23.43824]
[1780170276550,30.83,73901.06,0.1,-0.25845,0.00014,23.43577]
[1780170281585,30.83,73906.91,0.1,-0.25761,0.00014,23.39802]
[1780170286620,30.83,73908.75,0.1,-0.25735,0.00014,23.38638]
[1780170291655,30.84,73909.88,0.1,-0.2572,0.00014,23.37938]
[1780170296690,30.84,73910.19,0.1,-0.25716,0.00014,23.37771]
[1780170299376,30.84,73910.35,0.1,-0.25714,0.00014,23.37673]
[1780170299459,30.84,73910.3,0.1,-0.25715,0.00014,23.37713]
[1780170302637,30.84,73922.89,0.1,-0.25534,0.00014,23.2951]
[1780170308822,30.84,73923.73,0.1,-0.25522,0.00014,23.28977]
[1780170311922,30.84,73929.79,0.1,-0.25435,0.00014,23.2502]
[1780170318324,30.84,73935.76,0.1,-0.25351,0.00014,23.21157]
[1780170320561,30.84,73937.3,0.1,-0.25329,0.00014,23.20171]
[1780170320874,30.84,73937.79,0.1,-0.25322,0.00014,23.19853]
[1780170325909,30.84,73938.38,0.1,-0.25314,0.00014,23.19463]
[1780170330944,30.84,73940.06,0.1,-0.2529,0.00014,23.18357]
[1780170337993,30.84,73943.14,0.1,-0.25244,0.00014,23.16014]
[1780170344228,30.84,73943.16,0.1,-0.25244,0.00014,23.16012]
[1780170344840,30.84,73943.16,0.1,-0.25244,0.00014,23.16017]
[1780170344841,30.84,73943.16,0.1,-0.25244,0.00014,23.16017]
[1780170344971,30.84,73943.16,0.1,-0.25244,0.00014,23.16017]
[1780170345043,30.84,73944.99,0.1,-0.25218,0.00014,23.14813]
[1780170350080,30.84,73946.81,0.1,-0.25192,0.00014,23.13589]
[1780170351012,30.84,73946.81,0.1,-0.25192,0.00014,23.13589]
[1780170357129,30.84,73953.69,0.1,-0.25093,0.00014,23.09033]
[1780170361911,30.84,73962.11,0.1,-0.24974,0.00014,23.03462]
[1780170369271,30.84,73962.3,0.1,-0.24972,0.00014,23.03376]
[1780170375264,30.85,73962.11,0.1,-0.24976,0.00014,23.03571]
[1780170378933,30.85,73964.24,0.1,-0.24946,0.00014,23.02177]
[1780170379292,30.85,73964.2,0.1,-0.24947,0.00014,23.0221]
[1780170384331,30.85,73964.28,0.1,-0.24946,0.00014,23.0217]
[1780170388950,30.85,73966.23,0.1,-0.24919,0.00014,23.00917]
[1780170395405,30.85,73966.77,0.1,-0.24911,0.00014,23.0029]
[1780170400440,30.85,73967.39,0.1,-0.24903,0.00014,22.99916]
[1780170405475,30.85,73965.97,0.1,-0.24924,0.00014,23.00899]
[1780170411517,30.85,73966.6,0.1,-0.24916,0.00014,23.0052]
[1780170416552,30.85,73966.05,0.1,-0.24924,0.00014,23.0092]
[1780170421587,30.86,73966.29,0.1,-0.24922,0.00014,23.00792]
[1780170426622,30.86,73965.04,0.1,-0.2494,0.00014,23.01653]
[1780170433481,30.86,73965.19,0.1,-0.24938,0.00014,23.01564]
[1780170433575,30.86,73965.19,0.1,-0.24938,0.00014,23.01564]
[1780170434678,30.86,73951.94,0.1,-0.25127,0.00014,23.10378]
[1780170440720,30.86,73951.64,0.1,-0.2513,0.00014,23.10533]
[1780170445755,30.85,73951.45,0.1,-0.25132,0.00014,23.106]
[1780170447036,30.85,73951.45,0.1,-0.25132,0.00014,23.106]
[1780170447136,30.85,73951.47,0.1,-0.25131,0.00014,23.10576]
[1780170452804,30.85,73952.08,0.1,-0.25119,0.00014,23.09788]
[1780170456472,30.85,73952.08,0.1,-0.25119,0.00014,23.09788]
[1780170456484,30.85,73952.08,0.1,-0.25119,0.00014,23.09788]
[1780170456513,30.85,73952.11,0.1,-0.25118,0.00014,23.09732]
[1780170457838,30.85,73962.24,0.1,-0.24974,0.00014,23.03012]
[1780170462877,30.85,73964.18,0.1,-0.24946,0.00014,23.01706]
[1780170467912,30.85,73966.34,0.1,-0.24915,0.00014,23.00261]
[1780170473953,30.85,73966.31,0.1,-0.24916,0.00014,23.00275]
[1780170478989,30.85,73966.2,0.1,-0.24917,0.00014,23.00342]
[1780170484024,30.85,73966.24,0.1,-0.24916,0.00014,23.00309]
[1780170489059,30.85,73969.18,0.1,-0.24875,0.00014,22.98346]
[1780170502157,30.85,73969.13,0.1,-0.24875,0.00014,22.98386]
[1780170507637,30.85,73968.6,0.1,-0.24883,0.00014,22.98737]
[1780170513081,30.85,73968.75,0.1,-0.24879,0.00014,22.98305]
[1780170514197,30.85,73969.28,0.1,-0.24871,0.00014,22.97951]
[1780170519276,30.85,73969.06,0.1,-0.24873,0.00014,22.9806]
[1780170525318,30.85,73968.5,0.1,-0.2488,0.00014,22.98383]
[1780170530353,30.85,73969.55,0.1,-0.24865,0.00014,22.97642]
[1780170535388,30.84,73969.6,0.1,-0.24863,0.00014,22.97568]
[1780170539239,30.84,73969.49,0.1,-0.24864,0.00014,22.97616]
[1780170543429,30.84,73958.43,0.1,-0.2502,0.00014,23.04925]
[1780170550400,30.84,73955.54,0.1,-0.25059,0.00014,23.06747]
[1780170555528,30.84,73955.85,0.1,-0.25052,0.00014,23.06421]
[1780170562203,30.83,73955.9,0.1,-0.2505,0.00014,23.0632]
[1780170568619,30.83,73957.44,0.1,-0.25025,0.00014,23.05143]
[1780170574629,30.83,73957.27,0.1,-0.25025,0.00014,23.04885]
[1780170580704,30.82,73957.29,0.1,-0.25022,0.00014,23.04741]
[1780170585738,30.82,73955.45,0.1,-0.25047,0.00014,23.05889]
[1780170595809,30.82,73955.45,0.1,-0.25043,0.00014,23.05738]
[1780170600844,30.81,73955.72,0.1,-0.25038,0.00014,23.05486]
[1780170605879,30.81,73956.15,0.1,-0.25031,0.00014,23.05131]
[1780170611921,30.81,73957.15,0.1,-0.25015,0.00014,23.04388]
[1780170621992,30.81,73957.29,0.1,-0.2501,0.00014,23.04167]
[1780170628044,30.8,73957.09,0.1,-0.25011,0.00014,23.04224]
[1780170638114,30.8,73957.09,0.1,-0.25007,0.00014,23.03771]
[1780170646363,30.8,73957.09,0.1,-0.25006,0.00014,23.03721]
[1780170654154,30.79,73957.06,0.1,-0.25004,0.00014,23.03644]
[1780170661276,30.79,73956.51,0.1,-0.25009,0.00014,23.03876]
[1780170666311,30.79,73956.92,0.1,-0.25002,0.00014,23.03544]
[1780170671346,30.79,73959.59,0.1,-0.24963,0.00014,23.01711]
[1780170681416,30.78,73959.59,0.1,-0.24961,0.00014,23.01616]
[1780170691486,30.78,73959.63,0.1,-0.24957,0.00014,23.01166]
[1780170696521,30.78,73958.04,0.1,-0.24978,0.00014,23.02173]
[1780170702563,30.78,73957.42,0.1,-0.24986,0.00014,23.0252]
[1780170707598,30.78,73957.06,0.1,-0.2499,0.00014,23.02704]
[1780170711009,30.77,73951.94,0.1,-0.25062,0.00014,23.06074]
[1780170711628,30.77,73951.13,0.1,-0.25073,0.00014,23.066]
[1780170718265,30.77,73950.89,0.1,-0.25076,0.00014,23.06745]
[1780170723131,30.77,73951.17,0.1,-0.25072,0.00014,23.06534]
[1780170723158,30.77,73951.17,0.1,-0.25072,0.00014,23.06534]
[1780170723282,30.77,73951.17,0.1,-0.25072,0.00014,23.06534]
[1780170723682,30.77,73951.17,0.1,-0.25072,0.00014,23.06534]
[1780170723690,30.77,73951.17,0.1,-0.25072,0.00014,23.06534]
[1780170723833,30.77,73951.17,0.1,-0.25072,0.00014,23.06534]
[1780170723712,30.77,73939.94,0.1,-0.25232,0.00014,23.13958]
[1780170730891,30.77,73937.01,0.1,-0.25273,0.00014,23.15852]
[1780170733786,30.77,73933.04,0.1,-0.2533,0.00014,23.18453]
[1780170742849,30.77,73933.04,0.1,-0.25328,0.00014,23.18351]
[1780170744892,30.77,73933.04,0.1,-0.25328,0.00014,23.18351]
[1780170745130,30.77,73932.78,0.1,-0.25331,0.00014,23.18503]
[1780170746292,30.77,73929.29,0.1,-0.25381,0.00014,23.20793]
[1780170746524,30.77,73929.29,0.1,-0.25381,0.00014,23.20793]
[1780170746528,30.77,73929.29,0.1,-0.25381,0.00014,23.20793]
[1780170746536,30.77,73929.29,0.1,-0.25381,0.00014,23.20793]
[1780170751082,30.77,73932.02,0.1,-0.25341,0.00014,23.18978]
[1780170757503,30.77,73931.49,0.1,-0.25347,0.00014,23.18989]
[1780170757865,30.77,73931.49,0.1,-0.25347,0.00014,23.18988]
[1780170762989,30.77,73930.71,0.1,-0.25358,0.00014,23.19518]
[1780170768341,30.77,73925.73,0.1,-0.2543,0.00014,23.22801]
[1780170775492,30.77,73924.1,0.1,-0.25453,0.00014,23.23867]
[1780170783129,30.77,73924.34,0.1,-0.25449,0.00014,23.23693]
[1780170788164,30.77,73928.55,0.1,-0.25389,0.00014,23.20918]
[1780170793199,30.77,73933.91,0.1,-0.25312,0.00014,23.17399]
[1780170798295,30.77,73934.21,0.1,-0.25308,0.00014,23.17214]
[1780170804276,30.77,73935.76,0.1,-0.25287,0.00014,23.16248]
[1780170808076,30.77,73934.6,0.1,-0.25304,0.00014,23.17036]
[1780170813339,30.77,73938.78,0.1,-0.25243,0.00014,23.13981]
[1780170819381,30.77,73939.53,0.1,-0.25233,0.00014,23.13527]
[1780170824391,30.77,73938.64,0.1,-0.25246,0.00014,23.14135]
[1780170824566,30.77,73938.64,0.1,-0.25246,0.00014,23.14135]
[1780170824817,30.77,73938.64,0.1,-0.25246,0.00014,23.14135]
[1780170824864,30.77,73938.64,0.1,-0.25246,0.00014,23.14135]
[1780170824918,30.77,73938.36,0.1,-0.25251,0.00014,23.1434]
[1780170825433,30.77,73928.23,0.1,-0.25396,0.00014,23.2102]
[1780170826155,30.77,73928.23,0.1,-0.25396,0.00014,23.2102]
[1780170826539,30.77,73926.03,0.1,-0.25428,0.00014,23.22468]
[1780170832564,30.77,73926.24,0.1,-0.25424,0.00014,23.2232]
[1780170838524,30.77,73925.0,0.1,-0.25442,0.00014,23.2312]
[1780170843559,30.77,73926.01,0.1,-0.25427,0.00014,23.22441]
[1780170848594,30.77,73927.01,0.1,-0.25412,0.00014,23.21774]
[1780170850214,30.77,73925.97,0.1,-0.25427,0.00014,23.22456]
[1780170850608,30.77,73925.5,0.1,-0.25434,0.00014,23.22762]
[1780170855530,30.77,73925.08,0.1,-0.2544,0.00014,23.2303]
[1780170855643,30.77,73925.05,0.1,-0.2544,0.00014,23.23048]
[1780170860678,30.77,73925.65,0.1,-0.25431,0.00014,23.22634]
[1780170865713,30.77,73926.61,0.1,-0.25417,0.00014,23.21983]
[1780170870749,30.77,73927.38,0.1,-0.25406,0.00014,23.2146]
[1780170875984,30.77,73930.68,0.1,-0.25356,0.00014,23.18952]
[1780170887032,30.77,73931.97,0.1,-0.25338,0.00014,23.18113]
[1780170893911,30.77,73932.98,0.1,-0.25324,0.00014,23.17471]
[1780170898946,30.77,73932.2,0.1,-0.25335,0.00014,23.17997]
[1780170905995,30.77,73932.32,0.1,-0.25334,0.00014,23.17935]
[1780170918079,30.77,73932.44,0.1,-0.25333,0.00014,23.17888]
[1780170923114,30.77,73932.32,0.1,-0.25335,0.00014,23.17982]
[1780170928149,30.77,73931.46,0.1,-0.25347,0.00014,23.1856]
[1780170933184,30.77,73932.05,0.1,-0.25337,0.00014,23.17858]
[1780170940503,30.77,73932.38,0.1,-0.25333,0.00014,23.1765]
[1780170946275,30.77,73932.38,0.1,-0.25333,0.00014,23.17682]
[1780170952317,30.77,73933.68,0.1,-0.25315,0.00014,23.16844]
[1780170958359,30.78,73936.29,0.1,-0.25278,0.00014,23.15155]
[1780170965408,30.78,73935.91,0.1,-0.25284,0.00014,23.15444]
[1780170975480,30.78,73928.26,0.1,-0.25394,0.00014,23.20488]
[1780170984543,30.78,73928.66,0.1,-0.25388,0.00014,23.20212]
[1780170989578,30.78,73929.03,0.1,-0.25383,0.00014,23.1996]
[1780170994613,30.78,73929.64,0.1,-0.25372,0.00014,23.19224]
[1780170999772,30.78,73929.85,0.1,-0.25369,0.00014,23.1908]
[1780171007705,30.78,73932.24,0.1,-0.25335,0.00014,23.17509]
[1780171012740,30.78,73932.24,0.1,-0.25335,0.00014,23.17515]
[1780171017774,30.78,73928.76,0.1,-0.25385,0.00014,23.19807]
[1780171019744,30.78,73928.56,0.1,-0.25387,0.00014,23.19937]
[1780171019760,30.78,73928.56,0.1,-0.25387,0.00014,23.19937]
[1780171019770,30.78,73928.56,0.1,-0.25387,0.00014,23.19937]
[1780171019998,30.78,73928.04,0.1,-0.25395,0.00014,23.20277]
[1780171020798,30.78,73918.1,0.1,-0.25538,0.00014,23.26811]
[1780171026036,30.78,73917.91,0.1,-0.25541,0.00014,23.26932]
[1780171026675,30.78,73917.91,0.1,-0.25541,0.00014,23.26929]
[1780171027775,30.78,73917.91,0.1,-0.25541,0.00014,23.26929]
[1780171027779,30.78,73917.91,0.1,-0.25541,0.00014,23.26929]
[1780171028861,30.78,73919.92,0.1,-0.25512,0.00014,23.25603]
[1780171034336,30.78,73925.32,0.1,-0.25433,0.00014,23.22039]
[1780171035316,30.77,73925.32,0.1,-0.25433,0.00014,23.22028]
[1780171038308,30.77,73925.64,0.1,-0.25428,0.00014,23.21808]
[1780171043959,30.77,73926.63,0.1,-0.25414,0.00014,23.21138]
[1780171047513,30.77,73928.29,0.1,-0.2539,0.00014,23.20038]
[1780171056361,30.77,73928.69,0.1,-0.25382,0.00014,23.1944]
[1780171064830,30.77,73928.37,0.1,-0.25386,0.00014,23.19646]
[1780171070149,30.77,73928.55,0.1,-0.25384,0.00014,23.19523]
[1780171076191,30.77,73928.61,0.1,-0.25383,0.00014,23.19483]
[1780171082233,30.77,73927.07,0.1,-0.25405,0.00014,23.20494]
[1780171087268,30.77,73925.52,0.1,-0.25427,0.00014,23.21506]
[1780171094317,30.77,73924.35,0.1,-0.25443,0.00014,23.22247]
[1780171100359,30.77,73923.76,0.1,-0.25451,0.00014,23.2261]
[1780171105394,30.77,73923.32,0.1,-0.25457,0.00014,23.2288]
[1780171106610,30.77,73923.32,0.1,-0.25457,0.00014,23.2288]
[1780171106711,30.77,73923.66,0.1,-0.25452,0.00014,23.22653]
[1780171107274,30.77,73923.66,0.1,-0.25452,0.00014,23.22653]
[1780171114457,30.77,73923.78,0.1,-0.25449,0.00014,23.22257]
[1780171115780,30.77,73923.78,0.1,-0.25449,0.00014,23.22257]
[1780171121053,30.77,73923.15,0.1,-0.25458,0.00014,23.22671]
[1780171127547,30.77,73923.04,0.1,-0.2546,0.00014,23.22777]
[1780171133138,30.77,73923.0,0.1,-0.25461,0.00014,23.22817]
[1780171140930,30.77,73922.1,0.1,-0.25474,0.00014,23.23416]
[1780171146681,30.77,73920.9,0.1,-0.25492,0.00014,23.24233]
[1780171151716,30.77,73919.53,0.1,-0.25512,0.00014,23.25151]
[1780171154145,30.77,73919.19,0.1,-0.25517,0.00014,23.25377]
[1780171158765,30.78,73910.27,0.1,-0.25647,0.00014,23.31249]
[1780171167828,30.78,73910.28,0.1,-0.25647,0.00014,23.31289]
[1780171174877,30.78,73909.96,0.1,-0.25651,0.00014,23.31209]
[1780171179912,30.78,73909.82,0.1,-0.25653,0.00014,23.31326]
[1780171184947,30.78,73909.48,0.1,-0.25659,0.00014,23.31573]
[1780171190989,30.78,73914.59,0.1,-0.25586,0.00014,23.28274]
[1780171198038,30.78,73914.76,0.1,-0.25585,0.00014,23.28225]
[1780171203073,30.78,73915.19,0.1,-0.25579,0.00014,23.27987]
[1780171208108,30.79,73917.23,0.1,-0.25551,0.00014,23.26699]
[1780171210707,30.79,73917.34,0.1,-0.2555,0.00014,23.26648]
[1780171216164,30.79,73919.03,0.1,-0.25527,0.00014,23.25597]
[1780171223216,30.79,73918.4,0.1,-0.25537,0.00014,23.26077]
[1780171228251,30.79,73917.63,0.1,-0.25549,0.00014,23.26624]
[1780171233286,30.79,73916.58,0.1,-0.25563,0.00014,23.27025]
[1780171238321,30.79,73916.24,0.1,-0.25569,0.00014,23.2729]
[1780171243356,30.8,73913.36,0.1,-0.25611,0.00014,23.29195]
[1780171249398,30.8,73913.41,0.1,-0.25611,0.00014,23.29193]
[1780171257454,30.8,73913.41,0.1,-0.25612,0.00014,23.29227]
[1780171267524,30.8,73914.57,0.1,-0.25596,0.00014,23.28514]
[1780171272559,30.8,73914.44,0.1,-0.25598,0.00014,23.28622]
[1780171277598,30.8,73914.51,0.1,-0.25598,0.00014,23.286]
[1780171282629,30.8,73914.99,0.1,-0.25591,0.00014,23.28309]
[1780171289678,30.8,73915.01,0.1,-0.25592,0.00014,23.28334]
[1780171294713,30.8,73915.73,0.1,-0.2558,0.00014,23.27566]
[1780171299748,30.8,73913.34,0.1,-0.25615,0.00014,23.29155]
[1780171305790,30.8,73913.04,0.1,-0.2562,0.00014,23.29376]
[1780171311832,30.81,73912.54,0.1,-0.25628,0.00014,23.29725]
[1780171316867,30.81,73912.27,0.1,-0.25632,0.00014,23.29918]
[1780171321905,30.81,73912.52,0.1,-0.25629,0.00014,23.29772]
[1780171330968,30.81,73912.48,0.1,-0.2563,0.00014,23.29829]
[1780171337281,30.81,73912.53,0.1,-0.25629,0.00014,23.29809]
[1780171343052,30.81,73907.39,0.1,-0.25704,0.00014,23.33179]
[1780171344146,30.81,73907.39,0.1,-0.25704,0.00014,23.33179]
[1780171350560,30.81,73903.46,0.1,-0.25761,0.00014,23.35762]
[1780171356086,30.81,73903.43,0.1,-0.2576,0.00014,23.35479]
[1780171362185,30.81,73900.62,0.1,-0.25802,0.00014,23.3734]
[1780171364375,30.81,73899.97,0.1,-0.25811,0.00014,23.37764]
[1780171364427,30.81,73899.97,0.1,-0.25811,0.00014,23.37764]
[1780171364456,30.81,73899.97,0.1,-0.25811,0.00014,23.37766]
[1780171364560,30.81,73899.97,0.1,-0.25811,0.00014,23.37766]
[1780171368565,30.82,73889.93,0.1,-0.2596,0.00015,23.44402]
[1780171371276,30.82,73893.07,0.1,-0.25916,0.00015,23.42457]
[1780171375732,30.82,73892.96,0.1,-0.25921,0.00015,23.4266]
[1780171376284,30.83,73892.29,0.1,-0.25933,0.00015,23.43225]
[1780171376553,30.83,73892.29,0.1,-0.25933,0.00015,23.43225]
[1780171383333,30.83,73891.65,0.1,-0.25946,0.00015,23.43792]
[1780171383560,30.83,73891.65,0.1,-0.25946,0.00015,23.43792]
[1780171384521,30.83,73891.65,0.1,-0.25946,0.00015,23.43792]
[1780171385735,30.83,73887.6,0.1,-0.26005,0.00015,23.4645]
[1780171386354,30.83,73887.39,0.1,-0.26009,0.00015,23.46606]
[1780171391656,30.84,73883.76,0.1,-0.26064,0.00015,23.49039]
[1780171397434,30.84,73882.28,0.1,-0.26086,0.00015,23.50042]
[1780171402470,30.84,73881.46,0.1,-0.26101,0.00015,23.50698]
[1780171407505,30.85,73876.58,0.1,-0.26174,0.00015,23.53921]
[1780171408109,30.85,73876.58,0.1,-0.26174,0.00015,23.53921]
[1780171413547,30.85,73875.1,0.1,-0.26197,0.00015,23.54679]
[1780171418582,30.85,73871.59,0.1,-0.2625,0.00015,23.57025]
[1780171424177,30.86,73870.99,0.1,-0.2626,0.00015,23.57465]
[1780171430295,30.86,73873.95,0.1,-0.2622,0.00015,23.55707]
[1780171435701,30.87,73876.08,0.1,-0.26192,0.00015,23.54499]
[1780171440736,30.87,73876.77,0.1,-0.26185,0.00015,23.54174]
[1780171445771,30.87,73872.14,0.1,-0.26255,0.00015,23.57249]
[1780171450806,30.88,73867.34,0.1,-0.26327,0.00015,23.60406]
[1780171455841,30.88,73867.05,0.1,-0.26333,0.00015,23.60674]
[1780171461111,30.88,73866.58,0.1,-0.26341,0.00015,23.61038]
[1780171466918,30.89,73864.29,0.1,-0.26377,0.00015,23.62606]
[1780171471954,30.89,73861.75,0.1,-0.26414,0.00015,23.63969]
[1780171475661,30.89,73860.45,0.1,-0.26434,0.00015,23.64821]
[1780171475684,30.89,73860.45,0.1,-0.26434,0.00015,23.64821]
[1780171475983,30.89,73857.15,0.1,-0.26482,0.00015,23.6694]
[1780171476720,30.89,73857.15,0.1,-0.26482,0.00015,23.6694]
[1780171476765,30.89,73857.15,0.1,-0.26482,0.00015,23.6694]
[1780171482027,30.9,73853.87,0.1,-0.26534,0.00015,23.69161]
[1780171486918,30.9,73853.46,0.1,-0.26542,0.00015,23.69517]
[1780171487065,30.9,73853.46,0.1,-0.26542,0.00015,23.69517]
[1780171487141,30.9,73850.93,0.1,-0.2658,0.00015,23.7114]
[1780171489401,30.9,73844.63,0.1,-0.26673,0.00015,23.7514]
[1780171493249,30.9,73846.0,0.1,-0.26654,0.00015,23.74358]
[1780171495274,30.9,73840.74,0.1,-0.26733,0.00015,23.7771]
[1780171496975,30.91,73840.28,0.1,-0.2674,0.00015,23.78039]
[1780171498236,30.91,73840.25,0.1,-0.26741,0.00015,23.78081]
[1780171500845,30.91,73836.11,0.1,-0.26804,0.00015,23.80747]
[1780171502023,30.91,73837.55,0.1,-0.26783,0.00015,23.79863]
[1780171511230,30.92,73842.88,0.1,-0.2671,0.00015,23.76756]
[1780171516266,30.92,73843.11,0.1,-0.26709,0.00015,23.7673]
[1780171518534,30.92,73843.2,0.1,-0.26708,0.00015,23.76697]
[1780171518817,30.93,73849.08,0.1,-0.26623,0.00015,23.73046]
[1780171524324,30.93,73850.58,0.1,-0.26604,0.00015,23.72245]
[1780171531373,30.94,73850.68,0.1,-0.26605,0.00015,23.72065]
[1780171534463,30.94,73851.52,0.1,-0.26594,0.00015,23.71595]
[1780171534651,30.94,73851.52,0.1,-0.26594,0.00015,23.71595]
[1780171535003,30.94,73851.56,0.1,-0.26594,0.00015,23.71601]
[1780171535089,30.94,73851.56,0.1,-0.26594,0.00015,23.71601]
[1780171535503,30.94,73851.56,0.1,-0.26594,0.00015,23.71601]
[1780171535802,30.94,73859.4,0.1,-0.2648,0.00015,23.6667]
[1780171541444,30.95,73868.36,0.1,-0.26353,0.00015,23.61187]
[1780171544490,30.95,73868.28,0.1,-0.26356,0.00015,23.61308]
[1780171544592,30.95,73870.03,0.1,-0.26331,0.00015,23.6023]
[1780171550507,30.96,73869.47,0.1,-0.26344,0.00015,23.60767]
[1780171555542,30.96,73870.74,0.1,-0.26328,0.00015,23.60098]
[1780171560577,30.97,73870.52,0.1,-0.26334,0.00015,23.60378]
[1780171565854,30.97,73870.12,0.1,-0.26343,0.00015,23.60741]
[1780171571655,30.98,73870.14,0.1,-0.26346,0.00015,23.60913]
[1780171578371,30.98,73870.14,0.1,-0.26349,0.00015,23.61042]
[1780171584746,30.99,73870.01,0.1,-0.26356,0.00015,23.61351]
[1780171594816,31.0,73870.01,0.1,-0.26359,0.00015,23.61271]
[1780171596433,31.0,73870.01,0.1,-0.26359,0.00015,23.61271]
[1780171596469,31.0,73870.01,0.1,-0.26359,0.00015,23.61271]
[1780171596660,31.0,73870.01,0.1,-0.26359,0.00015,23.61271]
[1780171596762,31.0,73870.01,0.1,-0.2636,0.00015,23.61308]
[1780171596876,31.0,73870.01,0.1,-0.2636,0.00015,23.61308]
[1780171605547,31.0,73878.79,0.1,-0.26234,0.00015,23.55819]
[1780171605648,31.01,73878.79,0.1,-0.26236,0.00015,23.55878]
[1780171609299,31.01,73880.24,0.1,-0.26216,0.00015,23.55019]
[1780171614956,31.01,73885.22,0.1,-0.26148,0.00015,23.52059]
[1780171619991,31.02,73884.97,0.1,-0.26155,0.00015,23.52382]
[1780171625026,31.03,73884.89,0.1,-0.2616,0.00015,23.52594]
[1780171627037,31.03,73884.53,0.1,-0.26166,0.00015,23.52855]
[1780171628314,31.03,73884.53,0.1,-0.26167,0.00015,23.52887]
[1780171635096,31.03,73887.88,0.1,-0.26116,0.00014,23.50676]
[1780171638012,31.02,73887.87,0.1,-0.26116,0.00014,23.50656]
[1780171638113,31.02,73887.87,0.1,-0.26116,0.00014,23.50642]
[1780171643152,31.02,73888.86,0.1,-0.261,0.00014,23.49936]
[1780171650201,31.02,73888.68,0.1,-0.261,0.00014,23.49951]
[1780171655236,31.02,73887.82,0.1,-0.26109,0.00014,23.50104]
[1780171661278,31.01,73888.67,0.1,-0.26095,0.00014,23.49474]
[1780171666698,31.01,73891.47,0.1,-0.26053,0.00014,23.47627]
[1780171672355,31.01,73893.06,0.1,-0.26029,0.00014,23.46529]
[1780171677390,31.01,73892.42,0.1,-0.26037,0.00014,23.46884]
[1780171685436,31.0,73894.05,0.1,-0.26012,0.00014,23.45796]
[1780171691490,31.0,73894.6,0.1,-0.26002,0.00014,23.45341]
[1780171696525,31.0,73894.7,0.1,-0.25999,0.00014,23.45227]
[1780171701560,31.0,73894.53,0.1,-0.26001,0.00014,23.45287]
[1780171706595,31.0,73894.42,0.1,-0.26001,0.00014,23.45305]
[1780171713644,30.99,73894.42,0.1,-0.25998,0.00014,23.44911]
[1780171718679,30.99,73894.65,0.1,-0.25993,0.00014,23.44714]
[1780171723714,30.99,73894.72,0.1,-0.25991,0.00014,23.44621]
[1780171728749,30.99,73894.63,0.1,-0.25992,0.00014,23.44631]
[1780171733784,30.99,73893.57,0.1,-0.26006,0.00014,23.45263]
[1780171740833,30.98,73893.28,0.1,-0.26008,0.00014,23.45369]
[1780171752916,30.98,73893.62,0.1,-0.26001,0.00014,23.45033]
[1780171760973,30.98,73893.33,0.1,-0.26004,0.00014,23.45144]
[1780171767865,30.98,73893.46,0.1,-0.26001,0.00014,23.45023]
[1780171770248,30.98,73893.46,0.1,-0.26,0.00014,23.44994]
[1780171770349,30.98,73892.74,0.1,-0.2601,0.00014,23.45438]
[1780171776078,30.97,73888.52,0.1,-0.26068,0.00015,23.47771]
[1780171781113,30.97,73884.98,0.1,-0.26119,0.00015,23.49984]
[1780171786824,30.97,73885.07,0.1,-0.26116,0.00015,23.49883]
[1780171792603,30.97,73885.95,0.1,-0.26102,0.00015,23.49257]
[1780171802260,30.96,73885.38,0.1,-0.26108,0.00015,23.49512]
[1780171807295,30.96,73885.44,0.1,-0.26106,0.00015,23.49424]
[1780171813455,30.96,73885.4,0.1,-0.26106,0.00015,23.4942]
[1780171816742,30.96,73885.33,0.1,-0.26106,0.00015,23.49416]
[1780171816844,30.96,73885.37,0.1,-0.26105,0.00015,23.49381]
[1780171821393,30.97,73873.87,0.1,-0.26276,0.00015,23.56885]
[1780171826431,30.97,73866.9,0.1,-0.26381,0.00015,23.61443]
[1780171831466,30.97,73866.72,0.1,-0.26384,0.00015,23.61344]
[1780171836501,30.98,73867.61,0.1,-0.26373,0.00015,23.60891]
[1780171847577,30.99,73867.29,0.1,-0.26383,0.00015,23.6134]
[1780171852612,30.99,73867.42,0.1,-0.26384,0.00015,23.61367]
[1780171855859,30.99,73867.48,0.1,-0.26384,0.00015,23.61372]
[1780171855946,30.99,73867.54,0.1,-0.26383,0.00015,23.61356]
[1780171861676,30.99,73869.74,0.1,-0.26352,0.00015,23.59988]
[1780171866711,30.99,73869.86,0.1,-0.2635,0.00015,23.5992]
[1780171871746,30.99,73869.15,0.1,-0.26361,0.00015,23.6038]
[1780171875904,30.99,73868.15,0.1,-0.26376,0.00015,23.61019]
[1780171875996,30.99,73867.71,0.1,-0.26382,0.00015,23.61299]
[1780171882823,31.0,73866.23,0.1,-0.26406,0.00015,23.62353]
[1780171889872,31.0,73866.62,0.1,-0.26403,0.00015,23.62241]
[1780171893364,31.0,73866.63,0.1,-0.26403,0.00015,23.61968]
[1780171893900,31.01,73866.58,0.1,-0.26404,0.00015,23.62019]
[1780171898935,31.01,73866.55,0.1,-0.26406,0.00015,23.621]
[1780171904977,31.01,73865.4,0.1,-0.26424,0.00015,23.62901]
[1780171912026,31.01,73865.9,0.1,-0.26419,0.00015,23.62675]
[1780171918068,31.02,73867.96,0.1,-0.2639,0.00015,23.61446]
[1780171923103,31.02,73877.61,0.1,-0.26251,0.00015,23.55393]
[1780171928894,31.02,73878.14,0.1,-0.26245,0.00015,23.55135]
[1780171928995,31.02,73877.51,0.1,-0.26255,0.00015,23.55556]
[1780171934180,31.03,73878.01,0.1,-0.2625,0.00015,23.55356]
[1780171935121,31.03,73878.01,0.1,-0.2625,0.00015,23.55356]
[1780171942236,31.03,73878.05,0.1,-0.26253,0.00015,23.55485]
[1780171944443,31.03,73878.1,0.1,-0.26253,0.00015,23.55472]
[1780171944544,31.03,73878.1,0.1,-0.26253,0.00015,23.55492]
[1780171951299,31.04,73878.27,0.1,-0.26252,0.00015,23.55213]
[1780171964390,31.05,73876.6,0.1,-0.26282,0.00015,23.56547]
[1780171970123,31.05,73876.58,0.1,-0.26284,0.00015,23.56643]
[1780171974680,31.05,73876.78,0.1,-0.26284,0.00015,23.56618]
[1780171974738,31.05,73877.03,0.1,-0.2628,0.00015,23.5648]
[1780171979868,31.06,73883.43,0.1,-0.26189,0.00015,23.52496]
[1780171987555,31.06,73885.1,0.1,-0.2617,0.00014,23.51636]
[1780171988999,31.06,73885.1,0.1,-0.2617,0.00014,23.51636]
[1780171989029,31.06,73884.96,0.1,-0.26172,0.00014,23.51747]
[1780171997626,31.07,73877.42,0.1,-0.26286,0.00015,23.56727]
[1780172002663,31.07,73872.3,0.1,-0.26362,0.00015,23.60069]
[1780172007698,31.08,73871.55,0.1,-0.26375,0.00015,23.60626]
[1780172015754,31.08,73869.47,0.1,-0.26406,0.00015,23.61735]
[1780172020793,31.08,73868.6,0.1,-0.2642,0.00015,23.62349]
[1780172026834,31.09,73868.5,0.1,-0.26423,0.00015,23.62486]
[1780172037912,31.09,73868.87,0.1,-0.26421,0.00015,23.62384]
[1780172047983,31.09,73869.43,0.1,-0.26415,0.00015,23.62148]
[1780172056040,31.1,73869.45,0.1,-0.26417,0.00015,23.62229]
[1780172063089,31.1,73869.45,0.1,-0.26418,0.00015,23.62309]
[1780172065396,31.1,73868.97,0.1,-0.26426,0.00015,23.62634]
[1780172066110,31.1,73864.92,0.1,-0.26485,0.00015,23.65197]
[1780172071145,31.1,73863.14,0.1,-0.26511,0.00015,23.66065]
[1780172077187,31.11,73863.14,0.1,-0.26513,0.00015,23.66159]
[1780172082222,31.11,73863.26,0.1,-0.26513,0.00015,23.6615]
[1780172087257,31.11,73863.41,0.1,-0.26512,0.00015,23.66125]
[1780172092292,31.12,73861.36,0.1,-0.26543,0.00015,23.67481]
[1780172095503,31.12,73860.01,0.1,-0.26564,0.00015,23.68353]
[1780172095620,31.12,73860.01,0.1,-0.26564,0.00015,23.68353]
[1780172102497,31.12,73859.17,0.1,-0.26577,0.00015,23.68955]
[1780172108404,31.12,73858.02,0.1,-0.26597,0.00015,23.69818]
[1780172113439,31.13,73858.21,0.1,-0.26596,0.00015,23.69775]
[1780172120043,31.13,73857.85,0.1,-0.26603,0.00015,23.70063]
[1780172120058,31.13,73857.85,0.1,-0.26603,0.00015,23.70063]
[1780172120804,31.13,73857.85,0.1,-0.26604,0.00015,23.70094]
[1780172127537,31.13,73862.07,0.1,-0.26545,0.00015,23.67589]
[1780172133488,31.14,73861.59,0.1,-0.26552,0.00015,23.67641]
[1780172133589,31.14,73861.59,0.1,-0.26553,0.00015,23.67678]
[1780172139620,31.14,73859.94,0.1,-0.26578,0.00015,23.68784]
[1780172144656,31.14,73861.5,0.1,-0.26557,0.00015,23.67862]
[1780172150511,31.14,73861.75,0.1,-0.26554,0.00015,23.67741]
[1780172150698,31.15,73861.69,0.1,-0.26556,0.00015,23.67815]
[1780172157748,31.15,73861.52,0.1,-0.26561,0.00015,23.6805]
[1780172167820,31.16,73861.35,0.1,-0.26567,0.00015,23.68333]
[1780172175876,31.16,73861.46,0.1,-0.26569,0.00015,23.68402]
[1780172180911,31.16,73861.34,0.1,-0.26572,0.00015,23.68563]
[1780172185946,31.17,73862.35,0.1,-0.2656,0.00015,23.68015]
[1780172190987,31.17,73862.37,0.1,-0.26561,0.00015,23.68091]
[1780172197030,31.17,73861.86,0.1,-0.26569,0.00015,23.68191]
[1780172202064,31.18,73859.7,0.1,-0.26602,0.00015,23.69625]
[1780172202388,31.18,73859.7,0.1,-0.26602,0.00015,23.69625]
[1780172208106,31.18,73860.16,0.1,-0.26598,0.00015,23.69433]
[1780172213141,31.18,73859.39,0.1,-0.26611,0.00015,23.69995]
[1780172219183,31.19,73860.3,0.1,-0.266,0.00015,23.6952]
[1780172224409,31.19,73860.38,0.1,-0.266,0.00015,23.69551]
[1780172230260,31.19,73866.8,0.1,-0.26509,0.00015,23.65637]
[1780172236302,31.2,73867.71,0.1,-0.26499,0.00015,23.6519]
[1780172241339,31.2,73868.18,0.1,-0.26494,0.00015,23.64998]
[1780172246374,31.21,73868.09,0.1,-0.26498,0.00015,23.65177]
[1780172252408,31.21,73865.78,0.1,-0.26533,0.00015,23.66705]
[1780172252425,31.21,73865.78,0.1,-0.26533,0.00015,23.66705]
[1780172258461,31.21,73861.76,0.1,-0.26593,0.00015,23.6903]
[1780172264503,31.22,73862.2,0.1,-0.26589,0.00015,23.68846]
[1780172269539,31.22,73865.43,0.1,-0.26543,0.00015,23.669]
[1780172274574,31.22,73866.07,0.1,-0.26536,0.00015,23.66586]
[1780172279609,31.22,73866.04,0.1,-0.26538,0.00015,23.6669]
[1780172281760,31.22,73866.04,0.1,-0.26538,0.00015,23.6669]
[1780172281862,31.23,73866.04,0.1,-0.26539,0.00015,23.66724]
[1780172287665,31.23,73865.57,0.1,-0.26547,0.00015,23.67078]
[1780172292700,31.23,73861.41,0.1,-0.26608,0.00015,23.69717]
[1780172293783,31.23,73861.41,0.1,-0.26608,0.00015,23.69717]
[1780172299596,31.23,73862.11,0.1,-0.26599,0.00015,23.69298]
[1780172305290,31.23,73864.43,0.1,-0.26565,0.00015,23.67865]
[1780172311027,31.23,73864.67,0.1,-0.26562,0.00015,23.67728]
[1780172317322,31.23,73864.11,0.1,-0.26569,0.00015,23.67776]
[1780172322358,31.23,73865.39,0.1,-0.26551,0.00015,23.67013]
[1780172327821,31.23,73869.61,0.1,-0.26491,0.00015,23.64412]
[1780172336001,31.24,73874.17,0.1,-0.26426,0.00015,23.6164]
[1780172336725,31.24,73874.17,0.1,-0.26426,0.00015,23.6164]
[1780172343508,31.24,73874.52,0.1,-0.26422,0.00014,23.61464]
[1780172352117,31.24,73874.63,0.1,-0.26423,0.00014,23.61488]
[1780172357151,31.24,73874.21,0.1,-0.2643,0.00014,23.61795]
[1780172363193,31.25,73874.26,0.1,-0.2643,0.00014,23.61814]
[1780172368228,31.25,73870.62,0.1,-0.26484,0.00015,23.64136]
[1780172373264,31.25,73864.61,0.1,-0.2657,0.00015,23.67595]
[1780172378301,31.25,73864.05,0.1,-0.26578,0.00015,23.67948]
[1780172384343,31.25,73863.96,0.1,-0.26579,0.00015,23.68005]
[1780172389378,31.25,73864.12,0.1,-0.26577,0.00015,23.67905]
[1780172400378,31.25,73864.03,0.1,-0.26578,0.00015,23.67961]
[1780172406115,31.25,73863.68,0.1,-0.26583,0.00015,23.68173]
[1780172406498,31.25,73863.23,0.1,-0.2659,0.00015,23.68452]
[1780172410924,31.25,73862.62,0.1,-0.26599,0.00015,23.68843]
[1780172416575,31.25,73865.24,0.1,-0.26562,0.00015,23.67295]
[1780172421610,31.25,73867.07,0.1,-0.26537,0.00015,23.66219]
[1780172426528,31.26,73867.64,0.1,-0.2653,0.00015,23.65906]
[1780172426645,31.26,73869.4,0.1,-0.26505,0.00015,23.64836]
[1780172431680,31.26,73869.68,0.1,-0.265,0.00015,23.64386]
[1780172437723,31.26,73870.02,0.1,-0.26497,0.00015,23.64233]
[1780172442757,31.26,73870.32,0.1,-0.26493,0.00015,23.64095]
[1780172449806,31.26,73869.88,0.1,-0.26501,0.00015,23.6444]
[1780172454841,31.27,73869.95,0.1,-0.26501,0.00015,23.64442]
[1780172461892,31.27,73870.74,0.1,-0.26491,0.00015,23.64014]
[1780172466927,31.27,73870.45,0.1,-0.26497,0.00015,23.64243]
[1780172472970,31.27,73870.0,0.1,-0.26504,0.00015,23.64578]
[1780172474252,31.27,73870.0,0.1,-0.26504,0.00015,23.64578]
[1780172479349,31.27,73869.83,0.1,-0.26507,0.00015,23.64697]
[1780172485053,31.27,73871.04,0.1,-0.2649,0.00015,23.63949]
[1780172496131,31.27,73870.83,0.1,-0.26491,0.00015,23.63771]
[1780172502089,31.27,73870.72,0.1,-0.26493,0.00015,23.63841]
[1780172507208,31.27,73861.62,0.1,-0.26625,0.00015,23.6951]
[1780172512243,31.27,73864.47,0.1,-0.26583,0.00015,23.67713]
[1780172517278,31.27,73864.57,0.1,-0.26581,0.00015,23.6764]
[1780172522313,31.27,73864.68,0.1,-0.26579,0.00015,23.67561]
[1780172527348,31.27,73864.49,0.1,-0.26582,0.00015,23.67671]
[1780172535404,31.27,73864.21,0.1,-0.26586,0.00015,23.67831]
[1780172541446,31.27,73863.67,0.1,-0.26593,0.00015,23.68154]
[1780172546481,31.27,73863.09,0.1,-0.26601,0.00015,23.68505]
[1780172551516,31.27,73863.92,0.1,-0.26587,0.00015,23.67651]
[1780172556551,31.27,73863.81,0.1,-0.26588,0.00015,23.67712]
[1780172562593,31.27,73863.5,0.1,-0.26593,0.00015,23.67895]
[1780172567628,31.27,73862.98,0.1,-0.266,0.00015,23.6821]
[1780172576691,31.27,73863.12,0.1,-0.26598,0.00015,23.68105]
[1780172584747,31.27,73864.18,0.1,-0.26582,0.00015,23.67427]
[1780172594816,31.27,73867.37,0.1,-0.26536,0.00015,23.65441]
[1780172599852,31.27,73867.42,0.1,-0.26535,0.00015,23.65416]
[1780172604888,31.27,73867.94,0.1,-0.26528,0.00015,23.65097]
[1780172610930,31.27,73867.89,0.1,-0.26528,0.00015,23.65136]
[1780172615965,31.27,73867.7,0.1,-0.26529,0.00015,23.64937]
[1780172622007,31.27,73866.62,0.1,-0.26545,0.00015,23.65617]
[1780172627042,31.27,73867.96,0.1,-0.26526,0.00015,23.64783]
[1780172633084,31.27,73866.55,0.1,-0.26546,0.00015,23.6567]
[1780172638120,31.27,73866.14,0.1,-0.26552,0.00015,23.65927]
[1780172647186,31.27,73866.03,0.1,-0.26554,0.00015,23.65997]
[1780172652221,31.27,73864.84,0.1,-0.26571,0.00015,23.66738]
[1780172658262,31.27,73864.84,0.1,-0.26571,0.00015,23.66734]
[1780172663298,31.27,73865.72,0.1,-0.26558,0.00015,23.66182]
[1780172669340,31.27,73866.18,0.1,-0.26552,0.00015,23.65894]
[1780172674537,31.27,73865.82,0.1,-0.26555,0.00015,23.65796]
[1780172680417,31.27,73865.87,0.1,-0.26554,0.00015,23.65767]
[1780172686460,31.27,73866.16,0.1,-0.2655,0.00015,23.6559]
[1780172697537,31.27,73866.07,0.1,-0.26552,0.00015,23.65654]
[1780172703579,31.27,73865.56,0.1,-0.26559,0.00015,23.65974]
[1780172708614,31.27,73866.34,0.1,-0.26548,0.00015,23.65487]
[1780172714656,31.27,73866.65,0.1,-0.26543,0.00015,23.65296]
[1780172722712,31.27,73866.51,0.1,-0.26545,0.00015,23.65389]
[1780172733789,31.27,73867.0,0.1,-0.26537,0.00015,23.64766]
[1780172744866,31.27,73867.05,0.1,-0.26536,0.00015,23.64744]
[1780172750910,31.27,73867.1,0.1,-0.26535,0.00015,23.64716]
[1780172756956,31.27,73867.13,0.1,-0.26535,0.00015,23.64701]
[1780172767027,31.27,73867.1,0.1,-0.26536,0.00015,23.64725]
[1780172772062,31.27,73865.65,0.1,-0.26557,0.00015,23.65632]
[1780172777097,31.27,73865.09,0.1,-0.26565,0.00015,23.65976]
[1780172783139,31.27,73865.22,0.1,-0.26563,0.00015,23.65889]
[1780172788174,31.27,73866.47,0.1,-0.26544,0.00015,23.65103]
[1780172794216,31.27,73867.22,0.1,-0.26532,0.00015,23.64311]
[1780172799402,31.27,73867.35,0.1,-0.2653,0.00015,23.64233]
[1780172805054,31.27,73865.04,0.1,-0.26563,0.00015,23.65679]
[1780172813349,31.27,73864.93,0.1,-0.26565,0.00015,23.65739]
[1780172818793,31.27,73864.98,0.1,-0.26564,0.00015,23.65703]
[1780172824426,31.27,73864.98,0.1,-0.26564,0.00015,23.65696]
[1780172833302,31.27,73864.98,0.1,-0.26564,0.00015,23.65696]
[1780172842552,31.27,73864.58,0.1,-0.26569,0.00015,23.65926]
[1780172847587,31.27,73864.29,0.1,-0.26573,0.00015,23.661]
[1780172852622,31.27,73865.38,0.1,-0.26555,0.00015,23.65089]
[1780172857657,31.27,73870.19,0.1,-0.26486,0.00015,23.62087]
[1780172863198,31.27,73870.05,0.1,-0.26488,0.00015,23.62181]
[1780172871755,31.27,73869.85,0.1,-0.26491,0.00015,23.62323]
[1780172877797,31.27,73870.01,0.1,-0.26489,0.00015,23.62231]
[1780172883840,31.27,73869.76,0.1,-0.26493,0.00015,23.62394]
[1780172889087,31.27,73870.08,0.1,-0.26488,0.00015,23.622]
[1780172895925,31.27,73869.73,0.1,-0.26494,0.00015,23.62432]
[1780172900959,31.27,73869.6,0.1,-0.26496,0.00015,23.62518]
[1780172906912,31.27,73868.67,0.1,-0.26509,0.00015,23.63108]
[1780172912040,31.27,73866.39,0.1,-0.2654,0.00015,23.64208]
[1780172917076,31.27,73863.76,0.1,-0.26578,0.00015,23.65842]
[1780172924125,31.27,73863.18,0.1,-0.26586,0.00015,23.66188]
[1780172929161,31.27,73863.02,0.1,-0.26589,0.00015,23.66277]
[1780172938223,31.27,73863.12,0.1,-0.26587,0.00015,23.66196]
[1780172944266,31.27,73865.48,0.1,-0.26552,0.00015,23.64716]
[1780172951315,31.27,73865.24,0.1,-0.26556,0.00015,23.64863]
[1780172962392,31.27,73865.1,0.1,-0.26558,0.00015,23.64944]
[1780172967427,31.27,73865.12,0.1,-0.26557,0.00015,23.64928]
[1780172973469,31.27,73865.08,0.1,-0.26556,0.00015,23.64624]
[1780172987567,31.27,73864.97,0.1,-0.26557,0.00015,23.64684]
[1780172997638,31.27,73864.97,0.1,-0.26557,0.00015,23.64677]
[1780173006439,31.27,73864.94,0.1,-0.26557,0.00015,23.64693]
[1780173012369,31.27,73861.66,0.1,-0.26605,0.00015,23.66726]
[1780173017778,31.27,73861.59,0.1,-0.26605,0.00015,23.66749]
[1780173022813,31.27,73861.59,0.1,-0.26605,0.00015,23.66735]
[1780173032882,31.26,73860.59,0.1,-0.26617,0.00015,23.67008]
[1780173037918,31.26,73861.49,0.1,-0.26604,0.00015,23.66433]
[1780173042027,31.26,73860.38,0.1,-0.2662,0.00015,23.67117]
[1780173042122,31.26,73860.41,0.1,-0.26619,0.00015,23.67095]
[1780173042900,31.26,73860.41,0.1,-0.26619,0.00015,23.67095]
[1780173042977,31.26,73860.41,0.1,-0.26619,0.00015,23.67095]
[1780173043117,31.26,73860.41,0.1,-0.26619,0.00015,23.67095]
[1780173043135,31.26,73849.49,0.1,-0.26778,0.00015,23.7389]
[1780173044657,31.26,73845.13,0.1,-0.26842,0.00015,23.7659]
[1780173047634,31.26,73842.73,0.1,-0.26877,0.00015,23.78076]
[1780173054030,31.26,73841.18,0.1,-0.269,0.00015,23.79025]
[1780173054267,31.26,73841.18,0.1,-0.269,0.00015,23.79025]
[1780173062086,31.26,73840.58,0.1,-0.26908,0.00015,23.79375]
[1780173063520,31.26,73840.58,0.1,-0.26908,0.00015,23.79375]
[1780173065147,31.26,73843.24,0.1,-0.26869,0.00015,23.77725]
[1780173071149,31.26,73844.81,0.1,-0.26846,0.00015,23.76746]
[1780173076184,31.26,73845.3,0.1,-0.26839,0.00015,23.76443]
[1780173080792,31.26,73852.58,0.1,-0.26732,0.00015,23.71928]
[1780173080902,31.26,73852.58,0.1,-0.26732,0.00015,23.71928]
[1780173081219,31.26,73853.6,0.1,-0.26717,0.00015,23.71298]
[1780173082573,31.26,73853.88,0.1,-0.26713,0.00015,23.71123]
[1780173082647,31.26,73853.88,0.1,-0.26713,0.00015,23.71123]
[1780173086598,31.26,73844.64,0.1,-0.26848,0.00015,23.76842]
[1780173087683,31.26,73841.43,0.1,-0.26895,0.00015,23.78822]
[1780173088551,31.26,73841.29,0.1,-0.26897,0.00015,23.78901]
[1780173088704,31.26,73841.29,0.1,-0.26897,0.00015,23.78901]
[1780173089275,31.26,73836.93,0.1,-0.26961,0.00015,23.81592]
[1780173089659,31.26,73836.93,0.1,-0.26961,0.00015,23.81592]
[1780173093852,31.26,73837.18,0.1,-0.26955,0.00015,23.81097]
[1780173098253,31.26,73837.46,0.1,-0.2695,0.00015,23.80912]
[1780173099978,31.26,73838.95,0.1,-0.26928,0.00015,23.79985]
[1780173099991,31.26,73838.95,0.1,-0.26928,0.00015,23.79985]
[1780173100080,31.26,73839.25,0.1,-0.26924,0.00015,23.79797]
[1780173103819,31.26,73840.6,0.1,-0.26904,0.00015,23.78964]
[1780173109182,31.26,73841.07,0.1,-0.26897,0.00015,23.78682]
[1780173114293,31.26,73842.69,0.1,-0.26874,0.00015,23.77689]
[1780173114364,31.26,73842.69,0.1,-0.26874,0.00015,23.77696]
[1780173114450,31.26,73847.63,0.1,-0.26802,0.00015,23.74637]
[1780173118059,31.26,73851.85,0.1,-0.2674,0.00015,23.72027]
[1780173123514,31.26,73853.69,0.1,-0.26714,0.00015,23.70916]
[1780173128549,31.26,73853.43,0.1,-0.26718,0.00015,23.71101]
[1780173134591,31.26,73853.19,0.1,-0.26723,0.00015,23.71282]
[1780173137792,31.26,73850.41,0.1,-0.26764,0.00015,23.7302]
[1780173145303,31.27,73850.46,0.1,-0.26764,0.00015,23.73028]
[1780173148500,31.27,73847.09,0.1,-0.26814,0.00015,23.7515]
[1780173149535,31.27,73846.89,0.1,-0.26817,0.00015,23.75279]
[1780173159766,31.27,73846.74,0.1,-0.26818,0.00015,23.75104]
[1780173166817,31.27,73846.81,0.1,-0.26818,0.00015,23.75104]
[1780173170408,31.27,73847.24,0.1,-0.26812,0.00015,23.74849]
[1780173177783,31.27,73851.39,0.1,-0.26752,0.00015,23.72317]
[1780173185950,31.28,73849.59,0.1,-0.2678,0.00015,23.73493]
[1780173186436,31.28,73849.59,0.1,-0.2678,0.00015,23.73493]
[1780173192999,31.28,73849.24,0.1,-0.26786,0.00015,23.7376]
[1780173198034,31.28,73848.71,0.1,-0.26795,0.00015,23.74124]
[1780173203070,31.28,73849.81,0.1,-0.26779,0.00015,23.73476]
[1780173208453,31.28,73850.36,0.1,-0.26772,0.00015,23.73172]
[1780173214658,31.28,73851.11,0.1,-0.2676,0.00015,23.72411]
[1780173221196,31.28,73851.39,0.1,-0.26757,0.00015,23.72282]
[1780173226232,31.28,73852.01,0.1,-0.26749,0.00015,23.71926]
[1780173232276,31.29,73849.2,0.1,-0.2679,0.00015,23.73698]
[1780173232477,31.29,73849.2,0.1,-0.2679,0.00015,23.73698]
[1780173246374,31.29,73849.19,0.1,-0.26792,0.00015,23.7379]
[1780173251496,31.29,73851.62,0.1,-0.26758,0.00015,23.72325]
[1780173257502,31.29,73851.8,0.1,-0.26756,0.00015,23.72243]
[1780173267521,31.29,73848.17,0.1,-0.2681,0.00015,23.74564]
[1780173273564,31.3,73848.31,0.1,-0.26807,0.00015,23.74189]
[1780173278600,31.3,73849.95,0.1,-0.26784,0.00015,23.73205]
[1780173283635,31.3,73848.43,0.1,-0.26807,0.00015,23.74182]
[1780173289677,31.3,73848.49,0.1,-0.26807,0.00015,23.74182]
[1780173294712,31.3,73849.01,0.1,-0.268,0.00015,23.73892]
[1780173299746,31.3,73850.02,0.1,-0.26786,0.00015,23.733]
[1780173304782,31.3,73850.44,0.1,-0.26781,0.00015,23.73076]
[1780173309817,31.3,73850.43,0.1,-0.26782,0.00015,23.7312]
[1780173311481,31.3,73850.43,0.1,-0.26782,0.00015,23.7312]
[1780173311587,31.3,73848.58,0.1,-0.26809,0.00015,23.74273]
[1780173311811,31.3,73848.58,0.1,-0.26809,0.00015,23.74273]
[1780173311816,31.3,73848.58,0.1,-0.26809,0.00015,23.74273]
[1780173311954,31.3,73848.58,0.1,-0.26809,0.00015,23.74273]
[1780173312139,31.3,73848.58,0.1,-0.26809,0.00015,23.74273]
[1780173312228,31.3,73848.58,0.1,-0.26809,0.00015,23.74273]
[1780173312433,31.3,73836.98,0.1,-0.26979,0.00015,23.81439]
[1780173313135,31.3,73836.98,0.1,-0.26979,0.00015,23.81439]
[1780173314402,31.3,73835.63,0.1,-0.26998,0.00015,23.82268]
[1780173315954,31.3,73832.28,0.1,-0.27047,0.00015,23.84318]
[1780173316992,31.3,73832.08,0.1,-0.2705,0.00015,23.84435]
[1780173317864,31.3,73833.45,0.1,-0.2703,0.00015,23.83588]
[1780173319472,31.3,73833.42,0.1,-0.2703,0.00015,23.83602]
[1780173320220,31.3,73833.8,0.1,-0.27025,0.00015,23.83358]
[1780173323107,31.3,73833.77,0.1,-0.27025,0.00015,23.83384]
[1780173329957,31.3,73833.68,0.1,-0.27027,0.00015,23.83463]
[1780173334992,31.3,73833.76,0.1,-0.27024,0.00015,23.83103]
[1780173340027,31.3,73833.98,0.1,-0.27021,0.00015,23.82979]
[1780173346069,31.31,73833.68,0.1,-0.27026,0.00015,23.83175]
[1780173351104,31.31,73834.64,0.1,-0.27012,0.00015,23.82594]
[1780173356139,31.31,73834.28,0.1,-0.27017,0.00015,23.82824]
[1780173361175,31.31,73835.58,0.1,-0.26999,0.00015,23.82031]
[1780173361722,31.31,73835.58,0.1,-0.26999,0.00015,23.82031]
[1780173364041,31.31,73837.0,0.1,-0.26978,0.00015,23.81163]
[1780173370237,31.31,73837.75,0.1,-0.26967,0.00015,23.80725]
[1780173376279,31.31,73838.48,0.1,-0.26957,0.00015,23.803]
[1780173381314,31.31,73838.65,0.1,-0.26955,0.00015,23.80219]
[1780173386349,31.31,73839.2,0.1,-0.26948,0.00015,23.79905]
[1780173394405,31.31,73839.18,0.1,-0.26947,0.00015,23.79636]
[1780173399703,31.31,73839.16,0.1,-0.26948,0.00015,23.79659]
[1780173399796,31.31,73839.16,0.1,-0.26948,0.00015,23.79659]
[1780173400134,31.31,73839.16,0.1,-0.26948,0.00015,23.79659]
[1780173400145,31.31,73839.16,0.1,-0.26948,0.00015,23.79659]
[1780173400307,31.31,73839.16,0.1,-0.26948,0.00015,23.79659]
[1780173400312,31.31,73839.16,0.1,-0.26948,0.00015,23.79659]
[1780173400471,31.31,73839.16,0.1,-0.26948,0.00015,23.79659]
[1780173400571,31.31,73839.16,0.1,-0.26948,0.00015,23.79659]
[1780173400577,31.31,73852.72,0.1,-0.2675,0.00015,23.71304]
[1780173400819,31.31,73852.72,0.1,-0.2675,0.00015,23.71304]
[1780173401370,31.31,73852.72,0.1,-0.2675,0.00015,23.71304]
[1780173402124,31.31,73858.29,0.1,-0.26669,0.00015,23.67841]
[1780173404519,31.31,73862.01,0.1,-0.26615,0.00015,23.65538]
[1780173404532,31.31,73862.01,0.1,-0.26615,0.00015,23.65538]
[1780173406529,31.31,73858.41,0.1,-0.26668,0.00015,23.67796]
[1780173410385,31.32,73858.69,0.1,-0.26664,0.00015,23.67663]
[1780173410462,31.32,73858.69,0.1,-0.26664,0.00015,23.67663]
[1780173415552,31.32,73851.9,0.1,-0.26764,0.00015,23.71923]
[1780173424440,31.32,73852.5,0.1,-0.26756,0.00015,23.71575]
[1780173429650,31.32,73858.0,0.1,-0.26678,0.00015,23.68245]
[1780173434996,31.32,73860.54,0.1,-0.26642,0.00015,23.6671]
[1780173435052,31.32,73860.54,0.1,-0.26642,0.00015,23.6671]
[1780173435099,31.32,73860.73,0.1,-0.26639,0.00015,23.66603]
[1780173437879,31.32,73871.19,0.1,-0.26488,0.00015,23.60094]
[1780173443551,31.32,73873.42,0.1,-0.26456,0.00014,23.58737]
[1780173445011,31.33,73873.61,0.1,-0.26454,0.00014,23.58637]
[1780173450965,31.33,73873.77,0.1,-0.26453,0.00014,23.58583]
[1780173456839,31.33,73863.77,0.1,-0.26596,0.00015,23.64501]
[1780173461874,31.33,73862.23,0.1,-0.26618,0.00015,23.65447]
[1780173466909,31.33,73862.53,0.1,-0.26613,0.00015,23.65243]
[1780173467839,31.33,73862.53,0.1,-0.26613,0.00015,23.65243]
[1780173474965,31.33,73864.16,0.1,-0.2659,0.00015,23.64234]
[1780173480000,31.33,73860.66,0.1,-0.26641,0.00015,23.66417]
[1780173486042,31.33,73860.39,0.1,-0.26644,0.00015,23.66578]
[1780173491077,31.33,73860.59,0.1,-0.26641,0.00015,23.66447]
[1780173494838,31.33,73860.65,0.1,-0.2664,0.00015,23.66406]
[1780173494923,31.33,73860.65,0.1,-0.2664,0.00015,23.66406]
[1780173495250,31.33,73855.63,0.1,-0.26713,0.00015,23.69523]
[1780173503162,31.33,73850.64,0.1,-0.26786,0.00015,23.72609]
[1780173503750,31.33,73850.64,0.1,-0.26786,0.00015,23.72609]
[1780173509204,31.33,73853.79,0.1,-0.26741,0.00015,23.7068]
[1780173518267,31.33,73854.93,0.1,-0.26723,0.00015,23.697]
[1780173523302,31.33,73854.68,0.1,-0.26727,0.00015,23.69887]
[1780173523773,31.33,73854.68,0.1,-0.26727,0.00015,23.69887]
[1780173528870,31.33,73852.09,0.1,-0.26766,0.00015,23.71504]
[1780173535162,31.33,73854.95,0.1,-0.26724,0.00015,23.69744]
[1780173541428,31.33,73855.07,0.1,-0.26723,0.00015,23.69715]
[1780173548483,31.33,73851.44,0.1,-0.26777,0.00015,23.72014]
[1780173554525,31.33,73849.48,0.1,-0.26806,0.00015,23.73246]
[1780173556346,31.33,73849.48,0.1,-0.26806,0.00015,23.73246]
[1780173558775,31.33,73844.7,0.1,-0.26876,0.00015,23.76205]
[1780173561839,31.33,73841.97,0.1,-0.26916,0.00015,23.77882]
[1780173567616,31.33,73841.4,0.1,-0.26924,0.00015,23.78209]
[1780173572651,31.33,73839.88,0.1,-0.26944,0.00015,23.78795]
[1780173581715,31.33,73839.66,0.1,-0.26946,0.00015,23.78877]
[1780173592791,31.33,73839.39,0.1,-0.26948,0.00015,23.78973]
[1780173598833,31.33,73839.42,0.1,-0.26947,0.00015,23.78921]
[1780173603872,31.33,73839.45,0.1,-0.26946,0.00015,23.78878]
[1780173608906,31.32,73839.44,0.1,-0.26946,0.00015,23.78861]
[1780173616229,31.32,73839.44,0.1,-0.26945,0.00015,23.78849]
[1780173621999,31.32,73839.47,0.1,-0.26944,0.00015,23.78793]
[1780173635090,31.32,73840.49,0.1,-0.26926,0.00015,23.77807]
[1780173640126,31.32,73839.12,0.1,-0.26946,0.00015,23.78639]
[1780173643673,31.32,73839.12,0.1,-0.26946,0.00015,23.78639]
[1780173643994,31.32,73839.12,0.1,-0.26946,0.00015,23.78631]
[1780173649189,31.32,73837.23,0.1,-0.26973,0.00015,23.79774]
[1780173656238,31.32,73836.22,0.1,-0.26987,0.00015,23.8037]
[1780173663287,31.32,73836.38,0.1,-0.26984,0.00015,23.80242]
[1780173672350,31.32,73836.44,0.1,-0.26983,0.00015,23.80177]
[1780173677384,31.32,73836.77,0.1,-0.26978,0.00015,23.7996]
[1780173683427,31.32,73836.47,0.1,-0.26982,0.00015,23.8013]
[1780173688462,31.32,73830.92,0.1,-0.27063,0.00015,23.83527]
[1780173690728,31.32,73830.59,0.1,-0.27068,0.00015,23.83723]
[1780173694234,31.31,73830.89,0.1,-0.27061,0.00015,23.83198]
[1780173694905,31.31,73830.89,0.1,-0.27061,0.00015,23.83198]
[1780173698261,31.31,73830.67,0.1,-0.27063,0.00015,23.83306]
[1780173703610,31.31,73830.87,0.1,-0.27059,0.00015,23.83133]
[1780173712673,31.31,73831.77,0.1,-0.27045,0.00015,23.82507]
[1780173715529,31.31,73831.77,0.1,-0.27044,0.00015,23.82499]
[1780173720729,31.31,73837.0,0.1,-0.26967,0.00015,23.79235]
[1780173726771,31.31,73837.26,0.1,-0.26962,0.00015,23.79047]
[1780173732813,31.31,73837.2,0.1,-0.26962,0.00015,23.79061]
[1780173737848,31.3,73837.24,0.1,-0.26961,0.00015,23.79019]
[1780173744898,31.3,73837.06,0.1,-0.26964,0.00015,23.7911]
[1780173750942,31.3,73837.01,0.1,-0.26964,0.00015,23.79125]
[1780173751753,31.3,73837.01,0.1,-0.26964,0.00015,23.79125]
[1780173753758,31.3,73837.12,0.1,-0.2696,0.00015,23.78727]
[1780173755786,31.3,73837.12,0.1,-0.2696,0.00015,23.78727]
[1780173758307,31.3,73833.99,0.1,-0.27006,0.00015,23.80641]
[1780173759499,31.3,73833.99,0.1,-0.27006,0.00015,23.80641]
[1780173760254,31.3,73833.99,0.1,-0.27006,0.00015,23.80637]
[1780173761754,31.3,73833.99,0.1,-0.27006,0.00015,23.80633]
[1780173763859,31.3,73836.09,0.1,-0.26975,0.00015,23.79334]
[1780173769072,31.3,73836.84,0.1,-0.26964,0.00015,23.78861]
[1780173774107,31.3,73836.82,0.1,-0.26964,0.00015,23.78867]
[1780173777815,31.3,73836.82,0.1,-0.26964,0.00015,23.78867]
[1780173787003,31.3,73836.9,0.1,-0.26962,0.00015,23.78808]
[1780173792233,31.3,73835.22,0.1,-0.26987,0.00015,23.79829]
[1780173797008,31.3,73835.08,0.1,-0.26989,0.00015,23.79911]
[1780173805786,31.3,73835.26,0.1,-0.26986,0.00015,23.79781]
[1780173807082,31.3,73835.29,0.1,-0.26985,0.00015,23.7976]
[1780173814883,31.3,73835.41,0.1,-0.26983,0.00015,23.79679]
[1780173817189,31.3,73834.43,0.1,-0.26995,0.00015,23.79952]
[1780173822443,31.3,73834.33,0.1,-0.26997,0.00015,23.8]
[1780173827648,31.3,73834.26,0.1,-0.26997,0.00015,23.80034]
[1780173836544,31.3,73834.33,0.1,-0.26996,0.00015,23.79976]
[1780173837378,31.3,73834.33,0.1,-0.26996,0.00015,23.79976]
[1780173846615,31.3,73834.34,0.1,-0.26996,0.00015,23.79954]
[1780173847387,31.3,73834.34,0.1,-0.26996,0.00015,23.79954]
[1780173857365,31.3,73834.48,0.1,-0.26993,0.00015,23.79864]
[1780173862727,31.3,73834.65,0.1,-0.2699,0.00015,23.79729]
[1780173865865,31.3,73834.34,0.1,-0.26995,0.00015,23.79912]
[1780173867569,31.29,73829.68,0.1,-0.27063,0.00015,23.82766]
[1780173867870,31.29,73829.68,0.1,-0.27063,0.00015,23.82766]
[1780173868364,31.29,73828.65,0.1,-0.27078,0.00015,23.83391]
[1780173873806,31.29,73828.62,0.1,-0.27075,0.00015,23.83039]
[1780173874904,31.29,73828.62,0.1,-0.27075,0.00015,23.83039]
[1780173880910,31.29,73829.94,0.1,-0.27055,0.00015,23.82198]
[1780173887919,31.29,73831.15,0.1,-0.27036,0.00015,23.81382]
[1780173892953,31.29,73833.4,0.1,-0.27002,0.00015,23.79967]
[1780173897989,31.29,73833.09,0.1,-0.27006,0.00015,23.80129]
[1780173903027,31.29,73833.99,0.1,-0.26992,0.00015,23.79546]
[1780173908062,31.28,73833.64,0.1,-0.26996,0.00015,23.79733]
[1780173915113,31.28,73836.22,0.1,-0.26958,0.00015,23.78102]
[1780173924175,31.28,73835.83,0.1,-0.26962,0.00015,23.78299]
[1780173929105,31.28,73835.84,0.1,-0.26962,0.00015,23.78284]
[1780173934246,31.28,73835.8,0.1,-0.2696,0.00015,23.77948]
[1780173935777,31.28,73835.8,0.1,-0.2696,0.00015,23.77948]
[1780173938302,31.28,73835.85,0.1,-0.26959,0.00015,23.77904]
[1780173941740,31.28,73835.79,0.1,-0.26959,0.00015,23.77928]
[1780173943194,31.28,73835.05,0.1,-0.2697,0.00015,23.78379]
[1780173947797,31.28,73834.79,0.1,-0.26973,0.00015,23.78511]
[1780173953378,31.28,73835.1,0.1,-0.26968,0.00015,23.78285]
[1780173959421,31.28,73835.09,0.1,-0.26967,0.00015,23.78262]
[1780173964456,31.27,73834.02,0.1,-0.26983,0.00015,23.78901]
[1780173969491,31.27,73834.12,0.1,-0.26981,0.00015,23.78819]
[1780173973058,31.27,73834.07,0.1,-0.26981,0.00015,23.78847]
[1780173973191,31.27,73834.07,0.1,-0.26981,0.00015,23.78847]
[1780173974213,31.27,73834.11,0.1,-0.26981,0.00015,23.78816]
[1780173983589,31.27,73835.88,0.1,-0.26954,0.00015,23.77697]
[1780173988624,31.27,73835.91,0.1,-0.26953,0.00015,23.77672]
[1780173993659,31.27,73836.03,0.1,-0.2695,0.00015,23.77266]
[1780174006346,31.27,73836.09,0.1,-0.26949,0.00015,23.77222]
[1780174012792,31.27,73836.04,0.1,-0.26949,0.00015,23.77221]
[1780174017367,31.27,73832.16,0.1,-0.27005,0.00015,23.79601]
[1780174017763,31.27,73832.16,0.1,-0.27005,0.00015,23.79601]
[1780174022862,31.27,73832.91,0.1,-0.26994,0.00015,23.7911]
[1780174029911,31.27,73832.59,0.1,-0.26998,0.00015,23.79273]
[1780174043002,31.27,73832.51,0.1,-0.26997,0.00015,23.79258]
[1780174052068,31.26,73832.65,0.1,-0.26992,0.00015,23.78805]
[1780174057102,31.26,73832.72,0.1,-0.26991,0.00015,23.78739]
[1780174065159,31.26,73832.84,0.1,-0.26988,0.00015,23.7863]
[1780174072214,31.26,73832.74,0.1,-0.26989,0.00015,23.78662]
[1780174073453,31.26,73832.74,0.1,-0.26989,0.00015,23.78662]
[1780174074971,31.26,73832.8,0.1,-0.26988,0.00015,23.78616]
[1780174081278,31.26,73832.94,0.1,-0.26985,0.00015,23.78502]
[1780174092355,31.26,73831.84,0.1,-0.27,0.00015,23.79134]
[1780174098399,31.26,73831.18,0.1,-0.27009,0.00015,23.79512]
[1780174103434,31.26,73830.12,0.1,-0.27024,0.00015,23.80139]
[1780174106251,31.26,73830.12,0.1,-0.27024,0.00015,23.80139]
[1780174112497,31.25,73830.58,0.1,-0.27015,0.00015,23.79485]
[1780174118087,31.25,73830.84,0.1,-0.2701,0.00015,23.79306]
[1780174118096,31.25,73830.84,0.1,-0.2701,0.00015,23.79306]
[1780174119367,31.25,73830.84,0.1,-0.2701,0.00015,23.79301]
[1780174124581,31.25,73831.72,0.1,-0.26997,0.00015,23.78728]
[1780174135981,31.25,73831.79,0.1,-0.26995,0.00015,23.78669]
[1780174136649,31.25,73834.22,0.1,-0.26959,0.00015,23.77142]
[1780174142143,31.25,73837.61,0.1,-0.26909,0.00015,23.75041]
[1780174142803,31.25,73839.99,0.1,-0.26874,0.00015,23.7357]
[1780174145797,31.25,73841.72,0.1,-0.26849,0.00015,23.72508]
[1780174146089,31.25,73841.72,0.1,-0.26849,0.00015,23.72508]
[1780174146564,31.25,73841.54,0.1,-0.26852,0.00015,23.72623]
[1780174147414,31.25,73841.54,0.1,-0.26852,0.00015,23.72623]
[1780174148307,31.25,73843.14,0.1,-0.26828,0.00015,23.71635]
[1780174153840,31.25,73842.63,0.1,-0.26836,0.00015,23.71959]
[1780174158363,31.25,73841.99,0.1,-0.26846,0.00015,23.72388]
[1780174158432,31.25,73841.99,0.1,-0.26846,0.00015,23.72388]
[1780174158440,31.25,73841.99,0.1,-0.26846,0.00015,23.72388]
[1780174159827,31.25,73832.95,0.1,-0.26979,0.00015,23.77981]
[1780174164862,31.25,73830.94,0.1,-0.27008,0.00015,23.79203]
[1780174169877,31.25,73830.86,0.1,-0.27009,0.00015,23.79237]
[1780174172508,31.25,73830.87,0.1,-0.27006,0.00015,23.78896]
[1780174172537,31.25,73830.87,0.1,-0.27006,0.00015,23.78896]
[1780174172552,31.25,73830.87,0.1,-0.27006,0.00015,23.78896]
[1780174178961,31.25,73838.27,0.1,-0.26898,0.00015,23.74326]
[1780174185410,31.25,73838.27,0.1,-0.26898,0.00015,23.74328]
[1780174195367,31.25,73838.12,0.1,-0.269,0.00015,23.74422]
[1780174199305,31.25,73837.55,0.1,-0.26908,0.00015,23.74774]
[1780174205145,31.25,73836.79,0.1,-0.26919,0.00015,23.75236]
[1780174208891,31.25,73836.61,0.1,-0.26922,0.00015,23.75346]
[1780174210485,31.25,73836.61,0.1,-0.26922,0.00015,23.75341]
[1780174211118,31.25,73836.61,0.1,-0.26922,0.00015,23.75338]
[1780174211187,31.25,73828.01,0.1,-0.27048,0.00015,23.80639]
[1780174212532,31.25,73823.79,0.1,-0.2711,0.00015,23.83226]
[1780174213201,31.25,73823.86,0.1,-0.27109,0.00015,23.83173]
[1780174214639,31.25,73825.32,0.1,-0.27087,0.00015,23.82275]
[1780174216045,31.25,73829.62,0.1,-0.27024,0.00015,23.7963]
[1780174221126,31.25,73832.53,0.1,-0.26982,0.00015,23.77855]
[1780174221257,31.25,73832.56,0.1,-0.26981,0.00015,23.77841]
[1780174225964,31.25,73832.78,0.1,-0.26979,0.00015,23.77729]
[1780174231327,31.25,73832.55,0.1,-0.26981,0.00015,23.77584]
[1780174236362,31.25,73832.63,0.1,-0.2698,0.00015,23.77565]
[1780174240871,31.25,73824.66,0.1,-0.27098,0.00015,23.82488]
[1780174244643,31.25,73825.16,0.1,-0.27091,0.00015,23.82186]
[1780174249753,31.25,73827.12,0.1,-0.27062,0.00015,23.80991]
[1780174249843,31.25,73827.12,0.1,-0.27062,0.00015,23.80991]
[1780174250460,31.25,73834.28,0.1,-0.26957,0.00015,23.76584]
[1780174251050,31.25,73834.28,0.1,-0.26957,0.00015,23.76584]
[1780174257509,31.26,73835.19,0.1,-0.26945,0.00015,23.76065]
[1780174259755,31.26,73835.27,0.1,-0.26944,0.00015,23.76023]
[1780174259811,31.26,73835.27,0.1,-0.26944,0.00015,23.76037]
[1780174275130,31.26,73835.17,0.1,-0.26946,0.00015,23.76139]
[1780174276157,31.26,73835.13,0.1,-0.26949,0.00015,23.76242]
[1780174276258,31.26,73835.13,0.1,-0.26949,0.00015,23.7625]
[1780174281620,31.26,73835.58,0.1,-0.26943,0.00015,23.75997]
[1780174281638,31.26,73835.58,0.1,-0.26943,0.00015,23.75997]
[1780174281830,31.26,73835.58,0.1,-0.26943,0.00015,23.75997]
[1780174283782,31.26,73832.04,0.1,-0.26995,0.00015,23.78194]
[1780174286246,31.26,73832.18,0.1,-0.26993,0.00015,23.78108]
[1780174289249,31.26,73832.27,0.1,-0.26992,0.00015,23.78055]
[1780174289896,31.26,73832.75,0.1,-0.26985,0.00015,23.7776]
[1780174295777,31.26,73834.4,0.1,-0.26959,0.00015,23.76418]
[1780174300813,31.26,73834.44,0.1,-0.26958,0.00015,23.76393]
[1780174305848,31.26,73834.31,0.1,-0.2696,0.00015,23.76472]
[1780174310211,31.26,73834.2,0.1,-0.26961,0.00015,23.76539]
[1780174314572,31.26,73844.74,0.1,-0.26807,0.00015,23.70034]
[1780174318855,31.26,73845.38,0.1,-0.26798,0.00015,23.69658]
[1780174318945,31.26,73845.38,0.1,-0.26798,0.00015,23.69658]
[1780174319236,31.26,73846.02,0.1,-0.26789,0.00015,23.69268]
[1780174322038,31.27,73849.48,0.1,-0.26738,0.00015,23.67129]
[1780174323986,31.27,73858.18,0.1,-0.26612,0.00015,23.61739]
[1780174326209,31.27,73859.96,0.1,-0.26586,0.00015,23.60642]
[1780174327203,31.27,73860.05,0.1,-0.26585,0.00015,23.60599]
[1780174327894,31.27,73857.71,0.1,-0.2662,0.00015,23.62072]
[1780174333038,31.27,73857.61,0.1,-0.26623,0.00015,23.62204]
[1780174338073,31.27,73857.77,0.1,-0.26622,0.00015,23.62165]
[1780174342012,31.27,73851.39,0.1,-0.26716,0.00015,23.66173]
[1780174347619,31.27,73852.6,0.1,-0.26699,0.00015,23.65446]
[1780174354188,31.28,73852.6,0.1,-0.26699,0.00015,23.65216]
[1780174360230,31.28,73856.12,0.1,-0.26649,0.00015,23.63094]
[1780174365266,31.28,73853.45,0.1,-0.26689,0.00015,23.64808]
[1780174370498,31.28,73853.72,0.1,-0.26686,0.00015,23.64679]
[1780174371327,31.28,73853.15,0.1,-0.26695,0.00015,23.65043]
[1780174374354,31.28,73853.15,0.1,-0.26695,0.00015,23.65052]
[1780174375137,31.29,73854.21,0.1,-0.2668,0.00015,23.64422]
[1780174375217,31.29,73854.21,0.1,-0.2668,0.00015,23.64422]
[1780174375414,31.29,73854.21,0.1,-0.2668,0.00015,23.64422]
[1780174375423,31.29,73854.21,0.1,-0.2668,0.00015,23.64422]
[1780174375628,31.29,73859.61,0.1,-0.26601,0.00015,23.61069]
[1780174376378,31.29,73859.61,0.1,-0.26601,0.00015,23.61069]
[1780174376552,31.29,73874.96,0.1,-0.26378,0.00015,23.51461]
[1780174377926,31.29,73881.3,0.1,-0.26286,0.00014,23.4748]
[1780174378642,31.29,73880.9,0.1,-0.26292,0.00014,23.47755]
[1780174384405,31.29,73881.82,0.1,-0.26281,0.00014,23.47242]
[1780174389485,31.29,73881.93,0.1,-0.2628,0.00014,23.47226]
[1780174391719,31.29,73871.51,0.1,-0.26432,0.00015,23.53806]
[1780174397377,31.29,73867.13,0.1,-0.26496,0.00015,23.56571]
[1780174403782,31.29,73863.72,0.1,-0.26546,0.00015,23.58706]
[1780174409824,31.29,73862.43,0.1,-0.26564,0.00015,23.59498]
[1780174415625,31.29,73862.59,0.1,-0.2656,0.00015,23.59054]
[1780174421666,31.29,73861.93,0.1,-0.26569,0.00015,23.59439]
[1780174426701,31.29,73862.75,0.1,-0.26556,0.00015,23.58908]
[1780174431737,31.29,73863.22,0.1,-0.26549,0.00015,23.58601]
[1780174437779,31.29,73863.12,0.1,-0.2655,0.00015,23.58651]
[1780174442814,31.29,73867.85,0.1,-0.26481,0.00015,23.55687]
[1780174447849,31.29,73868.66,0.1,-0.2647,0.00015,23.55188]
[1780174453891,31.29,73867.98,0.1,-0.2648,0.00015,23.55628]
[1780174462953,31.29,73866.31,0.1,-0.26504,0.00015,23.56683]
[1780174472017,31.29,73866.14,0.1,-0.26505,0.00015,23.56477]
[1780174477052,31.29,73866.11,0.1,-0.26506,0.00015,23.56505]
[1780174484101,31.29,73865.94,0.1,-0.26509,0.00015,23.56624]
[1780174489136,31.29,73865.7,0.1,-0.26512,0.00015,23.56784]
[1780174492596,31.29,73867.48,0.1,-0.26487,0.00015,23.55675]
[1780174497882,31.29,73869.05,0.1,-0.26464,0.00015,23.54705]
[1780174503234,31.29,73866.54,0.1,-0.26501,0.00015,23.56291]
[1780174508269,31.29,73866.38,0.1,-0.26503,0.00015,23.56397]
[1780174514311,31.29,73866.34,0.1,-0.26504,0.00015,23.56428]
[1780174519346,31.29,73866.7,0.1,-0.26499,0.00015,23.56209]
[1780174524784,31.29,73866.95,0.1,-0.26495,0.00015,23.56058]
[1780174530423,31.29,73866.05,0.1,-0.26509,0.00015,23.56627]
[1780174535467,31.29,73865.95,0.1,-0.26508,0.00015,23.56369]
[1780174540493,31.29,73865.95,0.1,-0.26508,0.00015,23.56373]
[1780174545527,31.29,73864.23,0.1,-0.26533,0.00015,23.5745]
[1780174546383,31.29,73864.23,0.1,-0.26533,0.00015,23.5745]
[1780174546535,31.29,73861.02,0.1,-0.2658,0.00015,23.59454]
[1780174553584,31.3,73861.22,0.1,-0.26578,0.00015,23.59371]
[1780174557626,31.3,73861.07,0.1,-0.26581,0.00015,23.5948]
[1780174557716,31.3,73861.07,0.1,-0.26581,0.00015,23.5948]
[1780174557974,31.3,73861.07,0.1,-0.26581,0.00015,23.59495]
[1780174557999,31.3,73861.07,0.1,-0.26581,0.00015,23.59495]
[1780174563654,31.3,73860.45,0.1,-0.26591,0.00015,23.59907]
[1780174568689,31.3,73860.14,0.1,-0.26596,0.00015,23.60122]
[1780174573724,31.3,73857.66,0.1,-0.26632,0.00015,23.61681]
[1780174579063,31.3,73857.66,0.1,-0.26632,0.00015,23.61683]
[1780174579078,31.3,73857.66,0.1,-0.26632,0.00015,23.61683]
[1780174579230,31.3,73857.66,0.1,-0.26632,0.00015,23.61683]
[1780174579712,31.3,73857.66,0.1,-0.26632,0.00015,23.61683]
[1780174579733,31.3,73857.66,0.1,-0.26632,0.00015,23.61683]
[1780174579750,31.3,73857.66,0.1,-0.26632,0.00015,23.61683]
[1780174584801,31.3,73857.87,0.1,-0.26629,0.00015,23.61569]
[1780174589836,31.3,73856.97,0.1,-0.26643,0.00015,23.62132]
[1780174594042,31.3,73856.86,0.1,-0.26642,0.00015,23.61877]
[1780174599906,31.3,73857.31,0.1,-0.26636,0.00015,23.61604]
[1780174608414,31.3,73857.08,0.1,-0.26639,0.00015,23.61755]
[1780174616018,31.3,73858.15,0.1,-0.26625,0.00015,23.61118]
[1780174621281,31.3,73858.1,0.1,-0.26626,0.00015,23.61161]
[1780174621300,31.3,73858.1,0.1,-0.26626,0.00015,23.61161]
[1780174622718,31.3,73858.13,0.1,-0.26625,0.00015,23.61149]
[1780174628102,31.3,73856.31,0.1,-0.26652,0.00015,23.62309]
[1780174634144,31.3,73856.49,0.1,-0.2665,0.00015,23.62215]
[1780174639179,31.3,73856.64,0.1,-0.26648,0.00015,23.62135]
[1780174645221,31.3,73856.46,0.1,-0.26651,0.00015,23.62263]
[1780174651263,31.31,73856.51,0.1,-0.26649,0.00015,23.61924]
[1780174656298,31.31,73856.6,0.1,-0.26648,0.00015,23.61884]
[1780174661333,31.31,73856.78,0.1,-0.26646,0.00015,23.61789]
[1780174667375,31.31,73857.52,0.1,-0.26635,0.00015,23.61353]
[1780174673910,31.31,73857.52,0.1,-0.26635,0.00015,23.61353]
[1780174679459,31.31,73857.36,0.1,-0.26639,0.00015,23.61504]
[1780174682029,31.31,73857.31,0.1,-0.2664,0.00015,23.61544]
[1780174683292,31.31,73857.31,0.1,-0.2664,0.00015,23.61548]
[1780174683826,31.31,73861.3,0.1,-0.26582,0.00015,23.59067]
[1780174691542,31.31,73866.28,0.1,-0.2651,0.00015,23.55982]
[1780174698592,31.31,73866.18,0.1,-0.26512,0.00015,23.5607]
[1780174703628,31.31,73866.36,0.1,-0.2651,0.00015,23.55975]
[1780174716719,31.31,73866.19,0.1,-0.26511,0.00015,23.558]
[1780174721753,31.31,73866.23,0.1,-0.26511,0.00015,23.55791]
[1780174728864,31.31,73866.19,0.1,-0.26512,0.00015,23.55819]
[1780174734996,31.31,73866.4,0.1,-0.26509,0.00015,23.5571]
[1780174740991,31.32,73866.32,0.1,-0.26511,0.00015,23.55785]
[1780174752971,31.32,73866.35,0.1,-0.26511,0.00015,23.55808]
[1780174758006,31.32,73866.34,0.1,-0.26512,0.00015,23.5583]
[1780174763041,31.32,73865.31,0.1,-0.26527,0.00015,23.56483]
[1780174770090,31.32,73866.79,0.1,-0.26506,0.00015,23.55577]
[1780174776132,31.32,73864.9,0.1,-0.26532,0.00015,23.56451]
[1780174782174,31.32,73865.09,0.1,-0.26529,0.00015,23.56344]
[1780174789223,31.32,73866.47,0.1,-0.2651,0.00015,23.55499]
[1780174792979,31.32,73869.89,0.1,-0.2646,0.00015,23.53368]
[1780174797279,31.32,73880.91,0.1,-0.26298,0.00014,23.46358]
[1780174799320,31.32,73881.07,0.1,-0.26295,0.00014,23.46233]
[1780174799421,31.32,73881.04,0.1,-0.26295,0.00014,23.46227]
[1780174800559,31.32,73881.04,0.1,-0.26295,0.00014,23.46227]
[1780174800698,31.32,73881.04,0.1,-0.26295,0.00014,23.46227]
[1780174800872,31.32,73881.04,0.1,-0.26295,0.00014,23.46227]
[1780174801151,31.31,73881.19,0.1,-0.26292,0.00014,23.46107]
[1780174801239,31.31,73881.19,0.1,-0.26292,0.00014,23.46107]
[1780174801281,31.31,73881.19,0.1,-0.26292,0.00014,23.46107]
[1780174801511,31.31,73881.19,0.1,-0.26292,0.00014,23.46107]
[1780174801930,31.31,73888.35,0.1,-0.26188,0.00014,23.41569]
[1780174808379,31.31,73890.21,0.1,-0.26158,0.00014,23.40237]
[1780174811397,31.31,73890.21,0.1,-0.26156,0.00014,23.40174]
[1780174811431,31.3,73890.21,0.1,-0.26154,0.00014,23.4008]
[1780174818429,31.3,73890.63,0.1,-0.26144,0.00014,23.3962]
[1780174823464,31.29,73890.47,0.1,-0.26143,0.00014,23.39578]
[1780174830428,31.29,73890.17,0.1,-0.26145,0.00014,23.39652]
[1780174831420,31.28,73890.17,0.1,-0.26143,0.00014,23.39564]
[1780174831436,31.28,73890.17,0.1,-0.26143,0.00014,23.39564]
[1780174831452,31.28,73890.17,0.1,-0.26143,0.00014,23.39564]
[1780174831594,31.28,73890.17,0.1,-0.26143,0.00014,23.39564]
[1780174831671,31.28,73886.74,0.1,-0.2619,0.00014,23.41378]
[1780174833773,31.28,73881.85,0.1,-0.2626,0.00014,23.44438]
[1780174834656,31.28,73881.05,0.1,-0.26271,0.00014,23.44914]
[1780174840583,31.27,73881.0,0.1,-0.26268,0.00014,23.44745]
[1780174845619,31.27,73881.52,0.1,-0.26257,0.00014,23.44275]
[1780174851661,31.26,73881.18,0.1,-0.26258,0.00015,23.44321]
[1780174858712,31.26,73884.09,0.1,-0.26212,0.00014,23.42297]
[1780174864754,31.25,73885.02,0.1,-0.26195,0.00014,23.41553]
[1780174870795,31.25,73884.09,0.1,-0.26205,0.00014,23.41984]
[1780174876838,31.24,73884.39,0.1,-0.26197,0.00014,23.41638]
[1780174881873,31.24,73881.07,0.1,-0.26243,0.00015,23.43607]
[1780174886568,31.23,73882.52,0.1,-0.26219,0.00015,23.42578]
[1780174886665,31.23,73882.52,0.1,-0.26219,0.00015,23.42578]
[1780174886908,31.23,73883.71,0.1,-0.26201,0.00015,23.41798]
[1780174892245,31.23,73887.68,0.1,-0.26139,0.00014,23.38809]
[1780174900036,31.22,73887.42,0.1,-0.26139,0.00014,23.38832]
[1780174900137,31.22,73887.42,0.1,-0.26138,0.00014,23.38748]
[1780174902174,31.22,73883.57,0.1,-0.26193,0.00015,23.4116]
[1780174903335,31.22,73883.17,0.1,-0.26197,0.00015,23.41358]
[1780174904028,31.22,73884.95,0.1,-0.26171,0.00015,23.40205]
[1780174905237,31.21,73885.87,0.1,-0.26157,0.00014,23.39594]
[1780174911077,31.21,73885.35,0.1,-0.26161,0.00015,23.39745]
[1780174915855,31.21,73885.35,0.1,-0.26161,0.00015,23.39745]
[1780174922157,31.2,73881.88,0.1,-0.26204,0.00015,23.41618]
[1780174925856,31.2,73881.88,0.1,-0.26204,0.00015,23.41618]
[1780174925877,31.19,73881.88,0.1,-0.26201,0.00015,23.41495]
[1780174929142,31.19,73881.88,0.1,-0.26199,0.00015,23.41406]
[1780174929728,31.19,73881.08,0.1,-0.26211,0.00015,23.41913]
[1780174932327,31.19,73878.43,0.1,-0.26248,0.00015,23.43511]
[1780174932790,31.19,73878.43,0.1,-0.26248,0.00015,23.43511]
[1780174933299,31.19,73878.43,0.1,-0.26247,0.00015,23.43486]
[1780174939276,31.18,73877.39,0.1,-0.26262,0.00015,23.44116]
[1780174944311,31.19,73877.54,0.1,-0.26259,0.00015,23.44022]
[1780174957401,31.19,73877.87,0.1,-0.26253,0.00015,23.43496]
[1780174962438,31.19,73880.39,0.1,-0.26216,0.00015,23.41909]
[1780174967472,31.19,73881.12,0.1,-0.26206,0.00015,23.4146]
[1780174974522,31.19,73881.67,0.1,-0.26199,0.00015,23.41132]
[1780174980539,31.19,73881.67,0.1,-0.26199,0.00015,23.41132]
[1780174980919,31.19,73881.67,0.1,-0.26199,0.00015,23.41132]
[1780174987615,31.18,73883.08,0.1,-0.26175,0.00015,23.40117]
[1780174995844,31.18,73883.08,0.1,-0.26174,0.00015,23.40058]
[1780175003727,31.17,73883.19,0.1,-0.26167,0.00015,23.39737]
[1780175008764,31.17,73883.0,0.1,-0.26168,0.00015,23.39764]
[1780175018834,31.16,73883.0,0.1,-0.26162,0.00015,23.39253]
[1780175028906,31.16,73883.0,0.1,-0.26158,0.00015,23.39068]
[1780175034950,31.15,73883.42,0.1,-0.26149,0.00015,23.38691]
[1780175042438,31.15,73884.77,0.1,-0.26128,0.00015,23.37778]
[1780175048042,31.14,73884.33,0.1,-0.26131,0.00015,23.37882]
[1780175054083,31.14,73884.32,0.1,-0.26129,0.00015,23.37783]
[1780175061133,31.14,73883.8,0.1,-0.26134,0.00015,23.37995]
[1780175067175,31.13,73883.79,0.1,-0.26132,0.00015,23.37901]
[1780175074224,31.13,73883.65,0.1,-0.26129,0.00015,23.37551]
[1780175079259,31.13,73883.65,0.1,-0.26128,0.00015,23.37473]
[1780175085301,31.12,73884.21,0.1,-0.26118,0.00015,23.37026]
[1780175092434,31.12,73884.09,0.1,-0.26119,0.00015,23.37073]
[1780175098244,31.12,73883.87,0.1,-0.26119,0.00015,23.37069]
[1780175099015,31.12,73883.87,0.1,-0.26118,0.00015,23.3704]
[1780175101314,31.12,73877.63,0.1,-0.26209,0.00015,23.40994]
[1780175102423,31.11,73931.29,0.1,-0.25432,0.00014,23.06458]
[1780175103532,31.11,73931.23,0.1,-0.25433,0.00014,23.06515]
[1780175109137,31.12,73932.23,0.1,-0.25421,0.00014,23.05929]
[1780175109232,31.12,73883.85,0.1,-0.26119,0.00015,23.37077]
[1780175110045,31.12,73878.78,0.1,-0.26192,0.00015,23.40282]
[1780175115515,31.11,73879.73,0.1,-0.26175,0.00015,23.39544]
[1780175120550,31.11,73879.29,0.1,-0.2618,0.00015,23.39716]
[1780175127860,31.11,73879.17,0.1,-0.2618,0.00015,23.39729]
[1780175133642,31.1,73879.17,0.1,-0.26173,0.00015,23.39198]
[1780175140266,31.1,73878.94,0.1,-0.26176,0.00015,23.39284]
[1780175146733,31.09,73879.08,0.1,-0.26169,0.00015,23.39004]
[1780175157867,31.09,73879.92,0.1,-0.26156,0.00015,23.38403]
[1780175163852,31.08,73879.62,0.1,-0.26155,0.00015,23.38387]
[1780175170901,31.08,73880.55,0.1,-0.2614,0.00015,23.37692]
[1780175177950,31.07,73880.28,0.1,-0.26141,0.00015,23.37761]
[1780175183087,31.07,73880.09,0.1,-0.26143,0.00015,23.37819]
[1780175189029,31.07,73879.1,0.1,-0.26155,0.00015,23.38334]
[1780175195071,31.06,73879.62,0.1,-0.26143,0.00015,23.37577]
[1780175203135,31.06,73879.43,0.1,-0.26143,0.00015,23.37569]
[1780175208334,31.06,73879.51,0.1,-0.2614,0.00015,23.37454]
[1780175213615,31.06,73879.84,0.1,-0.26135,0.00015,23.37199]
[1780175221261,31.05,73879.96,0.1,-0.26129,0.00015,23.36962]
[1780175226296,31.05,73880.79,0.1,-0.26116,0.00015,23.36365]
[1780175234352,31.05,73880.7,0.1,-0.26115,0.00015,23.36322]
[1780175240121,31.04,73880.57,0.1,-0.26116,0.00015,23.36356]
[1780175245429,31.04,73883.71,0.1,-0.26068,0.00015,23.34269]
[1780175250465,31.04,73879.71,0.1,-0.26126,0.00015,23.36779]
[1780175255500,31.04,73880.39,0.1,-0.26112,0.00015,23.35949]
[1780175260535,31.04,73883.18,0.1,-0.2607,0.00015,23.34116]
[1780175265942,31.03,73883.39,0.1,-0.26067,0.00015,23.33964]
[1780175275640,31.03,73883.06,0.1,-0.26069,0.00015,23.34059]
[1780175284505,31.03,73883.16,0.1,-0.26067,0.00015,23.33959]
[1780175293885,31.03,73883.21,0.1,-0.26064,0.00015,23.3381]
[1780175299827,31.02,73883.27,0.1,-0.26062,0.00015,23.33726]
[1780175305852,31.02,73883.85,0.1,-0.26052,0.00015,23.33286]
[1780175311894,31.02,73884.04,0.1,-0.26046,0.00015,23.32787]
[1780175316929,31.02,73881.69,0.1,-0.26079,0.00015,23.34246]
[1780175322971,31.02,73881.18,0.1,-0.26085,0.00015,23.34511]
[1780175328012,31.01,73881.24,0.1,-0.26083,0.00015,23.3442]
[1780175333042,31.01,73881.06,0.1,-0.26085,0.00015,23.34481]
[1780175338077,31.01,73880.29,0.1,-0.26095,0.00015,23.34919]
[1780175344119,31.01,73880.66,0.1,-0.26088,0.00015,23.34614]
[1780175351174,31.01,73880.63,0.1,-0.26087,0.00015,23.34553]
[1780175360237,31.0,73880.44,0.1,-0.26087,0.00015,23.34572]
[1780175365273,31.0,73880.68,0.1,-0.26082,0.00015,23.34361]
[1780175370308,31.0,73881.62,0.1,-0.26068,0.00015,23.33704]
[1780175375343,31.0,73881.89,0.1,-0.26061,0.00015,23.33152]
[1780175382392,30.99,73881.7,0.1,-0.26062,0.00015,23.33204]
[1780175387427,30.99,73881.74,0.1,-0.2606,0.00015,23.33128]
[1780175393469,30.99,73881.97,0.1,-0.26055,0.00015,23.32922]
[1780175398504,30.99,73882.03,0.1,-0.26054,0.00015,23.32836]
[1780175403539,30.99,73882.89,0.1,-0.2604,0.00015,23.32238]
[1780175409581,30.99,73883.16,0.1,-0.26035,0.00015,23.32013]
[1780175415046,30.98,73883.13,0.1,-0.26035,0.00015,23.31998]
[1780175420658,30.98,73883.07,0.1,-0.26034,0.00015,23.31978]
[1780175426281,30.98,73883.11,0.1,-0.26033,0.00015,23.31918]
[1780175431735,30.98,73883.07,0.1,-0.2603,0.00015,23.31551]
[1780175436770,30.98,73882.99,0.1,-0.2603,0.00015,23.31563]
[1780175441806,30.98,73883.08,0.1,-0.26028,0.00015,23.31466]
[1780175448264,30.98,73882.99,0.1,-0.26029,0.00015,23.31508]
[1780175455257,30.97,73883.06,0.1,-0.26027,0.00015,23.31393]
[1780175465974,30.97,73883.09,0.1,-0.26024,0.00015,23.31276]
[1780175471385,30.97,73883.09,0.1,-0.26024,0.00015,23.31276]
[1780175477057,30.97,73883.17,0.1,-0.26021,0.00015,23.31143]
[1780175483099,30.97,73882.98,0.1,-0.26023,0.00015,23.31219]
[1780175488134,30.97,73882.7,0.1,-0.26026,0.00015,23.3136]
[1780175493430,30.96,73882.61,0.1,-0.26025,0.00015,23.31059]
[1780175501813,30.96,73882.65,0.1,-0.26023,0.00015,23.30995]
[1780175508363,30.96,73878.05,0.1,-0.26089,0.00015,23.33865]
[1780175510722,30.96,73879.34,0.1,-0.26069,0.00015,23.33007]
[1780175516330,30.96,73876.92,0.1,-0.26106,0.00015,23.34609]
[1780175521365,30.96,73877.04,0.1,-0.26106,0.00015,23.34602]
[1780175527408,30.97,73876.94,0.1,-0.26109,0.00015,23.3475]
[1780175533276,30.97,73876.91,0.1,-0.2611,0.00015,23.3481]
[1780175540499,30.97,73876.91,0.1,-0.26113,0.00015,23.34944]
[1780175545631,30.97,73876.72,0.1,-0.26117,0.00015,23.35119]
[1780175552583,30.98,73876.75,0.1,-0.26117,0.00015,23.34878]
[1780175562653,30.98,73876.85,0.1,-0.26118,0.00015,23.34945]
[1780175568695,30.98,73876.59,0.1,-0.26124,0.00015,23.35189]
[1780175569348,30.98,73876.59,0.1,-0.26124,0.00015,23.35189]
[1780175576754,30.98,73876.34,0.1,-0.26126,0.00015,23.35274]
[1780175579434,30.98,73876.32,0.1,-0.26126,0.00015,23.35275]
[1780175580383,30.98,73876.47,0.1,-0.26123,0.00015,23.35154]
[1780175581811,30.98,73871.97,0.1,-0.26189,0.00015,23.38018]
[1780175583925,30.98,73873.59,0.1,-0.26166,0.00015,23.37017]
[1780175589847,30.98,73877.07,0.1,-0.26113,0.00015,23.34729]
[1780175593406,30.98,73879.33,0.1,-0.2608,0.00015,23.3325]
[1780175599806,30.98,73880.06,0.1,-0.26068,0.00015,23.32739]
[1780175604887,30.97,73879.49,0.1,-0.26074,0.00015,23.33007]
[1780175610995,30.97,73879.68,0.1,-0.26069,0.00015,23.32774]
[1780175616030,30.97,73879.68,0.1,-0.26066,0.00015,23.32379]
[1780175621829,30.97,73879.68,0.1,-0.26064,0.00015,23.32326]
[1780175625486,30.96,73878.35,0.1,-0.26083,0.00015,23.33123]
[1780175631135,30.96,73875.52,0.1,-0.26123,0.00015,23.34866]
[1780175637177,30.96,73877.22,0.1,-0.26096,0.00015,23.3372]
[1780175646326,30.96,73876.24,0.1,-0.2611,0.00015,23.3431]
[1780175652283,30.95,73871.38,0.1,-0.26178,0.00015,23.37298]
[1780175656789,30.95,73867.7,0.1,-0.26232,0.00015,23.3961]
[1780175662353,30.95,73867.38,0.1,-0.26234,0.00015,23.39718]
[1780175663397,30.95,73867.38,0.1,-0.26234,0.00015,23.39718]
[1780175669402,30.95,73865.66,0.1,-0.26257,0.00015,23.40715]
[1780175675443,30.94,73865.6,0.1,-0.26254,0.00015,23.40336]
[1780175680479,30.94,73867.47,0.1,-0.26225,0.00015,23.39067]
[1780175685103,30.94,73868.83,0.1,-0.26204,0.00015,23.38143]
[1780175687858,30.94,73869.63,0.1,-0.26192,0.00015,23.37605]
[1780175691435,30.94,73877.09,0.1,-0.26081,0.00015,23.32786]
[1780175694361,30.94,73881.2,0.1,-0.26022,0.00015,23.30181]
[1780175694653,30.94,73881.2,0.1,-0.26022,0.00015,23.30181]
[1780175697056,30.94,73890.44,0.1,-0.25887,0.00015,23.24235]
[1780175705654,30.94,73892.23,0.1,-0.25861,0.00015,23.23053]
[1780175715724,30.93,73892.0,0.1,-0.25863,0.00015,23.23161]
[1780175720760,30.93,73891.09,0.1,-0.25876,0.00015,23.23728]
[1780175725795,30.93,73890.57,0.1,-0.25883,0.00015,23.24035]
[1780175730830,30.93,73890.51,0.1,-0.25883,0.00015,23.2404]
[1780175735889,30.93,73890.4,0.1,-0.25882,0.00015,23.23755]
[1780175747949,30.93,73890.26,0.1,-0.25882,0.00015,23.23747]
[1780175752984,30.93,73890.22,0.1,-0.25882,0.00015,23.23733]
[1780175762107,30.93,73890.27,0.1,-0.2588,0.00015,23.23676]
[1780175764893,30.92,73882.5,0.1,-0.25992,0.00015,23.28604]
[1780175770108,30.92,73882.67,0.1,-0.25989,0.00015,23.28446]
[1780175778576,30.92,73882.74,0.1,-0.25987,0.00015,23.28394]
[1780175781737,30.92,73887.46,0.1,-0.25917,0.00015,23.25298]
[1780175786862,30.92,73893.72,0.1,-0.25826,0.00015,23.21245]
[1780175793269,30.92,73894.98,0.1,-0.25806,0.00015,23.2012]
[1780175799311,30.92,73895.21,0.1,-0.25803,0.00015,23.19987]
[1780175803396,30.92,73895.32,0.1,-0.25801,0.00015,23.19924]
[1780175816430,30.92,73895.16,0.1,-0.25805,0.00015,23.20069]
[1780175820406,30.92,73895.16,0.1,-0.25805,0.00015,23.20069]
[1780175820458,30.92,73895.04,0.1,-0.25807,0.00015,23.20158]
[1780175826403,30.92,73894.94,0.1,-0.25808,0.00015,23.20227]
[1780175833549,30.92,73894.81,0.1,-0.2581,0.00015,23.2032]
[1780175843619,30.92,73894.81,0.1,-0.25811,0.00015,23.20332]
[1780175848654,30.92,73894.81,0.1,-0.25811,0.00015,23.20337]
[1780175853815,30.92,73894.81,0.1,-0.25809,0.00015,23.20015]
[1780175866991,30.92,73894.41,0.1,-0.25815,0.00015,23.20283]
[1780175872344,30.92,73894.59,0.1,-0.25813,0.00015,23.20185]
[1780175879654,30.92,73894.87,0.1,-0.25809,0.00015,23.20007]
[1780175887927,30.93,73894.65,0.1,-0.25812,0.00015,23.20176]
[1780175893798,30.93,73894.63,0.1,-0.25813,0.00015,23.20194]
[1780175899004,30.93,73894.43,0.1,-0.25816,0.00015,23.20338]
[1780175904042,30.93,73895.34,0.1,-0.25803,0.00015,23.19759]
[1780175909077,30.93,73895.26,0.1,-0.25804,0.00015,23.19822]
[1780175914114,30.93,73894.76,0.1,-0.2581,0.00015,23.19828]
[1780175917132,30.93,73894.76,0.1,-0.2581,0.00015,23.19828]
[1780175924187,30.93,73895.73,0.1,-0.25796,0.00015,23.19226]
[1780175937278,30.93,73895.59,0.1,-0.25799,0.00015,23.19349]
[1780175942314,30.93,73894.47,0.1,-0.25815,0.00015,23.20084]
[1780175948356,30.93,73894.25,0.1,-0.25819,0.00015,23.20235]
[1780175953126,30.93,73892.1,0.1,-0.2585,0.00015,23.21626]
[1780175953219,30.93,73892.1,0.1,-0.2585,0.00015,23.21624]
[1780175956561,30.94,73892.39,0.1,-0.25854,0.00015,23.218]
[1780175956769,30.94,73892.39,0.1,-0.25854,0.00015,23.218]
[1780175956870,30.95,73893.03,0.1,-0.25848,0.00015,23.21561]
[1780175965724,30.98,73892.94,0.1,-0.25869,0.00015,23.2254]
[1780175967837,31.0,73892.57,0.1,-0.25892,0.00015,23.2358]
[1780175973771,31.03,73891.19,0.1,-0.25925,0.00015,23.24818]
[1780175979575,31.06,73889.99,0.1,-0.25962,0.00015,23.26491]
[1780175986624,31.08,73889.4,0.1,-0.25983,0.00015,23.27458]
[1780175994341,31.09,73888.72,0.1,-0.25999,0.00015,23.28186]
[1780175999468,31.1,73888.61,0.1,-0.26011,0.00015,23.28735]
[1780176007309,31.11,73887.25,0.1,-0.26032,0.00015,23.29639]
[1780176014823,31.11,73887.51,0.1,-0.26029,0.00015,23.29516]
[1780176020015,31.11,73887.62,0.1,-0.26027,0.00015,23.29456]
[1780176025264,31.11,73886.97,0.1,-0.26038,0.00015,23.29906]
[1780176031877,31.11,73890.47,0.1,-0.25989,0.00015,23.27764]
[1780176031930,31.11,73890.47,0.1,-0.25989,0.00015,23.27764]
[1780176037085,31.11,73890.15,0.1,-0.25992,0.00015,23.27676]
[1780176043018,31.11,73890.15,0.1,-0.25993,0.00015,23.27731]
[1780176048055,31.12,73890.04,0.1,-0.25996,0.00015,23.27831]
[1780176057999,31.12,73890.04,0.1,-0.25996,0.00015,23.27831]
[1780176068196,31.12,73890.04,0.1,-0.25998,0.00015,23.27962]
[1780176073231,31.12,73889.83,0.1,-0.26002,0.00015,23.28128]
[1780176079966,31.12,73889.82,0.1,-0.26002,0.00015,23.2814]
[1780176086322,31.12,73889.49,0.1,-0.26009,0.00015,23.28424]
[1780176091357,31.12,73889.22,0.1,-0.26011,0.00015,23.28303]
[1780176097794,31.12,73889.22,0.1,-0.26011,0.00015,23.28303]
[1780176103441,31.13,73888.65,0.1,-0.26021,0.00015,23.28736]
[1780176108902,31.13,73888.16,0.1,-0.26029,0.00015,23.29069]
[1780176114600,31.13,73888.27,0.1,-0.26028,0.00015,23.29029]
[1780176121567,31.13,73888.13,0.1,-0.26031,0.00015,23.29157]
[1780176127137,31.13,73888.2,0.1,-0.2603,0.00015,23.29118]
[1780176132644,31.13,73888.2,0.1,-0.26031,0.00015,23.29166]
[1780176137679,31.13,73888.12,0.1,-0.26033,0.00015,23.29242]
[1780176142720,31.13,73888.04,0.1,-0.26034,0.00015,23.29317]
[1780176148273,31.13,73888.89,0.1,-0.26022,0.00015,23.28789]
[1780176153796,31.14,73888.62,0.1,-0.26025,0.00015,23.28676]
[1780176165880,31.14,73889.5,0.1,-0.26014,0.00015,23.28182]
[1780176175950,31.14,73889.5,0.1,-0.26015,0.00015,23.28237]
[1780176186022,31.14,73889.5,0.1,-0.26016,0.00015,23.2829]
[1780176192187,31.14,73889.5,0.1,-0.26016,0.00015,23.28305]
[1780176192279,31.14,73892.37,0.1,-0.25975,0.00015,23.26488]
[1780176194694,31.14,73894.88,0.1,-0.25939,0.00014,23.2488]
[1780176201127,31.14,73895.95,0.1,-0.25923,0.00014,23.242]
[1780176204293,31.14,73895.95,0.1,-0.25923,0.00014,23.242]
[1780176204414,31.14,73895.95,0.1,-0.25923,0.00014,23.242]
[1780176204504,31.14,73895.95,0.1,-0.25924,0.00014,23.24251]
[1780176208201,31.15,73892.16,0.1,-0.25981,0.00015,23.26764]
[1780176208206,31.15,73892.16,0.1,-0.25981,0.00015,23.26764]
[1780176208302,31.15,73892.16,0.1,-0.25982,0.00015,23.26809]
[1780176214218,31.15,73895.7,0.1,-0.25933,0.00014,23.24401]
[1780176219716,31.16,73895.84,0.1,-0.25933,0.00014,23.24436]
[1780176226302,31.17,73896.87,0.1,-0.25924,0.00014,23.2403]
[1780176228843,31.17,73896.83,0.1,-0.25926,0.00014,23.24119]
[1780176234484,31.17,73894.84,0.1,-0.25958,0.00014,23.25535]
[1780176234570,31.17,73894.84,0.1,-0.25958,0.00014,23.25535]
[1780176240404,31.18,73901.58,0.1,-0.25862,0.00014,23.21291]
[1780176240501,31.18,73901.58,0.1,-0.25862,0.00014,23.21291]
[1780176241711,31.18,73902.86,0.1,-0.25843,0.00014,23.20478]
[1780176242414,31.18,73902.89,0.1,-0.25843,0.00014,23.20462]
[1780176244037,31.18,73902.99,0.1,-0.25841,0.00014,23.20393]
[1780176244428,31.18,73901.96,0.1,-0.25856,0.00014,23.21048]
[1780176245002,31.18,73901.96,0.1,-0.25856,0.00014,23.21048]
[1780176245435,31.18,73901.56,0.1,-0.25862,0.00014,23.213]
[1780176249471,31.18,73901.18,0.1,-0.25867,0.00014,23.21525]
[1780176249480,31.18,73901.18,0.1,-0.25867,0.00014,23.21525]
[1780176249555,31.18,73901.61,0.1,-0.25861,0.00014,23.21237]
[1780176255505,31.18,73900.89,0.1,-0.25874,0.00014,23.21826]
[1780176260540,31.18,73893.45,0.1,-0.25984,0.00014,23.26708]
[1780176267589,31.19,73891.21,0.1,-0.26019,0.00015,23.28259]
[1780176272624,31.19,73883.2,0.1,-0.26135,0.00015,23.33103]
[1780176274410,31.19,73883.1,0.1,-0.26137,0.00015,23.33178]
[1780176279673,31.2,73886.46,0.1,-0.2609,0.00015,23.31151]
[1780176288453,31.2,73886.59,0.1,-0.2609,0.00015,23.31149]
[1780176293772,31.21,73886.59,0.1,-0.26096,0.00015,23.31394]
[1780176298807,31.21,73893.34,0.1,-0.26001,0.00014,23.27248]
[1780176303842,31.22,73895.25,0.1,-0.25977,0.00014,23.26203]
[1780176309440,31.22,73895.35,0.1,-0.25979,0.00014,23.26278]
[1780176312822,31.23,73891.42,0.1,-0.26038,0.00014,23.28911]
[1780176318997,31.23,73895.13,0.1,-0.25989,0.00014,23.26745]
[1780176324991,31.24,73895.77,0.1,-0.25985,0.00014,23.26572]
[1780176330028,31.25,73895.7,0.1,-0.25989,0.00014,23.26784]
[1780176331005,31.25,73895.7,0.1,-0.25989,0.00014,23.26784]
[1780176338503,31.25,73896.05,0.1,-0.25986,0.00014,23.26401]
[1780176342565,31.26,73895.17,0.1,-0.26003,0.00014,23.2716]
[1780176342728,31.26,73895.17,0.1,-0.26004,0.00014,23.27192]
[1780176348155,31.26,73900.61,0.1,-0.25925,0.00014,23.23717]
[1780176353190,31.26,73901.05,0.1,-0.25918,0.00014,23.234]
[1780176359232,31.26,73902.18,0.1,-0.25901,0.00014,23.2264]
[1780176364267,31.26,73902.97,0.1,-0.25889,0.00014,23.2211]
[1780176365038,31.26,73902.97,0.1,-0.25889,0.00014,23.2211]
[1780176365274,31.26,73902.71,0.1,-0.25892,0.00014,23.22272]
[1780176370309,31.25,73902.58,0.1,-0.25893,0.00014,23.22312]
[1780176372250,31.25,73902.24,0.1,-0.25898,0.00014,23.2252]
[1780176378365,31.25,73904.41,0.1,-0.25865,0.00014,23.21074]
[1780176382049,31.25,73903.37,0.1,-0.2588,0.00014,23.21722]
[1780176382393,31.25,73903.39,0.1,-0.25879,0.00014,23.21693]
[1780176389289,31.25,73903.39,0.1,-0.25879,0.00014,23.21665]
[1780176394290,31.25,73903.6,0.1,-0.25873,0.00014,23.21156]
[1780176399511,31.25,73903.46,0.1,-0.25874,0.00014,23.21207]
[1780176403022,31.25,73903.46,0.1,-0.25873,0.00014,23.21188]
[1780176403540,31.25,73899.77,0.1,-0.25927,0.00014,23.23537]
[1780176403890,31.25,73899.77,0.1,-0.25927,0.00014,23.23537]
[1780176405741,31.25,73899.57,0.1,-0.2593,0.00014,23.23704]
[1780176415624,31.26,73899.7,0.1,-0.25937,0.00014,23.24018]
[1780176416083,31.26,73899.7,0.1,-0.25937,0.00014,23.24018]
[1780176416184,31.26,73899.7,0.1,-0.25938,0.00014,23.24052]
[1780176425700,31.27,73899.7,0.1,-0.25943,0.00014,23.24277]
[1780176432496,31.27,73899.7,0.1,-0.25945,0.00014,23.24396]
[1780176437784,31.28,73892.76,0.1,-0.26049,0.00014,23.28964]
[1780176442820,31.28,73894.7,0.1,-0.26023,0.00014,23.27825]
[1780176448861,31.29,73894.51,0.1,-0.26028,0.00014,23.28061]
[1780176453896,31.29,73895.42,0.1,-0.26015,0.00014,23.27255]
[1780176460747,31.29,73896.28,0.1,-0.26004,0.00014,23.26794]
[1780176465980,31.3,73896.39,0.1,-0.26007,0.00014,23.26896]
[1780176471015,31.3,73896.39,0.1,-0.26009,0.00014,23.27005]
[1780176476049,31.31,73896.38,0.1,-0.26011,0.00014,23.27119]
[1780176482562,31.31,73896.41,0.1,-0.26013,0.00014,23.27187]
[1780176482662,31.31,73896.4,0.1,-0.26014,0.00014,23.27237]
[1780176488134,31.32,73896.27,0.1,-0.2602,0.00014,23.27495]
[1780176494176,31.32,73896.22,0.1,-0.26024,0.00014,23.27701]
[1780176503239,31.33,73896.75,0.1,-0.26022,0.00014,23.27624]
[1780176506804,31.33,73896.75,0.1,-0.26022,0.00014,23.27624]
[1780176512301,31.34,73896.89,0.1,-0.26024,0.00014,23.27467]
[1780176517337,31.35,73896.81,0.1,-0.26028,0.00014,23.2766]
[1780176523379,31.35,73896.78,0.1,-0.26032,0.00014,23.27849]
[1780176528417,31.36,73896.25,0.1,-0.26043,0.00014,23.28324]
[1780176533455,31.36,73895.16,0.1,-0.26061,0.00014,23.29148]
[1780176538489,31.37,73895.52,0.1,-0.26059,0.00014,23.29051]
[1780176547552,31.37,73896.29,0.1,-0.26053,0.00014,23.28801]
[1780176552588,31.38,73895.62,0.1,-0.26066,0.00014,23.29354]
[1780176553421,31.38,73895.62,0.1,-0.26066,0.00014,23.29354]
[1780176553601,31.38,73895.62,0.1,-0.26066,0.00014,23.29354]
[1780176553771,31.38,73895.62,0.1,-0.26066,0.00014,23.29354]
[1780176553828,31.38,73897.02,0.1,-0.26046,0.00014,23.28493]
[1780176554609,31.38,73905.79,0.1,-0.25919,0.00014,23.22915]
[1780176559644,31.38,73911.2,0.1,-0.2584,0.00014,23.1942]
[1780176565687,31.37,73912.07,0.1,-0.25827,0.00014,23.1881]
[1780176570721,31.37,73912.38,0.1,-0.25821,0.00014,23.18567]
[1780176575757,31.37,73912.96,0.1,-0.2581,0.00014,23.17825]
[1780176580791,31.37,73910.47,0.1,-0.25845,0.00014,23.19368]
[1780176586835,31.37,73909.22,0.1,-0.25861,0.00014,23.20102]
[1780176591870,31.37,73908.62,0.1,-0.25868,0.00014,23.20416]
[1780176596905,31.36,73906.43,0.1,-0.25899,0.00014,23.21749]
[1780176600011,31.36,73899.62,0.1,-0.25996,0.00014,23.26032]
[1780176600935,31.36,73897.23,0.1,-0.26031,0.00014,23.27574]
[1780176601746,31.36,73897.23,0.1,-0.26031,0.00014,23.27574]
[1780176606976,31.37,73899.23,0.1,-0.26005,0.00014,23.26461]
[1780176607787,31.37,73899.23,0.1,-0.26005,0.00014,23.26461]
[1780176615032,31.38,73898.31,0.1,-0.26023,0.00014,23.27252]
[1780176623159,31.38,73898.28,0.1,-0.26025,0.00014,23.27347]
[1780176629130,31.39,73898.27,0.1,-0.26031,0.00014,23.27626]
[1780176634165,31.39,73896.77,0.1,-0.26054,0.00014,23.28367]
[1780176646248,31.4,73896.85,0.1,-0.26058,0.00014,23.28595]
[1780176651283,31.4,73896.78,0.1,-0.26062,0.00014,23.28754]
[1780176657328,31.41,73896.85,0.1,-0.26064,0.00014,23.28845]
[1780176662361,31.41,73896.77,0.1,-0.26068,0.00014,23.29008]
[1780176669410,31.42,73896.75,0.1,-0.26071,0.00014,23.29175]
[1780176671750,31.42,73896.74,0.1,-0.26072,0.00014,23.29204]
[1780176673231,31.42,73897.69,0.1,-0.26059,0.00014,23.28648]
[1780176673429,31.42,73897.69,0.1,-0.26059,0.00014,23.28648]
[1780176683508,31.43,73898.18,0.1,-0.26057,0.00014,23.28581]
[1780176684587,31.43,73898.18,0.1,-0.26057,0.00014,23.28581]
[1780176690556,31.43,73894.25,0.1,-0.26117,0.00014,23.31201]
[1780176695592,31.44,73894.37,0.1,-0.26115,0.00014,23.30889]
[1780176703805,31.44,73894.39,0.1,-0.26116,0.00014,23.3093]
[1780176709692,31.45,73894.56,0.1,-0.26118,0.00014,23.31022]
[1780176715855,31.45,73894.72,0.1,-0.26117,0.00014,23.30993]
[1780176723790,31.45,73894.72,0.1,-0.26121,0.00014,23.31171]
[1780176727400,31.46,73893.8,0.1,-0.26135,0.00014,23.31785]
[1780176738895,31.46,73892.47,0.1,-0.26159,0.00014,23.3283]
[1780176743955,31.47,73891.02,0.1,-0.26181,0.00014,23.33814]
[1780176748966,31.47,73891.49,0.1,-0.26176,0.00014,23.33586]
[1780176757021,31.47,73891.59,0.1,-0.26175,0.00014,23.33317]
[1780176764070,31.48,73892.09,0.1,-0.2617,0.00014,23.33099]
[1780176769105,31.48,73890.72,0.1,-0.26191,0.00014,23.34027]
[1780176774140,31.48,73891.18,0.1,-0.26186,0.00014,23.33801]
[1780176779176,31.48,73891.35,0.1,-0.26185,0.00014,23.33757]
[1780176784211,31.48,73891.73,0.1,-0.26181,0.00014,23.33582]
[1780176790253,31.49,73892.21,0.1,-0.26176,0.00014,23.33358]
[1780176798309,31.49,73891.97,0.1,-0.26181,0.00014,23.3361]
[1780176805358,31.49,73890.93,0.1,-0.26198,0.00014,23.34348]
[1780176810874,31.5,73890.98,0.1,-0.26199,0.00014,23.34363]
[1780176814499,31.5,73890.98,0.1,-0.26199,0.00014,23.34375]
[1780176814924,31.5,73890.98,0.1,-0.26199,0.00014,23.34375]
[1780176820865,31.5,73890.98,0.1,-0.26198,0.00014,23.34106]
[1780176832547,31.5,73890.89,0.1,-0.26204,0.00014,23.34362]
[1780176837582,31.51,73890.96,0.1,-0.26204,0.00014,23.34376]
[1780176843623,31.51,73890.92,0.1,-0.26206,0.00014,23.3447]
[1780176856715,31.51,73890.9,0.1,-0.2621,0.00014,23.34628]
[1780176863764,31.52,73890.66,0.1,-0.26215,0.00014,23.34857]
[1780176865273,31.52,73890.84,0.1,-0.26212,0.00014,23.34755]
[1780176865781,31.52,73890.99,0.1,-0.26211,0.00014,23.34672]
[1780176871852,31.52,73890.94,0.1,-0.26212,0.00014,23.34749]
[1780176882901,31.53,73891.08,0.1,-0.26213,0.00014,23.34547]
[1780176887416,31.53,73891.08,0.1,-0.26213,0.00014,23.34547]
[1780176890428,31.53,73891.08,0.1,-0.26215,0.00014,23.34637]
[1780176895992,31.53,73891.09,0.1,-0.26217,0.00014,23.34735]
[1780176902037,31.54,73891.12,0.1,-0.26219,0.00014,23.34805]
[1780176907072,31.54,73890.88,0.1,-0.26224,0.00014,23.35028]
[1780176913114,31.54,73890.69,0.1,-0.26228,0.00014,23.35231]
[1780176918149,31.54,73886.51,0.1,-0.2629,0.00014,23.37907]
[1780176923184,31.55,73886.3,0.1,-0.26294,0.00014,23.38092]
[1780176925943,31.55,73886.26,0.1,-0.26295,0.00014,23.38138]
[1780176931240,31.55,73879.14,0.1,-0.26397,0.00014,23.423]
[1780176937107,31.55,73878.97,0.1,-0.264,0.00014,23.42429]
[1780176942316,31.55,73876.75,0.1,-0.26433,0.00014,23.43851]
[1780176947352,31.55,73876.16,0.1,-0.26442,0.00014,23.4424]
[1780176950940,31.55,73874.81,0.1,-0.26462,0.00014,23.45092]
[1780176955939,31.55,73874.78,0.1,-0.26463,0.00014,23.45128]
[1780176965479,31.56,73874.43,0.1,-0.26469,0.00014,23.45416]
[1780176966992,31.56,73874.43,0.1,-0.26469,0.00014,23.45416]
[1780176974799,31.56,73873.05,0.1,-0.2649,0.00014,23.4631]
[1780176980583,31.56,73873.43,0.1,-0.26486,0.00014,23.46124]
[1780176986626,31.56,73873.6,0.1,-0.26484,0.00014,23.46056]
[1780176991661,31.56,73873.66,0.1,-0.26482,0.00014,23.45725]
[1780176996697,31.56,73865.51,0.1,-0.26601,0.00015,23.50799]
[1780177001731,31.56,73865.29,0.1,-0.26604,0.00015,23.50942]
[1780177010795,31.56,73865.41,0.1,-0.26603,0.00015,23.50883]
[1780177018851,31.56,73865.41,0.1,-0.26603,0.00015,23.50903]
[1780177024893,31.56,73865.47,0.1,-0.26603,0.00015,23.50884]
[1780177029971,31.56,73866.99,0.1,-0.26581,0.00015,23.49956]
[1780177033538,31.57,73870.32,0.1,-0.26533,0.00014,23.47918]
[1780177038705,31.57,73870.73,0.1,-0.26528,0.00014,23.47675]
[1780177043813,31.57,73875.63,0.1,-0.26458,0.00014,23.4468]
[1780177049076,31.57,73876.07,0.1,-0.26452,0.00014,23.44459]
[1780177054111,31.57,73877.01,0.1,-0.26438,0.00014,23.43592]
[1780177062167,31.57,73877.2,0.1,-0.26437,0.00014,23.43547]
[1780177075257,31.58,73877.22,0.1,-0.26439,0.00014,23.43645]
[1780177080293,31.58,73877.04,0.1,-0.26442,0.00014,23.43796]
[1780177081112,31.58,73877.04,0.1,-0.26442,0.00014,23.43796]
[1780177081245,31.58,73877.04,0.1,-0.26442,0.00014,23.43796]
[1780177082866,31.58,73878.0,0.1,-0.26429,0.00014,23.43216]
[1780177083784,31.58,73878.32,0.1,-0.26424,0.00014,23.43029]
[1780177091370,31.58,73878.76,0.1,-0.2642,0.00014,23.42862]
[1780177098219,31.59,73878.72,0.1,-0.26422,0.00014,23.42939]
[1780177105468,31.59,73878.72,0.1,-0.26425,0.00014,23.43079]
[1780177112517,31.59,73878.74,0.1,-0.26425,0.00014,23.42825]
[1780177118559,31.6,73878.87,0.1,-0.26424,0.00014,23.42818]
[1780177124601,31.6,73878.95,0.1,-0.26425,0.00014,23.42841]
[1780177129637,31.6,73878.91,0.1,-0.26427,0.00014,23.42925]
[1780177135678,31.6,73878.93,0.1,-0.26428,0.00014,23.42983]
[1780177140712,31.61,73879.23,0.1,-0.26425,0.00014,23.42855]
[1780177145750,31.61,73879.83,0.1,-0.26418,0.00014,23.4254]
[1780177151792,31.61,73879.83,0.1,-0.26419,0.00014,23.42611]
[1780177159633,31.61,73879.83,0.1,-0.26419,0.00014,23.42611]
[1780177163384,31.61,73887.01,0.1,-0.26318,0.00014,23.3827]
[1780177163472,31.62,73887.0,0.1,-0.26319,0.00014,23.38307]
[1780177168912,31.62,73886.96,0.1,-0.26321,0.00014,23.38375]
[1780177174488,31.62,73887.24,0.1,-0.26315,0.00014,23.37898]
[1780177174589,31.62,73887.16,0.1,-0.26317,0.00014,23.37973]
[1780177174782,31.62,73887.16,0.1,-0.26317,0.00014,23.37973]
[1780177179989,31.62,73887.35,0.1,-0.26316,0.00014,23.37929]
[1780177185024,31.62,73887.14,0.1,-0.2632,0.00014,23.38133]
[1780177191067,31.63,73886.88,0.1,-0.26326,0.00014,23.38381]
[1780177201138,31.63,73887.22,0.1,-0.26324,0.00014,23.38309]
[1780177208186,31.64,73886.48,0.1,-0.26337,0.00014,23.38861]
[1780177213228,31.64,73887.15,0.1,-0.26329,0.00014,23.3851]
[1780177217106,31.64,73888.0,0.1,-0.26317,0.00014,23.38021]
[1780177217249,31.64,73888.2,0.1,-0.26315,0.00014,23.3791]
[1780177222996,31.64,73888.3,0.1,-0.26314,0.00014,23.37862]
[1780177228327,31.64,73888.81,0.1,-0.26308,0.00014,23.37615]
[1780177233362,31.64,73891.34,0.1,-0.2627,0.00014,23.35758]
[1780177238397,31.65,73893.59,0.1,-0.26239,0.00014,23.3441]
[1780177243432,31.65,73894.31,0.1,-0.2623,0.00014,23.3402]
[1780177248630,31.65,73897.06,0.1,-0.26192,0.00014,23.32352]
[1780177251332,31.65,73897.77,0.1,-0.26182,0.00014,23.3195]
[1780177256523,31.65,73897.76,0.1,-0.26184,0.00014,23.32042]
[1780177262565,31.66,73897.87,0.1,-0.26185,0.00014,23.32057]
[1780177264202,31.66,73897.87,0.1,-0.26185,0.00014,23.32071]
[1780177269618,31.65,73901.09,0.1,-0.26137,0.00014,23.29955]
[1780177274655,31.65,73902.23,0.1,-0.26117,0.00014,23.29115]
[1780177279690,31.65,73901.8,0.1,-0.26121,0.00014,23.29283]
[1780177284724,31.64,73902.18,0.1,-0.26114,0.00014,23.28946]
[1780177290290,31.64,73901.83,0.1,-0.26117,0.00014,23.29086]
[1780177290754,31.64,73901.98,0.1,-0.26114,0.00014,23.28972]
[1780177295802,31.64,73903.35,0.1,-0.2609,0.00014,23.27673]
[1780177300836,31.63,73903.37,0.1,-0.26088,0.00014,23.27569]
[1780177305872,31.63,73903.48,0.1,-0.26084,0.00014,23.27409]
[1780177310778,31.63,73903.76,0.1,-0.26079,0.00014,23.27161]
[1780177310907,31.63,73904.04,0.1,-0.26074,0.00014,23.26967]
[1780177313514,31.62,73903.87,0.1,-0.26076,0.00014,23.27047]
[1780177318963,31.62,73905.51,0.1,-0.26049,0.00014,23.25832]
[1780177325009,31.61,73906.1,0.1,-0.26037,0.00014,23.25311]
[1780177330041,31.61,73906.01,0.1,-0.26036,0.00014,23.25246]
[1780177335076,31.6,73906.06,0.1,-0.26032,0.00014,23.25094]
[1780177343131,31.6,73905.79,0.1,-0.26032,0.00014,23.25076]
[1780177348037,31.59,73906.04,0.1,-0.26027,0.00014,23.24827]
[1780177353203,31.59,73908.68,0.1,-0.25984,0.00014,23.22709]
[1780177354086,31.59,73908.68,0.1,-0.25984,0.00014,23.22709]
[1780177359245,31.59,73912.08,0.1,-0.25933,0.00014,23.20453]
[1780177364280,31.58,73912.59,0.1,-0.25923,0.00014,23.20041]
[1780177369314,31.58,73913.51,0.1,-0.25908,0.00014,23.19374]
[1780177374350,31.58,73913.85,0.1,-0.25902,0.00014,23.19073]
[1780177380392,31.57,73913.75,0.1,-0.25901,0.00014,23.19033]
[1780177383077,31.57,73913.75,0.1,-0.25901,0.00014,23.19033]
[1780177383413,31.57,73913.96,0.1,-0.25897,0.00014,23.18848]
[1780177389455,31.57,73914.32,0.1,-0.2589,0.00014,23.18527]
[1780177392212,31.57,73915.33,0.1,-0.25875,0.00014,23.17873]
[1780177393609,31.57,73915.47,0.1,-0.25872,0.00014,23.17756]
[1780177393659,31.57,73915.12,0.1,-0.25877,0.00014,23.17963]
[1780177395214,31.57,73918.19,0.1,-0.25833,0.00014,23.16007]
[1780177395252,31.57,73918.19,0.1,-0.25833,0.00014,23.16007]
[1780177395497,31.57,73920.71,0.1,-0.25796,0.00014,23.14397]
[1780177397002,31.57,73924.41,0.1,-0.25743,0.00014,23.1203]
[1780177400693,31.56,73926.42,0.1,-0.25713,0.00014,23.10693]
[1780177406803,31.56,73927.62,0.1,-0.25693,0.00014,23.09804]
[1780177412801,31.55,73930.34,0.1,-0.2565,0.00014,23.07622]
[1780177421684,31.55,73931.18,0.1,-0.25634,0.00014,23.06905]
[1780177426719,31.55,73931.67,0.1,-0.25625,0.00014,23.06508]
[1780177430762,31.54,73933.39,0.1,-0.25599,0.00014,23.0535]
[1780177430789,31.54,73935.62,0.1,-0.25568,0.00014,23.03928]
[1780177434040,31.54,73943.4,0.1,-0.25456,0.00014,22.98894]
[1780177434143,31.54,73943.4,0.1,-0.25456,0.00014,22.98894]
[1780177438276,31.54,73953.05,0.1,-0.25318,0.00014,22.92653]
[1780177442582,31.54,73953.36,0.1,-0.25313,0.00014,22.92415]
[1780177442831,31.54,73954.06,0.1,-0.25303,0.00014,22.91946]
[1780177443598,31.54,73954.06,0.1,-0.25303,0.00014,22.91946]
[1780177447563,31.54,73956.55,0.1,-0.25266,0.00014,22.90296]
[1780177447771,31.54,73956.55,0.1,-0.25266,0.00014,22.90296]
[1780177447866,31.54,73954.3,0.1,-0.25298,0.00014,22.91743]
[1780177448663,31.54,73954.3,0.1,-0.25298,0.00014,22.91743]
[1780177448875,31.54,73945.42,0.1,-0.25424,0.00014,22.97443]
[1780177450230,31.54,73945.42,0.1,-0.25424,0.00014,22.97443]
[1780177452292,31.54,73937.63,0.1,-0.25534,0.00014,23.02389]
[1780177452321,31.54,73931.89,0.1,-0.25615,0.00014,23.06053]
[1780177453910,31.53,73920.95,0.1,-0.25771,0.00014,23.12989]
[1780177454958,31.53,73920.95,0.1,-0.25771,0.00014,23.12989]
[1780177457416,31.53,73920.36,0.1,-0.25779,0.00014,23.13329]
[1780177457424,31.53,73920.36,0.1,-0.25779,0.00014,23.13329]
[1780177457446,31.53,73920.36,0.1,-0.25779,0.00014,23.13329]
[1780177457453,31.53,73920.36,0.1,-0.25779,0.00014,23.13329]
[1780177457544,31.53,73920.36,0.1,-0.25779,0.00014,23.13329]
[1780177458410,31.53,73919.89,0.1,-0.25785,0.00014,23.1361]
[1780177461600,31.53,73912.67,0.1,-0.25888,0.00014,23.18144]
[1780177463828,31.53,73911.7,0.1,-0.259,0.00014,23.18689]
[1780177463982,31.53,73910.35,0.1,-0.25918,0.00014,23.19494]
[1780177468401,31.53,73902.4,0.1,-0.26031,0.00014,23.24456]
[1780177468475,31.52,73902.1,0.1,-0.26035,0.00014,23.24624]
[1780177469612,31.52,73902.1,0.1,-0.26035,0.00014,23.24624]
[1780177469687,31.52,73900.08,0.1,-0.26064,0.00014,23.25877]
[1780177471213,31.52,73908.28,0.1,-0.25945,0.00014,23.20685]
[1780177474853,31.52,73913.05,0.1,-0.25874,0.00014,23.17295]
[1780177480101,31.52,73915.8,0.1,-0.25832,0.00014,23.15438]
[1780177483873,31.52,73915.6,0.1,-0.25834,0.00014,23.15531]
[1780177490362,31.51,73915.31,0.1,-0.25836,0.00014,23.15617]
[1780177491271,31.51,73914.96,0.1,-0.25841,0.00014,23.15827]
[1780177493527,31.51,73900.95,0.1,-0.26042,0.00014,23.24652]
[1780177494787,31.51,73897.2,0.1,-0.26095,0.00014,23.26991]
[1780177494905,31.51,73897.2,0.1,-0.26095,0.00014,23.26991]
[1780177497114,31.51,73894.19,0.1,-0.26137,0.00014,23.28811]
[1780177497220,31.51,73890.04,0.1,-0.26196,0.00014,23.3139]
[1780177498431,31.51,73890.04,0.1,-0.26196,0.00014,23.3139]
[1780177499182,31.51,73889.48,0.1,-0.26205,0.00014,23.31757]
[1780177500683,31.51,73889.33,0.1,-0.26207,0.00014,23.31867]
[1780177500732,31.51,73886.6,0.1,-0.26247,0.00014,23.33593]
[1780177502903,31.51,73883.6,0.1,-0.26291,0.00014,23.35484]
[1780177502956,31.51,73883.2,0.1,-0.26297,0.00014,23.35751]
[1780177508297,31.51,73884.83,0.1,-0.26275,0.00014,23.34831]
[1780177513334,31.52,73884.83,0.1,-0.26277,0.00014,23.34919]
[1780177518369,31.52,73890.25,0.1,-0.26201,0.00014,23.31622]
[1780177519992,31.52,73890.7,0.1,-0.26195,0.00014,23.31362]
[1780177520384,31.52,73894.35,0.1,-0.26143,0.00014,23.29094]
[1780177525181,31.52,73895.21,0.1,-0.26129,0.00014,23.28474]
[1780177525185,31.52,73895.21,0.1,-0.26129,0.00014,23.28474]
[1780177525733,31.52,73899.51,0.1,-0.26066,0.00014,23.25751]
[1780177526587,31.52,73899.51,0.1,-0.26066,0.00014,23.25751]
[1780177529903,31.52,73910.23,0.1,-0.25911,0.00014,23.18934]
[1780177535313,31.51,73911.16,0.1,-0.25894,0.00014,23.17939]
[1780177538644,31.51,73911.71,0.1,-0.25886,0.00014,23.17555]
[1780177538671,31.51,73911.71,0.1,-0.25886,0.00014,23.17555]
[1780177538732,31.51,73911.71,0.1,-0.25886,0.00014,23.17555]
[1780177538964,31.51,73911.71,0.1,-0.25886,0.00014,23.17555]
[1780177538791,31.51,73913.14,0.1,-0.25865,0.00014,23.16637]
[1780177539000,31.51,73913.14,0.1,-0.25865,0.00014,23.16637]
[1780177539519,31.51,73915.24,0.1,-0.25834,0.00014,23.15295]
[1780177542493,31.51,73911.08,0.1,-0.25894,0.00014,23.17903]
[1780177542523,31.51,73911.08,0.1,-0.25894,0.00014,23.17903]
[1780177542576,31.51,73911.08,0.1,-0.25894,0.00014,23.17903]
[1780177542814,31.51,73911.08,0.1,-0.25894,0.00014,23.17903]
[1780177543206,31.51,73908.5,0.1,-0.2593,0.00014,23.19519]
[1780177543547,31.51,73894.53,0.1,-0.26131,0.00014,23.28309]
[1780177544043,31.51,73894.53,0.1,-0.26131,0.00014,23.28309]
[1780177545075,31.51,73894.08,0.1,-0.26136,0.00014,23.28545]
[1780177551603,31.5,73896.52,0.1,-0.26098,0.00014,23.26872]
[1780177556478,31.5,73903.05,0.1,-0.26002,0.00014,23.22674]
[1780177561673,31.5,73906.42,0.1,-0.25952,0.00014,23.20451]
[1780177566529,31.5,73906.89,0.1,-0.25944,0.00014,23.20094]
[1780177571743,31.49,73911.36,0.1,-0.25878,0.00014,23.17181]
[1780177572794,31.49,73911.36,0.1,-0.25878,0.00014,23.17181]
[1780177575929,31.49,73911.18,0.1,-0.2588,0.00014,23.17259]
[1780177585089,31.49,73916.31,0.1,-0.25804,0.00014,23.13911]
[1780177588985,31.49,73916.36,0.1,-0.25803,0.00014,23.13856]
[1780177589869,31.49,73908.83,0.1,-0.2591,0.00014,23.18615]
[1780177594905,31.49,73907.78,0.1,-0.25922,0.00014,23.18889]
[1780177601954,31.48,73906.13,0.1,-0.25944,0.00014,23.19847]
[1780177606989,31.48,73899.86,0.1,-0.26032,0.00014,23.23723]
[1780177613031,31.48,73899.27,0.1,-0.26038,0.00014,23.23981]
[1780177616815,31.47,73898.05,0.1,-0.26055,0.00014,23.24712]
[1780177621087,31.47,73889.09,0.1,-0.26181,0.00014,23.30213]
[1780177624819,31.47,73888.08,0.1,-0.26195,0.00014,23.30795]
[1780177624883,31.47,73886.9,0.1,-0.26211,0.00014,23.31509]
[1780177630150,31.47,73885.15,0.1,-0.26238,0.00014,23.32662]
[1780177633297,31.47,73884.63,0.1,-0.26246,0.00014,23.3302]
[1780177633330,31.47,73884.63,0.1,-0.26246,0.00014,23.3302]
[1780177637006,31.47,73884.64,0.1,-0.26247,0.00014,23.3306]
[1780177637100,31.47,73884.18,0.1,-0.26254,0.00014,23.33379]
[1780177643243,31.47,73883.54,0.1,-0.26265,0.00014,23.33831]
[1780177648279,31.48,73883.8,0.1,-0.26262,0.00014,23.33709]
[1780177653616,31.48,73883.04,0.1,-0.26271,0.00014,23.33882]
[1780177659920,31.48,73882.36,0.1,-0.26282,0.00014,23.34355]
[1780177663657,31.48,73882.14,0.1,-0.26286,0.00014,23.34529]
[1780177670348,31.48,73880.73,0.1,-0.26308,0.00014,23.35475]
[1780177675468,31.48,73880.32,0.1,-0.26316,0.00014,23.35801]
[1780177680943,31.48,73880.21,0.1,-0.26317,0.00014,23.35886]
[1780177681902,31.48,73880.21,0.1,-0.26318,0.00014,23.35902]
[1780177681988,31.48,73880.21,0.1,-0.26318,0.00014,23.35902]
[1780177682079,31.48,73880.21,0.1,-0.26318,0.00014,23.35902]
[1780177682171,31.48,73879.76,0.1,-0.26324,0.00014,23.36183]
[1780177682220,31.48,73879.76,0.1,-0.26324,0.00014,23.36183]
[1780177682888,31.48,73879.76,0.1,-0.26324,0.00014,23.36183]
[1780177682903,31.49,73864.37,0.1,-0.26548,0.00015,23.45781]
[1780177683978,31.49,73864.37,0.1,-0.26548,0.00015,23.45781]
[1780177684126,31.49,73855.01,0.1,-0.26685,0.00015,23.51595]
[1780177684159,31.49,73855.01,0.1,-0.26685,0.00015,23.51595]
[1780177685067,31.49,73855.01,0.1,-0.26685,0.00015,23.51595]
[1780177685082,31.49,73855.01,0.1,-0.26685,0.00015,23.51595]
[1780177685167,31.49,73853.54,0.1,-0.26706,0.00015,23.52503]
[1780177685354,31.49,73853.54,0.1,-0.26706,0.00015,23.52503]
[1780177690573,31.49,73849.53,0.1,-0.26766,0.00015,23.5501]
[1780177693735,31.49,73848.74,0.1,-0.26777,0.00015,23.55506]
[1780177693791,31.49,73848.74,0.1,-0.26777,0.00015,23.55506]
[1780177696671,31.49,73848.28,0.1,-0.26784,0.00015,23.55805]
[1780177702660,31.49,73846.49,0.1,-0.26812,0.00015,23.5695]
[1780177707694,31.49,73845.94,0.1,-0.2682,0.00015,23.5732]
[1780177711172,31.49,73845.76,0.1,-0.26823,0.00015,23.5745]
[1780177711424,31.49,73845.76,0.1,-0.26823,0.00015,23.5745]
[1780177711426,31.49,73845.76,0.1,-0.26823,0.00015,23.5745]
[1780177713739,31.49,73836.62,0.1,-0.26956,0.00015,23.62741]
[1780177715496,31.49,73836.43,0.1,-0.26958,0.00015,23.6286]
[1780177716810,31.49,73836.58,0.1,-0.26956,0.00015,23.6277]
[1780177716834,31.49,73836.58,0.1,-0.26956,0.00015,23.6277]
[1780177716853,31.49,73836.58,0.1,-0.26956,0.00015,23.6277]
[1780177716969,31.49,73836.58,0.1,-0.26956,0.00015,23.6277]
[1780177716974,31.49,73836.58,0.1,-0.26956,0.00015,23.6277]
[1780177717655,31.49,73838.54,0.1,-0.26928,0.00015,23.61571]
[1780177717902,31.49,73838.54,0.1,-0.26928,0.00015,23.61571]
[1780177717963,31.49,73854.16,0.1,-0.26699,0.00015,23.51966]
[1780177718859,31.49,73854.16,0.1,-0.26699,0.00015,23.51966]
[1780177725042,31.5,73859.71,0.1,-0.26621,0.00015,23.48639]
[1780177728044,31.5,73860.06,0.1,-0.26617,0.00015,23.48475]
[1780177733877,31.5,73860.53,0.1,-0.26612,0.00015,23.48298]
[1780177738911,31.5,73858.73,0.1,-0.2664,0.00015,23.49493]
[1780177744954,31.51,73860.55,0.1,-0.26616,0.00015,23.48462]
[1780177749989,31.51,73868.05,0.1,-0.26509,0.00015,23.43894]
[1780177753927,31.51,73864.48,0.1,-0.26562,0.00015,23.4617]
[1780177754228,31.51,73863.41,0.1,-0.26578,0.00015,23.46854]
[1780177760059,31.52,73856.31,0.1,-0.26684,0.00015,23.51344]
[1780177766070,31.52,73854.48,0.1,-0.26711,0.00015,23.52521]
[1780177768689,31.52,73847.05,0.1,-0.26821,0.00015,23.57134]
[1780177768703,31.52,73847.05,0.1,-0.26821,0.00015,23.57134]
[1780177774157,31.52,73841.17,0.1,-0.26906,0.00015,23.60451]
[1780177776171,31.52,73854.2,0.1,-0.26715,0.00015,23.52451]
[1780177776269,31.52,73854.2,0.1,-0.26715,0.00015,23.52451]
[1780177778363,31.52,73857.52,0.1,-0.26668,0.00015,23.50427]
[1780177784227,31.53,73859.84,0.1,-0.26635,0.00015,23.49069]
[1780177784595,31.53,73859.84,0.1,-0.26635,0.00015,23.49069]
[1780177787712,31.53,73867.84,0.1,-0.2652,0.00015,23.44138]
[1780177793290,31.53,73859.17,0.1,-0.26648,0.00015,23.49607]
[1780177798893,31.53,73850.79,0.1,-0.26771,0.00015,23.54818]
[1780177804595,31.53,73856.86,0.1,-0.26684,0.00015,23.51138]
[1780177805109,31.53,73856.86,0.1,-0.26684,0.00015,23.51138]
[1780177810549,31.54,73853.08,0.1,-0.2674,0.00015,23.53524]
[1780177810771,31.54,73853.08,0.1,-0.2674,0.00015,23.53524]
[1780177813682,31.54,73851.01,0.1,-0.26771,0.00015,23.54828]
[1780177813911,31.54,73851.01,0.1,-0.26771,0.00015,23.54828]
[1780177816956,31.54,73850.59,0.1,-0.26778,0.00015,23.55112]
[1780177818710,31.54,73842.05,0.1,-0.26903,0.00015,23.60366]
[1780177824509,31.54,73837.18,0.1,-0.26975,0.00015,23.63357]
[1780177825935,31.54,73837.18,0.1,-0.26975,0.00015,23.63357]
[1780177831560,31.54,73836.28,0.1,-0.26986,0.00015,23.63586]
[1780177835563,31.54,73835.86,0.1,-0.26992,0.00015,23.63846]
[1780177841640,31.54,73834.14,0.1,-0.27018,0.00015,23.649]
[1780177846675,31.54,73833.55,0.1,-0.27026,0.00015,23.65259]
[1780177851711,31.54,73833.39,0.1,-0.27028,0.00015,23.65352]
[1780177853916,31.54,73833.22,0.1,-0.27031,0.00015,23.65455]
[1780177856587,31.54,73842.68,0.1,-0.26892,0.00015,23.5968]
[1780177856592,31.54,73842.68,0.1,-0.26892,0.00015,23.5968]
[1780177856656,31.54,73842.68,0.1,-0.26892,0.00015,23.5968]
[1780177857219,31.54,73842.68,0.1,-0.26892,0.00015,23.5968]
[1780177862787,31.54,73846.58,0.1,-0.26837,0.00015,23.57339]
[1780177864275,31.54,73846.58,0.1,-0.26837,0.00015,23.57339]
[1780177868175,31.54,73845.48,0.1,-0.26853,0.00015,23.58045]
[1780177868258,31.54,73844.89,0.1,-0.26862,0.00015,23.58414]
[1780177873724,31.55,73841.64,0.1,-0.26911,0.00015,23.60467]
[1780177874173,31.55,73841.64,0.1,-0.26911,0.00015,23.60467]
[1780177879908,31.55,73843.09,0.1,-0.26892,0.00015,23.59675]
[1780177884943,31.55,73847.44,0.1,-0.2683,0.00015,23.57093]
[1780177889977,31.56,73849.62,0.1,-0.26801,0.00015,23.55842]
[1780177894393,31.56,73850.45,0.1,-0.26788,0.00015,23.5508]
[1780177894590,31.56,73850.45,0.1,-0.26788,0.00015,23.5508]
[1780177894702,31.56,73850.45,0.1,-0.26788,0.00015,23.5508]
[1780177894896,31.56,73850.45,0.1,-0.26788,0.00015,23.5508]
[1780177894959,31.56,73850.45,0.1,-0.26788,0.00015,23.5508]
[1780177895076,31.56,73850.45,0.1,-0.26788,0.00015,23.5508]
[1780177895232,31.56,73850.45,0.1,-0.26788,0.00015,23.5508]
[1780177895258,31.56,73868.79,0.1,-0.26522,0.00015,23.43784]
[1780177895402,31.56,73868.79,0.1,-0.26522,0.00015,23.43784]
[1780177895826,31.56,73868.79,0.1,-0.26522,0.00015,23.43784]
[1780177896049,31.56,73868.79,0.1,-0.26522,0.00015,23.43784]
[1780177896082,31.56,73868.79,0.1,-0.26522,0.00015,23.43784]
[1780177896145,31.56,73879.21,0.1,-0.26371,0.00014,23.37327]
[1780177896409,31.56,73879.21,0.1,-0.26371,0.00014,23.37327]
[1780177896775,31.56,73879.21,0.1,-0.26371,0.00014,23.37327]
[1780177896864,31.56,73879.21,0.1,-0.26371,0.00014,23.37327]
[1780177898812,31.56,73869.79,0.1,-0.26508,0.00015,23.43221]
[1780177902346,31.56,73869.29,0.1,-0.26517,0.00015,23.43577]
[1780177906181,31.56,73868.86,0.1,-0.26524,0.00015,23.43905]
[1780177914517,31.57,73869.09,0.1,-0.26521,0.00015,23.43777]
[1780177920188,31.57,73869.41,0.1,-0.26521,0.00015,23.43791]
[1780177925223,31.58,73868.66,0.1,-0.26534,0.00015,23.44331]
[1780177930258,31.58,73868.32,0.1,-0.2654,0.00015,23.44615]
[1780177935292,31.58,73867.21,0.1,-0.26558,0.00015,23.4537]
[1780177942215,31.58,73867.21,0.1,-0.26559,0.00015,23.45425]
[1780177949394,31.59,73867.21,0.1,-0.26563,0.00015,23.45574]
[1780177958458,31.59,73867.43,0.1,-0.2656,0.00015,23.45231]
[1780177963493,31.6,73866.8,0.1,-0.26571,0.00015,23.45686]
[1780177968528,31.6,73866.0,0.1,-0.26584,0.00015,23.46241]
[1780177976583,31.6,73865.79,0.1,-0.26589,0.00015,23.46464]
[1780177981619,31.6,73865.76,0.1,-0.26591,0.00015,23.46539]
[1780177986654,31.6,73865.82,0.1,-0.26591,0.00015,23.46559]
[1780177993112,31.6,73865.82,0.1,-0.26591,0.00015,23.46559]
[1780177998847,31.61,73865.82,0.1,-0.26593,0.00015,23.4667]
[1780178004780,31.61,73860.53,0.1,-0.26672,0.00015,23.50006]
[1780178010284,31.61,73858.46,0.1,-0.26703,0.00015,23.51301]
[1780178013275,31.61,73855.67,0.1,-0.26741,0.00015,23.52702]
[1780178016213,31.61,73855.26,0.1,-0.26748,0.00015,23.52961]
[1780178019217,31.61,73855.3,0.1,-0.26747,0.00015,23.52943]
[1780178020720,31.61,73855.3,0.1,-0.26747,0.00015,23.52945]
[1780178024285,31.61,73854.53,0.1,-0.26759,0.00015,23.53425]
[1780178034178,31.61,73848.0,0.1,-0.26854,0.00015,23.57423]
[1780178036501,31.61,73847.22,0.1,-0.26865,0.00015,23.57887]
[1780178037540,31.61,73847.22,0.1,-0.26865,0.00015,23.57888]
[1780178042050,31.61,73856.21,0.1,-0.26734,0.00015,23.52384]
[1780178047085,31.61,73860.57,0.1,-0.26671,0.00015,23.49743]
[1780178053126,31.62,73861.87,0.1,-0.26654,0.00015,23.49004]
[1780178055885,31.62,73861.73,0.1,-0.26656,0.00015,23.49112]
[1780178061183,31.62,73861.71,0.1,-0.26658,0.00015,23.49178]
[1780178066217,31.62,73861.75,0.1,-0.26658,0.00015,23.49197]
[1780178073267,31.62,73861.81,0.1,-0.26657,0.00015,23.48895]
[1780178073953,31.62,73861.81,0.1,-0.26657,0.00015,23.48895]
[1780178077207,31.62,73861.93,0.1,-0.26656,0.00015,23.48848]
[1780178087365,31.63,73861.87,0.1,-0.26659,0.00015,23.48985]
[1780178094285,31.63,73862.13,0.1,-0.26656,0.00015,23.4886]
[1780178094368,31.63,73862.13,0.1,-0.26656,0.00015,23.4886]
[1780178101466,31.63,73870.74,0.1,-0.26533,0.00014,23.43639]
[1780178106507,31.63,73863.29,0.1,-0.26642,0.00015,23.48294]
[1780178111542,31.64,73861.88,0.1,-0.26664,0.00015,23.4921]
[1780178117584,31.64,73861.94,0.1,-0.26664,0.00015,23.4921]
[1780178123626,31.64,73861.97,0.1,-0.26664,0.00015,23.49224]
[1780178128661,31.64,73861.97,0.1,-0.26665,0.00015,23.49247]
[1780178134706,31.64,73862.33,0.1,-0.26658,0.00015,23.48726]
[1780178141755,31.64,73859.82,0.1,-0.26695,0.00015,23.50293]
[1780178147867,31.64,73859.86,0.1,-0.26695,0.00015,23.50277]
[1780178154072,31.64,73859.86,0.1,-0.26695,0.00015,23.50285]
[1780178165367,31.64,73859.95,0.1,-0.26694,0.00015,23.5026]
[1780178170670,31.64,73859.78,0.1,-0.26697,0.00015,23.50399]
[1780178176065,31.65,73859.81,0.1,-0.26697,0.00015,23.504]
[1780178182035,31.65,73859.28,0.1,-0.26706,0.00015,23.50751]
[1780178185921,31.65,73859.03,0.1,-0.2671,0.00015,23.50911]
[1780178194118,31.65,73859.24,0.1,-0.26705,0.00015,23.50485]
[1780178198711,31.65,73859.25,0.1,-0.26705,0.00015,23.50488]
[1780178204189,31.65,73859.82,0.1,-0.26697,0.00015,23.50162]
[1780178209224,31.65,73859.87,0.1,-0.26697,0.00015,23.50153]
[1780178215266,31.65,73860.47,0.1,-0.26689,0.00015,23.49815]
[1780178216253,31.65,73860.47,0.1,-0.26689,0.00015,23.49815]
[1780178222317,31.65,73860.47,0.1,-0.26689,0.00015,23.4982]
[1780178225468,31.65,73860.47,0.1,-0.2669,0.00015,23.49854]
[1780178225483,31.65,73860.47,0.1,-0.2669,0.00015,23.49854]
[1780178225521,31.65,73860.47,0.1,-0.2669,0.00015,23.49854]
[1780178225611,31.65,73860.47,0.1,-0.2669,0.00015,23.4987]
[1780178225712,31.65,73860.47,0.1,-0.2669,0.00015,23.4987]
[1780178225906,31.65,73860.47,0.1,-0.2669,0.00015,23.4987]
[1780178226554,31.65,73870.49,0.1,-0.26545,0.00014,23.43704]
[1780178227332,31.65,73870.49,0.1,-0.26545,0.00014,23.43704]
[1780178228101,31.65,73874.09,0.1,-0.26493,0.00014,23.41491]
[1780178228180,31.65,73874.09,0.1,-0.26493,0.00014,23.41491]
[1780178229351,31.65,73872.68,0.1,-0.26514,0.00014,23.42389]
[1780178229354,31.65,73872.68,0.1,-0.26514,0.00014,23.42389]
[1780178234399,31.66,73867.55,0.1,-0.26589,0.00014,23.45593]
[1780178243462,31.66,73869.5,0.1,-0.26563,0.00014,23.4447]
[1780178252525,31.66,73868.26,0.1,-0.26581,0.00014,23.4498]
[1780178258567,31.66,73868.38,0.1,-0.2658,0.00014,23.44948]
[1780178263604,31.66,73867.98,0.1,-0.26586,0.00014,23.45226]
[1780178270379,31.67,73867.98,0.1,-0.26587,0.00014,23.45256]
[1780178276699,31.67,73867.31,0.1,-0.26598,0.00014,23.45718]
[1780178284754,31.67,73867.47,0.1,-0.26596,0.00014,23.4566]
[1780178291804,31.67,73867.8,0.1,-0.26592,0.00014,23.45492]
[1780178302882,31.67,73867.89,0.1,-0.26592,0.00014,23.45493]
[1780178307917,31.67,73867.71,0.1,-0.26595,0.00014,23.45629]
[1780178313958,31.67,73867.77,0.1,-0.26593,0.00014,23.45295]
[1780178326044,31.68,73867.68,0.1,-0.26596,0.00014,23.45414]
[1780178332085,31.68,73867.79,0.1,-0.26595,0.00014,23.4538]
[1780178343368,31.68,73867.62,0.1,-0.26598,0.00014,23.45491]
[1780178352226,31.68,73867.78,0.1,-0.26598,0.00014,23.45506]
[1780178358640,31.68,73867.66,0.1,-0.266,0.00014,23.4561]
[1780178364770,31.68,73868.78,0.1,-0.26585,0.00014,23.44955]
[1780178368154,31.68,73868.45,0.1,-0.2659,0.00014,23.45186]
[1780178368739,31.68,73868.45,0.1,-0.2659,0.00014,23.45186]
[1780178368804,31.68,73868.45,0.1,-0.2659,0.00014,23.45186]
[1780178369132,31.69,73868.03,0.1,-0.26597,0.00014,23.45451]
[1780178369803,31.69,73868.03,0.1,-0.26597,0.00014,23.45451]
[1780178372364,31.69,73863.9,0.1,-0.26655,0.00015,23.47681]
[1780178379420,31.69,73864.1,0.1,-0.26652,0.00015,23.47581]
[1780178384428,31.69,73864.1,0.1,-0.26653,0.00015,23.4759]
[1780178389490,31.69,73861.51,0.1,-0.2669,0.00015,23.49183]
[1780178394525,31.69,73859.69,0.1,-0.26717,0.00015,23.50296]
[1780178397277,31.69,73858.67,0.1,-0.26731,0.00015,23.50919]
[1780178397476,31.69,73858.67,0.1,-0.26731,0.00015,23.50919]
[1780178397517,31.69,73858.67,0.1,-0.26731,0.00015,23.50919]
[1780178397564,31.69,73858.67,0.1,-0.26731,0.00015,23.50919]
[1780178397587,31.69,73858.67,0.1,-0.26731,0.00015,23.50919]
[1780178397606,31.69,73858.67,0.1,-0.26731,0.00015,23.50919]
[1780178397669,31.69,73860.29,0.1,-0.26708,0.00015,23.49921]
[1780178398708,31.69,73860.29,0.1,-0.26708,0.00015,23.49921]
[1780178398809,31.69,73860.29,0.1,-0.26708,0.00015,23.49921]
[1780178398786,31.69,73875.4,0.1,-0.26488,0.00014,23.40593]
[1780178399435,31.69,73875.4,0.1,-0.26488,0.00014,23.40593]
[1780178401184,31.68,73883.62,0.1,-0.26369,0.00014,23.35475]
[1780178401821,31.68,73883.62,0.1,-0.26369,0.00014,23.35475]
[1780178401832,31.68,73883.62,0.1,-0.26369,0.00014,23.35475]
[1780178402589,31.68,73876.44,0.1,-0.26472,0.00014,23.39912]
[1780178406619,31.68,73867.63,0.1,-0.266,0.00014,23.45336]
[1780178411654,31.68,73867.79,0.1,-0.26597,0.00014,23.45204]
[1780178412697,31.68,73867.79,0.1,-0.26597,0.00014,23.45204]
[1780178413574,31.68,73866.37,0.1,-0.26617,0.00014,23.46071]
[1780178413668,31.68,73857.67,0.1,-0.26743,0.00015,23.5141]
[1780178414503,31.68,73857.67,0.1,-0.26743,0.00015,23.5141]
[1780178419710,31.68,73855.96,0.1,-0.26767,0.00015,23.524]
[1780178424745,31.68,73855.96,0.1,-0.26766,0.00015,23.52353]
[1780178427653,31.68,73856.53,0.1,-0.26757,0.00015,23.51985]
[1780178427653,31.68,73856.53,0.1,-0.26757,0.00015,23.51985]
[1780178427674,31.68,73856.53,0.1,-0.26757,0.00015,23.51985]
[1780178427765,31.68,73856.53,0.1,-0.26757,0.00015,23.51985]
[1780178427785,31.68,73856.53,0.1,-0.26757,0.00015,23.51985]
[1780178427899,31.68,73847.62,0.1,-0.26887,0.00015,23.57422]
[1780178427954,31.68,73847.62,0.1,-0.26887,0.00015,23.57422]
[1780178428622,31.68,73847.62,0.1,-0.26887,0.00015,23.57422]
[1780178428659,31.68,73847.62,0.1,-0.26887,0.00015,23.57422]
[1780178428774,31.68,73833.97,0.1,-0.27086,0.00015,23.65712]
[1780178429576,31.68,73833.97,0.1,-0.27086,0.00015,23.65712]
[1780178430089,31.68,73828.1,0.1,-0.27171,0.00015,23.69249]
[1780178434517,31.67,73829.83,0.1,-0.27142,0.00015,23.67809]
[1780178434898,31.67,73829.83,0.1,-0.27142,0.00015,23.67809]
[1780178437738,31.67,73828.19,0.1,-0.27166,0.00015,23.68767]
[1780178438692,31.67,73828.55,0.1,-0.2716,0.00015,23.68528]
[1780178440226,31.67,73828.47,0.1,-0.27161,0.00015,23.68556]
[1780178440229,31.67,73828.47,0.1,-0.27161,0.00015,23.68556]
[1780178440548,31.67,73828.47,0.1,-0.27161,0.00015,23.68556]
[1780178442837,31.67,73838.53,0.1,-0.27013,0.00015,23.62439]
[1780178443846,31.67,73842.16,0.1,-0.2696,0.00015,23.60227]
[1780178448723,31.67,73843.86,0.1,-0.26935,0.00015,23.59186]
[1780178448916,31.67,73833.99,0.1,-0.27079,0.00015,23.65185]
[1780178448959,31.67,73833.99,0.1,-0.27079,0.00015,23.65185]
[1780178449074,31.67,73833.99,0.1,-0.27079,0.00015,23.65185]
[1780178449102,31.67,73833.99,0.1,-0.27079,0.00015,23.65185]
[1780178449260,31.67,73833.99,0.1,-0.27079,0.00015,23.65185]
[1780178449455,31.67,73833.99,0.1,-0.27079,0.00015,23.65185]
[1780178449527,31.67,73833.99,0.1,-0.27079,0.00015,23.65185]
[1780178449577,31.67,73833.99,0.1,-0.27079,0.00015,23.65185]
[1780178449794,31.67,73833.99,0.1,-0.27079,0.00015,23.65185]
[1780178454631,31.67,73831.1,0.1,-0.27121,0.00015,23.66915]
[1780178460750,31.67,73832.99,0.1,-0.27092,0.00015,23.65735]
[1780178465897,31.67,73836.8,0.1,-0.27036,0.00015,23.63408]
[1780178476106,31.67,73835.01,0.1,-0.27062,0.00015,23.6446]
[1780178480046,31.67,73835.09,0.1,-0.2706,0.00015,23.644]
[1780178488190,31.66,73834.39,0.1,-0.2707,0.00015,23.64788]
[1780178493225,31.66,73835.1,0.1,-0.27057,0.00015,23.64014]
[1780178498260,31.66,73834.64,0.1,-0.27063,0.00015,23.64278]
[1780178500441,31.66,73834.64,0.1,-0.27063,0.00015,23.64278]
[1780178506317,31.66,73827.69,0.1,-0.27164,0.00015,23.68452]
[1780178507899,31.66,73827.69,0.1,-0.27164,0.00015,23.68452]
[1780178509337,31.66,73816.86,0.1,-0.27323,0.00015,23.74958]
[1780178510118,31.66,73816.86,0.1,-0.27323,0.00015,23.74958]
[1780178510430,31.66,73816.86,0.1,-0.27323,0.00015,23.74958]
[1780178515501,31.66,73815.29,0.1,-0.27344,0.00015,23.75819]
[1780178516480,31.66,73815.29,0.1,-0.27344,0.00015,23.75819]
[1780178521881,31.65,73815.93,0.1,-0.27333,0.00015,23.7537]
[1780178525095,31.65,73814.09,0.1,-0.27359,0.00015,23.76424]
[1780178525855,31.65,73814.09,0.1,-0.27359,0.00015,23.76424]
[1780178529757,31.65,73812.63,0.1,-0.27379,0.00015,23.77245]
[1780178530027,31.65,73812.0,0.1,-0.27388,0.00015,23.77609]
[1780178535856,31.65,73813.0,0.1,-0.27372,0.00015,23.76936]
[1780178539556,31.65,73812.62,0.1,-0.27376,0.00015,23.77106]
[1780178545589,31.64,73812.63,0.1,-0.27373,0.00015,23.76994]
[1780178546953,31.64,73812.63,0.1,-0.27373,0.00015,23.76994]
[1780178547840,31.64,73812.53,0.1,-0.27375,0.00015,23.77039]
[1780178549934,31.64,73805.77,0.1,-0.27474,0.00015,23.81062]
[1780178550030,31.64,73805.08,0.1,-0.27483,0.00015,23.81455]
[1780178557741,31.64,73804.34,0.1,-0.27491,0.00015,23.81511]
[1780178564722,31.63,73805.68,0.1,-0.27468,0.00015,23.80587]
[1780178569759,31.63,73810.64,0.1,-0.27394,0.00015,23.77557]
[1780178572044,31.63,73809.73,0.1,-0.27407,0.00015,23.78094]
[1780178572422,31.63,73808.44,0.1,-0.27426,0.00015,23.78859]
[1780178573015,31.63,73808.44,0.1,-0.27426,0.00015,23.78859]
[1780178573863,31.63,73801.51,0.1,-0.27528,0.00015,23.82999]
[1780178573996,31.63,73801.51,0.1,-0.27528,0.00015,23.82999]
[1780178576566,31.63,73800.02,0.1,-0.27549,0.00015,23.83845]
[1780178579584,31.62,73800.61,0.1,-0.27539,0.00015,23.83452]
[1780178580799,31.62,73800.43,0.1,-0.27541,0.00015,23.83545]
[1780178580846,31.62,73800.43,0.1,-0.27541,0.00015,23.83545]
[1780178580883,31.62,73800.43,0.1,-0.27541,0.00015,23.83545]
[1780178581137,31.62,73800.69,0.1,-0.27537,0.00015,23.83375]
[1780178581347,31.62,73800.69,0.1,-0.27537,0.00015,23.83375]
[1780178582026,31.62,73800.69,0.1,-0.27537,0.00015,23.83375]
[1780178581846,31.62,73790.57,0.1,-0.27687,0.00015,23.89393]
[1780178583659,31.62,73792.46,0.1,-0.27658,0.00015,23.88249]
[1780178584521,31.62,73792.16,0.1,-0.27662,0.00015,23.88408]
[1780178586936,31.62,73792.85,0.1,-0.27651,0.00015,23.8796]
[1780178589498,31.62,73792.88,0.1,-0.2765,0.00015,23.87889]
[1780178589522,31.62,73792.88,0.1,-0.2765,0.00015,23.87889]
[1780178589549,31.62,73792.88,0.1,-0.2765,0.00015,23.87889]
[1780178590412,31.62,73797.98,0.1,-0.27574,0.00015,23.8483]
[1780178592619,31.62,73801.24,0.1,-0.27525,0.00015,23.82856]
[1780178594876,31.62,73808.94,0.1,-0.2741,0.00015,23.78219]
[1780178595897,31.61,73810.64,0.1,-0.27385,0.00015,23.77191]
[1780178599083,31.61,73802.23,0.1,-0.27509,0.00015,23.82208]
[1780178605195,31.61,73803.97,0.1,-0.27482,0.00015,23.81108]
[1780178611594,31.61,73803.97,0.1,-0.27481,0.00015,23.81075]
[1780178611617,31.61,73803.97,0.1,-0.27481,0.00015,23.81075]
[1780178611624,31.61,73803.97,0.1,-0.27481,0.00015,23.81075]
[1780178611630,31.61,73803.97,0.1,-0.27481,0.00015,23.81075]
[1780178612183,31.61,73796.37,0.1,-0.2759,0.00015,23.85229]
[1780178612466,31.61,73796.37,0.1,-0.2759,0.00015,23.85229]
[1780178612540,31.61,73796.37,0.1,-0.2759,0.00015,23.85229]
[1780178612824,31.61,73796.37,0.1,-0.2759,0.00015,23.85229]
[1780178613081,31.61,73787.12,0.1,-0.27727,0.00015,23.90726]
[1780178614718,31.61,73784.73,0.1,-0.27762,0.00015,23.92129]
[1780178615096,31.61,73784.67,0.1,-0.27762,0.00015,23.92144]
[1780178616152,31.61,73785.23,0.1,-0.27754,0.00015,23.91797]
[1780178623081,31.6,73781.69,0.1,-0.27805,0.00015,23.93828]
[1780178623178,31.6,73781.81,0.1,-0.27803,0.00015,23.93742]
[1780178623482,31.6,73781.81,0.1,-0.27803,0.00015,23.93742]
[1780178623977,31.6,73781.81,0.1,-0.27803,0.00015,23.93742]
[1780178624828,31.6,73781.81,0.1,-0.27802,0.00015,23.93713]
[1780178625348,31.6,73780.87,0.1,-0.27816,0.00015,23.94256]
[1780178625587,31.6,73780.87,0.1,-0.27816,0.00015,23.94256]
[1780178625602,31.6,73780.44,0.1,-0.27822,0.00015,23.94496]
[1780178626199,31.6,73780.44,0.1,-0.27822,0.00015,23.94496]
[1780178626284,31.6,73775.38,0.1,-0.27897,0.00015,23.97475]
[1780178631368,31.6,73777.18,0.1,-0.27869,0.00015,23.96359]
[1780178631369,31.6,73777.18,0.1,-0.27869,0.00015,23.96359]
[1780178633132,31.6,73778.38,0.1,-0.2785,0.00015,23.95619]
[1780178636182,31.59,73791.26,0.1,-0.27657,0.00015,23.87927]
[1780178641278,31.59,73785.71,0.1,-0.27739,0.00015,23.91185]
[1780178642300,31.59,73785.71,0.1,-0.27739,0.00015,23.91185]
[1780178647498,31.59,73784.4,0.1,-0.27757,0.00015,23.91912]
[1780178647853,31.59,73784.4,0.1,-0.27757,0.00015,23.91912]
[1780178651671,31.59,73784.29,0.1,-0.27758,0.00015,23.91938]
[1780178653139,31.59,73784.29,0.1,-0.27758,0.00015,23.91928]
[1780178662429,31.58,73786.43,0.1,-0.27724,0.00015,23.90565]
[1780178667711,31.58,73788.66,0.1,-0.2769,0.00015,23.89212]
[1780178673143,31.58,73789.0,0.1,-0.27684,0.00015,23.88995]
[1780178673171,31.58,73789.0,0.1,-0.27684,0.00015,23.88995]
[1780178676286,31.58,73783.3,0.1,-0.27766,0.00015,23.92027]
[1780178681562,31.58,73782.02,0.1,-0.27784,0.00015,23.92734]
[1780178686597,31.58,73776.78,0.1,-0.27861,0.00015,23.95793]
[1780178687199,31.58,73776.78,0.1,-0.27861,0.00015,23.95793]
[1780178692641,31.57,73775.3,0.1,-0.27881,0.00015,23.96591]
[1780178696094,31.57,73775.3,0.1,-0.27881,0.00015,23.96591]
[1780178696414,31.57,73775.3,0.1,-0.2788,0.00015,23.9655]
[1780178699545,31.57,73771.01,0.1,-0.27943,0.00015,23.99037]
[1780178700961,31.57,73771.01,0.1,-0.27943,0.00015,23.99021]
[1780178706738,31.57,73770.54,0.1,-0.27947,0.00015,23.99178]
[1780178711829,31.56,73770.26,0.1,-0.2795,0.00015,23.9929]
[1780178712231,31.56,73770.26,0.1,-0.27949,0.00015,23.99254]
[1780178714146,31.56,73762.87,0.1,-0.28059,0.00015,24.03589]
[1780178719036,31.56,73757.58,0.1,-0.28136,0.00015,24.06599]
[1780178721505,31.55,73757.69,0.1,-0.28132,0.00015,24.06435]
[1780178726062,31.55,73757.06,0.1,-0.28139,0.00015,24.06707]
[1780178726075,31.55,73757.06,0.1,-0.28139,0.00015,24.06707]
[1780178728892,31.55,73766.64,0.1,-0.27994,0.00015,24.00987]
[1780178735941,31.54,73767.13,0.1,-0.27981,0.00015,24.00249]
[1780178739899,31.54,73768.06,0.1,-0.27966,0.00015,23.99647]
[1780178746010,31.53,73767.05,0.1,-0.27978,0.00015,24.00119]
[1780178755074,31.53,73762.83,0.1,-0.28038,0.00015,24.02446]
[1780178756331,31.53,73762.74,0.1,-0.28038,0.00015,24.02479]
[1780178758916,31.52,73761.09,0.1,-0.28062,0.00015,24.03409]
[1780178761906,31.52,73758.42,0.1,-0.28101,0.00015,24.04914]
[1780178762010,31.52,73758.42,0.1,-0.28101,0.00015,24.04914]
[1780178763215,31.52,73760.76,0.1,-0.28065,0.00015,24.03516]
[1780178764108,31.52,73760.21,0.1,-0.28073,0.00015,24.03818]
[1780178769174,31.51,73761.09,0.1,-0.28057,0.00015,24.03177]
[1780178776223,31.51,73760.97,0.1,-0.28055,0.00015,24.03107]
[1780178778551,31.51,73759.54,0.1,-0.28075,0.00015,24.0391]
[1780178780294,31.51,73759.77,0.1,-0.28072,0.00015,24.03754]
[1780178782357,31.5,73759.49,0.1,-0.28074,0.00015,24.03858]
[1780178783204,31.5,73759.49,0.1,-0.28074,0.00015,24.03858]
[1780178783750,31.5,73756.54,0.1,-0.28118,0.00015,24.05573]
[1780178787868,31.5,73756.01,0.1,-0.28124,0.00015,24.05821]
[1780178792491,31.5,73756.09,0.1,-0.28119,0.00015,24.05343]
[1780178792524,31.5,73756.09,0.1,-0.28119,0.00015,24.05343]
[1780178798298,31.49,73751.53,0.1,-0.28185,0.00015,24.07907]
[1780178804302,31.49,73749.16,0.1,-0.28217,0.00015,24.09158]
[1780178804406,31.48,73746.07,0.1,-0.28263,0.00015,24.10945]
[1780178804545,31.48,73746.07,0.1,-0.28263,0.00015,24.10945]
[1780178804646,31.48,73746.23,0.1,-0.28259,0.00015,24.10801]
[1780178806061,31.48,73746.23,0.1,-0.28259,0.00015,24.10801]
[1780178806529,31.48,73745.06,0.1,-0.28276,0.00015,24.11467]
[1780178807280,31.48,73745.06,0.1,-0.28276,0.00015,24.11467]
[1780178808236,31.48,73743.7,0.1,-0.28296,0.00015,24.12242]
[1780178809286,31.48,73742.97,0.1,-0.28307,0.00015,24.12648]
[1780178813295,31.48,73745.88,0.1,-0.28261,0.00015,24.10865]
[1780178816777,31.47,73745.45,0.1,-0.28266,0.00015,24.11041]
[1780178819520,31.47,73746.36,0.1,-0.28252,0.00015,24.10492]
[1780178824566,31.47,73740.43,0.1,-0.28341,0.00015,24.13952]
[1780178829601,31.47,73739.09,0.1,-0.28361,0.00015,24.14722]
[1780178834636,31.47,73739.17,0.1,-0.28359,0.00015,24.14662]
[1780178836264,31.47,73739.17,0.1,-0.28359,0.00015,24.14662]
[1780178837217,31.47,73739.22,0.1,-0.28358,0.00015,24.1463]
[1780178841301,31.47,73734.32,0.1,-0.28432,0.00015,24.17472]
[1780178846098,31.47,73733.36,0.1,-0.28446,0.00015,24.17996]
[1780178850752,31.47,73743.61,0.1,-0.2829,0.00015,24.11999]
[1780178855787,31.47,73748.06,0.1,-0.28222,0.00015,24.0908]
[1780178861157,31.47,73750.16,0.1,-0.28191,0.00015,24.07867]
[1780178866205,31.47,73754.2,0.1,-0.2813,0.00015,24.05521]
[1780178866234,31.47,73754.2,0.1,-0.2813,0.00015,24.05521]
[1780178866267,31.47,73754.2,0.1,-0.2813,0.00015,24.05521]
[1780178866276,31.47,73754.2,0.1,-0.2813,0.00015,24.05521]
[1780178866293,31.47,73754.2,0.1,-0.2813,0.00015,24.05521]
[1780178866316,31.47,73754.2,0.1,-0.2813,0.00015,24.05521]
[1780178866330,31.47,73754.57,0.1,-0.28125,0.00015,24.0531]
[1780178868929,31.47,73758.99,0.1,-0.28058,0.00015,24.02666]
[1780178869453,31.47,73759.23,0.1,-0.28054,0.00015,24.02506]
[1780178869973,31.47,73759.23,0.1,-0.28054,0.00015,24.02506]
[1780178872379,31.47,73766.56,0.1,-0.27943,0.00015,23.98138]
[1780178872881,31.47,73768.86,0.1,-0.27908,0.00015,23.96761]
[1780178873492,31.47,73769.3,0.1,-0.27901,0.00015,23.96487]
[1780178877364,31.46,73769.36,0.1,-0.27899,0.00015,23.96409]
[1780178878953,31.46,73758.96,0.1,-0.28054,0.00015,24.02518]
[1780178883432,31.46,73760.49,0.1,-0.28029,0.00015,24.0154]
[1780178889024,31.45,73760.58,0.1,-0.28025,0.00015,24.01376]
[1780178892182,31.45,73760.62,0.1,-0.28024,0.00015,24.01315]
[1780178892273,31.45,73760.62,0.1,-0.28024,0.00015,24.01315]
[1780178892772,31.45,73760.59,0.1,-0.28024,0.00015,24.01315]
[1780178893052,31.45,73753.86,0.1,-0.28125,0.00015,24.05264]
[1780178895081,31.45,73751.96,0.1,-0.28153,0.00015,24.06368]
[1780178901108,31.45,73751.76,0.1,-0.28153,0.00015,24.06377]
[1780178903960,31.45,73751.28,0.1,-0.2816,0.00015,24.0663]
[1780178904803,31.44,73756.37,0.1,-0.28083,0.00015,24.03618]
[1780178906287,31.44,73760.59,0.1,-0.28019,0.00015,24.01115]
[1780178912185,31.44,73764.77,0.1,-0.27953,0.00015,23.98241]
[1780178917421,31.44,73764.43,0.1,-0.27957,0.00015,23.98399]
[1780178923152,31.44,73764.36,0.1,-0.27956,0.00015,23.98371]
[1780178928249,31.43,73764.99,0.1,-0.27945,0.00015,23.9795]
[1780178933335,31.43,73764.84,0.1,-0.27946,0.00015,23.97959]
[1780178934438,31.43,73764.84,0.1,-0.27946,0.00015,23.97959]
[1780178941900,31.43,73765.15,0.1,-0.27939,0.00015,23.97679]
[1780178941976,31.43,73765.15,0.1,-0.27939,0.00015,23.97679]
[1780178942126,31.43,73765.15,0.1,-0.27939,0.00015,23.97679]
[1780178942399,31.43,73769.33,0.1,-0.27876,0.00015,23.95185]
[1780178944164,31.43,73771.93,0.1,-0.27836,0.00015,23.93622]
[1780178944223,31.43,73771.93,0.1,-0.27836,0.00015,23.93622]
[1780178945158,31.43,73777.05,0.1,-0.27759,0.00015,23.90555]
[1780178946207,31.43,73779.38,0.1,-0.27724,0.00015,23.89149]
[1780178946314,31.43,73779.38,0.1,-0.27724,0.00015,23.89149]
[1780178948435,31.42,73780.27,0.1,-0.2771,0.00015,23.88598]
[1780178949125,31.42,73780.69,0.1,-0.27704,0.00015,23.88339]
[1780178951236,31.42,73780.43,0.1,-0.27708,0.00015,23.88478]
[1780178957452,31.42,73781.17,0.1,-0.27695,0.00015,23.87995]
[1780178962013,31.42,73786.58,0.1,-0.27614,0.00015,23.84713]
[1780178962114,31.42,73787.97,0.1,-0.27593,0.00015,23.83868]
[1780178965925,31.42,73792.22,0.1,-0.27529,0.00015,23.813]
[1780178971602,31.42,73797.82,0.1,-0.27443,0.00015,23.77582]
[1780178976898,31.42,73797.02,0.1,-0.27455,0.00015,23.7806]
[1780178982679,31.42,73798.42,0.1,-0.27434,0.00015,23.77214]
[1780178988721,31.42,73798.3,0.1,-0.27436,0.00015,23.77286]
[1780178993892,31.42,73798.82,0.1,-0.27428,0.00015,23.76973]
[1780178993992,31.42,73798.82,0.1,-0.27428,0.00015,23.76974]
[1780178999798,31.42,73798.99,0.1,-0.27426,0.00015,23.76882]
[1780179000652,31.42,73798.99,0.1,-0.27426,0.00015,23.76882]
[1780179004148,31.42,73798.41,0.1,-0.27435,0.00015,23.77238]
[1780179012141,31.42,73798.32,0.1,-0.27437,0.00015,23.77301]
[1780179018931,31.42,73799.26,0.1,-0.27423,0.00015,23.76752]
[1780179023966,31.42,73799.69,0.1,-0.27417,0.00015,23.76502]
[1780179030012,31.42,73799.9,0.1,-0.27414,0.00015,23.76389]
[1780179031095,31.42,73799.9,0.1,-0.27414,0.00015,23.76389]
[1780179031156,31.42,73799.83,0.1,-0.27413,0.00015,23.76109]
[1780179036223,31.42,73803.39,0.1,-0.27361,0.00015,23.73966]
[1780179037161,31.42,73806.06,0.1,-0.27321,0.00015,23.72352]
[1780179039180,31.42,73807.95,0.1,-0.27293,0.00015,23.71217]
[1780179039277,31.42,73807.95,0.1,-0.27293,0.00015,23.71217]
[1780179043524,31.42,73810.75,0.1,-0.27252,0.00015,23.69538]
[1780179043592,31.42,73810.76,0.1,-0.27252,0.00015,23.69549]
[1780179044021,31.42,73810.76,0.1,-0.27252,0.00015,23.69549]
[1780179049288,31.42,73803.68,0.1,-0.27358,0.00015,23.7387]
[1780179052063,31.43,73799.42,0.1,-0.27422,0.00015,23.76455]
[1780179057207,31.43,73803.65,0.1,-0.27359,0.00015,23.73906]
[1780179059807,31.43,73804.89,0.1,-0.27341,0.00015,23.73163]
[1780179059826,31.43,73804.89,0.1,-0.27341,0.00015,23.73163]
[1780179061085,31.43,73808.95,0.1,-0.27281,0.00015,23.70706]
[1780179061875,31.43,73809.21,0.1,-0.27277,0.00015,23.70555]
[1780179067277,31.43,73806.57,0.1,-0.27317,0.00015,23.72191]
[1780179071294,31.43,73806.57,0.1,-0.27317,0.00015,23.72191]
[1780179072486,31.43,73803.59,0.1,-0.27362,0.00015,23.74017]
[1780179076646,31.43,73797.7,0.1,-0.27449,0.00015,23.77581]
[1780179083389,31.43,73797.28,0.1,-0.27455,0.00015,23.77829]
[1780179088424,31.43,73796.98,0.1,-0.2746,0.00015,23.78006]
[1780179091326,31.43,73796.55,0.1,-0.27466,0.00015,23.78263]
[1780179092986,31.43,73796.47,0.1,-0.27465,0.00015,23.77984]
[1780179095380,31.43,73801.16,0.1,-0.27395,0.00015,23.75151]
[1780179097254,31.43,73801.9,0.1,-0.27385,0.00015,23.74708]
[1780179100167,31.43,73802.64,0.1,-0.27374,0.00015,23.74268]
[1780179104816,31.43,73799.44,0.1,-0.27422,0.00015,23.76211]
[1780179110580,31.43,73799.17,0.1,-0.27426,0.00015,23.76377]
[1780179115615,31.43,73798.12,0.1,-0.27441,0.00015,23.77012]
[1780179120650,31.43,73797.99,0.1,-0.27443,0.00015,23.77089]
[1780179125858,31.43,73798.07,0.1,-0.27442,0.00015,23.77039]
[1780179131727,31.43,73798.15,0.1,-0.27441,0.00015,23.76988]
[1780179137772,31.43,73798.15,0.1,-0.27441,0.00015,23.76987]
[1780179142807,31.43,73797.63,0.1,-0.27448,0.00015,23.77299]
[1780179150885,31.43,73798.28,0.1,-0.27439,0.00015,23.76907]
[1780179155976,31.43,73796.7,0.1,-0.2746,0.00015,23.77534]
[1780179156470,31.43,73796.7,0.1,-0.2746,0.00015,23.77534]
[1780179159526,31.43,73796.77,0.1,-0.27459,0.00015,23.77491]
[1780179163999,31.43,73801.36,0.1,-0.27391,0.00015,23.74725]
[1780179164046,31.43,73801.49,0.1,-0.27389,0.00015,23.74648]
[1780179169997,31.43,73802.85,0.1,-0.2737,0.00015,23.73891]
[1780179175909,31.43,73802.78,0.1,-0.27372,0.00015,23.73955]
[1780179181487,31.43,73803.07,0.1,-0.27369,0.00015,23.73845]
[1780179187128,31.44,73803.31,0.1,-0.27368,0.00015,23.73797]
[1780179188683,31.44,73803.31,0.1,-0.27368,0.00015,23.73797]
[1780179190474,31.44,73803.9,0.1,-0.2736,0.00015,23.73461]
[1780179196190,31.44,73802.75,0.1,-0.27378,0.00015,23.74228]
[1780179201225,31.44,73808.71,0.1,-0.27291,0.00015,23.70682]
[1780179206260,31.45,73809.27,0.1,-0.27285,0.00015,23.7041]
[1780179208778,31.45,73809.32,0.1,-0.27285,0.00015,23.70406]
[1780179209283,31.45,73809.45,0.1,-0.27283,0.00015,23.7034]
[1780179214298,31.45,73805.89,0.1,-0.27334,0.00015,23.72189]
[1780179219355,31.45,73803.48,0.1,-0.2737,0.00015,23.73653]
[1780179224390,31.45,73803.54,0.1,-0.27369,0.00015,23.73621]
[1780179229425,31.45,73803.48,0.1,-0.2737,0.00015,23.73663]
[1780179234460,31.45,73804.32,0.1,-0.27358,0.00015,23.73161]
[1780179239495,31.45,73807.83,0.1,-0.27306,0.00015,23.71051]
[1780179244530,31.45,73806.83,0.1,-0.27322,0.00015,23.71675]
[1780179249966,31.45,73804.51,0.1,-0.27356,0.00015,23.73089]
[1780179258497,31.45,73804.34,0.1,-0.27359,0.00015,23.73196]
[1780179259683,31.45,73804.34,0.1,-0.27359,0.00015,23.73204]
[1780179263693,31.45,73804.46,0.1,-0.27357,0.00015,23.73135]
[1780179265259,31.45,73804.76,0.1,-0.27353,0.00015,23.72957]
[1780179277762,31.45,73805.77,0.1,-0.27337,0.00015,23.72047]
[1780179282809,31.45,73806.27,0.1,-0.27329,0.00015,23.71757]
[1780179284627,31.45,73806.27,0.1,-0.27329,0.00015,23.71757]
[1780179290865,31.45,73803.7,0.1,-0.27368,0.00015,23.73331]
[1780179295969,31.45,73804.15,0.1,-0.27361,0.00015,23.73064]
[1780179296020,31.45,73804.15,0.1,-0.27361,0.00015,23.73064]
[1780179296280,31.45,73804.15,0.1,-0.27361,0.00015,23.73064]
[1780179296307,31.45,73804.15,0.1,-0.27361,0.00015,23.73064]
[1780179297787,31.45,73804.15,0.1,-0.27362,0.00015,23.73066]
[1780179297816,31.45,73793.25,0.1,-0.27524,0.00015,23.79641]
[1780179301507,31.45,73796.29,0.1,-0.27478,0.00015,23.77802]
[1780179301527,31.45,73796.29,0.1,-0.27478,0.00015,23.77802]
[1780179301594,31.45,73796.29,0.1,-0.27478,0.00015,23.77802]
[1780179301607,31.45,73796.29,0.1,-0.27478,0.00015,23.77802]
[1780179302949,31.45,73805.15,0.1,-0.27346,0.00015,23.72443]
[1780179308842,31.45,73806.78,0.1,-0.27322,0.00015,23.71468]
[1780179313512,31.46,73809.77,0.1,-0.27278,0.00015,23.69676]
[1780179313590,31.46,73809.77,0.1,-0.27278,0.00015,23.69676]
[1780179313757,31.46,73810.67,0.1,-0.27265,0.00015,23.69135]
[1780179315443,31.46,73817.19,0.1,-0.27169,0.00015,23.6517]
[1780179319339,31.46,73821.34,0.1,-0.27108,0.00015,23.62651]
[1780179319440,31.46,73821.05,0.1,-0.27112,0.00015,23.62837]
[1780179325105,31.46,73821.05,0.1,-0.27114,0.00015,23.62914]
[1780179330140,31.46,73823.77,0.1,-0.27075,0.00015,23.61318]
[1780179335175,31.46,73822.76,0.1,-0.2709,0.00015,23.61679]
[1780179340210,31.47,73823.18,0.1,-0.27085,0.00015,23.61493]
[1780179348051,31.47,73822.55,0.1,-0.27096,0.00015,23.61932]
[1780179353307,31.47,73822.26,0.1,-0.27103,0.00015,23.62228]
[1780179358342,31.48,73822.94,0.1,-0.27094,0.00015,23.61879]
[1780179359873,31.48,73822.94,0.1,-0.27094,0.00015,23.61879]
[1780179364903,31.48,73823.16,0.1,-0.27093,0.00015,23.61825]
[1780179370426,31.48,73816.89,0.1,-0.27187,0.00015,23.65703]
[1780179370907,31.48,73816.89,0.1,-0.27187,0.00015,23.65703]
[1780179375302,31.48,73816.11,0.1,-0.27199,0.00015,23.66204]
[1780179376313,31.48,73815.46,0.1,-0.27209,0.00015,23.66616]
[1780179376764,31.48,73815.46,0.1,-0.27209,0.00015,23.66616]
[1780179377632,31.48,73807.69,0.1,-0.27324,0.00015,23.71334]
[1780179383517,31.48,73804.81,0.1,-0.27367,0.00015,23.73086]
[1780179388553,31.48,73802.29,0.1,-0.27405,0.00015,23.7461]
[1780179390337,31.48,73802.18,0.1,-0.27406,0.00015,23.74675]
[1780179390987,31.48,73802.18,0.1,-0.27406,0.00015,23.74674]
[1780179397617,31.48,73795.35,0.1,-0.27505,0.00015,23.78429]
[1780179402652,31.48,73793.2,0.1,-0.27536,0.00015,23.79694]
[1780179407687,31.48,73792.46,0.1,-0.27547,0.00015,23.80111]
[1780179412722,31.48,73793.07,0.1,-0.27537,0.00015,23.79718]
[1780179417815,31.48,73793.02,0.1,-0.27537,0.00015,23.79729]
[1780179423069,31.48,73793.17,0.1,-0.27534,0.00015,23.79616]
[1780179424960,31.48,73793.17,0.1,-0.27534,0.00015,23.79607]
[1780179430027,31.48,73788.12,0.1,-0.27609,0.00015,23.8261]
[1780179431279,31.48,73786.3,0.1,-0.27636,0.00015,23.83693]
[1780179433088,31.48,73786.41,0.1,-0.27634,0.00015,23.83612]
[1780179438908,31.47,73787.07,0.1,-0.27623,0.00015,23.83171]
[1780179440937,31.47,73786.79,0.1,-0.27627,0.00015,23.83332]
[1780179445957,31.47,73789.24,0.1,-0.27589,0.00015,23.81824]
[1780179446288,31.47,73789.24,0.1,-0.27589,0.00015,23.81824]
[1780179450315,31.47,73797.84,0.1,-0.27461,0.00015,23.76639]
[1780179450328,31.47,73797.84,0.1,-0.27461,0.00015,23.76639]
[1780179456029,31.47,73798.45,0.1,-0.2745,0.00015,23.75946]
[1780179458690,31.47,73797.58,0.1,-0.27463,0.00015,23.7647]
[1780179464425,31.47,73797.76,0.1,-0.2746,0.00015,23.76361]
[1780179466398,31.47,73802.4,0.1,-0.27391,0.00015,23.73562]
[1780179470545,31.47,73807.33,0.1,-0.27319,0.00015,23.70596]
[1780179476811,31.47,73807.5,0.1,-0.27317,0.00015,23.7052]
[1780179481396,31.47,73806.29,0.1,-0.27335,0.00015,23.71279]
[1780179483220,31.47,73814.77,0.1,-0.2721,0.00015,23.66153]
[1780179485898,31.47,73813.77,0.1,-0.27225,0.00015,23.66769]
[1780179487994,31.48,73814.39,0.1,-0.27216,0.00015,23.6641]
[1780179493839,31.48,73814.05,0.1,-0.27222,0.00015,23.66661]
[1780179493926,31.48,73814.05,0.1,-0.27222,0.00015,23.66661]
[1780179496410,31.48,73810.23,0.1,-0.2728,0.00015,23.69013]
[1780179500872,31.48,73810.16,0.1,-0.27281,0.00015,23.69075]
[1780179501230,31.48,73810.16,0.1,-0.27281,0.00015,23.69087]
[1780179506381,31.48,73808.92,0.1,-0.273,0.00015,23.69867]
[1780179507359,31.48,73808.92,0.1,-0.273,0.00015,23.69867]
[1780179512423,31.48,73808.94,0.1,-0.27299,0.00015,23.69551]
[1780179520479,31.48,73809.31,0.1,-0.27294,0.00015,23.69355]
[1780179525514,31.48,73809.38,0.1,-0.27293,0.00015,23.69328]
[1780179531798,31.48,73809.38,0.1,-0.27293,0.00015,23.69328]
[1780179533506,31.48,73808.34,0.1,-0.27309,0.00015,23.69977]
[1780179539638,31.48,73808.08,0.1,-0.27313,0.00015,23.70146]
[1780179544673,31.48,73808.06,0.1,-0.27314,0.00015,23.70167]
[1780179545895,31.48,73808.06,0.1,-0.27314,0.00015,23.70167]
[1780179546386,31.48,73808.06,0.1,-0.27314,0.00015,23.70168]
[1780179552033,31.48,73807.48,0.1,-0.27322,0.00015,23.70527]
[1780179552038,31.48,73807.48,0.1,-0.27322,0.00015,23.70527]
[1780179554506,31.48,73802.47,0.1,-0.27397,0.00015,23.73556]
[1780179554822,31.48,73802.47,0.1,-0.27397,0.00015,23.73556]
[1780179554835,31.48,73802.47,0.1,-0.27397,0.00015,23.73556]
[1780179557006,31.48,73809.0,0.1,-0.273,0.00015,23.69606]
[1780179557190,31.48,73810.84,0.1,-0.27273,0.00015,23.68494]
[1780179557367,31.48,73810.84,0.1,-0.27273,0.00015,23.68494]
[1780179558006,31.48,73810.84,0.1,-0.27273,0.00015,23.68494]
[1780179559822,31.49,73817.64,0.1,-0.27172,0.00015,23.64372]
[1780179565822,31.49,73818.24,0.1,-0.27164,0.00015,23.64028]
[1780179570857,31.49,73820.27,0.1,-0.27134,0.00015,23.62811]
[1780179571302,31.49,73820.27,0.1,-0.27134,0.00015,23.62811]
[1780179577906,31.49,73829.02,0.1,-0.27004,0.00015,23.57195]
[1780179582942,31.49,73830.26,0.1,-0.26987,0.00015,23.56489]
[1780179587977,31.49,73829.28,0.1,-0.27003,0.00015,23.57142]
[1780179591306,31.49,73828.77,0.1,-0.27011,0.00015,23.57484]
[1780179591322,31.49,73828.77,0.1,-0.27011,0.00015,23.57484]
[1780179591325,31.49,73828.77,0.1,-0.27011,0.00015,23.57484]
[1780179591578,31.49,73828.77,0.1,-0.27011,0.00015,23.57484]
[1780179592038,31.49,73803.41,0.1,-0.27386,0.00015,23.72896]
[1780179592274,31.49,73803.41,0.1,-0.27386,0.00015,23.72896]
[1780179593033,31.49,73791.21,0.1,-0.27568,0.00015,23.80229]
[1780179593145,31.49,73791.21,0.1,-0.27568,0.00015,23.80229]
[1780179593164,31.49,73791.21,0.1,-0.27568,0.00015,23.80229]
[1780179593314,31.49,73791.21,0.1,-0.27568,0.00015,23.80229]
[1780179593386,31.49,73791.21,0.1,-0.27568,0.00015,23.80229]
[1780179593505,31.49,73791.21,0.1,-0.27568,0.00015,23.80229]
[1780179594282,31.49,73787.14,0.1,-0.27628,0.00015,23.82653]
[1780179594294,31.49,73787.14,0.1,-0.27628,0.00015,23.82653]
[1780179594418,31.49,73787.14,0.1,-0.27628,0.00015,23.82653]
[1780179595221,31.49,73785.39,0.1,-0.27654,0.00015,23.83688]
[1780179601091,31.49,73781.58,0.1,-0.27708,0.00015,23.8588]
[1780179602994,31.49,73781.39,0.1,-0.27711,0.00015,23.85979]
[1780179603164,31.49,73782.73,0.1,-0.27691,0.00015,23.85165]
[1780179603222,31.49,73782.73,0.1,-0.27691,0.00015,23.85165]
[1780179603404,31.49,73782.73,0.1,-0.27691,0.00015,23.85165]
[1780179604114,31.49,73792.13,0.1,-0.2755,0.00015,23.79523]
[1780179605573,31.49,73795.92,0.1,-0.27494,0.00015,23.77233]
[1780179606614,31.49,73796.16,0.1,-0.2749,0.00015,23.77082]
[1780179612171,31.49,73798.04,0.1,-0.27461,0.00015,23.75927]
[1780179617206,31.49,73798.59,0.1,-0.27453,0.00015,23.75582]
[1780179618777,31.49,73798.59,0.1,-0.27453,0.00015,23.75582]
[1780179624255,31.48,73799.5,0.1,-0.27439,0.00015,23.75022]
[1780179629290,31.48,73799.62,0.1,-0.27437,0.00015,23.74944]
[1780179634325,31.48,73799.76,0.1,-0.27433,0.00015,23.74532]
[1780179639360,31.48,73799.43,0.1,-0.27438,0.00015,23.74728]
[1780179644399,31.48,73799.85,0.1,-0.27432,0.00015,23.74473]
[1780179649434,31.48,73795.83,0.1,-0.27491,0.00015,23.76887]
[1780179652133,31.48,73795.83,0.1,-0.27491,0.00015,23.76887]
[1780179656421,31.48,73795.56,0.1,-0.27495,0.00015,23.77034]
[1780179657913,31.48,73795.14,0.1,-0.27501,0.00015,23.77284]
[1780179657916,31.48,73795.14,0.1,-0.27501,0.00015,23.77284]
[1780179659487,31.48,73791.64,0.1,-0.27553,0.00015,23.79382]
[1780179661161,31.48,73788.58,0.1,-0.27598,0.00015,23.81212]
[1780179661390,31.48,73789.64,0.1,-0.27582,0.00015,23.8057]
[1780179661438,31.48,73789.64,0.1,-0.27582,0.00015,23.8057]
[1780179661518,31.48,73787.4,0.1,-0.27616,0.00015,23.81908]
[1780179662253,31.48,73787.4,0.1,-0.27616,0.00015,23.81908]
[1780179662286,31.48,73787.4,0.1,-0.27616,0.00015,23.81908]
[1780179662770,31.48,73787.4,0.1,-0.27616,0.00015,23.81908]
[1780179662776,31.48,73787.4,0.1,-0.27616,0.00015,23.81908]
[1780179663159,31.48,73776.59,0.1,-0.27777,0.00015,23.88357]
[1780179663948,31.48,73776.59,0.1,-0.27777,0.00015,23.88357]
[1780179664018,31.48,73776.59,0.1,-0.27777,0.00015,23.88357]
[1780179664045,31.48,73766.9,0.1,-0.27922,0.00015,23.94107]
[1780179669575,31.48,73763.21,0.1,-0.27976,0.00015,23.96215]
[1780179673276,31.48,73763.26,0.1,-0.27974,0.00015,23.96145]
[1780179678638,31.48,73771.52,0.1,-0.27849,0.00015,23.91192]
[1780179682684,31.47,73769.66,0.1,-0.27876,0.00015,23.92272]
[1780179682734,31.47,73769.66,0.1,-0.27876,0.00015,23.92272]
[1780179683601,31.47,73769.63,0.1,-0.27876,0.00015,23.92281]
[1780179689349,31.47,73764.25,0.1,-0.27955,0.00015,23.95403]
[1780179690409,31.47,73764.34,0.1,-0.27954,0.00015,23.95337]
[1780179690604,31.47,73764.34,0.1,-0.27954,0.00015,23.95337]
[1780179691687,31.47,73761.43,0.1,-0.27997,0.00015,23.97047]
[1780179691729,31.47,73758.03,0.1,-0.28046,0.00015,23.98718]
[1780179693258,31.47,73761.11,0.1,-0.27999,0.00015,23.96888]
[1780179699785,31.47,73763.94,0.1,-0.27955,0.00015,23.9515]
[1780179704821,31.46,73766.21,0.1,-0.2792,0.00015,23.93763]
[1780179706290,31.46,73766.63,0.1,-0.27914,0.00015,23.93506]
[1780179711869,31.46,73765.35,0.1,-0.27932,0.00015,23.94215]
[1780179716604,31.46,73764.87,0.1,-0.27938,0.00015,23.94462]
[1780179716903,31.46,73768.41,0.1,-0.27885,0.00015,23.92353]
[1780179718116,31.46,73768.41,0.1,-0.27885,0.00015,23.92353]
[1780179718303,31.46,73774.32,0.1,-0.27796,0.00015,23.88828]
[1780179723953,31.46,73775.95,0.1,-0.2777,0.00015,23.87815]
[1780179724767,31.46,73775.95,0.1,-0.2777,0.00015,23.87815]
[1780179724933,31.46,73775.95,0.1,-0.2777,0.00015,23.87815]
[1780179727186,31.46,73772.24,0.1,-0.27826,0.00015,23.90013]
[1780179727268,31.46,73772.24,0.1,-0.27826,0.00015,23.90013]
[1780179727988,31.46,73772.63,0.1,-0.2782,0.00015,23.89773]
[1780179728071,31.46,73772.52,0.1,-0.27821,0.00015,23.89833]
[1780179733404,31.46,73771.83,0.1,-0.27831,0.00015,23.90221]
[1780179738519,31.46,73772.5,0.1,-0.2782,0.00015,23.8979]
[1780179743726,31.45,73772.78,0.1,-0.27815,0.00015,23.896]
[1780179747865,31.45,73771.86,0.1,-0.27829,0.00015,23.9013]
[1780179753158,31.45,73767.84,0.1,-0.27886,0.00015,23.92164]
[1780179755683,31.45,73767.54,0.1,-0.27891,0.00015,23.92327]
[1780179761215,31.45,73761.5,0.1,-0.2798,0.00015,23.95846]
[1780179768040,31.45,73761.29,0.1,-0.27982,0.00015,23.95922]
[1780179773298,31.44,73761.16,0.1,-0.27981,0.00015,23.95902]
[1780179778654,31.44,73761.25,0.1,-0.27979,0.00015,23.95812]
[1780179784383,31.44,73760.16,0.1,-0.27993,0.00015,23.96358]
[1780179789418,31.44,73758.94,0.1,-0.2801,0.00015,23.97013]
[1780179795460,31.43,73759.07,0.1,-0.28006,0.00015,23.96856]
[1780179800495,31.43,73759.01,0.1,-0.28005,0.00015,23.96825]
[1780179805530,31.43,73758.33,0.1,-0.28014,0.00015,23.97146]
[1780179811795,31.42,73757.89,0.1,-0.28019,0.00015,23.97351]
[1780179817614,31.42,73757.59,0.1,-0.28019,0.00015,23.97097]
[1780179822649,31.42,73757.83,0.1,-0.28014,0.00015,23.96888]
[1780179827683,31.41,73758.48,0.1,-0.28002,0.00015,23.96439]
[1780179834277,31.41,73758.45,0.1,-0.28002,0.00015,23.96406]
[1780179841784,31.41,73758.45,0.1,-0.27999,0.00015,23.96283]
[1780179848833,31.4,73758.48,0.1,-0.27996,0.00015,23.96179]
[1780179853869,31.4,73758.58,0.1,-0.27993,0.00015,23.96058]
[1780179858904,31.4,73759.33,0.1,-0.2798,0.00015,23.95554]
[1780179863939,31.4,73759.97,0.1,-0.27969,0.00015,23.95118]
[1780179865663,31.4,73763.12,0.1,-0.27922,0.00015,23.93237]
[1780179870989,31.39,73768.59,0.1,-0.27838,0.00015,23.8994]
[1780179872464,31.39,73768.59,0.1,-0.27838,0.00015,23.8994]
[1780179874442,31.39,73768.16,0.1,-0.27843,0.00015,23.8986]
[1780179874504,31.39,73768.86,0.1,-0.27832,0.00015,23.89436]
[1780179874582,31.39,73768.86,0.1,-0.27832,0.00015,23.89436]
[1780179876462,31.39,73776.14,0.1,-0.27723,0.00015,23.8508]
[1780179881520,31.39,73774.85,0.1,-0.27742,0.00015,23.85838]
[1780179888109,31.39,73774.53,0.1,-0.27746,0.00015,23.86007]
[1780179890756,31.39,73775.31,0.1,-0.27734,0.00015,23.85535]
[1780179893386,31.39,73775.41,0.1,-0.27732,0.00015,23.85471]
[1780179893434,31.39,73775.99,0.1,-0.27724,0.00015,23.85123]
[1780179893643,31.39,73775.99,0.1,-0.27724,0.00015,23.85123]
[1780179893692,31.39,73775.99,0.1,-0.27724,0.00015,23.85123]
[1780179898764,31.39,73781.95,0.1,-0.27634,0.00015,23.81534]
[1780179899304,31.39,73781.95,0.1,-0.27634,0.00015,23.81534]
[1780179899366,31.39,73781.95,0.1,-0.27634,0.00015,23.81534]
[1780179899419,31.39,73781.95,0.1,-0.27634,0.00015,23.81534]
[1780179900053,31.39,73786.79,0.1,-0.27562,0.00015,23.78622]
[1780179900400,31.39,73786.79,0.1,-0.27562,0.00015,23.78622]
[1780179902360,31.39,73798.36,0.1,-0.27389,0.00015,23.71638]
[1780179903300,31.39,73798.09,0.1,-0.27393,0.00015,23.71807]
[1780179907120,31.39,73791.1,0.1,-0.27498,0.00015,23.76041]
[1780179912276,31.39,73789.59,0.1,-0.2752,0.00015,23.76953]
[1780179913116,31.39,73789.59,0.1,-0.2752,0.00015,23.76953]
[1780179918318,31.39,73788.67,0.1,-0.27534,0.00015,23.77522]
[1780179918938,31.39,73788.67,0.1,-0.27534,0.00015,23.77522]
[1780179920964,31.39,73788.94,0.1,-0.2753,0.00015,23.77362]
[1780179921851,31.39,73788.96,0.1,-0.2753,0.00015,23.77356]
[1780179928388,31.39,73789.35,0.1,-0.27525,0.00015,23.77144]
[1780179935437,31.39,73789.44,0.1,-0.27522,0.00015,23.7679]
[1780179943494,31.39,73789.32,0.1,-0.27525,0.00015,23.76891]
[1780179948528,31.4,73789.26,0.1,-0.27526,0.00015,23.76946]
[1780179953564,31.4,73789.26,0.1,-0.27526,0.00015,23.76965]
[1780179958600,31.4,73789.34,0.1,-0.27526,0.00015,23.76936]
[1780179963635,31.4,73788.91,0.1,-0.27533,0.00015,23.77214]
[1780179967572,31.4,73788.91,0.1,-0.27533,0.00015,23.77214]
[1780179967613,31.4,73788.91,0.1,-0.27533,0.00015,23.77214]
[1780179970051,31.4,73782.98,0.1,-0.27622,0.00015,23.80798]
[1780179975720,31.4,73779.8,0.1,-0.27669,0.00015,23.8271]
[1780179982542,31.4,73779.8,0.1,-0.27669,0.00015,23.8271]
[1780179993864,31.4,73779.65,0.1,-0.27672,0.00015,23.82801]
[1780179999330,31.4,73775.25,0.1,-0.27735,0.00015,23.85092]
[1780180004924,31.4,73777.31,0.1,-0.27703,0.00015,23.83809]
[1780180005586,31.4,73777.31,0.1,-0.27703,0.00015,23.83809]
[1780180012188,31.4,73777.65,0.1,-0.27698,0.00015,23.83586]
[1780180023059,31.39,73777.24,0.1,-0.27703,0.00015,23.83796]
[1780180028276,31.39,73777.31,0.1,-0.27702,0.00015,23.83743]
[1780180032861,31.39,73776.87,0.1,-0.27708,0.00015,23.83991]
[1780180038163,31.39,73782.43,0.1,-0.27624,0.00015,23.80648]
[1780180043200,31.39,73782.59,0.1,-0.27622,0.00015,23.80553]
[1780180048235,31.39,73780.72,0.1,-0.2765,0.00015,23.81681]
[1780180053210,31.39,73780.98,0.1,-0.27644,0.00015,23.81204]
[1780180059312,31.39,73779.68,0.1,-0.27664,0.00015,23.81986]
[1780180067368,31.39,73779.71,0.1,-0.27663,0.00015,23.81967]
[1780180072403,31.39,73779.64,0.1,-0.27664,0.00015,23.82008]
[1780180075825,31.39,73779.64,0.1,-0.27664,0.00015,23.82008]
[1780180082473,31.39,73782.81,0.1,-0.27617,0.00015,23.80103]
[1780180082666,31.39,73782.81,0.1,-0.27617,0.00015,23.80103]
[1780180088515,31.39,73782.71,0.1,-0.27618,0.00015,23.80149]
[1780180094655,31.39,73782.85,0.1,-0.27616,0.00015,23.80053]
[1780180102613,31.39,73782.85,0.1,-0.27615,0.00015,23.80044]
[1780180107007,31.39,73783.24,0.1,-0.2761,0.00015,23.79808]
[1780180112683,31.39,73781.25,0.1,-0.27637,0.00015,23.80657]
[1780180118725,31.39,73782.73,0.1,-0.27614,0.00015,23.79745]
[1780180125773,31.39,73782.99,0.1,-0.2761,0.00015,23.79578]
[1780180132823,31.39,73782.99,0.1,-0.2761,0.00015,23.79574]
[1780180136905,31.39,73782.85,0.1,-0.27612,0.00015,23.79657]
[1780180142893,31.39,73779.49,0.1,-0.27662,0.00015,23.81667]
[1780180143735,31.39,73779.49,0.1,-0.27662,0.00015,23.81667]
[1780180148935,31.39,73778.22,0.1,-0.27681,0.00015,23.82438]
[1780180154648,31.39,73778.48,0.1,-0.27678,0.00015,23.82289]
[1780180160016,31.39,73778.48,0.1,-0.27677,0.00015,23.82275]
[1780180164969,31.39,73778.19,0.1,-0.27681,0.00015,23.82439]
[1780180164997,31.39,73778.19,0.1,-0.27681,0.00015,23.82439]
[1780180170086,31.39,73781.44,0.1,-0.27633,0.00015,23.80481]
[1780180172743,31.39,73781.68,0.1,-0.27627,0.00015,23.80011]
[1780180178142,31.39,73781.91,0.1,-0.27624,0.00015,23.79872]
[1780180183177,31.39,73781.88,0.1,-0.27624,0.00015,23.79891]
[1780180193247,31.39,73781.88,0.1,-0.27624,0.00015,23.79887]
[1780180198199,31.39,73781.88,0.1,-0.27624,0.00015,23.79887]
[1780180198529,31.39,73781.88,0.1,-0.27624,0.00015,23.79887]
[1780180198589,31.39,73781.88,0.1,-0.27624,0.00015,23.79887]
[1780180198757,31.39,73781.88,0.1,-0.27624,0.00015,23.79887]
[1780180198683,31.39,73786.54,0.1,-0.27554,0.00015,23.77077]
[1780180198881,31.39,73786.54,0.1,-0.27554,0.00015,23.77077]
[1780180199749,31.39,73798.07,0.1,-0.27382,0.00015,23.70111]
[1780180201396,31.39,73802.83,0.1,-0.27311,0.00015,23.67228]
[1780180206929,31.39,73802.61,0.1,-0.27315,0.00015,23.67405]
[1780180207741,31.39,73802.61,0.1,-0.27315,0.00015,23.67405]
[1780180208238,31.39,73802.44,0.1,-0.27318,0.00015,23.67515]
[1780180215403,31.39,73796.04,0.1,-0.27414,0.00015,23.71424]
[1780180220439,31.39,73796.18,0.1,-0.27412,0.00015,23.71351]
[1780180222517,31.39,73796.33,0.1,-0.2741,0.00015,23.71263]
[1780180230782,31.39,73796.66,0.1,-0.27405,0.00015,23.71076]
[1780180234789,31.39,73796.29,0.1,-0.27409,0.00015,23.70991]
[1780180242178,31.39,73800.53,0.1,-0.27347,0.00015,23.68443]
[1780180243330,31.39,73801.45,0.1,-0.27333,0.00015,23.6789]
[1780180243394,31.39,73801.45,0.1,-0.27333,0.00015,23.6789]
[1780180252748,31.4,73801.84,0.1,-0.27329,0.00015,23.67703]
[1780180255876,31.4,73800.62,0.1,-0.27347,0.00015,23.68464]
[1780180255894,31.4,73800.62,0.1,-0.27347,0.00015,23.68464]
[1780180255973,31.4,73800.62,0.1,-0.27347,0.00015,23.68464]
[1780180256091,31.4,73800.62,0.1,-0.27347,0.00015,23.68464]
[1780180261729,31.4,73791.55,0.1,-0.27482,0.00015,23.73952]
[1780180266765,31.4,73792.2,0.1,-0.27473,0.00015,23.73554]
[1780180267023,31.4,73792.2,0.1,-0.27473,0.00015,23.73554]
[1780180267118,31.4,73792.2,0.1,-0.27473,0.00015,23.73554]
[1780180270373,31.4,73792.51,0.1,-0.27468,0.00015,23.73365]
[1780180273306,31.4,73792.58,0.1,-0.27467,0.00015,23.73323]
[1780180273372,31.4,73792.58,0.1,-0.27467,0.00015,23.73323]
[1780180275803,31.4,73792.51,0.1,-0.27468,0.00015,23.73364]
[1780180276407,31.4,73792.51,0.1,-0.27468,0.00015,23.73364]
[1780180276486,31.4,73792.51,0.1,-0.27468,0.00015,23.73364]
[1780180282880,31.39,73786.07,0.1,-0.27564,0.00015,23.7722]
[1780180284897,31.39,73786.18,0.1,-0.27562,0.00015,23.77149]
[1780180285116,31.39,73786.18,0.1,-0.27562,0.00015,23.77149]
[1780180289972,31.39,73793.56,0.1,-0.27451,0.00015,23.7269]
[1780180292637,31.39,73789.47,0.1,-0.27512,0.00015,23.7516]
[1780180297992,31.39,73789.68,0.1,-0.27507,0.00015,23.74697]
[1780180305041,31.39,73789.34,0.1,-0.27512,0.00015,23.74891]
[1780180310077,31.39,73789.4,0.1,-0.27511,0.00015,23.74848]
[1780180320146,31.39,73789.28,0.1,-0.27512,0.00015,23.74904]
[1780180325182,31.39,73789.45,0.1,-0.2751,0.00015,23.74797]
[1780180330217,31.39,73788.97,0.1,-0.27517,0.00015,23.75081]
[1780180333425,31.39,73788.97,0.1,-0.27517,0.00015,23.75081]
[1780180336254,31.39,73788.68,0.1,-0.27521,0.00015,23.7525]
[1780180336426,31.39,73788.68,0.1,-0.27521,0.00015,23.7525]
[1780180341252,31.39,73788.7,0.1,-0.2752,0.00015,23.75233]
[1780180342160,31.39,73789.14,0.1,-0.27514,0.00015,23.74966]
[1780180347336,31.39,73789.66,0.1,-0.27506,0.00015,23.74647]
[1780180352371,31.39,73789.39,0.1,-0.27508,0.00015,23.74481]
[1780180357406,31.39,73789.68,0.1,-0.27504,0.00015,23.74303]
[1780180359173,31.39,73789.82,0.1,-0.27501,0.00015,23.74218]
[1780180364455,31.39,73788.28,0.1,-0.27524,0.00015,23.75144]
[1780180369490,31.39,73788.33,0.1,-0.27523,0.00015,23.75107]
[1780180374526,31.39,73787.2,0.1,-0.2754,0.00015,23.75778]
[1780180379560,31.39,73787.09,0.1,-0.27542,0.00015,23.75834]
[1780180385602,31.39,73788.95,0.1,-0.27513,0.00015,23.74704]
[1780180390638,31.39,73791.11,0.1,-0.27481,0.00015,23.73397]
[1780180391017,31.39,73791.11,0.1,-0.27481,0.00015,23.73397]
[1780180399701,31.39,73790.55,0.1,-0.2749,0.00015,23.73751]
[1780180400384,31.39,73790.55,0.1,-0.2749,0.00015,23.73751]
[1780180400443,31.39,73790.55,0.1,-0.2749,0.00015,23.73751]
[1780180401611,31.39,73785.98,0.1,-0.27558,0.00015,23.76506]
[1780180402920,31.39,73783.52,0.1,-0.27595,0.00015,23.77983]
[1780180412792,31.39,73789.18,0.1,-0.27508,0.00015,23.74232]
[1780180417827,31.39,73789.42,0.1,-0.27504,0.00015,23.74079]
[1780180422862,31.39,73789.33,0.1,-0.27505,0.00015,23.74124]
[1780180431925,31.39,73789.61,0.1,-0.27501,0.00015,23.73936]
[1780180436960,31.39,73793.61,0.1,-0.27441,0.00015,23.71507]
[1780180438232,31.39,73796.71,0.1,-0.27394,0.00015,23.69631]
[1780180438505,31.39,73796.71,0.1,-0.27394,0.00015,23.69631]
[1780180438874,31.39,73796.71,0.1,-0.27394,0.00015,23.69631]
[1780180438886,31.39,73796.71,0.1,-0.27394,0.00015,23.69631]
[1780180445016,31.39,73795.65,0.1,-0.2741,0.00015,23.70285]
[1780180450835,31.39,73795.84,0.1,-0.27408,0.00015,23.70173]
[1780180451207,31.39,73795.84,0.1,-0.27408,0.00015,23.7018]
[1780180451907,31.39,73795.84,0.1,-0.27408,0.00015,23.7018]
[1780180453877,31.39,73795.27,0.1,-0.27416,0.00015,23.70526]
[1780180455209,31.39,73791.49,0.1,-0.27473,0.00015,23.72815]
[1780180455409,31.39,73791.49,0.1,-0.27473,0.00015,23.72815]
[1780180456296,31.39,73791.64,0.1,-0.27471,0.00015,23.72724]
[1780180457281,31.39,73790.72,0.1,-0.27484,0.00015,23.73279]
[1780180458279,31.39,73790.65,0.1,-0.27485,0.00015,23.7332]
[1780180464154,31.39,73789.12,0.1,-0.27508,0.00015,23.74234]
[1780180466643,31.39,73789.44,0.1,-0.27503,0.00015,23.74039]
[1780180467656,31.39,73789.44,0.1,-0.27503,0.00015,23.74036]
[1780180473217,31.39,73790.57,0.1,-0.27484,0.00015,23.73032]
[1780180479412,31.39,73790.57,0.1,-0.27484,0.00015,23.73032]
[1780180485301,31.39,73791.48,0.1,-0.27471,0.00015,23.72486]
[1780180490336,31.39,73790.92,0.1,-0.27479,0.00015,23.72829]
[1780180502420,31.39,73790.52,0.1,-0.27485,0.00015,23.73076]
[1780180505820,31.39,73790.56,0.1,-0.27485,0.00015,23.73053]
[1780180508147,31.39,73790.53,0.1,-0.27485,0.00015,23.73073]
[1780180517525,31.39,73790.53,0.1,-0.27486,0.00015,23.73078]
[1780180523567,31.39,73790.58,0.1,-0.27485,0.00015,23.73052]
[1780180527536,31.39,73787.1,0.1,-0.27537,0.00015,23.75152]
[1780180527898,31.39,73787.1,0.1,-0.27537,0.00015,23.75152]
[1780180533637,31.39,73787.3,0.1,-0.27532,0.00015,23.74695]
[1780180534770,31.39,73787.3,0.1,-0.27532,0.00015,23.74695]
[1780180541693,31.39,73789.36,0.1,-0.27501,0.00015,23.73454]
[1780180546728,31.39,73789.31,0.1,-0.27502,0.00015,23.73488]
[1780180551763,31.39,73789.06,0.1,-0.27506,0.00015,23.73642]
[1780180552326,31.39,73789.06,0.1,-0.27506,0.00015,23.73642]
[1780180557805,31.39,73790.64,0.1,-0.27482,0.00015,23.72697]
[1780180564854,31.39,73790.5,0.1,-0.27485,0.00015,23.72794]
[1780180572910,31.39,73790.56,0.1,-0.27484,0.00015,23.72771]
[1780180577945,31.39,73790.62,0.1,-0.27483,0.00015,23.72745]
[1780180583987,31.39,73790.92,0.1,-0.27479,0.00015,23.72577]
[1780180585939,31.39,73790.92,0.1,-0.27479,0.00015,23.72577]
[1780180590308,31.39,73790.71,0.1,-0.27483,0.00015,23.72717]
[1780180591706,31.39,73790.68,0.1,-0.27481,0.00015,23.72412]
[1780180597081,31.39,73790.91,0.1,-0.27478,0.00015,23.72287]
[1780180604130,31.39,73790.81,0.1,-0.2748,0.00015,23.72364]
[1780180609166,31.39,73797.05,0.1,-0.27387,0.00015,23.68611]
[1780180614201,31.39,73797.08,0.1,-0.27388,0.00015,23.68623]
[1780180620180,31.4,73796.31,0.1,-0.274,0.00015,23.69112]
[1780180631955,31.4,73794.72,0.1,-0.27424,0.00015,23.70107]
[1780180631998,31.4,73794.72,0.1,-0.27424,0.00015,23.70107]
[1780180634750,31.4,73788.27,0.1,-0.27521,0.00015,23.74031]
[1780180640383,31.4,73787.99,0.1,-0.27525,0.00015,23.74197]
[1780180644409,31.4,73787.87,0.1,-0.27527,0.00015,23.74268]
[1780180645913,31.4,73788.09,0.1,-0.27524,0.00015,23.74134]
[1780180650436,31.4,73788.47,0.1,-0.27518,0.00015,23.73904]
[1780180657035,31.4,73790.2,0.1,-0.2749,0.00015,23.72539]
[1780180662541,31.4,73790.2,0.1,-0.2749,0.00015,23.72547]
[1780180667576,31.4,73789.35,0.1,-0.27503,0.00015,23.73066]
[1780180668445,31.4,73789.35,0.1,-0.27503,0.00015,23.73066]
[1780180673618,31.4,73783.17,0.1,-0.27595,0.00015,23.76775]
[1780180675628,31.4,73783.06,0.1,-0.27597,0.00015,23.76838]
[1780180677450,31.4,73774.46,0.1,-0.27726,0.00015,23.81984]
[1780180678815,31.4,73773.3,0.1,-0.27743,0.00015,23.82669]
[1780180685702,31.39,73770.23,0.1,-0.27787,0.00015,23.84418]
[1780180690737,31.39,73770.17,0.1,-0.27786,0.00015,23.84387]
[1780180692440,31.39,73770.25,0.1,-0.27785,0.00015,23.84326]
[1780180692788,31.39,73770.25,0.1,-0.27785,0.00015,23.84326]
[1780180692838,31.39,73770.25,0.1,-0.27785,0.00015,23.84326]
[1780180692966,31.39,73770.25,0.1,-0.27785,0.00015,23.84326]
[1780180693252,31.39,73770.25,0.1,-0.27785,0.00015,23.84326]
[1780180693170,31.39,73764.6,0.1,-0.27869,0.00015,23.87681]
[1780180694239,31.39,73753.47,0.1,-0.28037,0.00015,23.94286]
[1780180695176,31.39,73753.47,0.1,-0.28037,0.00015,23.94286]
[1780180695244,31.39,73748.26,0.1,-0.28116,0.00015,23.97356]
[1780180696180,31.39,73748.26,0.1,-0.28116,0.00015,23.97356]
[1780180696233,31.39,73747.34,0.1,-0.28129,0.00015,23.97879]
[1780180701814,31.39,73746.39,0.1,-0.28141,0.00015,23.98362]
[1780180703495,31.38,73746.31,0.1,-0.28142,0.00015,23.98396]
[1780180708863,31.38,73747.6,0.1,-0.28121,0.00015,23.97558]
[1780180710717,31.38,73748.92,0.1,-0.28101,0.00015,23.96766]
[1780180715912,31.38,73754.13,0.1,-0.28018,0.00015,23.93276]
[1780180720947,31.38,73751.26,0.1,-0.2806,0.00015,23.9491]
[1780180725984,31.37,73746.51,0.1,-0.2813,0.00015,23.97641]
[1780180731019,31.37,73746.01,0.1,-0.28135,0.00015,23.97849]
[1780180734570,31.37,73745.62,0.1,-0.2814,0.00015,23.98026]
[1780180734799,31.37,73745.62,0.1,-0.2814,0.00015,23.98026]
[1780180737842,31.36,73734.79,0.1,-0.28303,0.00015,24.04337]
[1780180740537,31.36,73735.93,0.1,-0.28284,0.00015,24.03626]
[1780180746133,31.36,73741.54,0.1,-0.28197,0.00015,24.00228]
[1780180751820,31.35,73740.46,0.1,-0.28211,0.00015,24.00776]
[1780180757202,31.35,73741.13,0.1,-0.28198,0.00015,24.00275]
[1780180762829,31.35,73741.72,0.1,-0.28188,0.00015,23.99856]
[1780180768280,31.34,73741.79,0.1,-0.28183,0.00015,23.99693]
[1780180773369,31.34,73740.3,0.1,-0.28202,0.00015,24.00163]
[1780180779358,31.33,73734.22,0.1,-0.28292,0.00015,24.03622]
[1780180782466,31.33,73733.97,0.1,-0.28294,0.00015,24.03727]
[1780180782898,31.33,73733.97,0.1,-0.28294,0.00015,24.03727]
[1780180784943,31.33,73731.98,0.1,-0.28324,0.00015,24.04854]
[1780180785102,31.33,73731.98,0.1,-0.28324,0.00015,24.04854]
[1780180792647,31.33,73729.76,0.1,-0.28358,0.00015,24.06163]
[1780180793899,31.33,73729.76,0.1,-0.28358,0.00015,24.06175]
[1780180796564,31.33,73729.75,0.1,-0.28358,0.00015,24.06185]
[1780180800848,31.33,73729.53,0.1,-0.28362,0.00015,24.06319]
[1780180802522,31.33,73717.7,0.1,-0.28542,0.00015,24.13238]
[1780180805176,31.33,73717.24,0.1,-0.28549,0.00015,24.13501]
[1780180805303,31.33,73717.24,0.1,-0.28549,0.00015,24.13501]
[1780180805356,31.33,73717.27,0.1,-0.28548,0.00015,24.13479]
[1780180806115,31.33,73717.27,0.1,-0.28548,0.00015,24.13479]
[1780180806146,31.33,73700.91,0.1,-0.28799,0.00015,24.22961]
[1780180811590,31.33,73701.04,0.1,-0.28797,0.00015,24.22892]
[1780180816625,31.33,73706.33,0.1,-0.28716,0.00015,24.19845]
[1780180821660,31.33,73712.78,0.1,-0.28618,0.00015,24.16134]
[1780180822605,31.33,73712.78,0.1,-0.28618,0.00015,24.16134]
[1780180825324,31.33,73717.06,0.1,-0.28553,0.00015,24.13664]
[1780180830723,31.34,73711.89,0.1,-0.28634,0.00015,24.16742]
[1780180835759,31.34,73710.27,0.1,-0.28658,0.00015,24.174]
[1780180840314,31.34,73710.23,0.1,-0.28659,0.00015,24.1744]
[1780180840392,31.34,73710.34,0.1,-0.28658,0.00015,24.17393]
[1780180849025,31.34,73712.84,0.1,-0.2862,0.00015,24.15954]
[1780180855080,31.34,73716.38,0.1,-0.28567,0.00015,24.13939]
[1780180860563,31.34,73718.75,0.1,-0.28532,0.00015,24.12603]
[1780180863340,31.35,73720.72,0.1,-0.28502,0.00015,24.11473]
[1780180864795,31.35,73718.72,0.1,-0.28533,0.00015,24.12655]
[1780180870007,31.35,73717.25,0.1,-0.28556,0.00015,24.13553]
[1780180876044,31.35,73713.25,0.1,-0.28619,0.00015,24.15917]
[1780180881079,31.35,73711.12,0.1,-0.28652,0.00015,24.1717]
[1780180886114,31.35,73713.88,0.1,-0.2861,0.00015,24.15586]
[1780180891149,31.35,73714.85,0.1,-0.28594,0.00015,24.14722]
[1780180897191,31.35,73716.43,0.1,-0.2857,0.00015,24.13833]
[1780180898340,31.35,73716.43,0.1,-0.2857,0.00015,24.13833]
[1780180905249,31.36,73722.03,0.1,-0.28486,0.00015,24.10642]
[1780180910285,31.36,73723.8,0.1,-0.28461,0.00015,24.09653]
[1780180915322,31.36,73731.73,0.1,-0.28341,0.00015,24.05072]
[1780180916798,31.36,73731.07,0.1,-0.28352,0.00015,24.05473]
[1780180919425,31.36,73730.96,0.1,-0.28354,0.00015,24.05564]
[1780180920766,31.36,73731.48,0.1,-0.28346,0.00015,24.05273]
[1780180920813,31.36,73731.48,0.1,-0.28346,0.00015,24.05273]
[1780180923380,31.36,73737.15,0.1,-0.28261,0.00015,24.01991]
[1780180925758,31.37,73738.42,0.1,-0.28243,0.00015,24.01296]
[1780180927310,31.37,73739.25,0.1,-0.28231,0.00015,24.00825]
[1780180932442,31.36,73735.87,0.1,-0.2828,0.00015,24.02729]
[1780180936507,31.36,73736.05,0.1,-0.28277,0.00015,24.02581]
[1780180939288,31.36,73735.75,0.1,-0.2828,0.00015,24.02714]
[1780180948247,31.36,73732.06,0.1,-0.28337,0.00015,24.04913]
[1780180948248,31.36,73732.06,0.1,-0.28337,0.00015,24.04913]
[1780180958645,31.37,73732.22,0.1,-0.28335,0.00015,24.04591]
[1780180966682,31.37,73732.36,0.1,-0.28337,0.00015,24.04677]
[1780180971716,31.37,73733.32,0.1,-0.28324,0.00015,24.04169]
[1780180979772,31.38,73732.63,0.1,-0.28336,0.00015,24.0466]
[1780180984808,31.38,73732.57,0.1,-0.28339,0.00015,24.04749]
[1780180989843,31.38,73732.12,0.1,-0.28347,0.00015,24.05074]
[1780180994878,31.39,73731.62,0.1,-0.28356,0.00015,24.05417]
[1780180999913,31.39,73731.7,0.1,-0.28356,0.00015,24.05418]
[1780181004948,31.39,73731.87,0.1,-0.28354,0.00015,24.05367]
[1780181009983,31.39,73731.95,0.1,-0.28354,0.00015,24.05368]
[1780181015787,31.39,73731.95,0.1,-0.28354,0.00015,24.05368]
[1780181021060,31.4,73732.11,0.1,-0.28353,0.00015,24.05054]
[1780181031130,31.4,73732.11,0.1,-0.28355,0.00015,24.05143]
[1780181040194,31.4,73731.18,0.1,-0.28371,0.00015,24.05757]
[1780181043677,31.4,73730.26,0.1,-0.28385,0.00015,24.06317]
[1780181043807,31.4,73730.26,0.1,-0.28385,0.00015,24.06317]
[1780181044223,31.4,73723.73,0.1,-0.28485,0.00015,24.10137]
[1780181045626,31.4,73723.73,0.1,-0.28485,0.00015,24.10137]
[1780181046147,31.4,73719.88,0.1,-0.28544,0.00015,24.12385]
[1780181051271,31.41,73713.94,0.1,-0.28635,0.00015,24.15869]
[1780181053300,31.41,73711.51,0.1,-0.28673,0.00015,24.17277]
[1780181053344,31.41,73711.51,0.1,-0.28673,0.00015,24.17277]
[1780181061561,31.41,73712.18,0.1,-0.28663,0.00015,24.16906]
[1780181066845,31.41,73713.63,0.1,-0.28641,0.00015,24.16081]
[1780181070322,31.41,73717.51,0.1,-0.28582,0.00015,24.13846]
[1780181074453,31.41,73717.28,0.1,-0.28584,0.00015,24.13671]
[1780181074470,31.41,73717.28,0.1,-0.28584,0.00015,24.13671]
[1780181074641,31.41,73717.28,0.1,-0.28584,0.00015,24.13671]
[1780181075317,31.41,73716.86,0.1,-0.28591,0.00015,24.13923]
[1780181075494,31.41,73716.86,0.1,-0.28591,0.00015,24.13923]
[1780181080658,31.41,73711.77,0.1,-0.28669,0.00015,24.16877]
[1780181091498,31.41,73712.12,0.1,-0.28663,0.00015,24.1668]
[1780181092034,31.41,73712.33,0.1,-0.2866,0.00015,24.16563]
[1780181097600,31.41,73710.87,0.1,-0.28682,0.00015,24.17405]
[1780181102637,31.41,73710.8,0.1,-0.28684,0.00015,24.17444]
[1780181111699,31.41,73710.97,0.1,-0.28681,0.00015,24.17342]
[1780181118748,31.41,73710.23,0.1,-0.28692,0.00015,24.17765]
[1780181123785,31.41,73710.09,0.1,-0.28694,0.00015,24.17841]
[1780181133855,31.41,73710.09,0.1,-0.28692,0.00015,24.17512]
[1780181140904,31.41,73710.0,0.1,-0.28693,0.00015,24.1756]
[1780181147958,31.41,73710.0,0.1,-0.28693,0.00015,24.17555]
[1780181152992,31.41,73709.74,0.1,-0.28697,0.00015,24.17702]
[1780181158028,31.41,73710.08,0.1,-0.28692,0.00015,24.17502]
[1780181161127,31.41,73710.1,0.1,-0.28691,0.00015,24.1749]
[1780181161609,31.41,73710.1,0.1,-0.28691,0.00015,24.1749]
[1780181162057,31.41,73719.15,0.1,-0.28553,0.00015,24.12253]
[1780181165471,31.41,73724.11,0.1,-0.28478,0.00015,24.09384]
[1780181170803,31.41,73726.39,0.1,-0.28445,0.00015,24.08112]
[1780181170825,31.41,73726.39,0.1,-0.28445,0.00015,24.08112]
[1780181171052,31.41,73726.39,0.1,-0.28445,0.00015,24.08112]
[1780181171095,31.41,73726.39,0.1,-0.28445,0.00015,24.08112]
[1780181171164,31.41,73726.39,0.1,-0.28445,0.00015,24.08112]
[1780181171658,31.41,73732.01,0.1,-0.2836,0.00015,24.04839]
[1780181172134,31.41,73740.59,0.1,-0.2823,0.00015,23.99821]
[1780181177169,31.42,73744.94,0.1,-0.28166,0.00015,23.97343]
[1780181182461,31.42,73745.58,0.1,-0.28158,0.00015,23.97032]
[1780181188249,31.42,73746.79,0.1,-0.28142,0.00015,23.96432]
[1780181193286,31.43,73746.52,0.1,-0.28146,0.00015,23.96349]
[1780181201340,31.43,73747.35,0.1,-0.28137,0.00015,23.95991]
[1780181207382,31.44,73746.34,0.1,-0.28154,0.00015,23.96681]
[1780181212417,31.44,73746.42,0.1,-0.28155,0.00015,23.96713]
[1780181220473,31.44,73745.42,0.1,-0.28173,0.00015,23.97425]
[1780181225512,31.45,73741.29,0.1,-0.28237,0.00015,23.99915]
[1780181230547,31.45,73740.95,0.1,-0.28244,0.00015,24.00176]
[1780181235582,31.45,73741.3,0.1,-0.2824,0.00015,24.00032]
[1780181240617,31.45,73740.31,0.1,-0.28257,0.00015,24.00671]
[1780181244338,31.46,73741.48,0.1,-0.2824,0.00015,24.00021]
[1780181244400,31.46,73741.48,0.1,-0.2824,0.00015,24.00021]
[1780181249680,31.45,73748.96,0.1,-0.28125,0.00015,23.95566]
[1780181249994,31.45,73748.96,0.1,-0.28125,0.00015,23.95566]
[1780181250027,31.45,73748.96,0.1,-0.28125,0.00015,23.95566]
[1780181250167,31.45,73748.96,0.1,-0.28125,0.00015,23.95566]
[1780181250547,31.45,73748.96,0.1,-0.28125,0.00015,23.95566]
[1780181250568,31.45,73748.96,0.1,-0.28125,0.00015,23.95566]
[1780181250687,31.45,73756.31,0.1,-0.28014,0.00015,23.91216]
[1780181251103,31.45,73756.31,0.1,-0.28014,0.00015,23.91216]
[1780181252278,31.45,73758.75,0.1,-0.27975,0.00015,23.89432]
[1780181253315,31.45,73759.41,0.1,-0.27965,0.00015,23.89025]
[1780181253974,31.45,73760.6,0.1,-0.27946,0.00015,23.88305]
[1780181255023,31.45,73760.6,0.1,-0.27946,0.00015,23.88305]
[1780181262794,31.45,73760.73,0.1,-0.27943,0.00015,23.88171]
[1780181262802,31.45,73760.73,0.1,-0.27943,0.00015,23.88171]
[1780181263833,31.44,73760.93,0.1,-0.27938,0.00015,23.87967]
[1780181269819,31.44,73760.55,0.1,-0.27942,0.00015,23.88115]
[1780181271810,31.44,73760.48,0.1,-0.27942,0.00015,23.88143]
[1780181275058,31.44,73760.58,0.1,-0.2794,0.00015,23.8803]
[1780181276837,31.44,73760.77,0.1,-0.27936,0.00015,23.87904]
[1780181281904,31.43,73762.33,0.1,-0.27911,0.00015,23.86902]
[1780181286939,31.43,73760.11,0.1,-0.27943,0.00015,23.88156]
[1780181291974,31.43,73759.68,0.1,-0.27948,0.00015,23.88344]
[1780181297009,31.43,73759.9,0.1,-0.27943,0.00015,23.88147]
[1780181302046,31.42,73759.69,0.1,-0.27945,0.00015,23.88205]
[1780181305871,31.42,73759.87,0.1,-0.27941,0.00015,23.88071]
[1780181312114,31.42,73759.91,0.1,-0.27936,0.00015,23.87617]
[1780181318159,31.42,73759.67,0.1,-0.27938,0.00015,23.87685]
[1780181324201,31.41,73756.09,0.1,-0.2799,0.00015,23.89711]
[1780181329237,31.41,73756.26,0.1,-0.27985,0.00015,23.89537]
[1780181334001,31.41,73756.71,0.1,-0.27977,0.00015,23.89211]
[1780181334200,31.41,73756.71,0.1,-0.27977,0.00015,23.89211]
[1780181334999,31.41,73756.71,0.1,-0.27977,0.00015,23.89197]
[1780181337179,31.4,73756.42,0.1,-0.2798,0.00015,23.8934]
[1780181342330,31.4,73756.1,0.1,-0.27983,0.00015,23.89441]
[1780181347365,31.4,73756.1,0.1,-0.27982,0.00015,23.89381]
[1780181353407,31.39,73757.96,0.1,-0.27951,0.00015,23.88178]
[1780181358442,31.39,73757.92,0.1,-0.2795,0.00015,23.88135]
[1780181363477,31.39,73758.34,0.1,-0.27942,0.00015,23.87818]
[1780181368511,31.39,73758.27,0.1,-0.27942,0.00015,23.87794]
[1780181373547,31.38,73764.28,0.1,-0.27848,0.00015,23.83834]
[1780181378582,31.38,73765.45,0.1,-0.27829,0.00015,23.83092]
[1780181386639,31.38,73765.96,0.1,-0.2782,0.00015,23.8272]
[1780181392680,31.38,73765.17,0.1,-0.2783,0.00015,23.83142]
[1780181397716,31.38,73765.55,0.1,-0.27824,0.00015,23.82874]
[1780181402751,31.37,73764.43,0.1,-0.2784,0.00015,23.83502]
[1780181407786,31.37,73757.59,0.1,-0.27942,0.00015,23.87523]
[1780181416849,31.37,73757.88,0.1,-0.27934,0.00015,23.87237]
[1780181422891,31.36,73757.84,0.1,-0.27933,0.00015,23.87186]
[1780181427927,31.36,73757.43,0.1,-0.27938,0.00015,23.87366]
[1780181432962,31.36,73758.73,0.1,-0.27915,0.00015,23.86205]
[1780181440014,31.36,73758.84,0.1,-0.27911,0.00015,23.86058]
[1780181445053,31.35,73757.66,0.1,-0.27928,0.00015,23.86701]
[1780181450088,31.35,73757.08,0.1,-0.27935,0.00015,23.86986]
[1780181456130,31.35,73757.28,0.1,-0.2793,0.00015,23.86793]
[1780181461888,31.35,73757.32,0.1,-0.27928,0.00015,23.8672]
[1780181471871,31.34,73757.26,0.1,-0.27927,0.00015,23.8668]
[1780181477279,31.34,73762.32,0.1,-0.27848,0.00015,23.83531]
[1780181482313,31.34,73763.38,0.1,-0.27831,0.00015,23.82851]
[1780181487348,31.33,73762.84,0.1,-0.27838,0.00015,23.83129]
[1780181492383,31.33,73762.79,0.1,-0.27835,0.00015,23.8278]
[1780181497419,31.33,73763.21,0.1,-0.27828,0.00015,23.82487]
[1780181502453,31.33,73764.4,0.1,-0.27809,0.00015,23.81735]
[1780181510513,31.33,73765.08,0.1,-0.27797,0.00015,23.81274]
[1780181513748,31.33,73765.21,0.1,-0.27795,0.00015,23.8119]
[1780181522598,31.32,73768.91,0.1,-0.27739,0.00015,23.78929]
[1780181523908,31.32,73768.91,0.1,-0.27739,0.00015,23.78929]
[1780181529647,31.32,73761.17,0.1,-0.27854,0.00015,23.8351]
[1780181534682,31.32,73758.95,0.1,-0.27887,0.00015,23.84789]
[1780181539717,31.32,73758.98,0.1,-0.27885,0.00015,23.84721]
[1780181544752,31.32,73759.21,0.1,-0.2788,0.00015,23.84534]
[1780181550794,31.31,73759.28,0.1,-0.27878,0.00015,23.84433]
[1780181556870,31.31,73759.29,0.1,-0.27875,0.00015,23.84063]
[1780181562878,31.31,73762.31,0.1,-0.27827,0.00015,23.82189]
[1780181567913,31.31,73762.05,0.1,-0.2783,0.00015,23.82308]
[1780181572948,31.31,73760.45,0.1,-0.27854,0.00015,23.83228]
[1780181578990,31.31,73759.61,0.1,-0.27865,0.00015,23.83681]
[1780181585824,31.3,73760.03,0.1,-0.27858,0.00015,23.83404]
[1780181600137,31.3,73760.09,0.1,-0.27854,0.00015,23.83219]
[1780181605172,31.3,73759.66,0.1,-0.27859,0.00015,23.83437]
[1780181610207,31.29,73759.73,0.1,-0.27857,0.00015,23.83356]
[1780181615242,31.29,73759.77,0.1,-0.27854,0.00015,23.8297]
[1780181622291,31.29,73761.29,0.1,-0.2783,0.00015,23.82016]
[1780181632361,31.29,73761.29,0.1,-0.27828,0.00015,23.81955]
[1780181637396,31.29,73761.18,0.1,-0.27829,0.00015,23.8199]
[1780181646482,31.29,73761.18,0.1,-0.27829,0.00015,23.8199]
[1780181653509,31.28,73761.28,0.1,-0.27826,0.00015,23.81834]
[1780181659449,31.28,73761.25,0.1,-0.27825,0.00015,23.81822]
[1780181665594,31.28,73761.31,0.1,-0.27823,0.00015,23.81739]
[1780181666965,31.28,73761.31,0.1,-0.27823,0.00015,23.81739]
[1780181668323,31.28,73761.25,0.1,-0.27824,0.00015,23.81763]
[1780181674670,31.28,73761.2,0.1,-0.27822,0.00015,23.81426]
[1780181680895,31.28,73761.21,0.1,-0.27821,0.00015,23.81414]
[1780181680931,31.28,73761.21,0.1,-0.27821,0.00015,23.81414]
[1780181686754,31.28,73766.18,0.1,-0.27745,0.00015,23.78374]
[1780181691789,31.28,73766.55,0.1,-0.27739,0.00015,23.78136]
[1780181696825,31.28,73766.49,0.1,-0.27739,0.00015,23.78158]
[1780181701860,31.27,73767.59,0.1,-0.27723,0.00015,23.77484]
[1780181706894,31.27,73767.94,0.1,-0.27717,0.00015,23.77266]
[1780181714951,31.27,73767.37,0.1,-0.27725,0.00015,23.77598]
[1780181719986,31.27,73767.68,0.1,-0.27721,0.00015,23.77405]
[1780181725022,31.27,73767.5,0.1,-0.27723,0.00015,23.77506]
[1780181730057,31.27,73767.35,0.1,-0.27725,0.00015,23.77589]
[1780181735092,31.27,73767.45,0.1,-0.27722,0.00015,23.77197]
[1780181738111,31.27,73767.45,0.1,-0.27722,0.00015,23.77197]
[1780181739936,31.27,73767.45,0.1,-0.27722,0.00015,23.77194]
[1780181745163,31.27,73765.82,0.1,-0.27746,0.00015,23.78161]
[1780181751204,31.27,73765.9,0.1,-0.27744,0.00015,23.781]
[1780181756240,31.27,73765.95,0.1,-0.27743,0.00015,23.78059]
[1780181758489,31.27,73765.95,0.1,-0.27743,0.00015,23.78059]
[1780181761569,31.27,73765.95,0.1,-0.27743,0.00015,23.78047]
[1780181765752,31.27,73765.87,0.1,-0.27744,0.00015,23.78089]
[1780181767588,31.27,73765.87,0.1,-0.27744,0.00015,23.78077]
[1780181775374,31.27,73765.86,0.1,-0.27743,0.00015,23.7806]
[1780181779921,31.27,73759.67,0.1,-0.27837,0.00015,23.81756]
[1780181786451,31.27,73759.38,0.1,-0.2784,0.00015,23.81883]
[1780181797542,31.26,73759.05,0.1,-0.27841,0.00015,23.81675]
[1780181809626,31.26,73759.27,0.1,-0.27836,0.00015,23.81459]
[1780181815667,31.26,73759.77,0.1,-0.27827,0.00015,23.81117]
[1780181819797,31.26,73759.8,0.1,-0.27826,0.00015,23.81079]
[1780181823150,31.26,73760.54,0.1,-0.27814,0.00015,23.8061]
[1780181823164,31.26,73760.54,0.1,-0.27814,0.00015,23.8061]
[1780181823215,31.26,73760.43,0.1,-0.27816,0.00015,23.8067]
[1780181824276,31.26,73760.43,0.1,-0.27816,0.00015,23.8067]
[1780181824489,31.26,73760.43,0.1,-0.27816,0.00015,23.80663]
[1780181826255,31.26,73760.46,0.1,-0.27815,0.00015,23.80638]
[1780181835739,31.25,73760.59,0.1,-0.27812,0.00015,23.8052]
[1780181835740,31.25,73760.59,0.1,-0.27812,0.00015,23.8052]
[1780181839872,31.25,73760.59,0.1,-0.27811,0.00015,23.80469]
[1780181841288,31.25,73760.59,0.1,-0.27811,0.00015,23.80463]
[1780181847091,31.25,73760.38,0.1,-0.27813,0.00015,23.80564]
[1780181854011,31.25,73760.54,0.1,-0.2781,0.00015,23.8044]
[1780181855142,31.25,73760.54,0.1,-0.27808,0.00015,23.80086]
[1780181860984,31.25,73760.64,0.1,-0.27805,0.00015,23.7999]
[1780181864226,31.25,73760.7,0.1,-0.27804,0.00015,23.79949]
[1780181866298,31.25,73760.81,0.1,-0.27802,0.00015,23.79869]
[1780181867190,31.25,73760.81,0.1,-0.27802,0.00015,23.79865]
[1780181874004,31.25,73760.68,0.1,-0.27804,0.00015,23.79916]
[1780181879110,31.24,73765.56,0.1,-0.27729,0.00015,23.76954]
[1780181882488,31.24,73766.88,0.1,-0.27709,0.00015,23.76158]
[1780181886598,31.24,73768.47,0.1,-0.27685,0.00015,23.75202]
[1780181886610,31.24,73768.47,0.1,-0.27685,0.00015,23.75202]
[1780181887799,31.24,73770.55,0.1,-0.27654,0.00015,23.7395]
[1780181893208,31.24,73772.91,0.1,-0.27619,0.00015,23.72547]
[1780181895326,31.24,73773.36,0.1,-0.27612,0.00015,23.72279]
[1780181895652,31.25,73773.87,0.1,-0.27604,0.00015,23.71976]
[1780181896229,31.25,73780.05,0.1,-0.27511,0.00015,23.68242]
[1780181897284,31.25,73780.05,0.1,-0.27511,0.00015,23.68242]
[1780181899250,31.25,73790.5,0.1,-0.27354,0.00015,23.61899]
[1780181901084,31.25,73791.26,0.1,-0.27343,0.00015,23.61443]
[1780181906299,31.25,73792.22,0.1,-0.2733,0.00015,23.60907]
[1780181913348,31.25,73792.21,0.1,-0.27329,0.00015,23.60647]
[1780181919390,31.25,73792.03,0.1,-0.27333,0.00015,23.60812]
[1780181921147,31.25,73792.54,0.1,-0.27326,0.00015,23.60511]
[1780181926438,31.25,73793.15,0.1,-0.27318,0.00015,23.60201]
[1780181930426,31.26,73793.42,0.1,-0.27315,0.00015,23.60067]
[1780181934806,31.26,73793.45,0.1,-0.27315,0.00015,23.60072]
[1780181940538,31.26,73793.49,0.1,-0.27316,0.00015,23.60119]
[1780181942219,31.26,73793.53,0.1,-0.27316,0.00015,23.60105]
[1780181943622,31.26,73793.5,0.1,-0.27317,0.00015,23.60134]
[1780181945413,31.26,73793.23,0.1,-0.27321,0.00015,23.60309]
[1780181950608,31.26,73787.05,0.1,-0.27415,0.00015,23.64126]
[1780181952839,31.26,73787.0,0.1,-0.27416,0.00015,23.64164]
[1780181953412,31.26,73787.0,0.1,-0.27416,0.00015,23.64164]
[1780181953428,31.26,73787.0,0.1,-0.27416,0.00015,23.64164]
[1780181953452,31.26,73787.0,0.1,-0.27416,0.00015,23.64164]
[1780181958664,31.27,73787.53,0.1,-0.27409,0.00015,23.63889]
[1780181962996,31.27,73787.81,0.1,-0.27405,0.00015,23.6374]
[1780181972737,31.27,73788.32,0.1,-0.27398,0.00015,23.63459]
[1780181972749,31.27,73788.32,0.1,-0.27398,0.00015,23.63459]
[1780181972874,31.27,73788.32,0.1,-0.27398,0.00015,23.63459]
[1780181984932,31.27,73781.43,0.1,-0.27502,0.00015,23.67386]
[1780181987928,31.27,73781.46,0.1,-0.27502,0.00015,23.67396]
[1780181988966,31.27,73781.42,0.1,-0.27503,0.00015,23.6743]
[1780181995348,31.27,73781.34,0.1,-0.27504,0.00015,23.67492]
[1780182001230,31.27,73781.34,0.1,-0.27505,0.00015,23.67519]
[1780182002620,31.27,73785.37,0.1,-0.27444,0.00015,23.65084]
[1780182007508,31.27,73787.16,0.1,-0.27418,0.00015,23.64021]
[1780182009050,31.27,73787.79,0.1,-0.27409,0.00015,23.63653]
[1780182014529,31.28,73788.26,0.1,-0.27403,0.00015,23.63406]
[1780182014924,31.28,73788.26,0.1,-0.27403,0.00015,23.63414]
[1780182014928,31.28,73788.26,0.1,-0.27403,0.00015,23.63414]
[1780182014935,31.28,73788.26,0.1,-0.27403,0.00015,23.63414]
[1780182021495,31.28,73787.0,0.1,-0.27423,0.00015,23.64216]
[1780182026506,31.28,73786.58,0.1,-0.2743,0.00015,23.6451]
[1780182029559,31.28,73784.17,0.1,-0.27467,0.00015,23.65989]
[1780182033226,31.28,73781.61,0.1,-0.27503,0.00015,23.67223]
[1780182035145,31.28,73782.25,0.1,-0.27494,0.00015,23.66839]
[1780182040240,31.28,73781.62,0.1,-0.27504,0.00015,23.67233]
[1780182044907,31.28,73782.63,0.1,-0.27489,0.00015,23.66629]
[1780182048618,31.28,73783.02,0.1,-0.27483,0.00015,23.66399]
[1780182051218,31.28,73782.95,0.1,-0.27484,0.00015,23.66447]
[1780182051409,31.28,73782.95,0.1,-0.27484,0.00015,23.66447]
[1780182052325,31.28,73783.01,0.1,-0.27483,0.00015,23.66413]
[1780182053116,31.28,73786.14,0.1,-0.27436,0.00015,23.64517]
[1780182057160,31.28,73787.4,0.1,-0.27418,0.00015,23.63766]
[1780182058966,31.28,73788.79,0.1,-0.27397,0.00015,23.62937]
[1780182062640,31.28,73789.37,0.1,-0.27389,0.00015,23.62602]
[1780182071473,31.29,73788.54,0.1,-0.27403,0.00015,23.63166]
[1780182076509,31.29,73788.16,0.1,-0.27409,0.00015,23.63427]
[1780182081544,31.29,73787.47,0.1,-0.2742,0.00015,23.63874]
[1780182086579,31.29,73787.84,0.1,-0.27415,0.00015,23.63679]
[1780182087085,31.29,73787.84,0.1,-0.27415,0.00015,23.63679]
[1780182087098,31.29,73787.84,0.1,-0.27415,0.00015,23.63679]
[1780182090298,31.29,73779.12,0.1,-0.27546,0.00015,23.6897]
[1780182090325,31.29,73779.12,0.1,-0.27546,0.00015,23.6897]
[1780182090361,31.29,73779.12,0.1,-0.27546,0.00015,23.6897]
[1780182093242,31.29,73789.94,0.1,-0.27382,0.00015,23.62097]
[1780182098434,31.29,73791.31,0.1,-0.27363,0.00015,23.61305]
[1780182098594,31.29,73791.31,0.1,-0.27363,0.00015,23.61305]
[1780182103435,31.29,73799.09,0.1,-0.27247,0.00015,23.56623]
[1780182104083,31.29,73800.0,0.1,-0.27234,0.00015,23.5608]
[1780182106720,31.3,73812.44,0.1,-0.2705,0.00015,23.48503]
[1780182109942,31.3,73812.8,0.1,-0.27045,0.00015,23.48324]
[1780182110311,31.3,73812.8,0.1,-0.27045,0.00015,23.48324]
[1780182111755,31.3,73823.1,0.1,-0.26893,0.00015,23.42047]
[1780182116790,31.31,73824.1,0.1,-0.26882,0.00015,23.4157]
[1780182121812,31.31,73825.48,0.1,-0.26865,0.00015,23.40862]
[1780182121879,31.31,73825.48,0.1,-0.26865,0.00015,23.40862]
[1780182122039,31.31,73825.48,0.1,-0.26865,0.00015,23.40862]
[1780182122148,31.31,73825.48,0.1,-0.26865,0.00015,23.40862]
[1780182122556,31.31,73825.48,0.1,-0.26865,0.00015,23.40862]
[1780182122572,31.31,73828.49,0.1,-0.26821,0.00015,23.39031]
[1780182123440,31.31,73828.49,0.1,-0.26821,0.00015,23.39031]
[1780182125119,31.31,73837.0,0.1,-0.26696,0.00015,23.3379]
[1780182125686,31.31,73837.0,0.1,-0.26696,0.00015,23.3379]
[1780182126609,31.31,73836.89,0.1,-0.26698,0.00015,23.33878]
[1780182126678,31.31,73836.89,0.1,-0.26698,0.00015,23.33878]
[1780182127094,31.32,73839.33,0.1,-0.26662,0.00015,23.32381]
[1780182127851,31.32,73846.08,0.1,-0.26563,0.00015,23.28192]
[1780182127856,31.32,73846.08,0.1,-0.26563,0.00015,23.28192]
[1780182128091,31.32,73848.92,0.1,-0.26521,0.00015,23.26418]
[1780182131895,31.32,73858.15,0.1,-0.26387,0.00015,23.20706]
[1780182134798,31.32,73856.95,0.1,-0.26405,0.00015,23.215]
[1780182138523,31.32,73857.07,0.1,-0.26405,0.00015,23.21498]
[1780182138724,31.32,73857.07,0.1,-0.26406,0.00015,23.2155]
[1780182138909,31.32,73857.07,0.1,-0.26406,0.00015,23.2155]
[1780182138981,31.32,73857.07,0.1,-0.26406,0.00015,23.2155]
[1780182138986,31.32,73857.07,0.1,-0.26406,0.00015,23.2155]
[1780182139027,31.32,73857.07,0.1,-0.26406,0.00015,23.2155]
[1780182139259,31.32,73868.73,0.1,-0.26235,0.00015,23.14235]
[1780182141036,31.32,73871.31,0.1,-0.26198,0.00015,23.12608]
[1780182143290,31.33,73872.88,0.1,-0.26176,0.00015,23.11668]
[1780182143321,31.33,73872.03,0.1,-0.26189,0.00015,23.1226]
[1780182148507,31.33,73871.44,0.1,-0.262,0.00015,23.12724]
[1780182148541,31.33,73871.47,0.1,-0.26201,0.00015,23.12766]
[1780182157072,31.34,73872.57,0.1,-0.26188,0.00015,23.11977]
[1780182161531,31.34,73872.42,0.1,-0.26192,0.00015,23.12148]
[1780182167143,31.35,73873.66,0.1,-0.26177,0.00015,23.11516]
[1780182172179,31.36,73873.95,0.1,-0.26176,0.00015,23.11483]
[1780182177334,31.36,73876.51,0.1,-0.26141,0.00015,23.09972]
[1780182184263,31.37,73877.41,0.1,-0.26133,0.00015,23.09619]
[1780182189298,31.37,73877.51,0.1,-0.26134,0.00015,23.09697]
[1780182194736,31.37,73876.87,0.1,-0.26145,0.00015,23.10157]
[1780182200747,31.38,73878.81,0.1,-0.26122,0.00015,23.09156]
[1780182205932,31.39,73880.15,0.1,-0.26106,0.00015,23.08482]
[1780182206401,31.39,73880.15,0.1,-0.26106,0.00015,23.08482]
[1780182211452,31.39,73884.8,0.1,-0.2604,0.00015,23.05397]
[1780182215053,31.4,73885.71,0.1,-0.26029,0.00015,23.04919]
[1780182215480,31.4,73883.3,0.1,-0.26065,0.00015,23.06477]
[1780182225890,31.4,73882.53,0.1,-0.26078,0.00015,23.07062]
[1780182231592,31.42,73878.6,0.1,-0.26144,0.00015,23.09946]
[1780182235788,31.42,73871.47,0.1,-0.2625,0.00015,23.14488]
[1780182241663,31.43,73869.92,0.1,-0.26277,0.00015,23.15676]
[1780182246703,31.43,73869.94,0.1,-0.2628,0.00015,23.15793]
[1780182248928,31.43,73869.88,0.1,-0.26282,0.00015,23.1588]
[1780182249720,31.43,73879.52,0.1,-0.26141,0.00015,23.09844]
[1780182249936,31.43,73879.52,0.1,-0.26141,0.00015,23.09844]
[1780182250727,31.43,73888.95,0.1,-0.26004,0.00015,23.03884]
[1780182253416,31.43,73890.31,0.1,-0.25984,0.00015,23.03023]
[1780182253748,31.43,73892.3,0.1,-0.25955,0.00015,23.01764]
[1780182256195,31.43,73894.95,0.1,-0.25917,0.00015,23.0007]
[1780182261310,31.43,73896.8,0.1,-0.25889,0.00014,22.98872]
[1780182261322,31.43,73896.8,0.1,-0.25889,0.00014,22.98872]
[1780182261439,31.43,73896.8,0.1,-0.25889,0.00014,22.98872]
[1780182261442,31.43,73896.8,0.1,-0.25889,0.00014,22.98872]
[1780182261630,31.43,73896.8,0.1,-0.25889,0.00014,22.98872]
[1780182261779,31.43,73896.8,0.1,-0.25889,0.00014,22.98872]
[1780182261807,31.43,73889.65,0.1,-0.25993,0.00015,23.034]
[1780182262240,31.43,73889.65,0.1,-0.25993,0.00015,23.034]
[1780182262245,31.43,73889.65,0.1,-0.25993,0.00015,23.034]
[1780182262290,31.43,73889.65,0.1,-0.25993,0.00015,23.034]
[1780182262377,31.43,73889.65,0.1,-0.25993,0.00015,23.034]
[1780182262814,31.43,73889.14,0.1,-0.26001,0.00015,23.03761]
[1780182263546,31.43,73889.14,0.1,-0.26001,0.00015,23.03761]
[1780182263552,31.43,73889.14,0.1,-0.26001,0.00015,23.03761]
[1780182268857,31.43,73888.2,0.1,-0.26016,0.00015,23.0442]
[1780182273892,31.44,73887.77,0.1,-0.26022,0.00015,23.04429]
[1780182274147,31.44,73887.77,0.1,-0.26022,0.00015,23.04429]
[1780182274248,31.44,73887.77,0.1,-0.26022,0.00015,23.04443]
[1780182276801,31.44,73887.4,0.1,-0.26028,0.00015,23.04677]
[1780182282954,31.44,73889.92,0.1,-0.25991,0.00015,23.03062]
[1780182284145,31.44,73889.92,0.1,-0.25991,0.00015,23.03062]
[1780182284246,31.44,73890.79,0.1,-0.25978,0.00015,23.02495]
[1780182291770,31.43,73891.06,0.1,-0.25973,0.00015,23.02283]
[1780182297611,31.43,73890.58,0.1,-0.25978,0.00015,23.02502]
[1780182306116,31.43,73890.32,0.1,-0.2598,0.00015,23.02569]
[1780182312159,31.43,73890.5,0.1,-0.25976,0.00015,23.02389]
[1780182317724,31.42,73889.16,0.1,-0.25994,0.00015,23.03195]
[1780182321454,31.42,73888.57,0.1,-0.26002,0.00015,23.03522]
[1780182321556,31.42,73888.74,0.1,-0.25999,0.00015,23.03391]
[1780182326641,31.42,73888.32,0.1,-0.26004,0.00015,23.03616]
[1780182333306,31.42,73888.53,0.1,-0.25998,0.00015,23.03097]
[1780182338340,31.42,73888.71,0.1,-0.25994,0.00015,23.02945]
[1780182344383,31.42,73888.75,0.1,-0.25993,0.00015,23.02874]
[1780182349418,31.41,73889.36,0.1,-0.25983,0.00015,23.02451]
[1780182359493,31.41,73889.36,0.1,-0.25981,0.00015,23.02381]
[1780182364529,31.41,73889.37,0.1,-0.2598,0.00015,23.0234]
[1780182367758,31.41,73889.37,0.1,-0.2598,0.00015,23.0234]
[1780182372841,31.41,73889.51,0.1,-0.25977,0.00015,23.02197]
[1780182378627,31.41,73889.34,0.1,-0.25978,0.00015,23.02248]
[1780182384669,31.41,73889.47,0.1,-0.25975,0.00015,23.02117]
[1780182391718,31.4,73889.21,0.1,-0.25976,0.00015,23.01894]
[1780182396659,31.4,73888.79,0.1,-0.25981,0.00015,23.02129]
[1780182396705,31.4,73888.79,0.1,-0.25981,0.00015,23.02129]
[1780182396753,31.4,73886.22,0.1,-0.26019,0.00015,23.03748]
[1780182399037,31.4,73880.66,0.1,-0.261,0.00015,23.07299]
[1780182399105,31.4,73880.15,0.1,-0.26108,0.00015,23.07653]
[1780182399754,31.4,73880.15,0.1,-0.26108,0.00015,23.07653]
[1780182399953,31.4,73880.15,0.1,-0.26108,0.00015,23.07653]
[1780182403876,31.41,73868.0,0.1,-0.26288,0.00015,23.15403]
[1780182407298,31.41,73857.31,0.1,-0.26447,0.00015,23.22178]
[1780182408363,31.41,73851.77,0.1,-0.26528,0.00015,23.25647]
[1780182411414,31.41,73861.25,0.1,-0.2639,0.00015,23.19775]
[1780182411573,31.41,73861.25,0.1,-0.2639,0.00015,23.19775]
[1780182411860,31.41,73868.48,0.1,-0.26285,0.00015,23.15263]
[1780182416895,31.42,73876.67,0.1,-0.26167,0.00015,23.10191]
[1780182421930,31.42,73879.4,0.1,-0.26129,0.00015,23.08572]
[1780182426965,31.42,73879.38,0.1,-0.26132,0.00015,23.0869]
[1780182427994,31.42,73879.38,0.1,-0.26132,0.00015,23.0869]
[1780182428360,31.42,73879.38,0.1,-0.26132,0.00015,23.08711]
[1780182432893,31.42,73888.03,0.1,-0.26005,0.00015,23.03201]
[1780182437340,31.42,73887.03,0.1,-0.26019,0.00015,23.03786]
[1780182438043,31.42,73887.07,0.1,-0.26018,0.00015,23.03751]
[1780182438523,31.42,73887.07,0.1,-0.26018,0.00015,23.03751]
[1780182438549,31.42,73887.07,0.1,-0.26018,0.00015,23.03751]
[1780182438553,31.42,73887.07,0.1,-0.26018,0.00015,23.03751]
[1780182440239,31.42,73883.38,0.1,-0.26071,0.00015,23.06059]
[1780182442157,31.42,73882.13,0.1,-0.26089,0.00015,23.06835]
[1780182442397,31.42,73882.13,0.1,-0.26089,0.00015,23.06835]
[1780182442586,31.42,73882.13,0.1,-0.26089,0.00015,23.06835]
[1780182442654,31.42,73882.13,0.1,-0.26089,0.00015,23.06835]
[1780182442743,31.42,73882.13,0.1,-0.26089,0.00015,23.06835]
[1780182442824,31.42,73882.13,0.1,-0.26089,0.00015,23.06835]
[1780182443078,31.42,73868.2,0.1,-0.26292,0.00015,23.15573]
[1780182443224,31.42,73868.2,0.1,-0.26292,0.00015,23.15573]
[1780182443351,31.42,73868.2,0.1,-0.26292,0.00015,23.15573]
[1780182449120,31.42,73863.52,0.1,-0.26363,0.00015,23.1864]
[1780182454155,31.43,73864.14,0.1,-0.26355,0.00015,23.18028]
[1780182459190,31.43,73864.2,0.1,-0.26356,0.00015,23.18097]
[1780182462876,31.43,73863.78,0.1,-0.26363,0.00015,23.18402]
[1780182462968,31.43,73863.78,0.1,-0.26364,0.00015,23.18444]
[1780182471275,31.44,73864.92,0.1,-0.2635,0.00015,23.17854]
[1780182477129,31.44,73864.75,0.1,-0.26354,0.00015,23.1802]
[1780182483360,31.44,73858.92,0.1,-0.26442,0.00015,23.2177]
[1780182484774,31.44,73858.92,0.1,-0.26442,0.00015,23.2177]
[1780182490409,31.45,73859.39,0.1,-0.26437,0.00015,23.21563]
[1780182495444,31.45,73859.07,0.1,-0.26443,0.00015,23.21815]
[1780182500479,31.45,73859.12,0.1,-0.26443,0.00015,23.21836]
[1780182505514,31.45,73861.63,0.1,-0.26408,0.00015,23.20328]
[1780182511556,31.46,73860.06,0.1,-0.2643,0.00015,23.21047]
[1780182519868,31.46,73860.13,0.1,-0.2643,0.00015,23.21038]
[1780182519937,31.46,73860.13,0.1,-0.2643,0.00015,23.21038]
[1780182520983,31.46,73860.21,0.1,-0.2643,0.00015,23.21044]
[1780182527623,31.46,73854.55,0.1,-0.26516,0.00015,23.24719]
[1780182532703,31.47,73854.5,0.1,-0.26518,0.00015,23.24785]
[1780182539752,31.47,73854.83,0.1,-0.26514,0.00015,23.24612]
[1780182545805,31.47,73854.54,0.1,-0.26519,0.00015,23.2482]
[1780182550840,31.47,73850.68,0.1,-0.26576,0.00015,23.27237]
[1780182555875,31.47,73843.19,0.1,-0.26686,0.00015,23.31871]
[1780182558643,31.47,73843.16,0.1,-0.26686,0.00015,23.31884]
[1780182563743,31.47,73841.42,0.1,-0.26712,0.00015,23.32951]
[1780182566079,31.47,73830.14,0.1,-0.26878,0.00015,23.39896]
[1780182568618,31.47,73826.45,0.1,-0.26932,0.00015,23.42143]
[1780182570227,31.47,73826.42,0.1,-0.26932,0.00015,23.42144]
[1780182570642,31.47,73826.42,0.1,-0.26932,0.00015,23.42144]
[1780182571122,31.47,73826.42,0.1,-0.26932,0.00015,23.42144]
[1780182571221,31.47,73826.52,0.1,-0.26928,0.00015,23.41743]
[1780182571990,31.47,73826.52,0.1,-0.26928,0.00015,23.41743]
[1780182573911,31.47,73826.16,0.1,-0.26934,0.00015,23.41964]
[1780182574195,31.47,73826.16,0.1,-0.26934,0.00015,23.41964]
[1780182574215,31.47,73826.16,0.1,-0.26934,0.00015,23.41964]
[1780182576247,31.47,73822.73,0.1,-0.26984,0.00015,23.44061]
[1780182576486,31.47,73822.73,0.1,-0.26984,0.00015,23.44061]
[1780182580308,31.46,73822.7,0.1,-0.26984,0.00015,23.44067]
[1780182583932,31.46,73824.83,0.1,-0.26953,0.00015,23.42754]
[1780182589106,31.46,73833.51,0.1,-0.26824,0.00015,23.37394]
[1780182595073,31.46,73833.44,0.1,-0.26825,0.00015,23.37435]
[1780182596692,31.46,73830.7,0.1,-0.26865,0.00015,23.39126]
[1780182602197,31.46,73828.73,0.1,-0.26895,0.00015,23.40359]
[1780182608239,31.46,73826.55,0.1,-0.26928,0.00015,23.41713]
[1780182613274,31.47,73827.12,0.1,-0.26919,0.00015,23.41376]
[1780182618309,31.47,73827.37,0.1,-0.26916,0.00015,23.41238]
[1780182623344,31.47,73823.79,0.1,-0.26969,0.00015,23.43451]
[1780182626369,31.47,73822.08,0.1,-0.26995,0.00015,23.44502]
[1780182626683,31.47,73822.08,0.1,-0.26995,0.00015,23.44502]
[1780182627849,31.47,73822.08,0.1,-0.26995,0.00015,23.44502]
[1780182628519,31.47,73819.55,0.1,-0.27032,0.00015,23.46048]
[1780182633516,31.47,73810.83,0.1,-0.27159,0.00015,23.51028]
[1780182633568,31.47,73810.83,0.1,-0.27159,0.00015,23.51028]
[1780182633667,31.47,73810.83,0.1,-0.27159,0.00015,23.51028]
[1780182634102,31.47,73810.83,0.1,-0.27159,0.00015,23.51028]
[1780182637141,31.47,73809.65,0.1,-0.27177,0.00015,23.5173]
[1780182637265,31.47,73809.65,0.1,-0.27177,0.00015,23.5173]
[1780182637201,31.46,73809.65,0.1,-0.27176,0.00015,23.51705]
[1780182642477,31.46,73807.19,0.1,-0.27213,0.00015,23.53199]
[1780182643436,31.46,73807.19,0.1,-0.27213,0.00015,23.53199]
[1780182644277,31.46,73807.19,0.1,-0.27213,0.00015,23.53199]
[1780182644279,31.46,73807.19,0.1,-0.27213,0.00015,23.53199]
[1780182650302,31.46,73806.83,0.1,-0.27218,0.00015,23.53402]
[1780182658591,31.46,73805.18,0.1,-0.27241,0.00015,23.54367]
[1780182662753,31.46,73804.86,0.1,-0.27246,0.00015,23.54543]
[1780182664337,31.46,73802.56,0.1,-0.2728,0.00015,23.55929]
[1780182664364,31.46,73802.56,0.1,-0.2728,0.00015,23.55929]
[1780182664415,31.46,73802.56,0.1,-0.2728,0.00015,23.55929]
[1780182664775,31.46,73799.26,0.1,-0.27329,0.00015,23.57924]
[1780182667069,31.46,73792.78,0.1,-0.27425,0.00015,23.61834]
[1780182672691,31.46,73788.9,0.1,-0.27482,0.00015,23.64123]
[1780182674118,31.46,73788.9,0.1,-0.27482,0.00015,23.64123]
[1780182680748,31.46,73789.26,0.1,-0.27476,0.00015,23.63858]
[1780182686790,31.46,73789.62,0.1,-0.2747,0.00015,23.63613]
[1780182689856,31.46,73789.63,0.1,-0.27469,0.00015,23.63603]
[1780182689863,31.46,73789.63,0.1,-0.27469,0.00015,23.63603]
[1780182690524,31.46,73788.32,0.1,-0.27489,0.00015,23.64384]
[1780182696860,31.45,73779.58,0.1,-0.27616,0.00015,23.69248]
[1780182700713,31.45,73777.84,0.1,-0.27642,0.00015,23.70261]
[1780182702419,31.45,73777.41,0.1,-0.27648,0.00015,23.70498]
[1780182702489,31.45,73777.41,0.1,-0.27648,0.00015,23.70498]
[1780182702734,31.45,73777.41,0.1,-0.27648,0.00015,23.70498]
[1780182702756,31.45,73777.41,0.1,-0.27648,0.00015,23.70498]
[1780182703435,31.45,73774.17,0.1,-0.27696,0.00015,23.72427]
[1780182704342,31.45,73774.17,0.1,-0.27696,0.00015,23.72427]
[1780182704808,31.45,73770.45,0.1,-0.27752,0.00015,23.74637]
[1780182705222,31.45,73770.45,0.1,-0.27752,0.00015,23.74637]
[1780182710566,31.45,73768.1,0.1,-0.27785,0.00015,23.75962]
[1780182715196,31.44,73768.13,0.1,-0.27783,0.00015,23.75867]
[1780182721029,31.44,73768.3,0.1,-0.27778,0.00015,23.75663]
[1780182726064,31.44,73767.14,0.1,-0.27794,0.00015,23.76284]
[1780182731099,31.43,73770.04,0.1,-0.27748,0.00015,23.74483]
[1780182732869,31.43,73770.15,0.1,-0.27746,0.00015,23.74405]
[1780182734310,31.43,73770.22,0.1,-0.27745,0.00015,23.74351]
[1780182740162,31.43,73768.08,0.1,-0.27775,0.00015,23.7554]
[1780182744819,31.43,73766.13,0.1,-0.27803,0.00015,23.76651]
[1780182744842,31.43,73766.13,0.1,-0.27803,0.00015,23.76651]
[1780182745121,31.43,73766.13,0.1,-0.27803,0.00015,23.76651]
[1780182745296,31.43,73766.13,0.1,-0.27803,0.00015,23.76651]
[1780182745325,31.43,73757.55,0.1,-0.27932,0.00015,23.81741]
[1780182746512,31.43,73754.45,0.1,-0.27979,0.00015,23.83568]
[1780182748344,31.43,73756.29,0.1,-0.27951,0.00015,23.82464]
[1780182754377,31.42,73761.8,0.1,-0.27865,0.00015,23.78824]
[1780182756837,31.42,73761.8,0.1,-0.27864,0.00015,23.78797]
[1780182762370,31.42,73761.14,0.1,-0.27872,0.00015,23.79125]
[1780182762399,31.42,73760.55,0.1,-0.27881,0.00015,23.79465]
[1780182767633,31.42,73754.79,0.1,-0.27967,0.00015,23.82828]
[1780182773394,31.41,73754.89,0.1,-0.27963,0.00015,23.82689]
[1780182778428,31.41,73751.6,0.1,-0.28011,0.00015,23.84571]
[1780182784398,31.41,73751.46,0.1,-0.28012,0.00015,23.8459]
[1780182793534,31.4,73750.81,0.1,-0.28018,0.00015,23.84805]
[1780182798569,31.4,73750.71,0.1,-0.28017,0.00015,23.84785]
[1780182803604,31.4,73750.44,0.1,-0.28019,0.00015,23.84866]
[1780182812667,31.39,73750.27,0.1,-0.28017,0.00015,23.845]
[1780182817702,31.39,73750.85,0.1,-0.28006,0.00015,23.8408]
[1780182822737,31.38,73750.74,0.1,-0.28006,0.00015,23.84059]
[1780182824086,31.38,73750.74,0.1,-0.28006,0.00015,23.84059]
[1780182824188,31.38,73750.74,0.1,-0.28005,0.00015,23.84045]
[1780182830111,31.38,73751.07,0.1,-0.27998,0.00015,23.83774]
[1780182834999,31.38,73754.36,0.1,-0.27947,0.00015,23.81753]
[1780182840350,31.37,73752.69,0.1,-0.27971,0.00015,23.82678]
[1780182846177,31.37,73753.23,0.1,-0.27961,0.00015,23.82276]
[1780182851944,31.37,73753.23,0.1,-0.27958,0.00015,23.82189]
[1780182852751,31.37,73753.23,0.1,-0.27958,0.00015,23.82189]
[1780182858291,31.36,73750.63,0.1,-0.27996,0.00015,23.83664]
[1780182862009,31.36,73748.82,0.1,-0.28022,0.00015,23.84682]
[1780182862555,31.36,73748.87,0.1,-0.28021,0.00015,23.84637]
[1780182870071,31.36,73744.62,0.1,-0.28082,0.00015,23.8702]
[1780182870651,31.36,73744.62,0.1,-0.28082,0.00015,23.8702]
[1780182870673,31.36,73744.62,0.1,-0.28082,0.00015,23.8702]
[1780182872335,31.36,73744.63,0.1,-0.2808,0.00015,23.86672]
[1780182874684,31.35,73744.27,0.1,-0.28084,0.00015,23.86832]
[1780182876690,31.35,73748.4,0.1,-0.28021,0.00015,23.84352]
[1780182877227,31.35,73748.4,0.1,-0.28021,0.00015,23.84352]
[1780182877249,31.35,73748.4,0.1,-0.28021,0.00015,23.84352]
[1780182877801,31.35,73749.16,0.1,-0.28009,0.00015,23.83886]
[1780182878805,31.35,73749.58,0.1,-0.28002,0.00015,23.83622]
[1780182884700,31.35,73750.15,0.1,-0.27992,0.00015,23.83213]
[1780182886803,31.35,73753.49,0.1,-0.2794,0.00015,23.81186]
[1780182893231,31.34,73754.21,0.1,-0.27927,0.00015,23.80676]
[1780182898267,31.34,73754.01,0.1,-0.27929,0.00015,23.80735]
[1780182906324,31.34,73754.32,0.1,-0.27922,0.00015,23.80454]
[1780182906784,31.34,73754.32,0.1,-0.27922,0.00015,23.80454]
[1780182912846,31.33,73755.62,0.1,-0.27901,0.00015,23.79622]
[1780182914543,31.33,73755.28,0.1,-0.27905,0.00015,23.79803]
[1780182917184,31.33,73747.8,0.1,-0.28018,0.00015,23.84215]
[1780182921052,31.33,73747.64,0.1,-0.28019,0.00015,23.8425]
[1780182922750,31.33,73746.76,0.1,-0.28031,0.00015,23.84742]
[1780182923181,31.33,73746.76,0.1,-0.28031,0.00015,23.84742]
[1780182923274,31.33,73746.76,0.1,-0.28031,0.00015,23.84742]
[1780182923500,31.33,73746.76,0.1,-0.28031,0.00015,23.84742]
[1780182926255,31.33,73742.88,0.1,-0.28089,0.00015,23.86992]
[1780182928300,31.32,73742.72,0.1,-0.28091,0.00015,23.8705]
[1780182929215,31.32,73741.84,0.1,-0.28104,0.00015,23.87553]
[1780182934111,31.32,73740.36,0.1,-0.28122,0.00015,23.88029]
[1780182937112,31.32,73740.36,0.1,-0.28121,0.00015,23.8799]
[1780182941873,31.31,73741.07,0.1,-0.28108,0.00015,23.87456]
[1780182945844,31.31,73741.07,0.1,-0.28107,0.00015,23.87419]
[1780182948878,31.31,73744.65,0.1,-0.2805,0.00015,23.85192]
[1780182949517,31.31,73744.65,0.1,-0.2805,0.00015,23.85192]
[1780182949811,31.31,73744.83,0.1,-0.28047,0.00015,23.85069]
[1780182955688,31.3,73752.79,0.1,-0.27924,0.00015,23.80256]
[1780182961553,31.3,73752.79,0.1,-0.27923,0.00015,23.80213]
[1780182961556,31.3,73752.79,0.1,-0.27923,0.00015,23.80213]
[1780182963574,31.3,73741.95,0.1,-0.28086,0.00015,23.86609]
[1780182963726,31.3,73741.95,0.1,-0.28086,0.00015,23.86609]
[1780182964827,31.3,73740.99,0.1,-0.28101,0.00015,23.87178]
[1780182965357,31.3,73740.99,0.1,-0.28101,0.00015,23.87178]
[1780182970793,31.3,73740.36,0.1,-0.28108,0.00015,23.87427]
[1780182971645,31.3,73740.36,0.1,-0.28108,0.00015,23.87427]
[1780182976835,31.29,73740.18,0.1,-0.28108,0.00015,23.87428]
[1780182981300,31.29,73739.1,0.1,-0.28123,0.00015,23.88032]
[1780182985441,31.29,73739.98,0.1,-0.28107,0.00015,23.87403]
[1780182990935,31.28,73743.06,0.1,-0.28058,0.00015,23.85457]
[1780182994384,31.28,73742.71,0.1,-0.28061,0.00015,23.85324]
[1780182994475,31.28,73742.71,0.1,-0.28061,0.00015,23.85324]
[1780182999998,31.28,73749.25,0.1,-0.27959,0.00015,23.81332]
[1780183007048,31.27,73749.01,0.1,-0.2796,0.00015,23.81396]
[1780183012083,31.27,73748.97,0.1,-0.2796,0.00015,23.81364]
[1780183018125,31.27,73748.9,0.1,-0.27959,0.00015,23.81336]
[1780183023160,31.27,73749.32,0.1,-0.27951,0.00015,23.81027]
[1780183028195,31.26,73749.75,0.1,-0.27943,0.00015,23.80715]
[1780183032862,31.26,73749.84,0.1,-0.27941,0.00015,23.80618]
[1780183038266,31.26,73750.14,0.1,-0.27935,0.00015,23.80375]
[1780183038763,31.26,73750.14,0.1,-0.27935,0.00015,23.80375]
[1780183048088,31.25,73750.5,0.1,-0.27927,0.00015,23.8007]
[1780183048231,31.25,73750.5,0.1,-0.27927,0.00015,23.8007]
[1780183053370,31.25,73759.74,0.1,-0.27784,0.00015,23.74161]
[1780183058405,31.25,73761.06,0.1,-0.27763,0.00015,23.73339]
[1780183063440,31.25,73763.81,0.1,-0.27721,0.00015,23.71665]
[1780183068398,31.25,73763.67,0.1,-0.27723,0.00015,23.71737]
[1780183069456,31.25,73763.51,0.1,-0.27725,0.00015,23.71825]
[1780183074675,31.25,73765.0,0.1,-0.27702,0.00015,23.70903]
[1780183074693,31.25,73765.0,0.1,-0.27702,0.00015,23.70903]
[1780183074829,31.25,73765.14,0.1,-0.277,0.00015,23.70814]
[1780183074964,31.25,73765.14,0.1,-0.277,0.00015,23.70814]
[1780183075306,31.25,73765.14,0.1,-0.277,0.00015,23.70814]
[1780183075634,31.25,73772.05,0.1,-0.27595,0.00015,23.6664]
[1780183076960,31.25,73773.9,0.1,-0.27567,0.00015,23.6552]
[1780183082573,31.25,73777.77,0.1,-0.27509,0.00015,23.63179]
[1780183085003,31.25,73777.57,0.1,-0.27512,0.00015,23.63304]
[1780183092643,31.25,73777.88,0.1,-0.27508,0.00015,23.63138]
[1780183098343,31.25,73777.91,0.1,-0.27507,0.00015,23.63125]
[1780183103723,31.25,73778.63,0.1,-0.27497,0.00015,23.62716]
[1780183108758,31.25,73785.32,0.1,-0.27397,0.00015,23.58675]
[1780183109087,31.25,73785.32,0.1,-0.27397,0.00015,23.58675]
[1780183114801,31.25,73784.32,0.1,-0.27411,0.00015,23.59005]
[1780183120332,31.25,73783.81,0.1,-0.27419,0.00015,23.59345]
[1780183122867,31.26,73783.58,0.1,-0.27423,0.00015,23.59507]
[1780183128898,31.26,73784.28,0.1,-0.27414,0.00015,23.59129]
[1780183135954,31.26,73784.78,0.1,-0.27408,0.00015,23.58873]
[1780183140989,31.26,73788.52,0.1,-0.27352,0.00015,23.56634]
[1780183143858,31.26,73786.06,0.1,-0.2739,0.00015,23.58149]
[1780183150611,31.26,73787.79,0.1,-0.27365,0.00015,23.57143]
[1780183153766,31.26,73786.98,0.1,-0.27377,0.00015,23.57661]
[1780183155346,31.26,73787.14,0.1,-0.27376,0.00015,23.57586]
[1780183156754,31.27,73787.07,0.1,-0.27377,0.00015,23.57634]
[1780183162140,31.27,73786.19,0.1,-0.27391,0.00015,23.5822]
[1780183168182,31.27,73785.56,0.1,-0.27401,0.00015,23.5864]
[1780183174224,31.27,73785.74,0.1,-0.27398,0.00015,23.58237]
[1780183178977,31.27,73784.83,0.1,-0.27412,0.00015,23.58804]
[1780183178983,31.27,73784.83,0.1,-0.27412,0.00015,23.58804]
[1780183181909,31.27,73784.92,0.1,-0.2741,0.00015,23.58758]
[1780183181950,31.27,73784.92,0.1,-0.2741,0.00015,23.58758]
[1780183182050,31.27,73784.92,0.1,-0.2741,0.00015,23.58758]
[1780183188322,31.27,73778.38,0.1,-0.27509,0.00015,23.62744]
[1780183189097,31.27,73778.38,0.1,-0.27509,0.00015,23.62744]
[1780183189329,31.27,73777.55,0.1,-0.27522,0.00015,23.63247]
[1780183194364,31.27,73776.73,0.1,-0.27535,0.00015,23.63777]
[1780183199398,31.27,73776.87,0.1,-0.27534,0.00015,23.63724]
[1780183200069,31.27,73776.87,0.1,-0.27534,0.00015,23.63724]
[1780183205442,31.28,73774.64,0.1,-0.27568,0.00015,23.6511]
[1780183206470,31.28,73774.64,0.1,-0.27568,0.00015,23.6511]
[1780183206483,31.28,73774.64,0.1,-0.27568,0.00015,23.6511]
[1780183206729,31.28,73774.64,0.1,-0.27568,0.00015,23.6511]
[1780183206980,31.28,73773.48,0.1,-0.27586,0.00015,23.65815]
[1780183207152,31.28,73773.48,0.1,-0.27586,0.00015,23.65815]
[1780183207834,31.28,73751.32,0.1,-0.27921,0.00015,23.79118]
[1780183207974,31.28,73751.32,0.1,-0.27921,0.00015,23.79118]
[1780183209069,31.28,73748.34,0.1,-0.27966,0.00015,23.80885]
[1780183209301,31.28,73748.34,0.1,-0.27966,0.00015,23.80885]
[1780183209442,31.28,73748.34,0.1,-0.27966,0.00015,23.80885]
[1780183209794,31.28,73748.34,0.1,-0.27966,0.00015,23.80885]
[1780183212855,31.27,73749.27,0.1,-0.27951,0.00015,23.80297]
[1780183214774,31.27,73749.23,0.1,-0.27951,0.00015,23.80298]
[1780183214784,31.27,73749.23,0.1,-0.27951,0.00015,23.80298]
[1780183217108,31.27,73745.45,0.1,-0.28008,0.00015,23.82514]
[1780183217217,31.27,73745.45,0.1,-0.28008,0.00015,23.82514]
[1780183218574,31.27,73739.91,0.1,-0.28092,0.00015,23.85791]
[1780183218813,31.27,73739.91,0.1,-0.28092,0.00015,23.85791]
[1780183220668,31.27,73736.07,0.1,-0.2815,0.00015,23.88031]
[1780183220784,31.27,73736.07,0.1,-0.2815,0.00015,23.88031]
[1780183220885,31.27,73736.18,0.1,-0.28148,0.00015,23.87947]
[1780183221662,31.27,73736.18,0.1,-0.28148,0.00015,23.87947]
[1780183226874,31.27,73735.76,0.1,-0.28155,0.00015,23.8824]
[1780183226953,31.27,73735.76,0.1,-0.28155,0.00015,23.8824]
[1780183227049,31.27,73735.76,0.1,-0.28155,0.00015,23.8824]
[1780183227202,31.27,73735.76,0.1,-0.28155,0.00015,23.8824]
[1780183227301,31.27,73735.76,0.1,-0.28155,0.00015,23.8824]
[1780183227943,31.27,73746.6,0.1,-0.2799,0.00015,23.81803]
[1780183229417,31.27,73749.1,0.1,-0.27952,0.00015,23.80301]
[1780183229817,31.27,73749.1,0.1,-0.27952,0.00015,23.80301]
[1780183232162,31.27,73748.13,0.1,-0.27964,0.00015,23.80519]
[1780183232426,31.27,73748.13,0.1,-0.27964,0.00015,23.80519]
[1780183233769,31.27,73747.55,0.1,-0.27972,0.00015,23.80853]
[1780183237830,31.27,73747.63,0.1,-0.27971,0.00015,23.80793]
[1780183237835,31.27,73747.63,0.1,-0.27971,0.00015,23.80793]
[1780183240216,31.26,73748.3,0.1,-0.27959,0.00015,23.80322]
[1780183245837,31.26,73748.58,0.1,-0.27954,0.00015,23.8012]
[1780183245865,31.26,73748.58,0.1,-0.27954,0.00015,23.8012]
[1780183249192,31.26,73741.45,0.1,-0.2806,0.00015,23.84288]
[1780183249193,31.26,73741.45,0.1,-0.2806,0.00015,23.84288]
[1780183253001,31.26,73738.1,0.1,-0.2811,0.00015,23.86211]
[1780183256060,31.26,73738.12,0.1,-0.28108,0.00015,23.86147]
[1780183256658,31.26,73738.12,0.1,-0.28108,0.00015,23.86147]
[1780183257380,31.25,73737.32,0.1,-0.2812,0.00015,23.86605]
[1780183257814,31.25,73736.53,0.1,-0.28132,0.00015,23.87056]
[1780183259387,31.25,73734.21,0.1,-0.28167,0.00015,23.88419]
[1780183259828,31.25,73734.88,0.1,-0.28156,0.00015,23.88011]
[1780183266882,31.25,73734.73,0.1,-0.28155,0.00015,23.87969]
[1780183271917,31.24,73734.16,0.1,-0.28162,0.00015,23.88211]
[1780183273302,31.24,73734.07,0.1,-0.28163,0.00015,23.88246]
[1780183278966,31.24,73734.05,0.1,-0.2816,0.00015,23.88146]
[1780183282147,31.24,73733.29,0.1,-0.2817,0.00015,23.8854]
[1780183285431,31.23,73732.01,0.1,-0.28189,0.00015,23.8924]
[1780183286352,31.23,73731.76,0.1,-0.28192,0.00015,23.89369]
[1780183292400,31.23,73733.34,0.1,-0.28164,0.00015,23.88014]
[1780183298240,31.22,73733.68,0.1,-0.28156,0.00015,23.87705]
[1780183302905,31.22,73733.62,0.1,-0.28156,0.00015,23.87705]
[1780183304586,31.22,73733.66,0.1,-0.28154,0.00015,23.87612]
[1780183310405,31.22,73733.57,0.1,-0.28152,0.00015,23.87562]
[1780183311978,31.21,73733.57,0.1,-0.28152,0.00015,23.87528]
[1780183313317,31.21,73734.52,0.1,-0.28136,0.00015,23.86931]
[1780183314771,31.21,73735.53,0.1,-0.2812,0.00015,23.86315]
[1780183314819,31.21,73735.52,0.1,-0.2812,0.00015,23.86306]
[1780183317365,31.21,73739.63,0.1,-0.28057,0.00015,23.83855]
[1780183317375,31.21,73739.63,0.1,-0.28057,0.00015,23.83855]
[1780183318399,31.21,73739.15,0.1,-0.28064,0.00015,23.84129]
[1780183321194,31.21,73726.09,0.1,-0.28264,0.00015,23.91855]
[1780183322182,31.21,73725.4,0.1,-0.28274,0.00015,23.92251]
[1780183324836,31.21,73725.22,0.1,-0.28276,0.00015,23.9233]
[1780183326738,31.21,73725.33,0.1,-0.28274,0.00015,23.92238]
[1780183327779,31.21,73725.2,0.1,-0.28275,0.00015,23.92288]
[1780183333369,31.2,73724.29,0.1,-0.28287,0.00015,23.92734]
[1780183340418,31.2,73725.44,0.1,-0.28267,0.00015,23.91964]
[1780183345926,31.2,73726.78,0.1,-0.28245,0.00015,23.91126]
[1780183348606,31.2,73727.7,0.1,-0.2823,0.00015,23.9055]
[1780183354427,31.19,73724.45,0.1,-0.28276,0.00015,23.92078]
[1780183356464,31.19,73733.12,0.1,-0.28143,0.00015,23.86922]
[1780183364588,31.19,73735.09,0.1,-0.28112,0.00015,23.85699]
[1780183369724,31.19,73735.16,0.1,-0.2811,0.00015,23.85634]
[1780183369767,31.19,73735.16,0.1,-0.2811,0.00015,23.85634]
[1780183371276,31.19,73741.51,0.1,-0.28013,0.00015,23.81837]
[1780183371637,31.19,73743.45,0.1,-0.27983,0.00015,23.80673]
[1780183372123,31.19,73743.45,0.1,-0.27983,0.00015,23.80673]
[1780183375263,31.19,73743.85,0.1,-0.27976,0.00015,23.80416]
[1780183375564,31.19,73743.85,0.1,-0.27976,0.00015,23.80416]
[1780183375863,31.19,73743.85,0.1,-0.27976,0.00015,23.80416]
[1780183375963,31.19,73743.85,0.1,-0.27976,0.00015,23.80416]
[1780183378764,31.19,73745.16,0.1,-0.27956,0.00015,23.796]
[1780183378859,31.19,73745.16,0.1,-0.27956,0.00015,23.796]
[1780183378881,31.19,73745.16,0.1,-0.27956,0.00015,23.796]
[1780183379026,31.19,73745.16,0.1,-0.27956,0.00015,23.796]
[1780183383269,31.18,73746.81,0.1,-0.2793,0.00015,23.78577]
[1780183386219,31.18,73746.41,0.1,-0.27935,0.00015,23.78795]
[1780183392785,31.18,73747.29,0.1,-0.27921,0.00015,23.7822]
[1780183393140,31.18,73747.29,0.1,-0.27921,0.00015,23.7822]
[1780183398784,31.18,73747.47,0.1,-0.27918,0.00015,23.78106]
[1780183404869,31.18,73747.36,0.1,-0.27918,0.00015,23.78116]
[1780183410911,31.18,73746.88,0.1,-0.27925,0.00015,23.78381]
[1780183416164,31.18,73748.27,0.1,-0.27901,0.00015,23.77209]
[1780183421989,31.18,73749.03,0.1,-0.2789,0.00015,23.76745]
[1780183434075,31.18,73748.8,0.1,-0.27893,0.00015,23.76874]
[1780183445152,31.18,73748.97,0.1,-0.2789,0.00015,23.76773]
[1780183450187,31.18,73748.54,0.1,-0.27897,0.00015,23.77031]
[1780183456229,31.18,73748.59,0.1,-0.27896,0.00015,23.77]
[1780183461264,31.18,73748.36,0.1,-0.279,0.00015,23.77135]
[1780183466296,31.18,73747.74,0.1,-0.27909,0.00015,23.77505]
[1780183472341,31.18,73747.25,0.1,-0.27914,0.00015,23.77468]
[1780183478383,31.18,73747.91,0.1,-0.27904,0.00015,23.7707]
[1780183485433,31.18,73748.03,0.1,-0.27902,0.00015,23.76997]
[1780183490467,31.18,73749.35,0.1,-0.27882,0.00015,23.76208]
[1780183501967,31.18,73749.3,0.1,-0.27883,0.00015,23.76242]
[1780183507586,31.18,73747.89,0.1,-0.27905,0.00015,23.77095]
[1780183515642,31.18,73748.37,0.1,-0.27898,0.00015,23.76806]
[1780183520801,31.18,73748.2,0.1,-0.279,0.00015,23.76908]
[1780183526719,31.18,73748.17,0.1,-0.27901,0.00015,23.76926]
[1780183531754,31.18,73745.76,0.1,-0.27935,0.00015,23.78042]
[1780183536789,31.18,73745.57,0.1,-0.27938,0.00015,23.78149]
[1780183541824,31.18,73745.33,0.1,-0.27942,0.00015,23.78286]
[1780183548286,31.18,73745.15,0.1,-0.27944,0.00015,23.78388]
[1780183554852,31.18,73746.46,0.1,-0.27924,0.00015,23.77596]
[1780183555010,31.18,73746.46,0.1,-0.27924,0.00015,23.77596]
[1780183555015,31.18,73746.46,0.1,-0.27924,0.00015,23.77596]
[1780183555988,31.18,73747.37,0.1,-0.2791,0.00015,23.77049]
[1780183556074,31.18,73759.59,0.1,-0.27724,0.00015,23.69701]
[1780183560365,31.18,73762.43,0.1,-0.27681,0.00015,23.68001]
[1780183560386,31.18,73762.43,0.1,-0.27681,0.00015,23.68001]
[1780183560957,31.18,73768.17,0.1,-0.27594,0.00015,23.6453]
[1780183561699,31.18,73768.17,0.1,-0.27594,0.00015,23.6453]
[1780183564824,31.18,73770.13,0.1,-0.27565,0.00015,23.63353]
[1780183565173,31.18,73770.13,0.1,-0.27565,0.00015,23.63353]
[1780183565928,31.18,73770.13,0.1,-0.27565,0.00015,23.63364]
[1780183571034,31.18,73770.54,0.1,-0.27559,0.00015,23.63144]
[1780183573263,31.18,73770.45,0.1,-0.27561,0.00015,23.6321]
[1780183578290,31.18,73770.59,0.1,-0.2756,0.00015,23.63148]
[1780183584121,31.18,73770.73,0.1,-0.27558,0.00015,23.63108]
[1780183589156,31.18,73772.62,0.1,-0.27531,0.00015,23.61993]
[1780183590087,31.18,73772.62,0.1,-0.27531,0.00015,23.61993]
[1780183594588,31.18,73772.7,0.1,-0.27528,0.00015,23.61651]
[1780183595198,31.18,73772.44,0.1,-0.27532,0.00015,23.61815]
[1780183596525,31.18,73772.65,0.1,-0.27529,0.00015,23.61697]
[1780183596789,31.18,73772.65,0.1,-0.27529,0.00015,23.61697]
[1780183603254,31.19,73772.83,0.1,-0.27528,0.00015,23.61651]
[1780183604711,31.19,73772.83,0.1,-0.27528,0.00015,23.61651]
[1780183608666,31.19,73772.7,0.1,-0.27531,0.00015,23.61767]
[1780183614330,31.19,73771.93,0.1,-0.27543,0.00015,23.62269]
[1780183619366,31.19,73773.36,0.1,-0.27523,0.00015,23.6143]
[1780183621727,31.19,73773.43,0.1,-0.27522,0.00015,23.614]
[1780183621809,31.19,73774.1,0.1,-0.27512,0.00015,23.61]
[1780183624148,31.19,73775.41,0.1,-0.27492,0.00015,23.60204]
[1780183625212,31.19,73775.27,0.1,-0.27494,0.00015,23.60302]
[1780183630443,31.19,73774.23,0.1,-0.27511,0.00015,23.60968]
[1780183637492,31.19,73774.91,0.1,-0.27502,0.00015,23.60594]
[1780183638757,31.19,73774.91,0.1,-0.27502,0.00015,23.60594]
[1780183638858,31.2,73774.91,0.1,-0.27502,0.00015,23.60605]
[1780183644541,31.2,73774.74,0.1,-0.27505,0.00015,23.60741]
[1780183649064,31.2,73774.94,0.1,-0.27503,0.00015,23.60645]
[1780183655740,31.2,73775.19,0.1,-0.27498,0.00015,23.602]
[1780183662670,31.2,73775.66,0.1,-0.27492,0.00015,23.59981]
[1780183668191,31.2,73776.18,0.1,-0.27485,0.00015,23.59692]
[1780183673820,31.2,73776.07,0.1,-0.27487,0.00015,23.59765]
[1780183680796,31.21,73775.94,0.1,-0.27491,0.00015,23.59931]
[1780183685989,31.21,73775.46,0.1,-0.27499,0.00015,23.60247]
[1780183693002,31.21,73775.52,0.1,-0.27498,0.00015,23.60234]
[1780183697708,31.21,73774.05,0.1,-0.27522,0.00015,23.61166]
[1780183697719,31.21,73774.05,0.1,-0.27522,0.00015,23.61166]
[1780183700091,31.21,73768.85,0.1,-0.27601,0.00015,23.64329]
[1780183707986,31.21,73768.81,0.1,-0.27601,0.00015,23.64368]
[1780183710300,31.21,73768.88,0.1,-0.276,0.00015,23.64327]
[1780183717050,31.21,73768.94,0.1,-0.27598,0.00015,23.63981]
[1780183723092,31.21,73768.89,0.1,-0.27599,0.00015,23.64025]
[1780183727201,31.21,73768.86,0.1,-0.276,0.00015,23.64051]
[1780183733281,31.21,73768.76,0.1,-0.27602,0.00015,23.64123]
[1780183736855,31.21,73768.83,0.1,-0.27601,0.00015,23.64089]
[1780183736860,31.21,73768.83,0.1,-0.27601,0.00015,23.64089]
[1780183736999,31.21,73768.83,0.1,-0.27601,0.00015,23.64089]
[1780183737190,31.21,73772.97,0.1,-0.27538,0.00015,23.6159]
[1780183742225,31.21,73776.33,0.1,-0.27488,0.00015,23.59579]
[1780183743932,31.21,73776.4,0.1,-0.27487,0.00015,23.59542]
[1780183749362,31.22,73776.18,0.1,-0.27491,0.00015,23.59704]
[1780183749463,31.22,73776.29,0.1,-0.2749,0.00015,23.59643]
[1780183750247,31.22,73776.29,0.1,-0.2749,0.00015,23.59643]
[1780183751659,31.22,73774.72,0.1,-0.27514,0.00015,23.60608]
[1780183753826,31.22,73770.49,0.1,-0.27578,0.00015,23.63182]
[1780183755924,31.22,73768.63,0.1,-0.27606,0.00015,23.64312]
[1780183757450,31.22,73768.48,0.1,-0.27608,0.00015,23.64404]
[1780183758558,31.22,73768.45,0.1,-0.27609,0.00015,23.64424]
[1780183759432,31.22,73768.45,0.1,-0.27609,0.00015,23.64424]
[1780183760186,31.22,73768.7,0.1,-0.27605,0.00015,23.64274]
[1780183760837,31.22,73768.7,0.1,-0.27605,0.00015,23.64274]
[1780183765277,31.22,73767.86,0.1,-0.27618,0.00015,23.64783]
[1780183766299,31.22,73767.86,0.1,-0.27618,0.00015,23.64783]
[1780183772437,31.22,73766.8,0.1,-0.27632,0.00015,23.65092]
[1780183778341,31.22,73765.45,0.1,-0.27652,0.00015,23.65899]
[1780183783515,31.22,73764.5,0.1,-0.27666,0.00015,23.66454]
[1780183787367,31.22,73768.55,0.1,-0.27605,0.00015,23.64002]
[1780183791285,31.22,73768.53,0.1,-0.27605,0.00015,23.64012]
[1780183791324,31.22,73768.53,0.1,-0.27605,0.00015,23.64012]
[1780183791444,31.22,73768.53,0.1,-0.27605,0.00015,23.64012]
[1780183791540,31.22,73768.53,0.1,-0.27605,0.00015,23.64012]
[1780183791718,31.22,73768.24,0.1,-0.27609,0.00015,23.64187]
[1780183791857,31.22,73768.24,0.1,-0.27609,0.00015,23.64187]
[1780183792083,31.22,73768.24,0.1,-0.27609,0.00015,23.64187]
[1780183792284,31.22,73747.22,0.1,-0.27928,0.00015,23.76812]
[1780183792549,31.22,73747.22,0.1,-0.27928,0.00015,23.76812]
[1780183793290,31.22,73747.22,0.1,-0.27928,0.00015,23.76812]
[1780183793727,31.21,73743.94,0.1,-0.27978,0.00015,23.78763]
[1780183793736,31.21,73743.94,0.1,-0.27978,0.00015,23.78763]
[1780183793916,31.21,73743.94,0.1,-0.27978,0.00015,23.78763]
[1780183794065,31.21,73743.94,0.1,-0.27978,0.00015,23.78763]
[1780183794243,31.21,73743.94,0.1,-0.27978,0.00015,23.78763]
[1780183794256,31.21,73743.94,0.1,-0.27978,0.00015,23.78763]
[1780183794355,31.21,73743.94,0.1,-0.27978,0.00015,23.78763]
[1780183794456,31.21,73739.78,0.1,-0.28041,0.00015,23.81231]
[1780183794736,31.21,73739.78,0.1,-0.28041,0.00015,23.81231]
[1780183795794,31.21,73745.74,0.1,-0.2795,0.00015,23.77662]
[1780183795823,31.21,73748.5,0.1,-0.27908,0.00015,23.76012]
[1780183799726,31.21,73754.75,0.1,-0.27812,0.00015,23.72235]
[1780183800500,31.21,73754.75,0.1,-0.27812,0.00015,23.72235]
[1780183806789,31.21,73750.11,0.1,-0.27881,0.00015,23.7496]
[1780183809129,31.21,73750.11,0.1,-0.27881,0.00015,23.74939]
[1780183812684,31.21,73743.36,0.1,-0.27983,0.00015,23.78939]
[1780183813930,31.21,73742.18,0.1,-0.28001,0.00015,23.79633]
[1780183815451,31.21,73740.1,0.1,-0.28032,0.00015,23.80851]
[1780183815832,31.21,73737.62,0.1,-0.28069,0.00015,23.82316]
[1780183816783,31.21,73737.15,0.1,-0.28076,0.00015,23.82581]
[1780183816809,31.21,73737.15,0.1,-0.28076,0.00015,23.82581]
[1780183817214,31.2,73733.5,0.1,-0.28132,0.00015,23.84736]
[1780183818935,31.2,73731.9,0.1,-0.28156,0.00015,23.85677]
[1780183824242,31.2,73731.67,0.1,-0.28158,0.00015,23.85765]
[1780183824280,31.2,73731.67,0.1,-0.28158,0.00015,23.85765]
[1780183824316,31.2,73731.67,0.1,-0.28158,0.00015,23.85765]
[1780183824322,31.2,73731.67,0.1,-0.28158,0.00015,23.85765]
[1780183824363,31.2,73731.67,0.1,-0.28158,0.00015,23.85765]
[1780183824365,31.2,73731.67,0.1,-0.28158,0.00015,23.85765]
[1780183824533,31.2,73732.79,0.1,-0.28141,0.00015,23.85091]
[1780183826821,31.2,73742.96,0.1,-0.27985,0.00015,23.7901]
[1780183828870,31.2,73742.44,0.1,-0.27992,0.00015,23.79308]
[1780183832432,31.2,73741.34,0.1,-0.28008,0.00015,23.79922]
[1780183835984,31.2,73741.72,0.1,-0.28,0.00015,23.79349]
[1780183836084,31.2,73741.7,0.1,-0.28,0.00015,23.7933]
[1780183840863,31.2,73741.94,0.1,-0.27995,0.00015,23.79153]
[1780183840904,31.2,73741.94,0.1,-0.27995,0.00015,23.79153]
[1780183840990,31.2,73741.94,0.1,-0.27995,0.00015,23.79153]
[1780183841092,31.2,73742.35,0.1,-0.27989,0.00015,23.789]
[1780183847598,31.19,73748.79,0.1,-0.27889,0.00015,23.7501]
[1780183849402,31.19,73748.67,0.1,-0.27891,0.00015,23.75077]
[1780183854870,31.19,73748.37,0.1,-0.27895,0.00015,23.75231]
[1780183855205,31.19,73748.37,0.1,-0.27895,0.00015,23.75231]
[1780183857290,31.19,73748.37,0.1,-0.27895,0.00015,23.75227]
[1780183860124,31.19,73749.59,0.1,-0.27876,0.00015,23.74483]
[1780183865205,31.19,73749.65,0.1,-0.27875,0.00015,23.74437]
[1780183867620,31.19,73749.57,0.1,-0.27876,0.00015,23.74476]
[1780183873152,31.19,73749.82,0.1,-0.27872,0.00015,23.74317]
[1780183873401,31.19,73749.82,0.1,-0.27872,0.00015,23.74317]
[1780183875759,31.19,73743.45,0.1,-0.27969,0.00015,23.78121]
[1780183875794,31.19,73743.45,0.1,-0.27969,0.00015,23.78121]
[1780183875802,31.19,73743.45,0.1,-0.27969,0.00015,23.78121]
[1780183875898,31.19,73743.45,0.1,-0.27969,0.00015,23.78121]
[1780183878473,31.19,73735.08,0.1,-0.28096,0.00015,23.83095]
[1780183878937,31.19,73735.84,0.1,-0.28084,0.00015,23.82632]
[1780183879353,31.19,73735.84,0.1,-0.28084,0.00015,23.82632]
[1780183881243,31.19,73732.8,0.1,-0.2813,0.00015,23.84418]
[1780183881413,31.19,73732.8,0.1,-0.2813,0.00015,23.84418]
[1780183884463,31.19,73732.17,0.1,-0.28139,0.00015,23.84754]
[1780183888754,31.18,73732.28,0.1,-0.28136,0.00015,23.84637]
[1780183889887,31.18,73732.03,0.1,-0.28139,0.00015,23.8476]
[1780183890426,31.18,73732.03,0.1,-0.28139,0.00015,23.8476]
[1780183891392,31.18,73732.73,0.1,-0.28128,0.00015,23.8433]
[1780183894111,31.18,73732.53,0.1,-0.28129,0.00015,23.84111]
[1780183898257,31.18,73732.25,0.1,-0.28132,0.00015,23.84199]
[1780183903358,31.18,73731.55,0.1,-0.2814,0.00015,23.8453]
[1780183912813,31.18,73731.58,0.1,-0.28139,0.00015,23.84499]
[1780183912993,31.18,73731.58,0.1,-0.28139,0.00015,23.84499]
[1780183915892,31.17,73731.58,0.1,-0.28136,0.00015,23.84347]
[1780183916194,31.17,73731.58,0.1,-0.28136,0.00015,23.84347]
[1780183919602,31.17,73732.75,0.1,-0.28117,0.00015,23.8361]
[1780183922832,31.17,73732.76,0.1,-0.28115,0.00015,23.83553]
[1780183930550,31.16,73731.37,0.1,-0.28134,0.00015,23.84277]
[1780183934578,31.16,73728.84,0.1,-0.28172,0.00015,23.85736]
[1780183934637,31.16,73728.84,0.1,-0.28172,0.00015,23.85736]
[1780183935481,31.16,73728.0,0.1,-0.28184,0.00015,23.8622]
[1780183935582,31.16,73728.0,0.1,-0.28184,0.00015,23.8622]
[1780183935684,31.16,73723.45,0.1,-0.28254,0.00015,23.88901]
[1780183941627,31.15,73722.32,0.1,-0.2827,0.00015,23.89503]
[1780183945892,31.15,73722.23,0.1,-0.2827,0.00015,23.89525]
[1780183951697,31.15,73722.87,0.1,-0.28257,0.00015,23.8875]
[1780183957005,31.15,73723.14,0.1,-0.28252,0.00015,23.88552]
[1780183962774,31.15,73722.95,0.1,-0.28253,0.00015,23.88601]
[1780183965643,31.15,73722.95,0.1,-0.28253,0.00015,23.88601]
[1780183970832,31.14,73727.71,0.1,-0.28178,0.00015,23.85695]
[1780183975867,31.14,73727.67,0.1,-0.28177,0.00015,23.85667]
[1780183980699,31.14,73727.09,0.1,-0.28185,0.00015,23.8598]
[1780183985937,31.14,73723.66,0.1,-0.28236,0.00015,23.87932]
[1780183991981,31.13,73723.14,0.1,-0.28242,0.00015,23.88157]
[1780183997015,31.13,73719.71,0.1,-0.28293,0.00015,23.90118]
[1780184002229,31.13,73719.89,0.1,-0.2829,0.00015,23.89996]
[1780184008849,31.12,73714.5,0.1,-0.2837,0.00015,23.93065]
[1780184014139,31.12,73716.42,0.1,-0.28336,0.00015,23.91496]
[1780184016215,31.12,73716.42,0.1,-0.28336,0.00015,23.91496]
[1780184022195,31.12,73716.58,0.1,-0.28331,0.00015,23.91315]
[1780184027230,31.11,73716.66,0.1,-0.28329,0.00015,23.91217]
[1780184033282,31.11,73716.77,0.1,-0.28325,0.00015,23.91093]
[1780184038317,31.11,73718.63,0.1,-0.28296,0.00015,23.89949]
[1780184038788,31.11,73718.63,0.1,-0.28296,0.00015,23.89949]
[1780184044650,31.11,73718.6,0.1,-0.28295,0.00015,23.89934]
[1780184050401,31.11,73718.8,0.1,-0.28291,0.00015,23.89752]
[1780184059367,31.1,73718.86,0.1,-0.28289,0.00015,23.89694]
[1780184062306,31.1,73718.57,0.1,-0.28293,0.00015,23.89832]
[1780184067520,31.11,73718.8,0.1,-0.28291,0.00015,23.89783]
[1780184072555,31.11,73718.48,0.1,-0.28296,0.00015,23.8971]
[1780184072822,31.11,73718.48,0.1,-0.28296,0.00015,23.8971]
[1780184082625,31.11,73718.48,0.1,-0.28299,0.00015,23.89832]
[1780184082833,31.11,73718.48,0.1,-0.28299,0.00015,23.89832]
[1780184092697,31.12,73718.1,0.1,-0.28308,0.00015,23.90178]
[1780184092843,31.12,73718.1,0.1,-0.28308,0.00015,23.90178]
[1780184099745,31.12,73717.73,0.1,-0.28316,0.00015,23.90476]
[1780184100812,31.12,73717.73,0.1,-0.28316,0.00015,23.90476]
[1780184105256,31.12,73705.71,0.1,-0.28502,0.00015,23.97588]
[1780184106536,31.12,73705.3,0.1,-0.28508,0.00015,23.97836]
[1780184111829,31.13,73704.89,0.1,-0.28515,0.00015,23.98096]
[1780184118879,31.13,73705.1,0.1,-0.28512,0.00015,23.97997]
[1780184125491,31.13,73704.95,0.1,-0.28515,0.00015,23.98095]
[1780184130861,31.13,73704.79,0.1,-0.28519,0.00015,23.98243]
[1780184136066,31.13,73704.79,0.1,-0.28519,0.00015,23.9827]
[1780184146499,31.13,73704.88,0.1,-0.28518,0.00015,23.97974]
[1780184156818,31.14,73704.95,0.1,-0.28521,0.00015,23.98105]
[1780184162180,31.15,73704.41,0.1,-0.28534,0.00015,23.98575]
[1780184167215,31.15,73706.18,0.1,-0.28508,0.00015,23.976]
[1780184172250,31.15,73704.26,0.1,-0.28539,0.00015,23.98802]
[1780184176386,31.16,73702.73,0.1,-0.28564,0.00015,23.99732]
[1780184176470,31.16,73702.73,0.1,-0.28564,0.00015,23.99743]
[1780184177148,31.16,73702.73,0.1,-0.28564,0.00015,23.99743]
[1780184178349,31.16,73698.24,0.1,-0.28634,0.00015,24.02367]
[1780184184334,31.16,73692.92,0.1,-0.28718,0.00015,24.05557]
[1780184189369,31.16,73693.05,0.1,-0.28717,0.00015,24.05527]
[1780184194308,31.16,73693.82,0.1,-0.28704,0.00015,24.0479]
[1780184194334,31.16,73693.82,0.1,-0.28704,0.00015,24.0479]
[1780184194613,31.16,73693.82,0.1,-0.28704,0.00015,24.0479]
[1780184194879,31.16,73693.82,0.1,-0.28704,0.00015,24.0479]
[1780184194874,31.16,73700.35,0.1,-0.28604,0.00015,24.00992]
[1780184194951,31.16,73700.35,0.1,-0.28604,0.00015,24.00992]
[1780184195159,31.16,73700.35,0.1,-0.28604,0.00015,24.00992]
[1780184195324,31.16,73700.35,0.1,-0.28604,0.00015,24.00992]
[1780184195490,31.16,73700.35,0.1,-0.28604,0.00015,24.00992]
[1780184195586,31.16,73700.35,0.1,-0.28604,0.00015,24.00992]
[1780184195590,31.16,73707.76,0.1,-0.28489,0.00015,23.96668]
[1780184203480,31.17,73712.93,0.1,-0.28414,0.00015,23.93793]
[1780184205819,31.17,73713.02,0.1,-0.28413,0.00015,23.93761]
[1780184205920,31.17,73713.03,0.1,-0.28413,0.00015,23.93777]
[1780184212543,31.17,73713.22,0.1,-0.28411,0.00015,23.93706]
[1780184217578,31.18,73710.78,0.1,-0.2845,0.00015,23.95171]
[1780184219726,31.18,73708.99,0.1,-0.28477,0.00015,23.96226]
[1780184225634,31.18,73707.65,0.1,-0.28499,0.00015,23.97038]
[1780184230669,31.18,73704.18,0.1,-0.28553,0.00015,23.99083]
[1780184232968,31.18,73703.94,0.1,-0.28556,0.00015,23.99225]
[1780184234184,31.18,73703.12,0.1,-0.28569,0.00015,23.99707]
[1780184234978,31.18,73703.12,0.1,-0.28569,0.00015,23.99707]
[1780184239900,31.18,73703.3,0.1,-0.28566,0.00015,23.99607]
[1780184245802,31.18,73704.3,0.1,-0.28553,0.00015,23.99094]
[1780184250836,31.18,73703.53,0.1,-0.28566,0.00015,23.99603]
[1780184255872,31.19,73703.66,0.1,-0.28564,0.00015,23.9926]
[1780184260908,31.19,73698.62,0.1,-0.28643,0.00015,24.02252]
[1780184265943,31.19,73695.7,0.1,-0.28689,0.00015,24.03992]
[1780184269453,31.19,73695.08,0.1,-0.28699,0.00015,24.04364]
[1780184275008,31.19,73695.6,0.1,-0.28692,0.00015,24.041]
[1780184276258,31.19,73695.41,0.1,-0.28695,0.00015,24.04215]
[1780184276942,31.19,73695.41,0.1,-0.28695,0.00015,24.04215]
[1780184277044,31.19,73695.41,0.1,-0.28695,0.00015,24.0422]
[1780184282058,31.19,73695.63,0.1,-0.28693,0.00015,24.04141]
[1780184294142,31.2,73695.65,0.1,-0.28695,0.00015,24.04238]
[1780184302198,31.2,73695.66,0.1,-0.28697,0.00015,24.04309]
[1780184308240,31.21,73695.68,0.1,-0.28698,0.00015,24.04358]
[1780184313276,31.21,73695.44,0.1,-0.28701,0.00015,24.04225]
[1780184320325,31.21,73695.33,0.1,-0.28705,0.00015,24.0436]
[1780184325362,31.21,73695.18,0.1,-0.28708,0.00015,24.04493]
[1780184330397,31.21,73694.64,0.1,-0.28718,0.00015,24.04849]
[1780184335432,31.22,73694.41,0.1,-0.28722,0.00015,24.05026]
[1780184340467,31.22,73698.05,0.1,-0.28667,0.00015,24.02948]
[1780184346509,31.22,73698.37,0.1,-0.28663,0.00015,24.02817]
[1780184352725,31.22,73698.37,0.1,-0.28663,0.00015,24.02817]
[1780184358597,31.22,73694.29,0.1,-0.28729,0.00015,24.05277]
[1780184363632,31.23,73694.23,0.1,-0.2873,0.00015,24.05339]
[1780184368667,31.23,73695.21,0.1,-0.28716,0.00015,24.04799]
[1780184373702,31.23,73695.0,0.1,-0.28718,0.00015,24.04628]
[1780184380751,31.23,73694.84,0.1,-0.28722,0.00015,24.04764]
[1780184385117,31.23,73694.81,0.1,-0.28723,0.00015,24.04799]
[1780184387491,31.23,73688.09,0.1,-0.28827,0.00015,24.08704]
[1780184390531,31.23,73687.31,0.1,-0.28839,0.00015,24.09159]
[1780184395856,31.23,73687.97,0.1,-0.28829,0.00015,24.08791]
[1780184399884,31.23,73697.82,0.1,-0.28677,0.00015,24.03103]
[1780184404919,31.23,73700.55,0.1,-0.28636,0.00015,24.01562]
[1780184409991,31.24,73701.12,0.1,-0.28629,0.00015,24.01286]
[1780184414177,31.24,73699.44,0.1,-0.28656,0.00015,24.02309]
[1780184424053,31.24,73700.62,0.1,-0.28641,0.00015,24.01735]
[1780184427071,31.24,73700.65,0.1,-0.28641,0.00015,24.01729]
[1780184428130,31.25,73700.65,0.1,-0.28641,0.00015,24.01752]
[1780184438152,31.25,73700.61,0.1,-0.28643,0.00015,24.01581]
[1780184443187,31.25,73700.56,0.1,-0.28645,0.00015,24.01669]
[1780184448222,31.26,73700.52,0.1,-0.28648,0.00015,24.01753]
[1780184453257,31.26,73700.59,0.1,-0.28648,0.00015,24.01773]
[1780184466348,31.27,73700.23,0.1,-0.28657,0.00015,24.02137]
[1780184471383,31.27,73701.81,0.1,-0.28635,0.00015,24.01278]
[1780184476418,31.27,73702.16,0.1,-0.28631,0.00015,24.01139]
[1780184488502,31.28,73702.46,0.1,-0.2863,0.00015,24.01129]
[1780184493537,31.28,73702.47,0.1,-0.2863,0.00015,24.0087]
[1780184497941,31.28,73702.54,0.1,-0.2863,0.00015,24.00873]
[1780184498571,31.28,73711.96,0.1,-0.28486,0.00015,23.95414]
[1780184503607,31.29,73715.31,0.1,-0.28437,0.00015,23.93578]
[1780184511663,31.3,73715.82,0.1,-0.28434,0.00015,23.93454]
[1780184516232,31.3,73717.09,0.1,-0.28416,0.00015,23.92776]
[1780184516698,31.3,73717.17,0.1,-0.28416,0.00015,23.92768]
[1780184522740,31.31,73717.23,0.1,-0.28417,0.00015,23.92832]
[1780184524404,31.31,73717.02,0.1,-0.28421,0.00015,23.92971]
[1780184530796,31.31,73709.44,0.1,-0.2854,0.00015,23.97489]
[1780184535831,31.31,73710.47,0.1,-0.28525,0.00015,23.96942]
[1780184541873,31.32,73710.41,0.1,-0.28528,0.00015,23.97041]
[1780184546908,31.32,73708.96,0.1,-0.28551,0.00015,23.97937]
[1780184551943,31.32,73707.83,0.1,-0.28568,0.00015,23.98318]
[1780184557364,31.32,73707.81,0.1,-0.28569,0.00015,23.98365]
[1780184563020,31.32,73708.47,0.1,-0.2856,0.00015,23.98044]
[1780184571076,31.33,73709.16,0.1,-0.28552,0.00015,23.97718]
[1780184575800,31.33,73709.09,0.1,-0.28554,0.00015,23.97788]
[1780184576111,31.33,73709.05,0.1,-0.28555,0.00015,23.9783]
[1780184581145,31.33,73708.75,0.1,-0.28561,0.00015,23.98077]
[1780184593232,31.34,73708.68,0.1,-0.28566,0.00015,23.9829]
[1780184597161,31.34,73708.57,0.1,-0.28569,0.00015,23.98396]
[1780184606323,31.35,73708.56,0.1,-0.28573,0.00015,23.9854]
[1780184613372,31.35,73708.59,0.1,-0.28573,0.00015,23.98288]
[1780184619909,31.35,73708.59,0.1,-0.28573,0.00015,23.98288]
[1780184631498,31.36,73709.15,0.1,-0.28569,0.00015,23.9817]
[1780184636533,31.36,73708.86,0.1,-0.28575,0.00015,23.98392]
[1780184641567,31.36,73707.16,0.1,-0.28602,0.00015,23.99424]
[1780184646603,31.37,73707.38,0.1,-0.286,0.00015,23.9934]
[1780184651638,31.37,73707.34,0.1,-0.28602,0.00015,23.99405]
[1780184656673,31.37,73707.31,0.1,-0.28603,0.00015,23.99463]
[1780184662715,31.37,73707.37,0.1,-0.28604,0.00015,23.99476]
[1780184672785,31.38,73707.26,0.1,-0.28606,0.00015,23.99303]
[1780184677820,31.38,73707.17,0.1,-0.28608,0.00015,23.99396]
[1780184682855,31.38,73707.06,0.1,-0.28611,0.00015,23.995]
[1780184687959,31.38,73707.02,0.1,-0.28612,0.00015,23.99553]
[1780184693933,31.38,73698.9,0.1,-0.28738,0.00015,24.04285]
[1780184698215,31.38,73697.09,0.1,-0.28766,0.00015,24.05338]
[1780184699493,31.38,73687.42,0.1,-0.28915,0.00015,24.10896]
[1780184699538,31.38,73687.42,0.1,-0.28915,0.00015,24.10896]
[1780184699575,31.38,73687.42,0.1,-0.28915,0.00015,24.10896]
[1780184700220,31.38,73687.42,0.1,-0.28915,0.00015,24.10896]
[1780184700322,31.38,73697.41,0.1,-0.28761,0.00015,24.05154]
[1780184701379,31.38,73697.41,0.1,-0.28761,0.00015,24.05154]
[1780184701391,31.38,73697.41,0.1,-0.28761,0.00015,24.05154]
[1780184701420,31.38,73705.84,0.1,-0.28631,0.00015,24.00287]
[1780184701503,31.38,73705.84,0.1,-0.28631,0.00015,24.00287]
[1780184701664,31.38,73705.84,0.1,-0.28631,0.00015,24.00287]
[1780184703841,31.38,73708.78,0.1,-0.28587,0.00015,23.98601]
[1780184707349,31.38,73706.68,0.1,-0.2862,0.00015,23.99845]
[1780184707397,31.38,73706.68,0.1,-0.2862,0.00015,23.99845]
[1780184707459,31.38,73706.68,0.1,-0.2862,0.00015,23.99845]
[1780184707459,31.38,73706.68,0.1,-0.2862,0.00015,23.99845]
[1780184707482,31.38,73706.68,0.1,-0.2862,0.00015,23.99845]
[1780184707517,31.38,73706.68,0.1,-0.2862,0.00015,23.99845]
[1780184707714,31.38,73706.82,0.1,-0.28618,0.00015,23.99773]
[1780184709206,31.39,73706.79,0.1,-0.28618,0.00015,23.99799]
[1780184709335,31.39,73706.79,0.1,-0.28618,0.00015,23.99799]
[1780184709444,31.39,73706.79,0.1,-0.28618,0.00015,23.99799]
[1780184710205,31.39,73705.48,0.1,-0.28639,0.00015,24.00567]
[1780184710220,31.39,73705.48,0.1,-0.28639,0.00015,24.00567]
[1780184710245,31.39,73705.48,0.1,-0.28639,0.00015,24.00567]
[1780184710467,31.39,73705.48,0.1,-0.28639,0.00015,24.00567]
[1780184716092,31.39,73707.24,0.1,-0.28613,0.00015,23.99611]
[1780184718882,31.39,73707.77,0.1,-0.28606,0.00015,23.99323]
[1780184722378,31.39,73708.45,0.1,-0.28596,0.00015,23.98959]
[1780184728176,31.39,73714.09,0.1,-0.28512,0.00015,23.95774]
[1780184733212,31.4,73713.85,0.1,-0.28515,0.00015,23.95658]
[1780184735622,31.4,73713.69,0.1,-0.28518,0.00015,23.95779]
[1780184736618,31.4,73718.33,0.1,-0.28448,0.00015,23.93092]
[1780184742171,31.4,73718.07,0.1,-0.28454,0.00015,23.93331]
[1780184754366,31.41,73717.73,0.1,-0.28464,0.00015,23.93734]
[1780184757499,31.41,73717.73,0.1,-0.28464,0.00015,23.93734]
[1780184758088,31.41,73717.73,0.1,-0.28464,0.00015,23.93734]
[1780184763114,31.42,73717.81,0.1,-0.28466,0.00015,23.93799]
[1780184768464,31.42,73714.81,0.1,-0.28513,0.00015,23.95615]
[1780184773500,31.42,73715.4,0.1,-0.28506,0.00015,23.95333]
[1780184778535,31.42,73715.05,0.1,-0.28513,0.00015,23.95599]
[1780184784577,31.43,73715.17,0.1,-0.28513,0.00015,23.95604]
[1780184789611,31.43,73714.92,0.1,-0.28518,0.00015,23.95812]
[1780184794647,31.43,73715.71,0.1,-0.28506,0.00015,23.95091]
[1780184800689,31.44,73715.93,0.1,-0.28504,0.00015,23.95037]
[1780184805724,31.44,73716.98,0.1,-0.2849,0.00015,23.94487]
[1780184809365,31.44,73719.06,0.1,-0.28458,0.00015,23.93302]
[1780184814788,31.44,73720.13,0.1,-0.28444,0.00015,23.92776]
[1780184819823,31.45,73722.27,0.1,-0.28413,0.00015,23.91598]
[1780184824857,31.45,73722.26,0.1,-0.28415,0.00015,23.91678]
[1780184830900,31.45,73722.43,0.1,-0.28415,0.00015,23.91669]
[1780184833491,31.45,73722.43,0.1,-0.28415,0.00015,23.91669]
[1780184833537,31.45,73722.43,0.1,-0.28415,0.00015,23.91669]
[1780184840970,31.46,73723.76,0.1,-0.28399,0.00015,23.91058]
[1780184846004,31.46,73723.41,0.1,-0.28406,0.00015,23.91335]
[1780184851040,31.47,73722.21,0.1,-0.28424,0.00015,23.91779]
[1780184856075,31.47,73722.23,0.1,-0.28425,0.00015,23.91835]
[1780184862117,31.47,73721.22,0.1,-0.28443,0.00015,23.92501]
[1780184869166,31.48,73721.27,0.1,-0.28444,0.00015,23.92558]
[1780184872980,31.48,73721.38,0.1,-0.28443,0.00015,23.92531]
[1780184878230,31.48,73720.08,0.1,-0.28465,0.00015,23.93357]
[1780184880894,31.48,73720.48,0.1,-0.2846,0.00015,23.93148]
[1780184886286,31.49,73722.56,0.1,-0.2843,0.00015,23.92015]
[1780184891321,31.49,73721.57,0.1,-0.28446,0.00015,23.92652]
[1780184896356,31.49,73721.88,0.1,-0.28443,0.00015,23.92533]
[1780184902398,31.49,73722.49,0.1,-0.28436,0.00015,23.92253]
[1780184906530,31.5,73722.25,0.1,-0.2844,0.00015,23.92417]
[1780184906542,31.5,73722.25,0.1,-0.2844,0.00015,23.92417]
[1780184906671,31.5,73722.36,0.1,-0.28439,0.00015,23.92378]
[1780184906956,31.5,73722.36,0.1,-0.28439,0.00015,23.92378]
[1780184907000,31.5,73722.36,0.1,-0.28439,0.00015,23.92378]
[1780184907433,31.5,73736.08,0.1,-0.28229,0.00015,23.84349]
[1780184907943,31.5,73736.08,0.1,-0.28229,0.00015,23.84349]
[1780184908853,31.5,73738.93,0.1,-0.28186,0.00015,23.82663]
[1780184909908,31.49,73740.82,0.1,-0.28156,0.00015,23.8154]
[1780184914265,31.49,73742.11,0.1,-0.28134,0.00015,23.80406]
[1780184914270,31.49,73742.11,0.1,-0.28134,0.00015,23.80406]
[1780184918759,31.49,73743.22,0.1,-0.28115,0.00015,23.79695]
[1780184918915,31.49,73743.22,0.1,-0.28115,0.00015,23.79695]
[1780184919918,31.49,73743.15,0.1,-0.28116,0.00015,23.79725]
[1780184920080,31.49,73743.15,0.1,-0.28116,0.00015,23.79725]
[1780184925560,31.49,73734.29,0.1,-0.28249,0.00015,23.84833]
[1780184930501,31.48,73734.27,0.1,-0.28248,0.00015,23.84812]
[1780184935630,31.48,73735.51,0.1,-0.28226,0.00015,23.83957]
[1780184938063,31.48,73735.88,0.1,-0.2822,0.00015,23.83707]
[1780184942164,31.48,73743.73,0.1,-0.28099,0.00015,23.79037]
[1780184943520,31.47,73744.11,0.1,-0.28093,0.00015,23.78802]
[1780184949492,31.47,73745.44,0.1,-0.28071,0.00015,23.77954]
[1780184949620,31.47,73745.44,0.1,-0.28071,0.00015,23.77954]
[1780184954072,31.47,73745.0,0.1,-0.28076,0.00015,23.78154]
[1780184959798,31.47,73745.93,0.1,-0.2806,0.00015,23.77494]
[1780184965427,31.47,73745.93,0.1,-0.2806,0.00015,23.77494]
[1780184970875,31.46,73746.29,0.1,-0.2805,0.00015,23.77107]
[1780184977924,31.45,73746.4,0.1,-0.28044,0.00015,23.7661]
[1780184982959,31.45,73746.25,0.1,-0.28044,0.00015,23.76629]
[1780184987995,31.45,73745.85,0.1,-0.28049,0.00015,23.76798]
[1780184994038,31.44,73746.04,0.1,-0.28044,0.00015,23.76605]
[1780184994840,31.44,73746.04,0.1,-0.28044,0.00015,23.76605]
[1780184998237,31.44,73746.12,0.1,-0.28042,0.00015,23.76544]
[1780185000853,31.44,73746.46,0.1,-0.28035,0.00015,23.76264]
[1780185001069,31.44,73746.46,0.1,-0.28035,0.00015,23.76264]
[1780185008136,31.44,73747.03,0.1,-0.28024,0.00015,23.75836]
[1780185013223,31.43,73742.65,0.1,-0.28089,0.00015,23.78356]
[1780185017141,31.43,73742.77,0.1,-0.28086,0.00015,23.78227]
[1780185022234,31.43,73737.93,0.1,-0.28157,0.00015,23.80984]
[1780185022792,31.43,73737.93,0.1,-0.28157,0.00015,23.80984]
[1780185031298,31.42,73738.14,0.1,-0.28148,0.00015,23.80383]
[1780185036333,31.42,73739.18,0.1,-0.28131,0.00015,23.79686]
[1780185041368,31.41,73739.75,0.1,-0.2812,0.00015,23.7927]
[1780185046404,31.41,73740.25,0.1,-0.2811,0.00015,23.78898]
[1780185051439,31.41,73741.16,0.1,-0.28095,0.00015,23.78287]
[1780185052222,31.41,73741.16,0.1,-0.28095,0.00015,23.78287]
[1780185057482,31.4,73741.59,0.1,-0.28086,0.00015,23.77947]
[1780185062296,31.4,73740.58,0.1,-0.281,0.00015,23.78485]
[1780185067560,31.4,73740.23,0.1,-0.28103,0.00015,23.786]
[1780185073419,31.4,73739.72,0.1,-0.2811,0.00015,23.7887]
[1780185077387,31.39,73739.72,0.1,-0.28109,0.00015,23.78806]
[1780185082664,31.39,73742.06,0.1,-0.2807,0.00015,23.77284]
[1780185087698,31.39,73742.06,0.1,-0.28068,0.00015,23.77209]
[1780185095757,31.38,73742.42,0.1,-0.28057,0.00015,23.7655]
[1780185102806,31.38,73742.58,0.1,-0.28053,0.00015,23.76358]
[1780185107841,31.37,73742.41,0.1,-0.28054,0.00015,23.76391]
[1780185112877,31.37,73741.46,0.1,-0.28066,0.00015,23.76889]
[1780185117912,31.37,73741.46,0.1,-0.28065,0.00015,23.76825]
[1780185123954,31.37,73740.79,0.1,-0.28073,0.00015,23.77144]
[1780185125744,31.37,73740.79,0.1,-0.28073,0.00015,23.77144]
[1780185133018,31.36,73740.68,0.1,-0.28072,0.00015,23.7709]
[1780185138053,31.36,73740.59,0.1,-0.28072,0.00015,23.77077]
[1780185143088,31.36,73740.51,0.1,-0.28071,0.00015,23.77057]
[1780185150195,31.35,73740.71,0.1,-0.28067,0.00015,23.76884]
[1780185155286,31.35,73741.11,0.1,-0.28057,0.00015,23.76228]
[1780185161180,31.35,73733.21,0.1,-0.28175,0.00015,23.80812]
[1780185166249,31.34,73731.16,0.1,-0.28204,0.00015,23.81932]
[1780185171516,31.34,73730.98,0.1,-0.28205,0.00015,23.81965]
[1780185174305,31.34,73739.31,0.1,-0.28076,0.00015,23.76955]
[1780185176638,31.34,73739.31,0.1,-0.28076,0.00015,23.76955]
[1780185176713,31.34,73739.31,0.1,-0.28076,0.00015,23.76955]
[1780185176928,31.33,73739.89,0.1,-0.28066,0.00015,23.76585]
[1780185178396,31.33,73750.69,0.1,-0.27901,0.00015,23.70136]
[1780185179606,31.33,73750.69,0.1,-0.27901,0.00015,23.70136]
[1780185185384,31.33,73750.96,0.1,-0.27895,0.00015,23.69899]
[1780185191424,31.33,73747.84,0.1,-0.27941,0.00015,23.71695]
[1780185201311,31.33,73746.61,0.1,-0.27959,0.00015,23.72391]
[1780185208543,31.32,73746.28,0.1,-0.2796,0.00015,23.72446]
[1780185214438,31.32,73746.23,0.1,-0.27959,0.00015,23.72124]
[1780185220628,31.32,73741.72,0.1,-0.28025,0.00015,23.74716]
[1780185225663,31.31,73741.52,0.1,-0.28027,0.00015,23.74781]
[1780185230698,31.31,73742.11,0.1,-0.28017,0.00015,23.74375]
[1780185235775,31.31,73741.84,0.1,-0.2802,0.00015,23.74491]
[1780185242782,31.31,73741.97,0.1,-0.28016,0.00015,23.74326]
[1780185250799,31.3,73742.04,0.1,-0.28014,0.00015,23.74244]
[1780185256880,31.3,73741.69,0.1,-0.28017,0.00015,23.74355]
[1780185262922,31.3,73741.88,0.1,-0.28012,0.00015,23.74186]
[1780185270978,31.29,73742.28,0.1,-0.28004,0.00015,23.73875]
[1780185276013,31.29,73747.25,0.1,-0.27926,0.00015,23.70553]
[1780185283062,31.29,73746.82,0.1,-0.27931,0.00015,23.70767]
[1780185286412,31.29,73746.84,0.1,-0.27931,0.00015,23.70749]
[1780185286435,31.29,73746.84,0.1,-0.27931,0.00015,23.70749]
[1780185286535,31.29,73746.84,0.1,-0.27931,0.00015,23.70749]
[1780185286638,31.29,73746.84,0.1,-0.27931,0.00015,23.70749]
[1780185288028,31.29,73759.88,0.1,-0.27732,0.00015,23.62924]
[1780185288775,31.29,73759.88,0.1,-0.27732,0.00015,23.62924]
[1780185291227,31.29,73764.74,0.1,-0.27658,0.00015,23.60007]
[1780185295198,31.29,73764.85,0.1,-0.27657,0.00015,23.59948]
[1780185296831,31.29,73763.07,0.1,-0.27684,0.00015,23.6102]
[1780185296903,31.29,73763.07,0.1,-0.27684,0.00015,23.6102]
[1780185302503,31.29,73768.76,0.1,-0.27598,0.00015,23.57601]
[1780185306029,31.29,73768.42,0.1,-0.27603,0.00015,23.57814]
[1780185310317,31.29,73765.12,0.1,-0.27653,0.00015,23.59807]
[1780185313023,31.29,73760.71,0.1,-0.2772,0.00015,23.62458]
[1780185314961,31.29,73753.55,0.1,-0.27829,0.00015,23.6674]
[1780185318172,31.29,73753.12,0.1,-0.27835,0.00015,23.66976]
[1780185323343,31.29,73753.32,0.1,-0.27831,0.00015,23.66816]
[1780185328791,31.29,73752.72,0.1,-0.27839,0.00015,23.67148]
[1780185332664,31.29,73753.04,0.1,-0.27834,0.00015,23.66936]
[1780185336792,31.29,73753.03,0.1,-0.27832,0.00015,23.66595]
[1780185343483,31.28,73752.7,0.1,-0.27835,0.00015,23.66724]
[1780185351987,31.28,73753.25,0.1,-0.27826,0.00015,23.66376]
[1780185357582,31.28,73753.28,0.1,-0.27824,0.00015,23.66296]
[1780185362618,31.28,73753.39,0.1,-0.27822,0.00015,23.66203]
[1780185368505,31.28,73754.24,0.1,-0.27808,0.00015,23.65674]
[1780185374702,31.28,73754.17,0.1,-0.27809,0.00015,23.6568]
[1780185381661,31.28,73754.14,0.1,-0.27809,0.00015,23.65682]
[1780185388801,31.27,73754.14,0.1,-0.27808,0.00015,23.65643]
[1780185394845,31.27,73754.27,0.1,-0.27803,0.00015,23.65216]
[1780185399879,31.27,73754.27,0.1,-0.27803,0.00015,23.65198]
[1780185411135,31.27,73754.18,0.1,-0.27804,0.00015,23.65241]
[1780185416881,31.27,73757.77,0.1,-0.27748,0.00015,23.63047]
[1780185428078,31.27,73757.95,0.1,-0.27745,0.00015,23.62917]
[1780185429654,31.27,73757.95,0.1,-0.27745,0.00015,23.62917]
[1780185435127,31.27,73758.2,0.1,-0.27741,0.00015,23.62751]
[1780185442176,31.27,73758.44,0.1,-0.27737,0.00015,23.62592]
[1780185447211,31.27,73758.64,0.1,-0.27734,0.00015,23.62462]
[1780185450172,31.27,73758.34,0.1,-0.27738,0.00015,23.62641]
[1780185450245,31.27,73758.18,0.1,-0.27741,0.00015,23.62734]
[1780185451190,31.27,73758.18,0.1,-0.27741,0.00015,23.62734]
[1780185452246,31.27,73769.35,0.1,-0.27569,0.00015,23.55675]
[1780185454249,31.27,73769.9,0.1,-0.27561,0.00015,23.55348]
[1780185460302,31.27,73770.33,0.1,-0.27555,0.00015,23.55125]
[1780185463131,31.27,73770.33,0.1,-0.27555,0.00015,23.55125]
[1780185466186,31.27,73770.4,0.1,-0.27555,0.00015,23.55102]
[1780185466997,31.27,73770.69,0.1,-0.2755,0.00015,23.54931]
[1780185468411,31.27,73771.07,0.1,-0.27545,0.00015,23.5471]
[1780185469350,31.27,73771.07,0.1,-0.27545,0.00015,23.54715]
[1780185470360,31.27,73769.26,0.1,-0.27572,0.00015,23.55814]
[1780185471284,31.27,73768.05,0.1,-0.27591,0.00015,23.56548]
[1780185476414,31.27,73766.84,0.1,-0.2761,0.00015,23.57291]
[1780185482456,31.27,73765.67,0.1,-0.27627,0.00015,23.58005]
[1780185487810,31.27,73765.22,0.1,-0.27634,0.00015,23.58279]
[1780185493534,31.27,73764.94,0.1,-0.27639,0.00015,23.58449]
[1780185501590,31.27,73765.11,0.1,-0.27636,0.00015,23.58347]
[1780185506625,31.27,73765.6,0.1,-0.27629,0.00015,23.58056]
[1780185511659,31.27,73766.0,0.1,-0.27621,0.00015,23.57495]
[1780185518709,31.27,73765.65,0.1,-0.27626,0.00015,23.57716]
[1780185523744,31.27,73765.26,0.1,-0.27632,0.00015,23.57956]
[1780185528781,31.27,73765.16,0.1,-0.27634,0.00015,23.5802]
[1780185533992,31.27,73766.96,0.1,-0.27607,0.00015,23.56936]
[1780185540865,31.27,73767.16,0.1,-0.27604,0.00015,23.56829]
[1780185545900,31.27,73765.55,0.1,-0.27629,0.00015,23.57809]
[1780185550935,31.27,73764.48,0.1,-0.27645,0.00015,23.58456]
[1780185552362,31.27,73764.19,0.1,-0.27649,0.00015,23.58631]
[1780185557984,31.27,73765.18,0.1,-0.27634,0.00015,23.58035]
[1780185564026,31.27,73765.56,0.1,-0.27629,0.00015,23.57805]
[1780185575105,31.27,73765.52,0.1,-0.27627,0.00015,23.57495]
[1780185580061,31.27,73765.52,0.1,-0.27627,0.00015,23.57493]
[1780185586182,31.27,73765.56,0.1,-0.27626,0.00015,23.57461]
[1780185591361,31.27,73765.2,0.1,-0.27632,0.00015,23.57674]
[1780185597260,31.27,73765.32,0.1,-0.2763,0.00015,23.57591]
[1780185598095,31.27,73765.32,0.1,-0.2763,0.00015,23.57591]
[1780185598214,31.27,73765.32,0.1,-0.2763,0.00015,23.57591]
[1780185598245,31.27,73765.32,0.1,-0.2763,0.00015,23.57591]
[1780185598327,31.27,73765.32,0.1,-0.2763,0.00015,23.57591]
[1780185598333,31.27,73765.42,0.1,-0.27628,0.00015,23.57529]
[1780185598611,31.27,73765.42,0.1,-0.27628,0.00015,23.57529]
[1780185599278,31.27,73781.29,0.1,-0.27388,0.00015,23.47908]
[1780185602365,31.27,73804.18,0.1,-0.27043,0.00015,23.33892]
[1780185602886,31.27,73804.18,0.1,-0.27043,0.00015,23.33892]
[1780185605391,31.27,73806.06,0.1,-0.27015,0.00015,23.3275]
[1780185605876,31.27,73806.06,0.1,-0.27015,0.00015,23.3275]
[1780185611135,31.27,73807.14,0.1,-0.27,0.00015,23.32118]
[1780185611363,31.27,73795.82,0.1,-0.2717,0.00015,23.39082]
[1780185611941,31.27,73795.82,0.1,-0.2717,0.00015,23.39082]
[1780185613034,31.27,73793.05,0.1,-0.27211,0.00015,23.4078]
[1780185617461,31.28,73791.65,0.1,-0.27233,0.00015,23.41656]
[1780185617564,31.28,73791.99,0.1,-0.27228,0.00015,23.41453]
[1780185620179,31.28,73788.72,0.1,-0.27277,0.00015,23.43459]
[1780185620288,31.28,73788.72,0.1,-0.27277,0.00015,23.43459]
[1780185620334,31.28,73789.35,0.1,-0.27268,0.00015,23.43086]
[1780185622288,31.28,73799.32,0.1,-0.27118,0.00015,23.36996]
[1780185622432,31.28,73799.32,0.1,-0.27118,0.00015,23.36996]
[1780185622744,31.28,73799.32,0.1,-0.27118,0.00015,23.36996]
[1780185622747,31.28,73799.32,0.1,-0.27118,0.00015,23.36996]
[1780185622799,31.28,73799.32,0.1,-0.27118,0.00015,23.36996]
[1780185622890,31.28,73800.16,0.1,-0.27106,0.00015,23.36489]
[1780185624455,31.28,73809.51,0.1,-0.26966,0.00015,23.30739]
[1780185630089,31.28,73810.52,0.1,-0.26952,0.00015,23.30153]
[1780185633109,31.28,73810.45,0.1,-0.26951,0.00015,23.29883]
[1780185633191,31.28,73810.45,0.1,-0.26952,0.00015,23.299]
[1780185635651,31.28,73820.3,0.1,-0.26805,0.00015,23.23843]
[1780185638570,31.28,73825.98,0.1,-0.26722,0.00015,23.20367]
[1780185638671,31.28,73827.42,0.1,-0.26701,0.00015,23.19499]
[1780185641218,31.29,73827.89,0.1,-0.26694,0.00015,23.19226]
[1780185642658,31.29,73828.07,0.1,-0.26692,0.00015,23.19154]
[1780185642688,31.29,73828.07,0.1,-0.26692,0.00015,23.19154]
[1780185644741,31.29,73831.38,0.1,-0.26644,0.00015,23.17133]
[1780185646694,31.29,73829.78,0.1,-0.26669,0.00015,23.18171]
[1780185648966,31.29,73823.03,0.1,-0.26771,0.00015,23.22425]
[1780185649887,31.29,73822.15,0.1,-0.26784,0.00015,23.22987]
[1780185651656,31.29,73822.04,0.1,-0.26786,0.00015,23.23071]
[1780185657687,31.3,73823.26,0.1,-0.2677,0.00015,23.22425]
[1780185662722,31.3,73822.39,0.1,-0.26785,0.00015,23.23047]
[1780185667758,31.3,73823.51,0.1,-0.2677,0.00015,23.22431]
[1780185672793,31.31,73822.87,0.1,-0.26782,0.00015,23.22909]
[1780185678247,31.31,73817.07,0.1,-0.2687,0.00015,23.26562]
[1780185682126,31.31,73816.61,0.1,-0.26878,0.00015,23.26905]
[1780185685212,31.31,73808.65,0.1,-0.26998,0.00015,23.31843]
[1780185685308,31.31,73807.73,0.1,-0.27012,0.00015,23.32415]
[1780185686949,31.31,73807.68,0.1,-0.27013,0.00015,23.3246]
[1780185692428,31.31,73806.26,0.1,-0.27034,0.00015,23.33072]
[1780185696212,31.32,73804.42,0.1,-0.27062,0.00015,23.34254]
[1780185696297,31.32,73804.38,0.1,-0.27063,0.00015,23.34292]
[1780185701997,31.32,73798.18,0.1,-0.27158,0.00015,23.38178]
[1780185707035,31.32,73798.27,0.1,-0.27158,0.00015,23.38184]
[1780185708470,31.32,73798.27,0.1,-0.27158,0.00015,23.38184]
[1780185716263,31.33,73795.88,0.1,-0.27197,0.00015,23.39771]
[1780185723147,31.33,73795.48,0.1,-0.27206,0.00015,23.40128]
[1780185728182,31.33,73794.49,0.1,-0.27222,0.00015,23.40799]
[1780185728902,31.33,73794.49,0.1,-0.27222,0.00015,23.40799]
[1780185728971,31.33,73794.49,0.1,-0.27222,0.00015,23.40799]
[1780185734224,31.34,73785.89,0.1,-0.27353,0.00015,23.46088]
[1780185739314,31.34,73785.75,0.1,-0.27355,0.00015,23.46187]
[1780185746308,31.34,73785.87,0.1,-0.27355,0.00015,23.46175]
[1780185751343,31.34,73789.56,0.1,-0.27298,0.00015,23.43637]
[1780185756378,31.34,73788.22,0.1,-0.27319,0.00015,23.44491]
[1780185757696,31.34,73788.77,0.1,-0.27311,0.00015,23.44164]
[1780185758985,31.34,73780.64,0.1,-0.27434,0.00015,23.49107]
[1780185764434,31.34,73775.59,0.1,-0.2751,0.00015,23.5216]
[1780185769469,31.34,73775.24,0.1,-0.27515,0.00015,23.52361]
[1780185774504,31.34,73774.43,0.1,-0.27527,0.00015,23.52837]
[1780185779539,31.34,73772.11,0.1,-0.27562,0.00015,23.54219]
[1780185793640,31.34,73771.97,0.1,-0.27562,0.00015,23.54227]
[1780185800337,31.34,73771.77,0.1,-0.27564,0.00015,23.54318]
[1780185803721,31.34,73769.46,0.1,-0.27598,0.00015,23.55684]
[1780185809752,31.33,73769.42,0.1,-0.27598,0.00015,23.55655]
[1780185813922,31.33,73768.88,0.1,-0.27603,0.00015,23.5563]
[1780185814182,31.33,73768.88,0.1,-0.27603,0.00015,23.5563]
[1780185815115,31.33,73766.97,0.1,-0.27632,0.00015,23.56764]
[1780185817406,31.33,73768.13,0.1,-0.27614,0.00015,23.56057]
[1780185822843,31.33,73767.9,0.1,-0.27616,0.00015,23.56142]
[1780185824060,31.33,73767.9,0.1,-0.27616,0.00015,23.56142]
[1780185829892,31.33,73766.68,0.1,-0.27634,0.00015,23.56823]
[1780185834929,31.33,73766.41,0.1,-0.27637,0.00015,23.56962]
[1780185839422,31.32,73766.3,0.1,-0.27638,0.00015,23.56981]
[1780185840737,31.32,73766.57,0.1,-0.27633,0.00015,23.56811]
[1780185842902,31.32,73770.1,0.1,-0.2758,0.00015,23.54668]
[1780185848018,31.32,73771.59,0.1,-0.27556,0.00015,23.53737]
[1780185851039,31.32,73780.47,0.1,-0.27422,0.00015,23.4835]
[1780185855147,31.32,73784.95,0.1,-0.27354,0.00015,23.45638]
[1780185861109,31.32,73783.3,0.1,-0.2738,0.00015,23.46669]
[1780185866223,31.32,73783.1,0.1,-0.27383,0.00015,23.46804]
[1780185866224,31.32,73783.1,0.1,-0.27383,0.00015,23.46804]
[1780185872185,31.32,73773.88,0.1,-0.27521,0.00015,23.5206]
[1780185877222,31.32,73779.41,0.1,-0.27437,0.00015,23.48702]
[1780185882257,31.32,73780.68,0.1,-0.27418,0.00015,23.47943]
[1780185883297,31.32,73780.68,0.1,-0.27418,0.00015,23.47943]
[1780185884304,31.32,73781.26,0.1,-0.27409,0.00015,23.47593]
[1780185890313,31.32,73779.81,0.1,-0.27431,0.00015,23.48492]
[1780185895348,31.32,73778.07,0.1,-0.27458,0.00015,23.49555]
[1780185900387,31.33,73777.44,0.1,-0.27468,0.00015,23.49943]
[1780185904106,31.33,73774.84,0.1,-0.27507,0.00015,23.51519]
[1780185905818,31.33,73768.37,0.1,-0.27605,0.00015,23.55421]
[1780185909935,31.32,73768.31,0.1,-0.27605,0.00015,23.55441]
[1780185915741,31.32,73772.88,0.1,-0.27536,0.00015,23.52667]
[1780185916690,31.32,73772.88,0.1,-0.27536,0.00015,23.52667]
[1780185921777,31.32,73772.31,0.1,-0.27544,0.00015,23.53009]
[1780185933627,31.32,73772.15,0.1,-0.27545,0.00015,23.52774]
[1780185938667,31.32,73772.3,0.1,-0.27542,0.00015,23.52686]
[1780185943702,31.32,73771.0,0.1,-0.27562,0.00015,23.53475]
[1780185948737,31.32,73770.94,0.1,-0.27563,0.00015,23.53513]
[1780185957800,31.32,73770.85,0.1,-0.27565,0.00015,23.53569]
[1780185962835,31.32,73769.94,0.1,-0.27578,0.00015,23.54118]
[1780185965255,31.32,73769.56,0.1,-0.27584,0.00015,23.54347]
[1780185965263,31.32,73769.56,0.1,-0.27584,0.00015,23.54347]
[1780185965609,31.32,73769.56,0.1,-0.27584,0.00015,23.54347]
[1780185971727,31.32,73761.19,0.1,-0.2771,0.00015,23.59361]
[1780185972338,31.32,73761.55,0.1,-0.27705,0.00015,23.59139]
[1780185972342,31.32,73761.55,0.1,-0.27705,0.00015,23.59139]
[1780185977940,31.32,73766.11,0.1,-0.27635,0.00015,23.56376]
[1780185979497,31.32,73766.11,0.1,-0.27635,0.00015,23.56376]
[1780185980488,31.32,73765.96,0.1,-0.27637,0.00015,23.56463]
[1780185985996,31.32,73766.41,0.1,-0.2763,0.00015,23.56182]
[1780185987810,31.32,73766.43,0.1,-0.2763,0.00015,23.56168]
[1780185987877,31.32,73766.43,0.1,-0.2763,0.00015,23.56168]
[1780185992360,31.32,73761.53,0.1,-0.27702,0.00015,23.58779]
[1780185999527,31.32,73762.41,0.1,-0.27688,0.00015,23.58229]
[1780186005133,31.32,73766.52,0.1,-0.27626,0.00015,23.5574]
[1780186011177,31.32,73767.03,0.1,-0.27618,0.00015,23.55434]
[1780186017218,31.32,73766.72,0.1,-0.27623,0.00015,23.55623]
[1780186022254,31.32,73765.95,0.1,-0.27634,0.00015,23.56087]
[1780186025091,31.32,73765.92,0.1,-0.27635,0.00015,23.56106]
[1780186027183,31.32,73758.57,0.1,-0.27746,0.00015,23.6052]
[1780186027600,31.32,73758.57,0.1,-0.27746,0.00015,23.6052]
[1780186028712,31.32,73756.63,0.1,-0.27776,0.00015,23.61679]
[1780186029798,31.32,73757.49,0.1,-0.27762,0.00015,23.61158]
[1780186033103,31.32,73764.19,0.1,-0.2766,0.00015,23.57118]
[1780186039374,31.32,73765.58,0.1,-0.27639,0.00015,23.56277]
[1780186048437,31.32,73765.76,0.1,-0.27636,0.00015,23.56167]
[1780186053472,31.32,73766.1,0.1,-0.27629,0.00015,23.55636]
[1780186055664,31.32,73765.97,0.1,-0.27631,0.00015,23.55715]
[1780186061528,31.32,73773.86,0.1,-0.27512,0.00015,23.50973]
[1780186065314,31.32,73774.01,0.1,-0.2751,0.00015,23.50899]
[1780186065323,31.32,73774.01,0.1,-0.2751,0.00015,23.50899]
[1780186067476,31.32,73784.66,0.1,-0.2735,0.00015,23.44454]
[1780186075626,31.33,73787.94,0.1,-0.27303,0.00015,23.42577]
[1780186079423,31.33,73787.85,0.1,-0.27305,0.00015,23.42644]
[1780186084689,31.33,73786.02,0.1,-0.27335,0.00015,23.43852]
[1780186092745,31.33,73785.59,0.1,-0.27343,0.00015,23.44197]
[1780186093253,31.33,73785.59,0.1,-0.27343,0.00015,23.44197]
[1780186093889,31.33,73785.02,0.1,-0.27352,0.00015,23.44553]
[1780186099795,31.34,73789.52,0.1,-0.27286,0.00015,23.4188]
[1780186104830,31.34,73789.52,0.1,-0.27287,0.00015,23.41937]
[1780186110872,31.34,73790.26,0.1,-0.27277,0.00015,23.41552]
[1780186116303,31.34,73788.98,0.1,-0.27296,0.00015,23.42045]
[1780186116319,31.34,73788.98,0.1,-0.27296,0.00015,23.42045]
[1780186116675,31.34,73788.98,0.1,-0.27296,0.00015,23.42045]
[1780186122596,31.34,73791.88,0.1,-0.27253,0.00015,23.40323]
[1780186127992,31.35,73791.3,0.1,-0.27263,0.00015,23.40746]
[1780186133027,31.35,73791.78,0.1,-0.27257,0.00015,23.40495]
[1780186138062,31.35,73789.05,0.1,-0.27299,0.00015,23.42189]
[1780186143097,31.35,73789.32,0.1,-0.27296,0.00015,23.42055]
[1780186148132,31.35,73787.64,0.1,-0.27322,0.00015,23.43105]
[1780186154174,31.35,73787.54,0.1,-0.27324,0.00015,23.43194]
[1780186154944,31.35,73787.54,0.1,-0.27324,0.00015,23.43194]
[1780186161223,31.35,73787.26,0.1,-0.27329,0.00015,23.43414]
[1780186167265,31.36,73787.56,0.1,-0.27326,0.00015,23.43276]
[1780186172300,31.36,73787.75,0.1,-0.27322,0.00015,23.42869]
[1780186178342,31.36,73786.89,0.1,-0.27336,0.00015,23.43436]
[1780186184384,31.36,73787.08,0.1,-0.27334,0.00015,23.43363]
[1780186189419,31.36,73787.08,0.1,-0.27335,0.00015,23.43405]
[1780186194454,31.36,73787.26,0.1,-0.27333,0.00015,23.43331]
[1780186199490,31.37,73787.41,0.1,-0.27331,0.00015,23.43276]
[1780186204525,31.37,73786.99,0.1,-0.27339,0.00015,23.43566]
[1780186209561,31.37,73786.88,0.1,-0.27341,0.00015,23.43667]
[1780186213672,31.37,73786.93,0.1,-0.27341,0.00015,23.43656]
[1780186214933,31.37,73788.03,0.1,-0.27324,0.00015,23.42995]
[1780186224524,31.37,73784.99,0.1,-0.27372,0.00015,23.44911]
[1780186224536,31.37,73784.99,0.1,-0.27372,0.00015,23.44911]
[1780186229699,31.37,73781.24,0.1,-0.27429,0.00015,23.47206]
[1780186234735,31.37,73781.59,0.1,-0.27422,0.00015,23.46679]
[1780186240778,31.37,73782.21,0.1,-0.27413,0.00015,23.46324]
[1780186245812,31.37,73782.17,0.1,-0.27414,0.00015,23.46366]
[1780186250848,31.38,73782.26,0.1,-0.27413,0.00015,23.46328]
[1780186256889,31.38,73782.41,0.1,-0.27411,0.00015,23.46258]
[1780186261924,31.38,73788.83,0.1,-0.27315,0.00015,23.42379]
[1780186263825,31.38,73792.15,0.1,-0.27265,0.00015,23.40367]
[1780186263955,31.38,73792.15,0.1,-0.27265,0.00015,23.40367]
[1780186264689,31.38,73792.43,0.1,-0.27261,0.00015,23.40206]
[1780186267063,31.38,73793.04,0.1,-0.27253,0.00015,23.39857]
[1780186272729,31.38,73793.93,0.1,-0.2724,0.00015,23.39342]
[1780186273001,31.38,73804.97,0.1,-0.27075,0.00015,23.32611]
[1780186273145,31.38,73804.97,0.1,-0.27075,0.00015,23.32611]
[1780186273304,31.38,73804.97,0.1,-0.27075,0.00015,23.32611]
[1780186273305,31.38,73804.97,0.1,-0.27075,0.00015,23.32611]
[1780186273589,31.38,73804.97,0.1,-0.27075,0.00015,23.32611]
[1780186273684,31.38,73804.97,0.1,-0.27075,0.00015,23.32611]
[1780186274019,31.38,73804.97,0.1,-0.27075,0.00015,23.32611]
[1780186274056,31.38,73804.97,0.1,-0.27075,0.00015,23.32611]
[1780186274052,31.38,73815.89,0.1,-0.26912,0.00015,23.25911]
[1780186274290,31.38,73815.89,0.1,-0.26912,0.00015,23.25911]
[1780186274426,31.38,73815.89,0.1,-0.26912,0.00015,23.25911]
[1780186274518,31.38,73815.89,0.1,-0.26912,0.00015,23.25911]
[1780186278746,31.38,73820.54,0.1,-0.26843,0.00015,23.23095]
[1780186284080,31.38,73821.66,0.1,-0.26829,0.00015,23.22486]
[1780186289115,31.39,73818.23,0.1,-0.26881,0.00015,23.24672]
[1780186294150,31.39,73818.89,0.1,-0.26871,0.00015,23.23997]
[1780186300019,31.39,73822.46,0.1,-0.26819,0.00015,23.21846]
[1780186303368,31.39,73820.36,0.1,-0.26852,0.00015,23.23224]
[1780186309259,31.4,73822.39,0.1,-0.26824,0.00015,23.22086]
[1780186312262,31.4,73819.5,0.1,-0.26868,0.00015,23.23909]
[1780186313033,31.4,73819.5,0.1,-0.26868,0.00015,23.23909]
[1780186313162,31.4,73816.06,0.1,-0.2692,0.00015,23.26056]
[1780186313309,31.4,73816.06,0.1,-0.2692,0.00015,23.26056]
[1780186319329,31.41,73814.87,0.1,-0.2694,0.00015,23.26877]
[1780186325102,31.41,73814.78,0.1,-0.26943,0.00015,23.26993]
[1780186326437,31.41,73814.85,0.1,-0.26943,0.00015,23.26981]
[1780186332081,31.41,73814.6,0.1,-0.26948,0.00015,23.27211]
[1780186333556,31.41,73811.44,0.1,-0.26996,0.00015,23.29182]
[1780186333897,31.41,73811.44,0.1,-0.26996,0.00015,23.29182]
[1780186334909,31.41,73807.0,0.1,-0.27063,0.00015,23.31931]
[1780186335966,31.41,73805.94,0.1,-0.27079,0.00015,23.3259]
[1780186343681,31.42,73805.87,0.1,-0.27081,0.00015,23.3268]
[1780186349539,31.42,73807.15,0.1,-0.27064,0.00015,23.31982]
[1780186357595,31.42,73804.89,0.1,-0.27098,0.00015,23.33118]
[1780186366659,31.43,73804.56,0.1,-0.27105,0.00015,23.33396]
[1780186373303,31.43,73804.59,0.1,-0.27105,0.00015,23.33402]
[1780186378633,31.43,73804.31,0.1,-0.2711,0.00015,23.33629]
[1780186384175,31.43,73804.26,0.1,-0.27112,0.00015,23.33697]
[1780186389820,31.43,73799.68,0.1,-0.27182,0.00015,23.3655]
[1780186393490,31.43,73799.76,0.1,-0.27181,0.00015,23.36515]
[1780186393908,31.43,73799.76,0.1,-0.27181,0.00015,23.36515]
[1780186404925,31.43,73799.96,0.1,-0.27179,0.00015,23.36457]
[1780186410967,31.44,73796.75,0.1,-0.27228,0.00015,23.38438]
[1780186417009,31.44,73797.98,0.1,-0.27208,0.00015,23.37385]
[1780186423051,31.44,73797.66,0.1,-0.27214,0.00015,23.37609]
[1780186428086,31.44,73797.94,0.1,-0.2721,0.00015,23.37463]
[1780186438156,31.44,73797.94,0.1,-0.27211,0.00015,23.37514]
[1780186445402,31.44,73797.94,0.1,-0.27211,0.00015,23.37514]
[1780186445483,31.44,73797.94,0.1,-0.27211,0.00015,23.37514]
[1780186446155,31.44,73797.94,0.1,-0.27211,0.00015,23.37514]
[1780186446213,31.44,73794.81,0.1,-0.27259,0.00015,23.39459]
[1780186448524,31.44,73792.5,0.1,-0.27294,0.00015,23.40872]
[1780186448954,31.44,73792.5,0.1,-0.27294,0.00015,23.40872]
[1780186448967,31.44,73792.5,0.1,-0.27294,0.00015,23.40872]
[1780186452170,31.44,73792.27,0.1,-0.27298,0.00015,23.41041]
[1780186457028,31.44,73792.27,0.1,-0.27299,0.00015,23.41059]
[1780186464783,31.45,73792.19,0.1,-0.27301,0.00015,23.41152]
[1780186468095,31.45,73792.87,0.1,-0.27293,0.00015,23.40821]
[1780186473403,31.45,73795.69,0.1,-0.2725,0.00015,23.38828]
[1780186477306,31.45,73796.41,0.1,-0.27239,0.00015,23.38419]
[1780186483905,31.45,73796.85,0.1,-0.27234,0.00015,23.382]
[1780186486029,31.46,73796.85,0.1,-0.27235,0.00015,23.38229]
[1780186491530,31.46,73794.79,0.1,-0.27267,0.00015,23.39543]
[1780186495514,31.46,73795.06,0.1,-0.27263,0.00015,23.39387]
[1780186495724,31.46,73795.06,0.1,-0.27263,0.00015,23.39387]
[1780186495856,31.46,73795.06,0.1,-0.27263,0.00015,23.39387]
[1780186497731,31.46,73788.96,0.1,-0.27356,0.00015,23.43124]
[1780186497737,31.46,73788.96,0.1,-0.27356,0.00015,23.43124]
[1780186500765,31.46,73784.66,0.1,-0.2742,0.00015,23.45722]
[1780186507651,31.46,73779.56,0.1,-0.27496,0.00015,23.4877]
[1780186508313,31.46,73779.56,0.1,-0.27496,0.00015,23.4877]
[1780186509759,31.46,73779.52,0.1,-0.27497,0.00015,23.4879]
[1780186510087,31.46,73779.52,0.1,-0.27497,0.00015,23.4879]
[1780186510224,31.46,73779.52,0.1,-0.27497,0.00015,23.4879]
[1780186510254,31.46,73779.52,0.1,-0.27497,0.00015,23.4879]
[1780186510672,31.46,73788.15,0.1,-0.27367,0.00015,23.43578]
[1780186511679,31.46,73797.58,0.1,-0.27225,0.00015,23.37854]
[1780186514187,31.46,73797.91,0.1,-0.2722,0.00015,23.37654]
[1780186519735,31.46,73798.47,0.1,-0.27213,0.00015,23.37379]
[1780186524744,31.46,73803.64,0.1,-0.27137,0.00015,23.34274]
[1780186529805,31.47,73812.16,0.1,-0.27012,0.00015,23.29178]
[1780186534840,31.47,73806.15,0.1,-0.27102,0.00015,23.32608]
[1780186539875,31.47,73802.17,0.1,-0.27163,0.00015,23.35102]
[1780186543301,31.47,73802.47,0.1,-0.27159,0.00015,23.34942]
[1780186543357,31.47,73802.39,0.1,-0.27161,0.00015,23.35003]
[1780186548938,31.48,73808.87,0.1,-0.27066,0.00015,23.31131]
[1780186554980,31.48,73811.27,0.1,-0.27032,0.00015,23.2976]
[1780186560020,31.48,73811.95,0.1,-0.27024,0.00015,23.2943]
[1780186565050,31.49,73811.09,0.1,-0.27039,0.00015,23.30041]
[1780186567648,31.49,73810.69,0.1,-0.27045,0.00015,23.30318]
[1780186573106,31.49,73798.24,0.1,-0.27233,0.00015,23.37964]
[1780186578392,31.49,73798.07,0.1,-0.27237,0.00015,23.38107]
[1780186588213,31.5,73798.53,0.1,-0.27232,0.00015,23.37911]
[1780186590496,31.5,73798.61,0.1,-0.27231,0.00015,23.37871]
[1780186591192,31.5,73798.61,0.1,-0.27231,0.00015,23.37871]
[1780186593909,31.5,73798.61,0.1,-0.27229,0.00015,23.37559]
[1780186595510,31.5,73798.61,0.1,-0.2723,0.00015,23.37594]
[1780186601307,31.5,73798.71,0.1,-0.2723,0.00015,23.37586]
[1780186614398,31.5,73798.74,0.1,-0.27232,0.00015,23.3768]
[1780186619433,31.51,73796.54,0.1,-0.27266,0.00015,23.39057]
[1780186624468,31.51,73794.14,0.1,-0.27302,0.00015,23.40539]
[1780186629471,31.51,73794.66,0.1,-0.27295,0.00015,23.4025]
[1780186630699,31.51,73794.66,0.1,-0.27295,0.00015,23.4025]
[1780186633942,31.51,73794.08,0.1,-0.27304,0.00015,23.40611]
[1780186635110,31.51,73794.11,0.1,-0.27304,0.00015,23.40607]
[1780186635872,31.51,73794.11,0.1,-0.27304,0.00015,23.40612]
[1780186641821,31.51,73790.35,0.1,-0.27361,0.00015,23.42898]
[1780186641824,31.51,73790.35,0.1,-0.27361,0.00015,23.42898]
[1780186642671,31.51,73790.37,0.1,-0.27361,0.00015,23.4289]
[1780186648190,31.51,73795.24,0.1,-0.27288,0.00015,23.3996]
[1780186648493,31.51,73793.54,0.1,-0.27314,0.00015,23.41005]
[1780186649189,31.51,73793.54,0.1,-0.27314,0.00015,23.41005]
[1780186649192,31.51,73793.54,0.1,-0.27314,0.00015,23.41005]
[1780186651933,31.51,73789.67,0.1,-0.27372,0.00015,23.4335]
[1780186660720,31.51,73789.83,0.1,-0.27368,0.00015,23.42945]
[1780186666762,31.51,73789.93,0.1,-0.27367,0.00015,23.42898]
[1780186668998,31.51,73789.93,0.1,-0.27367,0.00015,23.42898]
[1780186674818,31.51,73785.93,0.1,-0.27427,0.00015,23.45321]
[1780186680861,31.51,73785.47,0.1,-0.27434,0.00015,23.45597]
[1780186685896,31.51,73785.58,0.1,-0.27432,0.00015,23.45531]
[1780186690931,31.51,73784.62,0.1,-0.27447,0.00015,23.46109]
[1780186695966,31.51,73784.83,0.1,-0.27444,0.00015,23.45983]
[1780186701748,31.51,73784.76,0.1,-0.27445,0.00015,23.46026]
[1780186707146,31.51,73784.76,0.1,-0.27445,0.00015,23.46028]
[1780186709475,31.51,73783.83,0.1,-0.27459,0.00015,23.46588]
[1780186718656,31.51,73786.78,0.1,-0.27413,0.00015,23.44497]
[1780186732219,31.52,73788.15,0.1,-0.27394,0.00015,23.43723]
[1780186737255,31.52,73788.42,0.1,-0.2739,0.00015,23.4358]
[1780186742290,31.52,73788.24,0.1,-0.27393,0.00015,23.43709]
[1780186752360,31.52,73788.24,0.1,-0.27394,0.00015,23.43749]
[1780186761258,31.52,73788.24,0.1,-0.27394,0.00015,23.43749]
[1780186763097,31.52,73788.2,0.1,-0.27396,0.00015,23.43813]
[1780186763112,31.52,73788.2,0.1,-0.27396,0.00015,23.43813]
[1780186765360,31.52,73785.8,0.1,-0.27432,0.00015,23.45266]
[1780186769559,31.52,73785.7,0.1,-0.27433,0.00015,23.45333]
[1780186774201,31.52,73785.59,0.1,-0.27433,0.00015,23.45083]
[1780186776988,31.52,73786.48,0.1,-0.2742,0.00015,23.44553]
[1780186777430,31.52,73786.48,0.1,-0.2742,0.00015,23.44553]
[1780186778796,31.52,73790.2,0.1,-0.27364,0.00015,23.42316]
[1780186783939,31.52,73795.06,0.1,-0.27292,0.00015,23.3941]
[1780186789621,31.52,73792.43,0.1,-0.27333,0.00015,23.41041]
[1780186797679,31.53,73792.14,0.1,-0.27338,0.00015,23.41261]
[1780186801010,31.53,73792.14,0.1,-0.27339,0.00015,23.41276]
[1780186804665,31.53,73798.8,0.1,-0.27239,0.00015,23.37276]
[1780186810773,31.53,73796.36,0.1,-0.27277,0.00015,23.388]
[1780186817618,31.53,73797.17,0.1,-0.27266,0.00015,23.3834]
[1780186822857,31.53,73799.47,0.1,-0.27233,0.00015,23.37013]
[1780186827892,31.54,73799.5,0.1,-0.27233,0.00015,23.37039]
[1780186834941,31.54,73799.12,0.1,-0.27238,0.00015,23.37]
[1780186839976,31.54,73799.04,0.1,-0.27241,0.00015,23.37092]
[1780186850056,31.54,73799.2,0.1,-0.2724,0.00015,23.37078]
[1780186855091,31.54,73808.33,0.1,-0.27105,0.00015,23.31577]
[1780186860126,31.55,73809.1,0.1,-0.27095,0.00015,23.31175]
[1780186866172,31.55,73809.29,0.1,-0.27094,0.00015,23.31154]
[1780186874229,31.55,73808.8,0.1,-0.27102,0.00015,23.31479]
[1780186880271,31.56,73809.15,0.1,-0.271,0.00015,23.31415]
[1780186887320,31.56,73809.33,0.1,-0.271,0.00015,23.3139]
[1780186892355,31.56,73809.52,0.1,-0.27096,0.00015,23.31002]
[1780186904440,31.57,73809.58,0.1,-0.27099,0.00015,23.31104]
[1780186913503,31.57,73809.49,0.1,-0.27102,0.00015,23.31257]
[1780186918538,31.57,73809.49,0.1,-0.27103,0.00015,23.3131]
[1780186923273,31.58,73809.62,0.1,-0.27102,0.00015,23.31272]
[1780186927601,31.58,73819.53,0.1,-0.26956,0.00015,23.25296]
[1780186932636,31.58,73822.55,0.1,-0.26914,0.00015,23.2354]
[1780186933185,31.58,73822.55,0.1,-0.26914,0.00015,23.2354]
[1780186933643,31.58,73824.53,0.1,-0.26885,0.00015,23.22347]
[1780186938679,31.58,73831.75,0.1,-0.26779,0.00015,23.17986]
[1780186943714,31.59,73830.12,0.1,-0.26805,0.00015,23.19069]
[1780186943795,31.59,73830.12,0.1,-0.26805,0.00015,23.19069]
[1780186950763,31.59,73828.76,0.1,-0.26828,0.00015,23.20012]
[1780186955020,31.59,73828.69,0.1,-0.26828,0.00015,23.19783]
[1780186960426,31.6,73828.89,0.1,-0.26827,0.00015,23.19721]
[1780186963410,31.6,73829.12,0.1,-0.26824,0.00015,23.19625]
[1780186963463,31.6,73829.12,0.1,-0.26824,0.00015,23.19625]
[1780186966389,31.6,73829.08,0.1,-0.26826,0.00015,23.1968]
[1780186971909,31.6,73828.71,0.1,-0.26833,0.00015,23.20006]
[1780186976950,31.6,73828.75,0.1,-0.26834,0.00015,23.20034]
[1780186981980,31.61,73828.85,0.1,-0.26834,0.00015,23.20025]
[1780186987015,31.61,73821.46,0.1,-0.26944,0.00015,23.24587]
[1780186992050,31.61,73822.11,0.1,-0.26935,0.00015,23.24218]
[1780186997085,31.61,73822.26,0.1,-0.26934,0.00015,23.24154]
[1780187001113,31.61,73832.57,0.1,-0.26781,0.00015,23.17862]
[1780187006148,31.61,73833.09,0.1,-0.26775,0.00015,23.17601]
[1780187010763,31.61,73833.48,0.1,-0.2677,0.00015,23.17399]
[1780187012090,31.62,73833.43,0.1,-0.26769,0.00015,23.17123]
[1780187017225,31.62,73833.72,0.1,-0.26767,0.00015,23.17019]
[1780187023267,31.62,73833.65,0.1,-0.2677,0.00015,23.17137]
[1780187028307,31.62,73832.58,0.1,-0.26787,0.00015,23.17865]
[1780187034349,31.63,73832.55,0.1,-0.26789,0.00015,23.17953]
[1780187039384,31.63,73833.13,0.1,-0.26782,0.00015,23.17655]
[1780187044857,31.63,73833.34,0.1,-0.2678,0.00015,23.17574]
[1780187051453,31.63,73837.17,0.1,-0.26725,0.00015,23.15285]
[1780187058517,31.64,73835.12,0.1,-0.26758,0.00015,23.16679]
[1780187061442,31.64,73835.08,0.1,-0.26759,0.00015,23.16729]
[1780187068587,31.64,73835.27,0.1,-0.26758,0.00015,23.16704]
[1780187074386,31.64,73836.88,0.1,-0.26734,0.00015,23.15425]
[1780187074487,31.64,73836.88,0.1,-0.26734,0.00015,23.15451]
[1780187079664,31.65,73835.0,0.1,-0.26763,0.00015,23.16657]
[1780187081778,31.65,73834.97,0.1,-0.26764,0.00015,23.16684]
[1780187081826,31.65,73834.97,0.1,-0.26764,0.00015,23.16684]
[1780187081866,31.65,73834.97,0.1,-0.26764,0.00015,23.16684]
[1780187082685,31.65,73846.79,0.1,-0.2659,0.00015,23.09422]
[1780187082949,31.65,73846.79,0.1,-0.2659,0.00015,23.09422]
[1780187083890,31.65,73856.86,0.1,-0.26441,0.00015,23.03184]
[1780187084651,31.65,73856.86,0.1,-0.26441,0.00015,23.03184]
[1780187086269,31.65,73859.38,0.1,-0.26404,0.00015,23.01589]
[1780187087505,31.64,73861.23,0.1,-0.26376,0.00015,23.00413]
[1780187088980,31.64,73861.89,0.1,-0.26365,0.00015,22.99951]
[1780187090731,31.64,73863.03,0.1,-0.26348,0.00015,22.99217]
[1780187092614,31.64,73866.01,0.1,-0.26303,0.00015,22.97314]
[1780187095668,31.64,73869.46,0.1,-0.26251,0.00015,22.95099]
[1780187098955,31.63,73875.67,0.1,-0.26158,0.00015,22.91135]
[1780187104005,31.63,73876.44,0.1,-0.26145,0.00015,22.90562]
[1780187106496,31.63,73881.72,0.1,-0.26067,0.00015,22.87219]
[1780187109977,31.63,73882.54,0.1,-0.26054,0.00015,22.86651]
[1780187112716,31.63,73883.47,0.1,-0.2604,0.00015,22.86041]
[1780187115348,31.63,73883.14,0.1,-0.26044,0.00015,22.8621]
[1780187115405,31.63,73883.14,0.1,-0.26044,0.00015,22.8621]
[1780187115558,31.63,73883.14,0.1,-0.26044,0.00015,22.8621]
[1780187115602,31.63,73883.14,0.1,-0.26044,0.00015,22.8621]
[1780187115920,31.63,73898.27,0.1,-0.25824,0.00015,22.76662]
[1780187116500,31.63,73898.27,0.1,-0.25824,0.00015,22.76662]
[1780187116609,31.63,73898.27,0.1,-0.25824,0.00015,22.76662]
[1780187116618,31.63,73898.27,0.1,-0.25824,0.00015,22.76662]
[1780187116854,31.63,73898.27,0.1,-0.25824,0.00015,22.76662]
[1780187116926,31.62,73915.35,0.1,-0.25576,0.00014,22.65802]
[1780187117001,31.62,73915.35,0.1,-0.25576,0.00014,22.65802]
[1780187117152,31.62,73915.35,0.1,-0.25576,0.00014,22.65802]
[1780187117179,31.62,73915.35,0.1,-0.25576,0.00014,22.65802]
[1780187117437,31.62,73915.35,0.1,-0.25576,0.00014,22.65802]
[1780187118187,31.62,73916.33,0.1,-0.25561,0.00014,22.65149]
[1780187120117,31.62,73912.79,0.1,-0.25612,0.00014,22.6737]
[1780187121158,31.62,73915.37,0.1,-0.25574,0.00014,22.65707]
[1780187123510,31.62,73917.13,0.1,-0.25548,0.00014,22.64549]
[1780187126749,31.62,73917.65,0.1,-0.25539,0.00014,22.64175]
[1780187126849,31.62,73917.65,0.1,-0.25539,0.00014,22.64162]
[1780187131344,31.62,73918.95,0.1,-0.25519,0.00014,22.63268]
[1780187131350,31.62,73918.95,0.1,-0.25519,0.00014,22.63268]
[1780187137690,31.61,73923.97,0.1,-0.25441,0.00014,22.59585]
[1780187141645,31.61,73926.81,0.1,-0.25399,0.00014,22.57677]
[1780187146977,31.6,73924.8,0.1,-0.25425,0.00014,22.5883]
[1780187148873,31.6,73925.55,0.1,-0.25413,0.00014,22.58326]
[1780187149971,31.6,73924.72,0.1,-0.25424,0.00014,22.58811]
[1780187150780,31.6,73922.26,0.1,-0.25459,0.00014,22.60359]
[1780187150881,31.6,73919.1,0.1,-0.25504,0.00014,22.62357]
[1780187153256,31.6,73918.45,0.1,-0.25513,0.00014,22.62759]
[1780187153405,31.6,73918.45,0.1,-0.25513,0.00014,22.62759]
[1780187153948,31.6,73918.33,0.1,-0.25514,0.00014,22.62804]
[1780187159128,31.6,73920.6,0.1,-0.25479,0.00014,22.61243]
[1780187159142,31.6,73920.6,0.1,-0.25479,0.00014,22.61243]
[1780187163090,31.59,73920.24,0.1,-0.25482,0.00014,22.61365]
[1780187172582,31.59,73920.21,0.1,-0.2548,0.00014,22.61246]
[1780187176456,31.58,73920.17,0.1,-0.25477,0.00014,22.61136]
[1780187177074,31.58,73916.79,0.1,-0.25524,0.00014,22.63227]
[1780187186422,31.57,73915.83,0.1,-0.25533,0.00014,22.63583]
[1780187191748,31.57,73916.69,0.1,-0.25518,0.00014,22.6293]
[1780187197808,31.56,73917.54,0.1,-0.25501,0.00014,22.61929]
[1780187204548,31.56,73918.89,0.1,-0.25476,0.00014,22.60814]
[1780187210590,31.55,73919.03,0.1,-0.25471,0.00014,22.60555]
[1780187211733,31.55,73919.03,0.1,-0.25471,0.00014,22.60555]
[1780187211806,31.55,73919.03,0.1,-0.25471,0.00014,22.60555]
[1780187217639,31.54,73920.76,0.1,-0.25442,0.00014,22.59261]
[1780187222674,31.54,73919.3,0.1,-0.2546,0.00014,22.6007]
[1780187227710,31.53,73918.91,0.1,-0.25463,0.00014,22.60186]
[1780187233106,31.53,73919.11,0.1,-0.25457,0.00014,22.59922]
[1780187239794,31.52,73919.18,0.1,-0.25452,0.00014,22.59689]
[1780187246045,31.52,73918.95,0.1,-0.25453,0.00014,22.59729]
[1780187253047,31.51,73919.21,0.1,-0.25445,0.00014,22.59373]
[1780187253061,31.51,73919.21,0.1,-0.25445,0.00014,22.59373]
[1780187253067,31.51,73919.21,0.1,-0.25445,0.00014,22.59373]
[1780187253160,31.51,73919.21,0.1,-0.25445,0.00014,22.59373]
[1780187253245,31.51,73919.21,0.1,-0.25445,0.00014,22.59373]
[1780187253355,31.51,73919.21,0.1,-0.25445,0.00014,22.59373]
[1780187253528,31.51,73919.21,0.1,-0.25445,0.00014,22.59373]
[1780187253892,31.51,73920.76,0.1,-0.25419,0.00014,22.57989]
[1780187254599,31.51,73920.76,0.1,-0.25419,0.00014,22.57989]
[1780187254845,31.51,73920.76,0.1,-0.25419,0.00014,22.57989]
[1780187254886,31.51,73920.76,0.1,-0.25419,0.00014,22.57989]
[1780187255972,31.51,73923.47,0.1,-0.25379,0.00014,22.56185]
[1780187258784,31.51,73921.82,0.1,-0.25401,0.00014,22.57162]
[1780187263962,31.5,73920.76,0.1,-0.25412,0.00014,22.57663]
[1780187268111,31.5,73920.78,0.1,-0.2541,0.00014,22.5756]
[1780187268202,31.5,73920.89,0.1,-0.25408,0.00014,22.57459]
[1780187269156,31.5,73920.89,0.1,-0.25408,0.00014,22.57459]
[1780187270308,31.5,73920.92,0.1,-0.25406,0.00014,22.57377]
[1780187274189,31.49,73920.97,0.1,-0.25403,0.00014,22.5722]
[1780187280080,31.48,73920.86,0.1,-0.254,0.00014,22.57105]
[1780187286122,31.48,73919.75,0.1,-0.25412,0.00014,22.57637]
[1780187291157,31.47,73917.35,0.1,-0.25444,0.00014,22.59027]
[1780187291591,31.47,73917.35,0.1,-0.25444,0.00014,22.59027]
[1780187292164,31.47,73914.63,0.1,-0.25483,0.00014,22.60743]
[1780187296603,31.47,73914.0,0.1,-0.2549,0.00014,22.6105]
[1780187296723,31.47,73914.0,0.1,-0.2549,0.00014,22.6105]
[1780187296732,31.47,73914.0,0.1,-0.2549,0.00014,22.6105]
[1780187297097,31.47,73913.94,0.1,-0.25489,0.00014,22.61024]
[1780187297274,31.47,73913.94,0.1,-0.25489,0.00014,22.61024]
[1780187297504,31.47,73913.94,0.1,-0.25489,0.00014,22.61024]
[1780187297533,31.47,73913.94,0.1,-0.25489,0.00014,22.61024]
[1780187297721,31.47,73913.94,0.1,-0.25489,0.00014,22.61024]
[1780187298141,31.47,73900.19,0.1,-0.25688,0.00015,22.69789]
[1780187299120,31.46,73883.27,0.1,-0.25934,0.00015,22.80512]
[1780187299878,31.46,73883.27,0.1,-0.25934,0.00015,22.80512]
[1780187302131,31.46,73882.68,0.1,-0.25942,0.00015,22.8085]
[1780187302563,31.46,73882.5,0.1,-0.25944,0.00015,22.80931]
[1780187303122,31.46,73882.5,0.1,-0.25944,0.00015,22.80931]
[1780187303785,31.46,73882.0,0.1,-0.2595,0.00015,22.81184]
[1780187304204,31.46,73881.58,0.1,-0.25955,0.00015,22.81418]
[1780187304210,31.46,73881.58,0.1,-0.25955,0.00015,22.81418]
[1780187304741,31.46,73881.58,0.1,-0.25955,0.00015,22.81418]
[1780187304745,31.46,73881.58,0.1,-0.25955,0.00015,22.81418]
[1780187304946,31.46,73881.02,0.1,-0.25963,0.00015,22.81742]
[1780187310291,31.45,73880.43,0.1,-0.25968,0.00015,22.81984]
[1780187315326,31.45,73879.57,0.1,-0.25976,0.00015,22.82066]
[1780187316200,31.45,73879.57,0.1,-0.25976,0.00015,22.82066]
[1780187316383,31.45,73879.57,0.1,-0.25976,0.00015,22.82066]
[1780187322543,31.44,73879.63,0.1,-0.25973,0.00015,22.81915]
[1780187322880,31.44,73879.63,0.1,-0.25971,0.00015,22.81849]
[1780187324407,31.44,73874.93,0.1,-0.2604,0.00015,22.84823]
[1780187324509,31.44,73868.04,0.1,-0.26141,0.00015,22.8915]
[1780187330431,31.44,73869.49,0.1,-0.26117,0.00015,22.88146]
[1780187335467,31.44,73865.64,0.1,-0.26172,0.00015,22.90493]
[1780187340502,31.43,73865.38,0.1,-0.26174,0.00015,22.90572]
[1780187343455,31.43,73865.43,0.1,-0.26173,0.00015,22.90508]
[1780187343499,31.43,73865.43,0.1,-0.26173,0.00015,22.90508]
[1780187345119,31.43,73865.05,0.1,-0.26178,0.00015,22.9073]
[1780187350575,31.43,73859.49,0.1,-0.26257,0.00015,22.94098]
[1780187353500,31.42,73859.98,0.1,-0.26248,0.00015,22.93731]
[1780187357554,31.42,73860.34,0.1,-0.26242,0.00015,22.93449]
[1780187357615,31.42,73860.34,0.1,-0.26242,0.00015,22.93449]
[1780187362931,31.42,73865.9,0.1,-0.26158,0.00015,22.89866]
[1780187368880,31.42,73865.99,0.1,-0.26155,0.00015,22.89709]
[1780187374744,31.41,73868.9,0.1,-0.26107,0.00015,22.8744]
[1780187380786,31.41,73868.95,0.1,-0.26105,0.00015,22.87323]
[1780187381559,31.41,73868.95,0.1,-0.26105,0.00015,22.87323]
[1780187381793,31.41,73869.11,0.1,-0.26102,0.00015,22.8721]
[1780187384698,31.41,73870.17,0.1,-0.26086,0.00015,22.86509]
[1780187389849,31.4,73868.7,0.1,-0.26105,0.00015,22.87343]
[1780187394890,31.4,73868.89,0.1,-0.26102,0.00015,22.87175]
[1780187397236,31.4,73870.27,0.1,-0.2608,0.00015,22.86256]
[1780187400556,31.4,73865.07,0.1,-0.26155,0.00015,22.89472]
[1780187402151,31.4,73860.58,0.1,-0.26221,0.00015,22.92283]
[1780187402193,31.4,73860.58,0.1,-0.26221,0.00015,22.92283]
[1780187409128,31.39,73856.46,0.1,-0.26279,0.00015,22.94758]
[1780187410835,31.39,73856.45,0.1,-0.26277,0.00015,22.94672]
[1780187413034,31.39,73856.97,0.1,-0.26269,0.00015,22.94299]
[1780187413136,31.39,73856.66,0.1,-0.26273,0.00015,22.94472]
[1780187417791,31.39,73856.95,0.1,-0.26268,0.00015,22.94249]
[1780187418047,31.39,73856.95,0.1,-0.26268,0.00015,22.94249]
[1780187424089,31.38,73856.84,0.1,-0.26267,0.00015,22.94216]
[1780187427055,31.38,73856.88,0.1,-0.26266,0.00015,22.94165]
[1780187431491,31.38,73856.73,0.1,-0.26264,0.00015,22.93864]
[1780187431636,31.38,73856.73,0.1,-0.26264,0.00015,22.93864]
[1780187431663,31.38,73856.73,0.1,-0.26264,0.00015,22.93864]
[1780187435093,31.38,73848.7,0.1,-0.26382,0.00015,22.98852]
[1780187435652,31.38,73848.56,0.1,-0.26384,0.00015,22.98917]
[1780187443515,31.38,73847.89,0.1,-0.26392,0.00015,22.99267]
[1780187451281,31.37,73847.89,0.1,-0.26387,0.00015,22.99061]
[1780187457643,31.37,73847.89,0.1,-0.26387,0.00015,22.99061]
[1780187460863,31.36,73848.03,0.1,-0.26382,0.00015,22.9884]
[1780187460870,31.36,73848.03,0.1,-0.26382,0.00015,22.9884]
[1780187460893,31.36,73848.03,0.1,-0.26381,0.00015,22.98808]
[1780187465315,31.36,73854.96,0.1,-0.2628,0.00015,22.9452]
[1780187470814,31.37,73854.98,0.1,-0.26284,0.00015,22.94703]
[1780187473086,31.37,73852.99,0.1,-0.26315,0.00015,22.96016]
[1780187473834,31.38,73853.25,0.1,-0.26313,0.00015,22.95914]
[1780187479477,31.38,73853.2,0.1,-0.26318,0.00015,22.96126]
[1780187482304,31.38,73853.27,0.1,-0.26317,0.00015,22.96112]
[1780187484209,31.39,73853.31,0.1,-0.26318,0.00015,22.96147]
[1780187484311,31.39,73853.27,0.1,-0.2632,0.00015,22.96231]
[1780187489548,31.39,73853.2,0.1,-0.26323,0.00015,22.96367]
[1780187491893,31.39,73852.99,0.1,-0.26326,0.00015,22.96518]
[1780187492093,31.39,73852.99,0.1,-0.26326,0.00015,22.96518]
[1780187492236,31.39,73852.99,0.1,-0.26326,0.00015,22.96518]
[1780187493576,31.39,73869.02,0.1,-0.26089,0.00015,22.86114]
[1780187495082,31.39,73869.02,0.1,-0.26089,0.00015,22.86114]
[1780187500625,31.39,73870.32,0.1,-0.26069,0.00015,22.85263]
[1780187503734,31.39,73869.75,0.1,-0.26077,0.00015,22.85613]
[1780187504804,31.39,73869.47,0.1,-0.26081,0.00015,22.8578]
[1780187510695,31.39,73868.97,0.1,-0.26087,0.00015,22.86059]
[1780187515730,31.39,73868.97,0.1,-0.26087,0.00015,22.86027]
[1780187520767,31.39,73867.66,0.1,-0.26105,0.00015,22.86823]
[1780187525802,31.39,73868.72,0.1,-0.26089,0.00015,22.86118]
[1780187532241,31.38,73868.63,0.1,-0.2609,0.00015,22.86143]
[1780187536379,31.38,73875.68,0.1,-0.25985,0.00015,22.81652]
[1780187542223,31.38,73880.9,0.1,-0.25909,0.00015,22.78347]
[1780187542284,31.38,73881.35,0.1,-0.25902,0.00015,22.78065]
[1780187547956,31.38,73881.34,0.1,-0.25903,0.00015,22.78091]
[1780187552659,31.39,73881.13,0.1,-0.25906,0.00015,22.78237]
[1780187553714,31.39,73881.13,0.1,-0.25904,0.00015,22.77906]
[1780187553782,31.39,73881.13,0.1,-0.25904,0.00015,22.77906]
[1780187553998,31.39,73884.63,0.1,-0.25853,0.00015,22.75683]
[1780187556434,31.39,73887.17,0.1,-0.25816,0.00015,22.74059]
[1780187562057,31.38,73889.87,0.1,-0.25775,0.00015,22.7228]
[1780187562754,31.38,73889.87,0.1,-0.25775,0.00015,22.7228]
[1780187568255,31.38,73890.93,0.1,-0.25759,0.00015,22.71571]
[1780187570631,31.38,73897.35,0.1,-0.25665,0.00015,22.67448]
[1780187570752,31.38,73897.35,0.1,-0.25665,0.00015,22.67448]
[1780187571005,31.38,73897.35,0.1,-0.25665,0.00015,22.67448]
[1780187571120,31.38,73904.09,0.1,-0.25567,0.00015,22.63124]
[1780187576155,31.38,73907.81,0.1,-0.25513,0.00015,22.60752]
[1780187585218,31.38,73908.08,0.1,-0.2551,0.00015,22.60614]
[1780187587783,31.38,73908.08,0.1,-0.2551,0.00015,22.60614]
[1780187593231,31.38,73907.49,0.1,-0.25519,0.00015,22.61014]
[1780187597790,31.38,73910.54,0.1,-0.25475,0.00015,22.59062]
[1780187604351,31.39,73908.83,0.1,-0.255,0.00015,22.60197]
[1780187607701,31.39,73908.53,0.1,-0.25505,0.00015,22.60398]
[1780187607972,31.39,73908.53,0.1,-0.25505,0.00015,22.60398]
[1780187607993,31.39,73908.53,0.1,-0.25505,0.00015,22.60398]
[1780187608027,31.39,73908.53,0.1,-0.25505,0.00015,22.60398]
[1780187608481,31.39,73916.83,0.1,-0.25384,0.00014,22.5505]
[1780187608505,31.39,73916.83,0.1,-0.25384,0.00014,22.5505]
[1780187614423,31.38,73919.29,0.1,-0.25345,0.00014,22.5308]
[1780187619458,31.38,73921.15,0.1,-0.25318,0.00014,22.51842]
[1780187624493,31.38,73922.53,0.1,-0.25297,0.00014,22.50922]
[1780187630648,31.38,73922.35,0.1,-0.253,0.00014,22.51028]
[1780187636799,31.38,73922.09,0.1,-0.25302,0.00014,22.51138]
[1780187641467,31.38,73913.13,0.1,-0.25431,0.00015,22.56869]
[1780187649668,31.37,73913.94,0.1,-0.25417,0.00015,22.56238]
[1780187652699,31.37,73914.0,0.1,-0.25415,0.00015,22.56174]
[1780187658967,31.37,73914.0,0.1,-0.25414,0.00015,22.56121]
[1780187665780,31.37,73911.28,0.1,-0.25451,0.00015,22.57737]
[1780187670815,31.36,73911.63,0.1,-0.25444,0.00015,22.5744]
[1780187675851,31.36,73913.36,0.1,-0.25415,0.00015,22.5592]
[1780187682900,31.36,73913.7,0.1,-0.25409,0.00015,22.55614]
[1780187690790,31.36,73913.85,0.1,-0.25405,0.00015,22.5547]
[1780187701027,31.35,73913.38,0.1,-0.25408,0.00015,22.55602]
[1780187705080,31.35,73913.5,0.1,-0.25406,0.00015,22.55491]
[1780187705092,31.35,73913.5,0.1,-0.25406,0.00015,22.55491]
[1780187705096,31.35,73913.5,0.1,-0.25406,0.00015,22.55491]
[1780187705177,31.35,73913.5,0.1,-0.25406,0.00015,22.5548]
[1780187706489,31.35,73913.5,0.1,-0.25406,0.00015,22.5548]
[1780187713582,31.35,73912.34,0.1,-0.25422,0.00015,22.56221]
[1780187715426,31.35,73911.95,0.1,-0.25428,0.00015,22.5646]
[1780187715527,31.35,73911.36,0.1,-0.25436,0.00015,22.56838]
[1780187721121,31.35,73911.33,0.1,-0.25437,0.00015,22.56856]
[1780187721131,31.35,73911.33,0.1,-0.25437,0.00015,22.56856]
[1780187721513,31.35,73911.04,0.1,-0.25441,0.00015,22.57043]
[1780187721629,31.35,73911.04,0.1,-0.25441,0.00015,22.57043]
[1780187727213,31.35,73901.19,0.1,-0.25583,0.00015,22.63332]
[1780187732471,31.35,73902.08,0.1,-0.2557,0.00015,22.62728]
[1780187732564,31.35,73902.11,0.1,-0.25567,0.00015,22.62353]
[1780187734273,31.35,73902.02,0.1,-0.25568,0.00015,22.62404]
[1780187734335,31.35,73902.08,0.1,-0.25567,0.00015,22.62358]
[1780187740304,31.34,73906.67,0.1,-0.25499,0.00015,22.59347]
[1780187740970,31.34,73906.67,0.1,-0.25499,0.00015,22.59347]
[1780187741311,31.34,73906.64,0.1,-0.25499,0.00015,22.59358]
[1780187747353,31.34,73906.29,0.1,-0.25503,0.00015,22.59561]
[1780187754402,31.34,73906.79,0.1,-0.25496,0.00015,22.59216]
[1780187760190,31.34,73906.71,0.1,-0.25497,0.00015,22.5926]
[1780187766486,31.34,73914.32,0.1,-0.25386,0.00015,22.54354]
[1780187768002,31.34,73914.32,0.1,-0.25386,0.00015,22.54354]
[1780187768501,31.34,73914.49,0.1,-0.25384,0.00015,22.5425]
[1780187773540,31.34,73914.13,0.1,-0.25389,0.00015,22.54475]
[1780187779577,31.34,73913.92,0.1,-0.25392,0.00015,22.546]
[1780187784615,31.34,73914.28,0.1,-0.25386,0.00015,22.54358]
[1780187790657,31.34,73914.3,0.1,-0.25386,0.00015,22.54334]
[1780187795692,31.34,73914.31,0.1,-0.25383,0.00015,22.53983]
[1780187797957,31.34,73914.16,0.1,-0.25385,0.00015,22.54079]
[1780187799006,31.34,73914.08,0.1,-0.25387,0.00015,22.54129]
[1780187799044,31.34,73914.08,0.1,-0.25387,0.00015,22.54129]
[1780187799329,31.34,73914.08,0.1,-0.25387,0.00015,22.54129]
[1780187799430,31.34,73909.97,0.1,-0.25446,0.00015,22.56777]
[1780187800004,31.34,73909.97,0.1,-0.25446,0.00015,22.56777]
[1780187800315,31.34,73909.97,0.1,-0.25446,0.00015,22.56777]
[1780187804907,31.34,73897.29,0.1,-0.2563,0.00015,22.6491]
[1780187805402,31.34,73897.29,0.1,-0.2563,0.00015,22.6491]
[1780187805611,31.34,73897.25,0.1,-0.2563,0.00015,22.64901]
[1780187806740,31.34,73897.29,0.1,-0.2563,0.00015,22.64875]
[1780187809092,31.34,73889.9,0.1,-0.25737,0.00015,22.69593]
[1780187811448,31.34,73882.31,0.1,-0.25848,0.00015,22.74409]
[1780187811538,31.34,73882.31,0.1,-0.25848,0.00015,22.74409]
[1780187811550,31.34,73882.27,0.1,-0.25848,0.00015,22.74405]
[1780187815228,31.34,73882.48,0.1,-0.25844,0.00015,22.7426]
[1780187815299,31.33,73882.52,0.1,-0.25844,0.00015,22.74225]
[1780187818762,31.33,73882.47,0.1,-0.25844,0.00015,22.7423]
[1780187818854,31.33,73882.47,0.1,-0.25844,0.00015,22.7423]
[1780187821959,31.33,73886.22,0.1,-0.25788,0.00015,22.71796]
[1780187822031,31.33,73886.22,0.1,-0.25788,0.00015,22.71796]
[1780187822161,31.33,73886.22,0.1,-0.25788,0.00015,22.71796]
[1780187822216,31.33,73886.22,0.1,-0.25788,0.00015,22.71796]
[1780187822268,31.33,73886.09,0.1,-0.25789,0.00015,22.71858]
[1780187824646,31.33,73884.25,0.1,-0.25816,0.00015,22.73034]
[1780187831503,31.33,73874.11,0.1,-0.25965,0.00015,22.79488]
[1780187832814,31.33,73866.81,0.1,-0.26072,0.00015,22.84099]
[1780187832849,31.33,73866.81,0.1,-0.26072,0.00015,22.84099]
[1780187835315,31.33,73858.84,0.1,-0.26189,0.00015,22.8913]
[1780187841294,31.33,73859.39,0.1,-0.26179,0.00015,22.88693]
[1780187841348,31.33,73859.39,0.1,-0.26179,0.00015,22.88693]
[1780187847057,31.32,73859.18,0.1,-0.2618,0.00015,22.88726]
[1780187851435,31.32,73859.16,0.1,-0.2618,0.00015,22.88698]
[1780187851536,31.32,73859.27,0.1,-0.26175,0.00015,22.88269]
[1780187857127,31.32,73858.27,0.1,-0.26189,0.00015,22.88855]
[1780187863169,31.32,73858.75,0.1,-0.2618,0.00015,22.88485]
[1780187870218,31.32,73858.62,0.1,-0.26181,0.00015,22.88502]
[1780187876260,31.31,73858.93,0.1,-0.26175,0.00015,22.8825]
[1780187881344,31.31,73858.78,0.1,-0.26176,0.00015,22.88299]
[1780187887684,31.31,73858.93,0.1,-0.26173,0.00015,22.88177]
[1780187893380,31.31,73858.81,0.1,-0.26173,0.00015,22.88172]
[1780187893985,31.31,73858.81,0.1,-0.26173,0.00015,22.88172]
[1780187899422,31.31,73858.46,0.1,-0.26177,0.00015,22.88339]
[1780187904457,31.3,73857.95,0.1,-0.26184,0.00015,22.88615]
[1780187905994,31.3,73858.36,0.1,-0.26178,0.00015,22.88346]
[1780187905999,31.3,73858.36,0.1,-0.26178,0.00015,22.88346]
[1780187906036,31.3,73858.36,0.1,-0.26178,0.00015,22.88346]
[1780187906713,31.3,73858.36,0.1,-0.26178,0.00015,22.88346]
[1780187907478,31.3,73850.28,0.1,-0.26298,0.00015,22.93475]
[1780187910124,31.31,73850.51,0.1,-0.26296,0.00015,22.934]
[1780187915535,31.31,73850.51,0.1,-0.26299,0.00015,22.93273]
[1780187919520,31.32,73851.15,0.1,-0.26292,0.00015,22.92975]
[1780187919564,31.32,73851.13,0.1,-0.26293,0.00015,22.93022]
[1780187924599,31.32,73850.82,0.1,-0.263,0.00015,22.93325]
[1780187929670,31.32,73851.09,0.1,-0.26296,0.00015,22.93177]
[1780187929770,31.33,73851.09,0.1,-0.26298,0.00015,22.93262]
[1780187936857,31.33,73851.17,0.1,-0.26298,0.00015,22.93287]
[1780187942294,31.34,73851.14,0.1,-0.26303,0.00015,22.93481]
[1780187943824,31.34,73851.14,0.1,-0.26305,0.00015,22.93555]
[1780187950784,31.34,73851.08,0.1,-0.26304,0.00015,22.9354]
[1780187957367,31.34,73851.05,0.1,-0.26304,0.00015,22.9354]
[1780187962057,31.34,73851.05,0.1,-0.26304,0.00015,22.93515]
[1780187967837,31.33,73850.52,0.1,-0.26311,0.00015,22.93804]
[1780187972937,31.33,73849.11,0.1,-0.26328,0.00015,22.943]
[1780187978652,31.33,73849.54,0.1,-0.26321,0.00015,22.94014]
[1780187979650,31.33,73849.54,0.1,-0.26321,0.00015,22.93983]
[1780187979889,31.33,73847.51,0.1,-0.26351,0.00015,22.9525]
[1780187979987,31.33,73845.6,0.1,-0.26379,0.00015,22.9645]
[1780187985022,31.34,73846.67,0.1,-0.26367,0.00015,22.95957]
[1780187990057,31.34,73847.07,0.1,-0.26365,0.00015,22.95887]
[1780187992200,31.34,73847.07,0.1,-0.26365,0.00015,22.95887]
[1780187992301,31.35,73847.07,0.1,-0.26368,0.00015,22.95996]
[1780187996571,31.35,73847.07,0.1,-0.26368,0.00015,22.95996]
[1780188004155,31.36,73849.53,0.1,-0.26338,0.00015,22.9476]
[1780188009190,31.36,73845.59,0.1,-0.26399,0.00015,22.97362]
[1780188010067,31.36,73845.59,0.1,-0.26399,0.00015,22.97362]
[1780188016239,31.37,73839.02,0.1,-0.26501,0.00015,23.01645]
[1780188021629,31.37,73838.69,0.1,-0.26508,0.00015,23.01943]
[1780188027316,31.38,73838.81,0.1,-0.2651,0.00015,23.02027]
[1780188032351,31.38,73839.02,0.1,-0.26508,0.00015,23.01699]
[1780188037385,31.39,73838.09,0.1,-0.26524,0.00015,23.02392]
[1780188044435,31.39,73837.79,0.1,-0.26532,0.00015,23.02732]
[1780188050405,31.4,73837.75,0.1,-0.26534,0.00015,23.02843]
[1780188055512,31.4,73837.11,0.1,-0.26547,0.00015,23.03389]
[1780188060550,31.4,73842.77,0.1,-0.26466,0.00015,22.99964]
[1780188065585,31.41,73845.64,0.1,-0.26426,0.00015,22.98304]
[1780188071627,31.42,73846.47,0.1,-0.26417,0.00015,22.97946]
[1780188075564,31.42,73845.99,0.1,-0.26426,0.00015,22.98327]
[1780188081697,31.42,73846.25,0.1,-0.26426,0.00015,22.98335]
[1780188086732,31.43,73845.27,0.1,-0.26444,0.00015,22.99066]
[1780188091767,31.43,73845.28,0.1,-0.26444,0.00015,22.98841]
[1780188097809,31.44,73845.59,0.1,-0.26443,0.00015,22.98786]
[1780188102845,31.44,73846.51,0.1,-0.26431,0.00015,22.98321]
[1780188107880,31.45,73845.91,0.1,-0.26443,0.00015,22.98809]
[1780188115936,31.45,73845.82,0.1,-0.26448,0.00015,22.99044]
[1780188120971,31.46,73846.4,0.1,-0.26442,0.00015,22.98792]
[1780188126009,31.46,73848.62,0.1,-0.26412,0.00015,22.97522]
[1780188131043,31.46,73848.6,0.1,-0.26415,0.00015,22.9765]
[1780188136078,31.47,73847.91,0.1,-0.26428,0.00015,22.98194]
[1780188141113,31.47,73847.89,0.1,-0.2643,0.00015,22.98317]
[1780188148162,31.48,73847.88,0.1,-0.26434,0.00015,22.98475]
[1780188153198,31.48,73848.15,0.1,-0.2643,0.00015,22.98082]
[1780188157132,31.48,73848.15,0.1,-0.2643,0.00015,22.98082]
[1780188157147,31.48,73848.15,0.1,-0.2643,0.00015,22.98082]
[1780188157338,31.48,73848.15,0.1,-0.2643,0.00015,22.98082]
[1780188158654,31.49,73849.9,0.1,-0.26406,0.00015,22.97077]
[1780188168302,31.48,73851.03,0.1,-0.26386,0.00015,22.96223]
[1780188173337,31.48,73853.13,0.1,-0.26353,0.00015,22.94828]
[1780188179536,31.47,73851.33,0.1,-0.26379,0.00015,22.9589]
[1780188185421,31.47,73849.39,0.1,-0.26404,0.00015,22.96966]
[1780188191464,31.47,73849.32,0.1,-0.26403,0.00015,22.96904]
[1780188198513,31.46,73849.42,0.1,-0.26399,0.00015,22.96718]
[1780188203551,31.46,73849.76,0.1,-0.26391,0.00015,22.96398]
[1780188208586,31.45,73850.09,0.1,-0.26384,0.00015,22.96104]
[1780188213622,31.45,73852.72,0.1,-0.26341,0.00015,22.94039]
[1780188218657,31.45,73853.19,0.1,-0.26333,0.00015,22.93666]
[1780188223692,31.45,73851.4,0.1,-0.26357,0.00015,22.94706]
[1780188228727,31.44,73851.58,0.1,-0.26353,0.00015,22.94511]
[1780188233762,31.44,73851.74,0.1,-0.26349,0.00015,22.94329]
[1780188238797,31.44,73851.2,0.1,-0.26355,0.00015,22.94586]
[1780188245846,31.43,73851.56,0.1,-0.26347,0.00015,22.94244]
[1780188250881,31.43,73851.8,0.1,-0.26341,0.00015,22.94011]
[1780188255916,31.43,73851.29,0.1,-0.26347,0.00015,22.9425]
[1780188261369,31.42,73851.22,0.1,-0.26347,0.00015,22.94228]
[1780188262089,31.42,73851.22,0.1,-0.26347,0.00015,22.94228]
[1780188268343,31.43,73851.47,0.1,-0.26344,0.00015,22.94124]
[1780188279079,31.44,73851.68,0.1,-0.26345,0.00015,22.93934]
[1780188284114,31.44,73851.61,0.1,-0.26349,0.00015,22.94083]
[1780188287660,31.44,73851.4,0.1,-0.26353,0.00015,22.94276]
[1780188295191,31.44,73851.04,0.1,-0.26356,0.00015,22.94403]
[1780188300226,31.44,73850.81,0.1,-0.26358,0.00015,22.94461]
[1780188305722,31.43,73850.81,0.1,-0.26356,0.00015,22.94394]
[1780188305777,31.43,73850.81,0.1,-0.26356,0.00015,22.94394]
[1780188307050,31.43,73850.81,0.1,-0.26355,0.00015,22.94361]
[1780188307147,31.43,73862.17,0.1,-0.26187,0.00015,22.8722]
[1780188308282,31.43,73871.06,0.1,-0.26056,0.00015,22.8161]
[1780188309401,31.43,73871.06,0.1,-0.26056,0.00015,22.8161]
[1780188309503,31.43,73871.44,0.1,-0.26051,0.00015,22.81367]
[1780188311106,31.43,73871.44,0.1,-0.26051,0.00015,22.81367]
[1780188316355,31.43,73869.1,0.1,-0.26085,0.00015,22.82815]
[1780188316405,31.43,73869.1,0.1,-0.26085,0.00015,22.82815]
[1780188316440,31.43,73868.6,0.1,-0.26092,0.00015,22.83124]
[1780188322380,31.43,73867.64,0.1,-0.26105,0.00015,22.83678]
[1780188327415,31.43,73867.33,0.1,-0.26108,0.00015,22.83824]
[1780188328705,31.43,73867.33,0.1,-0.26108,0.00015,22.83824]
[1780188328838,31.43,73867.33,0.1,-0.26108,0.00015,22.83824]
[1780188329071,31.43,73867.4,0.1,-0.26107,0.00015,22.83759]
[1780188335470,31.42,73860.65,0.1,-0.26202,0.00015,22.87608]
[1780188343406,31.42,73860.85,0.1,-0.26199,0.00015,22.87445]
[1780188348563,31.42,73860.78,0.1,-0.26197,0.00015,22.87368]
[1780188354318,31.42,73860.8,0.1,-0.26196,0.00015,22.87318]
[1780188362661,31.41,73861.42,0.1,-0.26184,0.00015,22.86794]
[1780188368016,31.41,73861.31,0.1,-0.26185,0.00015,22.86839]
[1780188373852,31.41,73861.32,0.1,-0.26182,0.00015,22.86726]
[1780188375668,31.41,73860.79,0.1,-0.2619,0.00015,22.87036]
[1780188379264,31.4,73851.99,0.1,-0.26319,0.00015,22.92525]
[1780188380002,31.4,73851.91,0.1,-0.26319,0.00015,22.92557]
[1780188380100,31.4,73851.5,0.1,-0.26325,0.00015,22.92797]
[1780188385388,31.4,73851.58,0.1,-0.26322,0.00015,22.92653]
[1780188389410,31.4,73851.68,0.1,-0.26319,0.00015,22.92518]
[1780188389691,31.4,73851.68,0.1,-0.26319,0.00015,22.92518]
[1780188389925,31.4,73851.68,0.1,-0.26319,0.00015,22.92518]
[1780188395391,31.4,73845.32,0.1,-0.26413,0.00015,22.96278]
[1780188400928,31.4,73835.8,0.1,-0.26557,0.00015,23.02309]
[1780188401687,31.4,73835.8,0.1,-0.26557,0.00015,23.02309]
[1780188401935,31.4,73835.99,0.1,-0.26554,0.00015,23.02202]
[1780188406969,31.41,73835.62,0.1,-0.26561,0.00015,23.02513]
[1780188412006,31.41,73834.32,0.1,-0.26583,0.00015,23.03404]
[1780188418047,31.41,73834.05,0.1,-0.26589,0.00015,23.03676]
[1780188423082,31.42,73834.07,0.1,-0.26591,0.00015,23.03753]
[1780188428117,31.42,73833.89,0.1,-0.26596,0.00015,23.03959]
[1780188433152,31.42,73832.78,0.1,-0.26614,0.00015,23.04746]
[1780188438187,31.43,73830.62,0.1,-0.26649,0.00015,23.06175]
[1780188444230,31.43,73831.2,0.1,-0.26642,0.00015,23.05922]
[1780188449265,31.44,73831.63,0.1,-0.26638,0.00015,23.05744]
[1780188454300,31.44,73831.68,0.1,-0.26637,0.00015,23.05472]
[1780188465580,31.44,73831.48,0.1,-0.26641,0.00015,23.05633]
[1780188471419,31.45,73831.2,0.1,-0.26651,0.00015,23.0607]
[1780188482497,31.46,73830.64,0.1,-0.26664,0.00015,23.06597]
[1780188486833,31.46,73821.6,0.1,-0.268,0.00015,23.12235]
[1780188492567,31.46,73818.86,0.1,-0.26842,0.00015,23.13972]
[1780188497881,31.46,73818.31,0.1,-0.26851,0.00015,23.14344]
[1780188504247,31.46,73818.63,0.1,-0.26846,0.00015,23.1418]
[1780188509686,31.46,73818.75,0.1,-0.26846,0.00015,23.14149]
[1780188514721,31.47,73820.15,0.1,-0.26823,0.00015,23.12987]
[1780188519756,31.47,73827.24,0.1,-0.26719,0.00015,23.08648]
[1780188525798,31.47,73831.89,0.1,-0.26651,0.00015,23.0585]
[1780188530833,31.47,73831.31,0.1,-0.26662,0.00015,23.06285]
[1780188536875,31.48,73829.82,0.1,-0.26686,0.00015,23.07309]
[1780188541910,31.48,73830.17,0.1,-0.26683,0.00015,23.07162]
[1780188546945,31.48,73825.95,0.1,-0.26747,0.00015,23.09829]
[1780188559029,31.49,73823.02,0.1,-0.26793,0.00015,23.11754]
[1780188568096,31.49,73821.31,0.1,-0.2682,0.00015,23.12865]
[1780188579173,31.49,73821.36,0.1,-0.26819,0.00015,23.1257]
[1780188585215,31.49,73829.0,0.1,-0.26706,0.00015,23.07915]
[1780188595284,31.5,73829.01,0.1,-0.26709,0.00015,23.08029]
[1780188601281,31.5,73828.91,0.1,-0.26711,0.00015,23.08103]
[1780188601401,31.5,73829.23,0.1,-0.26707,0.00015,23.07965]
[1780188603733,31.5,73831.47,0.1,-0.26674,0.00015,23.06601]
[1780188603967,31.5,73831.47,0.1,-0.26674,0.00015,23.06601]
[1780188604413,31.5,73841.31,0.1,-0.26529,0.00015,23.00513]
[1780188605356,31.5,73853.95,0.1,-0.26341,0.00015,22.92617]
[1780188610421,31.5,73855.25,0.1,-0.26321,0.00015,22.91759]
[1780188614827,31.5,73855.3,0.1,-0.26319,0.00015,22.91667]
[1780188614991,31.5,73855.3,0.1,-0.26319,0.00015,22.91667]
[1780188615054,31.5,73855.3,0.1,-0.26319,0.00015,22.91667]
[1780188615427,31.5,73858.1,0.1,-0.26277,0.00015,22.89902]
[1780188617232,31.49,73863.41,0.1,-0.26198,0.00015,22.86551]
[1780188622478,31.49,73864.87,0.1,-0.26175,0.00015,22.85533]
[1780188627513,31.49,73867.45,0.1,-0.26135,0.00015,22.83829]
[1780188630142,31.49,73867.9,0.1,-0.26128,0.00015,22.83516]
[1780188635570,31.48,73868.31,0.1,-0.26118,0.00015,22.82837]
[1780188638684,31.48,73869.14,0.1,-0.26105,0.00015,22.82286]
[1780188639746,31.48,73869.44,0.1,-0.261,0.00015,22.82084]
[1780188641169,31.48,73867.67,0.1,-0.26126,0.00015,22.83185]
[1780188644529,31.48,73866.94,0.1,-0.26135,0.00015,22.83597]
[1780188644588,31.48,73867.22,0.1,-0.26131,0.00015,22.83404]
[1780188644633,31.48,73866.96,0.1,-0.26134,0.00015,22.83552]
[1780188653698,31.48,73862.18,0.1,-0.26204,0.00015,22.86502]
[1780188659738,31.47,73860.61,0.1,-0.26223,0.00015,22.87316]
[1780188661347,31.47,73860.61,0.1,-0.26223,0.00015,22.87316]
[1780188661448,31.47,73860.58,0.1,-0.26223,0.00015,22.873]
[1780188667795,31.47,73860.54,0.1,-0.26221,0.00015,22.87211]
[1780188675851,31.46,73859.76,0.1,-0.26229,0.00015,22.87545]
[1780188681893,31.46,73858.92,0.1,-0.26238,0.00015,22.87954]
[1780188687938,31.45,73858.84,0.1,-0.26237,0.00015,22.87882]
[1780188692973,31.45,73851.04,0.1,-0.26348,0.00015,22.9233]
[1780188699908,31.45,73851.08,0.1,-0.26345,0.00015,22.92231]
[1780188706064,31.44,73851.25,0.1,-0.26337,0.00015,22.9186]
[1780188711099,31.43,73851.85,0.1,-0.26325,0.00015,22.91369]
[1780188716135,31.43,73851.13,0.1,-0.26333,0.00015,22.91708]
[1780188721169,31.42,73847.26,0.1,-0.26388,0.00015,22.94015]
[1780188725743,31.42,73846.65,0.1,-0.26395,0.00015,22.94299]
[1780188726204,31.42,73846.88,0.1,-0.26391,0.00015,22.94132]
[1780188731660,31.42,73847.32,0.1,-0.26382,0.00015,22.93744]
[1780188732823,31.41,73850.02,0.1,-0.26341,0.00015,22.92031]
[1780188737945,31.41,73850.45,0.1,-0.26333,0.00015,22.91663]
[1780188740460,31.41,73850.52,0.1,-0.26331,0.00015,22.91559]
[1780188746344,31.4,73850.48,0.1,-0.26328,0.00015,22.91462]
[1780188751379,31.4,73850.76,0.1,-0.2632,0.00015,22.90854]
[1780188756415,31.4,73853.26,0.1,-0.26281,0.00015,22.8919]
[1780188764198,31.39,73853.31,0.1,-0.26278,0.00015,22.89088]
[1780188770513,31.39,73853.35,0.1,-0.26274,0.00015,22.88892]
[1780188779577,31.38,73853.59,0.1,-0.26267,0.00015,22.88588]
[1780188784613,31.38,73852.84,0.1,-0.26276,0.00015,22.88977]
[1780188789648,31.38,73852.06,0.1,-0.26286,0.00015,22.89382]
[1780188794683,31.37,73852.1,0.1,-0.26283,0.00015,22.89271]
[1780188800725,31.37,73852.19,0.1,-0.2628,0.00015,22.89114]
[1780188805760,31.37,73852.17,0.1,-0.26278,0.00015,22.89043]
[1780188811252,31.37,73852.73,0.1,-0.26268,0.00015,22.88625]
[1780188811467,31.36,73853.07,0.1,-0.26261,0.00015,22.88045]
[1780188816837,31.36,73858.83,0.1,-0.26174,0.00015,22.84333]
[1780188823068,31.36,73861.52,0.1,-0.26132,0.00015,22.82573]
[1780188823520,31.36,73861.38,0.1,-0.26134,0.00015,22.82618]
[1780188829951,31.36,73864.85,0.1,-0.26081,0.00015,22.80383]
[1780188830423,31.36,73864.85,0.1,-0.26081,0.00015,22.80383]
[1780188830509,31.36,73864.85,0.1,-0.26081,0.00015,22.80383]
[1780188830523,31.36,73864.85,0.1,-0.26081,0.00015,22.80383]
[1780188830677,31.36,73864.85,0.1,-0.26081,0.00015,22.80383]
[1780188830685,31.35,73864.85,0.1,-0.26081,0.00015,22.8035]
[1780188830895,31.35,73864.85,0.1,-0.26081,0.00015,22.8035]
[1780188831714,31.35,73864.85,0.1,-0.26081,0.00015,22.8035]
[1780188831731,31.35,73880.81,0.1,-0.25845,0.00015,22.70189]
[1780188832666,31.35,73890.34,0.1,-0.25705,0.00015,22.64085]
[1780188834443,31.35,73893.38,0.1,-0.25661,0.00015,22.62137]
[1780188835216,31.35,73894.61,0.1,-0.25642,0.00015,22.61326]
[1780188836007,31.35,73895.01,0.1,-0.25636,0.00015,22.61059]
[1780188841096,31.35,73895.57,0.1,-0.25627,0.00015,22.60659]
[1780188841290,31.35,73895.57,0.1,-0.25627,0.00015,22.60659]
[1780188841387,31.35,73895.97,0.1,-0.25621,0.00015,22.60383]
[1780188845974,31.35,73893.86,0.1,-0.25651,0.00015,22.61696]
[1780188848937,31.35,73892.69,0.1,-0.25667,0.00015,22.62387]
[1780188850396,31.35,73891.76,0.1,-0.2568,0.00015,22.62983]
[1780188850497,31.35,73889.56,0.1,-0.25712,0.00015,22.64361]
[1780188852802,31.35,73889.87,0.1,-0.25706,0.00015,22.64131]
[1780188853730,31.34,73899.09,0.1,-0.25571,0.00015,22.58193]
[1780188854585,31.34,73908.05,0.1,-0.2544,0.00015,22.52405]
[1780188854818,31.34,73908.05,0.1,-0.2544,0.00015,22.52405]
[1780188856859,31.34,73907.19,0.1,-0.25453,0.00015,22.52957]
[1780188858454,31.34,73907.12,0.1,-0.25453,0.00015,22.52999]
[1780188860695,31.34,73916.74,0.1,-0.25313,0.00015,22.46736]
[1780188861771,31.34,73916.74,0.1,-0.25313,0.00015,22.46736]
[1780188861786,31.34,73916.74,0.1,-0.25313,0.00015,22.46736]
[1780188863562,31.34,73917.42,0.1,-0.25302,0.00015,22.46285]
[1780188864880,31.34,73915.3,0.1,-0.25333,0.00015,22.47639]
[1780188865716,31.34,73915.3,0.1,-0.25333,0.00015,22.47639]
[1780188873718,31.34,73920.78,0.1,-0.2525,0.00015,22.43714]
[1780188873720,31.34,73920.78,0.1,-0.2525,0.00015,22.43714]
[1780188874016,31.34,73920.96,0.1,-0.25248,0.00015,22.43594]
[1780188874242,31.34,73921.44,0.1,-0.25241,0.00015,22.43276]
[1780188879277,31.34,73923.67,0.1,-0.25208,0.00014,22.41802]
[1780188884312,31.34,73923.49,0.1,-0.2521,0.00015,22.41898]
[1780188889347,31.34,73923.51,0.1,-0.25209,0.00015,22.41862]
[1780188894382,31.34,73923.94,0.1,-0.25202,0.00014,22.41559]
[1780188899417,31.34,73924.3,0.1,-0.25197,0.00014,22.413]
[1780188904740,31.34,73922.06,0.1,-0.25229,0.00015,22.42732]
[1780188910493,31.33,73918.81,0.1,-0.25274,0.00015,22.44777]
[1780188915532,31.33,73917.9,0.1,-0.25287,0.00015,22.45333]
[1780188920565,31.33,73917.32,0.1,-0.25295,0.00015,22.45675]
[1780188930638,31.33,73916.51,0.1,-0.25305,0.00015,22.46121]
[1780188935673,31.33,73916.76,0.1,-0.25298,0.00015,22.45584]
[1780188940708,31.33,73916.54,0.1,-0.253,0.00015,22.45689]
[1780188945747,31.32,73916.94,0.1,-0.25294,0.00015,22.45391]
[1780188950782,31.32,73917.29,0.1,-0.25288,0.00015,22.45128]
[1780188955817,31.32,73917.29,0.1,-0.25287,0.00015,22.45091]
[1780188960851,31.32,73917.07,0.1,-0.2529,0.00015,22.45197]
[1780188965887,31.32,73916.86,0.1,-0.25292,0.00015,22.45297]
[1780188970922,31.32,73916.9,0.1,-0.2529,0.00015,22.45234]
[1780188976964,31.32,73916.87,0.1,-0.2529,0.00015,22.45211]
[1780188983603,31.32,73916.87,0.1,-0.2529,0.00015,22.45198]
[1780188991064,31.31,73916.88,0.1,-0.25286,0.00015,22.44781]
[1780188996099,31.31,73917.21,0.1,-0.25281,0.00015,22.44543]
[1780189002141,31.31,73919.08,0.1,-0.25253,0.00015,22.43312]
[1780189007176,31.31,73918.97,0.1,-0.25254,0.00015,22.43368]
[1780189012211,31.31,73918.57,0.1,-0.2526,0.00015,22.43608]
[1780189017519,31.31,73918.85,0.1,-0.25255,0.00015,22.43412]
[1780189022591,31.31,73918.79,0.1,-0.25256,0.00015,22.43427]
[1780189022615,31.31,73918.79,0.1,-0.25256,0.00015,22.43427]
[1780189022823,31.31,73918.79,0.1,-0.25255,0.00015,22.43412]
[1780189028323,31.31,73911.43,0.1,-0.25362,0.00015,22.48149]
[1780189032614,31.31,73911.48,0.1,-0.2536,0.00015,22.4809]
[1780189032715,31.31,73913.58,0.1,-0.25329,0.00015,22.46711]
[1780189038401,31.31,73913.54,0.1,-0.25329,0.00015,22.46689]
[1780189043436,31.3,73914.61,0.1,-0.25312,0.00015,22.45956]
[1780189048471,31.3,73914.61,0.1,-0.25312,0.00015,22.45919]
[1780189053506,31.3,73918.27,0.1,-0.25256,0.00015,22.43175]
[1780189058541,31.3,73917.88,0.1,-0.25261,0.00015,22.43405]
[1780189067604,31.3,73918.18,0.1,-0.25256,0.00015,22.43167]
[1780189069206,31.3,73918.11,0.1,-0.25256,0.00015,22.43207]
[1780189069618,31.3,73917.04,0.1,-0.25272,0.00015,22.43899]
[1780189070930,31.3,73917.04,0.1,-0.25272,0.00015,22.43899]
[1780189078681,31.3,73916.15,0.1,-0.25284,0.00015,22.44437]
[1780189081787,31.3,73915.59,0.1,-0.25292,0.00015,22.44791]
[1780189081888,31.3,73915.42,0.1,-0.25294,0.00015,22.44896]
[1780189088750,31.3,73915.44,0.1,-0.25293,0.00015,22.44833]
[1780189093785,31.29,73921.66,0.1,-0.25202,0.00015,22.40751]
[1780189098821,31.29,73922.96,0.1,-0.25182,0.00015,22.39871]
[1780189104371,31.29,73923.68,0.1,-0.25171,0.00015,22.39378]
[1780189111704,31.29,73923.86,0.1,-0.25168,0.00015,22.3923]
[1780189117954,31.29,73932.19,0.1,-0.25044,0.00014,22.33423]
[1780189120734,31.29,73932.19,0.1,-0.25044,0.00014,22.33423]
[1780189120975,31.29,73935.57,0.1,-0.24995,0.00014,22.31213]
[1780189124459,31.29,73939.78,0.1,-0.24935,0.00014,22.28458]
[1780189130040,31.29,73937.89,0.1,-0.24962,0.00014,22.29673]
[1780189137064,31.29,73938.2,0.1,-0.24956,0.00014,22.29443]
[1780189142866,31.29,73939.55,0.1,-0.24936,0.00014,22.28518]
[1780189151189,31.29,73938.22,0.1,-0.24954,0.00014,22.29331]
[1780189156574,31.29,73936.11,0.1,-0.24984,0.00014,22.30689]
[1780189162266,31.28,73934.16,0.1,-0.25011,0.00014,22.31908]
[1780189167304,31.28,73933.99,0.1,-0.25013,0.00014,22.31977]
[1780189172339,31.28,73934.01,0.1,-0.25009,0.00014,22.31583]
[1780189177374,31.28,73933.44,0.1,-0.25017,0.00014,22.31912]
[1780189182409,31.28,73931.94,0.1,-0.25037,0.00014,22.32849]
[1780189188451,31.28,73932.36,0.1,-0.2503,0.00014,22.32514]
[1780189199528,31.27,73931.42,0.1,-0.25041,0.00014,22.33022]
[1780189201242,31.27,73930.65,0.1,-0.25052,0.00014,22.33516]
[1780189201354,31.27,73930.65,0.1,-0.25052,0.00014,22.33516]
[1780189201431,31.27,73930.65,0.1,-0.25052,0.00014,22.33516]
[1780189201989,31.27,73930.65,0.1,-0.25052,0.00014,22.33516]
[1780189202005,31.27,73930.65,0.1,-0.25052,0.00014,22.33516]
[1780189202086,31.27,73925.48,0.1,-0.25127,0.00015,22.36874]
[1780189207585,31.27,73927.41,0.1,-0.25097,0.00015,22.35547]
[1780189213627,31.27,73929.49,0.1,-0.25066,0.00014,22.34136]
[1780189215481,31.27,73928.77,0.1,-0.25076,0.00014,22.34599]
[1780189216678,31.27,73929.29,0.1,-0.25069,0.00014,22.34251]
[1780189216969,31.27,73929.74,0.1,-0.25062,0.00014,22.3395]
[1780189219089,31.27,73937.42,0.1,-0.24951,0.00014,22.2891]
[1780189219142,31.27,73937.42,0.1,-0.24951,0.00014,22.2891]
[1780189219145,31.27,73937.42,0.1,-0.24951,0.00014,22.2891]
[1780189220188,31.27,73944.35,0.1,-0.2485,0.00014,22.24347]
[1780189225715,31.27,73951.63,0.1,-0.24745,0.00014,22.19538]
[1780189230750,31.27,73952.27,0.1,-0.24736,0.00014,22.19111]
[1780189235785,31.27,73952.67,0.1,-0.24728,0.00014,22.18502]
[1780189240820,31.27,73954.16,0.1,-0.24706,0.00014,22.17513]
[1780189245141,31.27,73954.74,0.1,-0.24698,0.00014,22.17129]
[1780189248361,31.27,73960.36,0.1,-0.24617,0.00014,22.13412]
[1780189248415,31.27,73960.36,0.1,-0.24617,0.00014,22.13412]
[1780189248876,31.27,73964.29,0.1,-0.24561,0.00014,22.10798]
[1780189250879,31.27,73965.59,0.1,-0.24542,0.00014,22.09929]
[1780189252271,31.26,73969.02,0.1,-0.24493,0.00014,22.07642]
[1780189252393,31.26,73969.02,0.1,-0.24493,0.00014,22.07642]
[1780189253501,31.26,73971.24,0.1,-0.24461,0.00014,22.06164]
[1780189253625,31.26,73971.24,0.1,-0.24461,0.00014,22.06164]
[1780189253842,31.26,73971.24,0.1,-0.24461,0.00014,22.06164]
[1780189255380,31.26,73969.94,0.1,-0.24479,0.00014,22.07027]
[1780189260306,31.26,73964.77,0.1,-0.24553,0.00014,22.10457]
[1780189263453,31.26,73971.52,0.1,-0.24457,0.00014,22.05966]
[1780189267460,31.26,73972.08,0.1,-0.24449,0.00014,22.05596]
[1780189268932,31.26,73972.25,0.1,-0.24446,0.00014,22.05482]
[1780189269795,31.26,73973.2,0.1,-0.24433,0.00014,22.04851]
[1780189274966,31.26,73972.82,0.1,-0.24438,0.00014,22.05105]
[1780189280596,31.26,73975.05,0.1,-0.24406,0.00014,22.03632]
[1780189285950,31.27,73969.93,0.1,-0.2448,0.00014,22.07054]
[1780189291191,31.27,73965.73,0.1,-0.24538,0.00014,22.09508]
[1780189294130,31.27,73965.76,0.1,-0.24537,0.00014,22.09484]
[1780189294266,31.27,73964.48,0.1,-0.24556,0.00014,22.10332]
[1780189294378,31.27,73964.48,0.1,-0.24556,0.00014,22.10332]
[1780189294379,31.27,73964.48,0.1,-0.24556,0.00014,22.10332]
[1780189294522,31.27,73964.48,0.1,-0.24556,0.00014,22.10332]
[1780189296279,31.27,73976.94,0.1,-0.24377,0.00014,22.02043]
[1780189296806,31.27,73976.94,0.1,-0.24377,0.00014,22.02043]
[1780189300052,31.27,73976.79,0.1,-0.2438,0.00014,22.02162]
[1780189300693,31.27,73976.79,0.1,-0.2438,0.00014,22.0217]
[1780189301887,31.27,73978.49,0.2,-0.24356,0.00014,22.01045]
[1780189302715,31.27,73978.58,0.2,-0.24355,0.00014,22.00994]
[1780189308310,31.27,73981.86,0.2,-0.24309,0.00014,21.98868]
[1780189309285,31.27,73981.86,0.2,-0.24309,0.00014,21.98868]
[1780189309927,31.27,73981.86,0.2,-0.24309,0.00014,21.98868]
[1780189309932,31.27,73981.86,0.2,-0.24309,0.00014,21.98868]
[1780189309938,31.27,73981.86,0.2,-0.24309,0.00014,21.98868]
[1780189310096,31.27,73981.86,0.2,-0.24309,0.00014,21.98868]
[1780189310217,31.27,73981.79,0.2,-0.24311,0.00014,21.98937]
[1780189310353,31.27,73981.79,0.2,-0.24311,0.00014,21.98937]
[1780189310481,31.27,73981.79,0.2,-0.24311,0.00014,21.98937]
[1780189311412,31.27,73990.07,0.2,-0.24193,0.00014,21.93399]
[1780189311457,31.27,73990.07,0.2,-0.24193,0.00014,21.93399]
[1780189318240,31.27,73995.8,0.2,-0.24113,0.00014,21.89608]
[1780189321115,31.27,73991.46,0.2,-0.24175,0.00014,21.92553]
[1780189323415,31.27,73979.33,0.2,-0.24348,0.00014,22.00675]
[1780189324278,31.27,73979.33,0.2,-0.24348,0.00014,22.00675]
[1780189329697,31.27,73978.23,0.2,-0.24364,0.00014,22.01431]
[1780189337292,31.27,73978.3,0.2,-0.24364,0.00014,22.01427]
[1780189338003,31.27,73978.3,0.2,-0.24364,0.00014,22.01427]
[1780189339636,31.27,73994.07,0.2,-0.2414,0.00014,21.90897]
[1780189345657,31.28,74000.09,0.2,-0.24056,0.00014,21.86919]
[1780189351611,31.28,74000.55,0.2,-0.24049,0.00014,21.8636]
[1780189357653,31.28,74000.74,0.2,-0.24048,0.00014,21.86311]
[1780189362690,31.28,73997.94,0.2,-0.24089,0.00014,21.88254]
[1780189367725,31.29,73998.52,0.2,-0.24082,0.00014,21.87928]
[1780189372760,31.29,73999.29,0.2,-0.24072,0.00014,21.87464]
[1780189377795,31.29,74000.74,0.2,-0.24052,0.00014,21.86547]
[1780189382830,31.29,74000.84,0.2,-0.24052,0.00014,21.86537]
[1780189383476,31.29,74000.84,0.2,-0.24052,0.00014,21.86537]
[1780189383556,31.29,74000.84,0.2,-0.24052,0.00014,21.86537]
[1780189383588,31.29,74000.84,0.2,-0.24052,0.00014,21.86537]
[1780189385775,31.29,74001.95,0.2,-0.24036,0.00014,21.85796]
[1780189387099,31.29,74003.39,0.2,-0.24016,0.00014,21.84832]
[1780189390974,31.29,74003.73,0.2,-0.24012,0.00014,21.84614]
[1780189391149,31.29,74003.73,0.2,-0.24012,0.00014,21.84614]
[1780189391190,31.29,74007.01,0.2,-0.23965,0.00014,21.82416]
[1780189393364,31.29,74009.97,0.2,-0.23924,0.00014,21.80432]
[1780189399183,31.29,74010.06,0.2,-0.23923,0.00014,21.804]
[1780189404989,31.29,74012.74,0.2,-0.23886,0.00014,21.78641]
[1780189407335,31.29,74012.94,0.2,-0.23883,0.00014,21.78514]
[1780189412470,31.3,74013.7,0.2,-0.23871,0.00014,21.77709]
[1780189412476,31.3,74013.7,0.2,-0.23871,0.00014,21.77709]
[1780189412477,31.3,74013.7,0.2,-0.23871,0.00014,21.77709]
[1780189412958,31.3,74013.7,0.2,-0.23871,0.00014,21.77709]
[1780189418080,31.3,74008.21,0.2,-0.2395,0.00014,21.81455]
[1780189423116,31.3,74008.94,0.2,-0.2394,0.00014,21.80984]
[1780189423799,31.3,74008.94,0.2,-0.2394,0.00014,21.80984]
[1780189423815,31.3,74008.94,0.2,-0.2394,0.00014,21.80984]
[1780189429158,31.3,74006.01,0.2,-0.23983,0.00014,21.83017]
[1780189432784,31.3,74005.77,0.2,-0.23987,0.00014,21.83214]
[1780189433186,31.3,74005.59,0.2,-0.2399,0.00014,21.83347]
[1780189438221,31.3,74005.87,0.2,-0.23987,0.00014,21.83221]
[1780189443261,31.3,74004.01,0.2,-0.24014,0.00014,21.84528]
[1780189445813,31.3,74003.76,0.2,-0.24018,0.00014,21.84717]
[1780189446282,31.3,74004.55,0.2,-0.24007,0.00014,21.84197]
[1780189451317,31.31,74005.66,0.2,-0.23993,0.00014,21.83504]
[1780189455607,31.31,74006.45,0.2,-0.23982,0.00014,21.83019]
[1780189455611,31.31,74006.45,0.2,-0.23982,0.00014,21.83019]
[1780189461387,31.31,74006.25,0.2,-0.23987,0.00014,21.83228]
[1780189467430,31.31,74006.62,0.2,-0.23983,0.00014,21.83056]
[1780189472465,31.31,74007.69,0.2,-0.23967,0.00014,21.82064]
[1780189476682,31.31,74007.69,0.2,-0.23967,0.00014,21.82064]
[1780189482540,31.32,74009.83,0.2,-0.23939,0.00014,21.80717]
[1780189487575,31.32,74009.92,0.2,-0.23938,0.00014,21.80683]
[1780189492610,31.32,74009.97,0.2,-0.23938,0.00014,21.80674]
[1780189498267,31.32,74009.78,0.2,-0.23941,0.00014,21.80819]
[1780189503552,31.32,74009.83,0.2,-0.2394,0.00014,21.80793]
[1780189508617,31.32,74009.97,0.2,-0.23939,0.00014,21.80731]
[1780189513270,31.32,74009.99,0.2,-0.23939,0.00014,21.80728]
[1780189513537,31.32,74009.99,0.2,-0.23939,0.00014,21.80739]
[1780189513984,31.32,74009.99,0.2,-0.23939,0.00014,21.80739]
[1780189519800,31.32,74010.88,0.2,-0.23927,0.00014,21.80167]
[1780189521735,31.32,74010.86,0.2,-0.23927,0.00014,21.80185]
[1780189523716,31.32,74016.92,0.2,-0.23842,0.00014,21.76122]
[1780189524927,31.32,74018.3,0.2,-0.23823,0.00014,21.75192]
[1780189525209,31.32,74018.3,0.2,-0.23823,0.00014,21.75192]
[1780189526901,31.32,74014.99,0.2,-0.2387,0.00014,21.77443]
[1780189534905,31.32,74009.79,0.2,-0.23942,0.00014,21.80657]
[1780189540947,31.33,74010.7,0.2,-0.2393,0.00014,21.80075]
[1780189545982,31.33,74012.04,0.2,-0.23912,0.00014,21.79199]
[1780189551017,31.33,74010.61,0.2,-0.23932,0.00014,21.80187]
[1780189556052,31.33,74011.24,0.2,-0.23924,0.00014,21.79786]
[1780189561086,31.33,74009.84,0.2,-0.23944,0.00014,21.80749]
[1780189566122,31.33,74009.71,0.2,-0.23946,0.00014,21.80855]
[1780189569811,31.33,74010.23,0.2,-0.23939,0.00014,21.80515]
[1780189575185,31.33,74008.94,0.2,-0.23958,0.00014,21.814]
[1780189580220,31.33,74008.87,0.2,-0.23959,0.00014,21.81462]
[1780189585255,31.33,74009.27,0.2,-0.23954,0.00014,21.8121]
[1780189586895,31.33,74009.06,0.2,-0.23957,0.00014,21.81355]
[1780189592304,31.33,74009.66,0.2,-0.23946,0.00014,21.80636]
[1780189597339,31.33,74009.5,0.2,-0.23949,0.00014,21.80766]
[1780189598921,31.33,74009.02,0.2,-0.23956,0.00014,21.81094]
[1780189598924,31.33,74009.02,0.2,-0.23956,0.00014,21.81094]
[1780189599353,31.33,74004.01,0.2,-0.24027,0.00014,21.84462]
[1780189604393,31.33,73999.11,0.2,-0.24096,0.00014,21.87745]
[1780189615470,31.33,73999.17,0.2,-0.24095,0.00014,21.87704]
[1780189620504,31.33,73999.14,0.2,-0.24096,0.00014,21.8773]
[1780189625157,31.33,73999.54,0.2,-0.2409,0.00014,21.87467]
[1780189625252,31.33,73999.54,0.2,-0.2409,0.00014,21.87467]
[1780189625267,31.33,73999.54,0.2,-0.2409,0.00014,21.87467]
[1780189625540,31.33,73995.46,0.2,-0.24148,0.00014,21.90202]
[1780189625696,31.33,73995.46,0.2,-0.24148,0.00014,21.90202]
[1780189626439,31.33,73995.46,0.2,-0.24148,0.00014,21.90202]
[1780189628800,31.33,73983.96,0.2,-0.24312,0.00014,21.97897]
[1780189634603,31.33,73981.86,0.2,-0.24342,0.00014,21.99293]
[1780189636349,31.33,73981.86,0.2,-0.24342,0.00014,21.99293]
[1780189636363,31.33,73981.86,0.2,-0.24342,0.00014,21.99293]
[1780189636382,31.33,73981.86,0.2,-0.24342,0.00014,21.99293]
[1780189636486,31.33,73981.86,0.2,-0.24342,0.00014,21.99293]
[1780189636557,31.33,73981.92,0.2,-0.24341,0.00014,21.9925]
[1780189638015,31.33,73977.75,0.2,-0.244,0.00014,22.02023]
[1780189638018,31.33,73977.75,0.2,-0.244,0.00014,22.02023]
[1780189638043,31.33,73977.75,0.2,-0.244,0.00014,22.02023]
[1780189638088,31.33,73977.75,0.2,-0.244,0.00014,22.02023]
[1780189638098,31.33,73972.85,0.2,-0.2447,0.00014,22.05284]
[1780189639056,31.33,73972.85,0.2,-0.2447,0.00014,22.05284]
[1780189642963,31.33,73980.7,0.2,-0.24359,0.00014,22.00083]
[1780189642964,31.33,73980.7,0.2,-0.24359,0.00014,22.00083]
[1780189643298,31.33,73980.7,0.2,-0.24359,0.00014,22.00083]
[1780189643328,31.33,73980.7,0.2,-0.24359,0.00014,22.00083]
[1780189643338,31.33,73980.7,0.2,-0.24359,0.00014,22.00083]
[1780189643347,31.33,73980.7,0.2,-0.24359,0.00014,22.00083]
[1780189644688,31.33,73977.36,0.2,-0.24407,0.00014,22.02318]
[1780189644692,31.33,73977.36,0.2,-0.24407,0.00014,22.02318]
[1780189645809,31.33,73976.36,0.2,-0.24421,0.00014,22.0299]
[1780189646933,31.34,73974.78,0.2,-0.24444,0.00014,22.04048]
[1780189652730,31.34,73974.13,0.2,-0.24451,0.00014,22.04162]
[1780189656714,31.34,73974.44,0.2,-0.24447,0.00014,22.03966]
[1780189659217,31.34,73977.72,0.2,-0.244,0.00014,22.01796]
[1780189664703,31.34,73980.08,0.2,-0.24368,0.00014,22.00266]
[1780189669849,31.34,73979.31,0.2,-0.2438,0.00014,22.00839]
[1780189674884,31.34,73979.55,0.2,-0.24377,0.00014,22.00724]
[1780189679919,31.34,73983.13,0.2,-0.24327,0.00014,21.98395]
[1780189682329,31.34,73983.13,0.2,-0.24327,0.00014,21.98395]
[1780189687975,31.35,73983.0,0.2,-0.24331,0.00014,21.9858]
[1780189695024,31.35,73984.72,0.2,-0.24309,0.00014,21.97529]
[1780189700059,31.35,73984.92,0.2,-0.24307,0.00014,21.97463]
[1780189705584,31.35,73985.14,0.2,-0.24305,0.00014,21.97357]
[1780189705587,31.35,73985.14,0.2,-0.24305,0.00014,21.97357]
[1780189714157,31.36,73986.83,0.2,-0.24282,0.00014,21.96061]
[1780189719191,31.36,73985.93,0.2,-0.24296,0.00014,21.96724]
[1780189724680,31.36,73986.28,0.2,-0.24292,0.00014,21.96548]
[1780189724721,31.36,73986.28,0.2,-0.24292,0.00014,21.96548]
[1780189731278,31.36,73986.32,0.2,-0.24293,0.00014,21.96597]
[1780189736313,31.36,73985.93,0.2,-0.243,0.00014,21.9691]
[1780189741348,31.37,73988.88,0.2,-0.24259,0.00014,21.95003]
[1780189747390,31.37,73986.72,0.2,-0.24292,0.00014,21.96514]
[1780189747702,31.37,73986.72,0.2,-0.24292,0.00014,21.96514]
[1780189753870,31.37,73988.13,0.2,-0.24273,0.00014,21.95646]
[1780189754353,31.37,73988.13,0.2,-0.24273,0.00014,21.95646]
[1780189759474,31.37,73988.93,0.2,-0.24263,0.00014,21.95189]
[1780189767660,31.37,73988.76,0.2,-0.24267,0.00014,21.95354]
[1780189772208,31.38,73988.58,0.2,-0.24271,0.00014,21.95564]
[1780189774119,31.38,73991.05,0.2,-0.24234,0.00014,21.93617]
[1780189779614,31.38,73991.27,0.2,-0.24233,0.00014,21.93557]
[1780189784653,31.38,73991.21,0.2,-0.24235,0.00014,21.93666]
[1780189787674,31.38,74000.07,0.2,-0.24111,0.00014,21.87804]
[1780189790321,31.39,74000.16,0.2,-0.2411,0.00014,21.87783]
[1780189791135,31.39,74000.43,0.2,-0.24107,0.00014,21.87622]
[1780189794453,31.39,74000.62,0.2,-0.24105,0.00014,21.87554]
[1780189794464,31.39,74000.62,0.2,-0.24105,0.00014,21.87554]
[1780189794623,31.39,74000.62,0.2,-0.24105,0.00014,21.87554]
[1780189794642,31.39,74000.62,0.2,-0.24105,0.00014,21.87554]
[1780189794725,31.39,74000.62,0.2,-0.24105,0.00014,21.87554]
[1780189794723,31.39,74003.55,0.2,-0.24064,0.00014,21.85614]
[1780189794770,31.39,74003.55,0.2,-0.24064,0.00014,21.85614]
[1780189800420,31.39,74007.24,0.2,-0.24012,0.00014,21.83143]
[1780189800453,31.39,74007.24,0.2,-0.24012,0.00014,21.83143]
[1780189800501,31.39,74007.24,0.2,-0.24012,0.00014,21.83143]
[1780189800802,31.39,74007.07,0.2,-0.24015,0.00014,21.83257]
[1780189802354,31.39,74010.8,0.2,-0.23962,0.00014,21.80757]
[1780189807819,31.39,74010.96,0.2,-0.2396,0.00014,21.80661]
[1780189810895,31.39,74010.4,0.2,-0.23968,0.00014,21.81039]
[1780189810917,31.39,74010.4,0.2,-0.23968,0.00014,21.81039]
[1780189810979,31.39,74010.4,0.2,-0.23968,0.00014,21.81039]
[1780189810997,31.39,74010.4,0.2,-0.23968,0.00014,21.81039]
[1780189811051,31.39,74010.37,0.2,-0.23968,0.00014,21.81059]
[1780189816108,31.39,74003.0,0.2,-0.24073,0.00014,21.86038]
[1780189816855,31.39,74003.0,0.2,-0.24074,0.00014,21.86057]
[1780189816960,31.39,74003.0,0.2,-0.24074,0.00014,21.86057]
[1780189817062,31.39,74002.86,0.2,-0.24076,0.00014,21.86151]
[1780189822925,31.39,74007.85,0.2,-0.24005,0.00014,21.82785]
[1780189827982,31.39,74007.93,0.2,-0.24003,0.00014,21.82715]
[1780189835760,31.39,74008.0,0.2,-0.24002,0.00014,21.82665]
[1780189835834,31.39,74008.0,0.2,-0.24002,0.00014,21.82665]
[1780189836016,31.39,74006.09,0.2,-0.24026,0.00014,21.83578]
[1780189841053,31.39,74003.43,0.2,-0.24065,0.00014,21.85382]
[1780189845777,31.39,74003.42,0.2,-0.24065,0.00014,21.85401]
[1780189846356,31.39,74003.42,0.2,-0.24065,0.00014,21.85401]
[1780189846392,31.39,74003.42,0.2,-0.24065,0.00014,21.85401]
[1780189846438,31.39,74003.42,0.2,-0.24065,0.00014,21.85401]
[1780189846447,31.39,74003.42,0.2,-0.24065,0.00014,21.85401]
[1780189846659,31.39,74003.42,0.2,-0.24065,0.00014,21.85401]
[1780189846756,31.39,74003.42,0.2,-0.24065,0.00014,21.85401]
[1780189846735,31.39,74003.54,0.2,-0.24063,0.00014,21.8533]
[1780189847324,31.39,74003.54,0.2,-0.24063,0.00014,21.8533]
[1780189853136,31.39,74014.44,0.2,-0.2391,0.00014,21.78017]
[1780189853809,31.39,74014.44,0.2,-0.2391,0.00014,21.78017]
[1780189856877,31.39,74020.39,0.2,-0.23826,0.00014,21.74019]
[1780189857165,31.39,74026.05,0.2,-0.23746,0.00014,21.70207]
[1780189862181,31.39,74024.75,0.2,-0.23765,0.00014,21.71093]
[1780189862213,31.39,74024.75,0.2,-0.23765,0.00014,21.71093]
[1780189862539,31.39,74024.75,0.2,-0.23765,0.00014,21.71093]
[1780189862593,31.39,74024.75,0.2,-0.23765,0.00014,21.71093]
[1780189862629,31.39,74024.75,0.2,-0.23765,0.00014,21.71093]
[1780189862731,31.39,74024.75,0.2,-0.23765,0.00014,21.71093]
[1780189862743,31.39,74040.19,0.2,-0.23549,0.00014,21.60665]
[1780189863782,31.39,74052.35,0.2,-0.23379,0.00014,21.52403]
[1780189864077,31.39,74052.35,0.2,-0.23379,0.00014,21.52403]
[1780189864143,31.39,74052.35,0.2,-0.23379,0.00014,21.52403]
[1780189864768,31.39,74052.35,0.2,-0.23379,0.00014,21.52403]
[1780189864772,31.39,74052.35,0.2,-0.23379,0.00014,21.52403]
[1780189864244,31.39,74047.82,0.2,-0.23442,0.00014,21.55481]
[1780189865478,31.39,74041.71,0.2,-0.23528,0.00014,21.59637]
[1780189867142,31.39,74037.28,0.2,-0.2359,0.00014,21.62635]
[1780189867554,31.39,74037.28,0.2,-0.2359,0.00014,21.62635]
[1780189873238,31.39,74040.94,0.2,-0.23538,0.00014,21.60134]
[1780189873255,31.39,74040.94,0.2,-0.23538,0.00014,21.60134]
[1780189873923,31.39,74041.76,0.2,-0.23527,0.00014,21.59577]
[1780189875578,31.39,74042.33,0.2,-0.23519,0.00014,21.59195]
[1780189875601,31.39,74042.33,0.2,-0.23519,0.00014,21.59195]
[1780189877335,31.39,74051.7,0.2,-0.23388,0.00014,21.52841]
[1780189878506,31.39,74051.7,0.2,-0.23388,0.00014,21.52841]
[1780189878555,31.39,74051.7,0.2,-0.23388,0.00014,21.52841]
[1780189878557,31.39,74051.7,0.2,-0.23388,0.00014,21.52841]
[1780189881608,31.39,74055.72,0.2,-0.23333,0.00014,21.5013]
[1780189887256,31.39,74054.28,0.2,-0.23354,0.00014,21.51169]
[1780189888665,31.39,74051.61,0.2,-0.23391,0.00014,21.52995]
[1780189888666,31.39,74051.61,0.2,-0.23391,0.00014,21.52995]
[1780189895464,31.39,74050.63,0.2,-0.23404,0.00014,21.5338]
[1780189900499,31.4,74048.16,0.2,-0.23439,0.00014,21.55091]
[1780189905534,31.4,74044.62,0.2,-0.23489,0.00014,21.57509]
[1780189906744,31.4,74044.62,0.2,-0.23489,0.00014,21.57509]
[1780189913590,31.4,74040.11,0.2,-0.23552,0.00014,21.60573]
[1780189915607,31.4,74039.42,0.2,-0.23561,0.00014,21.61039]
[1780189915753,31.4,74039.42,0.2,-0.23561,0.00014,21.61039]
[1780189919157,31.4,74037.04,0.2,-0.23594,0.00014,21.62641]
[1780189919183,31.4,74037.04,0.2,-0.23594,0.00014,21.62641]
[1780189924667,31.4,74037.76,0.2,-0.23584,0.00014,21.62163]
[1780189932723,31.4,74035.62,0.2,-0.23615,0.00014,21.63622]
[1780189938765,31.4,74035.79,0.2,-0.23612,0.00014,21.63507]
[1780189943783,31.4,74040.72,0.2,-0.23543,0.00014,21.60175]
[1780189943807,31.4,74040.72,0.2,-0.23543,0.00014,21.60175]
[1780189945289,31.4,74047.38,0.2,-0.23451,0.00014,21.5566]
[1780189945294,31.4,74047.38,0.2,-0.23451,0.00014,21.5566]
[1780189945295,31.4,74047.38,0.2,-0.23451,0.00014,21.5566]
[1780189945326,31.4,74047.38,0.2,-0.23451,0.00014,21.5566]
[1780189947412,31.4,74056.23,0.2,-0.23328,0.00014,21.49652]
[1780189949883,31.4,74056.52,0.2,-0.23324,0.00014,21.49467]
[1780189950273,31.4,74056.46,0.2,-0.23325,0.00014,21.49515]
[1780189950850,31.4,74056.66,0.2,-0.23322,0.00014,21.49373]
[1780189955885,31.4,74058.01,0.2,-0.23301,0.00014,21.48087]
[1780189962300,31.4,74057.26,0.2,-0.23311,0.00014,21.48582]
[1780189967968,31.4,74055.81,0.2,-0.2333,0.00014,21.49524]
[1780189973804,31.39,74055.55,0.2,-0.23333,0.00014,21.49681]
[1780189980053,31.39,74057.65,0.2,-0.23303,0.00014,21.48202]
[1780189985089,31.39,74052.04,0.2,-0.2338,0.00014,21.51982]
[1780189990124,31.39,74047.93,0.2,-0.23436,0.00014,21.5471]
[1780189992477,31.39,74047.93,0.2,-0.23436,0.00014,21.5471]
[1780189992790,31.39,74047.93,0.2,-0.23436,0.00014,21.5471]
[1780189992851,31.39,74047.61,0.2,-0.2344,0.00014,21.54888]
[1780189994646,31.39,74044.99,0.2,-0.23476,0.00014,21.56662]
[1780190000163,31.39,74039.48,0.2,-0.23552,0.00014,21.60356]
[1780190006758,31.39,74034.1,0.2,-0.23626,0.00014,21.63933]
[1780190006761,31.39,74034.1,0.2,-0.23626,0.00014,21.63933]
[1780190012579,31.38,74033.86,0.2,-0.23626,0.00014,21.63708]
[1780190014687,31.38,74033.89,0.2,-0.23626,0.00014,21.63678]
[1780190014957,31.38,74033.89,0.2,-0.23626,0.00014,21.63678]
[1780190015300,31.38,74025.74,0.2,-0.2374,0.00014,21.69172]
[1780190016502,31.38,74025.74,0.2,-0.2374,0.00014,21.69172]
[1780190020791,31.38,74012.04,0.2,-0.23932,0.00014,21.78373]
[1780190023332,31.38,74011.29,0.2,-0.23942,0.00014,21.78858]
[1780190023333,31.38,74011.29,0.2,-0.23942,0.00014,21.78858]
[1780190028391,31.38,74011.78,0.2,-0.23934,0.00014,21.78484]
[1780190033991,31.38,74011.26,0.2,-0.23941,0.00014,21.78791]
[1780190043496,31.38,74011.57,0.2,-0.23934,0.00014,21.78447]
[1780190048531,31.37,74018.47,0.2,-0.23836,0.00014,21.73768]
[1780190053067,31.37,74019.33,0.2,-0.23823,0.00014,21.73168]
[1780190053114,31.37,74019.33,0.2,-0.23823,0.00014,21.73168]
[1780190053566,31.37,74024.09,0.2,-0.23756,0.00014,21.6995]
[1780190054319,31.37,74024.09,0.2,-0.23756,0.00014,21.6995]
[1780190054324,31.37,74024.09,0.2,-0.23756,0.00014,21.6995]
[1780190060615,31.37,74029.72,0.2,-0.23677,0.00014,21.66127]
[1780190065650,31.37,74029.5,0.2,-0.2368,0.00014,21.66267]
[1780190067317,31.37,74028.85,0.2,-0.23689,0.00014,21.66704]
[1780190067664,31.37,74029.07,0.2,-0.23686,0.00014,21.66553]
[1780190072700,31.37,74029.23,0.2,-0.23681,0.00014,21.66113]
[1780190077737,31.37,74030.0,0.2,-0.23671,0.00014,21.65607]
[1780190082772,31.37,74029.48,0.2,-0.23678,0.00014,21.65972]
[1780190088864,31.37,74029.67,0.2,-0.23676,0.00014,21.65855]
[1780190089244,31.37,74029.78,0.2,-0.23675,0.00014,21.65786]
[1780190089245,31.37,74029.78,0.2,-0.23675,0.00014,21.65786]
[1780190089669,31.37,74029.78,0.2,-0.23675,0.00014,21.65786]
[1780190089822,31.37,74030.8,0.2,-0.2366,0.00014,21.65097]
[1780190090066,31.37,74030.8,0.2,-0.2366,0.00014,21.65097]
[1780190093224,31.37,74032.62,0.2,-0.23635,0.00014,21.63868]
[1780190093227,31.37,74032.62,0.2,-0.23635,0.00014,21.63868]
[1780190095469,31.37,74040.59,0.2,-0.23523,0.00014,21.58464]
[1780190101914,31.37,74042.55,0.2,-0.23496,0.00014,21.57151]
[1780190106948,31.38,74044.23,0.2,-0.23473,0.00014,21.56032]
[1780190111983,31.38,74044.67,0.2,-0.23468,0.00014,21.55764]
[1780190114446,31.38,74043.84,0.2,-0.2348,0.00014,21.56341]
[1780190116622,31.38,74041.32,0.2,-0.23515,0.00014,21.58058]
[1780190121281,31.38,74041.48,0.2,-0.23513,0.00014,21.57966]
[1780190121286,31.38,74041.48,0.2,-0.23513,0.00014,21.57966]
[1780190121411,31.38,74041.48,0.2,-0.23513,0.00014,21.57966]
[1780190121505,31.38,74041.48,0.2,-0.23513,0.00014,21.57966]
[1780190123543,31.38,74050.72,0.2,-0.23384,0.00014,21.51686]
[1780190126296,31.38,74051.31,0.2,-0.23376,0.00014,21.5129]
[1780190131064,31.38,74052.74,0.2,-0.23356,0.00014,21.50322]
[1780190133838,31.38,74052.9,0.2,-0.23352,0.00014,21.49879]
[1780190133940,31.38,74052.88,0.2,-0.23352,0.00014,21.49895]
[1780190139568,31.38,74054.57,0.2,-0.23329,0.00014,21.48736]
[1780190144659,31.38,74060.03,0.2,-0.23253,0.00014,21.45011]
[1780190152101,31.38,74063.41,0.2,-0.23206,0.00014,21.42706]
[1780190162333,31.38,74064.11,0.2,-0.23195,0.00014,21.42185]
[1780190167368,31.38,74062.97,0.2,-0.23211,0.00014,21.42946]
[1780190172883,31.38,74062.75,0.2,-0.23214,0.00014,21.43075]
[1780190175016,31.38,74063.25,0.2,-0.23206,0.00014,21.42729]
[1780190178710,31.38,74065.79,0.2,-0.23171,0.00014,21.40999]
[1780190183023,31.38,74075.0,0.2,-0.23044,0.00014,21.34705]
[1780190184651,31.38,74074.64,0.2,-0.23049,0.00014,21.34952]
[1780190184753,31.38,74074.94,0.2,-0.23045,0.00014,21.34756]
[1780190185384,31.38,74074.94,0.2,-0.23045,0.00014,21.34756]
[1780190185836,31.38,74074.94,0.2,-0.23045,0.00014,21.34756]
[1780190185982,31.38,74074.94,0.2,-0.23045,0.00014,21.34756]
[1780190186325,31.38,74077.75,0.2,-0.23007,0.00014,21.32832]
[1780190188204,31.38,74088.7,0.2,-0.22856,0.00014,21.253]
[1780190188599,31.38,74088.7,0.2,-0.22856,0.00014,21.253]
[1780190188938,31.38,74088.7,0.2,-0.22856,0.00014,21.253]
[1780190189039,31.38,74087.53,0.2,-0.22872,0.00014,21.26107]
[1780190194562,31.38,74088.79,0.2,-0.22852,0.00014,21.24886]
[1780190199807,31.38,74094.27,0.2,-0.22777,0.00014,21.21108]
[1780190205639,31.38,74092.8,0.2,-0.22798,0.00014,21.22149]
[1780190210674,31.38,74093.59,0.2,-0.22787,0.00014,21.21622]
[1780190214480,31.38,74094.79,0.2,-0.22771,0.00014,21.20808]
[1780190219736,31.38,74087.72,0.2,-0.22869,0.00014,21.25728]
[1780190223171,31.38,74084.79,0.2,-0.22909,0.00014,21.27751]
[1780190224561,31.38,74071.32,0.2,-0.23095,0.00014,21.36999]
[1780190226450,31.38,74069.38,0.2,-0.23122,0.00014,21.3832]
[1780190231450,31.38,74068.87,0.2,-0.23128,0.00014,21.38648]
[1780190234605,31.38,74076.58,0.2,-0.23022,0.00014,21.33359]
[1780190234895,31.38,74076.58,0.2,-0.23022,0.00014,21.33359]
[1780190234996,31.38,74076.58,0.2,-0.23022,0.00014,21.3336]
[1780190240885,31.38,74079.99,0.2,-0.22976,0.00014,21.31056]
[1780190246181,31.38,74079.52,0.2,-0.22983,0.00014,21.31404]
[1780190246182,31.38,74079.52,0.2,-0.22983,0.00014,21.31404]
[1780190249387,31.38,74080.22,0.2,-0.22973,0.00014,21.30948]
[1780190251893,31.38,74080.89,0.2,-0.22964,0.00014,21.305]
[1780190256997,31.38,74084.79,0.2,-0.22909,0.00014,21.27527]
[1780190262034,31.38,74086.45,0.2,-0.22888,0.00014,21.2644]
[1780190264112,31.38,74086.45,0.2,-0.22888,0.00014,21.2644]
[1780190264203,31.38,74086.75,0.2,-0.22884,0.00014,21.26257]
[1780190264955,31.38,74086.75,0.2,-0.22884,0.00014,21.26257]
[1780190265114,31.38,74090.95,0.2,-0.22826,0.00014,21.23366]
[1780190266197,31.38,74090.95,0.2,-0.22826,0.00014,21.23366]
[1780190272163,31.39,74092.08,0.2,-0.22813,0.00014,21.22721]
[1780190278206,31.39,74088.62,0.2,-0.22863,0.00014,21.25191]
[1780190280292,31.39,74088.63,0.2,-0.22863,0.00014,21.25197]
[1780190280315,31.39,74088.63,0.2,-0.22863,0.00014,21.25197]
[1780190280439,31.39,74088.63,0.2,-0.22863,0.00014,21.25197]
[1780190282752,31.39,74080.3,0.2,-0.22978,0.00014,21.30959]
[1780190288277,31.39,74079.14,0.2,-0.22994,0.00014,21.31757]
[1780190292462,31.39,74079.87,0.2,-0.22984,0.00014,21.31249]
[1780190298347,31.39,74072.68,0.2,-0.23083,0.00014,21.36166]
[1780190303384,31.39,74072.24,0.2,-0.23088,0.00014,21.36454]
[1780190308421,31.39,74072.21,0.2,-0.23089,0.00014,21.36459]
[1780190312414,31.39,74071.99,0.2,-0.23089,0.00014,21.36257]
[1780190317107,31.39,74072.93,0.2,-0.23076,0.00014,21.35625]
[1780190322517,31.39,74069.99,0.2,-0.23117,0.00014,21.37636]
[1780190328084,31.39,74070.94,0.2,-0.23104,0.00014,21.3697]
[1780190329219,31.39,74070.51,0.2,-0.23109,0.00014,21.37258]
[1780190334601,31.39,74070.02,0.2,-0.23116,0.00014,21.37571]
[1780190340013,31.39,74072.27,0.2,-0.23084,0.00014,21.36015]
[1780190340796,31.39,74072.04,0.2,-0.23087,0.00014,21.3617]
[1780190346685,31.39,74070.98,0.2,-0.23102,0.00014,21.36884]
[1780190351720,31.39,74070.47,0.2,-0.23109,0.00014,21.37216]
[1780190356755,31.39,74070.77,0.2,-0.23104,0.00014,21.36994]
[1780190361791,31.39,74071.52,0.2,-0.23093,0.00014,21.36465]
[1780190367833,31.39,74071.43,0.2,-0.23094,0.00014,21.36515]
[1780190371679,31.39,74072.93,0.2,-0.23074,0.00014,21.35484]
[1780190371913,31.39,74072.93,0.2,-0.23074,0.00014,21.35484]
[1780190377904,31.39,74077.53,0.2,-0.23008,0.00014,21.32002]
[1780190382909,31.39,74078.21,0.2,-0.22999,0.00014,21.31553]
[1780190382913,31.39,74078.21,0.2,-0.22999,0.00014,21.31553]
[1780190382913,31.39,74078.21,0.2,-0.22999,0.00014,21.31553]
[1780190390303,31.39,74078.86,0.2,-0.2299,0.00014,21.31109]
[1780190400178,31.39,74080.66,0.2,-0.22966,0.00014,21.29878]
[1780190404575,31.39,74076.68,0.2,-0.23021,0.00014,21.32616]
[1780190404580,31.39,74076.68,0.2,-0.23021,0.00014,21.32616]
[1780190404936,31.39,74076.68,0.2,-0.23021,0.00014,21.32616]
[1780190410131,31.39,74073.35,0.2,-0.23067,0.00014,21.34906]
[1780190415166,31.39,74072.66,0.2,-0.23076,0.00014,21.3538]
[1780190420201,31.39,74072.67,0.2,-0.23076,0.00014,21.35371]
[1780190425236,31.39,74073.2,0.2,-0.23069,0.00014,21.35004]
[1780190431821,31.39,74073.34,0.2,-0.23067,0.00014,21.34906]
[1780190438069,31.39,74075.71,0.2,-0.23032,0.00014,21.3294]
[1780190442479,31.39,74078.58,0.2,-0.22992,0.00014,21.30977]
[1780190442481,31.39,74078.58,0.2,-0.22992,0.00014,21.30977]
[1780190448025,31.39,74076.74,0.2,-0.23017,0.00014,21.32228]
[1780190454861,31.39,74076.56,0.2,-0.23019,0.00014,21.3233]
[1780190460491,31.39,74077.81,0.2,-0.23002,0.00014,21.31455]
[1780190467540,31.39,74077.81,0.2,-0.23002,0.00014,21.31445]
[1780190473582,31.39,74077.48,0.2,-0.23006,0.00014,21.31668]
[1780190479623,31.39,74079.79,0.2,-0.22974,0.00014,21.30084]
[1780190489694,31.39,74079.79,0.2,-0.22975,0.00014,21.30093]
[1780190491424,31.39,74079.79,0.2,-0.22975,0.00014,21.30093]
[1780190496742,31.39,74080.76,0.2,-0.22959,0.00014,21.29095]
[1780190503860,31.39,74080.62,0.2,-0.22961,0.00014,21.29198]
[1780190503890,31.39,74080.62,0.2,-0.22961,0.00014,21.29198]
[1780190505951,31.39,74083.99,0.2,-0.22915,0.00014,21.26889]
[1780190511847,31.39,74089.01,0.2,-0.22847,0.00014,21.23481]
[1780190515019,31.39,74091.16,0.2,-0.22818,0.00014,21.22017]
[1780190520742,31.39,74091.71,0.2,-0.22811,0.00014,21.21678]
[1780190524645,31.39,74089.02,0.2,-0.22848,0.00014,21.23553]
[1780190525874,31.39,74089.48,0.2,-0.22842,0.00014,21.23245]
[1780190525933,31.39,74089.48,0.2,-0.22842,0.00014,21.23245]
[1780190526455,31.39,74091.94,0.2,-0.22808,0.00014,21.21554]
[1780190531988,31.39,74092.99,0.2,-0.22794,0.00014,21.2083]
[1780190537023,31.39,74092.75,0.2,-0.22797,0.00014,21.20997]
[1780190542059,31.39,74093.28,0.2,-0.2279,0.00014,21.20642]
[1780190544965,31.39,74093.78,0.2,-0.22783,0.00014,21.20303]
[1780190547996,31.39,74094.17,0.2,-0.22778,0.00014,21.2004]
[1780190548054,31.39,74094.17,0.2,-0.22778,0.00014,21.2004]
[1780190548075,31.39,74094.17,0.2,-0.22778,0.00014,21.2004]
[1780190548545,31.39,74096.86,0.2,-0.22741,0.00014,21.18186]
[1780190552291,31.39,74101.45,0.2,-0.22676,0.00014,21.14671]
[1780190552306,31.39,74101.45,0.2,-0.22676,0.00014,21.14671]
[1780190552374,31.39,74101.45,0.2,-0.22676,0.00014,21.14671]
[1780190552459,31.39,74101.45,0.2,-0.22676,0.00014,21.14671]
[1780190552515,31.39,74101.45,0.2,-0.22676,0.00014,21.14671]
[1780190552522,31.39,74101.19,0.2,-0.2268,0.00014,21.14852]
[1780190552630,31.39,74101.19,0.2,-0.2268,0.00014,21.14852]
[1780190554959,31.39,74113.03,0.2,-0.22518,0.00014,21.06642]
[1780190555904,31.39,74114.05,0.2,-0.22504,0.00014,21.05934]
[1780190557089,31.39,74114.51,0.2,-0.22498,0.00014,21.05614]
[1780190558605,31.39,74114.64,0.2,-0.22496,0.00014,21.05522]
[1780190559181,31.39,74115.44,0.2,-0.22485,0.00014,21.04973]
[1780190560967,31.39,74115.29,0.2,-0.22487,0.00014,21.05083]
[1780190561196,31.39,74115.26,0.2,-0.22488,0.00014,21.0511]
[1780190566230,31.39,74112.37,0.2,-0.22527,0.00014,21.07118]
[1780190571266,31.39,74111.93,0.2,-0.22533,0.00014,21.07418]
[1780190576301,31.39,74114.66,0.2,-0.22496,0.00014,21.05532]
[1780190581336,31.39,74110.77,0.2,-0.22549,0.00014,21.08236]
[1780190582539,31.39,74110.77,0.2,-0.22549,0.00014,21.08236]
[1780190588498,31.39,74106.13,0.2,-0.22613,0.00014,21.11458]
[1780190598456,31.39,74111.48,0.2,-0.2254,0.00014,21.07746]
[1780190600213,31.39,74111.13,0.2,-0.22544,0.00014,21.07988]
[1780190605507,31.39,74111.83,0.2,-0.22535,0.00014,21.0751]
[1780190610543,31.39,74113.01,0.2,-0.22519,0.00014,21.06702]
[1780190615578,31.39,74114.12,0.2,-0.22502,0.00014,21.05601]
[1780190617069,31.39,74113.43,0.2,-0.22511,0.00014,21.06083]
[1780190617176,31.39,74113.43,0.2,-0.22511,0.00014,21.06083]
[1780190617319,31.39,74113.43,0.2,-0.22511,0.00014,21.06083]
[1780190617344,31.39,74113.43,0.2,-0.22511,0.00014,21.06083]
[1780190617592,31.39,74115.41,0.2,-0.22485,0.00014,21.04713]
[1780190619907,31.39,74115.17,0.2,-0.22488,0.00014,21.04879]
[1780190619914,31.39,74115.17,0.2,-0.22488,0.00014,21.04879]
[1780190620051,31.39,74115.17,0.2,-0.22488,0.00014,21.04879]
[1780190620110,31.39,74115.17,0.2,-0.22488,0.00014,21.04879]
[1780190620314,31.39,74115.17,0.2,-0.22488,0.00014,21.04879]
[1780190621194,31.39,74120.32,0.2,-0.22418,0.00014,21.01309]
[1780190626658,31.39,74120.62,0.2,-0.22414,0.00014,21.01132]
[1780190631692,31.39,74121.61,0.2,-0.22401,0.00014,21.00464]
[1780190634274,31.39,74123.55,0.2,-0.22375,0.00014,20.99119]
[1780190634281,31.4,74124.25,0.2,-0.22366,0.00014,20.98643]
[1780190639753,31.4,74123.5,0.2,-0.22377,0.00014,20.99198]
[1780190644793,31.4,74123.02,0.2,-0.22384,0.00014,20.99562]
[1780190649828,31.4,74122.34,0.2,-0.22393,0.00014,21.0006]
[1780190651050,31.4,74122.34,0.2,-0.22393,0.00014,21.0006]
[1780190651196,31.4,74122.34,0.2,-0.22393,0.00014,21.0006]
[1780190651294,31.4,74122.34,0.2,-0.22393,0.00014,21.0006]
[1780190651563,31.4,74122.34,0.2,-0.22393,0.00014,21.0006]
[1780190651600,31.4,74122.45,0.2,-0.22392,0.00014,20.99993]
[1780190651973,31.4,74122.45,0.2,-0.22392,0.00014,20.99993]
[1780190652146,31.4,74122.45,0.2,-0.22392,0.00014,20.99993]
[1780190652214,31.4,74130.13,0.2,-0.22288,0.00014,20.94664]
[1780190653004,31.4,74130.13,0.2,-0.22288,0.00014,20.94664]
[1780190653355,31.4,74130.13,0.2,-0.22288,0.00014,20.94664]
[1780190653434,31.4,74130.13,0.2,-0.22288,0.00014,20.94664]
[1780190653825,31.4,74137.13,0.2,-0.22194,0.00013,20.89791]
[1780190654022,31.4,74137.13,0.2,-0.22194,0.00013,20.89791]
[1780190654205,31.4,74137.13,0.2,-0.22194,0.00013,20.89791]
[1780190654295,31.4,74135.96,0.2,-0.2221,0.00014,20.90637]
[1780190659192,31.4,74135.18,0.2,-0.22222,0.00014,20.91241]
[1780190659224,31.4,74132.12,0.2,-0.22265,0.00014,20.93459]
[1780190661436,31.4,74132.22,0.2,-0.22263,0.00014,20.93389]
[1780190666947,31.41,74136.09,0.2,-0.22214,0.00013,20.90847]
[1780190671984,31.41,74136.85,0.2,-0.22203,0.00013,20.90084]
[1780190677171,31.41,74132.59,0.2,-0.22263,0.00014,20.93141]
[1780190677431,31.41,74132.59,0.2,-0.22263,0.00014,20.93141]
[1780190677720,31.41,74132.59,0.2,-0.22263,0.00014,20.93141]
[1780190678053,31.41,74132.82,0.2,-0.2226,0.00014,20.9302]
[1780190678417,31.41,74132.82,0.2,-0.2226,0.00014,20.9302]
[1780190678518,31.41,74143.34,0.2,-0.22118,0.00013,20.85674]
[1780190679162,31.41,74143.34,0.2,-0.22118,0.00013,20.85674]
[1780190679483,31.41,74143.34,0.2,-0.22118,0.00013,20.85674]
[1780190679563,31.41,74153.69,0.2,-0.21979,0.00013,20.78442]
[1780190680395,31.41,74153.69,0.2,-0.21979,0.00013,20.78442]
[1780190680431,31.41,74156.19,0.2,-0.21946,0.00013,20.76697]
[1780190681099,31.41,74156.19,0.2,-0.21946,0.00013,20.76697]
[1780190682478,31.41,74157.08,0.2,-0.21934,0.00013,20.76074]
[1780190682597,31.41,74157.08,0.2,-0.21934,0.00013,20.76074]
[1780190682796,31.41,74160.76,0.2,-0.21885,0.00013,20.73538]
[1780190684822,31.42,74168.58,0.2,-0.21782,0.00013,20.68107]
[1780190686506,31.42,74167.11,0.2,-0.21802,0.00013,20.69172]
[1780190686607,31.42,74166.92,0.2,-0.21805,0.00013,20.69337]
[1780190687826,31.42,74166.03,0.2,-0.21817,0.00013,20.69962]
[1780190688332,31.42,74166.03,0.2,-0.21817,0.00013,20.69962]
[1780190689653,31.42,74164.59,0.2,-0.21837,0.00013,20.71004]
[1780190690575,31.42,74164.6,0.2,-0.21837,0.00013,20.70997]
[1780190690727,31.42,74164.52,0.2,-0.21838,0.00013,20.71082]
[1780190691447,31.42,74164.52,0.2,-0.21838,0.00013,20.71082]
[1780190698569,31.42,74165.3,0.2,-0.21829,0.00013,20.70619]
[1780190700978,31.42,74164.52,0.2,-0.21841,0.00013,20.71206]
[1780190700979,31.42,74164.52,0.2,-0.21841,0.00013,20.71206]
[1780190701055,31.42,74164.52,0.2,-0.21841,0.00013,20.71206]
[1780190701190,31.42,74163.26,0.2,-0.21858,0.00013,20.7213]
[1780190704740,31.43,74161.14,0.2,-0.21888,0.00013,20.73692]
[1780190705354,31.43,74161.14,0.2,-0.21888,0.00013,20.73692]
[1780190705379,31.43,74150.9,0.2,-0.22026,0.00013,20.80884]
[1780190707614,31.43,74142.25,0.2,-0.22142,0.00013,20.8694]
[1780190708679,31.43,74141.79,0.2,-0.22148,0.00013,20.87268]
[1780190709435,31.43,74142.43,0.2,-0.2214,0.00013,20.8683]
[1780190711648,31.43,74140.2,0.2,-0.2217,0.00013,20.88401]
[1780190712893,31.43,74141.5,0.2,-0.22153,0.00013,20.87509]
[1780190713184,31.43,74141.5,0.2,-0.22153,0.00013,20.87509]
[1780190713274,31.43,74144.72,0.2,-0.2211,0.00013,20.85271]
[1780190717190,31.43,74149.69,0.2,-0.22044,0.00013,20.81836]
[1780190722337,31.43,74150.15,0.2,-0.22039,0.00013,20.81599]
[1780190727372,31.43,74150.44,0.2,-0.22037,0.00013,20.8147]
[1780190728531,31.43,74150.44,0.2,-0.22037,0.00013,20.8147]
[1780190728632,31.43,74150.34,0.2,-0.22038,0.00013,20.81555]
[1780190733819,31.43,74150.04,0.2,-0.22041,0.00013,20.81468]
[1780190733878,31.43,74150.04,0.2,-0.22041,0.00013,20.81468]
[1780190734673,31.43,74150.04,0.2,-0.22041,0.00013,20.81468]
[1780190734422,31.44,74143.67,0.2,-0.22127,0.00013,20.85969]
[1780190735151,31.44,74143.67,0.2,-0.22127,0.00013,20.85969]
[1780190735430,31.44,74136.97,0.2,-0.22218,0.00013,20.90653]
[1780190738470,31.44,74132.91,0.2,-0.22274,0.00014,20.93521]
[1780190743905,31.44,74132.68,0.2,-0.22279,0.00014,20.93801]
[1780190744148,31.44,74132.68,0.2,-0.22279,0.00014,20.93801]
[1780190744492,31.44,74132.71,0.2,-0.22279,0.00014,20.93802]
[1780190746506,31.44,74122.52,0.2,-0.22417,0.00014,21.00904]
[1780190752548,31.44,74121.53,0.2,-0.22432,0.00014,21.01636]
[1780190757583,31.44,74119.64,0.2,-0.22458,0.00014,21.02983]
[1780190762617,31.45,74119.88,0.2,-0.22455,0.00014,21.02846]
[1780190767653,31.45,74121.93,0.2,-0.22428,0.00014,21.01464]
[1780190772690,31.45,74125.98,0.2,-0.22374,0.00014,20.98709]
[1780190777725,31.45,74123.64,0.2,-0.22407,0.00014,21.00386]
[1780190782761,31.45,74119.0,0.2,-0.22471,0.00014,21.03644]
[1780190783628,31.45,74119.0,0.2,-0.22471,0.00014,21.03644]
[1780190783768,31.45,74115.99,0.2,-0.22512,0.00014,21.05732]
[1780190788803,31.45,74111.37,0.2,-0.22575,0.00014,21.08946]
[1780190791490,31.45,74111.37,0.2,-0.22575,0.00014,21.08946]
[1780190791799,31.45,74111.37,0.2,-0.22575,0.00014,21.08946]
[1780190791966,31.45,74111.21,0.2,-0.22575,0.00014,21.08721]
[1780190794960,31.45,74104.94,0.2,-0.22661,0.00014,21.13052]
[1780190797216,31.45,74102.99,0.2,-0.22687,0.00014,21.14401]
[1780190797217,31.45,74102.99,0.2,-0.22687,0.00014,21.14401]
[1780190797658,31.45,74102.99,0.2,-0.22687,0.00014,21.14401]
[1780190800907,31.45,74099.33,0.2,-0.22738,0.00014,21.16958]
[1780190806931,31.45,74101.74,0.2,-0.22707,0.00014,21.15374]
[1780190811967,31.46,74101.92,0.2,-0.22705,0.00014,21.15305]
[1780190817001,31.46,74102.11,0.2,-0.22704,0.00014,21.15228]
[1780190822554,31.46,74102.28,0.2,-0.22702,0.00014,21.15153]
[1780190824242,31.46,74102.58,0.2,-0.22698,0.00014,21.14968]
[1780190825676,31.46,74102.58,0.2,-0.22699,0.00014,21.14989]
[1780190829767,31.46,74099.07,0.2,-0.22747,0.00014,21.17441]
[1780190834128,31.46,74089.07,0.2,-0.22884,0.00014,21.24314]
[1780190839186,31.46,74088.94,0.2,-0.22886,0.00014,21.24401]
[1780190846514,31.46,74089.31,0.2,-0.22881,0.00014,21.24165]
[1780190851308,31.46,74088.56,0.2,-0.22892,0.00014,21.24704]
[1780190851385,31.46,74088.56,0.2,-0.22892,0.00014,21.24704]
[1780190851606,31.46,74088.56,0.2,-0.22892,0.00014,21.24704]
[1780190851665,31.46,74088.56,0.2,-0.2289,0.00014,21.24367]
[1780190852609,31.46,74078.13,0.2,-0.23034,0.00014,21.31522]
[1780190853878,31.46,74073.87,0.2,-0.23092,0.00014,21.34436]
[1780190859171,31.46,74073.09,0.2,-0.23104,0.00014,21.34995]
[1780190863309,31.46,74072.77,0.2,-0.23108,0.00014,21.35232]
[1780190863331,31.46,74074.73,0.2,-0.23082,0.00014,21.33906]
[1780190864375,31.46,74074.73,0.2,-0.23082,0.00014,21.33906]
[1780190870448,31.47,74080.4,0.2,-0.23005,0.00014,21.30088]
[1780190876423,31.47,74084.03,0.2,-0.22956,0.00014,21.2768]
[1780190881458,31.47,74082.84,0.2,-0.22974,0.00014,21.2855]
[1780190887500,31.47,74083.8,0.2,-0.22962,0.00014,21.27955]
[1780190892535,31.47,74081.14,0.2,-0.22999,0.00014,21.29826]
[1780190894917,31.47,74081.36,0.2,-0.22996,0.00014,21.29691]
[1780190895556,31.47,74078.51,0.2,-0.23036,0.00014,21.31654]
[1780190895964,31.47,74078.51,0.2,-0.23036,0.00014,21.31654]
[1780190904366,31.48,74077.62,0.2,-0.23049,0.00014,21.32317]
[1780190906112,31.48,74076.09,0.2,-0.23071,0.00014,21.33416]
[1780190906126,31.48,74076.09,0.2,-0.23071,0.00014,21.33416]
[1780190906131,31.48,74076.09,0.2,-0.23071,0.00014,21.33416]
[1780190906685,31.48,74076.09,0.2,-0.23071,0.00014,21.33416]
[1780190906733,31.48,74069.47,0.2,-0.23163,0.00014,21.37941]
[1780190908647,31.48,74057.21,0.2,-0.23333,0.00014,21.46304]
[1780190909892,31.48,74057.21,0.2,-0.23333,0.00014,21.46304]
[1780190909991,31.48,74052.29,0.2,-0.23401,0.00014,21.49647]
[1780190910656,31.48,74052.29,0.2,-0.23401,0.00014,21.49647]
[1780190910660,31.48,74052.29,0.2,-0.23401,0.00014,21.49647]
[1780190910661,31.48,74052.29,0.2,-0.23401,0.00014,21.49647]
[1780190910678,31.48,74052.29,0.2,-0.23401,0.00014,21.49647]
[1780190912088,31.48,74046.19,0.2,-0.23484,0.00014,21.53444]
[1780190912294,31.48,74046.19,0.2,-0.23484,0.00014,21.53444]
[1780190914520,31.48,74044.66,0.2,-0.23506,0.00014,21.54487]
[1780190919130,31.48,74038.74,0.2,-0.23588,0.00014,21.58489]
[1780190919179,31.48,74038.74,0.2,-0.23588,0.00014,21.58489]
[1780190921165,31.48,74026.24,0.2,-0.23763,0.00014,21.669]
[1780190923768,31.48,74023.09,0.2,-0.23807,0.00014,21.68993]
[1780190923828,31.48,74023.13,0.2,-0.23806,0.00014,21.68954]
[1780190924020,31.48,74023.13,0.2,-0.23806,0.00014,21.68954]
[1780190924024,31.48,74023.13,0.2,-0.23806,0.00014,21.68954]
[1780190924350,31.48,74023.13,0.2,-0.23806,0.00014,21.68954]
[1780190924391,31.48,74023.13,0.2,-0.23806,0.00014,21.68954]
[1780190924472,31.48,74023.13,0.2,-0.23806,0.00014,21.68954]
[1780190924513,31.48,74023.13,0.2,-0.23806,0.00014,21.68954]
[1780190924701,31.48,74023.13,0.2,-0.23806,0.00014,21.68954]
[1780190924905,31.48,74023.13,0.2,-0.23806,0.00014,21.68954]
[1780190924916,31.48,74005.93,0.2,-0.24048,0.00014,21.80477]
[1780190930804,31.48,74001.5,0.2,-0.2411,0.00014,21.83405]
[1780190933133,31.48,74004.23,0.2,-0.24071,0.00014,21.81578]
[1780190938480,31.48,73998.14,0.2,-0.24158,0.00014,21.85641]
[1780190938516,31.48,73998.14,0.2,-0.24158,0.00014,21.85641]
[1780190938538,31.48,73998.14,0.2,-0.24158,0.00014,21.85641]
[1780190938861,31.48,73999.4,0.2,-0.2414,0.00014,21.848]
[1780190942948,31.48,74008.17,0.2,-0.24015,0.00014,21.78935]
[1780190942988,31.48,74009.53,0.2,-0.23996,0.00014,21.78025]
[1780190943059,31.48,74009.53,0.2,-0.23996,0.00014,21.78025]
[1780190943069,31.48,74009.53,0.2,-0.23996,0.00014,21.78025]
[1780190943195,31.48,74009.53,0.2,-0.23996,0.00014,21.78025]
[1780190943805,31.48,74009.53,0.2,-0.23996,0.00014,21.78025]
[1780190943882,31.48,74009.53,0.2,-0.23996,0.00014,21.78025]
[1780190943909,31.48,74009.53,0.2,-0.23996,0.00014,21.78025]
[1780190945141,31.48,74003.93,0.2,-0.24075,0.00014,21.81758]
[1780190945142,31.48,74003.93,0.2,-0.24075,0.00014,21.81758]
[1780190948337,31.48,74002.68,0.2,-0.24093,0.00014,21.82578]
[1780190954181,31.48,74002.0,0.2,-0.24102,0.00014,21.83008]
[1780190954184,31.48,74002.0,0.2,-0.24102,0.00014,21.83008]
[1780190955660,31.47,74001.39,0.2,-0.2411,0.00014,21.83409]
[1780190961035,31.47,74000.4,0.2,-0.24123,0.00014,21.84027]
[1780190963036,31.47,73997.9,0.2,-0.24159,0.00014,21.85685]
[1780190963827,31.47,73997.9,0.2,-0.24159,0.00014,21.85685]
[1780190965708,31.47,73997.3,0.2,-0.24167,0.00014,21.86059]
[1780190965955,31.47,73996.68,0.2,-0.24175,0.00014,21.86462]
[1780190971105,31.47,73997.22,0.2,-0.24165,0.00014,21.85727]
[1780190972304,31.47,73997.22,0.2,-0.24165,0.00014,21.85727]
[1780190972578,31.47,73997.22,0.2,-0.24165,0.00014,21.85727]
[1780190972606,31.47,73997.22,0.2,-0.24165,0.00014,21.85727]
[1780190972708,31.47,73996.15,0.2,-0.24179,0.00014,21.86426]
[1780190974537,31.47,73985.1,0.2,-0.24336,0.00014,21.93758]
[1780190978390,31.47,73986.24,0.2,-0.2432,0.00014,21.92995]
[1780190978673,31.47,73988.07,0.2,-0.24294,0.00014,21.91776]
[1780190984592,31.47,73992.75,0.2,-0.24227,0.00014,21.88653]
[1780190990641,31.47,73993.69,0.2,-0.24213,0.00014,21.87995]
[1780190996280,31.47,73995.68,0.2,-0.24184,0.00014,21.86613]
[1780191001315,31.47,73996.42,0.2,-0.24173,0.00014,21.86097]
[1780191006350,31.47,73996.71,0.2,-0.24168,0.00014,21.85883]
[1780191009287,31.47,73996.04,0.2,-0.24177,0.00014,21.86321]
[1780191009356,31.47,73996.04,0.2,-0.24177,0.00014,21.86321]
[1780191009371,31.47,73994.24,0.2,-0.24203,0.00014,21.87515]
[1780191014407,31.47,73988.05,0.2,-0.24291,0.00014,21.9164]
[1780191019475,31.47,73988.49,0.2,-0.24285,0.00014,21.91352]
[1780191019522,31.47,73988.49,0.2,-0.24285,0.00014,21.91352]
[1780191019696,31.47,73988.49,0.2,-0.24285,0.00014,21.91353]
[1780191020284,31.47,73988.49,0.2,-0.24285,0.00014,21.91353]
[1780191020374,31.47,73988.49,0.2,-0.24285,0.00014,21.91353]
[1780191020879,31.47,73988.49,0.2,-0.24285,0.00014,21.91353]
[1780191020917,31.47,73988.49,0.2,-0.24285,0.00014,21.91353]
[1780191027024,31.46,73985.47,0.2,-0.24327,0.00014,21.93317]
[1780191033918,31.46,73987.71,0.2,-0.24291,0.00014,21.91415]
[1780191037725,31.46,73985.66,0.2,-0.2432,0.00014,21.92737]
[1780191037753,31.46,73985.12,0.2,-0.24327,0.00014,21.93075]
[1780191038164,31.46,73985.12,0.2,-0.24327,0.00014,21.93075]
[1780191038255,31.46,73985.12,0.2,-0.24327,0.00014,21.93075]
[1780191038575,31.46,73989.45,0.2,-0.24265,0.00014,21.90203]
[1780191039258,31.46,73989.45,0.2,-0.24265,0.00014,21.90203]
[1780191039582,31.46,73990.89,0.2,-0.24245,0.00014,21.89246]
[1780191041446,31.46,73994.0,0.2,-0.24201,0.00014,21.87179]
[1780191041596,31.46,73995.16,0.2,-0.24184,0.00014,21.8641]
[1780191046694,31.46,73995.93,0.2,-0.24174,0.00014,21.85933]
[1780191052674,31.46,73998.37,0.2,-0.24141,0.00014,21.84375]
[1780191053648,31.46,73998.37,0.2,-0.24141,0.00014,21.84375]
[1780191058717,31.47,73998.88,0.2,-0.24135,0.00014,21.84079]
[1780191063752,31.47,73997.56,0.2,-0.24154,0.00014,21.84994]
[1780191068780,31.47,73997.98,0.2,-0.24149,0.00014,21.84742]
[1780191073823,31.47,74002.66,0.2,-0.24083,0.00014,21.81667]
[1780191077320,31.47,74002.87,0.2,-0.24081,0.00014,21.81545]
[1780191077458,31.47,74002.87,0.2,-0.24081,0.00014,21.81545]
[1780191079023,31.47,74002.87,0.2,-0.24081,0.00014,21.81554]
[1780191079080,31.47,74002.91,0.2,-0.2408,0.00014,21.81527]
[1780191085098,31.47,74003.24,0.2,-0.24076,0.00014,21.81297]
[1780191085101,31.47,74003.24,0.2,-0.24076,0.00014,21.81297]
[1780191085109,31.47,74003.24,0.2,-0.24076,0.00014,21.81297]
[1780191085919,31.47,74003.24,0.2,-0.24076,0.00014,21.81297]
[1780191087048,31.47,74004.59,0.2,-0.24056,0.00014,21.80392]
[1780191087049,31.47,74004.59,0.2,-0.24056,0.00014,21.80392]
[1780191088948,31.47,74013.0,0.2,-0.23938,0.00014,21.74769]
[1780191089037,31.47,74013.0,0.2,-0.23938,0.00014,21.74769]
[1780191089047,31.47,74014.92,0.2,-0.23911,0.00014,21.73488]
[1780191092952,31.47,74015.32,0.2,-0.23903,0.00014,21.72895]
[1780191092963,31.47,74015.32,0.2,-0.23903,0.00014,21.72895]
[1780191093054,31.47,74016.65,0.2,-0.23885,0.00014,21.72009]
[1780191093210,31.47,74016.65,0.2,-0.23885,0.00014,21.72009]
[1780191093257,31.47,74016.65,0.2,-0.23885,0.00014,21.72009]
[1780191093294,31.47,74016.65,0.2,-0.23885,0.00014,21.72009]
[1780191093513,31.47,74016.65,0.2,-0.23885,0.00014,21.72009]
[1780191093541,31.47,74016.65,0.2,-0.23885,0.00014,21.72009]
[1780191093969,31.47,74033.33,0.2,-0.23651,0.00014,21.60784]
[1780191099004,31.47,74038.96,0.2,-0.23572,0.00014,21.5697]
[1780191100930,31.47,74042.44,0.2,-0.23523,0.00014,21.54617]
[1780191104240,31.47,74046.41,0.2,-0.23468,0.00014,21.51954]
[1780191104241,31.47,74046.41,0.2,-0.23468,0.00014,21.51954]
[1780191104785,31.47,74046.41,0.2,-0.23468,0.00014,21.51954]
[1780191105229,31.47,74050.98,0.2,-0.23405,0.00014,21.48863]
[1780191109849,31.47,74052.02,0.2,-0.23391,0.00014,21.48193]
[1780191111799,31.47,74053.83,0.2,-0.23366,0.00014,21.46982]
[1780191113194,31.47,74058.32,0.2,-0.23304,0.00014,21.43953]
[1780191114112,31.47,74058.32,0.2,-0.23304,0.00014,21.43953]
[1780191114109,31.47,74061.87,0.2,-0.23255,0.00014,21.41542]
[1780191116405,31.47,74067.84,0.2,-0.23172,0.00014,21.37476]
[1780191118319,31.47,74071.67,0.2,-0.2312,0.00014,21.34873]
[1780191119047,31.47,74071.67,0.2,-0.2312,0.00014,21.34873]
[1780191119083,31.47,74071.67,0.2,-0.2312,0.00014,21.34873]
[1780191119085,31.47,74071.67,0.2,-0.2312,0.00014,21.3488]
[1780191119481,31.47,74071.67,0.2,-0.2312,0.00014,21.3488]
[1780191120189,31.47,74074.59,0.2,-0.23079,0.00014,21.32886]
[1780191120247,31.47,74086.97,0.2,-0.22909,0.00014,21.24415]
[1780191122432,31.47,74090.36,0.2,-0.22863,0.00014,21.221]
[1780191122528,31.47,74090.36,0.2,-0.22863,0.00014,21.221]
[1780191122994,31.47,74090.36,0.2,-0.22863,0.00014,21.221]
[1780191123104,31.47,74090.36,0.2,-0.22863,0.00014,21.221]
[1780191123105,31.47,74090.36,0.2,-0.22863,0.00014,21.221]
[1780191123118,31.47,74094.54,0.2,-0.22806,0.00014,21.19246]
[1780191124993,31.47,74099.9,0.2,-0.22733,0.00014,21.15565]
[1780191126855,31.47,74103.23,0.2,-0.22687,0.00014,21.13281]
[1780191129029,31.47,74097.35,0.2,-0.22768,0.00014,21.17348]
[1780191134253,31.47,74089.08,0.2,-0.22882,0.00014,21.23073]
[1780191139288,31.47,74086.12,0.2,-0.22923,0.00014,21.25096]
[1780191144323,31.48,74092.18,0.2,-0.2284,0.00014,21.20949]
[1780191147891,31.48,74091.89,0.2,-0.22844,0.00014,21.21154]
[1780191153095,31.48,74085.61,0.2,-0.22928,0.00014,21.25117]
[1780191153129,31.48,74085.61,0.2,-0.22928,0.00014,21.25117]
[1780191156513,31.47,74083.87,0.2,-0.22951,0.00014,21.26299]
[1780191156597,31.47,74083.83,0.2,-0.22952,0.00014,21.26323]
[1780191160704,31.47,74076.02,0.2,-0.23059,0.00014,21.31661]
[1780191166478,31.47,74077.3,0.2,-0.23041,0.00014,21.30752]
[1780191167484,31.47,74077.3,0.2,-0.23041,0.00014,21.30752]
[1780191167496,31.47,74077.3,0.2,-0.23041,0.00014,21.30752]
[1780191167501,31.47,74077.3,0.2,-0.23041,0.00014,21.30752]
[1780191167585,31.47,74076.92,0.2,-0.23046,0.00014,21.31008]
[1780191172612,31.47,74074.74,0.2,-0.23076,0.00014,21.32499]
[1780191177800,31.47,74075.06,0.2,-0.23072,0.00014,21.32295]
[1780191182939,31.47,74075.03,0.2,-0.23073,0.00014,21.32333]
[1780191188631,31.48,74074.72,0.2,-0.23078,0.00014,21.32592]
[1780191193667,31.48,74075.87,0.2,-0.23063,0.00014,21.31831]
[1780191198702,31.48,74075.24,0.2,-0.23072,0.00014,21.32288]
[1780191203737,31.48,74073.87,0.2,-0.23091,0.00014,21.33247]
[1780191208772,31.48,74074.01,0.2,-0.2309,0.00014,21.33173]
[1780191213810,31.48,74073.95,0.2,-0.23089,0.00014,21.32889]
[1780191218845,31.48,74074.06,0.2,-0.23088,0.00014,21.32835]
[1780191219505,31.48,74074.06,0.2,-0.23088,0.00014,21.32835]
[1780191224125,31.48,74076.02,0.2,-0.23061,0.00014,21.31521]
[1780191225220,31.48,74078.21,0.2,-0.23031,0.00014,21.30031]
[1780191226211,31.48,74086.39,0.2,-0.22918,0.00014,21.24428]
[1780191231276,31.48,74092.11,0.2,-0.2284,0.00014,21.20514]
[1780191231666,31.48,74092.19,0.2,-0.22839,0.00014,21.20462]
[1780191231703,31.48,74092.19,0.2,-0.22839,0.00014,21.20462]
[1780191231936,31.48,74096.96,0.2,-0.22774,0.00014,21.17189]
[1780191236357,31.48,74105.27,0.2,-0.22661,0.00014,21.11492]
[1780191237739,31.48,74104.99,0.2,-0.22665,0.00014,21.11698]
[1780191243015,31.48,74105.04,0.2,-0.22666,0.00014,21.11752]
[1780191243982,31.48,74105.04,0.2,-0.22666,0.00014,21.11752]
[1780191244790,31.48,74104.71,0.2,-0.2267,0.00014,21.11994]
[1780191250064,31.49,74104.8,0.2,-0.22671,0.00014,21.12014]
[1780191252933,31.49,74103.21,0.2,-0.22693,0.00014,21.13135]
[1780191252935,31.49,74103.21,0.2,-0.22693,0.00014,21.13135]
[1780191253033,31.49,74103.21,0.2,-0.22693,0.00014,21.13135]
[1780191254191,31.49,74103.23,0.2,-0.22693,0.00014,21.13133]
[1780191259762,31.49,74099.09,0.2,-0.22751,0.00014,21.16045]
[1780191265169,31.49,74095.64,0.2,-0.22799,0.00014,21.18457]
[1780191268375,31.49,74089.92,0.2,-0.22877,0.00014,21.22391]
[1780191268418,31.49,74089.92,0.2,-0.22877,0.00014,21.22391]
[1780191273959,31.49,74086.71,0.2,-0.22919,0.00014,21.24246]
[1780191279267,31.49,74088.35,0.2,-0.22896,0.00014,21.23113]
[1780191285308,31.49,74088.55,0.2,-0.22893,0.00014,21.22963]
[1780191290991,31.49,74088.53,0.2,-0.22893,0.00014,21.22967]
[1780191291275,31.49,74088.53,0.2,-0.22893,0.00014,21.22967]
[1780191296386,31.49,74093.13,0.2,-0.2283,0.00014,21.19799]
[1780191302131,31.49,74093.46,0.2,-0.22826,0.00014,21.19578]
[1780191307464,31.49,74101.57,0.2,-0.22715,0.00014,21.14005]
[1780191308578,31.49,74101.57,0.2,-0.22715,0.00014,21.14005]
[1780191308832,31.49,74101.57,0.2,-0.22715,0.00014,21.14005]
[1780191312924,31.49,74104.99,0.2,-0.22668,0.00014,21.11667]
[1780191315686,31.49,74106.41,0.2,-0.22649,0.00014,21.10705]
[1780191316490,31.49,74108.97,0.2,-0.22615,0.00014,21.08947]
[1780191321561,31.49,74116.07,0.2,-0.22519,0.00014,21.04088]
[1780191327366,31.49,74116.5,0.2,-0.22514,0.00014,21.03834]
[1780191333371,31.49,74110.97,0.2,-0.22588,0.00014,21.07357]
[1780191338680,31.5,74109.23,0.2,-0.22612,0.00014,21.08599]
[1780191343715,31.5,74108.11,0.2,-0.22628,0.00014,21.09409]
[1780191349828,31.5,74107.71,0.2,-0.22634,0.00014,21.09711]
[1780191349979,31.5,74107.71,0.2,-0.22634,0.00014,21.09711]
[1780191351938,31.5,74104.05,0.2,-0.22684,0.00014,21.12251]
[1780191351977,31.5,74104.05,0.2,-0.22684,0.00014,21.12251]
[1780191354377,31.5,74099.11,0.2,-0.22752,0.00014,21.15658]
[1780191359990,31.5,74097.18,0.2,-0.22778,0.00014,21.16975]
[1780191359992,31.5,74097.18,0.2,-0.22778,0.00014,21.16975]
[1780191365871,31.5,74099.57,0.2,-0.22746,0.00014,21.15363]
[1780191370906,31.5,74099.75,0.2,-0.22744,0.00014,21.15286]
[1780191375315,31.5,74100.21,0.2,-0.22739,0.00014,21.14993]
[1780191384807,31.5,74104.92,0.2,-0.22676,0.00014,21.11865]
[1780191391015,31.51,74105.29,0.2,-0.22673,0.00014,21.11668]
[1780191396118,31.51,74105.7,0.2,-0.22666,0.00014,21.11113]
[1780191401153,31.51,74107.42,0.2,-0.22644,0.00014,21.09979]
[1780191408202,31.51,74107.04,0.2,-0.2265,0.00014,21.10316]
[1780191413237,31.51,74106.96,0.2,-0.22652,0.00014,21.1042]
[1780191418272,31.51,74106.96,0.2,-0.22653,0.00014,21.10467]
[1780191423307,31.52,74104.22,0.2,-0.22691,0.00014,21.12398]
[1780191424763,31.52,74103.5,0.2,-0.22701,0.00014,21.129]
[1780191431363,31.52,74103.26,0.2,-0.22706,0.00014,21.13124]
[1780191434303,31.52,74095.84,0.2,-0.22807,0.00014,21.18233]
[1780191439419,31.52,74097.45,0.2,-0.22786,0.00014,21.17146]
[1780191444454,31.52,74098.25,0.2,-0.22775,0.00014,21.16618]
[1780191445027,31.52,74098.25,0.2,-0.22775,0.00014,21.16618]
[1780191450473,31.52,74103.74,0.2,-0.22701,0.00014,21.12872]
[1780191459559,31.52,74105.06,0.2,-0.22682,0.00014,21.11702]
[1780191470636,31.52,74104.91,0.2,-0.22686,0.00014,21.11898]
[1780191477515,31.52,74107.06,0.2,-0.22657,0.00014,21.10444]
[1780191481199,31.53,74107.06,0.2,-0.22658,0.00014,21.10501]
[1780191482268,31.53,74107.06,0.2,-0.22658,0.00014,21.1052]
[1780191482444,31.53,74107.06,0.2,-0.22658,0.00014,21.1052]
[1780191482563,31.53,74104.57,0.2,-0.22692,0.00014,21.12242]
[1780191484925,31.53,74091.2,0.2,-0.22875,0.00014,21.21417]
[1780191486377,31.53,74085.99,0.2,-0.22947,0.00014,21.24975]
[1780191486478,31.53,74085.54,0.2,-0.22953,0.00014,21.25277]
[1780191492113,31.53,74082.94,0.2,-0.22989,0.00014,21.27078]
[1780191492691,31.53,74082.59,0.2,-0.22994,0.00014,21.27323]
[1780191492749,31.53,74082.59,0.2,-0.22994,0.00014,21.27323]
[1780191492869,31.53,74082.55,0.2,-0.22994,0.00014,21.27351]
[1780191494105,31.53,74082.55,0.2,-0.22994,0.00014,21.27351]
[1780191500846,31.53,74076.05,0.2,-0.23085,0.00014,21.31847]
[1780191506798,31.53,74075.71,0.2,-0.2309,0.00014,21.32084]
[1780191510846,31.53,74075.74,0.2,-0.2309,0.00014,21.32095]
[1780191516958,31.53,74075.89,0.2,-0.23086,0.00014,21.31691]
[1780191523551,31.53,74075.89,0.2,-0.23086,0.00014,21.31691]
[1780191523820,31.53,74076.0,0.2,-0.23085,0.00014,21.31648]
[1780191523921,31.53,74076.0,0.2,-0.23086,0.00014,21.31653]
[1780191526161,31.53,74075.9,0.2,-0.23087,0.00014,21.31725]
[1780191530938,31.53,74075.9,0.2,-0.23087,0.00014,21.31734]
[1780191531056,31.53,74077.2,0.2,-0.2307,0.00014,21.30864]
[1780191539909,31.53,74084.04,0.2,-0.22976,0.00014,21.26224]
[1780191542145,31.54,74082.43,0.2,-0.22999,0.00014,21.27361]
[1780191542147,31.54,74082.43,0.2,-0.22999,0.00014,21.27361]
[1780191542177,31.54,74082.43,0.2,-0.22999,0.00014,21.27361]
[1780191551196,31.54,74081.88,0.2,-0.23007,0.00014,21.27789]
[1780191557238,31.54,74081.84,0.2,-0.23009,0.00014,21.27843]
[1780191561305,31.54,74079.72,0.2,-0.23038,0.00014,21.29303]
[1780191563313,31.54,74074.41,0.2,-0.23111,0.00014,21.32918]
[1780191566533,31.54,74074.69,0.2,-0.23107,0.00014,21.32718]
[1780191571940,31.54,74074.43,0.2,-0.23108,0.00014,21.32544]
[1780191581406,31.54,74074.62,0.2,-0.23105,0.00014,21.32413]
[1780191587466,31.54,74074.67,0.2,-0.23105,0.00014,21.3238]
[1780191592834,31.54,74074.25,0.2,-0.23111,0.00014,21.32666]
[1780191596186,31.54,74074.25,0.2,-0.23111,0.00014,21.32666]
[1780191596461,31.54,74074.25,0.2,-0.23111,0.00014,21.32666]
[1780191596529,31.54,74060.8,0.2,-0.23296,0.00014,21.41806]
[1780191596734,31.54,74060.8,0.2,-0.23296,0.00014,21.41806]
[1780191596779,31.54,74060.8,0.2,-0.23296,0.00014,21.41806]
[1780191596971,31.54,74060.8,0.2,-0.23296,0.00014,21.41806]
[1780191597314,31.54,74060.8,0.2,-0.23296,0.00014,21.41806]
[1780191597536,31.54,74042.68,0.2,-0.23548,0.00014,21.54062]
[1780191598328,31.54,74042.68,0.2,-0.23548,0.00014,21.54062]
[1780191598543,31.54,74033.63,0.2,-0.23674,0.00014,21.60145]
[1780191598760,31.54,74033.63,0.2,-0.23674,0.00014,21.60145]
[1780191601577,31.54,74033.54,0.2,-0.23675,0.00014,21.60193]
[1780191601742,31.54,74033.69,0.2,-0.23673,0.00014,21.60087]
[1780191603739,31.54,74033.67,0.2,-0.23673,0.00014,21.60089]
[1780191607737,31.54,74033.62,0.2,-0.23673,0.00014,21.60104]
[1780191608616,31.54,74033.64,0.2,-0.23673,0.00014,21.60088]
[1780191611117,31.54,74033.65,0.2,-0.23673,0.00014,21.60076]
[1780191614743,31.54,74033.44,0.2,-0.23676,0.00014,21.6021]
[1780191619693,31.54,74023.14,0.2,-0.2382,0.00014,21.67135]
[1780191621391,31.54,74023.14,0.2,-0.2382,0.00014,21.67135]
[1780191624728,31.54,74012.87,0.2,-0.23964,0.00014,21.74]
[1780191629764,31.54,74013.28,0.2,-0.23958,0.00014,21.73722]
[1780191634229,31.54,74016.1,0.2,-0.23917,0.00014,21.71495]
[1780191639833,31.53,74014.71,0.2,-0.23935,0.00014,21.72383]
[1780191641428,31.53,74014.71,0.2,-0.23935,0.00014,21.72383]
[1780191641452,31.53,74014.71,0.2,-0.23935,0.00014,21.72383]
[1780191641538,31.53,74014.76,0.2,-0.23934,0.00014,21.72332]
[1780191641769,31.53,74014.76,0.2,-0.23934,0.00014,21.72332]
[1780191642348,31.53,74014.76,0.2,-0.23934,0.00014,21.72332]
[1780191644069,31.53,73998.42,0.2,-0.24165,0.00014,21.83217]
[1780191650249,31.53,73992.06,0.2,-0.24254,0.00014,21.87382]
[1780191652924,31.53,74007.19,0.2,-0.24039,0.00014,21.77309]
[1780191657005,31.53,74009.15,0.2,-0.24012,0.00014,21.7601]
[1780191664609,31.53,74012.23,0.2,-0.23969,0.00014,21.73978]
[1780191670043,31.53,74012.67,0.2,-0.23964,0.00014,21.73728]
[1780191675078,31.53,74011.83,0.2,-0.23976,0.00014,21.74311]
[1780191681120,31.54,74011.77,0.2,-0.23977,0.00014,21.74376]
[1780191686155,31.54,74011.45,0.2,-0.23982,0.00014,21.74609]
[1780191691190,31.54,74011.7,0.2,-0.23977,0.00014,21.74118]
[1780191696225,31.54,74014.95,0.2,-0.23931,0.00014,21.71969]
[1780191701260,31.54,74011.47,0.2,-0.23981,0.00014,21.74316]
[1780191707302,31.54,74011.77,0.2,-0.23977,0.00014,21.74136]
[1780191710825,31.54,74011.77,0.2,-0.23977,0.00014,21.74136]
[1780191722409,31.54,74011.7,0.2,-0.23979,0.00014,21.74229]
[1780191727444,31.54,74011.75,0.2,-0.23979,0.00014,21.74211]
[1780191733174,31.54,74011.7,0.2,-0.2398,0.00014,21.74257]
[1780191738641,31.54,74011.75,0.2,-0.23979,0.00014,21.74236]
[1780191746308,31.54,74011.79,0.2,-0.23979,0.00014,21.7423]
[1780191751612,31.54,74012.17,0.2,-0.23972,0.00014,21.7367]
[1780191756649,31.54,74012.61,0.2,-0.23966,0.00014,21.73397]
[1780191761684,31.54,74011.82,0.2,-0.23978,0.00014,21.73944]
[1780191766719,31.54,74011.87,0.2,-0.23978,0.00014,21.73928]
[1780191771756,31.55,74011.24,0.2,-0.23987,0.00014,21.74365]
[1780191778805,31.55,74011.31,0.2,-0.23986,0.00014,21.74338]
[1780191784103,31.55,74011.36,0.2,-0.23986,0.00014,21.74316]
[1780191789882,31.55,74003.39,0.2,-0.24098,0.00014,21.79618]
[1780191792620,31.55,74003.36,0.2,-0.24098,0.00014,21.79635]
[1780191792955,31.55,74003.36,0.2,-0.24098,0.00014,21.79631]
[1780191792969,31.55,74003.36,0.2,-0.24098,0.00014,21.79631]
[1780191793102,31.55,74003.36,0.2,-0.24098,0.00014,21.79631]
[1780191798273,31.55,73994.34,0.2,-0.24225,0.00014,21.85607]
[1780191799186,31.55,73994.6,0.2,-0.24222,0.00014,21.8543]
[1780191799728,31.55,73994.6,0.2,-0.24222,0.00014,21.8543]
[1780191799828,31.55,73994.5,0.2,-0.24223,0.00014,21.85497]
[1780191800279,31.55,73994.5,0.2,-0.24223,0.00014,21.85497]
[1780191801541,31.55,73980.74,0.2,-0.24418,0.00014,21.94595]
[1780191805680,31.54,73978.86,0.2,-0.24445,0.00014,21.95822]
[1780191807506,31.54,73978.77,0.2,-0.24446,0.00014,21.95868]
[1780191807512,31.54,73978.77,0.2,-0.24446,0.00014,21.95868]
[1780191807550,31.54,73978.97,0.2,-0.24443,0.00014,21.95734]
[1780191814050,31.54,73981.66,0.2,-0.24401,0.00014,21.93568]
[1780191823776,31.54,73981.64,0.2,-0.24401,0.00014,21.9355]
[1780191830889,31.54,73981.62,0.2,-0.244,0.00014,21.93514]
[1780191837213,31.54,73983.68,0.2,-0.2437,0.00014,21.92103]
[1780191840657,31.54,73985.77,0.2,-0.2434,0.00014,21.90714]
[1780191840747,31.54,73985.78,0.2,-0.2434,0.00014,21.90702]
[1780191840893,31.54,73985.78,0.2,-0.2434,0.00014,21.90702]
[1780191845213,31.54,73976.02,0.2,-0.24478,0.00014,21.97128]
[1780191849390,31.54,73976.48,0.2,-0.24471,0.00014,21.96793]
[1780191849492,31.54,73976.75,0.2,-0.24467,0.00014,21.96599]
[1780191855339,31.53,73977.04,0.2,-0.24462,0.00014,21.96364]
[1780191860374,31.53,73977.05,0.2,-0.24461,0.00014,21.96315]
[1780191866416,31.53,73977.36,0.2,-0.24456,0.00014,21.96061]
[1780191871450,31.53,73977.32,0.2,-0.24453,0.00014,21.957]
[1780191877353,31.53,73977.96,0.2,-0.24443,0.00014,21.95251]
[1780191883535,31.53,73975.78,0.2,-0.24473,0.00014,21.96625]
[1780191888570,31.53,73970.23,0.2,-0.24551,0.00014,22.00238]
[1780191892126,31.53,73966.29,0.2,-0.24607,0.00014,22.02786]
[1780191893486,31.53,73966.29,0.2,-0.24607,0.00014,22.02786]
[1780191893588,31.52,73966.29,0.2,-0.24606,0.00014,22.02768]
[1780191896863,31.52,73966.47,0.2,-0.24604,0.00014,22.02635]
[1780191904688,31.52,73968.09,0.2,-0.24579,0.00014,22.01503]
[1780191905442,31.52,73968.09,0.2,-0.24579,0.00014,22.01503]
[1780191905696,31.52,73968.06,0.2,-0.24579,0.00014,22.01516]
[1780191910731,31.52,73965.45,0.2,-0.24616,0.00014,22.03198]
[1780191913752,31.52,73955.4,0.2,-0.24759,0.00014,22.09762]
[1780191917308,31.52,73951.7,0.2,-0.24811,0.00014,22.12131]
[1780191917479,31.52,73951.7,0.2,-0.24811,0.00014,22.12131]
[1780191917507,31.52,73951.7,0.2,-0.24811,0.00014,22.12131]
[1780191917551,31.52,73951.7,0.2,-0.24811,0.00014,22.12131]
[1780191917571,31.52,73951.7,0.2,-0.24811,0.00014,22.12131]
[1780191917757,31.52,73951.7,0.2,-0.24811,0.00014,22.12131]
[1780191917780,31.52,73960.91,0.2,-0.24679,0.00014,22.06092]
[1780191919328,31.52,73967.98,0.2,-0.24578,0.00014,22.01438]
[1780191921601,31.52,73972.98,0.2,-0.24506,0.00014,21.98134]
[1780191922941,31.52,73973.27,0.2,-0.24502,0.00014,21.97935]
[1780191922943,31.52,73973.27,0.2,-0.24502,0.00014,21.97935]
[1780191924988,31.52,73979.77,0.2,-0.24409,0.00014,21.93633]
[1780191930872,31.52,73976.98,0.2,-0.24448,0.00014,21.95457]
[1780191935551,31.52,73973.49,0.2,-0.24495,0.00014,21.97406]
[1780191937418,31.52,73966.69,0.2,-0.24592,0.00014,22.01867]
[1780191937561,31.52,73966.69,0.2,-0.24592,0.00014,22.01867]
[1780191937671,31.52,73966.69,0.2,-0.24592,0.00014,22.01867]
[1780191939929,31.51,73965.09,0.2,-0.24615,0.00014,22.02903]
[1780191940288,31.51,73965.02,0.2,-0.24616,0.00014,22.02943]
[1780191941093,31.51,73963.75,0.2,-0.24634,0.00014,22.03777]
[1780191942833,31.51,73963.3,0.2,-0.2464,0.00014,22.04071]
[1780191945046,31.51,73963.06,0.2,-0.24644,0.00014,22.04224]
[1780191945982,31.51,73953.6,0.2,-0.24779,0.00014,22.10421]
[1780191946842,31.51,73953.6,0.2,-0.24779,0.00014,22.10421]
[1780191949328,31.51,73951.83,0.2,-0.24804,0.00014,22.11559]
[1780191957059,31.51,73952.22,0.2,-0.24796,0.00014,22.11164]
[1780191964126,31.51,73952.27,0.2,-0.24793,0.00014,22.11014]
[1780191967840,31.5,73952.56,0.2,-0.24788,0.00014,22.10789]
[1780191969319,31.5,73958.6,0.2,-0.247,0.00014,22.06786]
[1780191972285,31.5,73964.36,0.2,-0.24617,0.00014,22.02988]
[1780191972481,31.5,73964.36,0.2,-0.24617,0.00014,22.02988]
[1780191974043,31.5,73959.09,0.2,-0.24692,0.00014,22.0643]
[1780191975007,31.5,73959.09,0.2,-0.24692,0.00014,22.0643]
[1780191977848,31.5,73954.93,0.2,-0.24751,0.00014,22.09096]
[1780191978204,31.5,73954.93,0.2,-0.2475,0.00014,22.09081]
[1780191978672,31.5,73954.93,0.2,-0.2475,0.00014,22.09081]
[1780191979232,31.5,73966.29,0.2,-0.24587,0.00014,22.01611]
[1780191980090,31.5,73966.29,0.2,-0.24587,0.00014,22.01611]
[1780191985274,31.5,73967.01,0.2,-0.24576,0.00014,22.01098]
[1780191990383,31.5,73969.08,0.2,-0.24546,0.00014,21.99711]
[1780191993243,31.5,73973.16,0.2,-0.24485,0.00014,21.96668]
[1780191993298,31.5,73973.16,0.2,-0.24485,0.00014,21.96668]
[1780191993385,31.5,73973.16,0.2,-0.24485,0.00014,21.96668]
[1780191995345,31.5,73980.01,0.2,-0.24387,0.00014,21.9214]
[1780192001385,31.5,73982.99,0.2,-0.24345,0.00014,21.9019]
[1780192006421,31.5,73983.63,0.2,-0.24337,0.00014,21.89775]
[1780192011456,31.5,73983.26,0.2,-0.24342,0.00014,21.9003]
[1780192016491,31.5,73985.94,0.2,-0.24304,0.00014,21.88266]
[1780192018864,31.5,73985.88,0.2,-0.24305,0.00014,21.88309]
[1780192019472,31.5,73985.88,0.2,-0.24305,0.00014,21.88316]
[1780192022216,31.5,73988.06,0.2,-0.24274,0.00014,21.86877]
[1780192027241,31.5,73989.48,0.2,-0.24255,0.00014,21.85955]
[1780192027328,31.5,73989.48,0.2,-0.24255,0.00014,21.85955]
[1780192027568,31.5,73994.15,0.2,-0.24188,0.00014,21.8286]
[1780192032603,31.5,73999.71,0.2,-0.24109,0.00014,21.79133]
[1780192035166,31.5,74004.41,0.2,-0.24043,0.00014,21.75998]
[1780192035310,31.5,74004.41,0.2,-0.24043,0.00014,21.75998]
[1780192040659,31.5,74010.39,0.2,-0.23959,0.00014,21.72032]
[1780192046137,31.5,74006.93,0.2,-0.24008,0.00014,21.7436]
[1780192051741,31.5,74000.91,0.2,-0.24093,0.00014,21.78392]
[1780192057096,31.5,74005.92,0.2,-0.2402,0.00014,21.74702]
[1780192062814,31.5,74013.4,0.2,-0.23914,0.00014,21.69677]
[1780192067215,31.5,74013.84,0.2,-0.23908,0.00014,21.69374]
[1780192068858,31.5,74013.35,0.2,-0.23915,0.00014,21.69702]
[1780192074267,31.5,74013.43,0.2,-0.23914,0.00014,21.69649]
[1780192080027,31.5,74014.69,0.2,-0.23896,0.00014,21.68808]
[1780192080289,31.5,74014.21,0.2,-0.23903,0.00014,21.69131]
[1780192080943,31.5,74023.5,0.2,-0.23772,0.00014,21.62896]
[1780192082350,31.5,74028.22,0.2,-0.23706,0.00014,21.59725]
[1780192088355,31.5,74029.41,0.2,-0.2369,0.00014,21.58958]
[1780192090688,31.5,74029.41,0.2,-0.2369,0.00014,21.58964]
[1780192092813,31.5,74029.59,0.2,-0.23688,0.00014,21.58863]
[1780192093402,31.5,74030.23,0.2,-0.23679,0.00014,21.58439]
[1780192096534,31.5,74031.63,0.2,-0.23659,0.00014,21.57498]
[1780192106117,31.5,74036.34,0.2,-0.23594,0.00014,21.54352]
[1780192108209,31.5,74035.95,0.2,-0.23599,0.00014,21.54619]
[1780192114173,31.5,74037.52,0.2,-0.23576,0.00014,21.53248]
[1780192119278,31.5,74038.11,0.2,-0.23568,0.00014,21.52873]
[1780192125061,31.5,74033.92,0.2,-0.23627,0.00014,21.55729]
[1780192129457,31.5,74031.34,0.2,-0.23664,0.00014,21.57475]
[1780192132915,31.5,74031.34,0.2,-0.23664,0.00014,21.57476]
[1780192138347,31.51,74024.38,0.2,-0.23762,0.00014,21.62182]
[1780192142334,31.51,74024.28,0.2,-0.23763,0.00014,21.62263]
[1780192142762,31.51,74024.28,0.2,-0.23763,0.00014,21.62263]
[1780192142786,31.51,74024.28,0.2,-0.23763,0.00014,21.62263]
[1780192146214,31.51,74021.07,0.2,-0.23809,0.00014,21.64429]
[1780192152338,31.51,74020.72,0.2,-0.23814,0.00014,21.64665]
[1780192155222,31.51,74021.01,0.2,-0.2381,0.00014,21.64475]
[1780192158783,31.51,74021.24,0.2,-0.23807,0.00014,21.64327]
[1780192160329,31.51,74021.04,0.2,-0.23809,0.00014,21.64465]
[1780192160495,31.51,74022.71,0.2,-0.23786,0.00014,21.63347]
[1780192165813,31.51,74024.26,0.2,-0.23765,0.00014,21.6233]
[1780192171376,31.51,74014.9,0.2,-0.23897,0.00014,21.68642]
[1780192177078,31.51,74015.12,0.2,-0.23892,0.00014,21.68146]
[1780192180244,31.51,74014.37,0.2,-0.23902,0.00014,21.68646]
[1780192180309,31.51,74014.37,0.2,-0.23902,0.00014,21.68646]
[1780192180635,31.51,74013.02,0.2,-0.23921,0.00014,21.69549]
[1780192185670,31.51,74008.57,0.2,-0.23984,0.00014,21.72517]
[1780192188597,31.51,74008.65,0.2,-0.23983,0.00014,21.72462]
[1780192189676,31.51,74008.5,0.2,-0.23984,0.00014,21.72553]
[1780192189678,31.51,74008.5,0.2,-0.23984,0.00014,21.72553]
[1780192191559,31.51,73999.69,0.2,-0.24109,0.00014,21.78436]
[1780192197174,31.51,73996.82,0.2,-0.24149,0.00014,21.80327]
[1780192199771,31.51,74000.96,0.2,-0.24091,0.00014,21.77561]
[1780192199772,31.51,74001.26,0.2,-0.24086,0.00014,21.7736]
[1780192200842,31.51,74001.26,0.2,-0.24086,0.00014,21.7736]
[1780192206839,31.51,74013.84,0.2,-0.23909,0.00014,21.68985]
[1780192211869,31.51,74017.4,0.2,-0.2386,0.00014,21.6663]
[1780192218905,31.51,74018.21,0.2,-0.2385,0.00014,21.66168]
[1780192224049,31.51,74017.66,0.2,-0.23859,0.00014,21.66579]
[1780192230989,31.51,74016.79,0.2,-0.23873,0.00014,21.67251]
[1780192236616,31.52,74016.68,0.2,-0.23872,0.00014,21.67004]
[1780192242066,31.52,74017.23,0.2,-0.23867,0.00014,21.66744]
[1780192251129,31.52,74016.15,0.2,-0.23884,0.00014,21.67572]
[1780192257174,31.52,74013.83,0.2,-0.23918,0.00014,21.69193]
[1780192262210,31.52,74008.28,0.2,-0.23997,0.00014,21.72928]
[1780192267245,31.53,74008.64,0.2,-0.23992,0.00014,21.72709]
[1780192272280,31.53,74008.22,0.2,-0.23999,0.00014,21.73009]
[1780192277317,31.53,74004.62,0.2,-0.2405,0.00014,21.7542]
[1780192282352,31.53,74002.68,0.2,-0.24077,0.00014,21.76708]
[1780192287386,31.53,74003.53,0.2,-0.24065,0.00014,21.76133]
[1780192293429,31.53,74001.8,0.2,-0.24087,0.00014,21.76934]
[1780192295744,31.53,73998.39,0.2,-0.24135,0.00014,21.79195]
[1780192297858,31.53,73997.76,0.2,-0.24144,0.00014,21.79608]
[1780192297861,31.53,73997.76,0.2,-0.24144,0.00014,21.79608]
[1780192298576,31.52,73995.79,0.2,-0.24171,0.00014,21.80904]
[1780192298933,31.52,73995.79,0.2,-0.24171,0.00014,21.80904]
[1780192299007,31.52,73992.62,0.2,-0.24216,0.00014,21.83007]
[1780192305784,31.52,73991.91,0.2,-0.24226,0.00014,21.8347]
[1780192312562,31.52,73987.74,0.2,-0.24284,0.00014,21.86196]
[1780192314142,31.52,73987.74,0.2,-0.24284,0.00014,21.86196]
[1780192314244,31.52,73987.77,0.2,-0.24284,0.00014,21.86164]
[1780192323639,31.52,73987.77,0.2,-0.24284,0.00014,21.86154]
[1780192328675,31.52,73985.43,0.2,-0.24317,0.00014,21.8769]
[1780192330004,31.52,73985.43,0.2,-0.24317,0.00014,21.8769]
[1780192330148,31.52,73983.62,0.2,-0.24342,0.00014,21.88877]
[1780192335841,31.52,73979.44,0.2,-0.24401,0.00014,21.91625]
[1780192336138,31.52,73979.44,0.2,-0.24401,0.00014,21.91625]
[1780192336215,31.52,73979.45,0.2,-0.24401,0.00014,21.91611]
[1780192341766,31.52,73983.4,0.2,-0.24344,0.00014,21.88978]
[1780192346800,31.52,73984.3,0.2,-0.24331,0.00014,21.88368]
[1780192352843,31.52,73984.0,0.2,-0.24333,0.00014,21.88212]
[1780192359892,31.52,73984.02,0.2,-0.24332,0.00014,21.88183]
[1780192366941,31.52,73984.04,0.2,-0.24332,0.00014,21.88152]
[1780192371502,31.52,73984.07,0.2,-0.24331,0.00014,21.88125]
[1780192371523,31.52,73984.07,0.2,-0.24331,0.00014,21.88125]
[1780192371628,31.52,73984.07,0.2,-0.24331,0.00014,21.88125]
[1780192371975,31.52,73978.73,0.2,-0.24407,0.00014,21.91653]
[1780192377011,31.52,73972.63,0.2,-0.24493,0.00014,21.95646]
[1780192382243,31.52,73970.86,0.2,-0.24518,0.00014,21.96783]
[1780192384960,31.52,73967.65,0.2,-0.24563,0.00014,21.9887]
[1780192384975,31.52,73967.65,0.2,-0.24563,0.00014,21.9887]
[1780192385627,31.52,73966.63,0.2,-0.24578,0.00014,21.99531]
[1780192389465,31.51,73963.16,0.2,-0.24627,0.00014,22.01789]
[1780192399339,31.51,73963.92,0.2,-0.24615,0.00014,22.01231]
[1780192405206,31.51,73963.81,0.2,-0.24616,0.00014,22.01259]
[1780192410237,31.51,73963.77,0.2,-0.24616,0.00014,22.01262]
[1780192410339,31.51,73963.77,0.2,-0.24616,0.00014,22.01256]
[1780192416284,31.51,73963.7,0.2,-0.24614,0.00014,22.00939]
[1780192422326,31.51,73965.84,0.2,-0.24583,0.00014,21.99514]
[1780192427361,31.51,73963.77,0.2,-0.24612,0.00014,22.00862]
[1780192440451,31.51,73963.89,0.2,-0.2461,0.00014,22.00753]
[1780192445489,31.51,73962.2,0.2,-0.24634,0.00014,22.01848]
[1780192447932,31.51,73962.65,0.2,-0.24627,0.00014,22.01544]
[1780192453355,31.51,73959.85,0.2,-0.24667,0.00014,22.03379]
[1780192458580,31.51,73958.43,0.2,-0.24687,0.00014,22.043]
[1780192463683,31.51,73958.4,0.2,-0.24688,0.00014,22.04309]
[1780192467544,31.51,73957.95,0.2,-0.24694,0.00014,22.04591]
[1780192467791,31.51,73957.95,0.2,-0.24694,0.00014,22.04591]
[1780192474692,31.51,73959.43,0.2,-0.2467,0.00014,22.03255]
[1780192480231,31.5,73959.55,0.2,-0.24668,0.00014,22.03167]
[1780192485769,31.5,73959.71,0.2,-0.24665,0.00014,22.03031]
[1780192490804,31.5,73960.34,0.2,-0.24655,0.00014,22.02595]
[1780192495839,31.5,73961.01,0.2,-0.24646,0.00014,22.02139]
[1780192501460,31.5,73962.48,0.2,-0.24624,0.00014,22.01162]
[1780192501470,31.5,73962.48,0.2,-0.24624,0.00014,22.01162]
[1780192501561,31.5,73962.48,0.2,-0.24624,0.00014,22.01158]
[1780192505132,31.5,73962.48,0.2,-0.24624,0.00014,22.01158]
[1780192506384,31.5,73961.64,0.2,-0.24636,0.00014,22.01695]
[1780192509276,31.5,73962.61,0.2,-0.24622,0.00014,22.01049]
[1780192509346,31.5,73962.61,0.2,-0.24622,0.00014,22.01049]
[1780192509355,31.5,73962.61,0.2,-0.24622,0.00014,22.01049]
[1780192510932,31.5,73967.62,0.2,-0.2455,0.00014,21.97748]
[1780192516292,31.5,73972.37,0.2,-0.24482,0.00014,21.94601]
[1780192521681,31.5,73972.02,0.2,-0.24486,0.00014,21.94822]
[1780192527058,31.5,73970.98,0.2,-0.24501,0.00014,21.95501]
[1780192531642,31.5,73966.67,0.2,-0.24561,0.00014,21.97993]
[1780192537128,31.5,73964.55,0.2,-0.2459,0.00014,21.99355]
[1780192541698,31.5,73964.34,0.2,-0.24593,0.00014,21.99474]
[1780192548169,31.5,73964.4,0.2,-0.24591,0.00014,21.99413]
[1780192553239,31.5,73960.04,0.2,-0.24654,0.00014,22.02269]
[1780192556308,31.5,73959.67,0.2,-0.24659,0.00014,22.02509]
[1780192559290,31.5,73959.47,0.2,-0.24662,0.00014,22.02629]
[1780192564459,31.5,73956.95,0.2,-0.24697,0.00014,22.04258]
[1780192567896,31.5,73957.16,0.2,-0.24694,0.00014,22.041]
[1780192574165,31.49,73957.16,0.2,-0.24693,0.00014,22.04059]
[1780192579424,31.49,73954.34,0.2,-0.24732,0.00014,22.05846]
[1780192587481,31.49,73954.87,0.2,-0.24723,0.00014,22.05416]
[1780192593523,31.49,73955.7,0.2,-0.24707,0.00014,22.04472]
[1780192604397,31.49,73955.8,0.2,-0.24705,0.00014,22.04378]
[1780192612656,31.48,73955.73,0.2,-0.24703,0.00014,22.0427]
[1780192617693,31.48,73955.63,0.2,-0.24704,0.00014,22.04286]
[1780192620586,31.48,73955.63,0.2,-0.24704,0.00014,22.04286]
[1780192623259,31.48,73952.39,0.2,-0.24749,0.00014,22.06374]
[1780192623573,31.48,73952.39,0.2,-0.24749,0.00014,22.06374]
[1780192629367,31.48,73950.78,0.2,-0.24771,0.00014,22.07358]
[1780192629382,31.48,73950.78,0.2,-0.24771,0.00014,22.07358]
[1780192633039,31.48,73955.37,0.2,-0.24705,0.00014,22.04324]
[1780192635238,31.48,73955.65,0.2,-0.247,0.00014,22.04129]
[1780192637335,31.48,73957.15,0.2,-0.24679,0.00014,22.03132]
[1780192642721,31.47,73959.23,0.2,-0.24648,0.00014,22.01745]
[1780192642868,31.47,73959.25,0.2,-0.24648,0.00014,22.01729]
[1780192649917,31.47,73958.86,0.2,-0.24653,0.00014,22.01981]
[1780192655959,31.47,73959.04,0.2,-0.24649,0.00014,22.01518]
[1780192660995,31.47,73959.31,0.2,-0.24645,0.00014,22.01337]
[1780192664698,31.47,73960.04,0.2,-0.24634,0.00014,22.00856]
[1780192664954,31.47,73960.28,0.2,-0.24631,0.00014,22.00699]
[1780192665032,31.47,73960.28,0.2,-0.24631,0.00014,22.00699]
[1780192665423,31.47,73962.31,0.2,-0.24601,0.00014,21.99362]
[1780192667330,31.47,73965.06,0.2,-0.24562,0.00014,21.97552]
[1780192668259,31.47,73963.24,0.2,-0.24588,0.00014,21.98751]
[1780192673812,31.47,73961.51,0.2,-0.24613,0.00014,21.99882]
[1780192679120,31.47,73961.65,0.2,-0.24611,0.00014,21.99781]
[1780192680167,31.47,73961.65,0.2,-0.24611,0.00014,21.99781]
[1780192680268,31.47,73961.25,0.2,-0.24616,0.00014,22.00041]
[1780192686192,31.47,73955.42,0.2,-0.247,0.00014,22.03864]
[1780192691548,31.47,73956.67,0.2,-0.24682,0.00014,22.0303]
[1780192697269,31.47,73951.12,0.2,-0.24761,0.00014,22.06637]
[1780192702307,31.47,73951.54,0.2,-0.24754,0.00014,22.06331]
[1780192709353,31.47,73952.54,0.2,-0.24739,0.00014,22.05637]
[1780192714389,31.47,73954.99,0.2,-0.24701,0.00014,22.0367]
[1780192719424,31.47,73955.68,0.2,-0.24691,0.00014,22.032]
[1780192726473,31.47,73955.65,0.2,-0.24691,0.00014,22.03203]
[1780192731508,31.47,73955.52,0.2,-0.24692,0.00014,22.03278]
[1780192738559,31.47,73955.8,0.2,-0.24688,0.00014,22.03078]
[1780192744601,31.47,73957.15,0.2,-0.24669,0.00014,22.02184]
[1780192749636,31.47,73956.68,0.2,-0.24675,0.00014,22.02487]
[1780192755679,31.47,73956.82,0.2,-0.24673,0.00014,22.02387]
[1780192760714,31.47,73956.14,0.2,-0.24683,0.00014,22.02826]
[1780192766779,31.47,73956.0,0.2,-0.24684,0.00014,22.02911]
[1780192773903,31.47,73956.08,0.2,-0.24683,0.00014,22.0285]
[1780192774813,31.47,73954.99,0.2,-0.24696,0.00014,22.03218]
[1780192779850,31.46,73952.3,0.2,-0.24735,0.00014,22.04975]
[1780192784885,31.46,73952.11,0.2,-0.24737,0.00014,22.05088]
[1780192789205,31.46,73951.36,0.2,-0.24748,0.00014,22.05569]
[1780192789306,31.46,73951.38,0.2,-0.24748,0.00014,22.05556]
[1780192794955,31.46,73953.14,0.2,-0.24722,0.00014,22.04379]
[1780192799991,31.46,73953.39,0.2,-0.24718,0.00014,22.042]
[1780192805308,31.46,73951.77,0.2,-0.24741,0.00014,22.0525]
[1780192810489,31.46,73952.12,0.2,-0.24736,0.00014,22.05025]
[1780192813147,31.46,73956.75,0.2,-0.2467,0.00014,22.02009]
[1780192819138,31.46,73962.21,0.2,-0.24592,0.00014,21.98427]
[1780192824859,31.46,73962.47,0.2,-0.24588,0.00014,21.98271]
[1780192830620,31.46,73963.11,0.2,-0.2458,0.00014,21.97867]
[1780192837023,31.47,73963.11,0.2,-0.24578,0.00014,21.97548]
[1780192838981,31.47,73963.23,0.2,-0.24576,0.00014,21.97477]
[1780192845321,31.47,73963.84,0.2,-0.24567,0.00014,21.97048]
[1780192850356,31.46,73964.57,0.2,-0.24556,0.00014,21.96544]
[1780192855391,31.46,73966.05,0.2,-0.24535,0.00014,21.95552]
[1780192856511,31.46,73966.05,0.2,-0.24535,0.00014,21.95552]
[1780192856840,31.46,73966.05,0.2,-0.24535,0.00014,21.95552]
[1780192856841,31.46,73966.05,0.2,-0.24535,0.00014,21.95552]
[1780192856613,31.46,73966.12,0.2,-0.24533,0.00014,21.955]
[1780192857912,31.46,73966.12,0.2,-0.24533,0.00014,21.955]
[1780192858620,31.46,73968.05,0.2,-0.24506,0.00014,21.94227]
[1780192859912,31.46,73968.63,0.2,-0.24497,0.00014,21.93834]
[1780192867409,31.46,73969.47,0.2,-0.24484,0.00014,21.9323]
[1780192867410,31.46,73969.47,0.2,-0.24484,0.00014,21.9323]
[1780192867510,31.46,73969.47,0.2,-0.24484,0.00014,21.93218]
[1780192872510,31.46,73969.79,0.2,-0.24479,0.00014,21.92998]
[1780192877545,31.46,73967.38,0.2,-0.24513,0.00014,21.94578]
[1780192882580,31.46,73967.39,0.2,-0.24513,0.00014,21.94555]
[1780192884780,31.46,73967.38,0.2,-0.24513,0.00014,21.94558]
[1780192885551,31.46,73967.46,0.2,-0.24512,0.00014,21.94502]
[1780192885601,31.46,73966.3,0.2,-0.24528,0.00014,21.95264]
[1780192887108,31.46,73960.62,0.2,-0.2461,0.00014,21.99011]
[1780192889851,31.46,73955.93,0.2,-0.24677,0.00014,22.02092]
[1780192895671,31.46,73955.38,0.2,-0.24682,0.00014,22.02093]
[1780192898981,31.46,73955.1,0.2,-0.24686,0.00014,22.0227]
[1780192908938,31.46,73956.35,0.2,-0.24666,0.00014,22.01353]
[1780192911448,31.46,73964.88,0.2,-0.24543,0.00014,21.95712]
[1780192913447,31.46,73968.4,0.2,-0.24493,0.00014,21.93385]
[1780192914380,31.46,73971.06,0.2,-0.24455,0.00014,21.91627]
[1780192914739,31.46,73971.06,0.2,-0.24455,0.00014,21.91627]
[1780192918314,31.46,73977.38,0.2,-0.24365,0.00014,21.87446]
[1780192919490,31.46,73977.19,0.2,-0.24367,0.00014,21.8758]
[1780192921847,31.46,73969.37,0.2,-0.24479,0.00014,21.92763]
[1780192924749,31.46,73967.36,0.2,-0.24508,0.00014,21.94091]
[1780192925045,31.46,73966.38,0.2,-0.24522,0.00014,21.94738]
[1780192926563,31.46,73960.4,0.2,-0.24608,0.00014,21.98678]
[1780192931935,31.45,73953.13,0.2,-0.24711,0.00014,22.034]
[1780192936970,31.45,73954.04,0.2,-0.24697,0.00014,22.02744]
[1780192939991,31.45,73964.19,0.2,-0.24551,0.00014,21.96037]
[1780192945027,31.45,73964.21,0.2,-0.2455,0.00014,21.96008]
[1780192946914,31.45,73964.21,0.2,-0.2455,0.00014,21.96008]
[1780192952076,31.45,73966.36,0.2,-0.24517,0.00014,21.94265]
[1780192955443,31.45,73966.32,0.2,-0.24518,0.00014,21.94303]
[1780192962145,31.45,73964.85,0.2,-0.24539,0.00014,21.95273]
[1780192963317,31.45,73964.85,0.2,-0.24539,0.00014,21.95273]
[1780192969254,31.45,73958.74,0.2,-0.24627,0.00014,21.99281]
[1780192975237,31.45,73958.81,0.2,-0.24624,0.00014,21.99184]
[1780192980272,31.45,73959.03,0.2,-0.24621,0.00014,21.99004]
[1780192981737,31.45,73959.03,0.2,-0.24621,0.00014,21.99004]
[1780192981742,31.45,73959.03,0.2,-0.24621,0.00014,21.99004]
[1780192981864,31.45,73959.03,0.2,-0.24621,0.00014,21.99004]
[1780192981933,31.45,73959.03,0.2,-0.24621,0.00014,21.99004]
[1780192984073,31.45,73971.44,0.2,-0.24442,0.00014,21.90801]
[1780192990342,31.45,73972.31,0.2,-0.2443,0.00014,21.90247]
[1780192992407,31.45,73972.3,0.2,-0.24431,0.00014,21.90257]
[1780192992475,31.45,73972.3,0.2,-0.24431,0.00014,21.90257]
[1780192995131,31.45,73977.58,0.2,-0.24355,0.00014,21.8677]
[1780192995942,31.45,73977.58,0.2,-0.24355,0.00014,21.8677]
[1780192996656,31.45,73977.92,0.2,-0.24351,0.00014,21.86547]
[1780193002426,31.45,73978.94,0.2,-0.24336,0.00014,21.85891]
[1780193003661,31.45,73978.94,0.2,-0.24336,0.00014,21.85891]
[1780193009475,31.45,73979.1,0.2,-0.24334,0.00014,21.858]
[1780193015517,31.45,73980.32,0.2,-0.24315,0.00014,21.84662]
[1780193020669,31.45,73980.19,0.2,-0.24317,0.00014,21.84762]
[1780193020688,31.45,73980.19,0.2,-0.24317,0.00014,21.84762]
[1780193020770,31.45,73980.16,0.2,-0.24318,0.00014,21.84789]
[1780193027601,31.45,73983.07,0.2,-0.24275,0.00014,21.82814]
[1780193032636,31.45,73982.26,0.2,-0.24286,0.00014,21.83318]
[1780193037671,31.45,73981.95,0.2,-0.2429,0.00014,21.83496]
[1780193044720,31.45,73982.37,0.2,-0.24283,0.00014,21.83177]
[1780193050270,31.45,73982.62,0.2,-0.24279,0.00014,21.82992]
[1780193056804,31.45,73982.72,0.2,-0.24277,0.00014,21.82896]
[1780193061839,31.44,73982.6,0.2,-0.24279,0.00014,21.8296]
[1780193067652,31.44,73982.84,0.2,-0.24275,0.00014,21.82792]
[1780193072917,31.44,73985.01,0.2,-0.24241,0.00014,21.80989]
[1780193077953,31.44,73983.0,0.2,-0.2427,0.00014,21.82318]
[1780193083995,31.44,73982.67,0.2,-0.24274,0.00014,21.82518]
[1780193089030,31.44,73982.74,0.2,-0.24273,0.00014,21.82455]
[1780193090925,31.44,73982.78,0.2,-0.24272,0.00014,21.82425]
[1780193091045,31.44,73982.76,0.2,-0.24273,0.00014,21.82435]
[1780193096080,31.44,73982.8,0.2,-0.24271,0.00014,21.8238]
[1780193102128,31.44,73982.77,0.2,-0.24271,0.00014,21.82366]
[1780193107159,31.44,73983.2,0.2,-0.24264,0.00014,21.82052]
[1780193112194,31.44,73983.4,0.2,-0.24261,0.00014,21.81892]
[1780193114156,31.44,73983.4,0.2,-0.24261,0.00014,21.81892]
[1780193116933,31.44,73992.2,0.2,-0.24136,0.00014,21.76023]
[1780193120588,31.44,73992.87,0.2,-0.24126,0.00014,21.75563]
[1780193125074,31.44,73999.38,0.2,-0.24033,0.00014,21.71203]
[1780193130321,31.44,74000.79,0.2,-0.24013,0.00014,21.70264]
[1780193131313,31.44,74000.79,0.2,-0.24013,0.00014,21.70264]
[1780193131414,31.44,74000.79,0.2,-0.24011,0.00014,21.69921]
[1780193138801,31.44,74000.76,0.2,-0.24011,0.00014,21.6994]
[1780193145426,31.44,73999.71,0.2,-0.24026,0.00014,21.70623]
[1780193150461,31.44,74000.65,0.2,-0.24012,0.00014,21.6999]
[1780193156785,31.44,74000.49,0.2,-0.24015,0.00014,21.70095]
[1780193163113,31.44,74005.52,0.2,-0.23943,0.00014,21.66723]
[1780193168591,31.44,74003.21,0.2,-0.23976,0.00014,21.68295]
[1780193173626,31.44,74003.43,0.2,-0.23973,0.00014,21.6815]
[1780193178661,31.44,74005.06,0.2,-0.2395,0.00014,21.67064]
[1780193183934,31.44,74004.69,0.2,-0.23956,0.00014,21.67319]
[1780193189738,31.44,74005.9,0.2,-0.23939,0.00014,21.66516]
[1780193194773,31.44,74006.69,0.2,-0.23926,0.00014,21.65653]
[1780193199808,31.44,74007.4,0.2,-0.23916,0.00014,21.65187]
[1780193204843,31.44,74004.21,0.2,-0.23961,0.00014,21.6733]
[1780193211400,31.44,74004.14,0.2,-0.23962,0.00014,21.67376]
[1780193216927,31.44,74005.09,0.2,-0.23948,0.00014,21.66734]
[1780193221962,31.44,74005.67,0.2,-0.2394,0.00014,21.66349]
[1780193226995,31.44,73998.02,0.2,-0.24049,0.00014,21.71468]
[1780193234046,31.44,73997.63,0.2,-0.24053,0.00014,21.71686]
[1780193239082,31.44,73997.67,0.2,-0.24052,0.00014,21.71633]
[1780193244117,31.44,73998.47,0.2,-0.2404,0.00014,21.71074]
[1780193250160,31.44,73997.84,0.2,-0.24049,0.00014,21.71466]
[1780193257208,31.43,73997.65,0.2,-0.24049,0.00014,21.71216]
[1780193262244,31.43,73997.24,0.2,-0.24054,0.00014,21.71464]
[1780193267279,31.43,73998.16,0.2,-0.2404,0.00014,21.70825]
[1780193272314,31.43,73999.69,0.2,-0.24018,0.00014,21.69784]
[1780193277356,31.43,73999.74,0.2,-0.24017,0.00014,21.69734]
[1780193283401,31.43,74003.83,0.2,-0.23959,0.00014,21.66991]
[1780193288436,31.43,74001.39,0.2,-0.23994,0.00014,21.68623]
[1780193293471,31.43,73997.54,0.2,-0.24048,0.00014,21.71182]
[1780193304208,31.43,73998.24,0.2,-0.24038,0.00014,21.70693]
[1780193309583,31.43,74004.6,0.2,-0.23946,0.00014,21.66384]
[1780193314626,31.43,74002.67,0.2,-0.23971,0.00014,21.67329]
[1780193319660,31.43,74000.19,0.2,-0.24006,0.00014,21.68982]
[1780193324696,31.43,74000.55,0.2,-0.24001,0.00014,21.68728]
[1780193329730,31.43,74001.35,0.2,-0.23989,0.00014,21.68181]
[1780193332811,31.43,74005.55,0.2,-0.2393,0.00014,21.65365]
[1780193334839,31.43,74016.76,0.2,-0.23771,0.00014,21.57829]
[1780193335905,31.43,74020.45,0.2,-0.23719,0.00014,21.55345]
[1780193338011,31.43,74020.26,0.2,-0.23722,0.00014,21.5548]
[1780193341024,31.43,74020.66,0.2,-0.23717,0.00014,21.55221]
[1780193343014,31.43,74021.62,0.2,-0.23703,0.00014,21.54581]
[1780193344806,31.43,74021.05,0.2,-0.23712,0.00014,21.54974]
[1780193349872,31.43,74021.11,0.2,-0.23711,0.00014,21.54934]
[1780193355917,31.43,74020.8,0.2,-0.23715,0.00014,21.55143]
[1780193360952,31.43,74019.61,0.2,-0.23732,0.00014,21.55941]
[1780193364150,31.43,74019.78,0.2,-0.23729,0.00014,21.55824]
[1780193368325,31.43,74021.35,0.2,-0.23707,0.00014,21.5476]
[1780193368456,31.43,74021.35,0.2,-0.23707,0.00014,21.5476]
[1780193368426,31.43,74021.35,0.2,-0.23707,0.00014,21.54758]
[1780193370045,31.43,74021.35,0.2,-0.23707,0.00014,21.54758]
[1780193371851,31.43,74021.39,0.2,-0.23706,0.00014,21.54727]
[1780193371888,31.43,74021.39,0.2,-0.23706,0.00014,21.54727]
[1780193371932,31.43,74021.39,0.2,-0.23706,0.00014,21.54727]
[1780193375760,31.43,74012.09,0.2,-0.23835,0.00014,21.60648]
[1780193376834,31.43,74011.46,0.2,-0.23844,0.00014,21.61072]
[1780193378293,31.43,74010.32,0.2,-0.2386,0.00014,21.61837]
[1780193378351,31.43,74010.32,0.2,-0.2386,0.00014,21.61837]
[1780193378387,31.43,74010.32,0.2,-0.2386,0.00014,21.61837]
[1780193378452,31.43,74010.21,0.2,-0.23862,0.00014,21.6191]
[1780193379988,31.43,74003.48,0.2,-0.23957,0.00014,21.66425]
[1780193380290,31.43,74003.48,0.2,-0.23957,0.00014,21.66425]
[1780193387134,31.43,73998.98,0.2,-0.2402,0.00014,21.69376]
[1780193390065,31.43,73998.66,0.2,-0.24024,0.00014,21.69574]
[1780193390223,31.43,73998.66,0.2,-0.24024,0.00014,21.69574]
[1780193390324,31.43,73998.66,0.2,-0.24024,0.00014,21.69566]
[1780193396197,31.42,73998.73,0.2,-0.24022,0.00014,21.69501]
[1780193401234,31.42,73998.74,0.2,-0.24022,0.00014,21.6948]
[1780193403403,31.42,73999.01,0.2,-0.24018,0.00014,21.69297]
[1780193403489,31.42,73999.29,0.2,-0.24014,0.00014,21.69107]
[1780193409290,31.42,74002.81,0.2,-0.23964,0.00014,21.6674]
[1780193414325,31.42,74003.4,0.2,-0.23956,0.00014,21.66339]
[1780193421374,31.42,74003.28,0.2,-0.23957,0.00014,21.66415]
[1780193426410,31.42,74010.89,0.2,-0.2385,0.00014,21.61313]
[1780193431445,31.42,74012.18,0.2,-0.2383,0.00014,21.60135]
[1780193436480,31.43,74012.8,0.2,-0.23822,0.00014,21.59755]
[1780193438654,31.43,74013.94,0.2,-0.23806,0.00014,21.59003]
[1780193444536,31.43,74017.12,0.2,-0.23763,0.00014,21.56966]
[1780193444791,31.43,74017.12,0.2,-0.23763,0.00014,21.56966]
[1780193446976,31.43,74017.16,0.2,-0.23763,0.00014,21.56961]
[1780193447825,31.43,74017.16,0.2,-0.23763,0.00014,21.56972]
[1780193450918,31.43,74016.34,0.2,-0.23775,0.00014,21.57523]
[1780193459640,31.43,74014.02,0.2,-0.23807,0.00014,21.5906]
[1780193464677,31.43,74015.18,0.2,-0.2379,0.00014,21.58268]
[1780193470721,31.43,74015.34,0.2,-0.23788,0.00014,21.58146]
[1780193471974,31.43,74015.34,0.2,-0.23788,0.00014,21.58146]
[1780193477771,31.43,74016.37,0.2,-0.23773,0.00014,21.57446]
[1780193480491,31.43,74016.42,0.2,-0.23772,0.00014,21.57412]
[1780193481223,31.43,74025.18,0.2,-0.23649,0.00014,21.51511]
[1780193482158,31.43,74025.18,0.2,-0.23649,0.00014,21.51511]
[1780193484667,31.43,74031.74,0.2,-0.23558,0.00014,21.47104]
[1780193489964,31.43,74033.87,0.2,-0.23529,0.00014,21.45705]
[1780193495898,31.43,74032.83,0.2,-0.23542,0.00014,21.46145]
[1780193501834,31.43,74032.26,0.2,-0.23551,0.00014,21.46575]
[1780193501929,31.43,74032.26,0.2,-0.23551,0.00014,21.46575]
[1780193502140,31.43,74033.33,0.2,-0.23537,0.00014,21.45874]
[1780193502951,31.44,74043.09,0.2,-0.234,0.00014,21.39267]
[1780193507986,31.44,74048.54,0.2,-0.23326,0.00014,21.35662]
[1780193514709,31.44,74047.98,0.2,-0.23335,0.00014,21.3611]
[1780193518581,31.44,74048.38,0.2,-0.23332,0.00014,21.35968]
[1780193524560,31.45,74051.78,0.2,-0.23287,0.00014,21.3377]
[1780193529863,31.45,74051.98,0.2,-0.23286,0.00014,21.33713]
[1780193533505,31.45,74051.92,0.2,-0.23288,0.00014,21.33801]
[1780193534654,31.45,74053.26,0.2,-0.2327,0.00014,21.32927]
[1780193535177,31.45,74053.7,0.2,-0.23264,0.00014,21.32627]
[1780193540169,31.45,74054.38,0.2,-0.23255,0.00014,21.32192]
[1780193540270,31.45,74054.39,0.2,-0.23255,0.00014,21.32199]
[1780193547261,31.46,74054.92,0.2,-0.23249,0.00014,21.3192]
[1780193552296,31.46,74057.67,0.2,-0.2321,0.00014,21.29767]
[1780193557331,31.46,74057.94,0.2,-0.23207,0.00014,21.29652]
[1780193562366,31.46,74056.36,0.2,-0.23231,0.00014,21.30795]
[1780193564358,31.46,74056.39,0.2,-0.2323,0.00014,21.30787]
[1780193569324,31.46,74056.25,0.2,-0.23233,0.00014,21.30938]
[1780193569364,31.46,74056.25,0.2,-0.23233,0.00014,21.30938]
[1780193569382,31.46,74056.25,0.2,-0.23233,0.00014,21.30938]
[1780193569416,31.46,74059.06,0.2,-0.23195,0.00014,21.29035]
[1780193569743,31.46,74059.06,0.2,-0.23195,0.00014,21.29035]
[1780193570949,31.46,74062.86,0.2,-0.23142,0.00014,21.26454]
[1780193574815,31.47,74060.93,0.2,-0.2317,0.00014,21.27819]
[1780193580494,31.47,74060.39,0.2,-0.23178,0.00014,21.28245]
[1780193580699,31.47,74060.39,0.2,-0.23178,0.00014,21.28245]
[1780193582487,31.47,74060.62,0.2,-0.23175,0.00014,21.28098]
[1780193587543,31.47,74060.13,0.2,-0.23183,0.00014,21.28491]
[1780193588650,31.47,74060.13,0.2,-0.23183,0.00014,21.28491]
[1780193593755,31.47,74059.53,0.2,-0.23193,0.00014,21.28951]
[1780193595267,31.47,74059.2,0.2,-0.23197,0.00014,21.29184]
[1780193601641,31.47,74059.89,0.2,-0.23189,0.00014,21.28773]
[1780193606676,31.47,74060.45,0.2,-0.23182,0.00014,21.28432]
[1780193611711,31.47,74060.39,0.2,-0.23181,0.00014,21.28168]
[1780193616746,31.48,74060.0,0.2,-0.23188,0.00014,21.28475]
[1780193621780,31.48,74060.5,0.2,-0.23181,0.00014,21.28174]
[1780193627823,31.48,74060.37,0.2,-0.23184,0.00014,21.2831]
[1780193632858,31.48,74058.79,0.2,-0.23207,0.00014,21.29421]
[1780193637893,31.48,74058.26,0.2,-0.23215,0.00014,21.29811]
[1780193643935,31.48,74055.69,0.2,-0.23251,0.00014,21.31593]
[1780193648970,31.48,74056.93,0.2,-0.23234,0.00014,21.30773]
[1780193654019,31.48,74059.82,0.2,-0.23195,0.00014,21.28842]
[1780193659290,31.48,74061.04,0.2,-0.23179,0.00014,21.28054]
[1780193665100,31.49,74062.22,0.2,-0.23163,0.00014,21.27305]
[1780193670217,31.49,74064.94,0.2,-0.23126,0.00014,21.25489]
[1780193678248,31.49,74062.32,0.2,-0.23162,0.00014,21.26995]
[1780193684234,31.49,74062.2,0.2,-0.23165,0.00014,21.27155]
[1780193689269,31.49,74063.44,0.2,-0.23149,0.00014,21.26354]
[1780193694304,31.49,74063.6,0.2,-0.23147,0.00014,21.26292]
[1780193699339,31.49,74063.45,0.2,-0.2315,0.00014,21.26439]
[1780193704374,31.5,74063.71,0.2,-0.23148,0.00014,21.26305]
[1780193710417,31.5,74063.33,0.2,-0.23154,0.00014,21.26624]
[1780193715842,31.5,74064.12,0.2,-0.23144,0.00014,21.26127]
[1780193717508,31.5,74064.19,0.2,-0.23143,0.00014,21.26088]
[1780193717694,31.5,74064.19,0.2,-0.23143,0.00014,21.26088]
[1780193717764,31.5,74064.58,0.2,-0.23138,0.00014,21.25831]
[1780193718418,31.5,74064.58,0.2,-0.23138,0.00014,21.25831]
[1780193718689,31.5,74064.58,0.2,-0.23138,0.00014,21.25831]
[1780193718793,31.5,74074.16,0.2,-0.23005,0.00014,21.19288]
[1780193718969,31.5,74074.16,0.2,-0.23005,0.00014,21.19288]
[1780193719275,31.5,74074.16,0.2,-0.23005,0.00014,21.19288]
[1780193719840,31.5,74074.16,0.2,-0.23005,0.00014,21.19288]
[1780193719522,31.5,74091.4,0.2,-0.22768,0.00014,21.07465]
[1780193720788,31.5,74109.96,0.2,-0.22513,0.00014,20.94669]
[1780193722806,31.5,74126.32,0.2,-0.22291,0.00014,20.83351]
[1780193723129,31.5,74126.32,0.2,-0.22291,0.00014,20.83351]
[1780193724809,31.5,74125.25,0.2,-0.22306,0.00014,20.84098]
[1780193729532,31.5,74127.54,0.2,-0.22275,0.00014,20.82534]
[1780193732171,31.5,74117.35,0.2,-0.22411,0.00014,20.89263]
[1780193733000,31.5,74119.19,0.2,-0.22386,0.00014,20.8799]
[1780193736934,31.5,74108.01,0.2,-0.22539,0.00014,20.95747]
[1780193742235,31.5,74105.61,0.2,-0.22572,0.00014,20.97405]
[1780193747723,31.5,74114.53,0.2,-0.2245,0.00014,20.91243]
[1780193752757,31.5,74117.07,0.2,-0.22416,0.00014,20.8952]
[1780193757792,31.5,74112.85,0.2,-0.22475,0.00014,20.9248]
[1780193762827,31.5,74118.05,0.2,-0.22404,0.00014,20.88916]
[1780193763479,31.5,74118.05,0.2,-0.22404,0.00014,20.88916]
[1780193766223,31.5,74107.55,0.2,-0.22548,0.00014,20.96206]
[1780193769022,31.51,74104.62,0.2,-0.22588,0.00014,20.98246]
[1780193774536,31.51,74101.02,0.2,-0.22639,0.00014,21.00777]
[1780193780701,31.51,74108.23,0.2,-0.22541,0.00014,20.95844]
[1780193785988,31.51,74101.81,0.2,-0.2263,0.00014,21.00332]
[1780193791024,31.51,74106.14,0.2,-0.22569,0.00014,20.97037]
[1780193796059,31.51,74103.43,0.2,-0.22607,0.00014,20.98952]
[1780193797426,31.51,74103.43,0.2,-0.22607,0.00014,20.98952]
[1780193797432,31.51,74103.36,0.2,-0.22608,0.00014,20.99007]
[1780193800567,31.51,74097.32,0.2,-0.22691,0.00014,21.03187]
[1780193806477,31.51,74092.8,0.2,-0.22753,0.00014,21.06309]
[1780193806832,31.51,74092.8,0.2,-0.22753,0.00014,21.06309]
[1780193807876,31.51,74093.56,0.2,-0.22743,0.00014,21.0579]
[1780193808871,31.51,74090.5,0.2,-0.22785,0.00014,21.07891]
[1780193809969,31.51,74081.78,0.2,-0.22905,0.00014,21.13865]
[1780193812754,31.51,74078.69,0.2,-0.22947,0.00014,21.15963]
[1780193818734,31.51,74072.76,0.2,-0.23028,0.00014,21.1995]
[1780193820639,31.51,74071.78,0.2,-0.23041,0.00014,21.20601]
[1780193826269,31.51,74073.91,0.2,-0.2301,0.00014,21.191]
[1780193832311,31.51,74072.72,0.2,-0.23026,0.00014,21.19866]
[1780193837346,31.51,74072.27,0.2,-0.23031,0.00014,21.20134]
[1780193840966,31.51,74072.22,0.2,-0.23032,0.00014,21.20153]
[1780193841883,31.51,74072.81,0.2,-0.23023,0.00014,21.19735]
[1780193843667,31.51,74080.42,0.2,-0.22918,0.00014,21.14524]
[1780193849507,31.5,74084.22,0.2,-0.22865,0.00014,21.11874]
[1780193849941,31.5,74084.22,0.2,-0.22865,0.00014,21.11874]
[1780193855474,31.5,74085.41,0.2,-0.22846,0.00014,21.10719]
[1780193856594,31.5,74085.41,0.2,-0.22846,0.00014,21.10719]
[1780193859019,31.5,74083.95,0.2,-0.22867,0.00014,21.11726]
[1780193860314,31.5,74076.58,0.2,-0.22968,0.00014,21.16776]
[1780193866551,31.5,74070.6,0.2,-0.2305,0.00014,21.20812]
[1780193871586,31.5,74073.97,0.2,-0.23002,0.00014,21.18454]
[1780193876621,31.5,74071.7,0.2,-0.23033,0.00014,21.19973]
[1780193881656,31.5,74071.67,0.2,-0.23033,0.00014,21.19946]
[1780193886691,31.5,74072.11,0.2,-0.23026,0.00014,21.19604]
[1780193891617,31.5,74072.87,0.2,-0.23015,0.00014,21.19053]
[1780193892995,31.5,74072.91,0.2,-0.23014,0.00014,21.19018]
[1780193895234,31.5,74084.04,0.2,-0.2286,0.00014,21.11384]
[1780193895432,31.5,74084.04,0.2,-0.2286,0.00014,21.11384]
[1780193896090,31.5,74087.89,0.2,-0.22807,0.00014,21.08744]
[1780193896119,31.5,74087.89,0.2,-0.22807,0.00014,21.08744]
[1780193896271,31.5,74087.89,0.2,-0.22807,0.00014,21.08744]
[1780193897020,31.5,74087.89,0.2,-0.22807,0.00014,21.08744]
[1780193899930,31.5,74094.87,0.2,-0.22711,0.00014,21.0395]
[1780193900713,31.5,74097.99,0.2,-0.22669,0.00014,21.01807]
[1780193900945,31.5,74097.99,0.2,-0.22669,0.00014,21.01807]
[1780193900977,31.5,74123.66,0.2,-0.22318,0.00014,20.84065]
[1780193901800,31.5,74140.79,0.2,-0.22087,0.00013,20.72155]
[1780193902194,31.5,74140.79,0.2,-0.22087,0.00013,20.72155]
[1780193902808,31.5,74138.97,0.2,-0.22111,0.00014,20.73432]
[1780193906005,31.5,74135.87,0.2,-0.22153,0.00014,20.75605]
[1780193906836,31.5,74134.04,0.2,-0.22178,0.00014,20.76893]
[1780193908850,31.5,74121.78,0.2,-0.22345,0.00014,20.85426]
[1780193911280,31.5,74121.42,0.2,-0.2235,0.00014,20.85682]
[1780193916403,31.5,74118.17,0.2,-0.22393,0.00014,20.87635]
[1780193921941,31.5,74116.18,0.2,-0.22421,0.00014,20.89056]
[1780193922081,31.5,74116.18,0.2,-0.22421,0.00014,20.89056]
[1780193923540,31.5,74115.78,0.2,-0.22426,0.00014,20.89332]
[1780193926246,31.5,74109.16,0.2,-0.22517,0.00014,20.93914]
[1780193932013,31.5,74108.66,0.2,-0.22524,0.00014,20.94282]
[1780193936246,31.5,74108.68,0.2,-0.22524,0.00014,20.94287]
[1780193942088,31.5,74111.85,0.2,-0.22481,0.00014,20.92118]
[1780193947124,31.5,74107.73,0.2,-0.22537,0.00014,20.94977]
[1780193952159,31.5,74103.87,0.2,-0.2259,0.00014,20.97645]
[1780193957343,31.5,74101.45,0.2,-0.22623,0.00014,20.99304]
[1780193957356,31.5,74101.45,0.2,-0.22623,0.00014,20.99304]
[1780193957574,31.5,74101.45,0.2,-0.22623,0.00014,20.99304]
[1780193957769,31.5,74101.45,0.2,-0.22623,0.00014,20.99304]
[1780193962780,31.5,74099.71,0.2,-0.22648,0.00014,21.00541]
[1780193968956,31.5,74098.38,0.2,-0.22667,0.00014,21.01488]
[1780193975109,31.51,74094.18,0.2,-0.22723,0.00014,21.04078]
[1780193979166,31.51,74087.49,0.2,-0.22815,0.00014,21.08673]
[1780193979349,31.51,74086.75,0.2,-0.22825,0.00014,21.0918]
[1780193985149,31.51,74083.55,0.2,-0.22869,0.00014,21.11368]
[1780193989848,31.51,74082.15,0.2,-0.22888,0.00014,21.12332]
[1780193990110,31.51,74082.15,0.2,-0.22888,0.00014,21.12332]
[1780193990983,31.51,74082.14,0.2,-0.22888,0.00014,21.12345]
[1780193992643,31.51,74080.57,0.2,-0.2291,0.00014,21.13423]
[1780193992867,31.51,74079.26,0.2,-0.22928,0.00014,21.1432]
[1780193995353,31.51,74073.98,0.2,-0.23001,0.00014,21.17933]
[1780194000900,31.51,74074.1,0.2,-0.22999,0.00014,21.17824]
[1780194005129,31.5,74062.46,0.2,-0.23159,0.00014,21.25699]
[1780194010435,31.5,74063.08,0.2,-0.23149,0.00014,21.25236]
[1780194013033,31.5,74063.58,0.2,-0.23142,0.00014,21.24879]
[1780194018398,31.5,74057.29,0.2,-0.23229,0.00014,21.29126]
[1780194020282,31.5,74054.45,0.2,-0.23268,0.00014,21.31051]
[1780194020871,31.5,74053.66,0.2,-0.23279,0.00014,21.31579]
[1780194026681,31.5,74054.25,0.2,-0.2327,0.00014,21.31166]
[1780194033731,31.5,74054.0,0.2,-0.23271,0.00014,21.30978]
[1780194038837,31.5,74049.39,0.2,-0.23335,0.00014,21.34098]
[1780194044808,31.5,74048.45,0.2,-0.23348,0.00014,21.34692]
[1780194049843,31.5,74046.24,0.2,-0.23378,0.00014,21.36169]
[1780194056098,31.5,74046.09,0.2,-0.2338,0.00014,21.36254]
[1780194061931,31.5,74043.37,0.2,-0.23417,0.00014,21.38034]
[1780194062750,31.5,74043.37,0.2,-0.23417,0.00014,21.38034]
[1780194062894,31.5,74043.37,0.2,-0.23417,0.00014,21.38034]
[1780194062934,31.5,74042.44,0.2,-0.23429,0.00014,21.38657]
[1780194068309,31.5,74040.29,0.2,-0.2346,0.00014,21.40126]
[1780194072815,31.5,74039.37,0.2,-0.23473,0.00014,21.40757]
[1780194072952,31.5,74039.37,0.2,-0.23473,0.00014,21.40757]
[1780194073005,31.5,74039.49,0.2,-0.23471,0.00014,21.40677]
[1780194078188,31.5,74039.97,0.2,-0.23464,0.00014,21.40332]
[1780194083349,31.49,74033.82,0.2,-0.23548,0.00014,21.44397]
[1780194083370,31.49,74033.82,0.2,-0.23548,0.00014,21.44397]
[1780194086839,31.49,74039.4,0.2,-0.23469,0.00014,21.40593]
[1780194092144,31.49,74040.0,0.2,-0.23459,0.00014,21.39831]
[1780194094975,31.49,74039.89,0.2,-0.2346,0.00014,21.39904]
[1780194096653,31.49,74039.5,0.2,-0.23466,0.00014,21.40173]
[1780194098448,31.49,74039.37,0.2,-0.23468,0.00014,21.40274]
[1780194104059,31.49,74042.28,0.2,-0.23428,0.00014,21.38332]
[1780194110584,31.49,74042.98,0.2,-0.23419,0.00014,21.37894]
[1780194116336,31.49,74042.49,0.2,-0.23426,0.00014,21.3827]
[1780194116750,31.49,74042.49,0.2,-0.23426,0.00014,21.3827]
[1780194116876,31.49,74042.49,0.2,-0.23426,0.00014,21.3827]
[1780194117710,31.5,74042.5,0.2,-0.23426,0.00014,21.38282]
[1780194121372,31.5,74052.3,0.2,-0.2329,0.00014,21.31631]
[1780194129403,31.5,74050.51,0.2,-0.23315,0.00014,21.32841]
[1780194136452,31.49,74050.62,0.2,-0.23313,0.00014,21.32759]
[1780194138575,31.49,74051.88,0.2,-0.23295,0.00014,21.31902]
[1780194140815,31.5,74037.89,0.2,-0.23491,0.00014,21.41389]
[1780194144836,31.49,74035.9,0.2,-0.23518,0.00014,21.42715]
[1780194145779,31.49,74036.46,0.2,-0.2351,0.00014,21.42324]
[1780194146616,31.49,74036.65,0.2,-0.23507,0.00014,21.4219]
[1780194148734,31.49,74027.05,0.2,-0.23642,0.00014,21.48665]
[1780194154592,31.49,74026.22,0.2,-0.2365,0.00014,21.48799]
[1780194155542,31.49,74026.22,0.2,-0.2365,0.00014,21.48799]
[1780194155590,31.49,74026.22,0.2,-0.2365,0.00014,21.48799]
[1780194155615,31.49,74026.22,0.2,-0.2365,0.00014,21.48799]
[1780194155639,31.49,74026.2,0.2,-0.2365,0.00014,21.48801]
[1780194158111,31.49,74026.2,0.2,-0.2365,0.00014,21.48801]
[1780194158314,31.49,74025.7,0.2,-0.23657,0.00014,21.4914]
[1780194163655,31.49,74033.82,0.2,-0.23543,0.00014,21.43681]
[1780194168734,31.49,74036.62,0.2,-0.23504,0.00014,21.41816]
[1780194168745,31.49,74036.62,0.2,-0.23504,0.00014,21.41816]
[1780194174732,31.49,74039.05,0.2,-0.23471,0.00014,21.40187]
[1780194180774,31.49,74039.8,0.2,-0.2346,0.00014,21.39677]
[1780194185809,31.49,74038.17,0.2,-0.23483,0.00014,21.40776]
[1780194190844,31.49,74039.8,0.2,-0.2346,0.00014,21.39665]
[1780194194778,31.49,74045.34,0.2,-0.23382,0.00014,21.3591]
[1780194199156,31.49,74045.26,0.2,-0.23384,0.00014,21.35978]
[1780194204942,31.49,74047.43,0.2,-0.23354,0.00014,21.34544]
[1780194206089,31.49,74047.43,0.2,-0.23354,0.00014,21.34544]
[1780194212347,31.49,74048.41,0.2,-0.23341,0.00014,21.33899]
[1780194219012,31.49,74045.28,0.2,-0.23383,0.00014,21.35691]
[1780194224089,31.49,74037.26,0.2,-0.23495,0.00014,21.41103]
[1780194229124,31.49,74036.82,0.2,-0.235,0.00014,21.41376]
[1780194239193,31.49,74037.42,0.2,-0.23491,0.00014,21.4093]
[1780194245236,31.49,74039.16,0.2,-0.23466,0.00014,21.39737]
[1780194250271,31.49,74039.08,0.2,-0.23467,0.00014,21.3978]
[1780194255307,31.49,74038.9,0.2,-0.23469,0.00014,21.39889]
[1780194257155,31.49,74038.9,0.2,-0.23469,0.00014,21.39889]
[1780194262356,31.49,74039.83,0.2,-0.23456,0.00014,21.39244]
[1780194267221,31.49,74038.87,0.2,-0.23469,0.00014,21.39886]
[1780194272426,31.49,74043.49,0.2,-0.23402,0.00014,21.36406]
[1780194278468,31.49,74043.77,0.2,-0.23398,0.00014,21.36213]
[1780194281874,31.49,74043.25,0.2,-0.23406,0.00014,21.36564]
[1780194281886,31.49,74043.25,0.2,-0.23406,0.00014,21.36564]
[1780194287531,31.49,74038.48,0.2,-0.23472,0.00014,21.39764]
[1780194293573,31.49,74038.39,0.2,-0.23473,0.00014,21.39797]
[1780194298608,31.49,74038.02,0.2,-0.23477,0.00014,21.40025]
[1780194299711,31.49,74038.02,0.2,-0.23477,0.00014,21.40025]
[1780194303339,31.49,74037.48,0.2,-0.23485,0.00014,21.40381]
[1780194304924,31.49,74035.82,0.2,-0.23508,0.00014,21.41488]
[1780194306625,31.49,74029.78,0.2,-0.23592,0.00014,21.45564]
[1780194306816,31.49,74029.78,0.2,-0.23592,0.00014,21.45564]
[1780194306917,31.49,74026.95,0.2,-0.23632,0.00014,21.47467]
[1780194312608,31.49,74024.84,0.2,-0.23662,0.00014,21.48924]
[1780194314812,31.49,74023.39,0.2,-0.23683,0.00014,21.49919]
[1780194316129,31.49,74021.26,0.2,-0.23713,0.00014,21.51352]
[1780194317716,31.49,74018.29,0.2,-0.23755,0.00014,21.53354]
[1780194317987,31.49,74018.29,0.2,-0.23755,0.00014,21.53354]
[1780194319746,31.49,74016.26,0.2,-0.23783,0.00014,21.54718]
[1780194320825,31.49,74016.04,0.2,-0.23787,0.00014,21.54871]
[1780194327050,31.49,74017.53,0.2,-0.23767,0.00014,21.53913]
[1780194331342,31.49,74014.96,0.2,-0.23803,0.00014,21.55662]
[1780194331409,31.49,74014.96,0.2,-0.23803,0.00014,21.55662]
[1780194331452,31.49,74014.96,0.2,-0.23801,0.00014,21.55326]
[1780194333907,31.49,74008.48,0.2,-0.23893,0.00014,21.59673]
[1780194339908,31.49,74011.26,0.2,-0.23854,0.00014,21.57831]
[1780194346410,31.49,74012.47,0.2,-0.23837,0.00014,21.57044]
[1780194348525,31.49,74002.57,0.2,-0.23978,0.00014,21.63701]
[1780194355015,31.49,73997.87,0.2,-0.24045,0.00014,21.66848]
[1780194360050,31.49,73998.31,0.2,-0.24038,0.00014,21.66553]
[1780194364566,31.49,73998.2,0.2,-0.2404,0.00014,21.66626]
[1780194364597,31.49,73997.97,0.2,-0.24043,0.00014,21.6678]
[1780194364625,31.49,73997.97,0.2,-0.24043,0.00014,21.6678]
[1780194365008,31.49,73997.97,0.2,-0.24043,0.00014,21.6678]
[1780194365223,31.49,73991.37,0.2,-0.24137,0.00014,21.71181]
[1780194366636,31.49,73987.42,0.2,-0.24193,0.00014,21.73809]
[1780194366851,31.49,73987.42,0.2,-0.24193,0.00014,21.73809]
[1780194367072,31.49,73987.42,0.2,-0.24193,0.00014,21.73809]
[1780194367361,31.49,73987.42,0.2,-0.24193,0.00014,21.73809]
[1780194367405,31.49,73987.14,0.2,-0.24197,0.00014,21.73994]
[1780194369864,31.49,73978.89,0.2,-0.24315,0.00014,21.79491]
[1780194375764,31.5,73983.78,0.2,-0.24246,0.00014,21.7629]
[1780194379560,31.5,73984.14,0.2,-0.24242,0.00014,21.76092]
[1780194379596,31.5,73984.04,0.2,-0.24244,0.00014,21.76169]
[1780194380190,31.5,73988.29,0.2,-0.24183,0.00014,21.73342]
[1780194385225,31.5,73993.19,0.2,-0.24114,0.00014,21.70091]
[1780194390260,31.5,73992.93,0.2,-0.24118,0.00014,21.70278]
[1780194394724,31.5,73997.36,0.2,-0.24053,0.00014,21.66997]
[1780194400330,31.5,74003.4,0.2,-0.23968,0.00014,21.6302]
[1780194405368,31.5,74004.05,0.2,-0.2396,0.00014,21.62652]
[1780194410312,31.5,73997.67,0.2,-0.24052,0.00014,21.66946]
[1780194415439,31.5,73998.34,0.2,-0.24043,0.00014,21.66538]
[1780194421481,31.51,74001.73,0.2,-0.23995,0.00014,21.6431]
[1780194422943,31.51,74005.68,0.2,-0.2394,0.00014,21.61679]
[1780194427650,31.51,74006.27,0.2,-0.23933,0.00014,21.61345]
[1780194428573,31.51,74006.27,0.2,-0.23933,0.00014,21.61345]
[1780194428530,31.51,74007.45,0.2,-0.23916,0.00014,21.60562]
[1780194433564,31.51,74010.8,0.2,-0.2387,0.00014,21.58385]
[1780194438603,31.51,74000.68,0.2,-0.24014,0.00014,21.65212]
[1780194440616,31.51,73987.01,0.2,-0.24209,0.00014,21.74328]
[1780194445866,31.51,73985.9,0.2,-0.24225,0.00014,21.75068]
[1780194448824,31.51,73985.44,0.2,-0.24232,0.00014,21.75387]
[1780194449010,31.51,73985.44,0.2,-0.24232,0.00014,21.75387]
[1780194449111,31.51,73985.39,0.2,-0.24233,0.00014,21.75425]
[1780194450505,31.51,73985.39,0.2,-0.24233,0.00014,21.75425]
[1780194456263,31.51,73984.26,0.2,-0.24246,0.00014,21.75817]
[1780194457240,31.51,73984.26,0.2,-0.24246,0.00014,21.75808]
[1780194462078,31.51,73978.96,0.2,-0.24321,0.00014,21.79301]
[1780194463165,31.51,73978.75,0.2,-0.24324,0.00014,21.79433]
[1780194463654,31.51,73978.75,0.2,-0.24324,0.00014,21.79433]
[1780194463778,31.51,73973.8,0.2,-0.24394,0.00014,21.82696]
[1780194468664,31.51,73970.68,0.2,-0.24439,0.00014,21.84765]
[1780194468754,31.51,73970.13,0.2,-0.24447,0.00014,21.85132]
[1780194468775,31.51,73970.13,0.2,-0.24447,0.00014,21.85132]
[1780194468850,31.51,73970.13,0.2,-0.24447,0.00014,21.85132]
[1780194468890,31.51,73970.13,0.2,-0.24447,0.00014,21.85132]
[1780194474661,31.51,73965.82,0.2,-0.24509,0.00014,21.87994]
[1780194475867,31.51,73964.94,0.2,-0.24522,0.00014,21.88579]
[1780194479008,31.51,73964.78,0.2,-0.24524,0.00014,21.8869]
[1780194479112,31.51,73964.78,0.2,-0.24524,0.00014,21.8869]
[1780194479276,31.51,73964.78,0.2,-0.24524,0.00014,21.8869]
[1780194479469,31.51,73966.42,0.2,-0.24501,0.00014,21.87614]
[1780194484944,31.51,73972.63,0.2,-0.24412,0.00014,21.83521]
[1780194491218,31.51,73972.98,0.2,-0.24407,0.00014,21.83298]
[1780194497009,31.51,73972.45,0.2,-0.24415,0.00014,21.83665]
[1780194501549,31.51,73972.14,0.2,-0.2442,0.00014,21.83876]
[1780194501570,31.51,73972.14,0.2,-0.2442,0.00014,21.83876]
[1780194501650,31.51,73968.38,0.2,-0.24474,0.00014,21.86359]
[1780194501718,31.51,73968.38,0.2,-0.24474,0.00014,21.86359]
[1780194501790,31.51,73968.38,0.2,-0.24474,0.00014,21.86359]
[1780194501853,31.51,73968.38,0.2,-0.24474,0.00014,21.86359]
[1780194501858,31.51,73968.38,0.2,-0.24474,0.00014,21.86359]
[1780194503051,31.51,73950.04,0.2,-0.24737,0.00014,21.98413]
[1780194503737,31.51,73950.04,0.2,-0.24737,0.00014,21.98413]
[1780194504025,31.51,73950.04,0.2,-0.24737,0.00014,21.98413]
[1780194504170,31.51,73950.04,0.2,-0.24737,0.00014,21.98413]
[1780194505287,31.51,73946.54,0.2,-0.24787,0.00014,22.00688]
[1780194505329,31.51,73946.54,0.2,-0.24787,0.00014,22.00688]
[1780194505373,31.51,73944.48,0.2,-0.24817,0.00014,22.02024]
[1780194509097,31.51,73941.38,0.2,-0.24862,0.00014,22.04045]
[1780194509849,31.51,73941.29,0.2,-0.24863,0.00014,22.04094]
[1780194509945,31.51,73941.29,0.2,-0.24863,0.00014,22.04094]
[1780194510173,31.51,73941.29,0.2,-0.24863,0.00014,22.04094]
[1780194510174,31.51,73941.29,0.2,-0.24863,0.00014,22.04094]
[1780194510395,31.51,73941.29,0.2,-0.24863,0.00014,22.04094]
[1780194510481,31.51,73941.29,0.2,-0.24863,0.00014,22.04094]
[1780194510519,31.51,73934.41,0.2,-0.24962,0.00014,22.08577]
[1780194513545,31.51,73929.05,0.2,-0.25038,0.00015,22.11717]
[1780194513658,31.51,73930.59,0.2,-0.25015,0.00015,22.10717]
[1780194516764,31.51,73936.6,0.2,-0.24928,0.00014,22.06792]
[1780194517140,31.51,73936.6,0.2,-0.24928,0.00014,22.06792]
[1780194517400,31.51,73929.26,0.2,-0.25034,0.00015,22.11571]
[1780194518162,31.51,73919.21,0.2,-0.25181,0.00015,22.18087]
[1780194520672,31.51,73910.02,0.2,-0.25314,0.00015,22.24007]
[1780194521075,31.51,73910.02,0.2,-0.25314,0.00015,22.24007]
[1780194521567,31.51,73906.31,0.2,-0.25368,0.00015,22.26394]
[1780194527227,31.51,73907.29,0.2,-0.25353,0.00015,22.25722]
[1780194527739,31.51,73907.29,0.2,-0.25353,0.00015,22.25722]
[1780194528234,31.51,73907.77,0.2,-0.25346,0.00015,22.25407]
[1780194533496,31.51,73902.83,0.2,-0.25418,0.00015,22.28575]
[1780194539035,31.51,73899.7,0.2,-0.25463,0.00015,22.30549]
[1780194545360,31.51,73904.53,0.2,-0.25391,0.00015,22.274]
[1780194547742,31.51,73905.3,0.2,-0.2538,0.00015,22.26901]
[1780194547836,31.51,73904.46,0.2,-0.25392,0.00015,22.27439]
[1780194548736,31.51,73896.37,0.2,-0.25511,0.00015,22.32635]
[1780194552329,31.51,73892.58,0.2,-0.25566,0.00015,22.35038]
[1780194552361,31.51,73892.58,0.2,-0.25566,0.00015,22.35038]
[1780194552465,31.51,73892.58,0.2,-0.25566,0.00015,22.35038]
[1780194552709,31.51,73892.58,0.2,-0.25566,0.00015,22.35038]
[1780194552756,31.51,73892.58,0.2,-0.25566,0.00015,22.35038]
[1780194552856,31.5,73893.99,0.2,-0.25545,0.00015,22.34127]
[1780194553515,31.5,73893.99,0.2,-0.25545,0.00015,22.34127]
[1780194553534,31.5,73893.99,0.2,-0.25545,0.00015,22.34127]
[1780194558134,31.5,73896.61,0.2,-0.25506,0.00015,22.32444]
[1780194558473,31.5,73896.61,0.2,-0.25506,0.00015,22.32444]
[1780194560621,31.5,73892.91,0.2,-0.25561,0.00015,22.34811]
[1780194561992,31.5,73891.46,0.2,-0.25582,0.00015,22.35729]
[1780194562433,31.5,73891.46,0.2,-0.25582,0.00015,22.35729]
[1780194569124,31.5,73888.27,0.2,-0.25628,0.00015,22.37722]
[1780194570357,31.5,73888.47,0.2,-0.25624,0.00015,22.37587]
[1780194570863,31.5,73889.74,0.2,-0.25606,0.00015,22.36768]
[1780194577591,31.5,73896.69,0.2,-0.25501,0.00015,22.31939]
[1780194578797,31.5,73896.69,0.2,-0.25501,0.00015,22.31939]
[1780194581860,31.5,73885.97,0.2,-0.25657,0.00015,22.38774]
[1780194582868,31.5,73884.29,0.2,-0.25682,0.00015,22.39834]
[1780194582906,31.5,73884.29,0.2,-0.25682,0.00015,22.39834]
[1780194582934,31.5,73884.29,0.2,-0.25682,0.00015,22.39834]
[1780194583164,31.5,73884.29,0.2,-0.25682,0.00015,22.39834]
[1780194583799,31.5,73876.62,0.2,-0.25795,0.00015,22.4472]
[1780194584186,31.5,73876.62,0.2,-0.25795,0.00015,22.4472]
[1780194584440,31.5,73876.62,0.2,-0.25795,0.00015,22.4472]
[1780194584633,31.5,73876.62,0.2,-0.25795,0.00015,22.4472]
[1780194584667,31.5,73870.23,0.2,-0.25889,0.00015,22.48773]
[1780194589165,31.5,73871.47,0.2,-0.2587,0.00015,22.47962]
[1780194591993,31.5,73869.04,0.2,-0.25906,0.00015,22.49487]
[1780194597754,31.5,73865.21,0.2,-0.25962,0.00015,22.51899]
[1780194602798,31.5,73864.79,0.2,-0.25968,0.00015,22.52155]
[1780194607826,31.5,73867.38,0.2,-0.2593,0.00015,22.50499]
[1780194609074,31.5,73867.38,0.2,-0.2593,0.00015,22.50499]
[1780194614875,31.5,73874.58,0.2,-0.25823,0.00015,22.459]
[1780194618520,31.5,73874.9,0.2,-0.25818,0.00015,22.45688]
[1780194619507,31.5,73878.68,0.2,-0.25762,0.00015,22.43277]
[1780194624649,31.5,73880.02,0.2,-0.25742,0.00015,22.42433]
[1780194629897,31.5,73874.7,0.2,-0.25821,0.00015,22.45826]
[1780194634962,31.5,73873.74,0.2,-0.25833,0.00015,22.46091]
[1780194639732,31.5,73880.53,0.2,-0.25732,0.00015,22.41771]
[1780194639834,31.5,73881.01,0.2,-0.25726,0.00015,22.41472]
[1780194645086,31.5,73882.82,0.2,-0.25699,0.00015,22.40326]
[1780194650121,31.5,73881.84,0.2,-0.25714,0.00015,22.4096]
[1780194656163,31.5,73882.03,0.2,-0.25711,0.00015,22.4085]
[1780194660395,31.5,73892.49,0.2,-0.25557,0.00015,22.34168]
[1780194666209,31.5,73891.5,0.2,-0.25572,0.00015,22.34823]
[1780194667474,31.5,73892.79,0.2,-0.25553,0.00015,22.34001]
[1780194667486,31.5,73892.79,0.2,-0.25553,0.00015,22.34001]
[1780194667598,31.5,73892.79,0.2,-0.25553,0.00015,22.34001]
[1780194667678,31.5,73893.26,0.2,-0.25547,0.00015,22.33705]
[1780194668673,31.5,73909.2,0.2,-0.25313,0.00015,22.23453]
[1780194668984,31.5,73909.2,0.2,-0.25313,0.00015,22.23453]
[1780194670988,31.5,73906.56,0.2,-0.25352,0.00015,22.25163]
[1780194671865,31.5,73906.56,0.2,-0.25352,0.00015,22.25163]
[1780194671932,31.5,73904.61,0.2,-0.2538,0.00015,22.26421]
[1780194671967,31.5,73904.61,0.2,-0.2538,0.00015,22.26421]
[1780194676362,31.5,73903.43,0.2,-0.25398,0.00015,22.2719]
[1780194679616,31.5,73903.02,0.2,-0.25404,0.00015,22.27463]
[1780194683710,31.5,73901.26,0.2,-0.2543,0.00015,22.28605]
[1780194683713,31.5,73901.26,0.2,-0.2543,0.00015,22.28605]
[1780194683751,31.5,73901.26,0.2,-0.2543,0.00015,22.28605]
[1780194683796,31.5,73901.48,0.2,-0.25427,0.00015,22.28466]
[1780194685314,31.5,73899.73,0.2,-0.25453,0.00015,22.29591]
[1780194687152,31.5,73895.1,0.2,-0.25521,0.00015,22.32588]
[1780194689927,31.5,73894.46,0.2,-0.25531,0.00015,22.33008]
[1780194690443,31.5,73894.62,0.2,-0.25528,0.00015,22.3291]
[1780194691128,31.5,73894.62,0.2,-0.25528,0.00015,22.3291]
[1780194695461,31.5,73891.38,0.2,-0.25574,0.00015,22.34633]
[1780194697109,31.5,73888.51,0.2,-0.25615,0.00015,22.36447]
[1780194697261,31.5,73888.51,0.2,-0.25615,0.00015,22.36447]
[1780194697492,31.5,73881.38,0.2,-0.2572,0.00015,22.40999]
[1780194698113,31.5,73881.38,0.2,-0.2572,0.00015,22.40999]
[1780194698150,31.5,73881.38,0.2,-0.2572,0.00015,22.40999]
[1780194698894,31.5,73881.38,0.2,-0.2572,0.00015,22.40999]
[1780194699270,31.5,73876.19,0.2,-0.25797,0.00015,22.44312]
[1780194699904,31.5,73870.63,0.2,-0.25879,0.00015,22.47851]
[1780194701810,31.5,73859.61,0.2,-0.26043,0.00015,22.54828]
[1780194702198,31.5,73859.61,0.2,-0.26043,0.00015,22.54828]
[1780194702802,31.5,73859.61,0.2,-0.26043,0.00015,22.54828]
[1780194703534,31.5,73873.63,0.2,-0.25835,0.00015,22.45937]
[1780194705755,31.5,73878.11,0.2,-0.25769,0.00015,22.4309]
[1780194710916,31.5,73882.84,0.2,-0.25699,0.00015,22.40073]
[1780194712548,31.5,73882.92,0.2,-0.25698,0.00015,22.40021]
[1780194715619,31.5,73873.39,0.2,-0.25838,0.00015,22.46091]
[1780194720654,31.5,73873.16,0.2,-0.25842,0.00015,22.46245]
[1780194721818,31.5,73873.16,0.2,-0.25842,0.00015,22.46245]
[1780194724094,31.5,73864.68,0.2,-0.25967,0.00015,22.51622]
[1780194729718,31.5,73862.79,0.2,-0.25995,0.00015,22.52811]
[1780194734021,31.5,73862.51,0.2,-0.25999,0.00015,22.5298]
[1780194739589,31.5,73862.65,0.2,-0.25997,0.00015,22.52892]
[1780194744823,31.5,73859.58,0.2,-0.26043,0.00015,22.5483]
[1780194750865,31.5,73857.88,0.2,-0.26067,0.00015,22.55879]
[1780194755900,31.5,73857.88,0.2,-0.26065,0.00015,22.55521]
[1780194758022,31.5,73857.83,0.2,-0.26065,0.00015,22.55548]
[1780194758921,31.5,73848.73,0.2,-0.26201,0.00015,22.61274]
[1780194760689,31.5,73848.73,0.2,-0.26201,0.00015,22.61274]
[1780194760696,31.5,73848.73,0.2,-0.26201,0.00015,22.61274]
[1780194760876,31.5,73848.73,0.2,-0.26201,0.00015,22.61274]
[1780194761073,31.5,73846.81,0.2,-0.26229,0.00015,22.6247]
[1780194761285,31.5,73846.81,0.2,-0.26229,0.00015,22.6247]
[1780194763150,31.5,73845.07,0.2,-0.26255,0.00015,22.63557]
[1780194766172,31.5,73846.07,0.2,-0.2624,0.00015,22.6292]
[1780194766977,31.5,73850.66,0.2,-0.26171,0.00015,22.60033]
[1780194767353,31.5,73850.66,0.2,-0.26171,0.00015,22.60033]
[1780194768598,31.5,73849.17,0.2,-0.26194,0.00015,22.60969]
[1780194774490,31.5,73848.72,0.2,-0.262,0.00015,22.61241]
[1780194780309,31.5,73850.34,0.2,-0.26176,0.00015,22.60212]
[1780194782122,31.5,73855.86,0.2,-0.26094,0.00015,22.56741]
[1780194788126,31.5,73860.69,0.2,-0.26022,0.00015,22.5368]
[1780194793161,31.5,73863.55,0.2,-0.25979,0.00015,22.51875]
[1780194798277,31.5,73864.05,0.2,-0.25972,0.00015,22.51565]
[1780194804238,31.5,73870.35,0.2,-0.25879,0.00015,22.47608]
[1780194809426,31.5,73870.1,0.2,-0.25884,0.00015,22.47793]
[1780194815315,31.5,73870.72,0.2,-0.25873,0.00015,22.47071]
[1780194820350,31.5,73871.39,0.2,-0.25863,0.00015,22.46653]
[1780194825385,31.5,73870.19,0.2,-0.25881,0.00015,22.4742]
[1780194832463,31.5,73870.08,0.2,-0.25882,0.00015,22.4749]
[1780194837810,31.5,73870.25,0.2,-0.2588,0.00015,22.47384]
[1780194842608,31.5,73869.02,0.2,-0.25898,0.00015,22.48163]
[1780194847952,31.5,73861.74,0.2,-0.26006,0.00015,22.52779]
[1780194848921,31.5,73861.74,0.2,-0.26006,0.00015,22.5278]
[1780194849022,31.5,73854.42,0.2,-0.26115,0.00015,22.57398]
[1780194850635,31.5,73845.76,0.2,-0.26244,0.00015,22.62842]
[1780194851235,31.5,73845.76,0.2,-0.26244,0.00015,22.62842]
[1780194851288,31.5,73845.76,0.2,-0.26244,0.00015,22.62842]
[1780194853103,31.5,73845.67,0.2,-0.26245,0.00015,22.62896]
[1780194853748,31.5,73844.67,0.2,-0.2626,0.00015,22.63521]
[1780194859070,31.5,73844.89,0.2,-0.26256,0.00015,22.63374]
[1780194859195,31.5,73844.92,0.2,-0.26256,0.00015,22.63353]
[1780194859607,31.5,73844.92,0.2,-0.26256,0.00015,22.63353]
[1780194859658,31.5,73844.92,0.2,-0.26256,0.00015,22.63353]
[1780194859756,31.5,73844.92,0.2,-0.26256,0.00015,22.63353]
[1780194859857,31.5,73832.14,0.2,-0.26448,0.00015,22.71384]
[1780194860917,31.5,73832.14,0.2,-0.26448,0.00015,22.71384]
[1780194860921,31.5,73826.25,0.2,-0.26537,0.00015,22.75083]
[1780194866064,31.5,73825.94,0.2,-0.26542,0.00015,22.7531]
[1780194871707,31.51,73823.04,0.2,-0.26586,0.00015,22.76863]
[1780194873897,31.51,73822.74,0.2,-0.2659,0.00015,22.77059]
[1780194874095,31.51,73813.38,0.2,-0.26731,0.00015,22.82862]
[1780194874553,31.51,73813.38,0.2,-0.26731,0.00015,22.82862]
[1780194874897,31.51,73813.38,0.2,-0.26731,0.00015,22.82862]
[1780194875065,31.51,73806.66,0.2,-0.26833,0.00015,22.87016]
[1780194877949,31.51,73804.02,0.2,-0.26873,0.00015,22.88652]
[1780194877952,31.51,73804.02,0.2,-0.26873,0.00015,22.88652]
[1780194877967,31.51,73802.87,0.2,-0.2689,0.00015,22.89365]
[1780194878875,31.51,73802.87,0.2,-0.2689,0.00015,22.89365]
[1780194879081,31.51,73802.87,0.2,-0.2689,0.00015,22.89365]
[1780194879695,31.51,73800.35,0.2,-0.26929,0.00015,22.90944]
[1780194879788,31.51,73800.35,0.2,-0.26929,0.00015,22.90944]
[1780194879892,31.51,73800.35,0.2,-0.26929,0.00015,22.90944]
[1780194879940,31.51,73800.35,0.2,-0.26929,0.00015,22.90944]
[1780194879953,31.51,73800.35,0.2,-0.26929,0.00015,22.90944]
[1780194880210,31.51,73794.03,0.2,-0.27025,0.00015,22.9484]
[1780194880403,31.51,73794.03,0.2,-0.27025,0.00015,22.9484]
[1780194880889,31.51,73794.03,0.2,-0.27025,0.00015,22.9484]
[1780194880892,31.51,73794.03,0.2,-0.27025,0.00015,22.9484]
[1780194881986,31.51,73793.26,0.2,-0.27037,0.00015,22.95332]
[1780194885249,31.51,73786.41,0.2,-0.27143,0.00015,22.99603]
[1780194885302,31.51,73786.41,0.2,-0.27143,0.00015,22.99603]
[1780194886570,31.51,73786.27,0.2,-0.27146,0.00015,22.99705]
[1780194888170,31.52,73784.39,0.2,-0.27175,0.00015,23.00886]
[1780194894007,31.52,73784.7,0.2,-0.27173,0.00015,23.00795]
[1780194894294,31.52,73784.93,0.2,-0.2717,0.00015,23.00675]
[1780194899916,31.52,73787.19,0.2,-0.27138,0.00015,22.99403]
[1780194901206,31.53,73787.3,0.2,-0.27137,0.00015,22.99354]
[1780194903183,31.53,73797.51,0.2,-0.26983,0.00015,22.93169]
[1780194903189,31.53,73797.51,0.2,-0.26983,0.00015,22.93169]
[1780194908979,31.53,73801.3,0.2,-0.2693,0.00015,22.9101]
[1780194914014,31.54,73804.06,0.2,-0.26891,0.00015,22.8945]
[1780194919049,31.54,73807.86,0.2,-0.26838,0.00015,22.87264]
[1780194924084,31.55,73808.42,0.2,-0.26833,0.00015,22.87072]
[1780194929119,31.56,73808.2,0.2,-0.2684,0.00015,22.87355]
[1780194934154,31.56,73810.21,0.2,-0.26811,0.00015,22.85933]
[1780194936585,31.56,73809.9,0.2,-0.26816,0.00015,22.86154]
[1780194942210,31.57,73809.89,0.2,-0.26821,0.00015,22.86361]
[1780194947246,31.58,73802.56,0.2,-0.26934,0.00015,22.90983]
[1780194953458,31.58,73802.53,0.2,-0.26937,0.00015,22.9109]
[1780194958323,31.58,73813.5,0.2,-0.26776,0.00015,22.84526]
[1780194961894,31.59,73814.05,0.2,-0.26769,0.00015,22.84273]
[1780194964103,31.59,73818.07,0.2,-0.2671,0.00015,22.81827]
[1780194964127,31.59,73817.32,0.2,-0.26722,0.00015,22.82351]
[1780194966700,31.59,73816.79,0.2,-0.26731,0.00015,22.82701]
[1780194966919,31.59,73818.36,0.2,-0.26708,0.00015,22.81783]
[1780194971354,31.6,73822.45,0.2,-0.26649,0.00015,22.7934]
[1780194976450,31.6,73829.49,0.2,-0.26547,0.00015,22.75145]
[1780194981485,31.61,73829.88,0.2,-0.26544,0.00015,22.75042]
[1780194983895,31.61,73830.31,0.2,-0.26539,0.00015,22.74804]
[1780194989563,31.61,73830.31,0.2,-0.26542,0.00015,22.7494]
[1780194996207,31.62,73830.55,0.2,-0.2654,0.00015,22.7464]
[1780194996590,31.62,73831.07,0.2,-0.26534,0.00015,22.74372]
[1780194999373,31.63,73835.87,0.2,-0.26463,0.00015,22.71451]
[1780195004647,31.63,73835.07,0.2,-0.26479,0.00015,22.72123]
[1780195013710,31.64,73833.07,0.2,-0.26515,0.00015,22.73603]
[1780195016176,31.64,73832.28,0.2,-0.26527,0.00015,22.74118]
[1780195016270,31.64,73832.6,0.2,-0.26524,0.00015,22.7397]
[1780195021766,31.65,73828.67,0.2,-0.26585,0.00015,22.76534]
[1780195027064,31.65,73828.31,0.2,-0.26593,0.00015,22.76859]
[1780195032843,31.66,73825.79,0.2,-0.26635,0.00015,22.7861]
[1780195037878,31.66,73825.24,0.2,-0.26646,0.00015,22.79064]
[1780195042913,31.67,73832.37,0.2,-0.26543,0.00015,22.74793]
[1780195044858,31.67,73832.37,0.2,-0.26543,0.00015,22.74793]
[1780195044927,31.67,73832.64,0.2,-0.2654,0.00015,22.74682]
[1780195050969,31.68,73833.81,0.2,-0.26526,0.00015,22.74109]
[1780195056005,31.68,73832.89,0.2,-0.2654,0.00015,22.74463]
[1780195064066,31.69,73832.85,0.2,-0.26545,0.00015,22.74683]
[1780195073128,31.7,73836.05,0.2,-0.26503,0.00015,22.72923]
[1780195078163,31.7,73840.6,0.2,-0.26438,0.00015,22.70247]
[1780195083375,31.71,73841.34,0.2,-0.2643,0.00015,22.69931]
[1780195089330,31.71,73840.96,0.2,-0.26439,0.00015,22.70307]
[1780195096749,31.72,73840.7,0.2,-0.26448,0.00015,22.70683]
[1780195102331,31.73,73839.55,0.2,-0.26469,0.00015,22.7155]
[1780195107367,31.73,73841.02,0.2,-0.2645,0.00015,22.70767]
[1780195112309,31.73,73840.33,0.2,-0.2646,0.00015,22.70957]
[1780195112356,31.73,73840.33,0.2,-0.26461,0.00015,22.70982]
[1780195113417,31.74,73831.62,0.2,-0.26591,0.00015,22.76382]
[1780195120622,31.74,73828.83,0.2,-0.26634,0.00015,22.78174]
[1780195126768,31.74,73831.69,0.2,-0.26595,0.00015,22.76571]
[1780195132551,31.75,73833.94,0.2,-0.26565,0.00015,22.7533]
[1780195137586,31.75,73836.28,0.2,-0.26533,0.00015,22.74007]
[1780195142621,31.76,73836.17,0.2,-0.26537,0.00015,22.74191]
[1780195147801,31.76,73830.72,0.2,-0.2662,0.00015,22.77629]
[1780195153698,31.77,73833.23,0.2,-0.26586,0.00015,22.76221]
[1780195159741,31.77,73835.85,0.2,-0.2655,0.00015,22.74742]
[1780195162324,31.77,73837.49,0.2,-0.26526,0.00015,22.73755]
[1780195162425,31.77,73838.72,0.2,-0.26509,0.00015,22.73045]
[1780195167796,31.78,73841.92,0.2,-0.26464,0.00015,22.71192]
[1780195174039,31.78,73841.34,0.2,-0.26473,0.00015,22.71311]
[1780195179880,31.78,73842.53,0.2,-0.26456,0.00015,22.70587]
[1780195184916,31.78,73842.32,0.2,-0.26458,0.00015,22.70656]
[1780195188628,31.78,73842.25,0.2,-0.26458,0.00015,22.70663]
[1780195188944,31.78,73842.37,0.2,-0.26456,0.00015,22.70576]
[1780195193979,31.78,73839.75,0.2,-0.26493,0.00015,22.72134]
[1780195199014,31.77,73836.9,0.2,-0.26534,0.00015,22.73808]
[1780195200533,31.77,73836.9,0.2,-0.26534,0.00015,22.73808]
[1780195201235,31.77,73836.79,0.2,-0.26535,0.00015,22.73845]
[1780195208077,31.77,73832.07,0.2,-0.26602,0.00015,22.76621]
[1780195213112,31.76,73834.16,0.2,-0.26569,0.00015,22.75242]
[1780195218150,31.76,73834.13,0.2,-0.26567,0.00015,22.75172]
[1780195223185,31.76,73833.24,0.2,-0.26578,0.00015,22.75631]
[1780195224905,31.76,73833.24,0.2,-0.26578,0.00015,22.75631]
[1780195230237,31.75,73832.02,0.2,-0.26593,0.00015,22.76255]
[1780195236025,31.75,73832.07,0.2,-0.26589,0.00015,22.75833]
[1780195241314,31.75,73837.11,0.2,-0.26511,0.00015,22.7259]
[1780195241556,31.75,73837.11,0.2,-0.26511,0.00015,22.7259]
[1780195244644,31.75,73837.18,0.2,-0.2651,0.00015,22.72532]
[1780195244746,31.74,73837.18,0.2,-0.26509,0.00015,22.72504]
[1780195247547,31.74,73838.94,0.2,-0.26482,0.00015,22.71386]
[1780195248143,31.74,73843.6,0.2,-0.26413,0.00015,22.6849]
[1780195249751,31.74,73852.63,0.2,-0.26278,0.00015,22.6287]
[1780195256419,31.74,73859.04,0.2,-0.26183,0.00015,22.58857]
[1780195261454,31.74,73860.82,0.2,-0.26156,0.00015,22.57737]
[1780195268144,31.74,73860.45,0.2,-0.26162,0.00015,22.5796]
[1780195273503,31.74,73860.52,0.2,-0.2616,0.00015,22.57867]
[1780195278574,31.74,73855.07,0.2,-0.26239,0.00015,22.61198]
[1780195283609,31.73,73854.42,0.2,-0.26247,0.00015,22.61526]
[1780195287367,31.73,73853.17,0.2,-0.26264,0.00015,22.62273]
[1780195288644,31.73,73838.32,0.2,-0.26484,0.00015,22.71428]
[1780195295081,31.73,73834.11,0.2,-0.26543,0.00015,22.73621]
[1780195301134,31.72,73834.27,0.2,-0.26537,0.00015,22.73363]
[1780195306110,31.72,73834.8,0.2,-0.26526,0.00015,22.72905]
[1780195306386,31.72,73834.8,0.2,-0.26526,0.00015,22.72905]
[1780195306771,31.72,73836.0,0.2,-0.26507,0.00015,22.72123]
[1780195307431,31.72,73836.0,0.2,-0.26507,0.00015,22.72123]
[1780195308353,31.71,73827.87,0.2,-0.26628,0.00015,22.77113]
[1780195308660,31.71,73823.77,0.2,-0.26688,0.00015,22.79609]
[1780195309735,31.71,73821.52,0.2,-0.26722,0.00015,22.8099]
[1780195311530,31.71,73821.15,0.2,-0.26727,0.00015,22.81192]
[1780195311544,31.71,73821.09,0.2,-0.26727,0.00015,22.81178]
[1780195314458,31.71,73822.16,0.2,-0.2671,0.00015,22.80498]
[1780195319864,31.7,73823.78,0.2,-0.26682,0.00015,22.79349]
[1780195322996,31.7,73824.51,0.2,-0.2667,0.00015,22.7886]
[1780195323091,31.7,73824.23,0.2,-0.26674,0.00015,22.79012]
[1780195327103,31.7,73824.28,0.2,-0.26672,0.00015,22.78942]
[1780195327193,31.7,73824.28,0.2,-0.26671,0.00015,22.78887]
[1780195333283,31.7,73829.0,0.2,-0.26599,0.00015,22.75916]
[1780195333398,31.7,73829.0,0.2,-0.26599,0.00015,22.75916]
[1780195337523,31.7,73832.82,0.2,-0.26542,0.00015,22.73551]
[1780195343025,31.7,73832.78,0.2,-0.26544,0.00015,22.73647]
[1780195343656,31.7,73832.78,0.2,-0.26544,0.00015,22.73647]
[1780195349069,31.7,73832.64,0.2,-0.26548,0.00015,22.73797]
[1780195354104,31.7,73832.03,0.2,-0.26556,0.00015,22.73888]
[1780195359139,31.7,73832.12,0.2,-0.26556,0.00015,22.73882]
[1780195362022,31.71,73831.75,0.2,-0.26562,0.00015,22.7414]
[1780195362061,31.71,73831.75,0.2,-0.26562,0.00015,22.7414]
[1780195364063,31.7,73832.19,0.2,-0.26555,0.00015,22.7386]
[1780195366018,31.7,73832.13,0.2,-0.26555,0.00015,22.73863]
[1780195371224,31.7,73832.68,0.2,-0.26545,0.00015,22.73437]
[1780195373162,31.7,73832.68,0.2,-0.26545,0.00015,22.73424]
[1780195373390,31.7,73832.68,0.2,-0.26545,0.00015,22.73424]
[1780195375297,31.7,73840.68,0.2,-0.26425,0.00015,22.68448]
[1780195377224,31.7,73844.07,0.2,-0.26374,0.00015,22.66325]
[1780195377896,31.7,73845.19,0.2,-0.26357,0.00015,22.6562]
[1780195378619,31.7,73855.12,0.2,-0.2621,0.00015,22.5943]
[1780195378780,31.7,73855.12,0.2,-0.2621,0.00015,22.5943]
[1780195384321,31.7,73858.05,0.2,-0.26166,0.00015,22.57593]
[1780195390364,31.7,73858.37,0.2,-0.26161,0.00015,22.57379]
[1780195396406,31.7,73858.64,0.2,-0.26157,0.00015,22.57194]
[1780195398980,31.7,73858.3,0.2,-0.26162,0.00015,22.57401]
[1780195399027,31.7,73858.3,0.2,-0.26162,0.00015,22.57401]
[1780195400855,31.7,73848.73,0.2,-0.26303,0.00015,22.63358]
[1780195406476,31.69,73846.63,0.2,-0.26333,0.00015,22.64599]
[1780195411511,31.69,73846.86,0.2,-0.26326,0.00015,22.64064]
[1780195416546,31.69,73845.85,0.2,-0.2634,0.00015,22.64639]
[1780195421581,31.69,73844.03,0.2,-0.26366,0.00015,22.65713]
[1780195422237,31.69,73844.03,0.2,-0.26366,0.00015,22.65713]
[1780195429637,31.68,73843.32,0.2,-0.26374,0.00015,22.66052]
[1780195432565,31.68,73843.32,0.2,-0.26374,0.00015,22.66052]
[1780195437693,31.68,73847.73,0.2,-0.26306,0.00015,22.6322]
[1780195442728,31.68,73847.16,0.2,-0.26314,0.00015,22.63527]
[1780195448147,31.68,73847.4,0.2,-0.26309,0.00015,22.63339]
[1780195450484,31.68,73848.08,0.2,-0.26299,0.00015,22.62888]
[1780195455819,31.67,73848.62,0.2,-0.26289,0.00015,22.62505]
[1780195460853,31.67,73853.21,0.2,-0.26221,0.00015,22.59607]
[1780195464087,31.67,73855.03,0.2,-0.26193,0.00015,22.58464]
[1780195469917,31.67,73859.19,0.2,-0.26131,0.00015,22.5583]
[1780195474952,31.67,73859.19,0.2,-0.26128,0.00015,22.55471]
[1780195478091,31.67,73859.42,0.2,-0.26125,0.00015,22.55322]
[1780195478288,31.67,73859.42,0.2,-0.26125,0.00015,22.55315]
[1780195487036,31.67,73864.25,0.2,-0.26052,0.00015,22.52246]
[1780195488607,31.67,73864.25,0.2,-0.26052,0.00015,22.52246]
[1780195489322,31.67,73864.25,0.2,-0.26052,0.00015,22.52239]
[1780195492520,31.67,73866.8,0.2,-0.26014,0.00015,22.50628]
[1780195493082,31.67,73866.79,0.2,-0.26014,0.00015,22.50622]
[1780195498194,31.67,73861.51,0.2,-0.26092,0.00015,22.53922]
[1780195504155,31.67,73866.13,0.2,-0.26023,0.00015,22.51011]
[1780195513243,31.67,73866.0,0.2,-0.26025,0.00015,22.51091]
[1780195515976,31.67,73866.14,0.2,-0.26023,0.00015,22.51001]
[1780195521481,31.67,73867.05,0.2,-0.26009,0.00015,22.50407]
[1780195527316,31.66,73867.15,0.2,-0.26007,0.00015,22.5031]
[1780195532351,31.66,73867.26,0.2,-0.26003,0.00015,22.49876]
[1780195537386,31.66,73867.52,0.2,-0.25998,0.00015,22.49698]
[1780195541756,31.66,73867.52,0.2,-0.25998,0.00015,22.49684]
[1780195543753,31.66,73852.01,0.2,-0.26228,0.00015,22.59398]
[1780195545676,31.66,73845.22,0.2,-0.26328,0.00015,22.63621]
[1780195547457,31.66,73832.97,0.2,-0.2651,0.00015,22.71194]
[1780195552491,31.66,73835.98,0.2,-0.26464,0.00015,22.69261]
[1780195557528,31.66,73836.54,0.2,-0.26454,0.00015,22.68852]
[1780195559660,31.66,73836.27,0.2,-0.26458,0.00015,22.69007]
[1780195561389,31.66,73836.36,0.2,-0.26456,0.00015,22.6893]
[1780195567421,31.65,73841.27,0.2,-0.26381,0.00015,22.65831]
[1780195572633,31.65,73840.65,0.2,-0.26389,0.00015,22.66156]
[1780195577669,31.65,73842.2,0.2,-0.26365,0.00015,22.65141]
[1780195582704,31.65,73844.5,0.2,-0.2633,0.00015,22.63665]
[1780195587742,31.65,73845.52,0.2,-0.26314,0.00015,22.6299]
[1780195592778,31.64,73845.06,0.2,-0.26318,0.00015,22.62904]
[1780195597821,31.64,73843.43,0.2,-0.26341,0.00015,22.63882]
[1780195602856,31.64,73844.04,0.2,-0.26331,0.00015,22.63463]
[1780195607891,31.64,73848.59,0.2,-0.26263,0.00015,22.60594]
[1780195613069,31.64,73846.44,0.2,-0.26294,0.00015,22.61916]
[1780195619265,31.64,73846.25,0.2,-0.26296,0.00015,22.62011]
[1780195625441,31.64,73844.71,0.2,-0.26318,0.00015,22.62924]
[1780195625448,31.64,73844.71,0.2,-0.26318,0.00015,22.62924]
[1780195627024,31.64,73860.23,0.2,-0.26087,0.00015,22.5319]
[1780195639108,31.64,73861.28,0.2,-0.26072,0.00015,22.52529]
[1780195640437,31.64,73861.28,0.2,-0.26072,0.00015,22.52529]
[1780195640633,31.64,73860.83,0.2,-0.26078,0.00015,22.52813]
[1780195646792,31.64,73866.91,0.2,-0.25989,0.00015,22.49005]
[1780195649962,31.64,73865.37,0.2,-0.26012,0.00015,22.49984]
[1780195657985,31.64,73862.44,0.2,-0.26053,0.00015,22.51499]
[1780195664305,31.64,73857.24,0.2,-0.2613,0.00015,22.54747]
[1780195669867,31.64,73856.79,0.2,-0.26136,0.00015,22.55015]
[1780195675008,31.64,73857.02,0.2,-0.26133,0.00015,22.54858]
[1780195681424,31.63,73857.85,0.2,-0.26119,0.00015,22.54292]
[1780195686446,31.63,73857.85,0.2,-0.26119,0.00015,22.54292]
[1780195692501,31.63,73857.98,0.2,-0.26116,0.00015,22.54153]
[1780195697535,31.63,73858.77,0.2,-0.26104,0.00015,22.53624]
[1780195707707,31.63,73861.52,0.2,-0.26062,0.00015,22.51884]
[1780195713649,31.63,73860.93,0.2,-0.26068,0.00015,22.51863]
[1780195718683,31.63,73860.63,0.2,-0.26072,0.00015,22.52027]
[1780195723020,31.63,73859.98,0.2,-0.26081,0.00015,22.52418]
[1780195723203,31.63,73857.55,0.2,-0.26117,0.00015,22.53937]
[1780195729010,31.63,73850.42,0.2,-0.26221,0.00015,22.58343]
[1780195736866,31.62,73851.63,0.2,-0.26201,0.00015,22.57493]
[1780195742624,31.62,73855.48,0.2,-0.26143,0.00015,22.55016]
[1780195742640,31.62,73855.48,0.2,-0.26143,0.00015,22.55016]
[1780195742688,31.62,73855.48,0.2,-0.26143,0.00015,22.55016]
[1780195747896,31.62,73861.02,0.2,-0.2606,0.00015,22.51504]
[1780195752931,31.62,73859.57,0.2,-0.26081,0.00015,22.52392]
[1780195757966,31.62,73863.29,0.2,-0.26025,0.00015,22.5003]
[1780195763001,31.62,73862.74,0.2,-0.26033,0.00015,22.50358]
[1780195768038,31.62,73862.22,0.2,-0.2604,0.00015,22.50667]
[1780195774079,31.61,73861.62,0.2,-0.26046,0.00015,22.50679]
[1780195780122,31.61,73861.83,0.2,-0.26043,0.00015,22.50522]
[1780195785157,31.61,73862.46,0.2,-0.26033,0.00015,22.50105]
[1780195788054,31.61,73862.64,0.2,-0.2603,0.00015,22.49989]
[1780195788064,31.61,73862.64,0.2,-0.2603,0.00015,22.49989]
[1780195789475,31.61,73872.0,0.2,-0.25891,0.00015,22.44074]
[1780195795766,31.61,73874.81,0.2,-0.25849,0.00015,22.42281]
[1780195801269,31.61,73873.94,0.2,-0.25862,0.00015,22.42824]
[1780195802120,31.61,73873.94,0.2,-0.25862,0.00015,22.42824]
[1780195802143,31.61,73873.94,0.2,-0.25862,0.00015,22.42824]
[1780195807311,31.61,73867.33,0.2,-0.2596,0.00015,22.47011]
[1780195811536,31.61,73867.27,0.2,-0.25961,0.00015,22.47056]
[1780195811830,31.61,73867.27,0.2,-0.25961,0.00015,22.47056]
[1780195817302,31.61,73870.78,0.2,-0.25909,0.00015,22.44841]
[1780195822416,31.61,73870.43,0.2,-0.25914,0.00015,22.45046]
[1780195827451,31.61,73870.04,0.2,-0.2592,0.00015,22.4528]
[1780195832486,31.61,73869.6,0.2,-0.25924,0.00015,22.45206]
[1780195833152,31.61,73869.6,0.2,-0.25924,0.00015,22.45206]
[1780195835494,31.61,73871.4,0.2,-0.25897,0.00015,22.44064]
[1780195835496,31.61,73871.4,0.2,-0.25897,0.00015,22.44064]
[1780195837226,31.61,73882.08,0.2,-0.25739,0.00015,22.37294]
[1780195837722,31.61,73882.08,0.2,-0.25739,0.00015,22.37294]
[1780195844570,31.61,73890.06,0.2,-0.25623,0.00015,22.32286]
[1780195848765,31.61,73889.89,0.2,-0.25627,0.00015,22.32443]
[1780195850193,31.61,73890.27,0.2,-0.25622,0.00015,22.32213]
[1780195850939,31.61,73890.27,0.2,-0.25622,0.00015,22.32213]
[1780195852626,31.62,73877.46,0.2,-0.25811,0.00015,22.40373]
[1780195853524,31.62,73877.46,0.2,-0.25811,0.00015,22.40373]
[1780195858668,31.61,73876.78,0.2,-0.2582,0.00015,22.40796]
[1780195863703,31.61,73876.69,0.2,-0.25821,0.00015,22.40835]
[1780195864186,31.61,73876.69,0.2,-0.25821,0.00015,22.40835]
[1780195869746,31.61,73877.8,0.2,-0.25805,0.00015,22.40147]
[1780195874781,31.62,73879.19,0.2,-0.25785,0.00015,22.39282]
[1780195879816,31.62,73879.23,0.2,-0.25785,0.00015,22.39273]
[1780195880553,31.62,73879.23,0.2,-0.25785,0.00015,22.39273]
[1780195881632,31.62,73881.64,0.2,-0.25749,0.00015,22.37743]
[1780195883685,31.62,73887.12,0.2,-0.25669,0.00015,22.34263]
[1780195888879,31.62,73891.13,0.2,-0.25611,0.00015,22.31744]
[1780195893929,31.62,73890.66,0.2,-0.25616,0.00015,22.3173]
[1780195895972,31.62,73878.05,0.2,-0.25802,0.00015,22.39749]
[1780195895975,31.62,73878.05,0.2,-0.25802,0.00015,22.39749]
[1780195895976,31.62,73878.05,0.2,-0.25802,0.00015,22.39749]
[1780195901970,31.62,73874.84,0.2,-0.25849,0.00015,22.41783]
[1780195907005,31.62,73874.99,0.2,-0.25847,0.00015,22.41687]
[1780195912050,31.62,73875.59,0.2,-0.25838,0.00015,22.41302]
[1780195916330,31.62,73882.37,0.2,-0.25738,0.00015,22.37016]
[1780195917659,31.62,73882.71,0.2,-0.25733,0.00015,22.36798]
[1780195920599,31.62,73890.25,0.2,-0.25622,0.00015,22.32005]
[1780195920646,31.62,73890.25,0.2,-0.25622,0.00015,22.32005]
[1780195921115,31.62,73894.09,0.2,-0.25566,0.00015,22.29552]
[1780195927157,31.62,73898.65,0.2,-0.25499,0.00015,22.26622]
[1780195932192,31.62,73900.04,0.2,-0.25478,0.00015,22.25721]
[1780195932973,31.62,73900.04,0.2,-0.25478,0.00015,22.25721]
[1780195933200,31.62,73899.94,0.2,-0.25479,0.00015,22.25783]
[1780195936571,31.62,73905.72,0.2,-0.25395,0.00015,22.22072]
[1780195941091,31.62,73908.21,0.2,-0.25358,0.00015,22.20481]
[1780195941183,31.62,73908.21,0.2,-0.25358,0.00015,22.20481]
[1780195941259,31.62,73910.59,0.2,-0.25324,0.00015,22.18955]
[1780195942062,31.62,73910.59,0.2,-0.25324,0.00015,22.18955]
[1780195945514,31.62,73916.91,0.2,-0.25232,0.00015,22.14893]
[1780195951466,31.62,73919.38,0.2,-0.25195,0.00015,22.13263]
[1780195956967,31.61,73919.55,0.2,-0.25189,0.00015,22.12776]
[1780195962216,31.61,73918.59,0.2,-0.25202,0.00015,22.13346]
[1780195962237,31.61,73918.59,0.2,-0.25202,0.00015,22.13346]
[1780195962249,31.61,73918.59,0.2,-0.25202,0.00015,22.13346]
[1780195962421,31.61,73923.45,0.2,-0.25131,0.00015,22.10202]
[1780195963526,31.61,73923.45,0.2,-0.25131,0.00015,22.10202]
[1780195965074,31.61,73927.16,0.2,-0.25077,0.00015,22.07783]
[1780195965149,31.61,73935.78,0.2,-0.24952,0.00014,22.02195]
[1780195971179,31.61,73937.66,0.2,-0.24925,0.00014,22.00968]
[1780195975804,31.61,73937.81,0.2,-0.24922,0.00014,22.00866]
[1780195981540,31.61,73930.9,0.2,-0.25022,0.00014,22.05313]
[1780195983658,31.61,73930.93,0.2,-0.25021,0.00014,22.05287]
[1780195986855,31.61,73930.37,0.2,-0.25029,0.00015,22.05631]
[1780195988314,31.61,73925.92,0.2,-0.25093,0.00015,22.08498]
[1780195988327,31.61,73925.92,0.2,-0.25093,0.00015,22.08498]
[1780195993624,31.61,73922.88,0.2,-0.25137,0.00015,22.10424]
[1780195996512,31.61,73921.83,0.2,-0.25152,0.00015,22.1109]
[1780196001681,31.61,73928.38,0.2,-0.25056,0.00015,22.0683]
[1780196006845,31.61,73927.23,0.2,-0.25072,0.00015,22.07564]
[1780196006868,31.61,73927.23,0.2,-0.25072,0.00015,22.07564]
[1780196012758,31.61,73925.3,0.2,-0.25098,0.00015,22.08444]
[1780196017793,31.6,73921.76,0.2,-0.25149,0.00015,22.10708]
[1780196022828,31.6,73921.74,0.2,-0.25148,0.00015,22.10688]
[1780196026914,31.6,73921.65,0.2,-0.25149,0.00015,22.10726]
[1780196028256,31.6,73912.03,0.2,-0.25289,0.00015,22.16906]
[1780196033233,31.6,73906.86,0.2,-0.25363,0.00015,22.20176]
[1780196036383,31.6,73900.82,0.2,-0.2545,0.00015,22.23993]
[1780196036415,31.6,73900.82,0.2,-0.2545,0.00015,22.23993]
[1780196036532,31.6,73900.82,0.2,-0.2545,0.00015,22.23993]
[1780196036926,31.6,73896.7,0.2,-0.2551,0.00015,22.26613]
[1780196037646,31.6,73896.7,0.2,-0.2551,0.00015,22.26613]
[1780196037671,31.6,73896.7,0.2,-0.2551,0.00015,22.26613]
[1780196037933,31.6,73894.89,0.2,-0.25537,0.00015,22.2776]
[1780196038663,31.6,73894.89,0.2,-0.25537,0.00015,22.2776]
[1780196040691,31.6,73903.23,0.2,-0.25414,0.00015,22.22407]
[1780196041179,31.6,73903.23,0.2,-0.25414,0.00015,22.22407]
[1780196042857,31.6,73907.62,0.2,-0.2535,0.00015,22.19582]
[1780196044313,31.6,73914.53,0.2,-0.25249,0.00015,22.15136]
[1780196044341,31.6,73914.49,0.2,-0.25249,0.00015,22.15165]
[1780196046461,31.6,73921.75,0.2,-0.25144,0.00015,22.10485]
[1780196046471,31.6,73921.75,0.2,-0.25144,0.00015,22.10485]
[1780196046666,31.6,73921.75,0.2,-0.25144,0.00015,22.10485]
[1780196047376,31.6,73921.75,0.2,-0.25144,0.00015,22.10485]
[1780196046996,31.6,73914.96,0.2,-0.25243,0.00015,22.14866]
[1780196049264,31.6,73911.06,0.2,-0.25299,0.00015,22.17372]
[1780196049324,31.6,73904.04,0.2,-0.25402,0.00015,22.21874]
[1780196049978,31.6,73904.04,0.2,-0.25402,0.00015,22.21874]
[1780196055052,31.59,73900.92,0.2,-0.25446,0.00015,22.23811]
[1780196055393,31.59,73900.92,0.2,-0.25446,0.00015,22.23811]
[1780196056944,31.59,73902.83,0.2,-0.25418,0.00015,22.22577]
[1780196058570,31.59,73904.92,0.2,-0.25387,0.00015,22.21219]
[1780196059079,31.59,73907.72,0.2,-0.25346,0.00015,22.19412]
[1780196064115,31.59,73909.33,0.2,-0.25322,0.00015,22.18342]
[1780196069483,31.59,73909.47,0.2,-0.25319,0.00015,22.1824]
[1780196070158,31.59,73908.53,0.2,-0.25332,0.00015,22.18818]
[1780196075021,31.59,73907.85,0.2,-0.25339,0.00015,22.1888]
[1780196075076,31.59,73907.85,0.2,-0.25339,0.00015,22.1888]
[1780196075185,31.59,73907.85,0.2,-0.25339,0.00015,22.1888]
[1780196075306,31.59,73899.87,0.2,-0.25456,0.00015,22.2399]
[1780196076204,31.59,73888.12,0.2,-0.25628,0.00015,22.31496]
[1780196076806,31.59,73888.12,0.2,-0.25628,0.00015,22.31496]
[1780196078831,31.59,73892.46,0.2,-0.25564,0.00015,22.2871]
[1780196080970,31.59,73882.29,0.2,-0.25713,0.00015,22.35169]
[1780196085091,31.59,73886.77,0.2,-0.25647,0.00015,22.32277]
[1780196090303,31.59,73886.21,0.2,-0.25654,0.00015,22.326]
[1780196095379,31.58,73888.02,0.2,-0.25627,0.00015,22.31426]
[1780196100676,31.58,73885.94,0.2,-0.25656,0.00015,22.32693]
[1780196100717,31.58,73885.94,0.2,-0.25656,0.00015,22.32693]
[1780196101380,31.58,73875.95,0.2,-0.25804,0.00015,22.39041]
[1780196102314,31.58,73875.95,0.2,-0.25804,0.00015,22.39041]
[1780196102751,31.58,73871.25,0.2,-0.25872,0.00015,22.41979]
[1780196108430,31.58,73871.95,0.2,-0.25859,0.00015,22.41408]
[1780196110077,31.58,73871.97,0.2,-0.25858,0.00015,22.41375]
[1780196110623,31.58,73872.11,0.2,-0.25856,0.00015,22.41266]
[1780196110641,31.58,73872.11,0.2,-0.25856,0.00015,22.41266]
[1780196110646,31.58,73872.11,0.2,-0.25856,0.00015,22.41266]
[1780196110676,31.58,73872.11,0.2,-0.25856,0.00015,22.41266]
[1780196111731,31.58,73872.11,0.2,-0.25856,0.00015,22.41266]
[1780196112338,31.58,73872.11,0.2,-0.25856,0.00015,22.41266]
[1780196114925,31.57,73871.09,0.2,-0.2587,0.00015,22.41867]
[1780196119186,31.57,73878.13,0.2,-0.25764,0.00015,22.37335]
[1780196120899,31.57,73879.28,0.2,-0.25746,0.00015,22.36567]
[1780196126564,31.57,73874.31,0.2,-0.25817,0.00015,22.39592]
[1780196129630,31.56,73874.83,0.2,-0.25808,0.00015,22.39228]
[1780196135627,31.56,73881.12,0.2,-0.25711,0.00015,22.3476]
[1780196139389,31.56,73882.0,0.2,-0.25697,0.00015,22.34164]
[1780196143153,31.56,73881.47,0.2,-0.25703,0.00015,22.34431]
[1780196143332,31.56,73881.47,0.2,-0.25703,0.00015,22.34431]
[1780196143368,31.56,73881.47,0.2,-0.25703,0.00015,22.34431]
[1780196143432,31.55,73881.47,0.2,-0.25702,0.00015,22.34395]
[1780196146152,31.55,73889.58,0.2,-0.25582,0.00015,22.29201]
[1780196147261,31.55,73891.38,0.2,-0.25555,0.00015,22.28012]
[1780196147277,31.55,73894.35,0.2,-0.25511,0.00015,22.26093]
[1780196153279,31.55,73898.44,0.2,-0.25449,0.00015,22.23365]
[1780196153285,31.55,73898.44,0.2,-0.25449,0.00015,22.23365]
[1780196154981,31.55,73902.82,0.2,-0.25383,0.00015,22.20503]
[1780196156146,31.55,73904.62,0.2,-0.25356,0.00015,22.19303]
[1780196156587,31.54,73907.25,0.2,-0.25317,0.00015,22.17592]
[1780196158316,31.54,73909.67,0.2,-0.25282,0.00015,22.16033]
[1780196158395,31.54,73909.11,0.2,-0.25289,0.00015,22.16359]
[1780196158695,31.54,73909.11,0.2,-0.25289,0.00015,22.16359]
[1780196160293,31.54,73911.8,0.2,-0.2525,0.00015,22.14625]
[1780196160429,31.54,73911.8,0.2,-0.2525,0.00015,22.14625]
[1780196161980,31.54,73915.8,0.2,-0.25191,0.00015,22.12002]
[1780196162255,31.54,73915.8,0.2,-0.25191,0.00015,22.12002]
[1780196162385,31.54,73915.8,0.2,-0.25191,0.00015,22.12002]
[1780196166095,31.54,73919.15,0.2,-0.2514,0.00015,22.09773]
[1780196170444,31.54,73918.84,0.2,-0.25144,0.00015,22.09914]
[1780196170873,31.54,73918.82,0.2,-0.25143,0.00015,22.09897]
[1780196173793,31.54,73918.82,0.2,-0.25142,0.00015,22.0984]
[1780196173830,31.54,73918.82,0.2,-0.25142,0.00015,22.0984]
[1780196173863,31.54,73918.82,0.2,-0.25142,0.00015,22.0984]
[1780196175035,31.53,73922.97,0.2,-0.25081,0.00015,22.07131]
[1780196176627,31.53,73932.82,0.2,-0.24938,0.00015,22.00713]
[1780196178344,31.53,73932.42,0.2,-0.24943,0.00015,22.00958]
[1780196179984,31.53,73930.97,0.2,-0.24963,0.00015,22.01872]
[1780196184407,31.53,73931.14,0.2,-0.2496,0.00015,22.01717]
[1780196184409,31.53,73931.14,0.2,-0.2496,0.00015,22.01717]
[1780196186246,31.53,73939.9,0.2,-0.24832,0.00014,21.95938]
[1780196192533,31.53,73941.25,0.2,-0.24809,0.00014,21.94671]
[1780196192643,31.53,73941.25,0.2,-0.24809,0.00014,21.94671]
[1780196192712,31.53,73941.25,0.2,-0.24809,0.00014,21.94671]
[1780196192927,31.53,73941.25,0.2,-0.24809,0.00014,21.94671]
[1780196192960,31.53,73941.25,0.2,-0.24809,0.00014,21.94671]
[1780196193312,31.53,73950.1,0.2,-0.24681,0.00014,21.88863]
[1780196194236,31.53,73950.1,0.2,-0.24681,0.00014,21.88863]
[1780196194286,31.53,73950.1,0.2,-0.24681,0.00014,21.88863]
[1780196194361,31.53,73960.7,0.2,-0.24527,0.00014,21.8188]
[1780196195412,31.53,73960.7,0.2,-0.24527,0.00014,21.8188]
[1780196195469,31.53,73964.48,0.2,-0.24473,0.00014,21.79378]
[1780196201091,31.52,73966.33,0.2,-0.24445,0.00014,21.78103]
[1780196204216,31.52,73966.05,0.2,-0.24449,0.00014,21.78269]
[1780196207889,31.52,73965.11,0.2,-0.24462,0.00014,21.78859]
[1780196212282,31.52,73972.07,0.2,-0.24361,0.00014,21.74214]
[1780196212285,31.52,73972.07,0.2,-0.24361,0.00014,21.74214]
[1780196214801,31.52,73981.59,0.2,-0.24224,0.00014,21.67877]
[1780196217336,31.52,73983.23,0.2,-0.242,0.00014,21.66774]
[1780196223245,31.52,73980.98,0.2,-0.24231,0.00014,21.68213]
[1780196224358,31.52,73980.98,0.2,-0.24231,0.00014,21.68213]
[1780196224436,31.52,73980.61,0.2,-0.24236,0.00014,21.68449]
[1780196230294,31.51,73973.69,0.2,-0.24333,0.00014,21.72943]
[1780196235329,31.51,73972.47,0.2,-0.24349,0.00014,21.73669]
[1780196240449,31.51,73972.54,0.2,-0.24347,0.00014,21.73572]
[1780196245494,31.51,73973.34,0.2,-0.24335,0.00014,21.72988]
[1780196247544,31.51,73984.67,0.2,-0.24172,0.00014,21.65431]
[1780196253469,31.51,73982.8,0.2,-0.24195,0.00014,21.66285]
[1780196259508,31.5,73980.29,0.2,-0.2423,0.00014,21.67885]
[1780196264543,31.5,73979.85,0.2,-0.24235,0.00014,21.68123]
[1780196270586,31.5,73979.8,0.2,-0.24234,0.00014,21.68093]
[1780196275621,31.5,73984.91,0.2,-0.24161,0.00014,21.64657]
[1780196280804,31.5,73986.24,0.2,-0.24141,0.00014,21.63747]
[1780196283100,31.5,73986.32,0.2,-0.2414,0.00014,21.63682]
[1780196283292,31.5,73986.42,0.2,-0.24138,0.00014,21.63604]
[1780196287863,31.5,73993.62,0.2,-0.24035,0.00014,21.58797]
[1780196293840,31.5,73999.08,0.2,-0.23957,0.00014,21.55102]
[1780196299789,31.49,74000.95,0.2,-0.23929,0.00014,21.53807]
[1780196304824,31.49,74003.1,0.2,-0.23898,0.00014,21.52337]
[1780196307393,31.49,74004.81,0.2,-0.23874,0.00014,21.51186]
[1780196309862,31.49,73995.47,0.2,-0.24006,0.00014,21.57428]
[1780196315369,31.49,73993.81,0.2,-0.24027,0.00014,21.5818]
[1780196315684,31.49,73994.18,0.2,-0.24022,0.00014,21.57928]
[1780196320940,31.49,73994.19,0.2,-0.24021,0.00014,21.57869]
[1780196325975,31.49,73993.31,0.2,-0.24032,0.00014,21.58401]
[1780196328407,31.49,73993.31,0.2,-0.24032,0.00014,21.58401]
[1780196333026,31.49,73984.54,0.2,-0.24156,0.00014,21.64181]
[1780196338617,31.49,73983.75,0.2,-0.24166,0.00014,21.64669]
[1780196346117,31.48,73983.83,0.2,-0.24163,0.00014,21.64522]
[1780196351152,31.48,73984.25,0.2,-0.24156,0.00014,21.64189]
[1780196356187,31.48,73986.44,0.2,-0.24124,0.00014,21.62679]
[1780196361222,31.48,73988.39,0.2,-0.24095,0.00014,21.6134]
[1780196366500,31.48,73986.65,0.2,-0.24119,0.00014,21.6246]
[1780196372299,31.48,73985.76,0.2,-0.24128,0.00014,21.6264]
[1780196375477,31.48,73983.79,0.2,-0.24156,0.00014,21.63933]
[1780196378844,31.47,73973.61,0.2,-0.24301,0.00014,21.70656]
[1780196385994,31.47,73976.41,0.2,-0.24259,0.00014,21.68737]
[1780196391041,31.47,73980.83,0.2,-0.24195,0.00014,21.65739]
[1780196396166,31.47,73987.71,0.2,-0.24096,0.00014,21.61147]
[1780196401503,31.47,73988.76,0.2,-0.24081,0.00014,21.60417]
[1780196403603,31.47,73988.14,0.2,-0.2409,0.00014,21.60825]
[1780196404611,31.47,73989.59,0.2,-0.24069,0.00014,21.59851]
[1780196404723,31.47,73989.59,0.2,-0.24069,0.00014,21.59851]
[1780196405531,31.47,74014.86,0.2,-0.23709,0.00014,21.42874]
[1780196406585,31.47,74023.98,0.2,-0.2358,0.00014,21.36716]
[1780196407062,31.47,74023.98,0.2,-0.2358,0.00014,21.36716]
[1780196407834,31.47,74029.99,0.2,-0.23495,0.00014,21.32646]
[1780196408176,31.47,74029.99,0.2,-0.23495,0.00014,21.32646]
[1780196408552,31.47,74036.01,0.2,-0.23411,0.00014,21.28565]
[1780196409108,31.47,74036.01,0.2,-0.23411,0.00014,21.28565]
[1780196409132,31.47,74036.01,0.2,-0.23411,0.00014,21.28565]
[1780196409245,31.47,74036.01,0.2,-0.23411,0.00014,21.28565]
[1780196409728,31.47,74029.16,0.2,-0.23507,0.00014,21.33205]
[1780196411573,31.47,74015.35,0.2,-0.23702,0.00014,21.42531]
[1780196414607,31.47,74013.04,0.2,-0.23734,0.00014,21.44073]
[1780196414667,31.47,74021.78,0.2,-0.23611,0.00014,21.38175]
[1780196414800,31.47,74021.78,0.2,-0.23611,0.00014,21.38175]
[1780196416608,31.47,74029.7,0.2,-0.23499,0.00014,21.3281]
[1780196416852,31.47,74034.56,0.2,-0.2343,0.00014,21.29512]
[1780196417032,31.47,74034.56,0.2,-0.2343,0.00014,21.29512]
[1780196417412,31.47,74034.56,0.2,-0.2343,0.00014,21.29512]
[1780196418983,31.47,74043.46,0.2,-0.23305,0.00014,21.23453]
[1780196419339,31.47,74043.46,0.2,-0.23305,0.00014,21.23453]
[1780196419629,31.47,74044.9,0.2,-0.23285,0.00014,21.22471]
[1780196421687,31.47,74047.73,0.2,-0.23245,0.00014,21.20537]
[1780196425247,31.47,74036.85,0.2,-0.23398,0.00014,21.27937]
[1780196429418,31.46,74027.82,0.2,-0.23524,0.00014,21.34029]
[1780196433351,31.46,74027.59,0.2,-0.23525,0.00014,21.33806]
[1780196433738,31.46,74026.56,0.2,-0.23539,0.00014,21.34494]
[1780196434575,31.46,74026.56,0.2,-0.23539,0.00014,21.34494]
[1780196439784,31.46,74018.11,0.2,-0.23657,0.00014,21.40133]
[1780196442046,31.46,74017.41,0.2,-0.23666,0.00014,21.40577]
[1780196447840,31.46,74016.87,0.2,-0.23672,0.00014,21.40849]
[1780196452875,31.46,74013.63,0.2,-0.23716,0.00014,21.42958]
[1780196454382,31.46,74013.63,0.2,-0.23716,0.00014,21.42958]
[1780196459924,31.45,74011.95,0.2,-0.23737,0.00014,21.43962]
[1780196464961,31.45,74008.04,0.2,-0.23791,0.00014,21.46523]
[1780196465656,31.45,74008.04,0.2,-0.23791,0.00014,21.46523]
[1780196465987,31.45,74006.42,0.2,-0.23814,0.00014,21.47576]
[1780196466816,31.45,74006.42,0.2,-0.23814,0.00014,21.47576]
[1780196467809,31.45,74010.44,0.2,-0.23756,0.00014,21.44853]
[1780196472804,31.45,74008.23,0.2,-0.23786,0.00014,21.46264]
[1780196473809,31.45,74008.23,0.2,-0.23786,0.00014,21.46264]
[1780196475835,31.44,74009.32,0.2,-0.23769,0.00014,21.45473]
[1780196484773,31.44,74005.64,0.2,-0.23818,0.00014,21.47764]
[1780196486864,31.44,74005.82,0.2,-0.23814,0.00014,21.47583]
[1780196488290,31.44,74006.13,0.2,-0.23809,0.00014,21.47357]
[1780196494561,31.43,74008.11,0.2,-0.23777,0.00014,21.45572]
[1780196497644,31.43,74007.52,0.2,-0.23785,0.00014,21.45935]
[1780196501815,31.43,74004.59,0.2,-0.23825,0.00014,21.47835]
[1780196507074,31.43,74004.5,0.2,-0.23825,0.00014,21.4787]
[1780196507400,31.43,74004.5,0.2,-0.23825,0.00014,21.4787]
[1780196507466,31.43,74004.5,0.2,-0.23825,0.00014,21.4787]
[1780196507777,31.43,74004.5,0.2,-0.23825,0.00014,21.4787]
[1780196507650,31.43,74004.5,0.2,-0.23824,0.00014,21.47793]
[1780196508291,31.43,73999.25,0.2,-0.23899,0.00014,21.5132]
[1780196513326,31.43,73998.12,0.2,-0.23914,0.00014,21.5204]
[1780196516833,31.42,74007.75,0.2,-0.23776,0.00014,21.45543]
[1780196522389,31.42,74008.9,0.2,-0.2376,0.00014,21.44766]
[1780196526724,31.43,74020.09,0.2,-0.23602,0.00014,21.37225]
[1780196527796,31.43,74020.09,0.2,-0.23602,0.00014,21.37225]
[1780196534627,31.43,74019.06,0.2,-0.23617,0.00014,21.37943]
[1780196541482,31.43,74019.46,0.2,-0.23612,0.00014,21.37698]
[1780196544653,31.43,74026.01,0.2,-0.2352,0.00014,21.33283]
[1780196545772,31.43,74026.25,0.2,-0.23516,0.00014,21.33126]
[1780196546814,31.43,74026.01,0.2,-0.2352,0.00014,21.33292]
[1780196547910,31.43,74025.4,0.2,-0.23528,0.00014,21.33704]
[1780196556629,31.43,74023.37,0.2,-0.23554,0.00014,21.34704]
[1780196561666,31.43,74026.39,0.2,-0.23511,0.00014,21.32649]
[1780196566701,31.43,74028.06,0.2,-0.23488,0.00014,21.3151]
[1780196571807,31.43,74022.83,0.2,-0.23561,0.00014,21.35048]
[1780196577655,31.43,74027.27,0.2,-0.23498,0.00014,21.32019]
[1780196582847,31.42,74027.53,0.2,-0.23494,0.00014,21.31832]
[1780196587170,31.42,74017.81,0.2,-0.23631,0.00014,21.38373]
[1780196593889,31.42,74016.33,0.2,-0.2365,0.00014,21.39298]
[1780196598926,31.42,74016.92,0.2,-0.23641,0.00014,21.38847]
[1780196603962,31.42,74015.45,0.2,-0.23661,0.00014,21.39792]
[1780196605399,31.42,74015.45,0.2,-0.23661,0.00014,21.39792]
[1780196606851,31.42,74014.68,0.2,-0.23671,0.00014,21.40302]
[1780196612018,31.42,74012.7,0.2,-0.23696,0.00014,21.41216]
[1780196617053,31.41,74012.04,0.2,-0.23704,0.00014,21.41605]
[1780196622088,31.41,74013.0,0.2,-0.23689,0.00014,21.409]
[1780196627238,31.41,74010.26,0.2,-0.23727,0.00014,21.42706]
[1780196633165,31.41,74010.12,0.2,-0.23727,0.00014,21.42706]
[1780196636984,31.41,74019.68,0.2,-0.23591,0.00014,21.36216]
[1780196640992,31.41,74016.66,0.2,-0.23634,0.00014,21.38244]
[1780196641102,31.41,74013.73,0.2,-0.23675,0.00014,21.40207]
[1780196646256,31.41,74008.46,0.2,-0.23749,0.00014,21.43744]
[1780196651296,31.41,74006.08,0.2,-0.23782,0.00014,21.45324]
[1780196656315,31.4,74005.76,0.2,-0.23786,0.00014,21.45511]
[1780196659286,31.4,74004.21,0.2,-0.23808,0.00014,21.46532]
[1780196664491,31.4,73996.26,0.2,-0.23921,0.00014,21.51851]
[1780196667502,31.4,73992.28,0.2,-0.23976,0.00014,21.54478]
[1780196667629,31.4,73997.2,0.2,-0.23906,0.00014,21.51177]
[1780196671686,31.4,73990.91,0.2,-0.23995,0.00014,21.55368]
[1780196674947,31.4,73989.43,0.2,-0.24014,0.00014,21.55984]
[1780196681786,31.4,73987.83,0.2,-0.24035,0.00014,21.56985]
[1780196684417,31.4,73989.71,0.2,-0.24007,0.00014,21.55682]
[1780196690569,31.39,73989.47,0.2,-0.2401,0.00014,21.55783]
[1780196695604,31.39,73989.32,0.2,-0.2401,0.00014,21.55823]
[1780196701647,31.39,73989.59,0.2,-0.24005,0.00014,21.55585]
[1780196706630,31.39,73989.8,0.2,-0.24002,0.00014,21.55409]
[1780196711037,31.39,73994.26,0.2,-0.23937,0.00014,21.52392]
[1780196716753,31.39,73996.26,0.2,-0.23908,0.00014,21.51019]
[1780196721790,31.39,73997.33,0.2,-0.23893,0.00014,21.50285]
[1780196724518,31.39,73997.35,0.2,-0.23892,0.00014,21.50267]
[1780196733872,31.39,73995.89,0.2,-0.2391,0.00014,21.50879]
[1780196738907,31.39,73996.04,0.2,-0.23908,0.00014,21.50761]
[1780196743942,31.39,73996.08,0.2,-0.23907,0.00014,21.50718]
[1780196748978,31.39,73993.81,0.2,-0.23939,0.00014,21.52227]
[1780196754013,31.38,73991.87,0.2,-0.23966,0.00014,21.53499]
[1780196762069,31.38,73989.13,0.2,-0.24004,0.00014,21.5528]
[1780196763903,31.38,73989.26,0.2,-0.24002,0.00014,21.55183]
[1780196763905,31.38,73989.26,0.2,-0.24002,0.00014,21.55183]
[1780196766859,31.38,73990.38,0.2,-0.23985,0.00014,21.54394]
[1780196773148,31.38,73994.5,0.2,-0.23926,0.00014,21.51577]
[1780196775366,31.38,73993.88,0.2,-0.23934,0.00014,21.51988]
[1780196778771,31.38,73995.02,0.2,-0.23918,0.00014,21.51203]
[1780196784225,31.38,73991.53,0.2,-0.23966,0.00014,21.53496]
[1780196789260,31.38,73991.22,0.2,-0.2397,0.00014,21.53665]
[1780196790397,31.38,73991.22,0.2,-0.2397,0.00014,21.53665]
[1780196790635,31.38,73991.22,0.2,-0.2397,0.00014,21.53665]
[1780196796079,31.37,73986.51,0.2,-0.24034,0.00014,21.56435]
[1780196803217,31.37,73986.99,0.2,-0.24025,0.00014,21.56023]
[1780196808393,31.37,73988.01,0.2,-0.2401,0.00014,21.55282]
[1780196811334,31.37,73988.23,0.2,-0.24006,0.00014,21.55116]
[1780196816450,31.37,73991.45,0.2,-0.23959,0.00014,21.52906]
[1780196821339,31.37,73991.67,0.2,-0.23956,0.00014,21.52737]
[1780196824506,31.37,73980.91,0.2,-0.24109,0.00014,21.59915]
[1780196825651,31.37,73980.91,0.2,-0.24109,0.00014,21.59915]
[1780196825716,31.37,73980.92,0.2,-0.24108,0.00014,21.59895]
[1780196830921,31.36,73981.08,0.2,-0.24105,0.00014,21.59746]
[1780196836590,31.36,73981.23,0.2,-0.24102,0.00014,21.59579]
[1780196843639,31.36,73980.9,0.2,-0.24105,0.00014,21.59733]
[1780196850689,31.36,73980.61,0.2,-0.24108,0.00014,21.59857]
[1780196855723,31.36,73979.47,0.2,-0.24121,0.00014,21.60224]
[1780196859920,31.36,73978.57,0.2,-0.24133,0.00014,21.60785]
[1780196865809,31.35,73978.79,0.2,-0.24129,0.00014,21.60595]
[1780196870844,31.35,73977.5,0.2,-0.24147,0.00014,21.61434]
[1780196875879,31.35,73979.03,0.2,-0.24124,0.00014,21.60382]
[1780196881431,31.35,73978.85,0.2,-0.24127,0.00014,21.60485]
[1780196886956,31.35,73989.05,0.2,-0.23981,0.00014,21.53655]
[1780196891991,31.35,73989.15,0.2,-0.23979,0.00014,21.53603]
[1780196897026,31.35,73989.22,0.2,-0.23979,0.00014,21.53569]
[1780196900436,31.35,73992.53,0.2,-0.23932,0.00014,21.51358]
[1780196910117,31.35,73993.49,0.2,-0.23918,0.00014,21.50715]
[1780196915152,31.35,73994.35,0.2,-0.23904,0.00014,21.49795]
[1780196920193,31.35,73994.05,0.2,-0.23908,0.00014,21.50006]
[1780196925228,31.35,73993.98,0.2,-0.23909,0.00014,21.50061]
[1780196930263,31.35,73992.69,0.2,-0.23928,0.00014,21.50935]
[1780196936883,31.35,73992.53,0.2,-0.2393,0.00014,21.51046]
[1780196943354,31.36,73993.7,0.2,-0.23914,0.00014,21.50265]
[1780196949396,31.36,73991.68,0.2,-0.23942,0.00014,21.51629]
[1780196954431,31.36,73990.44,0.2,-0.2396,0.00014,21.5246]
[1780196957594,31.36,73989.17,0.2,-0.23978,0.00014,21.53311]
[1780196960141,31.36,73977.3,0.2,-0.24148,0.00014,21.61263]
[1780196965507,31.35,73976.89,0.2,-0.24154,0.00014,21.61515]
[1780196970544,31.35,73977.21,0.2,-0.24149,0.00014,21.61278]
[1780196975901,31.35,73978.31,0.2,-0.24131,0.00014,21.602]
[1780196979607,31.35,73989.0,0.2,-0.23978,0.00014,21.53043]
[1780196985649,31.36,73990.5,0.2,-0.23957,0.00014,21.52071]
[1780196990684,31.36,73991.4,0.2,-0.23945,0.00014,21.51501]
[1780196995718,31.36,73991.46,0.2,-0.23945,0.00014,21.51497]
[1780197000754,31.36,73990.74,0.2,-0.23956,0.00014,21.52015]
[1780197005789,31.36,73988.54,0.2,-0.23988,0.00014,21.53522]
[1780197010406,31.36,73983.44,0.2,-0.24061,0.00014,21.56954]
[1780197012637,31.36,73974.47,0.2,-0.2419,0.00014,21.62967]
[1780197014418,31.36,73964.86,0.2,-0.24328,0.00014,21.69371]
[1780197015859,31.36,73980.55,0.2,-0.24102,0.00014,21.58888]
[1780197020893,31.36,73987.82,0.2,-0.23998,0.00014,21.54027]
[1780197024137,31.36,73989.8,0.2,-0.2397,0.00014,21.52709]
[1780197029368,31.36,73994.54,0.2,-0.23903,0.00014,21.49536]
[1780197030330,31.36,73995.69,0.2,-0.23887,0.00014,21.48765]
[1780197031729,31.36,74002.74,0.2,-0.23784,0.00014,21.43677]
[1780197034892,31.36,74003.26,0.2,-0.23777,0.00014,21.43342]
[1780197034992,31.36,74003.34,0.2,-0.23776,0.00014,21.43305]
[1780197041049,31.36,74003.67,0.2,-0.23772,0.00014,21.43102]
[1780197048083,31.36,74000.08,0.2,-0.23823,0.00014,21.45549]
[1780197055132,31.36,74000.97,0.2,-0.23811,0.00014,21.44964]
[1780197060396,31.36,74000.57,0.2,-0.23817,0.00014,21.45241]
[1780197065475,31.36,73997.8,0.2,-0.23856,0.00014,21.47112]
[1780197065495,31.36,73997.8,0.2,-0.23856,0.00014,21.47112]
[1780197071244,31.36,74004.53,0.2,-0.23761,0.00014,21.42594]
[1780197076279,31.37,74005.99,0.2,-0.23741,0.00014,21.41633]
[1780197076520,31.37,74005.99,0.2,-0.23741,0.00014,21.41633]
[1780197081761,31.37,74007.08,0.2,-0.23726,0.00014,21.40927]
[1780197082220,31.37,74007.08,0.2,-0.23726,0.00014,21.40927]
[1780197085175,31.37,74017.41,0.2,-0.2358,0.00014,21.33955]
[1780197085633,31.37,74017.21,0.2,-0.23583,0.00014,21.34101]
[1780197090633,31.37,74020.81,0.2,-0.23533,0.00014,21.31715]
[1780197091384,31.37,74020.72,0.2,-0.23532,0.00014,21.31431]
[1780197091700,31.37,74020.72,0.2,-0.23532,0.00014,21.31431]
[1780197095771,31.37,74020.45,0.2,-0.23535,0.00014,21.31604]
[1780197102462,31.37,74020.31,0.2,-0.23537,0.00014,21.31674]
[1780197110705,31.37,74019.63,0.2,-0.23546,0.00014,21.32119]
[1780197116559,31.37,74019.63,0.2,-0.23545,0.00014,21.32077]
[1780197123608,31.37,74020.22,0.2,-0.23536,0.00014,21.31647]
[1780197128642,31.36,74021.77,0.2,-0.23514,0.00014,21.30581]
[1780197131177,31.36,74022.87,0.2,-0.23499,0.00014,21.29832]
[1780197131919,31.36,74022.83,0.2,-0.23499,0.00014,21.29857]
[1780197136821,31.36,74022.26,0.2,-0.23507,0.00014,21.30241]
[1780197137505,31.36,74022.26,0.2,-0.23507,0.00014,21.30241]
[1780197137858,31.36,74021.51,0.2,-0.23518,0.00014,21.30746]
[1780197144163,31.36,74012.47,0.2,-0.23645,0.00014,21.36833]
[1780197146834,31.36,74006.23,0.2,-0.23733,0.00014,21.41009]
[1780197152813,31.36,74005.97,0.2,-0.23733,0.00014,21.40797]
[1780197157848,31.36,74013.02,0.2,-0.23633,0.00014,21.36015]
[1780197165904,31.36,74012.94,0.2,-0.23634,0.00014,21.36065]
[1780197171156,31.36,74013.02,0.2,-0.23633,0.00014,21.3601]
[1780197171233,31.36,74013.02,0.2,-0.23633,0.00014,21.3601]
[1780197176981,31.36,74019.1,0.2,-0.23546,0.00014,21.31878]
[1780197177831,31.36,74019.1,0.2,-0.23546,0.00014,21.31878]
[1780197183027,31.36,74019.36,0.2,-0.23543,0.00014,21.31697]
[1780197186218,31.36,74019.36,0.2,-0.23543,0.00014,21.31695]
[1780197186333,31.36,74019.36,0.2,-0.23543,0.00014,21.31695]
[1780197186375,31.36,74019.36,0.2,-0.23543,0.00014,21.31695]
[1780197186435,31.36,74018.07,0.2,-0.23561,0.00014,21.32569]
[1780197188066,31.36,74007.02,0.2,-0.23718,0.00014,21.40064]
[1780197193102,31.36,74004.39,0.2,-0.23756,0.00014,21.41874]
[1780197196302,31.36,74004.63,0.2,-0.23753,0.00014,21.41721]
[1780197196348,31.36,74004.63,0.2,-0.23753,0.00014,21.41721]
[1780197196404,31.36,74004.63,0.2,-0.23753,0.00014,21.41731]
[1780197202590,31.36,74003.03,0.2,-0.23775,0.00014,21.42761]
[1780197212235,31.36,74003.39,0.2,-0.23765,0.00014,21.42063]
[1780197216811,31.36,74004.23,0.2,-0.23752,0.00014,21.41459]
[1780197217840,31.36,74004.23,0.2,-0.23752,0.00014,21.41459]
[1780197223312,31.35,74003.87,0.2,-0.23756,0.00014,21.4165]
[1780197228347,31.35,74003.7,0.2,-0.23758,0.00014,21.41724]
[1780197233384,31.35,74004.39,0.2,-0.23747,0.00014,21.4122]
[1780197236899,31.35,74004.36,0.2,-0.23748,0.00014,21.41233]
[1780197237779,31.35,74004.37,0.2,-0.23747,0.00014,21.41211]
[1780197238838,31.35,74004.37,0.2,-0.23747,0.00014,21.41211]
[1780197239882,31.35,74004.44,0.2,-0.23746,0.00014,21.41155]
[1780197245077,31.35,74006.03,0.2,-0.23723,0.00014,21.40048]
[1780197248102,31.35,74009.15,0.2,-0.23678,0.00014,21.37925]
[1780197248629,31.35,74009.15,0.2,-0.23678,0.00014,21.37925]
[1780197251278,31.35,74018.76,0.2,-0.23542,0.00014,21.31407]
[1780197257553,31.35,74015.86,0.2,-0.23583,0.00014,21.33383]
[1780197260128,31.35,74015.92,0.2,-0.23582,0.00014,21.33339]
[1780197260510,31.35,74015.92,0.2,-0.23582,0.00014,21.33339]
[1780197260572,31.35,74025.29,0.2,-0.23449,0.00014,21.26974]
[1780197262586,31.35,74035.32,0.2,-0.23308,0.00014,21.20124]
[1780197267621,31.35,74034.6,0.2,-0.23318,0.00014,21.20601]
[1780197272656,31.35,74035.19,0.2,-0.23307,0.00014,21.19833]
[1780197277691,31.35,74036.34,0.2,-0.2329,0.00014,21.19035]
[1780197282726,31.35,74036.84,0.2,-0.23283,0.00014,21.18685]
[1780197287798,31.35,74043.92,0.2,-0.23183,0.00014,21.13848]
[1780197294493,31.35,74047.26,0.2,-0.23137,0.00014,21.11598]
[1780197296085,31.35,74047.54,0.2,-0.23134,0.00014,21.11428]
[1780197300070,31.35,74052.69,0.2,-0.23062,0.00014,21.0791]
[1780197300805,31.35,74052.73,0.2,-0.23062,0.00014,21.07887]
[1780197305888,31.35,74051.45,0.2,-0.2308,0.00014,21.08785]
[1780197306863,31.35,74051.45,0.2,-0.2308,0.00014,21.08785]
[1780197311555,31.35,74049.42,0.2,-0.23108,0.00014,21.10181]
[1780197313838,31.35,74049.06,0.2,-0.23113,0.00014,21.10428]
[1780197317971,31.35,74033.82,0.2,-0.23328,0.00014,21.20865]
[1780197323445,31.35,74034.21,0.2,-0.23322,0.00014,21.20584]
[1780197328572,31.35,74030.58,0.2,-0.23373,0.00014,21.23037]
[1780197329445,31.35,74030.25,0.2,-0.23377,0.00014,21.23228]
[1780197332172,31.35,74019.97,0.2,-0.23519,0.00014,21.29857]
[1780197340129,31.35,74018.03,0.2,-0.23545,0.00014,21.31093]
[1780197345164,31.34,74018.09,0.2,-0.23543,0.00014,21.31002]
[1780197345749,31.34,74018.09,0.2,-0.23543,0.00014,21.31002]
[1780197350251,31.34,74018.39,0.2,-0.23539,0.00014,21.30772]
[1780197356242,31.34,74025.84,0.2,-0.23432,0.00014,21.25662]
[1780197360650,31.34,74026.45,0.2,-0.23423,0.00014,21.2523]
[1780197361277,31.34,74036.48,0.2,-0.23282,0.00014,21.18386]
[1780197366312,31.34,74040.46,0.2,-0.23226,0.00014,21.15662]
[1780197366903,31.34,74040.46,0.2,-0.23226,0.00014,21.15662]
[1780197372354,31.34,74032.86,0.2,-0.23333,0.00014,21.20869]
[1780197378701,31.34,74032.86,0.2,-0.23333,0.00014,21.20873]
[1780197383795,31.34,74025.09,0.2,-0.23442,0.00014,21.26155]
[1780197390480,31.34,74024.85,0.2,-0.23445,0.00014,21.26273]
[1780197395515,31.34,74019.52,0.2,-0.23517,0.00014,21.29503]
[1780197400550,31.34,74020.76,0.2,-0.23498,0.00014,21.28606]
[1780197405585,31.34,74027.72,0.2,-0.23399,0.00014,21.23822]
[1780197410620,31.34,74030.09,0.2,-0.23366,0.00014,21.22201]
[1780197415655,31.34,74029.58,0.2,-0.23372,0.00014,21.22535]
[1780197420691,31.34,74028.71,0.2,-0.23384,0.00014,21.23111]
[1780197425729,31.33,74025.86,0.2,-0.23424,0.00014,21.25025]
[1780197432778,31.33,74022.94,0.2,-0.23464,0.00014,21.26959]
[1780197437813,31.33,74018.25,0.2,-0.2353,0.00014,21.30089]
[1780197443855,31.33,74019.3,0.2,-0.23513,0.00014,21.29306]
[1780197448861,31.33,74023.57,0.2,-0.23452,0.00014,21.26371]
[1780197456725,31.33,74028.8,0.2,-0.23375,0.00014,21.2242]
[1780197467029,31.32,74022.36,0.2,-0.23465,0.00014,21.2674]
[1780197474714,31.32,74020.42,0.2,-0.2349,0.00014,21.27946]
[1780197480108,31.32,74020.37,0.2,-0.23489,0.00014,21.27881]
[1780197485143,31.32,74022.06,0.2,-0.23464,0.00014,21.26673]
[1780197491188,31.32,74022.19,0.2,-0.23461,0.00014,21.26523]
[1780197496223,31.31,74022.13,0.2,-0.23461,0.00014,21.26516]
[1780197506293,31.31,74022.13,0.2,-0.23459,0.00014,21.26425]
[1780197511328,31.31,74027.43,0.2,-0.23381,0.00014,21.22428]
[1780197515666,31.31,74035.33,0.2,-0.23269,0.00014,21.17019]
[1780197517975,31.31,74042.71,0.2,-0.23165,0.00014,21.11972]
[1780197519015,31.31,74045.64,0.2,-0.23124,0.00014,21.09966]
[1780197519764,31.31,74045.52,0.2,-0.23126,0.00014,21.10053]
[1780197524824,31.31,74046.75,0.2,-0.23109,0.00014,21.09226]
[1780197528823,31.31,74045.69,0.2,-0.23124,0.00014,21.09968]
[1780197531817,31.31,74046.65,0.2,-0.23111,0.00014,21.09315]
[1780197537512,31.31,74048.52,0.2,-0.23084,0.00014,21.07988]
[1780197542547,31.31,74049.45,0.2,-0.2307,0.00014,21.07315]
[1780197547583,31.31,74050.14,0.2,-0.2306,0.00014,21.06815]
[1780197552618,31.31,74052.26,0.2,-0.2303,0.00014,21.05337]
[1780197552972,31.31,74052.26,0.2,-0.2303,0.00014,21.05337]
[1780197558594,31.31,74050.11,0.2,-0.2306,0.00014,21.06827]
[1780197558622,31.31,74050.11,0.2,-0.2306,0.00014,21.06827]
[1780197563918,31.31,74056.36,0.2,-0.22973,0.00014,21.02525]
[1780197563976,31.31,74056.36,0.2,-0.22973,0.00014,21.02525]
[1780197564150,31.31,74056.36,0.2,-0.22973,0.00014,21.02525]
[1780197568619,31.31,74062.24,0.2,-0.22891,0.00014,20.98487]
[1780197573765,31.31,74059.4,0.2,-0.22928,0.00014,21.00112]
[1780197578800,31.31,74055.83,0.2,-0.22978,0.00014,21.0257]
[1780197580304,31.31,74055.6,0.2,-0.22981,0.00014,21.02726]
[1780197585555,31.31,74054.64,0.2,-0.22995,0.00014,21.03415]
[1780197587817,31.31,74053.05,0.2,-0.23018,0.00014,21.04517]
[1780197587845,31.31,74053.05,0.2,-0.23018,0.00014,21.04517]
[1780197587863,31.31,74052.05,0.2,-0.23032,0.00014,21.05208]
[1780197592898,31.31,74048.87,0.2,-0.23076,0.00014,21.07383]
[1780197597933,31.31,74043.73,0.2,-0.23148,0.00014,21.10884]
[1780197602973,31.31,74043.34,0.2,-0.23153,0.00014,21.11114]
[1780197608019,31.31,74045.24,0.2,-0.23125,0.00014,21.09759]
[1780197610124,31.31,74049.28,0.2,-0.23068,0.00014,21.06978]
[1780197615729,31.3,74057.06,0.2,-0.22958,0.00014,21.01581]
[1780197619909,31.3,74063.11,0.2,-0.22873,0.00014,20.97399]
[1780197625209,31.3,74062.93,0.2,-0.22876,0.00014,20.97513]
[1780197630244,31.3,74062.46,0.2,-0.22882,0.00014,20.97829]
[1780197635279,31.3,74061.88,0.2,-0.22888,0.00014,20.97874]
[1780197640314,31.3,74061.88,0.2,-0.22888,0.00014,20.97868]
[1780197645349,31.3,74062.92,0.2,-0.22873,0.00014,20.97149]
[1780197650598,31.3,74063.89,0.2,-0.2286,0.00014,20.96483]
[1780197656786,31.3,74061.68,0.2,-0.22891,0.00014,20.98025]
[1780197662468,31.3,74056.68,0.2,-0.2296,0.00014,21.01452]
[1780197669517,31.3,74058.29,0.2,-0.22937,0.00014,21.00324]
[1780197672592,31.3,74056.8,0.2,-0.22958,0.00014,21.01347]
[1780197672688,31.3,74056.8,0.2,-0.22958,0.00014,21.01341]
[1780197676106,31.3,74047.87,0.2,-0.23083,0.00014,21.07468]
[1780197681601,31.3,74046.54,0.2,-0.23102,0.00014,21.08383]
[1780197690147,31.3,74046.02,0.2,-0.23109,0.00014,21.08736]
[1780197695813,31.3,74046.45,0.2,-0.231,0.00014,21.08075]
[1780197695857,31.3,74047.02,0.2,-0.23092,0.00014,21.07679]
[1780197701745,31.3,74052.82,0.2,-0.23011,0.00014,21.03692]
[1780197706779,31.3,74053.4,0.2,-0.23003,0.00014,21.03301]
[1780197711311,31.3,74055.48,0.2,-0.22974,0.00014,21.01879]
[1780197716850,31.3,74054.41,0.2,-0.22988,0.00014,21.02571]
[1780197721885,31.3,74060.79,0.2,-0.22898,0.00014,20.98138]
[1780197726920,31.3,74061.97,0.2,-0.22881,0.00014,20.97322]
[1780197731955,31.3,74061.9,0.2,-0.22882,0.00014,20.97367]
[1780197736990,31.3,74062.89,0.2,-0.22869,0.00014,20.96682]
[1780197744040,31.3,74062.06,0.2,-0.2288,0.00014,20.97249]
[1780197749067,31.3,74062.08,0.2,-0.2288,0.00014,20.9723]
[1780197754110,31.3,74060.03,0.2,-0.22906,0.00014,20.98292]
[1780197760152,31.3,74058.76,0.2,-0.22923,0.00014,20.9916]
[1780197765461,31.3,74058.89,0.2,-0.22922,0.00014,20.99066]
[1780197771866,31.3,74058.85,0.2,-0.22922,0.00014,20.9909]
[1780197777060,31.3,74058.99,0.2,-0.2292,0.00014,20.98993]
[1780197782307,31.3,74058.96,0.2,-0.2292,0.00014,20.99006]
[1780197788349,31.3,74056.8,0.2,-0.2295,0.00014,21.00487]
[1780197793410,31.3,74055.28,0.2,-0.22971,0.00014,21.01519]
[1780197799428,31.3,74056.51,0.2,-0.22954,0.00014,21.00655]
[1780197806475,31.3,74056.2,0.2,-0.22958,0.00014,21.00849]
[1780197811512,31.3,74055.83,0.2,-0.2296,0.00014,21.0074]
[1780197816547,31.3,74055.93,0.2,-0.22959,0.00014,21.00658]
[1780197818186,31.3,74055.93,0.2,-0.22959,0.00014,21.00658]
[1780197818223,31.3,74055.93,0.2,-0.22959,0.00014,21.00652]
[1780197819569,31.3,74066.73,0.2,-0.22808,0.00014,20.93197]
[1780197820281,31.3,74066.73,0.2,-0.22808,0.00014,20.93197]
[1780197825611,31.3,74068.5,0.2,-0.22784,0.00014,20.92001]
[1780197831653,31.3,74067.86,0.2,-0.22793,0.00014,20.9248]
[1780197832508,31.3,74067.86,0.2,-0.22793,0.00014,20.9248]
[1780197832660,31.3,74069.04,0.2,-0.22777,0.00014,20.9167]
[1780197837867,31.3,74070.93,0.2,-0.22751,0.00014,20.90411]
[1780197843739,31.3,74073.26,0.2,-0.22719,0.00014,20.88821]
[1780197845203,31.3,74073.26,0.2,-0.22719,0.00014,20.88821]
[1780197855074,31.3,74072.96,0.2,-0.22726,0.00014,20.89147]
[1780197858707,31.3,74073.05,0.2,-0.22726,0.00014,20.89137]
[1780197859231,31.3,74073.05,0.2,-0.22726,0.00014,20.89137]
[1780197865450,31.31,74079.27,0.2,-0.22642,0.00014,20.84949]
[1780197870930,31.31,74079.28,0.2,-0.22644,0.00014,20.85051]
[1780197875965,31.31,74080.81,0.2,-0.22622,0.00014,20.83732]
[1780197884021,31.32,74080.49,0.2,-0.22629,0.00014,20.841]
[1780197894587,31.32,74080.57,0.2,-0.22629,0.00014,20.84099]
[1780197900133,31.33,74079.21,0.2,-0.22652,0.00014,20.85269]
[1780197906175,31.33,74079.67,0.2,-0.22648,0.00014,20.85047]
[1780197910236,31.33,74079.71,0.2,-0.22648,0.00014,20.85052]
[1780197911049,31.33,74079.67,0.2,-0.22649,0.00014,20.85111]
[1780197913671,31.33,74084.22,0.2,-0.22586,0.00014,20.81978]
[1780197914030,31.33,74084.22,0.2,-0.22586,0.00014,20.81978]
[1780197914342,31.33,74090.47,0.2,-0.225,0.00014,20.77643]
[1780197920275,31.33,74099.36,0.2,-0.22379,0.00014,20.71545]
[1780197923693,31.33,74100.6,0.2,-0.22363,0.00014,20.70733]
[1780197923853,31.33,74100.6,0.2,-0.22363,0.00014,20.70733]
[1780197923910,31.33,74100.6,0.2,-0.22363,0.00014,20.70733]
[1780197924305,31.33,74106.44,0.2,-0.22283,0.00014,20.66673]
[1780197926102,31.33,74112.78,0.2,-0.22196,0.00014,20.6225]
[1780197926324,31.33,74112.78,0.2,-0.22196,0.00014,20.6225]
[1780197926318,31.34,74114.66,0.2,-0.2217,0.00014,20.60947]
[1780197926803,31.34,74114.66,0.2,-0.2217,0.00014,20.60947]
[1780197927409,31.34,74116.19,0.2,-0.2215,0.00014,20.59879]
[1780197928575,31.34,74114.84,0.2,-0.22168,0.00014,20.60836]
[1780197928847,31.34,74114.84,0.2,-0.22168,0.00014,20.60836]
[1780197934374,31.34,74113.2,0.2,-0.22189,0.00014,20.61651]
[1780197941095,31.34,74113.17,0.2,-0.22189,0.00014,20.61675]
[1780197950306,31.34,74107.85,0.2,-0.22262,0.00014,20.65376]
[1780197950324,31.34,74107.85,0.2,-0.22262,0.00014,20.65376]
[1780197954705,31.34,74106.17,0.2,-0.22284,0.00014,20.66528]
[1780197959992,31.34,74105.43,0.2,-0.22295,0.00014,20.67046]
[1780197963969,31.34,74102.53,0.2,-0.22334,0.00014,20.69066]
[1780197969685,31.33,74102.63,0.2,-0.22333,0.00014,20.68976]
[1780197975661,31.33,74108.64,0.2,-0.2225,0.00014,20.64769]
[1780197982310,31.33,74106.52,0.2,-0.22279,0.00014,20.66254]
[1780197983181,31.33,74105.99,0.2,-0.22286,0.00014,20.66622]
[1780197996808,31.33,74101.55,0.2,-0.22344,0.00014,20.69302]
[1780198005871,31.33,74102.12,0.2,-0.22335,0.00014,20.68863]
[1780198008413,31.33,74102.12,0.2,-0.22335,0.00014,20.68863]
[1780198015941,31.33,74102.12,0.2,-0.22334,0.00014,20.6882]
[1780198020360,31.33,74102.12,0.2,-0.22334,0.00014,20.6882]
[1780198024669,31.33,74101.29,0.2,-0.22345,0.00014,20.69362]
[1780198028684,31.33,74101.29,0.2,-0.22345,0.00014,20.69337]
[1780198035362,31.33,74101.37,0.2,-0.22343,0.00014,20.69265]
[1780198042124,31.33,74101.82,0.2,-0.22336,0.00014,20.68899]
[1780198047159,31.33,74101.88,0.2,-0.22335,0.00014,20.68835]
[1780198055885,31.33,74101.8,0.2,-0.22336,0.00014,20.68882]
[1780198059133,31.32,74092.76,0.2,-0.22457,0.00014,20.7479]
[1780198059277,31.32,74092.76,0.2,-0.22457,0.00014,20.7479]
[1780198060321,31.32,74086.93,0.2,-0.22538,0.00014,20.78832]
[1780198061653,31.32,74086.9,0.2,-0.22538,0.00014,20.78837]
[1780198061986,31.32,74086.9,0.2,-0.22538,0.00014,20.78837]
[1780198064699,31.32,74083.78,0.2,-0.2258,0.00014,20.80936]
[1780198064902,31.32,74083.78,0.2,-0.2258,0.00014,20.80936]
[1780198065286,31.32,74083.39,0.2,-0.22585,0.00014,20.81189]
[1780198067706,31.32,74083.43,0.2,-0.22583,0.00014,20.81128]
[1780198067739,31.32,74083.43,0.2,-0.22583,0.00014,20.81128]
[1780198068315,31.32,74083.43,0.2,-0.22583,0.00014,20.81128]
[1780198068325,31.32,74083.43,0.2,-0.22583,0.00014,20.81123]
[1780198072482,31.32,74082.95,0.2,-0.2259,0.00014,20.81454]
[1780198078215,31.32,74079.62,0.2,-0.22636,0.00014,20.8375]
[1780198081865,31.32,74080.86,0.2,-0.22618,0.00014,20.82879]
[1780198087440,31.32,74081.66,0.2,-0.22607,0.00014,20.82321]
[1780198092479,31.32,74080.57,0.2,-0.22622,0.00014,20.83076]
[1780198097509,31.32,74080.49,0.2,-0.22623,0.00014,20.83132]
[1780198102545,31.32,74079.74,0.2,-0.22634,0.00014,20.83653]
[1780198107582,31.32,74080.46,0.2,-0.22624,0.00014,20.83157]
[1780198114631,31.32,74080.59,0.2,-0.2262,0.00014,20.82725]
[1780198121680,31.32,74080.14,0.2,-0.22626,0.00014,20.83046]
[1780198127722,31.32,74079.73,0.2,-0.22632,0.00014,20.8334]
[1780198132756,31.32,74079.84,0.2,-0.22631,0.00014,20.83271]
[1780198138338,31.32,74079.86,0.2,-0.22631,0.00014,20.83265]
[1780198142411,31.32,74083.25,0.2,-0.22584,0.00014,20.80917]
[1780198144026,31.32,74085.77,0.2,-0.22549,0.00014,20.79179]
[1780198146610,31.32,74092.74,0.2,-0.22453,0.00014,20.74338]
[1780198151890,31.32,74092.63,0.2,-0.22456,0.00014,20.74482]
[1780198156925,31.32,74092.6,0.2,-0.22457,0.00014,20.74559]
[1780198161960,31.33,74093.06,0.2,-0.22452,0.00014,20.74294]
[1780198164851,31.33,74093.06,0.2,-0.22452,0.00014,20.74294]
[1780198168176,31.33,74093.13,0.2,-0.22451,0.00014,20.74278]
[1780198169114,31.33,74093.85,0.2,-0.22442,0.00014,20.7382]
[1780198169215,31.33,74103.89,0.2,-0.22304,0.00014,20.66834]
[1780198172523,31.33,74108.17,0.2,-0.22243,0.00014,20.63514]
[1780198175023,31.33,74108.25,0.2,-0.22244,0.00014,20.63529]
[1780198175103,31.33,74108.25,0.2,-0.22244,0.00014,20.63529]
[1780198175178,31.33,74108.02,0.2,-0.22247,0.00014,20.63713]
[1780198181059,31.33,74107.34,0.2,-0.22258,0.00014,20.64246]
[1780198189301,31.33,74103.23,0.2,-0.22315,0.00014,20.67159]
[1780198195193,31.34,74102.45,0.2,-0.22326,0.00014,20.67739]
[1780198200228,31.34,74102.22,0.2,-0.2233,0.00014,20.67911]
[1780198205617,31.34,74100.86,0.2,-0.22349,0.00014,20.68868]
[1780198210176,31.34,74093.16,0.2,-0.22456,0.00014,20.74263]
[1780198215334,31.34,74084.57,0.2,-0.22574,0.00014,20.80217]
[1780198217658,31.34,74084.36,0.2,-0.22577,0.00014,20.80354]
[1780198217689,31.34,74084.36,0.2,-0.22577,0.00014,20.80354]
[1780198218355,31.34,74086.31,0.2,-0.2255,0.00014,20.79]
[1780198223390,31.34,74083.8,0.2,-0.22584,0.00014,20.80741]
[1780198228425,31.34,74083.07,0.2,-0.22595,0.00014,20.81244]
[1780198232481,31.34,74083.08,0.2,-0.22592,0.00014,20.80883]
[1780198232583,31.34,74083.16,0.2,-0.22591,0.00014,20.80827]
[1780198238495,31.34,74082.94,0.2,-0.22594,0.00014,20.80988]
[1780198243452,31.34,74082.92,0.2,-0.22594,0.00014,20.81006]
[1780198243554,31.34,74082.92,0.2,-0.22595,0.00014,20.81012]
[1780198248565,31.34,74082.39,0.2,-0.22602,0.00014,20.8138]
[1780198255614,31.34,74082.21,0.2,-0.22604,0.00014,20.81504]
[1780198260649,31.34,74082.07,0.2,-0.22606,0.00014,20.81603]
[1780198265684,31.34,74082.09,0.2,-0.22606,0.00014,20.81592]
[1780198267922,31.34,74082.11,0.2,-0.22606,0.00014,20.81579]
[1780198268559,31.34,74082.11,0.2,-0.22606,0.00014,20.81579]
[1780198268778,31.34,74081.96,0.2,-0.22608,0.00014,20.81684]
[1780198271892,31.34,74081.74,0.2,-0.22611,0.00014,20.81837]
[1780198272694,31.34,74081.74,0.2,-0.22611,0.00014,20.81837]
[1780198271984,31.34,74080.22,0.2,-0.22632,0.00014,20.82891]
[1780198273637,31.34,74080.22,0.2,-0.22632,0.00014,20.82891]
[1780198272735,31.34,74079.87,0.2,-0.22637,0.00014,20.83146]
[1780198277770,31.34,74079.46,0.2,-0.22643,0.00014,20.83423]
[1780198283250,31.34,74077.26,0.2,-0.22673,0.00014,20.84941]
[1780198284375,31.34,74076.84,0.2,-0.22679,0.00014,20.85227]
[1780198290593,31.34,74075.35,0.2,-0.227,0.00014,20.86266]
[1780198295896,31.34,74075.9,0.2,-0.2269,0.00014,20.8557]
[1780198299031,31.34,74075.88,0.2,-0.22691,0.00014,20.856]
[1780198303117,31.34,74075.21,0.2,-0.22701,0.00014,20.86079]
[1780198304397,31.34,74075.38,0.2,-0.22698,0.00014,20.85967]
[1780198309994,31.34,74075.19,0.2,-0.22701,0.00014,20.86098]
[1780198312243,31.34,74075.16,0.2,-0.22701,0.00014,20.86118]
[1780198318050,31.34,74076.29,0.2,-0.22686,0.00014,20.85332]
[1780198323085,31.34,74076.85,0.2,-0.22678,0.00014,20.84945]
[1780198328121,31.34,74076.77,0.2,-0.22679,0.00014,20.85006]
[1780198328763,31.34,74076.77,0.2,-0.22679,0.00014,20.85006]
[1780198338125,31.34,74076.77,0.2,-0.22679,0.00014,20.8501]
[1780198340117,31.34,74072.55,0.2,-0.22738,0.00014,20.87941]
[1780198345240,31.34,74070.96,0.2,-0.2276,0.00014,20.89027]
[1780198350275,31.34,74071.57,0.2,-0.22751,0.00014,20.88592]
[1780198357710,31.34,74071.5,0.2,-0.2275,0.00014,20.88288]
[1780198361108,31.34,74073.9,0.2,-0.22716,0.00014,20.86613]
[1780198366387,31.34,74073.22,0.2,-0.22726,0.00014,20.87085]
[1780198372429,31.34,74073.98,0.2,-0.22715,0.00014,20.86565]
[1780198374246,31.34,74074.22,0.2,-0.22712,0.00014,20.864]
[1780198374253,31.34,74074.22,0.2,-0.22712,0.00014,20.864]
[1780198376317,31.34,74079.6,0.2,-0.22637,0.00014,20.82682]
[1780198381506,31.34,74081.15,0.2,-0.22617,0.00014,20.81653]
[1780198381675,31.34,74081.15,0.2,-0.22617,0.00014,20.81653]
[1780198383170,31.34,74071.52,0.2,-0.22751,0.00014,20.88332]
[1780198383994,31.34,74068.44,0.2,-0.22793,0.00014,20.90459]
[1780198384377,31.34,74068.44,0.2,-0.22793,0.00014,20.90459]
[1780198384719,31.34,74068.44,0.2,-0.22793,0.00014,20.90459]
[1780198384953,31.34,74068.4,0.2,-0.22794,0.00014,20.90491]
[1780198387132,31.34,74068.6,0.2,-0.22791,0.00014,20.90347]
[1780198392569,31.34,74068.28,0.2,-0.22795,0.00014,20.9055]
[1780198397054,31.34,74068.17,0.2,-0.22797,0.00014,20.90614]
[1780198404129,31.34,74067.44,0.2,-0.22806,0.00014,20.91093]
[1780198412710,31.34,74067.67,0.2,-0.228,0.00014,20.9055]
[1780198418752,31.34,74067.22,0.2,-0.22806,0.00014,20.90836]
[1780198423427,31.34,74067.22,0.2,-0.22806,0.00014,20.90836]
[1780198423509,31.34,74067.22,0.2,-0.22806,0.00014,20.90836]
[1780198428823,31.34,74074.42,0.2,-0.22705,0.00014,20.85839]
[1780198429780,31.34,74074.42,0.2,-0.22705,0.00014,20.85839]
[1780198433872,31.34,74074.71,0.2,-0.22701,0.00014,20.85647]
[1780198439742,31.34,74076.04,0.2,-0.22683,0.00014,20.84749]
[1780198445109,31.34,74075.19,0.2,-0.22695,0.00014,20.85349]
[1780198450977,31.34,74078.61,0.2,-0.22648,0.00014,20.83011]
[1780198456013,31.34,74078.38,0.2,-0.22652,0.00014,20.83197]
[1780198461047,31.34,74078.16,0.2,-0.22656,0.00014,20.83376]
[1780198466828,31.34,74079.19,0.2,-0.22642,0.00014,20.82685]
[1780198468115,31.34,74079.39,0.2,-0.22639,0.00014,20.8256]
[1780198469362,31.34,74082.52,0.2,-0.22596,0.00014,20.80406]
[1780198471866,31.34,74086.12,0.2,-0.22547,0.00014,20.7792]
[1780198474345,31.34,74088.46,0.2,-0.22513,0.00014,20.75988]
[1780198477752,31.34,74099.78,0.2,-0.22357,0.00014,20.68149]
[1780198479824,31.35,74101.72,0.2,-0.22332,0.00014,20.66864]
[1780198485216,31.35,74104.68,0.2,-0.22294,0.00014,20.64947]
[1780198490395,31.35,74107.35,0.2,-0.22259,0.00014,20.63201]
[1780198490635,31.35,74107.35,0.2,-0.22259,0.00014,20.63201]
[1780198493361,31.36,74114.92,0.2,-0.22157,0.00014,20.57998]
[1780198495179,31.36,74118.2,0.2,-0.22113,0.00014,20.55734]
[1780198495286,31.36,74118.05,0.2,-0.22115,0.00014,20.55872]
[1780198500343,31.36,74117.64,0.2,-0.22123,0.00014,20.56277]
[1780198500442,31.36,74117.64,0.2,-0.22123,0.00014,20.56277]
[1780198502298,31.36,74114.03,0.2,-0.22174,0.00014,20.58858]
[1780198507370,31.36,74109.81,0.2,-0.22233,0.00014,20.6188]
[1780198511573,31.36,74100.85,0.2,-0.22357,0.00014,20.68154]
[1780198517760,31.37,74097.49,0.2,-0.22403,0.00014,20.70525]
[1780198518549,31.37,74097.49,0.2,-0.22404,0.00014,20.70534]
[1780198523740,31.37,74097.04,0.2,-0.2241,0.00014,20.70875]
[1780198529525,31.37,74094.77,0.2,-0.22443,0.00014,20.72509]
[1780198534560,31.37,74092.89,0.2,-0.22467,0.00014,20.73486]
[1780198539596,31.37,74093.25,0.2,-0.22462,0.00014,20.73252]
[1780198542275,31.37,74093.07,0.2,-0.22465,0.00014,20.73384]
[1780198542617,31.37,74092.83,0.2,-0.22468,0.00014,20.73557]
[1780198544919,31.37,74091.7,0.2,-0.22484,0.00014,20.74347]
[1780198549997,31.37,74088.76,0.2,-0.22525,0.00014,20.76401]
[1780198555715,31.37,74090.52,0.2,-0.22501,0.00014,20.75191]
[1780198560750,31.37,74092.89,0.2,-0.22468,0.00014,20.7357]
[1780198565785,31.37,74090.51,0.2,-0.22502,0.00014,20.75251]
[1780198570820,31.37,74089.32,0.2,-0.22518,0.00014,20.76087]
[1780198578328,31.37,74089.2,0.2,-0.2252,0.00014,20.76179]
[1780198583911,31.37,74088.76,0.2,-0.22527,0.00014,20.76502]
[1780198585166,31.37,74088.32,0.2,-0.22533,0.00014,20.76809]
[1780198587019,31.37,74083.79,0.2,-0.22595,0.00014,20.79951]
[1780198594140,31.37,74078.28,0.2,-0.22669,0.00014,20.83386]
[1780198594177,31.37,74078.28,0.2,-0.22669,0.00014,20.83386]
[1780198599944,31.37,74073.79,0.2,-0.22731,0.00014,20.86494]
[1780198600567,31.37,74074.44,0.2,-0.22722,0.00014,20.86043]
[1780198605787,31.37,74072.98,0.2,-0.22742,0.00014,20.87041]
[1780198612109,31.37,74072.76,0.2,-0.22745,0.00014,20.87162]
[1780198617761,31.37,74072.76,0.2,-0.22745,0.00014,20.87148]
[1780198630235,31.37,74071.55,0.2,-0.2276,0.00014,20.87925]
[1780198636277,31.37,74071.57,0.2,-0.2276,0.00014,20.87889]
[1780198641547,31.37,74068.14,0.2,-0.22807,0.00014,20.90246]
[1780198648488,31.37,74067.07,0.2,-0.22822,0.00014,20.90968]
[1780198653592,31.37,74064.36,0.2,-0.22856,0.00014,20.92435]
[1780198656270,31.37,74063.07,0.2,-0.22874,0.00014,20.933]
[1780198661452,31.36,74062.78,0.2,-0.22877,0.00014,20.9345]
[1780198664152,31.36,74062.47,0.2,-0.22881,0.00014,20.93647]
[1780198664349,31.36,74062.47,0.2,-0.22881,0.00014,20.93647]
[1780198666614,31.36,74062.44,0.2,-0.22881,0.00014,20.93654]
[1780198667999,31.36,74062.44,0.2,-0.22881,0.00014,20.93645]
[1780198674543,31.36,74061.45,0.2,-0.22894,0.00014,20.94291]
[1780198675139,31.36,74061.45,0.2,-0.22894,0.00014,20.94291]
[1780198675550,31.36,74061.71,0.2,-0.2289,0.00014,20.94107]
[1780198680585,31.36,74057.84,0.2,-0.22944,0.00014,20.96767]
[1780198685620,31.36,74053.64,0.2,-0.23003,0.00014,20.99632]
[1780198690655,31.36,74053.73,0.2,-0.23001,0.00014,20.9954]
[1780198695690,31.36,74060.75,0.2,-0.22902,0.00014,20.94693]
[1780198700725,31.36,74057.66,0.2,-0.22945,0.00014,20.96821]
[1780198705760,31.36,74057.57,0.2,-0.22946,0.00014,20.96876]
[1780198710795,31.36,74057.39,0.2,-0.22949,0.00014,20.96994]
[1780198716837,31.36,74057.32,0.2,-0.22947,0.00014,20.9669]
[1780198723199,31.36,74057.27,0.2,-0.22948,0.00014,20.96725]
[1780198725333,31.36,74061.78,0.2,-0.22885,0.00014,20.93627]
[1780198730936,31.36,74063.48,0.2,-0.22861,0.00014,20.9242]
[1780198735971,31.36,74064.4,0.2,-0.22847,0.00014,20.91761]
[1780198741008,31.36,74062.06,0.2,-0.2288,0.00014,20.9335]
[1780198746044,31.36,74058.47,0.2,-0.22929,0.00014,20.95779]
[1780198751079,31.35,74057.81,0.2,-0.22937,0.00014,20.96182]
[1780198756114,31.35,74053.45,0.2,-0.22997,0.00014,20.9912]
[1780198761149,31.35,74050.34,0.2,-0.23039,0.00014,21.01168]
[1780198764790,31.35,74050.18,0.2,-0.2304,0.00014,21.0124]
[1780198770076,31.35,74050.25,0.2,-0.23037,0.00014,21.01078]
[1780198775247,31.34,74052.12,0.2,-0.23006,0.00014,20.99329]
[1780198780288,31.34,74051.97,0.2,-0.23007,0.00014,20.99343]
[1780198785323,31.34,74049.43,0.2,-0.23041,0.00014,21.00997]
[1780198790358,31.33,74047.5,0.2,-0.23066,0.00014,21.02217]
[1780198795393,31.33,74047.01,0.2,-0.2307,0.00014,21.02444]
[1780198796613,31.33,74047.01,0.2,-0.2307,0.00014,21.02444]
[1780198801762,31.33,74046.53,0.2,-0.23075,0.00014,21.02673]
[1780198801766,31.33,74046.53,0.2,-0.23075,0.00014,21.02673]
[1780198801917,31.33,74046.53,0.2,-0.23075,0.00014,21.02673]
[1780198801973,31.33,74046.53,0.2,-0.23074,0.00014,21.02634]
[1780198802440,31.33,74046.53,0.2,-0.23074,0.00014,21.02634]
[1780198807481,31.33,74033.92,0.2,-0.23251,0.00014,21.11236]
[1780198808266,31.33,74033.92,0.2,-0.23251,0.00014,21.11236]
[1780198808310,31.33,74033.92,0.2,-0.23251,0.00014,21.11236]
[1780198811752,31.32,74031.82,0.2,-0.2328,0.00014,21.12619]
[1780198817782,31.32,74035.82,0.2,-0.23222,0.00014,21.09819]
[1780198819117,31.32,74037.42,0.2,-0.23199,0.00014,21.08706]
[1780198826614,31.32,74039.29,0.2,-0.23172,0.00014,21.07374]
[1780198830003,31.32,74039.29,0.2,-0.23172,0.00014,21.07374]
[1780198835117,31.32,74039.67,0.2,-0.23163,0.00014,21.0672]
[1780198840714,31.32,74040.13,0.2,-0.23156,0.00014,21.06371]
[1780198845749,31.32,74039.11,0.2,-0.2317,0.00014,21.07033]
[1780198850784,31.32,74041.69,0.2,-0.23133,0.00014,21.05234]
[1780198857833,31.32,74041.72,0.2,-0.23132,0.00014,21.05192]
[1780198863193,31.32,74043.03,0.2,-0.23113,0.00014,21.0428]
[1780198864586,31.32,74043.83,0.2,-0.23102,0.00014,21.03726]
[1780198870924,31.31,74044.6,0.2,-0.23091,0.00014,21.03189]
[1780198875959,31.31,74044.56,0.2,-0.23091,0.00014,21.03216]
[1780198883009,31.31,74043.93,0.2,-0.231,0.00014,21.0365]
[1780198888306,31.32,74043.94,0.2,-0.231,0.00014,21.03644]
[1780198896101,31.32,74043.59,0.2,-0.23103,0.00014,21.03542]
[1780198901136,31.32,74043.43,0.2,-0.23105,0.00014,21.03658]
[1780198906171,31.32,74043.66,0.2,-0.23102,0.00014,21.03506]
[1780198911206,31.32,74044.29,0.2,-0.23093,0.00014,21.03082]
[1780198917691,31.32,74043.78,0.2,-0.23101,0.00014,21.0344]
[1780198922834,31.32,74050.93,0.2,-0.23001,0.00014,20.9856]
[1780198933362,31.32,74050.5,0.2,-0.23009,0.00014,20.98938]
[1780198939659,31.32,74050.64,0.2,-0.23007,0.00014,20.98861]
[1780198941485,31.32,74051.36,0.2,-0.22997,0.00014,20.9839]
[1780198947460,31.32,74051.58,0.2,-0.22995,0.00014,20.98284]
[1780198953421,31.32,74050.93,0.2,-0.23002,0.00014,20.98406]
[1780198953938,31.32,74050.93,0.2,-0.23002,0.00014,20.98406]
[1780198954010,31.32,74050.93,0.2,-0.23002,0.00014,20.98406]
[1780198959556,31.32,74053.05,0.2,-0.22973,0.00014,20.96985]
[1780198966593,31.33,74050.85,0.2,-0.23005,0.00014,20.98548]
[1780198971628,31.33,74051.18,0.2,-0.23001,0.00014,20.98346]
[1780198976663,31.33,74050.33,0.2,-0.23014,0.00014,20.98956]
[1780198981415,31.33,74050.75,0.2,-0.23008,0.00014,20.9868]
[1780198982155,31.33,74050.69,0.2,-0.23009,0.00014,20.98726]
[1780198983479,31.33,74047.23,0.2,-0.23058,0.00014,21.01112]
[1780198988747,31.33,74046.48,0.2,-0.23068,0.00014,21.01632]
[1780198993782,31.33,74046.9,0.2,-0.23062,0.00014,21.01347]
[1780198998817,31.33,74047.51,0.2,-0.23054,0.00014,21.00931]
[1780199005137,31.33,74047.26,0.2,-0.23057,0.00014,21.01109]
[1780199010902,31.33,74048.56,0.2,-0.23039,0.00014,21.00229]
[1780199014015,31.33,74049.16,0.2,-0.23029,0.00014,20.99473]
[1780199017517,31.33,74050.26,0.2,-0.23014,0.00014,20.98734]
[1780199022988,31.33,74051.16,0.2,-0.23002,0.00014,20.98138]
[1780199028023,31.33,74056.3,0.2,-0.2293,0.00014,20.94638]
[1780199034319,31.33,74056.3,0.2,-0.2293,0.00014,20.94638]
[1780199040107,31.33,74056.65,0.2,-0.22928,0.00014,20.94514]
[1780199044847,31.33,74056.76,0.2,-0.22927,0.00014,20.94465]
[1780199044948,31.33,74056.76,0.2,-0.22927,0.00014,20.94474]
[1780199050177,31.34,74056.98,0.2,-0.22924,0.00014,20.94343]
[1780199056269,31.34,74057.16,0.2,-0.22922,0.00014,20.94234]
[1780199063268,31.34,74064.94,0.2,-0.22815,0.00014,20.88942]
[1780199070316,31.34,74064.98,0.2,-0.22816,0.00014,20.88994]
[1780199075355,31.34,74065.17,0.2,-0.22812,0.00014,20.88571]
[1780199079810,31.34,74064.69,0.2,-0.22819,0.00014,20.88951]
[1780199082404,31.34,74064.66,0.2,-0.2282,0.00014,20.88969]
[1780199087439,31.34,74064.52,0.2,-0.22822,0.00014,20.89062]
[1780199093483,31.34,74064.96,0.2,-0.22815,0.00014,20.88754]
[1780199095904,31.34,74064.44,0.2,-0.22823,0.00014,20.89113]
[1780199096005,31.34,74064.44,0.2,-0.22823,0.00014,20.89112]
[1780199102548,31.34,74064.97,0.2,-0.22816,0.00014,20.88764]
[1780199109596,31.34,74065.34,0.2,-0.22811,0.00014,20.88527]
[1780199115638,31.34,74065.08,0.2,-0.22815,0.00014,20.88721]
[1780199120673,31.34,74065.1,0.2,-0.22815,0.00014,20.8872]
[1780199125708,31.34,74065.0,0.2,-0.22816,0.00014,20.88802]
[1780199129821,31.35,74065.0,0.2,-0.22816,0.00014,20.88808]
[1780199129911,31.35,74065.0,0.2,-0.22816,0.00014,20.8881]
[1780199135778,31.35,74065.39,0.2,-0.22809,0.00014,20.88187]
[1780199146648,31.35,74065.32,0.2,-0.22809,0.00014,20.88234]
[1780199146950,31.35,74065.32,0.2,-0.22809,0.00014,20.88234]
[1780199147052,31.34,74065.32,0.2,-0.22809,0.00014,20.8823]
[1780199154352,31.34,74065.32,0.2,-0.22809,0.00014,20.88233]
[1780199155467,31.35,74061.47,0.2,-0.22863,0.00014,20.90899]
[1780199159229,31.34,74047.6,0.2,-0.23057,0.00014,21.00418]
[1780199164981,31.34,74042.67,0.2,-0.23125,0.00014,21.03737]
[1780199170640,31.34,74040.63,0.2,-0.23153,0.00014,21.05067]
[1780199171144,31.34,74040.63,0.2,-0.23153,0.00014,21.05067]
[1780199171245,31.34,74040.67,0.2,-0.23152,0.00014,21.05021]
[1780199172588,31.34,74040.67,0.2,-0.23152,0.00014,21.05021]
[1780199180087,31.34,74036.98,0.2,-0.23203,0.00014,21.07519]
[1780199185121,31.34,74036.48,0.2,-0.2321,0.00014,21.07839]
[1780199191662,31.34,74036.33,0.2,-0.23209,0.00014,21.07564]
[1780199192979,31.34,74036.11,0.2,-0.23212,0.00014,21.0771]
[1780199193018,31.34,74036.11,0.2,-0.23212,0.00014,21.0771]
[1780199195017,31.34,74036.04,0.2,-0.23213,0.00014,21.07755]
[1780199200226,31.34,74036.51,0.2,-0.23207,0.00014,21.07445]
[1780199204694,31.34,74035.9,0.2,-0.23215,0.00014,21.07868]
[1780199210296,31.34,74035.25,0.2,-0.23224,0.00014,21.08283]
[1780199221479,31.34,74034.71,0.2,-0.23231,0.00014,21.08636]
[1780199222861,31.34,74041.11,0.2,-0.2314,0.00014,21.04205]
[1780199226319,31.34,74046.45,0.2,-0.23065,0.00014,21.00545]
[1780199230927,31.34,74054.11,0.2,-0.22958,0.00014,20.95322]
[1780199236479,31.34,74057.44,0.2,-0.22913,0.00014,20.93096]
[1780199241514,31.34,74058.06,0.2,-0.22905,0.00014,20.92726]
[1780199246549,31.34,74057.08,0.2,-0.2292,0.00014,20.93455]
[1780199253598,31.34,74055.89,0.2,-0.22936,0.00014,20.93987]
[1780199258665,31.34,74055.88,0.2,-0.22936,0.00014,20.94002]
[1780199265681,31.35,74054.87,0.2,-0.22952,0.00014,20.94779]
[1780199270717,31.35,74054.58,0.2,-0.22956,0.00014,20.95009]
[1780199275752,31.35,74060.41,0.2,-0.22876,0.00014,20.91036]
[1780199280787,31.35,74060.09,0.2,-0.22881,0.00014,20.91309]
[1780199283934,31.35,74065.57,0.2,-0.22805,0.00014,20.87553]
[1780199286186,31.35,74069.83,0.2,-0.22746,0.00014,20.84644]
[1780199286620,31.35,74069.83,0.2,-0.22746,0.00014,20.84644]
[1780199286637,31.35,74069.83,0.2,-0.22746,0.00014,20.84644]
[1780199286643,31.35,74070.28,0.2,-0.22741,0.00014,20.8437]
[1780199288325,31.35,74073.5,0.2,-0.22696,0.00014,20.82143]
[1780199288456,31.35,74073.5,0.2,-0.22696,0.00014,20.82143]
[1780199291513,31.35,74078.67,0.2,-0.22625,0.00014,20.78607]
[1780199291564,31.35,74079.07,0.2,-0.22619,0.00014,20.78343]
[1780199293997,31.35,74080.24,0.2,-0.22603,0.00014,20.77544]
[1780199296190,31.35,74080.91,0.2,-0.22594,0.00014,20.77092]
[1780199296291,31.35,74080.89,0.2,-0.22595,0.00014,20.77109]
[1780199301935,31.36,74082.86,0.2,-0.22568,0.00014,20.75759]
[1780199305906,31.36,74082.98,0.2,-0.22566,0.00014,20.75688]
[1780199311769,31.36,74082.64,0.2,-0.22571,0.00014,20.75946]
[1780199316037,31.36,74072.76,0.2,-0.22706,0.00014,20.82433]
[1780199321072,31.36,74079.89,0.2,-0.22607,0.00014,20.77505]
[1780199325722,31.36,74079.41,0.2,-0.22614,0.00014,20.77853]
[1780199326107,31.36,74079.37,0.2,-0.22615,0.00014,20.7789]
[1780199331142,31.36,74079.91,0.2,-0.22608,0.00014,20.77553]
[1780199337184,31.36,74079.94,0.2,-0.22609,0.00014,20.77581]
[1780199344236,31.36,74080.2,0.2,-0.22606,0.00014,20.77462]
[1780199349271,31.36,74078.59,0.2,-0.2263,0.00014,20.78624]
[1780199352210,31.36,74079.87,0.2,-0.22612,0.00014,20.77754]
[1780199353340,31.36,74080.49,0.2,-0.22604,0.00014,20.77332]
[1780199353349,31.36,74080.49,0.2,-0.22604,0.00014,20.77341]
[1780199359342,31.36,74080.63,0.2,-0.22603,0.00014,20.77293]
[1780199366391,31.37,74080.21,0.2,-0.2261,0.00014,20.7764]
[1780199371828,31.37,74080.07,0.2,-0.22612,0.00014,20.77759]
[1780199376025,31.37,74079.42,0.2,-0.2262,0.00014,20.77901]
[1780199381503,31.37,74079.54,0.2,-0.22619,0.00014,20.77862]
[1780199386855,31.37,74079.3,0.2,-0.22623,0.00014,20.78058]
[1780199398259,31.37,74079.28,0.2,-0.22623,0.00014,20.78088]
[1780199403714,31.37,74079.48,0.2,-0.22622,0.00014,20.78022]
[1780199403719,31.37,74079.48,0.2,-0.22622,0.00014,20.78022]
[1780199409701,31.37,74085.52,0.2,-0.22539,0.00014,20.73902]
[1780199410854,31.37,74085.52,0.2,-0.22539,0.00014,20.73902]
[1780199411715,31.37,74082.62,0.2,-0.2258,0.00014,20.75936]
[1780199414901,31.38,74082.0,0.2,-0.22589,0.00014,20.76397]
[1780199415909,31.38,74082.0,0.2,-0.22589,0.00014,20.76397]
[1780199421387,31.38,74081.46,0.2,-0.22598,0.00014,20.76834]
[1780199421596,31.38,74081.46,0.2,-0.22598,0.00014,20.76844]
[1780199427831,31.38,74081.18,0.2,-0.22603,0.00014,20.77086]
[1780199431394,31.38,74080.96,0.2,-0.22606,0.00014,20.77263]
[1780199431396,31.38,74080.96,0.2,-0.22606,0.00014,20.77263]
[1780199431860,31.38,74074.84,0.2,-0.22689,0.00014,20.81154]
[1780199436894,31.38,74068.56,0.2,-0.22777,0.00014,20.85501]
[1780199442911,31.38,74068.0,0.2,-0.22785,0.00014,20.85887]
[1780199449130,31.38,74068.13,0.2,-0.22783,0.00014,20.85798]
[1780199455958,31.38,74070.23,0.2,-0.22754,0.00014,20.84362]
[1780199461063,31.38,74071.57,0.2,-0.22735,0.00014,20.83445]
[1780199466098,31.38,74072.41,0.2,-0.22724,0.00014,20.82877]
[1780199471133,31.38,74068.44,0.2,-0.22779,0.00014,20.85621]
[1780199471994,31.38,74068.44,0.2,-0.22779,0.00014,20.85621]
[1780199477175,31.38,74068.45,0.2,-0.2278,0.00014,20.8564]
[1780199482757,31.38,74068.66,0.2,-0.22777,0.00014,20.85516]
[1780199488252,31.38,74068.5,0.2,-0.2278,0.00014,20.85657]
[1780199493287,31.38,74068.33,0.2,-0.2278,0.00014,20.85441]
[1780199498322,31.38,74068.61,0.2,-0.22777,0.00014,20.85263]
[1780199503357,31.38,74069.48,0.2,-0.22765,0.00014,20.84676]
[1780199508392,31.39,74068.39,0.2,-0.2278,0.00014,20.85442]
[1780199513427,31.39,74069.15,0.2,-0.2277,0.00014,20.84929]
[1780199518462,31.39,74068.94,0.2,-0.22773,0.00014,20.85088]
[1780199524504,31.39,74068.98,0.2,-0.22773,0.00014,20.85076]
[1780199530545,31.39,74067.35,0.2,-0.22796,0.00014,20.86216]
[1780199532373,31.39,74066.74,0.2,-0.22804,0.00014,20.86639]
[1780199537595,31.39,74066.77,0.2,-0.22804,0.00014,20.86627]
[1780199544644,31.39,74066.5,0.2,-0.22808,0.00014,20.86823]
[1780199549679,31.39,74065.93,0.2,-0.22816,0.00014,20.87223]
[1780199551274,31.39,74065.54,0.2,-0.22822,0.00014,20.87493]
[1780199556728,31.39,74060.74,0.2,-0.22886,0.00014,20.9044]
[1780199561763,31.39,74060.56,0.2,-0.22888,0.00014,20.90546]
[1780199566798,31.39,74057.38,0.2,-0.22932,0.00014,20.92705]
[1780199571833,31.38,74057.3,0.2,-0.22932,0.00014,20.92721]
[1780199572566,31.38,74057.3,0.2,-0.22932,0.00014,20.92721]
[1780199577876,31.38,74055.36,0.2,-0.22959,0.00014,20.94015]
[1780199582911,31.38,74055.52,0.2,-0.22956,0.00014,20.93866]
[1780199585085,31.38,74055.52,0.2,-0.22956,0.00014,20.93866]
[1780199585173,31.38,74055.52,0.2,-0.22956,0.00014,20.93849]
[1780199590967,31.38,74062.01,0.2,-0.22865,0.00014,20.89381]
[1780199599029,31.38,74062.37,0.2,-0.2286,0.00014,20.89165]
[1780199604064,31.38,74062.17,0.2,-0.22863,0.00014,20.89322]
[1780199609100,31.38,74062.17,0.2,-0.22864,0.00014,20.89342]
[1780199614135,31.38,74062.3,0.2,-0.2286,0.00014,20.88923]
[1780199619170,31.39,74062.88,0.2,-0.22852,0.00014,20.88547]
[1780199626219,31.39,74062.58,0.2,-0.22857,0.00014,20.88785]
[1780199631278,31.39,74059.66,0.2,-0.22898,0.00014,20.90811]
[1780199637296,31.39,74056.41,0.2,-0.22944,0.00014,20.93047]
[1780199642331,31.39,74057.43,0.2,-0.22929,0.00014,20.9234]
[1780199648373,31.39,74057.39,0.2,-0.2293,0.00014,20.92362]
[1780199656430,31.39,74057.43,0.2,-0.22929,0.00014,20.92325]
[1780199661465,31.39,74057.05,0.2,-0.22934,0.00014,20.92578]
[1780199669521,31.39,74057.01,0.2,-0.22935,0.00014,20.92588]
[1780199675563,31.39,74057.26,0.2,-0.22928,0.00014,20.92053]
[1780199680611,31.38,74062.08,0.2,-0.22861,0.00014,20.88734]
[1780199686653,31.39,74062.08,0.2,-0.22861,0.00014,20.88749]
[1780199691743,31.39,74062.34,0.2,-0.22858,0.00014,20.88582]
[1780199697730,31.39,74062.57,0.2,-0.22855,0.00014,20.88437]
[1780199702765,31.39,74062.7,0.2,-0.22853,0.00014,20.88355]
[1780199707801,31.39,74062.57,0.2,-0.22855,0.00014,20.88453]
[1780199713092,31.39,74060.42,0.2,-0.22885,0.00014,20.89937]
[1780199718115,31.39,74060.31,0.2,-0.22887,0.00014,20.90009]
[1780199724312,31.39,74060.17,0.2,-0.22889,0.00014,20.90099]
[1780199729954,31.39,74060.2,0.2,-0.22888,0.00014,20.90063]
[1780199740024,31.39,74059.84,0.2,-0.2289,0.00014,20.89935]
[1780199748319,31.38,74058.84,0.2,-0.22904,0.00014,20.90608]
[1780199756266,31.38,74058.98,0.2,-0.22901,0.00014,20.90481]
[1780199763185,31.38,74057.93,0.2,-0.22915,0.00014,20.9116]
[1780199768220,31.38,74057.93,0.2,-0.22915,0.00014,20.91136]
[1780199777283,31.38,74057.86,0.2,-0.22915,0.00014,20.91141]
[1780199783325,31.38,74057.9,0.2,-0.22914,0.00014,20.91085]
[1780199789367,31.38,74057.96,0.2,-0.22912,0.00014,20.91016]
[1780199795409,31.38,74057.85,0.2,-0.22911,0.00014,20.90714]
[1780199802458,31.38,74057.47,0.2,-0.22916,0.00014,20.90941]
[1780199811521,31.38,74057.82,0.2,-0.2291,0.00014,20.90653]
[1780199816556,31.38,74059.81,0.2,-0.22881,0.00014,20.89264]
[1780199822873,31.38,74060.25,0.2,-0.22875,0.00014,20.88955]
[1780199828641,31.37,74060.6,0.2,-0.2287,0.00014,20.88692]
[1780199833676,31.37,74060.61,0.2,-0.2287,0.00014,20.88679]
[1780199838711,31.37,74060.44,0.2,-0.22872,0.00014,20.88792]
[1780199843746,31.37,74060.35,0.2,-0.22873,0.00014,20.88849]
[1780199849788,31.37,74060.57,0.2,-0.2287,0.00014,20.88694]
[1780199859857,31.37,74060.65,0.2,-0.22866,0.00014,20.88285]
[1780199870941,31.37,74060.57,0.2,-0.22868,0.00014,20.88342]
[1780199875976,31.37,74060.87,0.2,-0.22863,0.00014,20.88137]
[1780199882580,31.37,74061.73,0.2,-0.22852,0.00014,20.87552]
[1780199886941,31.37,74046.56,0.2,-0.23064,0.00014,20.9796]
[1780199893416,31.37,74043.77,0.2,-0.23102,0.00014,20.99806]
[1780199899141,31.37,74043.87,0.2,-0.23099,0.00014,20.99663]
[1780199904176,31.37,74044.1,0.2,-0.23095,0.00014,20.99457]
[1780199909211,31.37,74047.84,0.2,-0.23041,0.00014,20.96855]
[1780199914246,31.37,74055.66,0.2,-0.22929,0.00014,20.91112]
[1780199919281,31.37,74054.53,0.2,-0.22945,0.00014,20.91889]
[1780199930360,31.37,74052.59,0.2,-0.22971,0.00014,20.93189]
[1780199935395,31.37,74050.84,0.2,-0.22995,0.00014,20.94367]
[1780199941437,31.36,74050.66,0.2,-0.22997,0.00014,20.94456]
[1780199946472,31.36,74049.83,0.2,-0.23008,0.00014,20.94995]
[1780199952513,31.36,74048.41,0.2,-0.23027,0.00014,20.95929]
[1780199957549,31.36,74047.36,0.2,-0.23041,0.00014,20.96614]
[1780199962567,31.36,74043.43,0.2,-0.23096,0.00014,20.99274]
[1780199968626,31.36,74043.73,0.2,-0.2309,0.00014,20.99]
[1780199974668,31.36,74044.11,0.2,-0.23082,0.00014,20.98339]
[1780199979848,31.36,74043.85,0.2,-0.23085,0.00014,20.98494]
[1780199985745,31.35,74043.6,0.2,-0.23087,0.00014,20.98607]
[1780199992793,31.35,74043.5,0.2,-0.23088,0.00014,20.98627]
[1780199998836,31.35,74043.52,0.2,-0.23087,0.00014,20.98575]
[1780200003871,31.35,74042.08,0.2,-0.23106,0.00014,20.9953]
[1780200006865,31.35,74039.02,0.2,-0.23149,0.00014,21.01614]
[1780200008906,31.35,74049.0,0.2,-0.23008,0.00014,20.94754]
[1780200009927,31.35,74049.0,0.2,-0.23008,0.00014,20.94754]
[1780200015955,31.35,74047.64,0.2,-0.23027,0.00014,20.9568]
[1780200020990,31.35,74047.43,0.2,-0.2303,0.00014,20.95812]
[1780200026028,31.35,74047.6,0.2,-0.23027,0.00014,20.95682]
[1780200032497,31.35,74047.56,0.2,-0.23028,0.00014,20.95699]
[1780200038433,31.35,74046.46,0.2,-0.2304,0.00014,20.96086]
[1780200046967,31.35,74046.82,0.2,-0.23035,0.00014,20.95813]
[1780200053219,31.35,74047.06,0.2,-0.23031,0.00014,20.95629]
[1780200058254,31.35,74048.04,0.2,-0.23017,0.00014,20.9495]
[1780200065304,31.35,74047.76,0.2,-0.23021,0.00014,20.95129]
[1780200070339,31.35,74047.69,0.2,-0.23022,0.00014,20.95168]
[1780200075374,31.35,74047.86,0.2,-0.23019,0.00014,20.95044]
[1780200080409,31.35,74048.97,0.2,-0.23003,0.00014,20.94273]
[1780200085444,31.35,74048.97,0.2,-0.23003,0.00014,20.94267]
[1780200091486,31.35,74047.38,0.2,-0.23023,0.00014,20.95]
[1780200096522,31.34,74046.51,0.2,-0.23035,0.00014,20.95586]
[1780200101557,31.34,74043.22,0.2,-0.23081,0.00014,20.9783]
[1780200106592,31.34,74038.41,0.2,-0.23148,0.00014,21.01102]
[1780200108154,31.34,74038.41,0.2,-0.23148,0.00014,21.01102]
[1780200113640,31.34,74035.75,0.2,-0.23185,0.00014,21.02902]
[1780200118676,31.34,74033.97,0.2,-0.23211,0.00014,21.04117]
[1780200121229,31.34,74034.12,0.2,-0.23208,0.00014,21.04013]
[1780200122704,31.34,74045.1,0.2,-0.23054,0.00014,20.9648]
[1780200127739,31.34,74047.53,0.2,-0.23019,0.00014,20.9481]
[1780200133780,31.34,74047.57,0.2,-0.23019,0.00014,20.94785]
[1780200145437,31.34,74047.18,0.2,-0.23024,0.00014,20.95051]
[1780200154284,31.34,74046.68,0.2,-0.23031,0.00014,20.95386]
[1780200159285,31.34,74047.04,0.2,-0.23023,0.00014,20.94777]
[1780200166005,31.34,74046.27,0.2,-0.23034,0.00014,20.95296]
[1780200171042,31.34,74046.25,0.2,-0.23034,0.00014,20.95302]
[1780200176077,31.34,74045.95,0.2,-0.23038,0.00014,20.955]
[1780200181112,31.34,74046.58,0.2,-0.23029,0.00014,20.95059]
[1780200182718,31.34,74046.64,0.2,-0.23028,0.00014,20.95016]
[1780200190630,31.34,74046.96,0.2,-0.23024,0.00014,20.94787]
[1780200191091,31.34,74047.03,0.2,-0.23023,0.00014,20.9473]
[1780200191185,31.34,74053.65,0.2,-0.2293,0.00014,20.90176]
[1780200193119,31.34,74060.01,0.2,-0.2284,0.00014,20.85788]
[1780200200249,31.34,74058.83,0.2,-0.22858,0.00014,20.86635]
[1780200205284,31.34,74059.9,0.2,-0.22843,0.00014,20.85921]
[1780200208337,31.34,74060.62,0.2,-0.22833,0.00014,20.85433]
[1780200211286,31.34,74060.64,0.2,-0.22833,0.00014,20.85429]
[1780200216361,31.34,74062.95,0.2,-0.22798,0.00014,20.83463]
[1780200221396,31.34,74063.81,0.2,-0.22786,0.00014,20.82847]
[1780200226433,31.34,74063.24,0.2,-0.22793,0.00014,20.83216]
[1780200231468,31.34,74062.85,0.2,-0.22798,0.00014,20.83458]
[1780200236503,31.34,74061.66,0.2,-0.22814,0.00014,20.84251]
[1780200240379,31.34,74060.13,0.2,-0.22835,0.00014,20.85285]
[1780200240535,31.34,74058.64,0.2,-0.22856,0.00014,20.86304]
[1780200242315,31.34,74056.99,0.2,-0.22879,0.00014,20.87436]
[1780200247585,31.34,74059.98,0.2,-0.22836,0.00014,20.85333]
[1780200252619,31.34,74058.08,0.2,-0.22862,0.00014,20.86614]
[1780200257655,31.34,74057.71,0.2,-0.22867,0.00014,20.86834]
[1780200262690,31.33,74057.67,0.2,-0.22866,0.00014,20.86824]
[1780200267725,31.33,74056.4,0.2,-0.22883,0.00014,20.87659]
[1780200272759,31.33,74055.77,0.2,-0.22889,0.00014,20.87697]
[1780200277795,31.33,74056.28,0.2,-0.22881,0.00014,20.87299]
[1780200282830,31.33,74056.1,0.2,-0.22883,0.00014,20.87379]
[1780200289509,31.33,74055.78,0.2,-0.22886,0.00014,20.87573]
[1780200296937,31.33,74055.83,0.2,-0.22884,0.00014,20.87441]
[1780200301972,31.32,74054.59,0.2,-0.229,0.00014,20.88248]
[1780200307147,31.32,74054.62,0.2,-0.22899,0.00014,20.88188]
[1780200315402,31.32,74055.0,0.2,-0.22893,0.00014,20.8787]
[1780200320322,31.32,74054.73,0.2,-0.22895,0.00014,20.87998]
[1780200322699,31.32,74064.93,0.2,-0.22752,0.00014,20.80932]
[1780200328163,31.32,74064.7,0.2,-0.22755,0.00014,20.81077]
[1780200333198,31.32,74063.02,0.2,-0.22776,0.00014,20.81874]
[1780200338236,31.32,74061.32,0.2,-0.22799,0.00014,20.83028]
[1780200346977,31.32,74062.08,0.2,-0.22788,0.00014,20.82487]
[1780200353341,31.32,74062.05,0.2,-0.22788,0.00014,20.8245]
[1780200354898,31.32,74062.05,0.2,-0.22788,0.00014,20.8245]
[1780200357884,31.32,74062.05,0.2,-0.22788,0.00014,20.82451]
[1780200363411,31.32,74057.75,0.2,-0.22847,0.00014,20.85402]
[1780200368447,31.31,74060.87,0.2,-0.22803,0.00014,20.83205]
[1780200374489,31.31,74060.98,0.2,-0.22801,0.00014,20.83094]
[1780200380531,31.31,74061.29,0.2,-0.22796,0.00014,20.82849]
[1780200385566,31.31,74059.4,0.2,-0.22822,0.00014,20.84128]
[1780200393622,31.31,74059.47,0.2,-0.22817,0.00014,20.83679]
[1780200399033,31.31,74053.83,0.2,-0.22896,0.00014,20.87543]
[1780200406293,31.31,74053.5,0.2,-0.229,0.00014,20.8774]
[1780200411748,31.31,74053.87,0.2,-0.22893,0.00014,20.87376]
[1780200417790,31.3,74053.69,0.2,-0.22894,0.00014,20.87444]
[1780200422825,31.3,74054.28,0.2,-0.22885,0.00014,20.86991]
[1780200427860,31.3,74053.7,0.2,-0.22892,0.00014,20.87346]
[1780200432895,31.3,74050.71,0.2,-0.22933,0.00014,20.8936]
[1780200434901,31.3,74051.5,0.2,-0.22922,0.00014,20.88804]
[1780200434910,31.3,74050.91,0.2,-0.2293,0.00014,20.89201]
[1780200440952,31.3,74051.19,0.2,-0.22925,0.00014,20.88931]
[1780200446500,31.3,74051.37,0.2,-0.22921,0.00014,20.88757]
[1780200446600,31.29,74051.24,0.2,-0.22922,0.00014,20.88822]
[1780200448345,31.29,74051.24,0.2,-0.22922,0.00014,20.88822]
[1780200454043,31.29,74043.72,0.2,-0.23024,0.00014,20.93584]
[1780200456332,31.29,74043.68,0.2,-0.23025,0.00014,20.936]
[1780200462099,31.29,74042.34,0.2,-0.23043,0.00014,20.94483]
[1780200467134,31.29,74040.63,0.2,-0.23067,0.00014,20.95639]
[1780200472169,31.29,74041.58,0.2,-0.23053,0.00014,20.94962]
[1780200477204,31.29,74040.71,0.2,-0.23065,0.00014,20.95541]
[1780200478409,31.29,74040.71,0.2,-0.23065,0.00014,20.95541]
[1780200478510,31.29,74041.21,0.2,-0.23058,0.00014,20.95193]
[1780200484957,31.29,74038.63,0.2,-0.23095,0.00014,20.97]
[1780200490149,31.29,74037.94,0.2,-0.23105,0.00014,20.9751]
[1780200495482,31.29,74037.13,0.2,-0.23117,0.00014,20.98097]
[1780200501376,31.29,74036.74,0.2,-0.23123,0.00014,20.98397]
[1780200507851,31.29,74036.87,0.2,-0.23122,0.00014,20.98328]
[1780200508871,31.29,74036.3,0.2,-0.2313,0.00014,20.98727]
[1780200514467,31.29,74036.19,0.2,-0.2313,0.00014,20.98472]
[1780200523077,31.3,74037.25,0.2,-0.23115,0.00014,20.97756]
[1780200530895,31.3,74036.23,0.2,-0.2313,0.00014,20.98483]
[1780200536625,31.3,74035.82,0.2,-0.23136,0.00014,20.98787]
[1780200541660,31.3,74035.89,0.2,-0.23135,0.00014,20.98746]
[1780200546891,31.3,74036.3,0.2,-0.23129,0.00014,20.98471]
[1780200552119,31.3,74038.96,0.2,-0.23092,0.00014,20.96659]
[1780200557143,31.3,74038.96,0.2,-0.23093,0.00014,20.96679]
[1780200557772,31.3,74038.48,0.2,-0.23099,0.00014,20.97014]
[1780200564322,31.3,74037.7,0.2,-0.23111,0.00014,20.97554]
[1780200567427,31.3,74037.85,0.2,-0.23109,0.00014,20.97455]
[1780200568849,31.3,74037.74,0.2,-0.2311,0.00014,20.97535]
[1780200575399,31.3,74037.81,0.2,-0.23107,0.00014,20.97146]
[1780200575408,31.3,74037.81,0.2,-0.23107,0.00014,20.97146]
[1780200577465,31.3,74037.8,0.2,-0.23107,0.00014,20.9716]
[1780200577912,31.3,74037.84,0.2,-0.23107,0.00014,20.97135]
[1780200582947,31.3,74037.63,0.2,-0.2311,0.00014,20.97278]
[1780200587538,31.3,74037.67,0.2,-0.23109,0.00014,20.9725]
[1780200587969,31.3,74037.67,0.2,-0.23109,0.00014,20.97249]
[1780200594024,31.3,74037.64,0.2,-0.2311,0.00014,20.97283]
[1780200599732,31.3,74037.74,0.2,-0.23108,0.00014,20.97219]
[1780200600066,31.3,74037.71,0.2,-0.23109,0.00014,20.97248]
[1780200609129,31.3,74037.71,0.2,-0.23109,0.00014,20.9725]
[1780200613317,31.3,74037.71,0.2,-0.23109,0.00014,20.9725]
[1780200614109,31.3,74037.71,0.2,-0.23109,0.00014,20.97251]
[1780200614164,31.3,74037.74,0.2,-0.23109,0.00014,20.97224]
[1780200620571,31.3,74037.67,0.2,-0.23109,0.00014,20.97253]
[1780200625267,31.3,74035.35,0.2,-0.23141,0.00014,20.98818]
[1780200625369,31.3,74035.35,0.2,-0.23141,0.00014,20.98805]
[1780200634305,31.3,74035.31,0.2,-0.23138,0.00014,20.98415]
[1780200639782,31.29,74034.57,0.2,-0.23148,0.00014,20.98891]
[1780200639994,31.29,74034.61,0.2,-0.23147,0.00014,20.98848]
[1780200640721,31.29,74034.61,0.2,-0.23147,0.00014,20.98848]
[1780200640723,31.29,74034.61,0.2,-0.23147,0.00014,20.98848]
[1780200640899,31.29,74034.61,0.2,-0.23147,0.00014,20.98848]
[1780200643500,31.29,74024.33,0.2,-0.23292,0.00014,21.05878]
[1780200651424,31.29,74023.14,0.2,-0.23308,0.00014,21.06627]
[1780200656459,31.29,74022.43,0.2,-0.23317,0.00014,21.07079]
[1780200661494,31.29,74022.48,0.2,-0.23316,0.00014,21.0701]
[1780200662270,31.29,74022.48,0.2,-0.23316,0.00014,21.0701]
[1780200667049,31.29,74022.71,0.2,-0.23312,0.00014,21.06827]
[1780200672348,31.29,74030.3,0.2,-0.23204,0.00014,21.01613]
[1780200678162,31.29,74020.85,0.2,-0.23338,0.00014,21.08081]
[1780200679159,31.29,74020.06,0.2,-0.23349,0.00014,21.08616]
[1780200684657,31.29,74018.6,0.2,-0.23369,0.00014,21.09564]
[1780200689692,31.29,74019.59,0.2,-0.23354,0.00014,21.08847]
[1780200690173,31.29,74019.59,0.2,-0.23354,0.00014,21.08847]
[1780200695734,31.28,74020.73,0.2,-0.23335,0.00014,21.07679]
[1780200700769,31.28,74020.65,0.2,-0.23335,0.00014,21.07708]
[1780200705804,31.28,74020.63,0.2,-0.23335,0.00014,21.07694]
[1780200707924,31.28,74020.63,0.2,-0.23335,0.00014,21.07694]
[1780200709036,31.28,74024.57,0.2,-0.23279,0.00014,21.04989]
[1780200714866,31.28,74028.86,0.2,-0.23218,0.00014,21.02015]
[1780200719902,31.28,74029.66,0.2,-0.23206,0.00014,21.01443]
[1780200724937,31.28,74029.09,0.2,-0.23213,0.00014,21.01811]
[1780200727014,31.28,74027.35,0.2,-0.23238,0.00014,21.02999]
[1780200732994,31.28,74024.93,0.2,-0.23271,0.00014,21.04602]
[1780200738032,31.28,74025.92,0.2,-0.23256,0.00014,21.03882]
[1780200739972,31.28,74025.88,0.2,-0.23257,0.00014,21.03901]
[1780200746088,31.28,74026.64,0.2,-0.23246,0.00014,21.0337]
[1780200751123,31.28,74026.18,0.2,-0.2325,0.00014,21.03332]
[1780200756158,31.28,74025.51,0.2,-0.23259,0.00014,21.03788]
[1780200761193,31.28,74026.04,0.2,-0.23252,0.00014,21.03419]
[1780200766228,31.28,74026.59,0.2,-0.23244,0.00014,21.03037]
[1780200771263,31.28,74026.36,0.2,-0.23247,0.00014,21.03191]
[1780200776297,31.28,74026.25,0.2,-0.23248,0.00014,21.03261]
[1780200781333,31.28,74024.77,0.2,-0.23269,0.00014,21.04274]
[1780200787375,31.28,74021.99,0.2,-0.23308,0.00014,21.06154]
[1780200794424,31.28,74022.58,0.2,-0.23299,0.00014,21.05723]
[1780200800686,31.27,74021.86,0.2,-0.23309,0.00014,21.06202]
[1780200806121,31.27,74024.19,0.2,-0.23276,0.00014,21.04586]
[1780200813034,31.27,74021.84,0.2,-0.23309,0.00014,21.06181]
[1780200818967,31.27,74021.84,0.2,-0.23306,0.00014,21.05801]
[1780200824635,31.27,74021.25,0.2,-0.23314,0.00014,21.06184]
[1780200832201,31.27,74021.2,0.2,-0.23314,0.00014,21.06204]
[1780200837726,31.27,74026.2,0.2,-0.23243,0.00014,21.02757]
[1780200842761,31.27,74027.09,0.2,-0.2323,0.00014,21.02152]
[1780200847796,31.27,74026.69,0.2,-0.23236,0.00014,21.02433]
[1780200852831,31.27,74024.18,0.2,-0.23272,0.00014,21.04155]
[1780200858329,31.27,74022.64,0.2,-0.23294,0.00014,21.05202]
[1780200866876,31.27,74022.65,0.2,-0.23293,0.00014,21.05166]
[1780200873114,31.27,74020.88,0.2,-0.23318,0.00014,21.06364]
[1780200875684,31.27,74020.57,0.2,-0.2332,0.00014,21.06212]
[1780200881050,31.27,74017.28,0.2,-0.23366,0.00014,21.08436]
[1780200887078,31.27,74017.24,0.2,-0.23366,0.00014,21.08425]
[1780200892113,31.27,74015.14,0.2,-0.23395,0.00014,21.09829]
[1780200897148,31.27,74016.99,0.2,-0.23368,0.00014,21.08536]
[1780200902183,31.27,74016.19,0.2,-0.23379,0.00014,21.09061]
[1780200907218,31.26,74019.19,0.2,-0.23336,0.00014,21.06986]
[1780200912253,31.26,74020.53,0.2,-0.23316,0.00014,21.06055]
[1780200918295,31.26,74020.81,0.2,-0.23312,0.00014,21.05854]
[1780200924337,31.26,74020.86,0.2,-0.23311,0.00014,21.05812]
[1780200929372,31.26,74020.53,0.2,-0.23316,0.00014,21.06032]
[1780200934407,31.26,74019.52,0.2,-0.23328,0.00014,21.06367]
[1780200939900,31.26,74019.08,0.2,-0.23334,0.00014,21.0666]
[1780200948297,31.26,74019.04,0.2,-0.23334,0.00014,21.06675]
[1780200949904,31.26,74019.04,0.2,-0.23334,0.00014,21.06667]
[1780200956340,31.26,74019.04,0.2,-0.23334,0.00014,21.06655]
[1780200961596,31.26,74018.3,0.2,-0.23344,0.00014,21.07148]
[1780200967024,31.26,74017.22,0.2,-0.23359,0.00014,21.07876]
[1780200975578,31.26,74016.81,0.2,-0.23365,0.00014,21.08144]
[1780200980728,31.26,74015.57,0.2,-0.23382,0.00014,21.08956]
[1780200985764,31.26,74011.93,0.2,-0.23433,0.00014,21.11424]
[1780200990799,31.26,74011.84,0.2,-0.23434,0.00014,21.11454]
[1780200995835,31.26,74014.55,0.2,-0.23392,0.00014,21.09227]
[1780200998487,31.26,74017.85,0.2,-0.23345,0.00014,21.06965]
[1780201006292,31.26,74015.88,0.2,-0.23373,0.00014,21.08312]
[1780201011115,31.26,74015.16,0.2,-0.23383,0.00014,21.08788]
[1780201018014,31.26,74010.02,0.2,-0.23456,0.00014,21.12268]
[1780201020747,31.26,74007.9,0.2,-0.23486,0.00014,21.13702]
[1780201022615,31.26,74002.11,0.2,-0.23569,0.00014,21.17631]
[1780201023052,31.26,74001.89,0.2,-0.23571,0.00014,21.1777]
[1780201024897,31.26,74001.78,0.2,-0.23573,0.00014,21.17845]
[1780201024929,31.26,74001.78,0.2,-0.23573,0.00014,21.17845]
[1780201024994,31.26,74001.78,0.2,-0.23573,0.00014,21.17845]
[1780201026635,31.26,74001.78,0.2,-0.23573,0.00014,21.17845]
[1780201030619,31.26,74000.88,0.2,-0.23586,0.00014,21.18479]
[1780201030669,31.26,74000.88,0.2,-0.23586,0.00014,21.18479]
[1780201031240,31.26,74000.88,0.2,-0.23587,0.00014,21.18488]
[1780201037150,31.26,74008.26,0.2,-0.23482,0.00014,21.13487]
[1780201042185,31.26,74015.51,0.2,-0.23378,0.00014,21.08548]
[1780201047220,31.26,74020.9,0.2,-0.23302,0.00014,21.04888]
[1780201052259,31.26,74025.2,0.2,-0.2324,0.00014,21.01637]
[1780201057294,31.26,74022.2,0.2,-0.23283,0.00014,21.03751]
[1780201062330,31.26,74022.47,0.2,-0.23281,0.00014,21.03614]
[1780201067364,31.26,74022.52,0.2,-0.23281,0.00014,21.03625]
[1780201072399,31.27,74022.75,0.2,-0.23278,0.00014,21.03512]
[1780201077435,31.27,74022.53,0.2,-0.23282,0.00014,21.03708]
[1780201082470,31.27,74022.26,0.2,-0.23287,0.00014,21.03935]
[1780201087507,31.27,74022.53,0.2,-0.23284,0.00014,21.03791]
[1780201093549,31.27,74022.34,0.2,-0.23288,0.00014,21.03972]
[1780201098584,31.27,74021.6,0.2,-0.23299,0.00014,21.04518]
[1780201103619,31.27,74021.48,0.2,-0.23301,0.00014,21.04636]
[1780201108654,31.27,74020.85,0.2,-0.23311,0.00014,21.05102]
[1780201113690,31.27,74021.19,0.2,-0.23305,0.00014,21.04554]
[1780201118725,31.28,74022.21,0.2,-0.23291,0.00014,21.03893]
[1780201124293,31.28,74022.27,0.2,-0.23291,0.00014,21.03892]
[1780201129802,31.28,74023.08,0.2,-0.2328,0.00014,21.03387]
[1780201134838,31.28,74023.64,0.2,-0.23273,0.00014,21.03047]
[1780201139872,31.28,74023.48,0.2,-0.23276,0.00014,21.03202]
[1780201142309,31.28,74032.8,0.2,-0.23145,0.00014,20.96846]
[1780201143083,31.28,74032.8,0.2,-0.23145,0.00014,20.96846]
[1780201146396,31.28,74036.57,0.2,-0.23092,0.00014,20.94281]
[1780201149041,31.28,74037.04,0.2,-0.23086,0.00014,20.93997]
[1780201157999,31.29,74037.17,0.2,-0.23087,0.00014,20.94038]
[1780201164043,31.29,74039.33,0.2,-0.23058,0.00014,20.92629]
[1780201169882,31.29,74039.1,0.2,-0.23062,0.00014,20.92845]
[1780201173737,31.29,74041.19,0.2,-0.23032,0.00014,20.91126]
[1780201179148,31.3,74041.28,0.2,-0.23032,0.00014,20.91155]
[1780201184183,31.3,74040.85,0.2,-0.2304,0.00014,20.91526]
[1780201189218,31.3,74039.9,0.2,-0.23055,0.00014,20.92247]
[1780201194253,31.3,74037.28,0.2,-0.23093,0.00014,20.94113]
[1780201199288,31.3,74036.59,0.2,-0.23104,0.00014,20.94654]
[1780201204445,31.3,74036.79,0.2,-0.23102,0.00014,20.94559]
[1780201209739,31.31,74035.91,0.2,-0.23115,0.00014,20.95195]
[1780201215400,31.31,74035.51,0.2,-0.23122,0.00014,20.95555]
[1780201220434,31.31,74036.06,0.2,-0.23116,0.00014,20.95228]
[1780201225470,31.31,74036.86,0.2,-0.23105,0.00014,20.94731]
[1780201230505,31.31,74039.08,0.2,-0.23075,0.00014,20.93264]
[1780201231346,31.31,74039.08,0.2,-0.23075,0.00014,20.93264]
[1780201235384,31.31,74042.73,0.2,-0.23022,0.00014,20.90458]
[1780201237810,31.32,74048.77,0.2,-0.22938,0.00014,20.86342]
[1780201238561,31.32,74050.43,0.2,-0.22915,0.00014,20.85211]
[1780201238922,31.32,74050.43,0.2,-0.22915,0.00014,20.85211]
[1780201239110,31.32,74050.43,0.2,-0.22915,0.00014,20.85211]
[1780201239157,31.32,74050.43,0.2,-0.22915,0.00014,20.85211]
[1780201240921,31.32,74062.98,0.2,-0.22739,0.00014,20.76565]
[1780201241588,31.32,74062.98,0.2,-0.22739,0.00014,20.76565]
[1780201241644,31.32,74063.71,0.2,-0.2273,0.00014,20.76078]
[1780201243009,31.32,74066.01,0.2,-0.22698,0.00014,20.74492]
[1780201243044,31.32,74066.01,0.2,-0.22698,0.00014,20.74492]
[1780201243598,31.32,74065.39,0.2,-0.22707,0.00014,20.74943]
[1780201248633,31.32,74067.8,0.2,-0.22675,0.00014,20.73377]
[1780201252960,31.32,74067.62,0.2,-0.22679,0.00014,20.73592]
[1780201253671,31.32,74067.82,0.2,-0.22677,0.00014,20.7347]
[1780201256930,31.33,74068.31,0.2,-0.22671,0.00014,20.73181]
[1780201262734,31.33,74079.06,0.2,-0.22523,0.00014,20.65811]
[1780201263494,31.33,74079.06,0.2,-0.22523,0.00014,20.65811]
[1780201263628,31.33,74079.06,0.2,-0.22523,0.00014,20.65811]
[1780201264461,31.33,74083.04,0.2,-0.22468,0.00014,20.63062]
[1780201269684,31.33,74091.84,0.2,-0.22348,0.00014,20.57036]
[1780201274818,31.34,74090.42,0.2,-0.22371,0.00014,20.58224]
[1780201279853,31.34,74089.52,0.2,-0.22386,0.00014,20.58991]
[1780201285264,31.34,74093.55,0.2,-0.22332,0.00014,20.5629]
[1780201289971,31.35,74100.39,0.2,-0.2224,0.00014,20.51646]
[1780201294991,31.35,74100.54,0.2,-0.22238,0.00014,20.51313]
[1780201295313,31.35,74100.54,0.2,-0.22238,0.00014,20.51313]
[1780201295393,31.35,74100.54,0.2,-0.22238,0.00014,20.51313]
[1780201295615,31.35,74100.78,0.2,-0.22236,0.00014,20.51191]
[1780201296696,31.35,74100.78,0.2,-0.22236,0.00014,20.51191]
[1780201297792,31.35,74110.25,0.2,-0.22106,0.00014,20.44582]
[1780201303017,31.35,74114.75,0.2,-0.22046,0.00014,20.41533]
[1780201304763,31.35,74114.75,0.2,-0.22046,0.00014,20.41533]
[1780201305031,31.36,74114.84,0.2,-0.22045,0.00014,20.41507]
[1780201308314,31.38,74114.91,0.2,-0.22061,0.00014,20.4235]
[1780201308477,31.38,74114.91,0.2,-0.22061,0.00014,20.4235]
[1780201308650,31.38,74114.91,0.2,-0.22061,0.00014,20.4235]
[1780201308740,31.4,74114.9,0.2,-0.22077,0.00014,20.43207]
[1780201309158,31.4,74104.48,0.2,-0.22221,0.00014,20.50486]
[1780201310236,31.4,74104.48,0.2,-0.22221,0.00014,20.50486]
[1780201310447,31.4,74095.34,0.2,-0.22347,0.00014,20.56899]
[1780201315120,31.42,74090.56,0.2,-0.22422,0.00014,20.60649]
[1780201320136,31.47,74093.02,0.2,-0.22424,0.00014,20.60839]
[1780201322305,31.48,74095.97,0.2,-0.22389,0.00014,20.59098]
[1780201322691,31.48,74095.97,0.2,-0.22389,0.00014,20.59098]
[1780201323975,31.49,74098.87,0.2,-0.22362,0.00014,20.57737]
[1780201323982,31.49,74098.87,0.2,-0.22362,0.00014,20.57737]
[1780201324474,31.51,74106.01,0.2,-0.22275,0.00014,20.53373]
[1780201326868,31.52,74112.09,0.2,-0.22197,0.00014,20.49452]
[1780201328016,31.52,74111.57,0.2,-0.22205,0.00014,20.49843]
[1780201329873,31.52,74105.9,0.2,-0.22284,0.00014,20.5386]
[1780201333220,31.52,74103.06,0.2,-0.22324,0.00014,20.55872]
[1780201333259,31.52,74103.06,0.2,-0.22324,0.00014,20.55872]
[1780201333345,31.52,74103.06,0.2,-0.22324,0.00014,20.55872]
[1780201333360,31.52,74102.96,0.2,-0.22326,0.00014,20.55962]
[1780201339269,31.53,74099.67,0.2,-0.22374,0.00014,20.58416]
[1780201340721,31.53,74099.67,0.2,-0.22374,0.00014,20.58416]
[1780201342290,31.53,74089.93,0.2,-0.2251,0.00014,20.65236]
[1780201344390,31.53,74089.45,0.2,-0.22517,0.00014,20.6559]
[1780201344545,31.53,74089.45,0.2,-0.22517,0.00014,20.6559]
[1780201348143,31.53,74089.58,0.2,-0.22517,0.00014,20.65559]
[1780201353367,31.54,74086.77,0.2,-0.22556,0.00014,20.67283]
[1780201358402,31.54,74084.5,0.2,-0.22589,0.00014,20.68936]
[1780201363437,31.54,74083.45,0.2,-0.22605,0.00014,20.69735]
[1780201364674,31.54,74083.45,0.2,-0.22605,0.00014,20.69735]
[1780201364693,31.54,74083.45,0.2,-0.22605,0.00014,20.69735]
[1780201364775,31.54,74082.72,0.2,-0.22615,0.00014,20.70267]
[1780201370391,31.55,74082.64,0.2,-0.22619,0.00014,20.70452]
[1780201375527,31.55,74083.46,0.2,-0.22611,0.00014,20.70041]
[1780201382576,31.56,74083.33,0.2,-0.22616,0.00014,20.70311]
[1780201387611,31.56,74087.41,0.2,-0.22562,0.00014,20.67634]
[1780201390216,31.56,74094.55,0.2,-0.22465,0.00014,20.62772]
[1780201393652,31.58,74105.85,0.2,-0.2232,0.00014,20.55501]
[1780201394696,31.58,74105.85,0.2,-0.2232,0.00014,20.55501]
[1780201394797,31.59,74105.65,0.2,-0.22331,0.00014,20.56079]
[1780201399130,31.59,74105.64,0.2,-0.22333,0.00014,20.56206]
[1780201399695,31.59,74105.72,0.2,-0.22332,0.00014,20.56167]
[1780201400216,31.59,74105.72,0.2,-0.22332,0.00014,20.56167]
[1780201405617,31.59,74106.84,0.2,-0.22319,0.00014,20.55475]
[1780201410619,31.6,74106.83,0.2,-0.2232,0.00014,20.55549]
[1780201417884,31.6,74106.59,0.2,-0.22323,0.00014,20.55471]
[1780201424002,31.6,74110.18,0.2,-0.22276,0.00014,20.53113]
[1780201433652,31.61,74109.65,0.2,-0.22286,0.00014,20.53625]
[1780201433656,31.61,74109.65,0.2,-0.22286,0.00014,20.53625]
[1780201433730,31.61,74109.65,0.2,-0.22286,0.00014,20.53625]
[1780201433754,31.61,74107.42,0.2,-0.22317,0.00014,20.55201]
[1780201434058,31.61,74107.42,0.2,-0.22317,0.00014,20.55201]
[1780201439144,31.61,74098.74,0.2,-0.22439,0.00014,20.61309]
[1780201445014,31.61,74096.78,0.2,-0.22468,0.00014,20.62783]
[1780201450049,31.62,74095.84,0.2,-0.22483,0.00014,20.6353]
[1780201455148,31.62,74090.33,0.2,-0.22561,0.00014,20.67413]
[1780201459171,31.62,74089.21,0.2,-0.22577,0.00014,20.68227]
[1780201465154,31.62,74089.63,0.2,-0.22573,0.00014,20.68038]
[1780201469462,31.62,74089.58,0.2,-0.22574,0.00014,20.68103]
[1780201475224,31.63,74089.47,0.2,-0.22576,0.00014,20.6795]
[1780201485857,31.63,74089.47,0.2,-0.22576,0.00014,20.6795]
[1780201493350,31.64,74088.41,0.2,-0.22596,0.00014,20.68965]
[1780201499392,31.64,74088.37,0.2,-0.22598,0.00014,20.69085]
[1780201505434,31.64,74088.3,0.2,-0.22601,0.00014,20.69225]
[1780201513302,31.64,74088.35,0.2,-0.22602,0.00014,20.69253]
[1780201519533,31.65,74088.45,0.2,-0.22603,0.00014,20.69338]
[1780201524568,31.65,74088.41,0.2,-0.22605,0.00014,20.69442]
[1780201529603,31.65,74088.25,0.2,-0.22609,0.00014,20.69629]
[1780201536652,31.65,74089.12,0.2,-0.22597,0.00014,20.68803]
[1780201541687,31.66,74089.66,0.2,-0.22591,0.00014,20.68514]
[1780201547729,31.66,74089.55,0.2,-0.22594,0.00014,20.68687]
[1780201554778,31.66,74089.6,0.2,-0.22596,0.00014,20.68764]
[1780201559813,31.66,74089.55,0.2,-0.22598,0.00014,20.68876]
[1780201564848,31.67,74089.73,0.2,-0.22597,0.00014,20.68831]
[1780201566506,31.67,74090.53,0.2,-0.22586,0.00014,20.68298]
[1780201571897,31.67,74099.04,0.2,-0.22472,0.00014,20.62577]
[1780201576931,31.67,74099.33,0.2,-0.2247,0.00014,20.62492]
[1780201581967,31.68,74097.75,0.2,-0.22494,0.00014,20.63685]
[1780201587002,31.68,74099.55,0.2,-0.22471,0.00014,20.62553]
[1780201592041,31.68,74099.68,0.2,-0.22469,0.00014,20.62219]
[1780201597076,31.69,74099.97,0.2,-0.22467,0.00014,20.62127]
[1780201602111,31.69,74097.0,0.2,-0.2251,0.00014,20.64272]
[1780201607147,31.69,74097.1,0.2,-0.2251,0.00014,20.64295]
[1780201612791,31.69,74096.45,0.2,-0.2252,0.00014,20.64813]
[1780201614264,31.7,74095.28,0.2,-0.22538,0.00014,20.65666]
[1780201620254,31.7,74089.23,0.2,-0.22622,0.00014,20.69887]
[1780201623280,31.7,74097.09,0.2,-0.22515,0.00014,20.64529]
[1780201626174,31.7,74096.97,0.2,-0.22517,0.00014,20.64665]
[1780201631315,31.7,74097.59,0.2,-0.22511,0.00014,20.64347]
[1780201636350,31.71,74097.18,0.2,-0.22518,0.00014,20.64717]
[1780201641384,31.71,74098.13,0.2,-0.22507,0.00014,20.64155]
[1780201647427,31.71,74098.11,0.2,-0.22509,0.00014,20.64277]
[1780201652462,31.71,74098.12,0.2,-0.22508,0.00014,20.64008]
[1780201657496,31.72,74096.28,0.2,-0.22535,0.00014,20.6536]
[1780201662532,31.72,74095.19,0.2,-0.22552,0.00014,20.66186]
[1780201667567,31.72,74095.04,0.2,-0.22556,0.00014,20.66366]
[1780201673609,31.72,74095.72,0.2,-0.22548,0.00014,20.65992]
[1780201680658,31.73,74095.6,0.2,-0.22552,0.00014,20.66181]
[1780201685693,31.73,74095.73,0.2,-0.22551,0.00014,20.66166]
[1780201690728,31.73,74095.62,0.2,-0.22554,0.00014,20.66316]
[1780201695763,31.73,74095.15,0.2,-0.22562,0.00014,20.6671]
[1780201701774,31.73,74095.15,0.2,-0.22563,0.00014,20.66767]
[1780201707850,31.74,74092.54,0.2,-0.22601,0.00014,20.68668]
[1780201711902,31.74,74092.03,0.2,-0.22609,0.00014,20.6905]
[1780201718927,31.74,74091.65,0.2,-0.22614,0.00014,20.69046]
[1780201723962,31.74,74090.99,0.2,-0.22624,0.00014,20.69551]
[1780201729130,31.74,74091.15,0.2,-0.22622,0.00014,20.69463]
[1780201735039,31.74,74091.1,0.2,-0.22624,0.00014,20.69589]
[1780201740074,31.75,74089.89,0.2,-0.22642,0.00014,20.70468]
[1780201742564,31.75,74088.81,0.2,-0.22657,0.00014,20.71225]
[1780201748130,31.75,74087.55,0.2,-0.22676,0.00014,20.72134]
[1780201753166,31.75,74087.87,0.2,-0.22672,0.00014,20.71955]
[1780201759208,31.75,74089.01,0.2,-0.22657,0.00014,20.71229]
[1780201764243,31.75,74089.06,0.2,-0.22657,0.00014,20.7124]
[1780201770285,31.75,74088.08,0.2,-0.22672,0.00014,20.71962]
[1780201776327,31.75,74088.45,0.2,-0.22665,0.00014,20.71409]
[1780201782369,31.76,74088.32,0.2,-0.22668,0.00014,20.71549]
[1780201787404,31.76,74089.11,0.2,-0.22658,0.00014,20.71054]
[1780201792408,31.76,74089.79,0.2,-0.2265,0.00014,20.70637]
[1780201797475,31.76,74087.29,0.2,-0.22685,0.00014,20.7239]
[1780201802510,31.76,74081.16,0.2,-0.2277,0.00014,20.76593]
[1780201808552,31.76,74080.36,0.2,-0.22781,0.00014,20.77148]
[1780201812186,31.76,74080.31,0.2,-0.22782,0.00014,20.77184]
[1780201812221,31.76,74080.31,0.2,-0.22782,0.00014,20.77184]
[1780201812250,31.76,74080.31,0.2,-0.22782,0.00014,20.77184]
[1780201812293,31.76,74079.83,0.2,-0.22789,0.00014,20.77512]
[1780201812326,31.76,74079.83,0.2,-0.22789,0.00014,20.77512]
[1780201812513,31.76,74079.83,0.2,-0.22789,0.00014,20.77512]
[1780201812523,31.76,74079.83,0.2,-0.22789,0.00014,20.77512]
[1780201812677,31.76,74079.83,0.2,-0.22789,0.00014,20.77512]
[1780201812721,31.76,74079.83,0.2,-0.22789,0.00014,20.77512]
[1780201812784,31.76,74079.83,0.2,-0.22789,0.00014,20.77512]
[1780201813228,31.76,74066.62,0.2,-0.22972,0.00014,20.86522]
[1780201815150,31.76,74054.63,0.2,-0.2314,0.00014,20.94657]
[1780201817049,31.76,74050.42,0.2,-0.23198,0.00014,20.97502]
[1780201817078,31.76,74048.31,0.2,-0.23228,0.00014,20.98927]
[1780201822320,31.76,74044.3,0.2,-0.23285,0.00014,21.01666]
[1780201824220,31.76,74044.06,0.2,-0.23288,0.00014,21.01843]
[1780201827260,31.77,74053.14,0.2,-0.23162,0.00014,20.95763]
[1780201832720,31.77,74058.42,0.2,-0.23088,0.00014,20.91932]
[1780201837755,31.77,74058.59,0.2,-0.23088,0.00014,20.91913]
[1780201842403,31.77,74061.45,0.2,-0.23049,0.00014,20.9004]
[1780201842443,31.77,74061.45,0.2,-0.23049,0.00014,20.9004]
[1780201842967,31.77,74061.48,0.2,-0.2305,0.00014,20.90064]
[1780201846433,31.77,74062.38,0.2,-0.23038,0.00014,20.89484]
[1780201852860,31.78,74063.52,0.2,-0.23023,0.00014,20.88785]
[1780201857895,31.78,74063.62,0.2,-0.23023,0.00014,20.88769]
[1780201863044,31.78,74060.81,0.2,-0.23063,0.00014,20.90712]
[1780201868973,31.78,74057.48,0.2,-0.2311,0.00014,20.93009]
[1780201874018,31.78,74056.98,0.2,-0.23117,0.00014,20.93369]
[1780201879045,31.78,74056.77,0.2,-0.23121,0.00014,20.93525]
[1780201887105,31.78,74057.12,0.2,-0.23116,0.00014,20.93308]
[1780201892138,31.78,74057.17,0.2,-0.23113,0.00014,20.92935]
[1780201898180,31.78,74056.85,0.2,-0.23118,0.00014,20.93164]
[1780201904260,31.78,74056.85,0.2,-0.23118,0.00014,20.93171]
[1780201910264,31.78,74056.66,0.2,-0.23121,0.00014,20.93312]
[1780201916306,31.78,74056.63,0.2,-0.23122,0.00014,20.9334]
[1780201921341,31.78,74055.76,0.2,-0.23134,0.00014,20.93932]
[1780201926376,31.78,74054.18,0.2,-0.23156,0.00014,20.94996]
[1780201931410,31.78,74052.59,0.2,-0.23178,0.00014,20.96064]
[1780201936941,31.78,74051.72,0.2,-0.2319,0.00014,20.96642]
[1780201942488,31.78,74052.13,0.2,-0.23184,0.00014,20.96344]
[1780201944939,31.78,74052.13,0.2,-0.23184,0.00014,20.96344]
[1780201948336,31.78,74050.11,0.2,-0.23212,0.00014,20.97696]
[1780201949031,31.78,74049.71,0.2,-0.23217,0.00014,20.97957]
[1780201949050,31.78,74049.71,0.2,-0.23217,0.00014,20.97957]
[1780201949133,31.78,74048.41,0.2,-0.23235,0.00014,20.98828]
[1780201954572,31.78,74051.38,0.2,-0.23192,0.00014,20.965]
[1780201959606,31.78,74055.54,0.2,-0.23135,0.00014,20.93752]
[1780201962405,31.79,74055.31,0.2,-0.23138,0.00014,20.9392]
[1780201963176,31.79,74053.77,0.2,-0.2316,0.00014,20.94973]
[1780201963245,31.79,74053.3,0.2,-0.23167,0.00014,20.95301]
[1780201968670,31.79,74052.49,0.2,-0.23178,0.00014,20.95839]
[1780201974712,31.79,74052.26,0.2,-0.23181,0.00014,20.95986]
[1780201982769,31.79,74052.45,0.2,-0.23178,0.00014,20.95844]
[1780201988811,31.78,74052.22,0.2,-0.23181,0.00014,20.95991]
[1780201993846,31.78,74050.81,0.2,-0.23201,0.00014,20.96935]
[1780201999888,31.78,74049.82,0.2,-0.23214,0.00014,20.97586]
[1780202004924,31.78,74047.77,0.2,-0.23243,0.00014,20.98948]
[1780202009958,31.78,74047.74,0.2,-0.23243,0.00014,20.98948]
[1780202014994,31.78,74048.26,0.2,-0.23233,0.00014,20.98227]
[1780202020029,31.78,74046.21,0.2,-0.23261,0.00014,20.99591]
[1780202022419,31.78,74046.22,0.2,-0.23261,0.00014,20.9958]
[1780202023050,31.78,74046.02,0.2,-0.23263,0.00014,20.99707]
[1780202029091,31.78,74047.99,0.2,-0.23237,0.00014,20.98428]
[1780202034565,31.78,74048.38,0.2,-0.23232,0.00014,20.98204]
[1780202040170,31.79,74051.43,0.2,-0.23191,0.00014,20.96224]
[1780202045205,31.79,74051.11,0.2,-0.23197,0.00014,20.96501]
[1780202050240,31.79,74051.54,0.2,-0.23192,0.00014,20.96284]
[1780202052458,31.79,74051.54,0.2,-0.23192,0.00014,20.96284]
[1780202052500,31.79,74051.54,0.2,-0.23192,0.00014,20.96284]
[1780202052502,31.79,74051.54,0.2,-0.23193,0.00014,20.96309]
[1780202058296,31.79,74051.48,0.2,-0.23193,0.00014,20.96349]
[1780202066885,31.79,74051.34,0.2,-0.23195,0.00014,20.96443]
[1780202072395,31.79,74051.52,0.2,-0.2319,0.00014,20.95968]
[1780202077430,31.79,74048.66,0.2,-0.2323,0.00014,20.97892]
[1780202082413,31.79,74048.95,0.2,-0.23226,0.00014,20.97687]
[1780202082466,31.79,74047.56,0.2,-0.23245,0.00014,20.98621]
[1780202087501,31.79,74049.84,0.2,-0.23214,0.00014,20.97134]
[1780202092536,31.79,74050.66,0.2,-0.23204,0.00014,20.96634]
[1780202096949,31.79,74050.6,0.2,-0.23206,0.00014,20.96721]
[1780202097571,31.79,74050.77,0.2,-0.23203,0.00014,20.96605]
[1780202102606,31.79,74050.63,0.2,-0.23205,0.00014,20.96697]
[1780202107641,31.79,74050.84,0.2,-0.23202,0.00014,20.9655]
[1780202117711,31.79,74049.6,0.2,-0.23219,0.00014,20.97368]
[1780202122746,31.79,74052.69,0.2,-0.23176,0.00014,20.95274]
[1780202127959,31.79,74052.45,0.2,-0.23179,0.00014,20.95438]
[1780202132158,31.79,74052.43,0.2,-0.2318,0.00014,20.95452]
[1780202133974,31.79,74052.22,0.2,-0.2318,0.00014,20.95243]
[1780202137083,31.79,74057.76,0.2,-0.23103,0.00014,20.91507]
[1780202137199,31.79,74057.76,0.2,-0.23103,0.00014,20.91507]
[1780202137222,31.79,74058.25,0.2,-0.23096,0.00014,20.9118]
[1780202139595,31.79,74072.87,0.2,-0.22893,0.00014,20.81272]
[1780202144901,31.79,74073.94,0.2,-0.22879,0.00014,20.80572]
[1780202149187,31.8,74073.62,0.2,-0.22883,0.00014,20.808]
[1780202154971,31.8,74073.82,0.2,-0.22881,0.00014,20.80708]
[1780202160461,31.8,74073.94,0.2,-0.2288,0.00014,20.80648]
[1780202166051,31.8,74068.84,0.2,-0.22952,0.00014,20.84144]
[1780202171086,31.8,74069.83,0.2,-0.22938,0.00014,20.83479]
[1780202172471,31.8,74069.83,0.2,-0.22938,0.00014,20.83479]
[1780202172559,31.8,74073.48,0.2,-0.22888,0.00014,20.81008]
[1780202174327,31.8,74080.91,0.2,-0.22785,0.00014,20.75957]
[1780202174329,31.8,74080.91,0.2,-0.22785,0.00014,20.75957]
[1780202177373,31.8,74091.4,0.2,-0.2264,0.00014,20.68807]
[1780202183778,31.8,74093.6,0.2,-0.22611,0.00014,20.6735]
[1780202185889,31.8,74093.63,0.2,-0.22611,0.00014,20.67357]
[1780202191226,31.8,74088.08,0.2,-0.22686,0.00014,20.70841]
[1780202196261,31.8,74088.02,0.2,-0.22687,0.00014,20.70907]
[1780202200208,31.8,74087.91,0.2,-0.22689,0.00014,20.70991]
[1780202202423,31.8,74087.91,0.2,-0.22689,0.00014,20.70999]
[1780202202525,31.8,74087.73,0.2,-0.22692,0.00014,20.71134]
[1780202208346,31.81,74086.73,0.2,-0.22707,0.00014,20.71898]
[1780202213382,31.81,74086.87,0.2,-0.22707,0.00014,20.71902]
[1780202217288,31.81,74086.55,0.2,-0.22712,0.00014,20.72171]
[1780202222445,31.81,74088.59,0.2,-0.22686,0.00014,20.7089]
[1780202227480,31.82,74089.31,0.2,-0.22678,0.00014,20.70498]
[1780202232515,31.82,74087.42,0.2,-0.22706,0.00014,20.71883]
[1780202238556,31.82,74087.83,0.2,-0.22703,0.00014,20.71715]
[1780202243592,31.82,74087.92,0.2,-0.22703,0.00014,20.71743]
[1780202248627,31.83,74088.4,0.2,-0.22698,0.00014,20.71505]
[1780202253662,31.83,74088.59,0.2,-0.22695,0.00014,20.7111]
[1780202259705,31.83,74088.78,0.2,-0.22694,0.00014,20.71084]
[1780202262423,31.83,74089.07,0.2,-0.22691,0.00014,20.7092]
[1780202262726,31.83,74088.64,0.2,-0.22697,0.00014,20.7123]
[1780202267761,31.83,74088.3,0.2,-0.22702,0.00014,20.71479]
[1780202273040,31.83,74087.95,0.2,-0.22707,0.00014,20.71721]
[1780202279344,31.83,74087.52,0.2,-0.22714,0.00014,20.72033]
[1780202284880,31.84,74088.34,0.2,-0.22703,0.00014,20.71496]
[1780202289914,31.84,74088.41,0.2,-0.22702,0.00014,20.71461]
[1780202294950,31.84,74092.98,0.2,-0.22639,0.00014,20.68365]
[1780202299985,31.84,74091.85,0.2,-0.22656,0.00014,20.69162]
[1780202305020,31.84,74091.05,0.2,-0.22667,0.00014,20.69729]
[1780202307695,31.84,74091.16,0.2,-0.22665,0.00014,20.69658]
[1780202309599,31.84,74094.02,0.2,-0.22626,0.00014,20.67716]
[1780202309648,31.84,74097.16,0.2,-0.22583,0.00014,20.65589]
[1780202312522,31.84,74105.11,0.2,-0.22472,0.00014,20.59801]
[1780202317731,31.84,74109.24,0.2,-0.22416,0.00014,20.56986]
[1780202323681,31.84,74109.57,0.2,-0.22412,0.00014,20.56803]
[1780202329193,31.84,74105.86,0.2,-0.22463,0.00014,20.59363]
[1780202335235,31.84,74103.15,0.2,-0.225,0.00014,20.61225]
[1780202340270,31.84,74103.57,0.2,-0.22495,0.00014,20.60939]
[1780202345305,31.84,74100.75,0.2,-0.22533,0.00014,20.62861]
[1780202348549,31.84,74100.76,0.2,-0.22533,0.00014,20.62853]
[1780202348658,31.84,74100.76,0.2,-0.22533,0.00014,20.62853]
[1780202348664,31.84,74100.76,0.2,-0.22533,0.00014,20.62853]
[1780202348759,31.84,74100.25,0.2,-0.2254,0.00014,20.63197]
[1780202354368,31.84,74095.67,0.2,-0.22604,0.00014,20.66365]
[1780202359403,31.84,74095.85,0.2,-0.22602,0.00014,20.66279]
[1780202364441,31.84,74095.83,0.2,-0.22603,0.00014,20.66329]
[1780202369476,31.84,74096.27,0.2,-0.22598,0.00014,20.66063]
[1780202374511,31.85,74095.56,0.2,-0.22606,0.00014,20.66233]
[1780202379545,31.85,74086.83,0.2,-0.22726,0.00014,20.72199]
[1780202381049,31.85,74086.24,0.2,-0.22734,0.00014,20.72599]
[1780202381560,31.85,74085.1,0.2,-0.2275,0.00014,20.73385]
[1780202386595,31.85,74084.38,0.2,-0.22761,0.00014,20.73923]
[1780202391617,31.85,74084.43,0.2,-0.22761,0.00014,20.73927]
[1780202400693,31.85,74084.3,0.2,-0.22765,0.00014,20.74112]
[1780202405730,31.85,74083.72,0.2,-0.22774,0.00014,20.74556]
[1780202410765,31.85,74083.19,0.2,-0.22782,0.00014,20.74965]
[1780202418822,31.86,74083.16,0.2,-0.22784,0.00014,20.75067]
[1780202423856,31.86,74083.39,0.2,-0.22782,0.00014,20.74961]
[1780202430906,31.86,74083.47,0.2,-0.22782,0.00014,20.74976]
[1780202436948,31.86,74083.47,0.2,-0.22781,0.00014,20.7469]
[1780202443117,31.86,74082.5,0.2,-0.22795,0.00014,20.75393]
[1780202449032,31.87,74081.99,0.2,-0.22804,0.00014,20.7582]
[1780202454358,31.87,74081.27,0.2,-0.22815,0.00014,20.76347]
[1780202459892,31.87,74075.09,0.2,-0.229,0.00014,20.80564]
[1780202466151,31.87,74076.35,0.2,-0.22884,0.00014,20.79735]
[1780202471186,31.87,74075.71,0.2,-0.22893,0.00014,20.80188]
[1780202476497,31.87,74075.71,0.2,-0.22893,0.00014,20.80198]
[1780202480409,31.87,74066.65,0.2,-0.23019,0.00014,20.86333]
[1780202483654,31.87,74066.78,0.2,-0.23017,0.00014,20.86234]
[1780202488969,31.87,74066.66,0.2,-0.23018,0.00014,20.86304]
[1780202494592,31.87,74065.08,0.2,-0.23039,0.00014,20.87337]
[1780202494603,31.87,74065.08,0.2,-0.23039,0.00014,20.87337]
[1780202494731,31.87,74065.08,0.2,-0.23039,0.00014,20.87337]
[1780202494794,31.87,74065.08,0.2,-0.23036,0.00014,20.8695]
[1780202500391,31.87,74060.05,0.2,-0.23106,0.00014,20.90356]
[1780202506647,31.87,74060.12,0.2,-0.23106,0.00014,20.90317]
[1780202512475,31.87,74058.41,0.2,-0.2313,0.00014,20.91487]
[1780202517510,31.87,74055.01,0.2,-0.23177,0.00014,20.93774]
[1780202522545,31.87,74055.79,0.2,-0.23166,0.00014,20.93238]
[1780202527580,31.87,74055.15,0.2,-0.23175,0.00014,20.9366]
[1780202529538,31.87,74055.06,0.2,-0.23176,0.00014,20.93716]
[1780202529594,31.87,74053.66,0.2,-0.23195,0.00014,20.94658]
[1780202534629,31.87,74053.52,0.2,-0.23198,0.00014,20.94785]
[1780202539664,31.87,74054.22,0.2,-0.23189,0.00014,20.94357]
[1780202544699,31.87,74057.07,0.2,-0.2315,0.00014,20.92492]
[1780202551747,31.87,74059.25,0.2,-0.23119,0.00014,20.90761]
[1780202557550,31.87,74059.09,0.2,-0.23122,0.00014,20.90896]
[1780202557555,31.87,74059.09,0.2,-0.23122,0.00014,20.90896]
[1780202557792,31.88,74061.16,0.2,-0.23094,0.00014,20.89541]
[1780202559538,31.88,74065.04,0.2,-0.2304,0.00014,20.86927]
[1780202559806,31.88,74069.64,0.2,-0.22976,0.00014,20.83813]
[1780202564844,31.88,74069.86,0.2,-0.22973,0.00014,20.83654]
[1780202569879,31.87,74070.36,0.2,-0.22966,0.00014,20.83306]
[1780202574913,31.87,74069.78,0.2,-0.22974,0.00014,20.83689]
[1780202582970,31.87,74070.0,0.2,-0.2297,0.00014,20.83522]
[1780202589014,31.87,74070.49,0.2,-0.22963,0.00014,20.8318]
[1780202594049,31.87,74070.05,0.2,-0.22969,0.00014,20.83467]
[1780202599083,31.87,74069.86,0.2,-0.22972,0.00014,20.83586]
[1780202604119,31.87,74069.62,0.2,-0.22975,0.00014,20.83738]
[1780202609789,31.87,74070.15,0.2,-0.22967,0.00014,20.83372]
[1780202615196,31.87,74070.31,0.2,-0.22963,0.00014,20.82904]
[1780202620231,31.87,74070.41,0.2,-0.22961,0.00014,20.82831]
[1780202625267,31.87,74070.38,0.2,-0.22962,0.00014,20.82845]
[1780202630301,31.87,74070.9,0.2,-0.22954,0.00014,20.8249]
[1780202639364,31.87,74071.51,0.2,-0.22946,0.00014,20.82074]
[1780202644399,31.87,74070.84,0.2,-0.22955,0.00014,20.82526]
[1780202649548,31.87,74077.71,0.2,-0.2286,0.00014,20.77877]
[1780202655476,31.87,74078.32,0.2,-0.22852,0.00014,20.77503]
[1780202660511,31.87,74078.51,0.2,-0.2285,0.00014,20.77406]
[1780202668567,31.88,74078.47,0.2,-0.22852,0.00014,20.77488]
[1780202673602,31.88,74077.89,0.2,-0.22858,0.00014,20.77564]
[1780202678637,31.88,74077.64,0.2,-0.22862,0.00014,20.7777]
[1780202683672,31.88,74077.89,0.2,-0.2286,0.00014,20.77636]
[1780202688707,31.88,74081.63,0.2,-0.22809,0.00014,20.75141]
[1780202694174,31.88,74088.84,0.2,-0.2271,0.00014,20.70289]
[1780202699951,31.88,74096.97,0.2,-0.226,0.00014,20.64863]
[1780202701600,31.89,74097.68,0.2,-0.22592,0.00014,20.64422]
[1780202707181,31.89,74091.35,0.2,-0.2268,0.00014,20.68831]
[1780202712875,31.89,74089.74,0.2,-0.22705,0.00014,20.70047]
[1780202717910,31.89,74089.11,0.2,-0.22715,0.00014,20.70543]
[1780202725965,31.9,74087.48,0.2,-0.22739,0.00014,20.71747]
[1780202731002,31.9,74086.89,0.2,-0.22746,0.00014,20.71848]
[1780202738051,31.9,74086.48,0.2,-0.22753,0.00014,20.72192]
[1780202745873,31.9,74086.03,0.2,-0.2276,0.00014,20.72532]
[1780202751144,31.9,74085.89,0.2,-0.22763,0.00014,20.727]
[1780202756179,31.9,74082.66,0.2,-0.22808,0.00014,20.74927]
[1780202761196,31.9,74082.34,0.2,-0.22813,0.00014,20.75165]
[1780202767201,31.9,74075.09,0.2,-0.22914,0.00014,20.8008]
[1780202773301,31.9,74073.68,0.2,-0.22933,0.00014,20.8102]
[1780202778336,31.9,74073.43,0.2,-0.22936,0.00014,20.81173]
[1780202783371,31.9,74065.33,0.2,-0.23048,0.00014,20.86614]
[1780202788406,31.9,74064.37,0.2,-0.2306,0.00014,20.87211]
[1780202789526,31.9,74064.37,0.2,-0.2306,0.00014,20.87211]
[1780202789593,31.9,74064.37,0.2,-0.2306,0.00014,20.87211]
[1780202789609,31.9,74064.52,0.2,-0.23058,0.00014,20.871]
[1780202795456,31.9,74062.87,0.2,-0.23079,0.00014,20.87871]
[1780202800490,31.9,74062.82,0.2,-0.23079,0.00014,20.87911]
[1780202805527,31.9,74062.15,0.2,-0.23089,0.00014,20.8837]
[1780202810562,31.9,74055.37,0.2,-0.23183,0.00014,20.9294]
[1780202815396,31.9,74055.97,0.2,-0.23175,0.00014,20.92527]
[1780202815597,31.9,74055.83,0.2,-0.23177,0.00014,20.92619]
[1780202820632,31.9,74056.8,0.2,-0.23162,0.00014,20.91894]
[1780202825667,31.9,74056.96,0.2,-0.23158,0.00014,20.91719]
[1780202831061,31.9,74062.35,0.2,-0.23082,0.00014,20.88034]
[1780202831063,31.9,74062.35,0.2,-0.23082,0.00014,20.88034]
[1780202837227,31.9,74066.24,0.2,-0.23027,0.00014,20.85376]
[1780202842786,31.89,74064.0,0.2,-0.23057,0.00014,20.8684]
[1780202848828,31.89,74060.72,0.2,-0.23102,0.00014,20.88994]
[1780202854324,31.89,74060.72,0.2,-0.23099,0.00014,20.88599]
[1780202856655,31.89,74061.08,0.2,-0.23093,0.00014,20.88324]
[1780202862604,31.89,74061.68,0.2,-0.23084,0.00014,20.87859]
[1780202870988,31.89,74061.8,0.2,-0.2308,0.00014,20.87688]
[1780202874514,31.88,74061.15,0.2,-0.23089,0.00014,20.88096]
[1780202880052,31.88,74060.85,0.2,-0.23092,0.00014,20.88238]
[1780202885087,31.88,74061.0,0.2,-0.23088,0.00014,20.88079]
[1780202890331,31.88,74061.73,0.2,-0.23077,0.00014,20.8755]
[1780202890432,31.88,74061.4,0.2,-0.23082,0.00014,20.87764]
[1780202896874,31.88,74061.4,0.2,-0.23081,0.00014,20.87732]
[1780202903213,31.88,74061.39,0.2,-0.23079,0.00014,20.87635]
[1780202908248,31.87,74060.97,0.2,-0.23084,0.00014,20.87868]
[1780202908457,31.87,74060.97,0.2,-0.23084,0.00014,20.87868]
[1780202908495,31.87,74060.97,0.2,-0.23084,0.00014,20.87868]
[1780202918026,31.87,74061.16,0.2,-0.23076,0.00014,20.87238]
[1780202923353,31.87,74060.96,0.2,-0.23077,0.00014,20.87275]
[1780202928388,31.86,74060.93,0.2,-0.23076,0.00014,20.8721]
[1780202933423,31.86,74060.8,0.2,-0.23076,0.00014,20.87213]
[1780202939357,31.86,74060.82,0.2,-0.23074,0.00014,20.87114]
[1780202944725,31.86,74060.87,0.2,-0.23071,0.00014,20.86997]
[1780202946665,31.86,74062.1,0.2,-0.23054,0.00014,20.86134]
[1780202949996,31.85,74069.27,0.2,-0.22953,0.00014,20.81225]
[1780202956308,31.85,74072.52,0.2,-0.22906,0.00014,20.78913]
[1780202961486,31.85,74072.7,0.2,-0.22901,0.00014,20.78686]
[1780202961619,31.85,74078.22,0.2,-0.22824,0.00014,20.74926]
[1780202963436,31.85,74078.22,0.2,-0.22824,0.00014,20.74926]
[1780202964920,31.85,74085.2,0.2,-0.22727,0.00014,20.70149]
[1780202966591,31.85,74087.69,0.2,-0.22692,0.00014,20.68418]
[1780202967397,31.84,74088.67,0.2,-0.22678,0.00014,20.67718]
[1780202972643,31.84,74094.97,0.2,-0.22588,0.00014,20.6302]
[1780202978738,31.84,74097.59,0.2,-0.22551,0.00014,20.61156]
[1780202983838,31.84,74097.3,0.2,-0.22554,0.00014,20.61314]
[1780202989815,31.84,74097.42,0.2,-0.22551,0.00014,20.61163]
[1780202994850,31.84,74097.43,0.2,-0.2255,0.00014,20.61106]
[1780202999885,31.84,74098.84,0.2,-0.22529,0.00014,20.60093]
[1780203004920,31.83,74097.83,0.2,-0.22542,0.00014,20.60742]
[1780203010962,31.83,74097.78,0.2,-0.22542,0.00014,20.60714]
[1780203018011,31.83,74097.59,0.2,-0.22543,0.00014,20.60765]
[1780203018901,31.83,74097.59,0.2,-0.22543,0.00014,20.60765]
[1780203025060,31.83,74097.34,0.2,-0.22545,0.00014,20.60841]
[1780203030095,31.83,74096.37,0.2,-0.22556,0.00014,20.61429]
[1780203035131,31.82,74099.04,0.2,-0.22516,0.00014,20.59172]
[1780203040575,31.82,74097.61,0.2,-0.22534,0.00014,20.60094]
[1780203048222,31.82,74096.78,0.2,-0.22543,0.00014,20.60522]
[1780203056278,31.81,74097.17,0.2,-0.22536,0.00014,20.60146]
[1780203064334,31.81,74097.18,0.2,-0.22533,0.00014,20.60034]
[1780203069233,31.81,74097.61,0.2,-0.22527,0.00014,20.59703]
[1780203074405,31.81,74097.59,0.2,-0.22524,0.00014,20.5958]
[1780203079169,31.8,74098.36,0.2,-0.22513,0.00014,20.58988]
[1780203084475,31.8,74098.06,0.2,-0.22514,0.00014,20.59038]
[1780203090519,31.8,74097.93,0.2,-0.22513,0.00014,20.58991]
[1780203094518,31.8,74097.93,0.2,-0.22513,0.00014,20.58991]
[1780203099581,31.79,74097.84,0.2,-0.22508,0.00014,20.58501]
[1780203099886,31.79,74097.84,0.2,-0.22508,0.00014,20.58501]
[1780203104716,31.79,74098.12,0.2,-0.22502,0.00014,20.58199]
[1780203110767,31.79,74097.85,0.2,-0.22504,0.00014,20.58297]
[1780203116791,31.78,74099.39,0.2,-0.2248,0.00014,20.57097]
[1780203123601,31.78,74100.18,0.2,-0.22467,0.00014,20.56457]
[1780203132779,31.77,74100.75,0.2,-0.22455,0.00014,20.55859]
[1780203138854,31.77,74102.24,0.2,-0.22433,0.00014,20.54715]
[1780203144390,31.77,74101.92,0.2,-0.22436,0.00014,20.54871]
[1780203157054,31.77,74102.06,0.2,-0.22432,0.00014,20.54681]
[1780203163023,31.76,74102.29,0.2,-0.22423,0.00014,20.53964]
[1780203173102,31.76,74102.52,0.2,-0.22417,0.00014,20.53669]
[1780203175459,31.76,74103.48,0.2,-0.22403,0.00014,20.52996]
[1780203178138,31.75,74115.78,0.2,-0.22234,0.00014,20.44497]
[1780203182833,31.75,74116.32,0.2,-0.22227,0.00014,20.44116]
[1780203183173,31.75,74116.3,0.2,-0.22227,0.00014,20.44128]
[1780203188208,31.75,74115.87,0.2,-0.22232,0.00014,20.44395]
[1780203193243,31.75,74116.09,0.2,-0.22229,0.00014,20.44213]
[1780203198278,31.75,74113.51,0.2,-0.22263,0.00014,20.45959]
[1780203203313,31.75,74113.09,0.2,-0.22268,0.00014,20.46206]
[1780203209355,31.75,74112.9,0.2,-0.2227,0.00014,20.46284]
[1780203209758,31.75,74112.9,0.2,-0.2227,0.00014,20.46284]
[1780203215397,31.75,74114.01,0.2,-0.22251,0.00014,20.45106]
[1780203217511,31.75,74113.99,0.2,-0.22251,0.00014,20.45112]
[1780203223690,31.75,74120.71,0.2,-0.22159,0.00014,20.40449]
[1780203230115,31.75,74119.71,0.2,-0.22172,0.00014,20.41124]
[1780203230193,31.75,74119.71,0.2,-0.22172,0.00014,20.41124]
[1780203230504,31.75,74120.44,0.2,-0.22162,0.00014,20.40615]
[1780203235660,31.75,74120.44,0.2,-0.22162,0.00014,20.40615]
[1780203241581,31.74,74120.33,0.2,-0.22163,0.00014,20.40647]
[1780203244578,31.74,74117.21,0.2,-0.22205,0.00014,20.42791]
[1780203244603,31.74,74116.95,0.2,-0.22209,0.00014,20.42964]
[1780203247340,31.74,74113.65,0.2,-0.22254,0.00014,20.45227]
[1780203247473,31.74,74113.65,0.2,-0.22254,0.00014,20.45227]
[1780203247629,31.74,74115.64,0.2,-0.22226,0.00014,20.43847]
[1780203251129,31.74,74113.54,0.2,-0.22254,0.00014,20.45252]
[1780203251800,31.74,74107.79,0.2,-0.22333,0.00014,20.49197]
[1780203252969,31.74,74104.32,0.2,-0.2238,0.00014,20.51572]
[1780203254319,31.74,74100.56,0.2,-0.22431,0.00014,20.54141]
[1780203254409,31.74,74100.56,0.2,-0.22431,0.00014,20.54141]
[1780203254693,31.74,74100.56,0.2,-0.22431,0.00014,20.54141]
[1780203255413,31.74,74095.54,0.2,-0.225,0.00014,20.57569]
[1780203255891,31.74,74093.72,0.2,-0.22525,0.00014,20.58795]
[1780203256158,31.74,74093.72,0.2,-0.22525,0.00014,20.58795]
[1780203256693,31.74,74092.56,0.2,-0.2254,0.00014,20.59576]
[1780203258079,31.74,74092.39,0.2,-0.22542,0.00014,20.59677]
[1780203263742,31.74,74087.2,0.2,-0.22613,0.00014,20.63176]
[1780203265714,31.74,74087.2,0.2,-0.22613,0.00014,20.63176]
[1780203270791,31.74,74087.52,0.2,-0.22608,0.00014,20.62911]
[1780203276208,31.74,74085.77,0.2,-0.22629,0.00014,20.63738]
[1780203284889,31.73,74085.13,0.2,-0.22637,0.00014,20.64122]
[1780203291937,31.73,74082.69,0.2,-0.2267,0.00014,20.65756]
[1780203297982,31.73,74082.77,0.2,-0.22668,0.00014,20.65657]
[1780203301771,31.73,74082.74,0.2,-0.22668,0.00014,20.6567]
[1780203303017,31.73,74098.09,0.2,-0.22456,0.00014,20.5512]
[1780203308053,31.73,74098.05,0.2,-0.22456,0.00014,20.55122]
[1780203313088,31.73,74094.93,0.2,-0.22498,0.00014,20.57238]
[1780203318123,31.73,74093.89,0.2,-0.22512,0.00014,20.57912]
[1780203323158,31.73,74098.58,0.2,-0.22447,0.00014,20.54662]
[1780203329200,31.73,74099.52,0.2,-0.22433,0.00014,20.53996]
[1780203334492,31.73,74099.15,0.2,-0.22436,0.00014,20.5389]
[1780203340277,31.73,74101.08,0.2,-0.22409,0.00014,20.52545]
[1780203345312,31.73,74101.34,0.2,-0.22405,0.00014,20.52363]
[1780203348516,31.73,74101.34,0.2,-0.22405,0.00014,20.52363]
[1780203351511,31.73,74101.54,0.2,-0.22403,0.00014,20.52221]
[1780203356274,31.73,74101.79,0.2,-0.224,0.00014,20.52087]
[1780203361424,31.73,74101.4,0.2,-0.22405,0.00014,20.52348]
[1780203366459,31.73,74103.65,0.2,-0.22374,0.00014,20.50795]
[1780203372501,31.73,74103.84,0.2,-0.22371,0.00014,20.50663]
[1780203377536,31.73,74104.13,0.2,-0.22367,0.00014,20.50462]
[1780203382571,31.73,74103.9,0.2,-0.22371,0.00014,20.50618]
[1780203384904,31.73,74103.7,0.2,-0.22373,0.00014,20.50756]
[1780203387589,31.73,74103.89,0.2,-0.22371,0.00014,20.50623]
[1780203391762,31.73,74106.82,0.2,-0.2233,0.00014,20.48578]
[1780203391840,31.73,74109.02,0.2,-0.22297,0.00014,20.46699]
[1780203392483,31.73,74109.02,0.2,-0.22297,0.00014,20.46699]
[1780203400698,31.72,74113.29,0.2,-0.22238,0.00014,20.43708]
[1780203403673,31.72,74112.76,0.2,-0.22245,0.00014,20.44064]
[1780203408754,31.72,74109.3,0.2,-0.22291,0.00014,20.46407]
[1780203413789,31.72,74108.13,0.2,-0.22307,0.00014,20.47171]
[1780203413976,31.72,74108.13,0.2,-0.22307,0.00014,20.47171]
[1780203423859,31.72,74108.31,0.2,-0.22303,0.00014,20.46967]
[1780203428894,31.72,74108.3,0.2,-0.22302,0.00014,20.46936]
[1780203433929,31.72,74108.57,0.2,-0.22298,0.00014,20.46713]
[1780203438964,31.72,74109.0,0.2,-0.22291,0.00014,20.46381]
[1780203443999,31.72,74110.05,0.2,-0.22276,0.00014,20.45624]
[1780203449035,31.71,74109.75,0.2,-0.2228,0.00014,20.45803]
[1780203454070,31.71,74109.22,0.2,-0.22284,0.00014,20.45785]
[1780203459105,31.71,74109.52,0.2,-0.22279,0.00014,20.45547]
[1780203465147,31.71,74109.63,0.2,-0.22277,0.00014,20.45434]
[1780203471189,31.71,74109.87,0.2,-0.22273,0.00014,20.45231]
[1780203480252,31.71,74109.47,0.2,-0.22277,0.00014,20.45449]
[1780203486294,31.71,74109.31,0.2,-0.22279,0.00014,20.4552]
[1780203490098,31.71,74109.44,0.2,-0.22277,0.00014,20.45417]
[1780203496364,31.71,74110.28,0.2,-0.22264,0.00014,20.44787]
[1780203504420,31.7,74110.43,0.2,-0.22261,0.00014,20.44636]
[1780203509457,31.7,74110.11,0.2,-0.22265,0.00014,20.44826]
[1780203514492,31.7,74109.38,0.2,-0.22272,0.00014,20.44945]
[1780203521541,31.7,74109.77,0.2,-0.22266,0.00014,20.44631]
[1780203526577,31.7,74109.09,0.2,-0.22275,0.00014,20.45069]
[1780203531612,31.7,74104.87,0.2,-0.22332,0.00014,20.47939]
[1780203536647,31.7,74103.21,0.2,-0.22354,0.00014,20.4903]
[1780203541682,31.7,74102.8,0.2,-0.22358,0.00014,20.49252]
[1780203546716,31.7,74101.27,0.2,-0.22378,0.00014,20.50244]
[1780203551752,31.69,74099.99,0.2,-0.22394,0.00014,20.5104]
[1780203556787,31.69,74100.27,0.2,-0.22389,0.00014,20.50775]
[1780203557709,31.69,74100.27,0.2,-0.22389,0.00014,20.50775]
[1780203558836,31.69,74100.27,0.2,-0.22388,0.00014,20.50761]
[1780203564843,31.69,74100.12,0.2,-0.22389,0.00014,20.50766]
[1780203569877,31.69,74096.96,0.2,-0.22431,0.00014,20.52871]
[1780203571700,31.69,74096.28,0.2,-0.2244,0.00014,20.53324]
[1780203573404,31.68,74087.03,0.2,-0.22564,0.00014,20.5929]
[1780203573412,31.68,74087.03,0.2,-0.22564,0.00014,20.5929]
[1780203573611,31.68,74087.03,0.2,-0.22564,0.00014,20.5929]
[1780203573895,31.68,74087.03,0.2,-0.22564,0.00014,20.5929]
[1780203580957,31.68,74085.71,0.2,-0.2258,0.00014,20.60087]
[1780203587000,31.68,74085.84,0.2,-0.22577,0.00014,20.59928]
[1780203592983,31.68,74086.37,0.2,-0.22569,0.00014,20.59531]
[1780203596504,31.68,74083.11,0.2,-0.22613,0.00014,20.61698]
[1780203596642,31.68,74083.11,0.2,-0.22613,0.00014,20.61698]
[1780203598657,31.68,74079.74,0.2,-0.22659,0.00014,20.63981]
[1780203600049,31.67,74078.86,0.2,-0.22671,0.00014,20.64568]
[1780203600093,31.67,74072.85,0.2,-0.22754,0.00014,20.68665]
[1780203602099,31.67,74072.68,0.2,-0.22757,0.00014,20.68773]
[1780203606137,31.67,74085.64,0.2,-0.22576,0.00014,20.59862]
[1780203611176,31.67,74086.34,0.2,-0.22567,0.00014,20.59397]
[1780203616212,31.67,74087.7,0.2,-0.22548,0.00014,20.58483]
[1780203621247,31.67,74087.83,0.2,-0.22547,0.00014,20.58415]
[1780203626235,31.68,74088.32,0.2,-0.22541,0.00014,20.58096]
[1780203626327,31.68,74088.32,0.2,-0.22541,0.00014,20.58096]
[1780203630149,31.68,74094.93,0.2,-0.22449,0.00014,20.53549]
[1780203635190,31.68,74094.77,0.2,-0.22449,0.00014,20.53302]
[1780203640380,31.68,74095.71,0.2,-0.22436,0.00014,20.52652]
[1780203641392,31.68,74095.71,0.2,-0.22436,0.00014,20.52652]
[1780203644680,31.68,74096.69,0.2,-0.22422,0.00014,20.51979]
[1780203644736,31.68,74096.69,0.2,-0.22422,0.00014,20.51979]
[1780203644748,31.68,74096.69,0.2,-0.22422,0.00014,20.51979]
[1780203644837,31.68,74096.82,0.2,-0.22421,0.00014,20.51892]
[1780203645415,31.68,74087.89,0.2,-0.22544,0.00014,20.58035]
[1780203650450,31.68,74076.74,0.2,-0.22699,0.00014,20.65686]
[1780203655485,31.67,74076.08,0.2,-0.22707,0.00014,20.66122]
[1780203656578,31.67,74076.08,0.2,-0.22707,0.00014,20.66122]
[1780203657200,31.67,74075.8,0.2,-0.22711,0.00014,20.66306]
[1780203662534,31.67,74076.14,0.2,-0.22706,0.00014,20.66047]
[1780203667569,31.67,74075.15,0.2,-0.22719,0.00014,20.66699]
[1780203669189,31.67,74075.15,0.2,-0.22719,0.00014,20.66699]
[1780203669291,31.67,74075.17,0.2,-0.22719,0.00014,20.66674]
[1780203674618,31.67,74076.93,0.2,-0.22694,0.00014,20.65451]
[1780203679653,31.67,74077.14,0.2,-0.22691,0.00014,20.65297]
[1780203684688,31.67,74076.33,0.2,-0.22702,0.00014,20.65839]
[1780203686209,31.67,74076.33,0.2,-0.22702,0.00014,20.65839]
[1780203686310,31.67,74076.41,0.2,-0.22701,0.00014,20.65779]
[1780203691397,31.67,74076.07,0.2,-0.22702,0.00014,20.65637]
[1780203696772,31.67,74076.05,0.2,-0.22702,0.00014,20.65629]
[1780203701807,31.67,74076.9,0.2,-0.2269,0.00014,20.65027]
[1780203707849,31.67,74076.74,0.2,-0.22692,0.00014,20.65115]
[1780203712884,31.67,74077.05,0.2,-0.22687,0.00014,20.64883]
[1780203717919,31.67,74077.78,0.2,-0.22677,0.00014,20.6436]
[1780203722954,31.67,74079.68,0.2,-0.2265,0.00014,20.63043]
[1780203727989,31.67,74078.52,0.2,-0.22666,0.00014,20.63825]
[1780203733024,31.67,74078.66,0.2,-0.22664,0.00014,20.63713]
[1780203738059,31.67,74081.74,0.2,-0.22621,0.00014,20.61588]
[1780203743094,31.67,74084.06,0.2,-0.22588,0.00014,20.59996]
[1780203756186,31.67,74083.67,0.2,-0.22592,0.00014,20.59933]
[1780203761221,31.67,74084.54,0.2,-0.2258,0.00014,20.59343]
[1780203766256,31.67,74084.7,0.2,-0.22578,0.00014,20.59241]
[1780203771293,31.67,74084.42,0.2,-0.22582,0.00014,20.59442]
[1780203776328,31.67,74082.12,0.2,-0.22614,0.00014,20.61022]
[1780203781363,31.67,74083.45,0.2,-0.22595,0.00014,20.60106]
[1780203787405,31.67,74083.45,0.2,-0.22595,0.00014,20.60104]
[1780203792440,31.67,74073.77,0.2,-0.22729,0.00014,20.66719]
[1780203795472,31.67,74065.19,0.2,-0.22848,0.00014,20.72563]
[1780203802509,31.66,74065.5,0.2,-0.22841,0.00014,20.72179]
[1780203805342,31.66,74065.53,0.2,-0.2284,0.00014,20.72136]
[1780203805443,31.66,74065.61,0.2,-0.22838,0.00014,20.72037]
[1780203810886,31.66,74065.18,0.2,-0.22842,0.00014,20.72249]
[1780203814007,31.66,74065.13,0.2,-0.22843,0.00014,20.72263]
[1780203819935,31.65,74063.26,0.2,-0.22863,0.00014,20.73044]
[1780203826678,31.65,74064.2,0.2,-0.22848,0.00014,20.7228]
[1780203831713,31.65,74063.85,0.2,-0.22851,0.00014,20.72444]
[1780203836943,31.65,74063.03,0.2,-0.22862,0.00014,20.72944]
[1780203842790,31.64,74060.09,0.2,-0.229,0.00014,20.74838]
[1780203848505,31.64,74060.57,0.2,-0.22892,0.00014,20.74439]
[1780203851554,31.64,74060.6,0.2,-0.2289,0.00014,20.74331]
[1780203852324,31.64,74060.6,0.2,-0.2289,0.00014,20.74331]
[1780203857721,31.64,74060.66,0.2,-0.22888,0.00014,20.74223]
[1780203860049,31.63,74066.86,0.2,-0.22801,0.00014,20.69943]
[1780203865244,31.63,74077.15,0.2,-0.22657,0.00014,20.62851]
[1780203865380,31.63,74077.15,0.2,-0.22657,0.00014,20.62851]
[1780203869740,31.63,74077.33,0.2,-0.22654,0.00014,20.6271]
[1780203875016,31.63,74081.66,0.2,-0.22591,0.00014,20.59382]
[1780203880051,31.63,74081.92,0.2,-0.22588,0.00014,20.59218]
[1780203885086,31.63,74082.97,0.2,-0.22574,0.00014,20.5852]
[1780203891128,31.63,74082.71,0.2,-0.22578,0.00014,20.5874]
[1780203897564,31.64,74081.33,0.2,-0.22598,0.00014,20.5973]
[1780203903214,31.64,74077.38,0.2,-0.22654,0.00014,20.6247]
[1780203909257,31.64,74076.63,0.2,-0.22664,0.00014,20.62996]
[1780203914581,31.64,74079.66,0.2,-0.22622,0.00014,20.60928]
[1780203920335,31.64,74080.65,0.2,-0.22609,0.00014,20.60276]
[1780203927384,31.64,74080.03,0.2,-0.22618,0.00014,20.60729]
[1780203932419,31.64,74081.61,0.2,-0.22594,0.00014,20.59311]
[1780203937454,31.64,74082.31,0.2,-0.22585,0.00014,20.58852]
[1780203939139,31.64,74083.24,0.2,-0.22572,0.00014,20.58217]
[1780203945554,31.64,74083.43,0.2,-0.2257,0.00014,20.58085]
[1780203951239,31.64,74082.85,0.2,-0.22577,0.00014,20.58468]
[1780203956587,31.64,74083.6,0.2,-0.22567,0.00014,20.57935]
[1780203960670,31.64,74090.33,0.2,-0.22473,0.00014,20.53302]
[1780203965230,31.64,74091.46,0.2,-0.22458,0.00014,20.52533]
[1780203969014,31.64,74092.09,0.2,-0.2245,0.00014,20.52117]
[1780203969093,31.64,74092.09,0.2,-0.2245,0.00014,20.52117]
[1780203969283,31.64,74092.19,0.2,-0.22449,0.00014,20.5207]
[1780203975250,31.64,74099.18,0.2,-0.22352,0.00014,20.47264]
[1780203981326,31.64,74103.92,0.2,-0.22287,0.00014,20.43983]
[1780203986799,31.64,74105.0,0.2,-0.22272,0.00014,20.43222]
[1780203991834,31.64,74104.74,0.2,-0.22273,0.00014,20.43037]
[1780203996873,31.64,74104.28,0.2,-0.22279,0.00014,20.43344]
[1780204002365,31.64,74104.45,0.2,-0.22276,0.00014,20.43218]
[1780204007950,31.64,74103.96,0.2,-0.22283,0.00014,20.4354]
[1780204012986,31.64,74103.73,0.2,-0.22286,0.00014,20.43686]
[1780204022313,31.64,74103.77,0.2,-0.22285,0.00014,20.43648]
[1780204028091,31.64,74097.08,0.2,-0.22377,0.00014,20.48234]
[1780204033130,31.64,74094.03,0.2,-0.22418,0.00014,20.50293]
[1780204038271,31.64,74094.59,0.2,-0.22409,0.00014,20.49866]
[1780204044207,31.63,74095.54,0.2,-0.22395,0.00014,20.49147]
[1780204049242,31.63,74096.16,0.2,-0.22386,0.00014,20.48677]
[1780204054280,31.63,74095.62,0.2,-0.2239,0.00014,20.48651]
[1780204059315,31.63,74096.62,0.2,-0.22375,0.00014,20.47925]
[1780204066365,31.63,74097.15,0.2,-0.22367,0.00014,20.47514]
[1780204071400,31.63,74096.58,0.2,-0.22374,0.00014,20.47876]
[1780204076441,31.63,74096.26,0.2,-0.22378,0.00014,20.48064]
[1780204084498,31.63,74097.82,0.2,-0.22356,0.00014,20.46939]
[1780204089534,31.62,74097.44,0.2,-0.2236,0.00014,20.47174]
[1780204097589,31.62,74096.98,0.2,-0.22366,0.00014,20.47446]
[1780204102624,31.62,74097.57,0.2,-0.22357,0.00014,20.4701]
[1780204107776,31.62,74098.55,0.2,-0.22343,0.00014,20.46305]
[1780204115715,31.62,74098.38,0.2,-0.22342,0.00014,20.4603]
[1780204120788,31.62,74097.19,0.2,-0.22358,0.00014,20.46826]
[1780204121204,31.62,74097.19,0.2,-0.22358,0.00014,20.46826]
[1780204126792,31.62,74095.31,0.2,-0.22383,0.00014,20.48085]
[1780204132997,31.62,74096.22,0.2,-0.22371,0.00014,20.47444]
[1780204139102,31.62,74095.87,0.2,-0.22374,0.00014,20.4763]
[1780204142468,31.62,74095.94,0.2,-0.22373,0.00014,20.4756]
[1780204143912,31.62,74086.79,0.2,-0.22499,0.00014,20.53846]
[1780204148946,31.61,74087.68,0.2,-0.22485,0.00014,20.53162]
[1780204153982,31.61,74087.4,0.2,-0.22488,0.00014,20.53287]
[1780204159017,31.61,74087.97,0.2,-0.22479,0.00014,20.52827]
[1780204164055,31.61,74089.54,0.2,-0.22456,0.00014,20.51685]
[1780204164833,31.61,74089.54,0.2,-0.22456,0.00014,20.51685]
[1780204169908,31.61,74089.51,0.2,-0.22455,0.00014,20.51661]
[1780204170097,31.61,74089.74,0.2,-0.22452,0.00014,20.5148]
[1780204177147,31.6,74089.97,0.2,-0.22444,0.00014,20.50878]
[1780204179910,31.6,74090.71,0.2,-0.22434,0.00014,20.50343]
[1780204180168,31.6,74090.96,0.2,-0.2243,0.00014,20.50159]
[1780204186210,31.6,74091.21,0.2,-0.22425,0.00014,20.49932]
[1780204192252,31.6,74091.16,0.2,-0.22425,0.00014,20.49915]
[1780204197287,31.6,74090.72,0.2,-0.2243,0.00014,20.50177]
[1780204202323,31.6,74091.55,0.2,-0.22418,0.00014,20.49562]
[1780204208365,31.6,74091.43,0.2,-0.22419,0.00014,20.49601]
[1780204213400,31.6,74092.03,0.2,-0.2241,0.00014,20.49151]
[1780204219586,31.59,74090.82,0.2,-0.22426,0.00014,20.49958]
[1780204227499,31.59,74090.82,0.2,-0.22425,0.00014,20.49877]
[1780204240593,31.59,74090.85,0.2,-0.2242,0.00014,20.49412]
[1780204245629,31.59,74091.06,0.2,-0.22417,0.00014,20.49236]
[1780204250664,31.59,74090.92,0.2,-0.22418,0.00014,20.49303]
[1780204256130,31.59,74091.03,0.2,-0.22416,0.00014,20.49203]
[1780204262748,31.59,74090.35,0.2,-0.22424,0.00014,20.49625]
[1780204267784,31.59,74090.66,0.2,-0.2242,0.00014,20.49379]
[1780204275839,31.58,74090.51,0.2,-0.22421,0.00014,20.49439]
[1780204280875,31.58,74090.9,0.2,-0.22415,0.00014,20.49142]
[1780204289938,31.58,74092.32,0.2,-0.22394,0.00014,20.48116]
[1780204294973,31.58,74092.02,0.2,-0.22396,0.00014,20.47951]
[1780204303667,31.58,74092.05,0.2,-0.22395,0.00014,20.47913]
[1780204309001,31.58,74100.62,0.2,-0.22276,0.00014,20.41965]
[1780204309002,31.58,74100.62,0.2,-0.22276,0.00014,20.41965]
[1780204309603,31.58,74100.11,0.2,-0.22283,0.00014,20.42322]
[1780204310839,31.58,74100.11,0.2,-0.22283,0.00014,20.42322]
[1780204310857,31.58,74100.11,0.2,-0.22283,0.00014,20.42322]
[1780204311827,31.58,74100.06,0.2,-0.22284,0.00014,20.42357]
[1780204317134,31.58,74101.07,0.2,-0.2227,0.00014,20.41665]
[1780204319925,31.58,74101.07,0.2,-0.2227,0.00014,20.41665]
[1780204320873,31.58,74100.81,0.2,-0.22274,0.00014,20.41849]
[1780204326197,31.58,74101.19,0.2,-0.22269,0.00014,20.41596]
[1780204329972,31.58,74101.4,0.2,-0.22266,0.00014,20.41454]
[1780204330842,31.58,74101.4,0.2,-0.22266,0.00014,20.41454]
[1780204339288,31.58,74101.72,0.2,-0.22262,0.00014,20.41254]
[1780204345330,31.58,74101.81,0.2,-0.22261,0.00014,20.41204]
[1780204347083,31.58,74101.81,0.2,-0.22261,0.00014,20.41204]
[1780204347803,31.58,74101.81,0.2,-0.22261,0.00014,20.41204]
[1780204353062,31.58,74101.97,0.2,-0.22257,0.00014,20.40753]
[1780204359430,31.58,74101.94,0.2,-0.22257,0.00014,20.4079]
[1780204365472,31.58,74101.78,0.2,-0.2226,0.00014,20.40914]
[1780204372523,31.58,74102.72,0.2,-0.22247,0.00014,20.40278]
[1780204377679,31.58,74103.67,0.2,-0.22234,0.00014,20.39633]
[1780204383986,31.59,74105.86,0.2,-0.22205,0.00014,20.38135]
[1780204387639,31.59,74103.16,0.2,-0.22242,0.00014,20.40026]
[1780204393023,31.59,74097.84,0.2,-0.22316,0.00014,20.43714]
[1780204393536,31.59,74091.03,0.2,-0.2241,0.00014,20.4842]
[1780204398865,31.58,74087.95,0.2,-0.22451,0.00014,20.50493]
[1780204404749,31.58,74086.78,0.2,-0.22466,0.00014,20.51222]
[1780204409784,31.58,74086.36,0.2,-0.22471,0.00014,20.51453]
[1780204414819,31.58,74086.51,0.2,-0.22465,0.00014,20.50936]
[1780204415086,31.58,74086.51,0.2,-0.22465,0.00014,20.50936]
[1780204419543,31.58,74086.5,0.2,-0.22464,0.00014,20.509]
[1780204419620,31.58,74086.5,0.2,-0.22464,0.00014,20.509]
[1780204419855,31.58,74083.94,0.2,-0.225,0.00014,20.52654]
[1780204423203,31.58,74082.01,0.2,-0.22526,0.00014,20.53985]
[1780204428918,31.58,74081.68,0.2,-0.22531,0.00014,20.54198]
[1780204434960,31.58,74079.77,0.2,-0.22557,0.00014,20.55499]
[1780204435175,31.58,74079.77,0.2,-0.22557,0.00014,20.55499]
[1780204435967,31.58,74079.8,0.2,-0.22556,0.00014,20.55479]
[1780204442009,31.58,74078.93,0.2,-0.22569,0.00014,20.56081]
[1780204447044,31.58,74075.5,0.2,-0.22616,0.00014,20.58439]
[1780204452079,31.58,74075.96,0.2,-0.2261,0.00014,20.58107]
[1780204457114,31.58,74077.33,0.2,-0.2259,0.00014,20.5715]
[1780204463222,31.58,74077.33,0.2,-0.2259,0.00014,20.5715]
[1780204469198,31.57,74076.03,0.2,-0.22608,0.00014,20.58004]
[1780204474233,31.57,74074.07,0.2,-0.22632,0.00014,20.58974]
[1780204483296,31.57,74075.15,0.2,-0.22616,0.00014,20.58173]
[1780204488331,31.57,74074.85,0.2,-0.22619,0.00014,20.58354]
[1780204493920,31.57,74074.89,0.2,-0.22619,0.00014,20.58315]
[1780204499408,31.57,74074.89,0.2,-0.22618,0.00014,20.58266]
[1780204505449,31.57,74072.04,0.2,-0.22657,0.00014,20.60189]
[1780204512499,31.57,74072.26,0.2,-0.22653,0.00014,20.59993]
[1780204518546,31.57,74073.62,0.2,-0.22633,0.00014,20.59021]
[1780204523581,31.57,74075.55,0.2,-0.22606,0.00014,20.57676]
[1780204528616,31.57,74076.54,0.2,-0.22592,0.00014,20.56986]
[1780204533651,31.57,74077.07,0.2,-0.22582,0.00014,20.56266]
[1780204539694,31.57,74076.35,0.2,-0.22592,0.00014,20.56767]
[1780204546311,31.57,74076.0,0.2,-0.22597,0.00014,20.5701]
[1780204552787,31.57,74076.0,0.2,-0.22597,0.00014,20.5702]
[1780204562857,31.57,74076.0,0.2,-0.22598,0.00014,20.57039]
[1780204567892,31.57,74076.4,0.2,-0.22592,0.00014,20.56776]
[1780204576955,31.57,74076.49,0.2,-0.22592,0.00014,20.5674]
[1780204584009,31.57,74077.49,0.2,-0.22578,0.00014,20.56074]
[1780204595082,31.57,74077.69,0.2,-0.22574,0.00014,20.55631]
[1780204603139,31.57,74077.79,0.2,-0.22573,0.00014,20.55599]
[1780204612129,31.57,74077.69,0.2,-0.22575,0.00014,20.55686]
[1780204619245,31.57,74077.93,0.2,-0.22572,0.00014,20.55561]
[1780204625293,31.57,74077.96,0.2,-0.22573,0.00014,20.55582]
[1780204630328,31.57,74077.53,0.2,-0.22579,0.00014,20.55898]
[1780204635039,31.57,74086.94,0.2,-0.22449,0.00014,20.4944]
[1780204636496,31.57,74087.38,0.2,-0.22443,0.00014,20.49136]
[1780204642413,31.58,74085.19,0.2,-0.22476,0.00014,20.50777]
[1780204649462,31.58,74079.23,0.2,-0.2256,0.00014,20.54974]
[1780204652483,31.58,74079.11,0.2,-0.2256,0.00014,20.54736]
[1780204657518,31.58,74079.15,0.2,-0.22561,0.00014,20.54765]
[1780204663127,31.58,74078.88,0.2,-0.22565,0.00014,20.54996]
[1780204671812,31.59,74078.4,0.2,-0.22573,0.00014,20.55392]
[1780204677659,31.59,74074.69,0.2,-0.22627,0.00014,20.58033]
[1780204683701,31.59,74074.75,0.2,-0.22627,0.00014,20.58033]
[1780204688736,31.59,74073.98,0.2,-0.22638,0.00014,20.58596]
[1780204693771,31.59,74074.84,0.2,-0.22627,0.00014,20.58036]
[1780204699814,31.59,74074.4,0.2,-0.22633,0.00014,20.58372]
[1780204705857,31.59,74081.4,0.2,-0.22537,0.00014,20.53593]
[1780204710892,31.6,74081.59,0.2,-0.22535,0.00014,20.53512]
[1780204714442,31.6,74081.59,0.2,-0.22535,0.00014,20.53512]
[1780204717705,31.6,74093.16,0.2,-0.22373,0.00014,20.45219]
[1780204718554,31.6,74092.17,0.2,-0.22387,0.00014,20.45912]
[1780204724011,31.6,74088.28,0.2,-0.22443,0.00014,20.4869]
[1780204724522,31.6,74088.28,0.2,-0.22443,0.00014,20.48706]
[1780204729615,31.6,74088.43,0.2,-0.22442,0.00014,20.48649]
[1780204737076,31.61,74088.26,0.2,-0.22447,0.00014,20.48922]
[1780204742111,31.61,74087.89,0.2,-0.22454,0.00014,20.49255]
[1780204748153,31.61,74087.34,0.2,-0.22463,0.00014,20.49721]
[1780204753189,31.61,74079.1,0.2,-0.22578,0.00014,20.55442]
[1780204758223,31.61,74078.23,0.2,-0.22591,0.00014,20.56078]
[1780204764699,31.61,74074.8,0.2,-0.22639,0.00014,20.58464]
[1780204770147,31.61,74070.89,0.2,-0.22694,0.00014,20.61171]
[1780204775343,31.61,74071.01,0.2,-0.22691,0.00014,20.60752]
[1780204780378,31.61,74071.16,0.2,-0.22689,0.00014,20.60664]
[1780204788114,31.62,74070.52,0.2,-0.22698,0.00014,20.61115]
[1780204794476,31.62,74070.97,0.2,-0.22692,0.00014,20.60826]
[1780204799511,31.62,74072.61,0.2,-0.22669,0.00014,20.59709]
[1780204806478,31.62,74071.96,0.2,-0.22679,0.00014,20.60168]
[1780204811598,31.62,74072.8,0.2,-0.22667,0.00014,20.59608]
[1780204818480,31.62,74072.8,0.2,-0.22667,0.00014,20.59608]
[1780204823682,31.62,74072.27,0.2,-0.22675,0.00014,20.60002]
[1780204830378,31.62,74072.05,0.2,-0.22679,0.00014,20.6016]
[1780204835766,31.62,74072.09,0.2,-0.22676,0.00014,20.59791]
[1780204841044,31.62,74071.88,0.2,-0.22679,0.00014,20.5994]
[1780204846845,31.62,74077.25,0.2,-0.22604,0.00014,20.56262]
[1780204851880,31.62,74078.19,0.2,-0.22592,0.00014,20.55646]
[1780204856915,31.62,74078.62,0.2,-0.22586,0.00014,20.55385]
[1780204862958,31.62,74078.91,0.2,-0.22583,0.00014,20.55233]
[1780204869004,31.62,74078.62,0.2,-0.22588,0.00014,20.55484]
[1780204874039,31.62,74078.69,0.2,-0.22588,0.00014,20.55481]
[1780204879074,31.63,74078.68,0.2,-0.22589,0.00014,20.55536]
[1780204884109,31.63,74078.11,0.2,-0.22598,0.00014,20.55976]
[1780204891158,31.63,74077.92,0.2,-0.226,0.00014,20.55828]
[1780204896193,31.63,74077.8,0.2,-0.22603,0.00014,20.5596]
[1780204901228,31.63,74077.82,0.2,-0.22603,0.00014,20.55996]
[1780204906264,31.63,74077.2,0.2,-0.22613,0.00014,20.56471]
[1780204918862,31.63,74076.72,0.2,-0.2262,0.00014,20.56838]
[1780204918955,31.63,74076.72,0.2,-0.2262,0.00014,20.56838]
[1780204919087,31.63,74076.72,0.2,-0.2262,0.00014,20.56838]
[1780204919355,31.64,74071.76,0.2,-0.22691,0.00014,20.60324]
[1780204923282,31.64,74068.12,0.2,-0.22742,0.00014,20.62833]
[1780204923491,31.64,74068.97,0.2,-0.2273,0.00014,20.62254]
[1780204929425,31.64,74077.57,0.2,-0.22611,0.00014,20.56395]
[1780204935181,31.64,74078.34,0.2,-0.22601,0.00014,20.559]
[1780204944530,31.64,74077.44,0.2,-0.22615,0.00014,20.56616]
[1780204950572,31.64,74077.44,0.2,-0.22616,0.00014,20.56667]
[1780204955609,31.65,74077.32,0.2,-0.22617,0.00014,20.56437]
[1780204961651,31.65,74077.31,0.2,-0.22618,0.00014,20.56491]
[1780204966686,31.65,74076.41,0.2,-0.22631,0.00014,20.57144]
[1780204973735,31.65,74076.87,0.2,-0.22625,0.00014,20.56866]
[1780204978770,31.65,74077.5,0.2,-0.22617,0.00014,20.56463]
[1780204987834,31.65,74077.09,0.2,-0.22624,0.00014,20.56791]
[1780204992869,31.65,74076.33,0.2,-0.22635,0.00014,20.57336]
[1780204999917,31.65,74075.77,0.2,-0.22643,0.00014,20.57744]
[1780205004953,31.65,74075.96,0.2,-0.22641,0.00014,20.5763]
[1780205010995,31.65,74076.96,0.2,-0.22627,0.00014,20.56966]
[1780205016030,31.65,74077.21,0.2,-0.22622,0.00014,20.56462]
[1780205024109,31.65,74076.88,0.2,-0.22627,0.00014,20.56726]
[1780205029667,31.66,74076.88,0.2,-0.22627,0.00014,20.56747]
[1780205040221,31.66,74077.27,0.2,-0.22623,0.00014,20.56529]
[1780205049626,31.66,74076.72,0.2,-0.22631,0.00014,20.56919]
[1780205055327,31.66,74076.8,0.2,-0.22631,0.00014,20.56914]
[1780205061371,31.66,74076.05,0.2,-0.22641,0.00014,20.57449]
[1780205066408,31.66,74075.95,0.2,-0.22643,0.00014,20.5753]
[1780205069569,31.66,74075.52,0.2,-0.22649,0.00014,20.5783]
[1780205069670,31.66,74075.53,0.2,-0.22649,0.00014,20.57825]
[1780205074860,31.66,74073.35,0.2,-0.22677,0.00014,20.58981]
[1780205079554,31.66,74072.91,0.2,-0.22684,0.00014,20.59294]
[1780205085541,31.66,74068.68,0.2,-0.22742,0.00014,20.62187]
[1780205090576,31.66,74068.13,0.2,-0.2275,0.00014,20.62557]
[1780205095611,31.66,74068.42,0.2,-0.22746,0.00014,20.6235]
[1780205101655,31.66,74068.3,0.2,-0.22747,0.00014,20.62424]
[1780205102492,31.66,74068.3,0.2,-0.22747,0.00014,20.62424]
[1780205109917,31.66,74068.22,0.2,-0.22748,0.00014,20.62471]
[1780205109918,31.66,74068.22,0.2,-0.22748,0.00014,20.62471]
[1780205115753,31.66,74068.08,0.2,-0.2275,0.00014,20.62549]
[1780205117860,31.66,74068.61,0.2,-0.22742,0.00014,20.62184]
[1780205118774,31.66,74068.73,0.2,-0.22741,0.00014,20.62101]
[1780205121149,31.66,74068.73,0.2,-0.22741,0.00014,20.62101]
[1780205127782,31.66,74066.45,0.2,-0.22772,0.00014,20.63656]
[1780205128757,31.66,74066.51,0.2,-0.22772,0.00014,20.63613]
[1780205140869,31.66,74066.95,0.2,-0.22763,0.00014,20.62951]
[1780205145973,31.66,74066.95,0.2,-0.22763,0.00014,20.6294]
[1780205151601,31.66,74064.63,0.2,-0.22795,0.00014,20.64514]
[1780205157217,31.66,74062.6,0.2,-0.22823,0.00014,20.65877]
[1780205163084,31.66,74062.64,0.2,-0.22821,0.00014,20.6581]
[1780205168119,31.65,74057.47,0.2,-0.22893,0.00014,20.69306]
[1780205173154,31.65,74056.22,0.2,-0.22909,0.00014,20.70106]
[1780205178189,31.65,74057.07,0.2,-0.22897,0.00014,20.69474]
[1780205183224,31.65,74056.91,0.2,-0.22898,0.00014,20.69534]
[1780205185868,31.65,74056.8,0.2,-0.22899,0.00014,20.6959]
[1780205186418,31.65,74056.8,0.2,-0.22899,0.00014,20.6959]
[1780205186431,31.65,74056.8,0.2,-0.22899,0.00014,20.6959]
[1780205186499,31.65,74055.65,0.2,-0.22915,0.00014,20.70355]
[1780205191644,31.65,74053.53,0.2,-0.22944,0.00014,20.71802]
[1780205196915,31.65,74050.95,0.2,-0.22978,0.00014,20.73198]
[1780205197785,31.65,74050.95,0.2,-0.22978,0.00014,20.73198]
[1780205198337,31.65,74048.0,0.2,-0.23019,0.00014,20.75202]
[1780205203372,31.65,74042.72,0.2,-0.23093,0.00014,20.78756]
[1780205208372,31.65,74039.01,0.2,-0.23144,0.00014,20.81231]
[1780205211960,31.65,74033.8,0.2,-0.23217,0.00014,20.84708]
[1780205217842,31.64,74030.16,0.2,-0.23267,0.00014,20.87131]
[1780205218501,31.64,74028.66,0.2,-0.23288,0.00014,20.88123]
[1780205220557,31.64,74028.66,0.2,-0.23288,0.00014,20.88115]
[1780205220659,31.64,74029.73,0.2,-0.23273,0.00014,20.87384]
[1780205221186,31.64,74029.73,0.2,-0.23273,0.00014,20.87384]
[1780205226534,31.64,74034.39,0.2,-0.23205,0.00014,20.84136]
[1780205231570,31.64,74034.42,0.2,-0.23203,0.00014,20.84048]
[1780205234902,31.64,74033.69,0.2,-0.23213,0.00014,20.84516]
[1780205245756,31.63,74033.25,0.2,-0.23218,0.00014,20.84737]
[1780205251710,31.63,74038.25,0.2,-0.23142,0.00014,20.80862]
[1780205256745,31.63,74038.76,0.2,-0.23134,0.00014,20.80476]
[1780205261784,31.63,74044.65,0.2,-0.2305,0.00014,20.76435]
[1780205266819,31.63,74044.55,0.2,-0.23051,0.00014,20.76489]
[1780205272866,31.63,74043.91,0.2,-0.2306,0.00014,20.76903]
[1780205277897,31.63,74043.43,0.2,-0.23066,0.00014,20.77205]
[1780205283939,31.63,74042.54,0.2,-0.23078,0.00014,20.77781]
[1780205290988,31.63,74042.28,0.2,-0.23081,0.00014,20.77928]
[1780205296023,31.62,74045.18,0.2,-0.2304,0.00014,20.75933]
[1780205302065,31.62,74046.27,0.2,-0.23024,0.00014,20.75177]
[1780205308428,31.62,74046.45,0.2,-0.23022,0.00014,20.75047]
[1780205314149,31.62,74047.5,0.2,-0.23004,0.00014,20.73964]
[1780205320842,31.62,74050.1,0.2,-0.22968,0.00014,20.72191]
[1780205328191,31.62,74049.4,0.2,-0.22978,0.00014,20.72674]
[1780205333284,31.62,74046.83,0.2,-0.23014,0.00014,20.74422]
[1780205338319,31.62,74046.75,0.2,-0.23015,0.00014,20.74469]
[1780205343354,31.62,74047.02,0.2,-0.23011,0.00014,20.74277]
[1780205347251,31.62,74048.0,0.2,-0.22997,0.00014,20.73606]
[1780205349540,31.62,74055.87,0.2,-0.22886,0.00014,20.68238]
[1780205355645,31.62,74061.24,0.2,-0.22811,0.00014,20.6456]
[1780205364501,31.62,74063.22,0.2,-0.22783,0.00014,20.63193]
[1780205367898,31.62,74063.22,0.2,-0.22783,0.00014,20.63193]
[1780205375730,31.62,74062.97,0.2,-0.22784,0.00014,20.63003]
[1780205381548,31.62,74071.55,0.2,-0.22664,0.00014,20.57116]
[1780205387662,31.62,74077.48,0.2,-0.22583,0.00014,20.5311]
[1780205392696,31.63,74078.3,0.2,-0.22573,0.00014,20.52598]
[1780205398078,31.63,74074.23,0.2,-0.2263,0.00014,20.55447]
[1780205403204,31.63,74065.62,0.2,-0.22751,0.00014,20.61364]
[1780205408810,31.63,74065.68,0.2,-0.2275,0.00014,20.61319]
[1780205409583,31.63,74065.68,0.2,-0.2275,0.00014,20.61319]
[1780205414852,31.63,74067.14,0.2,-0.22729,0.00014,20.60319]
[1780205419887,31.63,74066.41,0.2,-0.2274,0.00014,20.60828]
[1780205425212,31.63,74066.36,0.2,-0.2274,0.00014,20.60867]
[1780205430888,31.63,74070.75,0.2,-0.22679,0.00014,20.57867]
[1780205435895,31.63,74073.07,0.2,-0.22645,0.00014,20.55953]
[1780205440937,31.63,74081.88,0.2,-0.22524,0.00014,20.49954]
[1780205441125,31.63,74080.89,0.2,-0.22538,0.00014,20.5065]
[1780205447076,31.63,74080.68,0.2,-0.22542,0.00014,20.50872]
[1780205452111,31.64,74082.19,0.2,-0.22523,0.00014,20.49902]
[1780205457118,31.64,74080.21,0.2,-0.22551,0.00014,20.51305]
[1780205462181,31.64,74079.25,0.2,-0.22566,0.00014,20.5205]
[1780205466994,31.64,74079.0,0.2,-0.2257,0.00014,20.52256]
[1780205467096,31.64,74079.03,0.2,-0.2257,0.00014,20.52258]
[1780205472251,31.64,74077.94,0.2,-0.22586,0.00014,20.53032]
[1780205480307,31.64,74077.5,0.2,-0.22592,0.00014,20.53367]
[1780205484015,31.64,74076.68,0.2,-0.22604,0.00014,20.53937]
[1780205489370,31.64,74076.28,0.2,-0.2261,0.00014,20.54241]
[1780205494405,31.64,74075.41,0.2,-0.2262,0.00014,20.54505]
[1780205501032,31.64,74074.7,0.2,-0.2263,0.00014,20.55]
[1780205506489,31.64,74073.81,0.2,-0.22643,0.00014,20.55651]
[1780205512531,31.65,74074.63,0.2,-0.22632,0.00014,20.55112]
[1780205518992,31.65,74074.1,0.2,-0.2264,0.00014,20.55498]
[1780205524615,31.65,74077.31,0.2,-0.22596,0.00014,20.53339]
[1780205529650,31.65,74066.79,0.2,-0.22744,0.00014,20.60583]
[1780205534984,31.65,74058.53,0.2,-0.22859,0.00014,20.66221]
[1780205535688,31.65,74058.96,0.2,-0.22853,0.00014,20.65919]
[1780205535692,31.65,74058.73,0.2,-0.22856,0.00014,20.66076]
[1780205540338,31.65,74058.88,0.2,-0.22853,0.00014,20.65948]
[1780205546078,31.65,74058.88,0.2,-0.22853,0.00014,20.6593]
[1780205546431,31.65,74057.71,0.2,-0.22869,0.00014,20.66705]
[1780205553235,31.64,74057.38,0.2,-0.2287,0.00014,20.66532]
[1780205558116,31.64,74059.37,0.2,-0.22842,0.00014,20.65139]
[1780205558146,31.64,74059.37,0.2,-0.22842,0.00014,20.65139]
[1780205559860,31.64,74050.35,0.2,-0.22968,0.00014,20.71294]
[1780205564895,31.64,74048.98,0.2,-0.22987,0.00014,20.72212]
[1780205570200,31.64,74047.69,0.2,-0.23005,0.00014,20.73083]
[1780205575972,31.64,74047.66,0.2,-0.23005,0.00014,20.73069]
[1780205581007,31.64,74046.76,0.2,-0.23017,0.00014,20.73666]
[1780205586042,31.64,74044.77,0.2,-0.23045,0.00014,20.74999]
[1780205593091,31.64,74045.08,0.2,-0.2304,0.00014,20.74756]
[1780205598126,31.64,74044.9,0.2,-0.23042,0.00014,20.74857]
[1780205603165,31.64,74042.38,0.2,-0.23077,0.00014,20.76547]
[1780205608200,31.64,74042.42,0.2,-0.23076,0.00014,20.7649]
[1780205613234,31.64,74042.25,0.2,-0.23075,0.00014,20.76223]
[1780205618269,31.64,74042.22,0.2,-0.23075,0.00014,20.76215]
[1780205623365,31.64,74040.33,0.2,-0.23101,0.00014,20.77471]
[1780205624814,31.64,74036.45,0.2,-0.23156,0.00014,20.80106]
[1780205630354,31.63,74034.54,0.2,-0.23182,0.00014,20.81381]
[1780205636396,31.63,74034.11,0.2,-0.23188,0.00014,20.81673]
[1780205641431,31.63,74034.44,0.2,-0.23184,0.00014,20.81451]
[1780205642583,31.63,74034.44,0.2,-0.23184,0.00014,20.81451]
[1780205644916,31.63,74044.64,0.2,-0.2304,0.00014,20.74507]
[1780205650494,31.63,74046.35,0.2,-0.23016,0.00014,20.73338]
[1780205655530,31.63,74045.24,0.2,-0.23031,0.00014,20.74089]
[1780205661572,31.63,74044.87,0.2,-0.23036,0.00014,20.74331]
[1780205666855,31.63,74045.62,0.2,-0.23025,0.00014,20.73815]
[1780205672649,31.63,74044.71,0.2,-0.23036,0.00014,20.74066]
[1780205678691,31.63,74044.85,0.2,-0.23033,0.00014,20.73961]
[1780205683726,31.63,74045.36,0.2,-0.23026,0.00014,20.73606]
[1780205688761,31.63,74045.01,0.2,-0.23031,0.00014,20.73835]
[1780205695810,31.63,74044.38,0.2,-0.23039,0.00014,20.7425]
[1780205700845,31.63,74045.95,0.2,-0.23017,0.00014,20.73169]
[1780205708901,31.63,74046.17,0.2,-0.23014,0.00014,20.7301]
[1780205714943,31.63,74045.67,0.2,-0.23021,0.00014,20.73343]
[1780205719978,31.63,74042.96,0.2,-0.23059,0.00014,20.75178]
[1780205725014,31.63,74043.47,0.2,-0.23051,0.00014,20.74813]
[1780205731056,31.63,74047.62,0.2,-0.2299,0.00014,20.71612]
[1780205732725,31.63,74049.19,0.2,-0.22968,0.00014,20.70542]
[1780205732796,31.63,74049.19,0.2,-0.22968,0.00014,20.70542]
[1780205733007,31.63,74049.19,0.2,-0.22968,0.00014,20.70542]
[1780205733034,31.63,74049.19,0.2,-0.22968,0.00014,20.70542]
[1780205733207,31.63,74049.19,0.2,-0.22968,0.00014,20.70542]
[1780205733262,31.63,74059.28,0.2,-0.22826,0.00014,20.63644]
[1780205735407,31.63,74071.23,0.2,-0.22659,0.00014,20.55458]
[1780205741126,31.63,74071.81,0.2,-0.22652,0.00014,20.55103]
[1780205741653,31.63,74071.81,0.2,-0.22652,0.00014,20.55103]
[1780205741885,31.63,74071.81,0.2,-0.22652,0.00014,20.55103]
[1780205747898,31.63,74072.9,0.2,-0.22637,0.00014,20.54381]
[1780205747922,31.63,74072.9,0.2,-0.22637,0.00014,20.54381]
[1780205747999,31.63,74072.9,0.2,-0.22637,0.00014,20.54396]
[1780205753211,31.63,74072.76,0.2,-0.22639,0.00014,20.54466]
[1780205758246,31.63,74073.97,0.2,-0.22621,0.00014,20.53608]
[1780205764288,31.63,74073.34,0.2,-0.2263,0.00014,20.54011]
[1780205769326,31.63,74073.26,0.2,-0.2263,0.00014,20.54038]
[1780205775563,31.63,74073.77,0.2,-0.22623,0.00014,20.53671]
[1780205778034,31.63,74074.71,0.2,-0.22609,0.00014,20.53]
[1780205785438,31.63,74074.65,0.2,-0.2261,0.00014,20.53052]
[1780205790473,31.63,74074.73,0.2,-0.22609,0.00014,20.53007]
[1780205796515,31.63,74074.69,0.2,-0.22608,0.00014,20.52692]
[1780205801549,31.63,74074.99,0.2,-0.22604,0.00014,20.52496]
[1780205807122,31.63,74075.5,0.2,-0.22597,0.00014,20.52154]
[1780205812627,31.63,74077.02,0.2,-0.22576,0.00014,20.51132]
[1780205818305,31.63,74076.25,0.2,-0.22587,0.00014,20.51679]
[1780205820764,31.63,74076.03,0.2,-0.2259,0.00014,20.51839]
[1780205820987,31.63,74076.03,0.2,-0.2259,0.00014,20.51839]
[1780205825056,31.63,74067.06,0.2,-0.22716,0.00014,20.58007]
[1780205830693,31.63,74060.08,0.2,-0.22813,0.00014,20.62772]
[1780205836472,31.63,74060.13,0.2,-0.22812,0.00014,20.62701]
[1780205841428,31.63,74056.12,0.2,-0.22867,0.00014,20.65397]
[1780205841959,31.63,74053.8,0.2,-0.22899,0.00014,20.66958]
[1780205847202,31.63,74053.82,0.2,-0.22898,0.00014,20.66922]
[1780205852908,31.62,74052.54,0.2,-0.22912,0.00014,20.6734]
[1780205853539,31.62,74052.54,0.2,-0.22912,0.00014,20.6734]
[1780205853914,31.62,74052.23,0.2,-0.22916,0.00014,20.6754]
[1780205858950,31.62,74043.7,0.2,-0.23035,0.00014,20.73293]
[1780205865545,31.62,74043.79,0.2,-0.23031,0.00014,20.73133]
[1780205872041,31.62,74043.96,0.2,-0.23027,0.00014,20.7291]
[1780205873309,31.62,74043.96,0.2,-0.23027,0.00014,20.7291]
[1780205873330,31.62,74043.96,0.2,-0.23027,0.00014,20.7291]
[1780205873408,31.62,74043.96,0.2,-0.23027,0.00014,20.7291]
[1780205879090,31.61,74035.2,0.2,-0.2315,0.00014,20.7883]
[1780205884127,31.61,74034.67,0.2,-0.23157,0.00014,20.79182]
[1780205890357,31.61,74030.14,0.2,-0.2322,0.00014,20.82215]
[1780205896211,31.61,74029.74,0.2,-0.23225,0.00014,20.82431]
[1780205901115,31.61,74030.39,0.2,-0.23215,0.00014,20.8195]
[1780205906281,31.61,74029.7,0.2,-0.23224,0.00014,20.82391]
[1780205911316,31.61,74030.25,0.2,-0.23213,0.00014,20.81647]
[1780205916351,31.61,74029.44,0.2,-0.23225,0.00014,20.8218]
[1780205921480,31.61,74021.45,0.2,-0.23337,0.00014,20.8757]
[1780205923218,31.61,74023.43,0.2,-0.23309,0.00014,20.86212]
[1780205928435,31.61,74023.32,0.2,-0.2331,0.00014,20.86239]
[1780205933470,31.6,74022.56,0.2,-0.2332,0.00014,20.86716]
[1780205938505,31.6,74022.73,0.2,-0.23316,0.00014,20.86564]
[1780205942873,31.6,74014.24,0.2,-0.23436,0.00014,20.92263]
[1780205943540,31.6,74014.81,0.2,-0.23428,0.00014,20.91867]
[1780205948441,31.6,74015.21,0.2,-0.23421,0.00014,20.91554]
[1780205954617,31.6,74015.85,0.2,-0.23411,0.00014,20.91056]
[1780205958076,31.6,74015.57,0.2,-0.23415,0.00014,20.91228]
[1780205963680,31.6,74015.43,0.2,-0.23416,0.00014,20.91301]
[1780205970650,31.6,74014.15,0.2,-0.23434,0.00014,20.9215]
[1780205975764,31.6,74015.2,0.2,-0.23416,0.00014,20.91039]
[1780205980799,31.59,74015.57,0.2,-0.2341,0.00014,20.90748]
[1780205985835,31.59,74016.49,0.2,-0.23396,0.00014,20.90085]
[1780205995908,31.59,74016.32,0.2,-0.23397,0.00014,20.90125]
[1780206001320,31.59,74016.18,0.2,-0.23398,0.00014,20.90187]
[1780206006446,31.59,74015.72,0.2,-0.23404,0.00014,20.90474]
[1780206016048,31.59,74015.84,0.2,-0.234,0.00014,20.90291]
[1780206021083,31.58,74015.27,0.2,-0.23408,0.00014,20.90635]
[1780206026118,31.58,74015.69,0.2,-0.23401,0.00014,20.90308]
[1780206035181,31.58,74014.62,0.2,-0.23412,0.00014,20.90606]
[1780206040216,31.58,74015.44,0.2,-0.234,0.00014,20.9001]
[1780206045253,31.58,74015.75,0.2,-0.23394,0.00014,20.89761]
[1780206050288,31.58,74015.79,0.2,-0.23393,0.00014,20.89696]
[1780206055323,31.58,74014.65,0.2,-0.23408,0.00014,20.90429]
[1780206060358,31.58,74015.33,0.2,-0.23398,0.00014,20.89929]
[1780206065393,31.57,74015.8,0.2,-0.2339,0.00014,20.89564]
[1780206070428,31.57,74016.04,0.2,-0.23386,0.00014,20.89366]
[1780206075463,31.57,74015.83,0.2,-0.23388,0.00014,20.89471]
[1780206085537,31.57,74014.68,0.2,-0.23403,0.00014,20.90177]
[1780206091580,31.57,74014.15,0.2,-0.23408,0.00014,20.90138]
[1780206097848,31.57,74015.29,0.2,-0.23391,0.00014,20.89336]
[1780206103664,31.57,74015.32,0.2,-0.23389,0.00014,20.89258]
[1780206108699,31.56,74014.65,0.2,-0.23398,0.00014,20.89673]
[1780206115748,31.56,74015.26,0.2,-0.23388,0.00014,20.89207]
[1780206125665,31.56,74015.26,0.2,-0.23388,0.00014,20.89192]
[1780206131862,31.56,74014.15,0.2,-0.23402,0.00014,20.8984]
[1780206137730,31.56,74014.02,0.2,-0.23403,0.00014,20.89897]
[1780206141018,31.56,74014.01,0.2,-0.23402,0.00014,20.89873]
[1780206141020,31.56,74014.01,0.2,-0.23402,0.00014,20.89873]
[1780206141418,31.56,74012.2,0.2,-0.23428,0.00014,20.9109]
[1780206146966,31.56,74000.12,0.2,-0.236,0.00014,20.99214]
[1780206151019,31.56,73999.43,0.2,-0.23609,0.00014,20.99652]
[1780206157037,31.56,73996.45,0.2,-0.23649,0.00014,21.01295]
[1780206162072,31.56,73990.94,0.2,-0.23728,0.00014,21.0499]
[1780206167196,31.55,73991.21,0.2,-0.23724,0.00014,21.04791]
[1780206173577,31.55,73986.24,0.2,-0.23795,0.00014,21.08084]
[1780206178997,31.55,73985.4,0.2,-0.23806,0.00014,21.08611]
[1780206184082,31.55,73984.17,0.2,-0.23823,0.00014,21.09406]
[1780206184226,31.55,73983.35,0.2,-0.23835,0.00014,21.09949]
[1780206187169,31.55,73983.39,0.2,-0.23834,0.00014,21.09911]
[1780206188410,31.55,73993.49,0.2,-0.23689,0.00014,21.0312]
[1780206194296,31.55,73997.04,0.2,-0.23638,0.00014,21.0076]
[1780206198854,31.55,73995.18,0.2,-0.23665,0.00014,21.02026]
[1780206199331,31.55,73994.35,0.2,-0.23677,0.00014,21.02592]
[1780206204366,31.55,73991.38,0.2,-0.2372,0.00014,21.04584]
[1780206210400,31.55,73989.51,0.2,-0.23746,0.00014,21.05827]
[1780206210794,31.55,73988.98,0.2,-0.23754,0.00014,21.06168]
[1780206216269,31.55,73984.53,0.2,-0.23815,0.00014,21.08779]
[1780206223277,31.55,73984.21,0.2,-0.23819,0.00014,21.08963]
[1780206228341,31.55,73983.62,0.2,-0.23826,0.00014,21.09314]
[1780206234917,31.55,73987.33,0.2,-0.23772,0.00014,21.06765]
[1780206240126,31.55,73987.28,0.2,-0.23772,0.00014,21.06775]
[1780206246393,31.54,73991.33,0.2,-0.23713,0.00014,21.04031]
[1780206252361,31.54,73991.02,0.2,-0.23718,0.00014,21.04228]
[1780206258745,31.54,73997.7,0.2,-0.23622,0.00014,20.99742]
[1780206260185,31.54,73997.7,0.2,-0.23622,0.00014,20.99742]
[1780206265243,31.54,73998.45,0.2,-0.23611,0.00014,20.99256]
[1780206272099,31.55,73998.54,0.2,-0.23611,0.00014,20.99216]
[1780206272844,31.55,73997.69,0.2,-0.23621,0.00014,20.99445]
[1780206277879,31.55,73996.86,0.2,-0.23632,0.00014,21.00003]
[1780206284265,31.55,73996.4,0.2,-0.23639,0.00014,21.00312]
[1780206291893,31.55,73992.53,0.2,-0.23694,0.00014,21.02907]
[1780206294268,31.55,73992.75,0.2,-0.23691,0.00014,21.02746]
[1780206296867,31.54,73992.88,0.2,-0.23689,0.00014,21.02648]
[1780206298373,31.54,74002.42,0.2,-0.23552,0.00014,20.96209]
[1780206303225,31.54,74001.19,0.2,-0.23569,0.00014,20.97026]
[1780206304724,31.54,73997.33,0.2,-0.23624,0.00014,20.99623]
[1780206304825,31.54,73998.23,0.2,-0.23611,0.00014,20.99016]
[1780206307672,31.54,73998.83,0.2,-0.23603,0.00014,20.98616]
[1780206311370,31.54,73999.08,0.2,-0.23599,0.00014,20.98449]
[1780206317087,31.54,73997.9,0.2,-0.23617,0.00014,20.99263]
[1780206322514,31.55,73995.69,0.2,-0.23649,0.00014,21.00764]
[1780206329255,31.55,73994.25,0.2,-0.2367,0.00014,21.0175]
[1780206334290,31.55,73993.48,0.2,-0.23678,0.00014,21.01919]
[1780206339324,31.55,73991.76,0.2,-0.23703,0.00014,21.0308]
[1780206344360,31.55,73990.41,0.2,-0.23723,0.00014,21.03986]
[1780206349395,31.55,73991.05,0.2,-0.23713,0.00014,21.03554]
[1780206354648,31.55,73989.45,0.2,-0.23736,0.00014,21.04629]
[1780206357625,31.55,73988.91,0.2,-0.23744,0.00014,21.04988]
[1780206362572,31.55,73988.21,0.2,-0.23754,0.00014,21.05453]
[1780206368529,31.55,73988.14,0.2,-0.23755,0.00014,21.05523]
[1780206373664,31.55,73987.75,0.2,-0.23762,0.00014,21.05812]
[1780206379110,31.55,73981.67,0.2,-0.2385,0.00014,21.09904]
[1780206384113,31.55,73980.02,0.2,-0.23873,0.00014,21.11011]
[1780206389881,31.55,73980.51,0.2,-0.23866,0.00014,21.10679]
[1780206395841,31.55,73983.69,0.2,-0.23818,0.00014,21.0819]
[1780206401760,31.55,73984.81,0.2,-0.23801,0.00014,21.07418]
[1780206406795,31.55,73983.69,0.2,-0.23817,0.00014,21.08151]
[1780206412837,31.55,73982.6,0.2,-0.23832,0.00014,21.08854]
[1780206418106,31.54,73980.72,0.2,-0.23859,0.00014,21.10086]
[1780206423256,31.54,73977.57,0.2,-0.23904,0.00014,21.12186]
[1780206428948,31.54,73977.82,0.2,-0.239,0.00014,21.12005]
[1780206434991,31.54,73977.63,0.2,-0.23903,0.00014,21.12119]
[1780206441034,31.54,73977.68,0.2,-0.23902,0.00014,21.12072]
[1780206441129,31.54,73977.68,0.2,-0.23902,0.00014,21.12072]
[1780206448082,31.54,73978.14,0.2,-0.23894,0.00014,21.1171]
[1780206454124,31.54,73978.13,0.2,-0.23891,0.00014,21.11323]
[1780206457665,31.54,73978.14,0.2,-0.2389,0.00014,21.11303]
[1780206463187,31.54,73977.51,0.2,-0.23899,0.00014,21.11706]
[1780206467851,31.54,73977.57,0.2,-0.23898,0.00014,21.11663]
[1780206472999,31.54,73977.52,0.2,-0.23899,0.00014,21.11688]
[1780206478291,31.54,73977.73,0.2,-0.23894,0.00014,21.11482]
[1780206483327,31.54,73977.85,0.2,-0.23892,0.00014,21.11368]
[1780206488361,31.53,73978.7,0.2,-0.23879,0.00014,21.10766]
[1780206494404,31.53,73979.07,0.2,-0.23873,0.00014,21.10486]
[1780206499439,31.53,73979.12,0.2,-0.23872,0.00014,21.10425]
[1780206505481,31.53,73978.43,0.2,-0.23881,0.00014,21.10856]
[1780206510516,31.53,73977.3,0.2,-0.23897,0.00014,21.11581]
[1780206518575,31.53,73977.88,0.2,-0.23885,0.00014,21.10792]
[1780206523610,31.53,73978.41,0.2,-0.23877,0.00014,21.10408]
[1780206531666,31.53,73978.88,0.2,-0.23869,0.00014,21.10055]
[1780206542743,31.53,73978.46,0.2,-0.23874,0.00014,21.10285]
[1780206547811,31.52,73978.54,0.2,-0.23872,0.00014,21.10213]
[1780206559862,31.52,73978.77,0.2,-0.23868,0.00014,21.09997]
[1780206564897,31.52,73979.44,0.2,-0.23858,0.00014,21.09527]
[1780206569932,31.52,73983.28,0.2,-0.23802,0.00014,21.06933]
[1780206574964,31.52,73989.05,0.2,-0.23717,0.00014,21.02709]
[1780206581009,31.52,73990.95,0.2,-0.2369,0.00014,21.01457]
[1780206586044,31.52,73991.76,0.2,-0.23679,0.00014,21.00933]
[1780206589561,31.52,73996.72,0.2,-0.23608,0.00014,20.9761]
[1780206595107,31.53,73998.94,0.2,-0.23577,0.00014,20.96163]
[1780206597845,31.53,73998.96,0.2,-0.23577,0.00014,20.96158]
[1780206600009,31.53,73989.58,0.2,-0.23712,0.00014,21.02496]
[1780206605117,31.53,73985.72,0.2,-0.23767,0.00014,21.0509]
[1780206611315,31.53,73985.35,0.2,-0.23772,0.00014,21.05323]
[1780206618274,31.53,73986.0,0.2,-0.23763,0.00014,21.04882]
[1780206623310,31.53,73985.93,0.2,-0.23764,0.00014,21.04921]
[1780206628346,31.53,73982.64,0.2,-0.23811,0.00014,21.07124]
[1780206633381,31.52,73982.52,0.2,-0.2381,0.00014,21.06835]
[1780206638849,31.52,73986.0,0.2,-0.2376,0.00014,21.04487]
[1780206644965,31.52,73985.82,0.2,-0.23762,0.00014,21.04608]
[1780206650597,31.52,73985.82,0.2,-0.23762,0.00014,21.04609]
[1780206654586,31.52,73988.79,0.2,-0.2372,0.00014,21.02614]
[1780206660132,31.52,73991.57,0.2,-0.2368,0.00014,21.00761]
[1780206662558,31.53,73998.48,0.2,-0.23581,0.00014,20.96121]
[1780206668952,31.53,73998.69,0.2,-0.23579,0.00014,20.96027]
[1780206675566,31.53,73999.21,0.2,-0.23573,0.00014,20.95741]
[1780206680733,31.53,73999.46,0.2,-0.2357,0.00014,20.95626]
[1780206684454,31.53,73998.92,0.2,-0.23579,0.00014,20.96023]
[1780206689775,31.53,74000.81,0.2,-0.23553,0.00014,20.94799]
[1780206695176,31.53,74000.44,0.2,-0.23556,0.00014,20.94733]
[1780206695240,31.53,74000.59,0.2,-0.23555,0.00014,20.94651]
[1780206702868,31.54,73998.44,0.2,-0.23586,0.00014,20.96121]
[1780206707616,31.54,73995.24,0.2,-0.23632,0.00014,20.98287]
[1780206708395,31.54,73992.57,0.2,-0.2367,0.00014,21.00087]
[1780206709140,31.54,73992.57,0.2,-0.2367,0.00014,21.00087]
[1780206714952,31.54,73987.5,0.2,-0.23744,0.00014,21.03543]
[1780206719064,31.54,73987.57,0.2,-0.23744,0.00014,21.03514]
[1780206725027,31.54,73987.48,0.2,-0.23745,0.00014,21.03567]
[1780206730062,31.54,73982.74,0.2,-0.23813,0.00014,21.06728]
[1780206730418,31.54,73982.74,0.2,-0.23813,0.00014,21.06728]
[1780206730786,31.54,73982.74,0.2,-0.23813,0.00014,21.06728]
[1780206736104,31.54,73982.45,0.2,-0.23816,0.00014,21.06874]
[1780206739827,31.53,73981.49,0.2,-0.23829,0.00014,21.07497]
[1780206742808,31.53,73974.84,0.2,-0.23925,0.00014,21.11939]
[1780206743718,31.53,73974.39,0.2,-0.23931,0.00014,21.12229]
[1780206749195,31.53,73970.73,0.2,-0.23983,0.00014,21.14631]
[1780206750934,31.53,73970.79,0.2,-0.23982,0.00014,21.14582]
[1780206750936,31.53,73970.79,0.2,-0.23982,0.00014,21.14582]
[1780206756244,31.53,73971.38,0.2,-0.2397,0.00014,21.13762]
[1780206762450,31.53,73971.14,0.2,-0.23972,0.00014,21.13843]
[1780206768328,31.53,73973.77,0.2,-0.23933,0.00014,21.1205]
[1780206768455,31.53,73973.77,0.2,-0.23933,0.00014,21.1205]
[1780206775377,31.52,73973.4,0.2,-0.23937,0.00014,21.12222]
[1780206780412,31.52,73971.89,0.2,-0.23957,0.00014,21.13177]
[1780206785447,31.52,73969.52,0.2,-0.23991,0.00014,21.147]
[1780206786416,31.52,73969.52,0.2,-0.23991,0.00014,21.147]
[1780206786454,31.52,73967.25,0.2,-0.24023,0.00015,21.16203]
[1780206790469,31.52,73963.43,0.2,-0.24079,0.00015,21.18755]
[1780206796119,31.52,73957.57,0.2,-0.24164,0.00015,21.22657]
[1780206802566,31.52,73956.9,0.2,-0.24173,0.00015,21.23087]
[1780206803617,31.52,73956.9,0.2,-0.24173,0.00015,21.23087]
[1780206811629,31.52,73956.88,0.2,-0.24171,0.00015,21.22727]
[1780206816664,31.52,73956.33,0.2,-0.24179,0.00015,21.2308]
[1780206821699,31.52,73956.11,0.2,-0.24181,0.00015,21.23213]
[1780206827770,31.52,73957.25,0.2,-0.24165,0.00015,21.22443]
[1780206833365,31.52,73956.65,0.2,-0.24172,0.00015,21.22795]
[1780206838818,31.51,73957.2,0.2,-0.24163,0.00015,21.2235]
[1780206843854,31.51,73956.68,0.2,-0.24169,0.00015,21.2264]
[1780206848888,31.51,73956.88,0.2,-0.24165,0.00015,21.22452]
[1780206853923,31.51,73956.65,0.2,-0.24167,0.00015,21.22551]
[1780206858958,31.51,73956.74,0.2,-0.24165,0.00015,21.22436]
[1780206859545,31.51,73956.74,0.2,-0.24165,0.00015,21.22436]
[1780206869029,31.51,73956.74,0.2,-0.24164,0.00015,21.22413]
[1780206875071,31.51,73957.92,0.2,-0.24145,0.00015,21.21269]
[1780206880106,31.51,73957.33,0.2,-0.24153,0.00015,21.21658]
[1780206886147,31.51,73962.3,0.2,-0.24081,0.00015,21.18343]
[1780206891183,31.51,73963.45,0.2,-0.24064,0.00015,21.17589]
[1780206899239,31.51,73963.96,0.2,-0.24058,0.00015,21.17283]
[1780206906293,31.51,73963.27,0.2,-0.24068,0.00015,21.17769]
[1780206911328,31.51,73963.25,0.2,-0.24069,0.00015,21.17799]
[1780206917370,31.51,73961.42,0.2,-0.24096,0.00015,21.19039]
[1780206922405,31.51,73952.94,0.2,-0.24219,0.00015,21.24684]
[1780206927440,31.51,73955.56,0.2,-0.24181,0.00015,21.22921]
[1780206927611,31.51,73955.56,0.2,-0.24181,0.00015,21.22921]
[1780206933482,31.51,73956.3,0.2,-0.24166,0.00015,21.2201]
[1780206934951,31.51,73956.3,0.2,-0.24166,0.00015,21.2201]
[1780206941539,31.51,73954.51,0.2,-0.24192,0.00015,21.23175]
[1780206947581,31.51,73955.44,0.2,-0.24178,0.00015,21.22547]
[1780206952616,31.51,73958.37,0.2,-0.24135,0.00015,21.20594]
[1780206957651,31.51,73961.42,0.2,-0.24091,0.00015,21.18569]
[1780206964700,31.51,73961.75,0.2,-0.24087,0.00015,21.18376]
[1780206974770,31.51,73962.28,0.2,-0.2408,0.00015,21.18068]
[1780206983833,31.51,73962.41,0.2,-0.24079,0.00015,21.18025]
[1780206988873,31.51,73963.22,0.2,-0.24068,0.00015,21.17512]
[1780206995917,31.51,73963.25,0.2,-0.24066,0.00015,21.17181]
[1780207005624,31.51,73963.11,0.2,-0.24068,0.00015,21.17286]
[1780207016057,31.51,73963.13,0.2,-0.2407,0.00015,21.1738]
[1780207023770,31.51,73963.13,0.2,-0.2407,0.00015,21.1738]
[1780207036237,31.52,73963.13,0.2,-0.24073,0.00015,21.17498]
[1780207044293,31.52,73962.84,0.2,-0.24078,0.00015,21.17738]
[1780207052397,31.52,73962.87,0.2,-0.24078,0.00015,21.17736]
[1780207058392,31.52,73962.86,0.2,-0.24077,0.00015,21.17454]
[1780207069469,31.52,73962.9,0.2,-0.24078,0.00015,21.17496]
[1780207074503,31.53,73963.9,0.2,-0.24064,0.00015,21.16858]
[1780207075101,31.53,73963.9,0.2,-0.24064,0.00015,21.16858]
[1780207075796,31.53,73967.8,0.2,-0.24007,0.00015,21.14252]
[1780207075799,31.53,73967.8,0.2,-0.24007,0.00015,21.14252]
[1780207076518,31.53,73968.58,0.2,-0.23995,0.00015,21.1372]
[1780207079887,31.52,73968.65,0.2,-0.23994,0.00015,21.13641]
[1780207080547,31.52,73968.69,0.2,-0.23993,0.00014,21.13614]
[1780207081680,31.52,73968.69,0.2,-0.23993,0.00014,21.13614]
[1780207081751,31.52,73968.22,0.2,-0.24,0.00015,21.13929]
[1780207090616,31.52,73968.88,0.2,-0.23988,0.00014,21.13384]
[1780207099679,31.52,73970.35,0.2,-0.23965,0.00014,21.12297]
[1780207104715,31.52,73969.94,0.2,-0.2397,0.00014,21.12519]
[1780207106832,31.52,73971.78,0.2,-0.23943,0.00014,21.11268]
[1780207110412,31.51,73974.57,0.2,-0.23902,0.00014,21.09375]
[1780207113588,31.51,73975.49,0.2,-0.23886,0.00014,21.08393]
[1780207117299,31.51,73975.38,0.2,-0.23887,0.00014,21.0845]
[1780207117372,31.51,73974.66,0.2,-0.23897,0.00014,21.0892]
[1780207119543,31.51,73973.25,0.2,-0.23918,0.00014,21.09869]
[1780207119666,31.51,73973.25,0.2,-0.23918,0.00014,21.09869]
[1780207126869,31.52,73971.08,0.2,-0.23951,0.00014,21.11401]
[1780207128187,31.52,73971.08,0.2,-0.23951,0.00014,21.11401]
[1780207128289,31.52,73971.08,0.2,-0.23951,0.00014,21.11411]
[1780207135468,31.52,73971.04,0.2,-0.23951,0.00014,21.11435]
[1780207143353,31.52,73970.8,0.2,-0.23955,0.00014,21.11586]
[1780207143388,31.52,73970.8,0.2,-0.23955,0.00014,21.11586]
[1780207143464,31.52,73970.8,0.2,-0.23955,0.00014,21.11586]
[1780207143489,31.52,73970.8,0.2,-0.23954,0.00014,21.11571]
[1780207145178,31.52,73970.8,0.2,-0.23954,0.00014,21.11571]
[1780207145247,31.52,73970.8,0.2,-0.23954,0.00014,21.11571]
[1780207154840,31.51,73970.04,0.2,-0.23963,0.00014,21.1197]
[1780207154891,31.51,73970.04,0.2,-0.23963,0.00014,21.1197]
[1780207154914,31.51,73970.04,0.2,-0.23963,0.00014,21.1197]
[1780207155068,31.51,73968.29,0.2,-0.23988,0.00015,21.13127]
[1780207160102,31.51,73968.59,0.2,-0.23984,0.00015,21.12913]
[1780207165137,31.51,73968.4,0.2,-0.23986,0.00015,21.1303]
[1780207170172,31.51,73968.32,0.2,-0.23987,0.00015,21.13074]
[1780207175207,31.51,73967.11,0.2,-0.24002,0.00015,21.13518]
[1780207180242,31.51,73966.66,0.2,-0.24008,0.00015,21.13805]
[1780207185277,31.51,73968.46,0.2,-0.23982,0.00015,21.12595]
[1780207194340,31.51,73969.45,0.2,-0.23967,0.00015,21.11921]
[1780207197101,31.51,73969.48,0.2,-0.23967,0.00015,21.11899]
[1780207199678,31.51,73956.94,0.2,-0.24149,0.00015,21.20271]
[1780207201523,31.51,73955.95,0.2,-0.24164,0.00015,21.20927]
[1780207207216,31.51,73956.03,0.2,-0.24162,0.00015,21.2087]
[1780207207317,31.51,73956.03,0.2,-0.24162,0.00015,21.2087]
[1780207212471,31.51,73956.15,0.2,-0.24161,0.00015,21.20795]
[1780207217909,31.51,73956.19,0.2,-0.2416,0.00015,21.20771]
[1780207223548,31.51,73955.8,0.2,-0.24166,0.00015,21.21041]
[1780207228583,31.51,73955.29,0.2,-0.24174,0.00015,21.21388]
[1780207234625,31.51,73954.76,0.2,-0.24179,0.00015,21.21398]
[1780207239474,31.51,73954.78,0.2,-0.24179,0.00015,21.21389]
[1780207251967,31.51,73954.85,0.2,-0.24178,0.00015,21.21349]
[1780207258793,31.51,73953.74,0.2,-0.24195,0.00015,21.22114]
[1780207263828,31.51,73949.56,0.2,-0.24256,0.00015,21.2489]
[1780207266813,31.51,73949.38,0.2,-0.24258,0.00015,21.25005]
[1780207271884,31.51,73947.77,0.2,-0.24282,0.00015,21.26059]
[1780207276921,31.51,73947.24,0.2,-0.24289,0.00015,21.26396]
[1780207281957,31.51,73946.32,0.2,-0.24302,0.00015,21.26992]
[1780207286991,31.51,73945.71,0.2,-0.24311,0.00015,21.27378]
[1780207294214,31.51,73945.79,0.2,-0.24307,0.00015,21.26961]
[1780207300083,31.51,73940.91,0.2,-0.24377,0.00015,21.3015]
[1780207302150,31.51,73940.89,0.2,-0.24378,0.00015,21.30156]
[1780207302776,31.51,73940.89,0.2,-0.24378,0.00015,21.30156]
[1780207302802,31.51,73935.97,0.2,-0.24449,0.00015,21.33397]
[1780207307108,31.51,73929.78,0.2,-0.2454,0.00015,21.37487]
[1780207312130,31.51,73926.4,0.2,-0.2459,0.00015,21.3972]
[1780207312205,31.51,73926.4,0.2,-0.2459,0.00015,21.3972]
[1780207312229,31.51,73926.0,0.2,-0.24596,0.00015,21.39982]
[1780207318209,31.51,73925.3,0.2,-0.24607,0.00015,21.40462]
[1780207322237,31.51,73915.61,0.2,-0.2475,0.00015,21.46833]
[1780207324106,31.51,73922.3,0.2,-0.24651,0.00015,21.42438]
[1780207326104,31.51,73921.86,0.2,-0.24658,0.00015,21.42731]
[1780207332314,31.51,73921.94,0.2,-0.24657,0.00015,21.42683]
[1780207338350,31.51,73918.92,0.2,-0.24701,0.00015,21.44678]
[1780207343385,31.51,73916.6,0.2,-0.24736,0.00015,21.46199]
[1780207344828,31.51,73916.6,0.2,-0.24736,0.00015,21.46199]
[1780207344902,31.51,73916.53,0.2,-0.24737,0.00015,21.46242]
[1780207350953,31.51,73916.46,0.2,-0.24737,0.00015,21.46272]
[1780207354841,31.51,73916.18,0.2,-0.24739,0.00015,21.46091]
[1780207354942,31.51,73916.12,0.2,-0.24739,0.00015,21.46123]
[1780207360504,31.51,73916.29,0.2,-0.24737,0.00015,21.46011]
[1780207365572,31.51,73916.29,0.2,-0.24737,0.00015,21.46011]
[1780207371581,31.51,73912.95,0.2,-0.24786,0.00015,21.48192]
[1780207376681,31.51,73910.5,0.2,-0.24822,0.00015,21.49781]
[1780207382659,31.51,73912.52,0.2,-0.24792,0.00015,21.48434]
[1780207387596,31.5,73912.56,0.2,-0.24791,0.00015,21.48397]
[1780207387697,31.5,73912.56,0.2,-0.24791,0.00015,21.48395]
[1780207392732,31.5,73916.41,0.2,-0.24733,0.00015,21.45849]
[1780207397767,31.5,73914.17,0.2,-0.24766,0.00015,21.47304]
[1780207398270,31.5,73914.17,0.2,-0.24766,0.00015,21.47304]
[1780207403836,31.5,73914.23,0.2,-0.24765,0.00015,21.47245]
[1780207410885,31.5,73913.42,0.2,-0.24776,0.00015,21.47754]
[1780207415978,31.5,73912.55,0.2,-0.24787,0.00015,21.47968]
[1780207422969,31.5,73912.55,0.2,-0.24786,0.00015,21.4793]
[1780207430019,31.5,73913.78,0.2,-0.24767,0.00015,21.471]
[1780207430772,31.5,73913.78,0.2,-0.24767,0.00015,21.471]
[1780207431026,31.5,73914.93,0.2,-0.2475,0.00015,21.46344]
[1780207436061,31.5,73912.84,0.2,-0.24781,0.00015,21.4771]
[1780207440859,31.5,73911.63,0.2,-0.24799,0.00015,21.48496]
[1780207440960,31.5,73911.63,0.2,-0.24799,0.00015,21.48494]
[1780207446084,31.5,73911.76,0.2,-0.24796,0.00015,21.4839]
[1780207450753,31.5,73911.44,0.2,-0.24801,0.00015,21.48603]
[1780207451064,31.5,73907.52,0.2,-0.24859,0.00015,21.51169]
[1780207451662,31.5,73907.52,0.2,-0.24859,0.00015,21.51169]
[1780207452155,31.5,73906.5,0.2,-0.24874,0.00015,21.51836]
[1780207452173,31.5,73904.85,0.2,-0.24899,0.00015,21.52912]
[1780207457452,31.5,73901.32,0.2,-0.24952,0.00015,21.55244]
[1780207463525,31.5,73896.38,0.2,-0.25025,0.00015,21.5847]
[1780207464078,31.5,73896.38,0.2,-0.25025,0.00015,21.5847]
[1780207464124,31.5,73896.19,0.2,-0.25028,0.00015,21.58595]
[1780207466172,31.5,73896.16,0.2,-0.25029,0.00015,21.58619]
[1780207470604,31.5,73900.86,0.2,-0.24959,0.00015,21.55585]
[1780207470703,31.5,73900.86,0.2,-0.2496,0.00015,21.55593]
[1780207476347,31.5,73902.35,0.2,-0.24935,0.00015,21.54265]
[1780207485410,31.5,73902.33,0.2,-0.24935,0.00015,21.54271]
[1780207488799,31.5,73906.47,0.2,-0.24874,0.00015,21.51567]
[1780207488900,31.5,73907.01,0.2,-0.24866,0.00015,21.51219]
[1780207494473,31.5,73905.59,0.2,-0.24887,0.00015,21.52165]
[1780207495517,31.5,73905.59,0.2,-0.24887,0.00015,21.52165]
[1780207500322,31.5,73903.27,0.2,-0.24923,0.00015,21.5372]
[1780207500515,31.5,73902.34,0.2,-0.24937,0.00015,21.54336]
[1780207505834,31.5,73898.07,0.2,-0.25,0.00015,21.57135]
[1780207510824,31.5,73897.55,0.2,-0.25008,0.00015,21.57481]
[1780207510911,31.5,73896.2,0.2,-0.25028,0.00015,21.58359]
[1780207517634,31.5,73896.08,0.2,-0.2503,0.00015,21.58447]
[1780207522669,31.5,73896.3,0.2,-0.25027,0.00015,21.58309]
[1780207527984,31.5,73896.47,0.2,-0.25025,0.00015,21.58201]
[1780207533745,31.51,73896.62,0.2,-0.2502,0.00015,21.57761]
[1780207538901,31.51,73896.04,0.2,-0.25029,0.00015,21.58141]
[1780207544829,31.51,73895.56,0.2,-0.25036,0.00015,21.58455]
[1780207547134,31.51,73895.26,0.2,-0.25041,0.00015,21.5865]
[1780207547510,31.51,73894.41,0.2,-0.25053,0.00015,21.59202]
[1780207550487,31.51,73894.29,0.2,-0.25055,0.00015,21.59284]
[1780207555906,31.51,73892.21,0.2,-0.25086,0.00015,21.6064]
[1780207560941,31.51,73892.55,0.2,-0.25081,0.00015,21.60418]
[1780207565978,31.51,73892.64,0.2,-0.2508,0.00015,21.60357]
[1780207571014,31.51,73891.17,0.2,-0.25101,0.00015,21.61309]
[1780207576050,31.51,73890.25,0.2,-0.25115,0.00015,21.61899]
[1780207581085,31.5,73889.75,0.2,-0.25122,0.00015,21.62212]
[1780207586861,31.5,73889.57,0.2,-0.25125,0.00015,21.62319]
[1780207591716,31.5,73889.53,0.2,-0.25125,0.00015,21.62325]
[1780207591718,31.5,73889.53,0.2,-0.25125,0.00015,21.62325]
[1780207592544,31.5,73895.73,0.2,-0.2503,0.00015,21.57937]
[1780207593169,31.5,73893.27,0.2,-0.25067,0.00015,21.59532]
[1780207598204,31.5,73892.52,0.2,-0.25077,0.00015,21.59986]
[1780207603239,31.5,73895.81,0.2,-0.25027,0.00015,21.57817]
[1780207608274,31.5,73896.26,0.2,-0.2502,0.00015,21.57504]
[1780207613309,31.5,73898.45,0.2,-0.24987,0.00015,21.5607]
[1780207616738,31.5,73899.44,0.2,-0.24973,0.00015,21.55424]
[1780207621918,31.5,73900.77,0.2,-0.24953,0.00015,21.54557]
[1780207627918,31.5,73901.38,0.2,-0.24944,0.00015,21.54169]
[1780207633449,31.5,73900.96,0.2,-0.24951,0.00015,21.54474]
[1780207634454,31.5,73900.96,0.2,-0.24951,0.00015,21.54474]
[1780207640498,31.5,73900.86,0.2,-0.24953,0.00015,21.54548]
[1780207646097,31.5,73900.14,0.2,-0.24963,0.00015,21.55021]
[1780207651574,31.5,73896.35,0.2,-0.25017,0.00015,21.57126]
[1780207656609,31.5,73891.68,0.2,-0.25086,0.00015,21.6014]
[1780207661645,31.5,73891.64,0.2,-0.25086,0.00015,21.60134]
[1780207663915,31.5,73891.64,0.2,-0.25086,0.00015,21.60134]
[1780207669701,31.5,73890.15,0.2,-0.25107,0.00015,21.61048]
[1780207674736,31.5,73890.95,0.2,-0.25094,0.00015,21.60493]
[1780207677471,31.5,73891.14,0.2,-0.25091,0.00015,21.60356]
[1780207677472,31.5,73891.14,0.2,-0.25091,0.00015,21.6035]
[1780207682792,31.5,73900.17,0.2,-0.24957,0.00015,21.54462]
[1780207683794,31.5,73900.17,0.2,-0.24957,0.00015,21.54462]
[1780207689841,31.5,73901.03,0.2,-0.24944,0.00015,21.5393]
[1780207698205,31.5,73901.04,0.2,-0.24945,0.00015,21.53942]
[1780207707968,31.5,73901.39,0.2,-0.24941,0.00015,21.5378]
[1780207715017,31.5,73899.28,0.2,-0.24971,0.00015,21.5484]
[1780207720052,31.5,73898.59,0.2,-0.24981,0.00015,21.55308]
[1780207725839,31.5,73898.59,0.2,-0.24981,0.00015,21.55308]
[1780207727174,31.5,73896.96,0.2,-0.25006,0.00015,21.5639]
[1780207733916,31.5,73892.65,0.2,-0.2507,0.00015,21.59196]
[1780207739773,31.5,73892.71,0.2,-0.25069,0.00015,21.59149]
[1780207740812,31.5,73892.44,0.2,-0.25073,0.00015,21.59321]
[1780207748248,31.5,73893.05,0.2,-0.25064,0.00015,21.58912]
[1780207754290,31.5,73893.44,0.2,-0.25058,0.00015,21.58648]
[1780207762346,31.5,73893.55,0.2,-0.25056,0.00015,21.58564]
[1780207769395,31.5,73893.86,0.2,-0.25051,0.00015,21.5835]
[1780207774430,31.5,73898.36,0.2,-0.24982,0.00015,21.55073]
[1780207779465,31.5,73898.29,0.2,-0.24983,0.00015,21.5513]
[1780207783059,31.5,73898.29,0.2,-0.24983,0.00015,21.5513]
[1780207793565,31.5,73898.02,0.2,-0.24988,0.00015,21.55348]
[1780207794808,31.5,73898.02,0.2,-0.24988,0.00015,21.55348]
[1780207794908,31.5,73898.02,0.2,-0.24988,0.00015,21.55352]
[1780207801618,31.5,73898.03,0.2,-0.24988,0.00015,21.55338]
[1780207805655,31.5,73898.08,0.2,-0.24987,0.00015,21.55303]
[1780207805680,31.5,73898.08,0.2,-0.24987,0.00015,21.55303]
[1780207805713,31.5,73898.08,0.2,-0.24987,0.00015,21.55302]
[1780207813422,31.5,73905.17,0.2,-0.24881,0.00015,21.50641]
[1780207813528,31.5,73905.17,0.2,-0.24881,0.00015,21.50641]
[1780207819513,31.5,73911.16,0.2,-0.24791,0.00015,21.4665]
[1780207819515,31.5,73911.16,0.2,-0.24791,0.00015,21.4665]
[1780207825789,31.5,73917.64,0.2,-0.24694,0.00015,21.42373]
[1780207829290,31.5,73916.56,0.2,-0.2471,0.00015,21.43078]
[1780207835502,31.5,73908.58,0.2,-0.24825,0.00015,21.47925]
[1780207835769,31.5,73908.76,0.2,-0.24822,0.00015,21.47799]
[1780207840894,31.49,73908.5,0.2,-0.24825,0.00015,21.47919]
[1780207845363,31.49,73908.72,0.2,-0.24821,0.00015,21.47751]
[1780207850965,31.49,73914.22,0.2,-0.24739,0.00015,21.44104]
[1780207857007,31.49,73916.03,0.2,-0.24712,0.00015,21.42902]
[1780207862044,31.49,73915.16,0.2,-0.24724,0.00015,21.43462]
[1780207867079,31.49,73914.6,0.2,-0.24732,0.00015,21.43816]
[1780207870220,31.49,73914.59,0.2,-0.24732,0.00015,21.43817]
[1780207870235,31.49,73914.59,0.2,-0.24732,0.00015,21.43817]
[1780207870468,31.49,73914.59,0.2,-0.24732,0.00015,21.43811]
[1780207872815,31.49,73906.53,0.2,-0.24852,0.00015,21.49091]
[1780207876913,31.49,73909.91,0.2,-0.24801,0.00015,21.46868]
[1780207882184,31.49,73908.52,0.2,-0.24821,0.00015,21.47751]
[1780207887333,31.49,73906.28,0.2,-0.24854,0.00015,21.49191]
[1780207887433,31.49,73905.57,0.2,-0.24864,0.00015,21.49641]
[1780207893260,31.49,73906.25,0.2,-0.24851,0.00015,21.48797]
[1780207898296,31.48,73908.55,0.2,-0.24815,0.00015,21.47236]
[1780207898592,31.48,73908.55,0.2,-0.24815,0.00015,21.47236]
[1780207907359,31.48,73909.22,0.2,-0.24804,0.00015,21.46726]
[1780207909995,31.48,73909.02,0.2,-0.24807,0.00015,21.46842]
[1780207910380,31.48,73909.19,0.2,-0.24804,0.00015,21.46721]
[1780207915415,31.48,73909.1,0.2,-0.24804,0.00015,21.46735]
[1780207920184,31.48,73906.87,0.2,-0.24836,0.00015,21.48158]
[1780207920450,31.48,73907.18,0.2,-0.24832,0.00015,21.47944]
[1780207920828,31.48,73907.18,0.2,-0.24832,0.00015,21.47944]
[1780207928032,31.48,73906.8,0.2,-0.24836,0.00015,21.48157]
[1780207929087,31.48,73906.77,0.2,-0.24836,0.00015,21.48141]
[1780207930827,31.48,73907.09,0.2,-0.24831,0.00015,21.47924]
[1780207936562,31.47,73906.94,0.2,-0.24832,0.00015,21.47969]
[1780207941600,31.47,73906.69,0.2,-0.24835,0.00015,21.48089]
[1780207941638,31.47,73906.69,0.2,-0.24835,0.00015,21.48089]
[1780207945764,31.47,73906.62,0.2,-0.24835,0.00015,21.48108]
[1780207951671,31.47,73906.9,0.2,-0.24828,0.00015,21.47514]
[1780207952646,31.47,73906.9,0.2,-0.24828,0.00015,21.47514]
[1780207960734,31.47,73906.89,0.2,-0.24827,0.00015,21.47491]
[1780207966779,31.47,73906.95,0.2,-0.24826,0.00015,21.47437]
[1780207971812,31.47,73906.87,0.2,-0.24827,0.00015,21.47478]
[1780207976974,31.47,73907.0,0.2,-0.24825,0.00015,21.47383]
[1780207982348,31.47,73907.02,0.2,-0.24824,0.00015,21.47359]
[1780207987923,31.47,73906.82,0.2,-0.24827,0.00015,21.47475]
[1780207994905,31.47,73906.82,0.2,-0.24827,0.00015,21.47475]
[1780208008064,31.46,73906.86,0.2,-0.24825,0.00015,21.47406]
[1780208016120,31.46,73907.14,0.2,-0.24819,0.00015,21.46856]
[1780208021155,31.46,73906.58,0.2,-0.24827,0.00015,21.47214]
[1780208026190,31.46,73906.37,0.2,-0.2483,0.00015,21.47341]
[1780208031224,31.46,73902.7,0.2,-0.24884,0.00015,21.49724]
[1780208033010,31.46,73902.64,0.2,-0.24884,0.00015,21.49759]
[1780208033239,31.46,73902.39,0.2,-0.24888,0.00015,21.49918]
[1780208038275,31.46,73902.13,0.2,-0.24892,0.00015,21.50117]
[1780208045242,31.46,73902.13,0.2,-0.24892,0.00015,21.50117]
[1780208045324,31.46,73903.35,0.2,-0.24875,0.00015,21.49358]
[1780208051366,31.46,73905.19,0.2,-0.24847,0.00015,21.48133]
[1780208056402,31.46,73906.11,0.2,-0.24834,0.00015,21.47519]
[1780208062444,31.46,73905.49,0.2,-0.24843,0.00015,21.47915]
[1780208067479,31.46,73904.71,0.2,-0.24854,0.00015,21.48412]
[1780208072514,31.46,73904.86,0.2,-0.24849,0.00015,21.47952]
[1780208077549,31.46,73902.03,0.2,-0.24891,0.00015,21.4979]
[1780208080980,31.46,73902.33,0.2,-0.24886,0.00015,21.49581]
[1780208081577,31.46,73901.94,0.2,-0.24892,0.00015,21.4984]
[1780208082339,31.46,73901.94,0.2,-0.24892,0.00015,21.4984]
[1780208087619,31.46,73901.78,0.2,-0.24895,0.00015,21.49994]
[1780208093661,31.47,73901.59,0.2,-0.24899,0.00015,21.50174]
[1780208098696,31.47,73900.99,0.2,-0.24909,0.00015,21.50612]
[1780208103123,31.47,73899.92,0.2,-0.24926,0.00015,21.51342]
[1780208108378,31.47,73898.39,0.2,-0.24949,0.00015,21.52368]
[1780208109210,31.47,73898.43,0.2,-0.24949,0.00015,21.52353]
[1780208109485,31.47,73898.43,0.2,-0.24949,0.00015,21.52353]
[1780208109772,31.47,73894.53,0.2,-0.25007,0.00015,21.54904]
[1780208113202,31.47,73893.29,0.2,-0.25026,0.00015,21.55722]
[1780208118836,31.47,73892.7,0.2,-0.25035,0.00015,21.56123]
[1780208123871,31.47,73891.94,0.2,-0.25046,0.00015,21.56631]
[1780208125589,31.47,73891.84,0.2,-0.25048,0.00015,21.56698]
[1780208125885,31.47,73891.88,0.2,-0.25047,0.00015,21.56674]
[1780208130923,31.47,73891.59,0.2,-0.25052,0.00015,21.5686]
[1780208137335,31.47,73891.63,0.2,-0.25049,0.00015,21.56483]
[1780208144467,31.47,73903.42,0.2,-0.24874,0.00015,21.48818]
[1780208144481,31.47,73903.42,0.2,-0.24874,0.00015,21.48818]
[1780208144509,31.47,73906.76,0.2,-0.24825,0.00015,21.4664]
[1780208151135,31.47,73909.04,0.2,-0.24791,0.00015,21.45162]
[1780208151236,31.47,73909.08,0.2,-0.24791,0.00015,21.45142]
[1780208157106,31.47,73909.95,0.2,-0.24778,0.00015,21.44594]
[1780208162141,31.47,73907.08,0.2,-0.24821,0.00015,21.46495]
[1780208170197,31.47,73905.7,0.2,-0.24842,0.00015,21.47402]
[1780208175232,31.47,73906.06,0.2,-0.24836,0.00015,21.47163]
[1780208180267,31.47,73909.7,0.2,-0.24782,0.00015,21.44779]
[1780208185302,31.47,73912.04,0.2,-0.24748,0.00015,21.43262]
[1780208186694,31.47,73912.04,0.2,-0.24748,0.00015,21.43262]
[1780208186796,31.47,73911.78,0.2,-0.24752,0.00015,21.43441]
[1780208193358,31.48,73912.0,0.2,-0.24747,0.00015,21.42961]
[1780208198393,31.48,73912.06,0.2,-0.24746,0.00015,21.42936]
[1780208203428,31.48,73912.68,0.2,-0.24737,0.00015,21.42546]
[1780208208463,31.48,73912.97,0.2,-0.24734,0.00015,21.42374]
[1780208213581,31.48,73912.63,0.2,-0.24739,0.00015,21.4262]
[1780208220829,31.48,73912.86,0.2,-0.24736,0.00015,21.42488]
[1780208226589,31.48,73912.45,0.2,-0.24743,0.00015,21.42805]
[1780208232631,31.48,73912.56,0.2,-0.24742,0.00015,21.42771]
[1780208237666,31.48,73912.89,0.2,-0.24738,0.00015,21.42583]
[1780208243243,31.48,73912.6,0.2,-0.24743,0.00015,21.42786]
[1780208249750,31.48,73912.72,0.2,-0.24742,0.00015,21.42767]
[1780208257013,31.49,73912.72,0.2,-0.2474,0.00015,21.42436]
[1780208264855,31.49,73912.78,0.2,-0.24741,0.00015,21.42474]
[1780208269890,31.49,73912.4,0.2,-0.24747,0.00015,21.42755]
[1780208279963,31.49,73912.4,0.2,-0.24749,0.00015,21.42818]
[1780208284998,31.49,73912.77,0.2,-0.24744,0.00015,21.42608]
[1780208290032,31.49,73913.31,0.2,-0.24737,0.00015,21.42288]
[1780208295068,31.49,73912.87,0.2,-0.24744,0.00015,21.42611]
[1780208301110,31.5,73913.18,0.2,-0.2474,0.00015,21.42448]
[1780208306903,31.5,73913.18,0.2,-0.24741,0.00015,21.42475]
[1780208312187,31.5,73913.21,0.2,-0.24739,0.00015,21.42151]
[1780208317222,31.5,73913.2,0.2,-0.2474,0.00015,21.42191]
[1780208325278,31.5,73913.2,0.2,-0.24741,0.00015,21.42243]
[1780208330313,31.5,73914.02,0.2,-0.2473,0.00015,21.41738]
[1780208337362,31.5,73913.33,0.2,-0.24741,0.00015,21.42236]
[1780208342397,31.5,73913.44,0.2,-0.2474,0.00015,21.42196]
[1780208351279,31.5,73913.44,0.2,-0.2474,0.00015,21.42196]
[1780208353771,31.51,73913.96,0.2,-0.24733,0.00015,21.41912]
[1780208358856,31.51,73915.23,0.2,-0.24715,0.00015,21.41099]
[1780208364551,31.51,73914.88,0.2,-0.2472,0.00015,21.4133]
[1780208369586,31.51,73915.55,0.2,-0.2471,0.00015,21.40891]
[1780208375628,31.51,73918.69,0.2,-0.24662,0.00015,21.38488]
[1780208380663,31.51,73918.51,0.2,-0.24665,0.00015,21.3862]
[1780208385698,31.51,73920.16,0.2,-0.24641,0.00015,21.37548]
[1780208390019,31.51,73922.39,0.2,-0.24608,0.00015,21.36092]
[1780208390057,31.51,73922.39,0.2,-0.24608,0.00015,21.36092]
[1780208394427,31.51,73926.41,0.2,-0.24549,0.00015,21.33473]
[1780208400427,31.51,73926.5,0.2,-0.24549,0.00015,21.33443]
[1780208405840,31.51,73925.7,0.2,-0.24562,0.00015,21.34029]
[1780208412889,31.51,73925.72,0.2,-0.24562,0.00015,21.34054]
[1780208417924,31.51,73926.63,0.2,-0.24549,0.00015,21.33479]
[1780208418214,31.51,73926.63,0.2,-0.24549,0.00015,21.33479]
[1780208420593,31.51,73926.87,0.2,-0.24546,0.00015,21.33346]
[1780208427963,31.52,73926.57,0.2,-0.24551,0.00015,21.33554]
[1780208437057,31.52,73925.83,0.2,-0.24561,0.00015,21.33755]
[1780208443766,31.52,73925.87,0.2,-0.24561,0.00015,21.33744]
[1780208453887,31.52,73926.61,0.2,-0.2455,0.00015,21.33283]
[1780208453891,31.52,73926.61,0.2,-0.2455,0.00015,21.33283]
[1780208459213,31.52,73926.41,0.2,-0.24554,0.00015,21.33457]
[1780208465255,31.52,73927.07,0.2,-0.24545,0.00015,21.33041]
[1780208471297,31.52,73926.86,0.2,-0.24549,0.00015,21.33203]
[1780208478346,31.52,73927.07,0.2,-0.24546,0.00015,21.33096]
[1780208483381,31.52,73927.09,0.2,-0.24546,0.00015,21.33106]
[1780208490429,31.52,73927.69,0.2,-0.24538,0.00015,21.32746]
[1780208495465,31.53,73927.49,0.2,-0.24539,0.00015,21.32553]
[1780208500500,31.53,73927.55,0.2,-0.24539,0.00015,21.32541]
[1780208505831,31.53,73927.59,0.2,-0.24539,0.00015,21.32537]
[1780208510874,31.53,73928.07,0.2,-0.24533,0.00015,21.32249]
[1780208514007,31.53,73928.18,0.2,-0.24531,0.00015,21.32189]
[1780208519143,31.53,73928.46,0.2,-0.24528,0.00015,21.32048]
[1780208524671,31.53,73929.36,0.2,-0.24516,0.00015,21.31494]
[1780208530328,31.53,73929.45,0.2,-0.24515,0.00015,21.3147]
[1780208530885,31.53,73929.45,0.2,-0.24515,0.00015,21.3147]
[1780208536759,31.53,73929.04,0.2,-0.24522,0.00015,21.31786]
[1780208542691,31.53,73929.23,0.2,-0.24519,0.00015,21.31668]
[1780208542792,31.53,73929.23,0.2,-0.2452,0.00015,21.317]
[1780208547776,31.54,73928.53,0.2,-0.24531,0.00015,21.32169]
[1780208553880,31.54,73927.18,0.2,-0.24548,0.00015,21.32711]
[1780208560929,31.54,73927.32,0.2,-0.24546,0.00015,21.3262]
[1780208565963,31.54,73926.53,0.2,-0.24558,0.00015,21.33139]
[1780208570999,31.54,73927.33,0.2,-0.24546,0.00015,21.3261]
[1780208576035,31.54,73927.28,0.2,-0.24547,0.00015,21.3264]
[1780208581070,31.53,73927.36,0.2,-0.24545,0.00015,21.32584]
[1780208586341,31.53,73927.41,0.2,-0.24544,0.00015,21.32549]
[1780208593155,31.53,73929.89,0.2,-0.24508,0.00015,21.30916]
[1780208598190,31.54,73929.56,0.2,-0.24513,0.00015,21.31137]
[1780208599966,31.54,73929.32,0.2,-0.24517,0.00015,21.31296]
[1780208608260,31.54,73929.25,0.2,-0.24518,0.00015,21.31347]
[1780208620345,31.54,73929.26,0.2,-0.24515,0.00015,21.30993]
[1780208625380,31.54,73929.37,0.2,-0.24514,0.00015,21.30923]
[1780208630415,31.54,73929.02,0.2,-0.24519,0.00015,21.31156]
[1780208639849,31.54,73928.97,0.2,-0.2452,0.00015,21.3119]
[1780208640183,31.54,73928.97,0.2,-0.2452,0.00015,21.3119]
[1780208646491,31.54,73937.06,0.2,-0.24401,0.00015,21.25871]
[1780208652574,31.54,73936.94,0.2,-0.24404,0.00015,21.26001]
[1780208657786,31.54,73936.94,0.2,-0.24404,0.00015,21.26013]
[1780208670613,31.54,73937.14,0.2,-0.24402,0.00015,21.2593]
[1780208675735,31.54,73937.55,0.2,-0.24396,0.00015,21.25386]
[1780208682306,31.54,73937.21,0.2,-0.24401,0.00015,21.25629]
[1780208687820,31.54,73929.55,0.2,-0.24514,0.00015,21.30714]
[1780208691353,31.54,73929.07,0.2,-0.24521,0.00015,21.3103]
[1780208696883,31.54,73928.41,0.2,-0.24531,0.00015,21.31465]
[1780208701918,31.54,73927.9,0.2,-0.24538,0.00015,21.31798]
[1780208706953,31.54,73927.45,0.2,-0.24545,0.00015,21.32088]
[1780208715009,31.54,73927.68,0.2,-0.24541,0.00015,21.31926]
[1780208728101,31.54,73928.16,0.2,-0.24534,0.00015,21.31594]
[1780208735419,31.54,73928.76,0.2,-0.24523,0.00015,21.30845]
[1780208744213,31.54,73928.89,0.2,-0.24521,0.00015,21.30761]
[1780208750263,31.54,73928.4,0.2,-0.24528,0.00015,21.31085]
[1780208757308,31.54,73928.71,0.2,-0.24524,0.00015,21.30888]
[1780208762343,31.54,73928.46,0.2,-0.24527,0.00015,21.31058]
[1780208767378,31.54,73926.11,0.2,-0.24562,0.00015,21.32605]
[1780208774427,31.54,73925.04,0.2,-0.24578,0.00015,21.33298]
[1780208776437,31.54,73925.03,0.2,-0.24578,0.00015,21.33302]
[1780208781479,31.54,73925.32,0.2,-0.24573,0.00015,21.3311]
[1780208788528,31.54,73925.05,0.2,-0.24577,0.00015,21.33288]
[1780208793563,31.54,73925.44,0.2,-0.24569,0.00015,21.3268]
[1780208806654,31.54,73925.41,0.2,-0.2457,0.00015,21.32699]
[1780208811689,31.54,73924.35,0.2,-0.24585,0.00015,21.33395]
[1780208817731,31.54,73922.53,0.2,-0.24612,0.00015,21.34579]
[1780208822767,31.54,73922.35,0.2,-0.24614,0.00015,21.34683]
[1780208827815,31.54,73919.69,0.2,-0.24653,0.00015,21.36421]
[1780208831843,31.54,73915.01,0.2,-0.24722,0.00015,21.39463]
[1780208831944,31.54,73915.01,0.2,-0.24722,0.00015,21.39455]
[1780208833766,31.54,73915.01,0.2,-0.24722,0.00015,21.39451]
[1780208839440,31.54,73913.74,0.2,-0.2474,0.00015,21.40262]
[1780208845862,31.54,73914.87,0.2,-0.24723,0.00015,21.39495]
[1780208845927,31.54,73914.42,0.2,-0.24729,0.00015,21.39787]
[1780208851969,31.54,73913.63,0.2,-0.24738,0.00015,21.39924]
[1780208857004,31.54,73913.72,0.2,-0.24736,0.00015,21.39843]
[1780208862570,31.54,73913.79,0.2,-0.24735,0.00015,21.39775]
[1780208869088,31.54,73914.72,0.2,-0.2472,0.00015,21.39141]
[1780208874124,31.53,73915.1,0.2,-0.24714,0.00015,21.38873]
[1780208875909,31.53,73915.05,0.2,-0.24715,0.00015,21.38901]
[1780208884226,31.53,73915.33,0.2,-0.2471,0.00015,21.38698]
[1780208885089,31.53,73915.52,0.2,-0.24707,0.00015,21.38556]
[1780208886922,31.53,73917.72,0.2,-0.24674,0.00015,21.37106]
[1780208891370,31.53,73918.06,0.2,-0.24669,0.00015,21.36878]
[1780208898293,31.53,73926.05,0.2,-0.24552,0.00015,21.31637]
[1780208903328,31.53,73926.57,0.2,-0.24545,0.00015,21.31317]
[1780208908383,31.53,73927.08,0.2,-0.24537,0.00015,21.31]
[1780208909168,31.53,73927.08,0.2,-0.24538,0.00015,21.3101]
[1780208913539,31.54,73927.01,0.2,-0.24537,0.00015,21.30725]
[1780208919447,31.54,73928.52,0.2,-0.24515,0.00015,21.29771]
[1780208924482,31.54,73929.78,0.2,-0.24497,0.00015,21.28972]
[1780208929517,31.54,73929.69,0.2,-0.245,0.00015,21.29066]
[1780208934552,31.54,73929.38,0.2,-0.24505,0.00015,21.29305]
[1780208939588,31.54,73929.92,0.2,-0.24498,0.00015,21.28984]
[1780208944626,31.54,73932.3,0.2,-0.24463,0.00015,21.27453]
[1780208950668,31.54,73931.38,0.2,-0.24478,0.00015,21.28115]
[1780208951757,31.54,73926.13,0.2,-0.24556,0.00015,21.31582]
[1780208953554,31.54,73924.86,0.2,-0.24574,0.00015,21.32422]
[1780208958724,31.55,73925.73,0.2,-0.24562,0.00015,21.31866]
[1780208965773,31.55,73926.2,0.2,-0.24556,0.00015,21.31579]
[1780208971952,31.55,73926.71,0.2,-0.24548,0.00015,21.31252]
[1780208977856,31.55,73929.08,0.2,-0.24512,0.00015,21.29394]
[1780208983574,31.55,73928.98,0.2,-0.24514,0.00015,21.29479]
[1780208988933,31.55,73931.18,0.2,-0.24483,0.00015,21.28086]
[1780208994282,31.55,73931.0,0.2,-0.24486,0.00015,21.28229]
[1780208994383,31.55,73931.0,0.2,-0.24486,0.00015,21.28245]
[1780208998413,31.55,73927.68,0.2,-0.24536,0.00015,21.3045]
[1780208998443,31.55,73927.68,0.2,-0.24536,0.00015,21.3045]
[1780208998515,31.55,73927.68,0.2,-0.24536,0.00015,21.3045]
[1780208998672,31.55,73925.4,0.2,-0.24569,0.00015,21.31956]
[1780209002026,31.55,73915.37,0.2,-0.24717,0.00015,21.38538]
[1780209003229,31.55,73915.37,0.2,-0.24717,0.00015,21.38538]
[1780209007089,31.55,73915.43,0.2,-0.24716,0.00015,21.38478]
[1780209007097,31.55,73915.43,0.2,-0.24716,0.00015,21.38478]
[1780209007224,31.55,73915.43,0.2,-0.24716,0.00015,21.38478]
[1780209007323,31.55,73916.27,0.2,-0.24703,0.00015,21.37922]
[1780209010477,31.55,73918.82,0.2,-0.24665,0.00015,21.36233]
[1780209016125,31.55,73922.18,0.2,-0.24615,0.00015,21.34002]
[1780209026408,31.55,73922.13,0.2,-0.24616,0.00015,21.34027]
[1780209027407,31.55,73926.51,0.2,-0.24551,0.00015,21.31137]
[1780209034363,31.55,73930.95,0.2,-0.24484,0.00015,21.27882]
[1780209040556,31.55,73931.27,0.2,-0.2448,0.00015,21.27698]
[1780209040560,31.55,73931.27,0.2,-0.2448,0.00015,21.27698]
[1780209045959,31.55,73935.94,0.2,-0.24412,0.00015,21.2465]
[1780209050854,31.55,73931.22,0.2,-0.24482,0.00015,21.27802]
[1780209055972,31.55,73932.64,0.2,-0.24461,0.00015,21.26887]
[1780209061443,31.56,73933.85,0.2,-0.24444,0.00015,21.26119]
[1780209066479,31.56,73934.8,0.2,-0.24431,0.00015,21.25525]
[1780209068388,31.56,73934.8,0.2,-0.24431,0.00015,21.25525]
[1780209068497,31.56,73934.8,0.2,-0.24431,0.00015,21.25525]
[1780209068753,31.56,73934.8,0.2,-0.24431,0.00015,21.25525]
[1780209068853,31.56,73938.54,0.2,-0.24376,0.00015,21.23067]
[1780209069500,31.56,73947.42,0.2,-0.24246,0.00015,21.17187]
[1780209074535,31.56,73949.73,0.2,-0.24213,0.00015,21.1568]
[1780209078850,31.56,73951.38,0.2,-0.24189,0.00015,21.14604]
[1780209084037,31.56,73953.26,0.2,-0.24162,0.00015,21.13362]
[1780209088054,31.56,73957.09,0.2,-0.24106,0.00015,21.10822]
[1780209088093,31.56,73957.09,0.2,-0.24106,0.00015,21.10822]
[1780209089125,31.56,73959.1,0.2,-0.24077,0.00015,21.09487]
[1780209095140,31.56,73956.42,0.2,-0.24114,0.00015,21.10944]
[1780209098654,31.56,73956.19,0.2,-0.24118,0.00015,21.11105]
[1780209098930,31.56,73954.86,0.2,-0.24137,0.00015,21.11992]
[1780209104877,31.56,73953.58,0.2,-0.24156,0.00015,21.12842]
[1780209112984,31.56,73953.72,0.2,-0.24154,0.00015,21.12745]
[1780209117973,31.56,73953.05,0.2,-0.24164,0.00015,21.13189]
[1780209122983,31.56,73953.12,0.2,-0.24163,0.00015,21.13141]
[1780209128932,31.56,73953.42,0.2,-0.24158,0.00015,21.12953]
[1780209130230,31.56,73953.42,0.2,-0.24158,0.00015,21.12953]
[1780209136871,31.56,73959.26,0.2,-0.24074,0.00015,21.09103]
[1780209141908,31.56,73959.52,0.2,-0.24071,0.00015,21.08975]
[1780209148685,31.56,73958.23,0.2,-0.24091,0.00015,21.09901]
[1780209151200,31.57,73959.59,0.2,-0.24072,0.00015,21.09026]
[1780209157130,31.57,73959.19,0.2,-0.24077,0.00015,21.09021]
[1780209161376,31.57,73962.17,0.2,-0.24035,0.00015,21.07073]
[1780209167200,31.57,73966.34,0.2,-0.23977,0.00015,21.04407]
[1780209172235,31.58,73965.34,0.2,-0.23993,0.00015,21.05161]
[1780209174251,31.58,73965.19,0.2,-0.23995,0.00015,21.05278]
[1780209179105,31.58,73971.39,0.2,-0.23907,0.00015,21.01225]
[1780209179227,31.58,73971.39,0.2,-0.23907,0.00015,21.01225]
[1780209185326,31.58,73973.51,0.2,-0.23879,0.00014,20.99915]
[1780209190361,31.58,73976.48,0.2,-0.23837,0.00014,20.98005]
[1780209191358,31.58,73976.48,0.2,-0.23837,0.00014,20.98005]
[1780209191467,31.58,73976.48,0.2,-0.23837,0.00014,20.98005]
[1780209191492,31.59,73977.57,0.2,-0.23822,0.00014,20.97291]
[1780209197499,31.59,73985.51,0.2,-0.23708,0.00014,20.92007]
[1780209203693,31.59,73991.89,0.2,-0.23617,0.00014,20.87782]
[1780209209494,31.59,73992.89,0.2,-0.23605,0.00014,20.87199]
[1780209215091,31.59,73992.89,0.2,-0.23603,0.00014,20.86895]
[1780209215139,31.59,73992.89,0.2,-0.23603,0.00014,20.86895]
[1780209215174,31.59,73992.89,0.2,-0.23603,0.00014,20.86895]
[1780209215536,31.59,73994.54,0.2,-0.2358,0.00014,20.8581]
[1780209216140,31.59,73994.54,0.2,-0.2358,0.00014,20.8581]
[1780209221389,31.6,73996.65,0.2,-0.23551,0.00014,20.84454]
[1780209221791,31.6,73996.65,0.2,-0.23551,0.00014,20.84454]
[1780209228238,31.6,73999.41,0.2,-0.23513,0.00014,20.82685]
[1780209233662,31.6,73999.25,0.2,-0.23518,0.00014,20.82925]
[1780209239704,31.61,74000.42,0.2,-0.23504,0.00014,20.8224]
[1780209241883,31.61,74000.42,0.2,-0.23504,0.00014,20.8224]
[1780209241903,31.61,74000.42,0.2,-0.23504,0.00014,20.8224]
[1780209242822,31.61,73987.93,0.2,-0.23684,0.00014,20.90695]
[1780209248225,31.61,73982.01,0.2,-0.2377,0.00014,20.94689]
[1780209248788,31.61,73982.01,0.2,-0.2377,0.00014,20.94689]
[1780209251802,31.61,73972.16,0.2,-0.23913,0.00014,21.01275]
[1780209256927,31.61,73972.5,0.2,-0.23907,0.00014,21.0103]
[1780209262880,31.61,73972.74,0.2,-0.23903,0.00014,21.00844]
[1780209268921,31.61,73973.09,0.2,-0.23898,0.00014,21.00585]
[1780209273956,31.6,73975.22,0.2,-0.23864,0.00014,20.98793]
[1780209278995,31.6,73975.37,0.2,-0.23862,0.00014,20.98681]
[1780209285888,31.6,73975.25,0.2,-0.23863,0.00014,20.98753]
[1780209291027,31.6,73974.76,0.2,-0.2387,0.00014,20.99062]
[1780209296117,31.6,73974.87,0.2,-0.23868,0.00014,20.98969]
[1780209302981,31.6,73974.94,0.2,-0.23867,0.00014,20.98908]
[1780209308206,31.6,73974.74,0.2,-0.23869,0.00014,20.99021]
[1780209315252,31.6,73975.14,0.2,-0.23863,0.00014,20.98735]
[1780209320957,31.6,73975.17,0.2,-0.23863,0.00014,20.98712]
[1780209326325,31.6,73975.25,0.2,-0.23861,0.00014,20.98634]
[1780209330782,31.6,73975.33,0.2,-0.2386,0.00014,20.98571]
[1780209330954,31.6,73975.33,0.2,-0.2386,0.00014,20.98571]
[1780209331100,31.6,73973.94,0.2,-0.23877,0.00014,20.9914]
[1780209331788,31.6,73973.94,0.2,-0.23877,0.00014,20.9914]
[1780209331833,31.6,73965.03,0.2,-0.24006,0.00015,21.05077]
[1780209332898,31.6,73965.03,0.2,-0.24006,0.00015,21.05077]
[1780209333809,31.6,73960.99,0.2,-0.24065,0.00015,21.07755]
[1780209339020,31.6,73959.88,0.2,-0.2408,0.00015,21.08446]
[1780209344427,31.6,73959.44,0.2,-0.24085,0.00015,21.08664]
[1780209351504,31.59,73958.73,0.2,-0.24093,0.00015,21.09038]
[1780209353865,31.59,73958.74,0.2,-0.24092,0.00015,21.09006]
[1780209357807,31.59,73957.76,0.2,-0.24106,0.00015,21.09607]
[1780209360877,31.59,73956.57,0.2,-0.24122,0.00015,21.10356]
[1780209370916,31.59,73956.26,0.2,-0.24126,0.00015,21.1053]
[1780209377462,31.59,73955.96,0.2,-0.24129,0.00015,21.10684]
[1780209382721,31.59,73956.51,0.2,-0.24121,0.00015,21.10285]
[1780209385390,31.58,73959.49,0.2,-0.24077,0.00015,21.08291]
[1780209389620,31.58,73961.97,0.2,-0.2404,0.00015,21.06603]
[1780209394000,31.58,73972.1,0.2,-0.2389,0.00015,20.99458]
[1780209399422,31.58,73974.78,0.2,-0.23851,0.00014,20.97662]
[1780209400461,31.58,73975.1,0.2,-0.23846,0.00014,20.97449]
[1780209406180,31.58,73972.13,0.2,-0.2389,0.00015,20.99453]
[1780209413370,31.58,73969.1,0.2,-0.23933,0.00015,21.01455]
[1780209418957,31.58,73969.27,0.2,-0.2393,0.00015,21.01323]
[1780209425311,31.58,73968.73,0.2,-0.23938,0.00015,21.01661]
[1780209430677,31.58,73968.73,0.2,-0.23937,0.00015,21.01643]
[1780209436692,31.58,73970.69,0.2,-0.23909,0.00015,21.00314]
[1780209441816,31.58,73970.64,0.2,-0.23909,0.00015,21.00337]
[1780209448962,31.58,73970.59,0.2,-0.2391,0.00015,21.00358]
[1780209454758,31.58,73970.59,0.2,-0.23907,0.00015,20.99994]
[1780209464524,31.58,73970.96,0.2,-0.23901,0.00015,20.9974]
[1780209470417,31.58,73970.96,0.2,-0.23901,0.00015,20.99729]
[1780209475455,31.58,73970.96,0.2,-0.23901,0.00015,20.99725]
[1780209475939,31.58,73970.96,0.2,-0.23901,0.00015,20.99725]
[1780209481795,31.58,73970.87,0.2,-0.23902,0.00015,20.99779]
[1780209487029,31.58,73971.41,0.2,-0.23894,0.00015,20.99418]
[1780209491825,31.58,73971.77,0.2,-0.23889,0.00015,20.99183]
[1780209496942,31.58,73971.57,0.2,-0.23892,0.00015,20.9932]
[1780209502941,31.58,73971.64,0.2,-0.23891,0.00015,20.99281]
[1780209509141,31.58,73971.24,0.2,-0.23897,0.00015,20.99554]
[1780209514410,31.58,73971.22,0.2,-0.23896,0.00015,20.99243]
[1780209519601,31.58,73972.5,0.2,-0.23878,0.00015,20.98432]
[1780209525114,31.58,73973.49,0.2,-0.23865,0.00014,20.97801]
[1780209530817,31.58,73973.75,0.2,-0.23862,0.00014,20.97676]
[1780209536799,31.58,73973.66,0.2,-0.23864,0.00014,20.97762]
[1780209542263,31.58,73972.49,0.2,-0.23881,0.00015,20.98552]
[1780209547877,31.59,73967.74,0.2,-0.2395,0.00015,21.01745]
[1780209553240,31.59,73967.7,0.2,-0.23951,0.00015,21.01784]
[1780209558719,31.59,73966.92,0.2,-0.23963,0.00015,21.02322]
[1780209565290,31.59,73967.43,0.2,-0.23955,0.00015,21.01996]
[1780209570973,31.59,73965.6,0.2,-0.23982,0.00015,21.03226]
[1780209576073,31.59,73973.31,0.2,-0.23868,0.00014,20.97737]
[1780209579228,31.59,73982.19,0.2,-0.2374,0.00014,20.91815]
[1780209585136,31.59,73983.41,0.2,-0.23724,0.00014,20.91075]
[1780209590171,31.59,73982.67,0.2,-0.23736,0.00014,20.91633]
[1780209595206,31.59,73983.81,0.2,-0.23721,0.00014,20.90926]
[1780209600243,31.6,73977.81,0.2,-0.23809,0.00014,20.94993]
[1780209605278,31.6,73977.67,0.2,-0.23811,0.00014,20.95121]
[1780209610314,31.6,73977.7,0.2,-0.23812,0.00014,20.95135]
[1780209616285,31.6,73977.13,0.2,-0.2382,0.00014,20.95542]
[1780209621320,31.6,73970.06,0.2,-0.23923,0.00015,21.00296]
[1780209627036,31.6,73970.26,0.2,-0.23921,0.00015,21.00164]
[1780209632074,31.6,73967.14,0.2,-0.23963,0.00015,21.01891]
[1780209639079,31.6,73967.37,0.2,-0.2396,0.00015,21.01731]
[1780209644866,31.6,73965.96,0.2,-0.2398,0.00015,21.02658]
[1780209650723,31.6,73964.28,0.2,-0.24004,0.00015,21.03765]
[1780209656920,31.6,73964.76,0.2,-0.23997,0.00015,21.03432]
[1780209662522,31.6,73964.76,0.2,-0.23997,0.00015,21.03422]
[1780209667679,31.6,73964.79,0.2,-0.23996,0.00015,21.03396]
[1780209673250,31.6,73969.59,0.2,-0.23926,0.00015,21.00188]
[1780209673503,31.6,73971.03,0.2,-0.23906,0.00015,20.99232]
[1780209674661,31.6,73970.8,0.2,-0.23909,0.00015,20.99386]
[1780209681054,31.6,73971.34,0.2,-0.23902,0.00015,20.99059]
[1780209688015,31.6,73971.35,0.2,-0.23902,0.00015,20.99078]
[1780209693897,31.6,73970.47,0.2,-0.23913,0.00015,20.99345]
[1780209699153,31.6,73970.54,0.2,-0.23913,0.00015,20.99309]
[1780209704974,31.6,73970.54,0.2,-0.23913,0.00015,20.99338]
[1780209710756,31.6,73971.96,0.2,-0.23893,0.00015,20.98404]
[1780209716494,31.6,73968.04,0.2,-0.2395,0.00015,21.01045]
[1780209723433,31.6,73968.17,0.2,-0.23949,0.00015,21.00966]
[1780209728954,31.6,73967.98,0.2,-0.23951,0.00015,21.01099]
[1780209731930,31.6,73968.05,0.2,-0.2395,0.00015,21.01055]
[1780209739228,31.6,73968.19,0.2,-0.23948,0.00015,21.00938]
[1780209745130,31.6,73968.09,0.2,-0.23949,0.00015,21.0097]
[1780209750346,31.6,73968.0,0.2,-0.23949,0.00015,21.01]
[1780209757478,31.6,73968.02,0.2,-0.23946,0.00015,21.00603]
[1780209763202,31.6,73968.06,0.2,-0.23945,0.00015,21.00543]
[1780209768419,31.6,73967.99,0.2,-0.23945,0.00015,21.00562]
[1780209773527,31.6,73967.85,0.2,-0.23947,0.00015,21.00636]
[1780209779234,31.6,73967.83,0.2,-0.23947,0.00015,21.00629]
[1780209785314,31.6,73967.86,0.2,-0.23946,0.00015,21.0058]
[1780209790574,31.59,73967.16,0.2,-0.23955,0.00015,21.01008]
[1780209795891,31.59,73967.16,0.2,-0.23955,0.00015,21.00997]
[1780209808499,31.59,73967.31,0.2,-0.23952,0.00015,21.00856]
[1780209814741,31.59,73967.48,0.2,-0.23945,0.00015,21.00321]
[1780209820784,31.59,73967.37,0.2,-0.23946,0.00015,21.00367]
[1780209826826,31.59,73967.37,0.2,-0.23946,0.00015,21.0034]
[1780209833876,31.59,73967.39,0.2,-0.23945,0.00015,21.00296]
[1780209844007,31.59,73967.37,0.2,-0.23945,0.00015,21.00305]
[1780209852004,31.59,73967.38,0.2,-0.23943,0.00015,21.00224]
[1780209857066,31.59,73967.37,0.2,-0.23943,0.00015,21.00226]
[1780209863086,31.58,73962.15,0.2,-0.24019,0.00015,21.0368]
[1780209868121,31.58,73961.96,0.2,-0.24021,0.00015,21.03795]
[1780209873156,31.58,73961.3,0.2,-0.24028,0.00015,21.03866]
[1780209876942,31.58,73961.94,0.2,-0.24019,0.00015,21.0343]
[1780209881941,31.58,73961.32,0.2,-0.24027,0.00015,21.03813]
[1780209890277,31.58,73961.03,0.2,-0.2403,0.00015,21.03961]
[1780209897327,31.58,73961.87,0.2,-0.24018,0.00015,21.03376]
[1780209907397,31.58,73961.25,0.2,-0.24026,0.00015,21.03752]
[1780209913439,31.58,73961.3,0.2,-0.24025,0.00015,21.03699]
[1780209925524,31.58,73961.35,0.2,-0.24023,0.00015,21.03627]
[1780209932573,31.58,73961.38,0.2,-0.2402,0.00015,21.03234]
[1780209937608,31.58,73961.17,0.2,-0.24023,0.00015,21.03363]
[1780209945664,31.58,73964.43,0.2,-0.23975,0.00015,21.01174]
[1780209950699,31.58,73964.69,0.2,-0.23971,0.00015,21.01005]
[1780209955734,31.58,73961.98,0.2,-0.24011,0.00015,21.02812]
[1780209961776,31.58,73960.94,0.2,-0.24026,0.00015,21.03498]
[1780209967818,31.58,73961.63,0.2,-0.24016,0.00015,21.03029]
[1780209972853,31.58,73960.85,0.2,-0.24027,0.00015,21.03543]
[1780209977888,31.57,73963.09,0.2,-0.23994,0.00015,21.02046]
[1780209983930,31.57,73961.2,0.2,-0.24022,0.00015,21.03308]
[1780209989972,31.57,73961.14,0.2,-0.24022,0.00015,21.03341]
[1780209996014,31.57,73961.14,0.2,-0.2402,0.00015,21.0298]
[1780210008100,31.57,73961.11,0.2,-0.2402,0.00015,21.0299]
[1780210013135,31.57,73960.95,0.2,-0.24022,0.00015,21.03093]
[1780210018333,31.57,73960.73,0.2,-0.24025,0.00015,21.03236]
[1780210024212,31.57,73960.24,0.2,-0.24032,0.00015,21.03559]
[1780210031260,31.57,73960.87,0.2,-0.24023,0.00015,21.03134]
[1780210042525,31.57,73960.35,0.2,-0.24031,0.00015,21.03481]
[1780210049218,31.57,73960.24,0.2,-0.24032,0.00015,21.03552]
[1780210062485,31.57,73960.21,0.2,-0.2403,0.00015,21.03223]
[1780210067520,31.57,73960.68,0.2,-0.24024,0.00015,21.02914]
[1780210072555,31.57,73960.18,0.2,-0.24031,0.00015,21.03252]
[1780210078266,31.57,73960.11,0.2,-0.24032,0.00015,21.03299]
[1780210083634,31.57,73960.14,0.2,-0.24032,0.00015,21.0328]
[1780210090686,31.57,73959.62,0.2,-0.24039,0.00015,21.03625]
[1780210096725,31.57,73960.73,0.2,-0.24023,0.00015,21.02882]
[1780210103775,31.57,73960.24,0.2,-0.2403,0.00015,21.03207]
[1780210110420,31.57,73960.72,0.2,-0.24023,0.00015,21.02886]
[1780210115838,31.57,73961.15,0.2,-0.24014,0.00015,21.02246]
[1780210120893,31.57,73964.25,0.2,-0.2397,0.00015,21.0019]
[1780210123526,31.57,73963.88,0.2,-0.23975,0.00015,21.00443]
[1780210128950,31.57,73964.13,0.2,-0.23971,0.00015,21.00262]
[1780210133894,31.57,73968.27,0.2,-0.23911,0.00015,20.97487]
[1780210142988,31.58,73968.49,0.2,-0.23908,0.00015,20.97384]
[1780210154128,31.58,73968.51,0.2,-0.23908,0.00015,20.97376]
[1780210159163,31.58,73972.5,0.2,-0.2385,0.00015,20.94712]
[1780210168807,31.58,73972.68,0.2,-0.23848,0.00015,20.94597]
[1780210175275,31.58,73972.66,0.2,-0.23847,0.00015,20.94289]
[1780210181317,31.58,73973.2,0.2,-0.23839,0.00015,20.93937]
[1780210186352,31.58,73973.21,0.2,-0.23839,0.00015,20.93936]
[1780210191387,31.58,73972.66,0.2,-0.23847,0.00015,20.94309]
[1780210199444,31.58,73971.86,0.2,-0.23859,0.00015,20.94846]
[1780210204479,31.58,73965.89,0.2,-0.23945,0.00015,20.9883]
[1780210210521,31.58,73966.04,0.2,-0.23942,0.00015,20.98698]
[1780210216563,31.58,73966.08,0.2,-0.23941,0.00015,20.98641]
[1780210221610,31.57,73966.36,0.2,-0.23937,0.00015,20.98431]
[1780210227001,31.57,73966.28,0.2,-0.23937,0.00015,20.98467]
[1780210232269,31.57,73966.32,0.2,-0.23934,0.00015,20.98061]
[1780210237713,31.57,73961.3,0.2,-0.24006,0.00015,21.01387]
[1780210242983,31.57,73960.52,0.2,-0.24017,0.00015,21.0187]
[1780210248223,31.57,73960.41,0.2,-0.24018,0.00015,21.01906]
[1780210253837,31.57,73960.52,0.2,-0.24015,0.00015,21.0178]
[1780210262901,31.57,73960.04,0.2,-0.24021,0.00015,21.02034]
[1780210269909,31.57,73959.98,0.2,-0.24021,0.00015,21.02066]
[1780210270011,31.56,73959.98,0.2,-0.2402,0.00015,21.0202]
[1780210275992,31.56,73959.8,0.2,-0.24022,0.00015,21.02088]
[1780210281994,31.56,73959.76,0.2,-0.24022,0.00015,21.02071]
[1780210287069,31.56,73959.62,0.2,-0.24023,0.00015,21.02113]
[1780210289779,31.56,73959.48,0.2,-0.24024,0.00015,21.0219]
[1780210290090,31.56,73958.45,0.2,-0.24039,0.00015,21.02868]
[1780210290678,31.56,73958.45,0.2,-0.24039,0.00015,21.02868]
[1780210290688,31.56,73958.45,0.2,-0.24039,0.00015,21.02868]
[1780210290996,31.56,73958.45,0.2,-0.24039,0.00015,21.02868]
[1780210291056,31.56,73958.45,0.2,-0.24039,0.00015,21.02868]
[1780210296132,31.56,73954.9,0.2,-0.24089,0.00015,21.04879]
[1780210305497,31.56,73954.59,0.2,-0.24093,0.00015,21.05082]
[1780210306152,31.56,73955.3,0.2,-0.24082,0.00015,21.04601]
[1780210306172,31.56,73955.3,0.2,-0.24082,0.00015,21.04601]
[1780210311237,31.56,73958.31,0.2,-0.24039,0.00015,21.02602]
[1780210323321,31.56,73956.6,0.2,-0.24065,0.00015,21.03787]
[1780210328356,31.56,73954.71,0.2,-0.24092,0.00015,21.05059]
[1780210334397,31.56,73955.53,0.2,-0.24081,0.00015,21.04528]
[1780210339433,31.56,73955.68,0.2,-0.24079,0.00015,21.04445]
[1780210350049,31.56,73955.68,0.2,-0.24079,0.00015,21.04445]
[1780210356881,31.56,73955.68,0.2,-0.24078,0.00015,21.04144]
[1780210362593,31.56,73955.54,0.2,-0.24081,0.00015,21.04276]
[1780210373671,31.57,73955.5,0.2,-0.24082,0.00015,21.04349]
[1780210379760,31.57,73954.99,0.2,-0.2409,0.00015,21.04706]
[1780210382937,31.57,73953.1,0.2,-0.24118,0.00015,21.05979]
[1780210397840,31.57,73952.58,0.2,-0.24128,0.00015,21.06438]
[1780210402875,31.57,73952.21,0.2,-0.24134,0.00015,21.06726]
[1780210408917,31.57,73952.17,0.2,-0.24136,0.00015,21.06793]
[1780210413959,31.57,73953.79,0.2,-0.2411,0.00015,21.05397]
[1780210418994,31.58,73953.68,0.2,-0.24113,0.00015,21.0551]
[1780210424029,31.58,73953.9,0.2,-0.2411,0.00015,21.05404]
[1780210429319,31.58,73953.83,0.2,-0.24112,0.00015,21.05482]
[1780210435372,31.58,73954.02,0.2,-0.2411,0.00015,21.05379]
[1780210440428,31.58,73952.5,0.2,-0.24133,0.00015,21.06458]
[1780210446185,31.58,73952.88,0.2,-0.24129,0.00015,21.06246]
[1780210456255,31.58,73952.92,0.2,-0.2413,0.00015,21.0629]
[1780210461291,31.59,73953.1,0.2,-0.24128,0.00015,21.06208]
[1780210467545,31.59,73953.68,0.2,-0.2412,0.00015,21.05852]
[1780210473375,31.59,73954.88,0.2,-0.24101,0.00015,21.04763]
[1780210478202,31.59,73955.4,0.2,-0.24094,0.00015,21.04445]
[1780210485459,31.59,73955.65,0.2,-0.24092,0.00015,21.04322]
[1780210490497,31.59,73956.28,0.2,-0.24083,0.00015,21.03924]
[1780210495530,31.59,73956.27,0.2,-0.24083,0.00015,21.03952]
[1780210500565,31.59,73954.43,0.2,-0.24111,0.00015,21.05198]
[1780210502717,31.59,73952.54,0.2,-0.24138,0.00015,21.06458]
[1780210508621,31.59,73953.04,0.2,-0.24132,0.00015,21.06179]
[1780210513656,31.6,73954.67,0.2,-0.24109,0.00015,21.05143]
[1780210521712,31.6,73953.91,0.2,-0.24122,0.00015,21.05727]
[1780210532789,31.6,73954.7,0.2,-0.24111,0.00015,21.04963]
[1780210538748,31.6,73954.35,0.2,-0.24117,0.00015,21.05241]
[1780210543866,31.61,73953.9,0.2,-0.24125,0.00015,21.05617]
[1780210548542,31.61,73953.44,0.2,-0.24132,0.00015,21.05953]
[1780210554491,31.61,73953.55,0.2,-0.24131,0.00015,21.05909]
[1780210559978,31.61,73954.61,0.2,-0.24116,0.00015,21.05228]
[1780210566021,31.61,73955.78,0.2,-0.241,0.00015,21.0447]
[1780210575084,31.61,73955.3,0.2,-0.24107,0.00015,21.04821]
[1780210580119,31.61,73954.6,0.2,-0.24118,0.00015,21.05294]
[1780210585212,31.61,73954.94,0.2,-0.24113,0.00015,21.05074]
[1780210591196,31.61,73954.06,0.2,-0.24123,0.00015,21.05311]
[1780210596233,31.61,73954.14,0.2,-0.24122,0.00015,21.05261]
[1780210601271,31.61,73956.22,0.2,-0.24092,0.00015,21.03882]
[1780210606306,31.61,73954.25,0.2,-0.24121,0.00015,21.052]
[1780210613355,31.61,73954.92,0.2,-0.24111,0.00015,21.0476]
[1780210619397,31.61,73955.09,0.2,-0.24109,0.00015,21.04657]
[1780210624431,31.61,73955.03,0.2,-0.2411,0.00015,21.04706]
[1780210631481,31.61,73954.92,0.2,-0.24112,0.00015,21.0479]
[1780210636517,31.61,73956.01,0.2,-0.24096,0.00015,21.04072]
[1780210644572,31.61,73956.07,0.2,-0.24096,0.00015,21.04046]
[1780210654642,31.61,73955.52,0.2,-0.24102,0.00015,21.04073]
[1780210664713,31.61,73955.67,0.2,-0.241,0.00015,21.03986]
[1780210670177,31.61,73956.12,0.2,-0.24093,0.00015,21.03692]
[1780210675790,31.61,73956.09,0.2,-0.24094,0.00015,21.03722]
[1780210681341,31.61,73956.45,0.2,-0.24089,0.00015,21.03489]
[1780210691902,31.62,73956.9,0.2,-0.24082,0.00015,21.03205]
[1780210696937,31.62,73957.71,0.2,-0.24071,0.00015,21.02676]
[1780210701972,31.62,73956.45,0.2,-0.24089,0.00015,21.03522]
[1780210714061,31.62,73958.55,0.2,-0.24057,0.00015,21.01781]
[1780210722118,31.62,73956.27,0.2,-0.2409,0.00015,21.03316]
[1780210733195,31.62,73956.62,0.2,-0.24085,0.00015,21.03099]
[1780210741251,31.62,73956.3,0.2,-0.2409,0.00015,21.0332]
[1780210747295,31.62,73956.32,0.2,-0.2409,0.00015,21.0331]
[1780210760386,31.62,73956.43,0.2,-0.24089,0.00015,21.03249]
[1780210765421,31.62,73956.47,0.2,-0.24088,0.00015,21.0323]
[1780210778512,31.62,73956.51,0.2,-0.24086,0.00015,21.02871]
[1780210783547,31.62,73957.27,0.2,-0.24075,0.00015,21.02376]
[1780210788582,31.62,73957.02,0.2,-0.24079,0.00015,21.02553]
[1780210793618,31.62,73955.83,0.2,-0.24096,0.00015,21.03352]
[1780210798652,31.62,73952.75,0.2,-0.24141,0.00015,21.05405]
[1780210799738,31.62,73952.75,0.2,-0.24141,0.00015,21.05405]
[1780210800562,31.62,73952.75,0.2,-0.24141,0.00015,21.05405]
[1780210800577,31.62,73952.31,0.2,-0.24148,0.00015,21.05696]
[1780210801122,31.62,73952.31,0.2,-0.24148,0.00015,21.05696]
[1780210801305,31.62,73952.31,0.2,-0.24148,0.00015,21.05696]
[1780210803145,31.62,73941.36,0.2,-0.24308,0.00015,21.1296]
[1780210805702,31.62,73932.89,0.2,-0.24433,0.00015,21.18555]
[1780210808629,31.62,73932.75,0.2,-0.24435,0.00015,21.1864]
[1780210816977,31.62,73940.16,0.2,-0.24326,0.00015,21.13743]
[1780210822822,31.62,73940.09,0.2,-0.24327,0.00015,21.138]
[1780210828864,31.62,73940.51,0.2,-0.24321,0.00015,21.13526]
[1780210833899,31.62,73940.12,0.2,-0.24324,0.00015,21.13429]
[1780210841955,31.62,73938.47,0.2,-0.24348,0.00015,21.14516]
[1780210846990,31.62,73935.91,0.2,-0.24386,0.00015,21.16186]
[1780210852026,31.62,73930.96,0.2,-0.24458,0.00015,21.19423]
[1780210852894,31.62,73930.96,0.2,-0.24458,0.00015,21.19423]
[1780210853033,31.62,73928.99,0.2,-0.24487,0.00015,21.2071]
[1780210854495,31.62,73928.99,0.2,-0.24487,0.00015,21.2071]
[1780210854586,31.62,73928.97,0.2,-0.24487,0.00015,21.20725]
[1780210856214,31.62,73928.97,0.2,-0.24489,0.00015,21.20839]
[1780210856316,31.62,73929.09,0.2,-0.24488,0.00015,21.2076]
[1780210857355,31.62,73929.09,0.2,-0.24488,0.00015,21.2076]
[1780210857456,31.63,73929.17,0.2,-0.24489,0.00015,21.20819]
[1780210859373,31.63,73928.79,0.2,-0.24495,0.00015,21.21069]
[1780210859472,31.63,73929.02,0.2,-0.24492,0.00015,21.20939]
[1780210861926,31.63,73928.95,0.2,-0.24493,0.00015,21.21001]
[1780210867131,31.63,73928.15,0.2,-0.24506,0.00015,21.21576]
[1780210870619,31.63,73928.25,0.2,-0.24505,0.00015,21.21525]
[1780210878210,31.63,73925.78,0.2,-0.24542,0.00015,21.23209]
[1780210881949,31.63,73925.28,0.2,-0.2455,0.00015,21.2355]
[1780210882057,31.63,73925.28,0.2,-0.2455,0.00015,21.2355]
[1780210882238,31.63,73922.73,0.2,-0.24588,0.00015,21.25235]
[1780210886887,31.64,73920.91,0.2,-0.24618,0.00015,21.26595]
[1780210892308,31.66,73920.54,0.2,-0.24636,0.00015,21.27177]
[1780210893435,31.66,73920.54,0.2,-0.24636,0.00015,21.27177]
[1780210893626,31.67,73920.79,0.2,-0.24637,0.00015,21.27214]
[1780210901376,31.67,73920.97,0.2,-0.24637,0.00015,21.27226]
[1780210904624,31.67,73920.97,0.2,-0.24637,0.00015,21.27226]
[1780210907169,31.67,73920.97,0.2,-0.24638,0.00015,21.27255]
[1780210915473,31.69,73921.11,0.2,-0.24647,0.00015,21.2768]
[1780210923530,31.7,73921.33,0.2,-0.24651,0.00015,21.27876]
[1780210928565,31.7,73920.26,0.2,-0.24669,0.00015,21.28657]
[1780210929499,31.7,73920.26,0.2,-0.24669,0.00015,21.28657]
[1780210929572,31.7,73920.02,0.2,-0.24672,0.00015,21.28817]
[1780210929770,31.7,73920.02,0.2,-0.24672,0.00015,21.28817]
[1780210935614,31.7,73918.06,0.2,-0.24701,0.00015,21.3011]
[1780210940649,31.7,73919.74,0.2,-0.24677,0.00015,21.29028]
[1780210945684,31.71,73920.25,0.2,-0.2467,0.00015,21.28717]
[1780210950719,31.71,73917.95,0.2,-0.24704,0.00015,21.30238]
[1780210955754,31.71,73916.18,0.2,-0.24728,0.00015,21.31055]
[1780210960789,31.71,73914.47,0.2,-0.24754,0.00015,21.32179]
[1780210965824,31.71,73913.91,0.2,-0.24762,0.00015,21.32552]
[1780210970859,31.71,73914.28,0.2,-0.24757,0.00015,21.3232]
[1780210975895,31.71,73914.1,0.2,-0.2476,0.00015,21.32446]
[1780210981951,31.71,73914.13,0.2,-0.2476,0.00015,21.32436]
[1780210985652,31.71,73913.56,0.2,-0.24768,0.00015,21.3281]
[1780210987149,31.71,73912.94,0.2,-0.24777,0.00015,21.33214]
[1780210993029,31.71,73912.79,0.2,-0.24781,0.00015,21.33368]
[1780210998322,31.71,73913.32,0.2,-0.24774,0.00015,21.33068]
[1780211004108,31.71,73912.38,0.2,-0.24789,0.00015,21.33733]
[1780211005918,31.71,73912.38,0.2,-0.24789,0.00015,21.33733]
[1780211005928,31.71,73912.38,0.2,-0.24789,0.00015,21.33733]
[1780211011517,31.71,73913.4,0.2,-0.24775,0.00015,21.33111]
[1780211016959,31.72,73913.19,0.2,-0.24777,0.00015,21.3296]
[1780211022234,31.72,73913.28,0.2,-0.24777,0.00015,21.32953]
[1780211028276,31.72,73912.6,0.2,-0.24788,0.00015,21.33447]
[1780211034319,31.72,73913.17,0.2,-0.24781,0.00015,21.33125]
[1780211038170,31.72,73910.75,0.2,-0.24817,0.00015,21.34723]
[1780211041560,31.72,73910.32,0.2,-0.24823,0.00015,21.35015]
[1780211041609,31.72,73910.32,0.2,-0.24823,0.00015,21.35015]
[1780211041616,31.72,73910.32,0.2,-0.24823,0.00015,21.35015]
[1780211041649,31.72,73910.32,0.2,-0.24823,0.00015,21.35015]
[1780211042852,31.72,73898.36,0.2,-0.25001,0.00015,21.42784]
[1780211045456,31.72,73895.28,0.2,-0.25047,0.00015,21.4477]
[1780211045489,31.72,73895.28,0.2,-0.25047,0.00015,21.4477]
[1780211045556,31.72,73895.48,0.2,-0.25044,0.00015,21.44636]
[1780211048039,31.72,73890.61,0.2,-0.25117,0.00015,21.47791]
[1780211048073,31.72,73890.61,0.2,-0.25117,0.00015,21.47791]
[1780211048417,31.72,73889.49,0.2,-0.25134,0.00015,21.48528]
[1780211049288,31.72,73889.49,0.2,-0.25134,0.00015,21.48528]
[1780211049424,31.72,73889.54,0.2,-0.25133,0.00015,21.48499]
[1780211051046,31.73,73889.74,0.2,-0.25131,0.00015,21.48414]
[1780211051084,31.73,73889.74,0.2,-0.25131,0.00015,21.48414]
[1780211051438,31.73,73890.07,0.2,-0.25126,0.00015,21.48202]
[1780211052208,31.73,73890.07,0.2,-0.25126,0.00015,21.48202]
[1780211052225,31.73,73890.07,0.2,-0.25126,0.00015,21.48202]
[1780211055362,31.73,73890.08,0.2,-0.25126,0.00015,21.48221]
[1780211060488,31.73,73888.81,0.2,-0.25146,0.00015,21.49075]
[1780211065077,31.73,73891.07,0.2,-0.25113,0.00015,21.47655]
[1780211065537,31.73,73891.09,0.2,-0.25113,0.00015,21.4765]
[1780211070572,31.73,73890.87,0.2,-0.25117,0.00015,21.4783]
[1780211075612,31.73,73890.86,0.2,-0.25116,0.00015,21.47518]
[1780211082661,31.73,73890.32,0.2,-0.25125,0.00015,21.47909]
[1780211089710,31.73,73889.72,0.2,-0.25135,0.00015,21.48336]
[1780211094745,31.74,73890.2,0.2,-0.25128,0.00015,21.48056]
[1780211099780,31.74,73887.45,0.2,-0.2517,0.00015,21.4985]
[1780211100895,31.74,73887.45,0.2,-0.2517,0.00015,21.4985]
[1780211100980,31.74,73887.54,0.2,-0.25168,0.00015,21.49797]
[1780211101023,31.74,73887.54,0.2,-0.25168,0.00015,21.49797]
[1780211101799,31.74,73895.98,0.2,-0.25043,0.00015,21.44349]
[1780211102740,31.74,73895.98,0.2,-0.25043,0.00015,21.44349]
[1780211104165,31.74,73893.47,0.2,-0.2508,0.00015,21.45962]
[1780211104630,31.74,73893.47,0.2,-0.2508,0.00015,21.45962]
[1780211104724,31.74,73893.47,0.2,-0.2508,0.00015,21.45962]
[1780211104817,31.74,73893.38,0.2,-0.25081,0.00015,21.46026]
[1780211105055,31.74,73893.38,0.2,-0.25081,0.00015,21.46026]
[1780211110859,31.74,73889.12,0.2,-0.25145,0.00015,21.48807]
[1780211116900,31.74,73889.3,0.2,-0.25143,0.00015,21.48721]
[1780211121936,31.74,73890.58,0.2,-0.25125,0.00015,21.47924]
[1780211126971,31.74,73890.4,0.2,-0.25128,0.00015,21.4807]
[1780211127731,31.74,73890.4,0.2,-0.25128,0.00015,21.4807]
[1780211129843,31.74,73890.26,0.2,-0.2513,0.00015,21.48166]
[1780211129927,31.74,73890.33,0.2,-0.2513,0.00015,21.48144]
[1780211135029,31.75,73890.79,0.2,-0.25123,0.00015,21.47605]
[1780211138432,31.75,73890.31,0.2,-0.25131,0.00015,21.47957]
[1780211138512,31.75,73889.07,0.2,-0.2515,0.00015,21.48777]
[1780211140072,31.75,73889.25,0.2,-0.25148,0.00015,21.48671]
[1780211146106,31.75,73889.25,0.2,-0.25149,0.00015,21.48741]
[1780211151141,31.75,73891.3,0.2,-0.2512,0.00015,21.47471]
[1780211152945,31.75,73891.3,0.2,-0.2512,0.00015,21.47471]
[1780211156920,31.75,73892.32,0.2,-0.25106,0.00015,21.4686]
[1780211156945,31.75,73891.96,0.2,-0.25112,0.00015,21.47115]
[1780211162860,31.76,73891.36,0.2,-0.25122,0.00015,21.4759]
[1780211163335,31.76,73891.21,0.2,-0.25126,0.00015,21.47732]
[1780211165025,31.76,73891.3,0.2,-0.25124,0.00015,21.47674]
[1780211172765,31.76,73896.51,0.2,-0.2505,0.00015,21.44475]
[1780211174621,31.77,73896.49,0.2,-0.25052,0.00015,21.44527]
[1780211182362,31.81,73902.09,0.2,-0.24998,0.00015,21.42247]
[1780211187624,31.81,73901.97,0.2,-0.25002,0.00015,21.42423]
[1780211187724,31.82,73901.99,0.2,-0.25002,0.00015,21.4243]
[1780211192017,31.82,73903.0,0.2,-0.24987,0.00015,21.41795]
[1780211192432,31.82,73903.46,0.2,-0.24978,0.00015,21.41165]
[1780211197467,31.82,73903.13,0.2,-0.24985,0.00015,21.41472]
[1780211203760,31.82,73903.71,0.2,-0.24979,0.00015,21.41189]
[1780211206655,31.82,73902.1,0.2,-0.25004,0.00015,21.42277]
[1780211206743,31.83,73902.1,0.2,-0.25004,0.00015,21.42309]
[1780211208288,31.83,73902.26,0.2,-0.25002,0.00015,21.42206]
[1780211211647,31.83,73903.43,0.2,-0.24985,0.00015,21.4147]
[1780211216840,31.83,73901.3,0.2,-0.25017,0.00015,21.42856]
[1780211218331,31.83,73900.9,0.2,-0.25023,0.00015,21.43112]
[1780211223496,31.83,73897.18,0.2,-0.25078,0.00015,21.45523]
[1780211228684,31.83,73898.62,0.2,-0.25057,0.00015,21.44582]
[1780211234005,31.83,73898.63,0.2,-0.25056,0.00015,21.44567]
[1780211239335,31.83,73901.11,0.2,-0.25019,0.00015,21.42962]
[1780211245975,31.83,73901.25,0.2,-0.25017,0.00015,21.42872]
[1780211251845,31.83,73903.06,0.2,-0.24989,0.00015,21.41391]
[1780211256880,31.83,73903.13,0.2,-0.24989,0.00015,21.41383]
[1780211261915,31.83,73903.23,0.2,-0.24988,0.00015,21.41357]
[1780211268314,31.83,73901.03,0.2,-0.25021,0.00015,21.42802]
[1780211274998,31.83,73901.28,0.2,-0.25019,0.00015,21.42685]
[1780211280044,31.83,73901.03,0.2,-0.25023,0.00015,21.42893]
[1780211282550,31.83,73901.07,0.2,-0.25023,0.00015,21.4288]
[1780211288190,31.83,73900.94,0.2,-0.25025,0.00015,21.42969]
[1780211297163,31.84,73901.03,0.2,-0.25024,0.00015,21.42929]
[1780211305219,31.84,73901.45,0.2,-0.25018,0.00015,21.42672]
[1780211311261,31.84,73901.43,0.2,-0.25016,0.00015,21.42339]
[1780211317303,31.84,73901.34,0.2,-0.25018,0.00015,21.42399]
[1780211322338,31.84,73901.16,0.2,-0.2502,0.00015,21.42513]
[1780211328380,31.84,73901.01,0.2,-0.25022,0.00015,21.42603]
[1780211334421,31.84,73900.93,0.2,-0.25024,0.00015,21.42654]
[1780211340464,31.84,73898.64,0.2,-0.25057,0.00015,21.4412]
[1780211345498,31.84,73896.07,0.2,-0.25095,0.00015,21.45763]
[1780211350534,31.83,73895.96,0.2,-0.25097,0.00015,21.45821]
[1780211355569,31.83,73896.04,0.2,-0.25095,0.00015,21.4576]
[1780211360604,31.83,73896.39,0.2,-0.2509,0.00015,21.4553]
[1780211365638,31.83,73896.19,0.2,-0.25093,0.00015,21.45658]
[1780211370674,31.83,73896.13,0.2,-0.25094,0.00015,21.45696]
[1780211372474,31.83,73895.55,0.2,-0.251,0.00015,21.45717]
[1780211372756,31.83,73895.55,0.2,-0.251,0.00015,21.45717]
[1780211378803,31.83,73900.68,0.2,-0.25024,0.00015,21.42421]
[1780211384772,31.83,73899.91,0.2,-0.25036,0.00015,21.4292]
[1780211388636,31.83,73899.91,0.2,-0.25036,0.00015,21.4292]
[1780211393835,31.83,73901.99,0.2,-0.25005,0.00015,21.41576]
[1780211399877,31.83,73904.88,0.2,-0.24962,0.00015,21.3972]
[1780211404912,31.83,73906.84,0.2,-0.24933,0.00015,21.38467]
[1780211410101,31.84,73906.53,0.2,-0.24938,0.00015,21.3868]
[1780211415989,31.84,73908.32,0.2,-0.24912,0.00015,21.37552]
[1780211421040,31.84,73908.25,0.2,-0.24914,0.00015,21.37616]
[1780211426074,31.84,73908.06,0.2,-0.24917,0.00015,21.37751]
[1780211431109,31.84,73907.98,0.2,-0.24916,0.00015,21.37462]
[1780211436144,31.84,73909.77,0.2,-0.2489,0.00015,21.36315]
[1780211445207,31.84,73909.08,0.2,-0.249,0.00015,21.36781]
[1780211448250,31.84,73909.57,0.2,-0.24893,0.00015,21.36469]
[1780211448351,31.84,73909.9,0.2,-0.24888,0.00015,21.36258]
[1780211449991,31.84,73909.9,0.2,-0.24888,0.00015,21.36258]
[1780211451074,31.84,73909.9,0.2,-0.24888,0.00015,21.3626]
[1780211451987,31.84,73910.33,0.2,-0.24882,0.00015,21.35983]
[1780211452981,31.84,73912.88,0.2,-0.24844,0.00015,21.34336]
[1780211453895,31.84,73912.89,0.2,-0.24844,0.00015,21.34333]
[1780211456784,31.84,73913.19,0.2,-0.2484,0.00015,21.34148]
[1780211457736,31.84,73913.19,0.2,-0.2484,0.00015,21.34148]
[1780211468371,31.84,73913.61,0.2,-0.24835,0.00015,21.3392]
[1780211470935,31.84,73913.43,0.2,-0.24838,0.00015,21.3404]
[1780211472339,31.84,73913.33,0.2,-0.24839,0.00015,21.34108]
[1780211475773,31.84,73906.88,0.2,-0.24934,0.00015,21.38279]
[1780211477838,31.84,73906.74,0.2,-0.24936,0.00015,21.38368]
[1780211478799,31.84,73905.9,0.2,-0.24949,0.00015,21.38908]
[1780211479945,31.84,73906.73,0.2,-0.24937,0.00015,21.38372]
[1780211482443,31.84,73906.63,0.2,-0.24938,0.00015,21.38435]
[1780211483792,31.84,73906.29,0.2,-0.24943,0.00015,21.38654]
[1780211484812,31.84,73906.28,0.2,-0.24943,0.00015,21.3866]
[1780211492540,31.84,73906.4,0.2,-0.24939,0.00015,21.38225]
[1780211499589,31.84,73906.0,0.2,-0.24945,0.00015,21.38487]
[1780211504624,31.84,73905.6,0.2,-0.24951,0.00015,21.38748]
[1780211510665,31.84,73903.78,0.2,-0.24978,0.00015,21.39919]
[1780211515701,31.84,73903.82,0.2,-0.24977,0.00015,21.39885]
[1780211520739,31.84,73904.26,0.2,-0.2497,0.00015,21.39597]
[1780211527788,31.84,73904.07,0.2,-0.24973,0.00015,21.39715]
[1780211540881,31.84,73904.25,0.2,-0.2497,0.00015,21.39587]
[1780211545916,31.84,73903.68,0.2,-0.24979,0.00015,21.39949]
[1780211551047,31.84,73903.37,0.2,-0.24983,0.00015,21.40141]
[1780211551273,31.84,73903.37,0.2,-0.24983,0.00015,21.40141]
[1780211551301,31.84,73903.37,0.2,-0.24983,0.00015,21.40141]
[1780211551425,31.84,73903.37,0.2,-0.24983,0.00015,21.40141]
[1780211551441,31.84,73901.04,0.2,-0.25015,0.00015,21.41284]
[1780211551476,31.84,73901.04,0.2,-0.25015,0.00015,21.41284]
[1780211551958,31.84,73890.67,0.2,-0.25169,0.00015,21.47948]
[1780211553979,31.84,73882.9,0.2,-0.25285,0.00015,21.52921]
[1780211554072,31.84,73882.9,0.2,-0.25285,0.00015,21.52921]
[1780211554390,31.84,73883.41,0.2,-0.25277,0.00015,21.52573]
[1780211556706,31.84,73883.07,0.2,-0.25281,0.00015,21.52782]
[1780211557006,31.84,73883.07,0.2,-0.25281,0.00015,21.52782]
[1780211557067,31.84,73883.07,0.2,-0.25281,0.00015,21.52782]
[1780211557851,31.84,73881.69,0.2,-0.25302,0.00015,21.53669]
[1780211560604,31.84,73873.24,0.2,-0.25428,0.00015,21.59056]
[1780211562030,31.84,73864.93,0.2,-0.25553,0.00015,21.64333]
[1780211567066,31.84,73864.28,0.2,-0.25561,0.00015,21.64705]
[1780211572095,31.84,73863.77,0.2,-0.25568,0.00015,21.64996]
[1780211572151,31.84,73863.77,0.2,-0.25568,0.00015,21.64996]
[1780211572195,31.84,73863.77,0.2,-0.25568,0.00015,21.64996]
[1780211572405,31.84,73862.9,0.2,-0.25581,0.00015,21.65532]
[1780211578149,31.84,73858.37,0.2,-0.2565,0.00015,21.68441]
[1780211583219,31.84,73858.86,0.2,-0.25643,0.00015,21.68159]
[1780211583224,31.84,73859.08,0.2,-0.2564,0.00015,21.68027]
[1780211583489,31.84,73859.08,0.2,-0.2564,0.00015,21.68027]
[1780211584460,31.84,73859.08,0.2,-0.2564,0.00015,21.68027]
[1780211585678,31.84,73861.37,0.2,-0.25606,0.00015,21.66571]
[1780211587765,31.84,73861.83,0.2,-0.25599,0.00015,21.66279]
[1780211591240,31.84,73875.2,0.2,-0.25398,0.00015,21.57785]
[1780211591801,31.84,73875.2,0.2,-0.25398,0.00015,21.57785]
[1780211593232,31.84,73875.22,0.2,-0.25398,0.00015,21.57778]
[1780211597010,31.84,73875.27,0.2,-0.25398,0.00015,21.57754]
[1780211600633,31.84,73883.65,0.2,-0.25273,0.00015,21.52413]
[1780211606347,31.84,73887.6,0.2,-0.25215,0.00015,21.49948]
[1780211611382,31.84,73886.01,0.2,-0.25238,0.00015,21.50676]
[1780211615335,31.84,73883.31,0.2,-0.25279,0.00015,21.52437]
[1780211615476,31.84,73883.31,0.2,-0.25279,0.00015,21.52437]
[1780211615491,31.84,73885.68,0.2,-0.25244,0.00015,21.50931]
[1780211621452,31.85,73887.29,0.2,-0.25221,0.00015,21.49966]
[1780211626487,31.85,73886.47,0.2,-0.25235,0.00015,21.50554]
[1780211628457,31.85,73886.37,0.2,-0.25237,0.00015,21.50629]
[1780211628513,31.85,73886.37,0.2,-0.25237,0.00015,21.50629]
[1780211628501,31.85,73884.98,0.2,-0.25258,0.00015,21.5153]
[1780211633535,31.85,73880.42,0.2,-0.25327,0.00015,21.54485]
[1780211637483,31.85,73879.28,0.2,-0.25344,0.00015,21.55225]
[1780211640591,31.85,73869.95,0.2,-0.25484,0.00015,21.61182]
[1780211643327,31.85,73867.65,0.2,-0.25518,0.00015,21.6264]
[1780211648647,31.85,73864.55,0.2,-0.25564,0.00015,21.64593]
[1780211651730,31.85,73864.51,0.2,-0.25565,0.00015,21.64615]
[1780211657710,31.85,73868.58,0.2,-0.25504,0.00015,21.62023]
[1780211662745,31.85,73866.78,0.2,-0.2553,0.00015,21.63155]
[1780211667780,31.85,73867.49,0.2,-0.2552,0.00015,21.62696]
[1780211669854,31.85,73867.35,0.2,-0.25522,0.00015,21.62782]
[1780211675836,31.85,73865.22,0.2,-0.25551,0.00015,21.63759]
[1780211682885,31.85,73863.34,0.2,-0.25578,0.00015,21.64916]
[1780211688927,31.85,73863.48,0.2,-0.25575,0.00015,21.64798]
[1780211694969,31.85,73863.38,0.2,-0.25576,0.00015,21.64834]
[1780211700043,31.85,73864.35,0.2,-0.25561,0.00015,21.64199]
[1780211705050,31.84,73864.05,0.2,-0.25565,0.00015,21.6437]
[1780211710085,31.84,73862.78,0.2,-0.25584,0.00015,21.65152]
[1780211715120,31.84,73860.02,0.2,-0.25625,0.00015,21.66876]
[1780211716889,31.84,73862.78,0.2,-0.25583,0.00015,21.65122]
[1780211718992,31.84,73863.59,0.2,-0.25571,0.00015,21.64605]
[1780211719018,31.84,73863.59,0.2,-0.25571,0.00015,21.64605]
[1780211720919,31.84,73868.88,0.2,-0.25492,0.00015,21.61253]
[1780211723950,31.84,73868.71,0.2,-0.25494,0.00015,21.61366]
[1780211729218,31.84,73867.98,0.2,-0.25505,0.00015,21.61827]
[1780211735260,31.84,73867.18,0.2,-0.25515,0.00015,21.61979]
[1780211736809,31.84,73867.18,0.2,-0.25515,0.00015,21.61979]
[1780211742309,31.84,73865.35,0.2,-0.25542,0.00015,21.63128]
[1780211747344,31.84,73862.24,0.2,-0.25588,0.00015,21.65082]
[1780211752257,31.84,73861.59,0.2,-0.25598,0.00015,21.65476]
[1780211752381,31.84,73859.67,0.2,-0.25626,0.00015,21.66687]
[1780211757416,31.84,73857.0,0.2,-0.25667,0.00015,21.68387]
[1780211759636,31.84,73857.12,0.2,-0.25665,0.00015,21.68313]
[1780211762318,31.84,73856.86,0.2,-0.25669,0.00015,21.68494]
[1780211762451,31.84,73856.81,0.2,-0.2567,0.00015,21.68533]
[1780211771514,31.84,73857.26,0.2,-0.25665,0.00015,21.68304]
[1780211778264,31.85,73856.74,0.2,-0.25673,0.00015,21.68652]
[1780211783598,31.85,73856.5,0.2,-0.25678,0.00015,21.68854]
[1780211788633,31.85,73856.01,0.2,-0.25686,0.00015,21.69192]
[1780211793668,31.85,73856.1,0.2,-0.25683,0.00015,21.68814]
[1780211798704,31.85,73855.65,0.2,-0.2569,0.00015,21.69128]
[1780211803739,31.85,73853.68,0.2,-0.2572,0.00015,21.70396]
[1780211808773,31.85,73853.59,0.2,-0.25722,0.00015,21.70476]
[1780211814816,31.85,73854.6,0.2,-0.25708,0.00015,21.6987]
[1780211821866,31.85,73854.96,0.2,-0.25703,0.00015,21.69682]
[1780211827719,31.86,73854.35,0.2,-0.25713,0.00015,21.70096]
[1780211832943,31.86,73854.03,0.2,-0.25719,0.00015,21.70329]
[1780211837978,31.86,73853.73,0.2,-0.25724,0.00015,21.70546]
[1780211844020,31.86,73854.25,0.2,-0.25717,0.00015,21.7025]
[1780211847393,31.86,73853.39,0.2,-0.2573,0.00015,21.70803]
[1780211847491,31.86,73853.43,0.2,-0.25729,0.00015,21.70787]
[1780211849629,31.86,73853.07,0.2,-0.25735,0.00015,21.71014]
[1780211852630,31.86,73853.08,0.2,-0.25733,0.00015,21.70676]
[1780211856602,31.86,73854.86,0.2,-0.25707,0.00015,21.6958]
[1780211856724,31.86,73854.86,0.2,-0.25707,0.00015,21.6958]
[1780211858461,31.86,73848.81,0.2,-0.25798,0.00015,21.73408]
[1780211858562,31.86,73847.27,0.2,-0.25821,0.00015,21.74379]
[1780211864822,31.86,73847.18,0.2,-0.25823,0.00015,21.74456]
[1780211865167,31.86,73853.26,0.2,-0.25732,0.00015,21.70648]
[1780211865805,31.86,73853.26,0.2,-0.25732,0.00015,21.70648]
[1780211871209,31.86,73855.95,0.2,-0.25693,0.00015,21.68999]
[1780211876651,31.87,73856.1,0.2,-0.25691,0.00015,21.68936]
[1780211877006,31.87,73856.1,0.2,-0.25691,0.00015,21.68953]
[1780211877301,31.87,73856.1,0.2,-0.25691,0.00015,21.68953]
[1780211878001,31.87,73855.45,0.2,-0.25701,0.00015,21.69363]
[1780211879694,31.87,73854.56,0.2,-0.25715,0.00015,21.69932]
[1780211885121,31.87,73855.36,0.2,-0.25703,0.00015,21.69447]
[1780211892357,31.87,73855.5,0.2,-0.25702,0.00015,21.69411]
[1780211897392,31.87,73851.35,0.2,-0.25766,0.00015,21.72061]
[1780211902427,31.87,73848.73,0.2,-0.25805,0.00015,21.73729]
[1780211907462,31.87,73850.96,0.2,-0.25772,0.00015,21.72339]
[1780211912498,31.87,73848.86,0.2,-0.25802,0.00015,21.73331]
[1780211915685,31.87,73848.59,0.2,-0.25806,0.00015,21.73508]
[1780211918260,31.87,73848.72,0.2,-0.25804,0.00015,21.73432]
[1780211923577,31.87,73848.09,0.2,-0.25814,0.00015,21.73851]
[1780211928612,31.87,73848.9,0.2,-0.25803,0.00015,21.73358]
[1780211933647,31.88,73850.01,0.2,-0.25786,0.00015,21.7268]
[1780211938682,31.88,73849.89,0.2,-0.25789,0.00015,21.72781]
[1780211943717,31.88,73849.05,0.2,-0.25802,0.00015,21.73334]
[1780211948752,31.88,73849.04,0.2,-0.25803,0.00015,21.73366]
[1780211953787,31.88,73848.9,0.2,-0.25805,0.00015,21.7348]
[1780211958822,31.88,73848.37,0.2,-0.25814,0.00015,21.73836]
[1780211963857,31.88,73849.82,0.2,-0.25792,0.00015,21.72946]
[1780211965359,31.88,73849.82,0.2,-0.25792,0.00015,21.72946]
[1780211970430,31.88,73851.85,0.2,-0.25762,0.00015,21.71679]
[1780211976948,31.88,73848.89,0.2,-0.25806,0.00015,21.73245]
[1780211981983,31.88,73846.7,0.2,-0.25839,0.00015,21.74632]
[1780211988125,31.88,73847.03,0.2,-0.25834,0.00015,21.7443]
[1780211994070,31.88,73847.95,0.2,-0.25821,0.00015,21.73866]
[1780211999106,31.88,73847.34,0.2,-0.2583,0.00015,21.7426]
[1780212005148,31.88,73847.01,0.2,-0.25835,0.00015,21.74478]
[1780212011189,31.89,73846.9,0.2,-0.25837,0.00015,21.74556]
[1780212014033,31.89,73846.82,0.2,-0.25838,0.00015,21.74611]
[1780212019245,31.89,73845.2,0.2,-0.25863,0.00015,21.75631]
[1780212024058,31.89,73844.68,0.2,-0.25871,0.00015,21.75957]
[1780212029316,31.89,73845.24,0.2,-0.25862,0.00015,21.75605]
[1780212034351,31.89,73844.86,0.2,-0.25866,0.00015,21.75487]
[1780212037255,31.88,73845.83,0.2,-0.25851,0.00015,21.74875]
[1780212037373,31.88,73845.67,0.2,-0.25853,0.00015,21.74975]
[1780212042408,31.88,73845.81,0.2,-0.25851,0.00015,21.74887]
[1780212047443,31.88,73844.07,0.2,-0.25877,0.00015,21.75974]
[1780212053484,31.88,73843.63,0.2,-0.25884,0.00015,21.76241]
[1780212059528,31.88,73843.28,0.2,-0.25889,0.00015,21.76448]
[1780212067586,31.88,73843.34,0.2,-0.25887,0.00015,21.76388]
[1780212072621,31.88,73843.51,0.2,-0.25884,0.00015,21.76267]
[1780212077656,31.88,73843.53,0.2,-0.25884,0.00015,21.76235]
[1780212083698,31.88,73842.97,0.2,-0.25892,0.00015,21.76565]
[1780212088733,31.88,73842.68,0.2,-0.25895,0.00015,21.76727]
[1780212093768,31.88,73842.58,0.2,-0.25894,0.00015,21.7642]
[1780212097822,31.88,73840.69,0.2,-0.25922,0.00015,21.77592]
[1780212100058,31.88,73839.79,0.2,-0.25936,0.00015,21.78138]
[1780212105864,31.88,73839.26,0.2,-0.25943,0.00015,21.78434]
[1780212108954,31.88,73839.18,0.2,-0.25944,0.00015,21.78477]
[1780212111988,31.88,73839.37,0.2,-0.2594,0.00015,21.78333]
[1780212118954,31.87,73839.23,0.2,-0.25941,0.00015,21.7837]
[1780212120889,31.87,73839.62,0.2,-0.25935,0.00015,21.7812]
[1780212120910,31.87,73839.62,0.2,-0.25935,0.00015,21.7812]
[1780212120969,31.87,73839.31,0.2,-0.2594,0.00015,21.78308]
[1780212121173,31.87,73839.31,0.2,-0.2594,0.00015,21.78308]
[1780212121231,31.87,73839.31,0.2,-0.2594,0.00015,21.78308]
[1780212121976,31.87,73831.89,0.2,-0.26052,0.00015,21.82954]
[1780212123768,31.87,73830.76,0.2,-0.2607,0.00015,21.8366]
[1780212129025,31.87,73828.95,0.2,-0.26097,0.00015,21.84799]
[1780212134060,31.87,73829.01,0.2,-0.26096,0.00015,21.84764]
[1780212139095,31.87,73827.71,0.2,-0.26116,0.00015,21.85568]
[1780212144624,31.87,73826.38,0.2,-0.26137,0.00015,21.86414]
[1780212156215,31.88,73825.36,0.2,-0.26151,0.00015,21.86739]
[1780212162024,31.88,73823.3,0.2,-0.26182,0.00015,21.88031]
[1780212168299,31.88,73822.69,0.2,-0.26192,0.00015,21.88423]
[1780212173334,31.88,73822.41,0.2,-0.26196,0.00015,21.88603]
[1780212178369,31.88,73822.51,0.2,-0.26195,0.00015,21.88547]
[1780212183404,31.88,73821.54,0.2,-0.2621,0.00015,21.89155]
[1780212186842,31.88,73821.54,0.2,-0.2621,0.00015,21.89155]
[1780212193474,31.88,73821.41,0.2,-0.26212,0.00015,21.89242]
[1780212198509,31.88,73818.79,0.2,-0.26252,0.00015,21.90872]
[1780212203544,31.88,73818.27,0.2,-0.2626,0.00015,21.91192]
[1780212208579,31.88,73817.92,0.2,-0.26265,0.00015,21.91406]
[1780212213813,31.88,73817.63,0.2,-0.26267,0.00015,21.91234]
[1780212214721,31.88,73817.59,0.2,-0.26267,0.00015,21.91257]
[1780212214835,31.88,73817.59,0.2,-0.26267,0.00015,21.91257]
[1780212215030,31.88,73817.59,0.2,-0.26267,0.00015,21.91257]
[1780212215114,31.88,73816.42,0.2,-0.26285,0.00015,21.91981]
[1780212215293,31.88,73816.42,0.2,-0.26285,0.00015,21.91981]
[1780212215817,31.88,73816.42,0.2,-0.26285,0.00015,21.91981]
[1780212215895,31.88,73807.52,0.2,-0.26421,0.00015,21.97499]
[1780212216196,31.88,73807.52,0.2,-0.26421,0.00015,21.97499]
[1780212217171,31.88,73805.24,0.2,-0.26456,0.00015,21.98904]
[1780212218221,31.88,73805.98,0.2,-0.26445,0.00015,21.98457]
[1780212223687,31.88,73806.52,0.2,-0.26438,0.00015,21.98172]
[1780212228185,31.88,73805.54,0.2,-0.26454,0.00015,21.98809]
[1780212228343,31.88,73805.54,0.2,-0.26454,0.00015,21.98809]
[1780212229965,31.88,73809.23,0.2,-0.26397,0.00015,21.96541]
[1780212230075,31.88,73809.23,0.2,-0.26397,0.00015,21.96541]
[1780212230803,31.88,73810.65,0.2,-0.26376,0.00015,21.95682]
[1780212234372,31.88,73809.09,0.2,-0.26401,0.00015,21.96678]
[1780212234761,31.88,73809.14,0.2,-0.264,0.00015,21.96657]
[1780212239797,31.89,73809.26,0.2,-0.264,0.00015,21.9663]
[1780212244759,31.89,73803.4,0.2,-0.2649,0.00015,22.00288]
[1780212247614,31.89,73803.82,0.2,-0.26484,0.00015,22.00047]
[1780212252891,31.89,73799.53,0.2,-0.2655,0.00015,22.02709]
[1780212254925,31.89,73798.02,0.2,-0.26573,0.00015,22.03639]
[1780212256143,31.89,73797.84,0.2,-0.26576,0.00015,22.0375]
[1780212263599,31.89,73797.95,0.2,-0.26575,0.00015,22.03686]
[1780212270010,31.89,73800.06,0.2,-0.26543,0.00015,22.02405]
[1780212275045,31.89,73800.35,0.2,-0.26536,0.00015,22.01898]
[1780212280087,31.89,73794.09,0.2,-0.26633,0.00015,22.05752]
[1780212283060,31.89,73794.29,0.2,-0.2663,0.00015,22.0563]
[1780212285678,31.89,73794.29,0.2,-0.2663,0.00015,22.05631]
[1780212291164,31.89,73794.15,0.2,-0.26632,0.00015,22.05715]
[1780212296199,31.89,73792.44,0.2,-0.26658,0.00015,22.06756]
[1780212297851,31.89,73792.44,0.2,-0.26658,0.00015,22.06756]
[1780212303248,31.89,73793.63,0.2,-0.26639,0.00015,22.0602]
[1780212308287,31.89,73793.8,0.2,-0.26637,0.00015,22.05913]
[1780212312311,31.89,73804.61,0.2,-0.26471,0.00015,21.9928]
[1780212315153,31.89,73804.86,0.2,-0.26468,0.00015,21.99133]
[1780212315159,31.89,73804.86,0.2,-0.26468,0.00015,21.99147]
[1780212321212,31.89,73805.41,0.2,-0.2646,0.00015,21.98831]
[1780212321375,31.89,73803.55,0.2,-0.26489,0.00015,21.99985]
[1780212326410,31.89,73802.38,0.2,-0.26507,0.00015,22.00737]
[1780212331445,31.9,73799.11,0.2,-0.26556,0.00015,22.02426]
[1780212335356,31.9,73797.5,0.2,-0.26581,0.00015,22.03422]
[1780212340421,31.9,73793.75,0.2,-0.26638,0.00015,22.05733]
[1780212347557,31.9,73791.41,0.2,-0.26674,0.00015,22.07145]
[1780212352385,31.9,73791.41,0.2,-0.26674,0.00015,22.07131]
[1780212358584,31.89,73791.15,0.2,-0.26677,0.00015,22.07265]
[1780212362426,31.89,73794.63,0.2,-0.26623,0.00015,22.05119]
[1780212367696,31.89,73796.51,0.2,-0.26594,0.00015,22.03955]
[1780212372732,31.89,73799.74,0.2,-0.26545,0.00015,22.01973]
[1780212377767,31.89,73800.12,0.2,-0.26539,0.00015,22.0175]
[1780212382801,31.89,73806.47,0.2,-0.26443,0.00015,21.97863]
[1780212387839,31.9,73806.4,0.2,-0.26444,0.00015,21.97937]
[1780212392874,31.9,73808.84,0.2,-0.26406,0.00015,21.96115]
[1780212393703,31.9,73808.84,0.2,-0.26406,0.00015,21.96115]
[1780212393865,31.9,73808.84,0.2,-0.26406,0.00015,21.96115]
[1780212393881,31.9,73808.81,0.2,-0.26406,0.00015,21.96141]
[1780212403387,31.9,73808.37,0.2,-0.26414,0.00015,21.96444]
[1780212408647,31.9,73807.83,0.2,-0.26423,0.00015,21.9683]
[1780212409318,31.9,73807.8,0.2,-0.26424,0.00015,21.9686]
[1780212416037,31.9,73808.19,0.2,-0.26418,0.00015,21.9664]
[1780212420479,31.9,73808.05,0.2,-0.26421,0.00015,21.96739]
[1780212428233,31.9,73808.05,0.2,-0.26421,0.00015,21.96739]
[1780212428286,31.9,73807.92,0.2,-0.26423,0.00015,21.96832]
[1780212434164,31.9,73808.28,0.2,-0.26418,0.00015,21.96622]
[1780212436933,31.9,73809.11,0.2,-0.26405,0.00015,21.96116]
[1780212442220,31.9,73815.13,0.2,-0.26314,0.00015,21.92412]
[1780212445744,31.9,73816.11,0.2,-0.26299,0.00015,21.91813]
[1780212446557,31.9,73816.11,0.2,-0.26299,0.00015,21.91813]
[1780212452290,31.9,73818.54,0.2,-0.26259,0.00015,21.89929]
[1780212459339,31.9,73818.93,0.2,-0.26253,0.00015,21.89668]
[1780212464374,31.9,73818.39,0.2,-0.26261,0.00015,21.8999]
[1780212469409,31.9,73817.87,0.2,-0.26268,0.00015,21.90298]
[1780212479479,31.9,73817.91,0.2,-0.26267,0.00015,21.90243]
[1780212493766,31.9,73820.05,0.2,-0.26234,0.00015,21.88906]
[1780212493779,31.9,73820.05,0.2,-0.26234,0.00015,21.88906]
[1780212493914,31.9,73820.05,0.2,-0.26234,0.00015,21.88906]
[1780212500075,31.9,73813.31,0.2,-0.26337,0.00015,21.93092]
[1780212506928,31.9,73811.01,0.2,-0.26373,0.00015,21.94538]
[1780212506963,31.9,73811.01,0.2,-0.26373,0.00015,21.94538]
[1780212509879,31.9,73810.71,0.2,-0.26378,0.00015,21.94737]
[1780212515732,31.9,73810.56,0.2,-0.26379,0.00015,21.94519]
[1780212520768,31.9,73810.4,0.2,-0.26381,0.00015,21.94636]
[1780212525802,31.9,73810.45,0.2,-0.26381,0.00015,21.94621]
[1780212532852,31.9,73810.06,0.2,-0.26388,0.00015,21.94886]
[1780212538894,31.91,73810.14,0.2,-0.26387,0.00015,21.9486]
[1780212543928,31.91,73810.66,0.2,-0.2638,0.00015,21.94563]
[1780212551537,31.91,73810.33,0.2,-0.26385,0.00015,21.94785]
[1780212553026,31.91,73810.29,0.2,-0.26386,0.00015,21.94828]
[1780212559453,31.91,73810.03,0.2,-0.26391,0.00015,21.95031]
[1780212568100,31.91,73811.83,0.2,-0.26366,0.00015,21.94002]
[1780212571129,31.91,73809.72,0.2,-0.26398,0.00015,21.95322]
[1780212572088,31.91,73809.72,0.2,-0.26396,0.00015,21.94991]
[1780212575091,31.91,73809.34,0.2,-0.26402,0.00015,21.95238]
[1780212576478,31.92,73809.14,0.2,-0.26406,0.00015,21.95376]
[1780212577814,31.92,73807.53,0.2,-0.2643,0.00015,21.96372]
[1780212578750,31.92,73806.28,0.2,-0.2645,0.00015,21.9715]
[1780212580164,31.92,73805.92,0.2,-0.26455,0.00015,21.9738]
[1780212580223,31.92,73805.92,0.2,-0.26455,0.00015,21.9738]
[1780212580229,31.92,73801.91,0.2,-0.26517,0.00015,21.99852]
[1780212582254,31.92,73797.15,0.2,-0.2659,0.00015,22.02773]
[1780212582356,31.92,73794.64,0.2,-0.26628,0.00015,22.04316]
[1780212584666,31.92,73794.96,0.2,-0.26623,0.00015,22.04122]
[1780212590258,31.92,73793.63,0.2,-0.26644,0.00015,22.04941]
[1780212595293,31.92,73792.79,0.2,-0.26657,0.00015,22.05451]
[1780212600328,31.92,73790.61,0.2,-0.2669,0.00015,22.06771]
[1780212600904,31.92,73790.61,0.2,-0.2669,0.00015,22.06771]
[1780212604949,31.92,73789.99,0.2,-0.26699,0.00015,22.07136]
[1780212605846,31.92,73794.56,0.2,-0.26629,0.00015,22.04338]
[1780212606370,31.92,73799.51,0.2,-0.26553,0.00015,22.01302]
[1780212606945,31.92,73799.51,0.2,-0.26553,0.00015,22.01302]
[1780212612087,31.92,73800.26,0.2,-0.26542,0.00015,22.00848]
[1780212613961,31.92,73797.39,0.2,-0.26586,0.00015,22.02613]
[1780212615853,31.92,73796.37,0.2,-0.26601,0.00015,22.03238]
[1780212616446,31.92,73796.34,0.2,-0.26602,0.00015,22.03255]
[1780212625509,31.92,73796.24,0.2,-0.26603,0.00015,22.03315]
[1780212630818,31.92,73796.3,0.2,-0.26602,0.00015,22.03278]
[1780212636606,31.92,73797.85,0.2,-0.26576,0.00015,22.01981]
[1780212641843,31.92,73798.33,0.2,-0.26569,0.00015,22.01688]
[1780212641944,31.92,73798.3,0.2,-0.26569,0.00015,22.01708]
[1780212648690,31.92,73798.15,0.2,-0.26572,0.00015,22.01792]
[1780212653752,31.92,73796.6,0.2,-0.26595,0.00015,22.02738]
[1780212653787,31.92,73796.55,0.2,-0.26596,0.00015,22.02767]
[1780212660414,31.92,73796.88,0.2,-0.26591,0.00015,22.02561]
[1780212662204,31.92,73796.78,0.2,-0.26592,0.00015,22.0262]
[1780212667823,31.91,73790.94,0.2,-0.26681,0.00015,22.06165]
[1780212669457,31.91,73790.94,0.2,-0.26681,0.00015,22.06165]
[1780212674873,31.91,73793.57,0.2,-0.2664,0.00015,22.04533]
[1780212679908,31.91,73794.46,0.2,-0.26626,0.00015,22.03977]
[1780212681216,31.91,73794.46,0.2,-0.26626,0.00015,22.03977]
[1780212686838,31.91,73789.38,0.2,-0.26704,0.00015,22.07061]
[1780212691992,31.91,73792.43,0.2,-0.26654,0.00015,22.04826]
[1780212697027,31.91,73793.23,0.2,-0.26642,0.00015,22.04323]
[1780212703069,31.91,73793.89,0.2,-0.26631,0.00015,22.03908]
[1780212710118,31.91,73793.93,0.2,-0.2663,0.00015,22.03871]
[1780212715153,31.91,73791.22,0.2,-0.26671,0.00015,22.05518]
[1780212718174,31.91,73790.66,0.2,-0.2668,0.00015,22.05848]
[1780212720188,31.91,73790.78,0.2,-0.26678,0.00015,22.05766]
[1780212725227,31.91,73789.94,0.2,-0.2669,0.00015,22.06258]
[1780212729037,31.91,73792.55,0.2,-0.2665,0.00015,22.04655]
[1780212734065,31.91,73792.03,0.2,-0.26658,0.00015,22.0496]
[1780212739325,31.91,73790.02,0.2,-0.26688,0.00015,22.06171]
[1780212744360,31.9,73786.07,0.2,-0.26748,0.00015,22.08562]
[1780212749395,31.9,73785.89,0.2,-0.2675,0.00015,22.0864]
[1780212753419,31.9,73785.79,0.2,-0.26749,0.00015,22.08335]
[1780212753498,31.9,73785.65,0.2,-0.26751,0.00015,22.08408]
[1780212753798,31.9,73785.65,0.2,-0.26751,0.00015,22.08408]
[1780212753860,31.9,73785.65,0.2,-0.26751,0.00015,22.08408]
[1780212754574,31.9,73776.29,0.2,-0.26896,0.00015,22.14142]
[1780212757650,31.91,73772.64,0.2,-0.26954,0.00015,22.16422]
[1780212757729,31.91,73771.1,0.2,-0.26978,0.00015,22.17389]
[1780212757857,31.91,73771.1,0.2,-0.26978,0.00015,22.17389]
[1780212759452,31.91,73763.94,0.2,-0.2709,0.00015,22.21753]
[1780212762356,31.91,73754.65,0.2,-0.27236,0.00016,22.27432]
[1780212763953,31.92,73754.84,0.2,-0.27234,0.00016,22.27371]
[1780212764258,31.92,73754.84,0.2,-0.27234,0.00016,22.27371]
[1780212764314,31.92,73754.84,0.2,-0.27234,0.00016,22.27371]
[1780212765045,31.92,73748.99,0.2,-0.27326,0.00016,22.30906]
[1780212766784,31.92,73744.93,0.2,-0.2739,0.00016,22.33383]
[1780212767450,31.92,73744.93,0.2,-0.2739,0.00016,22.33383]
[1780212771688,31.92,73743.23,0.2,-0.27419,0.00016,22.3449]
[1780212777594,31.93,73743.62,0.2,-0.27417,0.00016,22.34424]
[1780212780337,31.93,73743.78,0.2,-0.27416,0.00016,22.34378]
[1780212785650,31.94,73749.74,0.2,-0.27327,0.00016,22.30981]
[1780212788466,31.94,73750.93,0.2,-0.2731,0.00016,22.30328]
[1780212793706,31.95,73751.01,0.2,-0.27313,0.00016,22.30454]
[1780212798741,31.95,73750.37,0.2,-0.27327,0.00016,22.3098]
[1780212803776,31.96,73750.58,0.2,-0.27327,0.00016,22.30998]
[1780212808811,31.97,73750.7,0.2,-0.27329,0.00016,22.3107]
[1780212813846,31.97,73748.78,0.2,-0.2736,0.00016,22.32013]
[1780212818880,31.98,73746.59,0.2,-0.27397,0.00016,22.33454]
[1780212823919,31.98,73745.39,0.2,-0.27419,0.00016,22.34296]
[1780212830968,31.99,73745.4,0.2,-0.27423,0.00016,22.34465]
[1780212836010,32.0,73746.99,0.2,-0.27402,0.00016,22.33646]
[1780212841039,32.0,73748.09,0.2,-0.27388,0.00016,22.33122]
[1780212846074,32.01,73752.39,0.2,-0.27325,0.00015,22.30701]
[1780212851109,32.01,73754.43,0.2,-0.27297,0.00015,22.29632]
[1780212856144,32.02,73750.68,0.2,-0.27358,0.00015,22.3201]
[1780212862186,32.03,73750.59,0.2,-0.27364,0.00015,22.32225]
[1780212863980,32.03,73749.18,0.2,-0.27386,0.00016,22.3309]
[1780212869235,32.03,73748.1,0.2,-0.27407,0.00016,22.3388]
[1780212874269,32.04,73744.85,0.2,-0.27458,0.00016,22.35582]
[1780212881320,32.04,73743.91,0.2,-0.27476,0.00016,22.3628]
[1780212882698,32.04,73743.91,0.2,-0.27476,0.00016,22.3628]
[1780212882704,32.04,73743.91,0.2,-0.27476,0.00016,22.3628]
[1780212885453,32.05,73743.07,0.2,-0.2749,0.00016,22.36834]
[1780212889778,32.05,73742.57,0.2,-0.275,0.00016,22.37184]
[1780212900453,32.06,73738.35,0.2,-0.2757,0.00016,22.39879]
[1780212901681,32.06,73738.35,0.2,-0.2757,0.00016,22.39879]
[1780212902350,32.06,73737.26,0.2,-0.27588,0.00016,22.40551]
[1780212902496,32.06,73731.24,0.2,-0.27681,0.00016,22.44097]
[1780212905398,32.06,73729.64,0.2,-0.27707,0.00016,22.45076]
[1780212906358,32.06,73729.64,0.2,-0.27708,0.00016,22.45093]
[1780212909777,32.06,73737.62,0.2,-0.27585,0.00016,22.40445]
[1780212915587,32.07,73738.27,0.2,-0.27579,0.00016,22.40211]
[1780212923643,32.08,73737.8,0.2,-0.27591,0.00016,22.40677]
[1780212928678,32.08,73741.3,0.2,-0.27539,0.00016,22.38718]
[1780212933713,32.09,73738.5,0.2,-0.27583,0.00016,22.40132]
[1780212938748,32.09,73737.58,0.2,-0.276,0.00016,22.40773]
[1780212940652,32.09,73737.45,0.2,-0.27602,0.00016,22.4087]
[1780212942823,32.09,73738.12,0.2,-0.27593,0.00016,22.40515]
[1780212953853,32.1,73739.45,0.2,-0.27578,0.00016,22.3996]
[1780212955054,32.1,73741.06,0.2,-0.27553,0.00016,22.39031]
[1780212955986,32.1,73741.06,0.2,-0.27553,0.00016,22.39031]
[1780212961469,32.11,73748.26,0.2,-0.27444,0.00015,22.34868]
[1780212962080,32.11,73750.87,0.2,-0.27405,0.00015,22.33373]
[1780212962120,32.11,73750.87,0.2,-0.27405,0.00015,22.33373]
[1780212962892,32.11,73752.3,0.2,-0.27383,0.00015,22.32552]
[1780212963482,32.11,73752.3,0.2,-0.27383,0.00015,22.32552]
[1780212963583,32.11,73755.27,0.2,-0.27338,0.00015,22.30817]
[1780212968857,32.12,73759.17,0.2,-0.2728,0.00015,22.2859]
[1780212975000,32.12,73761.97,0.2,-0.27242,0.00015,22.27123]
[1780212979384,32.13,73762.06,0.2,-0.27242,0.00015,22.27145]
[1780212979412,32.13,73762.45,0.2,-0.27237,0.00015,22.26938]
[1780212985885,32.13,73763.23,0.2,-0.27229,0.00015,22.26619]
[1780212991117,32.14,73762.44,0.2,-0.27244,0.00015,22.26946]
[1780212996152,32.15,73763.17,0.2,-0.27236,0.00015,22.26653]
[1780213002666,32.15,73763.02,0.2,-0.27241,0.00015,22.26857]
[1780213002696,32.15,73763.02,0.2,-0.27241,0.00015,22.26857]
[1780213003526,32.16,73763.08,0.2,-0.27242,0.00015,22.26906]
[1780213003534,32.16,73763.08,0.2,-0.27242,0.00015,22.26906]
[1780213003572,32.16,73769.35,0.2,-0.27146,0.00015,22.23168]
[1780213004882,32.16,73769.35,0.2,-0.27146,0.00015,22.23168]
[1780213005272,32.16,73774.05,0.2,-0.27074,0.00015,22.20387]
[1780213007453,32.16,73774.98,0.2,-0.27061,0.00015,22.19894]
[1780213007979,32.16,73774.72,0.2,-0.27066,0.00015,22.20082]
[1780213008062,32.16,73774.72,0.2,-0.27066,0.00015,22.20082]
[1780213012550,32.17,73775.19,0.2,-0.27062,0.00015,22.19927]
[1780213017554,32.17,73774.98,0.2,-0.27069,0.00015,22.20209]
[1780213020909,32.18,73776.63,0.2,-0.27046,0.00015,22.19313]
[1780213021150,32.18,73775.5,0.2,-0.27064,0.00015,22.2002]
[1780213022257,32.18,73775.5,0.2,-0.27066,0.00015,22.20081]
[1780213023910,32.18,73775.53,0.2,-0.27065,0.00015,22.20063]
[1780213026163,32.18,73775.53,0.2,-0.27067,0.00015,22.20124]
[1780213032404,32.19,73776.67,0.2,-0.27055,0.00015,22.19684]
[1780213034357,32.19,73776.55,0.2,-0.27058,0.00015,22.19786]
[1780213039948,32.2,73777.42,0.2,-0.27048,0.00015,22.19416]
[1780213040384,32.2,73777.38,0.2,-0.27049,0.00015,22.19471]
[1780213042540,32.2,73780.2,0.2,-0.27008,0.00015,22.17846]
[1780213042971,32.2,73780.53,0.2,-0.27003,0.00015,22.17681]
[1780213043104,32.2,73780.53,0.2,-0.27003,0.00015,22.17681]
[1780213045052,32.21,73782.84,0.2,-0.2697,0.00015,22.16363]
[1780213046595,32.21,73783.36,0.2,-0.26963,0.00015,22.16086]
[1780213047268,32.21,73783.36,0.2,-0.26964,0.00015,22.16155]
[1780213048407,32.21,73783.25,0.2,-0.26966,0.00015,22.16221]
[1780213052429,32.22,73781.31,0.2,-0.26997,0.00015,22.1717]
[1780213055821,32.22,73781.52,0.2,-0.26996,0.00015,22.17143]
[1780213058505,32.23,73788.21,0.2,-0.26897,0.00015,22.1327]
[1780213063622,32.23,73793.16,0.2,-0.26826,0.00015,22.1047]
[1780213068657,32.24,73789.89,0.2,-0.2688,0.00015,22.1262]
[1780213070240,32.24,73790.58,0.2,-0.2687,0.00015,22.12241]
[1780213075142,32.25,73794.65,0.2,-0.26813,0.00015,22.0999]
[1780213076909,32.25,73794.26,0.2,-0.2682,0.00015,22.10267]
[1780213082755,32.26,73797.65,0.2,-0.26775,0.00015,22.08501]
[1780213087790,32.27,73796.36,0.2,-0.268,0.00015,22.09511]
[1780213092825,32.28,73799.18,0.2,-0.26762,0.00015,22.08013]
[1780213097860,32.29,73799.07,0.2,-0.26769,0.00015,22.08281]
[1780213102895,32.3,73795.07,0.2,-0.26834,0.00015,22.10877]
[1780213107931,32.3,73795.62,0.2,-0.2683,0.00015,22.10725]
[1780213112966,32.31,73796.15,0.2,-0.26824,0.00015,22.10237]
[1780213118001,32.32,73791.49,0.2,-0.26899,0.00015,22.13207]
[1780213123709,32.32,73792.72,0.2,-0.26884,0.00015,22.126]
[1780213129080,32.33,73797.9,0.2,-0.26811,0.00015,22.09757]
[1780213134493,32.34,73796.71,0.2,-0.26833,0.00015,22.10628]
[1780213142172,32.35,73792.13,0.2,-0.2691,0.00015,22.13691]
[1780213147207,32.36,73791.18,0.2,-0.26929,0.00015,22.1443]
[1780213152242,32.37,73793.52,0.2,-0.26898,0.00015,22.13204]
[1780213157277,32.37,73793.92,0.2,-0.26896,0.00015,22.13139]
[1780213162312,32.38,73793.57,0.2,-0.26905,0.00015,22.13522]
[1780213167248,32.39,73792.2,0.2,-0.26929,0.00015,22.14474]
[1780213169361,32.39,73784.08,0.2,-0.27055,0.00015,22.19399]
[1780213173274,32.39,73784.09,0.2,-0.27055,0.00015,22.19141]
[1780213173984,32.39,73784.09,0.2,-0.27055,0.00015,22.19141]
[1780213174044,32.39,73773.9,0.2,-0.27211,0.00015,22.252]
[1780213177833,32.4,73769.15,0.2,-0.27285,0.00015,22.28042]
[1780213179775,32.4,73765.25,0.2,-0.27345,0.00015,22.30374]
[1780213185044,32.4,73764.52,0.2,-0.27358,0.00015,22.30881]
[1780213194537,32.41,73762.99,0.2,-0.27386,0.00015,22.31938]
[1780213196591,32.41,73762.99,0.2,-0.27386,0.00015,22.31938]
[1780213196748,32.41,73762.99,0.2,-0.27386,0.00015,22.31938]
[1780213197086,32.41,73762.02,0.2,-0.27402,0.00015,22.32549]
[1780213197255,32.41,73762.02,0.2,-0.27402,0.00015,22.32549]
[1780213197558,32.41,73750.55,0.2,-0.27578,0.00015,22.39263]
[1780213198565,32.41,73742.14,0.2,-0.27708,0.00015,22.44173]
[1780213200254,32.41,73742.43,0.2,-0.27703,0.00015,22.44014]
[1780213206065,32.41,73740.64,0.2,-0.27732,0.00015,22.45102]
[1780213208844,32.41,73749.33,0.2,-0.27599,0.00015,22.40079]
[1780213209049,32.41,73749.33,0.2,-0.27599,0.00015,22.40079]
[1780213211038,32.41,73749.77,0.2,-0.27593,0.00015,22.39851]
[1780213211112,32.41,73749.77,0.2,-0.27593,0.00015,22.39851]
[1780213212665,32.42,73759.16,0.2,-0.2745,0.00015,22.34407]
[1780213217700,32.42,73763.21,0.2,-0.2739,0.00015,22.32135]
[1780213222735,32.43,73761.13,0.2,-0.27425,0.00015,22.33457]
[1780213227770,32.43,73761.14,0.2,-0.27427,0.00015,22.33551]
[1780213232789,32.43,73762.89,0.2,-0.274,0.00015,22.3226]
[1780213237859,32.44,73763.67,0.2,-0.27391,0.00015,22.31928]
[1780213242894,32.44,73764.42,0.2,-0.27382,0.00015,22.31593]
[1780213243162,32.44,73764.42,0.2,-0.27382,0.00015,22.31593]
[1780213248936,32.45,73765.79,0.2,-0.27364,0.00015,22.30893]
[1780213253971,32.45,73766.36,0.2,-0.27358,0.00015,22.30662]
[1780213259006,32.46,73770.21,0.2,-0.27301,0.00015,22.28483]
[1780213261191,32.46,73774.04,0.2,-0.27244,0.00015,22.26268]
[1780213261860,32.46,73774.04,0.2,-0.27244,0.00015,22.26268]
[1780213267065,32.46,73775.78,0.2,-0.2722,0.00015,22.25371]
[1780213268059,32.46,73775.78,0.2,-0.2722,0.00015,22.25371]
[1780213268265,32.46,73776.88,0.2,-0.27204,0.00015,22.24743]
[1780213268861,32.46,73776.88,0.2,-0.27204,0.00015,22.24743]
[1780213269082,32.46,73779.4,0.2,-0.27166,0.00015,22.23274]
[1780213270081,32.46,73779.4,0.2,-0.27166,0.00015,22.23274]
[1780213270334,32.46,73780.03,0.2,-0.27157,0.00015,22.22922]
[1780213276393,32.47,73779.69,0.2,-0.27165,0.00015,22.23226]
[1780213282188,32.47,73782.01,0.2,-0.27132,0.00015,22.21984]
[1780213291775,32.48,73787.86,0.2,-0.27049,0.00015,22.18735]
[1780213297278,32.49,73787.83,0.2,-0.27051,0.00015,22.18589]
[1780213302927,32.5,73790.06,0.2,-0.2702,0.00015,22.1737]
[1780213308355,32.5,73788.97,0.2,-0.27041,0.00015,22.18202]
[1780213313390,32.51,73786.22,0.2,-0.27086,0.00015,22.19955]
[1780213321446,32.52,73782.78,0.2,-0.27143,0.00015,22.22173]
[1780213326481,32.52,73782.13,0.2,-0.27155,0.00015,22.22656]
[1780213331516,32.52,73782.48,0.2,-0.27152,0.00015,22.22546]
[1780213336551,32.53,73781.76,0.2,-0.27165,0.00015,22.23066]
[1780213341605,32.53,73786.32,0.2,-0.27098,0.00015,22.2045]
[1780213342430,32.53,73786.3,0.2,-0.27099,0.00015,22.20483]
[1780213345933,32.53,73784.31,0.2,-0.2713,0.00015,22.21719]
[1780213348866,32.54,73783.59,0.2,-0.27143,0.00015,22.22202]
[1780213354677,32.54,73781.65,0.2,-0.27173,0.00015,22.23129]
[1780213364746,32.55,73781.24,0.2,-0.27184,0.00015,22.23542]
[1780213372803,32.55,73780.81,0.2,-0.27194,0.00015,22.23928]
[1780213377736,32.56,73780.99,0.2,-0.27192,0.00015,22.23889]
[1780213381202,32.56,73781.0,0.2,-0.27193,0.00015,22.23932]
[1780213381489,32.56,73776.51,0.2,-0.27263,0.00015,22.26601]
[1780213382530,32.56,73773.6,0.2,-0.27307,0.00015,22.28308]
[1780213383503,32.56,73770.04,0.2,-0.27361,0.00015,22.30404]
[1780213383836,32.56,73770.04,0.2,-0.27361,0.00015,22.30404]
[1780213385576,32.56,73767.88,0.2,-0.27395,0.00015,22.31685]
[1780213386104,32.56,73767.88,0.2,-0.27395,0.00015,22.31685]
[1780213387386,32.56,73759.84,0.2,-0.27518,0.00015,22.36389]
[1780213388809,32.56,73757.64,0.2,-0.27552,0.00015,22.37675]
[1780213389201,32.56,73757.29,0.2,-0.27558,0.00015,22.37888]
[1780213394957,32.56,73751.24,0.2,-0.27651,0.00015,22.41432]
[1780213400726,32.57,73750.61,0.2,-0.27661,0.00015,22.41817]
[1780213401472,32.57,73750.38,0.2,-0.27665,0.00015,22.4197]
[1780213405903,32.57,73750.38,0.2,-0.27665,0.00015,22.41977]
[1780213406861,32.57,73750.38,0.2,-0.27666,0.00015,22.42004]
[1780213409896,32.57,73752.06,0.2,-0.27641,0.00015,22.41053]
[1780213411405,32.57,73751.96,0.2,-0.27643,0.00015,22.41117]
[1780213417177,32.57,73752.61,0.2,-0.27631,0.00015,22.40429]
[1780213418834,32.57,73752.48,0.2,-0.27634,0.00015,22.40538]
[1780213419387,32.57,73753.0,0.2,-0.27626,0.00015,22.40244]
[1780213425105,32.57,73753.11,0.2,-0.27626,0.00015,22.40218]
[1780213431213,32.58,73752.98,0.2,-0.27629,0.00015,22.40349]
[1780213436248,32.58,73753.03,0.2,-0.27629,0.00015,22.40353]
[1780213441284,32.58,73752.72,0.2,-0.27635,0.00015,22.40564]
[1780213446318,32.58,73748.92,0.2,-0.27694,0.00015,22.42788]
[1780213446594,32.58,73748.92,0.2,-0.27694,0.00015,22.42788]
[1780213447956,32.58,73748.51,0.2,-0.277,0.00015,22.43028]
[1780213449611,32.58,73750.06,0.2,-0.27676,0.00015,22.42138]
[1780213455034,32.58,73752.51,0.2,-0.27639,0.00015,22.40739]
[1780213456731,32.58,73754.9,0.2,-0.27603,0.00015,22.39365]
[1780213462431,32.58,73754.68,0.2,-0.27607,0.00015,22.39538]
[1780213468472,32.59,73754.98,0.2,-0.27604,0.00015,22.39399]
[1780213472186,32.59,73754.98,0.2,-0.27604,0.00015,22.39399]
[1780213477811,32.59,73756.27,0.2,-0.27583,0.00015,22.38345]
[1780213477965,32.59,73756.27,0.2,-0.27583,0.00015,22.38345]
[1780213478610,32.59,73755.12,0.2,-0.27601,0.00015,22.39024]
[1780213479015,32.59,73755.12,0.2,-0.27601,0.00015,22.39024]
[1780213482880,32.59,73757.48,0.2,-0.27565,0.00015,22.37679]
[1780213483211,32.59,73757.48,0.2,-0.27565,0.00015,22.37679]
[1780213488061,32.59,73757.63,0.2,-0.27564,0.00015,22.37626]
[1780213491751,32.59,73757.74,0.2,-0.27562,0.00015,22.37575]
[1780213497681,32.59,73756.61,0.2,-0.27581,0.00015,22.38288]
[1780213502715,32.59,73754.66,0.2,-0.27612,0.00015,22.39446]
[1780213508154,32.6,73753.09,0.2,-0.27636,0.00015,22.40373]
[1780213508198,32.6,73752.51,0.2,-0.27645,0.00015,22.40712]
[1780213513793,32.6,73753.35,0.2,-0.27633,0.00015,22.40252]
[1780213515854,32.6,73755.58,0.2,-0.27599,0.00015,22.38965]
[1780213521850,32.6,73766.15,0.2,-0.27439,0.00015,22.32891]
[1780213527111,32.6,73767.13,0.2,-0.27425,0.00015,22.32372]
[1780213532927,32.61,73767.75,0.2,-0.27415,0.00015,22.31737]
[1780213537963,32.61,73768.83,0.2,-0.274,0.00015,22.31161]
[1780213538899,32.61,73768.83,0.2,-0.274,0.00015,22.31161]
[1780213543359,32.61,73774.07,0.2,-0.27321,0.00015,22.28139]
[1780213545227,32.61,73774.43,0.2,-0.27316,0.00015,22.2795]
[1780213546634,32.61,73774.47,0.2,-0.27316,0.00015,22.27948]
[1780213547363,32.61,73774.47,0.2,-0.27316,0.00015,22.27948]
[1780213550636,32.61,73772.66,0.2,-0.27345,0.00015,22.29045]
[1780213551801,32.61,73772.67,0.2,-0.27345,0.00015,22.29048]
[1780213552478,32.61,73773.12,0.2,-0.27338,0.00015,22.28795]
[1780213552975,32.61,73773.12,0.2,-0.27338,0.00015,22.28795]
[1780213554228,32.61,73776.3,0.2,-0.2729,0.00015,22.26945]
[1780213556090,32.62,73786.0,0.2,-0.27144,0.00015,22.21293]
[1780213558407,32.62,73788.26,0.2,-0.2711,0.00015,22.19981]
[1780213558881,32.62,73788.44,0.2,-0.27108,0.00015,22.19895]
[1780213559306,32.62,73788.88,0.2,-0.27102,0.00015,22.19674]
[1780213565154,32.62,73789.34,0.2,-0.27097,0.00015,22.19494]
[1780213567937,32.62,73789.71,0.2,-0.27093,0.00015,22.19313]
[1780213573212,32.63,73788.27,0.2,-0.27117,0.00015,22.20279]
[1780213578247,32.63,73788.99,0.2,-0.27109,0.00015,22.19944]
[1780213583283,32.64,73786.5,0.2,-0.27148,0.00015,22.21496]
[1780213588317,32.64,73780.9,0.2,-0.27235,0.00015,22.2485]
[1780213589886,32.64,73780.9,0.2,-0.27235,0.00015,22.2485]
[1780213590408,32.64,73780.9,0.2,-0.27235,0.00015,22.2485]
[1780213590915,32.64,73780.9,0.2,-0.27236,0.00015,22.24886]
[1780213596376,32.64,73781.45,0.2,-0.27227,0.00015,22.2429]
[1780213602418,32.65,73780.9,0.2,-0.27237,0.00015,22.24684]
[1780213609467,32.65,73781.22,0.2,-0.27234,0.00015,22.24577]
[1780213610887,32.65,73782.47,0.2,-0.27216,0.00015,22.23856]
[1780213615750,32.65,73791.7,0.2,-0.27078,0.00015,22.18508]
[1780213622558,32.66,73790.65,0.2,-0.27097,0.00015,22.19251]
[1780213628600,32.66,73790.76,0.2,-0.27098,0.00015,22.19289]
[1780213631737,32.66,73790.76,0.2,-0.27098,0.00015,22.19289]
[1780213631797,32.66,73790.76,0.2,-0.27098,0.00015,22.19289]
[1780213638535,32.67,73790.01,0.2,-0.27112,0.00015,22.19847]
[1780213647744,32.68,73790.2,0.2,-0.27113,0.00015,22.19923]
[1780213652779,32.68,73789.07,0.2,-0.2713,0.00015,22.20318]
[1780213657814,32.68,73790.11,0.2,-0.27116,0.00015,22.19785]
[1780213664306,32.68,73789.7,0.2,-0.27124,0.00015,22.20088]
[1780213669898,32.69,73789.2,0.2,-0.27135,0.00015,22.20503]
[1780213675940,32.69,73789.59,0.2,-0.27131,0.00015,22.20364]
[1780213681983,32.7,73791.71,0.2,-0.27101,0.00015,22.19214]
[1780213687427,32.7,73791.76,0.2,-0.27102,0.00015,22.19234]
[1780213692053,32.7,73780.98,0.2,-0.27267,0.00015,22.2565]
[1780213697089,32.71,73779.64,0.2,-0.27289,0.00015,22.26474]
[1780213702123,32.71,73779.73,0.2,-0.27288,0.00015,22.26462]
[1780213708165,32.71,73779.75,0.2,-0.27289,0.00015,22.26498]
[1780213713200,32.71,73779.52,0.2,-0.27292,0.00015,22.26325]
[1780213718235,32.71,73779.39,0.2,-0.27294,0.00015,22.26439]
[1780213724277,32.71,73779.32,0.2,-0.27297,0.00015,22.26525]
[1780213731326,32.72,73779.22,0.2,-0.27299,0.00015,22.26633]
[1780213739131,32.72,73779.01,0.2,-0.27303,0.00015,22.26785]
[1780213740323,32.72,73779.01,0.2,-0.27304,0.00015,22.26813]
[1780213745424,32.72,73783.93,0.2,-0.27231,0.00015,22.23991]
[1780213750459,32.72,73787.06,0.2,-0.27185,0.00015,22.22211]
[1780213755494,32.73,73788.38,0.2,-0.27166,0.00015,22.21497]
[1780213760529,32.73,73775.76,0.2,-0.27359,0.00015,22.28938]
[1780213762801,32.73,73770.9,0.2,-0.27433,0.00015,22.31768]
[1780213768585,32.73,73771.71,0.2,-0.27421,0.00015,22.31304]
[1780213772036,32.73,73770.74,0.2,-0.27434,0.00015,22.31525]
[1780213777648,32.73,73770.39,0.2,-0.27439,0.00015,22.31731]
[1780213782682,32.73,73769.79,0.2,-0.27448,0.00015,22.32082]
[1780213783768,32.73,73769.86,0.2,-0.27447,0.00015,22.32042]
[1780213790538,32.73,73767.39,0.2,-0.27485,0.00015,22.33478]
[1780213795774,32.73,73764.63,0.2,-0.27527,0.00015,22.35068]
[1780213800234,32.73,73764.84,0.2,-0.27523,0.00015,22.34944]
[1780213805844,32.73,73765.45,0.2,-0.27514,0.00015,22.34584]
[1780213813729,32.73,73765.45,0.2,-0.27514,0.00015,22.34584]
[1780213823970,32.73,73767.97,0.2,-0.27476,0.00015,22.33128]
[1780213826058,32.73,73768.08,0.2,-0.27474,0.00015,22.33065]
[1780213826715,32.73,73768.08,0.2,-0.27474,0.00015,22.33065]
[1780213829005,32.73,73781.28,0.2,-0.27274,0.00015,22.25406]
[1780213834040,32.73,73780.59,0.2,-0.27283,0.00015,22.25508]
[1780213839076,32.73,73779.33,0.2,-0.27303,0.00015,22.26285]
[1780213840205,32.73,73779.33,0.2,-0.27303,0.00015,22.26285]
[1780213845402,32.74,73780.73,0.2,-0.27283,0.00015,22.25511]
[1780213846186,32.74,73781.69,0.2,-0.27269,0.00015,22.2496]
[1780213852167,32.74,73783.28,0.2,-0.27247,0.00015,22.24104]
[1780213857202,32.74,73783.33,0.2,-0.27247,0.00015,22.24127]
[1780213862237,32.74,73780.41,0.2,-0.27292,0.00015,22.25875]
[1780213867237,32.74,73776.76,0.2,-0.27349,0.00015,22.2803]
[1780213872307,32.75,73776.87,0.2,-0.27348,0.00015,22.27994]
[1780213878349,32.75,73777.04,0.2,-0.27346,0.00015,22.27921]
[1780213883384,32.75,73776.96,0.2,-0.27347,0.00015,22.27988]
[1780213888167,32.75,73775.73,0.2,-0.27366,0.00015,22.28717]
[1780213888180,32.75,73775.73,0.2,-0.27366,0.00015,22.28717]
[1780213889383,32.75,73773.51,0.2,-0.274,0.00015,22.3001]
[1780213894461,32.75,73768.46,0.2,-0.27475,0.00015,22.32589]
[1780213899496,32.75,73766.15,0.2,-0.27509,0.00015,22.33914]
[1780213904530,32.75,73765.43,0.2,-0.2752,0.00015,22.34315]
[1780213909565,32.75,73765.38,0.2,-0.2752,0.00015,22.34325]
[1780213915608,32.75,73766.37,0.2,-0.27505,0.00015,22.33731]
[1780213920642,32.74,73765.91,0.2,-0.27511,0.00015,22.33981]
[1780213931722,32.74,73765.98,0.2,-0.27509,0.00015,22.339]
[1780213941312,32.74,73765.89,0.2,-0.27511,0.00015,22.33949]
[1780213946828,32.74,73766.69,0.2,-0.27497,0.00015,22.33443]
[1780213950761,32.74,73766.94,0.2,-0.27493,0.00015,22.33291]
[1780213956918,32.74,73767.03,0.2,-0.27489,0.00015,22.32882]
[1780213962940,32.74,73769.05,0.2,-0.27458,0.00015,22.31694]
[1780213964916,32.74,73769.24,0.2,-0.27455,0.00015,22.31582]
[1780213968546,32.74,73769.43,0.2,-0.27452,0.00015,22.31471]
[1780213976031,32.74,73767.83,0.2,-0.27477,0.00015,22.32389]
[1780213982072,32.74,73769.74,0.2,-0.27447,0.00015,22.31275]
[1780213990130,32.74,73769.5,0.2,-0.27451,0.00015,22.31409]
[1780213995154,32.74,73769.55,0.2,-0.2745,0.00015,22.31374]
[1780214001207,32.74,73769.67,0.2,-0.27448,0.00015,22.31296]
[1780214006242,32.74,73770.36,0.2,-0.27437,0.00015,22.3089]
[1780214011277,32.74,73770.08,0.2,-0.27439,0.00015,22.30703]
[1780214016312,32.74,73769.26,0.2,-0.27452,0.00015,22.31174]
[1780214021751,32.74,73769.16,0.2,-0.27453,0.00015,22.3123]
[1780214023889,32.74,73769.12,0.2,-0.27454,0.00015,22.31251]
[1780214026511,32.74,73769.14,0.2,-0.27453,0.00015,22.31238]
[1780214026892,32.74,73769.14,0.2,-0.27453,0.00015,22.31238]
[1780214028077,32.74,73769.21,0.2,-0.27452,0.00015,22.31195]
[1780214030858,32.74,73767.53,0.2,-0.27478,0.00015,22.32168]
[1780214031352,32.74,73767.91,0.2,-0.27472,0.00015,22.31947]
[1780214031715,32.74,73767.91,0.2,-0.27472,0.00015,22.31947]
[1780214037458,32.74,73765.28,0.2,-0.27512,0.00015,22.33457]
[1780214042394,32.74,73767.12,0.2,-0.27483,0.00015,22.32379]
[1780214047789,32.74,73776.81,0.2,-0.27336,0.00015,22.26757]
[1780214050862,32.74,73777.15,0.2,-0.27331,0.00015,22.26569]
[1780214056592,32.74,73776.53,0.2,-0.27341,0.00015,22.26954]
[1780214061138,32.74,73775.45,0.2,-0.27358,0.00015,22.27592]
[1780214062348,32.74,73775.44,0.2,-0.27358,0.00015,22.276]
[1780214062415,32.74,73775.44,0.2,-0.27358,0.00015,22.276]
[1780214062861,32.74,73775.44,0.2,-0.27358,0.00015,22.276]
[1780214062922,32.74,73775.44,0.2,-0.27358,0.00015,22.276]
[1780214063343,32.74,73780.04,0.2,-0.27288,0.00015,22.24928]
[1780214063947,32.74,73780.04,0.2,-0.27288,0.00015,22.24928]
[1780214064054,32.74,73784.5,0.2,-0.27221,0.00015,22.22324]
[1780214068636,32.74,73780.44,0.2,-0.27283,0.00015,22.24719]
[1780214073711,32.74,73782.1,0.2,-0.27257,0.00015,22.23444]
[1780214079589,32.74,73781.9,0.2,-0.27261,0.00015,22.236]
[1780214080072,32.74,73787.74,0.2,-0.27172,0.00015,22.20195]
[1780214080398,32.74,73787.74,0.2,-0.27172,0.00015,22.20195]
[1780214080929,32.74,73798.09,0.2,-0.27016,0.00015,22.1414]
[1780214085496,32.75,73795.58,0.2,-0.27056,0.00015,22.1567]
[1780214086258,32.75,73795.95,0.2,-0.2705,0.00015,22.15471]
[1780214091837,32.75,73796.25,0.2,-0.27048,0.00015,22.15398]
[1780214096873,32.76,73794.71,0.2,-0.27074,0.00015,22.16405]
[1780214101909,32.76,73794.63,0.2,-0.27077,0.00015,22.16535]
[1780214106945,32.76,73794.0,0.2,-0.27089,0.00015,22.16988]
[1780214112989,32.77,73793.51,0.2,-0.27099,0.00015,22.17373]
[1780214118024,32.77,73793.25,0.2,-0.27105,0.00015,22.17607]
[1780214122439,32.77,73791.83,0.2,-0.27127,0.00015,22.18488]
[1780214122710,32.77,73791.83,0.2,-0.27127,0.00015,22.18488]
[1780214124972,32.77,73787.01,0.2,-0.27201,0.00015,22.21338]
[1780214126464,32.77,73782.99,0.2,-0.27262,0.00015,22.23707]
[1780214127212,32.77,73782.8,0.2,-0.27265,0.00015,22.23827]
[1780214131618,32.78,73782.48,0.2,-0.27271,0.00015,22.24051]
[1780214139173,32.78,73781.91,0.2,-0.2728,0.00015,22.24116]
[1780214142256,32.78,73781.91,0.2,-0.2728,0.00015,22.24116]
[1780214145877,32.78,73774.9,0.2,-0.27387,0.00015,22.28225]
[1780214149146,32.78,73774.96,0.2,-0.27386,0.00015,22.28205]
[1780214150579,32.78,73775.35,0.2,-0.2738,0.00015,22.27982]
[1780214152270,32.78,73775.25,0.2,-0.27382,0.00015,22.28048]
[1780214153856,32.78,73777.26,0.2,-0.27352,0.00015,22.26885]
[1780214156047,32.78,73777.26,0.2,-0.27352,0.00015,22.26895]
[1780214157468,32.78,73774.99,0.2,-0.27387,0.00015,22.28224]
[1780214164903,32.78,73775.22,0.2,-0.27384,0.00015,22.28114]
[1780214165821,32.78,73775.22,0.2,-0.27384,0.00015,22.28126]
[1780214168467,32.78,73775.21,0.2,-0.27384,0.00015,22.28136]
[1780214178449,32.79,73776.27,0.2,-0.2737,0.00015,22.27586]
[1780214184491,32.79,73776.81,0.2,-0.27363,0.00015,22.27317]
[1780214189622,32.79,73776.08,0.2,-0.27375,0.00015,22.27771]
[1780214190256,32.79,73776.44,0.2,-0.27369,0.00015,22.27569]
[1780214190318,32.79,73776.44,0.2,-0.27369,0.00015,22.27569]
[1780214190660,32.79,73776.44,0.2,-0.27369,0.00015,22.27569]
[1780214191326,32.79,73781.76,0.2,-0.27289,0.00015,22.24484]
[1780214193716,32.79,73782.77,0.2,-0.27272,0.00015,22.23571]
[1780214197888,32.79,73785.02,0.2,-0.27239,0.00015,22.22306]
[1780214203624,32.8,73784.44,0.2,-0.2725,0.00015,22.22734]
[1780214211880,32.8,73784.37,0.2,-0.27252,0.00015,22.22826]
[1780214217722,32.81,73788.66,0.2,-0.27191,0.00015,22.20461]
[1780214222757,32.81,73788.53,0.2,-0.27195,0.00015,22.20609]
[1780214229806,32.81,73788.95,0.2,-0.27191,0.00015,22.20465]
[1780214234842,32.82,73789.88,0.2,-0.27178,0.00015,22.19993]
[1780214239877,32.82,73788.92,0.2,-0.27195,0.00015,22.20623]
[1780214243931,32.82,73781.63,0.2,-0.27306,0.00015,22.24908]
[1780214249947,32.82,73775.54,0.2,-0.27399,0.00015,22.28495]
[1780214255989,32.82,73774.56,0.2,-0.27413,0.00015,22.28735]
[1780214261164,32.82,73774.69,0.2,-0.27411,0.00015,22.2867]
[1780214267068,32.82,73774.72,0.2,-0.27411,0.00015,22.28658]
[1780214272103,32.82,73774.37,0.2,-0.27416,0.00015,22.28861]
[1780214277138,32.82,73774.37,0.2,-0.27416,0.00015,22.28859]
[1780214285195,32.82,73774.93,0.2,-0.27407,0.00015,22.28528]
[1780214286934,32.82,73775.08,0.2,-0.27405,0.00015,22.2844]
[1780214292244,32.82,73774.57,0.2,-0.27412,0.00015,22.28729]
[1780214297309,32.82,73774.51,0.2,-0.27413,0.00015,22.28759]
[1780214303321,32.82,73773.64,0.2,-0.27426,0.00015,22.29253]
[1780214307620,32.82,73773.67,0.2,-0.27426,0.00015,22.29232]
[1780214313391,32.82,73775.31,0.2,-0.27398,0.00015,22.27928]
[1780214318426,32.82,73775.4,0.2,-0.27397,0.00015,22.27874]
[1780214325475,32.82,73773.28,0.2,-0.27429,0.00015,22.291]
[1780214330510,32.82,73772.12,0.2,-0.27446,0.00015,22.29762]
[1780214335545,32.82,73772.16,0.2,-0.27446,0.00015,22.29728]
[1780214340580,32.82,73772.46,0.2,-0.27441,0.00015,22.29547]
[1780214342687,32.82,73772.58,0.2,-0.27439,0.00015,22.29476]
[1780214343793,32.82,73772.59,0.2,-0.27439,0.00015,22.2947]
[1780214344271,32.82,73772.59,0.2,-0.27439,0.00015,22.2947]
[1780214344307,32.82,73772.92,0.2,-0.27434,0.00015,22.29277]
[1780214344484,32.82,73772.92,0.2,-0.27434,0.00015,22.29277]
[1780214349643,32.82,73774.26,0.2,-0.27413,0.00015,22.285]
[1780214360719,32.82,73774.31,0.2,-0.27413,0.00015,22.28474]
[1780214365755,32.82,73773.17,0.2,-0.2743,0.00015,22.29134]
[1780214370790,32.82,73768.35,0.2,-0.27503,0.00015,22.31917]
[1780214373659,32.82,73768.19,0.2,-0.27503,0.00015,22.31657]
[1780214378846,32.82,73767.83,0.2,-0.27508,0.00015,22.31848]
[1780214380121,32.82,73767.83,0.2,-0.27508,0.00015,22.31848]
[1780214388265,32.82,73768.19,0.2,-0.27502,0.00015,22.31627]
[1780214393955,32.82,73767.9,0.2,-0.27506,0.00015,22.31768]
[1780214395275,32.82,73767.9,0.2,-0.27506,0.00015,22.31768]
[1780214399170,32.82,73766.52,0.2,-0.27527,0.00015,22.32559]
[1780214399179,32.82,73766.52,0.2,-0.27527,0.00015,22.32559]
[1780214401570,32.82,73766.38,0.2,-0.27529,0.00015,22.3265]
[1780214400095,32.82,73766.38,0.2,-0.27529,0.00015,22.3265]
[1780214411834,32.82,73766.38,0.2,-0.27529,0.00015,22.3265]
[1780214412086,32.82,73776.11,0.2,-0.27382,0.00015,22.27022]
[1780214414692,32.82,73776.02,0.2,-0.27383,0.00015,22.27075]
[1780214415403,32.82,73776.02,0.2,-0.27383,0.00015,22.27075]
[1780214415127,32.82,73778.68,0.2,-0.27343,0.00015,22.25531]
[1780214415983,32.82,73778.68,0.2,-0.27343,0.00015,22.25531]
[1780214416230,32.82,73778.68,0.2,-0.27343,0.00015,22.25531]
[1780214416343,32.82,73778.76,0.2,-0.27341,0.00015,22.25485]
[1780214421188,32.82,73778.48,0.2,-0.27346,0.00015,22.25647]
[1780214421197,32.82,73778.48,0.2,-0.27346,0.00015,22.25647]
[1780214421291,32.82,73778.46,0.2,-0.27346,0.00015,22.25659]
[1780214426225,32.82,73778.35,0.2,-0.27348,0.00015,22.25723]
[1780214432276,32.82,73775.56,0.2,-0.27388,0.00015,22.26995]
[1780214437310,32.82,73776.5,0.2,-0.27373,0.00015,22.2645]
[1780214442346,32.82,73778.49,0.2,-0.27343,0.00015,22.25295]
[1780214448389,32.81,73781.01,0.2,-0.27302,0.00015,22.23715]
[1780214450396,32.81,73781.03,0.2,-0.27301,0.00015,22.23681]
[1780214450403,32.81,73781.07,0.2,-0.273,0.00015,22.23636]
[1780214455438,32.81,73779.77,0.2,-0.27317,0.00015,22.24272]
[1780214460474,32.8,73778.17,0.2,-0.27338,0.00015,22.25082]
[1780214464602,32.8,73778.22,0.2,-0.27336,0.00015,22.2498]
[1780214464783,32.8,73779.82,0.2,-0.2731,0.00015,22.24004]
[1780214470545,32.8,73782.2,0.2,-0.27273,0.00015,22.22586]
[1780214473565,32.79,73792.31,0.2,-0.2712,0.00015,22.16669]
[1780214478606,32.8,73794.28,0.2,-0.27091,0.00015,22.15524]
[1780214484648,32.8,73795.54,0.2,-0.27072,0.00015,22.14812]
[1780214490690,32.8,73797.1,0.2,-0.27049,0.00015,22.13927]
[1780214496732,32.8,73797.44,0.2,-0.27043,0.00015,22.1342]
[1780214501767,32.8,73801.05,0.2,-0.2699,0.00015,22.11335]
[1780214506801,32.8,73801.24,0.2,-0.26988,0.00015,22.11265]
[1780214519893,32.81,73801.32,0.2,-0.26989,0.00015,22.11333]
[1780214522563,32.81,73801.33,0.2,-0.2699,0.00015,22.11346]
[1780214522914,32.81,73801.13,0.2,-0.26992,0.00015,22.11455]
[1780214525140,32.81,73801.33,0.2,-0.26989,0.00015,22.11329]
[1780214531319,32.8,73801.23,0.2,-0.26989,0.00015,22.11335]
[1780214537013,32.8,73801.99,0.2,-0.26977,0.00015,22.10836]
[1780214537607,32.8,73801.99,0.2,-0.26977,0.00015,22.10836]
[1780214543054,32.8,73801.87,0.2,-0.26975,0.00015,22.10755]
[1780214544486,32.8,73801.87,0.2,-0.26975,0.00015,22.10755]
[1780214548963,32.79,73806.74,0.2,-0.26898,0.00015,22.07733]
[1780214549097,32.79,73806.27,0.2,-0.26904,0.00015,22.07981]
[1780214549953,32.79,73806.27,0.2,-0.26904,0.00015,22.07981]
[1780214556145,32.78,73803.32,0.2,-0.26941,0.00015,22.09143]
[1780214562188,32.77,73803.26,0.2,-0.26937,0.00015,22.08983]
[1780214563347,32.77,73803.26,0.2,-0.26937,0.00015,22.08983]
[1780214564202,32.77,73791.37,0.2,-0.27115,0.00015,22.1591]
[1780214569237,32.76,73787.0,0.2,-0.27176,0.00015,22.18268]
[1780214574272,32.75,73787.22,0.2,-0.27168,0.00015,22.17938]
[1780214574923,32.75,73787.22,0.2,-0.27168,0.00015,22.17938]
[1780214575279,32.75,73787.37,0.2,-0.27164,0.00015,22.1781]
[1780214580270,32.75,73790.19,0.2,-0.27119,0.00015,22.16036]
[1780214582268,32.74,73797.31,0.2,-0.27008,0.00015,22.11728]
[1780214585170,32.73,73799.62,0.2,-0.2697,0.00015,22.10235]
[1780214587236,32.73,73799.29,0.2,-0.26973,0.00015,22.10339]
[1780214592398,32.72,73798.32,0.2,-0.26981,0.00015,22.10642]
[1780214597433,32.71,73798.81,0.2,-0.26968,0.00015,22.10131]
[1780214598411,32.71,73798.81,0.2,-0.26968,0.00015,22.10131]
[1780214598416,32.71,73798.81,0.2,-0.26968,0.00015,22.10131]
[1780214598433,32.71,73798.81,0.2,-0.26968,0.00015,22.10131]
[1780214598440,32.71,73798.85,0.2,-0.26966,0.00015,22.10063]
[1780214600803,32.71,73797.7,0.2,-0.26983,0.00015,22.1069]
[1780214603205,32.71,73797.73,0.2,-0.26981,0.00015,22.10646]
[1780214603410,32.71,73797.73,0.2,-0.26981,0.00015,22.10646]
[1780214605844,32.7,73797.95,0.2,-0.26975,0.00015,22.10379]
[1780214606050,32.7,73797.95,0.2,-0.26975,0.00015,22.10379]
[1780214606280,32.7,73797.95,0.2,-0.26975,0.00015,22.10379]
[1780214611532,32.69,73797.86,0.2,-0.26969,0.00015,22.09868]
[1780214616568,32.68,73798.32,0.2,-0.26957,0.00015,22.09413]
[1780214621603,32.68,73798.4,0.2,-0.26952,0.00015,22.09184]
[1780214623086,32.68,73798.4,0.2,-0.26952,0.00015,22.09184]
[1780214628652,32.67,73798.52,0.2,-0.26944,0.00015,22.08888]
[1780214634510,32.66,73799.88,0.2,-0.2692,0.00015,22.07933]
[1780214634531,32.66,73804.19,0.2,-0.26854,0.00015,22.05351]
[1780214634683,32.66,73804.19,0.2,-0.26854,0.00015,22.05351]
[1780214635041,32.66,73804.19,0.2,-0.26854,0.00015,22.05351]
[1780214635142,32.66,73807.55,0.2,-0.26803,0.00015,22.03337]
[1780214637203,32.66,73808.27,0.2,-0.26792,0.00015,22.02909]
[1780214637625,32.66,73808.6,0.2,-0.26786,0.00015,22.02677]
[1780214638652,32.66,73808.6,0.2,-0.26786,0.00015,22.02677]
[1780214638722,32.66,73808.75,0.2,-0.26784,0.00015,22.02562]
[1780214640360,32.66,73808.75,0.2,-0.26784,0.00015,22.02562]
[1780214640495,32.66,73808.75,0.2,-0.26784,0.00015,22.02562]
[1780214640675,32.65,73808.75,0.2,-0.26782,0.00015,22.0251]
[1780214640762,32.65,73808.75,0.2,-0.26782,0.00015,22.0251]
[1780214640801,32.65,73808.75,0.2,-0.26782,0.00015,22.0251]
[1780214643036,32.65,73816.97,0.2,-0.26658,0.00015,21.97578]
[1780214647126,32.65,73819.97,0.2,-0.2661,0.00015,21.95658]
[1780214649178,32.65,73821.47,0.2,-0.26586,0.00015,21.94704]
[1780214652062,32.64,73821.57,0.2,-0.26582,0.00015,21.94572]
[1780214652216,32.64,73821.57,0.2,-0.26582,0.00015,21.94572]
[1780214654229,32.64,73823.58,0.2,-0.26551,0.00015,21.93296]
[1780214659139,32.64,73829.34,0.2,-0.26462,0.00015,21.89758]
[1780214662580,32.63,73828.75,0.2,-0.26469,0.00015,21.90035]
[1780214662601,32.63,73828.75,0.2,-0.26469,0.00015,21.90035]
[1780214663898,32.63,73840.47,0.2,-0.26293,0.00015,21.82914]
[1780214665557,32.63,73840.47,0.2,-0.26293,0.00015,21.82914]
[1780214675982,32.63,73843.73,0.2,-0.26238,0.00015,21.80446]
[1780214677634,32.63,73846.4,0.2,-0.26198,0.00015,21.78814]
[1780214677996,32.62,73846.73,0.2,-0.26193,0.00015,21.78599]
[1780214683034,32.62,73843.32,0.2,-0.26242,0.00015,21.80584]
[1780214686493,32.62,73840.99,0.2,-0.26276,0.00015,21.81959]
[1780214687697,32.62,73840.68,0.2,-0.26279,0.00015,21.82109]
[1780214691649,32.62,73841.41,0.2,-0.26267,0.00015,21.8161]
[1780214696827,32.61,73842.55,0.2,-0.26247,0.00015,21.80808]
[1780214703174,32.61,73843.15,0.2,-0.26235,0.00015,21.80316]
[1780214705586,32.61,73844.01,0.2,-0.26222,0.00015,21.79777]
[1780214707202,32.6,73853.65,0.2,-0.26077,0.00015,21.73857]
[1780214712237,32.6,73855.37,0.2,-0.2605,0.00015,21.72725]
[1780214717272,32.6,73856.91,0.2,-0.26025,0.00015,21.71707]
[1780214717828,32.6,73856.91,0.2,-0.26025,0.00015,21.71707]
[1780214720623,32.6,73856.98,0.2,-0.26023,0.00015,21.71634]
[1780214723665,32.59,73859.93,0.2,-0.25978,0.00015,21.69778]
[1780214723667,32.59,73859.93,0.2,-0.25978,0.00015,21.69778]
[1780214724325,32.59,73861.23,0.2,-0.25958,0.00015,21.68945]
[1780214726943,32.59,73862.15,0.2,-0.25943,0.00015,21.68346]
[1780214728187,32.59,73862.68,0.2,-0.25935,0.00015,21.68004]
[1780214733051,32.59,73866.43,0.2,-0.25875,0.00015,21.65272]
[1780214733337,32.59,73866.43,0.2,-0.25875,0.00015,21.65272]
[1780214738423,32.58,73869.14,0.2,-0.25833,0.00015,21.63528]
[1780214740820,32.58,73869.56,0.2,-0.25826,0.00015,21.63246]
[1780214746480,32.58,73871.13,0.2,-0.25801,0.00015,21.62214]
[1780214751515,32.58,73870.19,0.2,-0.25814,0.00015,21.62735]
[1780214753402,32.58,73870.53,0.2,-0.25809,0.00015,21.62514]
[1780214755772,32.58,73866.36,0.2,-0.2587,0.00015,21.65038]
[1780214757046,32.58,73866.41,0.2,-0.25869,0.00015,21.64993]
[1780214757921,32.58,73866.41,0.2,-0.25868,0.00015,21.64979]
[1780214759450,32.58,73866.41,0.2,-0.25868,0.00015,21.64965]
[1780214764506,32.57,73864.53,0.2,-0.25894,0.00015,21.66046]
[1780214767290,32.57,73863.3,0.2,-0.25911,0.00015,21.66754]
[1780214767292,32.57,73863.3,0.2,-0.25911,0.00015,21.66754]
[1780214772662,32.57,73854.08,0.2,-0.26046,0.00015,21.7228]
[1780214774401,32.57,73853.93,0.2,-0.26048,0.00015,21.72349]
[1780214774676,32.57,73853.2,0.2,-0.26058,0.00015,21.72773]
[1780214777323,32.57,73853.2,0.2,-0.26058,0.00015,21.72773]
[1780214781580,32.56,73852.67,0.2,-0.26063,0.00015,21.72987]
[1780214786761,32.56,73850.77,0.2,-0.2609,0.00015,21.74071]
[1780214791796,32.56,73850.9,0.2,-0.26084,0.00015,21.73582]
[1780214798845,32.55,73850.9,0.2,-0.26082,0.00015,21.73505]
[1780214801535,32.55,73850.94,0.2,-0.26082,0.00015,21.7347]
[1780214806901,32.55,73850.88,0.2,-0.2608,0.00015,21.73412]
[1780214811935,32.55,73849.26,0.2,-0.26103,0.00015,21.74327]
[1780214815723,32.55,73846.2,0.2,-0.26148,0.00015,21.76162]
[1780214821207,32.54,73843.47,0.2,-0.26187,0.00015,21.7774]
[1780214821231,32.54,73843.47,0.2,-0.26187,0.00015,21.7774]
[1780214821356,32.54,73843.47,0.2,-0.26187,0.00015,21.7774]
[1780214825028,32.54,73832.67,0.2,-0.26347,0.00015,21.84231]
[1780214830063,32.53,73826.25,0.2,-0.26441,0.00015,21.87998]
[1780214831211,32.53,73826.25,0.2,-0.26441,0.00015,21.87998]
[1780214831313,32.53,73825.82,0.2,-0.26447,0.00015,21.88238]
[1780214839126,32.53,73826.17,0.2,-0.26439,0.00015,21.87908]
[1780214842615,32.53,73826.82,0.2,-0.26428,0.00015,21.87486]
[1780214845356,32.53,73826.53,0.2,-0.26432,0.00015,21.87647]
[1780214850584,32.52,73824.3,0.2,-0.26463,0.00015,21.88899]
[1780214852234,32.52,73821.71,0.2,-0.265,0.00015,21.9009]
[1780214858260,32.52,73814.09,0.2,-0.26613,0.00015,21.94607]
[1780214861679,32.52,73814.12,0.2,-0.26612,0.00015,21.94578]
[1780214862481,32.52,73814.12,0.2,-0.26612,0.00015,21.94556]
[1780214869294,32.52,73814.17,0.2,-0.2661,0.00015,21.94478]
[1780214870029,32.52,73814.17,0.2,-0.26609,0.00015,21.94449]
[1780214870667,32.52,73814.17,0.2,-0.26609,0.00015,21.94449]
[1780214872516,32.52,73814.2,0.2,-0.26608,0.00015,21.94422]
[1780214878400,32.51,73813.01,0.2,-0.26624,0.00015,21.95055]
[1780214882017,32.51,73813.57,0.2,-0.26615,0.00015,21.94688]
[1780214885620,32.51,73812.51,0.2,-0.26631,0.00015,21.95295]
[1780214890029,32.51,73812.05,0.2,-0.26637,0.00015,21.95542]
[1780214891733,32.51,73812.05,0.2,-0.26636,0.00015,21.95512]
[1780214896663,32.51,73811.99,0.2,-0.26636,0.00015,21.95499]
[1780214897262,32.51,73811.99,0.2,-0.26636,0.00015,21.95489]
[1780214897446,32.51,73811.99,0.2,-0.26636,0.00015,21.95489]
[1780214898358,32.5,73812.0,0.2,-0.26635,0.00015,21.95473]
[1780214898439,32.5,73812.0,0.2,-0.26635,0.00015,21.9545]
[1780214903448,32.5,73812.11,0.2,-0.26629,0.00015,21.95228]
[1780214905946,32.5,73811.03,0.2,-0.26644,0.00015,21.95816]
[1780214906676,32.5,73811.03,0.2,-0.26644,0.00015,21.95816]
[1780214906777,32.49,73806.7,0.2,-0.26709,0.00015,21.98391]
[1780214907948,32.49,73806.39,0.2,-0.26713,0.00015,21.98555]
[1780214908130,32.49,73806.39,0.2,-0.26713,0.00015,21.98555]
[1780214908225,32.49,73806.39,0.2,-0.26713,0.00015,21.98555]
[1780214908835,32.49,73793.14,0.2,-0.26914,0.00015,22.06448]
[1780214912293,32.49,73787.57,0.2,-0.26995,0.00015,22.09348]
[1780214917315,32.48,73787.72,0.2,-0.26989,0.00015,22.09124]
[1780214918287,32.48,73787.74,0.2,-0.26988,0.00015,22.09084]
[1780214922484,32.48,73787.75,0.2,-0.26985,0.00015,22.08958]
[1780214923742,32.48,73787.75,0.2,-0.26984,0.00015,22.08928]
[1780214927480,32.47,73787.71,0.2,-0.26982,0.00015,22.08849]
[1780214928241,32.47,73787.75,0.2,-0.26981,0.00015,22.088]
[1780214933785,32.47,73791.24,0.2,-0.26925,0.00015,22.06595]
[1780214938211,32.46,73792.06,0.2,-0.26911,0.00015,22.06032]
[1780214943855,32.46,73791.31,0.2,-0.26919,0.00015,22.06354]
[1780214948890,32.45,73791.37,0.2,-0.26915,0.00015,22.0621]
[1780214954931,32.45,73789.87,0.2,-0.26935,0.00015,22.06977]
[1780214956351,32.45,73789.87,0.2,-0.26935,0.00015,22.06977]
[1780214956390,32.45,73789.87,0.2,-0.26935,0.00015,22.06977]
[1780214957579,32.45,73787.28,0.2,-0.26973,0.00015,22.08472]
[1780214957761,32.45,73787.28,0.2,-0.26973,0.00015,22.08472]
[1780214957805,32.45,73784.07,0.2,-0.27022,0.00015,22.10362]
[1780214957917,32.45,73784.07,0.2,-0.27022,0.00015,22.10362]
[1780214964178,32.44,73780.47,0.2,-0.27075,0.00015,22.12432]
[1780214970037,32.44,73780.49,0.2,-0.27073,0.00015,22.12323]
[1780214973568,32.44,73780.51,0.2,-0.27069,0.00015,22.11934]
[1780214976493,32.44,73779.09,0.2,-0.2709,0.00015,22.12729]
[1780214983128,32.43,73780.11,0.2,-0.27071,0.00015,22.11992]
[1780214988163,32.43,73780.47,0.2,-0.27064,0.00015,22.11696]
[1780214994205,32.42,73780.89,0.2,-0.27055,0.00015,22.11351]
[1780214999822,32.42,73781.29,0.2,-0.27047,0.00015,22.11035]
[1780215004688,32.42,73780.75,0.2,-0.27053,0.00015,22.11279]
[1780215004730,32.42,73780.75,0.2,-0.27053,0.00015,22.11279]
[1780215007654,32.42,73775.22,0.2,-0.27136,0.00015,22.14509]
[1780215008840,32.41,73774.6,0.2,-0.27145,0.00015,22.14858]
[1780215008902,32.41,73774.05,0.2,-0.27153,0.00015,22.15164]
[1780215010033,32.41,73773.73,0.2,-0.27159,0.00015,22.15374]
[1780215015140,32.42,73772.8,0.2,-0.27176,0.00015,22.16023]
[1780215015988,32.42,73772.8,0.2,-0.27176,0.00015,22.16023]
[1780215016149,32.42,73772.8,0.2,-0.27176,0.00015,22.16023]
[1780215019011,32.42,73769.73,0.2,-0.27224,0.00015,22.17901]
[1780215022150,32.42,73769.17,0.2,-0.27234,0.00015,22.18281]
[1780215027893,32.43,73769.19,0.2,-0.27236,0.00015,22.18349]
[1780215037505,32.43,73775.44,0.2,-0.27142,0.00015,22.14499]
[1780215043548,32.44,73774.53,0.2,-0.27159,0.00015,22.15154]
[1780215055632,32.45,73774.5,0.2,-0.27165,0.00015,22.15401]
[1780215061675,32.45,73774.28,0.2,-0.27171,0.00015,22.15643]
[1780215066710,32.46,73774.43,0.2,-0.27171,0.00015,22.15645]
[1780215080811,32.47,73774.08,0.2,-0.27183,0.00015,22.16099]
[1780215085847,32.47,73774.28,0.2,-0.27182,0.00015,22.16067]
[1780215087846,32.47,73774.28,0.2,-0.27182,0.00015,22.16067]
[1780215098634,32.48,73773.56,0.2,-0.27194,0.00015,22.16263]
[1780215103943,32.48,73773.27,0.2,-0.27202,0.00015,22.16599]
[1780215109006,32.49,73773.29,0.2,-0.27204,0.00015,22.16684]
[1780215115051,32.49,73773.0,0.2,-0.27211,0.00015,22.16951]
[1780215120086,32.49,73775.35,0.2,-0.27177,0.00015,22.15648]
[1780215125121,32.5,73773.42,0.2,-0.27209,0.00015,22.16871]
[1780215132170,32.5,73773.37,0.2,-0.27212,0.00015,22.17007]
[1780215140388,32.5,73773.38,0.2,-0.27212,0.00015,22.17016]
[1780215146420,32.51,73773.38,0.2,-0.27217,0.00015,22.17196]
[1780215150674,32.51,73773.42,0.2,-0.27217,0.00015,22.17218]
[1780215150749,32.51,73773.42,0.2,-0.27217,0.00015,22.17218]
[1780215156338,32.52,73774.63,0.2,-0.27199,0.00015,22.16276]
[1780215161312,32.52,73772.56,0.2,-0.27232,0.00015,22.17541]
[1780215168421,32.53,73772.68,0.2,-0.27234,0.00015,22.17619]
[1780215173457,32.53,73774.61,0.2,-0.27206,0.00015,22.16559]
[1780215179500,32.53,73774.99,0.2,-0.27203,0.00015,22.16431]
[1780215189569,32.54,73774.99,0.2,-0.27207,0.00015,22.16585]
[1780215196500,32.54,73774.95,0.2,-0.27208,0.00015,22.16638]
[1780215196505,32.54,73774.95,0.2,-0.27208,0.00015,22.16638]
[1780215197962,32.54,73776.5,0.2,-0.27186,0.00015,22.15799]
[1780215199950,32.55,73784.01,0.2,-0.27073,0.00015,22.11403]
[1780215200486,32.55,73784.41,0.2,-0.27067,0.00015,22.11186]
[1780215200487,32.55,73784.41,0.2,-0.27067,0.00015,22.11186]
[1780215200649,32.55,73784.46,0.2,-0.27067,0.00015,22.11177]
[1780215201156,32.55,73784.46,0.2,-0.27067,0.00015,22.11177]
[1780215206691,32.55,73784.67,0.2,-0.27066,0.00015,22.11142]
[1780215210764,32.55,73784.54,0.2,-0.27069,0.00015,22.11264]
[1780215214590,32.56,73785.3,0.2,-0.27057,0.00015,22.10529]
[1780215214646,32.56,73785.3,0.2,-0.27057,0.00015,22.10529]
[1780215215880,32.56,73788.63,0.2,-0.27006,0.00015,22.08574]
[1780215216418,32.56,73794.38,0.2,-0.26919,0.00015,22.05182]
[1780215217358,32.56,73796.83,0.2,-0.26883,0.00015,22.03747]
[1780215221724,32.56,73805.76,0.2,-0.2675,0.00015,21.98519]
[1780215228158,32.57,73803.5,0.2,-0.26788,0.00015,22.00018]
[1780215233107,32.57,73802.95,0.2,-0.26799,0.00015,22.00468]
[1780215238316,32.58,73796.32,0.2,-0.26903,0.00015,22.04564]
[1780215243952,32.58,73793.82,0.2,-0.26944,0.00015,22.06186]
[1780215248988,32.59,73796.07,0.2,-0.26913,0.00015,22.04962]
[1780215254022,32.59,73796.32,0.2,-0.26912,0.00015,22.04931]
[1780215259215,32.6,73797.85,0.2,-0.26892,0.00015,22.04141]
[1780215266936,32.6,73797.86,0.2,-0.26894,0.00015,22.04234]
[1780215271295,32.61,73797.84,0.2,-0.26897,0.00015,22.04093]
[1780215278210,32.61,73797.8,0.2,-0.26899,0.00015,22.04191]
[1780215283225,32.62,73797.95,0.2,-0.26902,0.00015,22.04325]
[1780215290457,32.63,73798.95,0.2,-0.26889,0.00015,22.03832]
[1780215295975,32.64,73806.31,0.2,-0.26783,0.00015,21.99675]
[1780215296864,32.64,73806.45,0.2,-0.26782,0.00015,21.99621]
[1780215302358,32.64,73808.07,0.2,-0.26762,0.00015,21.98838]
[1780215307496,32.65,73807.88,0.2,-0.26768,0.00015,21.99101]
[1780215312943,32.65,73807.78,0.2,-0.26773,0.00015,21.99278]
[1780215314378,32.66,73807.78,0.2,-0.26775,0.00015,21.99366]
[1780215314397,32.66,73807.78,0.2,-0.26775,0.00015,21.99366]
[1780215320485,32.66,73813.5,0.2,-0.26692,0.00015,21.96111]
[1780215325521,32.67,73812.94,0.2,-0.26704,0.00015,21.96567]
[1780215330556,32.67,73813.07,0.2,-0.26705,0.00015,21.96607]
[1780215339622,32.68,73813.07,0.2,-0.26708,0.00015,21.96485]
[1780215344657,32.69,73813.28,0.2,-0.26707,0.00015,21.96469]
[1780215351337,32.69,73813.07,0.2,-0.26712,0.00015,21.9668]
[1780215354925,32.7,73815.17,0.2,-0.26683,0.00015,21.95535]
[1780215356417,32.7,73809.52,0.2,-0.2677,0.00015,21.98949]
[1780215358699,32.7,73807.85,0.2,-0.26796,0.00015,21.99991]
[1780215363960,32.7,73812.45,0.2,-0.2673,0.00015,21.97384]
[1780215364032,32.7,73812.45,0.2,-0.2673,0.00015,21.97384]
[1780215371846,32.71,73812.38,0.2,-0.26737,0.00015,21.97668]
[1780215376881,32.72,73812.36,0.2,-0.2674,0.00015,21.97814]
[1780215382925,32.73,73812.43,0.2,-0.26743,0.00015,21.97934]
[1780215388282,32.73,73812.51,0.2,-0.26744,0.00015,21.97993]
[1780215392720,32.74,73813.66,0.2,-0.26728,0.00015,21.97093]
[1780215393810,32.74,73820.11,0.2,-0.26632,0.00015,21.93281]
[1780215394502,32.74,73821.53,0.2,-0.26611,0.00015,21.92465]
[1780215396419,32.74,73826.15,0.2,-0.26542,0.00015,21.89701]
[1780215400357,32.74,73826.25,0.2,-0.2654,0.00015,21.89619]
[1780215401052,32.74,73826.32,0.2,-0.26538,0.00015,21.89561]
[1780215404869,32.74,73828.22,0.2,-0.26509,0.00015,21.88406]
[1780215406734,32.74,73830.17,0.2,-0.2648,0.00015,21.87216]
[1780215407095,32.74,73830.65,0.2,-0.26472,0.00015,21.86922]
[1780215412130,32.73,73830.67,0.2,-0.26472,0.00015,21.86887]
[1780215413423,32.73,73830.95,0.2,-0.26467,0.00015,21.86715]
[1780215415447,32.73,73833.54,0.2,-0.26428,0.00015,21.85155]
[1780215415456,32.73,73833.54,0.2,-0.26428,0.00015,21.85155]
[1780215416158,32.73,73835.91,0.2,-0.26393,0.00015,21.83725]
[1780215418172,32.73,73846.06,0.2,-0.26241,0.00015,21.77606]
[1780215423209,32.73,73844.11,0.2,-0.2627,0.00015,21.78783]
[1780215425663,32.73,73845.26,0.2,-0.26253,0.00015,21.78087]
[1780215431264,32.73,73850.15,0.2,-0.2618,0.00015,21.75139]
[1780215438315,32.73,73850.19,0.2,-0.2618,0.00015,21.75129]
[1780215443350,32.73,73852.24,0.2,-0.2615,0.00015,21.73896]
[1780215447953,32.73,73849.45,0.2,-0.26191,0.00015,21.75592]
[1780215453421,32.73,73842.76,0.2,-0.26288,0.00015,21.79243]
[1780215458456,32.73,73843.35,0.2,-0.26278,0.00015,21.78846]
[1780215463491,32.73,73844.45,0.2,-0.26261,0.00015,21.78142]
[1780215470193,32.73,73842.62,0.2,-0.26288,0.00015,21.79229]
[1780215476216,32.73,73842.69,0.2,-0.26285,0.00015,21.79114]
[1780215482002,32.72,73842.77,0.2,-0.26282,0.00015,21.79002]
[1780215483620,32.72,73841.86,0.2,-0.26295,0.00015,21.79532]
[1780215489673,32.72,73841.45,0.2,-0.263,0.00015,21.7973]
[1780215494708,32.72,73841.34,0.2,-0.26301,0.00015,21.79766]
[1780215501757,32.72,73842.09,0.2,-0.26289,0.00015,21.7927]
[1780215507799,32.72,73841.91,0.2,-0.26291,0.00015,21.79352]
[1780215512835,32.72,73841.66,0.2,-0.26292,0.00015,21.79134]
[1780215517870,32.72,73841.96,0.2,-0.26287,0.00015,21.78934]
[1780215522794,32.72,73842.03,0.2,-0.26286,0.00015,21.78875]
[1780215527940,32.71,73842.17,0.2,-0.26283,0.00015,21.78756]
[1780215532228,32.71,73842.31,0.2,-0.2628,0.00015,21.78654]
[1780215538010,32.71,73844.83,0.2,-0.26242,0.00015,21.77109]
[1780215543045,32.71,73842.68,0.2,-0.26273,0.00015,21.78374]
[1780215548080,32.71,73842.94,0.2,-0.26269,0.00015,21.78185]
[1780215553115,32.71,73843.73,0.2,-0.26256,0.00015,21.77682]
[1780215558150,32.71,73847.2,0.2,-0.26204,0.00015,21.75572]
[1780215563184,32.71,73847.38,0.2,-0.26202,0.00015,21.75458]
[1780215567564,32.71,73846.97,0.2,-0.26208,0.00015,21.75702]
[1780215568220,32.71,73847.4,0.2,-0.26201,0.00015,21.75437]
[1780215573737,32.71,73847.46,0.2,-0.26197,0.00015,21.75028]
[1780215573986,32.71,73847.46,0.2,-0.26197,0.00015,21.75018]
[1780215580304,32.71,73846.91,0.2,-0.26205,0.00015,21.75332]
[1780215581690,32.71,73845.32,0.2,-0.26228,0.00015,21.7629]
[1780215581849,32.71,73845.32,0.2,-0.26228,0.00015,21.7629]
[1780215582761,32.71,73838.26,0.2,-0.26334,0.00015,21.80546]
[1780215586520,32.7,73831.58,0.2,-0.26433,0.00015,21.84544]
[1780215588963,32.7,73831.94,0.2,-0.26428,0.00015,21.84312]
[1780215594404,32.7,73840.1,0.2,-0.26305,0.00015,21.79364]
[1780215605352,32.7,73840.1,0.2,-0.26304,0.00015,21.79348]
[1780215610595,32.7,73835.84,0.2,-0.26366,0.00015,21.81847]
[1780215616562,32.7,73835.94,0.2,-0.26364,0.00015,21.81752]
[1780215616601,32.7,73835.94,0.2,-0.26364,0.00015,21.81752]
[1780215622126,32.7,73840.62,0.2,-0.26293,0.00015,21.78878]
[1780215622253,32.7,73840.62,0.2,-0.26293,0.00015,21.78878]
[1780215622328,32.7,73840.62,0.2,-0.26293,0.00015,21.7887]
[1780215626187,32.7,73847.57,0.2,-0.26189,0.00015,21.74656]
[1780215629441,32.69,73848.42,0.2,-0.26175,0.00015,21.74125]
[1780215629543,32.69,73848.54,0.2,-0.26173,0.00015,21.74042]
[1780215631077,32.69,73848.66,0.2,-0.26172,0.00015,21.73969]
[1780215631088,32.69,73848.66,0.2,-0.26172,0.00015,21.73969]
[1780215631407,32.69,73848.66,0.2,-0.26172,0.00015,21.73969]
[1780215631477,32.69,73848.66,0.2,-0.26169,0.00015,21.73614]
[1780215632674,32.69,73857.14,0.2,-0.26043,0.00015,21.68464]
[1780215634148,32.69,73857.14,0.2,-0.26043,0.00015,21.68464]
[1780215637058,32.69,73857.56,0.2,-0.26037,0.00015,21.68205]
[1780215638555,32.69,73857.55,0.2,-0.26037,0.00015,21.68201]
[1780215638558,32.69,73857.55,0.2,-0.26037,0.00015,21.68201]
[1780215638562,32.69,73857.55,0.2,-0.26037,0.00015,21.68201]
[1780215642250,32.69,73864.86,0.2,-0.25928,0.00015,21.63735]
[1780215644908,32.69,73870.53,0.2,-0.25844,0.00015,21.60271]
[1780215650801,32.69,73864.63,0.2,-0.25931,0.00015,21.63869]
[1780215651638,32.69,73864.63,0.2,-0.25931,0.00015,21.63869]
[1780215656843,32.69,73866.31,0.2,-0.25905,0.00015,21.62797]
[1780215658295,32.69,73866.31,0.2,-0.25905,0.00015,21.62797]
[1780215658549,32.69,73866.62,0.2,-0.259,0.00015,21.62593]
[1780215663892,32.69,73864.56,0.2,-0.25929,0.00015,21.63796]
[1780215668927,32.69,73864.32,0.2,-0.25931,0.00015,21.63868]
[1780215673962,32.68,73864.55,0.2,-0.25926,0.00015,21.63668]
[1780215678998,32.68,73865.0,0.2,-0.25918,0.00015,21.63335]
[1780215685046,32.68,73867.35,0.2,-0.25882,0.00015,21.61835]
[1780215690081,32.68,73867.35,0.2,-0.25881,0.00015,21.61787]
[1780215695116,32.67,73867.69,0.2,-0.25872,0.00015,21.61181]
[1780215702165,32.67,73865.51,0.2,-0.25903,0.00015,21.62442]
[1780215707200,32.67,73865.41,0.2,-0.25903,0.00015,21.62452]
[1780215712235,32.67,73865.16,0.2,-0.25906,0.00015,21.62555]
[1780215717270,32.67,73862.93,0.2,-0.25938,0.00015,21.63868]
[1780215722305,32.66,73863.51,0.2,-0.25928,0.00015,21.63461]
[1780215726350,32.66,73863.47,0.2,-0.25928,0.00015,21.63476]
[1780215733382,32.66,73863.47,0.2,-0.25927,0.00015,21.63414]
[1780215738417,32.66,73863.23,0.2,-0.2593,0.00015,21.63543]
[1780215743368,32.66,73863.3,0.2,-0.25929,0.00015,21.63488]
[1780215749494,32.66,73863.27,0.2,-0.25929,0.00015,21.63498]
[1780215757550,32.66,73863.21,0.2,-0.25928,0.00015,21.63179]
[1780215758788,32.66,73863.53,0.2,-0.25923,0.00015,21.62984]
[1780215764599,32.66,73860.16,0.2,-0.25973,0.00015,21.65057]
[1780215769634,32.66,73866.79,0.2,-0.25875,0.00015,21.6102]
[1780215775675,32.66,73864.64,0.2,-0.25908,0.00015,21.6236]
[1780215780711,32.66,73864.47,0.2,-0.25911,0.00015,21.62479]
[1780215785746,32.66,73864.67,0.2,-0.25908,0.00015,21.62373]
[1780215791788,32.66,73864.72,0.2,-0.25908,0.00015,21.62363]
[1780215798783,32.66,73864.65,0.2,-0.25909,0.00015,21.62418]
[1780215803872,32.67,73864.35,0.2,-0.25914,0.00015,21.62637]
[1780215808907,32.67,73864.4,0.2,-0.25914,0.00015,21.62627]
[1780215816963,32.67,73864.41,0.2,-0.25912,0.00015,21.62305]
[1780215822251,32.67,73864.46,0.2,-0.25912,0.00015,21.62284]
[1780215822777,32.67,73864.46,0.2,-0.25912,0.00015,21.62284]
[1780215823170,32.67,73864.46,0.2,-0.25912,0.00015,21.62303]
[1780215825785,32.67,73878.18,0.2,-0.25709,0.00015,21.53893]
[1780215831422,32.67,73877.74,0.2,-0.25716,0.00015,21.5419]
[1780215837105,32.67,73877.53,0.2,-0.25719,0.00015,21.54327]
[1780215842140,32.67,73877.19,0.2,-0.25724,0.00015,21.54532]
[1780215845152,32.67,73877.49,0.2,-0.2572,0.00015,21.54346]
[1780215845161,32.67,73877.79,0.2,-0.25715,0.00015,21.54161]
[1780215845847,32.67,73877.79,0.2,-0.25715,0.00015,21.54161]
[1780215851176,32.67,73877.86,0.2,-0.25714,0.00015,21.54109]
[1780215851278,32.67,73877.86,0.2,-0.25714,0.00015,21.54105]
[1780215857245,32.67,73879.38,0.2,-0.25692,0.00015,21.53167]
[1780215859325,32.67,73879.35,0.2,-0.25692,0.00015,21.53185]
[1780215859556,32.67,73879.31,0.2,-0.25693,0.00015,21.53209]
[1780215861526,32.67,73881.03,0.2,-0.25667,0.00015,21.52149]
[1780215863973,32.67,73881.14,0.2,-0.25665,0.00015,21.5207]
[1780215864396,32.67,73881.14,0.2,-0.25665,0.00015,21.5207]
[1780215864610,32.67,73873.75,0.2,-0.25774,0.00015,21.56607]
[1780215870347,32.67,73866.63,0.2,-0.25879,0.00015,21.60948]
[1780215873369,32.67,73874.72,0.2,-0.25757,0.00015,21.55634]
[1780215878406,32.67,73874.19,0.2,-0.25765,0.00015,21.55968]
[1780215883441,32.67,73875.27,0.2,-0.25749,0.00015,21.55315]
[1780215888476,32.67,73873.48,0.2,-0.25776,0.00015,21.56428]
[1780215893609,32.67,73872.13,0.2,-0.25796,0.00015,21.57264]
[1780215901567,32.67,73872.78,0.2,-0.25787,0.00015,21.56875]
[1780215906602,32.67,73876.05,0.2,-0.25739,0.00015,21.54881]
[1780215912644,32.67,73873.2,0.2,-0.25781,0.00015,21.56643]
[1780215917679,32.67,73879.47,0.2,-0.25689,0.00015,21.52803]
[1780215922714,32.67,73879.08,0.2,-0.25695,0.00015,21.53069]
[1780215928756,32.67,73872.16,0.2,-0.25798,0.00015,21.57335]
[1780215935405,32.67,73871.96,0.2,-0.25799,0.00015,21.57104]
[1780215940840,32.67,73867.22,0.2,-0.25869,0.00015,21.5999]
[1780215945850,32.67,73867.19,0.2,-0.25869,0.00015,21.59996]
[1780215951917,32.67,73867.02,0.2,-0.25871,0.00015,21.6008]
[1780215959130,32.67,73867.07,0.2,-0.2587,0.00015,21.6004]
[1780215966670,32.67,73867.11,0.2,-0.25869,0.00015,21.59999]
[1780215972492,32.67,73866.74,0.2,-0.25874,0.00015,21.60205]
[1780215978099,32.67,73867.22,0.2,-0.25866,0.00015,21.59887]
[1780215983823,32.67,73869.4,0.2,-0.25834,0.00015,21.58545]
[1780215989176,32.67,73867.71,0.2,-0.25858,0.00015,21.59548]
[1780215994211,32.67,73867.15,0.2,-0.25863,0.00015,21.59519]
[1780215999685,32.67,73866.89,0.2,-0.25867,0.00015,21.59655]
[1780216005289,32.66,73867.14,0.2,-0.25862,0.00015,21.59468]
[1780216010324,32.66,73868.83,0.2,-0.25837,0.00015,21.58412]
[1780216016366,32.66,73866.67,0.2,-0.25868,0.00015,21.59706]
[1780216022408,32.66,73867.13,0.2,-0.25861,0.00015,21.59394]
[1780216024912,32.66,73867.12,0.2,-0.25861,0.00015,21.59395]
[1780216031471,32.66,73866.9,0.2,-0.25863,0.00015,21.59487]
[1780216036506,32.66,73866.88,0.2,-0.25863,0.00015,21.59477]
[1780216037884,32.66,73866.88,0.2,-0.25863,0.00015,21.59477]
[1780216038829,32.66,73866.9,0.2,-0.25862,0.00015,21.59461]
[1780216044562,32.66,73865.91,0.2,-0.25876,0.00015,21.60043]
[1780216045576,32.66,73865.91,0.2,-0.25876,0.00015,21.60043]
[1780216051612,32.66,73865.9,0.2,-0.25874,0.00015,21.59705]
[1780216052767,32.66,73865.9,0.2,-0.25874,0.00015,21.59705]
[1780216058198,32.66,73865.83,0.2,-0.25875,0.00015,21.59727]
[1780216059590,32.66,73865.83,0.2,-0.25875,0.00015,21.59727]
[1780216064702,32.66,73865.8,0.2,-0.25875,0.00015,21.59745]
[1780216067704,32.66,73865.77,0.2,-0.25876,0.00015,21.59766]
[1780216072758,32.66,73864.42,0.2,-0.25895,0.00015,21.60566]
[1780216073433,32.66,73864.42,0.2,-0.25895,0.00015,21.60566]
[1780216079807,32.66,73864.59,0.2,-0.25893,0.00015,21.60459]
[1780216084446,32.66,73863.24,0.2,-0.25913,0.00015,21.61285]
[1780216084581,32.66,73863.24,0.2,-0.25913,0.00015,21.61285]
[1780216091892,32.66,73858.07,0.2,-0.25989,0.00015,21.64427]
[1780216094864,32.66,73858.42,0.2,-0.25984,0.00015,21.6421]
[1780216100955,32.65,73857.15,0.2,-0.26002,0.00015,21.64936]
[1780216101482,32.65,73857.15,0.2,-0.26002,0.00015,21.64936]
[1780216106045,32.65,73857.47,0.2,-0.25997,0.00015,21.64723]
[1780216108916,32.65,73857.57,0.2,-0.25995,0.00015,21.64652]
[1780216116060,32.65,73857.17,0.2,-0.25997,0.00015,21.6447]
[1780216116279,32.65,73857.17,0.2,-0.25997,0.00015,21.6447]
[1780216124116,32.65,73858.45,0.2,-0.25977,0.00015,21.63647]
[1780216124700,32.65,73858.45,0.2,-0.25977,0.00015,21.63647]
[1780216126606,32.65,73858.45,0.2,-0.25977,0.00015,21.63635]
[1780216126611,32.65,73858.45,0.2,-0.25977,0.00015,21.63635]
[1780216129304,32.65,73858.45,0.2,-0.25976,0.00015,21.63627]
[1780216130656,32.65,73858.49,0.2,-0.25976,0.00015,21.63599]
[1780216136805,32.65,73856.38,0.2,-0.26007,0.00015,21.64873]
[1780216137117,32.65,73856.38,0.2,-0.26007,0.00015,21.64873]
[1780216142242,32.64,73856.38,0.2,-0.26004,0.00015,21.64762]
[1780216147279,32.64,73859.62,0.2,-0.25955,0.00015,21.62727]
[1780216152315,32.64,73859.73,0.2,-0.25952,0.00015,21.62613]
[1780216157349,32.64,73860.17,0.2,-0.25944,0.00015,21.62302]
[1780216163392,32.63,73860.63,0.2,-0.25936,0.00015,21.61974]
[1780216168427,32.63,73867.28,0.2,-0.25837,0.00015,21.57868]
[1780216173456,32.63,73867.63,0.2,-0.25829,0.00015,21.57285]
[1780216182525,32.63,73869.79,0.2,-0.25795,0.00015,21.55897]
[1780216187708,32.63,73869.69,0.2,-0.25796,0.00015,21.55936]
[1780216195092,32.63,73874.62,0.2,-0.25723,0.00015,21.52878]
[1780216201117,32.63,73875.14,0.2,-0.25714,0.00015,21.52535]
[1780216201190,32.63,73875.23,0.2,-0.25713,0.00015,21.52477]
[1780216201627,32.63,73875.23,0.2,-0.25713,0.00015,21.52477]
[1780216204026,32.63,73873.19,0.2,-0.25743,0.00015,21.53721]
[1780216204819,32.63,73873.47,0.2,-0.25739,0.00015,21.53542]
[1780216206512,32.63,73869.36,0.2,-0.25799,0.00015,21.56052]
[1780216206968,32.63,73869.36,0.2,-0.25799,0.00015,21.56052]
[1780216209335,32.63,73866.94,0.2,-0.25834,0.00015,21.57503]
[1780216209364,32.63,73866.94,0.2,-0.25834,0.00015,21.57503]
[1780216211397,32.62,73866.84,0.2,-0.25835,0.00015,21.5754]
[1780216211404,32.62,73866.84,0.2,-0.25835,0.00015,21.5754]
[1780216212128,32.62,73866.84,0.2,-0.25835,0.00015,21.5754]
[1780216213452,32.62,73866.69,0.2,-0.25837,0.00015,21.57606]
[1780216215514,32.62,73866.45,0.2,-0.2584,0.00015,21.57738]
[1780216215611,32.62,73866.45,0.2,-0.25839,0.00015,21.57705]
[1780216223045,32.62,73866.52,0.2,-0.25837,0.00015,21.57585]
[1780216224297,32.62,73866.21,0.2,-0.2584,0.00015,21.577]
[1780216225786,32.62,73865.4,0.2,-0.25851,0.00015,21.58183]
[1780216225933,32.62,73865.4,0.2,-0.25851,0.00015,21.58183]
[1780216227162,32.61,73864.89,0.2,-0.25858,0.00015,21.58482]
[1780216227634,32.61,73864.71,0.2,-0.25861,0.00015,21.5858]
[1780216230515,32.61,73858.47,0.2,-0.25953,0.00015,21.62372]
[1780216235900,32.61,73848.45,0.2,-0.26099,0.00015,21.68089]
[1780216240935,32.61,73849.47,0.2,-0.26082,0.00015,21.67405]
[1780216244485,32.61,73849.25,0.2,-0.26085,0.00015,21.67527]
[1780216244587,32.61,73849.25,0.2,-0.26085,0.00015,21.6749]
[1780216250007,32.6,73850.65,0.2,-0.26062,0.00015,21.66578]
[1780216255176,32.6,73848.03,0.2,-0.261,0.00015,21.68128]
[1780216261139,32.6,73847.28,0.2,-0.2611,0.00015,21.68504]
[1780216268220,32.6,73846.94,0.2,-0.26113,0.00015,21.68616]
[1780216274173,32.59,73846.26,0.2,-0.2612,0.00015,21.689]
[1780216280215,32.59,73845.97,0.2,-0.26121,0.00015,21.68962]
[1780216281626,32.59,73845.97,0.2,-0.26121,0.00015,21.68962]
[1780216281876,32.59,73845.97,0.2,-0.26121,0.00015,21.68962]
[1780216287264,32.58,73841.81,0.2,-0.26181,0.00015,21.71374]
[1780216292626,32.58,73843.82,0.2,-0.26147,0.00015,21.69748]
[1780216294905,32.58,73843.74,0.2,-0.26148,0.00015,21.69782]
[1780216304062,32.58,73843.65,0.2,-0.26148,0.00015,21.69796]
[1780216311416,32.58,73843.68,0.2,-0.26146,0.00015,21.69704]
[1780216316467,32.57,73838.75,0.2,-0.26218,0.00015,21.72603]
[1780216324160,32.57,73838.75,0.2,-0.26217,0.00015,21.72573]
[1780216330565,32.56,73838.63,0.2,-0.26215,0.00015,21.72466]
[1780216338269,32.56,73838.7,0.2,-0.26212,0.00015,21.72361]
[1780216343656,32.55,73840.8,0.2,-0.26177,0.00015,21.70929]
[1780216348692,32.55,73838.62,0.2,-0.26208,0.00015,21.72176]
[1780216352867,32.55,73837.79,0.2,-0.26217,0.00015,21.72288]
[1780216356678,32.55,73836.55,0.2,-0.26234,0.00015,21.7299]
[1780216357258,32.55,73836.55,0.2,-0.26234,0.00015,21.7299]
[1780216363838,32.54,73835.2,0.2,-0.26252,0.00015,21.73714]
[1780216369839,32.54,73835.25,0.2,-0.26249,0.00015,21.73577]
[1780216371526,32.54,73834.73,0.2,-0.26257,0.00015,21.73878]
[1780216371579,32.54,73834.73,0.2,-0.26257,0.00015,21.73878]
[1780216374037,32.54,73823.94,0.2,-0.26418,0.00015,21.80378]
[1780216375889,32.54,73822.34,0.2,-0.26441,0.00015,21.813]
[1780216376767,32.54,73821.63,0.2,-0.26451,0.00015,21.81705]
[1780216376888,32.53,73821.83,0.2,-0.26448,0.00015,21.81561]
[1780216377646,32.53,73821.83,0.2,-0.26448,0.00015,21.81561]
[1780216383812,32.53,73821.07,0.2,-0.26457,0.00015,21.81929]
[1780216388974,32.53,73819.67,0.2,-0.26476,0.00015,21.82684]
[1780216395016,32.52,73816.64,0.2,-0.2652,0.00015,21.84416]
[1780216399091,32.52,73816.48,0.2,-0.26521,0.00015,21.84461]
[1780216402784,32.52,73816.24,0.2,-0.26524,0.00015,21.84569]
[1780216408029,32.52,73815.49,0.2,-0.26533,0.00015,21.84948]
[1780216413812,32.51,73815.42,0.2,-0.2653,0.00015,21.8454]
[1780216417438,32.51,73815.7,0.2,-0.26524,0.00015,21.84308]
[1780216423242,32.49,73815.0,0.2,-0.2652,0.00015,21.84123]
[1780216430214,32.48,73815.1,0.2,-0.26516,0.00015,21.83986]
[1780216435296,32.48,73814.5,0.2,-0.26524,0.00015,21.84267]
[1780216441339,32.48,73814.05,0.2,-0.26529,0.00015,21.84474]
[1780216446374,32.48,73814.45,0.2,-0.26522,0.00015,21.8418]
[1780216451657,32.48,73814.45,0.2,-0.26521,0.00015,21.84161]
[1780216454520,32.47,73816.77,0.2,-0.26485,0.00015,21.82714]
[1780216460472,32.47,73817.95,0.2,-0.26464,0.00015,21.81892]
[1780216465507,32.46,73818.1,0.2,-0.26456,0.00015,21.81524]
[1780216471272,32.45,73817.57,0.2,-0.2646,0.00015,21.81685]
[1780216476583,32.44,73815.09,0.2,-0.2649,0.00015,21.82609]
[1780216482733,32.44,73813.11,0.2,-0.26518,0.00015,21.8375]
[1780216490286,32.44,73813.11,0.2,-0.26517,0.00015,21.83677]
[1780216495387,32.43,73812.72,0.2,-0.26518,0.00015,21.83743]
[1780216498082,32.43,73814.54,0.2,-0.2649,0.00015,21.82622]
[1780216504780,32.43,73815.75,0.2,-0.2647,0.00015,21.81785]
[1780216510524,32.42,73817.92,0.2,-0.26435,0.00015,21.80417]
[1780216510822,32.42,73818.96,0.2,-0.26419,0.00015,21.79748]
[1780216515857,32.42,73819.72,0.2,-0.26406,0.00015,21.79214]
[1780216520892,32.42,73821.56,0.2,-0.26376,0.00015,21.78027]
[1780216527941,32.41,73821.8,0.2,-0.2637,0.00015,21.7779]
[1780216532565,32.41,73821.64,0.2,-0.26372,0.00015,21.77848]
[1780216537886,32.41,73824.65,0.2,-0.26322,0.00015,21.75589]
[1780216543101,32.41,73826.23,0.2,-0.26297,0.00015,21.74573]
[1780216549425,32.4,73826.34,0.2,-0.26293,0.00015,21.74409]
[1780216553198,32.4,73826.53,0.2,-0.26289,0.00015,21.74241]
[1780216553958,32.4,73826.63,0.2,-0.26287,0.00015,21.74167]
[1780216554501,32.4,73822.43,0.2,-0.2635,0.00015,21.76715]
[1780216556591,32.4,73821.32,0.2,-0.26367,0.00015,21.7738]
[1780216564392,32.4,73818.41,0.2,-0.26409,0.00015,21.79086]
[1780216573256,32.39,73816.46,0.2,-0.26437,0.00015,21.80176]
[1780216578226,32.39,73814.58,0.2,-0.26464,0.00015,21.81277]
[1780216583330,32.39,73812.2,0.2,-0.26499,0.00015,21.82663]
[1780216588365,32.39,73807.63,0.2,-0.26567,0.00015,21.85376]
[1780216589638,32.39,73807.63,0.2,-0.26567,0.00015,21.85376]
[1780216590379,32.39,73803.52,0.2,-0.26629,0.00015,21.87838]
[1780216595414,32.39,73800.53,0.2,-0.26671,0.00015,21.89239]
[1780216599388,32.38,73799.71,0.2,-0.26683,0.00015,21.897]
[1780216599394,32.38,73799.71,0.2,-0.26683,0.00015,21.897]
[1780216599395,32.38,73799.71,0.2,-0.26683,0.00015,21.897]
[1780216599442,32.38,73799.78,0.2,-0.26682,0.00015,21.89647]
[1780216605669,32.38,73798.93,0.2,-0.26693,0.00015,21.90097]
[1780216610570,32.38,73798.97,0.2,-0.26691,0.00015,21.89995]
[1780216620484,32.37,73797.93,0.2,-0.26704,0.00015,21.90515]
[1780216620933,32.37,73796.94,0.2,-0.26717,0.00015,21.91036]
[1780216622937,32.37,73795.26,0.2,-0.26742,0.00015,21.92016]
[1780216628646,32.37,73795.0,0.2,-0.26744,0.00015,21.92077]
[1780216633681,32.36,73794.85,0.2,-0.26744,0.00015,21.9209]
[1780216638715,32.36,73794.45,0.2,-0.26748,0.00015,21.92254]
[1780216643751,32.36,73794.34,0.2,-0.26748,0.00015,21.92246]
[1780216650656,32.36,73794.45,0.2,-0.26746,0.00015,21.9215]
[1780216650800,32.35,73793.62,0.2,-0.26757,0.00015,21.92577]
[1780216656162,32.35,73791.07,0.2,-0.26792,0.00015,21.93696]
[1780216661877,32.35,73791.09,0.2,-0.2679,0.00015,21.93603]
[1780216667919,32.34,73788.95,0.2,-0.26821,0.00015,21.94805]
[1780216675975,32.34,73788.89,0.2,-0.26818,0.00015,21.94717]
[1780216681010,32.34,73788.98,0.2,-0.26815,0.00015,21.94597]
[1780216688059,32.33,73788.55,0.2,-0.2682,0.00015,21.94765]
[1780216693094,32.33,73789.36,0.2,-0.26806,0.00015,21.94214]
[1780216700143,32.33,73790.41,0.2,-0.26788,0.00015,21.93507]
[1780216705178,32.32,73789.89,0.2,-0.26795,0.00015,21.93763]
[1780216710269,32.32,73786.53,0.2,-0.26845,0.00015,21.95733]
[1780216716964,32.32,73785.18,0.2,-0.26861,0.00015,21.96113]
[1780216724414,32.32,73785.07,0.2,-0.26861,0.00015,21.96118]
[1780216730353,32.31,73787.25,0.2,-0.26826,0.00015,21.94742]
[1780216735388,32.31,73786.05,0.2,-0.26844,0.00015,21.95426]
[1780216740089,32.31,73785.08,0.2,-0.26858,0.00015,21.95977]
[1780216745458,32.31,73785.21,0.2,-0.26855,0.00015,21.95852]
[1780216752525,32.31,73785.24,0.2,-0.26854,0.00015,21.95818]
[1780216758549,32.3,73786.94,0.2,-0.26826,0.00015,21.94716]
[1780216764086,32.3,73784.83,0.2,-0.26858,0.00015,21.95969]
[1780216767251,32.3,73783.62,0.2,-0.26876,0.00015,21.96653]
[1780216767334,32.3,73783.62,0.2,-0.26876,0.00015,21.96653]
[1780216775671,32.3,73783.6,0.2,-0.26871,0.00015,21.96228]
[1780216782720,32.3,73783.54,0.2,-0.26871,0.00015,21.96205]
[1780216787755,32.29,73783.58,0.2,-0.26869,0.00015,21.96139]
[1780216792809,32.29,73783.69,0.2,-0.26867,0.00015,21.96057]
[1780216797443,32.29,73784.27,0.2,-0.26857,0.00015,21.95652]
[1780216797825,32.29,73784.48,0.2,-0.26854,0.00015,21.95519]
[1780216802860,32.29,73789.89,0.2,-0.26769,0.00015,21.92194]
[1780216807895,32.29,73788.43,0.2,-0.2679,0.00015,21.93011]
[1780216812930,32.28,73787.19,0.2,-0.26807,0.00015,21.9369]
[1780216818181,32.28,73787.19,0.2,-0.26807,0.00015,21.9369]
[1780216824011,32.28,73786.29,0.2,-0.26817,0.00015,21.94078]
[1780216829288,32.27,73786.74,0.2,-0.26809,0.00015,21.93736]
[1780216834801,32.27,73786.47,0.2,-0.26809,0.00015,21.93477]
[1780216842136,32.27,73786.41,0.2,-0.26807,0.00015,21.93401]
[1780216847171,32.26,73786.05,0.2,-0.2681,0.00015,21.93532]
[1780216852209,32.26,73785.97,0.2,-0.2681,0.00015,21.93509]
[1780216858251,32.26,73786.01,0.2,-0.26807,0.00015,21.934]
[1780216859046,32.26,73786.01,0.2,-0.26807,0.00015,21.934]
[1780216865300,32.25,73786.17,0.2,-0.26802,0.00015,21.93207]
[1780216871342,32.25,73783.23,0.2,-0.26845,0.00015,21.94888]
[1780216876377,32.25,73785.86,0.2,-0.26803,0.00015,21.9323]
[1780216879806,32.25,73782.97,0.2,-0.26847,0.00015,21.94943]
[1780216885440,32.24,73780.82,0.2,-0.26878,0.00015,21.96172]
[1780216894053,32.24,73780.47,0.2,-0.26883,0.00015,21.96357]
[1780216895780,32.24,73780.62,0.2,-0.26877,0.00015,21.95868]
[1780216895821,32.24,73780.62,0.2,-0.26877,0.00015,21.95868]
[1780216895852,32.24,73779.63,0.2,-0.26892,0.00015,21.96454]
[1780216901555,32.24,73778.2,0.2,-0.26914,0.00015,21.97307]
[1780216909737,32.24,73778.2,0.2,-0.26914,0.00015,21.97307]
[1780216915720,32.24,73777.28,0.2,-0.26928,0.00015,21.97839]
[1780216921699,32.24,73774.27,0.2,-0.26974,0.00015,21.9962]
[1780216924724,32.24,73760.02,0.2,-0.27193,0.00015,22.08112]
[1780216929758,32.23,73759.42,0.2,-0.27201,0.00015,22.08409]
[1780216934794,32.23,73755.13,0.2,-0.27266,0.00015,22.10917]
[1780216939829,32.23,73757.56,0.2,-0.27228,0.00015,22.09433]
[1780216945908,32.23,73763.55,0.2,-0.27134,0.00015,22.05813]
[1780216951871,32.23,73768.19,0.2,-0.2706,0.00015,22.02966]
[1780216956972,32.22,73769.56,0.2,-0.27036,0.00015,22.01753]
[1780216962781,32.22,73769.78,0.2,-0.27031,0.00015,22.01573]
[1780216968027,32.22,73770.3,0.2,-0.27022,0.00015,22.01214]
[1780216973062,32.22,73770.24,0.2,-0.27022,0.00015,22.01212]
[1780216979104,32.22,73770.13,0.2,-0.27022,0.00015,22.01231]
[1780216984139,32.21,73769.88,0.2,-0.27025,0.00015,22.01342]
[1780216994211,32.21,73769.68,0.2,-0.27027,0.00015,22.01383]
[1780217000257,32.21,73769.89,0.2,-0.27022,0.00015,22.01211]
[1780217005439,32.21,73769.47,0.2,-0.27028,0.00015,22.01439]
[1780217011334,32.21,73769.51,0.2,-0.27023,0.00015,22.00995]
[1780217019390,32.2,73768.1,0.2,-0.27044,0.00015,22.01774]
[1780217024425,32.2,73768.41,0.2,-0.27038,0.00015,22.01549]
[1780217029460,32.2,73768.62,0.2,-0.27034,0.00015,22.01385]
[1780217035502,32.2,73768.55,0.2,-0.27034,0.00015,22.01382]
[1780217040537,32.2,73768.54,0.2,-0.27033,0.00015,22.01351]
[1780217045572,32.2,73768.55,0.2,-0.27032,0.00015,22.01308]
[1780217050608,32.19,73768.39,0.2,-0.27033,0.00015,22.01367]
[1780217058758,32.19,73768.21,0.2,-0.27035,0.00015,22.01447]
[1780217068733,32.19,73768.01,0.2,-0.27036,0.00015,22.01472]
[1780217075782,32.19,73768.23,0.2,-0.2703,0.00015,22.00948]
[1780217080817,32.19,73770.92,0.2,-0.26987,0.00015,21.99307]
[1780217085852,32.18,73771.31,0.2,-0.26981,0.00015,21.99055]
[1780217090887,32.18,73771.28,0.2,-0.26981,0.00015,21.99056]
[1780217095604,32.18,73776.46,0.2,-0.26901,0.00015,21.95933]
[1780217095922,32.18,73786.11,0.2,-0.26752,0.00015,21.90104]
[1780217101963,32.18,73785.79,0.2,-0.26756,0.00015,21.9024]
[1780217107005,32.18,73785.5,0.2,-0.2676,0.00015,21.90395]
[1780217112053,32.18,73777.82,0.2,-0.26876,0.00015,21.94974]
[1780217117646,32.18,73779.8,0.2,-0.26844,0.00015,21.93702]
[1780217123114,32.17,73772.83,0.2,-0.26949,0.00015,21.97804]
[1780217125641,32.17,73773.18,0.2,-0.26943,0.00015,21.97574]
[1780217125734,32.17,73773.18,0.2,-0.26943,0.00015,21.97565]
[1780217131169,32.17,73773.33,0.2,-0.26938,0.00015,21.97119]
[1780217136205,32.17,73771.23,0.2,-0.2697,0.00015,21.98373]
[1780217142247,32.17,73771.25,0.2,-0.2697,0.00015,21.98345]
[1780217147282,32.17,73771.44,0.2,-0.26967,0.00015,21.98217]
[1780217156615,32.17,73771.38,0.2,-0.26967,0.00015,21.9825]
[1780217162390,32.17,73770.05,0.2,-0.26987,0.00015,21.99005]
[1780217168223,32.17,73769.34,0.2,-0.26997,0.00015,21.9941]
[1780217172816,32.16,73761.06,0.2,-0.27124,0.00015,22.04332]
[1780217178222,32.16,73759.28,0.2,-0.27151,0.00015,22.05365]
[1780217183939,32.16,73757.06,0.2,-0.27184,0.00016,22.06606]
[1780217189581,32.16,73752.29,0.2,-0.27256,0.00016,22.09372]
[1780217190381,32.16,73752.29,0.2,-0.27256,0.00016,22.09372]
[1780217195624,32.15,73754.81,0.2,-0.27213,0.00016,22.0747]
[1780217200659,32.15,73752.98,0.2,-0.2724,0.00016,22.085]
[1780217207708,32.15,73749.63,0.2,-0.2729,0.00016,22.10428]
[1780217212743,32.15,73746.82,0.2,-0.27333,0.00016,22.12045]
[1780217218561,32.14,73746.78,0.2,-0.27332,0.00016,22.12021]
[1780217223820,32.14,73754.66,0.2,-0.27208,0.00016,22.07252]
[1780217228855,32.14,73754.43,0.2,-0.2721,0.00016,22.07315]
[1780217233894,32.13,73754.71,0.2,-0.27203,0.00016,22.07075]
[1780217238929,32.13,73760.24,0.2,-0.27116,0.00016,22.03705]
[1780217242527,32.13,73761.63,0.2,-0.27094,0.00015,22.02843]
[1780217248049,32.13,73763.95,0.2,-0.27057,0.00015,22.01408]
[1780217255043,32.13,73764.49,0.2,-0.27045,0.00015,22.00678]
[1780217261086,32.13,73764.62,0.2,-0.27042,0.00015,22.00564]
[1780217268957,32.12,73764.62,0.2,-0.27041,0.00015,22.00541]
[1780217272162,32.12,73774.22,0.2,-0.26892,0.00015,21.94734]
[1780217278205,32.12,73773.85,0.2,-0.26898,0.00015,21.94966]
[1780217283240,32.12,73770.47,0.2,-0.2695,0.00015,21.97005]
[1780217288275,32.12,73769.44,0.2,-0.26966,0.00015,21.97619]
[1780217293310,32.12,73765.21,0.2,-0.27031,0.00015,22.0015]
[1780217298345,32.12,73760.74,0.2,-0.271,0.00016,22.02805]
[1780217303382,32.12,73757.87,0.2,-0.27143,0.00016,22.04483]
[1780217308415,32.12,73757.5,0.2,-0.27148,0.00016,22.04662]
[1780217313450,32.12,73755.08,0.2,-0.27182,0.00016,22.05717]
[1780217318904,32.11,73753.87,0.2,-0.272,0.00016,22.06388]
[1780217325249,32.11,73756.38,0.2,-0.27159,0.00016,22.04835]
[1780217330569,32.11,73755.16,0.2,-0.27177,0.00016,22.05493]
[1780217335604,32.11,73752.65,0.2,-0.27214,0.00016,22.06934]
[1780217343731,32.11,73752.66,0.2,-0.27214,0.00016,22.06915]
[1780217349703,32.1,73753.9,0.2,-0.2719,0.00016,22.05995]
[1780217354738,32.1,73753.74,0.2,-0.27191,0.00016,22.0603]
[1780217360780,32.09,73753.91,0.2,-0.27187,0.00016,22.05855]
[1780217366822,32.09,73753.8,0.2,-0.27186,0.00016,22.05848]
[1780217372864,32.09,73753.84,0.2,-0.27182,0.00016,22.05402]
[1780217377864,32.09,73754.27,0.2,-0.27174,0.00016,22.05098]
[1780217383088,32.08,73759.9,0.2,-0.27085,0.00016,22.0168]
[1780217395018,32.08,73760.6,0.2,-0.27072,0.00016,22.01166]
[1780217400056,32.08,73759.34,0.2,-0.27091,0.00016,22.01886]
[1780217405091,32.08,73756.01,0.2,-0.27142,0.00016,22.03844]
[1780217410195,32.07,73754.09,0.2,-0.2717,0.00016,22.04951]
[1780217416168,32.07,73752.86,0.2,-0.27188,0.00016,22.05607]
[1780217421203,32.07,73751.58,0.2,-0.27206,0.00016,22.0631]
[1780217426238,32.07,73749.81,0.2,-0.27232,0.00016,22.07299]
[1780217431273,32.06,73749.26,0.2,-0.27236,0.00016,22.07202]
[1780217436308,32.06,73749.29,0.2,-0.27234,0.00016,22.07109]
[1780217441344,32.06,73749.21,0.2,-0.27233,0.00016,22.07083]
[1780217446380,32.05,73748.21,0.2,-0.27247,0.00016,22.07606]
[1780217454435,32.05,73748.21,0.2,-0.27244,0.00016,22.07487]
[1780217459471,32.05,73748.2,0.2,-0.27242,0.00016,22.07419]
[1780217461238,32.05,73748.03,0.2,-0.27245,0.00016,22.07506]
[1780217466520,32.04,73748.01,0.2,-0.27243,0.00016,22.0743]
[1780217471555,32.04,73749.43,0.2,-0.27219,0.00016,22.06511]
[1780217476567,32.04,73753.54,0.2,-0.27154,0.00016,22.04]
[1780217483039,32.03,73754.99,0.2,-0.2713,0.00016,22.03086]
[1780217488346,32.03,73755.23,0.2,-0.27125,0.00016,22.02879]
[1780217493714,32.03,73755.36,0.2,-0.27119,0.00016,22.02403]
[1780217499756,32.03,73755.07,0.2,-0.27123,0.00016,22.02532]
[1780217502326,32.03,73755.07,0.2,-0.27123,0.00016,22.02532]
[1780217507812,32.03,73760.44,0.2,-0.27038,0.00016,21.99256]
[1780217510833,32.03,73768.69,0.2,-0.2691,0.00016,21.94269]
[1780217517332,32.03,73772.27,0.2,-0.26855,0.00015,21.92116]
[1780217522802,32.03,73772.27,0.2,-0.26855,0.00015,21.92146]
[1780217528643,32.03,73769.84,0.2,-0.26893,0.00015,21.93629]
[1780217538027,32.03,73770.33,0.2,-0.26886,0.00015,21.93359]
[1780217545076,32.03,73771.19,0.2,-0.26873,0.00015,21.92856]
[1780217550111,32.03,73771.15,0.2,-0.26874,0.00015,21.92892]
[1780217555146,32.03,73770.49,0.2,-0.26882,0.00015,21.92952]
[1780217560183,32.03,73773.53,0.2,-0.26836,0.00015,21.91124]
[1780217566225,32.03,73771.42,0.2,-0.26869,0.00015,21.92425]
[1780217571763,32.03,73771.68,0.2,-0.26865,0.00015,21.92275]
[1780217576824,32.03,73771.5,0.2,-0.26868,0.00015,21.92403]
[1780217582337,32.03,73766.49,0.2,-0.26946,0.00016,21.95447]
[1780217588380,32.03,73766.66,0.2,-0.26944,0.00016,21.95343]
[1780217593908,32.03,73765.32,0.2,-0.26964,0.00016,21.96148]
[1780217599460,32.03,73765.53,0.2,-0.26961,0.00016,21.96018]
[1780217605155,32.03,73764.05,0.2,-0.26984,0.00016,21.96908]
[1780217612551,32.03,73764.04,0.2,-0.26982,0.00016,21.96554]
[1780217617586,32.03,73764.07,0.2,-0.26981,0.00016,21.96534]
[1780217622602,32.03,73766.82,0.2,-0.26938,0.00016,21.94874]
[1780217624549,32.03,73778.28,0.2,-0.26761,0.00015,21.87939]
[1780217630224,32.03,73778.36,0.2,-0.2676,0.00015,21.87903]
[1780217637510,32.03,73778.46,0.2,-0.26759,0.00015,21.87851]
[1780217637732,32.04,73778.57,0.2,-0.26759,0.00015,21.87842]
[1780217643774,32.03,73779.01,0.2,-0.26751,0.00015,21.87534]
[1780217648809,32.03,73778.55,0.2,-0.26757,0.00015,21.87773]
[1780217653844,32.03,73777.84,0.2,-0.26767,0.00015,21.88161]
[1780217658879,32.03,73778.41,0.2,-0.26757,0.00015,21.87772]
[1780217664257,32.03,73778.44,0.2,-0.26756,0.00015,21.87728]
[1780217669956,32.03,73786.17,0.2,-0.26635,0.00015,21.82969]
[1780217674991,32.03,73793.11,0.2,-0.26526,0.00015,21.7836]
[1780217680653,32.03,73793.48,0.2,-0.2652,0.00015,21.78139]
[1780217686059,32.03,73795.88,0.2,-0.26484,0.00015,21.76687]
[1780217687563,32.03,73797.99,0.2,-0.26451,0.00015,21.75396]
[1780217693347,32.03,73798.81,0.2,-0.26439,0.00015,21.74908]
[1780217699159,32.03,73801.89,0.2,-0.26392,0.00015,21.73028]
[1780217705201,32.03,73802.49,0.2,-0.26383,0.00015,21.72678]
[1780217710626,32.03,73802.29,0.2,-0.26387,0.00015,21.72819]
[1780217710636,32.03,73802.29,0.2,-0.26387,0.00015,21.72819]
[1780217710654,32.03,73802.29,0.2,-0.26387,0.00015,21.72819]
[1780217716278,32.03,73807.33,0.2,-0.2631,0.00015,21.69756]
[1780217718883,32.03,73808.84,0.2,-0.26288,0.00015,21.68841]
[1780217725161,32.03,73809.86,0.2,-0.26273,0.00015,21.68256]
[1780217727507,32.03,73815.82,0.2,-0.26183,0.00015,21.64605]
[1780217727608,32.04,73814.65,0.2,-0.26201,0.00015,21.65342]
[1780217732741,32.04,73818.33,0.2,-0.26143,0.00015,21.62734]
[1780217740447,32.04,73820.83,0.2,-0.26105,0.00015,21.61209]
[1780217746489,32.04,73820.91,0.2,-0.26104,0.00015,21.61171]
[1780217751497,32.04,73819.67,0.2,-0.26123,0.00015,21.61947]
[1780217752269,32.04,73819.67,0.2,-0.26123,0.00015,21.61949]
[1780217758235,32.04,73820.8,0.2,-0.26106,0.00015,21.61256]
[1780217760623,32.04,73820.81,0.2,-0.26106,0.00015,21.61259]
[1780217760628,32.04,73820.81,0.2,-0.26106,0.00015,21.61259]
[1780217762604,32.04,73833.54,0.2,-0.25913,0.00015,21.5336]
[1780217763060,32.04,73833.54,0.2,-0.25913,0.00015,21.5336]
[1780217764354,32.04,73835.75,0.2,-0.2588,0.00015,21.51998]
[1780217769655,32.04,73838.85,0.2,-0.25835,0.00015,21.50141]
[1780217770537,32.04,73838.85,0.2,-0.25835,0.00015,21.50141]
[1780217771369,32.04,73839.04,0.2,-0.25832,0.00015,21.50037]
[1780217772403,32.04,73839.04,0.2,-0.25832,0.00015,21.50051]
[1780217772676,32.04,73849.72,0.2,-0.25671,0.00015,21.43369]
[1780217776718,32.04,73849.94,0.2,-0.25668,0.00015,21.43255]
[1780217780324,32.05,73850.53,0.2,-0.2566,0.00015,21.42917]
[1780217782853,32.05,73854.79,0.2,-0.25596,0.00015,21.4025]
[1780217783708,32.05,73855.34,0.2,-0.25588,0.00015,21.3991]
[1780217788866,32.05,73855.68,0.2,-0.25583,0.00015,21.39722]
[1780217794366,32.05,73856.74,0.2,-0.25566,0.00015,21.38739]
[1780217794565,32.05,73856.74,0.2,-0.25566,0.00015,21.38739]
[1780217794573,32.05,73856.74,0.2,-0.25566,0.00015,21.38739]
[1780217794582,32.05,73856.74,0.2,-0.25566,0.00015,21.38739]
[1780217794831,32.05,73861.13,0.2,-0.255,0.00015,21.35977]
[1780217799866,32.06,73863.51,0.2,-0.25473,0.00015,21.34866]
[1780217804901,32.08,73866.86,0.2,-0.25432,0.00015,21.33159]
[1780217810146,32.09,73867.25,0.2,-0.25436,0.00015,21.33365]
[1780217817696,32.1,73867.78,0.2,-0.25434,0.00015,21.33291]
[1780217823027,32.11,73868.74,0.2,-0.25424,0.00015,21.32871]
[1780217826177,32.11,73868.91,0.2,-0.25422,0.00015,21.32774]
[1780217826215,32.11,73868.91,0.2,-0.25422,0.00015,21.32774]
[1780217826278,32.11,73868.96,0.2,-0.25422,0.00015,21.32776]
[1780217833098,32.11,73869.29,0.2,-0.25417,0.00015,21.32593]
[1780217838134,32.11,73866.45,0.2,-0.2546,0.00015,21.34395]
[1780217843168,32.11,73866.33,0.2,-0.25462,0.00015,21.34472]
[1780217848202,32.11,73867.58,0.2,-0.25443,0.00015,21.3369]
[1780217852001,32.11,73867.91,0.2,-0.25436,0.00015,21.33133]
[1780217855896,32.11,73867.68,0.2,-0.2544,0.00015,21.33285]
[1780217855948,32.11,73867.68,0.2,-0.2544,0.00015,21.33285]
[1780217860201,32.12,73874.2,0.2,-0.25346,0.00015,21.29349]
[1780217865303,32.12,73869.65,0.2,-0.25416,0.00015,21.32297]
[1780217872392,32.12,73869.32,0.2,-0.25421,0.00015,21.32515]
[1780217872398,32.12,73869.32,0.2,-0.25421,0.00015,21.32515]
[1780217878414,32.12,73869.41,0.2,-0.2542,0.00015,21.3248]
[1780217884017,32.12,73869.33,0.2,-0.25422,0.00015,21.32538]
[1780217886075,32.12,73869.5,0.2,-0.25419,0.00015,21.32433]
[1780217886147,32.12,73869.5,0.2,-0.25419,0.00015,21.32433]
[1780217886364,32.12,73869.5,0.2,-0.25419,0.00015,21.32433]
[1780217886469,32.12,73864.52,0.2,-0.25494,0.00015,21.35574]
[1780217891504,32.13,73858.39,0.2,-0.25587,0.00015,21.39457]
[1780217894771,32.13,73857.93,0.2,-0.25594,0.00015,21.39754]
[1780217896601,32.13,73857.08,0.2,-0.25607,0.00015,21.40295]
[1780217902934,32.13,73857.33,0.2,-0.25603,0.00015,21.40153]
[1780217910637,32.13,73857.74,0.2,-0.25598,0.00015,21.39923]
[1780217915673,32.13,73857.43,0.2,-0.256,0.00015,21.39776]
[1780217920920,32.13,73858.23,0.2,-0.25589,0.00015,21.3928]
[1780217927517,32.13,73856.54,0.2,-0.25614,0.00015,21.40354]
[1780217932792,32.13,73854.36,0.2,-0.25647,0.00015,21.41727]
[1780217938032,32.13,73854.32,0.2,-0.25648,0.00015,21.41751]
[1780217943893,32.13,73854.74,0.2,-0.25642,0.00015,21.41488]
[1780217948928,32.13,73854.67,0.2,-0.25643,0.00015,21.41534]
[1780217953963,32.13,73852.16,0.2,-0.25681,0.00015,21.43105]
[1780217959098,32.13,73851.42,0.2,-0.25692,0.00015,21.43562]
[1780217965043,32.13,73849.85,0.2,-0.25715,0.00015,21.44529]
[1780217970078,32.13,73849.99,0.2,-0.25712,0.00015,21.44428]
[1780217975114,32.13,73845.58,0.2,-0.25777,0.00015,21.46822]
[1780217980480,32.13,73845.44,0.2,-0.25779,0.00015,21.46906]
[1780217986191,32.13,73842.65,0.2,-0.2582,0.00015,21.48634]
[1780217991225,32.13,73841.17,0.2,-0.25842,0.00015,21.49538]
[1780217996900,32.13,73841.16,0.2,-0.25842,0.00015,21.4952]
[1780218002304,32.12,73838.18,0.2,-0.25886,0.00015,21.51324]
[1780218005421,32.12,73830.02,0.2,-0.26009,0.00015,21.56373]
[1780218006354,32.12,73830.02,0.2,-0.26009,0.00015,21.56373]
[1780218006723,32.12,73829.13,0.2,-0.26023,0.00015,21.56916]
[1780218011787,32.12,73829.29,0.2,-0.2602,0.00015,21.56821]
[1780218018416,32.12,73835.0,0.2,-0.25934,0.00015,21.53283]
[1780218023454,32.12,73838.3,0.2,-0.25884,0.00015,21.51261]
[1780218033524,32.13,73838.3,0.2,-0.25884,0.00015,21.50979]
[1780218036318,32.13,73838.33,0.2,-0.25883,0.00015,21.50968]
[1780218036545,32.13,73839.28,0.2,-0.25869,0.00015,21.50392]
[1780218041581,32.13,73841.82,0.2,-0.25831,0.00015,21.48805]
[1780218052207,32.13,73839.68,0.2,-0.25863,0.00015,21.50133]
[1780218058813,32.13,73839.68,0.2,-0.25862,0.00015,21.50084]
[1780218065750,32.12,73839.82,0.2,-0.25859,0.00015,21.49953]
[1780218072628,32.12,73839.82,0.2,-0.25859,0.00015,21.49953]
[1780218079339,32.12,73839.82,0.2,-0.25858,0.00015,21.49905]
[1780218084729,32.12,73839.82,0.2,-0.25857,0.00015,21.49881]
[1780218092050,32.12,73839.73,0.2,-0.25858,0.00015,21.49914]
[1780218097974,32.12,73839.96,0.2,-0.25851,0.00015,21.49362]
[1780218103009,32.12,73839.96,0.2,-0.2585,0.00015,21.4934]
[1780218110971,32.12,73839.92,0.2,-0.25851,0.00015,21.4936]
[1780218110979,32.12,73839.92,0.2,-0.25851,0.00015,21.4936]
[1780218113822,32.12,73829.9,0.2,-0.26002,0.00015,21.55552]
[1780218114088,32.12,73825.46,0.2,-0.26069,0.00015,21.58298]
[1780218119123,32.12,73823.86,0.2,-0.26094,0.00015,21.59282]
[1780218125165,32.11,73822.61,0.2,-0.26112,0.00015,21.60041]
[1780218130200,32.11,73821.77,0.2,-0.26125,0.00015,21.60545]
[1780218136241,32.11,73821.76,0.2,-0.26124,0.00015,21.60531]
[1780218141278,32.11,73822.75,0.2,-0.26109,0.00015,21.59904]
[1780218146770,32.11,73822.73,0.2,-0.26109,0.00015,21.59906]
[1780218147194,32.11,73822.73,0.2,-0.26109,0.00015,21.59906]
[1780218148326,32.11,73809.17,0.2,-0.26316,0.00015,21.68258]
[1780218153361,32.11,73806.64,0.2,-0.26351,0.00015,21.694]
[1780218159403,32.11,73806.65,0.2,-0.26349,0.00015,21.69322]
[1780218165307,32.11,73806.65,0.2,-0.26348,0.00015,21.69277]
[1780218168924,32.1,73807.12,0.2,-0.2634,0.00015,21.68944]
[1780218174012,32.1,73808.17,0.2,-0.26323,0.00015,21.68266]
[1780218178942,32.1,73810.51,0.2,-0.26285,0.00015,21.66752]
[1780218184631,32.1,73808.15,0.2,-0.2632,0.00015,21.68143]
[1780218190621,32.09,73809.05,0.2,-0.26304,0.00015,21.67512]
[1780218192635,32.09,73799.85,0.2,-0.26445,0.00015,21.73145]
[1780218197670,32.09,73798.45,0.2,-0.26465,0.00015,21.73954]
[1780218203580,32.09,73799.96,0.2,-0.26441,0.00015,21.72992]
[1780218203792,32.09,73799.96,0.2,-0.26441,0.00015,21.72992]
[1780218203861,32.09,73799.96,0.2,-0.26441,0.00015,21.72992]
[1780218203914,32.09,73799.16,0.2,-0.26453,0.00015,21.73465]
[1780218209759,32.09,73792.67,0.2,-0.26552,0.00015,21.77409]
[1780218214810,32.09,73794.48,0.2,-0.26522,0.00015,21.75931]
[1780218220724,32.09,73794.23,0.2,-0.26525,0.00015,21.76059]
[1780218225871,32.09,73798.27,0.2,-0.26462,0.00015,21.73565]
[1780218230906,32.09,73798.66,0.2,-0.26456,0.00015,21.73318]
[1780218235942,32.09,73800.61,0.2,-0.26426,0.00015,21.72115]
[1780218241013,32.09,73795.39,0.2,-0.26506,0.00015,21.75316]
[1780218244447,32.08,73789.08,0.2,-0.26603,0.00015,21.7914]
[1780218244771,32.08,73789.08,0.2,-0.26603,0.00015,21.7914]
[1780218245336,32.08,73775.23,0.2,-0.26816,0.00015,21.87547]
[1780218246015,32.08,73766.26,0.2,-0.26955,0.00016,21.92956]
[1780218250781,32.08,73765.52,0.2,-0.26964,0.00016,21.9332]
[1780218256086,32.07,73766.43,0.2,-0.26947,0.00016,21.92639]
[1780218256426,32.07,73766.43,0.2,-0.26947,0.00016,21.92639]
[1780218262128,32.07,73770.36,0.2,-0.26883,0.00015,21.90147]
[1780218267163,32.07,73770.43,0.2,-0.2688,0.00015,21.90016]
[1780218274212,32.06,73770.43,0.2,-0.26875,0.00016,21.89547]
[1780218280254,32.06,73771.81,0.2,-0.26851,0.00015,21.88616]
[1780218285289,32.05,73771.29,0.2,-0.26857,0.00015,21.88853]
[1780218292338,32.05,73769.47,0.2,-0.26883,0.00016,21.89843]
[1780218299387,32.05,73775.07,0.2,-0.26793,0.00015,21.86346]
[1780218304421,32.04,73775.19,0.2,-0.2679,0.00015,21.86206]
[1780218309457,32.04,73778.81,0.2,-0.26732,0.00015,21.8395]
[1780218314492,32.04,73780.97,0.2,-0.26698,0.00015,21.82586]
[1780218319528,32.04,73781.25,0.2,-0.26692,0.00015,21.82367]
[1780218324563,32.03,73778.12,0.2,-0.26739,0.00015,21.84219]
[1780218329598,32.03,73777.26,0.2,-0.26751,0.00015,21.84685]
[1780218334633,32.03,73778.62,0.2,-0.26727,0.00015,21.83447]
[1780218343429,32.03,73778.73,0.2,-0.26724,0.00015,21.83358]
[1780218350747,32.02,73779.12,0.2,-0.26714,0.00015,21.82959]
[1780218358804,32.02,73779.25,0.2,-0.2671,0.00015,21.82799]
[1780218368874,32.02,73778.99,0.2,-0.26712,0.00015,21.82866]
[1780218374916,32.01,73778.05,0.2,-0.26725,0.00015,21.83383]
[1780218382831,32.01,73778.21,0.2,-0.2672,0.00015,21.83162]
[1780218388416,31.99,73778.65,0.2,-0.267,0.00015,21.82355]
[1780218394050,31.97,73778.5,0.2,-0.2669,0.00015,21.81683]
[1780218405322,31.97,73778.54,0.2,-0.26689,0.00015,21.81652]
[1780218419225,31.96,73778.96,0.2,-0.26677,0.00015,21.81144]
[1780218425784,31.96,73778.99,0.2,-0.26676,0.00015,21.81121]
[1780218432316,31.95,73783.72,0.2,-0.26598,0.00015,21.78027]
[1780218439365,31.94,73783.48,0.2,-0.26592,0.00015,21.77754]
[1780218447421,31.93,73783.45,0.2,-0.2659,0.00015,21.77696]
[1780218453463,31.93,73783.43,0.2,-0.26588,0.00015,21.77348]
[1780218458497,31.93,73787.06,0.2,-0.26532,0.00015,21.75115]
[1780218463533,31.94,73793.91,0.2,-0.26428,0.00015,21.7097]
[1780218469574,31.95,73799.49,0.2,-0.26352,0.00015,21.67978]
[1780218470445,31.95,73799.49,0.2,-0.26352,0.00015,21.67978]
[1780218470546,31.96,73799.49,0.2,-0.26355,0.00015,21.68073]
[1780218476865,31.96,73799.1,0.2,-0.26361,0.00015,21.68328]
[1780218482666,31.96,73798.92,0.2,-0.26365,0.00015,21.68487]
[1780218493278,31.96,73798.92,0.2,-0.26365,0.00015,21.68487]
[1780218498597,31.96,73798.92,0.2,-0.26366,0.00015,21.68558]
[1780218503814,31.96,73804.01,0.2,-0.26287,0.00015,21.65361]
[1780218510574,31.95,73806.35,0.2,-0.26248,0.00015,21.63789]
[1780218515898,31.95,73802.88,0.2,-0.26294,0.00015,21.65391]
[1780218521943,31.94,73802.32,0.2,-0.26299,0.00015,21.65549]
[1780218526984,31.93,73802.37,0.2,-0.26294,0.00015,21.6537]
[1780218537755,31.93,73802.48,0.2,-0.2629,0.00015,21.65195]
[1780218543097,31.92,73795.37,0.2,-0.26394,0.00015,21.69342]
[1780218547756,31.92,73798.4,0.2,-0.26346,0.00015,21.67409]
[1780218552800,31.92,73804.1,0.2,-0.26256,0.00015,21.63801]
[1780218558203,31.91,73802.93,0.2,-0.26272,0.00015,21.64444]
[1780218563714,31.91,73807.41,0.2,-0.26199,0.00015,21.61502]
[1780218569285,31.9,73808.63,0.2,-0.26178,0.00015,21.60653]
[1780218578348,31.9,73809.0,0.2,-0.26171,0.00015,21.60118]
[1780218583383,31.91,73808.88,0.2,-0.26174,0.00015,21.60248]
[1780218589425,31.91,73809.17,0.2,-0.26175,0.00015,21.60266]
[1780218595467,31.92,73809.07,0.2,-0.26181,0.00015,21.60546]
[1780218600502,31.93,73808.9,0.2,-0.26188,0.00015,21.6081]
[1780218606660,31.93,73808.69,0.2,-0.26193,0.00015,21.61025]
[1780218612589,31.94,73811.12,0.2,-0.26162,0.00015,21.59804]
[1780218618631,31.95,73810.92,0.2,-0.26169,0.00015,21.60092]
[1780218627617,31.95,73808.9,0.2,-0.26202,0.00015,21.61402]
[1780218634667,31.95,73808.72,0.2,-0.26203,0.00015,21.61203]
[1780218634711,31.95,73808.72,0.2,-0.26203,0.00015,21.61203]
[1780218639869,31.95,73813.86,0.2,-0.26125,0.00015,21.58045]
[1780218641837,31.95,73823.29,0.2,-0.25981,0.00015,21.52172]
[1780218650861,31.98,73823.69,0.2,-0.25989,0.00015,21.5252]
[1780218658342,31.98,73822.22,0.2,-0.26015,0.00015,21.53617]
[1780218663952,32.0,73823.07,0.2,-0.2601,0.00015,21.53421]
[1780218669786,32.0,73820.97,0.2,-0.26045,0.00015,21.54845]
[1780218675029,32.0,73821.17,0.2,-0.26043,0.00015,21.5479]
[1780218680639,32.0,73821.08,0.2,-0.26045,0.00015,21.5487]
[1780218686107,32.0,73813.87,0.2,-0.26157,0.00015,21.59386]
[1780218691430,32.0,73814.15,0.2,-0.26152,0.00015,21.59208]
[1780218697353,32.0,73814.1,0.2,-0.26151,0.00015,21.58884]
[1780218703227,32.0,73816.43,0.2,-0.26115,0.00015,21.57434]
[1780218710675,32.0,73816.6,0.2,-0.26112,0.00015,21.57333]
[1780218720346,32.01,73816.56,0.2,-0.26119,0.00015,21.57592]
[1780218725801,32.01,73809.03,0.2,-0.26235,0.00015,21.62294]
[1780218733780,32.01,73808.98,0.2,-0.26235,0.00015,21.62309]
[1780218739479,32.01,73809.97,0.2,-0.2622,0.00015,21.61678]
[1780218745521,32.01,73810.01,0.2,-0.26219,0.00015,21.61649]
[1780218751563,32.01,73809.72,0.2,-0.26221,0.00015,21.61473]
[1780218757606,32.01,73809.43,0.2,-0.26225,0.00015,21.61652]
[1780218764097,32.01,73809.69,0.2,-0.26221,0.00015,21.61492]
[1780218769689,32.01,73810.56,0.2,-0.26208,0.00015,21.60958]
[1780218774724,32.02,73812.34,0.2,-0.26183,0.00015,21.59941]
[1780218781773,32.02,73812.34,0.2,-0.26186,0.00015,21.60066]
[1780218786808,32.02,73812.37,0.2,-0.26185,0.00015,21.60054]
[1780218791843,32.02,73818.29,0.2,-0.26097,0.00015,21.56464]
[1780218796878,32.03,73815.66,0.2,-0.26141,0.00015,21.5828]
[1780218802272,32.04,73815.61,0.2,-0.26144,0.00015,21.58396]
[1780218808962,32.04,73817.53,0.2,-0.26118,0.00015,21.57358]
[1780218819035,32.05,73817.53,0.2,-0.26121,0.00015,21.57222]
[1780218824070,32.05,73816.46,0.2,-0.26139,0.00015,21.57932]
[1780218829105,32.05,73817.17,0.2,-0.26128,0.00015,21.57494]
[1780218841189,32.05,73815.2,0.2,-0.26158,0.00015,21.58721]
[1780218848309,32.05,73814.96,0.2,-0.26162,0.00015,21.58864]
[1780218856294,32.05,73815.13,0.2,-0.26159,0.00015,21.58745]
[1780218861329,32.05,73815.25,0.2,-0.26157,0.00015,21.58666]
[1780218866912,32.05,73815.17,0.2,-0.26158,0.00015,21.58715]
[1780218872405,32.05,73815.17,0.2,-0.26155,0.00015,21.58353]
[1780218878448,32.05,73817.45,0.2,-0.2612,0.00015,21.56936]
[1780218888492,32.05,73817.32,0.2,-0.26122,0.00015,21.57019]
[1780218897993,32.05,73817.32,0.2,-0.26122,0.00015,21.57021]
[1780218898588,32.05,73802.08,0.2,-0.26356,0.00015,21.66426]
[1780218900261,32.05,73796.19,0.2,-0.26446,0.00015,21.70033]
[1780218900823,32.05,73796.19,0.2,-0.26446,0.00015,21.70033]
[1780218900911,32.05,73793.29,0.2,-0.26491,0.00015,21.71795]
[1780218906819,32.05,73786.78,0.2,-0.26591,0.00015,21.75758]
[1780218912689,32.05,73786.72,0.2,-0.2659,0.00015,21.75753]
[1780218918731,32.04,73788.11,0.2,-0.26568,0.00015,21.74862]
[1780218924773,32.04,73788.07,0.2,-0.26568,0.00015,21.74852]
[1780218929809,32.04,73788.14,0.2,-0.26566,0.00015,21.74783]
[1780218936344,32.04,73787.69,0.2,-0.2657,0.00015,21.74692]
[1780218936689,32.04,73787.69,0.2,-0.2657,0.00015,21.74692]
[1780218936859,32.04,73787.87,0.2,-0.26567,0.00015,21.74564]
[1780218937943,32.04,73787.87,0.2,-0.26567,0.00015,21.74564]
[1780218946929,32.03,73788.0,0.2,-0.26561,0.00015,21.74331]
[1780218953978,32.03,73787.95,0.2,-0.26559,0.00015,21.74241]
[1780218968079,32.02,73787.98,0.2,-0.26553,0.00015,21.73989]
[1780218973114,32.02,73795.27,0.2,-0.26439,0.00015,21.69456]
[1780218979620,32.02,73795.27,0.2,-0.26439,0.00015,21.69445]
[1780218985655,32.01,73795.03,0.2,-0.2644,0.00015,21.69482]
[1780218990671,32.01,73801.88,0.2,-0.26333,0.00015,21.65203]
[1780218996279,32.01,73802.7,0.2,-0.26317,0.00015,21.6431]
[1780218998143,32.01,73802.7,0.2,-0.26317,0.00015,21.6431]
[1780218998184,32.01,73802.7,0.2,-0.26317,0.00015,21.6431]
[1780218998292,32.01,73802.43,0.2,-0.26321,0.00015,21.64467]
[1780219006348,32.0,73802.83,0.2,-0.26312,0.00015,21.64079]
[1780219011836,32.0,73802.72,0.2,-0.26312,0.00015,21.6408]
[1780219017340,32.0,73802.7,0.2,-0.2631,0.00015,21.63993]
[1780219017492,32.0,73802.7,0.2,-0.2631,0.00015,21.63993]
[1780219019129,32.0,73825.54,0.2,-0.25958,0.00015,21.49763]
[1780219021378,31.99,73827.75,0.2,-0.25924,0.00015,21.48364]
[1780219021890,31.99,73827.81,0.2,-0.25923,0.00015,21.48317]
[1780219025460,31.99,73827.65,0.2,-0.25925,0.00015,21.48395]
[1780219030762,31.99,73828.94,0.2,-0.25904,0.00015,21.47519]
[1780219036181,31.99,73830.33,0.2,-0.25881,0.00015,21.46584]
[1780219036790,31.98,73830.37,0.2,-0.25877,0.00015,21.46427]
[1780219036829,31.98,73830.37,0.2,-0.25877,0.00015,21.46427]
[1780219036979,31.98,73830.37,0.2,-0.25877,0.00015,21.46427]
[1780219037016,31.98,73830.37,0.2,-0.25873,0.00015,21.4626]
[1780219039608,31.96,73834.64,0.2,-0.25797,0.00015,21.43093]
[1780219039704,31.96,73834.64,0.2,-0.25797,0.00015,21.43093]
[1780219045621,31.9,73838.99,0.2,-0.25692,0.00015,21.38699]
[1780219047226,31.89,73838.84,0.2,-0.25689,0.00015,21.38577]
[1780219048088,31.89,73838.84,0.2,-0.25689,0.00015,21.38577]
[1780219051341,31.87,73838.88,0.2,-0.25676,0.00015,21.3799]
[1780219057561,31.86,73838.83,0.2,-0.25665,0.00015,21.37264]
[1780219062740,31.85,73840.8,0.2,-0.25629,0.00015,21.35777]
[1780219063337,31.85,73840.8,0.2,-0.25629,0.00015,21.35777]
[1780219063342,31.85,73840.8,0.2,-0.25629,0.00015,21.35777]
[1780219063347,31.85,73840.8,0.2,-0.25629,0.00015,21.35777]
[1780219063715,31.85,73840.8,0.2,-0.25629,0.00015,21.35777]
[1780219063992,31.85,73840.8,0.2,-0.25629,0.00015,21.35777]
[1780219064002,31.85,73840.8,0.2,-0.25629,0.00015,21.35777]
[1780219064015,31.85,73840.8,0.2,-0.25629,0.00015,21.35777]
[1780219064047,31.85,73840.8,0.2,-0.25629,0.00015,21.35777]
[1780219069895,31.84,73847.31,0.2,-0.25529,0.00015,21.31578]
[1780219074558,31.84,73849.05,0.2,-0.25501,0.00015,21.3042]
[1780219074697,31.84,73849.05,0.2,-0.25501,0.00015,21.3042]
[1780219074712,31.84,73849.05,0.2,-0.25501,0.00015,21.3042]
[1780219074713,31.84,73849.05,0.2,-0.25501,0.00015,21.3042]
[1780219076079,31.84,73843.91,0.2,-0.25578,0.00015,21.33645]
[1780219081206,31.84,73840.08,0.2,-0.25634,0.00015,21.35975]
[1780219081281,31.84,73840.12,0.2,-0.25633,0.00015,21.3593]
[1780219081320,31.84,73840.12,0.2,-0.25633,0.00015,21.3593]
[1780219082275,31.84,73844.93,0.2,-0.2556,0.00015,21.32867]
[1780219087731,31.83,73852.51,0.2,-0.25443,0.00015,21.27983]
[1780219087753,31.83,73852.51,0.2,-0.25443,0.00015,21.27983]
[1780219087841,31.83,73852.51,0.2,-0.25443,0.00015,21.27983]
[1780219088470,31.83,73853.97,0.2,-0.25421,0.00015,21.27042]
[1780219093023,31.83,73855.89,0.2,-0.25391,0.00015,21.25784]
[1780219094665,31.83,73856.58,0.2,-0.2538,0.00015,21.25337]
[1780219099999,31.83,73858.48,0.2,-0.2535,0.00015,21.24075]
[1780219105302,31.83,73859.58,0.2,-0.25333,0.00015,21.23354]
[1780219105355,31.83,73859.58,0.2,-0.25333,0.00015,21.23354]
[1780219105358,31.83,73859.58,0.2,-0.25333,0.00015,21.23354]
[1780219106041,31.83,73859.9,0.2,-0.25328,0.00015,21.23142]
[1780219109498,31.83,73858.09,0.2,-0.25355,0.00015,21.24272]
[1780219115105,31.83,73859.93,0.2,-0.25323,0.00015,21.2266]
[1780219121147,31.82,73859.35,0.2,-0.2533,0.00015,21.22947]
[1780219123524,31.82,73859.75,0.2,-0.25323,0.00015,21.22664]
[1780219129203,31.82,73861.78,0.2,-0.25291,0.00015,21.21298]
[1780219134238,31.82,73862.52,0.2,-0.25278,0.00015,21.20776]
[1780219140280,31.82,73865.9,0.2,-0.25226,0.00015,21.18559]
[1780219146196,31.81,73865.78,0.2,-0.25227,0.00015,21.18608]
[1780219149667,31.81,73866.15,0.2,-0.25221,0.00015,21.18338]
[1780219150239,31.81,73866.15,0.2,-0.25221,0.00015,21.18319]
[1780219151814,31.81,73872.54,0.2,-0.25122,0.00015,21.14135]
[1780219158891,31.79,73877.94,0.2,-0.25031,0.00015,21.10229]
[1780219159169,31.79,73878.09,0.2,-0.25023,0.00015,21.09867]
[1780219159324,31.79,73878.09,0.2,-0.25023,0.00015,21.09867]
[1780219162904,31.79,73868.84,0.2,-0.25162,0.00015,21.15817]
[1780219168871,31.78,73868.43,0.2,-0.25167,0.00015,21.16032]
[1780219168891,31.78,73868.43,0.2,-0.25167,0.00015,21.16032]
[1780219170193,31.78,73868.59,0.2,-0.25165,0.00015,21.15912]
[1780219175538,31.78,73869.76,0.2,-0.25143,0.00015,21.14729]
[1780219179952,31.78,73869.8,0.2,-0.25141,0.00015,21.14652]
[1780219185608,31.78,73870.02,0.2,-0.25136,0.00015,21.14443]
[1780219190643,31.77,73870.03,0.2,-0.25135,0.00015,21.14396]
[1780219195770,31.77,73870.07,0.2,-0.25134,0.00015,21.14346]
[1780219202153,31.77,73867.96,0.2,-0.25165,0.00015,21.15671]
[1780219202314,31.77,73867.96,0.2,-0.25165,0.00015,21.15671]
[1780219203604,31.77,73863.78,0.2,-0.25228,0.00015,21.18318]
[1780219209338,31.77,73858.83,0.2,-0.25302,0.00015,21.21478]
[1780219218839,31.77,73859.33,0.2,-0.25294,0.00015,21.21121]
[1780219223874,31.77,73857.0,0.2,-0.25329,0.00015,21.22595]
[1780219233945,31.77,73856.83,0.2,-0.25328,0.00015,21.22303]
[1780219240994,31.77,73857.63,0.2,-0.25315,0.00015,21.21766]
[1780219246030,31.77,73857.16,0.2,-0.25322,0.00015,21.22051]
[1780219251065,31.77,73854.32,0.2,-0.25365,0.00015,21.23853]
[1780219258114,31.76,73853.76,0.2,-0.25373,0.00015,21.24172]
[1780219264341,31.76,73851.09,0.2,-0.25413,0.00015,21.25856]
[1780219265209,31.76,73850.88,0.2,-0.25415,0.00015,21.25974]
[1780219271165,31.76,73848.38,0.2,-0.25452,0.00015,21.27504]
[1780219279041,31.76,73848.52,0.2,-0.25448,0.00015,21.27353]
[1780219283076,31.76,73843.11,0.2,-0.25529,0.00015,21.30734]
[1780219288268,31.75,73842.95,0.2,-0.25531,0.00015,21.30792]
[1780219294368,31.75,73843.03,0.2,-0.25525,0.00015,21.30307]
[1780219299402,31.75,73843.4,0.2,-0.25519,0.00015,21.30024]
[1780219304438,31.75,73845.53,0.2,-0.25485,0.00015,21.28623]
[1780219311486,31.75,73845.16,0.2,-0.2549,0.00015,21.28804]
[1780219316521,31.74,73844.79,0.2,-0.25494,0.00015,21.28997]
[1780219322487,31.74,73845.22,0.2,-0.25487,0.00015,21.28679]
[1780219328237,31.74,73845.11,0.2,-0.25487,0.00015,21.28694]
[1780219336503,31.74,73845.11,0.2,-0.25485,0.00015,21.28588]
[1780219345501,31.74,73845.4,0.2,-0.25479,0.00015,21.28352]
[1780219350760,31.73,73843.29,0.2,-0.25508,0.00015,21.29543]
[1780219354192,31.73,73843.6,0.2,-0.255,0.00015,21.28961]
[1780219361837,31.72,73843.46,0.2,-0.25499,0.00015,21.28908]
[1780219367034,31.72,73843.39,0.2,-0.25499,0.00015,21.28904]
[1780219374866,31.72,73843.39,0.2,-0.25497,0.00015,21.28812]
[1780219377035,31.72,73843.13,0.2,-0.25499,0.00015,21.289]
[1780219382786,31.71,73843.96,0.2,-0.25484,0.00015,21.28271]
[1780219385111,31.71,73843.63,0.2,-0.25488,0.00015,21.2845]
[1780219385904,31.71,73842.66,0.2,-0.25503,0.00015,21.29054]
[1780219387011,31.71,73839.96,0.2,-0.25544,0.00015,21.30768]
[1780219394065,31.71,73842.68,0.2,-0.255,0.00015,21.28946]
[1780219399100,31.7,73839.7,0.2,-0.25544,0.00015,21.30769]
[1780219400232,31.7,73839.7,0.2,-0.25544,0.00015,21.30769]
[1780219401110,31.7,73839.81,0.2,-0.25542,0.00015,21.30683]
[1780219402016,31.7,73839.81,0.2,-0.25542,0.00015,21.30666]
[1780219409170,31.7,73839.91,0.2,-0.25537,0.00015,21.30469]
[1780219414205,31.7,73840.54,0.2,-0.25523,0.00015,21.29629]
[1780219420247,31.69,73840.53,0.2,-0.25521,0.00015,21.29539]
[1780219425282,31.69,73840.45,0.2,-0.2552,0.00015,21.29509]
[1780219431324,31.69,73840.38,0.2,-0.25519,0.00015,21.29458]
[1780219436359,31.68,73840.94,0.2,-0.25509,0.00015,21.2902]
[1780219439276,31.68,73841.81,0.2,-0.25495,0.00015,21.28433]
[1780219444415,31.68,73842.13,0.2,-0.25488,0.00015,21.28127]
[1780219449041,31.68,73842.28,0.2,-0.25484,0.00015,21.2796]
[1780219454485,31.67,73842.17,0.2,-0.25483,0.00015,21.27926]
[1780219459520,31.67,73842.14,0.2,-0.25482,0.00015,21.27861]
[1780219464555,31.67,73842.18,0.2,-0.25479,0.00015,21.27754]
[1780219470596,31.66,73842.18,0.2,-0.25477,0.00015,21.27657]
[1780219475632,31.66,73841.7,0.2,-0.2548,0.00015,21.2753]
[1780219479453,31.66,73844.62,0.2,-0.25434,0.00015,21.25614]
[1780219488723,31.65,73849.14,0.2,-0.25362,0.00015,21.22578]
[1780219497786,31.65,73849.33,0.2,-0.25357,0.00015,21.2234]
[1780219498829,31.65,73849.33,0.2,-0.25357,0.00015,21.2234]
[1780219504167,31.65,73849.31,0.2,-0.25356,0.00015,21.223]
[1780219510233,31.64,73849.19,0.2,-0.25356,0.00015,21.22295]
[1780219518933,31.64,73849.09,0.2,-0.25353,0.00015,21.22197]
[1780219524366,31.64,73849.07,0.2,-0.25353,0.00015,21.22171]
[1780219527515,31.63,73849.06,0.2,-0.25352,0.00015,21.22122]
[1780219533467,31.63,73849.34,0.2,-0.25343,0.00015,21.21472]
[1780219540080,31.63,73848.95,0.2,-0.25346,0.00015,21.21607]
[1780219547129,31.62,73848.88,0.2,-0.25345,0.00015,21.21557]
[1780219553171,31.62,73848.91,0.2,-0.25342,0.00015,21.21457]
[1780219559401,31.62,73848.91,0.2,-0.25341,0.00015,21.21404]
[1780219565255,31.61,73848.76,0.2,-0.25341,0.00015,21.21396]
[1780219570290,31.61,73848.76,0.2,-0.2534,0.00015,21.21331]
[1780219575325,31.61,73842.71,0.2,-0.25431,0.00015,21.25146]
[1780219581102,31.61,73842.92,0.2,-0.25426,0.00015,21.24943]
[1780219587059,31.6,73843.39,0.2,-0.25416,0.00015,21.24522]
[1780219592937,31.6,73843.72,0.2,-0.25409,0.00015,21.24251]
[1780219596471,31.6,73851.99,0.2,-0.25278,0.00015,21.18459]
[1780219601507,31.6,73853.52,0.2,-0.25254,0.00015,21.17438]
[1780219606542,31.59,73853.3,0.2,-0.25257,0.00015,21.17548]
[1780219611577,31.59,73852.7,0.2,-0.25265,0.00015,21.17905]
[1780219616612,31.59,73852.67,0.2,-0.25265,0.00015,21.17896]
[1780219626683,31.59,73852.63,0.2,-0.25264,0.00015,21.1787]
[1780219631718,31.59,73852.56,0.2,-0.25265,0.00015,21.17894]
[1780219641168,31.59,73852.59,0.2,-0.25264,0.00015,21.17862]
[1780219649844,31.59,73852.65,0.2,-0.25262,0.00015,21.17768]
[1780219654879,31.59,73852.75,0.2,-0.25258,0.00015,21.17332]
[1780219659914,31.59,73852.74,0.2,-0.25258,0.00015,21.17324]
[1780219667970,31.59,73853.02,0.2,-0.25253,0.00015,21.17121]
[1780219673005,31.59,73854.96,0.2,-0.25223,0.00015,21.1586]
[1780219678040,31.59,73854.97,0.2,-0.25223,0.00015,21.15848]
[1780219683075,31.59,73854.61,0.2,-0.25228,0.00015,21.16074]
[1780219690123,31.59,73854.71,0.2,-0.25226,0.00015,21.15999]
[1780219695161,31.58,73854.53,0.2,-0.25229,0.00015,21.16108]
[1780219700195,31.58,73854.51,0.2,-0.25229,0.00015,21.16113]
[1780219705230,31.58,73855.01,0.2,-0.25221,0.00015,21.15781]
[1780219710265,31.58,73854.5,0.2,-0.25229,0.00015,21.16097]
[1780219715300,31.58,73854.8,0.2,-0.25221,0.00015,21.15533]
[1780219720335,31.58,73853.51,0.2,-0.25241,0.00015,21.16349]
[1780219725526,31.58,73853.66,0.2,-0.25238,0.00015,21.1624]
[1780219732419,31.58,73855.02,0.2,-0.25217,0.00015,21.15326]
[1780219737453,31.58,73857.52,0.2,-0.25178,0.00015,21.137]
[1780219742488,31.58,73856.48,0.2,-0.25194,0.00015,21.14364]
[1780219748059,31.58,73856.81,0.2,-0.25189,0.00015,21.14142]
[1780219753567,31.58,73857.78,0.2,-0.25173,0.00015,21.13492]
[1780219758603,31.58,73857.85,0.2,-0.25172,0.00015,21.13432]
[1780219763638,31.58,73857.03,0.2,-0.25184,0.00015,21.13945]
[1780219770687,31.58,73859.01,0.2,-0.25153,0.00015,21.1264]
[1780219777078,31.58,73858.94,0.2,-0.25152,0.00015,21.12321]
[1780219787807,31.58,73860.13,0.2,-0.25133,0.00015,21.11527]
[1780219792841,31.58,73860.3,0.2,-0.25131,0.00015,21.11415]
[1780219798244,31.58,73860.4,0.2,-0.25129,0.00015,21.1135]
[1780219806940,31.58,73860.48,0.2,-0.25128,0.00015,21.11303]
[1780219812982,31.58,73864.06,0.2,-0.25074,0.00015,21.08999]
[1780219818257,31.58,73864.13,0.2,-0.25073,0.00015,21.08964]
[1780219824340,31.58,73864.02,0.2,-0.25075,0.00015,21.09058]
[1780219830471,31.58,73863.95,0.2,-0.25077,0.00015,21.09123]
[1780219838158,31.58,73865.95,0.2,-0.25045,0.00015,21.07504]
[1780219846053,31.58,73863.27,0.2,-0.25086,0.00015,21.09255]
[1780219852256,31.58,73863.0,0.2,-0.2509,0.00015,21.09461]
[1780219857849,31.58,73862.98,0.2,-0.25091,0.00015,21.09482]
[1780219860374,31.58,73862.98,0.2,-0.25091,0.00015,21.0949]
[1780219863247,31.58,73866.66,0.2,-0.25036,0.00015,21.07116]
[1780219864171,31.58,73868.72,0.2,-0.25004,0.00015,21.05782]
[1780219864804,31.58,73875.48,0.2,-0.24902,0.00015,21.01377]
[1780219865234,31.58,73875.48,0.2,-0.24902,0.00015,21.01377]
[1780219867797,31.58,73878.46,0.2,-0.24857,0.00015,20.9944]
[1780219873447,31.58,73882.8,0.2,-0.24792,0.00015,20.96644]
[1780219874456,31.58,73883.2,0.2,-0.24786,0.00015,20.96391]
[1780219877981,31.59,73882.16,0.2,-0.24802,0.00015,20.97094]
[1780219878081,31.59,73882.16,0.2,-0.24802,0.00015,20.97101]
[1780219884055,31.59,73884.23,0.2,-0.24772,0.00015,20.95796]
[1780219889869,31.59,73881.99,0.2,-0.24808,0.00015,20.97333]
[1780219893838,31.59,73881.98,0.2,-0.24806,0.00015,20.97022]
[1780219896271,31.59,73879.6,0.2,-0.24843,0.00015,20.98618]
[1780219904625,31.59,73878.48,0.2,-0.24862,0.00015,20.99426]
[1780219909660,31.6,73878.44,0.2,-0.24863,0.00015,20.99493]
[1780219914695,31.6,73878.38,0.2,-0.24865,0.00015,20.99573]
[1780219918153,31.6,73873.2,0.2,-0.24944,0.00015,21.02962]
[1780219923894,31.6,73872.72,0.2,-0.24952,0.00015,21.03315]
[1780219925380,31.6,73872.37,0.2,-0.24958,0.00015,21.03556]
[1780219925397,31.6,73872.37,0.2,-0.24958,0.00015,21.03562]
[1780219926621,31.6,73872.37,0.2,-0.24958,0.00015,21.03562]
[1780219926778,31.6,73872.54,0.2,-0.24955,0.00015,21.03455]
[1780219928454,31.6,73871.94,0.2,-0.24965,0.00015,21.03852]
[1780219933617,31.6,73871.85,0.2,-0.24966,0.00015,21.03926]
[1780219934345,31.6,73871.84,0.2,-0.24967,0.00015,21.03934]
[1780219940877,31.6,73871.83,0.2,-0.24968,0.00015,21.03975]
[1780219945539,31.6,73871.68,0.2,-0.2497,0.00015,21.04092]
[1780219950948,31.6,73871.64,0.2,-0.24972,0.00015,21.04156]
[1780219958316,31.6,73871.64,0.2,-0.24972,0.00015,21.04156]
[1780219963537,31.61,73870.83,0.2,-0.24983,0.00015,21.04393]
[1780219972051,31.61,73870.54,0.2,-0.24988,0.00015,21.04608]
[1780219980156,31.61,73870.97,0.2,-0.24983,0.00015,21.04391]
[1780219986204,31.61,73870.78,0.2,-0.24986,0.00015,21.04544]
[1780219992958,31.61,73870.78,0.2,-0.24986,0.00015,21.04544]
[1780219999205,31.61,73870.54,0.2,-0.24991,0.00015,21.04733]
[1780220005338,31.61,73870.76,0.2,-0.24989,0.00015,21.04643]
[1780220010343,31.61,73871.15,0.2,-0.24983,0.00015,21.04411]
[1780220017423,31.62,73871.04,0.2,-0.24983,0.00015,21.04157]
[1780220022459,31.62,73870.93,0.2,-0.24985,0.00015,21.04254]
[1780220028431,31.62,73870.81,0.2,-0.24988,0.00015,21.04348]
[1780220033536,31.62,73871.09,0.2,-0.24984,0.00015,21.04195]
[1780220038571,31.62,73869.98,0.2,-0.25001,0.00015,21.04936]
[1780220045086,31.62,73869.76,0.2,-0.25005,0.00015,21.05092]
[1780220051663,31.62,73870.79,0.2,-0.2499,0.00015,21.04453]
[1780220057705,31.62,73870.8,0.2,-0.2499,0.00015,21.04465]
[1780220062744,31.62,73870.71,0.2,-0.24992,0.00015,21.04534]
[1780220067778,31.62,73869.8,0.2,-0.25006,0.00015,21.05132]
[1780220073821,31.62,73870.01,0.2,-0.25,0.00015,21.04647]
[1780220078867,31.62,73870.05,0.2,-0.25,0.00015,21.04631]
[1780220084905,31.62,73869.99,0.2,-0.25001,0.00015,21.04681]
[1780220090947,31.62,73870.11,0.2,-0.25,0.00015,21.04613]
[1780220096000,31.62,73870.05,0.2,-0.25001,0.00015,21.04659]
[1780220099778,31.62,73865.57,0.2,-0.25069,0.00015,21.07564]
[1780220104557,31.62,73866.15,0.2,-0.25059,0.00015,21.07168]
[1780220105109,31.62,73866.15,0.2,-0.25059,0.00015,21.07168]
[1780220115199,31.62,73866.02,0.2,-0.25061,0.00015,21.07243]
[1780220115395,31.62,73865.96,0.2,-0.25061,0.00015,21.0724]
[1780220115750,31.62,73865.96,0.2,-0.25061,0.00015,21.0724]
[1780220121157,31.62,73862.63,0.2,-0.25112,0.00015,21.094]
[1780220129214,31.62,73862.54,0.2,-0.25114,0.00015,21.09475]
[1780220134248,31.62,73861.02,0.2,-0.25134,0.00015,21.10108]
[1780220138762,31.62,73858.7,0.2,-0.2517,0.00015,21.11609]
[1780220146120,31.62,73858.68,0.2,-0.2517,0.00015,21.11605]
[1780220152375,31.62,73859.05,0.2,-0.25163,0.00015,21.11338]
[1780220158313,31.62,73858.83,0.2,-0.25166,0.00015,21.11458]
[1780220165630,31.62,73858.04,0.2,-0.25176,0.00015,21.11888]
[1780220169216,31.62,73857.87,0.2,-0.25179,0.00015,21.11978]
[1780220174814,31.61,73851.59,0.2,-0.25273,0.00015,21.15959]
[1780220180573,31.61,73848.0,0.2,-0.25325,0.00015,21.18167]
[1780220185876,31.61,73847.25,0.2,-0.25335,0.00015,21.18587]
[1780220191657,31.6,73847.67,0.2,-0.25324,0.00015,21.1784]
[1780220197790,31.6,73847.63,0.2,-0.25323,0.00015,21.1781]
[1780220197798,31.6,73847.63,0.2,-0.25323,0.00015,21.1781]
[1780220205769,31.6,73844.46,0.2,-0.2537,0.00015,21.1976]
[1780220209387,31.6,73844.46,0.2,-0.2537,0.00015,21.1976]
[1780220215546,31.6,73844.34,0.2,-0.2537,0.00015,21.19785]
[1780220221376,31.59,73844.37,0.2,-0.25368,0.00015,21.19672]
[1780220227925,31.59,73844.37,0.2,-0.25365,0.00015,21.19541]
[1780220237995,31.58,73844.37,0.2,-0.25362,0.00015,21.19409]
[1780220251091,31.58,73844.31,0.2,-0.25357,0.00015,21.18934]
[1780220256126,31.58,73843.65,0.2,-0.25365,0.00015,21.19304]
[1780220261161,31.57,73843.69,0.2,-0.25364,0.00015,21.19224]
[1780220267202,31.57,73844.12,0.2,-0.25356,0.00015,21.18884]
[1780220275056,31.57,73844.12,0.2,-0.25356,0.00015,21.18884]
[1780220280807,31.57,73844.12,0.2,-0.25353,0.00015,21.18754]
[1780220281507,31.57,73844.12,0.2,-0.25353,0.00015,21.18754]
[1780220288350,31.57,73851.93,0.2,-0.25232,0.00015,21.13655]
[1780220293409,31.56,73852.49,0.2,-0.25222,0.00015,21.13264]
[1780220298444,31.56,73852.63,0.2,-0.2522,0.00015,21.13147]
[1780220304523,31.56,73852.63,0.2,-0.25219,0.00015,21.13126]
[1780220305152,31.56,73852.63,0.2,-0.25219,0.00015,21.13126]
[1780220305493,31.56,73857.19,0.2,-0.25149,0.00015,21.10158]
[1780220306325,31.56,73857.19,0.2,-0.25149,0.00015,21.10158]
[1780220306393,31.56,73857.19,0.2,-0.25149,0.00015,21.10158]
[1780220306545,31.56,73857.19,0.2,-0.25149,0.00015,21.10158]
[1780220307507,31.56,73869.8,0.2,-0.24957,0.00015,21.01955]
[1780220309412,31.56,73870.84,0.2,-0.24941,0.00015,21.01277]
[1780220315345,31.56,73873.07,0.2,-0.24905,0.00015,20.99487]
[1780220321506,31.56,73873.5,0.2,-0.249,0.00015,20.99237]
[1780220322602,31.56,73873.5,0.2,-0.249,0.00015,20.99242]
[1780220328522,31.56,73877.32,0.2,-0.24841,0.00015,20.96736]
[1780220337606,31.56,73877.15,0.2,-0.24844,0.00015,20.96834]
[1780220342765,31.56,73879.62,0.2,-0.24806,0.00015,20.95201]
[1780220351820,31.56,73871.43,0.2,-0.24929,0.00015,21.00486]
[1780220359876,31.56,73871.5,0.2,-0.24926,0.00015,21.00376]
[1780220365917,31.56,73871.46,0.2,-0.24926,0.00015,21.00355]
[1780220378002,31.55,73871.32,0.2,-0.24923,0.00015,20.99997]
[1780220383037,31.55,73871.3,0.2,-0.24923,0.00015,20.99974]
[1780220388072,31.55,73871.32,0.2,-0.24922,0.00015,20.99926]
[1780220393107,31.55,73871.53,0.2,-0.24918,0.00015,20.99754]
[1780220400220,31.55,73871.53,0.2,-0.24918,0.00015,20.99754]
[1780220400223,31.55,73871.53,0.2,-0.24918,0.00015,20.99754]
[1780220403167,31.55,73868.93,0.2,-0.24956,0.00015,21.01404]
[1780220409222,31.55,73869.41,0.2,-0.24949,0.00015,21.01089]
[1780220412275,31.55,73869.41,0.2,-0.24949,0.00015,21.01089]
[1780220412312,31.55,73869.41,0.2,-0.24949,0.00015,21.01089]
[1780220412540,31.55,73869.41,0.2,-0.24949,0.00015,21.01089]
[1780220412923,31.55,73871.46,0.2,-0.24918,0.00015,20.99753]
[1780220413250,31.55,73881.21,0.2,-0.2477,0.00015,20.93381]
[1780220418103,31.55,73880.75,0.2,-0.24778,0.00015,20.93719]
[1780220421234,31.55,73880.71,0.2,-0.24779,0.00015,20.93762]
[1780220421372,31.55,73880.71,0.2,-0.24779,0.00015,20.93762]
[1780220421395,31.55,73880.64,0.2,-0.2478,0.00015,20.93823]
[1780220422119,31.55,73880.64,0.2,-0.2478,0.00015,20.93823]
[1780220427352,31.55,73884.12,0.2,-0.24727,0.00015,20.91538]
[1780220432387,31.55,73884.43,0.2,-0.2472,0.00015,20.90976]
[1780220439436,31.55,73886.27,0.2,-0.24693,0.00015,20.89777]
[1780220443872,31.55,73886.62,0.2,-0.24688,0.00015,20.89554]
[1780220444052,31.55,73886.62,0.2,-0.24688,0.00015,20.89554]
[1780220444077,31.55,73886.62,0.2,-0.24688,0.00015,20.89554]
[1780220447320,31.55,73890.17,0.2,-0.24634,0.00015,20.87229]
[1780220447411,31.55,73890.17,0.2,-0.24634,0.00015,20.87229]
[1780220447427,31.55,73890.17,0.2,-0.24634,0.00015,20.87229]
[1780220447432,31.55,73890.17,0.2,-0.24634,0.00015,20.87229]
[1780220447528,31.55,73894.31,0.2,-0.24572,0.00015,20.8451]
[1780220452274,31.55,73898.07,0.2,-0.24515,0.00015,20.82032]
[1780220452284,31.55,73898.07,0.2,-0.24515,0.00015,20.82032]
[1780220452518,31.55,73898.07,0.2,-0.24515,0.00015,20.82032]
[1780220452521,31.55,73898.07,0.2,-0.24515,0.00015,20.82032]
[1780220452608,31.55,73898.07,0.2,-0.24515,0.00015,20.82032]
[1780220452665,31.55,73899.98,0.2,-0.24486,0.00015,20.80773]
[1780220454660,31.55,73901.31,0.2,-0.24466,0.00015,20.79875]
[1780220457532,31.55,73902.07,0.2,-0.24453,0.00015,20.79318]
[1780220457562,31.55,73903.05,0.2,-0.24438,0.00015,20.78653]
[1780220465618,31.54,73907.16,0.2,-0.24374,0.00015,20.7583]
[1780220470653,31.54,73907.18,0.2,-0.24373,0.00015,20.75759]
[1780220475690,31.54,73907.81,0.2,-0.24362,0.00015,20.75285]
[1780220480723,31.54,73909.94,0.2,-0.24329,0.00015,20.73818]
[1780220485170,31.53,73910.14,0.2,-0.24323,0.00015,20.73569]
[1780220485210,31.53,73910.14,0.2,-0.24323,0.00015,20.73569]
[1780220485609,31.53,73910.14,0.2,-0.24323,0.00015,20.73569]
[1780220485720,31.53,73910.14,0.2,-0.24323,0.00015,20.73569]
[1780220485652,31.53,73910.04,0.2,-0.24324,0.00015,20.73616]
[1780220486801,31.53,73915.27,0.2,-0.24246,0.00015,20.70133]
[1780220487615,31.53,73915.27,0.2,-0.24246,0.00015,20.70133]
[1780220487650,31.53,73924.12,0.2,-0.24113,0.00015,20.64235]
[1780220489847,31.53,73923.28,0.2,-0.24126,0.00015,20.64793]
[1780220495828,31.53,73923.75,0.2,-0.24116,0.00015,20.64108]
[1780220498378,31.53,73923.75,0.2,-0.24116,0.00015,20.64108]
[1780220499583,31.53,73922.94,0.2,-0.24128,0.00015,20.64642]
[1780220499597,31.53,73920.86,0.2,-0.24159,0.00015,20.66025]
[1780220501870,31.53,73912.5,0.2,-0.24284,0.00015,20.71569]
[1780220506904,31.53,73913.55,0.2,-0.24267,0.00015,20.70841]
[1780220507842,31.53,73913.55,0.2,-0.24267,0.00015,20.70841]
[1780220507941,31.53,73913.52,0.2,-0.24268,0.00015,20.70851]
[1780220512947,31.53,73915.58,0.2,-0.24236,0.00015,20.6944]
[1780220519996,31.52,73915.61,0.2,-0.24229,0.00015,20.69146]
[1780220525095,31.52,73915.63,0.2,-0.24229,0.00015,20.69114]
[1780220532906,31.52,73913.6,0.2,-0.24258,0.00015,20.70422]
[1780220541477,31.52,73913.6,0.2,-0.24257,0.00015,20.70361]
[1780220547187,31.51,73913.6,0.2,-0.24255,0.00015,20.70286]
[1780220552222,31.51,73913.44,0.2,-0.24254,0.00015,20.69996]
[1780220560835,31.51,73915.55,0.2,-0.24223,0.00015,20.68586]
[1780220566180,31.51,73915.55,0.2,-0.24221,0.00015,20.68518]
[1780220568232,31.51,73913.67,0.2,-0.24249,0.00015,20.69755]
[1780220568476,31.51,73913.67,0.2,-0.24249,0.00015,20.69755]
[1780220573528,31.51,73907.59,0.2,-0.24339,0.00015,20.7375]
[1780220573977,31.51,73907.27,0.2,-0.24344,0.00015,20.73938]
[1780220574078,31.51,73907.27,0.2,-0.24343,0.00015,20.73926]
[1780220578113,31.51,73907.32,0.2,-0.24342,0.00015,20.73866]
[1780220578419,31.51,73907.17,0.2,-0.24344,0.00015,20.73957]
[1780220583455,31.5,73900.62,0.2,-0.24441,0.00015,20.78229]
[1780220587522,31.5,73900.55,0.2,-0.24441,0.00015,20.78227]
[1780220591948,31.5,73899.96,0.2,-0.24448,0.00015,20.78534]
[1780220599569,31.5,73899.26,0.2,-0.24456,0.00015,20.78861]
[1780220604650,31.5,73899.26,0.2,-0.24456,0.00015,20.78861]
[1780220604667,31.5,73899.26,0.2,-0.24456,0.00015,20.78861]
[1780220604730,31.5,73899.26,0.2,-0.24456,0.00015,20.78861]
[1780220604742,31.5,73899.26,0.2,-0.24456,0.00015,20.78861]
[1780220604748,31.49,73899.26,0.2,-0.24454,0.00015,20.78775]
[1780220605016,31.49,73899.26,0.2,-0.24454,0.00015,20.78775]
[1780220605268,31.49,73899.26,0.2,-0.24454,0.00015,20.78775]
[1780220606257,31.49,73894.78,0.2,-0.24522,0.00015,20.81746]
[1780220606360,31.49,73894.78,0.2,-0.24522,0.00015,20.81746]
[1780220606839,31.49,73887.1,0.2,-0.24638,0.00015,20.86817]
[1780220609639,31.49,73878.61,0.2,-0.24766,0.00015,20.924]
[1780220611820,31.49,73878.61,0.2,-0.24766,0.00015,20.924]
[1780220611921,31.49,73878.8,0.2,-0.24761,0.00015,20.91913]
[1780220613195,31.49,73878.8,0.2,-0.24761,0.00015,20.91913]
[1780220613667,31.49,73878.9,0.2,-0.24759,0.00015,20.91825]
[1780220619709,31.49,73878.73,0.2,-0.2476,0.00015,20.91886]
[1780220625908,31.49,73879.31,0.2,-0.24751,0.00015,20.91488]
[1780220631792,31.49,73879.32,0.2,-0.24749,0.00015,20.914]
[1780220636828,31.49,73877.73,0.2,-0.24772,0.00015,20.92399]
[1780220640702,31.48,73877.09,0.2,-0.24782,0.00015,20.9279]
[1780220640715,31.48,73877.09,0.2,-0.24782,0.00015,20.9279]
[1780220640856,31.48,73882.26,0.2,-0.24703,0.00015,20.89385]
[1780220646898,31.48,73883.01,0.2,-0.2469,0.00015,20.88842]
[1780220651933,31.48,73882.56,0.2,-0.24696,0.00015,20.891]
[1780220658982,31.48,73886.68,0.2,-0.24633,0.00015,20.86334]
[1780220664018,31.48,73886.75,0.2,-0.24631,0.00015,20.8626]
[1780220669053,31.48,73886.15,0.2,-0.2464,0.00015,20.86629]
[1780220674709,31.48,73885.89,0.2,-0.24641,0.00015,20.86417]
[1780220674810,31.48,73885.89,0.2,-0.2464,0.00015,20.86406]
[1780220681138,31.48,73883.16,0.2,-0.24681,0.00015,20.8816]
[1780220683744,31.48,73883.14,0.2,-0.24681,0.00015,20.88166]
[1780220689117,31.47,73875.44,0.2,-0.24797,0.00015,20.93199]
[1780220690270,31.47,73868.71,0.2,-0.249,0.00015,20.97613]
[1780220696243,31.47,73864.08,0.2,-0.2497,0.00015,21.00634]
[1780220697470,31.47,73864.08,0.2,-0.2497,0.00015,21.00634]
[1780220698720,31.47,73873.48,0.2,-0.24827,0.00015,20.94475]
[1780220702912,31.47,73870.16,0.2,-0.24877,0.00015,20.96636]
[1780220709340,31.47,73869.43,0.2,-0.24888,0.00015,20.97101]
[1780220716384,31.47,73869.16,0.2,-0.24892,0.00015,20.97267]
[1780220719390,31.47,73869.17,0.2,-0.24891,0.00015,20.97258]
[1780220725450,31.47,73868.21,0.2,-0.24906,0.00015,20.97875]
[1780220728985,31.47,73867.98,0.2,-0.24909,0.00015,20.98019]
[1780220734513,31.47,73864.3,0.2,-0.24963,0.00015,21.00078]
[1780220739233,31.47,73861.53,0.2,-0.25005,0.00015,21.01883]
[1780220744583,31.47,73861.89,0.2,-0.25,0.00015,21.01662]
[1780220749400,31.47,73862.03,0.2,-0.24998,0.00015,21.01578]
[1780220752839,31.47,73862.33,0.2,-0.24994,0.00015,21.01386]
[1780220753544,31.47,73865.65,0.2,-0.24943,0.00015,20.99213]
[1780220758681,31.47,73870.78,0.2,-0.24865,0.00015,20.95873]
[1780220765140,31.47,73870.84,0.2,-0.24864,0.00015,20.95842]
[1780220770767,31.47,73878.92,0.2,-0.24742,0.00015,20.90577]
[1780220775803,31.48,73880.31,0.2,-0.24722,0.00015,20.89693]
[1780220782852,31.48,73880.44,0.2,-0.2472,0.00015,20.89629]
[1780220787945,31.48,73880.51,0.2,-0.2472,0.00015,20.89594]
[1780220793546,31.48,73878.55,0.2,-0.24747,0.00015,20.90542]
[1780220793929,31.48,73879.92,0.2,-0.24727,0.00015,20.89644]
[1780220800978,31.48,73880.28,0.2,-0.24721,0.00015,20.89385]
[1780220804539,31.48,73879.42,0.2,-0.24733,0.00015,20.89937]
[1780220806496,31.48,73882.23,0.2,-0.2469,0.00015,20.88077]
[1780220807023,31.48,73882.23,0.2,-0.2469,0.00015,20.88077]
[1780220816083,31.47,73884.08,0.2,-0.24661,0.00015,20.86788]
[1780220821024,31.47,73884.6,0.2,-0.24653,0.00015,20.86426]
[1780220828176,31.47,73881.3,0.2,-0.24702,0.00015,20.88573]
[1780220833807,31.47,73881.38,0.2,-0.24699,0.00015,20.88447]
[1780220844280,31.47,73881.34,0.2,-0.24697,0.00015,20.8837]
[1780220849316,31.46,73881.41,0.2,-0.24695,0.00015,20.88272]
[1780220854351,31.46,73882.26,0.2,-0.24679,0.00015,20.87311]
[1780220863414,31.46,73884.37,0.2,-0.24646,0.00015,20.85859]
[1780220868449,31.46,73884.18,0.2,-0.24648,0.00015,20.85961]
[1780220873484,31.46,73882.55,0.2,-0.24672,0.00015,20.8701]
[1780220881540,31.46,73882.15,0.2,-0.24677,0.00015,20.87232]
[1780220886575,31.46,73881.43,0.2,-0.24688,0.00015,20.8768]
[1780220891347,31.46,73881.4,0.2,-0.24688,0.00015,20.87694]
[1780220891610,31.46,73881.23,0.2,-0.2469,0.00015,20.87785]
[1780220896644,31.46,73877.96,0.2,-0.24739,0.00015,20.89922]
[1780220906133,31.46,73878.11,0.2,-0.24737,0.00015,20.89811]
[1780220906234,31.45,73878.11,0.2,-0.24737,0.00015,20.89797]
[1780220911750,31.45,73882.07,0.2,-0.24674,0.00015,20.8681]
[1780220916787,31.45,73885.26,0.2,-0.24625,0.00015,20.8471]
[1780220920703,31.45,73885.24,0.2,-0.24626,0.00015,20.84726]
[1780220920815,31.45,73885.2,0.2,-0.24626,0.00015,20.84755]
[1780220925850,31.46,73885.82,0.2,-0.24617,0.00015,20.84366]
[1780220931892,31.46,73886.05,0.2,-0.24614,0.00015,20.84239]
[1780220937056,31.46,73886.06,0.2,-0.24615,0.00015,20.84248]
[1780220942383,31.46,73886.12,0.2,-0.24614,0.00015,20.84232]
[1780220942807,31.46,73886.12,0.2,-0.24614,0.00015,20.84232]
[1780220942863,31.46,73886.12,0.2,-0.24614,0.00015,20.84232]
[1780220943078,31.46,73886.81,0.2,-0.24604,0.00015,20.8378]
[1780220945990,31.46,73896.55,0.2,-0.24456,0.00015,20.77334]
[1780220950573,31.46,73898.43,0.2,-0.24428,0.00015,20.76106]
[1780220951985,31.46,73899.4,0.2,-0.24414,0.00015,20.75467]
[1780220955698,31.46,73899.84,0.2,-0.24408,0.00015,20.75192]
[1780220958333,31.46,73894.11,0.2,-0.24495,0.00015,20.79011]
[1780220959878,31.46,73893.05,0.2,-0.24511,0.00015,20.79714]
[1780220965135,31.46,73890.64,0.2,-0.24547,0.00015,20.81306]
[1780220970170,31.46,73890.58,0.2,-0.24548,0.00015,20.81331]
[1780220970582,31.46,73890.58,0.2,-0.24548,0.00015,20.81331]
[1780220976212,31.46,73893.77,0.2,-0.24497,0.00015,20.78863]
[1780220981247,31.46,73894.08,0.2,-0.24492,0.00015,20.78664]
[1780220982832,31.46,73894.08,0.2,-0.24492,0.00015,20.78664]
[1780220989303,31.46,73894.11,0.2,-0.24492,0.00015,20.78653]
[1780220998577,31.46,73893.89,0.2,-0.24496,0.00015,20.78802]
[1780221003812,31.46,73893.52,0.2,-0.24501,0.00015,20.79051]
[1780221010455,31.46,73886.76,0.2,-0.24603,0.00015,20.8349]
[1780221015490,31.46,73886.64,0.2,-0.24604,0.00015,20.83544]
[1780221020525,31.46,73886.41,0.2,-0.24607,0.00015,20.83663]
[1780221025376,31.46,73886.41,0.2,-0.24606,0.00015,20.83642]
[1780221034622,31.45,73886.41,0.2,-0.24603,0.00015,20.83239]
[1780221039394,31.45,73886.41,0.2,-0.24603,0.00015,20.83239]
[1780221044693,31.45,73885.65,0.2,-0.24614,0.00015,20.837]
[1780221051742,31.45,73886.8,0.2,-0.24596,0.00015,20.82919]
[1780221060434,31.45,73886.8,0.2,-0.24596,0.00015,20.82914]
[1780221061537,31.45,73885.48,0.2,-0.24615,0.00015,20.83775]
[1780221066685,31.45,73884.31,0.2,-0.24633,0.00015,20.84544]
[1780221072503,31.45,73884.27,0.2,-0.24633,0.00015,20.84556]
[1780221081124,31.45,73882.22,0.2,-0.24664,0.00015,20.85891]
[1780221082118,31.45,73882.22,0.2,-0.24664,0.00015,20.85866]
[1780221087076,31.45,73879.06,0.2,-0.24711,0.00015,20.87926]
[1780221092987,31.45,73876.44,0.2,-0.24748,0.00015,20.89271]
[1780221093042,31.45,73876.44,0.2,-0.24748,0.00015,20.89271]
[1780221093055,31.45,73876.44,0.2,-0.24748,0.00015,20.89271]
[1780221093325,31.45,73876.27,0.2,-0.24751,0.00015,20.89381]
[1780221093955,31.45,73876.27,0.2,-0.24751,0.00015,20.89381]
[1780221094464,31.45,73870.4,0.2,-0.2484,0.00015,20.93246]
[1780221096025,31.45,73868.34,0.2,-0.24872,0.00015,20.946]
[1780221097137,31.45,73868.27,0.2,-0.24873,0.00015,20.94653]
[1780221097139,31.45,73868.27,0.2,-0.24873,0.00015,20.94653]
[1780221099503,31.45,73858.77,0.2,-0.25018,0.00015,21.0088]
[1780221104578,31.45,73852.49,0.2,-0.25114,0.00015,21.04966]
[1780221106120,31.45,73852.45,0.2,-0.25115,0.00015,21.04989]
[1780221108601,31.45,73851.06,0.2,-0.25136,0.00015,21.05888]
[1780221108729,31.45,73851.06,0.2,-0.25136,0.00015,21.05888]
[1780221109296,31.45,73851.06,0.2,-0.25136,0.00015,21.05888]
[1780221109298,31.45,73850.99,0.2,-0.25137,0.00015,21.05925]
[1780221115870,31.45,73851.2,0.2,-0.25133,0.00015,21.05775]
[1780221120897,31.45,73851.29,0.2,-0.25131,0.00015,21.05701]
[1780221127269,31.45,73845.17,0.2,-0.25224,0.00015,21.09638]
[1780221129100,31.45,73842.36,0.2,-0.25268,0.00015,21.11455]
[1780221129328,31.45,73842.36,0.2,-0.25268,0.00015,21.11455]
[1780221134198,31.45,73840.4,0.2,-0.25297,0.00015,21.12714]
[1780221136028,31.45,73840.7,0.2,-0.25293,0.00015,21.12517]
[1780221139418,31.44,73842.67,0.2,-0.25262,0.00015,21.11221]
[1780221140139,31.44,73842.67,0.2,-0.25262,0.00015,21.11203]
[1780221145395,31.44,73839.76,0.2,-0.25305,0.00015,21.13032]
[1780221145609,31.44,73839.76,0.2,-0.25305,0.00015,21.13032]
[1780221146402,31.44,73839.42,0.2,-0.2531,0.00015,21.1324]
[1780221150694,31.44,73834.2,0.2,-0.2539,0.00015,21.16586]
[1780221155902,31.44,73830.79,0.2,-0.25439,0.00015,21.18377]
[1780221160614,31.44,73826.13,0.2,-0.2551,0.00015,21.21334]
[1780221166543,31.44,73821.33,0.2,-0.25583,0.00015,21.24392]
[1780221171578,31.44,73820.78,0.2,-0.25591,0.00015,21.24717]
[1780221177620,31.43,73820.38,0.2,-0.25597,0.00015,21.24939]
[1780221182484,31.43,73820.03,0.2,-0.25602,0.00016,21.25142]
[1780221182799,31.43,73820.03,0.3,-0.25602,0.00016,21.25142]
[1780221182803,31.43,73820.03,0.3,-0.25602,0.00016,21.25142]
[1780221182815,31.43,73820.03,0.3,-0.25602,0.00016,21.25142]
[1780221183276,31.43,73820.03,0.3,-0.25602,0.00016,21.25142]
[1780221183371,31.43,73815.28,0.3,-0.25675,0.00016,21.28181]
[1780221184254,31.43,73806.26,0.3,-0.25815,0.00016,21.33954]
[1780221184570,31.43,73806.26,0.3,-0.25815,0.00016,21.33954]
[1780221184813,31.43,73806.26,0.3,-0.25815,0.00016,21.33954]
[1780221187537,31.43,73804.83,0.3,-0.25837,0.00016,21.34857]
[1780221187541,31.43,73804.83,0.3,-0.25837,0.00016,21.34857]
[1780221189659,31.43,73801.06,0.3,-0.25896,0.00016,21.37257]
[1780221192281,31.43,73800.52,0.3,-0.25904,0.00016,21.37594]
[1780221192300,31.43,73800.52,0.3,-0.25904,0.00016,21.37594]
[1780221193232,31.43,73800.52,0.3,-0.25904,0.00016,21.37587]
[1780221193451,31.43,73800.52,0.3,-0.25904,0.00016,21.37587]
[1780221194221,31.43,73800.46,0.3,-0.25905,0.00016,21.37619]
[1780221194521,31.43,73799.87,0.3,-0.25914,0.00016,21.37988]
[1780221194635,31.43,73799.87,0.3,-0.25914,0.00016,21.37988]
[1780221197741,31.43,73797.09,0.3,-0.25957,0.00016,21.39735]
[1780221198456,31.43,73796.96,0.3,-0.25959,0.00016,21.3981]
[1780221200295,31.43,73794.48,0.3,-0.25997,0.00016,21.41385]
[1780221200312,31.43,73794.48,0.3,-0.25997,0.00016,21.41385]
[1780221200322,31.43,73792.62,0.3,-0.26026,0.00016,21.42564]
[1780221201788,31.43,73800.81,0.3,-0.25898,0.00016,21.3734]
[1780221206095,31.43,73801.71,0.3,-0.25884,0.00016,21.36753]
[1780221206532,31.43,73801.71,0.3,-0.25884,0.00016,21.36749]
[1780221208354,31.43,73798.81,0.3,-0.25929,0.00016,21.38592]
[1780221209626,31.43,73794.1,0.3,-0.26002,0.00016,21.41571]
[1780221209630,31.43,73794.1,0.3,-0.26002,0.00016,21.41571]
[1780221209845,31.43,73791.99,0.3,-0.26035,0.00016,21.42901]
[1780221214050,31.43,73787.36,0.3,-0.26106,0.00016,21.45501]
[1780221214078,31.43,73787.55,0.3,-0.26103,0.00016,21.45387]
[1780221219915,31.43,73790.56,0.3,-0.26056,0.00016,21.43505]
[1780221224950,31.43,73790.96,0.3,-0.2605,0.00016,21.43274]
[1780221233006,31.43,73790.88,0.3,-0.26053,0.00016,21.43363]
[1780221238041,31.43,73789.55,0.3,-0.26074,0.00016,21.44228]
[1780221244085,31.43,73786.8,0.3,-0.26117,0.00016,21.45984]
[1780221250127,31.43,73786.61,0.3,-0.26121,0.00016,21.46117]
[1780221252981,31.43,73786.7,0.3,-0.26119,0.00016,21.46063]
[1780221253148,31.43,73786.79,0.3,-0.26118,0.00016,21.46009]
[1780221258185,31.44,73787.31,0.3,-0.2611,0.00016,21.45705]
[1780221262992,31.44,73790.04,0.3,-0.26068,0.00016,21.44003]
[1780221263220,31.44,73791.35,0.3,-0.26048,0.00016,21.4318]
[1780221268382,31.44,73795.96,0.3,-0.25976,0.00016,21.40274]
[1780221274893,31.44,73798.05,0.3,-0.25942,0.00016,21.38639]
[1780221280125,31.44,73798.53,0.3,-0.25936,0.00016,21.38387]
[1780221286385,31.44,73798.92,0.3,-0.25932,0.00016,21.38201]
[1780221291421,31.44,73798.63,0.3,-0.25937,0.00016,21.38426]
[1780221301069,31.45,73798.59,0.3,-0.25938,0.00016,21.38467]
[1780221308539,31.45,73798.48,0.3,-0.25942,0.00016,21.38646]
[1780221313575,31.45,73798.36,0.3,-0.25945,0.00016,21.38754]
[1780221318772,31.45,73798.34,0.3,-0.25946,0.00016,21.38791]
[1780221325557,31.45,73798.28,0.3,-0.25947,0.00016,21.38841]
[1780221325595,31.45,73798.28,0.3,-0.25947,0.00016,21.38841]
[1780221325878,31.45,73798.28,0.3,-0.25947,0.00016,21.38841]
[1780221325977,31.45,73798.11,0.3,-0.25951,0.00016,21.38992]
[1780221331112,31.45,73790.97,0.3,-0.26063,0.00016,21.43539]
[1780221337077,31.46,73790.79,0.3,-0.26064,0.00016,21.43336]
[1780221342778,31.46,73791.01,0.3,-0.26062,0.00016,21.43246]
[1780221347870,31.46,73790.89,0.3,-0.26064,0.00016,21.43343]
[1780221353875,31.46,73785.88,0.3,-0.26144,0.00016,21.46559]
[1780221359974,31.46,73786.39,0.3,-0.26136,0.00016,21.46254]
[1780221365238,31.46,73786.51,0.3,-0.26135,0.00016,21.4622]
[1780221370994,31.46,73785.23,0.3,-0.26157,0.00016,21.47087]
[1780221373406,31.46,73785.15,0.3,-0.26158,0.00016,21.47147]
[1780221373507,31.46,73785.28,0.3,-0.26156,0.00016,21.47074]
[1780221376010,31.47,73785.19,0.3,-0.26158,0.00016,21.47157]
[1780221380984,31.47,73784.57,0.3,-0.2617,0.00016,21.47611]
[1780221381064,31.47,73783.8,0.3,-0.26182,0.00016,21.48108]
[1780221384520,31.47,73783.73,0.3,-0.26183,0.00016,21.48167]
[1780221390127,31.47,73779.63,0.3,-0.26251,0.00016,21.50888]
[1780221395208,31.48,73778.58,0.3,-0.26267,0.00016,21.51262]
[1780221400242,31.48,73778.31,0.3,-0.26273,0.00016,21.51507]
[1780221405237,31.48,73774.4,0.3,-0.26336,0.00016,21.54032]
[1780221405448,31.48,73774.4,0.3,-0.26336,0.00016,21.54032]
[1780221405457,31.48,73772.29,0.3,-0.26369,0.00016,21.55368]
[1780221409364,31.48,73770.02,0.3,-0.26406,0.00016,21.5683]
[1780221411089,31.49,73766.1,0.3,-0.26468,0.00016,21.59308]
[1780221416311,31.49,73764.52,0.3,-0.26495,0.00016,21.6037]
[1780221417496,31.49,73764.52,0.3,-0.26495,0.00016,21.6037]
[1780221424367,31.49,73763.79,0.3,-0.26509,0.00016,21.60925]
[1780221429402,31.5,73765.75,0.3,-0.2648,0.00016,21.59768]
[1780221429866,31.5,73765.75,0.3,-0.2648,0.00016,21.59768]
[1780221431598,31.5,73765.75,0.3,-0.2648,0.00016,21.59782]
[1780221435368,31.5,73766.59,0.3,-0.26468,0.00016,21.59307]
[1780221441641,31.5,73765.95,0.3,-0.26479,0.00016,21.5973]
[1780221450764,31.5,73759.72,0.3,-0.26581,0.00016,21.63766]
[1780221450772,31.5,73759.72,0.3,-0.26581,0.00016,21.63766]
[1780221450827,31.5,73759.72,0.3,-0.26581,0.00016,21.63766]
[1780221450865,31.5,73759.72,0.3,-0.26581,0.00016,21.63766]
[1780221450910,31.5,73759.72,0.3,-0.26581,0.00016,21.63766]
[1780221450981,31.5,73759.72,0.3,-0.26581,0.00016,21.63766]
[1780221451021,31.5,73759.72,0.3,-0.26581,0.00016,21.63766]
[1780221451558,31.51,73756.29,0.3,-0.26633,0.00016,21.65561]
[1780221452173,31.51,73756.29,0.3,-0.26633,0.00016,21.65561]
[1780221453195,31.51,73751.95,0.3,-0.26702,0.00016,21.68272]
[1780221454684,31.51,73752.06,0.3,-0.26701,0.00016,21.6822]
[1780221454891,31.51,73751.87,0.3,-0.26704,0.00016,21.68354]
[1780221454896,31.51,73751.87,0.3,-0.26704,0.00016,21.68354]
[1780221455215,31.51,73751.87,0.3,-0.26704,0.00016,21.68354]
[1780221457322,31.51,73751.35,0.3,-0.26713,0.00016,21.68712]
[1780221464876,31.51,73751.92,0.3,-0.26706,0.00016,21.68438]
[1780221464883,31.51,73751.92,0.3,-0.26706,0.00016,21.68438]
[1780221465657,31.52,73751.87,0.3,-0.26709,0.00016,21.68568]
[1780221470692,31.52,73745.36,0.3,-0.26815,0.00016,21.72678]
[1780221475727,31.52,73746.12,0.3,-0.26804,0.00016,21.72282]
[1780221477555,31.52,73745.61,0.3,-0.26813,0.00016,21.72612]
[1780221478593,31.52,73745.01,0.3,-0.26823,0.00016,21.72997]
[1780221478867,31.52,73742.8,0.3,-0.26858,0.00016,21.74373]
[1780221480845,31.52,73741.27,0.3,-0.26883,0.00016,21.75349]
[1780221481059,31.52,73741.27,0.3,-0.26883,0.00016,21.75349]
[1780221481716,31.53,73737.98,0.3,-0.26937,0.00016,21.77434]
[1780221482728,31.53,73723.37,0.3,-0.2717,0.00016,21.86403]
[1780221482765,31.53,73723.37,0.3,-0.2717,0.00016,21.86403]
[1780221484089,31.53,73729.08,0.3,-0.27079,0.00016,21.82925]
[1780221484355,31.53,73729.08,0.3,-0.27079,0.00016,21.82925]
[1780221490178,31.53,73736.09,0.3,-0.26969,0.00016,21.78692]
[1780221490195,31.53,73736.09,0.3,-0.26969,0.00016,21.78692]
[1780221490272,31.53,73736.09,0.3,-0.26969,0.00016,21.78692]
[1780221490648,31.53,73738.04,0.3,-0.26939,0.00016,21.77505]
[1780221493313,31.53,73740.78,0.3,-0.26895,0.00016,21.75832]
[1780221493991,31.53,73741.13,0.3,-0.2689,0.00016,21.75642]
[1780221497253,31.53,73741.13,0.3,-0.26891,0.00016,21.75654]
[1780221497255,31.53,73741.13,0.3,-0.26891,0.00016,21.75654]
[1780221498658,31.54,73741.32,0.3,-0.26889,0.00016,21.75575]
[1780221501122,31.54,73745.72,0.3,-0.26819,0.00016,21.72891]
[1780221501223,31.54,73746.26,0.3,-0.26812,0.00016,21.72589]
[1780221501913,31.54,73746.26,0.3,-0.26812,0.00016,21.72589]
[1780221507958,31.54,73750.6,0.3,-0.26744,0.00016,21.69963]
[1780221512993,31.54,73752.14,0.3,-0.26719,0.00016,21.68705]
[1780221518032,31.54,73745.22,0.3,-0.2683,0.00016,21.73029]
[1780221519075,31.54,73745.22,0.3,-0.2683,0.00016,21.73029]
[1780221519364,31.54,73745.22,0.3,-0.2683,0.00016,21.73029]
[1780221519375,31.54,73745.22,0.3,-0.2683,0.00016,21.73029]
[1780221519656,31.54,73745.22,0.3,-0.2683,0.00016,21.73029]
[1780221519657,31.54,73745.22,0.3,-0.2683,0.00016,21.73029]
[1780221519665,31.54,73745.22,0.3,-0.2683,0.00016,21.73029]
[1780221519791,31.54,73745.2,0.3,-0.2683,0.00016,21.73055]
[1780221520269,31.54,73727.56,0.3,-0.27111,0.00016,21.83875]
[1780221523535,31.55,73726.22,0.3,-0.27134,0.00016,21.84765]
[1780221524494,31.55,73725.49,0.3,-0.27147,0.00016,21.85269]
[1780221526541,31.55,73727.05,0.3,-0.27122,0.00016,21.84328]
[1780221529601,31.55,73726.94,0.3,-0.27124,0.00016,21.84407]
[1780221529603,31.55,73726.94,0.3,-0.27124,0.00016,21.84407]
[1780221529612,31.55,73726.41,0.3,-0.27133,0.00016,21.84742]
[1780221531310,31.55,73729.31,0.3,-0.27087,0.00016,21.8298]
[1780221532267,31.55,73733.91,0.3,-0.27014,0.00016,21.80177]
[1780221536169,31.55,73731.89,0.3,-0.27048,0.00016,21.81489]
[1780221542223,31.56,73726.27,0.3,-0.27142,0.00016,21.85093]
[1780221548265,31.57,73725.9,0.3,-0.27152,0.00016,21.85505]
[1780221550776,31.57,73726.36,0.3,-0.27146,0.00016,21.85255]
[1780221551727,31.57,73716.47,0.3,-0.27306,0.00016,21.91361]
[1780221552223,31.57,73716.47,0.3,-0.27306,0.00016,21.91361]
[1780221552299,31.58,73715.87,0.3,-0.27316,0.00016,21.91753]
[1780221557479,31.58,73714.92,0.3,-0.27335,0.00016,21.92448]
[1780221559291,31.58,73713.96,0.3,-0.27351,0.00016,21.93086]
[1780221559308,31.58,73713.96,0.3,-0.27351,0.00016,21.93086]
[1780221559348,31.58,73718.04,0.3,-0.27287,0.00016,21.90644]
[1780221560756,31.58,73718.04,0.3,-0.27287,0.00016,21.90644]
[1780221562541,31.59,73729.17,0.3,-0.27111,0.00016,21.83939]
[1780221563151,31.59,73730.87,0.3,-0.27085,0.00016,21.82938]
[1780221568897,31.6,73733.42,0.3,-0.27051,0.00016,21.81647]
[1780221574454,31.61,73740.09,0.3,-0.2695,0.00016,21.77497]
[1780221578902,31.62,73740.03,0.3,-0.26955,0.00016,21.7773]
[1780221584524,31.63,73740.85,0.3,-0.2695,0.00016,21.7752]
[1780221589558,31.64,73741.23,0.3,-0.2695,0.00016,21.7753]
[1780221590903,31.64,73741.58,0.3,-0.26945,0.00016,21.77364]
[1780221597615,31.66,73743.28,0.3,-0.26927,0.00016,21.7667]
[1780221601911,31.66,73743.56,0.3,-0.26927,0.00016,21.76699]
[1780221607107,31.67,73742.56,0.3,-0.26949,0.00016,21.77558]
[1780221612720,31.69,73743.53,0.3,-0.26941,0.00016,21.77263]
[1780221617755,31.7,73743.28,0.3,-0.26951,0.00016,21.77664]
[1780221622791,31.71,73743.22,0.3,-0.26959,0.00016,21.77948]
[1780221627825,31.72,73743.54,0.3,-0.2696,0.00016,21.77997]
[1780221628891,31.72,73743.54,0.3,-0.2696,0.00016,21.77997]
[1780221638168,31.74,73737.68,0.3,-0.27062,0.00016,21.8169]
[1780221643938,31.75,73736.18,0.3,-0.27092,0.00016,21.82856]
[1780221649668,31.75,73735.39,0.3,-0.27108,0.00016,21.83499]
[1780221655015,31.76,73730.37,0.3,-0.27194,0.00016,21.86799]
[1780221660051,31.77,73729.85,0.3,-0.27207,0.00016,21.87289]
[1780221661896,31.77,73729.85,0.3,-0.27207,0.00016,21.87289]
[1780221662216,31.77,73726.13,0.3,-0.27268,0.00016,21.89603]
[1780221667843,31.78,73721.53,0.3,-0.27344,0.00016,21.92496]
[1780221673155,31.79,73719.99,0.3,-0.27374,0.00016,21.93637]
[1780221678190,31.79,73717.26,0.3,-0.27421,0.00016,21.95417]
[1780221683225,31.8,73721.47,0.3,-0.27358,0.00016,21.93035]
[1780221684919,31.8,73721.47,0.3,-0.27358,0.00016,21.93035]
[1780221684930,31.8,73721.52,0.3,-0.27358,0.00016,21.93066]
[1780221690274,31.81,73720.85,0.3,-0.27374,0.00016,21.93665]
[1780221694201,31.82,73721.45,0.3,-0.27365,0.00016,21.93074]
[1780221694302,31.82,73721.94,0.3,-0.27358,0.00016,21.92821]
[1780221697101,31.82,73722.68,0.3,-0.27348,0.00016,21.92441]
[1780221697323,31.82,73721.77,0.3,-0.27364,0.00016,21.93019]
[1780221702646,31.83,73722.2,0.3,-0.27361,0.00016,21.92926]
[1780221708401,31.84,73725.02,0.3,-0.27323,0.00016,21.91506]
[1780221713442,31.85,73729.34,0.3,-0.27261,0.00016,21.89151]
[1780221718683,31.85,73730.95,0.3,-0.27238,0.00016,21.88307]
[1780221718705,31.85,73730.95,0.3,-0.27238,0.00016,21.88307]
[1780221718754,31.85,73730.95,0.3,-0.27238,0.00016,21.88307]
[1780221718910,31.86,73731.1,0.3,-0.27238,0.00016,21.88301]
[1780221720271,31.86,73731.27,0.3,-0.27236,0.00016,21.88238]
[1780221720873,31.86,73733.34,0.3,-0.27204,0.00016,21.87015]
[1780221726684,31.87,73735.01,0.3,-0.27181,0.00016,21.86127]
[1780221733577,31.87,73738.36,0.3,-0.27133,0.00016,21.84308]
[1780221738612,31.88,73738.22,0.3,-0.27138,0.00016,21.84518]
[1780221745661,31.89,73743.97,0.3,-0.27052,0.00016,21.81226]
[1780221750696,31.89,73745.35,0.3,-0.27034,0.00016,21.8053]
[1780221753724,31.9,73736.64,0.3,-0.27171,0.00016,21.85515]
[1780221756745,31.9,73728.55,0.3,-0.273,0.00016,21.90438]
[1780221758611,31.9,73728.37,0.3,-0.27303,0.00016,21.90563]
[1780221758620,31.9,73728.37,0.3,-0.27303,0.00016,21.90563]
[1780221758954,31.9,73724.56,0.3,-0.27364,0.00016,21.92861]
[1780221759772,31.9,73714.94,0.3,-0.27518,0.00016,21.98635]
[1780221764807,31.91,73714.22,0.3,-0.27533,0.00016,21.99204]
[1780221768822,31.91,73712.32,0.3,-0.27565,0.00016,22.00419]
[1780221768835,31.91,73712.27,0.3,-0.27566,0.00016,22.00476]
[1780221771322,31.91,73712.24,0.3,-0.27568,0.00016,22.00543]
[1780221772854,31.92,73712.55,0.3,-0.27564,0.00016,22.00383]
[1780221772924,31.92,73712.55,0.3,-0.27564,0.00016,22.00383]
[1780221775274,31.92,73711.8,0.3,-0.27577,0.00016,22.00879]
[1780221780933,31.93,73712.47,0.3,-0.27571,0.00016,22.00663]
[1780221785969,31.93,73712.56,0.3,-0.27573,0.00016,22.00734]
[1780221791005,31.94,73717.92,0.3,-0.27491,0.00016,21.97681]
[1780221793131,31.94,73723.26,0.3,-0.27408,0.00016,21.94559]
[1780221794027,31.94,73724.48,0.3,-0.2739,0.00016,21.93871]
[1780221796934,31.94,73726.58,0.3,-0.27358,0.00016,21.92698]
[1780221797049,31.95,73726.64,0.3,-0.27359,0.00016,21.92704]
[1780221802084,31.95,73727.79,0.3,-0.27345,0.00016,21.92189]
[1780221807119,31.96,73725.09,0.3,-0.27392,0.00016,21.93972]
[1780221812155,31.97,73725.39,0.3,-0.27389,0.00016,21.93606]
[1780221817190,31.97,73725.15,0.3,-0.27397,0.00016,21.93909]
[1780221822229,31.98,73725.44,0.3,-0.27396,0.00016,21.93893]
[1780221829097,31.99,73725.19,0.3,-0.27403,0.00016,21.94166]
[1780221829277,31.99,73721.66,0.3,-0.27461,0.00016,21.96357]
[1780221834313,32.0,73718.42,0.3,-0.27517,0.00016,21.98446]
[1780221839349,32.0,73722.55,0.3,-0.27456,0.00016,21.9616]
[1780221841734,32.01,73723.29,0.3,-0.27445,0.00016,21.95756]
[1780221847405,32.02,73721.98,0.3,-0.27472,0.00016,21.9679]
[1780221852439,32.02,73723.14,0.3,-0.27458,0.00016,21.96283]
[1780221856869,32.03,73723.21,0.3,-0.2746,0.00016,21.96352]
[1780221857252,32.03,73723.31,0.3,-0.2746,0.00016,21.96366]
[1780221862511,32.04,73724.01,0.3,-0.27454,0.00016,21.96132]
[1780221867545,32.05,73725.62,0.3,-0.27433,0.00016,21.95359]
[1780221873169,32.05,73725.88,0.3,-0.2743,0.00016,21.95001]
[1780221878255,32.06,73731.5,0.3,-0.27347,0.00016,21.91885]
[1780221879474,32.06,73731.81,0.3,-0.27344,0.00016,21.91739]
[1780221879479,32.06,73731.81,0.3,-0.27344,0.00016,21.91739]
[1780221879629,32.07,73734.8,0.3,-0.27297,0.00016,21.89997]
[1780221881854,32.07,73740.13,0.3,-0.27215,0.00016,21.86888]
[1780221883178,32.07,73740.78,0.3,-0.27206,0.00016,21.86537]
[1780221883657,32.07,73743.11,0.3,-0.27171,0.00016,21.85204]
[1780221885185,32.07,73743.11,0.3,-0.27171,0.00016,21.85204]
[1780221890706,32.08,73745.95,0.3,-0.27131,0.00016,21.83682]
[1780221892115,32.08,73745.95,0.3,-0.27131,0.00016,21.83682]
[1780221895701,32.08,73747.6,0.3,-0.27106,0.00016,21.82719]
[1780221901796,32.08,73748.05,0.3,-0.27099,0.00016,21.82453]
[1780221906168,32.08,73748.07,0.3,-0.27099,0.00016,21.82441]
[1780221910343,32.08,73747.41,0.3,-0.27109,0.00016,21.82833]
[1780221916901,32.08,73748.22,0.3,-0.27096,0.00016,21.82331]
[1780221922162,32.08,73749.81,0.3,-0.27071,0.00016,21.81369]
[1780221935027,32.08,73752.27,0.3,-0.2703,0.00016,21.79526]
[1780221937956,32.08,73752.54,0.3,-0.27025,0.00016,21.79363]
[1780221938048,32.08,73752.46,0.3,-0.27027,0.00016,21.79411]
[1780221940020,32.08,73752.46,0.3,-0.27027,0.00016,21.79411]
[1780221940122,32.08,73752.46,0.3,-0.27026,0.00016,21.79397]
[1780221940900,32.08,73752.46,0.3,-0.27026,0.00016,21.79397]
[1780221946104,32.08,73748.43,0.3,-0.27089,0.00016,21.81791]
[1780221954160,32.08,73748.83,0.3,-0.27081,0.00016,21.81513]
[1780221959202,32.08,73748.58,0.3,-0.27085,0.00016,21.81638]
[1780221964093,32.08,73750.68,0.3,-0.27051,0.00016,21.80361]
[1780221969265,32.07,73753.54,0.3,-0.27006,0.00016,21.78612]
[1780221974116,32.07,73752.38,0.3,-0.27024,0.00016,21.79301]
[1780221979335,32.07,73751.31,0.3,-0.2704,0.00016,21.79913]
[1780221985379,32.07,73751.17,0.3,-0.27041,0.00016,21.79962]
[1780221992428,32.07,73750.64,0.3,-0.27046,0.00016,21.79884]
[1780221997462,32.07,73750.32,0.3,-0.2705,0.00016,21.80042]
[1780222005914,32.07,73750.63,0.3,-0.27045,0.00016,21.79828]
[1780222011561,32.06,73750.63,0.3,-0.27043,0.00016,21.79761]
[1780222016596,32.06,73750.62,0.3,-0.27042,0.00016,21.79732]
[1780222021631,32.06,73749.08,0.3,-0.27066,0.00016,21.80624]
[1780222026666,32.06,73749.39,0.3,-0.2706,0.00016,21.80399]
[1780222031701,32.06,73749.27,0.3,-0.27061,0.00016,21.80433]
[1780222036736,32.06,73749.53,0.3,-0.27056,0.00016,21.80239]
[1780222041771,32.06,73752.54,0.3,-0.27008,0.00016,21.78397]
[1780222046806,32.05,73758.99,0.3,-0.26906,0.00016,21.74481]
[1780222048773,32.05,73758.99,0.3,-0.26906,0.00016,21.7448]
[1780222049353,32.05,73758.99,0.3,-0.26906,0.00016,21.7448]
[1780222049827,32.05,73758.67,0.3,-0.26911,0.00016,21.7467]
[1780222055679,32.05,73758.67,0.3,-0.26909,0.00016,21.74311]
[1780222056200,32.05,73756.8,0.3,-0.26938,0.00016,21.75435]
[1780222056502,32.05,73756.8,0.3,-0.26938,0.00016,21.75435]
[1780222060909,32.05,73754.57,0.3,-0.26973,0.00016,21.76773]
[1780222061294,32.05,73754.57,0.3,-0.26973,0.00016,21.76773]
[1780222062205,32.05,73745.2,0.3,-0.27119,0.00016,21.82408]
[1780222067919,32.05,73742.75,0.3,-0.27157,0.00016,21.83844]
[1780222070166,32.05,73742.86,0.3,-0.27155,0.00016,21.83771]
[1780222070268,32.05,73742.86,0.3,-0.27155,0.00016,21.83757]
[1780222071313,32.05,73742.86,0.3,-0.27155,0.00016,21.83757]
[1780222071474,32.05,73741.76,0.3,-0.27173,0.00016,21.84449]
[1780222071984,32.05,73742.34,0.3,-0.27164,0.00016,21.8412]
[1780222075114,32.05,73742.39,0.3,-0.27164,0.00016,21.84129]
[1780222075902,32.06,73742.35,0.3,-0.27165,0.00016,21.84173]
[1780222076579,32.06,73742.39,0.3,-0.27165,0.00016,21.84165]
[1780222081309,32.06,73742.87,0.3,-0.27159,0.00016,21.83944]
[1780222087094,32.06,73747.36,0.3,-0.27088,0.00016,21.81231]
[1780222088535,32.06,73747.36,0.3,-0.27088,0.00016,21.81231]
[1780222089108,32.06,73748.07,0.3,-0.27077,0.00016,21.80797]
[1780222090593,32.06,73750.48,0.3,-0.27039,0.00016,21.79345]
[1780222090598,32.06,73750.48,0.3,-0.27039,0.00016,21.79345]
[1780222091122,32.06,73751.0,0.3,-0.27031,0.00016,21.79033]
[1780222094394,32.06,73751.07,0.3,-0.2703,0.00016,21.78992]
[1780222094809,32.06,73751.21,0.3,-0.27028,0.00016,21.78909]
[1780222098042,32.06,73751.13,0.3,-0.27029,0.00016,21.78959]
[1780222102836,32.06,73751.98,0.3,-0.27016,0.00016,21.78459]
[1780222103206,32.06,73752.31,0.3,-0.27011,0.00016,21.78263]
[1780222108242,32.06,73757.39,0.3,-0.26932,0.00016,21.75218]
[1780222113258,32.06,73757.2,0.3,-0.26933,0.00016,21.74996]
[1780222120326,32.06,73754.93,0.3,-0.2697,0.00016,21.76407]
[1780222125361,32.06,73756.09,0.3,-0.26952,0.00016,21.75725]
[1780222135431,32.06,73756.3,0.3,-0.2695,0.00016,21.75636]
[1780222140466,32.06,73758.25,0.3,-0.2692,0.00016,21.74478]
[1780222145501,32.07,73756.54,0.3,-0.26947,0.00016,21.75526]
[1780222151544,32.07,73756.47,0.3,-0.26948,0.00016,21.75584]
[1780222156580,32.07,73757.55,0.3,-0.26932,0.00016,21.74945]
[1780222163628,32.07,73758.03,0.3,-0.26925,0.00016,21.74677]
[1780222169671,32.07,73757.87,0.3,-0.26928,0.00016,21.74794]
[1780222176720,32.07,73757.02,0.3,-0.26939,0.00016,21.74974]
[1780222180886,32.07,73757.06,0.3,-0.26939,0.00016,21.74957]
[1780222181334,32.07,73757.06,0.3,-0.26939,0.00016,21.74957]
[1780222181405,32.07,73757.12,0.3,-0.26938,0.00016,21.74925]
[1780222186790,32.07,73759.3,0.3,-0.26904,0.00016,21.73637]
[1780222191873,32.07,73759.12,0.3,-0.26908,0.00016,21.7378]
[1780222191974,32.07,73759.12,0.3,-0.26908,0.00016,21.73787]
[1780222196123,32.07,73757.01,0.3,-0.26942,0.00016,21.75077]
[1780222201134,32.07,73757.42,0.3,-0.26936,0.00016,21.74863]
[1780222206621,32.08,73757.46,0.3,-0.26936,0.00016,21.74866]
[1780222211965,32.08,73753.71,0.3,-0.26996,0.00016,21.7718]
[1780222217000,32.08,73754.4,0.3,-0.26986,0.00016,21.76789]
[1780222218896,32.08,73754.4,0.3,-0.26986,0.00016,21.76794]
[1780222225057,32.08,73754.06,0.3,-0.26992,0.00016,21.77037]
[1780222230091,32.08,73753.4,0.3,-0.27003,0.00016,21.77452]
[1780222238194,32.08,73755.44,0.3,-0.26969,0.00016,21.75875]
[1780222244292,32.08,73753.22,0.3,-0.27005,0.00016,21.77256]
[1780222250233,32.08,73749.61,0.3,-0.27062,0.00016,21.79437]
[1780222255268,32.08,73749.86,0.3,-0.27058,0.00016,21.79295]
[1780222260303,32.08,73750.82,0.3,-0.27043,0.00016,21.78726]
[1780222265339,32.09,73750.4,0.3,-0.2705,0.00016,21.78994]
[1780222270373,32.09,73750.96,0.3,-0.27042,0.00016,21.78672]
[1780222276147,32.09,73753.51,0.3,-0.27002,0.00016,21.77151]
[1780222279751,32.09,73755.71,0.3,-0.26968,0.00016,21.75854]
[1780222280445,32.09,73756.65,0.3,-0.26954,0.00016,21.75291]
[1780222281262,32.09,73756.65,0.3,-0.26954,0.00016,21.75291]
[1780222281812,32.09,73756.65,0.3,-0.26954,0.00016,21.75295]
[1780222282459,32.09,73756.69,0.3,-0.26953,0.00016,21.7528]
[1780222293536,32.09,73758.43,0.3,-0.26927,0.00016,21.73991]
[1780222303606,32.1,73758.43,0.3,-0.26929,0.00016,21.74098]
[1780222306561,32.1,73758.47,0.3,-0.26929,0.00016,21.74084]
[1780222306567,32.1,73758.47,0.3,-0.26929,0.00016,21.74084]
[1780222306627,32.1,73758.5,0.3,-0.26929,0.00016,21.74082]
[1780222316697,32.1,73758.73,0.3,-0.26927,0.00016,21.73996]
[1780222324755,32.1,73761.26,0.3,-0.26888,0.00016,21.72506]
[1780222329438,32.1,73762.04,0.3,-0.26876,0.00016,21.72065]
[1780222329459,32.1,73762.07,0.3,-0.26876,0.00016,21.72055]
[1780222334825,32.1,73765.54,0.3,-0.26822,0.00016,21.69957]
[1780222339860,32.1,73766.03,0.3,-0.26815,0.00016,21.6967]
[1780222344895,32.1,73768.05,0.3,-0.26783,0.00016,21.68456]
[1780222350937,32.11,73768.14,0.3,-0.26783,0.00016,21.6842]
[1780222361007,32.11,73766.1,0.3,-0.26812,0.00016,21.69321]
[1780222362431,32.11,73766.1,0.3,-0.26812,0.00016,21.69321]
[1780222362450,32.11,73766.1,0.3,-0.26812,0.00016,21.69321]
[1780222362503,32.11,73766.3,0.3,-0.26809,0.00016,21.69202]
[1780222367049,32.11,73757.28,0.3,-0.26951,0.00016,21.74678]
[1780222372084,32.11,73756.87,0.3,-0.26958,0.00016,21.74946]
[1780222377119,32.11,73758.52,0.3,-0.26933,0.00016,21.73973]
[1780222378553,32.11,73758.52,0.3,-0.26933,0.00016,21.73973]
[1780222384366,32.11,73756.66,0.3,-0.26962,0.00016,21.75111]
[1780222384386,32.11,73756.66,0.3,-0.26962,0.00016,21.75111]
[1780222389731,32.11,73752.41,0.3,-0.27028,0.00016,21.77645]
[1780222390529,32.11,73752.41,0.3,-0.27028,0.00016,21.77645]
[1780222394372,32.11,73751.71,0.3,-0.27038,0.00016,21.78046]
[1780222400280,32.11,73749.7,0.3,-0.27069,0.00016,21.79209]
[1780222404064,32.11,73749.76,0.3,-0.27068,0.00016,21.79165]
[1780222404836,32.1,73749.76,0.3,-0.27067,0.00016,21.7915]
[1780222408161,32.1,73749.76,0.3,-0.27067,0.00016,21.79143]
[1780222409343,32.1,73749.76,0.3,-0.27066,0.00016,21.79112]
[1780222416393,32.1,73749.34,0.3,-0.27069,0.00016,21.78957]
[1780222420860,32.1,73748.31,0.3,-0.27085,0.00016,21.79544]
[1780222426106,32.1,73742.4,0.3,-0.27176,0.00016,21.83035]
[1780222427784,32.1,73742.38,0.3,-0.27176,0.00016,21.83028]
[1780222437894,32.09,73743.05,0.3,-0.27163,0.00016,21.8252]
[1780222443582,32.09,73744.87,0.3,-0.27133,0.00016,21.81391]
[1780222443768,32.09,73744.87,0.3,-0.27133,0.00016,21.81391]
[1780222447908,32.09,73742.86,0.3,-0.27164,0.00016,21.82553]
[1780222454660,32.09,73743.4,0.3,-0.27153,0.00016,21.82153]
[1780222454779,32.09,73743.4,0.3,-0.27153,0.00016,21.82153]
[1780222462806,32.08,73744.91,0.3,-0.27129,0.00016,21.81215]
[1780222462809,32.08,73744.91,0.3,-0.27129,0.00016,21.81215]
[1780222463661,32.08,73744.91,0.3,-0.27129,0.00016,21.81215]
[1780222463725,32.08,73746.46,0.3,-0.27104,0.00016,21.80276]
[1780222464730,32.08,73756.6,0.3,-0.26945,0.00016,21.74173]
[1780222468946,32.08,73755.37,0.3,-0.26965,0.00016,21.74931]
[1780222469765,32.08,73756.38,0.3,-0.26949,0.00016,21.74325]
[1780222474800,32.09,73758.59,0.3,-0.26913,0.00016,21.72662]
[1780222479835,32.09,73757.38,0.3,-0.26932,0.00016,21.73418]
[1780222484870,32.09,73757.57,0.3,-0.2693,0.00016,21.73327]
[1780222489905,32.09,73759.46,0.3,-0.26901,0.00016,21.72212]
[1780222494940,32.09,73759.79,0.3,-0.26897,0.00016,21.72043]
[1780222499978,32.09,73754.97,0.3,-0.26973,0.00016,21.74976]
[1780222501686,32.09,73754.97,0.3,-0.26973,0.00016,21.74976]
[1780222501748,32.09,73754.45,0.3,-0.26981,0.00016,21.75295]
[1780222507029,32.09,73747.06,0.3,-0.27097,0.00016,21.79753]
[1780222513071,32.09,73747.44,0.3,-0.27092,0.00016,21.79541]
[1780222518106,32.09,73748.32,0.3,-0.27078,0.00016,21.79028]
[1780222526345,32.09,73748.4,0.3,-0.27077,0.00016,21.78983]
[1780222531380,32.09,73748.4,0.3,-0.27078,0.00016,21.79013]
[1780222531480,32.1,73748.4,0.3,-0.27076,0.00016,21.78669]
[1780222538211,32.09,73748.4,0.3,-0.27076,0.00016,21.78662]
[1780222538301,32.09,73748.4,0.3,-0.27076,0.00016,21.78662]
[1780222539795,32.09,73750.51,0.3,-0.27042,0.00016,21.77392]
[1780222545295,32.09,73750.4,0.3,-0.27044,0.00016,21.77453]
[1780222555682,32.09,73749.42,0.3,-0.27059,0.00016,21.7804]
[1780222557701,32.09,73749.42,0.3,-0.27059,0.00016,21.7803]
[1780222565876,32.09,73748.98,0.3,-0.27066,0.00016,21.78284]
[1780222576513,32.09,73749.02,0.3,-0.27064,0.00016,21.78234]
[1780222583325,32.09,73749.02,0.3,-0.27064,0.00016,21.78234]
[1780222588597,32.09,73749.03,0.3,-0.27064,0.00016,21.78205]
[1780222593632,32.09,73749.39,0.3,-0.27056,0.00016,21.77627]
[1780222599519,32.09,73749.98,0.3,-0.27046,0.00016,21.77268]
[1780222604203,32.09,73748.82,0.3,-0.27064,0.00016,21.77953]
[1780222608315,32.09,73745.38,0.3,-0.27118,0.00016,21.80004]
[1780222610135,32.09,73743.49,0.3,-0.27147,0.00016,21.81128]
[1780222610785,32.09,73743.49,0.3,-0.27147,0.00016,21.81128]
[1780222616793,32.09,73740.74,0.3,-0.27189,0.00016,21.82739]
[1780222617244,32.09,73740.74,0.3,-0.27189,0.00016,21.82739]
[1780222619222,32.09,73741.62,0.3,-0.27175,0.00016,21.822]
[1780222628877,32.09,73741.86,0.3,-0.2717,0.00016,21.81999]
[1780222633912,32.08,73741.94,0.3,-0.27168,0.00016,21.81926]
[1780222639497,32.08,73741.8,0.3,-0.2717,0.00016,21.81995]
[1780222639522,32.08,73741.8,0.3,-0.2717,0.00016,21.81995]
[1780222645899,32.08,73741.43,0.3,-0.27175,0.00016,21.82183]
[1780222654075,32.08,73743.56,0.3,-0.27138,0.00016,21.80518]
[1780222659110,32.08,73743.68,0.3,-0.27136,0.00016,21.8043]
[1780222665152,32.08,73741.06,0.3,-0.27177,0.00016,21.81973]
[1780222670187,32.08,73741.57,0.3,-0.27168,0.00016,21.81646]
[1780222675224,32.08,73741.93,0.3,-0.27162,0.00016,21.81409]
[1780222677958,32.08,73741.93,0.3,-0.27162,0.00016,21.81409]
[1780222680857,32.08,73737.89,0.3,-0.27226,0.00016,21.83831]
[1780222680934,32.08,73737.89,0.3,-0.27226,0.00016,21.83863]
[1780222687308,32.08,73737.91,0.3,-0.27228,0.00016,21.83946]
[1780222692343,32.09,73737.96,0.3,-0.2723,0.00016,21.84003]
[1780222698032,32.09,73732.53,0.3,-0.27317,0.00016,21.8731]
[1780222703594,32.09,73730.83,0.3,-0.27346,0.00016,21.88404]
[1780222708024,32.09,73728.47,0.3,-0.27384,0.00016,21.89857]
[1780222708034,32.09,73728.47,0.3,-0.27384,0.00016,21.89857]
[1780222708035,32.1,73728.42,0.3,-0.27386,0.00016,21.8991]
[1780222708972,32.1,73728.42,0.3,-0.27386,0.00016,21.8991]
[1780222709462,32.1,73718.77,0.3,-0.27538,0.00016,21.95637]
[1780222711137,32.1,73715.82,0.3,-0.27585,0.00016,21.97391]
[1780222711477,32.1,73714.98,0.3,-0.27597,0.00016,21.97546]
[1780222717840,32.1,73716.18,0.3,-0.27581,0.00016,21.96971]
[1780222723560,32.11,73716.18,0.3,-0.27587,0.00016,21.97185]
[1780222727921,32.12,73716.11,0.3,-0.2759,0.00016,21.97306]
[1780222733629,32.12,73713.3,0.3,-0.27639,0.00016,21.99141]
[1780222737833,32.13,73712.74,0.3,-0.2765,0.00016,21.99542]
[1780222738825,32.13,73712.62,0.3,-0.27652,0.00016,21.99636]
[1780222744707,32.13,73713.05,0.3,-0.27649,0.00016,21.99546]
[1780222749742,32.14,73712.84,0.3,-0.27656,0.00016,21.99784]
[1780222754924,32.14,73712.9,0.3,-0.27657,0.00016,21.99838]
[1780222756800,32.15,73712.38,0.3,-0.27666,0.00016,22.00188]
[1780222761826,32.15,73711.89,0.3,-0.27677,0.00016,22.00605]
[1780222766861,32.16,73713.64,0.3,-0.27653,0.00016,21.99688]
[1780222771898,32.16,73717.08,0.3,-0.27599,0.00016,21.97432]
[1780222778947,32.17,73716.36,0.3,-0.27615,0.00016,21.98021]
[1780222783982,32.17,73716.13,0.3,-0.27621,0.00016,21.9827]
[1780222789020,32.18,73712.13,0.3,-0.27687,0.00016,22.00727]
[1780222794056,32.18,73711.94,0.3,-0.27693,0.00016,22.00936]
[1780222799091,32.19,73711.83,0.3,-0.27697,0.00016,22.01094]
[1780222801105,32.19,73711.88,0.3,-0.27697,0.00016,22.01102]
[1780222804126,32.19,73711.78,0.3,-0.277,0.00016,22.01216]
[1780222810376,32.19,73711.16,0.3,-0.27711,0.00016,22.01633]
[1780222810875,32.19,73711.16,0.3,-0.27711,0.00016,22.01633]
[1780222811125,32.2,73711.32,0.3,-0.27711,0.00016,22.01611]
[1780222811779,32.2,73703.65,0.3,-0.27832,0.00016,22.06105]
[1780222814018,32.2,73701.11,0.3,-0.27873,0.00016,22.07585]
[1780222815943,32.2,73701.31,0.3,-0.2787,0.00016,22.07493]
[1780222816947,32.2,73701.43,0.3,-0.27869,0.00016,22.07448]
[1780222819884,32.2,73702.3,0.3,-0.27856,0.00016,22.06967]
[1780222820842,32.2,73702.3,0.3,-0.27856,0.00016,22.06992]
[1780222821850,32.2,73702.3,0.3,-0.27857,0.00016,22.07005]
[1780222822916,32.2,73702.24,0.3,-0.27858,0.00016,22.07053]
[1780222828375,32.2,73702.24,0.3,-0.27859,0.00016,22.07079]
[1780222830054,32.21,73701.58,0.3,-0.27871,0.00016,22.07515]
[1780222830135,32.21,73701.58,0.3,-0.27871,0.00016,22.07515]
[1780222831324,32.21,73685.8,0.3,-0.2812,0.00016,22.16346]
[1780222835799,32.21,73690.0,0.3,-0.28054,0.00016,22.1395]
[1780222835975,32.21,73690.0,0.3,-0.28054,0.00016,22.1395]
[1780222836173,32.21,73690.0,0.3,-0.28054,0.00016,22.1395]
[1780222836872,32.21,73692.72,0.3,-0.28012,0.00016,22.12404]
[1780222841817,32.21,73703.32,0.3,-0.27845,0.00016,22.0631]
[1780222848633,32.22,73706.28,0.3,-0.27801,0.00016,22.04696]
[1780222848782,32.22,73706.28,0.3,-0.27801,0.00016,22.04696]
[1780222848884,32.22,73706.54,0.3,-0.27797,0.00016,22.04577]
[1780222854378,32.22,73707.27,0.3,-0.27788,0.00016,22.04216]
[1780222854426,32.22,73707.27,0.3,-0.27788,0.00016,22.04216]
[1780222854585,32.22,73707.27,0.3,-0.27788,0.00016,22.04216]
[1780222854890,32.22,73700.7,0.3,-0.27892,0.00016,22.08058]
[1780222855390,32.22,73700.7,0.3,-0.27892,0.00016,22.08058]
[1780222855866,32.22,73686.77,0.3,-0.28114,0.00016,22.16145]
[1780222856754,32.22,73686.77,0.3,-0.28114,0.00016,22.16145]
[1780222856844,32.22,73686.77,0.3,-0.28114,0.00016,22.16145]
[1780222859272,32.22,73684.14,0.3,-0.28157,0.00016,22.17678]
[1780222864477,32.23,73683.11,0.3,-0.28174,0.00016,22.18311]
[1780222867008,32.23,73688.03,0.3,-0.28097,0.00016,22.15507]
[1780222867926,32.23,73690.17,0.3,-0.28063,0.00016,22.14297]
[1780222869579,32.23,73692.83,0.3,-0.28021,0.00016,22.12768]
[1780222870859,32.23,73695.14,0.3,-0.27985,0.00016,22.11447]
[1780222872937,32.23,73703.24,0.3,-0.27857,0.00016,22.06773]
[1780222878665,32.24,73701.51,0.3,-0.27887,0.00016,22.07896]
[1780222880900,32.24,73700.82,0.3,-0.27899,0.00016,22.08325]
[1780222886722,32.24,73692.37,0.3,-0.28036,0.00016,22.13323]
[1780222893771,32.25,73693.93,0.3,-0.28011,0.00016,22.12169]
[1780222898806,32.25,73694.79,0.3,-0.28,0.00016,22.11747]
[1780222903841,32.25,73694.21,0.3,-0.28011,0.00016,22.12158]
[1780222906082,32.25,73693.93,0.3,-0.28016,0.00016,22.12335]
[1780222909455,32.26,73691.24,0.3,-0.2806,0.00016,22.13944]
[1780222914919,32.26,73688.02,0.3,-0.28113,0.00016,22.15875]
[1780222919954,32.26,73685.4,0.3,-0.28156,0.00016,22.1743]
[1780222924990,32.26,73683.14,0.3,-0.28193,0.00016,22.1877]
[1780222926070,32.26,73683.14,0.3,-0.28193,0.00016,22.1877]
[1780222927008,32.26,73683.12,0.3,-0.28194,0.00016,22.1879]
[1780222927110,32.27,73671.84,0.3,-0.28374,0.00016,22.2525]
[1780222929294,32.27,73669.38,0.3,-0.28414,0.00016,22.26668]
[1780222935072,32.27,73662.09,0.3,-0.28531,0.00016,22.30835]
[1780222938132,32.27,73663.65,0.3,-0.28506,0.00016,22.29958]
[1780222938160,32.27,73663.65,0.3,-0.28506,0.00016,22.29958]
[1780222938206,32.27,73663.65,0.3,-0.28506,0.00016,22.29958]
[1780222938257,32.27,73663.65,0.3,-0.28506,0.00016,22.29958]
[1780222938230,32.27,73664.03,0.3,-0.285,0.00016,22.29747]
[1780222938444,32.27,73664.03,0.3,-0.285,0.00016,22.29747]
[1780222938446,32.27,73664.03,0.3,-0.285,0.00016,22.29747]
[1780222938767,32.27,73664.03,0.3,-0.285,0.00016,22.29747]
[1780222938791,32.27,73664.03,0.3,-0.285,0.00016,22.29747]
[1780222939230,32.27,73645.65,0.3,-0.28796,0.00016,22.40129]
[1780222941417,32.27,73644.85,0.3,-0.28809,0.00016,22.40581]
[1780222941425,32.27,73644.85,0.3,-0.28809,0.00016,22.40581]
[1780222941893,32.27,73644.85,0.3,-0.28809,0.00016,22.40581]
[1780222943679,32.27,73649.12,0.3,-0.2874,0.00016,22.38187]
[1780222943943,32.27,73649.12,0.3,-0.2874,0.00016,22.38187]
[1780222945443,32.27,73652.77,0.3,-0.28682,0.00016,22.36141]
[1780222946154,32.27,73654.49,0.3,-0.28654,0.00016,22.35171]
[1780222946728,32.27,73654.49,0.3,-0.28654,0.00016,22.35171]
[1780222946734,32.27,73654.49,0.3,-0.28654,0.00016,22.35171]
[1780222947404,32.27,73656.69,0.3,-0.28619,0.00016,22.33929]
[1780222948126,32.27,73656.69,0.3,-0.28619,0.00016,22.33929]
[1780222949157,32.27,73660.8,0.3,-0.28553,0.00016,22.31606]
[1780222954214,32.27,73667.08,0.3,-0.28451,0.00016,22.27728]
[1780222954994,32.27,73667.08,0.3,-0.28451,0.00016,22.27728]
[1780222959964,32.27,73669.29,0.3,-0.28417,0.00016,22.26505]
[1780222960014,32.27,73669.29,0.3,-0.28417,0.00016,22.26505]
[1780222960256,32.27,73674.96,0.3,-0.28326,0.00016,22.2328]
[1780222960912,32.27,73674.96,0.3,-0.28326,0.00016,22.2328]
[1780222961263,32.27,73676.7,0.3,-0.28298,0.00016,22.2229]
[1780222962841,32.27,73677.03,0.3,-0.28294,0.00016,22.22113]
[1780222963277,32.27,73674.62,0.3,-0.28332,0.00016,22.23502]
[1780222967825,32.27,73675.82,0.3,-0.28314,0.00016,22.22831]
[1780222968312,32.27,73676.19,0.3,-0.28308,0.00016,22.22624]
[1780222969284,32.27,73676.19,0.3,-0.28308,0.00016,22.22624]
[1780222969319,32.28,73676.38,0.3,-0.28305,0.00016,22.22527]
[1780222974357,32.28,73677.58,0.3,-0.28286,0.00016,22.21862]
[1780222979390,32.28,73677.46,0.3,-0.28289,0.00016,22.21954]
[1780222984501,32.28,73677.42,0.3,-0.2829,0.00016,22.21994]
[1780222984603,32.28,73677.42,0.3,-0.2829,0.00016,22.21999]
[1780222987342,32.28,73677.45,0.3,-0.2829,0.00016,22.21993]
[1780222987446,32.28,73678.57,0.3,-0.28273,0.00016,22.21376]
[1780222989135,32.28,73678.57,0.3,-0.28273,0.00016,22.21376]
[1780222989179,32.28,73678.64,0.3,-0.28272,0.00016,22.21346]
[1780222990671,32.28,73675.99,0.3,-0.28314,0.00016,22.2286]
[1780222990773,32.28,73667.75,0.3,-0.28446,0.00016,22.27566]
[1780222995576,32.28,73662.41,0.3,-0.28532,0.00016,22.3061]
[1780223001546,32.28,73663.82,0.3,-0.2851,0.00016,22.29827]
[1780223002377,32.28,73663.82,0.3,-0.2851,0.00016,22.29827]
[1780223002409,32.28,73663.82,0.3,-0.2851,0.00016,22.29827]
[1780223007350,32.28,73663.01,0.3,-0.28523,0.00016,22.303]
[1780223007367,32.28,73663.01,0.3,-0.28523,0.00016,22.303]
[1780223007388,32.28,73663.9,0.3,-0.28509,0.00016,22.29801]
[1780223007588,32.28,73663.04,0.3,-0.28523,0.00016,22.30289]
[1780223012623,32.29,73656.35,0.3,-0.28629,0.00016,22.33763]
[1780223016023,32.29,73655.27,0.3,-0.28647,0.00016,22.34385]
[1780223016056,32.29,73655.27,0.3,-0.28647,0.00016,22.34385]
[1780223016182,32.29,73655.27,0.3,-0.28647,0.00016,22.34385]
[1780223016233,32.29,73655.27,0.3,-0.28647,0.00016,22.34385]
[1780223017010,32.29,73655.41,0.3,-0.28645,0.00016,22.34319]
[1780223020134,32.29,73644.24,0.3,-0.28825,0.00016,22.406]
[1780223020139,32.29,73644.24,0.3,-0.28825,0.00016,22.406]
[1780223025923,32.29,73642.45,0.3,-0.28854,0.00016,22.41607]
[1780223027366,32.29,73642.4,0.3,-0.28854,0.00016,22.41637]
[1780223030372,32.29,73653.76,0.3,-0.28672,0.00016,22.3526]
[1780223035677,32.29,73654.83,0.3,-0.28656,0.00016,22.34698]
[1780223040820,32.29,73652.78,0.3,-0.2869,0.00016,22.35897]
[1780223043777,32.29,73652.29,0.3,-0.28698,0.00016,22.36186]
[1780223047255,32.29,73650.03,0.3,-0.28735,0.00016,22.37477]
[1780223052904,32.29,73652.12,0.3,-0.28702,0.00016,22.36344]
[1780223057260,32.3,73649.4,0.3,-0.28747,0.00016,22.37894]
[1780223062974,32.3,73651.45,0.3,-0.28715,0.00016,22.36783]
[1780223066841,32.3,73648.75,0.3,-0.28759,0.00016,22.38321]
[1780223072038,32.3,73649.75,0.3,-0.28742,0.00016,22.37448]
[1780223073770,32.3,73649.76,0.3,-0.28742,0.00016,22.37448]
[1780223079087,32.3,73647.38,0.3,-0.28781,0.00016,22.3882]
[1780223084122,32.3,73651.5,0.3,-0.28715,0.00016,22.36539]
[1780223084788,32.3,73651.5,0.3,-0.28715,0.00016,22.36539]
[1780223084867,32.3,73651.5,0.3,-0.28715,0.00016,22.36539]
[1780223084971,32.3,73651.5,0.3,-0.28715,0.00016,22.36539]
[1780223084985,32.3,73651.5,0.3,-0.28715,0.00016,22.36539]
[1780223085105,32.3,73651.5,0.3,-0.28715,0.00016,22.36539]
[1780223085112,32.3,73651.5,0.3,-0.28715,0.00016,22.36539]
[1780223085833,32.3,73658.87,0.3,-0.28597,0.00016,22.32394]
[1780223087859,32.31,73661.89,0.3,-0.2855,0.00016,22.3071]
[1780223092655,32.31,73667.62,0.3,-0.2846,0.00016,22.27531]
[1780223098266,32.31,73667.26,0.3,-0.28467,0.00016,22.27815]
[1780223104274,32.32,73668.42,0.3,-0.28451,0.00016,22.27217]
[1780223108306,32.32,73665.43,0.3,-0.28501,0.00016,22.29]
[1780223110402,32.32,73665.43,0.3,-0.28501,0.00016,22.29013]
[1780223113035,32.32,73665.43,0.3,-0.28502,0.00016,22.29039]
[1780223113883,32.32,73665.46,0.3,-0.28502,0.00016,22.2906]
[1780223118320,32.33,73666.52,0.3,-0.28487,0.00016,22.2851]
[1780223118422,32.33,73666.52,0.3,-0.28487,0.00016,22.2851]
[1780223118440,32.33,73666.52,0.3,-0.28487,0.00016,22.2851]
[1780223122390,32.33,73676.04,0.3,-0.28337,0.00016,22.23171]
[1780223127436,32.33,73677.58,0.3,-0.28314,0.00016,22.22365]
[1780223133467,32.34,73678.5,0.3,-0.283,0.00016,22.2162]
[1780223137444,32.34,73678.55,0.3,-0.28301,0.00016,22.21629]
[1780223138242,32.34,73678.55,0.3,-0.28302,0.00016,22.21667]
[1780223138307,32.34,73678.55,0.3,-0.28302,0.00016,22.21667]
[1780223138442,32.34,73678.55,0.3,-0.28302,0.00016,22.21667]
[1780223139330,32.34,73683.66,0.3,-0.28221,0.00016,22.18767]
[1780223144069,32.35,73684.54,0.3,-0.2821,0.00016,22.18372]
[1780223149579,32.35,73685.62,0.3,-0.28196,0.00016,22.17885]
[1780223152328,32.36,73686.12,0.3,-0.28189,0.00016,22.17643]
[1780223152424,32.36,73689.01,0.3,-0.28144,0.00016,22.1601]
[1780223157599,32.36,73695.31,0.3,-0.28045,0.00016,22.12445]
[1780223162670,32.36,73693.0,0.3,-0.28084,0.00016,22.13853]
[1780223167705,32.37,73694.57,0.3,-0.28061,0.00016,22.13014]
[1780223172740,32.37,73694.86,0.3,-0.28058,0.00016,22.12909]
[1780223177775,32.37,73694.7,0.3,-0.28062,0.00016,22.13061]
[1780223184114,32.37,73694.72,0.3,-0.28063,0.00016,22.13096]
[1780223189859,32.38,73695.36,0.3,-0.28055,0.00016,22.12819]
[1780223195409,32.38,73695.41,0.3,-0.28053,0.00016,22.12486]
[1780223195411,32.38,73695.41,0.3,-0.28053,0.00016,22.12486]
[1780223195511,32.38,73695.33,0.3,-0.28055,0.00016,22.12555]
[1780223202950,32.39,73694.9,0.3,-0.28066,0.00016,22.12975]
[1780223207985,32.39,73700.6,0.3,-0.27979,0.00016,22.09822]
[1780223212244,32.4,73701.87,0.3,-0.27961,0.00016,22.0917]
[1780223212254,32.4,73701.87,0.3,-0.27961,0.00016,22.0917]
[1780223212302,32.4,73702.55,0.3,-0.27952,0.00016,22.08832]
[1780223214749,32.4,73703.12,0.3,-0.27944,0.00016,22.08526]
[1780223215039,32.4,73703.81,0.3,-0.27933,0.00016,22.08149]
[1780223215670,32.4,73703.81,0.3,-0.27933,0.00016,22.08149]
[1780223221264,32.41,73708.54,0.3,-0.27861,0.00016,22.05512]
[1780223224102,32.41,73698.56,0.3,-0.2802,0.00016,22.11326]
[1780223226995,32.41,73697.73,0.3,-0.28034,0.00016,22.11826]
[1780223232159,32.41,73699.05,0.3,-0.28015,0.00016,22.11133]
[1780223238201,32.42,73698.41,0.3,-0.28027,0.00016,22.11576]
[1780223243237,32.42,73697.61,0.3,-0.28041,0.00016,22.12099]
[1780223249936,32.42,73695.89,0.3,-0.2807,0.00016,22.13133]
[1780223250497,32.42,73695.89,0.3,-0.2807,0.00016,22.13133]
[1780223250948,32.42,73696.23,0.3,-0.28065,0.00016,22.12971]
[1780223252987,32.42,73696.29,0.3,-0.28063,0.00016,22.1261]
[1780223254882,32.42,73696.85,0.3,-0.28054,0.00016,22.123]
[1780223255304,32.42,73696.85,0.3,-0.28054,0.00016,22.123]
[1780223257006,32.43,73696.83,0.3,-0.28055,0.00016,22.12348]
[1780223259963,32.43,73696.66,0.3,-0.28059,0.00016,22.12468]
[1780223267405,32.43,73699.57,0.3,-0.28015,0.00016,22.10893]
[1780223273672,32.43,73697.37,0.3,-0.28052,0.00016,22.12228]
[1780223283517,32.44,73696.89,0.3,-0.28061,0.00016,22.12568]
[1780223288552,32.44,73696.38,0.3,-0.2807,0.00016,22.12887]
[1780223293587,32.44,73696.28,0.3,-0.28072,0.00016,22.12969]
[1780223293693,32.44,73696.28,0.3,-0.28072,0.00016,22.12969]
[1780223303657,32.44,73703.39,0.3,-0.27962,0.00016,22.08972]
[1780223304449,32.44,73703.39,0.3,-0.27962,0.00016,22.08972]
[1780223309699,32.45,73703.65,0.3,-0.2796,0.00016,22.08896]
[1780223314574,32.45,73703.36,0.3,-0.27963,0.00016,22.08748]
[1780223320776,32.45,73703.5,0.3,-0.27963,0.00016,22.0876]
[1780223325432,32.45,73702.47,0.3,-0.2798,0.00016,22.09385]
[1780223330846,32.46,73704.99,0.3,-0.27943,0.00016,22.08014]
[1780223335881,32.46,73704.85,0.3,-0.27946,0.00016,22.08152]
[1780223340916,32.46,73701.89,0.3,-0.27994,0.00016,22.09904]
[1780223348325,32.46,73699.48,0.3,-0.28033,0.00016,22.1132]
[1780223354010,32.47,73699.25,0.3,-0.28039,0.00016,22.11515]
[1780223361879,32.47,73698.57,0.3,-0.28051,0.00016,22.11948]
[1780223367878,32.47,73698.57,0.3,-0.28052,0.00016,22.12003]
[1780223368729,32.47,73698.57,0.3,-0.28052,0.00016,22.12003]
[1780223369602,32.47,73698.57,0.3,-0.28052,0.00016,22.1201]
[1780223375975,32.47,73700.37,0.3,-0.28023,0.00016,22.10668]
[1780223383210,32.48,73701.29,0.3,-0.2801,0.00016,22.10208]
[1780223388246,32.48,73695.36,0.3,-0.28105,0.00016,22.13649]
[1780223393281,32.48,73699.41,0.3,-0.28041,0.00016,22.11353]
[1780223398442,32.48,73701.73,0.3,-0.28005,0.00016,22.10048]
[1780223399362,32.48,73704.42,0.3,-0.27963,0.00016,22.0851]
[1780223399427,32.48,73704.42,0.3,-0.27963,0.00016,22.0851]
[1780223400225,32.48,73704.42,0.3,-0.27963,0.00016,22.08519]
[1780223403105,32.48,73704.07,0.3,-0.27969,0.00016,22.08748]
[1780223409393,32.49,73709.63,0.3,-0.27884,0.00016,22.05624]
[1780223414819,32.49,73709.33,0.3,-0.2789,0.00016,22.05847]
[1780223424500,32.5,73705.82,0.3,-0.27948,0.00016,22.07994]
[1780223426797,32.5,73705.72,0.3,-0.2795,0.00016,22.08062]
[1780223426837,32.5,73706.15,0.3,-0.27944,0.00016,22.07825]
[1780223432557,32.5,73710.87,0.3,-0.27869,0.00016,22.04829]
[1780223434141,32.5,73715.5,0.3,-0.27797,0.00016,22.0217]
[1780223439606,32.5,73717.38,0.3,-0.2777,0.00016,22.01186]
[1780223439850,32.5,73717.38,0.3,-0.2777,0.00016,22.01186]
[1780223442627,32.51,73717.47,0.3,-0.27769,0.00016,22.01164]
[1780223447884,32.51,73717.57,0.3,-0.27769,0.00016,22.01149]
[1780223452470,32.51,73718.12,0.3,-0.27761,0.00016,22.00889]
[1780223457732,32.51,73718.63,0.3,-0.27755,0.00016,22.00662]
[1780223462767,32.52,73716.57,0.3,-0.27789,0.00016,22.0191]
[1780223468809,32.52,73716.89,0.3,-0.27786,0.00016,22.01789]
[1780223473844,32.52,73718.6,0.3,-0.2776,0.00016,22.00854]
[1780223474125,32.52,73718.6,0.3,-0.2776,0.00016,22.00854]
[1780223480893,32.52,73718.87,0.3,-0.27758,0.00016,22.00782]
[1780223482110,32.52,73718.87,0.3,-0.27758,0.00016,22.00782]
[1780223482212,32.53,73718.87,0.3,-0.27758,0.00016,22.00794]
[1780223483305,32.53,73718.87,0.3,-0.27758,0.00016,22.00794]
[1780223488949,32.53,73714.79,0.3,-0.27825,0.00016,22.03231]
[1780223494555,32.53,73709.3,0.3,-0.2791,0.00016,22.06081]
[1780223496886,32.53,73708.84,0.3,-0.27917,0.00016,22.06361]
[1780223500416,32.53,73710.22,0.3,-0.27897,0.00016,22.05608]
[1780223503504,32.53,73710.77,0.3,-0.27889,0.00016,22.05321]
[1780223515661,32.54,73711.24,0.3,-0.27882,0.00016,22.05093]
[1780223521534,32.54,73711.24,0.3,-0.27885,0.00016,22.05181]
[1780223521721,32.54,73711.24,0.3,-0.27885,0.00016,22.05208]
[1780223526981,32.54,73715.08,0.3,-0.27826,0.00016,22.03025]
[1780223530126,32.54,73715.06,0.3,-0.27827,0.00016,22.03059]
[1780223530237,32.54,73714.96,0.3,-0.27829,0.00016,22.03124]
[1780223532774,32.54,73714.96,0.3,-0.27829,0.00016,22.03124]
[1780223532876,32.55,73714.85,0.3,-0.27831,0.00016,22.03231]
[1780223536977,32.55,73714.66,0.3,-0.27835,0.00016,22.0336]
[1780223537285,32.55,73714.62,0.3,-0.27836,0.00016,22.0339]
[1780223539334,32.55,73714.62,0.3,-0.27836,0.00016,22.03404]
[1780223540091,32.55,73714.62,0.3,-0.27837,0.00016,22.03432]
[1780223541310,32.55,73714.62,0.3,-0.27837,0.00016,22.03432]
[1780223541411,32.55,73714.62,0.3,-0.27837,0.00016,22.03444]
[1780223545681,32.55,73713.58,0.3,-0.27854,0.00016,22.04056]
[1780223551384,32.55,73713.49,0.3,-0.27854,0.00016,22.03793]
[1780223556419,32.55,73716.48,0.3,-0.27808,0.00016,22.02105]
[1780223557381,32.55,73716.48,0.3,-0.27808,0.00016,22.02105]
[1780223562461,32.56,73716.82,0.3,-0.27804,0.00016,22.01953]
[1780223567496,32.56,73717.75,0.3,-0.2779,0.00016,22.01455]
[1780223575552,32.56,73717.36,0.3,-0.27798,0.00016,22.01742]
[1780223580257,32.56,73717.42,0.3,-0.27798,0.00016,22.01738]
[1780223581488,32.56,73718.75,0.3,-0.27777,0.00016,22.00979]
[1780223582443,32.56,73720.99,0.3,-0.27742,0.00016,21.99694]
[1780223584319,32.56,73721.74,0.3,-0.27731,0.00016,21.9928]
[1780223585083,32.56,73721.55,0.3,-0.27734,0.00016,21.994]
[1780223590657,32.57,73721.31,0.3,-0.27739,0.00016,21.99598]
[1780223597707,32.57,73721.44,0.3,-0.27739,0.00016,21.99589]
[1780223600473,32.57,73720.73,0.3,-0.27751,0.00016,22.00017]
[1780223605670,32.57,73722.88,0.3,-0.27718,0.00016,21.98812]
[1780223610798,32.58,73722.93,0.3,-0.27719,0.00016,21.98856]
[1780223615486,32.58,73723.25,0.3,-0.27712,0.00016,21.98351]
[1780223620868,32.58,73726.2,0.3,-0.27668,0.00016,21.96722]
[1780223623006,32.58,73726.05,0.3,-0.27671,0.00016,21.96821]
[1780223632859,32.58,73727.9,0.3,-0.27644,0.00016,21.95836]
[1780223644029,32.59,73727.13,0.3,-0.27659,0.00016,21.96392]
[1780223649065,32.59,73727.65,0.3,-0.27652,0.00016,21.96137]
[1780223654101,32.59,73729.97,0.3,-0.27617,0.00016,21.94845]
[1780223659137,32.6,73730.66,0.3,-0.27608,0.00016,21.94503]
[1780223664172,32.6,73728.03,0.3,-0.2765,0.00016,21.96084]
[1780223669207,32.6,73727.96,0.3,-0.27653,0.00016,21.96176]
[1780223674242,32.6,73727.27,0.3,-0.27663,0.00016,21.96272]
[1780223679277,32.6,73727.17,0.3,-0.27665,0.00016,21.96374]
[1780223684312,32.61,73726.87,0.3,-0.27671,0.00016,21.96587]
[1780223689347,32.61,73728.04,0.3,-0.27654,0.00016,21.95949]
[1780223692982,32.61,73728.12,0.3,-0.27653,0.00016,21.95919]
[1780223698946,32.61,73728.06,0.3,-0.27656,0.00016,21.96021]
[1780223700836,32.61,73728.06,0.3,-0.27656,0.00016,21.96046]
[1780223701674,32.61,73725.76,0.3,-0.27693,0.00016,21.97401]
[1780223703671,32.61,73713.18,0.3,-0.2789,0.00016,22.04653]
[1780223713516,32.62,73713.88,0.3,-0.2788,0.00016,22.0429]
[1780223719558,32.62,73714.0,0.3,-0.27879,0.00016,22.04244]
[1780223722728,32.62,73714.44,0.3,-0.27872,0.00016,22.04]
[1780223728622,32.62,73715.23,0.3,-0.27861,0.00016,22.03584]
[1780223733761,32.62,73715.02,0.3,-0.27862,0.00016,22.03374]
[1780223741714,32.62,73714.92,0.3,-0.27865,0.00016,22.03477]
[1780223742896,32.62,73714.92,0.3,-0.27865,0.00016,22.03477]
[1780223744247,32.62,73714.92,0.3,-0.27865,0.00016,22.03482]
[1780223749769,32.62,73715.59,0.3,-0.27855,0.00016,22.03108]
[1780223755836,32.62,73715.53,0.3,-0.27856,0.00016,22.03147]
[1780223761892,32.62,73715.85,0.3,-0.27852,0.00016,22.02992]
[1780223762788,32.63,73715.59,0.3,-0.27856,0.00016,22.03147]
[1780223763020,32.63,73715.59,0.3,-0.27856,0.00016,22.03147]
[1780223763861,32.63,73715.08,0.3,-0.27864,0.00016,22.03445]
[1780223763953,32.63,73715.08,0.3,-0.27864,0.00016,22.03445]
[1780223772934,32.63,73715.34,0.3,-0.27861,0.00016,22.03342]
[1780223777969,32.63,73715.17,0.3,-0.27865,0.00016,22.03462]
[1780223783005,32.63,73713.53,0.3,-0.27891,0.00016,22.04423]
[1780223784357,32.63,73710.56,0.3,-0.27938,0.00016,22.06129]
[1780223784789,32.63,73710.56,0.3,-0.27938,0.00016,22.06129]
[1780223785803,32.63,73716.11,0.3,-0.2785,0.00016,22.02947]
[1780223787506,32.63,73719.47,0.3,-0.27798,0.00016,22.01026]
[1780223797108,32.63,73721.34,0.3,-0.27768,0.00016,21.99673]
[1780223805164,32.64,73720.94,0.3,-0.27776,0.00016,21.99967]
[1780223810206,32.64,73717.77,0.3,-0.27827,0.00016,22.01829]
[1780223811988,32.64,73716.77,0.3,-0.27843,0.00016,22.0241]
[1780223814986,32.64,73714.01,0.3,-0.27886,0.00016,22.04004]
[1780223815878,32.64,73712.95,0.3,-0.27903,0.00016,22.04618]
[1780223821285,32.64,73712.25,0.3,-0.27915,0.00016,22.05034]
[1780223822948,32.64,73712.25,0.3,-0.27915,0.00016,22.05034]
[1780223823845,32.64,73711.98,0.3,-0.27919,0.00016,22.05193]
[1780223829532,32.64,73711.56,0.3,-0.27926,0.00016,22.0544]
[1780223835381,32.64,73711.9,0.3,-0.27921,0.00016,22.05256]
[1780223840416,32.64,73712.08,0.3,-0.27918,0.00016,22.0516]
[1780223845451,32.64,73711.31,0.3,-0.2793,0.00016,22.05609]
[1780223850486,32.64,73710.71,0.3,-0.2794,0.00016,22.05957]
[1780223853889,32.64,73710.8,0.3,-0.27936,0.00016,22.05555]
[1780223857320,32.64,73712.65,0.3,-0.27907,0.00016,22.04491]
[1780223861497,32.64,73712.76,0.3,-0.27905,0.00016,22.04432]
[1780223862555,32.64,73712.76,0.3,-0.27905,0.00016,22.04434]
[1780223864937,32.64,73712.64,0.3,-0.27907,0.00016,22.04501]
[1780223866023,32.64,73712.74,0.3,-0.27906,0.00016,22.04446]
[1780223869068,32.64,73712.71,0.3,-0.27906,0.00016,22.04464]
[1780223870697,32.64,73712.67,0.3,-0.27907,0.00016,22.04492]
[1780223871213,32.64,73712.67,0.3,-0.27907,0.00016,22.04492]
[1780223871446,32.64,73712.67,0.3,-0.27907,0.00016,22.04497]
[1780223876479,32.64,73715.1,0.3,-0.27869,0.00016,22.03114]
[1780223881703,32.64,73717.42,0.3,-0.27834,0.00016,22.01807]
[1780223882298,32.64,73717.42,0.3,-0.27834,0.00016,22.01807]
[1780223885672,32.64,73717.45,0.3,-0.27834,0.00016,22.01805]
[1780223891773,32.65,73717.67,0.3,-0.27831,0.00016,22.01718]
[1780223894823,32.65,73717.67,0.3,-0.27831,0.00016,22.01718]
[1780223902850,32.65,73715.56,0.3,-0.27865,0.00016,22.02977]
[1780223907886,32.65,73715.77,0.3,-0.27863,0.00016,22.02874]
[1780223909508,32.65,73715.79,0.3,-0.27862,0.00016,22.02866]
[1780223914003,32.65,73716.02,0.3,-0.27857,0.00016,22.02398]
[1780223915951,32.65,73716.02,0.3,-0.27857,0.00016,22.02402]
[1780223916766,32.65,73715.79,0.3,-0.27861,0.00016,22.02542]
[1780223921984,32.65,73715.98,0.3,-0.27858,0.00016,22.02456]
[1780223927019,32.65,73715.77,0.3,-0.27862,0.00016,22.02596]
[1780223932054,32.65,73721.18,0.3,-0.27778,0.00016,21.99518]
[1780223936297,32.65,73721.16,0.3,-0.27779,0.00016,21.99544]
[1780223940029,32.66,73722.08,0.3,-0.27765,0.00016,21.99052]
[1780223942808,32.66,73722.16,0.3,-0.27765,0.00016,21.99022]
[1780223950149,32.66,73722.28,0.3,-0.27764,0.00016,21.98985]
[1780223950329,32.66,73722.28,0.3,-0.27764,0.00016,21.98985]
[1780223950494,32.66,73723.28,0.3,-0.27749,0.00016,21.98449]
[1780223951146,32.66,73723.28,0.3,-0.27749,0.00016,21.98449]
[1780223951190,32.66,73731.41,0.3,-0.27622,0.00016,21.93757]
[1780223955372,32.66,73733.38,0.3,-0.27592,0.00016,21.92642]
[1780223956999,32.66,73737.58,0.3,-0.27527,0.00016,21.90214]
[1780223963274,32.66,73739.77,0.3,-0.27494,0.00016,21.89012]
[1780223964450,32.66,73739.77,0.3,-0.27494,0.00016,21.89012]
[1780223964551,32.67,73739.77,0.3,-0.27495,0.00016,21.89023]
[1780223967305,32.67,73731.09,0.3,-0.2763,0.00016,21.94064]
[1780223972338,32.67,73730.5,0.3,-0.27637,0.00016,21.94046]
[1780223974551,32.67,73730.19,0.3,-0.27642,0.00016,21.94221]
[1780223976372,32.67,73729.29,0.3,-0.27656,0.00016,21.94742]
[1780223981407,32.67,73729.14,0.3,-0.27658,0.00016,21.94827]
[1780223989995,32.67,73729.4,0.3,-0.27654,0.00016,21.94676]
[1780223990096,32.66,73729.38,0.3,-0.27654,0.00016,21.94684]
[1780223998527,32.67,73729.5,0.3,-0.27653,0.00016,21.94654]
[1780224002826,32.67,73729.38,0.3,-0.27655,0.00016,21.94738]
[1780224004436,32.67,73724.58,0.3,-0.27731,0.00016,21.97516]
[1780224009606,32.67,73723.27,0.3,-0.27752,0.00016,21.98304]
[1780224014697,32.67,73723.88,0.3,-0.27743,0.00016,21.97978]
[1780224020875,32.67,73721.8,0.3,-0.27777,0.00016,21.99212]
[1780224025360,32.67,73722.07,0.3,-0.27773,0.00016,21.99077]
[1780224027303,32.67,73721.16,0.3,-0.27788,0.00016,21.99611]
[1780224030756,32.67,73712.73,0.3,-0.2792,0.00016,22.04464]
[1780224035791,32.67,73710.78,0.3,-0.27948,0.00016,22.05225]
[1780224041705,32.67,73710.08,0.3,-0.27959,0.00016,22.05616]
[1780224046870,32.67,73707.41,0.3,-0.28001,0.00016,22.07124]
[1780224053919,32.67,73705.53,0.3,-0.28029,0.00016,22.08166]
[1780224060707,32.67,73705.34,0.3,-0.28032,0.00016,22.08265]
[1780224067011,32.67,73705.88,0.3,-0.28023,0.00016,22.07933]
[1780224067483,32.67,73705.88,0.3,-0.28023,0.00016,22.07933]
[1780224074061,32.67,73706.0,0.3,-0.28021,0.00016,22.07853]
[1780224086144,32.67,73706.28,0.3,-0.28016,0.00016,22.07676]
[1780224094200,32.67,73706.5,0.3,-0.2801,0.00016,22.07192]
[1780224099235,32.67,73706.4,0.3,-0.28012,0.00016,22.07247]
[1780224104270,32.67,73705.99,0.3,-0.28018,0.00016,22.07477]
[1780224109305,32.67,73705.83,0.3,-0.2802,0.00016,22.07565]
[1780224122396,32.67,73707.86,0.3,-0.27988,0.00016,22.06408]
[1780224127431,32.67,73707.87,0.3,-0.27988,0.00016,22.06404]
[1780224132466,32.67,73708.02,0.3,-0.27986,0.00016,22.06318]
[1780224142536,32.67,73705.92,0.3,-0.28019,0.00016,22.07517]
[1780224147575,32.67,73705.92,0.3,-0.28019,0.00016,22.07512]
[1780224150697,32.67,73705.92,0.3,-0.28019,0.00016,22.07512]
[1780224156644,32.67,73709.62,0.3,-0.27959,0.00016,22.05053]
[1780224161695,32.67,73709.65,0.3,-0.27958,0.00016,22.05045]
[1780224168745,32.67,73709.78,0.3,-0.27957,0.00016,22.04983]
[1780224178814,32.67,73709.78,0.3,-0.27957,0.00016,22.05002]
[1780224191905,32.67,73709.67,0.3,-0.27959,0.00016,22.05089]
[1780224198955,32.67,73709.74,0.3,-0.27959,0.00016,22.0506]
[1780224203989,32.67,73709.87,0.3,-0.27957,0.00016,22.04993]
[1780224209025,32.67,73709.89,0.3,-0.27957,0.00016,22.04988]
[1780224220958,32.67,73709.86,0.3,-0.27955,0.00016,22.04657]
[1780224226145,32.67,73716.3,0.3,-0.27855,0.00016,22.00999]
[1780224227405,32.67,73716.3,0.3,-0.27855,0.00016,22.00999]
[1780224233194,32.68,73716.1,0.3,-0.27859,0.00016,22.01148]
[1780224239236,32.68,73716.34,0.3,-0.27856,0.00016,22.01039]
[1780224244271,32.68,73715.62,0.3,-0.27868,0.00016,22.01473]
[1780224258106,32.68,73715.49,0.3,-0.2787,0.00016,22.01564]
[1780224263405,32.68,73714.86,0.3,-0.27881,0.00016,22.01979]
[1780224269447,32.68,73713.3,0.3,-0.27906,0.00016,22.02884]
[1780224274482,32.68,73713.7,0.3,-0.27898,0.00016,22.02312]
[1780224281531,32.68,73713.57,0.3,-0.279,0.00016,22.024]
[1780224287573,32.68,73713.46,0.3,-0.27902,0.00016,22.02474]
[1780224292608,32.68,73714.4,0.3,-0.27888,0.00016,22.01945]
[1780224297643,32.68,73715.98,0.3,-0.27863,0.00016,22.01049]
[1780224297937,32.68,73715.98,0.3,-0.27863,0.00016,22.01049]
[1780224298063,32.68,73715.98,0.3,-0.27863,0.00016,22.01049]
[1780224298082,32.68,73715.98,0.3,-0.27863,0.00016,22.01049]
[1780224298230,32.68,73715.98,0.3,-0.27863,0.00016,22.01049]
[1780224298231,32.68,73715.98,0.3,-0.27863,0.00016,22.01049]
[1780224298326,32.68,73715.98,0.3,-0.27863,0.00016,22.01049]
[1780224298459,32.68,73715.98,0.3,-0.27863,0.00016,22.01049]
[1780224298650,32.68,73726.94,0.3,-0.27692,0.00016,21.9475]
[1780224299657,32.68,73735.02,0.3,-0.27566,0.00016,21.9009]
[1780224302678,32.69,73726.76,0.3,-0.27696,0.00016,21.949]
[1780224305224,32.69,73725.77,0.3,-0.27712,0.00016,21.95488]
[1780224310740,32.69,73726.94,0.3,-0.27695,0.00016,21.94868]
[1780224315769,32.69,73726.01,0.3,-0.2771,0.00016,21.95446]
[1780224316971,32.69,73726.01,0.3,-0.2771,0.00016,21.95446]
[1780224318201,32.69,73725.81,0.3,-0.27714,0.00016,21.95569]
[1780224322143,32.69,73718.96,0.3,-0.27821,0.00016,21.99531]
[1780224322148,32.69,73718.96,0.3,-0.27821,0.00016,21.99531]
[1780224328144,32.69,73716.21,0.3,-0.27865,0.00016,22.01119]
[1780224328347,32.69,73716.21,0.3,-0.27865,0.00016,22.01119]
[1780224330000,32.69,73711.04,0.3,-0.27946,0.00016,22.04077]
[1780224334099,32.69,73706.56,0.3,-0.28014,0.00016,22.06275]
[1780224339940,32.69,73708.2,0.3,-0.27987,0.00016,22.05315]
[1780224344976,32.69,73707.77,0.3,-0.27994,0.00016,22.0555]
[1780224357105,32.69,73708.25,0.3,-0.27986,0.00016,22.05253]
[1780224362140,32.69,73710.57,0.3,-0.27949,0.00016,22.0392]
[1780224371205,32.69,73706.32,0.3,-0.28015,0.00016,22.0633]
[1780224374187,32.69,73705.97,0.3,-0.28021,0.00016,22.06524]
[1780224374885,32.69,73705.82,0.3,-0.28023,0.00016,22.06608]
[1780224375780,32.69,73705.82,0.3,-0.28023,0.00016,22.06608]
[1780224381275,32.69,73704.96,0.3,-0.28036,0.00016,22.07076]
[1780224386310,32.69,73705.02,0.3,-0.28035,0.00016,22.07031]
[1780224386852,32.69,73705.02,0.3,-0.28035,0.00016,22.07031]
[1780224388230,32.69,73703.77,0.3,-0.28054,0.00016,22.07741]
[1780224395373,32.69,73703.88,0.3,-0.2805,0.00016,22.07312]
[1780224400408,32.69,73704.07,0.3,-0.28047,0.00016,22.07194]
[1780224403054,32.69,73704.07,0.3,-0.28047,0.00016,22.07194]
[1780224404160,32.69,73704.07,0.3,-0.28047,0.00016,22.07191]
[1780224409471,32.68,73703.86,0.3,-0.2805,0.00016,22.07299]
[1780224414506,32.68,73704.32,0.3,-0.28042,0.00016,22.0703]
[1780224415238,32.68,73704.32,0.3,-0.28042,0.00016,22.0703]
[1780224422854,32.68,73704.4,0.3,-0.28041,0.00016,22.06975]
[1780224430621,32.68,73704.06,0.3,-0.28046,0.00016,22.07158]
[1780224431482,32.68,73704.06,0.3,-0.28046,0.00016,22.07158]
[1780224435612,32.68,73704.22,0.3,-0.28043,0.00016,22.07061]
[1780224436124,32.68,73704.22,0.3,-0.28043,0.00016,22.07059]
[1780224441698,32.68,73705.47,0.3,-0.28023,0.00016,22.06339]
[1780224447740,32.68,73705.55,0.3,-0.28022,0.00016,22.06289]
[1780224452775,32.68,73704.59,0.3,-0.28035,0.00016,22.0648]
[1780224458817,32.68,73704.63,0.3,-0.28034,0.00016,22.0645]
[1780224464862,32.68,73704.68,0.3,-0.28033,0.00016,22.06414]
[1780224472497,32.68,73704.7,0.3,-0.28032,0.00016,22.064]
[1780224473095,32.68,73704.7,0.3,-0.28032,0.00016,22.06393]
[1780224474542,32.68,73704.7,0.3,-0.28032,0.00016,22.06393]
[1780224475174,32.68,73704.7,0.3,-0.28032,0.00016,22.06391]
[1780224477787,32.68,73704.7,0.3,-0.28032,0.00016,22.06391]
[1780224480712,32.68,73704.63,0.3,-0.28033,0.00016,22.06427]
[1780224485489,32.68,73704.63,0.3,-0.28033,0.00016,22.06422]
[1780224491050,32.68,73709.69,0.3,-0.27953,0.00016,22.03532]
[1780224493842,32.68,73709.69,0.3,-0.27953,0.00016,22.03532]
[1780224496059,32.68,73710.37,0.3,-0.27943,0.00016,22.0315]
[1780224498122,32.68,73710.37,0.3,-0.27943,0.00016,22.03157]
[1780224498818,32.68,73710.37,0.3,-0.27943,0.00016,22.03157]
[1780224505577,32.68,73712.46,0.3,-0.27911,0.00016,22.01981]
[1780224513397,32.68,73713.42,0.3,-0.27894,0.00016,22.01112]
[1780224514991,32.68,73715.64,0.3,-0.2786,0.00016,21.99849]
[1780224515400,32.68,73715.64,0.3,-0.2786,0.00016,21.99849]
[1780224516301,32.68,73716.49,0.3,-0.27847,0.00016,21.99373]
[1780224523274,32.69,73717.2,0.3,-0.27837,0.00016,21.99008]
[1780224526819,32.69,73717.24,0.3,-0.27836,0.00016,21.98997]
[1780224527353,32.69,73719.75,0.3,-0.27797,0.00016,21.97568]
[1780224527521,32.69,73719.75,0.3,-0.27797,0.00016,21.97568]
[1780224533351,32.69,73722.08,0.3,-0.27762,0.00016,21.96269]
[1780224534371,32.69,73722.08,0.3,-0.27762,0.00016,21.96269]
[1780224534639,32.69,73722.08,0.3,-0.27762,0.00016,21.96269]
[1780224537163,32.69,73722.24,0.3,-0.2776,0.00016,21.96194]
[1780224537837,32.69,73722.24,0.3,-0.2776,0.00016,21.96194]
[1780224540836,32.69,73721.97,0.3,-0.27765,0.00016,21.96367]
[1780224543113,32.69,73718.22,0.3,-0.27824,0.00016,21.98538]
[1780224549083,32.69,73718.88,0.3,-0.27813,0.00016,21.98161]
[1780224554503,32.69,73719.1,0.3,-0.27811,0.00016,21.9807]
[1780224563566,32.7,73719.32,0.3,-0.27809,0.00016,21.97988]
[1780224567581,32.7,73719.39,0.3,-0.27808,0.00016,21.97961]
[1780224573755,32.7,73719.67,0.3,-0.27802,0.00016,21.9747]
[1780224575463,32.7,73720.62,0.3,-0.27787,0.00016,21.96939]
[1780224576252,32.7,73720.75,0.3,-0.27785,0.00016,21.96869]
[1780224576941,32.7,73720.75,0.3,-0.27785,0.00016,21.96869]
[1780224577847,32.7,73721.17,0.3,-0.27779,0.00016,21.96633]
[1780224578875,32.7,73721.21,0.3,-0.27778,0.00016,21.96614]
[1780224580027,32.7,73722.07,0.3,-0.27765,0.00016,21.96125]
[1780224582242,32.7,73733.08,0.3,-0.27594,0.00016,21.89798]
[1780224588159,32.7,73736.57,0.3,-0.27541,0.00016,21.87832]
[1780224588282,32.7,73736.57,0.3,-0.27541,0.00016,21.87832]
[1780224593777,32.7,73737.14,0.3,-0.27533,0.00016,21.87567]
[1780224598364,32.71,73736.94,0.3,-0.27537,0.00016,21.8772]
[1780224598819,32.71,73736.75,0.3,-0.27541,0.00016,21.8784]
[1780224600664,32.71,73737.07,0.3,-0.27536,0.00016,21.87662]
[1780224605861,32.71,73736.9,0.3,-0.2754,0.00016,21.87803]
[1780224610896,32.71,73736.87,0.3,-0.27541,0.00016,21.87856]
[1780224615340,32.71,73737.99,0.3,-0.27524,0.00016,21.87238]
[1780224615370,32.71,73737.99,0.3,-0.27524,0.00016,21.87238]
[1780224615931,32.71,73738.37,0.3,-0.27519,0.00016,21.87026]
[1780224621973,32.71,73737.79,0.3,-0.27528,0.00016,21.87365]
[1780224623769,32.71,73737.71,0.3,-0.27529,0.00016,21.87412]
[1780224627959,32.71,73737.86,0.3,-0.27527,0.00016,21.87326]
[1780224633418,32.71,73737.43,0.3,-0.27531,0.00016,21.87224]
[1780224635339,32.71,73737.22,0.3,-0.27534,0.00016,21.87346]
[1780224636094,32.71,73737.22,0.3,-0.27534,0.00016,21.87346]
[1780224643122,32.71,73737.14,0.3,-0.27536,0.00016,21.87391]
[1780224649164,32.71,73737.03,0.3,-0.27537,0.00016,21.87453]
[1780224656775,32.71,73737.28,0.3,-0.27533,0.00016,21.87308]
[1780224662255,32.71,73739.34,0.3,-0.27501,0.00016,21.86113]
[1780224667290,32.71,73738.51,0.3,-0.27514,0.00016,21.86598]
[1780224672325,32.71,73736.52,0.3,-0.27545,0.00016,21.87753]
[1780224677360,32.71,73736.28,0.3,-0.27549,0.00016,21.87888]
[1780224682395,32.71,73736.77,0.3,-0.27541,0.00016,21.87601]
[1780224688436,32.71,73737.08,0.3,-0.27536,0.00016,21.87418]
[1780224693472,32.71,73736.62,0.3,-0.27541,0.00016,21.8733]
[1780224698507,32.71,73737.23,0.3,-0.27532,0.00016,21.86975]
[1780224705142,32.71,73737.23,0.3,-0.27532,0.00016,21.86976]
[1780224711597,32.71,73737.95,0.3,-0.2752,0.00016,21.86561]
[1780224714453,32.71,73737.95,0.3,-0.27521,0.00016,21.86562]
[1780224719654,32.71,73747.73,0.3,-0.27369,0.00016,21.80908]
[1780224725696,32.72,73748.26,0.3,-0.27362,0.00016,21.80643]
[1780224738788,32.72,73748.23,0.3,-0.27365,0.00016,21.80758]
[1780224743823,32.72,73750.49,0.3,-0.27331,0.00016,21.79482]
[1780224749402,32.72,73750.49,0.3,-0.27332,0.00016,21.79518]
[1780224750863,32.72,73754.81,0.3,-0.27265,0.00015,21.76982]
[1780224755907,32.72,73759.94,0.3,-0.2718,0.00015,21.7352]
[1780224761605,32.72,73759.43,0.3,-0.27187,0.00015,21.73769]
[1780224761703,32.72,73759.43,0.3,-0.27187,0.00015,21.73769]
[1780224761777,32.72,73759.43,0.3,-0.27187,0.00015,21.73769]
[1780224761949,32.71,73760.91,0.3,-0.27163,0.00015,21.72851]
[1780224762877,32.71,73760.91,0.3,-0.27163,0.00015,21.72851]
[1780224764909,32.71,73766.83,0.3,-0.2707,0.00015,21.69325]
[1780224770007,32.71,73767.56,0.3,-0.27055,0.00015,21.68768]
[1780224774832,32.7,73767.7,0.3,-0.27051,0.00015,21.686]
[1780224780077,32.7,73770.47,0.3,-0.27005,0.00015,21.66836]
[1780224783996,32.69,73770.18,0.3,-0.27008,0.00015,21.66946]
[1780224786647,32.69,73768.88,0.3,-0.27027,0.00015,21.67648]
[1780224787880,32.69,73768.61,0.3,-0.2703,0.00015,21.67785]
[1780224789398,32.69,73768.57,0.3,-0.2703,0.00015,21.67786]
[1780224790197,32.69,73768.57,0.3,-0.2703,0.00015,21.67786]
[1780224791363,32.69,73768.57,0.3,-0.27029,0.00015,21.67742]
[1780224791472,32.69,73768.57,0.3,-0.27029,0.00015,21.67742]
[1780224792164,32.69,73752.85,0.3,-0.27271,0.00016,21.76934]
[1780224797200,32.68,73748.83,0.3,-0.2733,0.00016,21.79122]
[1780224798483,32.68,73748.3,0.3,-0.27337,0.00016,21.79399]
[1780224799214,32.68,73748.54,0.3,-0.27334,0.00016,21.79265]
[1780224804250,32.68,73748.34,0.3,-0.27337,0.00016,21.79411]
[1780224808749,32.68,73748.55,0.3,-0.27335,0.00016,21.79307]
[1780224808851,32.68,73748.93,0.3,-0.27329,0.00016,21.79098]
[1780224816335,32.68,73749.92,0.3,-0.2731,0.00016,21.78108]
[1780224822377,32.68,73749.86,0.3,-0.2731,0.00016,21.78097]
[1780224832447,32.67,73749.86,0.3,-0.27308,0.00016,21.78024]
[1780224838489,32.67,73749.7,0.3,-0.27309,0.00016,21.78076]
[1780224844211,32.67,73749.56,0.3,-0.27311,0.00016,21.78152]
[1780224850574,32.66,73750.01,0.3,-0.27299,0.00016,21.77689]
[1780224855609,32.66,73748.7,0.3,-0.27316,0.00016,21.78319]
[1780224862657,32.65,73748.8,0.3,-0.2731,0.00016,21.78067]
[1780224868097,32.65,73748.77,0.3,-0.27309,0.00016,21.78057]
[1780224873238,32.64,73750.97,0.3,-0.27268,0.00016,21.762]
[1780224873273,32.64,73750.97,0.3,-0.27268,0.00016,21.762]
[1780224873573,32.64,73751.1,0.3,-0.27265,0.00016,21.76099]
[1780224873735,32.64,73757.26,0.3,-0.27169,0.00016,21.72456]
[1780224875070,32.64,73757.26,0.3,-0.27169,0.00016,21.72456]
[1780224880783,32.63,73763.95,0.3,-0.27061,0.00015,21.68343]
[1780224886309,32.62,73764.07,0.3,-0.27057,0.00015,21.68195]
[1780224893208,32.62,73764.04,0.3,-0.27055,0.00015,21.68115]
[1780224897798,32.61,73760.3,0.3,-0.27109,0.00016,21.70186]
[1780224899431,32.61,73759.92,0.3,-0.27115,0.00016,21.70388]
[1780224903141,32.61,73756.47,0.3,-0.27166,0.00016,21.72332]
[1780224903230,32.61,73756.47,0.3,-0.27166,0.00016,21.72332]
[1780224909703,32.6,73754.08,0.3,-0.27199,0.00016,21.73585]
[1780224915023,32.6,73754.88,0.3,-0.27183,0.00016,21.72941]
[1780224918447,32.59,73755.87,0.3,-0.27166,0.00016,21.7231]
[1780224924086,32.59,73761.92,0.3,-0.27068,0.00016,21.68595]
[1780224928789,32.58,73761.95,0.3,-0.27066,0.00016,21.68499]
[1780224935163,32.58,73761.91,0.3,-0.27061,0.00016,21.68035]
[1780224942212,32.57,73762.2,0.3,-0.27053,0.00016,21.67733]
[1780224947247,32.57,73764.2,0.3,-0.2702,0.00016,21.66457]
[1780224952282,32.57,73764.13,0.3,-0.27019,0.00016,21.66413]
[1780224962352,32.56,73764.13,0.3,-0.27015,0.00016,21.66242]
[1780224967387,32.56,73764.33,0.3,-0.27009,0.00016,21.66037]
[1780224972421,32.55,73764.8,0.3,-0.27,0.00016,21.65673]
[1780224981485,32.55,73764.7,0.3,-0.26998,0.00016,21.65587]
[1780224988118,32.54,73764.2,0.3,-0.27004,0.00016,21.65832]
[1780224993570,32.54,73764.2,0.3,-0.26998,0.00016,21.65323]
[1780224997363,32.54,73764.3,0.3,-0.26996,0.00016,21.65247]
[1780225000072,32.53,73764.45,0.3,-0.26993,0.00016,21.65108]
[1780225006199,32.53,73764.87,0.3,-0.26983,0.00016,21.64744]
[1780225011697,32.52,73765.44,0.3,-0.26972,0.00016,21.64293]
[1780225017739,32.52,73765.83,0.3,-0.26963,0.00016,21.63968]
[1780225019842,32.52,73766.23,0.3,-0.26957,0.00016,21.63715]
[1780225023442,32.52,73766.26,0.3,-0.26955,0.00016,21.63651]
[1780225028816,32.51,73767.37,0.3,-0.26935,0.00016,21.62883]
[1780225033851,32.51,73768.32,0.3,-0.26919,0.00016,21.62246]
[1780225043920,32.5,73768.32,0.3,-0.26915,0.00016,21.62098]
[1780225049424,32.5,73770.01,0.3,-0.26887,0.00015,21.61041]
[1780225049449,32.5,73770.01,0.3,-0.26887,0.00015,21.61041]
[1780225055644,32.5,73774.06,0.3,-0.26821,0.00015,21.58202]
[1780225056312,32.5,73774.06,0.3,-0.26821,0.00015,21.58202]
[1780225059186,32.5,73779.02,0.3,-0.26743,0.00015,21.55197]
[1780225059196,32.5,73779.02,0.3,-0.26743,0.00015,21.55197]
[1780225059217,32.5,73779.02,0.3,-0.26743,0.00015,21.55197]
[1780225059233,32.5,73779.02,0.3,-0.26743,0.00015,21.55197]
[1780225059369,32.5,73779.02,0.3,-0.26743,0.00015,21.55197]
[1780225059451,32.5,73778.93,0.3,-0.26744,0.00015,21.55244]
[1780225063054,32.49,73788.12,0.3,-0.266,0.00015,21.49636]
[1780225063831,32.49,73788.12,0.3,-0.266,0.00015,21.49636]
[1780225068242,32.49,73789.05,0.3,-0.26584,0.00015,21.48999]
[1780225074131,32.49,73790.97,0.3,-0.26551,0.00015,21.47707]
[1780225080173,32.48,73792.01,0.3,-0.26533,0.00015,21.46972]
[1780225083496,32.48,73792.15,0.3,-0.2653,0.00015,21.46851]
[1780225083781,32.48,73792.15,0.3,-0.2653,0.00015,21.46851]
[1780225088403,32.48,73792.16,0.3,-0.26528,0.00015,21.46773]
[1780225093875,32.47,73792.28,0.3,-0.26524,0.00015,21.46628]
[1780225099306,32.47,73796.56,0.3,-0.26454,0.00015,21.43884]
[1780225104341,32.47,73796.57,0.3,-0.26452,0.00015,21.43811]
[1780225109299,32.46,73795.46,0.3,-0.26468,0.00015,21.44423]
[1780225114411,32.46,73795.62,0.3,-0.26461,0.00015,21.43881]
[1780225115096,32.46,73795.62,0.3,-0.26461,0.00015,21.43881]
[1780225115709,32.46,73795.22,0.3,-0.26467,0.00015,21.44109]
[1780225116297,32.46,73795.22,0.3,-0.26467,0.00015,21.44109]
[1780225121460,32.46,73796.42,0.3,-0.26447,0.00015,21.43302]
[1780225124338,32.45,73797.03,0.3,-0.26437,0.00015,21.42907]
[1780225129516,32.45,73797.17,0.3,-0.26433,0.00015,21.42749]
[1780225130622,32.45,73797.49,0.3,-0.26427,0.00015,21.42543]
[1780225137575,32.45,73797.21,0.3,-0.2643,0.00015,21.4263]
[1780225142610,32.45,73796.61,0.3,-0.26438,0.00015,21.42935]
[1780225147645,32.44,73797.41,0.3,-0.26424,0.00015,21.42396]
[1780225153955,32.44,73796.13,0.3,-0.26443,0.00015,21.43128]
[1780225159408,32.44,73796.09,0.3,-0.26442,0.00015,21.43084]
[1780225162200,32.44,73794.32,0.3,-0.26468,0.00015,21.44122]
[1780225164601,32.44,73794.37,0.3,-0.26467,0.00015,21.44068]
[1780225165632,32.44,73794.37,0.3,-0.26466,0.00015,21.44044]
[1780225166361,32.44,73794.37,0.3,-0.26466,0.00015,21.44044]
[1780225167084,32.43,73794.37,0.3,-0.26465,0.00015,21.44021]
[1780225167904,32.43,73794.37,0.3,-0.26465,0.00015,21.44009]
[1780225177854,32.43,73795.93,0.3,-0.26436,0.00015,21.42604]
[1780225183897,32.43,73795.94,0.3,-0.26435,0.00015,21.42543]
[1780225186805,32.43,73797.03,0.3,-0.26418,0.00015,21.41863]
[1780225191952,32.42,73796.61,0.3,-0.26423,0.00015,21.42067]
[1780225196988,32.42,73796.59,0.3,-0.26422,0.00015,21.42032]
[1780225202034,32.42,73797.89,0.3,-0.26401,0.00015,21.41193]
[1780225208076,32.42,73798.11,0.3,-0.26396,0.00015,21.40998]
[1780225208694,32.42,73798.11,0.3,-0.26396,0.00015,21.40998]
[1780225208773,32.42,73798.11,0.3,-0.26396,0.00015,21.40998]
[1780225209115,32.42,73798.11,0.3,-0.26396,0.00015,21.40998]
[1780225210603,32.42,73799.76,0.3,-0.2637,0.00015,21.3997]
[1780225212008,32.42,73803.52,0.3,-0.26312,0.00015,21.37669]
[1780225215548,32.42,73805.77,0.3,-0.26276,0.00015,21.36271]
[1780225215554,32.42,73805.77,0.3,-0.26276,0.00015,21.36271]
[1780225215566,32.42,73805.77,0.3,-0.26276,0.00015,21.36271]
[1780225216034,32.42,73805.9,0.3,-0.26274,0.00015,21.36167]
[1780225216175,32.42,73805.9,0.3,-0.26274,0.00015,21.36167]
[1780225219790,32.41,73809.01,0.3,-0.26225,0.00015,21.34218]
[1780225220530,32.41,73809.01,0.3,-0.26225,0.00015,21.34218]
[1780225226857,32.41,73806.67,0.3,-0.26259,0.00015,21.35573]
[1780225229890,32.41,73809.39,0.3,-0.26217,0.00015,21.33882]
[1780225235931,32.41,73810.2,0.3,-0.26201,0.00015,21.32981]
[1780225240123,32.4,73813.73,0.3,-0.26145,0.00015,21.30764]
[1780225245336,32.4,73814.97,0.3,-0.26125,0.00015,21.29959]
[1780225250371,32.4,73815.12,0.3,-0.26122,0.00015,21.29832]
[1780225257420,32.4,73814.85,0.3,-0.26125,0.00015,21.29945]
[1780225262456,32.4,73814.55,0.3,-0.26128,0.00015,21.30088]
[1780225267564,32.4,73814.55,0.3,-0.26128,0.00015,21.30088]
[1780225273532,32.39,73814.23,0.3,-0.26131,0.00015,21.30196]
[1780225281073,32.39,73813.98,0.3,-0.26134,0.00015,21.30325]
[1780225282973,32.39,73813.84,0.3,-0.26136,0.00015,21.30371]
[1780225283602,32.39,73818.39,0.3,-0.26066,0.00015,21.27578]
[1780225289578,32.39,73820.77,0.3,-0.2603,0.00015,21.26156]
[1780225289654,32.39,73820.74,0.3,-0.26031,0.00015,21.26182]
[1780225292671,32.39,73823.09,0.3,-0.25993,0.00015,21.24378]
[1780225303751,32.39,73821.01,0.3,-0.26025,0.00015,21.25672]
[1780225308787,32.39,73821.26,0.3,-0.26021,0.00015,21.25514]
[1780225313823,32.39,73821.71,0.3,-0.26014,0.00015,21.25235]
[1780225319640,32.39,73825.49,0.3,-0.25956,0.00015,21.2291]
[1780225324901,32.4,73827.09,0.3,-0.25932,0.00015,21.21943]
[1780225329937,32.4,73831.4,0.3,-0.25867,0.00015,21.19306]
[1780225334972,32.4,73828.69,0.3,-0.25909,0.00015,21.21007]
[1780225340015,32.4,73828.92,0.3,-0.25906,0.00015,21.20884]
[1780225345755,32.4,73831.27,0.3,-0.25871,0.00015,21.19451]
[1780225350932,32.4,73832.58,0.3,-0.25852,0.00015,21.18675]
[1780225353781,32.4,73834.25,0.3,-0.25824,0.00015,21.17289]
[1780225353790,32.4,73834.34,0.3,-0.25823,0.00015,21.17246]
[1780225359022,32.4,73836.85,0.3,-0.25784,0.00015,21.15683]
[1780225364181,32.4,73839.91,0.3,-0.25738,0.00015,21.13787]
[1780225369216,32.4,73839.92,0.3,-0.25738,0.00015,21.13789]
[1780225374251,32.4,73839.89,0.3,-0.25738,0.00015,21.13818]
[1780225379286,32.4,73841.32,0.3,-0.25717,0.00015,21.12945]
[1780225384322,32.4,73842.74,0.3,-0.25696,0.00015,21.12084]
[1780225389357,32.4,73841.89,0.3,-0.2571,0.00015,21.12644]
[1780225394393,32.4,73841.9,0.3,-0.2571,0.00015,21.12662]
[1780225401356,32.41,73841.08,0.3,-0.25723,0.00015,21.13195]
[1780225401427,32.41,73841.08,0.3,-0.25723,0.00015,21.13195]
[1780225401548,32.41,73841.08,0.3,-0.25723,0.00015,21.13195]
[1780225401649,32.41,73837.75,0.3,-0.25774,0.00015,21.15269]
[1780225402449,32.41,73826.41,0.3,-0.25947,0.00015,21.22286]
[1780225405308,32.41,73824.84,0.3,-0.25971,0.00015,21.23261]
[1780225407144,32.41,73820.15,0.3,-0.26043,0.00015,21.26153]
[1780225407856,32.41,73820.15,0.3,-0.26043,0.00015,21.26153]
[1780225412122,32.41,73817.4,0.3,-0.26083,0.00015,21.27477]
[1780225412286,32.41,73817.4,0.3,-0.26083,0.00015,21.27477]
[1780225413333,32.41,73817.27,0.3,-0.26085,0.00015,21.27556]
[1780225413528,32.41,73817.59,0.3,-0.2608,0.00015,21.27358]
[1780225418562,32.41,73817.53,0.3,-0.26081,0.00015,21.27412]
[1780225424605,32.41,73816.93,0.3,-0.26091,0.00015,21.27799]
[1780225427977,32.41,73817.13,0.3,-0.26088,0.00015,21.27685]
[1780225433668,32.41,73817.25,0.3,-0.26086,0.00015,21.27627]
[1780225438703,32.41,73818.24,0.3,-0.26071,0.00015,21.27033]
[1780225441764,32.41,73817.48,0.3,-0.26083,0.00015,21.27504]
[1780225447766,32.41,73815.56,0.3,-0.26113,0.00015,21.28691]
[1780225453503,32.41,73815.37,0.3,-0.26116,0.00015,21.2881]
[1780225460856,32.41,73815.43,0.3,-0.26115,0.00015,21.28779]
[1780225465296,32.41,73815.35,0.3,-0.26116,0.00015,21.2883]
[1780225470926,32.41,73815.44,0.3,-0.26115,0.00015,21.28777]
[1780225475964,32.41,73811.18,0.3,-0.26178,0.00015,21.3103]
[1780225479978,32.41,73807.42,0.3,-0.26235,0.00015,21.33318]
[1780225484836,32.41,73804.03,0.3,-0.26287,0.00015,21.35373]
[1780225486234,32.41,73804.14,0.3,-0.26285,0.00015,21.35302]
[1780225486237,32.41,73804.14,0.3,-0.26285,0.00015,21.35302]
[1780225486896,32.41,73804.14,0.3,-0.26285,0.00015,21.35302]
[1780225491949,32.41,73810.46,0.3,-0.26188,0.00015,21.31418]
[1780225495727,32.41,73811.52,0.3,-0.26171,0.00015,21.3077]
[1780225501142,32.41,73814.38,0.3,-0.26128,0.00015,21.29017]
[1780225503808,32.41,73814.45,0.3,-0.26126,0.00015,21.28974]
[1780225507184,32.41,73824.92,0.3,-0.25967,0.00015,21.22555]
[1780225512219,32.41,73825.34,0.3,-0.25961,0.00015,21.22331]
[1780225517254,32.41,73819.07,0.3,-0.26057,0.00015,21.26215]
[1780225520977,32.41,73818.78,0.3,-0.26062,0.00015,21.26399]
[1780225526895,32.41,73817.29,0.3,-0.26085,0.00015,21.27331]
[1780225534313,32.41,73817.3,0.3,-0.26087,0.00015,21.27391]
[1780225541424,32.42,73817.1,0.3,-0.26088,0.00015,21.27188]
[1780225546554,32.42,73817.34,0.3,-0.26085,0.00015,21.27052]
[1780225553508,32.42,73817.12,0.3,-0.26089,0.00015,21.27208]
[1780225558518,32.42,73816.13,0.3,-0.26104,0.00015,21.27823]
[1780225563578,32.42,73817.91,0.3,-0.26077,0.00015,21.26731]
[1780225568613,32.42,73820.39,0.3,-0.26042,0.00015,21.25332]
[1780225573648,32.42,73821.06,0.3,-0.26032,0.00015,21.24944]
[1780225578683,32.42,73820.89,0.3,-0.26035,0.00015,21.25072]
[1780225584725,32.42,73820.86,0.3,-0.26036,0.00015,21.25116]
[1780225589801,32.43,73820.89,0.3,-0.26036,0.00015,21.25119]
[1780225595803,32.43,73821.19,0.3,-0.2603,0.00015,21.24603]
[1780225602901,32.43,73820.97,0.3,-0.26034,0.00015,21.24756]
[1780225608209,32.43,73819.01,0.3,-0.26064,0.00015,21.2599]
[1780225613359,32.43,73819.4,0.3,-0.26059,0.00015,21.2576]
[1780225621518,32.43,73818.99,0.3,-0.26065,0.00015,21.26025]
[1780225627022,32.43,73819.38,0.3,-0.2606,0.00015,21.25817]
[1780225634074,32.43,73819.07,0.3,-0.26065,0.00015,21.26031]
[1780225639112,32.43,73820.12,0.3,-0.2605,0.00015,21.25403]
[1780225644145,32.43,73819.26,0.3,-0.26063,0.00015,21.25949]
[1780225651357,32.43,73819.13,0.3,-0.26066,0.00015,21.2604]
[1780225657145,32.43,73819.02,0.3,-0.26065,0.00015,21.25773]
[1780225667096,32.44,73819.09,0.3,-0.26065,0.00015,21.25747]
[1780225673348,32.44,73819.17,0.3,-0.26065,0.00015,21.25746]
[1780225678933,32.44,73818.5,0.3,-0.26075,0.00015,21.26173]
[1780225679093,32.44,73818.5,0.3,-0.26075,0.00015,21.26173]
[1780225685432,32.44,73818.94,0.3,-0.26069,0.00015,21.25933]
[1780225690586,32.44,73819.51,0.3,-0.26061,0.00015,21.25595]
[1780225695609,32.44,73819.54,0.3,-0.26061,0.00015,21.25603]
[1780225701544,32.44,73820.53,0.3,-0.26046,0.00015,21.25011]
[1780225706579,32.44,73820.66,0.3,-0.26044,0.00015,21.24942]
[1780225712621,32.44,73820.66,0.3,-0.26042,0.00015,21.24596]
[1780225717658,32.44,73820.51,0.3,-0.26045,0.00015,21.247]
[1780225723699,32.44,73820.24,0.3,-0.26049,0.00015,21.24874]
[1780225724600,32.44,73820.24,0.3,-0.26049,0.00015,21.24874]
[1780225729742,32.44,73820.16,0.3,-0.26051,0.00015,21.24932]
[1780225734777,32.44,73817.78,0.3,-0.26087,0.00015,21.26398]
[1780225737262,32.44,73817.71,0.3,-0.26088,0.00015,21.26441]
[1780225742832,32.44,73815.93,0.3,-0.26116,0.00015,21.27531]
[1780225748147,32.44,73815.76,0.3,-0.26118,0.00015,21.27635]
[1780225753911,32.44,73815.85,0.3,-0.26117,0.00015,21.27575]
[1780225758945,32.44,73816.41,0.3,-0.26108,0.00015,21.27228]
[1780225763981,32.44,73816.15,0.3,-0.26112,0.00015,21.27383]
[1780225774056,32.44,73816.33,0.3,-0.26106,0.00015,21.26903]
[1780225782111,32.44,73816.55,0.3,-0.26103,0.00015,21.26758]
[1780225787403,32.44,73816.69,0.3,-0.26101,0.00015,21.26671]
[1780225795204,32.44,73817.04,0.3,-0.26095,0.00015,21.26441]
[1780225805274,32.44,73817.02,0.3,-0.26095,0.00015,21.2644]
[1780225810309,32.44,73819.15,0.3,-0.26062,0.00015,21.25126]
[1780225815344,32.44,73818.56,0.3,-0.26071,0.00015,21.25486]
[1780225821386,32.44,73818.43,0.3,-0.26073,0.00015,21.25559]
[1780225827156,32.44,73818.89,0.3,-0.26066,0.00015,21.25272]
[1780225832421,32.44,73824.36,0.3,-0.2598,0.00015,21.21552]
[1780225838243,32.44,73824.87,0.3,-0.25972,0.00015,21.21251]
[1780225839033,32.44,73824.87,0.3,-0.25972,0.00015,21.21251]
[1780225848303,32.44,73824.92,0.3,-0.25972,0.00015,21.21241]
[1780225853612,32.44,73827.42,0.3,-0.25936,0.00015,21.19777]
[1780225858646,32.45,73825.09,0.3,-0.25972,0.00015,21.21253]
[1780225865696,32.45,73825.79,0.3,-0.25963,0.00015,21.20877]
[1780225873125,32.45,73826.49,0.3,-0.25953,0.00015,21.2048]
[1780225878269,32.45,73830.7,0.3,-0.2589,0.00015,21.17957]
[1780225880887,32.45,73827.72,0.3,-0.25936,0.00015,21.19826]
[1780225885993,32.45,73822.78,0.3,-0.26013,0.00015,21.22915]
[1780225891879,32.46,73821.42,0.3,-0.26032,0.00015,21.23425]
[1780225893698,32.46,73821.42,0.3,-0.26032,0.00015,21.23425]
[1780225896778,32.46,73821.75,0.3,-0.26028,0.00015,21.2324]
[1780225903963,32.46,73820.63,0.3,-0.26045,0.00015,21.23948]
[1780225910008,32.46,73821.29,0.3,-0.26036,0.00015,21.23559]
[1780225915040,32.46,73820.76,0.3,-0.26044,0.00015,21.23898]
[1780225922089,32.46,73820.92,0.3,-0.26042,0.00015,21.23821]
[1780225926119,32.46,73811.24,0.3,-0.26191,0.00015,21.29757]
[1780225930407,32.46,73806.57,0.3,-0.26262,0.00015,21.32588]
[1780225931155,32.46,73803.42,0.3,-0.2631,0.00015,21.34499]
[1780225932855,32.46,73803.68,0.3,-0.26306,0.00015,21.3434]
[1780225933598,32.46,73803.75,0.3,-0.26305,0.00015,21.34297]
[1780225935256,32.46,73803.82,0.3,-0.26304,0.00015,21.34254]
[1780225936464,32.46,73801.93,0.3,-0.26333,0.00015,21.35405]
[1780225936475,32.46,73801.93,0.3,-0.26333,0.00015,21.35405]
[1780225937199,32.46,73801.21,0.3,-0.26344,0.00015,21.35853]
[1780225942235,32.46,73804.7,0.3,-0.26292,0.00015,21.33782]
[1780225948276,32.46,73805.73,0.3,-0.26278,0.00015,21.33231]
[1780225953311,32.47,73803.82,0.3,-0.26306,0.00015,21.341]
[1780225959353,32.47,73801.98,0.3,-0.26336,0.00015,21.35284]
[1780225964388,32.47,73801.79,0.3,-0.2634,0.00015,21.3545]
[1780225969422,32.47,73801.68,0.3,-0.26343,0.00015,21.35564]
[1780225969942,32.47,73801.68,0.3,-0.26343,0.00015,21.35564]
[1780225975387,32.47,73801.38,0.3,-0.26348,0.00015,21.35764]
[1780225980500,32.48,73800.77,0.3,-0.2636,0.00015,21.36217]
[1780225985535,32.48,73799.82,0.3,-0.26375,0.00015,21.36834]
[1780225990570,32.48,73799.96,0.3,-0.26374,0.00015,21.36787]
[1780225993776,32.48,73799.96,0.3,-0.26374,0.00015,21.36787]
[1780226001134,32.48,73800.43,0.3,-0.26368,0.00015,21.36567]
[1780226003845,32.48,73800.43,0.3,-0.26369,0.00015,21.36591]
[1780226010584,32.49,73800.42,0.3,-0.2637,0.00015,21.36652]
[1780226015746,32.49,73800.65,0.3,-0.26366,0.00015,21.36209]
[1780226020781,32.49,73800.49,0.3,-0.26369,0.00015,21.36344]
[1780226024902,32.49,73800.53,0.3,-0.26369,0.00015,21.36328]
[1780226031321,32.49,73800.68,0.3,-0.26368,0.00015,21.36298]
[1780226036893,32.49,73800.1,0.3,-0.26378,0.00015,21.36703]
[1780226041261,32.5,73800.14,0.3,-0.26378,0.00015,21.36707]
[1780226046963,32.5,73800.29,0.3,-0.26377,0.00015,21.36658]
[1780226052145,32.5,73800.4,0.3,-0.26376,0.00015,21.36619]
[1780226052155,32.5,73800.4,0.3,-0.26376,0.00015,21.36619]
[1780226057667,32.5,73805.8,0.3,-0.26294,0.00015,21.33399]
[1780226063076,32.5,73806.85,0.3,-0.2628,0.00015,21.32829]
[1780226064651,32.5,73806.85,0.3,-0.2628,0.00015,21.32829]
[1780226066891,32.51,73808.17,0.3,-0.2626,0.00015,21.3206]
[1780226067235,32.51,73808.42,0.3,-0.26257,0.00015,21.31919]
[1780226072250,32.51,73808.74,0.3,-0.2625,0.00015,21.31378]
[1780226077620,32.51,73809.32,0.3,-0.26241,0.00015,21.31041]
[1780226078582,32.51,73809.32,0.3,-0.26241,0.00015,21.31041]
[1780226078679,32.51,73809.32,0.3,-0.26242,0.00015,21.31048]
[1780226083455,32.51,73809.28,0.3,-0.26242,0.00015,21.31059]
[1780226083460,32.51,73809.28,0.3,-0.26242,0.00015,21.31059]
[1780226084757,32.51,73809.44,0.3,-0.26239,0.00015,21.30955]
[1780226085230,32.51,73809.52,0.3,-0.26238,0.00015,21.30913]
[1780226090265,32.51,73809.69,0.3,-0.26236,0.00015,21.30841]
[1780226095300,32.51,73809.83,0.3,-0.26235,0.00015,21.30789]
[1780226099182,32.51,73809.68,0.3,-0.26238,0.00015,21.30894]
[1780226099281,32.51,73809.68,0.3,-0.26238,0.00015,21.30908]
[1780226104616,32.51,73806.79,0.3,-0.26282,0.00015,21.32658]
[1780226110921,32.51,73811.75,0.3,-0.26206,0.00015,21.29633]
[1780226116447,32.51,73811.1,0.3,-0.26216,0.00015,21.30029]
[1780226121482,32.51,73809.06,0.3,-0.26247,0.00015,21.31266]
[1780226126517,32.51,73809.36,0.3,-0.26242,0.00015,21.31075]
[1780226131554,32.51,73809.25,0.3,-0.26241,0.00015,21.30776]
[1780226136589,32.51,73809.52,0.3,-0.26237,0.00015,21.30602]
[1780226142631,32.51,73810.29,0.3,-0.26225,0.00015,21.30126]
[1780226148676,32.51,73809.87,0.3,-0.26231,0.00015,21.30377]
[1780226153793,32.51,73809.39,0.3,-0.26238,0.00015,21.30666]
[1780226160372,32.51,73809.06,0.3,-0.26243,0.00015,21.30863]
[1780226165796,32.51,73811.06,0.3,-0.26213,0.00015,21.29637]
[1780226170831,32.51,73809.0,0.3,-0.26244,0.00015,21.30889]
[1780226175866,32.51,73809.07,0.3,-0.26243,0.00015,21.30839]
[1780226177962,32.51,73809.07,0.3,-0.26243,0.00015,21.30839]
[1780226179549,32.51,73809.07,0.3,-0.26243,0.00015,21.30836]
[1780226179650,32.51,73809.02,0.3,-0.26243,0.00015,21.30863]
[1780226181606,32.51,73809.02,0.3,-0.26243,0.00015,21.30863]
[1780226181610,32.51,73809.02,0.3,-0.26243,0.00015,21.30863]
[1780226181686,32.51,73805.96,0.3,-0.26291,0.00015,21.32735]
[1780226182616,32.51,73805.96,0.3,-0.26291,0.00015,21.32735]
[1780226183217,32.51,73804.99,0.3,-0.26306,0.00015,21.33324]
[1780226183667,32.51,73804.99,0.3,-0.26306,0.00015,21.33324]
[1780226183769,32.51,73803.95,0.3,-0.26321,0.00015,21.33946]
[1780226188957,32.51,73805.67,0.3,-0.26295,0.00015,21.32918]
[1780226194352,32.51,73806.67,0.3,-0.26278,0.00015,21.31975]
[1780226196027,32.51,73807.25,0.3,-0.26269,0.00015,21.31627]
[1780226196098,32.51,73807.02,0.3,-0.26273,0.00015,21.31772]
[1780226204062,32.51,73806.19,0.3,-0.26285,0.00015,21.32264]
[1780226206870,32.51,73804.66,0.3,-0.26309,0.00015,21.33188]
[1780226208392,32.51,73804.66,0.3,-0.26309,0.00015,21.33181]
[1780226208493,32.51,73804.66,0.3,-0.26308,0.00015,21.33176]
[1780226209169,32.51,73804.66,0.3,-0.26308,0.00015,21.33176]
[1780226209215,32.51,73804.66,0.3,-0.26308,0.00015,21.33176]
[1780226209270,32.51,73804.97,0.3,-0.26304,0.00015,21.32991]
[1780226215177,32.51,73799.19,0.3,-0.26393,0.00015,21.36524]
[1780226221181,32.51,73797.75,0.3,-0.26417,0.00015,21.37453]
[1780226226216,32.51,73799.92,0.3,-0.26384,0.00015,21.36167]
[1780226231299,32.51,73802.6,0.3,-0.26344,0.00015,21.3458]
[1780226236347,32.51,73802.61,0.3,-0.26344,0.00015,21.346]
[1780226236448,32.52,73802.61,0.3,-0.26345,0.00015,21.34618]
[1780226239300,32.52,73802.79,0.3,-0.26342,0.00015,21.3451]
[1780226239311,32.52,73802.79,0.3,-0.26342,0.00015,21.34509]
[1780226242251,32.52,73802.99,0.3,-0.26339,0.00015,21.34381]
[1780226243203,32.51,73802.99,0.3,-0.26338,0.00015,21.3437]
[1780226245397,32.51,73803.35,0.3,-0.26333,0.00015,21.34141]
[1780226245482,32.51,73803.35,0.3,-0.26333,0.00015,21.34141]
[1780226245498,32.51,73803.69,0.3,-0.26327,0.00015,21.3393]
[1780226249605,32.51,73806.31,0.3,-0.26287,0.00015,21.32347]
[1780226249706,32.51,73806.31,0.3,-0.26288,0.00015,21.32358]
[1780226255468,32.51,73806.26,0.3,-0.26286,0.00015,21.32013]
[1780226259240,32.51,73806.27,0.3,-0.26285,0.00015,21.32004]
[1780226259911,32.51,73806.48,0.3,-0.26282,0.00015,21.31868]
[1780226263133,32.51,73806.48,0.3,-0.26282,0.00015,21.31886]
[1780226269451,32.52,73806.29,0.3,-0.26286,0.00015,21.32031]
[1780226270214,32.52,73806.29,0.3,-0.26286,0.00015,21.32043]
[1780226270239,32.52,73806.29,0.3,-0.26286,0.00015,21.32049]
[1780226277622,32.52,73806.38,0.3,-0.26285,0.00015,21.31975]
[1780226287693,32.51,73804.34,0.3,-0.26315,0.00015,21.33189]
[1780226292727,32.51,73805.22,0.3,-0.26301,0.00015,21.32636]
[1780226297762,32.51,73809.79,0.3,-0.26231,0.00015,21.29854]
[1780226303035,32.51,73810.15,0.3,-0.26226,0.00015,21.29638]
[1780226309846,32.51,73812.73,0.3,-0.26186,0.00015,21.28077]
[1780226314913,32.51,73812.69,0.3,-0.26187,0.00015,21.28105]
[1780226320923,32.52,73812.69,0.3,-0.26185,0.00015,21.27776]
[1780226326829,32.52,73812.69,0.3,-0.26185,0.00015,21.27776]
[1780226332000,32.52,73810.59,0.3,-0.26218,0.00015,21.29085]
[1780226342070,32.52,73810.59,0.3,-0.26219,0.00015,21.29096]
[1780226349119,32.52,73808.39,0.3,-0.26252,0.00015,21.30435]
[1780226363216,32.52,73808.45,0.3,-0.26251,0.00015,21.30402]
[1780226370267,32.52,73809.05,0.3,-0.26242,0.00015,21.30041]
[1780226376309,32.52,73808.3,0.3,-0.26252,0.00015,21.30146]
[1780226383358,32.52,73807.74,0.3,-0.2626,0.00015,21.30495]
[1780226390407,32.52,73808.57,0.3,-0.26248,0.00015,21.29996]
[1780226395556,32.52,73808.57,0.3,-0.26248,0.00015,21.3]
[1780226395675,32.52,73808.57,0.3,-0.26248,0.00015,21.3]
[1780226395877,32.52,73808.57,0.3,-0.26248,0.00015,21.30002]
[1780226396558,32.52,73808.57,0.3,-0.26248,0.00015,21.30002]
[1780226396658,32.52,73808.57,0.3,-0.26248,0.00015,21.30017]
[1780226402493,32.52,73808.3,0.3,-0.26253,0.00015,21.30191]
[1780226409292,32.52,73808.34,0.3,-0.26252,0.00015,21.30168]
[1780226409398,32.52,73808.34,0.3,-0.26252,0.00015,21.30168]
[1780226409601,32.52,73808.34,0.3,-0.26252,0.00015,21.30173]
[1780226410302,32.52,73808.34,0.3,-0.26252,0.00015,21.30173]
[1780226415585,32.52,73802.28,0.3,-0.26346,0.00015,21.33902]
[1780226419483,32.52,73801.7,0.3,-0.26356,0.00015,21.34268]
[1780226420660,32.52,73801.73,0.3,-0.26355,0.00015,21.34255]
[1780226420761,32.52,73801.73,0.3,-0.26355,0.00015,21.3426]
[1780226425930,32.52,73801.28,0.3,-0.26364,0.00015,21.34586]
[1780226431651,32.53,73801.19,0.3,-0.26367,0.00015,21.34703]
[1780226431906,32.53,73802.04,0.3,-0.26352,0.00015,21.33855]
[1780226437740,32.53,73802.55,0.3,-0.26345,0.00015,21.33576]
[1780226442775,32.53,73801.59,0.3,-0.2636,0.00015,21.34184]
[1780226447810,32.53,73803.81,0.3,-0.26327,0.00015,21.32867]
[1780226453852,32.53,73804.9,0.3,-0.26311,0.00015,21.32244]
[1780226463922,32.54,73804.9,0.3,-0.26312,0.00015,21.32314]
[1780226470971,32.54,73802.9,0.3,-0.26344,0.00015,21.33567]
[1780226477013,32.54,73802.9,0.3,-0.26345,0.00015,21.33595]
[1780226482756,32.54,73802.93,0.3,-0.26345,0.00015,21.33595]
[1780226488185,32.54,73802.93,0.3,-0.26345,0.00015,21.33604]
[1780226494133,32.54,73803.13,0.3,-0.26341,0.00015,21.33172]
[1780226500175,32.54,73803.26,0.3,-0.26339,0.00015,21.3312]
[1780226505210,32.54,73803.3,0.3,-0.26339,0.00015,21.3312]
[1780226513267,32.54,73803.47,0.3,-0.26337,0.00015,21.33033]
[1780226515489,32.55,73808.01,0.3,-0.26268,0.00015,21.303]
[1780226515497,32.55,73808.18,0.3,-0.26266,0.00015,21.30211]
[1780226521322,32.55,73810.06,0.3,-0.26237,0.00015,21.29065]
[1780226526357,32.55,73810.13,0.3,-0.26236,0.00015,21.29021]
[1780226527301,32.55,73810.13,0.3,-0.26236,0.00015,21.29021]
[1780226532398,32.55,73816.42,0.3,-0.2614,0.00015,21.25199]
[1780226537433,32.55,73816.26,0.3,-0.26143,0.00015,21.25318]
[1780226538660,32.55,73816.26,0.3,-0.26143,0.00015,21.25318]
[1780226541931,32.55,73808.23,0.3,-0.26266,0.00015,21.30225]
[1780226547505,32.55,73807.68,0.3,-0.26274,0.00015,21.30553]
[1780226548906,32.55,73807.68,0.3,-0.26274,0.00015,21.30553]
[1780226554554,32.55,73809.87,0.3,-0.26238,0.00015,21.28859]
[1780226561604,32.55,73806.81,0.3,-0.26285,0.00015,21.3071]
[1780226566639,32.55,73806.54,0.3,-0.26289,0.00015,21.30867]
[1780226571674,32.55,73807.84,0.3,-0.26269,0.00015,21.30069]
[1780226577716,32.55,73807.18,0.3,-0.26279,0.00015,21.30465]
[1780226582751,32.55,73807.41,0.3,-0.26275,0.00015,21.30319]
[1780226587847,32.55,73805.8,0.3,-0.263,0.00015,21.31291]
[1780226593832,32.54,73805.29,0.3,-0.26307,0.00015,21.31579]
[1780226598871,32.54,73804.96,0.3,-0.26312,0.00015,21.31765]
[1780226606929,32.54,73807.41,0.3,-0.26274,0.00015,21.30256]
[1780226613102,32.54,73805.28,0.3,-0.26306,0.00015,21.31545]
[1780226619013,32.54,73805.07,0.3,-0.26306,0.00015,21.31287]
[1780226629082,32.54,73805.01,0.3,-0.26307,0.00015,21.31294]
[1780226634118,32.54,73805.4,0.3,-0.263,0.00015,21.31047]
[1780226639152,32.54,73805.55,0.3,-0.26298,0.00015,21.30947]
[1780226648218,32.54,73805.38,0.3,-0.263,0.00015,21.31036]
[1780226653253,32.54,73804.74,0.3,-0.2631,0.00015,21.31416]
[1780226658288,32.54,73806.79,0.3,-0.26278,0.00015,21.30164]
[1780226663322,32.54,73807.74,0.3,-0.26263,0.00015,21.29586]
[1780226668357,32.54,73808.65,0.3,-0.2625,0.00015,21.29036]
[1780226674400,32.54,73809.04,0.3,-0.26241,0.00015,21.28447]
[1780226679435,32.54,73809.02,0.3,-0.26242,0.00015,21.28465]
[1780226683183,32.54,73809.47,0.3,-0.26235,0.00015,21.28193]
[1780226688983,32.54,73816.73,0.3,-0.26124,0.00015,21.23788]
[1780226695546,32.54,73818.27,0.3,-0.26102,0.00015,21.22908]
[1780226701589,32.54,73818.26,0.3,-0.26103,0.00015,21.22962]
[1780226707268,32.55,73816.91,0.3,-0.26125,0.00015,21.23819]
[1780226714680,32.55,73817.64,0.3,-0.26116,0.00015,21.23456]
[1780226719715,32.55,73818.16,0.3,-0.26109,0.00015,21.23183]
[1780226725192,32.55,73818.71,0.3,-0.26101,0.00015,21.22874]
[1780226735827,32.56,73818.18,0.3,-0.26109,0.00015,21.22958]
[1780226741869,32.56,73818.07,0.3,-0.26112,0.00015,21.23081]
[1780226749925,32.56,73817.98,0.3,-0.26116,0.00015,21.23208]
[1780226751579,32.56,73817.98,0.3,-0.26116,0.00015,21.23208]
[1780226751664,32.56,73817.98,0.3,-0.26116,0.00015,21.23208]
[1780226751939,32.56,73817.96,0.3,-0.26116,0.00015,21.23238]
[1780226752626,32.56,73817.96,0.3,-0.26116,0.00015,21.23238]
[1780226753066,32.56,73817.96,0.3,-0.26117,0.00015,21.23256]
[1780226758349,32.56,73818.12,0.3,-0.26115,0.00015,21.23203]
[1780226761758,32.57,73818.12,0.3,-0.26116,0.00015,21.23221]
[1780226771756,32.57,73818.12,0.3,-0.26117,0.00015,21.23276]
[1780226777115,32.57,73819.82,0.3,-0.26094,0.00015,21.22338]
[1780226783157,32.57,73820.83,0.3,-0.2608,0.00015,21.21785]
[1780226787365,32.58,73821.24,0.3,-0.26074,0.00015,21.21578]
[1780226793230,32.58,73824.94,0.3,-0.26017,0.00015,21.19028]
[1780226794550,32.58,73824.94,0.3,-0.26017,0.00015,21.19028]
[1780226795244,32.58,73826.17,0.3,-0.25999,0.00015,21.18293]
[1780226795786,32.58,73826.17,0.3,-0.25999,0.00015,21.18293]
[1780226796252,32.58,73827.15,0.3,-0.25984,0.00015,21.17698]
[1780226801287,32.58,73829.06,0.3,-0.25955,0.00015,21.16513]
[1780226807329,32.58,73830.29,0.3,-0.25935,0.00015,21.15747]
[1780226815385,32.58,73829.96,0.3,-0.2594,0.00015,21.1593]
[1780226821426,32.58,73834.4,0.3,-0.25872,0.00015,21.13188]
[1780226826462,32.58,73838.82,0.3,-0.25805,0.00015,21.10476]
[1780226831490,32.58,73838.94,0.3,-0.25803,0.00015,21.10412]
[1780226836532,32.58,73839.26,0.3,-0.25799,0.00015,21.10229]
[1780226838824,32.58,73839.26,0.3,-0.25799,0.00015,21.10229]
[1780226839056,32.58,73839.26,0.3,-0.25799,0.00015,21.10229]
[1780226839062,32.58,73839.26,0.3,-0.25799,0.00015,21.10229]
[1780226839157,32.58,73839.77,0.3,-0.25791,0.00015,21.09921]
[1780226844588,32.58,73847.34,0.3,-0.25676,0.00015,21.05238]
[1780226849366,32.58,73848.13,0.3,-0.25664,0.00015,21.04745]
[1780226849371,32.58,73848.13,0.3,-0.25664,0.00015,21.04745]
[1780226851420,32.58,73851.45,0.3,-0.25614,0.00015,21.02693]
[1780226851638,32.58,73854.06,0.3,-0.25572,0.00015,21.00721]
[1780226856891,32.58,73858.4,0.3,-0.25508,0.00015,20.98084]
[1780226858643,32.58,73858.4,0.3,-0.25509,0.00015,20.98114]
[1780226858969,32.58,73858.84,0.3,-0.25503,0.00015,20.97864]
[1780226859666,32.58,73858.84,0.3,-0.25503,0.00015,20.97864]
[1780226859670,32.58,73858.84,0.3,-0.25503,0.00015,20.97864]
[1780226859900,32.58,73860.84,0.3,-0.25473,0.00015,20.96629]
[1780226866211,32.58,73862.16,0.3,-0.25453,0.00015,20.95805]
[1780226876814,32.58,73859.8,0.3,-0.25488,0.00015,20.97253]
[1780226881850,32.58,73860.43,0.3,-0.25478,0.00015,20.96851]
[1780226888898,32.58,73860.42,0.3,-0.25478,0.00015,20.96842]
[1780226893934,32.58,73860.66,0.3,-0.25474,0.00015,20.96684]
[1780226898969,32.58,73862.22,0.3,-0.2545,0.00015,20.9571]
[1780226904008,32.58,73862.45,0.3,-0.25447,0.00015,20.95562]
[1780226909040,32.58,73863.2,0.3,-0.25435,0.00015,20.95095]
[1780226914075,32.58,73863.05,0.3,-0.25435,0.00015,20.94823]
[1780226920117,32.58,73862.86,0.3,-0.25438,0.00015,20.94937]
[1780226930190,32.58,73863.35,0.3,-0.2543,0.00015,20.94623]
[1780226936232,32.58,73864.9,0.3,-0.25407,0.00015,20.93657]
[1780226941267,32.58,73866.12,0.3,-0.25389,0.00015,20.92897]
[1780226947309,32.58,73864.28,0.3,-0.25416,0.00015,20.94041]
[1780226953804,32.58,73866.79,0.3,-0.25378,0.00015,20.92479]
[1780226959393,32.58,73866.94,0.3,-0.25376,0.00015,20.92389]
[1780226966444,32.58,73867.63,0.3,-0.25366,0.00015,20.91964]
[1780226971479,32.58,73868.38,0.3,-0.25352,0.00015,20.9114]
[1780226972772,32.58,73868.38,0.3,-0.25352,0.00015,20.9114]
[1780226972990,32.58,73868.38,0.3,-0.25352,0.00015,20.9114]
[1780226973493,32.58,73868.42,0.3,-0.25352,0.00015,20.91117]
[1780226978529,32.58,73868.76,0.3,-0.25348,0.00015,20.9096]
[1780226983565,32.58,73869.51,0.3,-0.25338,0.00015,20.90547]
[1780226988601,32.59,73869.69,0.3,-0.25337,0.00015,20.9049]
[1780226996130,32.59,73869.69,0.3,-0.25338,0.00015,20.90534]
[1780227001382,32.59,73869.61,0.3,-0.2534,0.00015,20.90661]
[1780227001421,32.59,73869.61,0.3,-0.2534,0.00015,20.90661]
[1780227001483,32.59,73869.65,0.3,-0.2534,0.00015,20.90657]
[1780227006520,32.59,73865.64,0.3,-0.25402,0.00015,20.93192]
[1780227011762,32.6,73866.8,0.3,-0.25387,0.00015,20.92615]
[1780227022839,32.6,73866.5,0.3,-0.25396,0.00015,20.92996]
[1780227027875,32.61,73866.43,0.3,-0.254,0.00015,20.93127]
[1780227032909,32.61,73861.84,0.3,-0.25468,0.00015,20.95705]
[1780227038195,32.61,73858.05,0.3,-0.25527,0.00015,20.9811]
[1780227043987,32.62,73859.98,0.3,-0.25499,0.00015,20.96996]
[1780227049023,32.62,73852.49,0.3,-0.25614,0.00015,21.01705]
[1780227054058,32.62,73850.23,0.3,-0.25649,0.00015,21.03138]
[1780227059093,32.62,73848.25,0.3,-0.2568,0.00015,21.04394]
[1780227064473,32.62,73848.16,0.3,-0.25681,0.00015,21.04456]
[1780227066441,32.62,73848.67,0.3,-0.25674,0.00015,21.04172]
[1780227066458,32.62,73848.67,0.3,-0.25674,0.00015,21.04172]
[1780227066475,32.62,73848.67,0.3,-0.25674,0.00015,21.04172]
[1780227066488,32.62,73848.67,0.3,-0.25674,0.00015,21.04172]
[1780227066559,32.62,73848.67,0.3,-0.25674,0.00015,21.04172]
[1780227066628,32.62,73848.67,0.3,-0.25675,0.00015,21.04179]
[1780227066775,32.62,73848.67,0.3,-0.25675,0.00015,21.04179]
[1780227066808,32.62,73848.67,0.3,-0.25675,0.00015,21.04179]
[1780227067524,32.62,73830.37,0.3,-0.25953,0.00015,21.15448]
[1780227067909,32.62,73830.37,0.3,-0.25953,0.00015,21.15448]
[1780227068215,32.62,73819.28,0.3,-0.26122,0.00015,21.22228]
[1780227073814,32.63,73817.47,0.3,-0.2615,0.00015,21.2335]
[1780227077724,32.63,73820.61,0.3,-0.26103,0.00015,21.21461]
[1780227078228,32.63,73829.43,0.3,-0.25969,0.00015,21.16085]
[1780227083422,32.63,73831.55,0.3,-0.25938,0.00015,21.14842]
[1780227089304,32.63,73831.28,0.3,-0.25944,0.00015,21.15107]
[1780227094340,32.64,73831.23,0.3,-0.25944,0.00015,21.14851]
[1780227099375,32.64,73831.1,0.3,-0.25948,0.00015,21.15004]
[1780227104410,32.64,73833.91,0.3,-0.25907,0.00015,21.13363]
[1780227109445,32.64,73829.64,0.3,-0.25974,0.00015,21.16053]
[1780227114481,32.65,73825.59,0.3,-0.26037,0.00015,21.18592]
[1780227119515,32.65,73824.24,0.3,-0.26059,0.00015,21.19462]
[1780227124292,32.65,73820.87,0.3,-0.26111,0.00015,21.21546]
[1780227129585,32.65,73823.59,0.3,-0.2607,0.00015,21.19935]
[1780227134620,32.65,73823.04,0.3,-0.2608,0.00015,21.20307]
[1780227139655,32.65,73823.22,0.3,-0.26078,0.00015,21.20231]
[1780227146704,32.66,73822.96,0.3,-0.26083,0.00015,21.20433]
[1780227146974,32.66,73822.96,0.3,-0.26083,0.00015,21.20433]
[1780227155770,32.66,73822.98,0.3,-0.26081,0.00015,21.20113]
[1780227160806,32.66,73822.97,0.3,-0.26082,0.00015,21.20146]
[1780227165840,32.66,73820.65,0.3,-0.26118,0.00015,21.21583]
[1780227170875,32.66,73822.34,0.3,-0.26093,0.00015,21.20571]
[1780227174441,32.66,73823.61,0.3,-0.26074,0.00015,21.19808]
[1780227179938,32.66,73829.77,0.3,-0.25981,0.00015,21.16107]
[1780227185577,32.66,73827.87,0.3,-0.26011,0.00015,21.17304]
[1780227191014,32.67,73824.53,0.3,-0.26063,0.00015,21.19391]
[1780227197418,32.67,73824.21,0.3,-0.26068,0.00015,21.19604]
[1780227203099,32.67,73822.89,0.3,-0.2609,0.00015,21.20456]
[1780227209522,32.67,73822.92,0.3,-0.2609,0.00015,21.20461]
[1780227215183,32.67,73822.5,0.3,-0.26094,0.00015,21.20389]
[1780227222232,32.67,73822.88,0.3,-0.2609,0.00015,21.20195]
[1780227227267,32.67,73828.08,0.3,-0.26011,0.00015,21.17061]
[1780227233550,32.68,73826.19,0.3,-0.26041,0.00015,21.18245]
[1780227240359,32.68,73826.22,0.3,-0.26042,0.00015,21.18286]
[1780227246401,32.68,73825.4,0.3,-0.26055,0.00015,21.18822]
[1780227250569,32.68,73825.46,0.3,-0.26054,0.00015,21.18804]
[1780227256471,32.68,73825.73,0.3,-0.26051,0.00015,21.18683]
[1780227261505,32.68,73826.66,0.3,-0.26038,0.00015,21.18151]
[1780227267589,32.68,73826.44,0.3,-0.26042,0.00015,21.18307]
[1780227274597,32.69,73826.83,0.3,-0.26035,0.00015,21.17784]
[1780227280639,32.69,73825.45,0.3,-0.26057,0.00015,21.18661]
[1780227284598,32.69,73825.69,0.3,-0.26054,0.00015,21.18535]
[1780227289702,32.69,73825.59,0.3,-0.26057,0.00015,21.18634]
[1780227295744,32.69,73825.1,0.3,-0.26065,0.00015,21.18972]
[1780227303863,32.69,73825.51,0.3,-0.26059,0.00015,21.18755]
[1780227310135,32.7,73825.51,0.3,-0.26061,0.00015,21.188]
[1780227316892,32.7,73825.18,0.3,-0.26067,0.00015,21.19059]
[1780227321927,32.7,73822.72,0.3,-0.26105,0.00015,21.20583]
[1780227326976,32.7,73822.13,0.3,-0.26114,0.00015,21.20955]
[1780227327158,32.7,73822.13,0.3,-0.26114,0.00015,21.20955]
[1780227333639,32.7,73822.66,0.3,-0.26107,0.00015,21.20656]
[1780227339047,32.7,73823.07,0.3,-0.26099,0.00015,21.2009]
[1780227350124,32.7,73821.8,0.3,-0.2612,0.00015,21.20907]
[1780227355860,32.7,73821.34,0.3,-0.26127,0.00015,21.21203]
[1780227362208,32.71,73820.63,0.3,-0.26139,0.00015,21.21662]
[1780227367243,32.71,73820.32,0.3,-0.26144,0.00015,21.21868]
[1780227372278,32.71,73820.05,0.3,-0.26148,0.00015,21.22049]
[1780227377313,32.71,73819.86,0.3,-0.26152,0.00015,21.22181]
[1780227383354,32.71,73819.72,0.3,-0.26154,0.00015,21.2229]
[1780227386707,32.71,73819.69,0.3,-0.26155,0.00015,21.22312]
[1780227401481,32.71,73819.76,0.3,-0.26153,0.00015,21.21972]
[1780227407523,32.71,73819.5,0.3,-0.26157,0.00015,21.22152]
[1780227412557,32.71,73819.59,0.3,-0.26156,0.00015,21.22117]
[1780227417594,32.71,73819.59,0.3,-0.26157,0.00015,21.22137]
[1780227422629,32.71,73819.65,0.3,-0.26156,0.00015,21.2212]
[1780227428301,32.71,73819.66,0.3,-0.26157,0.00015,21.2213]
[1780227430977,32.72,73819.66,0.3,-0.26157,0.00015,21.22142]
[1780227437730,32.72,73826.41,0.3,-0.26055,0.00015,21.18073]
[1780227441703,32.72,73828.54,0.3,-0.26023,0.00015,21.16811]
[1780227442226,32.72,73828.64,0.3,-0.26022,0.00015,21.16758]
[1780227446892,32.72,73828.83,0.3,-0.2602,0.00015,21.16676]
[1780227452841,32.72,73826.54,0.3,-0.26053,0.00015,21.17758]
[1780227457877,32.72,73826.72,0.3,-0.26051,0.00015,21.17682]
[1780227462912,32.72,73826.61,0.3,-0.26054,0.00015,21.17781]
[1780227468954,32.73,73826.5,0.3,-0.26057,0.00015,21.17886]
[1780227473989,32.73,73826.5,0.3,-0.26057,0.00015,21.17917]
[1780227479024,32.73,73826.59,0.3,-0.26057,0.00015,21.17893]
[1780227484059,32.73,73826.49,0.3,-0.26059,0.00015,21.17984]
[1780227490102,32.73,73826.77,0.3,-0.26055,0.00015,21.17849]
[1780227495137,32.73,73826.77,0.3,-0.26056,0.00015,21.17878]
[1780227501179,32.73,73826.81,0.3,-0.26056,0.00015,21.17889]
[1780227504847,32.73,73826.77,0.3,-0.26057,0.00015,21.17919]
[1780227504847,32.73,73826.88,0.3,-0.26056,0.00015,21.1787]
[1780227505207,32.73,73840.0,0.3,-0.25857,0.00015,21.09871]
[1780227506180,32.73,73840.0,0.3,-0.25857,0.00015,21.09871]
[1780227506946,32.73,73840.0,0.3,-0.25857,0.00015,21.09871]
[1780227506967,32.73,73840.0,0.3,-0.25857,0.00015,21.09871]
[1780227507068,32.73,73843.33,0.3,-0.25806,0.00015,21.07841]
[1780227507241,32.73,73843.33,0.3,-0.25806,0.00015,21.07841]
[1780227509341,32.73,73852.96,0.3,-0.25661,0.00015,21.01926]
[1780227514995,32.73,73854.53,0.3,-0.25634,0.00015,21.00585]
[1780227523574,32.73,73851.91,0.3,-0.25673,0.00015,21.02173]
[1780227527516,32.73,73854.24,0.3,-0.25638,0.00015,21.00728]
[1780227533408,32.73,73858.46,0.3,-0.25574,0.00015,20.98121]
[1780227539615,32.73,73858.88,0.3,-0.25568,0.00015,20.97871]
[1780227545488,32.73,73859.73,0.3,-0.25556,0.00015,20.9736]
[1780227550524,32.73,73859.96,0.3,-0.25552,0.00015,20.97229]
[1780227553857,32.73,73867.39,0.3,-0.25441,0.00015,20.92645]
[1780227553934,32.73,73867.77,0.3,-0.25435,0.00015,20.92417]
[1780227559587,32.73,73867.64,0.3,-0.25438,0.00015,20.92532]
[1780227564622,32.74,73867.75,0.3,-0.25437,0.00015,20.92489]
[1780227565382,32.74,73867.75,0.3,-0.25437,0.00015,20.92489]
[1780227570795,32.74,73865.51,0.3,-0.25471,0.00015,20.93895]
[1780227570851,32.74,73865.51,0.3,-0.25471,0.00015,20.93895]
[1780227570929,32.74,73865.98,0.3,-0.25464,0.00015,20.93607]
[1780227572116,32.74,73855.08,0.3,-0.25626,0.00015,20.99984]
[1780227577713,32.74,73852.26,0.3,-0.25669,0.00015,21.01742]
[1780227582748,32.74,73846.17,0.3,-0.25761,0.00015,21.05489]
[1780227588790,32.74,73846.69,0.3,-0.25753,0.00015,21.05172]
[1780227593825,32.74,73845.8,0.3,-0.25767,0.00015,21.05724]
[1780227598860,32.74,73846.53,0.3,-0.25756,0.00015,21.05283]
[1780227605909,32.74,73847.03,0.3,-0.25749,0.00015,21.04991]
[1780227610944,32.74,73846.82,0.3,-0.25752,0.00015,21.05132]
[1780227615979,32.74,73845.98,0.3,-0.25765,0.00015,21.05655]
[1780227621015,32.74,73846.83,0.3,-0.25753,0.00015,21.05147]
[1780227626050,32.74,73846.37,0.3,-0.2576,0.00015,21.05444]
[1780227631084,32.74,73845.68,0.3,-0.25768,0.00015,21.05519]
[1780227636120,32.74,73846.23,0.3,-0.2576,0.00015,21.05195]
[1780227641160,32.74,73846.24,0.3,-0.25761,0.00015,21.05205]
[1780227646195,32.74,73845.94,0.3,-0.25765,0.00015,21.05405]
[1780227651230,32.74,73844.08,0.3,-0.25794,0.00015,21.06559]
[1780227656265,32.74,73844.69,0.3,-0.25785,0.00015,21.06196]
[1780227661384,32.74,73843.7,0.3,-0.258,0.00015,21.06813]
[1780227667342,32.75,73843.65,0.3,-0.25801,0.00015,21.06861]
[1780227672377,32.75,73842.63,0.3,-0.25817,0.00015,21.07498]
[1780227678420,32.75,73844.6,0.3,-0.25788,0.00015,21.06308]
[1780227683455,32.75,73843.68,0.3,-0.25802,0.00015,21.06887]
[1780227690504,32.75,73843.13,0.3,-0.25811,0.00015,21.0725]
[1780227695539,32.75,73840.29,0.3,-0.25852,0.00015,21.08642]
[1780227700574,32.75,73840.7,0.3,-0.25847,0.00015,21.08442]
[1780227704889,32.75,73840.22,0.3,-0.25855,0.00015,21.08766]
[1780227712658,32.76,73835.39,0.3,-0.2593,0.00015,21.11795]
[1780227721722,32.76,73836.26,0.3,-0.25918,0.00015,21.11331]
[1780227726911,32.76,73835.66,0.3,-0.25928,0.00015,21.11723]
[1780227732800,32.76,73835.93,0.3,-0.25925,0.00015,21.11605]
[1780227737835,32.76,73834.38,0.3,-0.25949,0.00015,21.12581]
[1780227742870,32.76,73834.09,0.3,-0.25954,0.00015,21.12785]
[1780227747903,32.76,73829.86,0.3,-0.26019,0.00015,21.15378]
[1780227752940,32.76,73827.72,0.3,-0.26049,0.00015,21.16329]
[1780227757979,32.76,73828.47,0.3,-0.26038,0.00015,21.15881]
[1780227763016,32.76,73830.13,0.3,-0.26013,0.00015,21.14881]
[1780227768051,32.77,73832.13,0.3,-0.25983,0.00015,21.1368]
[1780227773086,32.77,73831.9,0.3,-0.25987,0.00015,21.13843]
[1780227778279,32.77,73829.79,0.3,-0.2602,0.00015,21.1514]
[1780227784163,32.77,73830.16,0.3,-0.26015,0.00015,21.14946]
[1780227793208,32.77,73829.97,0.3,-0.26018,0.00015,21.15078]
[1780227798252,32.77,73829.95,0.3,-0.26019,0.00015,21.1512]
[1780227803297,32.77,73830.09,0.3,-0.26018,0.00015,21.15069]
[1780227811354,32.77,73830.47,0.3,-0.2601,0.00015,21.14518]
[1780227816416,32.77,73833.34,0.3,-0.25967,0.00015,21.12793]
[1780227821425,32.78,73836.42,0.3,-0.25922,0.00015,21.10965]
[1780227827475,32.78,73839.54,0.3,-0.25876,0.00015,21.0912]
[1780227832510,32.78,73840.21,0.3,-0.25867,0.00015,21.08767]
[1780227837884,32.78,73839.98,0.3,-0.25872,0.00015,21.08953]
[1780227843587,32.78,73842.02,0.3,-0.25843,0.00015,21.07788]
[1780227850026,32.79,73840.29,0.3,-0.2587,0.00015,21.08888]
[1780227855671,32.79,73839.9,0.3,-0.25878,0.00015,21.09211]
[1780227860706,32.79,73840.66,0.3,-0.25867,0.00015,21.088]
[1780227865741,32.79,73840.56,0.3,-0.2587,0.00015,21.08914]
[1780227870776,32.8,73840.16,0.3,-0.25878,0.00015,21.09209]
[1780227875944,32.8,73840.57,0.3,-0.2587,0.00015,21.0865]
[1780227881853,32.8,73837.36,0.3,-0.2592,0.00015,21.10672]
[1780227885871,32.8,73837.05,0.3,-0.25925,0.00015,21.10876]
[1780227885918,32.8,73837.05,0.3,-0.25925,0.00015,21.10876]
[1780227885977,32.8,73837.05,0.3,-0.25925,0.00015,21.10876]
[1780227886245,32.8,73837.05,0.3,-0.25925,0.00015,21.10876]
[1780227886284,32.8,73837.05,0.3,-0.25925,0.00015,21.10876]
[1780227886300,32.8,73836.92,0.3,-0.25928,0.00015,21.1097]
[1780227888011,32.8,73836.92,0.3,-0.25928,0.00015,21.1097]
[1780227888111,32.8,73835.46,0.3,-0.25949,0.00015,21.11839]
[1780227890407,32.8,73834.34,0.3,-0.25966,0.00015,21.125]
[1780227890494,32.8,73833.66,0.3,-0.25976,0.00015,21.12893]
[1780227892548,32.8,73831.6,0.3,-0.26006,0.00015,21.14108]
[1780227893409,32.8,73832.35,0.3,-0.25994,0.00015,21.1363]
[1780227896671,32.79,73832.78,0.3,-0.25986,0.00015,21.13303]
[1780227897341,32.79,73832.78,0.3,-0.25986,0.00015,21.13303]
[1780227897499,32.79,73832.78,0.3,-0.25986,0.00015,21.13303]
[1780227898743,32.79,73842.85,0.3,-0.25832,0.00015,21.07123]
[1780227898972,32.79,73851.22,0.3,-0.25705,0.00015,21.01981]
[1780227904012,32.79,73855.24,0.3,-0.25643,0.00015,20.99449]
[1780227909077,32.79,73854.32,0.3,-0.25656,0.00015,20.99964]
[1780227912122,32.79,73844.36,0.3,-0.25805,0.00015,21.06016]
[1780227914051,32.78,73841.83,0.3,-0.25842,0.00015,21.0752]
[1780227914959,32.78,73841.11,0.3,-0.25853,0.00015,21.07938]
[1780227920120,32.78,73841.0,0.3,-0.25851,0.00015,21.07872]
[1780227925157,32.77,73842.82,0.3,-0.25821,0.00015,21.06651]
[1780227930193,32.77,73842.8,0.3,-0.25819,0.00015,21.06557]
[1780227935228,32.77,73842.72,0.3,-0.25815,0.00015,21.06141]
[1780227941270,32.76,73841.4,0.3,-0.25832,0.00015,21.06823]
[1780227947607,32.76,73841.54,0.3,-0.25828,0.00015,21.06647]
[1780227953354,32.75,73842.27,0.3,-0.25812,0.00015,21.05995]
[1780227958388,32.74,73841.39,0.3,-0.25823,0.00015,21.06407]
[1780227963431,32.74,73841.42,0.3,-0.25819,0.00015,21.06261]
[1780227971480,32.73,73840.96,0.3,-0.25821,0.00015,21.0634]
[1780227977092,32.73,73840.93,0.3,-0.2582,0.00015,21.06287]
[1780227982558,32.72,73841.74,0.3,-0.25804,0.00015,21.05629]
[1780227987592,32.72,73841.93,0.3,-0.25799,0.00015,21.05416]
[1780227992628,32.72,73842.48,0.3,-0.25786,0.00015,21.04624]
[1780227999346,32.71,73840.77,0.3,-0.25809,0.00015,21.05577]
[1780228004398,32.71,73840.09,0.3,-0.25817,0.00015,21.05898]
[1780228011761,32.7,73838.08,0.3,-0.25844,0.00015,21.06945]
[1780228016795,32.7,73837.01,0.3,-0.25857,0.00015,21.07496]
[1780228021830,32.69,73836.87,0.3,-0.25857,0.00015,21.07463]
[1780228026866,32.69,73834.93,0.3,-0.25883,0.00015,21.08523]
[1780228033915,32.68,73831.15,0.3,-0.25936,0.00015,21.10646]
[1780228038949,32.67,73830.98,0.3,-0.25935,0.00015,21.1061]
[1780228043985,32.67,73830.2,0.3,-0.25944,0.00015,21.10947]
[1780228050028,32.66,73831.37,0.3,-0.25922,0.00015,21.10061]
[1780228055062,32.66,73831.88,0.3,-0.25909,0.00015,21.09282]
[1780228060098,32.65,73831.15,0.3,-0.25918,0.00015,21.09625]
[1780228065133,32.65,73831.07,0.3,-0.25917,0.00015,21.0957]
[1780228070168,32.65,73829.23,0.3,-0.25942,0.00015,21.10591]
[1780228075203,32.64,73828.43,0.3,-0.25952,0.00015,21.10973]
[1780228080238,32.64,73828.67,0.3,-0.25946,0.00015,21.10717]
[1780228081823,32.64,73828.49,0.3,-0.25948,0.00015,21.10806]
[1780228088294,32.63,73829.1,0.3,-0.25935,0.00015,21.10283]
[1780228097359,32.62,73831.21,0.3,-0.25898,0.00015,21.088]
[1780228102394,32.62,73823.48,0.3,-0.26014,0.00015,21.13422]
[1780228105294,32.62,73823.48,0.3,-0.26014,0.00015,21.13422]
[1780228116493,32.61,73823.45,0.3,-0.26004,0.00015,21.12743]
[1780228122535,32.6,73823.77,0.3,-0.25995,0.00015,21.12409]
[1780228131872,32.6,73823.17,0.3,-0.26004,0.00015,21.12731]
[1780228136115,32.59,73822.73,0.3,-0.26005,0.00015,21.12772]
[1780228138500,32.59,73816.92,0.3,-0.26093,0.00015,21.16286]
[1780228139253,32.59,73817.07,0.3,-0.2609,0.00015,21.16177]
[1780228139992,32.59,73816.63,0.3,-0.26096,0.00015,21.16428]
[1780228142543,32.59,73816.63,0.3,-0.26095,0.00015,21.16377]
[1780228146166,32.58,73816.27,0.3,-0.26099,0.00015,21.16535]
[1780228146703,32.58,73818.37,0.3,-0.26067,0.00015,21.15232]
[1780228151738,32.58,73823.68,0.3,-0.25983,0.00015,21.11885]
[1780228158198,32.57,73825.38,0.3,-0.25955,0.00015,21.10754]
[1780228163239,32.57,73823.31,0.3,-0.25983,0.00015,21.11892]
[1780228164214,32.57,73823.31,0.3,-0.25982,0.00015,21.11846]
[1780228164880,32.57,73823.31,0.3,-0.25982,0.00015,21.11822]
[1780228170871,32.56,73822.42,0.3,-0.25992,0.00015,21.1223]
[1780228175448,32.56,73824.83,0.3,-0.25951,0.00015,21.10323]
[1780228176797,32.56,73827.37,0.3,-0.25911,0.00015,21.08723]
[1780228182699,32.55,73826.97,0.3,-0.25916,0.00015,21.08888]
[1780228188924,32.55,73827.09,0.3,-0.2591,0.00015,21.08672]
[1780228195039,32.54,73827.04,0.3,-0.25907,0.00015,21.08538]
[1780228201085,32.54,73826.39,0.3,-0.25914,0.00015,21.08813]
[1780228206120,32.53,73826.34,0.3,-0.25912,0.00015,21.08738]
[1780228212163,32.53,73825.92,0.3,-0.25916,0.00015,21.08868]
[1780228217198,32.52,73826.78,0.3,-0.259,0.00015,21.08233]
[1780228222232,32.52,73826.86,0.3,-0.25896,0.00015,21.08061]
[1780228227268,32.52,73826.6,0.3,-0.25898,0.00015,21.08119]
[1780228231120,32.51,73826.67,0.3,-0.25895,0.00015,21.08016]
[1780228236331,32.51,73836.16,0.3,-0.25745,0.00015,21.01675]
[1780228241366,32.5,73838.0,0.3,-0.25714,0.00015,21.00444]
[1780228246401,32.5,73839.43,0.3,-0.25691,0.00015,20.99474]
[1780228251436,32.5,73837.25,0.3,-0.25722,0.00015,21.00736]
[1780228256471,32.49,73834.91,0.3,-0.25755,0.00015,21.02084]
[1780228261505,32.49,73832.41,0.3,-0.25791,0.00015,21.03524]
[1780228267869,32.49,73832.08,0.3,-0.25794,0.00015,21.03637]
[1780228278627,32.48,73833.25,0.3,-0.25769,0.00015,21.0263]
[1780228285832,32.47,73832.5,0.3,-0.25779,0.00015,21.03006]
[1780228291718,32.47,73831.97,0.3,-0.25779,0.00015,21.02774]
[1780228296753,32.46,73832.14,0.3,-0.25775,0.00015,21.02583]
[1780228301789,32.46,73831.78,0.3,-0.25778,0.00015,21.0272]
[1780228306824,32.46,73831.75,0.3,-0.25777,0.00015,21.02653]
[1780228311860,32.45,73828.78,0.3,-0.2582,0.00015,21.04402]
[1780228316895,32.45,73828.17,0.3,-0.25827,0.00015,21.04683]
[1780228317128,32.45,73828.17,0.3,-0.25827,0.00015,21.04683]
[1780228324923,32.45,73828.21,0.3,-0.25825,0.00015,21.04602]
[1780228328909,32.44,73828.25,0.3,-0.25822,0.00015,21.04468]
[1780228337035,32.43,73828.4,0.3,-0.25815,0.00015,21.04181]
[1780228338011,32.43,73828.4,0.3,-0.25815,0.00015,21.04181]
[1780228339471,32.43,73828.95,0.3,-0.25806,0.00015,21.03824]
[1780228344036,32.43,73829.28,0.3,-0.258,0.00015,21.0357]
[1780228344955,32.43,73829.28,0.3,-0.258,0.00015,21.0357]
[1780228346171,32.43,73829.28,0.3,-0.25799,0.00015,21.03504]
[1780228347417,32.43,73829.28,0.3,-0.25798,0.00015,21.03488]
[1780228350065,32.43,73829.09,0.3,-0.258,0.00015,21.03555]
[1780228350763,32.43,73829.09,0.3,-0.258,0.00015,21.03555]
[1780228358182,32.42,73826.96,0.3,-0.25826,0.00015,21.04362]
[1780228361227,32.42,73826.11,0.3,-0.25838,0.00015,21.04837]
[1780228363829,32.42,73820.66,0.3,-0.25921,0.00015,21.08184]
[1780228368205,32.41,73818.71,0.3,-0.25949,0.00015,21.09279]
[1780228371668,32.41,73815.39,0.3,-0.25999,0.00015,21.11294]
[1780228371705,32.41,73815.39,0.3,-0.25999,0.00015,21.11294]
[1780228376811,32.41,73813.27,0.3,-0.2603,0.00015,21.12521]
[1780228378000,32.41,73813.23,0.3,-0.2603,0.00015,21.12505]
[1780228385017,32.41,73813.04,0.3,-0.26031,0.00015,21.1254]
[1780228387699,32.4,73813.0,0.3,-0.2603,0.00015,21.12519]
[1780228393428,32.4,73812.56,0.3,-0.26033,0.00015,21.12616]
[1780228396863,32.4,73811.61,0.3,-0.26046,0.00015,21.13162]
[1780228398958,32.39,73811.98,0.3,-0.2604,0.00015,21.12896]
[1780228404505,32.39,73811.22,0.3,-0.26048,0.00015,21.13237]
[1780228409540,32.39,73810.77,0.3,-0.26053,0.00015,21.1342]
[1780228416589,32.38,73811.14,0.3,-0.26042,0.00015,21.12705]
[1780228422631,32.38,73810.96,0.3,-0.26042,0.00015,21.1271]
[1780228427666,32.37,73810.52,0.3,-0.26047,0.00015,21.12894]
[1780228432701,32.37,73810.63,0.3,-0.26043,0.00015,21.12739]
[1780228438743,32.37,73810.8,0.3,-0.26038,0.00015,21.12532]
[1780228443777,32.36,73813.83,0.3,-0.2599,0.00015,21.10587]
[1780228448987,32.36,73813.91,0.3,-0.25987,0.00015,21.10481]
[1780228455863,32.36,73812.45,0.3,-0.26007,0.00015,21.11261]
[1780228460897,32.35,73810.33,0.3,-0.26038,0.00015,21.12495]
[1780228463173,32.35,73810.32,0.3,-0.26037,0.00015,21.1247]
[1780228469918,32.35,73810.35,0.3,-0.26035,0.00015,21.12392]
[1780228476002,32.34,73810.35,0.3,-0.26029,0.00015,21.11901]
[1780228476788,32.34,73810.35,0.3,-0.26029,0.00015,21.11901]
[1780228483050,32.34,73812.0,0.3,-0.26002,0.00015,21.10794]
[1780228487079,32.34,73820.0,0.3,-0.25878,0.00015,21.05802]
[1780228487152,32.34,73820.0,0.3,-0.25878,0.00015,21.05802]
[1780228488119,32.34,73820.0,0.3,-0.25878,0.00015,21.05802]
[1780228490830,32.34,73826.91,0.3,-0.25771,0.00015,21.01488]
[1780228496012,32.34,73832.48,0.3,-0.25684,0.00015,20.97982]
[1780228496117,32.34,73832.48,0.3,-0.25684,0.00015,20.97982]
[1780228496150,32.34,73832.48,0.3,-0.25684,0.00015,20.97982]
[1780228496474,32.34,73833.11,0.3,-0.25674,0.00015,20.97581]
[1780228502193,32.33,73838.59,0.3,-0.25588,0.00015,20.94069]
[1780228506698,32.33,73838.98,0.3,-0.25581,0.00015,20.9378]
[1780228506796,32.33,73840.01,0.3,-0.25565,0.00015,20.93106]
[1780228511256,32.33,73831.82,0.3,-0.25689,0.00015,20.98156]
[1780228515831,32.33,73830.95,0.3,-0.25701,0.00015,20.98639]
[1780228515856,32.33,73830.95,0.3,-0.25701,0.00015,20.98639]
[1780228521114,32.32,73824.63,0.3,-0.25796,0.00015,21.02508]
[1780228526362,32.32,73820.73,0.3,-0.25855,0.00015,21.04857]
[1780228531398,32.32,73814.04,0.3,-0.25954,0.00015,21.08584]
[1780228536349,32.32,73811.03,0.3,-0.25999,0.00015,21.10385]
[1780228536433,32.32,73811.17,0.3,-0.25996,0.00015,21.10283]
[1780228537882,32.32,73811.17,0.3,-0.25996,0.00015,21.10283]
[1780228537983,32.31,73812.51,0.3,-0.25975,0.00015,21.09444]
[1780228539404,32.31,73812.51,0.3,-0.25975,0.00015,21.09444]
[1780228539656,32.31,73812.51,0.3,-0.25975,0.00015,21.09444]
[1780228539675,32.31,73812.51,0.3,-0.25975,0.00015,21.09416]
[1780228545496,32.31,73812.38,0.3,-0.25977,0.00015,21.09496]
[1780228550531,32.31,73812.84,0.3,-0.2597,0.00015,21.09204]
[1780228551460,32.31,73812.84,0.3,-0.2597,0.00015,21.09204]
[1780228555566,32.31,73821.82,0.3,-0.2583,0.00015,21.03604]
[1780228560601,32.31,73823.07,0.3,-0.25811,0.00015,21.02815]
[1780228561896,32.31,73823.07,0.3,-0.25811,0.00015,21.02815]
[1780228561901,32.31,73823.07,0.3,-0.25811,0.00015,21.02815]
[1780228561981,32.31,73824.52,0.3,-0.25788,0.00015,21.01912]
[1780228564383,32.31,73824.86,0.3,-0.25783,0.00015,21.01691]
[1780228564629,32.31,73825.93,0.3,-0.25766,0.00015,21.0102]
[1780228566995,32.31,73826.67,0.3,-0.25755,0.00015,21.00555]
[1780228567147,32.31,73829.44,0.3,-0.25712,0.00015,20.98826]
[1780228567498,32.31,73829.44,0.3,-0.25712,0.00015,20.98826]
[1780228568805,32.31,73834.67,0.3,-0.25632,0.00015,20.95561]
[1780228569414,32.31,73837.51,0.3,-0.25589,0.00015,20.93786]
[1780228574698,32.31,73837.41,0.3,-0.2559,0.00015,20.93848]
[1780228575414,32.31,73837.41,0.3,-0.2559,0.00015,20.93848]
[1780228580741,32.31,73837.77,0.3,-0.25585,0.00015,20.93622]
[1780228585776,32.31,73837.85,0.3,-0.25583,0.00015,20.93572]
[1780228591205,32.31,73838.61,0.3,-0.25572,0.00015,20.93097]
[1780228591236,32.31,73838.61,0.3,-0.25572,0.00015,20.93097]
[1780228591818,32.31,73843.82,0.3,-0.25489,0.00015,20.89467]
[1780228593275,32.31,73844.42,0.3,-0.2548,0.00015,20.89085]
[1780228598967,32.31,73845.77,0.3,-0.25459,0.00015,20.88204]
[1780228604910,32.31,73847.86,0.3,-0.25425,0.00015,20.86825]
[1780228609945,32.3,73847.88,0.3,-0.25424,0.00015,20.86766]
[1780228614980,32.3,73847.83,0.3,-0.25424,0.00015,20.86752]
[1780228621034,32.3,73848.41,0.3,-0.25414,0.00015,20.8635]
[1780228627070,32.3,73849.3,0.3,-0.25398,0.00015,20.85694]
[1780228632105,32.3,73849.91,0.3,-0.25387,0.00015,20.8525]
[1780228640161,32.29,73850.3,0.3,-0.25379,0.00015,20.84911]
[1780228645196,32.29,73855.42,0.3,-0.253,0.00015,20.81642]
[1780228652245,32.29,73856.44,0.3,-0.25281,0.00015,20.80588]
[1780228658287,32.29,73856.81,0.3,-0.25275,0.00015,20.80316]
[1780228663325,32.29,73859.34,0.3,-0.25236,0.00015,20.78692]
[1780228668001,32.29,73860.36,0.3,-0.2522,0.00015,20.78036]
[1780228670117,32.29,73860.88,0.3,-0.25212,0.00015,20.77701]
[1780228675406,32.28,73861.47,0.3,-0.25202,0.00015,20.7731]
[1780228680441,32.28,73862.98,0.3,-0.25179,0.00015,20.7634]
[1780228685476,32.28,73864.74,0.3,-0.25152,0.00015,20.75215]
[1780228691518,32.28,73865.32,0.3,-0.25143,0.00015,20.74838]
[1780228696553,32.28,73865.26,0.3,-0.25144,0.00015,20.74869]
[1780228701594,32.28,73865.36,0.3,-0.25142,0.00015,20.74796]
[1780228704475,32.28,73866.9,0.3,-0.25119,0.00015,20.73817]
[1780228709711,32.28,73867.64,0.3,-0.25107,0.00015,20.73329]
[1780228718312,32.28,73867.38,0.3,-0.25108,0.00015,20.731]
[1780228721037,32.28,73871.39,0.3,-0.25046,0.00015,20.70523]
[1780228725158,32.28,73868.54,0.3,-0.25089,0.00015,20.72297]
[1780228725207,32.28,73868.54,0.3,-0.25089,0.00015,20.72297]
[1780228725255,32.28,73868.36,0.3,-0.25091,0.00015,20.724]
[1780228729279,32.28,73868.35,0.3,-0.25091,0.00015,20.72392]
[1780228729285,32.28,73868.35,0.3,-0.25091,0.00015,20.72392]
[1780228730710,32.28,73868.68,0.3,-0.25085,0.00015,20.72125]
[1780228741877,32.27,73868.97,0.3,-0.25076,0.00015,20.71772]
[1780228746911,32.27,73870.12,0.3,-0.25058,0.00015,20.70977]
[1780228749496,32.27,73870.06,0.3,-0.25058,0.00015,20.70992]
[1780228749515,32.27,73870.06,0.3,-0.25058,0.00015,20.70992]
[1780228750535,32.27,73870.04,0.3,-0.25058,0.00015,20.70993]
[1780228750537,32.27,73870.04,0.3,-0.25058,0.00015,20.70993]
[1780228760009,32.26,73869.95,0.3,-0.25057,0.00015,20.70933]
[1780228766091,32.26,73869.98,0.3,-0.25055,0.00015,20.70869]
[1780228766915,32.26,73870.55,0.3,-0.25046,0.00015,20.70485]
[1780228768423,32.26,73870.26,0.3,-0.2505,0.00015,20.70659]
[1780228774101,32.26,73870.28,0.3,-0.25046,0.00015,20.70207]
[1780228775566,32.26,73870.18,0.3,-0.25047,0.00015,20.70261]
[1780228776673,32.26,73870.22,0.3,-0.25046,0.00015,20.70225]
[1780228777074,32.26,73870.22,0.3,-0.25046,0.00015,20.70225]
[1780228778108,32.26,73870.3,0.3,-0.25045,0.00015,20.70164]
[1780228779144,32.25,73870.77,0.3,-0.25037,0.00015,20.69855]
[1780228779926,32.25,73870.73,0.3,-0.25038,0.00015,20.69871]
[1780228782806,32.25,73867.28,0.3,-0.25089,0.00015,20.7203]
[1780228784912,32.25,73866.69,0.3,-0.25098,0.00015,20.72381]
[1780228785011,32.25,73866.69,0.3,-0.25098,0.00015,20.72381]
[1780228787711,32.25,73863.6,0.3,-0.25144,0.00015,20.74304]
[1780228787787,32.25,73863.6,0.3,-0.25144,0.00015,20.74304]
[1780228787885,32.25,73863.6,0.3,-0.25144,0.00015,20.74304]
[1780228788025,32.25,73863.6,0.3,-0.25144,0.00015,20.74304]
[1780228789496,32.25,73857.73,0.3,-0.25232,0.00015,20.77992]
[1780228789501,32.25,73857.73,0.3,-0.25232,0.00015,20.77992]
[1780228791680,32.25,73848.23,0.3,-0.25376,0.00015,20.83957]
[1780228795981,32.25,73845.76,0.3,-0.25412,0.00015,20.85429]
[1780228796255,32.24,73845.86,0.3,-0.2541,0.00015,20.85345]
[1780228797747,32.24,73844.84,0.3,-0.25425,0.00015,20.85975]
[1780228802297,32.24,73833.36,0.3,-0.256,0.00015,20.93116]
[1780228803304,32.24,73842.67,0.3,-0.25457,0.00015,20.87258]
[1780228806325,32.24,73850.71,0.3,-0.25333,0.00015,20.82166]
[1780228810399,32.24,73851.26,0.3,-0.25324,0.00015,20.81804]
[1780228816395,32.24,73850.57,0.3,-0.25334,0.00015,20.82219]
[1780228821172,32.24,73850.85,0.3,-0.2533,0.00015,20.82042]
[1780228829283,32.24,73850.79,0.3,-0.25331,0.00015,20.82077]
[1780228830073,32.24,73853.15,0.3,-0.25295,0.00015,20.80587]
[1780228830210,32.24,73853.15,0.3,-0.25295,0.00015,20.80587]
[1780228830494,32.24,73858.02,0.3,-0.25221,0.00015,20.7751]
[1780228831630,32.24,73862.55,0.3,-0.25149,0.00015,20.74271]
[1780228837721,32.24,73863.69,0.3,-0.25131,0.00015,20.73504]
[1780228844806,32.24,73864.41,0.3,-0.25119,0.00015,20.72996]
[1780228849902,32.23,73865.4,0.3,-0.25103,0.00015,20.72317]
[1780228850003,32.23,73865.4,0.3,-0.25102,0.00015,20.72301]
[1780228850739,32.23,73865.4,0.3,-0.25102,0.00015,20.72301]
[1780228851641,32.23,73866.32,0.3,-0.25088,0.00015,20.71711]
[1780228854077,32.23,73866.32,0.3,-0.25088,0.00015,20.71711]
[1780228857843,32.23,73866.89,0.3,-0.25079,0.00015,20.71302]
[1780228863745,32.23,73875.21,0.3,-0.24952,0.00015,20.65971]
[1780228869058,32.23,73880.37,0.3,-0.24874,0.00015,20.6267]
[1780228870061,32.23,73881.04,0.3,-0.24864,0.00015,20.62244]
[1780228871786,32.23,73881.11,0.3,-0.24863,0.00015,20.62202]
[1780228871833,32.23,73881.11,0.3,-0.24863,0.00015,20.62202]
[1780228876829,32.23,73883.44,0.3,-0.24828,0.00015,20.6073]
[1780228877157,32.23,73883.44,0.3,-0.24828,0.00015,20.6073]
[1780228877371,32.23,73883.44,0.3,-0.24828,0.00015,20.6073]
[1780228877467,32.23,73881.87,0.3,-0.24852,0.00015,20.61738]
[1780228877846,32.23,73864.25,0.3,-0.25118,0.00015,20.72967]
[1780228880143,32.23,73859.83,0.3,-0.25186,0.00015,20.75769]
[1780228886909,32.23,73857.44,0.3,-0.25221,0.00015,20.77256]
[1780228892454,32.23,73857.47,0.3,-0.25218,0.00015,20.76862]
[1780228892592,32.23,73852.42,0.3,-0.25295,0.00015,20.80053]
[1780228897986,32.23,73849.19,0.3,-0.25344,0.00015,20.82089]
[1780228903119,32.23,73848.85,0.3,-0.25349,0.00015,20.82301]
[1780228909063,32.23,73848.8,0.3,-0.2535,0.00015,20.82336]
[1780228914098,32.23,73843.39,0.3,-0.25433,0.00015,20.85756]
[1780228920140,32.23,73842.07,0.3,-0.25453,0.00015,20.86581]
[1780228925176,32.23,73834.17,0.3,-0.25574,0.00015,20.91529]
[1780228930291,32.23,73832.03,0.3,-0.25606,0.00015,20.92851]
[1780228937260,32.23,73833.03,0.3,-0.2559,0.00015,20.92185]
[1780228938645,32.23,73832.73,0.3,-0.25595,0.00015,20.92368]
[1780228943961,32.22,73827.6,0.3,-0.25672,0.00015,20.95531]
[1780228943966,32.22,73827.6,0.3,-0.25672,0.00015,20.95531]
[1780228949344,32.22,73822.27,0.3,-0.25752,0.00015,20.98754]
[1780228954379,32.22,73821.37,0.3,-0.25761,0.00015,20.98858]
[1780228959414,32.21,73819.84,0.3,-0.25782,0.00015,20.99715]
[1780228964618,32.21,73817.2,0.3,-0.25821,0.00015,21.01277]
[1780228970326,32.21,73816.42,0.3,-0.25831,0.00015,21.01671]
[1780228975439,32.2,73808.96,0.3,-0.25944,0.00015,21.06221]
[1780228975483,32.2,73808.96,0.3,-0.25944,0.00015,21.06221]
[1780228975530,32.2,73812.15,0.3,-0.25894,0.00015,21.0422]
[1780228977625,32.2,73810.85,0.3,-0.25914,0.00015,21.05007]
[1780228977987,32.2,73808.36,0.3,-0.25952,0.00015,21.06532]
[1780228983177,32.2,73804.03,0.3,-0.26017,0.00016,21.09137]
[1780228985241,32.2,73799.85,0.3,-0.26081,0.00016,21.11688]
[1780228991643,32.19,73791.0,0.3,-0.26216,0.00016,21.17019]
[1780228995284,32.19,73786.89,0.3,-0.26278,0.00016,21.19479]
[1780228995673,32.19,73782.23,0.3,-0.2635,0.00016,21.22315]
[1780229000996,32.18,73779.73,0.3,-0.26387,0.00016,21.2376]
[1780229006775,32.18,73781.46,0.3,-0.26357,0.00016,21.22562]
[1780229011401,32.18,73780.58,0.3,-0.26369,0.00016,21.23038]
[1780229011551,32.18,73780.58,0.3,-0.26369,0.00016,21.23038]
[1780229011652,32.18,73783.0,0.3,-0.26328,0.00016,21.21163]
[1780229016820,32.17,73790.4,0.3,-0.2621,0.00016,21.16499]
[1780229020999,32.17,73790.39,0.3,-0.26208,0.00016,21.1644]
[1780229029420,32.16,73790.6,0.3,-0.26202,0.00016,21.16182]
[1780229030644,32.16,73790.6,0.3,-0.262,0.00016,21.16097]
[1780229035909,32.16,73790.0,0.3,-0.26207,0.00016,21.16363]
[1780229040988,32.15,73791.07,0.3,-0.26187,0.00016,21.15577]
[1780229046023,32.15,73790.6,0.3,-0.26192,0.00016,21.15764]
[1780229050051,32.14,73781.92,0.3,-0.26326,0.00016,21.21032]
[1780229055086,32.14,73782.83,0.3,-0.26309,0.00016,21.20369]
[1780229060121,32.13,73782.57,0.3,-0.2631,0.00016,21.20402]
[1780229065156,32.13,73783.16,0.3,-0.26298,0.00016,21.19936]
[1780229067778,32.13,73785.64,0.3,-0.26258,0.00016,21.1837]
[1780229073212,32.13,73783.81,0.3,-0.26282,0.00016,21.19031]
[1780229075475,32.12,73783.39,0.3,-0.26288,0.00016,21.19271]
[1780229075512,32.12,73784.51,0.3,-0.2627,0.00016,21.18564]
[1780229080796,32.12,73783.49,0.3,-0.26285,0.00016,21.19127]
[1780229087461,32.12,73778.67,0.3,-0.26357,0.00016,21.2197]
[1780229087499,32.12,73778.67,0.3,-0.26357,0.00016,21.2197]
[1780229089325,32.11,73770.52,0.3,-0.26484,0.00016,21.26924]
[1780229094360,32.11,73770.25,0.3,-0.26486,0.00016,21.27029]
[1780229099394,32.11,73776.0,0.3,-0.26394,0.00016,21.23428]
[1780229102561,32.11,73776.69,0.3,-0.26383,0.00016,21.22978]
[1780229102574,32.11,73776.69,0.3,-0.26383,0.00016,21.22978]
[1780229102715,32.11,73776.8,0.3,-0.26381,0.00016,21.22897]
[1780229103672,32.11,73785.73,0.3,-0.26241,0.00016,21.17377]
[1780229107565,32.1,73784.34,0.3,-0.26261,0.00016,21.18182]
[1780229107575,32.1,73784.27,0.3,-0.26262,0.00016,21.18205]
[1780229112889,32.1,73784.29,0.3,-0.2626,0.00016,21.18138]
[1780229114290,32.1,73784.29,0.3,-0.2626,0.00016,21.18138]
[1780229119538,32.1,73782.06,0.3,-0.26293,0.00016,21.19434]
[1780229122159,32.1,73782.06,0.3,-0.26293,0.00016,21.19434]
[1780229122560,32.1,73781.96,0.3,-0.26294,0.00016,21.1947]
[1780229123291,32.1,73781.96,0.3,-0.26294,0.00016,21.1947]
[1780229123567,32.1,73781.97,0.3,-0.26293,0.00016,21.19446]
[1780229128602,32.09,73787.03,0.3,-0.26213,0.00016,21.16255]
[1780229133768,32.09,73785.42,0.3,-0.26234,0.00016,21.16838]
[1780229134644,32.09,73785.77,0.3,-0.26228,0.00016,21.16595]
[1780229139679,32.09,73793.91,0.3,-0.26099,0.00016,21.11491]
[1780229140212,32.09,73793.91,0.3,-0.26099,0.00016,21.11491]
[1780229145721,32.09,73795.08,0.3,-0.2608,0.00016,21.10708]
[1780229147367,32.09,73795.08,0.3,-0.2608,0.00016,21.10708]
[1780229152770,32.08,73785.87,0.3,-0.26221,0.00016,21.16297]
[1780229157805,32.08,73784.88,0.3,-0.26234,0.00016,21.16826]
[1780229162041,32.08,73785.19,0.3,-0.26228,0.00016,21.16575]
[1780229162639,32.08,73785.19,0.3,-0.26228,0.00016,21.16575]
[1780229164994,32.07,73793.42,0.3,-0.26098,0.00016,21.11437]
[1780229168826,32.07,73793.61,0.3,-0.26095,0.00016,21.11292]
[1780229172801,32.07,73793.2,0.3,-0.261,0.00016,21.1149]
[1780229179964,32.07,73792.69,0.3,-0.26105,0.00016,21.11702]
[1780229186007,32.06,73792.05,0.3,-0.26113,0.00016,21.12017]
[1780229191043,32.06,73795.0,0.3,-0.26063,0.00016,21.09752]
[1780229196079,32.06,73794.08,0.3,-0.26076,0.00016,21.10251]
[1780229201114,32.06,73793.99,0.3,-0.26075,0.00016,21.10234]
[1780229207155,32.05,73794.51,0.3,-0.26065,0.00016,21.09827]
[1780229212190,32.05,73794.2,0.3,-0.26068,0.00016,21.09952]
[1780229218232,32.05,73794.22,0.3,-0.26066,0.00016,21.0986]
[1780229224275,32.04,73794.18,0.3,-0.26064,0.00016,21.09789]
[1780229229310,32.04,73797.71,0.3,-0.26008,0.00016,21.07527]
[1780229234345,32.04,73798.79,0.3,-0.2599,0.00016,21.06799]
[1780229244438,32.03,73798.53,0.3,-0.25991,0.00016,21.06847]
[1780229249551,32.03,73799.04,0.3,-0.25982,0.00016,21.06482]
[1780229255515,32.03,73797.52,0.3,-0.26001,0.00016,21.06987]
[1780229261557,32.03,73797.1,0.3,-0.26006,0.00016,21.07177]
[1780229265439,32.02,73797.09,0.3,-0.26005,0.00016,21.07148]
[1780229271627,32.02,73796.76,0.3,-0.26008,0.00016,21.0727]
[1780229278677,32.02,73797.46,0.3,-0.25996,0.00016,21.06756]
[1780229285726,32.02,73798.83,0.3,-0.25972,0.00016,21.05825]
[1780229286949,32.02,73798.83,0.3,-0.25972,0.00016,21.05825]
[1780229294607,32.01,73798.42,0.3,-0.25977,0.00016,21.06014]
[1780229296321,32.01,73799.33,0.3,-0.25962,0.00016,21.05401]
[1780229297296,32.01,73799.38,0.3,-0.25961,0.00016,21.05358]
[1780229297324,32.01,73799.38,0.3,-0.25961,0.00016,21.05358]
[1780229298604,32.01,73802.33,0.3,-0.25915,0.00016,21.03505]
[1780229301276,32.01,73804.26,0.3,-0.25884,0.00016,21.02275]
[1780229302279,32.01,73804.65,0.3,-0.25877,0.00016,21.02006]
[1780229302845,32.01,73805.26,0.3,-0.25867,0.00016,21.01606]
[1780229307880,32.0,73810.86,0.3,-0.25778,0.00016,20.97985]
[1780229312375,32.0,73811.33,0.3,-0.25766,0.00016,20.97258]
[1780229317951,32.0,73811.4,0.3,-0.25763,0.00016,20.97099]
[1780229322986,31.99,73812.22,0.3,-0.25748,0.00016,20.96487]
[1780229329035,31.99,73811.72,0.3,-0.25753,0.00016,20.96687]
[1780229329374,31.99,73811.72,0.3,-0.25753,0.00016,20.96687]
[1780229335077,31.98,73811.05,0.3,-0.2576,0.00016,20.96994]
[1780229337718,31.98,73810.93,0.3,-0.25762,0.00016,20.9705]
[1780229343815,31.98,73803.99,0.3,-0.25867,0.00016,21.01292]
[1780229348182,31.97,73802.04,0.3,-0.25894,0.00016,21.0239]
[1780229348281,31.97,73803.3,0.3,-0.25875,0.00016,21.01601]
[1780229354272,31.97,73801.68,0.3,-0.25898,0.00016,21.02546]
[1780229360497,31.97,73800.19,0.3,-0.25919,0.00016,21.03349]
[1780229365881,31.96,73800.17,0.3,-0.25917,0.00016,21.03271]
[1780229371329,31.96,73804.07,0.3,-0.25851,0.00016,21.00359]
[1780229377129,31.96,73802.92,0.3,-0.25867,0.00016,21.01009]
[1780229382406,31.95,73796.83,0.3,-0.25958,0.00016,21.04658]
[1780229388447,31.95,73796.47,0.3,-0.25961,0.00016,21.0475]
[1780229390100,31.95,73796.47,0.3,-0.25961,0.00016,21.0475]
[1780229392465,31.94,73796.22,0.3,-0.25963,0.00016,21.04852]
[1780229394128,31.94,73796.25,0.3,-0.25962,0.00016,21.04794]
[1780229399561,31.94,73797.2,0.3,-0.25946,0.00016,21.04142]
[1780229405567,31.94,73797.15,0.3,-0.25944,0.00016,21.04058]
[1780229406949,31.94,73797.15,0.3,-0.25944,0.00016,21.04058]
[1780229412762,31.93,73797.2,0.3,-0.25941,0.00016,21.03956]
[1780229414332,31.93,73797.2,0.3,-0.25941,0.00016,21.03945]
[1780229424700,31.93,73797.35,0.3,-0.25935,0.00016,21.03708]
[1780229427925,31.93,73796.98,0.3,-0.25941,0.00016,21.03928]
[1780229430743,31.92,73807.54,0.3,-0.25774,0.00016,20.9722]
[1780229435779,31.92,73812.32,0.3,-0.25696,0.00016,20.93785]
[1780229445382,31.92,73812.55,0.3,-0.25691,0.00016,20.93607]
[1780229446127,31.92,73812.55,0.3,-0.25691,0.00016,20.93607]
[1780229446208,31.92,73812.55,0.3,-0.2569,0.00016,20.93535]
[1780229451895,31.91,73813.54,0.3,-0.25673,0.00016,20.92837]
[1780229458948,31.91,73813.92,0.3,-0.25665,0.00016,20.92518]
[1780229464990,31.91,73813.23,0.3,-0.25674,0.00016,20.92883]
[1780229470026,31.91,73815.44,0.3,-0.25638,0.00016,20.91423]
[1780229475061,31.9,73815.6,0.3,-0.25634,0.00016,20.91267]
[1780229479073,31.9,73815.17,0.3,-0.2564,0.00016,20.91506]
[1780229479089,31.9,73815.22,0.3,-0.25639,0.00016,20.91463]
[1780229484124,31.9,73813.03,0.3,-0.25673,0.00016,20.92834]
[1780229487889,31.9,73812.86,0.3,-0.25675,0.00016,20.92933]
[1780229488153,31.9,73813.96,0.3,-0.25658,0.00016,20.92235]
[1780229488218,31.9,73813.96,0.3,-0.25658,0.00016,20.92235]
[1780229489474,31.9,73816.42,0.3,-0.2562,0.00016,20.90668]
[1780229490167,31.9,73817.13,0.3,-0.25608,0.00016,20.90209]
[1780229490315,31.9,73817.13,0.3,-0.25608,0.00016,20.90209]
[1780229495529,31.9,73817.13,0.3,-0.25608,0.00016,20.90209]
[1780229495630,31.9,73817.13,0.3,-0.25605,0.00016,20.89792]
[1780229501896,31.9,73815.86,0.3,-0.25624,0.00016,20.90563]
[1780229502062,31.9,73815.86,0.3,-0.25624,0.00016,20.90563]
[1780229502857,31.9,73815.59,0.3,-0.25627,0.00016,20.90718]
[1780229502915,31.9,73810.03,0.3,-0.25714,0.00016,20.94228]
[1780229503718,31.9,73801.33,0.3,-0.2585,0.00016,20.99709]
[1780229510307,31.9,73799.54,0.3,-0.25877,0.00016,21.0083]
[1780229516080,31.9,73799.23,0.3,-0.25882,0.00016,21.01024]
[1780229516802,31.9,73799.36,0.3,-0.2588,0.00016,21.0094]
[1780229517999,31.9,73799.3,0.3,-0.25881,0.00016,21.00973]
[1780229520732,31.9,73798.0,0.3,-0.25901,0.00016,21.01765]
[1780229526419,31.9,73797.73,0.3,-0.25904,0.00016,21.01912]
[1780229532467,31.89,73798.09,0.3,-0.25898,0.00016,21.01651]
[1780229537501,31.89,73798.95,0.3,-0.25884,0.00016,21.01085]
[1780229542537,31.89,73799.03,0.3,-0.25882,0.00016,21.01012]
[1780229547572,31.89,73802.79,0.3,-0.25823,0.00016,20.98626]
[1780229552606,31.89,73803.63,0.3,-0.25807,0.00016,20.9773]
[1780229557642,31.89,73803.93,0.3,-0.25802,0.00016,20.97536]
[1780229562677,31.89,73801.07,0.3,-0.25847,0.00016,20.99339]
[1780229567712,31.89,73800.43,0.3,-0.25857,0.00016,20.99744]
[1780229572747,31.89,73800.66,0.3,-0.25854,0.00016,20.99602]
[1780229579795,31.89,73800.99,0.3,-0.25849,0.00016,20.99399]
[1780229585838,31.89,73799.98,0.3,-0.25865,0.00016,21.0004]
[1780229596915,31.89,73800.56,0.3,-0.25856,0.00016,20.99686]
[1780229599407,31.89,73800.53,0.3,-0.25856,0.00016,20.99707]
[1780229609000,31.89,73801.79,0.3,-0.25835,0.00016,20.98847]
[1780229614035,31.89,73800.85,0.3,-0.25846,0.00016,20.99048]
[1780229619071,31.89,73804.83,0.3,-0.25784,0.00016,20.96509]
[1780229620045,31.89,73804.83,0.3,-0.25784,0.00016,20.96509]
[1780229623237,31.89,73807.85,0.3,-0.25736,0.00016,20.946]
[1780229630148,31.89,73807.77,0.3,-0.25737,0.00016,20.94614]
[1780229637068,31.88,73807.77,0.3,-0.25736,0.00016,20.94586]
[1780229642008,31.88,73813.73,0.3,-0.25642,0.00016,20.90767]
[1780229642232,31.88,73815.43,0.3,-0.25615,0.00016,20.89666]
[1780229647267,31.88,73817.96,0.3,-0.25574,0.00016,20.88014]
[1780229649527,31.88,73818.75,0.3,-0.25562,0.00016,20.87497]
[1780229655323,31.88,73817.97,0.3,-0.25572,0.00016,20.87915]
[1780229662621,31.87,73817.84,0.3,-0.25573,0.00016,20.87945]
[1780229668395,31.87,73817.84,0.3,-0.25571,0.00016,20.87866]
[1780229674457,31.87,73817.41,0.3,-0.25573,0.00016,20.87661]
[1780229683521,31.86,73818.18,0.3,-0.25558,0.00016,20.87061]
[1780229689563,31.86,73818.71,0.3,-0.25548,0.00016,20.86651]
[1780229694600,31.86,73817.46,0.3,-0.25566,0.00016,20.87383]
[1780229703663,31.85,73817.35,0.3,-0.25565,0.00016,20.87341]
[1780229708698,31.85,73821.04,0.3,-0.25506,0.00016,20.84936]
[1780229713686,31.85,73822.34,0.3,-0.25485,0.00016,20.84072]
[1780229713724,31.85,73822.34,0.3,-0.25485,0.00016,20.84072]
[1780229715441,31.85,73826.89,0.3,-0.25414,0.00016,20.8115]
[1780229716819,31.85,73828.56,0.3,-0.25388,0.00015,20.80085]
[1780229722439,31.85,73830.83,0.3,-0.25353,0.00015,20.7862]
[1780229727761,31.85,73833.16,0.3,-0.25316,0.00015,20.77122]
[1780229732866,31.85,73840.35,0.3,-0.25203,0.00015,20.72175]
[1780229737428,31.85,73838.63,0.3,-0.2523,0.00015,20.73292]
[1780229737753,31.85,73838.21,0.3,-0.25237,0.00015,20.73565]
[1780229737759,31.85,73838.21,0.3,-0.25237,0.00015,20.73565]
[1780229738054,31.85,73838.21,0.3,-0.25237,0.00015,20.73565]
[1780229738172,31.85,73838.21,0.3,-0.25237,0.00015,20.73565]
[1780229738249,31.85,73838.21,0.3,-0.25237,0.00015,20.73565]
[1780229738273,31.85,73838.21,0.3,-0.25237,0.00015,20.73565]
[1780229738331,31.85,73838.21,0.3,-0.25237,0.00015,20.73565]
[1780229738386,31.85,73847.15,0.3,-0.25099,0.00015,20.67825]
[1780229738820,31.85,73847.15,0.3,-0.25099,0.00015,20.67825]
[1780229739338,31.85,73847.15,0.3,-0.25099,0.00015,20.67825]
[1780229739526,31.85,73854.73,0.3,-0.24982,0.00015,20.62939]
[1780229741225,31.85,73858.64,0.3,-0.24922,0.00015,20.60411]
[1780229746107,31.85,73863.67,0.3,-0.24845,0.00015,20.57169]
[1780229748681,31.85,73863.9,0.3,-0.24842,0.00015,20.57043]
[1780229754013,31.85,73865.37,0.3,-0.24821,0.00015,20.56125]
[1780229756373,31.85,73866.3,0.3,-0.24807,0.00015,20.55527]
[1780229756458,31.85,73866.88,0.3,-0.24798,0.00015,20.55157]
[1780229758998,31.85,73869.56,0.3,-0.24757,0.00015,20.53427]
[1780229759048,31.85,73870.03,0.3,-0.2475,0.00015,20.53127]
[1780229764159,31.85,73866.44,0.3,-0.24805,0.00015,20.55467]
[1780229769481,31.85,73866.28,0.3,-0.24808,0.00015,20.556]
[1780229774828,31.86,73862.17,0.3,-0.24872,0.00015,20.58308]
[1780229778972,31.86,73859.73,0.3,-0.2491,0.00015,20.59915]
[1780229779063,31.86,73859.73,0.3,-0.2491,0.00015,20.59921]
[1780229784368,31.86,73859.66,0.3,-0.24912,0.00015,20.59986]
[1780229784798,31.86,73859.66,0.3,-0.24913,0.00015,20.60018]
[1780229785856,31.86,73859.66,0.3,-0.24913,0.00015,20.60028]
[1780229791511,31.86,73860.49,0.3,-0.24899,0.00015,20.59193]
[1780229796953,31.87,73863.47,0.3,-0.2486,0.00015,20.57559]
[1780229804365,31.88,73863.49,0.3,-0.24863,0.00015,20.57671]
[1780229809400,31.88,73866.32,0.3,-0.24824,0.00015,20.56054]
[1780229814434,31.89,73866.02,0.3,-0.24834,0.00015,20.56463]
[1780229820477,31.89,73866.16,0.3,-0.24834,0.00015,20.56461]
[1780229822986,31.9,73866.41,0.3,-0.2483,0.00015,20.56329]
[1780229823498,31.9,73865.91,0.3,-0.24838,0.00015,20.56667]
[1780229828534,31.9,73866.49,0.3,-0.24832,0.00015,20.56387]
[1780229833570,31.9,73866.29,0.3,-0.24837,0.00015,20.56611]
[1780229837376,31.9,73866.39,0.3,-0.24836,0.00015,20.56583]
[1780229837448,31.91,73866.26,0.3,-0.24839,0.00015,20.56703]
[1780229837583,31.91,73866.26,0.3,-0.24839,0.00015,20.56703]
[1780229842423,31.91,73867.09,0.3,-0.24827,0.00015,20.56206]
[1780229847669,31.91,73875.49,0.3,-0.24702,0.00015,20.50888]
[1780229849415,31.91,73875.49,0.3,-0.24702,0.00015,20.50888]
[1780229854719,31.92,73875.7,0.3,-0.24699,0.00015,20.50519]
[1780229859754,31.92,73874.01,0.3,-0.24727,0.00015,20.51712]
[1780229865128,31.92,73873.15,0.3,-0.24741,0.00015,20.52306]
[1780229865230,31.92,73873.11,0.3,-0.24743,0.00015,20.52403]
[1780229870831,31.93,73874.63,0.3,-0.24722,0.00015,20.51516]
[1780229875977,31.93,73874.93,0.3,-0.2472,0.00015,20.51416]
[1780229876079,31.93,73874.86,0.3,-0.24721,0.00015,20.51471]
[1780229878204,31.93,73874.86,0.3,-0.24721,0.00015,20.51482]
[1780229879930,31.93,73874.86,0.3,-0.24722,0.00015,20.5151]
[1780229881397,31.93,73874.86,0.3,-0.24722,0.00015,20.51527]
[1780229882025,31.93,73874.33,0.3,-0.24731,0.00015,20.51881]
[1780229882027,31.93,73874.33,0.3,-0.24731,0.00015,20.51881]
[1780229883060,31.93,73873.18,0.3,-0.24748,0.00015,20.52636]
[1780229885814,31.93,73869.67,0.3,-0.24803,0.00015,20.54941]
[1780229889984,31.94,73868.94,0.3,-0.24815,0.00015,20.55463]
[1780229895100,31.94,73868.68,0.3,-0.2482,0.00015,20.55668]
[1780229901043,31.94,73867.64,0.3,-0.24837,0.00015,20.56385]
[1780229906839,31.94,73867.23,0.3,-0.24843,0.00015,20.56659]
[1780229912120,31.94,73868.23,0.3,-0.24826,0.00015,20.55694]
[1780229913836,31.94,73868.51,0.3,-0.24822,0.00015,20.55518]
[1780229914154,31.94,73868.51,0.3,-0.24822,0.00015,20.55518]
[1780229922201,31.94,73873.31,0.3,-0.24751,0.00015,20.52484]
[1780229924123,31.94,73873.31,0.3,-0.24751,0.00015,20.52484]
[1780229929395,31.94,73873.91,0.3,-0.24743,0.00015,20.52145]
[1780229935291,31.95,73874.26,0.3,-0.24739,0.00015,20.51983]
[1780229936437,31.95,73874.26,0.3,-0.24739,0.00015,20.51983]
[1780229936540,31.95,73874.26,0.3,-0.24739,0.00015,20.51983]
[1780229936573,31.95,73874.29,0.3,-0.24738,0.00015,20.51972]
[1780229936731,31.95,73874.29,0.3,-0.24738,0.00015,20.51972]
[1780229936822,31.95,73874.29,0.3,-0.24738,0.00015,20.51972]
[1780229936855,31.95,73874.29,0.3,-0.24738,0.00015,20.51972]
[1780229936879,31.95,73874.29,0.3,-0.24738,0.00015,20.51972]
[1780229936926,31.95,73874.29,0.3,-0.24738,0.00015,20.51972]
[1780229936978,31.95,73874.29,0.3,-0.24738,0.00015,20.51972]
[1780229937305,31.95,73886.32,0.3,-0.24556,0.00015,20.44167]
[1780229938265,31.95,73886.32,0.3,-0.24556,0.00015,20.44167]
[1780229940154,31.95,73887.55,0.3,-0.24538,0.00015,20.43394]
[1780229940326,31.95,73887.09,0.3,-0.24545,0.00015,20.43707]
[1780229945361,31.95,73887.06,0.3,-0.24546,0.00015,20.43744]
[1780229949330,31.95,73889.39,0.3,-0.24511,0.00015,20.42237]
[1780229949390,31.95,73889.08,0.3,-0.24515,0.00015,20.42444]
[1780229953166,31.95,73889.31,0.3,-0.24513,0.00015,20.42341]
[1780229953451,31.95,73889.31,0.3,-0.24513,0.00015,20.42341]
[1780229954197,31.95,73892.45,0.3,-0.24466,0.00015,20.40311]
[1780229954423,31.95,73895.76,0.3,-0.24416,0.00015,20.38169]
[1780229954825,31.95,73895.76,0.3,-0.24416,0.00015,20.38169]
[1780229955435,31.95,73895.76,0.3,-0.24416,0.00015,20.38169]
[1780229959274,31.95,73895.74,0.3,-0.24418,0.00015,20.38236]
[1780229959459,31.95,73895.81,0.3,-0.24417,0.00015,20.38201]
[1780229960904,31.96,73895.66,0.3,-0.2442,0.00015,20.3832]
[1780229960913,31.96,73895.66,0.3,-0.2442,0.00015,20.3832]
[1780229961782,31.96,73895.55,0.3,-0.24422,0.00015,20.38413]
[1780229962338,31.96,73895.55,0.3,-0.24422,0.00015,20.38413]
[1780229962379,31.96,73895.55,0.3,-0.24422,0.00015,20.38413]
[1780229963777,31.96,73892.75,0.3,-0.24465,0.00015,20.40281]
[1780229970537,31.96,73891.13,0.3,-0.24492,0.00015,20.41466]
[1780229971498,31.96,73891.13,0.3,-0.24492,0.00015,20.41466]
[1780229971563,31.96,73891.13,0.3,-0.24492,0.00015,20.41466]
[1780229972530,31.96,73891.38,0.3,-0.24486,0.00015,20.40955]
[1780229977602,31.97,73890.07,0.3,-0.24509,0.00015,20.41924]
[1780229978103,31.97,73890.07,0.3,-0.24509,0.00015,20.41924]
[1780229978153,31.97,73890.07,0.3,-0.24509,0.00015,20.41924]
[1780229979270,31.97,73886.94,0.3,-0.24557,0.00015,20.43979]
[1780229984651,31.97,73886.16,0.3,-0.24571,0.00015,20.44579]
[1780229989687,31.97,73886.89,0.3,-0.24561,0.00015,20.44183]
[1780229992541,31.97,73886.13,0.3,-0.24574,0.00015,20.44708]
[1780229993041,31.97,73885.25,0.3,-0.24587,0.00015,20.45294]
[1780229993143,31.98,73885.25,0.3,-0.24587,0.00015,20.45308]
[1780229993893,31.98,73885.25,0.3,-0.24587,0.00015,20.45308]
[1780229993985,31.98,73885.61,0.3,-0.24582,0.00015,20.45074]
[1780229995415,31.98,73885.61,0.3,-0.24582,0.00015,20.45074]
[1780229996109,31.98,73885.63,0.3,-0.24583,0.00015,20.45101]
[1780229996877,31.98,73885.63,0.3,-0.24583,0.00015,20.45115]
[1780229997389,31.98,73885.63,0.3,-0.24583,0.00015,20.45115]
[1780229997433,31.98,73885.2,0.3,-0.2459,0.00015,20.45419]
[1780229998886,31.98,73885.2,0.3,-0.2459,0.00015,20.45419]
[1780229999288,31.98,73885.2,0.3,-0.2459,0.00015,20.45419]
[1780230001362,31.98,73885.38,0.3,-0.24588,0.00015,20.45351]
[1780230005492,31.98,73885.04,0.3,-0.24595,0.00015,20.45645]
[1780230005568,31.98,73885.04,0.3,-0.24595,0.00015,20.45645]
[1780230006631,31.98,73885.04,0.3,-0.24597,0.00015,20.45717]
[1780230006638,31.98,73885.04,0.3,-0.24597,0.00015,20.45717]
[1780230006649,31.98,73885.04,0.3,-0.24597,0.00015,20.45717]
[1780230006778,31.99,73884.23,0.3,-0.2461,0.00015,20.46266]
[1780230006854,31.99,73884.23,0.3,-0.2461,0.00015,20.46266]
[1780230006914,31.99,73884.23,0.3,-0.2461,0.00015,20.46266]
[1780230007715,31.99,73884.23,0.3,-0.2461,0.00015,20.46266]
[1780230008788,31.99,73876.01,0.3,-0.24735,0.00015,20.51623]
[1780230010878,31.99,73865.14,0.3,-0.24902,0.00015,20.58708]
[1780230014939,31.99,73864.35,0.3,-0.24915,0.00015,20.59252]
[1780230018028,31.99,73863.73,0.3,-0.24926,0.00015,20.59718]
[1780230018126,31.99,73864.4,0.3,-0.24917,0.00015,20.59319]
[1780230024211,32.0,73862.67,0.3,-0.24945,0.00015,20.60525]
[1780230030012,32.0,73860.95,0.3,-0.24975,0.00015,20.61783]
[1780230032933,32.0,73854.56,0.3,-0.25071,0.00015,20.65558]
[1780230035469,32.01,73853.39,0.3,-0.2509,0.00015,20.6634]
[1780230036305,32.01,73854.02,0.3,-0.25081,0.00015,20.65972]
[1780230037016,32.01,73854.02,0.3,-0.25082,0.00015,20.65988]
[1780230043127,32.01,73853.81,0.3,-0.25087,0.00015,20.66204]
[1780230051159,32.02,73854.04,0.3,-0.25087,0.00015,20.66218]
[1780230056193,32.02,73855.45,0.3,-0.25067,0.00015,20.654]
[1780230059281,32.02,73856.63,0.3,-0.2505,0.00015,20.64681]
[1780230059321,32.02,73856.54,0.3,-0.25052,0.00015,20.64757]
[1780230064986,32.03,73856.72,0.3,-0.25052,0.00015,20.64772]
[1780230070292,32.03,73856.01,0.3,-0.25066,0.00015,20.65383]
[1780230075328,32.04,73856.28,0.3,-0.25065,0.00015,20.65338]
[1780230079533,32.04,73854.33,0.3,-0.25096,0.00015,20.66633]
[1780230085398,32.04,73854.78,0.3,-0.25094,0.00015,20.66547]
[1780230091317,32.05,73854.89,0.3,-0.25095,0.00015,20.66577]
[1780230098313,32.07,73854.53,0.3,-0.25111,0.00015,20.67015]
[1780230103525,32.07,73852.3,0.3,-0.25149,0.00015,20.68607]
[1780230108560,32.08,73852.22,0.3,-0.25152,0.00015,20.68756]
[1780230113596,32.08,73852.04,0.3,-0.25157,0.00015,20.6897]
[1780230118630,32.09,73852.57,0.3,-0.25151,0.00015,20.68734]
[1780230123665,32.09,73852.16,0.3,-0.2516,0.00015,20.69097]
[1780230128700,32.09,73854.48,0.3,-0.25127,0.00015,20.67723]
[1780230133735,32.1,73852.27,0.3,-0.25163,0.00015,20.69238]
[1780230138770,32.1,73856.16,0.3,-0.25106,0.00015,20.66864]
[1780230145819,32.11,73856.41,0.3,-0.25106,0.00015,20.66866]
[1780230150853,32.11,73856.71,0.3,-0.25104,0.00015,20.66789]
[1780230156623,32.11,73855.62,0.3,-0.2512,0.00015,20.6721]
[1780230163798,32.12,73856.48,0.3,-0.2511,0.00015,20.66771]
[1780230169537,32.12,73856.93,0.3,-0.25107,0.00015,20.66652]
[1780230171321,32.13,73844.3,0.3,-0.25302,0.00015,20.74763]
[1780230177039,32.13,73846.31,0.3,-0.25273,0.00015,20.73587]
[1780230178923,32.13,73846.14,0.3,-0.25276,0.00015,20.73716]
[1780230179754,32.13,73846.36,0.3,-0.25274,0.00015,20.73623]
[1780230184907,32.13,73845.91,0.3,-0.25282,0.00015,20.73932]
[1780230185118,32.14,73845.67,0.3,-0.25287,0.00015,20.74157]
[1780230189238,32.14,73838.94,0.3,-0.25393,0.00015,20.78528]
[1780230195168,32.16,73836.99,0.3,-0.25436,0.00015,20.80303]
[1780230200203,32.17,73841.09,0.3,-0.25375,0.00015,20.77836]
[1780230205238,32.17,73842.38,0.3,-0.25359,0.00015,20.77153]
[1780230210273,32.17,73835.21,0.3,-0.25471,0.00015,20.81783]
[1780230211931,32.17,73835.21,0.3,-0.25471,0.00015,20.81783]
[1780230217322,32.18,73838.65,0.3,-0.2542,0.00015,20.79412]
[1780230222357,32.19,73838.9,0.3,-0.25419,0.00015,20.79413]
[1780230227393,32.19,73838.09,0.3,-0.25436,0.00015,20.80101]
[1780230232801,32.2,73838.78,0.3,-0.25429,0.00015,20.79808]
[1780230238805,32.27,73837.62,0.3,-0.25493,0.00015,20.82536]
[1780230240396,32.29,73833.53,0.3,-0.2557,0.00015,20.85696]
[1780230240483,32.3,73831.38,0.3,-0.25609,0.00015,20.873]
[1780230245517,32.31,73827.0,0.3,-0.2568,0.00015,20.90199]
[1780230251560,32.32,73826.2,0.3,-0.25697,0.00015,20.90885]
[1780230256752,32.32,73822.99,0.3,-0.25749,0.00015,20.92997]
[1780230263644,32.33,73823.2,0.3,-0.25751,0.00015,20.93087]
[1780230268678,32.34,73822.88,0.3,-0.2576,0.00015,20.93429]
[1780230273714,32.34,73822.73,0.3,-0.25763,0.00015,20.93296]
[1780230278749,32.35,73822.3,0.3,-0.25772,0.00015,20.93697]
[1780230283785,32.35,73821.64,0.3,-0.25786,0.00015,20.94235]
[1780230292848,32.36,73824.13,0.3,-0.25753,0.00015,20.92926]
[1780230295324,32.36,73824.27,0.3,-0.25752,0.00015,20.92891]
[1780230295869,32.36,73829.54,0.3,-0.25672,0.00015,20.89641]
[1780230298106,32.38,73834.0,0.3,-0.25611,0.00015,20.87189]
[1780230303926,32.43,73831.58,0.3,-0.25683,0.00015,20.90181]
[1780230306824,32.44,73831.53,0.3,-0.25691,0.00015,20.90533]
[1780230308894,32.45,73831.54,0.3,-0.25695,0.00015,20.90699]
[1780230313996,32.46,73829.38,0.3,-0.25734,0.00015,20.92265]
[1780230319033,32.48,73830.9,0.3,-0.25727,0.00015,20.92008]
[1780230319196,32.48,73830.9,0.3,-0.25727,0.00015,20.92008]
[1780230325841,32.49,73831.07,0.3,-0.25726,0.00015,20.91972]
[1780230331121,32.5,73831.77,0.3,-0.25718,0.00015,20.91403]
[1780230337027,32.51,73831.69,0.3,-0.25729,0.00015,20.91873]
[1780230345707,32.52,73831.22,0.3,-0.25742,0.00015,20.92423]
[1780230346021,32.52,73831.22,0.3,-0.25742,0.00015,20.92423]
[1780230351261,32.53,73829.26,0.3,-0.25774,0.00015,20.93721]
[1780230356296,32.53,73829.2,0.3,-0.25777,0.00015,20.93815]
[1780230361331,32.53,73829.72,0.3,-0.2577,0.00015,20.93547]
[1780230367069,32.53,73828.87,0.3,-0.25784,0.00015,20.94116]
[1780230369333,32.53,73830.5,0.3,-0.2576,0.00015,20.93141]
[1780230370334,32.53,73830.82,0.3,-0.25755,0.00015,20.92966]
[1780230370786,32.53,73830.82,0.3,-0.25755,0.00015,20.92966]
[1780230379481,32.54,73836.99,0.3,-0.25663,0.00015,20.89209]
[1780230384785,32.54,73836.72,0.3,-0.2567,0.00015,20.89537]
[1780230390535,32.55,73836.53,0.3,-0.25676,0.00015,20.89758]
[1780230395570,32.55,73836.49,0.3,-0.25676,0.00015,20.89499]
[1780230400605,32.55,73836.21,0.3,-0.25682,0.00015,20.89751]
[1780230404627,32.55,73835.9,0.3,-0.25688,0.00015,20.8999]
[1780230409667,32.56,73836.64,0.3,-0.25679,0.00015,20.89626]
[1780230415141,32.56,73836.64,0.3,-0.25679,0.00015,20.89626]
[1780230423193,32.56,73835.32,0.3,-0.25704,0.00015,20.9064]
[1780230428248,32.57,73834.81,0.3,-0.25713,0.00015,20.91028]
[1780230432646,32.57,73834.71,0.3,-0.25716,0.00015,20.91148]
[1780230434718,32.57,73834.67,0.3,-0.25717,0.00015,20.91194]
[1780230440196,32.57,73834.63,0.3,-0.25719,0.00015,20.91283]
[1780230441179,32.57,73833.72,0.3,-0.25734,0.00015,20.91873]
[1780230449608,32.58,73830.9,0.3,-0.25778,0.00015,20.93647]
[1780230451211,32.58,73830.99,0.3,-0.25778,0.00015,20.93665]
[1780230456997,32.58,73832.52,0.3,-0.25754,0.00015,20.92423]
[1780230462032,32.58,73832.07,0.3,-0.25762,0.00015,20.92755]
[1780230467067,32.59,73832.17,0.3,-0.25762,0.00015,20.92748]
[1780230472102,32.59,73832.06,0.3,-0.25765,0.00015,20.9287]
[1780230478144,32.59,73834.23,0.3,-0.25733,0.00015,20.91597]
[1780230485193,32.59,73833.88,0.3,-0.2574,0.00015,20.91897]
[1780230491235,32.6,73831.78,0.3,-0.25774,0.00015,20.93259]
[1780230497392,32.6,73831.78,0.3,-0.25774,0.00015,20.93278]
[1780230497933,32.6,73831.78,0.3,-0.25774,0.00015,20.93278]
[1780230501086,32.6,73831.85,0.3,-0.25775,0.00015,20.933]
[1780230501180,32.6,73831.85,0.3,-0.25775,0.00015,20.93309]
[1780230502372,32.6,73832.27,0.3,-0.25769,0.00015,20.9305]
[1780230502670,32.6,73831.92,0.3,-0.25775,0.00015,20.93293]
[1780230509360,32.6,73832.28,0.3,-0.2577,0.00015,20.93125]
[1780230517472,32.6,73832.28,0.3,-0.2577,0.00015,20.93125]
[1780230523459,32.61,73832.71,0.3,-0.25764,0.00015,20.92618]
[1780230536108,32.61,73832.43,0.3,-0.25769,0.00015,20.92825]
[1780230541585,32.61,73832.33,0.3,-0.25774,0.00015,20.92999]
[1780230546681,32.61,73832.18,0.3,-0.25777,0.00015,20.93137]
[1780230552662,32.62,73832.14,0.3,-0.25779,0.00015,20.93208]
[1780230559152,32.62,73832.11,0.3,-0.25779,0.00015,20.93234]
[1780230560509,32.62,73832.16,0.3,-0.2578,0.00015,20.93251]
[1780230564637,32.62,73832.65,0.3,-0.25773,0.00015,20.92982]
[1780230575824,32.62,73832.38,0.3,-0.25777,0.00015,20.92881]
[1780230577014,32.62,73832.38,0.3,-0.25777,0.00015,20.92881]
[1780230582499,32.63,73832.34,0.3,-0.25779,0.00015,20.92955]
[1780230583548,32.63,73832.44,0.3,-0.25777,0.00015,20.92902]
[1780230587327,32.63,73836.75,0.3,-0.25712,0.00015,20.90275]
[1780230595856,32.63,73836.66,0.3,-0.25715,0.00015,20.90382]
[1780230597064,32.63,73836.66,0.3,-0.25716,0.00015,20.90424]
[1780230597651,32.63,73836.66,0.3,-0.25716,0.00015,20.90434]
[1780230602823,32.63,73836.38,0.3,-0.25722,0.00015,20.90659]
[1780230608048,32.63,73831.43,0.3,-0.25798,0.00015,20.93753]
[1780230608363,32.63,73831.43,0.3,-0.25798,0.00015,20.93753]
[1780230610031,32.63,73831.52,0.3,-0.25797,0.00015,20.93704]
[1780230610121,32.63,73831.52,0.3,-0.25797,0.00015,20.93704]
[1780230610184,32.63,73831.52,0.3,-0.25797,0.00015,20.93711]
[1780230618123,32.64,73829.99,0.3,-0.25823,0.00015,20.94765]
[1780230624165,32.64,73829.92,0.3,-0.25826,0.00015,20.94889]
[1780230630207,32.65,73830.03,0.3,-0.25826,0.00015,20.94901]
[1780230635242,32.65,73830.0,0.3,-0.25826,0.00015,20.94623]
[1780230640277,32.65,73829.72,0.3,-0.25832,0.00015,20.9486]
[1780230648070,32.65,73829.47,0.3,-0.25837,0.00015,20.95064]
[1780230655382,32.66,73829.43,0.3,-0.25841,0.00015,20.95224]
[1780230662201,32.66,73829.39,0.3,-0.25842,0.00015,20.95273]
[1780230667466,32.66,73829.27,0.3,-0.25847,0.00015,20.95464]
[1780230674834,32.66,73829.27,0.3,-0.25848,0.00015,20.95508]
[1780230686742,32.67,73829.12,0.3,-0.25852,0.00015,20.9568]
[1780230694655,32.68,73830.28,0.3,-0.25837,0.00015,20.94831]
[1780230699691,32.68,73830.76,0.3,-0.25831,0.00015,20.94574]
[1780230705734,32.68,73830.28,0.3,-0.25839,0.00015,20.94912]
[1780230713790,32.68,73830.56,0.3,-0.25837,0.00015,20.94842]
[1780230718825,32.69,73830.31,0.3,-0.25843,0.00015,20.95066]
[1780230728894,32.69,73830.37,0.3,-0.25845,0.00015,20.95166]
[1780230738965,32.7,73830.37,0.3,-0.25848,0.00015,20.95297]
[1780230749034,32.7,73830.19,0.3,-0.25854,0.00015,20.95534]
[1780230761126,32.71,73830.36,0.3,-0.25852,0.00015,20.95216]
[1780230766161,32.71,73830.31,0.3,-0.25853,0.00015,20.95265]
[1780230771196,32.71,73829.84,0.3,-0.25861,0.00015,20.95569]
[1780230776231,32.71,73829.78,0.3,-0.25862,0.00015,20.95621]
[1780230786027,32.71,73829.99,0.3,-0.25859,0.00015,20.95502]
[1780230791336,32.71,73828.47,0.3,-0.25884,0.00015,20.9651]
[1780230797034,32.71,73828.93,0.3,-0.25878,0.00015,20.96261]
[1780230802413,32.72,73829.49,0.3,-0.25872,0.00015,20.96005]
[1780230807449,32.72,73830.21,0.3,-0.25862,0.00015,20.95622]
[1780230813491,32.72,73830.38,0.3,-0.25859,0.00015,20.95224]
[1780230818526,32.73,73831.7,0.3,-0.2584,0.00015,20.94477]
[1780230823573,32.73,73830.89,0.3,-0.25853,0.00015,20.95023]
[1780230830461,32.73,73831.61,0.3,-0.25844,0.00015,20.94645]
[1780230831063,32.73,73831.61,0.3,-0.25845,0.00015,20.94683]
[1780230836333,32.73,73831.61,0.3,-0.25845,0.00015,20.94708]
[1780230841687,32.74,73827.83,0.3,-0.25906,0.00015,20.9713]
[1780230847466,32.74,73825.49,0.3,-0.25943,0.00015,20.986]
[1780230850277,32.74,73818.05,0.3,-0.26057,0.00015,21.03156]
[1780230851757,32.74,73809.63,0.3,-0.26186,0.00015,21.08276]
[1780230856792,32.74,73807.77,0.3,-0.26215,0.00015,21.09409]
[1780230857967,32.74,73807.77,0.3,-0.26215,0.00015,21.09409]
[1780230863841,32.74,73804.72,0.3,-0.26262,0.00015,21.11244]
[1780230867791,32.74,73804.74,0.4,-0.26261,0.00015,21.11225]
[1780230867793,32.74,73804.74,0.4,-0.26261,0.00015,21.11225]
[1780230867796,32.74,73804.74,0.4,-0.26261,0.00015,21.11225]
[1780230867869,32.74,73804.65,0.4,-0.26263,0.00015,21.11277]
[1780230872904,32.74,73803.84,0.4,-0.26273,0.00015,21.11439]
[1780230877940,32.74,73804.33,0.4,-0.26267,0.00015,21.11198]
[1780230882976,32.76,73807.86,0.4,-0.26221,0.00015,21.09405]
[1780230887846,32.76,73808.13,0.4,-0.26218,0.00015,21.09285]
[1780230893047,32.76,73810.24,0.4,-0.26187,0.00015,21.08053]
[1780230898084,32.76,73809.83,0.4,-0.26194,0.00015,21.08334]
[1780230903119,32.76,73817.74,0.4,-0.26074,0.00015,21.03577]
[1780230908222,32.76,73821.64,0.4,-0.26015,0.00015,21.0126]
[1780230913225,32.77,73822.76,0.4,-0.26,0.00015,21.00656]
[1780230919231,32.77,73823.57,0.4,-0.2599,0.00015,21.00272]
[1780230919970,32.77,73823.57,0.4,-0.2599,0.00015,21.00272]
[1780230920493,32.77,73826.15,0.4,-0.25951,0.00015,20.98717]
[1780230926871,32.77,73827.45,0.4,-0.25932,0.00015,20.97978]
[1780230927611,32.77,73827.45,0.4,-0.25932,0.00015,20.97978]
[1780230928294,32.78,73827.99,0.4,-0.25926,0.00015,20.97731]
[1780230934397,32.78,73825.93,0.4,-0.25956,0.00015,20.98665]
[1780230939454,32.78,73826.38,0.4,-0.25951,0.00015,20.98457]
[1780230945413,32.78,73826.02,0.4,-0.25958,0.00015,20.9875]
[1780230950448,32.79,73832.47,0.4,-0.25861,0.00015,20.94873]
[1780230955483,32.79,73836.96,0.4,-0.25795,0.00015,20.92204]
[1780230960680,32.79,73836.99,0.4,-0.25796,0.00015,20.92252]
[1780230967650,32.8,73836.31,0.4,-0.25808,0.00015,20.9273]
[1780230974248,32.8,73836.58,0.4,-0.25804,0.00015,20.92605]
[1780230977530,32.8,73836.58,0.4,-0.25805,0.00015,20.92625]
[1780230979909,32.8,73836.3,0.4,-0.2581,0.00015,20.92822]
[1780230981786,32.8,73828.07,0.4,-0.25935,0.00015,20.97852]
[1780230989581,32.8,73826.14,0.4,-0.25965,0.00015,20.99028]
[1780230994957,32.8,73827.21,0.4,-0.25946,0.00015,20.98015]
[1780231001806,32.8,73827.32,0.4,-0.25944,0.00015,20.97955]
[1780231006862,32.8,73826.64,0.4,-0.25955,0.00015,20.98371]
[1780231012882,32.8,73826.94,0.4,-0.2595,0.00015,20.98196]
[1780231019502,32.8,73827.16,0.4,-0.25947,0.00015,20.98066]
[1780231024967,32.8,73827.46,0.4,-0.25943,0.00015,20.97896]
[1780231031009,32.8,73827.85,0.4,-0.25937,0.00015,20.97671]
[1780231038426,32.8,73827.87,0.4,-0.25937,0.00015,20.97666]
[1780231044100,32.8,73827.85,0.4,-0.25938,0.00015,20.97705]
[1780231049135,32.8,73827.0,0.4,-0.25951,0.00015,20.9824]
[1780231054169,32.8,73827.0,0.4,-0.25949,0.00015,20.97891]
[1780231059205,32.8,73826.93,0.4,-0.25951,0.00015,20.97948]
[1780231066254,32.8,73827.19,0.4,-0.25947,0.00015,20.97808]
[1780231069671,32.8,73829.6,0.4,-0.25911,0.00015,20.96346]
[1780231069720,32.8,73829.6,0.4,-0.25911,0.00015,20.96346]
[1780231069898,32.8,73829.62,0.4,-0.2591,0.00015,20.96338]
[1780231070741,32.8,73842.14,0.4,-0.2572,0.00015,20.88683]
[1780231071216,32.8,73842.14,0.4,-0.2572,0.00015,20.88683]
[1780231071941,32.8,73847.16,0.4,-0.25644,0.00015,20.85607]
[1780231072296,32.81,73850.85,0.4,-0.25588,0.00015,20.83351]
[1780231073995,32.81,73850.99,0.4,-0.25586,0.00015,20.83277]
[1780231074000,32.81,73850.99,0.4,-0.25586,0.00015,20.83277]
[1780231074310,32.81,73850.96,0.4,-0.25587,0.00015,20.83295]
[1780231075858,32.81,73851.68,0.4,-0.25576,0.00015,20.8286]
[1780231075860,32.81,73851.68,0.4,-0.25576,0.00015,20.8286]
[1780231081359,32.81,73848.32,0.4,-0.25628,0.00015,20.84975]
[1780231081993,32.81,73848.32,0.4,-0.25628,0.00015,20.84975]
[1780231082252,32.81,73848.32,0.4,-0.25628,0.00015,20.84975]
[1780231082365,32.81,73843.04,0.4,-0.25708,0.00015,20.8822]
[1780231087739,32.81,73842.17,0.4,-0.25722,0.00015,20.88782]
[1780231097472,32.81,73842.35,0.4,-0.25722,0.00015,20.8878]
[1780231100814,32.81,73842.42,0.4,-0.25721,0.00015,20.88754]
[1780231100817,32.81,73842.42,0.4,-0.25721,0.00015,20.88754]
[1780231101500,32.81,73842.17,0.4,-0.25725,0.00015,20.88914]
[1780231102883,32.81,73841.82,0.4,-0.25731,0.00015,20.89127]
[1780231103875,32.81,73841.82,0.4,-0.25731,0.00015,20.89127]
[1780231104930,32.81,73841.79,0.4,-0.25731,0.00015,20.89143]
[1780231105528,32.81,73840.19,0.4,-0.25755,0.00015,20.9013]
[1780231111108,32.82,73840.07,0.4,-0.25758,0.00015,20.90228]
[1780231120633,32.82,73840.51,0.4,-0.2575,0.00015,20.89667]
[1780231125669,32.82,73839.26,0.4,-0.2577,0.00015,20.90465]
[1780231131202,32.82,73838.58,0.4,-0.25781,0.00015,20.90904]
[1780231136910,32.82,73838.14,0.4,-0.25788,0.00015,20.91205]
[1780231136959,32.82,73838.14,0.4,-0.25788,0.00015,20.91205]
[1780231142787,32.82,73838.5,0.4,-0.25784,0.00015,20.91022]
[1780231147822,32.82,73838.2,0.4,-0.25789,0.00015,20.91235]
[1780231150249,32.82,73838.13,0.4,-0.25791,0.00015,20.91291]
[1780231155879,32.83,73837.76,0.4,-0.25798,0.00015,20.91593]
[1780231156003,32.83,73837.76,0.4,-0.25798,0.00015,20.91593]
[1780231162350,32.83,73840.06,0.4,-0.25763,0.00015,20.90201]
[1780231167966,32.83,73837.89,0.4,-0.25798,0.00015,20.9161]
[1780231173001,32.83,73834.17,0.4,-0.25853,0.00015,20.93552]
[1780231178036,32.83,73834.04,0.4,-0.25856,0.00015,20.93661]
[1780231187631,32.83,73834.26,0.4,-0.25853,0.00015,20.93551]
[1780231191877,32.84,73834.26,0.4,-0.25854,0.00015,20.93587]
[1780231201207,32.84,73834.26,0.4,-0.25858,0.00015,20.93736]
[1780231206827,32.84,73834.26,0.4,-0.25859,0.00015,20.93791]
[1780231212910,32.85,73830.7,0.4,-0.25915,0.00015,20.96042]
[1780231218113,32.85,73829.0,0.4,-0.25943,0.00015,20.97143]
[1780231223361,32.85,73828.41,0.4,-0.25953,0.00015,20.97582]
[1780231230409,32.86,73828.35,0.4,-0.25956,0.00015,20.97707]
[1780231235876,32.86,73828.32,0.4,-0.25955,0.00015,20.97402]
[1780231242633,32.86,73828.19,0.4,-0.2596,0.00015,20.97577]
[1780231248018,32.86,73828.2,0.4,-0.25961,0.00015,20.97625]
[1780231253887,32.87,73828.61,0.4,-0.25957,0.00015,20.97464]
[1780231259613,32.87,73828.71,0.4,-0.25958,0.00015,20.97539]
[1780231265099,32.88,73828.61,0.4,-0.25962,0.00015,20.97677]
[1780231271085,32.88,73828.6,0.4,-0.25964,0.00015,20.9776]
[1780231276885,32.88,73830.42,0.4,-0.25938,0.00015,20.96748]
[1780231280761,32.89,73839.4,0.4,-0.25804,0.00015,20.91357]
[1780231283701,32.89,73844.8,0.4,-0.25723,0.00015,20.88119]
[1780231283930,32.89,73849.49,0.4,-0.25652,0.00015,20.85268]
[1780231285367,32.89,73853.0,0.4,-0.256,0.00015,20.83128]
[1780231285944,32.89,73853.0,0.4,-0.256,0.00015,20.83128]
[1780231291839,32.89,73855.38,0.4,-0.25564,0.00015,20.8141]
[1780231292823,32.89,73855.38,0.4,-0.25564,0.00015,20.8141]
[1780231295361,32.89,73855.69,0.4,-0.2556,0.00015,20.81262]
[1780231295363,32.89,73855.69,0.4,-0.2556,0.00015,20.81262]
[1780231300903,32.9,73856.14,0.4,-0.25555,0.00015,20.81066]
[1780231302728,32.9,73856.22,0.4,-0.25554,0.00015,20.81031]
[1780231303315,32.9,73856.22,0.4,-0.25555,0.00015,20.81044]
[1780231305395,32.9,73858.08,0.4,-0.25527,0.00015,20.79928]
[1780231305938,32.9,73858.37,0.4,-0.25523,0.00015,20.79764]
[1780231311866,32.9,73859.06,0.4,-0.25514,0.00015,20.79392]
[1780231314892,32.9,73859.08,0.4,-0.25515,0.00015,20.79432]
[1780231323284,32.91,73859.09,0.4,-0.25516,0.00015,20.79476]
[1780231324228,32.91,73859.88,0.4,-0.25505,0.00015,20.79051]
[1780231330138,32.91,73865.11,0.4,-0.25429,0.00015,20.75932]
[1780231335173,32.92,73866.33,0.4,-0.25412,0.00015,20.75257]
[1780231340661,32.92,73868.63,0.4,-0.25379,0.00015,20.73903]
[1780231345945,32.92,73868.73,0.4,-0.25379,0.00015,20.73892]
[1780231346057,32.92,73868.73,0.4,-0.25379,0.00015,20.73892]
[1780231351669,32.92,73872.69,0.4,-0.25322,0.00015,20.71546]
[1780231357327,32.93,73872.73,0.4,-0.2532,0.00015,20.71239]
[1780231361984,32.93,73872.66,0.4,-0.25322,0.00015,20.71321]
[1780231362079,32.93,73872.66,0.4,-0.25322,0.00015,20.71321]
[1780231368404,32.93,73869.49,0.4,-0.25371,0.00015,20.73324]
[1780231373451,32.93,73869.58,0.4,-0.2537,0.00015,20.73279]
[1780231374423,32.93,73868.71,0.4,-0.25384,0.00015,20.73836]
[1780231374497,32.93,73868.61,0.4,-0.25385,0.00015,20.73902]
[1780231380492,32.93,73868.79,0.4,-0.25384,0.00015,20.73873]
[1780231383561,32.93,73868.71,0.4,-0.25386,0.00015,20.73936]
[1780231388799,32.94,73869.61,0.4,-0.25374,0.00015,20.73463]
[1780231394590,32.94,73870.76,0.4,-0.25359,0.00015,20.72853]
[1780231399626,32.94,73872.5,0.4,-0.25335,0.00015,20.71855]
[1780231401065,32.94,73872.5,0.4,-0.25335,0.00015,20.71855]
[1780231403926,32.95,73872.21,0.4,-0.2534,0.00015,20.7208]
[1780231411709,32.95,73872.4,0.4,-0.25338,0.00015,20.71735]
[1780231414254,32.95,73872.55,0.4,-0.25337,0.00015,20.71673]
[1780231419766,32.96,73875.67,0.4,-0.25292,0.00015,20.69845]
[1780231424266,32.96,73873.7,0.4,-0.25323,0.00015,20.7111]
[1780231430868,32.96,73873.72,0.4,-0.25325,0.00015,20.71185]
[1780231437892,32.97,73873.83,0.4,-0.25326,0.00015,20.71244]
[1780231438265,32.97,73873.83,0.4,-0.25326,0.00015,20.71244]
[1780231447962,32.97,73873.52,0.4,-0.25334,0.00015,20.71576]
[1780231452997,32.97,73873.73,0.4,-0.25332,0.00015,20.71515]
[1780231458032,32.98,73873.44,0.4,-0.25338,0.00015,20.71762]
[1780231463067,32.98,73873.37,0.4,-0.25341,0.00015,20.71872]
[1780231469109,32.98,73873.35,0.4,-0.25343,0.00015,20.71963]
[1780231469682,32.98,73873.35,0.4,-0.25343,0.00015,20.71963]
[1780231469764,32.98,73873.35,0.4,-0.25343,0.00015,20.71963]
[1780231470675,32.98,73873.32,0.4,-0.25344,0.00015,20.71995]
[1780231478173,32.99,73869.39,0.4,-0.25402,0.00015,20.74138]
[1780231483208,32.99,73869.54,0.4,-0.25401,0.00015,20.74096]
[1780231491240,32.99,73869.42,0.4,-0.25404,0.00015,20.7421]
[1780231492705,32.99,73874.0,0.4,-0.25336,0.00015,20.71445]
[1780231492770,32.99,73874.0,0.4,-0.25336,0.00015,20.71445]
[1780231493138,32.99,73875.59,0.4,-0.25313,0.00015,20.7048]
[1780231498314,32.99,73879.95,0.4,-0.25249,0.00015,20.67831]
[1780231503353,32.99,73879.71,0.4,-0.25253,0.00015,20.68019]
[1780231508810,33.0,73881.23,0.4,-0.25231,0.00015,20.67116]
[1780231514787,33.0,73881.63,0.4,-0.25226,0.00015,20.66923]
[1780231520832,33.0,73881.76,0.4,-0.25226,0.00015,20.66894]
[1780231526515,33.0,73878.66,0.4,-0.25273,0.00015,20.6885]
[1780231531550,33.0,73877.97,0.4,-0.25281,0.00015,20.68931]
[1780231537591,33.0,73879.38,0.4,-0.25261,0.00015,20.68086]
[1780231545648,33.01,73877.24,0.4,-0.25294,0.00015,20.6945]
[1780231551213,33.01,73877.24,0.4,-0.25294,0.00015,20.69463]
[1780231557725,33.01,73877.24,0.4,-0.25295,0.00015,20.69483]
[1780231565788,33.01,73878.07,0.4,-0.25283,0.00015,20.69009]
[1780231574936,33.01,73878.14,0.4,-0.25282,0.00015,20.68982]
[1780231579059,33.01,73877.51,0.4,-0.25293,0.00015,20.69399]
[1780231582703,33.01,73876.59,0.4,-0.25307,0.00015,20.69983]
[1780231584501,33.01,73872.49,0.4,-0.25368,0.00015,20.72513]
[1780231584921,33.01,73871.35,0.4,-0.25386,0.00015,20.73223]
[1780231592147,33.01,73870.17,0.4,-0.25404,0.00015,20.73983]
[1780231592164,33.01,73870.17,0.4,-0.25404,0.00015,20.73983]
[1780231593716,33.01,73868.71,0.4,-0.25424,0.00015,20.74548]
[1780231593985,33.01,73867.29,0.4,-0.25446,0.00015,20.75428]
[1780231597838,33.01,73867.33,0.4,-0.25446,0.00015,20.75427]
[1780231597844,33.01,73867.33,0.4,-0.25446,0.00015,20.75427]
[1780231597898,33.01,73867.33,0.4,-0.25446,0.00015,20.75427]
[1780231598121,33.01,73866.62,0.4,-0.25457,0.00015,20.75872]
[1780231602261,33.02,73866.18,0.4,-0.25464,0.00015,20.76161]
[1780231608084,33.02,73865.66,0.4,-0.25472,0.00015,20.76524]
[1780231613238,33.02,73865.66,0.4,-0.25472,0.00015,20.76524]
[1780231618334,33.02,73865.43,0.4,-0.25477,0.00015,20.76709]
[1780231623434,33.02,73865.26,0.4,-0.2548,0.00015,20.76822]
[1780231635272,33.02,73866.19,0.4,-0.25467,0.00015,20.76327]
[1780231642236,33.02,73865.73,0.4,-0.25475,0.00015,20.76631]
[1780231644974,33.02,73856.31,0.4,-0.25617,0.00015,20.82413]
[1780231651384,33.02,73855.8,0.4,-0.25622,0.00015,20.82358]
[1780231651631,33.02,73855.8,0.4,-0.25622,0.00015,20.82358]
[1780231652391,33.02,73853.56,0.4,-0.25656,0.00015,20.83725]
[1780231657427,33.02,73851.18,0.4,-0.25692,0.00015,20.85192]
[1780231664476,33.03,73853.36,0.4,-0.2566,0.00015,20.83894]
[1780231666005,33.03,73853.36,0.4,-0.2566,0.00015,20.83894]
[1780231673836,33.03,73856.27,0.4,-0.25617,0.00015,20.82156]
[1780231679582,33.03,73849.82,0.4,-0.25716,0.00015,20.86164]
[1780231684616,33.03,73848.76,0.4,-0.25733,0.00015,20.86833]
[1780231689652,33.03,73847.49,0.4,-0.25753,0.00015,20.87629]
[1780231690477,33.03,73847.49,0.4,-0.25753,0.00015,20.87629]
[1780231695695,33.03,73849.03,0.4,-0.2573,0.00015,20.86722]
[1780231700730,33.03,73852.6,0.4,-0.25677,0.00015,20.84582]
[1780231705765,33.04,73856.4,0.4,-0.25621,0.00015,20.82311]
[1780231713821,33.04,73856.83,0.4,-0.25614,0.00015,20.81778]
[1780231718856,33.04,73855.47,0.4,-0.25636,0.00015,20.82658]
[1780231723891,33.04,73855.08,0.4,-0.25643,0.00015,20.82939]
[1780231724860,33.04,73855.08,0.4,-0.25643,0.00015,20.82939]
[1780231734968,33.05,73855.08,0.4,-0.25645,0.00015,20.83032]
[1780231739080,33.05,73855.08,0.4,-0.25645,0.00015,20.83032]
[1780231740119,33.05,73855.08,0.4,-0.25646,0.00015,20.83066]
[1780231746045,33.05,73852.51,0.4,-0.25686,0.00015,20.84685]
[1780231755145,33.05,73851.64,0.4,-0.25699,0.00015,20.85227]
[1780231756879,33.05,73851.84,0.4,-0.25697,0.00015,20.85146]
[1780231756980,33.05,73851.84,0.4,-0.25697,0.00015,20.85158]
[1780231765546,33.05,73852.3,0.4,-0.2569,0.00015,20.8488]
[1780231767191,33.05,73852.46,0.4,-0.25688,0.00015,20.84782]
[1780231773375,33.05,73852.3,0.4,-0.2569,0.00015,20.8488]
[1780231773477,33.05,73852.3,0.4,-0.25688,0.00015,20.84516]
[1780231782297,33.05,73851.25,0.4,-0.25704,0.00015,20.85173]
[1780231788339,33.05,73850.34,0.4,-0.25718,0.00015,20.85735]
[1780231796051,33.05,73853.13,0.4,-0.25676,0.00015,20.84043]
[1780231801430,33.05,73851.92,0.4,-0.25694,0.00015,20.84781]
[1780231806852,33.05,73852.27,0.4,-0.25689,0.00015,20.84559]
[1780231812985,33.05,73854.59,0.4,-0.25654,0.00015,20.83156]
[1780231815774,33.05,73854.81,0.4,-0.25651,0.00015,20.83035]
[1780231816046,33.05,73854.81,0.4,-0.25651,0.00015,20.83035]
[1780231816535,33.05,73866.35,0.4,-0.25477,0.00015,20.75983]
[1780231817087,33.05,73866.35,0.4,-0.25477,0.00015,20.75983]
[1780231822578,33.06,73866.6,0.4,-0.25475,0.00015,20.75879]
[1780231825895,33.06,73866.56,0.4,-0.25476,0.00015,20.75921]
[1780231831641,33.06,73865.73,0.4,-0.25487,0.00015,20.76119]
[1780231833820,33.06,73865.73,0.4,-0.25487,0.00015,20.76119]
[1780231835994,33.06,73865.75,0.4,-0.25487,0.00015,20.76121]
[1780231841620,33.06,73866.77,0.4,-0.25473,0.00015,20.75536]
[1780231846747,33.06,73866.82,0.4,-0.25473,0.00015,20.75559]
[1780231853795,33.07,73866.76,0.4,-0.25475,0.00015,20.75648]
[1780231858835,33.07,73865.26,0.4,-0.25499,0.00015,20.766]
[1780231864875,33.07,73865.17,0.4,-0.25501,0.00015,20.7669]
[1780231870917,33.07,73864.5,0.4,-0.25512,0.00015,20.77134]
[1780231877124,33.07,73863.61,0.4,-0.25526,0.00015,20.77703]
[1780231880303,33.07,73863.89,0.4,-0.25522,0.00015,20.77546]
[1780231880429,33.07,73863.89,0.4,-0.25522,0.00015,20.77546]
[1780231880611,33.07,73863.89,0.4,-0.25522,0.00015,20.77557]
[1780231886031,33.07,73858.36,0.4,-0.25606,0.00015,20.80979]
[1780231891065,33.07,73854.53,0.4,-0.25662,0.00015,20.82984]
[1780231897108,33.08,73853.69,0.4,-0.25676,0.00015,20.83525]
[1780231902442,33.08,73853.52,0.4,-0.25679,0.00015,20.83643]
[1780231910199,33.08,73853.41,0.4,-0.25681,0.00015,20.83759]
[1780231913105,33.08,73853.25,0.4,-0.25684,0.00015,20.83862]
[1780231917828,33.08,73850.95,0.4,-0.2572,0.00015,20.8531]
[1780231924634,33.08,73850.37,0.4,-0.25729,0.00015,20.85698]
[1780231926865,33.08,73848.09,0.4,-0.25764,0.00015,20.87107]
[1780231926875,33.08,73848.09,0.4,-0.25764,0.00015,20.87107]
[1780231927318,33.08,73844.55,0.4,-0.25818,0.00015,20.89267]
[1780231932792,33.09,73843.03,0.4,-0.25843,0.00015,20.90245]
[1780231935646,33.09,73842.75,0.4,-0.25847,0.00015,20.90438]
[1780231935976,33.09,73842.75,0.4,-0.25848,0.00015,20.90449]
[1780231938560,33.09,73842.81,0.4,-0.25847,0.00015,20.90425]
[1780231941416,33.09,73834.74,0.4,-0.2597,0.00015,20.95354]
[1780231946676,33.09,73832.09,0.4,-0.26011,0.00015,20.96974]
[1780231948595,33.09,73832.45,0.4,-0.26006,0.00015,20.96768]
[1780231954508,33.09,73829.26,0.4,-0.26053,0.00015,20.98349]
[1780231959673,33.09,73827.61,0.4,-0.26078,0.00015,20.99353]
[1780231960561,33.09,73826.92,0.4,-0.26088,0.00015,20.9977]
[1780231963592,33.09,73827.74,0.4,-0.26076,0.00015,20.99284]
[1780231969613,33.09,73825.64,0.4,-0.26108,0.00015,21.00563]
[1780231971012,33.09,73825.33,0.4,-0.26113,0.00015,21.0075]
[1780231971627,33.09,73821.99,0.4,-0.26164,0.00015,21.02753]
[1780231972883,33.09,73821.05,0.4,-0.26179,0.00015,21.03324]
[1780231975887,33.09,73812.34,0.4,-0.26312,0.00015,21.0854]
[1780231977413,33.09,73812.3,0.4,-0.26312,0.00015,21.08564]
[1780231980675,33.09,73807.47,0.4,-0.26386,0.00015,21.11441]
[1780231980690,33.09,73807.49,0.4,-0.26386,0.00015,21.11427]
[1780231983135,33.09,73802.66,0.4,-0.2646,0.00015,21.14303]
[1780231983332,33.09,73802.66,0.4,-0.2646,0.00015,21.14303]
[1780231983711,33.09,73800.21,0.4,-0.26497,0.00015,21.15757]
[1780231985109,33.09,73797.2,0.4,-0.26543,0.00015,21.17548]
[1780231985222,33.09,73797.2,0.4,-0.26543,0.00015,21.17548]
[1780231990285,33.1,73799.03,0.4,-0.26516,0.00015,21.165]
[1780231996153,33.1,73793.73,0.4,-0.26599,0.00015,21.1968]
[1780232002844,33.1,73793.04,0.4,-0.2661,0.00015,21.20133]
[1780232007879,33.1,73794.64,0.4,-0.26586,0.00015,21.19207]
[1780232012914,33.1,73793.58,0.4,-0.26601,0.00015,21.19496]
[1780232017949,33.1,73792.13,0.4,-0.26624,0.00015,21.20391]
[1780232022984,33.1,73794.64,0.4,-0.26586,0.00015,21.18924]
[1780232028020,33.1,73793.58,0.4,-0.26603,0.00015,21.19572]
[1780232034062,33.11,73793.33,0.4,-0.26607,0.00015,21.19744]
[1780232039097,33.11,73792.69,0.4,-0.26617,0.00015,21.20141]
[1780232044132,33.11,73792.7,0.4,-0.26618,0.00015,21.20152]
[1780232045992,33.11,73792.82,0.4,-0.26616,0.00015,21.20084]
[1780232051035,33.11,73792.89,0.4,-0.26615,0.00015,21.20067]
[1780232056216,33.11,73792.26,0.4,-0.26626,0.00015,21.20463]
[1780232057878,33.11,73792.26,0.4,-0.26626,0.00015,21.20463]
[1780232063109,33.11,73792.45,0.4,-0.26623,0.00015,21.20373]
[1780232071323,33.11,73792.46,0.4,-0.26622,0.00015,21.20044]
[1780232077365,33.11,73791.74,0.4,-0.26633,0.00015,21.20493]
[1780232082400,33.11,73793.13,0.4,-0.26613,0.00015,21.19695]
[1780232087435,33.12,73793.58,0.4,-0.26606,0.00015,21.19455]
[1780232093477,33.12,73793.41,0.4,-0.2661,0.00015,21.19586]
[1780232101061,33.12,73793.29,0.4,-0.26612,0.00015,21.19672]
[1780232101942,33.12,73797.52,0.4,-0.26548,0.00015,21.17197]
[1780232107575,33.12,73797.16,0.4,-0.26554,0.00015,21.17459]
[1780232112610,33.12,73796.85,0.4,-0.2656,0.00015,21.17674]
[1780232118652,33.12,73797.03,0.4,-0.26558,0.00015,21.17602]
[1780232124695,33.12,73797.1,0.4,-0.26558,0.00015,21.17595]
[1780232129731,33.13,73794.25,0.4,-0.26602,0.00015,21.19306]
[1780232135772,33.13,73791.29,0.4,-0.26645,0.00015,21.20708]
[1780232136489,33.13,73791.29,0.4,-0.26645,0.00015,21.20708]
[1780232141815,33.13,73791.11,0.4,-0.26649,0.00015,21.20828]
[1780232141957,33.13,73791.11,0.4,-0.26649,0.00015,21.20828]
[1780232147857,33.13,73788.84,0.4,-0.26684,0.00015,21.22174]
[1780232152892,33.13,73788.67,0.4,-0.26686,0.00015,21.22281]
[1780232157929,33.13,73791.07,0.4,-0.2665,0.00015,21.20874]
[1780232161493,33.13,73791.36,0.4,-0.26645,0.00015,21.20709]
[1780232164980,33.13,73797.06,0.4,-0.26558,0.00015,21.17359]
[1780232165420,33.13,73797.06,0.4,-0.26558,0.00015,21.17359]
[1780232165584,33.13,73797.06,0.4,-0.26558,0.00015,21.17359]
[1780232165614,33.13,73800.27,0.4,-0.2651,0.00015,21.15473]
[1780232167489,33.13,73804.5,0.4,-0.26445,0.00015,21.12966]
[1780232167570,33.13,73806.57,0.4,-0.26413,0.00015,21.11746]
[1780232173035,33.13,73807.3,0.4,-0.26404,0.00015,21.11377]
[1780232178070,33.13,73807.45,0.4,-0.26403,0.00015,21.11349]
[1780232183150,33.14,73807.49,0.4,-0.26404,0.00015,21.11372]
[1780232188124,33.14,73809.62,0.4,-0.26372,0.00015,21.10167]
[1780232188139,33.14,73809.59,0.4,-0.26373,0.00015,21.10198]
[1780232193176,33.14,73810.76,0.4,-0.26354,0.00015,21.09163]
[1780232194826,33.14,73810.76,0.4,-0.26354,0.00015,21.09163]
[1780232202638,33.14,73811.81,0.4,-0.26338,0.00015,21.08565]
[1780232202739,33.14,73811.81,0.4,-0.26339,0.00015,21.0859]
[1780232208280,33.14,73815.89,0.4,-0.26277,0.00015,21.0618]
[1780232212926,33.14,73816.14,0.4,-0.26274,0.00015,21.06044]
[1780232218350,33.14,73821.78,0.4,-0.26188,0.00015,21.02674]
[1780232223385,33.14,73820.73,0.4,-0.26203,0.00015,21.03292]
[1780232228420,33.14,73818.66,0.4,-0.26234,0.00015,21.04513]
[1780232237483,33.14,73818.41,0.4,-0.26237,0.00015,21.04614]
[1780232243525,33.14,73818.41,0.4,-0.26236,0.00015,21.04577]
[1780232249567,33.14,73818.46,0.4,-0.26234,0.00015,21.04507]
[1780232256237,33.14,73818.39,0.4,-0.26235,0.00015,21.04542]
[1780232265680,33.13,73818.43,0.4,-0.2623,0.00015,21.0405]
[1780232272729,33.13,73818.46,0.4,-0.26228,0.00015,21.03981]
[1780232284813,33.13,73818.46,0.4,-0.26226,0.00015,21.03891]
[1780232290855,33.13,73818.36,0.4,-0.26226,0.00015,21.03906]
[1780232295890,33.12,73818.52,0.4,-0.26223,0.00015,21.03773]
[1780232301969,33.12,73818.52,0.4,-0.26222,0.00015,21.03742]
[1780232312004,33.12,73818.57,0.4,-0.26217,0.00015,21.0326]
[1780232324086,33.12,73818.6,0.4,-0.26214,0.00015,21.03159]
[1780232332498,33.11,73818.55,0.4,-0.26214,0.00015,21.03161]
[1780232339480,33.11,73818.56,0.4,-0.26213,0.00015,21.03092]
[1780232347081,33.11,73818.53,0.4,-0.26212,0.00015,21.03069]
[1780232354296,33.11,73818.93,0.4,-0.26204,0.00015,21.02757]
[1780232360081,33.11,73818.93,0.4,-0.26204,0.00015,21.02731]
[1780232363619,33.11,73818.58,0.4,-0.26208,0.00015,21.02915]
[1780232374436,33.11,73818.42,0.4,-0.26208,0.00015,21.02644]
[1780232379471,33.11,73818.39,0.4,-0.26209,0.00015,21.02667]
[1780232389541,33.11,73818.39,0.4,-0.26209,0.00015,21.02679]
[1780232399611,33.11,73818.39,0.4,-0.26209,0.00015,21.02688]
[1780232402145,33.11,73818.39,0.4,-0.26209,0.00015,21.02688]
[1780232407669,33.11,73818.78,0.4,-0.26203,0.00015,21.0242]
[1780232415499,33.1,73818.61,0.4,-0.26204,0.00015,21.02492]
[1780232421768,33.1,73820.34,0.4,-0.26177,0.00015,21.01401]
[1780232429888,33.1,73821.87,0.4,-0.26153,0.00015,21.00472]
[1780232436117,33.1,73822.08,0.4,-0.26147,0.00015,20.9997]
[1780232445892,33.1,73822.14,0.4,-0.26146,0.00015,20.99945]
[1780232451045,33.1,73816.58,0.4,-0.26232,0.00015,21.03302]
[1780232455201,33.1,73816.4,0.4,-0.26235,0.00015,21.03409]
[1780232455927,33.1,73816.4,0.4,-0.26235,0.00015,21.03409]
[1780232456248,33.1,73812.59,0.4,-0.26293,0.00015,21.05692]
[1780232457087,33.1,73811.24,0.4,-0.26314,0.00015,21.06507]
[1780232460242,33.1,73809.97,0.4,-0.26334,0.00015,21.07282]
[1780232460372,33.1,73811.26,0.4,-0.26314,0.00015,21.06522]
[1780232461118,33.1,73816.77,0.4,-0.2623,0.00015,21.03228]
[1780232466155,33.1,73817.03,0.4,-0.26226,0.00015,21.03073]
[1780232471190,33.1,73816.63,0.4,-0.26232,0.00015,21.0332]
[1780232476225,33.1,73816.41,0.4,-0.26236,0.00015,21.03465]
[1780232482267,33.11,73815.79,0.4,-0.26246,0.00015,21.03856]
[1780232494351,33.11,73815.71,0.4,-0.26245,0.00015,21.03572]
[1780232499386,33.11,73815.38,0.4,-0.2625,0.00015,21.03767]
[1780232508116,33.11,73814.74,0.4,-0.2626,0.00015,21.04145]
[1780232513484,33.11,73814.69,0.4,-0.2626,0.00015,21.04146]
[1780232518519,33.1,73814.44,0.4,-0.26264,0.00015,21.04278]
[1780232520247,33.1,73814.44,0.4,-0.26264,0.00015,21.04278]
[1780232520532,33.1,73812.96,0.4,-0.26286,0.00015,21.05154]
[1780232526575,33.11,73812.03,0.4,-0.26301,0.00015,21.05728]
[1780232531610,33.11,73812.01,0.4,-0.26301,0.00015,21.05753]
[1780232533829,33.11,73811.39,0.4,-0.26311,0.00015,21.06125]
[1780232534635,33.11,73809.9,0.4,-0.26334,0.00015,21.07017]
[1780232534707,33.11,73808.95,0.4,-0.26348,0.00015,21.07584]
[1780232537089,33.11,73807.97,0.4,-0.26363,0.00015,21.08174]
[1780232542687,33.11,73807.11,0.4,-0.26377,0.00015,21.08725]
[1780232543831,33.11,73807.11,0.4,-0.26377,0.00015,21.08725]
[1780232548849,33.11,73804.7,0.4,-0.26415,0.00015,21.10181]
[1780232554663,33.11,73804.66,0.4,-0.26414,0.00015,21.09867]
[1780232555279,33.11,73804.66,0.4,-0.26414,0.00015,21.09867]
[1780232559340,33.11,73806.18,0.4,-0.26391,0.00015,21.08987]
[1780232559345,33.11,73806.18,0.4,-0.26391,0.00015,21.08987]
[1780232559438,33.11,73807.87,0.4,-0.26365,0.00015,21.07988]
[1780232559806,33.11,73813.61,0.4,-0.26277,0.00015,21.04561]
[1780232564841,33.11,73819.77,0.4,-0.26184,0.00015,21.00885]
[1780232569876,33.11,73819.3,0.4,-0.26191,0.00015,21.01173]
[1780232574911,33.11,73819.49,0.4,-0.26188,0.00015,21.01061]
[1780232579946,33.11,73819.49,0.4,-0.26188,0.00015,21.01058]
[1780232584981,33.11,73814.84,0.4,-0.26259,0.00015,21.03822]
[1780232590016,33.11,73814.61,0.4,-0.26261,0.00015,21.03935]
[1780232598072,33.11,73814.59,0.4,-0.26261,0.00015,21.03904]
[1780232603107,33.11,73815.7,0.4,-0.26243,0.00015,21.03215]
[1780232608144,33.11,73815.92,0.4,-0.26239,0.00015,21.0306]
[1780232610905,33.11,73815.92,0.4,-0.26239,0.00015,21.0306]
[1780232616733,33.1,73815.01,0.4,-0.2625,0.00015,21.032]
[1780232622242,33.1,73816.34,0.4,-0.26229,0.00015,21.02374]
[1780232628285,33.1,73818.4,0.4,-0.26197,0.00015,21.01114]
[1780232628550,33.1,73818.4,0.4,-0.26197,0.00015,21.01114]
[1780232628642,33.1,73818.4,0.4,-0.26197,0.00015,21.01114]
[1780232628995,33.1,73818.4,0.4,-0.26197,0.00015,21.01114]
[1780232634326,33.1,73824.41,0.4,-0.26105,0.00015,20.9751]
[1780232634540,33.1,73824.41,0.4,-0.26105,0.00015,20.9751]
[1780232640369,33.1,73818.74,0.4,-0.26192,0.00015,21.00924]
[1780232646411,33.1,73816.43,0.4,-0.26227,0.00015,21.02299]
[1780232651446,33.1,73817.66,0.4,-0.26208,0.00015,21.01557]
[1780232654809,33.1,73817.44,0.4,-0.26211,0.00015,21.01685]
[1780232660509,33.1,73810.8,0.4,-0.26312,0.00015,21.05622]
[1780232665851,33.1,73807.33,0.4,-0.26364,0.00015,21.07654]
[1780232667987,33.1,73807.51,0.4,-0.26361,0.00015,21.07532]
[1780232668028,33.1,73807.51,0.4,-0.26361,0.00015,21.07532]
[1780232668067,33.1,73807.51,0.4,-0.26361,0.00015,21.07532]
[1780232668328,33.1,73807.51,0.4,-0.26361,0.00015,21.07532]
[1780232668449,33.1,73807.51,0.4,-0.26361,0.00015,21.07525]
[1780232668751,33.1,73798.25,0.4,-0.26502,0.00015,21.13026]
[1780232675891,33.1,73791.48,0.4,-0.26604,0.00015,21.16679]
[1780232682342,33.1,73791.46,0.4,-0.26605,0.00015,21.16703]
[1780232687697,33.1,73789.56,0.4,-0.26635,0.00015,21.17844]
[1780232692236,33.1,73788.43,0.4,-0.26652,0.00015,21.18521]
[1780232697768,33.1,73784.36,0.4,-0.26715,0.00015,21.20932]
[1780232702871,33.1,73783.71,0.4,-0.26725,0.00015,21.2132]
[1780232709120,33.1,73783.71,0.4,-0.26726,0.00015,21.21332]
[1780232713246,33.1,73784.11,0.4,-0.2672,0.00015,21.21105]
[1780232713318,33.1,73784.11,0.4,-0.2672,0.00015,21.21105]
[1780232713409,33.1,73784.12,0.4,-0.2672,0.00015,21.21102]
[1780232716339,33.1,73784.37,0.4,-0.26716,0.00015,21.20978]
[1780232717251,33.1,73784.37,0.4,-0.26717,0.00015,21.20989]
[1780232722943,33.11,73783.36,0.4,-0.26734,0.00015,21.21663]
[1780232727978,33.11,73782.86,0.4,-0.26743,0.00015,21.2201]
[1780232732499,33.11,73782.67,0.4,-0.26747,0.00015,21.22142]
[1780232737013,33.11,73779.65,0.4,-0.26792,0.00015,21.23614]
[1780232738092,33.11,73778.92,0.4,-0.26804,0.00015,21.24051]
[1780232744309,33.11,73777.35,0.4,-0.26829,0.00015,21.25018]
[1780232750134,33.12,73776.7,0.4,-0.2684,0.00015,21.25452]
[1780232754617,33.12,73779.82,0.4,-0.26793,0.00015,21.23654]
[1780232755477,33.12,73782.01,0.4,-0.26759,0.00015,21.22375]
[1780232761210,33.12,73788.04,0.4,-0.26668,0.00015,21.18896]
[1780232766678,33.12,73788.68,0.4,-0.2666,0.00015,21.18566]
[1780232772288,33.13,73787.63,0.4,-0.26678,0.00015,21.19264]
[1780232777324,33.13,73786.59,0.4,-0.26695,0.00015,21.19928]
[1780232782358,33.13,73787.48,0.4,-0.26683,0.00015,21.19451]
[1780232789461,33.13,73787.95,0.4,-0.26676,0.00015,21.19213]
[1780232790019,33.13,73787.95,0.4,-0.26677,0.00015,21.19242]
[1780232795455,33.14,73787.79,0.4,-0.26679,0.00015,21.19036]
[1780232800490,33.14,73787.11,0.4,-0.2669,0.00015,21.19487]
[1780232805137,33.14,73786.36,0.4,-0.26703,0.00015,21.19956]
[1780232810560,33.14,73793.32,0.4,-0.26597,0.00015,21.15899]
[1780232816602,33.14,73792.67,0.4,-0.26607,0.00015,21.16318]
[1780232816706,33.14,73792.67,0.4,-0.26607,0.00015,21.16318]
[1780232822644,33.15,73786.2,0.4,-0.26708,0.00015,21.20188]
[1780232824669,33.15,73786.2,0.4,-0.26708,0.00015,21.20188]
[1780232830707,33.15,73791.58,0.4,-0.26627,0.00015,21.1707]
[1780232836748,33.15,73791.48,0.4,-0.26629,0.00015,21.17163]
[1780232841785,33.15,73791.7,0.4,-0.26627,0.00015,21.17062]
[1780232846820,33.15,73790.45,0.4,-0.26647,0.00015,21.17828]
[1780232850045,33.15,73787.72,0.4,-0.26689,0.00015,21.19443]
[1780232856889,33.15,73786.11,0.4,-0.26713,0.00015,21.20095]
[1780232860655,33.16,73788.26,0.4,-0.2668,0.00015,21.18851]
[1780232870988,33.16,73784.45,0.4,-0.26741,0.00015,21.21167]
[1780232876024,33.16,73785.88,0.4,-0.26719,0.00015,21.20354]
[1780232881058,33.16,73785.36,0.4,-0.26728,0.00015,21.20696]
[1780232886093,33.16,73784.55,0.4,-0.26742,0.00015,21.21201]
[1780232891128,33.16,73783.86,0.4,-0.26753,0.00015,21.21635]
[1780232897409,33.17,73785.59,0.4,-0.26727,0.00015,21.20643]
[1780232903212,33.17,73786.62,0.4,-0.26712,0.00015,21.20093]
[1780232908126,33.17,73787.67,0.4,-0.26697,0.00015,21.19491]
[1780232908341,33.17,73787.67,0.4,-0.26697,0.00015,21.19491]
[1780232908440,33.17,73788.43,0.4,-0.26685,0.00015,21.19068]
[1780232909254,33.17,73800.6,0.4,-0.26499,0.00015,21.11887]
[1780232910192,33.17,73800.6,0.4,-0.26499,0.00015,21.11887]
[1780232910328,33.17,73800.6,0.4,-0.26499,0.00015,21.11887]
[1780232911276,33.17,73802.9,0.4,-0.26464,0.00015,21.1053]
[1780232911845,33.17,73804.3,0.4,-0.2644,0.00015,21.09344]
[1780232913083,33.17,73804.45,0.4,-0.26438,0.00015,21.09262]
[1780232918317,33.17,73806.68,0.4,-0.26405,0.00015,21.07977]
[1780232921091,33.17,73806.6,0.4,-0.26406,0.00015,21.08036]
[1780232926373,33.17,73807.62,0.4,-0.26391,0.00015,21.0746]
[1780232930233,33.17,73811.85,0.4,-0.26327,0.00015,21.04962]
[1780232935436,33.17,73811.95,0.4,-0.26326,0.00015,21.04939]
[1780232940540,33.18,73812.22,0.4,-0.26323,0.00015,21.04798]
[1780232945272,33.18,73811.94,0.4,-0.26327,0.00015,21.04983]
[1780232945508,33.18,73812.15,0.4,-0.26324,0.00015,21.04866]
[1780232950543,33.18,73813.37,0.4,-0.26306,0.00015,21.04153]
[1780232955580,33.18,73815.08,0.4,-0.2628,0.00015,21.0315]
[1780232959534,33.18,73814.82,0.4,-0.26285,0.00015,21.03314]
[1780232959608,33.18,73815.03,0.4,-0.26281,0.00015,21.03191]
[1780232964643,33.18,73817.14,0.4,-0.2625,0.00015,21.0195]
[1780232967370,33.18,73817.9,0.4,-0.26238,0.00015,21.01506]
[1780232967386,33.18,73817.9,0.4,-0.26238,0.00015,21.01506]
[1780232967664,33.18,73820.79,0.4,-0.26194,0.00015,20.99787]
[1780232972700,33.18,73825.06,0.4,-0.26127,0.00015,20.96873]
[1780232977735,33.18,73825.15,0.4,-0.26126,0.00015,20.96833]
[1780232983777,33.18,73824.91,0.4,-0.2613,0.00015,20.97006]
[1780232989457,33.18,73825.51,0.4,-0.26122,0.00015,20.96658]
[1780232990622,33.18,73825.51,0.4,-0.26122,0.00015,20.96683]
[1780232990718,33.18,73825.51,0.4,-0.26122,0.00015,20.96689]
[1780232991832,33.18,73825.84,0.4,-0.26117,0.00015,20.96492]
[1780232992678,33.18,73825.84,0.4,-0.26117,0.00015,20.96492]
[1780232992744,33.18,73826.22,0.4,-0.26111,0.00015,20.96263]
[1780232997875,33.18,73825.72,0.4,-0.2612,0.00015,20.96606]
[1780233003742,33.19,73825.6,0.4,-0.26123,0.00015,20.96713]
[1780233009183,33.19,73827.39,0.4,-0.26097,0.00015,20.95701]
[1780233009280,33.19,73827.41,0.4,-0.26097,0.00015,20.95711]
[1780233010309,33.19,73827.41,0.4,-0.26097,0.00015,20.95711]
[1780233011237,33.19,73827.44,0.4,-0.26097,0.00015,20.95695]
[1780233011338,33.19,73827.58,0.4,-0.26095,0.00015,20.95614]
[1780233012903,33.19,73827.63,0.4,-0.26094,0.00015,20.95584]
[1780233013107,33.19,73829.85,0.4,-0.26061,0.00015,20.94265]
[1780233019438,33.19,73833.12,0.4,-0.26012,0.00015,20.92328]
[1780233026496,33.19,73832.57,0.4,-0.26021,0.00015,20.92693]
[1780233037150,33.2,73832.96,0.4,-0.26014,0.00015,20.92169]
[1780233043192,33.2,73832.91,0.4,-0.26016,0.00015,20.92235]
[1780233048227,33.2,73832.7,0.4,-0.2602,0.00015,20.9239]
[1780233053973,33.2,73832.43,0.4,-0.26024,0.00015,20.92575]
[1780233053975,33.2,73832.43,0.4,-0.26024,0.00015,20.92575]
[1780233054613,33.2,73832.43,0.4,-0.26024,0.00015,20.92575]
[1780233055187,33.2,73836.19,0.4,-0.25968,0.00015,20.90335]
[1780233055276,33.2,73840.28,0.4,-0.25906,0.00015,20.87883]
[1780233060311,33.2,73844.69,0.4,-0.2584,0.00015,20.85246]
[1780233064675,33.2,73844.93,0.4,-0.25837,0.00015,20.85112]
[1780233070382,33.2,73848.6,0.4,-0.25782,0.00015,20.82934]
[1780233075416,33.2,73849.7,0.4,-0.25766,0.00015,20.82302]
[1780233075879,33.2,73849.7,0.4,-0.25766,0.00015,20.82302]
[1780233077265,33.2,73849.7,0.4,-0.25766,0.00015,20.82302]
[1780233077366,33.2,73849.7,0.4,-0.25767,0.00015,20.82315]
[1780233082465,33.21,73849.18,0.4,-0.25775,0.00015,20.82665]
[1780233087500,33.21,73848.98,0.4,-0.25779,0.00015,20.82821]
[1780233094553,33.21,73851.54,0.4,-0.25739,0.00015,20.80959]
[1780233099588,33.21,73851.7,0.4,-0.25738,0.00015,20.80909]
[1780233105633,33.21,73851.27,0.4,-0.25746,0.00015,20.81225]
[1780233110667,33.22,73851.79,0.4,-0.25739,0.00015,20.80956]
[1780233115704,33.22,73854.43,0.4,-0.257,0.00015,20.79408]
[1780233119990,33.22,73856.21,0.4,-0.25675,0.00015,20.78373]
[1780233120738,33.22,73856.89,0.4,-0.25665,0.00015,20.77972]
[1780233125773,33.22,73857.16,0.4,-0.25662,0.00015,20.77865]
[1780233130807,33.22,73855.67,0.4,-0.25686,0.00015,20.78817]
[1780233135843,33.23,73855.39,0.4,-0.25691,0.00015,20.79029]
[1780233140879,33.23,73855.37,0.4,-0.25692,0.00015,20.7908]
[1780233149945,33.23,73856.04,0.4,-0.25683,0.00015,20.78738]
[1780233155000,33.23,73856.41,0.4,-0.25676,0.00015,20.78183]
[1780233160039,33.23,73856.55,0.4,-0.25675,0.00015,20.78132]
[1780233165074,33.23,73855.82,0.4,-0.25687,0.00015,20.78604]
[1780233170109,33.23,73855.7,0.4,-0.25689,0.00015,20.78703]
[1780233175144,33.24,73855.57,0.4,-0.25691,0.00015,20.78806]
[1780233181186,33.24,73855.52,0.4,-0.25693,0.00015,20.78863]
[1780233187228,33.24,73855.61,0.4,-0.25692,0.00015,20.78834]
[1780233192263,33.24,73855.36,0.4,-0.25696,0.00015,20.79005]
[1780233197298,33.24,73855.29,0.4,-0.25698,0.00015,20.79065]
[1780233202346,33.24,73855.36,0.4,-0.25697,0.00015,20.79039]
[1780233208388,33.24,73855.33,0.4,-0.25698,0.00015,20.79082]
[1780233214067,33.24,73855.36,0.4,-0.25696,0.00015,20.78711]
[1780233219464,33.24,73855.06,0.4,-0.25701,0.00015,20.78929]
[1780233224846,33.24,73855.28,0.4,-0.25698,0.00015,20.78815]
[1780233231551,33.24,73853.99,0.4,-0.25718,0.00015,20.79638]
[1780233236835,33.25,73854.29,0.4,-0.25714,0.00015,20.79475]
[1780233243638,33.25,73854.21,0.4,-0.25717,0.00015,20.79565]
[1780233250687,33.25,73852.81,0.4,-0.25739,0.00015,20.80449]
[1780233254715,33.25,73838.62,0.4,-0.25953,0.00015,20.89007]
[1780233259751,33.25,73838.31,0.4,-0.25957,0.00015,20.89175]
[1780233266800,33.25,73838.87,0.4,-0.25948,0.00015,20.88819]
[1780233269469,33.25,73838.87,0.4,-0.25948,0.00015,20.88817]
[1780233270552,33.25,73838.79,0.4,-0.25949,0.00015,20.88863]
[1780233270829,33.25,73837.86,0.4,-0.25963,0.00015,20.8942]
[1780233275869,33.25,73837.68,0.4,-0.25964,0.00015,20.89168]
[1780233281906,33.25,73841.3,0.4,-0.2591,0.00015,20.87016]
[1780233287058,33.25,73841.67,0.4,-0.25904,0.00015,20.86813]
[1780233287948,33.25,73841.8,0.4,-0.25903,0.00015,20.86743]
[1780233294832,33.25,73841.8,0.4,-0.25903,0.00015,20.86749]
[1780233300076,33.25,73842.56,0.4,-0.25892,0.00015,20.86325]
[1780233305080,33.25,73842.79,0.4,-0.25889,0.00015,20.86209]
[1780233310115,33.25,73842.39,0.4,-0.25896,0.00015,20.86474]
[1780233311861,33.25,73842.37,0.4,-0.25896,0.00015,20.86491]
[1780233313856,33.25,73839.23,0.4,-0.25944,0.00015,20.88381]
[1780233313933,33.25,73839.41,0.4,-0.25941,0.00015,20.88278]
[1780233316323,33.25,73839.21,0.4,-0.25945,0.00015,20.88413]
[1780233316686,33.25,73839.21,0.4,-0.25945,0.00015,20.88413]
[1780233316983,33.25,73836.93,0.4,-0.25979,0.00015,20.89796]
[1780233320918,33.26,73827.84,0.4,-0.26118,0.00015,20.95279]
[1780233322244,33.26,73827.55,0.4,-0.26123,0.00015,20.95453]
[1780233322786,33.26,73827.55,0.4,-0.26123,0.00015,20.95453]
[1780233326856,33.26,73826.87,0.4,-0.26134,0.00015,20.95899]
[1780233327942,33.26,73826.94,0.4,-0.26133,0.00015,20.95864]
[1780233328100,33.26,73826.94,0.4,-0.26133,0.00015,20.95864]
[1780233333146,33.26,73830.72,0.4,-0.26075,0.00015,20.93297]
[1780233338313,33.26,73832.34,0.4,-0.26051,0.00015,20.92377]
[1780233343348,33.26,73831.4,0.4,-0.26067,0.00015,20.92992]
[1780233348131,33.27,73835.15,0.4,-0.26011,0.00015,20.90777]
[1780233348383,33.27,73837.09,0.4,-0.25982,0.00015,20.89636]
[1780233350660,33.27,73837.53,0.4,-0.25975,0.00015,20.8938]
[1780233350728,33.27,73838.86,0.4,-0.25955,0.00015,20.88583]
[1780233356085,33.27,73844.09,0.4,-0.25876,0.00015,20.85447]
[1780233359103,33.27,73849.18,0.4,-0.258,0.00015,20.82393]
[1780233365297,33.27,73854.56,0.4,-0.2572,0.00015,20.79196]
[1780233371018,33.27,73857.68,0.4,-0.25675,0.00015,20.77384]
[1780233376582,33.28,73859.02,0.4,-0.25657,0.00015,20.76652]
[1780233381617,33.28,73858.5,0.4,-0.25666,0.00015,20.77023]
[1780233386652,33.28,73858.97,0.4,-0.2566,0.00015,20.76794]
[1780233391687,33.28,73859.0,0.4,-0.25658,0.00015,20.76466]
[1780233396722,33.28,73858.3,0.4,-0.2567,0.00015,20.76945]
[1780233402763,33.29,73857.78,0.4,-0.25679,0.00015,20.77319]
[1780233407914,33.29,73862.72,0.4,-0.25606,0.00015,20.74369]
[1780233413841,33.29,73863.63,0.4,-0.25595,0.00015,20.73906]
[1780233418876,33.29,73864.01,0.4,-0.2559,0.00015,20.73737]
[1780233423911,33.3,73863.96,0.4,-0.25592,0.00015,20.73826]
[1780233428947,33.3,73865.95,0.4,-0.25564,0.00015,20.72679]
[1780233433982,33.3,73864.66,0.4,-0.25585,0.00015,20.73518]
[1780233440025,33.3,73864.63,0.4,-0.25587,0.00015,20.736]
[1780233442087,33.3,73856.56,0.4,-0.25708,0.00015,20.78497]
[1780233444136,33.3,73857.01,0.4,-0.25701,0.00015,20.7823]
[1780233444193,33.3,73857.01,0.4,-0.25701,0.00015,20.7823]
[1780233444223,33.3,73856.49,0.4,-0.25709,0.00015,20.78549]
[1780233450095,33.31,73849.77,0.4,-0.25812,0.00015,20.8266]
[1780233455130,33.31,73851.19,0.4,-0.25789,0.00015,20.81487]
[1780233458226,33.31,73851.16,0.4,-0.2579,0.00015,20.81525]
[1780233459158,33.31,73851.34,0.4,-0.25788,0.00015,20.81426]
[1780233464193,33.31,73851.45,0.4,-0.25786,0.00015,20.81364]
[1780233469423,33.31,73851.45,0.4,-0.25786,0.00015,20.81365]
[1780233475270,33.31,73851.3,0.4,-0.25789,0.00015,20.8147]
[1780233480517,33.31,73851.24,0.4,-0.2579,0.00015,20.81512]
[1780233486349,33.31,73850.08,0.4,-0.25807,0.00015,20.82221]
[1780233491384,33.31,73850.54,0.4,-0.25801,0.00015,20.8195]
[1780233496419,33.31,73850.66,0.4,-0.25799,0.00015,20.81886]
[1780233503468,33.31,73850.55,0.4,-0.25801,0.00015,20.81965]
[1780233508502,33.31,73850.5,0.4,-0.25802,0.00015,20.82005]
[1780233513168,33.31,73850.58,0.4,-0.25798,0.00015,20.81598]
[1780233513258,33.31,73850.46,0.4,-0.258,0.00015,20.81674]
[1780233514154,33.31,73850.46,0.4,-0.258,0.00015,20.81674]
[1780233514256,33.31,73850.48,0.4,-0.258,0.00015,20.81673]
[1780233519581,33.31,73850.51,0.4,-0.258,0.00015,20.81666]
[1780233524908,33.31,73851.24,0.4,-0.25789,0.00015,20.81235]
[1780233532672,33.32,73853.14,0.4,-0.25761,0.00015,20.80114]
[1780233534098,33.32,73853.14,0.4,-0.25761,0.00015,20.80114]
[1780233534194,33.32,73851.13,0.4,-0.25792,0.00015,20.81331]
[1780233535089,33.32,73851.13,0.4,-0.25792,0.00015,20.81331]
[1780233535188,33.32,73851.13,0.4,-0.25792,0.00015,20.81342]
[1780233540729,33.32,73852.19,0.4,-0.25776,0.00015,20.80718]
[1780233545764,33.32,73852.01,0.4,-0.25779,0.00015,20.80837]
[1780233549797,33.32,73860.15,0.4,-0.25657,0.00015,20.75941]
[1780233554833,33.32,73861.33,0.4,-0.25641,0.00015,20.75265]
[1780233557662,33.32,73861.5,0.4,-0.25638,0.00015,20.75178]
[1780233558345,33.32,73861.5,0.4,-0.25638,0.00015,20.75178]
[1780233557854,33.32,73862.13,0.4,-0.25629,0.00015,20.74804]
[1780233558590,33.32,73862.13,0.4,-0.25629,0.00015,20.74804]
[1780233559344,33.32,73863.98,0.4,-0.25601,0.00015,20.73684]
[1780233564845,33.32,73870.06,0.4,-0.25512,0.00015,20.70053]
[1780233569938,33.32,73871.9,0.4,-0.25486,0.00015,20.69017]
[1780233574973,33.33,73873.6,0.4,-0.2546,0.00015,20.67691]
[1780233580012,33.33,73875.96,0.4,-0.25426,0.00015,20.66336]
[1780233585045,33.33,73875.8,0.4,-0.25431,0.00015,20.66512]
[1780233590080,33.34,73876.19,0.4,-0.25427,0.00015,20.66351]
[1780233594346,33.34,73876.72,0.4,-0.2542,0.00015,20.66073]
[1780233597697,33.34,73880.6,0.4,-0.25363,0.00015,20.63772]
[1780233601219,33.34,73881.87,0.4,-0.25345,0.00015,20.6305]
[1780233601396,33.34,73881.87,0.4,-0.25345,0.00015,20.6305]
[1780233601320,33.34,73884.88,0.4,-0.25301,0.00015,20.61233]
[1780233602218,33.34,73884.88,0.4,-0.25301,0.00015,20.61233]
[1780233602244,33.34,73890.7,0.4,-0.25215,0.00015,20.57679]
[1780233606215,33.34,73899.6,0.4,-0.25083,0.00015,20.52258]
[1780233609772,33.35,73901.88,0.4,-0.2505,0.00015,20.50889]
[1780233611384,33.35,73905.95,0.4,-0.2499,0.00015,20.48399]
[1780233612774,33.35,73908.86,0.4,-0.24948,0.00015,20.46638]
[1780233615845,33.35,73902.15,0.4,-0.25048,0.00015,20.50806]
[1780233619474,33.35,73905.18,0.4,-0.25004,0.00015,20.48989]
[1780233624136,33.35,73908.34,0.4,-0.24959,0.00015,20.47097]
[1780233625330,33.35,73910.52,0.4,-0.24927,0.00015,20.45768]
[1780233625333,33.35,73910.52,0.4,-0.24927,0.00015,20.45768]
[1780233625348,33.35,73913.86,0.4,-0.24878,0.00015,20.43712]
[1780233626031,33.35,73913.86,0.4,-0.24878,0.00015,20.43712]
[1780233627438,33.35,73914.31,0.4,-0.24871,0.00015,20.43443]
[1780233627692,33.35,73914.23,0.4,-0.24873,0.00015,20.435]
[1780233629313,33.35,73913.57,0.4,-0.24883,0.00015,20.43916]
[1780233633714,33.36,73918.73,0.4,-0.24805,0.00015,20.40405]
[1780233634059,33.36,73918.73,0.4,-0.24805,0.00015,20.40405]
[1780233634415,33.36,73919.51,0.4,-0.24794,0.00015,20.39934]
[1780233639450,33.36,73918.93,0.4,-0.24803,0.00015,20.40299]
[1780233640307,33.36,73918.93,0.4,-0.24803,0.00015,20.40299]
[1780233640392,33.36,73918.93,0.4,-0.24803,0.00015,20.40299]
[1780233640413,33.36,73918.93,0.4,-0.24803,0.00015,20.40299]
[1780233640458,33.36,73918.28,0.4,-0.24812,0.00015,20.40702]
[1780233641465,33.36,73910.24,0.4,-0.24931,0.00015,20.45674]
[1780233642993,33.36,73910.24,0.4,-0.24931,0.00015,20.45674]
[1780233643269,33.36,73910.24,0.4,-0.24931,0.00015,20.45674]
[1780233647806,33.36,73909.64,0.4,-0.2494,0.00015,20.46067]
[1780233649588,33.36,73909.38,0.4,-0.24944,0.00015,20.46237]
[1780233649607,33.36,73907.58,0.4,-0.24971,0.00015,20.4735]
[1780233652989,33.36,73908.21,0.4,-0.24962,0.00015,20.46956]
[1780233653437,33.36,73908.79,0.4,-0.24953,0.00015,20.46583]
[1780233658446,33.36,73902.27,0.4,-0.25049,0.00015,20.50586]
[1780233658586,33.36,73901.0,0.4,-0.25068,0.00015,20.51361]
[1780233660817,33.36,73901.54,0.4,-0.2506,0.00015,20.51036]
[1780233666645,33.36,73904.07,0.4,-0.25024,0.00015,20.49538]
[1780233671680,33.36,73903.8,0.4,-0.25029,0.00015,20.49746]
[1780233676718,33.36,73904.99,0.4,-0.25012,0.00015,20.49057]
[1780233681753,33.36,73903.24,0.4,-0.25039,0.00015,20.50176]
[1780233686788,33.37,73904.09,0.4,-0.25027,0.00015,20.49695]
[1780233691823,33.37,73904.43,0.4,-0.25021,0.00015,20.49159]
[1780233696858,33.37,73904.88,0.4,-0.25015,0.00015,20.48934]
[1780233701893,33.37,73902.43,0.4,-0.25052,0.00015,20.50479]
[1780233707934,33.37,73902.49,0.4,-0.25052,0.00015,20.50487]
[1780233712969,33.37,73904.03,0.4,-0.25031,0.00015,20.49584]
[1780233716831,33.37,73904.18,0.4,-0.25029,0.00015,20.49519]
[1780233720396,33.38,73904.01,0.4,-0.25032,0.00015,20.49633]
[1780233722035,33.38,73894.43,0.4,-0.25175,0.00015,20.55546]
[1780233727101,33.38,73890.2,0.4,-0.25237,0.00015,20.58132]
[1780233732837,33.38,73891.2,0.4,-0.25223,0.00015,20.57521]
[1780233732984,33.38,73891.2,0.4,-0.25223,0.00015,20.57521]
[1780233738147,33.38,73892.23,0.4,-0.25208,0.00015,20.56908]
[1780233743181,33.38,73892.28,0.4,-0.25207,0.00015,20.56892]
[1780233748217,33.38,73896.22,0.4,-0.25149,0.00015,20.54506]
[1780233753252,33.38,73895.56,0.4,-0.25157,0.00015,20.54571]
[1780233755185,33.38,73895.79,0.4,-0.25154,0.00015,20.54436]
[1780233760301,33.38,73898.0,0.4,-0.25122,0.00015,20.53116]
[1780233765336,33.38,73897.63,0.4,-0.25128,0.00015,20.53372]
[1780233770371,33.38,73897.64,0.4,-0.25129,0.00015,20.5339]
[1780233775406,33.38,73894.12,0.4,-0.25181,0.00015,20.55565]
[1780233780441,33.38,73893.14,0.4,-0.25196,0.00015,20.56173]
[1780233788497,33.38,73893.54,0.4,-0.2519,0.00015,20.55935]
[1780233793533,33.38,73893.3,0.4,-0.25194,0.00015,20.5608]
[1780233798568,33.38,73893.21,0.4,-0.25195,0.00015,20.5613]
[1780233803605,33.38,73892.02,0.4,-0.25212,0.00015,20.56848]
[1780233808641,33.38,73890.93,0.4,-0.25228,0.00015,20.57502]
[1780233814686,33.38,73890.76,0.4,-0.25228,0.00015,20.57226]
[1780233820590,33.38,73890.67,0.4,-0.25229,0.00015,20.57275]
[1780233826208,33.38,73890.25,0.4,-0.25235,0.00015,20.57523]
[1780233831806,33.38,73889.94,0.4,-0.2524,0.00015,20.57706]
[1780233836841,33.38,73889.81,0.4,-0.25242,0.00015,20.57784]
[1780233840592,33.38,73890.17,0.4,-0.25236,0.00015,20.57562]
[1780233845904,33.38,73886.4,0.4,-0.25292,0.00015,20.59851]
[1780233849592,33.38,73886.98,0.4,-0.25283,0.00015,20.59493]
[1780233849630,33.38,73886.92,0.4,-0.25284,0.00015,20.59525]
[1780233852252,33.38,73885.74,0.4,-0.25301,0.00015,20.60222]
[1780233853240,33.38,73885.25,0.4,-0.25308,0.00015,20.60508]
[1780233853256,33.38,73885.25,0.4,-0.25308,0.00015,20.60508]
[1780233853529,33.38,73884.02,0.4,-0.25326,0.00015,20.61239]
[1780233859072,33.38,73879.42,0.4,-0.25394,0.00015,20.64024]
[1780233859456,33.38,73879.42,0.4,-0.25394,0.00015,20.64024]
[1780233864627,33.38,73879.07,0.4,-0.25399,0.00015,20.64213]
[1780233870379,33.38,73874.58,0.4,-0.25464,0.00015,20.66882]
[1780233876118,33.37,73874.43,0.4,-0.25462,0.00015,20.66523]
[1780233881153,33.37,73874.95,0.4,-0.25453,0.00015,20.66153]
[1780233886188,33.37,73874.0,0.4,-0.25466,0.00015,20.66674]
[1780233888531,33.37,73873.9,0.4,-0.25467,0.00015,20.66723]
[1780233888652,33.37,73873.9,0.4,-0.25467,0.00015,20.66723]
[1780233888753,33.37,73874.26,0.4,-0.25462,0.00015,20.66494]
[1780233891441,33.37,73875.41,0.4,-0.25444,0.00015,20.65793]
[1780233891543,33.37,73875.37,0.4,-0.25445,0.00015,20.65817]
[1780233896953,33.37,73876.83,0.4,-0.25424,0.00015,20.64954]
[1780233900348,33.37,73882.69,0.4,-0.25337,0.00015,20.61413]
[1780233900388,33.37,73882.69,0.4,-0.25337,0.00015,20.61413]
[1780233900493,33.37,73882.69,0.4,-0.25337,0.00015,20.61413]
[1780233900632,33.37,73882.76,0.4,-0.25336,0.00015,20.61382]
[1780233902300,33.37,73893.04,0.4,-0.25183,0.00015,20.55114]
[1780233903709,33.37,73893.04,0.4,-0.25183,0.00015,20.55114]
[1780233906221,33.37,73894.76,0.4,-0.25158,0.00015,20.54083]
[1780233906328,33.37,73896.63,0.4,-0.25131,0.00015,20.52945]
[1780233909620,33.37,73895.96,0.4,-0.25141,0.00015,20.53354]
[1780233912740,33.37,73896.98,0.4,-0.25125,0.00015,20.52725]
[1780233912789,33.37,73896.98,0.4,-0.25125,0.00015,20.52725]
[1780233912789,33.37,73896.98,0.4,-0.25125,0.00015,20.52725]
[1780233912823,33.37,73896.95,0.4,-0.25126,0.00015,20.52742]
[1780233914384,33.37,73887.77,0.4,-0.25262,0.00015,20.58365]
[1780233919484,33.37,73886.46,0.4,-0.25282,0.00015,20.5917]
[1780233919557,33.37,73886.46,0.4,-0.25282,0.00015,20.5917]
[1780233919585,33.37,73886.46,0.4,-0.25282,0.00015,20.59172]
[1780233926307,33.37,73886.46,0.4,-0.25283,0.00015,20.59204]
[1780233930241,33.38,73883.46,0.4,-0.25329,0.00015,20.61107]
[1780233930500,33.38,73877.35,0.4,-0.2542,0.00015,20.6483]
[1780233935535,33.38,73871.87,0.4,-0.255,0.00015,20.67822]
[1780233939427,33.38,73872.1,0.4,-0.25498,0.00015,20.67704]
[1780233944598,33.38,73873.56,0.4,-0.25477,0.00015,20.66864]
[1780233949489,33.38,73873.12,0.4,-0.25484,0.00015,20.67155]
[1780233954668,33.38,73875.35,0.4,-0.25452,0.00015,20.65846]
[1780233959704,33.38,73869.54,0.4,-0.25539,0.00015,20.69401]
[1780233964739,33.38,73870.48,0.4,-0.25526,0.00015,20.68856]
[1780233969774,33.39,73869.32,0.4,-0.25544,0.00015,20.69588]
[1780233970565,33.39,73869.32,0.4,-0.25544,0.00015,20.69588]
[1780233970766,33.39,73869.32,0.4,-0.25544,0.00015,20.69588]
[1780233970835,33.39,73869.32,0.4,-0.25544,0.00015,20.69588]
[1780233973383,33.39,73859.2,0.4,-0.25696,0.00015,20.75716]
[1780233981061,33.39,73855.36,0.4,-0.25754,0.00015,20.78068]
[1780233981073,33.39,73855.36,0.4,-0.25754,0.00015,20.78068]
[1780233981861,33.39,73855.57,0.4,-0.25751,0.00015,20.77946]
[1780233986896,33.39,73855.91,0.4,-0.25748,0.00015,20.77798]
[1780233990440,33.39,73855.41,0.4,-0.25756,0.00015,20.78136]
[1780233990441,33.39,73855.41,0.4,-0.25756,0.00015,20.78147]
[1780233995959,33.39,73854.63,0.4,-0.25767,0.00015,20.78309]
[1780234000993,33.4,73853.95,0.4,-0.25779,0.00015,20.78777]
[1780234006029,33.4,73853.91,0.4,-0.25781,0.00015,20.78861]
[1780234011064,33.4,73853.39,0.4,-0.2579,0.00015,20.79234]
[1780234016864,33.4,73853.12,0.4,-0.25795,0.00015,20.79432]
[1780234020789,33.41,73853.82,0.4,-0.25786,0.00015,20.79073]
[1780234026169,33.41,73852.37,0.4,-0.2581,0.00015,20.80029]
[1780234032210,33.41,73853.61,0.4,-0.25793,0.00015,20.7937]
[1780234036224,33.41,73852.99,0.4,-0.25803,0.00015,20.79776]
[1780234043288,33.42,73852.77,0.4,-0.25809,0.00015,20.79998]
[1780234048322,33.42,73852.43,0.4,-0.25815,0.00015,20.80254]
[1780234050143,33.42,73852.48,0.4,-0.25814,0.00015,20.80235]
[1780234051189,33.42,73852.74,0.4,-0.25811,0.00015,20.8009]
[1780234051197,33.42,73852.74,0.4,-0.25811,0.00015,20.8009]
[1780234055217,33.42,73852.74,0.4,-0.25809,0.00015,20.79757]
[1780234060406,33.42,73853.09,0.4,-0.25805,0.00015,20.79617]
[1780234065442,33.43,73853.04,0.4,-0.25807,0.00015,20.79691]
[1780234070477,33.43,73853.05,0.4,-0.25808,0.00015,20.79726]
[1780234073136,33.43,73853.05,0.4,-0.25808,0.00015,20.79726]
[1780234073249,33.43,73853.05,0.4,-0.25808,0.00015,20.79726]
[1780234073989,33.43,73853.68,0.4,-0.25799,0.00015,20.79371]
[1780234079540,33.43,73854.61,0.4,-0.25786,0.00015,20.78852]
[1780234086589,33.43,73852.92,0.4,-0.25813,0.00015,20.7991]
[1780234091525,33.43,73854.49,0.4,-0.25789,0.00015,20.78988]
[1780234096659,33.43,73854.7,0.4,-0.25787,0.00015,20.78891]
[1780234101694,33.44,73854.94,0.4,-0.25784,0.00015,20.78771]
[1780234106734,33.44,73854.82,0.4,-0.25786,0.00015,20.78867]
[1780234115797,33.44,73854.87,0.4,-0.25784,0.00015,20.78512]
[1780234127881,33.44,73854.81,0.4,-0.25786,0.00015,20.78603]
[1780234132916,33.44,73855.94,0.4,-0.2577,0.00015,20.77952]
[1780234137952,33.44,73855.8,0.4,-0.25773,0.00015,20.78062]
[1780234142496,33.44,73858.32,0.4,-0.25735,0.00015,20.76573]
[1780234145692,33.44,73862.68,0.4,-0.2567,0.00015,20.73959]
[1780234151045,33.44,73865.98,0.4,-0.25621,0.00015,20.71986]
[1780234156080,33.44,73866.8,0.4,-0.25609,0.00015,20.7151]
[1780234161115,33.45,73867.02,0.4,-0.25607,0.00015,20.71397]
[1780234166150,33.45,73865.2,0.4,-0.25634,0.00015,20.7251]
[1780234172463,33.45,73865.06,0.4,-0.25637,0.00015,20.72606]
[1780234174479,33.45,73865.06,0.4,-0.25634,0.00015,20.72252]
[1780234177046,33.45,73856.11,0.4,-0.25768,0.00015,20.77634]
[1780234179495,33.45,73855.18,0.4,-0.25782,0.00015,20.78183]
[1780234181802,33.45,73855.09,0.4,-0.25783,0.00015,20.78232]
[1780234181889,33.45,73855.41,0.4,-0.25779,0.00015,20.78038]
[1780234187297,33.45,73854.87,0.4,-0.25787,0.00015,20.78397]
[1780234189855,33.45,73855.48,0.4,-0.25779,0.00015,20.78045]
[1780234195348,33.45,73858.08,0.4,-0.25741,0.00015,20.76527]
[1780234195412,33.45,73857.72,0.4,-0.25747,0.00015,20.76762]
[1780234200581,33.45,73857.71,0.4,-0.25747,0.00015,20.76802]
[1780234200755,33.45,73857.71,0.4,-0.25747,0.00015,20.76802]
[1780234206432,33.45,73865.83,0.4,-0.25627,0.00015,20.71964]
[1780234211466,33.46,73866.33,0.4,-0.2562,0.00015,20.71694]
[1780234216501,33.46,73865.66,0.4,-0.25631,0.00015,20.72127]
[1780234223622,33.46,73866.09,0.4,-0.25625,0.00015,20.71874]
[1780234227481,33.46,73866.12,0.4,-0.25625,0.00015,20.71892]
[1780234232613,33.46,73867.96,0.4,-0.25596,0.00015,20.70459]
[1780234238654,33.46,73869.67,0.4,-0.25571,0.00015,20.69451]
[1780234244149,33.46,73870.24,0.4,-0.25563,0.00015,20.69126]
[1780234249433,33.46,73870.14,0.4,-0.25565,0.00015,20.69214]
[1780234249558,33.46,73870.14,0.4,-0.25565,0.00015,20.69214]
[1780234249731,33.46,73870.61,0.4,-0.25558,0.00015,20.68935]
[1780234255200,33.46,73871.43,0.4,-0.25545,0.00015,20.68422]
[1780234257611,33.46,73871.39,0.4,-0.25546,0.00015,20.68432]
[1780234257644,33.46,73871.39,0.4,-0.25546,0.00015,20.68427]
[1780234259548,33.46,73871.16,0.4,-0.25549,0.00015,20.68556]
[1780234259802,33.46,73871.23,0.4,-0.25548,0.00015,20.68503]
[1780234261203,33.46,73871.23,0.4,-0.25548,0.00015,20.68503]
[1780234261816,33.46,73871.19,0.4,-0.25548,0.00015,20.68515]
[1780234266914,33.46,73872.07,0.4,-0.25534,0.00015,20.67953]
[1780234272892,33.46,73870.96,0.4,-0.25549,0.00015,20.68542]
[1780234274551,33.45,73870.93,0.4,-0.25549,0.00015,20.6855]
[1780234279942,33.45,73871.15,0.4,-0.25544,0.00015,20.68352]
[1780234284954,33.45,73873.01,0.4,-0.25515,0.00015,20.67189]
[1780234290017,33.45,73867.67,0.4,-0.25594,0.00015,20.70346]
[1780234296059,33.45,73868.61,0.4,-0.25575,0.00015,20.69335]
[1780234303366,33.44,73868.98,0.4,-0.25568,0.00015,20.69063]
[1780234303404,33.44,73868.98,0.4,-0.25568,0.00015,20.69027]
[1780234308446,33.44,73868.96,0.4,-0.25567,0.00015,20.69015]
[1780234314187,33.44,73868.44,0.4,-0.25575,0.00015,20.69311]
[1780234317693,33.44,73868.69,0.4,-0.25571,0.00015,20.6915]
[1780234318716,33.44,73869.07,0.4,-0.25565,0.00015,20.68918]
[1780234324257,33.44,73869.76,0.4,-0.25554,0.00015,20.68485]
[1780234326687,33.44,73869.76,0.4,-0.25554,0.00015,20.6848]
[1780234329014,33.44,73856.5,0.4,-0.25752,0.00015,20.76442]
[1780234334365,33.44,73857.75,0.4,-0.25732,0.00015,20.75641]
[1780234340410,33.43,73858.11,0.4,-0.25726,0.00015,20.75372]
[1780234342679,33.43,73858.11,0.4,-0.25726,0.00015,20.75372]
[1780234348942,33.43,73858.04,0.4,-0.25725,0.00015,20.75359]
[1780234351136,33.43,73867.65,0.4,-0.25578,0.00015,20.69181]
[1780234356522,33.43,73867.63,0.4,-0.25578,0.00015,20.69188]
[1780234361558,33.43,73870.5,0.4,-0.25535,0.00015,20.67448]
[1780234366595,33.43,73870.22,0.4,-0.2554,0.00015,20.67618]
[1780234369800,33.43,73870.26,0.4,-0.25539,0.00015,20.67593]
[1780234372129,33.43,73860.99,0.4,-0.25678,0.00015,20.73177]
[1780234380691,33.43,73860.99,0.4,-0.25676,0.00015,20.73119]
[1780234385319,33.43,73860.43,0.4,-0.25684,0.00015,20.73442]
[1780234392774,33.43,73860.39,0.4,-0.25684,0.00015,20.73432]
[1780234395382,33.43,73860.16,0.4,-0.25687,0.00015,20.73564]
[1780234399173,33.43,73858.84,0.4,-0.25707,0.00015,20.74347]
[1780234404860,33.42,73864.71,0.4,-0.25618,0.00015,20.70797]
[1780234409895,33.42,73864.69,0.4,-0.25619,0.00015,20.70806]
[1780234414930,33.42,73864.69,0.4,-0.25616,0.00015,20.70435]
[1780234420972,33.42,73864.26,0.4,-0.25622,0.00015,20.70687]
[1780234427014,33.42,73864.16,0.4,-0.25624,0.00015,20.70739]
[1780234432049,33.42,73861.53,0.4,-0.25663,0.00015,20.72312]
[1780234438090,33.42,73863.04,0.4,-0.2564,0.00015,20.71388]
[1780234443126,33.42,73862.2,0.4,-0.25652,0.00015,20.71883]
[1780234444065,33.42,73862.2,0.4,-0.25652,0.00015,20.71883]
[1780234448770,33.42,73857.66,0.4,-0.2572,0.00015,20.74595]
[1780234448865,33.42,73857.66,0.4,-0.2572,0.00015,20.74595]
[1780234449214,33.42,73857.66,0.4,-0.2572,0.00015,20.74595]
[1780234449217,33.42,73857.66,0.4,-0.2572,0.00015,20.74595]
[1780234449315,33.42,73855.66,0.4,-0.2575,0.00015,20.75792]
[1780234449964,33.42,73855.66,0.4,-0.2575,0.00015,20.75792]
[1780234450175,33.42,73854.17,0.4,-0.25772,0.00015,20.76689]
[1780234451003,33.42,73854.17,0.4,-0.25772,0.00015,20.76689]
[1780234458231,33.42,73853.3,0.4,-0.25786,0.00015,20.77231]
[1780234461992,33.42,73853.27,0.4,-0.25786,0.00015,20.77252]
[1780234462727,33.42,73853.17,0.4,-0.25788,0.00015,20.77312]
[1780234468301,33.42,73852.83,0.4,-0.25793,0.00015,20.77524]
[1780234470111,33.42,73852.83,0.4,-0.25793,0.00015,20.77524]
[1780234475358,33.42,73852.75,0.4,-0.25792,0.00015,20.77215]
[1780234475794,33.42,73852.64,0.4,-0.25794,0.00015,20.77283]
[1780234477157,33.42,73852.64,0.4,-0.25794,0.00015,20.77284]
[1780234479228,33.42,73852.64,0.4,-0.25794,0.00015,20.77286]
[1780234485420,33.42,73852.64,0.4,-0.25794,0.00015,20.77299]
[1780234488076,33.42,73852.64,0.4,-0.25794,0.00015,20.77299]
[1780234489533,33.42,73847.86,0.4,-0.25866,0.00015,20.80169]
[1780234489774,33.42,73847.86,0.4,-0.25866,0.00015,20.80169]
[1780234490812,33.42,73846.09,0.4,-0.25893,0.00015,20.81226]
[1780234496857,33.42,73846.34,0.4,-0.25889,0.00015,20.81088]
[1780234503020,33.42,73845.66,0.4,-0.259,0.00015,20.81513]
[1780234509103,33.43,73847.54,0.4,-0.25872,0.00015,20.80408]
[1780234509862,33.43,73847.54,0.4,-0.25872,0.00015,20.80417]
[1780234512880,33.43,73853.07,0.4,-0.25789,0.00015,20.77114]
[1780234513768,33.43,73856.49,0.4,-0.25738,0.00015,20.75076]
[1780234519640,33.43,73857.72,0.4,-0.25721,0.00015,20.7439]
[1780234519682,33.43,73857.77,0.4,-0.2572,0.00015,20.74371]
[1780234524982,33.43,73857.96,0.4,-0.25718,0.00015,20.74285]
[1780234530111,33.43,73857.55,0.4,-0.25725,0.00015,20.74562]
[1780234531200,33.43,73857.65,0.4,-0.25724,0.00015,20.74513]
[1780234531420,33.43,73857.65,0.4,-0.25724,0.00015,20.74513]
[1780234531465,33.43,73857.73,0.4,-0.2572,0.00015,20.74105]
[1780234536803,33.43,73866.67,0.4,-0.25586,0.00015,20.68707]
[1780234539203,33.43,73867.98,0.4,-0.25567,0.00015,20.67917]
[1780234545189,33.43,73870.51,0.4,-0.25529,0.00015,20.66406]
[1780234550901,33.43,73869.19,0.4,-0.25549,0.00015,20.67219]
[1780234555966,33.43,73868.02,0.4,-0.25567,0.00015,20.67929]
[1780234560804,33.43,73865.94,0.4,-0.25598,0.00015,20.69176]
[1780234562905,33.43,73865.7,0.4,-0.25601,0.00015,20.69316]
[1780234568025,33.43,73866.49,0.4,-0.25589,0.00015,20.68822]
[1780234573373,33.43,73866.79,0.4,-0.25584,0.00015,20.68634]
[1780234579101,33.43,73861.23,0.4,-0.25667,0.00015,20.71946]
[1780234582925,33.43,73864.02,0.4,-0.25624,0.00015,20.70251]
[1780234584287,33.43,73864.02,0.4,-0.25624,0.00015,20.70247]
[1780234590404,33.43,73863.52,0.4,-0.25631,0.00015,20.70523]
[1780234596220,33.43,73863.73,0.4,-0.25625,0.00015,20.70001]
[1780234601255,33.43,73863.42,0.4,-0.25629,0.00015,20.70167]
[1780234606290,33.43,73862.99,0.4,-0.25635,0.00015,20.70406]
[1780234609074,33.43,73862.85,0.4,-0.25637,0.00015,20.70482]
[1780234609720,33.43,73858.77,0.4,-0.25698,0.00015,20.72934]
[1780234609791,33.43,73858.77,0.4,-0.25698,0.00015,20.72934]
[1780234610318,33.43,73849.27,0.4,-0.25841,0.00015,20.7863]
[1780234611227,33.43,73849.27,0.4,-0.25841,0.00015,20.7863]
[1780234613282,33.42,73845.16,0.4,-0.25902,0.00015,20.81068]
[1780234615344,33.42,73844.12,0.4,-0.25917,0.00015,20.8167]
[1780234619494,33.42,73843.98,0.4,-0.25918,0.00015,20.81717]
[1780234619504,33.42,73843.98,0.4,-0.25918,0.00015,20.81694]
[1780234622466,33.42,73843.94,0.4,-0.25918,0.00015,20.81712]
[1780234628444,33.42,73841.2,0.4,-0.2596,0.00015,20.83357]
[1780234632791,33.42,73840.79,0.4,-0.25966,0.00015,20.8361]
[1780234638515,33.42,73839.13,0.4,-0.25992,0.00015,20.84614]
[1780234643550,33.42,73837.68,0.4,-0.26014,0.00015,20.85488]
[1780234647672,33.42,73835.46,0.4,-0.26047,0.00015,20.86813]
[1780234650863,33.42,73835.13,0.4,-0.26052,0.00015,20.8701]
[1780234653840,33.42,73833.84,0.4,-0.26069,0.00015,20.87413]
[1780234657464,33.42,73834.24,0.4,-0.26063,0.00015,20.87177]
[1780234659850,33.42,73832.66,0.4,-0.26087,0.00015,20.88119]
[1780234660475,33.42,73832.66,0.4,-0.26087,0.00015,20.88119]
[1780234660839,33.42,73832.12,0.4,-0.26095,0.00015,20.88441]
[1780234666713,33.42,73833.4,0.4,-0.26076,0.00015,20.87685]
[1780234671748,33.42,73832.5,0.4,-0.2609,0.00015,20.88227]
[1780234677104,33.42,73829.98,0.4,-0.26128,0.00015,20.89729]
[1780234677205,33.42,73830.58,0.4,-0.26119,0.00015,20.89372]
[1780234679167,33.42,73830.59,0.4,-0.26119,0.00015,20.89367]
[1780234679268,33.42,73830.52,0.4,-0.2612,0.00015,20.89412]
[1780234681194,33.42,73830.53,0.4,-0.2612,0.00015,20.89406]
[1780234686435,33.42,73828.04,0.4,-0.26158,0.00015,20.90884]
[1780234689482,33.42,73826.84,0.4,-0.26176,0.00015,20.91592]
[1780234689570,33.42,73826.65,0.4,-0.26179,0.00015,20.91701]
[1780234690683,33.42,73826.65,0.4,-0.26178,0.00015,20.91696]
[1780234690748,33.42,73826.65,0.4,-0.26178,0.00015,20.91696]
[1780234690809,33.42,73826.65,0.4,-0.26178,0.00015,20.91696]
[1780234690881,33.42,73824.82,0.4,-0.26206,0.00015,20.92776]
[1780234695887,33.42,73823.21,0.4,-0.26231,0.00015,20.93738]
[1780234699174,33.42,73821.87,0.4,-0.26251,0.00015,20.94536]
[1780234699525,33.42,73821.87,0.4,-0.26251,0.00015,20.94536]
[1780234699574,33.42,73821.87,0.4,-0.26251,0.00015,20.94536]
[1780234704979,33.42,73820.52,0.4,-0.26271,0.00015,20.95295]
[1780234707212,33.42,73817.38,0.4,-0.26318,0.00015,20.97132]
[1780234707331,33.42,73817.38,0.4,-0.26318,0.00015,20.97132]
[1780234707420,33.42,73813.8,0.4,-0.26372,0.00015,20.99235]
[1780234709479,33.42,73811.28,0.4,-0.26411,0.00015,21.00718]
[1780234711329,33.42,73806.98,0.4,-0.26476,0.00015,21.03237]
[1780234711361,33.42,73806.98,0.4,-0.26476,0.00015,21.03237]
[1780234711389,33.42,73806.98,0.4,-0.26476,0.00015,21.03237]
[1780234716190,33.42,73798.32,0.4,-0.26605,0.00015,21.07916]
[1780234718366,33.42,73798.19,0.4,-0.26607,0.00015,21.07984]
[1780234718467,33.42,73798.1,0.4,-0.26608,0.00015,21.08029]
[1780234722664,33.42,73798.79,0.4,-0.26597,0.00015,21.07618]
[1780234725685,33.42,73792.85,0.4,-0.26688,0.00015,21.11079]
[1780234727238,33.42,73787.19,0.4,-0.26774,0.00015,21.1437]
[1780234727402,33.42,73787.19,0.4,-0.26774,0.00015,21.1437]
[1780234727450,33.42,73783.82,0.4,-0.26826,0.00015,21.16325]
[1780234733178,33.42,73783.61,0.4,-0.26829,0.00015,21.16458]
[1780234737618,33.42,73792.38,0.4,-0.26695,0.00015,21.11367]
[1780234742608,33.42,73793.46,0.4,-0.26679,0.00015,21.10761]
[1780234742618,33.42,73793.47,0.4,-0.2668,0.00015,21.10772]
[1780234746219,33.42,73798.62,0.4,-0.26601,0.00015,21.07767]
[1780234746334,33.42,73798.62,0.4,-0.26601,0.00015,21.07767]
[1780234746414,33.42,73800.84,0.4,-0.26567,0.00015,21.0647]
[1780234747160,33.42,73800.84,0.4,-0.26567,0.00015,21.0647]
[1780234748106,33.42,73805.77,0.4,-0.26492,0.00015,21.03576]
[1780234751087,33.42,73803.3,0.4,-0.26529,0.00015,21.05026]
[1780234751510,33.42,73803.3,0.4,-0.26529,0.00015,21.05026]
[1780234752839,33.42,73801.69,0.4,-0.26554,0.00015,21.05966]
[1780234758656,33.42,73799.53,0.4,-0.26586,0.00015,21.07211]
[1780234764395,33.42,73803.16,0.4,-0.2653,0.00015,21.05049]
[1780234769430,33.42,73804.39,0.4,-0.26511,0.00015,21.04308]
[1780234772046,33.42,73802.02,0.4,-0.26544,0.00015,21.05326]
[1780234772452,33.42,73801.95,0.4,-0.26545,0.00015,21.05362]
[1780234774108,33.42,73801.99,0.4,-0.26544,0.00015,21.05332]
[1780234774465,33.42,73801.87,0.4,-0.26546,0.00015,21.05396]
[1780234776163,33.42,73801.83,0.4,-0.26547,0.00015,21.05414]
[1780234776479,33.42,73801.95,0.4,-0.26545,0.00015,21.05339]
[1780234777127,33.42,73801.95,0.4,-0.26545,0.00015,21.05339]
[1780234778231,33.42,73801.95,0.4,-0.26544,0.00015,21.05332]
[1780234778332,33.41,73801.95,0.4,-0.26544,0.00015,21.05326]
[1780234780288,33.41,73802.0,0.4,-0.26543,0.00015,21.05292]
[1780234780506,33.41,73802.12,0.4,-0.26541,0.00015,21.05216]
[1780234785542,33.41,73800.46,0.4,-0.26566,0.00015,21.06156]
[1780234788766,33.41,73801.37,0.4,-0.26552,0.00015,21.05608]
[1780234793787,33.41,73799.03,0.4,-0.26586,0.00015,21.0693]
[1780234802263,33.41,73796.63,0.4,-0.26621,0.00015,21.08259]
[1780234811730,33.4,73796.19,0.4,-0.26626,0.00015,21.08422]
[1780234816765,33.4,73798.29,0.4,-0.26592,0.00015,21.07145]
[1780234819542,33.4,73798.62,0.4,-0.26587,0.00015,21.06935]
[1780234821540,33.4,73798.6,0.4,-0.26587,0.00015,21.06931]
[1780234821800,33.4,73798.1,0.4,-0.26594,0.00015,21.07216]
[1780234825661,33.4,73797.96,0.4,-0.26596,0.00015,21.07284]
[1780234825763,33.4,73797.96,0.4,-0.26596,0.00015,21.0727]
[1780234831258,33.4,73795.32,0.4,-0.26635,0.00015,21.08774]
[1780234838919,33.39,73795.8,0.4,-0.26623,0.00015,21.08055]
[1780234843954,33.39,73795.85,0.4,-0.26621,0.00015,21.07981]
[1780234848989,33.39,73795.51,0.4,-0.26625,0.00015,21.08136]
[1780234854024,33.39,73795.35,0.4,-0.26627,0.00015,21.08186]
[1780234856606,33.39,73795.56,0.4,-0.26623,0.00015,21.08055]
[1780234856707,33.39,73796.09,0.4,-0.26615,0.00015,21.07727]
[1780234860738,33.39,73796.2,0.4,-0.26613,0.00015,21.07642]
[1780234860839,33.39,73796.41,0.4,-0.26609,0.00015,21.07513]
[1780234867116,33.38,73796.6,0.4,-0.26605,0.00015,21.07347]
[1780234872151,33.38,73796.68,0.4,-0.26603,0.00015,21.07262]
[1780234878193,33.38,73796.55,0.4,-0.26604,0.00015,21.07304]
[1780234883736,33.38,73796.56,0.4,-0.26603,0.00015,21.07281]
[1780234890064,33.38,73797.1,0.4,-0.26594,0.00015,21.0692]
[1780234895317,33.37,73796.86,0.4,-0.26594,0.00015,21.06638]
[1780234900352,33.37,73795.68,0.4,-0.26611,0.00015,21.07292]
[1780234905434,33.37,73790.49,0.4,-0.2669,0.00015,21.10298]
[1780234906299,33.37,73790.68,0.4,-0.26687,0.00015,21.10179]
[1780234911496,33.37,73791.11,0.4,-0.26679,0.00015,21.09905]
[1780234915139,33.37,73790.84,0.4,-0.26683,0.00015,21.1005]
[1780234915457,33.37,73790.69,0.4,-0.26685,0.00015,21.10134]
[1780234924830,33.37,73790.18,0.4,-0.26694,0.00015,21.10443]
[1780234930564,33.37,73790.53,0.4,-0.26689,0.00015,21.10281]
[1780234935598,33.37,73789.59,0.4,-0.26704,0.00015,21.10851]
[1780234941283,33.37,73789.6,0.4,-0.26704,0.00015,21.1086]
[1780234946675,33.37,73787.92,0.4,-0.26731,0.00015,21.11864]
[1780234951711,33.38,73787.73,0.4,-0.26732,0.00015,21.11627]
[1780234956746,33.38,73788.04,0.4,-0.26727,0.00015,21.11459]
[1780234961781,33.38,73779.19,0.4,-0.26864,0.00015,21.1662]
[1780234966816,33.38,73778.82,0.4,-0.26869,0.00015,21.16824]
[1780234972857,33.38,73778.03,0.4,-0.26881,0.00015,21.17275]
[1780234977893,33.38,73777.93,0.4,-0.26882,0.00015,21.17328]
[1780234982928,33.38,73781.15,0.4,-0.26833,0.00015,21.15457]
[1780234984532,33.38,73785.92,0.4,-0.26759,0.00015,21.12678]
[1780234984942,33.38,73786.31,0.4,-0.26753,0.00015,21.12452]
[1780234989977,33.38,73787.18,0.4,-0.2674,0.00015,21.11957]
[1780234992834,33.38,73785.9,0.4,-0.2676,0.00015,21.12705]
[1780234994856,33.38,73786.65,0.4,-0.26749,0.00015,21.12273]
[1780234994925,33.38,73788.56,0.4,-0.26719,0.00015,21.11162]
[1780235000400,33.38,73788.8,0.4,-0.26716,0.00015,21.11047]
[1780235006086,33.38,73787.53,0.4,-0.26737,0.00015,21.11827]
[1780235014146,33.38,73788.69,0.4,-0.26718,0.00015,21.10828]
[1780235019181,33.38,73788.45,0.4,-0.26722,0.00015,21.10995]
[1780235024216,33.38,73788.06,0.4,-0.26729,0.00015,21.11253]
[1780235026579,33.38,73788.24,0.4,-0.26726,0.00015,21.11153]
[1780235026657,33.38,73788.45,0.4,-0.26723,0.00015,21.11035]
[1780235030258,33.38,73796.33,0.4,-0.26603,0.00015,21.06448]
[1780235037306,33.39,73795.45,0.4,-0.26617,0.00015,21.07003]
[1780235040310,33.39,73795.56,0.4,-0.26616,0.00015,21.06949]
[1780235042313,33.39,73795.58,0.4,-0.26616,0.00015,21.06947]
[1780235042621,33.39,73795.59,0.4,-0.26616,0.00015,21.06945]
[1780235048511,33.39,73795.54,0.4,-0.26617,0.00015,21.06989]
[1780235048514,33.39,73795.54,0.4,-0.26617,0.00015,21.06989]
[1780235048612,33.39,73795.56,0.4,-0.26617,0.00015,21.06984]
[1780235056440,33.39,73796.28,0.4,-0.26606,0.00015,21.06595]
[1780235061475,33.39,73798.17,0.4,-0.26578,0.00015,21.05507]
[1780235066510,33.39,73795.92,0.4,-0.26613,0.00015,21.06843]
[1780235071545,33.39,73795.8,0.4,-0.26613,0.00015,21.06565]
[1780235076861,33.39,73796.09,0.4,-0.26608,0.00015,21.06408]
[1780235082624,33.39,73796.64,0.4,-0.26601,0.00015,21.06107]
[1780235087659,33.39,73794.89,0.4,-0.26628,0.00015,21.07143]
[1780235089600,33.39,73794.89,0.4,-0.26628,0.00015,21.07143]
[1780235099744,33.39,73794.79,0.4,-0.2663,0.00015,21.07222]
[1780235104779,33.39,73793.59,0.4,-0.26648,0.00015,21.0793]
[1780235110619,33.39,73793.74,0.4,-0.26646,0.00015,21.07847]
[1780235110821,33.4,73789.58,0.4,-0.2671,0.00015,21.1028]
[1780235114556,33.39,73783.82,0.4,-0.26798,0.00015,21.13626]
[1780235114654,33.39,73783.82,0.4,-0.26798,0.00015,21.13622]
[1780235118158,33.39,73783.87,0.4,-0.26797,0.00015,21.13582]
[1780235122768,33.39,73791.89,0.4,-0.26674,0.00015,21.08907]
[1780235128509,33.39,73791.98,0.4,-0.26673,0.00015,21.08863]
[1780235129472,33.39,73791.98,0.4,-0.26673,0.00015,21.08867]
[1780235134991,33.39,73789.52,0.4,-0.26708,0.00015,21.09945]
[1780235142040,33.39,73789.66,0.4,-0.26706,0.00015,21.09867]
[1780235147197,33.39,73789.21,0.4,-0.26713,0.00015,21.10132]
[1780235153118,33.4,73789.2,0.4,-0.26713,0.00015,21.10141]
[1780235162223,33.4,73789.25,0.4,-0.26713,0.00015,21.10115]
[1780235168223,33.4,73789.39,0.4,-0.26711,0.00015,21.10041]
[1780235173258,33.4,73788.7,0.4,-0.26721,0.00015,21.10447]
[1780235178293,33.4,73787.02,0.4,-0.26747,0.00015,21.11426]
[1780235183328,33.4,73787.19,0.4,-0.26744,0.00015,21.11326]
[1780235188363,33.4,73787.87,0.4,-0.26734,0.00015,21.10929]
[1780235193398,33.4,73786.56,0.4,-0.26752,0.00015,21.11328]
[1780235199441,33.4,73788.29,0.4,-0.26725,0.00015,21.10318]
[1780235204475,33.4,73788.91,0.4,-0.26716,0.00015,21.09962]
[1780235210517,33.4,73789.17,0.4,-0.26712,0.00015,21.09819]
[1780235216073,33.4,73789.17,0.4,-0.26712,0.00015,21.09819]
[1780235220202,33.4,73789.17,0.4,-0.26712,0.00015,21.09828]
[1780235220236,33.4,73791.14,0.4,-0.26682,0.00015,21.08681]
[1780235220388,33.4,73791.14,0.4,-0.26682,0.00015,21.08681]
[1780235221104,33.4,73791.14,0.4,-0.26682,0.00015,21.08681]
[1780235226377,33.4,73797.22,0.4,-0.26589,0.00015,21.05149]
[1780235229866,33.4,73797.55,0.4,-0.26585,0.00015,21.04975]
[1780235235692,33.4,73798.01,0.4,-0.26579,0.00015,21.04735]
[1780235243748,33.4,73797.87,0.4,-0.26581,0.00015,21.04847]
[1780235249778,33.4,73796.82,0.4,-0.26598,0.00015,21.05471]
[1780235250265,33.4,73796.82,0.4,-0.26598,0.00015,21.05478]
[1780235251048,33.4,73796.82,0.4,-0.26598,0.00015,21.05478]
[1780235251808,33.4,73788.07,0.4,-0.2673,0.00015,21.10236]
[1780235252998,33.4,73788.07,0.4,-0.2673,0.00015,21.10236]
[1780235253099,33.4,73787.86,0.4,-0.26733,0.00015,21.10356]
[1780235254237,33.4,73787.86,0.4,-0.26733,0.00015,21.10356]
[1780235262399,33.4,73787.41,0.4,-0.26741,0.00015,21.10667]
[1780235267558,33.41,73787.3,0.4,-0.26743,0.00015,21.10757]
[1780235268119,33.41,73787.3,0.4,-0.26743,0.00015,21.10757]
[1780235269612,33.41,73787.2,0.4,-0.26745,0.00015,21.10825]
[1780235270208,33.41,73787.29,0.4,-0.26744,0.00015,21.10778]
[1780235277366,33.41,73786.92,0.4,-0.26749,0.00015,21.10981]
[1780235282631,33.4,73786.9,0.4,-0.26749,0.00015,21.10967]
[1780235292098,33.4,73787.16,0.4,-0.26744,0.00015,21.10787]
[1780235296218,33.4,73787.69,0.4,-0.26736,0.00015,21.1047]
[1780235296267,33.4,73787.69,0.4,-0.26736,0.00015,21.1047]
[1780235296388,33.4,73787.3,0.4,-0.26742,0.00015,21.10695]
[1780235297278,33.4,73787.3,0.4,-0.26742,0.00015,21.10695]
[1780235297133,33.4,73778.94,0.4,-0.26871,0.00015,21.15562]
[1780235302168,33.4,73776.07,0.4,-0.26915,0.00015,21.17222]
[1780235304944,33.4,73776.15,0.4,-0.26913,0.00015,21.17174]
[1780235305189,33.4,73775.32,0.4,-0.26926,0.00015,21.17653]
[1780235306022,33.4,73775.32,0.4,-0.26926,0.00015,21.17653]
[1780235306108,33.4,73775.32,0.4,-0.26926,0.00015,21.17653]
[1780235308009,33.4,73776.03,0.4,-0.26915,0.00015,21.17246]
[1780235308503,33.4,73776.21,0.4,-0.26913,0.00015,21.17144]
[1780235309025,33.4,73776.21,0.4,-0.26913,0.00015,21.17144]
[1780235309034,33.4,73776.21,0.4,-0.26913,0.00015,21.17146]
[1780235315259,33.4,73776.06,0.4,-0.26912,0.00015,21.16867]
[1780235320294,33.4,73776.77,0.4,-0.26901,0.00015,21.16453]
[1780235328787,33.4,73776.67,0.4,-0.26903,0.00015,21.16511]
[1780235334392,33.4,73776.68,0.4,-0.26903,0.00015,21.16504]
[1780235339427,33.4,73776.61,0.4,-0.26904,0.00015,21.16547]
[1780235348493,33.4,73776.31,0.4,-0.26909,0.00015,21.16728]
[1780235354108,33.4,73776.34,0.4,-0.26908,0.00015,21.16714]
[1780235356049,33.4,73776.3,0.4,-0.26909,0.00015,21.16739]
[1780235356765,33.4,73776.3,0.4,-0.26909,0.00015,21.16741]
[1780235359015,33.4,73776.38,0.4,-0.26908,0.00015,21.16695]
[1780235359453,33.4,73776.03,0.4,-0.26913,0.00015,21.169]
[1780235360324,33.4,73777.04,0.4,-0.26898,0.00015,21.16316]
[1780235365612,33.4,73776.8,0.4,-0.269,0.00015,21.16416]
[1780235372661,33.4,73776.5,0.4,-0.26902,0.00015,21.16181]
[1780235377696,33.4,73771.91,0.4,-0.26971,0.00015,21.18805]
[1780235379161,33.4,73771.91,0.4,-0.26971,0.00015,21.18805]
[1780235379343,33.4,73770.7,0.4,-0.2699,0.00015,21.19496]
[1780235380746,33.4,73766.91,0.4,-0.27048,0.00015,21.21673]
[1780235380844,33.4,73764.39,0.4,-0.27087,0.00015,21.23116]
[1780235386605,33.39,73762.09,0.4,-0.27121,0.00015,21.24373]
[1780235389460,33.39,73762.03,0.4,-0.27121,0.00015,21.24366]
[1780235389485,33.39,73762.03,0.4,-0.27121,0.00015,21.24366]
[1780235389780,33.39,73762.01,0.4,-0.2712,0.00015,21.24364]
[1780235394367,33.39,73761.04,0.4,-0.27135,0.00015,21.24903]
[1780235395091,33.39,73761.0,0.4,-0.27135,0.00015,21.24919]
[1780235399574,33.39,73760.16,0.4,-0.27148,0.00015,21.25369]
[1780235401529,33.39,73760.43,0.4,-0.27143,0.00015,21.25199]
[1780235406899,33.39,73760.49,0.4,-0.27141,0.00015,21.25123]
[1780235409453,33.39,73760.52,0.4,-0.2714,0.00015,21.25099]
[1780235412941,33.38,73768.63,0.4,-0.27014,0.00015,21.20391]
[1780235417976,33.38,73768.02,0.4,-0.27023,0.00015,21.20734]
[1780235423011,33.38,73768.56,0.4,-0.27015,0.00015,21.20416]
[1780235427700,33.38,73771.82,0.4,-0.26964,0.00015,21.18529]
[1780235434088,33.38,73769.74,0.4,-0.26994,0.00015,21.19364]
[1780235440131,33.38,73769.54,0.4,-0.26997,0.00015,21.1947]
[1780235446173,33.38,73769.62,0.4,-0.26995,0.00015,21.19412]
[1780235454229,33.38,73769.68,0.4,-0.26994,0.00015,21.19359]
[1780235461286,33.38,73769.35,0.4,-0.26998,0.00015,21.19528]
[1780235466322,33.38,73769.3,0.4,-0.26999,0.00015,21.19538]
[1780235470550,33.38,73769.75,0.4,-0.26992,0.00015,21.19267]
[1780235473550,33.38,73769.53,0.4,-0.26995,0.00015,21.19384]
[1780235479413,33.38,73769.36,0.4,-0.26997,0.00015,21.19457]
[1780235486462,33.38,73769.22,0.4,-0.26998,0.00015,21.19517]
[1780235491496,33.38,73769.4,0.4,-0.26993,0.00015,21.19035]
[1780235501567,33.38,73769.4,0.4,-0.26992,0.00015,21.19009]
[1780235506602,33.37,73769.33,0.4,-0.26993,0.00015,21.19036]
[1780235512644,33.37,73769.57,0.4,-0.26989,0.00015,21.18882]
[1780235517680,33.37,73769.61,0.4,-0.26988,0.00015,21.18848]
[1780235523722,33.37,73769.24,0.4,-0.26993,0.00015,21.19046]
[1780235527803,33.37,73768.79,0.4,-0.27,0.00015,21.19306]
[1780235531268,33.37,73763.51,0.4,-0.27081,0.00015,21.22337]
[1780235531284,33.37,73763.51,0.4,-0.27081,0.00015,21.22337]
[1780235531563,33.37,73761.94,0.4,-0.27105,0.00015,21.23237]
[1780235532223,33.37,73753.18,0.4,-0.27241,0.00016,21.28273]
[1780235532834,33.37,73753.18,0.4,-0.27241,0.00016,21.28273]
[1780235532878,33.37,73748.21,0.4,-0.27318,0.00016,21.31114]
[1780235533982,33.37,73748.21,0.4,-0.27318,0.00016,21.31114]
[1780235535293,33.37,73746.5,0.4,-0.27346,0.00016,21.3212]
[1780235535296,33.37,73746.5,0.4,-0.27346,0.00016,21.3212]
[1780235535304,33.37,73746.5,0.4,-0.27346,0.00016,21.3212]
[1780235535351,33.37,73746.5,0.4,-0.27346,0.00016,21.3212]
[1780235537130,33.37,73741.27,0.4,-0.27428,0.00016,21.35159]
[1780235543291,33.38,73738.04,0.4,-0.27482,0.00016,21.37117]
[1780235546495,33.38,73736.22,0.4,-0.27512,0.00016,21.3821]
[1780235547549,33.38,73735.95,0.4,-0.27516,0.00016,21.38382]
[1780235547852,33.38,73733.79,0.4,-0.27551,0.00016,21.39626]
[1780235553035,33.39,73726.74,0.4,-0.27661,0.00016,21.43352]
[1780235555252,33.39,73721.29,0.4,-0.27747,0.00016,21.46458]
[1780235555259,33.39,73721.29,0.4,-0.27747,0.00016,21.46458]
[1780235555642,33.39,73721.29,0.4,-0.27747,0.00016,21.46458]
[1780235555686,33.39,73718.67,0.4,-0.27789,0.00016,21.47947]
[1780235556643,33.39,73718.67,0.4,-0.27789,0.00016,21.47947]
[1780235558261,33.39,73724.94,0.4,-0.27691,0.00016,21.44436]
[1780235564006,33.4,73724.32,0.4,-0.27703,0.00016,21.44892]
[1780235569040,33.4,73722.85,0.4,-0.27728,0.00016,21.45789]
[1780235575082,33.4,73723.86,0.4,-0.27715,0.00016,21.45301]
[1780235580117,33.41,73723.78,0.4,-0.27718,0.00016,21.45414]
[1780235585154,33.41,73725.76,0.4,-0.27688,0.00016,21.44368]
[1780235589279,33.41,73726.03,0.4,-0.27685,0.00016,21.44245]
[1780235589362,33.41,73726.03,0.4,-0.27685,0.00016,21.44245]
[1780235589619,33.41,73726.03,0.4,-0.27685,0.00016,21.44245]
[1780235590161,33.41,73726.93,0.4,-0.27672,0.00016,21.43767]
[1780235590349,33.41,73726.93,0.4,-0.27672,0.00016,21.43767]
[1780235592571,33.41,73737.7,0.4,-0.27504,0.00016,21.377]
[1780235598080,33.42,73741.58,0.4,-0.27447,0.00016,21.35623]
[1780235598946,33.42,73744.02,0.4,-0.2741,0.00016,21.34257]
[1780235599143,33.42,73744.02,0.4,-0.2741,0.00016,21.34257]
[1780235604725,33.43,73745.38,0.4,-0.27392,0.00016,21.33619]
[1780235610333,33.43,73743.01,0.4,-0.27433,0.00016,21.351]
[1780235613094,33.44,73743.22,0.4,-0.27428,0.00016,21.34666]
[1780235618390,33.44,73743.79,0.4,-0.27422,0.00016,21.34462]
[1780235623666,33.45,73746.96,0.4,-0.27375,0.00016,21.32737]
[1780235629467,33.45,73747.27,0.4,-0.27374,0.00016,21.32705]
[1780235632488,33.45,73754.82,0.4,-0.27259,0.00015,21.28462]
[1780235637523,33.46,73757.65,0.4,-0.27218,0.00015,21.26971]
[1780235642560,33.47,73758.22,0.4,-0.27213,0.00015,21.26779]
[1780235647595,33.47,73756.72,0.4,-0.27239,0.00015,21.27768]
[1780235652631,33.48,73760.61,0.4,-0.27182,0.00015,21.25669]
[1780235654765,33.48,73761.35,0.4,-0.27172,0.00015,21.25272]
[1780235655822,33.48,73761.65,0.4,-0.27169,0.00015,21.25155]
[1780235662416,33.49,73765.02,0.4,-0.2712,0.00015,21.23378]
[1780235667735,33.5,73770.87,0.4,-0.27036,0.00015,21.2024]
[1780235669580,33.5,73771.16,0.4,-0.27032,0.00015,21.20106]
[1780235674784,33.51,73769.6,0.4,-0.27059,0.00015,21.20825]
[1780235677827,33.51,73769.46,0.4,-0.27062,0.00015,21.20963]
[1780235683847,33.52,73768.46,0.4,-0.27083,0.00015,21.21761]
[1780235693916,33.54,73768.47,0.4,-0.27092,0.00015,21.22109]
[1780235698952,33.54,73768.43,0.4,-0.27097,0.00015,21.22292]
[1780235703987,33.55,73768.53,0.4,-0.27099,0.00015,21.22392]
[1780235708015,33.56,73758.67,0.4,-0.27255,0.00015,21.28153]
[1780235713050,33.56,73757.71,0.4,-0.27273,0.00015,21.28823]
[1780235718087,33.57,73757.7,0.4,-0.27276,0.00015,21.28949]
[1780235723122,33.57,73757.83,0.4,-0.27277,0.00015,21.28994]
[1780235728157,33.58,73758.15,0.4,-0.27275,0.00015,21.2893]
[1780235729401,33.58,73758.15,0.4,-0.27275,0.00015,21.2893]
[1780235735206,33.58,73758.41,0.4,-0.27272,0.00015,21.28556]
[1780235740242,33.59,73759.07,0.4,-0.27265,0.00015,21.28274]
[1780235749870,33.59,73759.01,0.4,-0.27267,0.00015,21.28365]
[1780235755346,33.6,73757.65,0.4,-0.27294,0.00015,21.2936]
[1780235760381,33.61,73756.54,0.4,-0.27313,0.00015,21.30075]
[1780235765416,33.61,73756.33,0.4,-0.27318,0.00015,21.30276]
[1780235770451,33.61,73757.38,0.4,-0.27304,0.00015,21.29762]
[1780235772712,33.61,73757.39,0.4,-0.27305,0.00015,21.29773]
[1780235778507,33.62,73758.3,0.4,-0.27294,0.00015,21.29407]
[1780235783542,33.63,73758.91,0.4,-0.27288,0.00015,21.29176]
[1780235790591,33.63,73758.86,0.4,-0.27293,0.00015,21.29368]
[1780235795629,33.64,73757.83,0.4,-0.27309,0.00015,21.29708]
[1780235802872,33.64,73757.91,0.4,-0.27311,0.00015,21.29755]
[1780235810865,33.65,73757.86,0.4,-0.27315,0.00015,21.29942]
[1780235816776,33.66,73757.9,0.4,-0.27321,0.00015,21.30139]
[1780235823825,33.67,73757.56,0.4,-0.2733,0.00015,21.30482]
[1780235828829,33.67,73757.26,0.4,-0.27336,0.00015,21.30735]
[1780235833895,33.68,73756.6,0.4,-0.2735,0.00015,21.31231]
[1780235838930,33.68,73756.54,0.4,-0.27353,0.00015,21.31364]
[1780235843964,33.69,73756.83,0.4,-0.27351,0.00015,21.31298]
[1780235850140,33.69,73757.13,0.4,-0.27347,0.00015,21.31148]
[1780235856049,33.7,73757.2,0.4,-0.27349,0.00015,21.30963]
[1780235861084,33.7,73757.28,0.4,-0.27351,0.00015,21.31015]
[1780235866119,33.71,73757.6,0.4,-0.27349,0.00015,21.3095]
[1780235867587,33.71,73757.6,0.4,-0.27349,0.00015,21.3095]
[1780235867688,33.71,73757.6,0.4,-0.27349,0.00015,21.30969]
[1780235875182,33.7,73758.06,0.4,-0.27338,0.00015,21.30566]
[1780235880217,33.7,73757.37,0.4,-0.27347,0.00015,21.30868]
[1780235885915,33.7,73757.37,0.4,-0.27347,0.00015,21.30868]
[1780235885918,33.69,73756.62,0.4,-0.27356,0.00015,21.31203]
[1780235891294,33.7,73756.81,0.4,-0.27356,0.00015,21.31209]
[1780235896381,33.7,73758.21,0.4,-0.27337,0.00015,21.30496]
[1780235902372,33.71,73759.67,0.4,-0.27318,0.00015,21.29806]
[1780235907408,33.71,73764.03,0.4,-0.27253,0.00015,21.2744]
[1780235908661,33.71,73764.03,0.4,-0.27253,0.00015,21.2744]
[1780235908856,33.71,73764.03,0.4,-0.27253,0.00015,21.2744]
[1780235908865,33.71,73764.03,0.4,-0.27253,0.00015,21.2744]
[1780235908921,33.71,73764.15,0.4,-0.27252,0.00015,21.27395]
[1780235909632,33.71,73764.15,0.4,-0.27252,0.00015,21.27395]
[1780235909733,33.71,73769.45,0.4,-0.2717,0.00015,21.2436]
[1780235912024,33.71,73772.23,0.4,-0.27128,0.00015,21.22795]
[1780235912443,33.71,73771.69,0.4,-0.27135,0.00015,21.22779]
[1780235917478,33.71,73771.04,0.4,-0.27142,0.00015,21.23055]
[1780235922512,33.71,73770.87,0.4,-0.27142,0.00015,21.23056]
[1780235923087,33.71,73770.87,0.4,-0.27142,0.00015,21.23056]
[1780235929562,33.7,73771.05,0.4,-0.27136,0.00015,21.22823]
[1780235931085,33.7,73770.78,0.4,-0.2714,0.00015,21.22958]
[1780235932344,33.7,73770.78,0.4,-0.27139,0.00015,21.2294]
[1780235934455,33.7,73770.78,0.4,-0.27139,0.00015,21.22921]
[1780235936900,33.7,73770.78,0.4,-0.27138,0.00015,21.22884]
[1780235942757,33.69,73770.78,0.4,-0.27135,0.00015,21.22774]
[1780235949702,33.68,73770.98,0.4,-0.27128,0.00015,21.22495]
[1780235952713,33.68,73770.94,0.4,-0.27127,0.00015,21.22481]
[1780235954202,33.68,73771.44,0.4,-0.27119,0.00015,21.22177]
[1780235956287,33.68,73771.57,0.4,-0.27116,0.00015,21.22049]
[1780235956360,33.68,73771.57,0.4,-0.27116,0.00015,21.22049]
[1780235957938,33.68,73771.68,0.4,-0.27114,0.00015,21.21968]
[1780235962134,33.67,73772.33,0.4,-0.27102,0.00015,21.21528]
[1780235969848,33.67,73771.28,0.4,-0.27114,0.00015,21.21981]
[1780235972797,33.67,73771.63,0.4,-0.27106,0.00015,21.21387]
[1780235977904,33.66,73771.6,0.4,-0.27104,0.00015,21.21315]
[1780235984701,33.66,73771.95,0.4,-0.27097,0.00015,21.21072]
[1780235988049,33.66,73771.33,0.4,-0.27105,0.00015,21.21342]
[1780235988936,33.66,73770.88,0.4,-0.27111,0.00015,21.21585]
[1780235992133,33.65,73771.02,0.4,-0.27108,0.00015,21.2145]
[1780235992912,33.65,73771.02,0.4,-0.27108,0.00015,21.2145]
[1780236000059,33.65,73770.88,0.4,-0.27107,0.00015,21.21423]
[1780236006101,33.65,73770.83,0.4,-0.27106,0.00015,21.21373]
[1780236012143,33.64,73770.48,0.4,-0.27109,0.00015,21.21497]
[1780236015764,33.64,73770.41,0.4,-0.2711,0.00015,21.21511]
[1780236015811,33.64,73770.41,0.4,-0.2711,0.00015,21.21511]
[1780236015857,33.64,73770.51,0.4,-0.27108,0.00015,21.21429]
[1780236016171,33.64,73770.51,0.4,-0.27108,0.00015,21.21429]
[1780236018237,33.64,73765.74,0.4,-0.27181,0.00015,21.24145]
[1780236029364,33.64,73765.7,0.4,-0.27181,0.00015,21.24136]
[1780236031780,33.63,73765.7,0.4,-0.27178,0.00015,21.24037]
[1780236031926,33.63,73765.58,0.4,-0.27177,0.00015,21.23733]
[1780236033185,33.63,73759.55,0.4,-0.2727,0.00015,21.27166]
[1780236033886,33.63,73759.55,0.4,-0.2727,0.00015,21.27166]
[1780236038091,33.64,73752.08,0.4,-0.27389,0.00015,21.31523]
[1780236039475,33.64,73750.71,0.4,-0.27411,0.00015,21.32334]
[1780236040927,33.64,73750.71,0.4,-0.27411,0.00015,21.32349]
[1780236043572,33.64,73750.87,0.4,-0.2741,0.00015,21.3232]
[1780236049404,33.65,73751.75,0.4,-0.27401,0.00015,21.31968]
[1780236054662,33.65,73750.3,0.4,-0.27425,0.00015,21.3285]
[1780236057026,33.66,73746.72,0.4,-0.27481,0.00015,21.34925]
[1780236059261,33.66,73744.41,0.4,-0.27518,0.00015,21.36256]
[1780236060422,33.66,73740.66,0.4,-0.27577,0.00016,21.38399]
[1780236066065,33.66,73734.44,0.4,-0.27675,0.00016,21.41951]
[1780236066376,33.66,73733.97,0.4,-0.27683,0.00016,21.42225]
[1780236066482,33.66,73733.97,0.4,-0.27683,0.00016,21.42225]
[1780236068537,33.66,73719.55,0.4,-0.27908,0.00016,21.50289]
[1780236069253,33.66,73719.55,0.4,-0.27908,0.00016,21.50289]
[1780236074985,33.66,73718.57,0.4,-0.27923,0.00016,21.50839]
[1780236077605,33.66,73727.18,0.4,-0.27789,0.00016,21.46053]
[1780236081498,33.66,73727.77,0.4,-0.2778,0.00016,21.45739]
[1780236081662,33.66,73727.77,0.4,-0.2778,0.00016,21.45739]
[1780236083694,33.66,73727.83,0.4,-0.2778,0.00016,21.45716]
[1780236086484,33.67,73722.39,0.4,-0.27865,0.00016,21.48759]
[1780236087161,33.67,73722.39,0.4,-0.27865,0.00016,21.48759]
[1780236087211,33.67,73718.37,0.4,-0.27928,0.00016,21.50994]
[1780236092710,33.67,73719.37,0.4,-0.27911,0.00016,21.50112]
[1780236097745,33.67,73716.33,0.4,-0.27959,0.00016,21.51823]
[1780236099858,33.67,73716.29,0.4,-0.27959,0.00016,21.51849]
[1780236101773,33.67,73728.19,0.4,-0.27774,0.00016,21.4524]
[1780236108822,33.67,73728.5,0.4,-0.27771,0.00016,21.45115]
[1780236113277,33.67,73729.58,0.4,-0.27754,0.00016,21.44539]
[1780236115492,33.67,73740.58,0.4,-0.27584,0.00016,21.38396]
[1780236119899,33.68,73731.85,0.4,-0.27721,0.00016,21.43349]
[1780236120967,33.68,73731.85,0.4,-0.27721,0.00016,21.43349]
[1780236121019,33.68,73731.85,0.4,-0.27721,0.00016,21.43349]
[1780236121026,33.68,73731.85,0.4,-0.27721,0.00016,21.43349]
[1780236121194,33.68,73731.85,0.4,-0.27721,0.00016,21.43349]
[1780236121034,33.68,73721.43,0.4,-0.27884,0.00016,21.49166]
[1780236121390,33.68,73721.43,0.4,-0.27884,0.00016,21.49166]
[1780236121740,33.68,73721.43,0.4,-0.27884,0.00016,21.49166]
[1780236121797,33.68,73721.43,0.4,-0.27884,0.00016,21.49166]
[1780236123222,33.68,73715.41,0.4,-0.27978,0.00016,21.52508]
[1780236124045,33.68,73716.73,0.4,-0.27957,0.00016,21.51781]
[1780236124235,33.68,73716.73,0.4,-0.27957,0.00016,21.51781]
[1780236125089,33.68,73718.08,0.4,-0.27936,0.00016,21.51036]
[1780236125245,33.68,73718.08,0.4,-0.27936,0.00016,21.51036]
[1780236128209,33.68,73716.7,0.4,-0.27958,0.00016,21.51815]
[1780236128316,33.68,73716.91,0.4,-0.27955,0.00016,21.51702]
[1780236128444,33.68,73716.91,0.4,-0.27955,0.00016,21.51702]
[1780236128833,33.68,73716.91,0.4,-0.27955,0.00016,21.51702]
[1780236129129,33.68,73716.91,0.4,-0.27955,0.00016,21.51702]
[1780236129216,33.68,73704.54,0.4,-0.28149,0.00016,21.58538]
[1780236130047,33.68,73704.54,0.4,-0.28149,0.00016,21.58538]
[1780236130066,33.68,73704.54,0.4,-0.28149,0.00016,21.58538]
[1780236130107,33.68,73694.39,0.4,-0.28308,0.00016,21.64112]
[1780236130762,33.68,73694.39,0.4,-0.28308,0.00016,21.64112]
[1780236133822,33.68,73700.1,0.4,-0.28218,0.00016,21.60963]
[1780236133881,33.68,73700.1,0.4,-0.28218,0.00016,21.60963]
[1780236135319,33.68,73708.22,0.4,-0.2809,0.00016,21.56482]
[1780236139610,33.68,73712.3,0.4,-0.28026,0.00016,21.54228]
[1780236141680,33.68,73712.32,0.4,-0.28026,0.00016,21.54219]
[1780236142760,33.68,73712.09,0.4,-0.2803,0.00016,21.54347]
[1780236142832,33.68,73712.09,0.4,-0.2803,0.00016,21.54347]
[1780236142886,33.68,73712.09,0.4,-0.2803,0.00016,21.54347]
[1780236143067,33.68,73702.38,0.4,-0.28182,0.00016,21.597]
[1780236144151,33.68,73702.38,0.4,-0.28182,0.00016,21.597]
[1780236146222,33.68,73695.97,0.4,-0.28282,0.00016,21.63225]
[1780236146842,33.68,73695.83,0.4,-0.28285,0.00016,21.633]
[1780236147096,33.68,73692.62,0.4,-0.28335,0.00016,21.65048]
[1780236148807,33.68,73690.2,0.4,-0.28373,0.00016,21.6636]
[1780236148812,33.68,73690.2,0.4,-0.28373,0.00016,21.6636]
[1780236149268,33.68,73688.44,0.4,-0.284,0.00016,21.6731]
[1780236150117,33.68,73688.44,0.4,-0.284,0.00016,21.6731]
[1780236156160,33.68,73694.23,0.4,-0.28307,0.00016,21.63794]
[1780236157533,33.68,73694.05,0.4,-0.2831,0.00016,21.63894]
[1780236157554,33.68,73694.05,0.4,-0.2831,0.00016,21.63894]
[1780236157601,33.68,73694.05,0.4,-0.2831,0.00016,21.63894]
[1780236157645,33.68,73694.05,0.4,-0.2831,0.00016,21.63894]
[1780236158123,33.68,73694.05,0.4,-0.2831,0.00016,21.63894]
[1780236158211,33.68,73694.05,0.4,-0.2831,0.00016,21.63894]
[1780236158260,33.68,73680.47,0.4,-0.28524,0.00016,21.71295]
[1780236158486,33.68,73680.47,0.4,-0.28524,0.00016,21.71295]
[1780236159521,33.68,73677.67,0.4,-0.28568,0.00016,21.72812]
[1780236160853,33.68,73676.69,0.4,-0.28583,0.00016,21.73339]
[1780236167237,33.67,73677.36,0.4,-0.28572,0.00016,21.72946]
[1780236170863,33.67,73677.38,0.4,-0.28571,0.00016,21.72925]
[1780236171537,33.67,73677.59,0.4,-0.28568,0.00016,21.72808]
[1780236172065,33.67,73677.59,0.4,-0.28568,0.00016,21.72808]
[1780236178482,33.67,73672.66,0.4,-0.28645,0.00016,21.75457]
[1780236179620,33.67,73672.66,0.4,-0.28645,0.00016,21.75452]
[1780236182318,33.67,73670.92,0.4,-0.28672,0.00016,21.76388]
[1780236184344,33.67,73677.86,0.4,-0.28562,0.00016,21.72625]
[1780236185342,33.67,73679.52,0.4,-0.28536,0.00016,21.71723]
[1780236186286,33.67,73679.52,0.4,-0.28536,0.00016,21.71723]
[1780236186470,33.67,73685.97,0.4,-0.28434,0.00016,21.68216]
[1780236186477,33.67,73685.97,0.4,-0.28434,0.00016,21.68216]
[1780236188676,33.67,73688.53,0.4,-0.28394,0.00016,21.66823]
[1780236190689,33.67,73693.24,0.4,-0.2832,0.00016,21.64249]
[1780236194497,33.67,73696.98,0.4,-0.28262,0.00016,21.62214]
[1780236195435,33.67,73686.24,0.4,-0.28431,0.00016,21.68092]
[1780236202271,33.67,73682.31,0.4,-0.28493,0.00016,21.70239]
[1780236205288,33.67,73682.73,0.4,-0.28486,0.00016,21.7001]
[1780236208813,33.67,73690.38,0.4,-0.28366,0.00016,21.65841]
[1780236208832,33.67,73690.38,0.4,-0.28366,0.00016,21.65841]
[1780236208893,33.67,73690.38,0.4,-0.28366,0.00016,21.65841]
[1780236208927,33.67,73691.73,0.4,-0.28345,0.00016,21.65106]
[1780236213561,33.67,73701.48,0.4,-0.28189,0.00016,21.59409]
[1780236215881,33.67,73702.62,0.4,-0.28171,0.00016,21.58785]
[1780236221617,33.67,73701.25,0.4,-0.28193,0.00016,21.59558]
[1780236226652,33.67,73694.83,0.4,-0.28294,0.00016,21.63077]
[1780236229180,33.67,73695.75,0.4,-0.2828,0.00016,21.6257]
[1780236229207,33.67,73695.75,0.4,-0.2828,0.00016,21.62568]
[1780236234625,33.67,73693.27,0.4,-0.28319,0.00016,21.63932]
[1780236234980,33.67,73693.27,0.4,-0.28319,0.00016,21.63932]
[1780236235972,33.67,73692.45,0.4,-0.28332,0.00016,21.64381]
[1780236235983,33.67,73692.45,0.4,-0.28332,0.00016,21.64381]
[1780236241757,33.67,73684.84,0.4,-0.28452,0.00016,21.6854]
[1780236242698,33.67,73684.84,0.4,-0.28452,0.00016,21.6854]
[1780236245304,33.67,73691.62,0.4,-0.28345,0.00016,21.64842]
[1780236250820,33.68,73692.32,0.4,-0.28334,0.00016,21.64475]
[1780236251503,33.68,73692.32,0.4,-0.28334,0.00016,21.64475]
[1780236256863,33.68,73694.11,0.4,-0.28307,0.00016,21.63512]
[1780236259042,33.68,73694.07,0.4,-0.28307,0.00016,21.63537]
[1780236261897,33.68,73685.99,0.4,-0.28435,0.00016,21.67963]
[1780236266932,33.68,73686.27,0.4,-0.28431,0.00016,21.67821]
[1780236271967,33.68,73686.34,0.4,-0.28428,0.00016,21.67437]
[1780236276987,33.68,73687.0,0.4,-0.28418,0.00016,21.67091]
[1780236278327,33.68,73687.03,0.4,-0.28417,0.00016,21.67079]
[1780236284422,33.68,73694.12,0.4,-0.28306,0.00016,21.63233]
[1780236289997,33.68,73695.93,0.4,-0.28279,0.00016,21.62272]
[1780236290039,33.68,73695.93,0.4,-0.28279,0.00016,21.62272]
[1780236290368,33.68,73696.18,0.4,-0.28275,0.00016,21.6214]
[1780236291794,33.68,73702.85,0.4,-0.2817,0.00016,21.58478]
[1780236292286,33.68,73702.85,0.4,-0.2817,0.00016,21.58478]
[1780236298153,33.68,73704.17,0.4,-0.2815,0.00016,21.57772]
[1780236305202,33.68,73704.24,0.4,-0.28149,0.00016,21.57744]
[1780236310237,33.68,73702.61,0.4,-0.28175,0.00016,21.58642]
[1780236313024,33.68,73702.5,0.4,-0.28177,0.00016,21.58701]
[1780236313258,33.68,73698.6,0.4,-0.28238,0.00016,21.60841]
[1780236318293,33.68,73691.89,0.4,-0.28344,0.00016,21.64529]
[1780236321653,33.68,73689.0,0.4,-0.28389,0.00016,21.66106]
[1780236326956,33.68,73690.0,0.4,-0.28373,0.00016,21.6556]
[1780236326964,33.68,73690.0,0.4,-0.28373,0.00016,21.6556]
[1780236329316,33.68,73690.0,0.4,-0.28373,0.00016,21.65561]
[1780236329531,33.68,73690.3,0.4,-0.28369,0.00016,21.65403]
[1780236330377,33.68,73700.54,0.4,-0.28208,0.00016,21.59798]
[1780236335411,33.69,73702.61,0.4,-0.28174,0.00016,21.58336]
[1780236336282,33.69,73702.61,0.4,-0.28174,0.00016,21.58336]
[1780236336321,33.69,73702.61,0.4,-0.28174,0.00016,21.58336]
[1780236336351,33.69,73702.61,0.4,-0.28174,0.00016,21.58336]
[1780236336419,33.69,73702.8,0.4,-0.28171,0.00016,21.58239]
[1780236341454,33.69,73703.53,0.4,-0.28159,0.00016,21.57822]
[1780236354832,33.69,73705.78,0.4,-0.28124,0.00016,21.56569]
[1780236354933,33.68,73705.78,0.4,-0.28123,0.00016,21.56548]
[1780236360587,33.69,73706.93,0.4,-0.28106,0.00016,21.55935]
[1780236362370,33.69,73706.93,0.4,-0.28106,0.00016,21.55935]
[1780236362472,33.69,73706.97,0.4,-0.28105,0.00016,21.55922]
[1780236366749,33.69,73707.14,0.4,-0.28102,0.00016,21.55818]
[1780236366849,33.69,73707.07,0.4,-0.28103,0.00016,21.55853]
[1780236372671,33.69,73707.02,0.4,-0.28105,0.00016,21.55905]
[1780236374991,33.69,73707.02,0.4,-0.28105,0.00016,21.55905]
[1780236375023,33.69,73706.98,0.4,-0.28106,0.00016,21.55934]
[1780236378795,33.69,73710.23,0.4,-0.28055,0.00016,21.54133]
[1780236378852,33.69,73714.6,0.4,-0.27986,0.00016,21.51715]
[1780236380374,33.69,73714.6,0.4,-0.27986,0.00016,21.51715]
[1780236380422,33.69,73714.65,0.4,-0.27986,0.00016,21.51695]
[1780236385762,33.69,73714.72,0.4,-0.27985,0.00016,21.51658]
[1780236391804,33.69,73714.61,0.4,-0.27984,0.00016,21.51353]
[1780236396839,33.69,73714.65,0.4,-0.27983,0.00016,21.51324]
[1780236402881,33.69,73714.83,0.4,-0.2798,0.00016,21.51215]
[1780236413295,33.69,73714.86,0.4,-0.27979,0.00016,21.51195]
[1780236416979,33.68,73703.81,0.4,-0.28152,0.00016,21.57265]
[1780236422014,33.68,73702.58,0.4,-0.2817,0.00016,21.57898]
[1780236429063,33.68,73702.89,0.4,-0.28163,0.00016,21.57669]
[1780236430361,33.68,73702.89,0.4,-0.28163,0.00016,21.57669]
[1780236430376,33.68,73702.89,0.4,-0.28163,0.00016,21.57669]
[1780236430378,33.68,73700.37,0.4,-0.28203,0.00016,21.59047]
[1780236431085,33.68,73691.46,0.4,-0.28342,0.00016,21.63926]
[1780236432783,33.68,73688.14,0.4,-0.28395,0.00016,21.65732]
[1780236433377,33.68,73688.14,0.4,-0.28395,0.00016,21.65732]
[1780236433390,33.68,73697.17,0.4,-0.28252,0.00016,21.60786]
[1780236433591,33.68,73697.17,0.4,-0.28252,0.00016,21.60786]
[1780236433878,33.68,73697.17,0.4,-0.28252,0.00016,21.60786]
[1780236434540,33.68,73710.89,0.4,-0.28037,0.00016,21.5323]
[1780236435658,33.68,73711.85,0.4,-0.28022,0.00016,21.52696]
[1780236441155,33.68,73711.69,0.4,-0.28024,0.00016,21.5277]
[1780236446193,33.68,73713.58,0.4,-0.27994,0.00016,21.51711]
[1780236451232,33.68,73714.53,0.4,-0.27977,0.00016,21.50816]
[1780236456268,33.68,73714.66,0.4,-0.27975,0.00016,21.50736]
[1780236461305,33.67,73715.01,0.4,-0.27969,0.00016,21.50532]
[1780236466339,33.67,73715.27,0.4,-0.27964,0.00016,21.5038]
[1780236469902,33.67,73715.45,0.4,-0.27962,0.00016,21.50274]
[1780236475403,33.67,73717.69,0.4,-0.27926,0.00016,21.49026]
[1780236480438,33.67,73718.26,0.4,-0.27918,0.00016,21.48713]
[1780236480635,33.67,73718.26,0.4,-0.27918,0.00016,21.48713]
[1780236487487,33.67,73719.29,0.4,-0.27901,0.00016,21.48122]
[1780236492522,33.67,73719.51,0.4,-0.27897,0.00016,21.47988]
[1780236497559,33.67,73719.54,0.4,-0.27897,0.00016,21.47965]
[1780236503161,33.67,73720.51,0.4,-0.27881,0.00016,21.47424]
[1780236508636,33.67,73721.49,0.4,-0.27866,0.00016,21.46885]
[1780236510115,33.67,73721.54,0.4,-0.27865,0.00016,21.46858]
[1780236510320,33.67,73721.54,0.4,-0.27865,0.00016,21.46858]
[1780236511694,33.67,73732.77,0.4,-0.27688,0.00016,21.40236]
[1780236512582,33.67,73732.77,0.4,-0.27688,0.00016,21.40236]
[1780236517699,33.67,73732.83,0.4,-0.27689,0.00016,21.40251]
[1780236522734,33.68,73733.78,0.4,-0.27675,0.00016,21.39767]
[1780236526315,33.68,73733.53,0.4,-0.2768,0.00016,21.39927]
[1780236532611,33.68,73737.28,0.4,-0.27623,0.00016,21.37897]
[1780236537839,33.69,73738.69,0.4,-0.27604,0.00016,21.37195]
[1780236542874,33.69,73738.8,0.4,-0.27604,0.00016,21.37201]
[1780236547909,33.69,73740.25,0.4,-0.27583,0.00016,21.36458]
[1780236552445,33.69,73740.31,0.4,-0.27583,0.00016,21.36439]
[1780236552506,33.69,73740.31,0.4,-0.27583,0.00016,21.36439]
[1780236552531,33.7,73740.31,0.4,-0.27584,0.00016,21.36484]
[1780236552832,33.7,73740.31,0.4,-0.27584,0.00016,21.36484]
[1780236552843,33.7,73740.31,0.4,-0.27584,0.00016,21.36484]
[1780236555288,33.7,73749.01,0.4,-0.2745,0.00015,21.3162]
[1780236555290,33.7,73749.01,0.4,-0.2745,0.00015,21.3162]
[1780236561000,33.7,73749.5,0.4,-0.27446,0.00015,21.31476]
[1780236566314,33.71,73751.41,0.4,-0.27418,0.00015,21.30476]
[1780236566315,33.71,73751.41,0.4,-0.27418,0.00015,21.30476]
[1780236568917,33.71,73753.01,0.4,-0.27395,0.00015,21.29637]
[1780236569971,33.71,73753.75,0.4,-0.27384,0.00015,21.2924]
[1780236571276,33.71,73754.26,0.4,-0.27377,0.00015,21.28974]
[1780236577112,33.72,73754.55,0.4,-0.27374,0.00015,21.28602]
[1780236582414,33.72,73756.09,0.4,-0.27353,0.00015,21.27821]
[1780236584161,33.73,73767.61,0.4,-0.27177,0.00015,21.21362]
[1780236589428,33.73,73765.87,0.4,-0.27207,0.00015,21.22465]
[1780236591922,33.73,73764.13,0.4,-0.27235,0.00015,21.23534]
[1780236593143,33.74,73764.17,0.4,-0.27236,0.00015,21.23537]
[1780236595621,33.74,73754.97,0.4,-0.27378,0.00015,21.28788]
[1780236601280,33.74,73754.0,0.4,-0.27397,0.00015,21.29459]
[1780236606314,33.75,73753.43,0.4,-0.27408,0.00015,21.29869]
[1780236611350,33.75,73754.03,0.4,-0.27401,0.00015,21.29618]
[1780236617574,33.75,73753.15,0.4,-0.27416,0.00015,21.30184]
[1780236618800,33.76,73753.63,0.4,-0.2741,0.00015,21.29965]
[1780236618837,33.76,73753.63,0.4,-0.2741,0.00015,21.29965]
[1780236618908,33.76,73753.63,0.4,-0.2741,0.00015,21.29965]
[1780236620230,33.76,73750.56,0.4,-0.27458,0.00015,21.31712]
[1780236625448,33.76,73750.24,0.4,-0.27465,0.00015,21.3199]
[1780236632325,33.76,73752.7,0.4,-0.27429,0.00015,21.30659]
[1780236641562,33.77,73752.58,0.4,-0.27434,0.00015,21.30568]
[1780236646597,33.78,73753.16,0.4,-0.27427,0.00015,21.30315]
[1780236651632,33.78,73752.23,0.4,-0.27443,0.00015,21.30911]
[1780236653896,33.78,73752.5,0.4,-0.27439,0.00015,21.30787]
[1780236656963,33.78,73752.52,0.4,-0.2744,0.00015,21.30827]
[1780236662709,33.79,73752.83,0.4,-0.27438,0.00015,21.30741]
[1780236667744,33.79,73752.84,0.4,-0.2744,0.00015,21.30806]
[1780236672773,33.79,73752.93,0.4,-0.27439,0.00015,21.3077]
[1780236678822,33.8,73753.11,0.4,-0.2744,0.00015,21.30808]
[1780236683857,33.8,73753.54,0.4,-0.27435,0.00015,21.30636]
[1780236684961,33.8,73753.54,0.4,-0.27435,0.00015,21.30636]
[1780236690906,33.81,73754.11,0.4,-0.27429,0.00015,21.30435]
[1780236692499,33.81,73754.11,0.4,-0.27429,0.00015,21.30435]
[1780236693556,33.81,73753.9,0.4,-0.27431,0.00015,21.30227]
[1780236694502,33.81,73753.74,0.4,-0.27434,0.00015,21.30331]
[1780236695305,33.81,73752.97,0.4,-0.27446,0.00015,21.30778]
[1780236697459,33.81,73753.91,0.4,-0.27432,0.00015,21.30267]
[1780236698877,33.81,73753.94,0.4,-0.27432,0.00015,21.30278]
[1780236703998,33.82,73756.54,0.4,-0.27395,0.00015,21.28925]
[1780236709032,33.82,73756.86,0.4,-0.27392,0.00015,21.2882]
[1780236712150,33.82,73756.86,0.4,-0.27393,0.00015,21.28849]
[1780236718095,33.83,73760.89,0.4,-0.27334,0.00015,21.26715]
[1780236721290,33.83,73757.83,0.4,-0.27382,0.00015,21.2848]
[1780236724690,33.83,73751.67,0.4,-0.27479,0.00015,21.3199]
[1780236725154,33.83,73739.32,0.4,-0.2767,0.00015,21.38923]
[1780236727191,33.84,73737.36,0.4,-0.27701,0.00015,21.40023]
[1780236733210,33.84,73737.58,0.4,-0.27699,0.00015,21.39953]
[1780236738244,33.84,73742.31,0.4,-0.27627,0.00015,21.37368]
[1780236743280,33.84,73742.64,0.4,-0.27623,0.00015,21.37243]
[1780236743914,33.84,73742.64,0.4,-0.27623,0.00015,21.37243]
[1780236750329,33.85,73742.99,0.4,-0.2762,0.00015,21.37135]
[1780236755826,33.85,73743.35,0.4,-0.27613,0.00015,21.36623]
[1780236761772,33.85,73740.08,0.4,-0.27666,0.00015,21.38519]
[1780236762709,33.85,73730.63,0.4,-0.27813,0.00016,21.43791]
[1780236762933,33.85,73730.63,0.4,-0.27813,0.00016,21.43791]
[1780236762982,33.85,73730.63,0.4,-0.27813,0.00016,21.43791]
[1780236763563,33.85,73730.63,0.4,-0.27813,0.00016,21.43791]
[1780236763608,33.85,73724.36,0.4,-0.2791,0.00016,21.47265]
[1780236764300,33.85,73724.36,0.4,-0.2791,0.00016,21.47265]
[1780236764541,33.85,73724.36,0.4,-0.2791,0.00016,21.47265]
[1780236768074,33.86,73722.3,0.4,-0.27943,0.00016,21.48435]
[1780236771414,33.86,73722.2,0.4,-0.27945,0.00016,21.48509]
[1780236771596,33.86,73722.2,0.4,-0.27945,0.00016,21.48509]
[1780236771627,33.86,73722.2,0.4,-0.27945,0.00016,21.48509]
[1780236775504,33.86,73713.58,0.4,-0.2808,0.00016,21.53263]
[1780236780540,33.86,73710.82,0.4,-0.28123,0.00016,21.54776]
[1780236781967,33.86,73710.88,0.4,-0.28122,0.00016,21.54742]
[1780236782554,33.86,73711.28,0.4,-0.28116,0.00016,21.54523]
[1780236787589,33.86,73711.38,0.4,-0.28114,0.00016,21.54479]
[1780236792688,33.86,73711.32,0.4,-0.28115,0.00016,21.54514]
[1780236795420,33.86,73702.26,0.4,-0.28257,0.00016,21.59471]
[1780236803701,33.86,73701.77,0.4,-0.28264,0.00016,21.59703]
[1780236810750,33.85,73702.22,0.4,-0.28256,0.00016,21.59428]
[1780236815959,33.85,73702.64,0.4,-0.28247,0.00016,21.58824]
[1780236815785,33.85,73693.96,0.4,-0.28382,0.00016,21.63543]
[1780236821195,33.85,73690.23,0.4,-0.2844,0.00016,21.65538]
[1780236824777,33.85,73683.78,0.4,-0.28541,0.00016,21.68996]
[1780236824873,33.85,73683.78,0.4,-0.28541,0.00016,21.68996]
[1780236824972,33.85,73681.28,0.4,-0.2858,0.00016,21.70335]
[1780236826443,33.85,73678.41,0.4,-0.28625,0.00016,21.71873]
[1780236832201,33.85,73674.8,0.4,-0.28681,0.00016,21.73778]
[1780236834116,33.85,73675.96,0.4,-0.28662,0.00016,21.73136]
[1780236837346,33.85,73675.44,0.4,-0.2867,0.00016,21.73397]
[1780236842976,33.84,73676.57,0.4,-0.28651,0.00016,21.72753]
[1780236846539,33.84,73675.38,0.4,-0.28669,0.00016,21.73387]
[1780236852537,33.84,73675.59,0.4,-0.28665,0.00016,21.73237]
[1780236854615,33.84,73675.36,0.4,-0.28668,0.00016,21.7335]
[1780236857045,33.84,73675.32,0.4,-0.28669,0.00016,21.73361]
[1780236859517,33.84,73675.32,0.4,-0.28668,0.00016,21.73343]
[1780236866137,33.84,73673.79,0.4,-0.28691,0.00016,21.74123]
[1780236867743,33.84,73673.79,0.4,-0.28691,0.00016,21.74123]
[1780236868510,33.84,73673.19,0.4,-0.287,0.00016,21.74434]
[1780236868520,33.84,73673.19,0.4,-0.287,0.00016,21.74434]
[1780236868562,33.84,73673.19,0.4,-0.287,0.00016,21.74434]
[1780236868654,33.84,73673.19,0.4,-0.287,0.00016,21.74434]
[1780236868659,33.84,73673.19,0.4,-0.287,0.00016,21.74434]
[1780236868800,33.84,73673.19,0.4,-0.287,0.00016,21.74434]
[1780236868815,33.84,73673.19,0.4,-0.287,0.00016,21.74434]
[1780236869364,33.84,73671.69,0.4,-0.28724,0.00016,21.75232]
[1780236869762,33.84,73662.99,0.4,-0.28861,0.00016,21.79876]
[1780236870548,33.84,73662.99,0.4,-0.28861,0.00016,21.79876]
[1780236870696,33.84,73662.99,0.4,-0.28861,0.00016,21.79876]
[1780236872476,33.84,73658.65,0.4,-0.28927,0.00016,21.81804]
[1780236872759,33.84,73658.65,0.4,-0.28927,0.00016,21.81804]
[1780236872813,33.84,73658.65,0.4,-0.28927,0.00016,21.81804]
[1780236872858,33.84,73658.65,0.4,-0.28927,0.00016,21.81804]
[1780236873512,33.84,73658.76,0.4,-0.28925,0.00016,21.81732]
[1780236873742,33.83,73667.35,0.4,-0.28788,0.00016,21.77138]
[1780236875035,33.83,73667.35,0.4,-0.28788,0.00016,21.77138]
[1780236875377,33.83,73674.59,0.4,-0.28674,0.00016,21.73259]
[1780236875564,33.83,73674.59,0.4,-0.28674,0.00016,21.73259]
[1780236876450,33.83,73674.41,0.4,-0.28677,0.00016,21.73341]
[1780236877557,33.83,73674.42,0.4,-0.28676,0.00016,21.7333]
[1780236877775,33.83,73682.51,0.4,-0.28549,0.00016,21.68967]
[1780236880292,33.83,73687.78,0.4,-0.28466,0.00016,21.66112]
[1780236880435,33.83,73687.78,0.4,-0.28466,0.00016,21.66112]
[1780236880531,33.83,73688.05,0.4,-0.28461,0.00016,21.65965]
[1780236882755,33.83,73696.85,0.4,-0.28323,0.00016,21.6118]
[1780236884679,33.83,73696.64,0.4,-0.28326,0.00016,21.61294]
[1780236887283,33.83,73693.62,0.4,-0.28373,0.00016,21.6293]
[1780236887285,33.83,73693.5,0.4,-0.28375,0.00016,21.62992]
[1780236888292,33.83,73685.67,0.4,-0.28498,0.00016,21.67236]
[1780236893231,33.83,73686.4,0.4,-0.28486,0.00016,21.66824]
[1780236893508,33.83,73686.4,0.4,-0.28486,0.00016,21.66824]
[1780236893711,33.83,73686.4,0.4,-0.28486,0.00016,21.66824]
[1780236893905,33.83,73686.4,0.4,-0.28486,0.00016,21.66824]
[1780236894040,33.83,73686.4,0.4,-0.28486,0.00016,21.66824]
[1780236893918,33.83,73671.72,0.4,-0.28717,0.00016,21.74727]
[1780236894305,33.83,73671.72,0.4,-0.28717,0.00016,21.74727]
[1780236894373,33.83,73671.72,0.4,-0.28717,0.00016,21.74727]
[1780236894525,33.83,73671.72,0.4,-0.28717,0.00016,21.74727]
[1780236894767,33.83,73671.72,0.4,-0.28717,0.00016,21.74727]
[1780236894825,33.83,73617.84,0.4,-0.29573,0.00016,22.03122]
[1780236895098,33.83,73617.84,0.4,-0.29573,0.00016,22.03122]
[1780236895950,33.83,73617.84,0.4,-0.29573,0.00016,22.03122]
[1780236895991,33.81,73608.22,0.4,-0.29718,0.00016,22.07776]
[1780236896258,33.81,73608.22,0.4,-0.29718,0.00016,22.07776]
[1780236896352,33.81,73609.43,0.4,-0.29699,0.00016,22.07152]
[1780236897272,33.81,73609.43,0.4,-0.29699,0.00016,22.07152]
[1780236900909,33.81,73612.72,0.4,-0.29645,0.00016,22.05397]
[1780236901390,33.81,73632.6,0.4,-0.29326,0.00016,21.95049]
[1780236902615,33.81,73632.6,0.4,-0.29326,0.00016,21.95049]
[1780236903043,33.81,73640.58,0.4,-0.29199,0.00016,21.90865]
[1780236903625,33.81,73640.58,0.4,-0.29199,0.00016,21.90865]
[1780236905123,33.81,73631.84,0.4,-0.29339,0.00016,21.9547]
[1780236905141,33.81,73631.84,0.4,-0.29339,0.00016,21.9547]
[1780236906663,33.81,73631.75,0.4,-0.29341,0.00016,21.95523]
[1780236908439,33.81,73643.84,0.4,-0.29149,0.00016,21.89188]
[1780236910513,33.81,73640.54,0.4,-0.29202,0.00016,21.90938]
[1780236911647,33.81,73642.28,0.4,-0.29174,0.00016,21.90031]
[1780236911652,33.81,73642.28,0.4,-0.29174,0.00016,21.90031]
[1780236911744,33.81,73642.96,0.4,-0.29164,0.00016,21.89683]
[1780236912639,33.81,73642.96,0.4,-0.29164,0.00016,21.89683]
[1780236912732,33.81,73642.96,0.4,-0.29164,0.00016,21.89683]
[1780236913155,33.81,73642.72,0.4,-0.29167,0.00016,21.89806]
[1780236914505,33.81,73648.12,0.4,-0.29081,0.00016,21.86951]
[1780236915450,33.81,73652.49,0.4,-0.29011,0.00016,21.84619]
[1780236915603,33.81,73652.49,0.4,-0.29011,0.00016,21.84619]
[1780236915659,33.81,73652.49,0.4,-0.29011,0.00016,21.84619]
[1780236915781,33.81,73652.49,0.4,-0.29011,0.00016,21.84619]
[1780236916736,33.81,73656.75,0.4,-0.28943,0.00016,21.82341]
[1780236916769,33.81,73668.7,0.4,-0.28754,0.00016,21.75949]
[1780236919436,33.81,73665.54,0.4,-0.28803,0.00016,21.77625]
[1780236919975,33.81,73665.54,0.4,-0.28803,0.00016,21.77625]
[1780236921015,33.81,73666.32,0.4,-0.28791,0.00016,21.77198]
[1780236921687,33.81,73667.47,0.4,-0.28772,0.00016,21.76569]
[1780236923098,33.81,73668.28,0.4,-0.28759,0.00016,21.76122]
[1780236923149,33.81,73668.94,0.4,-0.28748,0.00016,21.7576]
[1780236923545,33.81,73672.02,0.4,-0.287,0.00016,21.74101]
[1780236925043,33.81,73682.16,0.4,-0.28539,0.00016,21.68626]
[1780236927615,33.81,73683.22,0.4,-0.28522,0.00016,21.68038]
[1780236932942,33.8,73680.68,0.4,-0.28559,0.00016,21.69006]
[1780236934101,33.8,73676.99,0.4,-0.28617,0.00016,21.70987]
[1780236937977,33.8,73673.32,0.4,-0.28673,0.00016,21.72913]
[1780236938078,33.8,73674.56,0.4,-0.28653,0.00016,21.72233]
[1780236938233,33.8,73674.56,0.4,-0.28653,0.00016,21.72233]
[1780236938251,33.8,73674.56,0.4,-0.28653,0.00016,21.72233]
[1780236938342,33.8,73674.56,0.4,-0.28653,0.00016,21.72233]
[1780236938390,33.8,73674.56,0.4,-0.28653,0.00016,21.72233]
[1780236939657,33.8,73667.14,0.4,-0.2877,0.00016,21.76205]
[1780236942017,33.8,73666.27,0.4,-0.28784,0.00016,21.76662]
[1780236942321,33.8,73666.66,0.4,-0.28777,0.00016,21.76442]
[1780236942376,33.8,73666.66,0.4,-0.28777,0.00016,21.76442]
[1780236942415,33.8,73666.66,0.4,-0.28777,0.00016,21.76442]
[1780236942544,33.8,73666.66,0.4,-0.28777,0.00016,21.76442]
[1780236942736,33.8,73666.66,0.4,-0.28777,0.00016,21.76442]
[1780236942903,33.8,73661.84,0.4,-0.28853,0.00016,21.7901]
[1780236944328,33.8,73657.57,0.4,-0.28921,0.00016,21.81306]
[1780236949727,33.8,73645.65,0.4,-0.29113,0.00016,21.87721]
[1780236952834,33.8,73642.03,0.4,-0.29171,0.00016,21.89651]
[1780236952899,33.8,73638.24,0.4,-0.29232,0.00016,21.91656]
[1780236953234,33.8,73638.24,0.4,-0.29232,0.00016,21.91656]
[1780236954121,33.8,73638.24,0.4,-0.29232,0.00016,21.91656]
[1780236953755,33.8,73634.11,0.4,-0.29298,0.00016,21.93824]
[1780236955174,33.8,73631.57,0.4,-0.29339,0.00016,21.9516]
[1780236960844,33.81,73629.24,0.4,-0.29376,0.00016,21.96396]
[1780236960964,33.81,73629.24,0.4,-0.29376,0.00016,21.96396]
[1780236961812,33.81,73617.3,0.4,-0.29567,0.00016,22.02616]
[1780236965603,33.81,73615.34,0.4,-0.29598,0.00016,22.03622]
[1780236965778,33.81,73615.34,0.4,-0.29598,0.00016,22.03622]
[1780236969957,33.8,73607.67,0.4,-0.29721,0.00016,22.07564]
[1780236970002,33.8,73607.67,0.4,-0.29721,0.00016,22.07564]
[1780236970158,33.8,73607.67,0.4,-0.29721,0.00016,22.07564]
[1780236970848,33.8,73606.56,0.4,-0.29739,0.00016,22.08129]
[1780236970879,33.8,73595.05,0.4,-0.29924,0.00016,22.14026]
[1780236972293,33.8,73594.38,0.4,-0.29934,0.00016,22.14355]
[1780236974202,33.8,73594.48,0.4,-0.29932,0.00016,22.14278]
[1780236974560,33.8,73594.48,0.4,-0.29932,0.00016,22.14278]
[1780236974810,33.8,73594.48,0.4,-0.29932,0.00016,22.14278]
[1780236975410,33.8,73588.1,0.4,-0.30034,0.00016,22.17516]
[1780236980551,33.8,73591.67,0.4,-0.29974,0.00016,22.15626]
[1780236982842,33.79,73584.29,0.4,-0.30093,0.00016,22.1935]
[1780236983196,33.79,73582.44,0.4,-0.30122,0.00016,22.20263]
[1780236983539,33.79,73582.44,0.4,-0.30122,0.00016,22.20263]
[1780236984056,33.79,73582.44,0.4,-0.30122,0.00016,22.20263]
[1780236984558,33.79,73578.04,0.4,-0.30192,0.00016,22.2247]
[1780236986574,33.79,73572.86,0.4,-0.30275,0.00016,22.25038]
[1780236992027,33.78,73572.88,0.4,-0.30268,0.00016,22.24528]
[1780236997062,33.77,73582.09,0.4,-0.30116,0.00016,22.19767]
[1780236999950,33.77,73582.02,0.4,-0.30116,0.00016,22.19766]
[1780237001438,33.77,73591.31,0.4,-0.29964,0.00016,22.15002]
[1780237001869,33.77,73591.31,0.4,-0.29964,0.00016,22.15002]
[1780237001910,33.77,73591.31,0.4,-0.29964,0.00016,22.15002]
[1780237001919,33.77,73591.31,0.4,-0.29964,0.00016,22.15002]
[1780237001961,33.77,73591.31,0.4,-0.29964,0.00016,22.15002]
[1780237001986,33.77,73591.31,0.4,-0.29964,0.00016,22.15002]
[1780237002097,33.77,73601.93,0.4,-0.29793,0.00016,22.09544]
[1780237002920,33.77,73601.93,0.4,-0.29793,0.00016,22.09544]
[1780237002985,33.77,73601.93,0.4,-0.29793,0.00016,22.09544]
[1780237004932,33.77,73596.84,0.4,-0.29874,0.00016,22.12137]
[1780237004992,33.77,73596.84,0.4,-0.29874,0.00016,22.12137]
[1780237005118,33.77,73589.52,0.4,-0.29992,0.00016,22.15868]
[1780237006772,33.77,73586.29,0.4,-0.30044,0.00016,22.17501]
[1780237006890,33.77,73586.29,0.4,-0.30044,0.00016,22.17501]
[1780237007209,33.77,73586.29,0.4,-0.30044,0.00016,22.17501]
[1780237007213,33.77,73586.29,0.4,-0.30044,0.00016,22.17501]
[1780237007132,33.77,73596.61,0.4,-0.29877,0.00016,22.12215]
[1780237007522,33.77,73596.61,0.4,-0.29877,0.00016,22.12215]
[1780237008805,33.76,73602.48,0.4,-0.29782,0.00016,22.09182]
[1780237013508,33.76,73605.96,0.4,-0.29724,0.00016,22.07337]
[1780237013599,33.76,73605.96,0.4,-0.29724,0.00016,22.07337]
[1780237017430,33.76,73614.59,0.4,-0.29584,0.00016,22.02843]
[1780237019063,33.76,73615.86,0.4,-0.29564,0.00016,22.02179]
[1780237024253,33.76,73620.91,0.4,-0.29482,0.00016,21.99521]
[1780237028957,33.76,73618.77,0.4,-0.29516,0.00016,22.00629]
[1780237034329,33.76,73604.67,0.4,-0.29742,0.00016,22.07905]
[1780237035336,33.76,73595.72,0.4,-0.29886,0.00016,22.12506]
[1780237036732,33.76,73595.72,0.4,-0.29886,0.00016,22.12506]
[1780237042385,33.75,73592.73,0.4,-0.29931,0.00016,22.1393]
[1780237044318,33.75,73593.12,0.4,-0.29924,0.00016,22.13715]
[1780237044495,33.75,73593.12,0.4,-0.29924,0.00016,22.13715]
[1780237050442,33.74,73594.06,0.4,-0.29906,0.00016,22.13133]
[1780237054940,33.74,73596.09,0.4,-0.2987,0.00016,22.11695]
[1780237060512,33.74,73598.93,0.4,-0.29822,0.00016,22.10156]
[1780237065547,33.73,73602.47,0.4,-0.29763,0.00016,22.08286]
[1780237070582,33.73,73603.0,0.4,-0.29754,0.00016,22.0797]
[1780237075925,33.73,73600.34,0.4,-0.29795,0.00016,22.09303]
[1780237080689,33.73,73600.59,0.4,-0.2979,0.00016,22.09123]
[1780237082668,33.72,73590.62,0.4,-0.2995,0.00016,22.14206]
[1780237083665,33.72,73590.62,0.4,-0.2995,0.00016,22.14206]
[1780237083769,33.72,73590.62,0.4,-0.2995,0.00016,22.14206]
[1780237083918,33.72,73590.62,0.4,-0.2995,0.00016,22.14206]
[1780237089717,33.72,73590.46,0.4,-0.29949,0.00016,22.14185]
[1780237093852,33.71,73591.69,0.4,-0.29928,0.00016,22.13513]
[1780237093893,33.71,73591.69,0.4,-0.29928,0.00016,22.13513]
[1780237094216,33.71,73591.69,0.4,-0.29928,0.00016,22.13513]
[1780237093998,33.71,73583.6,0.4,-0.30059,0.00016,22.17632]
[1780237094678,33.71,73583.6,0.4,-0.30059,0.00016,22.17632]
[1780237095177,33.71,73583.6,0.4,-0.30059,0.00016,22.17632]
[1780237095257,33.71,73583.6,0.4,-0.30059,0.00016,22.17632]
[1780237095236,33.71,73499.43,0.4,-0.31436,0.00017,22.59201]
[1780237095478,33.71,73499.43,0.4,-0.31436,0.00017,22.59201]
[1780237095785,33.71,73499.43,0.4,-0.31436,0.00017,22.59201]
[1780237095943,33.71,73499.43,0.4,-0.31436,0.00017,22.59201]
[1780237096175,33.7,73440.52,0.4,-0.32413,0.00017,22.86593]
[1780237096396,33.7,73440.52,0.4,-0.32413,0.00017,22.86593]
[1780237097212,33.7,73440.52,0.4,-0.32413,0.00017,22.86593]
[1780237097251,33.7,73440.52,0.4,-0.32413,0.00017,22.86593]
[1780237097257,33.7,73440.52,0.4,-0.32413,0.00017,22.86593]
[1780237097200,33.67,73425.35,0.4,-0.32653,0.00017,22.93033]
[1780237097380,33.67,73425.35,0.4,-0.32653,0.00017,22.93033]
[1780237097529,33.67,73425.35,0.4,-0.32653,0.00017,22.93033]
[1780237097591,33.67,73425.35,0.4,-0.32653,0.00017,22.93033]
[1780237097718,33.67,73425.35,0.4,-0.32653,0.00017,22.93033]
[1780237097851,33.67,73425.35,0.4,-0.32653,0.00017,22.93033]
[1780237098265,33.67,73425.35,0.4,-0.32653,0.00017,22.93033]
[1780237098301,33.67,73448.65,0.4,-0.3226,0.00017,22.82379]
[1780237098783,33.66,73462.04,0.4,-0.32035,0.00017,22.76149]
[1780237099900,33.66,73462.04,0.4,-0.32035,0.00017,22.76149]
[1780237101698,33.66,73469.66,0.4,-0.31907,0.00017,22.72572]
[1780237101799,33.66,73469.66,0.4,-0.31907,0.00017,22.72572]
[1780237101806,33.66,73494.48,0.4,-0.31494,0.00017,22.60826]
[1780237102811,33.66,73495.61,0.4,-0.31475,0.00017,22.60288]
[1780237103773,33.66,73495.61,0.4,-0.31475,0.00017,22.60288]
[1780237104091,33.66,73495.61,0.4,-0.31475,0.00017,22.60288]
[1780237104195,33.66,73495.61,0.4,-0.31475,0.00017,22.60288]
[1780237105240,33.66,73497.43,0.4,-0.31445,0.00017,22.59421]
[1780237105267,33.66,73506.35,0.4,-0.31298,0.00017,22.55139]
[1780237106138,33.66,73506.35,0.4,-0.31298,0.00017,22.55139]
[1780237106162,33.66,73506.35,0.4,-0.31298,0.00017,22.55139]
[1780237106836,33.66,73507.42,0.4,-0.3128,0.00017,22.54632]
[1780237108986,33.66,73505.98,0.4,-0.31305,0.00017,22.55344]
[1780237110350,33.67,73508.3,0.4,-0.31267,0.00017,22.54243]
[1780237110409,33.67,73508.3,0.4,-0.31267,0.00017,22.54243]
[1780237110617,33.67,73508.3,0.4,-0.31267,0.00017,22.54243]
[1780237110944,33.67,73508.3,0.4,-0.31267,0.00017,22.54243]
[1780237111041,33.67,73520.85,0.4,-0.31058,0.00016,22.47812]
[1780237111505,33.67,73520.85,0.4,-0.31058,0.00016,22.47812]
[1780237112551,33.67,73516.64,0.4,-0.31128,0.00016,22.49878]
[1780237112568,33.67,73516.64,0.4,-0.31128,0.00016,22.49878]
[1780237114216,33.67,73516.89,0.4,-0.31124,0.00016,22.49771]
[1780237114292,33.67,73519.44,0.4,-0.31083,0.00016,22.48545]
[1780237114539,33.67,73519.44,0.4,-0.31083,0.00016,22.48545]
[1780237114895,33.67,73519.67,0.4,-0.31079,0.00016,22.48424]
[1780237119930,33.67,73520.93,0.4,-0.31061,0.00016,22.47898]
[1780237120963,33.67,73520.93,0.4,-0.31061,0.00016,22.47898]
[1780237121054,33.67,73520.93,0.4,-0.31061,0.00016,22.47898]
[1780237121077,33.67,73520.93,0.4,-0.31061,0.00016,22.47898]
[1780237121944,33.68,73496.48,0.4,-0.31466,0.00017,22.59736]
[1780237122952,33.68,73486.86,0.4,-0.31625,0.00017,22.64324]
[1780237123702,33.68,73486.86,0.4,-0.31625,0.00017,22.64324]
[1780237126566,33.68,73483.86,0.4,-0.31675,0.00017,22.65744]
[1780237127840,33.68,73486.11,0.4,-0.31638,0.00017,22.64679]
[1780237127896,33.68,73486.11,0.4,-0.31638,0.00017,22.64679]
[1780237128975,33.68,73488.09,0.4,-0.31605,0.00017,22.6374]
[1780237129798,33.68,73487.8,0.4,-0.3161,0.00017,22.6388]
[1780237131725,33.68,73481.29,0.4,-0.31718,0.00017,22.66964]
[1780237131945,33.68,73481.29,0.4,-0.31718,0.00017,22.66964]
[1780237132063,33.68,73481.29,0.4,-0.31718,0.00017,22.66964]
[1780237132197,33.68,73481.29,0.4,-0.31718,0.00017,22.66964]
[1780237132222,33.68,73481.29,0.4,-0.31718,0.00017,22.66964]
[1780237132243,33.68,73476.5,0.4,-0.31797,0.00017,22.69208]
[1780237133102,33.68,73476.5,0.4,-0.31797,0.00017,22.69208]
[1780237133162,33.68,73476.5,0.4,-0.31797,0.00017,22.69208]
[1780237133190,33.68,73459.16,0.4,-0.32087,0.00017,22.77326]
[1780237133418,33.68,73459.16,0.4,-0.32087,0.00017,22.77326]
[1780237134573,33.68,73459.1,0.4,-0.32088,0.00017,22.77365]
[1780237135041,33.68,73442.29,0.4,-0.3237,0.00017,22.85113]
[1780237136052,33.68,73429.08,0.4,-0.32593,0.00017,22.91138]
[1780237136709,33.68,73429.08,0.4,-0.32593,0.00017,22.91138]
[1780237137328,33.68,73436.64,0.4,-0.32467,0.00017,22.87734]
[1780237138283,33.68,73436.64,0.4,-0.32467,0.00017,22.87734]
[1780237138322,33.69,73444.75,0.4,-0.32331,0.00017,22.84058]
[1780237140304,33.69,73443.0,0.4,-0.32362,0.00017,22.84885]
[1780237140324,33.69,73443.0,0.4,-0.32362,0.00017,22.84885]
[1780237140334,33.69,73440.07,0.4,-0.32412,0.00017,22.86244]
[1780237140944,33.69,73440.07,0.4,-0.32412,0.00017,22.86244]
[1780237141265,33.69,73440.07,0.4,-0.32412,0.00017,22.86244]
[1780237141637,33.69,73437.45,0.4,-0.32456,0.00017,22.87461]
[1780237142054,33.69,73437.45,0.4,-0.32456,0.00017,22.87461]
[1780237142112,33.69,73437.45,0.4,-0.32456,0.00017,22.87461]
[1780237142203,33.69,73449.12,0.4,-0.32262,0.00017,22.82151]
[1780237143101,33.69,73461.06,0.4,-0.32062,0.00017,22.76646]
[1780237146334,33.69,73460.66,0.4,-0.3207,0.00017,22.76853]
[1780237146992,33.7,73460.92,0.4,-0.32066,0.00017,22.76744]
[1780237147150,33.7,73446.5,0.4,-0.32307,0.00017,22.83402]
[1780237150153,33.7,73439.61,0.4,-0.32424,0.00017,22.86592]
[1780237152723,33.7,73441.01,0.4,-0.32402,0.00017,22.85981]
[1780237153238,33.7,73441.01,0.4,-0.32402,0.00017,22.85981]
[1780237157831,33.7,73439.82,0.4,-0.32422,0.00017,22.86544]
[1780237158217,33.7,73447.17,0.4,-0.32299,0.00017,22.83187]
[1780237158802,33.7,73447.17,0.4,-0.32299,0.00017,22.83187]
[1780237160472,33.7,73439.39,0.4,-0.3243,0.00017,22.86747]
[1780237160635,33.7,73439.39,0.4,-0.3243,0.00017,22.86747]
[1780237161222,33.7,73439.39,0.4,-0.3243,0.00017,22.86747]
[1780237161236,33.7,73439.39,0.4,-0.3243,0.00017,22.86747]
[1780237166752,33.7,73441.08,0.4,-0.32402,0.00017,22.85987]
[1780237166898,33.7,73441.08,0.4,-0.32402,0.00017,22.85987]
[1780237166975,33.7,73441.08,0.4,-0.32402,0.00017,22.85987]
[1780237167022,33.7,73441.08,0.4,-0.32402,0.00017,22.85987]
[1780237167032,33.7,73441.08,0.4,-0.32402,0.00017,22.85987]
[1780237167113,33.7,73441.08,0.4,-0.32402,0.00017,22.85987]
[1780237167380,33.7,73441.08,0.4,-0.32402,0.00017,22.85987]
[1780237167291,33.7,73468.06,0.4,-0.31951,0.00017,22.73548]
[1780237167694,33.7,73468.06,0.4,-0.31951,0.00017,22.73548]
[1780237167699,33.7,73468.06,0.4,-0.31951,0.00017,22.73548]
[1780237167867,33.7,73468.06,0.4,-0.31951,0.00017,22.73548]
[1780237168291,33.7,73476.17,0.4,-0.31815,0.00017,22.69742]
[1780237168842,33.7,73476.17,0.4,-0.31815,0.00017,22.69742]
[1780237174333,33.7,73469.16,0.4,-0.31929,0.00017,22.72643]
[1780237176716,33.7,73468.13,0.4,-0.31945,0.00017,22.73106]
[1780237177487,33.7,73467.78,0.4,-0.31951,0.00017,22.7326]
[1780237183396,33.69,73462.85,0.4,-0.32031,0.00017,22.75496]
[1780237185008,33.69,73462.59,0.4,-0.32035,0.00017,22.75606]
[1780237185417,33.69,73449.78,0.4,-0.32249,0.00017,22.81514]
[1780237190291,33.69,73448.87,0.4,-0.32263,0.00017,22.81906]
[1780237195023,33.69,73458.71,0.4,-0.32096,0.00017,22.77297]
[1780237195464,33.69,73458.71,0.4,-0.32096,0.00017,22.77297]
[1780237197739,33.69,73458.28,0.4,-0.32103,0.00017,22.7749]
[1780237197749,33.69,73458.28,0.4,-0.32103,0.00017,22.7749]
[1780237197856,33.69,73458.28,0.4,-0.32103,0.00017,22.7749]
[1780237197951,33.68,73458.47,0.4,-0.321,0.00017,22.77388]
[1780237198508,33.68,73473.8,0.4,-0.31843,0.00017,22.70228]
[1780237199515,33.68,73483.11,0.4,-0.31689,0.00017,22.65844]
[1780237201529,33.68,73468.09,0.4,-0.31939,0.00017,22.729]
[1780237202952,33.68,73468.09,0.4,-0.31939,0.00017,22.729]
[1780237202965,33.68,73468.09,0.4,-0.31939,0.00017,22.729]
[1780237203135,33.68,73460.08,0.4,-0.32072,0.00017,22.76617]
[1780237203686,33.68,73460.08,0.4,-0.32072,0.00017,22.76617]
[1780237203934,33.68,73448.63,0.4,-0.32264,0.00017,22.81913]
[1780237205284,33.68,73464.89,0.4,-0.31991,0.00017,22.74375]
[1780237206291,33.68,73474.77,0.4,-0.31827,0.00017,22.69763]
[1780237209592,33.68,73466.87,0.4,-0.31958,0.00017,22.73446]
[1780237212114,33.68,73468.16,0.4,-0.31936,0.00017,22.72835]
[1780237214627,33.68,73477.61,0.4,-0.31778,0.00017,22.68383]
[1780237217895,33.68,73478.63,0.4,-0.31761,0.00017,22.67896]
[1780237218655,33.68,73469.11,0.4,-0.31919,0.00017,22.72357]
[1780237223689,33.68,73471.26,0.4,-0.31882,0.00017,22.71311]
[1780237227718,33.67,73463.67,0.4,-0.32008,0.00017,22.74826]
[1780237232753,33.67,73464.73,0.4,-0.31986,0.00017,22.73934]
[1780237237790,33.67,73466.63,0.4,-0.31954,0.00017,22.73013]
[1780237238002,33.67,73466.63,0.4,-0.31954,0.00017,22.73013]
[1780237238199,33.67,73466.63,0.4,-0.31954,0.00017,22.73013]
[1780237240090,33.67,73474.43,0.4,-0.31823,0.00017,22.69344]
[1780237244596,33.66,73470.44,0.4,-0.31888,0.00017,22.71185]
[1780237249796,33.66,73473.54,0.4,-0.31834,0.00017,22.69663]
[1780237252998,33.66,73478.99,0.4,-0.31744,0.00017,22.67093]
[1780237253013,33.66,73478.99,0.4,-0.31744,0.00017,22.67093]
[1780237253246,33.66,73478.99,0.4,-0.31744,0.00017,22.67093]
[1780237253505,33.66,73478.99,0.4,-0.31744,0.00017,22.67093]
[1780237253337,33.66,73490.55,0.4,-0.31551,0.00017,22.61611]
[1780237254502,33.66,73490.55,0.4,-0.31551,0.00017,22.61611]
[1780237254467,33.66,73500.02,0.4,-0.31394,0.00017,22.57082]
[1780237254666,33.66,73500.02,0.4,-0.31394,0.00017,22.57082]
[1780237254683,33.66,73500.02,0.4,-0.31394,0.00017,22.57082]
[1780237254860,33.66,73500.02,0.4,-0.31394,0.00017,22.57082]
[1780237255411,33.66,73500.02,0.4,-0.31394,0.00017,22.57082]
[1780237255262,33.66,73507.66,0.4,-0.31268,0.00017,22.53407]
[1780237255842,33.66,73507.66,0.4,-0.31268,0.00017,22.53407]
[1780237256697,33.66,73513.11,0.4,-0.31178,0.00017,22.50771]
[1780237260885,33.66,73512.29,0.4,-0.31192,0.00017,22.51188]
[1780237261013,33.66,73512.29,0.4,-0.31192,0.00017,22.51188]
[1780237262102,33.66,73515.74,0.4,-0.31135,0.00016,22.49517]
[1780237262203,33.66,73522.85,0.4,-0.31018,0.00016,22.46039]
[1780237263940,33.66,73517.2,0.4,-0.31111,0.00016,22.48803]
[1780237265112,33.66,73515.98,0.4,-0.31132,0.00016,22.49403]
[1780237265326,33.66,73515.98,0.4,-0.31132,0.00016,22.49403]
[1780237265428,33.66,73523.81,0.4,-0.31002,0.00016,22.45574]
[1780237265824,33.66,73523.81,0.4,-0.31002,0.00016,22.45574]
[1780237265989,33.66,73532.38,0.4,-0.30861,0.00016,22.41359]
[1780237267194,33.66,73532.38,0.4,-0.30861,0.00016,22.41359]
[1780237267291,33.66,73532.38,0.4,-0.30861,0.00016,22.41359]
[1780237267354,33.66,73532.38,0.4,-0.30861,0.00016,22.41359]
[1780237267371,33.66,73532.38,0.4,-0.30861,0.00016,22.41359]
[1780237267401,33.66,73532.38,0.4,-0.30861,0.00016,22.41359]
[1780237267538,33.66,73532.38,0.4,-0.30861,0.00016,22.41359]
[1780237267508,33.66,73543.21,0.4,-0.30683,0.00016,22.36]
[1780237267715,33.66,73543.21,0.4,-0.30683,0.00016,22.36]
[1780237267745,33.66,73543.21,0.4,-0.30683,0.00016,22.36]
[1780237268022,33.66,73525.53,0.4,-0.30973,0.00016,22.44717]
[1780237268786,33.66,73525.53,0.4,-0.30973,0.00016,22.44717]
[1780237269059,33.66,73525.53,0.4,-0.30973,0.00016,22.44717]
[1780237269313,33.66,73511.48,0.4,-0.31205,0.00017,22.51567]
[1780237270796,33.66,73509.92,0.4,-0.31231,0.00017,22.52332]
[1780237274053,33.66,73518.91,0.4,-0.31084,0.00016,22.47999]
[1780237275772,33.66,73518.73,0.4,-0.31087,0.00016,22.48098]
[1780237277821,33.67,73523.08,0.4,-0.31017,0.00016,22.46003]
[1780237278122,33.67,73523.08,0.4,-0.31017,0.00016,22.46003]
[1780237279854,33.67,73523.24,0.4,-0.31015,0.00016,22.45949]
[1780237279902,33.67,73523.24,0.4,-0.31015,0.00016,22.45949]
[1780237280092,33.67,73525.45,0.4,-0.30979,0.00016,22.44876]
[1780237280838,33.67,73525.45,0.4,-0.30979,0.00016,22.44876]
[1780237280926,33.67,73525.45,0.4,-0.30979,0.00016,22.44876]
[1780237281768,33.67,73528.26,0.4,-0.30932,0.00016,22.4349]
[1780237281897,33.67,73528.26,0.4,-0.30932,0.00016,22.4349]
[1780237281934,33.67,73528.26,0.4,-0.30932,0.00016,22.4349]
[1780237283185,33.67,73533.8,0.4,-0.30841,0.00016,22.40758]
[1780237283244,33.67,73533.8,0.4,-0.30841,0.00016,22.40758]
[1780237283259,33.67,73533.8,0.4,-0.30841,0.00016,22.40758]
[1780237283281,33.67,73533.8,0.4,-0.30841,0.00016,22.40758]
[1780237283725,33.67,73532.52,0.4,-0.30862,0.00016,22.41383]
[1780237283884,33.67,73532.52,0.4,-0.30862,0.00016,22.41383]
[1780237284121,33.67,73540.21,0.4,-0.30735,0.00016,22.37581]
[1780237285547,33.67,73540.21,0.4,-0.30735,0.00016,22.37581]
[1780237285812,33.67,73540.71,0.4,-0.30727,0.00016,22.3733]
[1780237286468,33.67,73548.59,0.4,-0.30598,0.00016,22.33414]
[1780237292178,33.67,73550.78,0.4,-0.3056,0.00016,22.31974]
[1780237293558,33.67,73550.78,0.4,-0.3056,0.00016,22.31974]
[1780237293755,33.67,73550.53,0.4,-0.30564,0.00016,22.32099]
[1780237295091,33.67,73550.82,0.4,-0.30559,0.00016,22.31955]
[1780237295422,33.67,73550.82,0.4,-0.30559,0.00016,22.31955]
[1780237295548,33.67,73550.82,0.4,-0.30559,0.00016,22.31955]
[1780237295501,33.67,73542.22,0.4,-0.307,0.00016,22.36235]
[1780237295575,33.67,73542.22,0.4,-0.307,0.00016,22.36235]
[1780237296164,33.67,73542.22,0.4,-0.307,0.00016,22.36235]
[1780237296208,33.67,73521.17,0.4,-0.31046,0.00016,22.46587]
[1780237297216,33.67,73512.79,0.4,-0.31185,0.00017,22.50676]
[1780237298655,33.67,73513.49,0.4,-0.31173,0.00017,22.50346]
[1780237300183,33.67,73513.98,0.4,-0.31166,0.00017,22.50118]
[1780237301840,33.67,73513.84,0.4,-0.31168,0.00017,22.50205]
[1780237301858,33.67,73513.84,0.4,-0.31168,0.00017,22.50205]
[1780237302525,33.67,73513.84,0.4,-0.31168,0.00017,22.50205]
[1780237302250,33.67,73515.5,0.4,-0.31141,0.00016,22.49409]
[1780237302809,33.67,73515.5,0.4,-0.31141,0.00016,22.49409]
[1780237303495,33.67,73515.5,0.4,-0.31141,0.00016,22.49409]
[1780237303257,33.67,73510.05,0.4,-0.31231,0.00017,22.52037]
[1780237303712,33.67,73510.05,0.4,-0.31231,0.00017,22.52037]
[1780237303909,33.67,73510.05,0.4,-0.31231,0.00017,22.52037]
[1780237306085,33.67,73503.19,0.4,-0.31345,0.00017,22.55361]
[1780237306278,33.67,73495.78,0.4,-0.31468,0.00017,22.5892]
[1780237306619,33.67,73495.78,0.4,-0.31468,0.00017,22.5892]
[1780237311027,33.67,73494.93,0.4,-0.31482,0.00017,22.59334]
[1780237316348,33.67,73488.48,0.4,-0.31589,0.00017,22.62402]
[1780237318362,33.67,73498.49,0.4,-0.31423,0.00017,22.57623]
[1780237323397,33.67,73500.74,0.4,-0.31386,0.00017,22.56565]
[1780237328432,33.67,73499.74,0.4,-0.31403,0.00017,22.57061]
[1780237333467,33.67,73503.72,0.4,-0.31338,0.00017,22.55173]
[1780237335271,33.67,73506.22,0.4,-0.31297,0.00017,22.53974]
[1780237335481,33.68,73507.28,0.4,-0.3128,0.00017,22.53469]
[1780237338354,33.67,73507.27,0.4,-0.3128,0.00017,22.53471]
[1780237338502,33.67,73504.05,0.4,-0.31333,0.00017,22.55021]
[1780237338789,33.67,73504.05,0.4,-0.31333,0.00017,22.55021]
[1780237342530,33.68,73493.18,0.4,-0.31514,0.00017,22.60253]
[1780237347565,33.68,73492.56,0.4,-0.31524,0.00017,22.60556]
[1780237352600,33.68,73498.08,0.4,-0.31431,0.00017,22.57576]
[1780237355774,33.68,73497.86,0.4,-0.31435,0.00017,22.57692]
[1780237356629,33.68,73501.75,0.4,-0.31371,0.00017,22.5583]
[1780237357221,33.68,73501.75,0.4,-0.31371,0.00017,22.5583]
[1780237357635,33.68,73507.49,0.4,-0.31276,0.00017,22.53067]
[1780237357793,33.68,73507.49,0.4,-0.31276,0.00017,22.53067]
[1780237357813,33.68,73507.49,0.4,-0.31276,0.00017,22.53073]
[1780237363677,33.68,73510.56,0.4,-0.31226,0.00017,22.51603]
[1780237365260,33.68,73510.56,0.4,-0.31226,0.00017,22.51603]
[1780237365694,33.68,73512.07,0.4,-0.31201,0.00017,22.50879]
[1780237368695,33.68,73520.97,0.4,-0.31054,0.00016,22.46544]
[1780237370092,33.68,73524.3,0.4,-0.30999,0.00016,22.44906]
[1780237372092,33.68,73529.61,0.4,-0.30911,0.00016,22.42284]
[1780237375044,33.68,73534.04,0.4,-0.30837,0.00016,22.40073]
[1780237380389,33.67,73536.78,0.4,-0.30791,0.00016,22.38693]
[1780237380441,33.67,73536.78,0.4,-0.30791,0.00016,22.38693]
[1780237381328,33.67,73535.76,0.4,-0.30808,0.00016,22.39191]
[1780237381436,33.67,73535.76,0.4,-0.30808,0.00016,22.39191]
[1780237381533,33.67,73539.23,0.4,-0.3075,0.00016,22.37471]
[1780237381803,33.67,73547.93,0.4,-0.30608,0.00016,22.33149]
[1780237384592,33.67,73549.7,0.4,-0.30578,0.00016,22.32254]
[1780237394280,33.66,73553.7,0.4,-0.30507,0.00016,22.30076]
[1780237394325,33.66,73553.7,0.4,-0.30507,0.00016,22.30076]
[1780237395465,33.66,73553.56,0.4,-0.30509,0.00016,22.30126]
[1780237398551,33.66,73547.72,0.4,-0.30603,0.00016,22.3299]
[1780237400649,33.65,73547.5,0.4,-0.30606,0.00016,22.33074]
[1780237400936,33.65,73543.87,0.4,-0.30664,0.00016,22.34855]
[1780237403188,33.65,73540.54,0.4,-0.30719,0.00016,22.36491]
[1780237408340,33.65,73539.9,0.4,-0.30728,0.00016,22.36777]
[1780237409099,33.65,73540.0,0.4,-0.30726,0.00016,22.36724]
[1780237414925,33.65,73541.81,0.4,-0.30694,0.00016,22.35458]
[1780237414969,33.65,73541.81,0.4,-0.30694,0.00016,22.35458]
[1780237414983,33.65,73541.81,0.4,-0.30694,0.00016,22.35458]
[1780237414995,33.65,73541.81,0.4,-0.30694,0.00016,22.35458]
[1780237415086,33.65,73541.81,0.4,-0.30694,0.00016,22.35458]
[1780237415186,33.65,73541.81,0.4,-0.30694,0.00016,22.35458]
[1780237415234,33.65,73541.81,0.4,-0.30694,0.00016,22.35458]
[1780237415304,33.65,73541.81,0.4,-0.30694,0.00016,22.35458]
[1780237416407,33.65,73539.43,0.4,-0.30733,0.00016,22.36635]
[1780237416516,33.65,73539.43,0.4,-0.30733,0.00016,22.36635]
[1780237416616,33.65,73525.6,0.4,-0.3096,0.00016,22.43448]
[1780237419451,33.65,73532.57,0.4,-0.30845,0.00016,22.40003]
[1780237422720,33.65,73537.28,0.4,-0.30767,0.00016,22.37655]
[1780237427176,33.64,73538.25,0.4,-0.3075,0.00016,22.3716]
[1780237428127,33.64,73529.05,0.4,-0.30901,0.00016,22.41692]
[1780237433161,33.64,73527.76,0.4,-0.30921,0.00016,22.42284]
[1780237438197,33.64,73526.68,0.4,-0.30938,0.00016,22.42774]
[1780237439994,33.64,73526.68,0.4,-0.30938,0.00016,22.42774]
[1780237441185,33.64,73526.23,0.4,-0.30945,0.00016,22.42979]
[1780237441238,33.64,73526.23,0.4,-0.30945,0.00016,22.42979]
[1780237441314,33.64,73526.23,0.4,-0.30945,0.00016,22.42979]
[1780237441962,33.64,73525.84,0.4,-0.30951,0.00016,22.43163]
[1780237442603,33.64,73525.84,0.4,-0.30951,0.00016,22.43163]
[1780237443182,33.64,73522.47,0.4,-0.31006,0.00016,22.44806]
[1780237443702,33.64,73522.47,0.4,-0.31006,0.00016,22.44806]
[1780237443767,33.64,73522.47,0.4,-0.31006,0.00016,22.44806]
[1780237444617,33.64,73522.39,0.4,-0.31007,0.00016,22.44836]
[1780237445306,33.64,73523.29,0.4,-0.30992,0.00016,22.44386]
[1780237447071,33.63,73521.5,0.4,-0.31021,0.00016,22.45244]
[1780237451308,33.63,73522.78,0.4,-0.30999,0.00016,22.44582]
[1780237451372,33.63,73522.78,0.4,-0.30999,0.00016,22.44582]
[1780237452972,33.63,73527.82,0.4,-0.30915,0.00016,22.42092]
[1780237452975,33.63,73527.82,0.4,-0.30915,0.00016,22.42092]
[1780237453714,33.63,73527.82,0.4,-0.30915,0.00016,22.42092]
[1780237457234,33.63,73536.06,0.4,-0.30779,0.00016,22.38013]
[1780237457253,33.63,73536.06,0.4,-0.30779,0.00016,22.38013]
[1780237457269,33.63,73536.06,0.4,-0.30779,0.00016,22.38013]
[1780237457310,33.63,73536.06,0.4,-0.30779,0.00016,22.38013]
[1780237457355,33.63,73536.06,0.4,-0.30779,0.00016,22.38013]
[1780237457438,33.63,73536.06,0.4,-0.30779,0.00016,22.38013]
[1780237457605,33.63,73536.06,0.4,-0.30779,0.00016,22.38013]
[1780237458338,33.63,73518.69,0.4,-0.31065,0.00017,22.46543]
[1780237458921,33.63,73518.69,0.4,-0.31065,0.00017,22.46543]
[1780237458953,33.63,73518.69,0.4,-0.31065,0.00017,22.46543]
[1780237458958,33.63,73518.69,0.4,-0.31065,0.00017,22.46543]
[1780237465387,33.62,73516.3,0.4,-0.31102,0.00017,22.47634]
[1780237468153,33.62,73516.13,0.4,-0.31104,0.00017,22.47693]
[1780237469144,33.62,73513.04,0.4,-0.31155,0.00017,22.49186]
[1780237469149,33.62,73513.04,0.4,-0.31155,0.00017,22.49186]
[1780237469440,33.62,73513.04,0.4,-0.31155,0.00017,22.49186]
[1780237469505,33.62,73501.97,0.4,-0.31338,0.00017,22.54545]
[1780237471756,33.62,73495.87,0.4,-0.3144,0.00017,22.57485]
[1780237477471,33.63,73496.26,0.4,-0.31432,0.00017,22.56985]
[1780237479754,33.63,73492.88,0.4,-0.31489,0.00017,22.58609]
[1780237479828,33.63,73492.88,0.4,-0.31489,0.00017,22.58609]
[1780237480797,33.63,73492.14,0.4,-0.31501,0.00017,22.58966]
[1780237482506,33.63,73477.91,0.4,-0.31738,0.00017,22.65732]
[1780237483075,33.63,73477.91,0.4,-0.31738,0.00017,22.65732]
[1780237488548,33.62,73473.28,0.4,-0.31814,0.00017,22.67872]
[1780237489419,33.62,73473.28,0.4,-0.31814,0.00017,22.67872]
[1780237492097,33.62,73473.2,0.4,-0.31814,0.00017,22.67896]
[1780237497612,33.62,73486.18,0.4,-0.31598,0.00017,22.61748]
[1780237501640,33.62,73494.0,0.4,-0.31468,0.00017,22.58022]
[1780237501922,33.62,73494.0,0.4,-0.31468,0.00017,22.58022]
[1780237502157,33.62,73494.0,0.4,-0.31468,0.00017,22.58022]
[1780237502647,33.62,73486.82,0.4,-0.31588,0.00017,22.61456]
[1780237505668,33.62,73473.93,0.4,-0.31803,0.00017,22.67564]
[1780237508641,33.62,73472.58,0.4,-0.31825,0.00017,22.68194]
[1780237513724,33.62,73466.65,0.4,-0.31923,0.00017,22.70953]
[1780237514731,33.62,73457.05,0.4,-0.32084,0.00017,22.75427]
[1780237516147,33.62,73455.78,0.4,-0.32105,0.00017,22.7601]
[1780237519868,33.62,73459.95,0.4,-0.32034,0.00017,22.7404]
[1780237522787,33.62,73470.55,0.4,-0.31855,0.00017,22.69044]
[1780237523169,33.62,73470.55,0.4,-0.31855,0.00017,22.69044]
[1780237528829,33.61,73479.19,0.4,-0.3171,0.00017,22.64923]
[1780237531859,33.61,73487.14,0.4,-0.31575,0.00017,22.60796]
[1780237536894,33.61,73478.61,0.4,-0.31718,0.00017,22.64854]
[1780237538125,33.61,73478.61,0.4,-0.31718,0.00017,22.64854]
[1780237539917,33.61,73469.06,0.4,-0.31876,0.00017,22.69333]
[1780237544952,33.61,73467.95,0.4,-0.31894,0.00017,22.6982]
[1780237548980,33.61,73477.77,0.4,-0.31729,0.00017,22.65168]
[1780237553014,33.61,73469.65,0.4,-0.31864,0.00017,22.68981]
[1780237558049,33.6,73469.5,0.4,-0.31865,0.00017,22.69021]
[1780237563084,33.6,73469.31,0.4,-0.31867,0.00017,22.69077]
[1780237568121,33.6,73471.61,0.4,-0.31828,0.00017,22.67966]
[1780237573155,33.6,73472.5,0.4,-0.31812,0.00017,22.67521]
[1780237579198,33.59,73472.06,0.4,-0.31819,0.00017,22.67697]
[1780237584233,33.59,73477.53,0.4,-0.31726,0.00017,22.6509]
[1780237585350,33.59,73477.53,0.4,-0.31726,0.00017,22.6509]
[1780237586586,33.59,73483.19,0.4,-0.31632,0.00017,22.62402]
[1780237587681,33.59,73484.8,0.4,-0.31605,0.00017,22.61635]
[1780237590450,33.59,73487.34,0.4,-0.31563,0.00017,22.60425]
[1780237590759,33.59,73487.34,0.4,-0.31563,0.00017,22.60425]
[1780237593653,33.59,73491.86,0.4,-0.31486,0.00017,22.57921]
[1780237600344,33.6,73489.08,0.4,-0.31533,0.00017,22.59279]
[1780237602359,33.6,73480.16,0.4,-0.31682,0.00017,22.6353]
[1780237603150,33.6,73480.16,0.4,-0.31682,0.00017,22.6353]
[1780237603166,33.6,73480.16,0.4,-0.31682,0.00017,22.6353]
[1780237603854,33.6,73480.16,0.4,-0.31682,0.00017,22.6353]
[1780237604484,33.6,73479.93,0.4,-0.31685,0.00017,22.63638]
[1780237607198,33.6,73483.06,0.4,-0.31633,0.00017,22.62147]
[1780237612429,33.59,73483.06,0.4,-0.31633,0.00017,22.62136]
[1780237620485,33.59,73483.0,0.4,-0.31633,0.00017,22.6215]
[1780237625519,33.59,73483.2,0.4,-0.3163,0.00017,22.62045]
[1780237626741,33.59,73483.2,0.4,-0.3163,0.00017,22.62045]
[1780237627688,33.59,73483.31,0.4,-0.31628,0.00017,22.6199]
[1780237629518,33.59,73488.46,0.4,-0.31542,0.00017,22.59537]
[1780237631363,33.59,73480.32,0.4,-0.31678,0.00017,22.63416]
[1780237638611,33.59,73470.71,0.4,-0.31838,0.00017,22.67958]
[1780237643646,33.59,73470.19,0.4,-0.31846,0.00017,22.68179]
[1780237648681,33.59,73470.32,0.4,-0.31843,0.00017,22.68097]
[1780237649098,33.59,73470.32,0.4,-0.31843,0.00017,22.68097]
[1780237649206,33.59,73470.32,0.4,-0.31843,0.00017,22.68097]
[1780237649937,33.59,73470.32,0.4,-0.31843,0.00017,22.68097]
[1780237650007,33.59,73481.49,0.4,-0.31657,0.00017,22.6281]
[1780237651277,33.59,73485.77,0.4,-0.31585,0.00017,22.60773]
[1780237652830,33.59,73485.76,0.4,-0.31583,0.00017,22.60431]
[1780237658936,33.59,73487.2,0.4,-0.3156,0.00017,22.59759]
[1780237665808,33.59,73488.36,0.4,-0.31541,0.00017,22.59229]
[1780237670843,33.59,73486.81,0.4,-0.31568,0.00017,22.59984]
[1780237675878,33.59,73486.16,0.4,-0.31579,0.00017,22.60309]
[1780237679421,33.59,73481.51,0.4,-0.31657,0.00017,22.62528]
[1780237679906,33.59,73468.01,0.4,-0.31882,0.00017,22.68907]
[1780237683934,33.59,73460.39,0.4,-0.32009,0.00017,22.72459]
[1780237685563,33.59,73460.08,0.4,-0.32014,0.00017,22.72597]
[1780237689667,33.59,73457.67,0.4,-0.32054,0.00017,22.73688]
[1780237690574,33.59,73460.11,0.4,-0.32012,0.00017,22.72542]
[1780237695012,33.59,73472.51,0.4,-0.31804,0.00017,22.66694]
[1780237698035,33.59,73481.32,0.4,-0.31657,0.00017,22.6254]
[1780237700363,33.59,73486.92,0.4,-0.31564,0.00017,22.59877]
[1780237703763,33.59,73488.95,0.4,-0.31531,0.00017,22.58916]
[1780237704436,33.59,73488.98,0.4,-0.3153,0.00017,22.58905]
[1780237704460,33.59,73488.98,0.4,-0.3153,0.00017,22.58905]
[1780237704473,33.59,73488.98,0.4,-0.3153,0.00017,22.58905]
[1780237705704,33.59,73488.98,0.4,-0.3153,0.00017,22.58909]
[1780237708413,33.59,73496.68,0.4,-0.31403,0.00017,22.55231]
[1780237708422,33.59,73499.05,0.4,-0.31364,0.00017,22.54097]
[1780237710551,33.59,73499.88,0.4,-0.3135,0.00017,22.53698]
[1780237710652,33.59,73500.4,0.4,-0.31341,0.00017,22.53449]
[1780237717096,33.6,73499.83,0.4,-0.31351,0.00017,22.53429]
[1780237717361,33.6,73499.83,0.4,-0.31351,0.00017,22.53429]
[1780237717409,33.6,73499.86,0.4,-0.3135,0.00017,22.53424]
[1780237723213,33.6,73505.15,0.4,-0.31263,0.00017,22.50882]
[1780237728352,33.6,73504.9,0.4,-0.31268,0.00017,22.51014]
[1780237729352,33.6,73504.9,0.4,-0.31268,0.00017,22.51021]
[1780237729375,33.6,73504.9,0.4,-0.31268,0.00017,22.51021]
[1780237729443,33.6,73513.79,0.4,-0.3112,0.00017,22.46691]
[1780237730262,33.6,73506.26,0.4,-0.31245,0.00017,22.50358]
[1780237735114,33.6,73498.05,0.4,-0.31382,0.00017,22.54334]
[1780237740332,33.6,73498.5,0.4,-0.31374,0.00017,22.54121]
[1780237745367,33.6,73496.09,0.4,-0.31414,0.00017,22.55285]
[1780237750720,33.6,73496.59,0.4,-0.31406,0.00017,22.55046]
[1780237750795,33.6,73496.47,0.4,-0.31408,0.00017,22.55104]
[1780237755857,33.6,73490.76,0.4,-0.31504,0.00017,22.57878]
[1780237769535,33.61,73490.08,0.4,-0.31519,0.00017,22.58314]
[1780237772556,33.61,73497.47,0.4,-0.31395,0.00017,22.54441]
[1780237775690,33.61,73499.46,0.4,-0.31363,0.00017,22.53505]
[1780237775713,33.61,73499.46,0.4,-0.31363,0.00017,22.53505]
[1780237776082,33.61,73499.46,0.4,-0.31363,0.00017,22.53505]
[1780237775777,33.61,73499.19,0.4,-0.31367,0.00017,22.53646]
[1780237776583,33.61,73498.57,0.4,-0.31378,0.00017,22.53951]
[1780237781619,33.62,73491.97,0.4,-0.31489,0.00017,22.57163]
[1780237782423,33.62,73491.97,0.4,-0.31489,0.00017,22.57163]
[1780237782626,33.62,73495.47,0.4,-0.31431,0.00017,22.55494]
[1780237784641,33.62,73504.93,0.4,-0.31275,0.00017,22.50952]
[1780237790682,33.62,73505.97,0.4,-0.3126,0.00017,22.50513]
[1780237795718,33.63,73504.32,0.4,-0.31288,0.00017,22.5136]
[1780237797509,33.63,73504.13,0.4,-0.31292,0.00017,22.51461]
[1780237797552,33.63,73504.13,0.4,-0.31292,0.00017,22.51461]
[1780237797732,33.63,73498.95,0.4,-0.31378,0.00017,22.53968]
[1780237799746,33.63,73491.96,0.4,-0.31495,0.00017,22.5734]
[1780237801427,33.63,73491.16,0.4,-0.31508,0.00017,22.5773]
[1780237803022,33.63,73485.16,0.4,-0.31608,0.00017,22.60598]
[1780237808809,33.63,73484.08,0.4,-0.31628,0.00017,22.61143]
[1780237812837,33.63,73491.57,0.4,-0.31504,0.00017,22.57597]
[1780237817873,33.64,73492.01,0.4,-0.31498,0.00017,22.5743]
[1780237822908,33.64,73491.79,0.4,-0.31503,0.00017,22.5758]
[1780237828950,33.64,73492.11,0.4,-0.31499,0.00017,22.57482]
[1780237832979,33.65,73499.39,0.4,-0.31378,0.00017,22.53685]
[1780237834581,33.65,73499.5,0.4,-0.31376,0.00017,22.53645]
[1780237834993,33.65,73500.52,0.4,-0.3136,0.00017,22.53167]
[1780237840028,33.65,73503.54,0.4,-0.31311,0.00017,22.51757]
[1780237844541,33.65,73510.58,0.4,-0.31196,0.00017,22.48391]
[1780237850100,33.65,73518.51,0.4,-0.31064,0.00017,22.44507]
[1780237850232,33.65,73518.51,0.4,-0.31064,0.00017,22.44507]
[1780237850253,33.65,73518.51,0.4,-0.31064,0.00017,22.44507]
[1780237850462,33.65,73518.51,0.4,-0.31064,0.00017,22.44507]
[1780237850907,33.65,73518.51,0.4,-0.31064,0.00017,22.44507]
[1780237853438,33.65,73524.36,0.4,-0.30967,0.00016,22.4163]
[1780237854482,33.65,73524.92,0.4,-0.30958,0.00016,22.41351]
[1780237856035,33.65,73524.78,0.4,-0.3096,0.00016,22.41417]
[1780237858073,33.65,73524.63,0.4,-0.30962,0.00016,22.41485]
[1780237859112,33.65,73524.75,0.4,-0.3096,0.00016,22.41422]
[1780237861061,33.65,73522.0,0.4,-0.31005,0.00016,22.42763]
[1780237862155,33.65,73519.21,0.4,-0.31051,0.00017,22.44123]
[1780237862205,33.65,73519.21,0.4,-0.31051,0.00017,22.44123]
[1780237862257,33.65,73519.21,0.4,-0.31051,0.00017,22.44123]
[1780237862290,33.65,73515.25,0.4,-0.31116,0.00017,22.46049]
[1780237862322,33.65,73515.25,0.4,-0.31116,0.00017,22.46049]
[1780237862348,33.65,73515.25,0.4,-0.31116,0.00017,22.46049]
[1780237862392,33.65,73515.25,0.4,-0.31116,0.00017,22.46049]
[1780237862397,33.65,73515.25,0.4,-0.31116,0.00017,22.46049]
[1780237862547,33.65,73515.25,0.4,-0.31116,0.00017,22.46049]
[1780237863201,33.65,73503.42,0.4,-0.31312,0.00017,22.51774]
[1780237863494,33.65,73503.42,0.4,-0.31312,0.00017,22.51774]
[1780237863541,33.65,73503.42,0.4,-0.31312,0.00017,22.51774]
[1780237864456,33.65,73510.18,0.4,-0.312,0.00017,22.48498]
[1780237869543,33.64,73511.23,0.4,-0.31181,0.00017,22.47937]
[1780237870680,33.64,73511.23,0.4,-0.3118,0.00017,22.47927]
[1780237871103,33.64,73511.23,0.4,-0.3118,0.00017,22.47927]
[1780237875557,33.64,73505.27,0.4,-0.31277,0.00017,22.50755]
[1780237881269,33.63,73506.98,0.4,-0.31246,0.00017,22.49851]
[1780237885961,33.63,73507.99,0.4,-0.31228,0.00017,22.49314]
[1780237889335,33.63,73511.28,0.4,-0.31172,0.00017,22.47674]
[1780237889470,33.63,73511.28,0.4,-0.31172,0.00017,22.47674]
[1780237890099,33.63,73511.28,0.4,-0.31172,0.00017,22.47674]
[1780237891067,33.63,73514.06,0.4,-0.31126,0.00017,22.46312]
[1780237892536,33.63,73520.63,0.4,-0.31015,0.00017,22.42739]
[1780237892611,33.63,73520.63,0.4,-0.31015,0.00017,22.42739]
[1780237892619,33.63,73520.63,0.4,-0.31015,0.00017,22.42739]
[1780237894273,33.63,73521.2,0.4,-0.31005,0.00017,22.42454]
[1780237895047,33.63,73526.93,0.4,-0.30911,0.00016,22.39637]
[1780237895915,33.63,73528.69,0.4,-0.30881,0.00016,22.38767]
[1780237896016,33.63,73529.07,0.4,-0.30875,0.00016,22.38578]
[1780237899481,33.62,73530.67,0.4,-0.30848,0.00016,22.37758]
[1780237905495,33.62,73531.39,0.4,-0.30835,0.00016,22.37373]
[1780237910534,33.62,73531.97,0.4,-0.30825,0.00016,22.3706]
[1780237913160,33.62,73532.27,0.4,-0.30819,0.00016,22.36906]
[1780237913262,33.62,73531.71,0.4,-0.30829,0.00016,22.37176]
[1780237914496,33.62,73532.22,0.4,-0.3082,0.00016,22.36918]
[1780237914895,33.62,73532.22,0.4,-0.3082,0.00016,22.36918]
[1780237920687,33.61,73531.76,0.4,-0.30825,0.00016,22.37057]
[1780237926646,33.61,73532.52,0.4,-0.30809,0.00016,22.36579]
[1780237928647,33.61,73532.52,0.4,-0.30809,0.00016,22.36579]
[1780237930249,33.6,73532.26,0.4,-0.30812,0.00016,22.36679]
[1780237930780,33.6,73531.92,0.4,-0.30817,0.00016,22.36829]
[1780237930897,33.6,73531.92,0.4,-0.30817,0.00016,22.36829]
[1780237930914,33.6,73531.92,0.4,-0.30817,0.00016,22.36829]
[1780237930926,33.6,73531.92,0.4,-0.30817,0.00016,22.36829]
[1780237930950,33.6,73525.12,0.4,-0.30929,0.00017,22.40163]
[1780237936717,33.59,73531.25,0.4,-0.30823,0.00016,22.36987]
[1780237941755,33.58,73530.89,0.4,-0.30825,0.00016,22.37041]
[1780237945321,33.58,73530.84,0.4,-0.30824,0.00016,22.37017]
[1780237945782,33.58,73531.42,0.4,-0.30813,0.00016,22.36682]
[1780237950278,33.58,73532.56,0.4,-0.30793,0.00016,22.36083]
[1780237950818,33.58,73534.32,0.4,-0.30764,0.00016,22.35188]
[1780237953179,33.57,73535.29,0.4,-0.30745,0.00016,22.34333]
[1780237953262,33.57,73535.29,0.4,-0.30745,0.00016,22.34333]
[1780237953299,33.57,73535.29,0.4,-0.30745,0.00016,22.34333]
[1780237953443,33.57,73535.79,0.4,-0.30736,0.00016,22.34063]
[1780237953583,33.57,73535.79,0.4,-0.30736,0.00016,22.34063]
[1780237954199,33.57,73535.79,0.4,-0.30736,0.00016,22.34063]
[1780237954235,33.57,73566.36,0.4,-0.30234,0.00016,22.18686]
[1780237954846,33.57,73575.34,0.4,-0.30087,0.00016,22.14103]
[1780237956176,33.57,73575.34,0.4,-0.30087,0.00016,22.14103]
[1780237957266,33.57,73575.07,0.4,-0.30091,0.00016,22.14237]
[1780237962357,33.57,73582.07,0.4,-0.29977,0.00016,22.1064]
[1780237963569,33.57,73581.67,0.4,-0.29983,0.00016,22.10845]
[1780237964219,33.57,73581.67,0.4,-0.29983,0.00016,22.10845]
[1780237964918,33.57,73575.44,0.4,-0.30085,0.00016,22.14035]
[1780237965259,33.57,73575.44,0.4,-0.30085,0.00016,22.14035]
[1780237967149,33.57,73573.76,0.4,-0.30112,0.00016,22.14884]
[1780237967938,33.56,73560.47,0.4,-0.30325,0.00016,22.21519]
[1780237970113,33.56,73559.97,0.4,-0.3033,0.00016,22.21661]
[1780237977061,33.53,73560.73,0.4,-0.30304,0.00016,22.20823]
[1780237980800,33.52,73567.19,0.4,-0.30192,0.00016,22.17332]
[1780237983815,33.51,73568.94,0.4,-0.30163,0.00016,22.16416]
[1780237989092,33.51,73572.41,0.4,-0.30105,0.00016,22.14617]
[1780237990827,33.51,73569.1,0.4,-0.30159,0.00016,22.16303]
[1780237996142,33.51,73568.62,0.4,-0.30166,0.00016,22.16505]
[1780238001177,33.51,73569.29,0.4,-0.30153,0.00016,22.16126]
[1780238006212,33.51,73567.97,0.4,-0.30174,0.00016,22.16763]
[1780238011247,33.5,73568.58,0.4,-0.30161,0.00016,22.16057]
[1780238014268,33.5,73560.86,0.4,-0.30286,0.00016,22.19963]
[1780238018106,33.5,73559.43,0.4,-0.30309,0.00016,22.20656]
[1780238018310,33.5,73559.43,0.4,-0.30309,0.00016,22.20656]
[1780238018408,33.5,73546.11,0.4,-0.30527,0.00016,22.27371]
[1780238019593,33.5,73541.34,0.4,-0.30604,0.00016,22.29721]
[1780238019960,33.5,73541.34,0.4,-0.30604,0.00016,22.29721]
[1780238020460,33.5,73542.57,0.4,-0.30584,0.00016,22.29094]
[1780238020604,33.5,73542.57,0.4,-0.30584,0.00016,22.29094]
[1780238021317,33.5,73546.32,0.4,-0.30522,0.00016,22.2722]
[1780238026352,33.49,73549.79,0.4,-0.30463,0.00016,22.25412]
[1780238031387,33.49,73550.25,0.4,-0.30453,0.00016,22.25102]
[1780238036422,33.48,73555.27,0.4,-0.30368,0.00016,22.22479]
[1780238041457,33.48,73557.35,0.4,-0.30332,0.00016,22.21351]
[1780238048506,33.47,73557.79,0.4,-0.30321,0.00016,22.21026]
[1780238053542,33.47,73560.64,0.4,-0.30273,0.00016,22.19509]
[1780238058575,33.46,73560.69,0.4,-0.3027,0.00016,22.19421]
[1780238063612,33.46,73561.17,0.4,-0.3026,0.00016,22.19118]
[1780238068646,33.46,73563.14,0.4,-0.30226,0.00016,22.18062]
[1780238073681,33.45,73561.29,0.4,-0.30253,0.00016,22.18604]
[1780238078716,33.45,73566.82,0.4,-0.30161,0.00016,22.15739]
[1780238080647,33.45,73566.22,0.4,-0.30171,0.00016,22.16039]
[1780238081567,33.45,73561.81,0.4,-0.30243,0.00016,22.18282]
[1780238081651,33.45,73561.81,0.4,-0.30243,0.00016,22.18282]
[1780238081656,33.45,73561.81,0.4,-0.30243,0.00016,22.18282]
[1780238081702,33.45,73561.81,0.4,-0.30243,0.00016,22.18282]
[1780238082853,33.45,73579.41,0.4,-0.29954,0.00016,22.0924]
[1780238083697,33.45,73579.41,0.4,-0.29954,0.00016,22.0924]
[1780238083775,33.45,73579.41,0.4,-0.29954,0.00016,22.0924]
[1780238086500,33.45,73581.19,0.4,-0.29925,0.00016,22.08319]
[1780238088072,33.45,73580.68,0.4,-0.29933,0.00016,22.08583]
[1780238092080,33.45,73580.09,0.4,-0.29943,0.00016,22.08883]
[1780238092235,33.45,73580.09,0.4,-0.29943,0.00016,22.08883]
[1780238097853,33.45,73579.32,0.4,-0.29955,0.00016,22.09269]
[1780238102893,33.45,73574.79,0.4,-0.30029,0.00016,22.11589]
[1780238104288,33.45,73574.79,0.4,-0.30029,0.00016,22.11589]
[1780238106462,33.45,73582.42,0.4,-0.29904,0.00016,22.07644]
[1780238111957,33.45,73591.43,0.4,-0.29757,0.00016,22.02988]
[1780238117350,33.45,73593.69,0.4,-0.29721,0.00016,22.01826]
[1780238118195,33.45,73594.19,0.4,-0.29713,0.00016,22.0157]
[1780238120710,33.45,73602.16,0.4,-0.29584,0.00016,21.97424]
[1780238120712,33.45,73602.16,0.4,-0.29584,0.00016,21.97424]
[1780238126056,33.45,73609.53,0.4,-0.29466,0.00016,21.93611]
[1780238128389,33.45,73611.1,0.4,-0.29441,0.00016,21.92796]
[1780238129573,33.46,73615.26,0.4,-0.29375,0.00016,21.90626]
[1780238129640,33.46,73615.26,0.4,-0.29375,0.00016,21.90626]
[1780238129823,33.46,73615.26,0.4,-0.29375,0.00016,21.90626]
[1780238130624,33.46,73615.98,0.4,-0.29363,0.00016,21.9026]
[1780238133471,33.46,73615.71,0.4,-0.29366,0.00016,21.90078]
[1780238133494,33.46,73615.71,0.4,-0.29366,0.00016,21.90078]
[1780238133679,33.46,73616.22,0.4,-0.29359,0.00016,21.89825]
[1780238133896,33.46,73616.22,0.4,-0.29359,0.00016,21.89825]
[1780238133971,33.46,73616.22,0.4,-0.29359,0.00016,21.89825]
[1780238133981,33.46,73616.22,0.4,-0.29359,0.00016,21.89825]
[1780238134195,33.46,73616.22,0.4,-0.29359,0.00016,21.89825]
[1780238134215,33.46,73619.01,0.4,-0.29314,0.00016,21.88364]
[1780238134683,33.46,73619.01,0.4,-0.29314,0.00016,21.88364]
[1780238134826,33.46,73619.01,0.4,-0.29314,0.00016,21.88364]
[1780238134874,33.46,73619.01,0.4,-0.29314,0.00016,21.88364]
[1780238135404,33.46,73631.78,0.4,-0.29108,0.00016,21.81558]
[1780238136606,33.46,73636.35,0.4,-0.29034,0.00016,21.79106]
[1780238136686,33.46,73636.35,0.4,-0.29034,0.00016,21.79106]
[1780238137118,33.46,73636.35,0.4,-0.29034,0.00016,21.79106]
[1780238137700,33.46,73638.19,0.4,-0.29004,0.00016,21.78116]
[1780238139801,33.46,73638.12,0.4,-0.29005,0.00016,21.78148]
[1780238140709,33.46,73640.1,0.4,-0.28973,0.00016,21.77082]
[1780238144354,33.46,73639.33,0.4,-0.28985,0.00016,21.77488]
[1780238150224,33.46,73635.21,0.4,-0.29051,0.00016,21.79673]
[1780238150940,33.46,73635.21,0.4,-0.29051,0.00016,21.79673]
[1780238155444,33.46,73633.58,0.4,-0.29077,0.00016,21.80523]
[1780238161305,33.45,73629.98,0.4,-0.29133,0.00016,21.82399]
[1780238165779,33.45,73631.47,0.4,-0.29108,0.00016,21.81566]
[1780238166336,33.45,73623.8,0.4,-0.29232,0.00016,21.85647]
[1780238171371,33.46,73624.82,0.4,-0.29218,0.00016,21.85207]
[1780238175711,33.46,73625.14,0.4,-0.29215,0.00016,21.8512]
[1780238175818,33.46,73625.14,0.4,-0.29215,0.00016,21.8512]
[1780238176406,33.46,73626.08,0.4,-0.29201,0.00016,21.84641]
[1780238177632,33.46,73625.63,0.4,-0.29208,0.00016,21.84872]
[1780238177725,33.46,73625.63,0.4,-0.29208,0.00016,21.84872]
[1780238178420,33.46,73622.41,0.4,-0.29259,0.00016,21.86574]
[1780238180784,33.46,73620.57,0.4,-0.2929,0.00016,21.87589]
[1780238182803,33.47,73620.29,0.4,-0.29296,0.00016,21.87775]
[1780238184277,33.47,73619.95,0.4,-0.29302,0.00016,21.87974]
[1780238188534,33.47,73622.35,0.4,-0.29265,0.00016,21.86776]
[1780238188548,33.47,73622.59,0.4,-0.29262,0.00016,21.86668]
[1780238191343,33.47,73625.62,0.4,-0.29214,0.00016,21.85094]
[1780238196546,33.47,73626.83,0.4,-0.29191,0.00016,21.84062]
[1780238201581,33.47,73627.0,0.4,-0.29187,0.00016,21.83926]
[1780238202843,33.47,73629.59,0.4,-0.29145,0.00016,21.82537]
[1780238203306,33.47,73629.59,0.4,-0.29145,0.00016,21.82537]
[1780238208880,33.47,73639.45,0.4,-0.28986,0.00016,21.77233]
[1780238213893,33.47,73640.12,0.4,-0.28975,0.00016,21.76857]
[1780238219713,33.47,73641.14,0.4,-0.28958,0.00016,21.76283]
[1780238224748,33.46,73637.21,0.4,-0.2902,0.00016,21.78367]
[1780238229790,33.46,73637.32,0.4,-0.29017,0.00016,21.78279]
[1780238234825,33.46,73638.83,0.4,-0.28992,0.00016,21.77439]
[1780238239860,33.46,73640.13,0.4,-0.28971,0.00016,21.76716]
[1780238244895,33.46,73641.1,0.4,-0.28954,0.00016,21.76174]
[1780238250422,33.46,73640.42,0.4,-0.28965,0.00016,21.76529]
[1780238251445,33.46,73640.5,0.4,-0.28964,0.00016,21.76479]
[1780238257209,33.46,73633.9,0.4,-0.29066,0.00016,21.79625]
[1780238263022,33.45,73630.44,0.4,-0.29121,0.00016,21.81425]
[1780238263891,33.45,73630.44,0.4,-0.29121,0.00016,21.81425]
[1780238264101,33.45,73630.43,0.4,-0.29121,0.00016,21.81421]
[1780238266756,33.45,73629.79,0.4,-0.29132,0.00016,21.81809]
[1780238266920,33.45,73629.79,0.4,-0.29132,0.00016,21.81809]
[1780238266977,33.45,73629.79,0.4,-0.29132,0.00016,21.81809]
[1780238267087,33.45,73629.79,0.4,-0.29132,0.00016,21.81809]
[1780238267266,33.45,73629.79,0.4,-0.29132,0.00016,21.81809]
[1780238267410,33.45,73629.79,0.4,-0.29132,0.00016,21.81809]
[1780238267489,33.46,73614.29,0.4,-0.29383,0.00016,21.90063]
[1780238268057,33.46,73602.66,0.4,-0.29572,0.00016,21.96199]
[1780238268920,33.46,73602.66,0.4,-0.29572,0.00016,21.96199]
[1780238269031,33.46,73602.66,0.4,-0.29572,0.00016,21.96199]
[1780238269314,33.46,73602.66,0.4,-0.29572,0.00016,21.96199]
[1780238269346,33.46,73602.66,0.4,-0.29572,0.00016,21.96199]
[1780238269558,33.46,73602.66,0.4,-0.29572,0.00016,21.96199]
[1780238269585,33.46,73602.66,0.4,-0.29572,0.00016,21.96199]
[1780238269974,33.46,73600.79,0.4,-0.29603,0.00016,21.97187]
[1780238270445,33.46,73600.79,0.4,-0.29603,0.00016,21.97187]
[1780238270464,33.46,73600.79,0.4,-0.29603,0.00016,21.97187]
[1780238270638,33.46,73600.79,0.4,-0.29603,0.00016,21.97187]
[1780238270658,33.46,73583.85,0.4,-0.29879,0.00016,22.06014]
[1780238271327,33.46,73583.85,0.4,-0.29879,0.00016,22.06014]
[1780238271422,33.46,73583.85,0.4,-0.29879,0.00016,22.06014]
[1780238272039,33.46,73581.67,0.4,-0.29915,0.00016,22.0714]
[1780238272255,33.46,73581.67,0.4,-0.29915,0.00016,22.0714]
[1780238272364,33.46,73581.67,0.4,-0.29915,0.00016,22.0714]
[1780238273043,33.46,73582.95,0.4,-0.29894,0.00016,22.06475]
[1780238278128,33.46,73589.74,0.4,-0.29783,0.00016,22.02958]
[1780238283162,33.46,73591.1,0.4,-0.29761,0.00016,22.02262]
[1780238284185,33.46,73591.1,0.4,-0.29761,0.00016,22.02262]
[1780238284584,33.46,73591.1,0.4,-0.29761,0.00016,22.02262]
[1780238284691,33.46,73591.1,0.4,-0.29761,0.00016,22.02262]
[1780238285217,33.46,73576.22,0.4,-0.30004,0.00016,22.09965]
[1780238286576,33.46,73576.22,0.4,-0.30004,0.00016,22.09965]
[1780238287243,33.46,73571.6,0.4,-0.3008,0.00016,22.12337]
[1780238289091,33.46,73570.84,0.4,-0.30092,0.00016,22.12714]
[1780238289537,33.46,73570.84,0.4,-0.30092,0.00016,22.12714]
[1780238289714,33.46,73567.8,0.4,-0.30141,0.00016,22.14272]
[1780238289795,33.46,73567.8,0.4,-0.30141,0.00016,22.14272]
[1780238290438,33.46,73567.8,0.4,-0.30141,0.00016,22.14272]
[1780238291903,33.46,73566.12,0.4,-0.30169,0.00016,22.15117]
[1780238297309,33.45,73566.04,0.4,-0.30168,0.00016,22.15099]
[1780238299408,33.45,73566.05,0.4,-0.30168,0.00016,22.15085]
[1780238300934,33.45,73565.63,0.4,-0.30174,0.00016,22.15284]
[1780238301274,33.45,73565.63,0.4,-0.30174,0.00016,22.15284]
[1780238301416,33.45,73565.63,0.4,-0.30174,0.00016,22.15284]
[1780238301470,33.45,73555.52,0.4,-0.3034,0.00016,22.20425]
[1780238303082,33.45,73552.21,0.4,-0.30394,0.00016,22.2209]
[1780238308198,33.45,73554.55,0.4,-0.30353,0.00016,22.20838]
[1780238308202,33.45,73554.55,0.4,-0.30353,0.00016,22.20838]
[1780238308386,33.45,73559.31,0.4,-0.30275,0.00016,22.18407]
[1780238311930,33.45,73562.03,0.4,-0.30228,0.00016,22.16663]
[1780238311955,33.45,73562.03,0.4,-0.30228,0.00016,22.16663]
[1780238312143,33.45,73562.03,0.4,-0.30228,0.00016,22.16663]
[1780238312414,33.45,73563.61,0.4,-0.30202,0.00016,22.15856]
[1780238317575,33.44,73565.45,0.4,-0.30171,0.00016,22.14886]
[1780238317935,33.44,73565.72,0.4,-0.30166,0.00016,22.14741]
[1780238318156,33.44,73565.72,0.4,-0.30166,0.00016,22.14741]
[1780238318459,33.44,73574.8,0.4,-0.30017,0.00016,22.10075]
[1780238320569,33.44,73575.03,0.4,-0.30013,0.00016,22.09955]
[1780238321830,33.44,73574.82,0.4,-0.30017,0.00016,22.10059]
[1780238327522,33.44,73574.75,0.4,-0.30017,0.00016,22.10083]
[1780238328180,33.44,73574.75,0.4,-0.30017,0.00016,22.10083]
[1780238333563,33.44,73575.31,0.4,-0.30008,0.00016,22.09784]
[1780238338599,33.44,73568.63,0.4,-0.30117,0.00016,22.13205]
[1780238343289,33.44,73567.11,0.4,-0.30141,0.00016,22.13964]
[1780238348669,33.44,73564.88,0.4,-0.30177,0.00016,22.15064]
[1780238351065,33.44,73564.53,0.4,-0.30182,0.00016,22.15229]
[1780238351145,33.44,73564.53,0.4,-0.30182,0.00016,22.15229]
[1780238351301,33.44,73564.53,0.4,-0.30182,0.00016,22.15229]
[1780238352172,33.44,73569.46,0.4,-0.30101,0.00016,22.12698]
[1780238358739,33.43,73571.54,0.4,-0.30066,0.00016,22.11605]
[1780238363321,33.43,73571.94,0.4,-0.30059,0.00016,22.11385]
[1780238364276,33.43,73578.07,0.4,-0.29959,0.00016,22.08224]
[1780238369816,33.43,73581.36,0.4,-0.29905,0.00016,22.06527]
[1780238374851,33.43,73582.23,0.4,-0.29889,0.00016,22.05724]
[1780238379674,33.43,73588.31,0.4,-0.29789,0.00016,22.02571]
[1780238383307,33.43,73597.18,0.4,-0.29645,0.00016,21.97961]
[1780238384921,33.44,73587.98,0.4,-0.29796,0.00016,22.02781]
[1780238389956,33.44,73589.4,0.4,-0.29773,0.00016,22.02055]
[1780238394995,33.44,73584.34,0.4,-0.29856,0.00016,22.04698]
[1780238399021,33.44,73575.44,0.4,-0.30002,0.00016,22.093]
[1780238405064,33.44,73571.54,0.4,-0.30065,0.00016,22.11286]
[1780238410405,33.43,73568.01,0.4,-0.30122,0.00016,22.13073]
[1780238416141,33.43,73563.96,0.4,-0.30187,0.00016,22.151]
[1780238422183,33.43,73564.18,0.4,-0.30182,0.00016,22.14946]
[1780238427218,33.43,73564.34,0.4,-0.30179,0.00016,22.14832]
[1780238432253,33.43,73561.23,0.4,-0.30226,0.00016,22.16031]
[1780238436886,33.42,73561.31,0.4,-0.30224,0.00016,22.15959]
[1780238442322,33.42,73561.07,0.4,-0.30227,0.00016,22.16038]
[1780238447359,33.42,73559.16,0.4,-0.30257,0.00016,22.16972]
[1780238452394,33.42,73560.1,0.4,-0.3024,0.00016,22.16453]
[1780238458436,33.41,73559.2,0.4,-0.30254,0.00016,22.16868]
[1780238463471,33.41,73559.34,0.4,-0.3025,0.00016,22.16761]
[1780238468507,33.41,73559.98,0.4,-0.30239,0.00016,22.164]
[1780238473544,33.41,73560.67,0.4,-0.30226,0.00016,22.16014]
[1780238479124,33.41,73567.13,0.4,-0.3012,0.00016,22.12697]
[1780238481850,33.41,73557.81,0.4,-0.30273,0.00016,22.17446]
[1780238483843,33.41,73557.11,0.4,-0.30284,0.00016,22.17788]
[1780238484468,33.4,73556.63,0.4,-0.30291,0.00016,22.18024]
[1780238484621,33.41,73550.77,0.4,-0.30388,0.00016,22.21011]
[1780238489656,33.41,73546.18,0.4,-0.30465,0.00017,22.23359]
[1780238495589,33.41,73545.51,0.4,-0.30474,0.00017,22.23357]
[1780238495733,33.41,73545.51,0.4,-0.30474,0.00017,22.23357]
[1780238496135,33.41,73544.31,0.4,-0.30494,0.00017,22.23977]
[1780238498911,33.41,73543.1,0.4,-0.30515,0.00017,22.24606]
[1780238499682,33.41,73544.17,0.4,-0.30497,0.00017,22.2407]
[1780238505771,33.41,73544.26,0.4,-0.30497,0.00017,22.24066]
[1780238506234,33.41,73544.26,0.4,-0.30497,0.00017,22.24066]
[1780238511813,33.42,73547.91,0.4,-0.30439,0.00016,22.22311]
[1780238513710,33.42,73547.85,0.4,-0.30441,0.00016,22.22359]
[1780238513785,33.42,73547.85,0.4,-0.30441,0.00016,22.22359]
[1780238514027,33.42,73548.32,0.4,-0.30434,0.00016,22.22139]
[1780238514834,33.42,73551.34,0.4,-0.30385,0.00016,22.20627]
[1780238516284,33.42,73552.7,0.4,-0.30362,0.00016,22.19929]
[1780238521883,33.42,73553.18,0.4,-0.30352,0.00016,22.19637]
[1780238524611,33.42,73553.48,0.4,-0.30347,0.00016,22.19469]
[1780238524904,33.42,73548.86,0.4,-0.30423,0.00016,22.21804]
[1780238525496,33.42,73548.86,0.4,-0.30423,0.00016,22.21804]
[1780238525631,33.42,73548.86,0.4,-0.30423,0.00016,22.21804]
[1780238528557,33.42,73546.45,0.4,-0.30464,0.00016,22.23075]
[1780238533967,33.42,73552.8,0.4,-0.30361,0.00016,22.19894]
[1780238535687,33.42,73552.27,0.4,-0.3037,0.00016,22.20166]
[1780238541684,33.42,73548.65,0.4,-0.30429,0.00016,22.2201]
[1780238547657,33.42,73552.82,0.4,-0.30361,0.00016,22.19906]
[1780238547710,33.42,73552.82,0.4,-0.30361,0.00016,22.19906]
[1780238547723,33.42,73552.82,0.4,-0.30361,0.00016,22.19906]
[1780238547734,33.42,73552.82,0.4,-0.30361,0.00016,22.19906]
[1780238547764,33.42,73552.82,0.4,-0.30361,0.00016,22.19906]
[1780238547860,33.42,73552.82,0.4,-0.30361,0.00016,22.19906]
[1780238548240,33.42,73553.38,0.4,-0.30352,0.00016,22.19627]
[1780238548247,33.42,73553.38,0.4,-0.30352,0.00016,22.19627]
[1780238548691,33.42,73553.38,0.4,-0.30352,0.00016,22.19627]
[1780238548793,33.42,73541.24,0.4,-0.30553,0.00017,22.25777]
[1780238549510,33.42,73541.24,0.4,-0.30553,0.00017,22.25777]
[1780238552882,33.43,73543.85,0.4,-0.30509,0.00017,22.24149]
[1780238553395,33.43,73545.2,0.4,-0.30487,0.00017,22.23482]
[1780238553451,33.43,73545.2,0.4,-0.30487,0.00017,22.23482]
[1780238556135,33.43,73555.37,0.4,-0.3032,0.00016,22.1835]
[1780238557498,33.43,73555.37,0.4,-0.3032,0.00016,22.1835]
[1780238563185,33.43,73555.9,0.4,-0.30312,0.00016,22.1812]
[1780238565497,33.43,73556.34,0.4,-0.30305,0.00016,22.17903]
[1780238565508,33.43,73556.34,0.4,-0.30305,0.00016,22.17903]
[1780238565576,33.43,73556.34,0.4,-0.30306,0.00016,22.17915]
[1780238567213,33.43,73565.2,0.4,-0.3016,0.00016,22.13387]
[1780238572248,33.43,73567.12,0.4,-0.30128,0.00016,22.12384]
[1780238577283,33.43,73564.62,0.4,-0.30168,0.00016,22.13648]
[1780238582319,33.43,73561.39,0.4,-0.30221,0.00016,22.15281]
[1780238587353,33.43,73562.37,0.4,-0.30204,0.00016,22.14755]
[1780238592388,33.43,73568.7,0.4,-0.30099,0.00016,22.11496]
[1780238597423,33.43,73568.92,0.4,-0.30096,0.00016,22.11375]
[1780238603467,33.42,73568.96,0.4,-0.30095,0.00016,22.11345]
[1780238608502,33.42,73567.6,0.4,-0.30117,0.00016,22.12032]
[1780238614544,33.42,73566.97,0.4,-0.30124,0.00016,22.11985]
[1780238619578,33.42,73566.42,0.4,-0.30133,0.00016,22.12254]
[1780238624614,33.42,73566.04,0.4,-0.30139,0.00016,22.12434]
[1780238626787,33.42,73565.72,0.4,-0.30144,0.00016,22.12594]
[1780238626798,33.42,73565.88,0.4,-0.30141,0.00016,22.12509]
[1780238627116,33.42,73565.88,0.4,-0.30141,0.00016,22.12509]
[1780238627637,33.42,73557.3,0.4,-0.30282,0.00016,22.169]
[1780238628244,33.42,73557.3,0.4,-0.30282,0.00016,22.169]
[1780238628277,33.42,73557.3,0.4,-0.30282,0.00016,22.169]
[1780238629021,33.42,73557.3,0.4,-0.30282,0.00016,22.169]
[1780238629040,33.42,73548.71,0.4,-0.30424,0.00016,22.21265]
[1780238630172,33.42,73544.8,0.4,-0.30489,0.00017,22.23258]
[1780238630211,33.42,73544.8,0.4,-0.30489,0.00017,22.23258]
[1780238635842,33.43,73539.12,0.4,-0.30585,0.00017,22.26182]
[1780238641735,33.43,73535.32,0.4,-0.3065,0.00017,22.28162]
[1780238643429,33.43,73535.41,0.4,-0.30649,0.00017,22.28126]
[1780238646498,33.43,73535.81,0.4,-0.30643,0.00017,22.27955]
[1780238647615,33.43,73535.36,0.4,-0.30651,0.00017,22.28189]
[1780238647622,33.43,73535.36,0.4,-0.30651,0.00017,22.28189]
[1780238647674,33.43,73535.36,0.4,-0.30651,0.00017,22.28189]
[1780238647696,33.43,73535.36,0.4,-0.30651,0.00017,22.28189]
[1780238650061,33.44,73532.77,0.4,-0.30694,0.00017,22.29501]
[1780238652676,33.44,73530.26,0.4,-0.30736,0.00017,22.30773]
[1780238652679,33.44,73530.26,0.4,-0.30736,0.00017,22.30773]
[1780238652687,33.44,73530.26,0.4,-0.30736,0.00017,22.30773]
[1780238653626,33.44,73528.21,0.4,-0.3077,0.00017,22.31801]
[1780238658855,33.44,73525.16,0.4,-0.30822,0.00017,22.33338]
[1780238661394,33.44,73524.14,0.4,-0.30839,0.00017,22.33851]
[1780238661761,33.44,73524.14,0.4,-0.30839,0.00017,22.33851]
[1780238662114,33.44,73524.14,0.4,-0.30839,0.00017,22.33851]
[1780238662135,33.44,73524.14,0.4,-0.30839,0.00017,22.33851]
[1780238662087,33.44,73516.09,0.4,-0.30972,0.00017,22.37837]
[1780238662427,33.44,73516.09,0.4,-0.30972,0.00017,22.37837]
[1780238662892,33.44,73494.39,0.4,-0.31334,0.00017,22.48452]
[1780238663191,33.44,73494.39,0.4,-0.31334,0.00017,22.48452]
[1780238663240,33.44,73494.39,0.4,-0.31334,0.00017,22.48452]
[1780238663748,33.44,73494.39,0.4,-0.31334,0.00017,22.48452]
[1780238663968,33.44,73494.39,0.4,-0.31334,0.00017,22.48452]
[1780238663975,33.44,73494.39,0.4,-0.31334,0.00017,22.48452]
[1780238664036,33.44,73494.39,0.4,-0.31334,0.00017,22.48452]
[1780238664111,33.44,73494.39,0.4,-0.31334,0.00017,22.48452]
[1780238665183,33.44,73494.56,0.4,-0.31333,0.00017,22.48423]
[1780238667348,33.44,73494.57,0.4,-0.31334,0.00017,22.48446]
[1780238668278,33.44,73494.57,0.4,-0.31334,0.00017,22.48446]
[1780238670395,33.45,73503.4,0.4,-0.31188,0.00017,22.44194]
[1780238670970,33.45,73503.4,0.4,-0.31188,0.00017,22.44194]
[1780238671070,33.45,73503.6,0.4,-0.31183,0.00017,22.43762]
[1780238673200,33.45,73506.99,0.4,-0.31127,0.00017,22.4213]
[1780238673278,33.45,73506.99,0.4,-0.31127,0.00017,22.4213]
[1780238673752,33.45,73506.99,0.4,-0.31127,0.00017,22.4213]
[1780238673778,33.45,73506.99,0.4,-0.31127,0.00017,22.4213]
[1780238674116,33.45,73506.99,0.4,-0.31127,0.00017,22.4213]
[1780238673971,33.45,73515.75,0.4,-0.30981,0.00017,22.37821]
[1780238678479,33.45,73517.48,0.4,-0.30953,0.00017,22.36965]
[1780238678485,33.45,73517.48,0.4,-0.30953,0.00017,22.36965]
[1780238685049,33.45,73516.21,0.4,-0.30973,0.00017,22.37577]
[1780238686871,33.45,73516.0,0.4,-0.30977,0.00017,22.37678]
[1780238687831,33.45,73515.99,0.4,-0.30977,0.00017,22.3768]
[1780238688047,33.45,73515.99,0.4,-0.30977,0.00017,22.3768]
[1780238693105,33.45,73517.54,0.4,-0.30953,0.00017,22.3699]
[1780238696586,33.45,73517.54,0.4,-0.30953,0.00017,22.3699]
[1780238696778,33.45,73517.54,0.4,-0.30953,0.00017,22.3699]
[1780238703175,33.46,73520.65,0.4,-0.30903,0.00017,22.35501]
[1780238705633,33.46,73522.97,0.4,-0.30864,0.00017,22.34347]
[1780238705638,33.46,73522.97,0.4,-0.30864,0.00017,22.34347]
[1780238711232,33.45,73525.66,0.4,-0.3082,0.00017,22.33004]
[1780238715023,33.45,73523.35,0.4,-0.30858,0.00017,22.34148]
[1780238720299,33.45,73522.65,0.4,-0.30869,0.00017,22.34481]
[1780238725334,33.45,73518.82,0.4,-0.30932,0.00017,22.36365]
[1780238727026,33.45,73518.82,0.4,-0.30932,0.00017,22.36365]
[1780238727035,33.45,73518.82,0.4,-0.30932,0.00017,22.36365]
[1780238728028,33.45,73518.84,0.4,-0.30932,0.00017,22.36348]
[1780238729441,33.45,73518.89,0.4,-0.30931,0.00017,22.3632]
[1780238729546,33.45,73518.89,0.4,-0.30931,0.00017,22.3632]
[1780238730369,33.45,73530.49,0.4,-0.30738,0.00017,22.30558]
[1780238735405,33.45,73533.47,0.4,-0.30687,0.00017,22.28733]
[1780238738645,33.45,73533.47,0.4,-0.30687,0.00017,22.28733]
[1780238740410,33.45,73536.41,0.4,-0.30639,0.00017,22.27279]
[1780238744897,33.46,73537.21,0.4,-0.30627,0.00017,22.269]
[1780238749331,33.46,73538.59,0.4,-0.30605,0.00017,22.26236]
[1780238754362,33.46,73538.46,0.4,-0.30608,0.00017,22.26331]
[1780238755056,33.46,73538.46,0.4,-0.30608,0.00017,22.26331]
[1780238755981,33.46,73538.88,0.4,-0.30601,0.00017,22.26132]
[1780238756177,33.46,73538.88,0.4,-0.30601,0.00017,22.26132]
[1780238757559,33.46,73549.35,0.4,-0.30429,0.00016,22.20877]
[1780238763601,33.46,73549.35,0.4,-0.30431,0.00016,22.20943]
[1780238768636,33.47,73551.99,0.4,-0.30389,0.00016,22.19662]
[1780238770849,33.47,73552.02,0.4,-0.30389,0.00016,22.19659]
[1780238772157,33.47,73552.29,0.4,-0.30385,0.00016,22.19546]
[1780238776692,33.47,73559.42,0.4,-0.30268,0.00016,22.15912]
[1780238781727,33.47,73559.6,0.4,-0.30264,0.00016,22.15818]
[1780238786762,33.47,73558.98,0.4,-0.30275,0.00016,22.1613]
[1780238789500,33.47,73559.8,0.4,-0.30261,0.00016,22.15713]
[1780238794818,33.47,73566.7,0.4,-0.30146,0.00016,22.11851]
[1780238798041,33.47,73567.07,0.4,-0.3014,0.00016,22.11671]
[1780238803881,33.47,73569.48,0.4,-0.30102,0.00016,22.10473]
[1780238809925,33.47,73568.42,0.4,-0.3012,0.00016,22.11048]
[1780238814958,33.48,73568.64,0.4,-0.30117,0.00016,22.10961]
[1780238819993,33.48,73568.93,0.4,-0.30113,0.00016,22.10841]
[1780238821396,33.48,73569.1,0.4,-0.30111,0.00016,22.1076]
[1780238822335,33.48,73569.1,0.4,-0.30111,0.00016,22.1076]
[1780238823014,33.48,73569.09,0.4,-0.30111,0.00016,22.10765]
[1780238828050,33.48,73569.49,0.4,-0.30104,0.00016,22.10532]
[1780238831075,33.48,73580.43,0.4,-0.29924,0.00016,22.04888]
[1780238831423,33.48,73580.43,0.4,-0.29924,0.00016,22.04888]
[1780238831564,33.48,73580.43,0.4,-0.29924,0.00016,22.04888]
[1780238834311,33.48,73586.0,0.4,-0.29833,0.00016,22.02009]
[1780238838127,33.48,73593.8,0.4,-0.29706,0.00016,21.97968]
[1780238839939,33.48,73595.15,0.4,-0.29685,0.00016,21.9727]
[1780238845176,33.48,73596.18,0.4,-0.29669,0.00016,21.9677]
[1780238850211,33.48,73599.11,0.4,-0.29622,0.00016,21.95273]
[1780238855245,33.48,73599.09,0.4,-0.29622,0.00016,21.94969]
[1780238860281,33.49,73598.67,0.4,-0.2963,0.00016,21.9523]
[1780238865316,33.49,73597.53,0.4,-0.29649,0.00016,21.95866]
[1780238867330,33.49,73588.54,0.4,-0.29796,0.00016,22.00562]
[1780238872365,33.49,73584.64,0.4,-0.2986,0.00016,22.02594]
[1780238877400,33.49,73589.07,0.4,-0.29788,0.00016,22.00307]
[1780238878501,33.49,73589.67,0.4,-0.29779,0.00016,22.0]
[1780238882120,33.49,73589.39,0.4,-0.29783,0.00016,22.00154]
[1780238885464,33.49,73589.91,0.4,-0.29775,0.00016,21.99901]
[1780238891504,33.49,73593.22,0.4,-0.29723,0.00016,21.98217]
[1780238895652,33.49,73593.23,0.4,-0.29723,0.00016,21.98229]
[1780238895782,33.49,73593.23,0.4,-0.29723,0.00016,21.98229]
[1780238899120,33.5,73589.3,0.4,-0.29787,0.00016,22.00286]
[1780238905368,33.5,73590.44,0.4,-0.29769,0.00016,21.99715]
[1780238910637,33.5,73591.05,0.4,-0.2976,0.00016,21.99426]
[1780238915673,33.5,73591.45,0.4,-0.29752,0.00016,21.98882]
[1780238920708,33.5,73591.05,0.4,-0.29759,0.00016,21.9911]
[1780238925743,33.5,73593.68,0.4,-0.29717,0.00016,21.97764]
[1780238930680,33.5,73593.32,0.4,-0.29723,0.00016,21.97962]
[1780238931960,33.5,73593.29,0.4,-0.29724,0.00016,21.97992]
[1780238938275,33.5,73593.5,0.4,-0.29721,0.00016,21.97893]
[1780238943869,33.51,73590.38,0.4,-0.29773,0.00016,21.99564]
[1780238948903,33.51,73585.02,0.4,-0.29861,0.00016,22.02355]
[1780238953939,33.51,73581.5,0.4,-0.29919,0.00016,22.04172]
[1780238959982,33.51,73578.5,0.4,-0.29967,0.00016,22.05708]
[1780238962247,33.51,73578.5,0.4,-0.29967,0.00016,22.05708]
[1780238964011,33.51,73567.73,0.4,-0.30143,0.00016,22.11223]
[1780238967379,33.5,73564.03,0.4,-0.30203,0.00016,22.13095]
[1780238967469,33.5,73564.1,0.4,-0.30202,0.00016,22.13051]
[1780238973074,33.51,73558.72,0.4,-0.30289,0.00016,22.15456]
[1780238978108,33.51,73554.11,0.4,-0.30365,0.00016,22.17801]
[1780238983144,33.51,73552.83,0.4,-0.30386,0.00016,22.18449]
[1780238988179,33.51,73549.11,0.4,-0.30447,0.00016,22.20325]
[1780238993214,33.51,73548.79,0.4,-0.30452,0.00016,22.20478]
[1780238997242,33.51,73559.3,0.4,-0.30279,0.00016,22.15158]
[1780239002277,33.51,73559.25,0.4,-0.30281,0.00016,22.152]
[1780239007313,33.51,73559.49,0.4,-0.30277,0.00016,22.15095]
[1780239012231,33.51,73559.68,0.4,-0.30274,0.00016,22.15002]
[1780239012348,33.51,73560.22,0.4,-0.30266,0.00016,22.14742]
[1780239017383,33.51,73562.9,0.4,-0.3022,0.00016,22.13338]
[1780239022418,33.5,73569.35,0.4,-0.30114,0.00016,22.10014]
[1780239027453,33.5,73572.83,0.4,-0.30056,0.00016,22.08208]
[1780239032488,33.5,73572.92,0.4,-0.30052,0.00016,22.07789]
[1780239037523,33.5,73573.14,0.4,-0.30048,0.00016,22.07659]
[1780239043566,33.5,73573.02,0.4,-0.30049,0.00016,22.077]
[1780239048601,33.5,73573.21,0.4,-0.30045,0.00016,22.07584]
[1780239053636,33.5,73577.33,0.4,-0.29978,0.00016,22.0545]
[1780239058980,33.5,73579.4,0.4,-0.29943,0.00016,22.04375]
[1780239064713,33.5,73576.57,0.4,-0.29989,0.00016,22.05817]
[1780239069748,33.5,73576.73,0.4,-0.29986,0.00016,22.05719]
[1780239074782,33.49,73578.24,0.4,-0.29961,0.00016,22.04927]
[1780239079818,33.49,73578.29,0.4,-0.2996,0.00016,22.04887]
[1780239084853,33.49,73578.9,0.4,-0.29949,0.00016,22.04558]
[1780239089803,33.5,73578.71,0.4,-0.29954,0.00016,22.04706]
[1780239090844,33.5,73578.71,0.4,-0.29954,0.00016,22.04703]
[1780239095930,33.49,73579.19,0.4,-0.29943,0.00016,22.04081]
[1780239101971,33.49,73578.93,0.4,-0.29947,0.00016,22.04197]
[1780239108017,33.49,73578.65,0.4,-0.29951,0.00016,22.04322]
[1780239113049,33.49,73579.08,0.4,-0.29943,0.00016,22.04083]
[1780239118084,33.49,73581.29,0.4,-0.29907,0.00016,22.02926]
[1780239123119,33.49,73581.29,0.4,-0.29906,0.00016,22.02911]
[1780239128155,33.49,73578.98,0.4,-0.29944,0.00016,22.04089]
[1780239133190,33.49,73581.82,0.4,-0.29897,0.00016,22.02606]
[1780239136496,33.49,73581.9,0.4,-0.29895,0.00016,22.0256]
[1780239136530,33.49,73581.9,0.4,-0.29895,0.00016,22.0256]
[1780239143260,33.49,73583.7,0.4,-0.29865,0.00016,22.01613]
[1780239146688,33.49,73583.62,0.4,-0.29867,0.00016,22.01652]
[1780239147190,33.49,73585.15,0.4,-0.29842,0.00016,22.00858]
[1780239152323,33.49,73589.06,0.4,-0.29776,0.00016,21.98472]
[1780239157357,33.49,73586.99,0.4,-0.29809,0.00016,21.9955]
[1780239162393,33.49,73587.01,0.4,-0.29809,0.00016,21.99543]
[1780239167428,33.49,73587.42,0.4,-0.29803,0.00016,21.99336]
[1780239172463,33.49,73589.2,0.4,-0.29774,0.00016,21.98421]
[1780239177498,33.49,73589.01,0.4,-0.29777,0.00016,21.98531]
[1780239182532,33.49,73591.98,0.4,-0.29729,0.00016,21.96999]
[1780239191596,33.49,73595.53,0.4,-0.29673,0.00016,21.95193]
[1780239196631,33.49,73592.82,0.4,-0.29718,0.00016,21.96627]
[1780239201666,33.49,73591.96,0.4,-0.29732,0.00016,21.97091]
[1780239206702,33.49,73592.53,0.4,-0.29723,0.00016,21.9681]
[1780239211736,33.5,73596.45,0.4,-0.29658,0.00016,21.9443]
[1780239216771,33.5,73597.56,0.4,-0.29641,0.00016,21.9388]
[1780239221806,33.5,73597.57,0.4,-0.29641,0.00016,21.93903]
[1780239226841,33.5,73597.79,0.4,-0.29638,0.00016,21.93815]
[1780239231877,33.5,73597.24,0.4,-0.29648,0.00016,21.94128]
[1780239236911,33.5,73595.6,0.4,-0.29676,0.00016,21.95009]
[1780239242953,33.5,73594.94,0.4,-0.29687,0.00016,21.95376]
[1780239248995,33.51,73595.21,0.4,-0.29683,0.00016,21.95257]
[1780239257051,33.51,73595.03,0.4,-0.29687,0.00016,21.95382]
[1780239258435,33.51,73595.03,0.4,-0.29687,0.00016,21.95382]
[1780239266114,33.51,73588.15,0.4,-0.29799,0.00016,21.98968]
[1780239271149,33.51,73589.24,0.4,-0.2978,0.00016,21.98052]
[1780239276184,33.51,73588.68,0.4,-0.29789,0.00016,21.9835]
[1780239281654,33.51,73594.22,0.4,-0.29699,0.00016,21.95478]
[1780239287261,33.51,73597.65,0.4,-0.29644,0.00016,21.9373]
[1780239293302,33.51,73598.13,0.4,-0.29638,0.00016,21.93527]
[1780239300352,33.52,73598.06,0.4,-0.2964,0.00016,21.93612]
[1780239301244,33.52,73598.06,0.4,-0.2964,0.00016,21.93612]
[1780239306403,33.52,73592.28,0.4,-0.29735,0.00016,21.96653]
[1780239311436,33.52,73591.28,0.4,-0.29752,0.00016,21.9719]
[1780239316471,33.52,73591.19,0.4,-0.29754,0.00016,21.97251]
[1780239321507,33.52,73591.22,0.4,-0.29754,0.00016,21.97249]
[1780239326792,33.52,73591.52,0.4,-0.29749,0.00016,21.97103]
[1780239332587,33.52,73586.67,0.4,-0.29827,0.00016,21.99273]
[1780239333790,33.52,73586.67,0.4,-0.29827,0.00016,21.99273]
[1780239334296,33.52,73582.34,0.4,-0.29897,0.00016,22.01512]
[1780239334383,33.52,73582.34,0.4,-0.29897,0.00016,22.01512]
[1780239334411,33.52,73582.34,0.4,-0.29897,0.00016,22.01512]
[1780239334526,33.52,73582.34,0.4,-0.29897,0.00016,22.01512]
[1780239335607,33.52,73580.3,0.4,-0.29931,0.00016,22.02562]
[1780239336037,33.52,73583.73,0.4,-0.29874,0.00016,22.00789]
[1780239336967,33.52,73584.15,0.4,-0.29868,0.00016,22.00571]
[1780239342658,33.52,73585.56,0.4,-0.29844,0.00016,21.99839]
[1780239351721,33.52,73585.31,0.4,-0.29849,0.00016,21.99976]
[1780239357762,33.52,73585.26,0.4,-0.2985,0.00016,22.00011]
[1780239363805,33.52,73585.52,0.4,-0.29846,0.00016,21.99888]
[1780239369428,33.52,73584.04,0.4,-0.2987,0.00016,22.00659]
[1780239374884,33.52,73583.96,0.4,-0.29872,0.00016,22.00715]
[1780239385961,33.53,73582.97,0.4,-0.29889,0.00016,22.01249]
[1780239390996,33.53,73582.82,0.4,-0.29892,0.00016,22.01339]
[1780239396031,33.53,73583.08,0.4,-0.29886,0.00016,22.0086]
[1780239401067,33.53,73582.43,0.4,-0.29897,0.00016,22.01209]
[1780239405095,33.53,73574.78,0.4,-0.30022,0.00016,22.05156]
[1780239407847,33.53,73569.1,0.4,-0.30115,0.00016,22.08065]
[1780239413151,33.53,73570.83,0.4,-0.30086,0.00016,22.07154]
[1780239418186,33.53,73569.52,0.4,-0.30107,0.00016,22.07805]
[1780239423222,33.52,73570.85,0.4,-0.30084,0.00016,22.07102]
[1780239432284,33.52,73569.98,0.4,-0.30097,0.00016,22.07509]
[1780239438326,33.52,73569.83,0.4,-0.30099,0.00016,22.07559]
[1780239441431,33.52,73569.99,0.4,-0.30096,0.00016,22.07472]
[1780239447389,33.52,73566.7,0.4,-0.30149,0.00016,22.09112]
[1780239448448,33.52,73566.7,0.4,-0.30149,0.00016,22.09112]
[1780239454438,33.51,73564.21,0.4,-0.30186,0.00016,22.09973]
[1780239459473,33.51,73566.41,0.4,-0.30149,0.00016,22.08817]
[1780239465641,33.51,73562.46,0.4,-0.30213,0.00016,22.10807]
[1780239471865,33.51,73555.92,0.4,-0.30319,0.00016,22.14079]
[1780239471905,33.51,73554.4,0.4,-0.30343,0.00016,22.14839]
[1780239475205,33.51,73550.08,0.4,-0.30414,0.00016,22.17006]
[1780239478617,33.5,73540.12,0.4,-0.30577,0.00017,22.21983]
[1780239480756,33.5,73550.69,0.4,-0.30402,0.00016,22.16642]
[1780239481362,33.5,73550.69,0.4,-0.30402,0.00016,22.16642]
[1780239481638,33.5,73550.46,0.4,-0.30406,0.00016,22.16752]
[1780239486680,33.5,73542.04,0.4,-0.30543,0.00017,22.20934]
[1780239489038,33.5,73542.31,0.4,-0.30538,0.00017,22.20783]
[1780239489047,33.5,73542.53,0.4,-0.30534,0.00017,22.20656]
[1780239489701,33.5,73538.05,0.4,-0.30608,0.00017,22.22915]
[1780239491465,33.5,73536.72,0.4,-0.3063,0.00017,22.23591]
[1780239493150,33.5,73527.87,0.4,-0.30777,0.00017,22.28018]
[1780239497656,33.5,73523.07,0.4,-0.30857,0.00017,22.30412]
[1780239497677,33.5,73523.07,0.4,-0.30857,0.00017,22.30412]
[1780239498527,33.5,73519.14,0.4,-0.30923,0.00017,22.32357]
[1780239498772,33.5,73510.1,0.4,-0.31073,0.00017,22.36804]
[1780239503071,33.5,73509.7,0.4,-0.31079,0.00017,22.36988]
[1780239508842,33.5,73509.88,0.4,-0.31076,0.00017,22.36884]
[1780239511244,33.5,73510.39,0.4,-0.31067,0.00017,22.36629]
[1780239512870,33.5,73517.92,0.4,-0.3094,0.00017,22.32569]
[1780239517905,33.5,73520.19,0.4,-0.30902,0.00017,22.31456]
[1780239518790,33.5,73520.19,0.4,-0.30902,0.00017,22.31456]
[1780239518948,33.5,73520.19,0.4,-0.30902,0.00017,22.31456]
[1780239519009,33.5,73520.19,0.4,-0.30902,0.00017,22.31456]
[1780239519677,33.5,73517.68,0.4,-0.30944,0.00017,22.32696]
[1780239519920,33.5,73506.98,0.4,-0.31122,0.00017,22.37951]
[1780239520830,33.5,73506.98,0.4,-0.31122,0.00017,22.37951]
[1780239520881,33.5,73506.98,0.4,-0.31122,0.00017,22.37951]
[1780239521264,33.5,73509.71,0.4,-0.31076,0.00017,22.3661]
[1780239521495,33.5,73509.71,0.4,-0.31076,0.00017,22.3661]
[1780239521934,33.5,73519.34,0.4,-0.30916,0.00017,22.31869]
[1780239522692,33.5,73519.34,0.4,-0.30916,0.00017,22.31869]
[1780239529990,33.5,73511.66,0.4,-0.31043,0.00017,22.35641]
[1780239535025,33.5,73512.25,0.4,-0.31033,0.00017,22.3534]
[1780239540060,33.5,73512.44,0.4,-0.3103,0.00017,22.35235]
[1780239543844,33.5,73513.02,0.4,-0.3102,0.00017,22.34944]
[1780239545999,33.5,73512.52,0.4,-0.31028,0.00017,22.35186]
[1780239549993,33.49,73518.33,0.4,-0.30931,0.00017,22.32319]
[1780239551137,33.49,73528.43,0.4,-0.30764,0.00017,22.27316]
[1780239553531,33.5,73528.8,0.4,-0.30758,0.00017,22.27135]
[1780239553745,33.5,73528.8,0.4,-0.30758,0.00017,22.27135]
[1780239556398,33.5,73534.01,0.4,-0.30672,0.00017,22.2455]
[1780239559369,33.5,73533.91,0.4,-0.30674,0.00017,22.24616]
[1780239561100,33.5,73535.73,0.4,-0.30644,0.00017,22.23713]
[1780239561694,33.5,73535.43,0.4,-0.30649,0.00017,22.23869]
[1780239566218,33.5,73536.6,0.4,-0.30631,0.00017,22.23309]
[1780239570128,33.5,73544.57,0.4,-0.30499,0.00017,22.19307]
[1780239570174,33.5,73544.57,0.4,-0.30499,0.00017,22.19307]
[1780239570219,33.5,73545.47,0.4,-0.30484,0.00016,22.18848]
[1780239570286,33.5,73545.47,0.4,-0.30484,0.00016,22.18848]
[1780239570392,33.5,73545.47,0.4,-0.30484,0.00016,22.18848]
[1780239570457,33.5,73545.47,0.4,-0.30484,0.00016,22.18848]
[1780239570550,33.5,73545.47,0.4,-0.30484,0.00016,22.18848]
[1780239570597,33.5,73545.47,0.4,-0.30484,0.00016,22.18848]
[1780239570685,33.5,73545.47,0.4,-0.30484,0.00016,22.18848]
[1780239570898,33.5,73545.47,0.4,-0.30484,0.00016,22.18848]
[1780239570933,33.5,73543.99,0.4,-0.30508,0.00017,22.19582]
[1780239571447,33.5,73543.99,0.4,-0.30508,0.00017,22.19582]
[1780239571497,33.5,73543.99,0.4,-0.30508,0.00017,22.19582]
[1780239571662,33.5,73543.99,0.4,-0.30508,0.00017,22.19582]
[1780239571825,33.5,73543.99,0.4,-0.30508,0.00017,22.19582]
[1780239571895,33.5,73543.99,0.4,-0.30508,0.00017,22.19582]
[1780239572005,33.5,73513.66,0.4,-0.31009,0.00017,22.34331]
[1780239572367,33.5,73513.66,0.4,-0.31009,0.00017,22.34331]
[1780239573050,33.5,73505.22,0.4,-0.3115,0.00017,22.3848]
[1780239573387,33.5,73505.22,0.4,-0.3115,0.00017,22.3848]
[1780239573424,33.5,73505.22,0.4,-0.3115,0.00017,22.3848]
[1780239573783,33.5,73498.11,0.4,-0.31268,0.00017,22.41928]
[1780239576917,33.5,73502.31,0.4,-0.31198,0.00017,22.39873]
[1780239576995,33.5,73502.31,0.4,-0.31198,0.00017,22.39873]
[1780239577310,33.5,73502.25,0.4,-0.31198,0.00017,22.39879]
[1780239577871,33.5,73502.25,0.4,-0.31198,0.00017,22.39879]
[1780239577972,33.5,73494.0,0.4,-0.31335,0.00017,22.43876]
[1780239583363,33.49,73488.03,0.4,-0.31433,0.00017,22.46697]
[1780239588641,33.49,73488.31,0.4,-0.31427,0.00017,22.46514]
[1780239589406,33.49,73495.9,0.4,-0.31299,0.00017,22.4282]
[1780239590285,33.49,73495.9,0.4,-0.31299,0.00017,22.4282]
[1780239590377,33.49,73495.9,0.4,-0.31299,0.00017,22.4282]
[1780239592378,33.49,73497.61,0.4,-0.3127,0.00017,22.41967]
[1780239592409,33.49,73497.61,0.4,-0.3127,0.00017,22.41967]
[1780239593088,33.49,73497.61,0.4,-0.3127,0.00017,22.41967]
[1780239593109,33.49,73497.61,0.4,-0.3127,0.00017,22.41967]
[1780239593435,33.48,73500.6,0.4,-0.31219,0.00017,22.40492]
[1780239595792,33.48,73501.43,0.4,-0.31206,0.00017,22.401]
[1780239595816,33.48,73501.43,0.4,-0.31206,0.00017,22.401]
[1780239595893,33.49,73501.43,0.4,-0.31207,0.00017,22.40127]
[1780239601685,33.48,73506.97,0.4,-0.31113,0.00017,22.37378]
[1780239602629,33.48,73505.62,0.4,-0.31135,0.00017,22.3802]
[1780239602633,33.48,73505.62,0.4,-0.31135,0.00017,22.3802]
[1780239603052,33.48,73495.72,0.4,-0.313,0.00017,22.42834]
[1780239607698,33.48,73490.71,0.4,-0.31383,0.00017,22.45235]
[1780239607789,33.48,73490.71,0.4,-0.31383,0.00017,22.45235]
[1780239608541,33.48,73502.7,0.4,-0.31182,0.00017,22.39394]
[1780239611717,33.48,73504.86,0.4,-0.31145,0.00017,22.38326]
[1780239612896,33.48,73505.72,0.4,-0.31131,0.00017,22.379]
[1780239616184,33.48,73507.85,0.4,-0.31095,0.00017,22.36848]
[1780239616614,33.48,73507.8,0.4,-0.31096,0.00017,22.36871]
[1780239618763,33.48,73515.42,0.4,-0.30969,0.00017,22.33122]
[1780239619483,33.48,73516.57,0.4,-0.3095,0.00017,22.32557]
[1780239619776,33.48,73516.57,0.4,-0.3095,0.00017,22.32557]
[1780239620173,33.48,73516.57,0.4,-0.3095,0.00017,22.32557]
[1780239620765,33.48,73520.08,0.4,-0.30891,0.00017,22.30824]
[1780239620813,33.48,73520.08,0.4,-0.30891,0.00017,22.30824]
[1780239620872,33.48,73520.08,0.4,-0.30891,0.00017,22.30824]
[1780239620999,33.48,73520.08,0.4,-0.30891,0.00017,22.30824]
[1780239621091,33.48,73520.08,0.4,-0.30891,0.00017,22.30824]
[1780239621432,33.48,73526.8,0.4,-0.30779,0.00017,22.27478]
[1780239621644,33.48,73507.46,0.4,-0.31101,0.00017,22.37023]
[1780239622438,33.48,73507.46,0.4,-0.31101,0.00017,22.37023]
[1780239624146,33.48,73507.3,0.4,-0.31104,0.00017,22.37104]
[1780239626294,33.48,73516.62,0.4,-0.30948,0.00017,22.32518]
[1780239627025,33.48,73516.62,0.4,-0.30948,0.00017,22.32518]
[1780239627185,33.48,73516.62,0.4,-0.30948,0.00017,22.32518]
[1780239628026,33.48,73516.99,0.4,-0.30942,0.00017,22.32337]
[1780239630507,33.48,73517.79,0.4,-0.30929,0.00017,22.31947]
[1780239630666,33.48,73517.79,0.4,-0.30929,0.00017,22.31947]
[1780239630672,33.48,73517.79,0.4,-0.30929,0.00017,22.31947]
[1780239630711,33.48,73517.79,0.4,-0.30929,0.00017,22.31947]
[1780239631114,33.48,73504.53,0.4,-0.31148,0.00017,22.38111]
[1780239631746,33.48,73504.53,0.4,-0.31148,0.00017,22.38111]
[1780239631818,33.48,73491.37,0.4,-0.31368,0.00017,22.4453]
[1780239634695,33.48,73490.0,0.4,-0.31392,0.00017,22.45221]
[1780239634759,33.48,73490.93,0.4,-0.31377,0.00017,22.44785]
[1780239636558,33.48,73494.36,0.4,-0.3132,0.00017,22.43133]
[1780239636635,33.48,73494.36,0.4,-0.3132,0.00017,22.43133]
[1780239636720,33.48,73494.36,0.4,-0.3132,0.00017,22.43133]
[1780239638200,33.48,73493.51,0.4,-0.31335,0.00017,22.43555]
[1780239638266,33.48,73497.61,0.4,-0.31266,0.00017,22.41575]
[1780239638638,33.48,73497.61,0.4,-0.31266,0.00017,22.41575]
[1780239640806,33.49,73507.05,0.4,-0.3111,0.00017,22.37006]
[1780239641590,33.49,73507.05,0.4,-0.3111,0.00017,22.37006]
[1780239641603,33.49,73507.05,0.4,-0.3111,0.00017,22.37006]
[1780239646848,33.49,73512.5,0.4,-0.31019,0.00017,22.34338]
[1780239648641,33.49,73513.17,0.4,-0.31008,0.00017,22.34007]
[1780239649524,33.49,73512.57,0.4,-0.31018,0.00017,22.34301]
[1780239649869,33.49,73524.29,0.4,-0.30823,0.00017,22.28512]
[1780239650876,33.49,73531.95,0.4,-0.30696,0.00017,22.24705]
[1780239653996,33.49,73531.37,0.4,-0.30706,0.00017,22.25008]
[1780239654472,33.49,73530.84,0.4,-0.30715,0.00017,22.25279]
[1780239654829,33.49,73530.84,0.4,-0.30715,0.00017,22.25279]
[1780239659942,33.49,73529.35,0.4,-0.30741,0.00017,22.26042]
[1780239664977,33.49,73525.29,0.4,-0.30809,0.00017,22.28079]
[1780239665974,33.49,73525.29,0.4,-0.30809,0.00017,22.28079]
[1780239666888,33.49,73522.84,0.4,-0.30849,0.00017,22.29297]
[1780239667866,33.49,73516.77,0.4,-0.3095,0.00017,22.32299]
[1780239668441,33.49,73517.23,0.4,-0.30943,0.00017,22.32071]
[1780239674041,33.49,73517.36,0.4,-0.3094,0.00017,22.32002]
[1780239678384,33.49,73516.82,0.4,-0.30949,0.00017,22.32265]
[1780239678415,33.49,73516.82,0.4,-0.30949,0.00017,22.32265]
[1780239678757,33.49,73516.82,0.4,-0.30949,0.00017,22.32265]
[1780239679078,33.49,73505.3,0.4,-0.31141,0.00017,22.3792]
[1780239679411,33.49,73505.3,0.4,-0.31141,0.00017,22.3792]
[1780239680281,33.49,73500.27,0.4,-0.31225,0.00017,22.40368]
[1780239681092,33.49,73509.71,0.4,-0.31067,0.00017,22.35747]
[1780239686127,33.49,73513.26,0.4,-0.31008,0.00017,22.3399]
[1780239687163,33.49,73513.26,0.4,-0.31008,0.00017,22.3399]
[1780239693179,33.49,73516.59,0.4,-0.3095,0.00017,22.31981]
[1780239693957,33.49,73516.59,0.4,-0.3095,0.00017,22.31981]
[1780239697536,33.49,73514.3,0.4,-0.30987,0.00017,22.33101]
[1780239697548,33.49,73514.3,0.4,-0.30987,0.00017,22.33101]
[1780239697571,33.49,73514.3,0.4,-0.30987,0.00017,22.33101]
[1780239698214,33.49,73507.26,0.4,-0.31104,0.00017,22.36555]
[1780239703249,33.48,73504.6,0.4,-0.31148,0.00017,22.37821]
[1780239709291,33.48,73504.18,0.4,-0.31153,0.00017,22.37985]
[1780239713250,33.48,73503.9,0.4,-0.31158,0.00017,22.38108]
[1780239718356,33.48,73507.66,0.4,-0.31094,0.00017,22.36228]
[1780239719971,33.48,73507.66,0.4,-0.31094,0.00017,22.36228]
[1780239724148,33.48,73504.7,0.4,-0.31142,0.00017,22.37651]
[1780239724963,33.47,73506.88,0.4,-0.31105,0.00017,22.36572]
[1780239730511,33.47,73515.7,0.4,-0.30958,0.00017,22.32219]
[1780239736482,33.47,73515.08,0.4,-0.30968,0.00017,22.32514]
[1780239737361,33.47,73515.08,0.4,-0.30968,0.00017,22.32514]
[1780239742524,33.47,73515.38,0.4,-0.30962,0.00017,22.32345]
[1780239743810,33.47,73515.38,0.4,-0.30962,0.00017,22.32345]
[1780239747500,33.47,73516.64,0.4,-0.30941,0.00017,22.31708]
[1780239748110,33.47,73516.64,0.4,-0.30941,0.00017,22.31708]
[1780239748149,33.47,73516.64,0.4,-0.30941,0.00017,22.31708]
[1780239750681,33.47,73517.79,0.4,-0.30921,0.00017,22.31125]
[1780239756622,33.47,73518.68,0.4,-0.30904,0.00017,22.3031]
[1780239761658,33.47,73519.92,0.4,-0.30883,0.00017,22.29682]
[1780239764679,33.47,73529.92,0.4,-0.30716,0.00017,22.24706]
[1780239766830,33.47,73532.08,0.4,-0.3068,0.00017,22.23627]
[1780239772507,33.47,73530.56,0.4,-0.30706,0.00017,22.24405]
[1780239777771,33.47,73530.47,0.4,-0.30708,0.00017,22.24468]
[1780239780771,33.47,73530.85,0.4,-0.30702,0.00017,22.24282]
[1780239781386,33.47,73530.92,0.4,-0.30701,0.00017,22.24251]
[1780239782509,33.47,73531.03,0.4,-0.30699,0.00017,22.24196]
[1780239783457,33.47,73531.1,0.4,-0.30698,0.00017,22.24163]
[1780239784222,33.47,73531.1,0.4,-0.30698,0.00017,22.24163]
[1780239789855,33.47,73530.42,0.4,-0.3071,0.00017,22.24517]
[1780239794890,33.47,73529.17,0.4,-0.30731,0.00017,22.25143]
[1780239798262,33.47,73527.73,0.4,-0.30755,0.00017,22.25861]
[1780239803953,33.47,73528.45,0.4,-0.30743,0.00017,22.25506]
[1780239809995,33.47,73528.48,0.4,-0.30742,0.00017,22.25495]
[1780239815814,33.47,73528.87,0.4,-0.30734,0.00017,22.2495]
[1780239821072,33.47,73530.91,0.4,-0.307,0.00017,22.2394]
[1780239822159,33.47,73530.91,0.4,-0.307,0.00017,22.2394]
[1780239828124,33.47,73530.46,0.4,-0.30708,0.00017,22.24176]
[1780239828616,33.47,73530.46,0.4,-0.30708,0.00017,22.24176]
[1780239830099,33.47,73530.46,0.4,-0.30708,0.00017,22.24176]
[1780239830952,33.47,73530.39,0.4,-0.30709,0.00017,22.24215]
[1780239836180,33.47,73529.87,0.4,-0.30718,0.00017,22.24487]
[1780239837694,33.47,73529.96,0.4,-0.30717,0.00017,22.24445]
[1780239838647,33.47,73529.91,0.4,-0.30717,0.00017,22.24455]
[1780239839728,33.47,73529.91,0.4,-0.30717,0.00017,22.24455]
[1780239845243,33.47,73528.88,0.4,-0.30731,0.00017,22.24866]
[1780239849395,33.46,73528.73,0.4,-0.30732,0.00017,22.24898]
[1780239856320,33.46,73529.21,0.4,-0.30721,0.00017,22.24547]
[1780239861355,33.45,73529.51,0.4,-0.30714,0.00017,22.24331]
[1780239866537,33.45,73529.07,0.4,-0.3072,0.00017,22.245]
[1780239870971,33.45,73528.98,0.4,-0.3072,0.00017,22.24519]
[1780239877467,33.44,73528.4,0.4,-0.30724,0.00017,22.2433]
[1780239882051,33.44,73528.9,0.4,-0.30714,0.00017,22.24045]
[1780239882059,33.44,73528.9,0.4,-0.30714,0.00017,22.24045]
[1780239882200,33.44,73528.9,0.4,-0.30714,0.00017,22.24045]
[1780239882898,33.44,73528.9,0.4,-0.30714,0.00017,22.24021]
[1780239883109,33.44,73528.9,0.4,-0.30714,0.00017,22.24021]
[1780239884936,33.43,73520.55,0.4,-0.30852,0.00017,22.28163]
[1780239885615,33.44,73523.99,0.4,-0.30795,0.00017,22.26459]
[1780239889405,33.44,73524.26,0.4,-0.30791,0.00017,22.26331]
[1780239898122,33.44,73522.68,0.4,-0.30818,0.00017,22.2714]
[1780239898128,33.44,73522.68,0.4,-0.30818,0.00017,22.2714]
[1780239898130,33.44,73522.68,0.4,-0.30818,0.00017,22.2714]
[1780239898429,33.44,73522.68,0.4,-0.30818,0.00017,22.2714]
[1780239899621,33.44,73515.22,0.4,-0.30942,0.00017,22.30847]
[1780239904656,33.44,73514.96,0.4,-0.30946,0.00017,22.30971]
[1780239906204,33.44,73514.96,0.4,-0.30946,0.00017,22.30971]
[1780239909751,33.44,73512.93,0.4,-0.30981,0.00017,22.31996]
[1780239911314,33.44,73513.77,0.4,-0.30967,0.00017,22.31593]
[1780239911912,33.44,73514.29,0.4,-0.30959,0.00017,22.3136]
[1780239913354,33.44,73515.71,0.4,-0.30936,0.00017,22.30657]
[1780239913806,33.44,73519.61,0.4,-0.30871,0.00017,22.28727]
[1780239915761,33.44,73523.66,0.4,-0.30803,0.00017,22.26718]
[1780239918284,33.44,73524.19,0.4,-0.30795,0.00017,22.26458]
[1780239920805,33.44,73525.53,0.4,-0.30773,0.00017,22.25797]
[1780239920925,33.44,73525.53,0.4,-0.30773,0.00017,22.25797]
[1780239921938,33.44,73529.01,0.4,-0.30714,0.00017,22.2405]
[1780239922394,33.44,73529.01,0.4,-0.30714,0.00017,22.2405]
[1780239924202,33.44,73531.65,0.4,-0.3067,0.00017,22.22718]
[1780239930849,33.44,73532.42,0.4,-0.30659,0.00017,22.22371]
[1780239933406,33.44,73532.42,0.4,-0.30659,0.00017,22.22371]
[1780239933478,33.44,73532.19,0.4,-0.30661,0.00017,22.22147]
[1780239938905,33.44,73532.29,0.4,-0.30656,0.00017,22.21987]
[1780239940694,33.44,73532.32,0.4,-0.30655,0.00017,22.2195]
[1780239940699,33.44,73532.32,0.4,-0.30655,0.00017,22.2195]
[1780239942126,33.43,73535.38,0.4,-0.30603,0.00017,22.20395]
[1780239947968,33.44,73542.27,0.4,-0.3049,0.00017,22.16961]
[1780239953003,33.44,73542.51,0.4,-0.30487,0.00017,22.16884]
[1780239958037,33.44,73543.14,0.4,-0.30478,0.00017,22.16597]
[1780239964080,33.44,73543.57,0.4,-0.30472,0.00017,22.16414]
[1780239964946,33.44,73543.57,0.4,-0.30472,0.00017,22.16414]
[1780239965084,33.44,73543.57,0.4,-0.30472,0.00017,22.16414]
[1780239965166,33.44,73543.57,0.4,-0.30472,0.00017,22.16414]
[1780239965308,33.44,73543.57,0.4,-0.30472,0.00017,22.16414]
[1780239965332,33.44,73555.43,0.4,-0.30276,0.00016,22.10407]
[1780239971132,33.44,73558.47,0.4,-0.30224,0.00016,22.08803]
[1780239973183,33.44,73558.31,0.4,-0.30227,0.00016,22.08875]
[1780239975493,33.44,73553.28,0.4,-0.30309,0.00017,22.1142]
[1780239981065,33.44,73552.43,0.4,-0.30322,0.00017,22.11826]
[1780239988252,33.43,73551.37,0.4,-0.30339,0.00017,22.12331]
[1780239994295,33.43,73551.49,0.4,-0.30334,0.00017,22.11902]
[1780239996805,33.43,73551.85,0.4,-0.30328,0.00017,22.11716]
[1780239999330,33.43,73563.24,0.4,-0.30139,0.00016,22.05867]
[1780240001751,33.43,73565.17,0.4,-0.30107,0.00016,22.0487]
[1780240006263,33.43,73568.04,0.4,-0.30059,0.00016,22.03363]
[1780240012421,33.43,73567.59,0.4,-0.30066,0.00016,22.0356]
[1780240018463,33.43,73562.82,0.4,-0.30143,0.00016,22.05979]
[1780240023498,33.42,73563.43,0.4,-0.30132,0.00016,22.05633]
[1780240028533,33.42,73563.78,0.4,-0.30125,0.00016,22.05421]
[1780240035582,33.42,73563.13,0.4,-0.30135,0.00016,22.05712]
[1780240041624,33.42,73563.15,0.4,-0.30133,0.00016,22.05666]
[1780240042377,33.42,73563.15,0.4,-0.30133,0.00016,22.05666]
[1780240049409,33.42,73562.91,0.4,-0.30136,0.00016,22.05762]
[1780240054715,33.41,73563.17,0.4,-0.30129,0.00016,22.05226]
[1780240059750,33.41,73564.12,0.4,-0.30112,0.00016,22.04714]
[1780240065795,33.41,73564.09,0.4,-0.30112,0.00016,22.047]
[1780240070830,33.41,73561.03,0.4,-0.30161,0.00016,22.06242]
[1780240075865,33.41,73556.92,0.4,-0.30228,0.00016,22.08308]
[1780240081434,33.4,73552.38,0.4,-0.30302,0.00017,22.10596]
[1780240081460,33.4,73552.23,0.4,-0.30304,0.00017,22.10658]
[1780240082964,33.4,73550.73,0.4,-0.30329,0.00017,22.11422]
[1780240088872,33.4,73547.74,0.4,-0.30378,0.00017,22.1292]
[1780240088933,33.4,73547.74,0.4,-0.30378,0.00017,22.1292]
[1780240088956,33.4,73552.51,0.4,-0.30299,0.00017,22.10492]
[1780240094034,33.4,73559.41,0.4,-0.30184,0.00016,22.06946]
[1780240100036,33.4,73565.1,0.4,-0.3009,0.00016,22.04008]
[1780240107202,33.4,73565.17,0.4,-0.30089,0.00016,22.03967]
[1780240108022,33.4,73565.17,0.4,-0.30088,0.00016,22.03956]
[1780240113534,33.4,73566.2,0.4,-0.30069,0.00016,22.03063]
[1780240114635,33.4,73566.63,0.4,-0.30062,0.00016,22.02838]
[1780240120176,33.4,73575.05,0.4,-0.29923,0.00016,21.98499]
[1780240126879,33.4,73575.87,0.4,-0.2991,0.00016,21.98086]
[1780240133267,33.4,73568.58,0.4,-0.3003,0.00016,22.01859]
[1780240134859,33.4,73567.93,0.4,-0.30041,0.00016,22.02192]
[1780240135145,33.4,73567.93,0.4,-0.30041,0.00016,22.02192]
[1780240135281,33.4,73559.36,0.4,-0.30182,0.00016,22.06593]
[1780240137720,33.4,73556.61,0.4,-0.30228,0.00017,22.08002]
[1780240138420,33.4,73551.94,0.4,-0.30305,0.00017,22.10387]
[1780240138459,33.4,73551.94,0.4,-0.30305,0.00017,22.10387]
[1780240138474,33.4,73551.94,0.4,-0.30305,0.00017,22.10387]
[1780240138478,33.4,73551.94,0.4,-0.30305,0.00017,22.10387]
[1780240138812,33.4,73550.76,0.4,-0.30325,0.00017,22.11007]
[1780240140699,33.4,73547.87,0.4,-0.30373,0.00017,22.12494]
[1780240144111,33.41,73546.65,0.4,-0.30396,0.00017,22.13182]
[1780240150385,33.41,73544.84,0.4,-0.30429,0.00017,22.14216]
[1780240152895,33.41,73544.84,0.4,-0.30429,0.00017,22.14216]
[1780240158442,33.42,73549.85,0.4,-0.30351,0.00017,22.1182]
[1780240163477,33.43,73549.56,0.4,-0.30359,0.00017,22.12069]
[1780240164948,33.43,73549.56,0.4,-0.30359,0.00017,22.12069]
[1780240166895,33.43,73555.67,0.4,-0.3026,0.00016,22.09025]
[1780240172540,33.44,73556.18,0.4,-0.30253,0.00016,22.08551]
[1780240175423,33.44,73556.59,0.4,-0.30247,0.00016,22.08365]
[1780240175461,33.44,73556.59,0.4,-0.30247,0.00016,22.08365]
[1780240175491,33.44,73556.59,0.4,-0.30247,0.00016,22.08365]
[1780240176853,33.45,73551.65,0.4,-0.30331,0.00017,22.10942]
[1780240177886,33.45,73552.04,0.4,-0.30325,0.00017,22.10765]
[1780240180626,33.45,73552.03,0.4,-0.30327,0.00017,22.10813]
[1780240183207,33.45,73552.03,0.4,-0.30327,0.00017,22.10835]
[1780240183728,33.45,73552.03,0.4,-0.30327,0.00017,22.10835]
[1780240189465,33.46,73552.55,0.4,-0.30324,0.00017,22.1074]
[1780240190719,33.46,73552.66,0.4,-0.30323,0.00017,22.10706]
[1780240200736,33.47,73556.31,0.4,-0.30268,0.00016,22.09021]
[1780240206778,33.48,73552.57,0.4,-0.30332,0.00016,22.11009]
[1780240208445,33.48,73553.56,0.4,-0.30316,0.00016,22.10521]
[1780240215841,33.49,73553.72,0.4,-0.30317,0.00016,22.10556]
[1780240219962,33.49,73553.6,0.4,-0.3032,0.00016,22.1066]
[1780240221190,33.49,73553.6,0.4,-0.30321,0.00016,22.10674]
[1780240223446,33.49,73554.33,0.4,-0.3031,0.00016,22.10334]
[1780240228933,33.5,73552.95,0.4,-0.30335,0.00016,22.11131]
[1780240232543,33.5,73553.6,0.4,-0.30326,0.00016,22.10829]
[1780240236046,33.5,73555.91,0.4,-0.30287,0.00016,22.09357]
[1780240242027,33.51,73557.15,0.4,-0.3027,0.00016,22.08831]
[1780240247066,33.51,73555.85,0.4,-0.30294,0.00016,22.09566]
[1780240252101,33.52,73554.51,0.4,-0.30318,0.00016,22.10313]
[1780240259560,33.52,73554.51,0.4,-0.30318,0.00016,22.10313]
[1780240267206,33.53,73553.52,0.4,-0.3034,0.00016,22.1101]
[1780240268003,33.53,73553.52,0.4,-0.3034,0.00016,22.1101]
[1780240268812,33.53,73553.52,0.4,-0.3034,0.00016,22.1101]
[1780240282312,33.54,73555.47,0.4,-0.30314,0.00016,22.10212]
[1780240289361,33.55,73553.38,0.4,-0.30351,0.00016,22.11369]
[1780240295403,33.55,73553.34,0.4,-0.30352,0.00016,22.11104]
[1780240300438,33.55,73553.41,0.4,-0.30352,0.00016,22.11126]
[1780240305474,33.56,73553.55,0.4,-0.30352,0.00016,22.11113]
[1780240311516,33.56,73553.36,0.4,-0.30357,0.00016,22.11278]
[1780240319572,33.57,73552.59,0.4,-0.30373,0.00016,22.11756]
[1780240324608,33.57,73552.44,0.4,-0.30377,0.00016,22.11888]
[1780240327822,33.57,73552.4,0.4,-0.30378,0.00016,22.1193]
[1780240327836,33.57,73552.4,0.4,-0.30378,0.00016,22.1193]
[1780240329643,33.57,73544.15,0.4,-0.30515,0.00016,22.16112]
[1780240330003,33.57,73544.15,0.4,-0.30515,0.00016,22.16112]
[1780240335345,33.58,73545.4,0.4,-0.30496,0.00016,22.15552]
[1780240340355,33.58,73545.49,0.4,-0.30496,0.00016,22.15533]
[1780240340401,33.58,73545.49,0.4,-0.30496,0.00016,22.15533]
[1780240345755,33.58,73555.95,0.4,-0.30326,0.00016,22.10355]
[1780240347841,33.59,73556.37,0.4,-0.3032,0.00016,22.10152]
[1780240349298,33.59,73556.5,0.4,-0.30318,0.00016,22.10113]
[1780240353572,33.59,73563.33,0.4,-0.30206,0.00016,22.06348]
[1780240358495,33.59,73562.63,0.4,-0.30219,0.00016,22.0677]
[1780240359297,33.59,73563.12,0.4,-0.30212,0.00016,22.06534]
[1780240364897,33.6,73563.37,0.4,-0.3021,0.00016,22.06486]
[1780240370939,33.6,73563.21,0.4,-0.30215,0.00016,22.06645]
[1780240375974,33.61,73562.37,0.4,-0.30231,0.00016,22.07134]
[1780240380920,33.61,73562.96,0.4,-0.30222,0.00016,22.06872]
[1780240380947,33.61,73562.96,0.4,-0.30222,0.00016,22.06872]
[1780240382768,33.61,73565.63,0.4,-0.30179,0.00016,22.05541]
[1780240382812,33.61,73570.23,0.4,-0.30104,0.00016,22.03196]
[1780240386183,33.61,73570.85,0.4,-0.30093,0.00016,22.02863]
[1780240386211,33.61,73570.85,0.4,-0.30093,0.00016,22.02863]
[1780240388058,33.61,73583.7,0.4,-0.29883,0.00016,21.96267]
[1780240389719,33.61,73583.7,0.4,-0.29883,0.00016,21.96267]
[1780240392729,33.61,73584.23,0.4,-0.29874,0.00016,21.95995]
[1780240398128,33.61,73578.86,0.4,-0.29962,0.00016,21.9875]
[1780240404170,33.61,73577.92,0.4,-0.29977,0.00016,21.99219]
[1780240409204,33.61,73578.43,0.4,-0.29968,0.00016,21.98945]
[1780240414240,33.61,73578.05,0.4,-0.29971,0.00016,21.9877]
[1780240419594,33.61,73572.79,0.4,-0.30057,0.00016,22.0145]
[1780240420298,33.61,73572.24,0.4,-0.30066,0.00016,22.0172]
[1780240420987,33.61,73572.24,0.4,-0.30066,0.00016,22.0172]
[1780240420990,33.61,73568.52,0.4,-0.30126,0.00016,22.03612]
[1780240426324,33.61,73564.12,0.4,-0.30199,0.00016,22.05866]
[1780240428073,33.61,73564.22,0.4,-0.30197,0.00016,22.05817]
[1780240428341,33.61,73564.36,0.4,-0.30195,0.00016,22.05748]
[1780240434380,33.6,73563.07,0.4,-0.30215,0.00016,22.06349]
[1780240439417,33.6,73565.96,0.4,-0.30166,0.00016,22.04835]
[1780240444452,33.6,73566.11,0.4,-0.30162,0.00016,22.0472]
[1780240449486,33.6,73565.16,0.4,-0.30177,0.00016,22.05166]
[1780240450735,33.6,73565.16,0.4,-0.30177,0.00016,22.05166]
[1780240450790,33.6,73565.16,0.4,-0.30176,0.00016,22.0515]
[1780240457020,33.59,73567.09,0.4,-0.30144,0.00016,22.04157]
[1780240457543,33.59,73575.6,0.4,-0.30005,0.00016,21.99806]
[1780240462577,33.59,73574.84,0.4,-0.30017,0.00016,22.00172]
[1780240467613,33.59,73574.96,0.4,-0.30014,0.00016,22.00091]
[1780240475669,33.59,73575.14,0.4,-0.30008,0.00016,21.9961]
[1780240485739,33.59,73575.14,0.4,-0.30007,0.00016,21.99568]
[1780240491625,33.59,73578.27,0.4,-0.29955,0.00016,21.97944]
[1780240496815,33.59,73577.68,0.4,-0.29964,0.00016,21.98227]
[1780240501851,33.58,73576.44,0.4,-0.29984,0.00016,21.9885]
[1780240506887,33.58,73573.83,0.4,-0.30026,0.00016,22.00169]
[1780240511921,33.58,73572.82,0.4,-0.30042,0.00016,22.00663]
[1780240516957,33.58,73572.3,0.4,-0.30049,0.00016,22.00905]
[1780240521991,33.58,73572.22,0.4,-0.3005,0.00016,22.00921]
[1780240527028,33.58,73572.1,0.4,-0.30051,0.00016,22.00958]
[1780240532063,33.58,73572.28,0.4,-0.30045,0.00016,22.00486]
[1780240536093,33.58,73572.29,0.4,-0.30045,0.00016,22.00476]
[1780240541126,33.57,73572.34,0.4,-0.30043,0.00016,22.00416]
[1780240543109,33.57,73572.18,0.4,-0.30046,0.00016,22.00494]
[1780240557241,33.57,73572.49,0.4,-0.30039,0.00016,22.00276]
[1780240559928,33.57,73572.49,0.4,-0.30039,0.00016,22.00276]
[1780240567312,33.57,73573.17,0.4,-0.30027,0.00016,21.99897]
[1780240572347,33.57,73573.04,0.4,-0.30029,0.00016,21.9995]
[1780240577382,33.57,73573.01,0.4,-0.30029,0.00016,21.99953]
[1780240589791,33.57,73572.98,0.4,-0.30029,0.00016,21.99963]
[1780240590473,33.57,73580.81,0.4,-0.299,0.00016,21.95912]
[1780240596515,33.57,73582.18,0.4,-0.29876,0.00016,21.94861]
[1780240603564,33.57,73584.16,0.4,-0.29844,0.00016,21.93852]
[1780240608599,33.57,73584.19,0.4,-0.29844,0.00016,21.93849]
[1780240614641,33.57,73584.0,0.4,-0.29847,0.00016,21.93961]
[1780240619676,33.57,73584.95,0.4,-0.29832,0.00016,21.9348]
[1780240620428,33.57,73584.95,0.4,-0.29832,0.00016,21.9348]
[1780240621691,33.57,73572.23,0.4,-0.3004,0.00016,22.0003]
[1780240626727,33.57,73566.86,0.4,-0.30128,0.00016,22.02754]
[1780240629235,33.57,73566.04,0.4,-0.30141,0.00016,22.03166]
[1780240629748,33.57,73561.15,0.4,-0.30221,0.00016,22.05656]
[1780240634783,33.57,73558.12,0.4,-0.30272,0.00016,22.07217]
[1780240635328,33.57,73558.12,0.4,-0.30272,0.00016,22.07217]
[1780240641832,33.57,73557.74,0.4,-0.30279,0.00016,22.07435]
[1780240642368,33.57,73557.74,0.4,-0.30279,0.00016,22.07435]
[1780240642372,33.57,73557.74,0.4,-0.30279,0.00016,22.07435]
[1780240642839,33.57,73557.46,0.4,-0.30283,0.00016,22.07567]
[1780240646484,33.57,73556.56,0.4,-0.30297,0.00016,22.07993]
[1780240646867,33.57,73556.75,0.4,-0.30294,0.00016,22.07892]
[1780240648545,33.57,73556.75,0.4,-0.30294,0.00016,22.07892]
[1780240648547,33.57,73556.75,0.4,-0.30294,0.00016,22.07892]
[1780240648610,33.57,73556.75,0.4,-0.30293,0.00016,22.07887]
[1780240653916,33.56,73556.62,0.4,-0.30292,0.00016,22.07536]
[1780240658952,33.56,73562.74,0.4,-0.3019,0.00016,22.04383]
[1780240661095,33.56,73562.74,0.4,-0.3019,0.00016,22.04383]
[1780240668015,33.56,73562.94,0.4,-0.30185,0.00016,22.04223]
[1780240671041,33.56,73573.09,0.4,-0.30017,0.00016,21.99016]
[1780240676076,33.56,73574.94,0.4,-0.29987,0.00016,21.98058]
[1780240680109,33.56,73567.66,0.4,-0.30106,0.00016,22.01782]
[1780240685144,33.55,73566.28,0.4,-0.30128,0.00016,22.02457]
[1780240690179,33.55,73565.21,0.4,-0.30144,0.00016,22.02972]
[1780240696221,33.55,73563.48,0.4,-0.30171,0.00016,22.03811]
[1780240701256,33.55,73566.02,0.4,-0.30129,0.00016,22.02482]
[1780240706290,33.55,73571.14,0.4,-0.30044,0.00016,21.99837]
[1780240711515,33.55,73574.87,0.4,-0.29982,0.00016,21.9791]
[1780240712016,33.55,73574.87,0.4,-0.29982,0.00016,21.9791]
[1780240717368,33.55,73579.89,0.4,-0.29898,0.00016,21.94981]
[1780240722403,33.55,73580.49,0.4,-0.29889,0.00016,21.9467]
[1780240728445,33.55,73582.29,0.4,-0.29859,0.00016,21.93744]
[1780240733480,33.55,73582.83,0.4,-0.2985,0.00016,21.9347]
[1780240739522,33.55,73585.45,0.4,-0.29808,0.00016,21.92122]
[1780240745564,33.55,73586.71,0.4,-0.29788,0.00016,21.91485]
[1780240752613,33.55,73587.0,0.4,-0.29784,0.00016,21.91353]
[1780240758031,33.55,73587.21,0.4,-0.2978,0.00016,21.91254]
[1780240764697,33.55,73590.94,0.4,-0.2972,0.00016,21.89345]
[1780240769732,33.55,73592.33,0.4,-0.29698,0.00016,21.88647]
[1780240774767,33.55,73590.68,0.4,-0.29724,0.00016,21.89172]
[1780240781816,33.56,73589.32,0.4,-0.29747,0.00016,21.89902]
[1780240786851,33.56,73589.38,0.4,-0.29746,0.00016,21.89883]
[1780240792894,33.56,73589.29,0.4,-0.29748,0.00016,21.89942]
[1780240797929,33.56,73589.37,0.4,-0.29747,0.00016,21.89907]
[1780240804977,33.56,73589.33,0.4,-0.29748,0.00016,21.89938]
[1780240811020,33.56,73589.57,0.4,-0.29744,0.00016,21.89824]
[1780240816055,33.56,73589.58,0.4,-0.29744,0.00016,21.89832]
[1780240821091,33.56,73589.95,0.4,-0.29739,0.00016,21.89654]
[1780240830154,33.56,73590.07,0.4,-0.29738,0.00016,21.8962]
[1780240837202,33.56,73590.45,0.4,-0.2973,0.00016,21.89086]
[1780240842238,33.56,73589.84,0.4,-0.2974,0.00016,21.8942]
[1780240847272,33.56,73586.53,0.4,-0.29795,0.00016,21.91153]
[1780240856336,33.57,73588.5,0.4,-0.29763,0.00016,21.90156]
[1780240862378,33.57,73591.49,0.4,-0.29715,0.00016,21.88629]
[1780240867413,33.57,73591.49,0.4,-0.29716,0.00016,21.88652]
[1780240871701,33.57,73591.95,0.4,-0.29709,0.00016,21.88428]
[1780240877483,33.57,73595.15,0.4,-0.29658,0.00016,21.86799]
[1780240882518,33.57,73597.15,0.4,-0.29626,0.00016,21.85795]
[1780240887553,33.58,73596.83,0.4,-0.29633,0.00016,21.86]
[1780240892589,33.58,73597.79,0.4,-0.29616,0.00016,21.85179]
[1780240894200,33.58,73597.79,0.4,-0.29616,0.00016,21.85179]
[1780240894288,33.58,73597.79,0.4,-0.29616,0.00016,21.85179]
[1780240899638,33.58,73596.72,0.4,-0.29635,0.00016,21.85795]
[1780240904674,33.58,73596.39,0.4,-0.29642,0.00016,21.86004]
[1780240911723,33.59,73596.58,0.4,-0.2964,0.00016,21.85957]
[1780240919477,33.59,73596.58,0.4,-0.2964,0.00016,21.85957]
[1780240920558,33.59,73596.47,0.4,-0.29644,0.00016,21.86074]
[1780240921436,33.59,73596.47,0.4,-0.29644,0.00016,21.86074]
[1780240923032,33.59,73602.94,0.4,-0.29539,0.00016,21.82713]
[1780240923239,33.59,73602.8,0.4,-0.29542,0.00016,21.82808]
[1780240928842,33.59,73606.37,0.4,-0.29481,0.00016,21.8085]
[1780240931850,33.58,73606.41,0.4,-0.29479,0.00016,21.80778]
[1780240932729,33.58,73611.73,0.4,-0.29393,0.00016,21.77983]
[1780240937411,33.58,73616.82,0.4,-0.29308,0.00016,21.75243]
[1780240942957,33.58,73616.08,0.4,-0.29318,0.00016,21.75548]
[1780240947310,33.57,73618.58,0.4,-0.29276,0.00016,21.74191]
[1780240948464,33.57,73618.61,0.4,-0.29275,0.00016,21.74152]
[1780240952434,33.57,73619.91,0.4,-0.29251,0.00016,21.73072]
[1780240953244,33.57,73619.91,0.4,-0.2925,0.00016,21.73051]
[1780240959070,33.57,73619.51,0.4,-0.29255,0.00016,21.732]
[1780240964104,33.56,73618.85,0.4,-0.29264,0.00016,21.73484]
[1780240969501,33.56,73614.71,0.4,-0.29329,0.00016,21.75623]
[1780240969813,33.56,73614.71,0.4,-0.29329,0.00016,21.75623]
[1780240975182,33.56,73617.46,0.4,-0.29282,0.00016,21.74082]
[1780240980217,33.55,73617.11,0.4,-0.29286,0.00016,21.74213]
[1780240985256,33.55,73617.22,0.4,-0.29283,0.00016,21.74099]
[1780240991295,33.55,73616.74,0.4,-0.29289,0.00016,21.74286]
[1780240996329,33.54,73617.34,0.4,-0.29277,0.00016,21.73913]
[1780241001365,33.54,73616.11,0.4,-0.29296,0.00016,21.74508]
[1780241003696,33.54,73616.29,0.4,-0.29292,0.00016,21.7439]
[1780241009421,33.53,73616.87,0.4,-0.29281,0.00016,21.74019]
[1780241010094,33.53,73616.87,0.4,-0.29281,0.00016,21.74019]
[1780241014712,33.53,73615.89,0.4,-0.29293,0.00016,21.74124]
[1780241018471,33.53,73613.51,0.4,-0.29331,0.00016,21.75348]
[1780241021531,33.53,73615.35,0.4,-0.293,0.00016,21.7434]
[1780241026540,33.52,73618.2,0.4,-0.29252,0.00016,21.72771]
[1780241031575,33.52,73617.53,0.4,-0.29261,0.00016,21.73079]
[1780241036617,33.52,73618.08,0.4,-0.29251,0.00016,21.7274]
[1780241038070,33.52,73618.95,0.4,-0.29237,0.00016,21.72269]
[1780241040948,33.52,73621.15,0.4,-0.292,0.00016,21.71075]
[1780241044675,33.52,73622.44,0.4,-0.29179,0.00016,21.70365]
[1780241044696,33.52,73622.44,0.4,-0.29179,0.00016,21.70365]
[1780241045361,33.52,73622.44,0.4,-0.29179,0.00016,21.70365]
[1780241050381,33.51,73625.64,0.4,-0.29126,0.00016,21.68628]
[1780241051548,33.51,73626.26,0.4,-0.29115,0.00016,21.68285]
[1780241053701,33.51,73631.38,0.4,-0.29032,0.00016,21.6554]
[1780241054715,33.51,73631.83,0.4,-0.29025,0.00016,21.65296]
[1780241057145,33.51,73636.41,0.4,-0.28951,0.00016,21.62834]
[1780241058943,33.51,73638.39,0.4,-0.28919,0.00016,21.61766]
[1780241063014,33.51,73643.2,0.4,-0.28841,0.00016,21.59182]
[1780241063330,33.51,73643.2,0.4,-0.28841,0.00016,21.59182]
[1780241072869,33.51,73643.54,0.4,-0.28834,0.00016,21.58652]
[1780241077779,33.51,73643.56,0.4,-0.28834,0.00016,21.58647]
[1780241082939,33.51,73645.07,0.4,-0.2881,0.00016,21.57845]
[1780241087974,33.52,73646.68,0.4,-0.28784,0.00016,21.56988]
[1780241093009,33.52,73646.43,0.4,-0.28789,0.00016,21.57138]
[1780241101065,33.52,73645.95,0.4,-0.28797,0.00016,21.57421]
[1780241109121,33.52,73646.09,0.4,-0.28796,0.00016,21.57368]
[1780241114157,33.52,73646.31,0.4,-0.28792,0.00016,21.57263]
[1780241119194,33.52,73647.08,0.4,-0.2878,0.00016,21.56863]
[1780241122876,33.52,73647.14,0.4,-0.2878,0.00016,21.5684]
[1780241126860,33.52,73641.64,0.4,-0.28869,0.00016,21.5982]
[1780241132285,33.52,73640.92,0.4,-0.28878,0.00016,21.59852]
[1780241134871,33.52,73636.16,0.4,-0.28955,0.00016,21.62409]
[1780241136778,33.52,73640.39,0.4,-0.28887,0.00016,21.60133]
[1780241139847,33.52,73645.44,0.4,-0.28805,0.00016,21.57416]
[1780241139922,33.52,73645.44,0.4,-0.28805,0.00016,21.57416]
[1780241141796,33.52,73648.32,0.4,-0.28759,0.00016,21.55868]
[1780241143862,33.52,73648.14,0.4,-0.28762,0.00016,21.55975]
[1780241144773,33.52,73652.36,0.4,-0.28695,0.00016,21.53696]
[1780241144835,33.52,73652.36,0.4,-0.28695,0.00016,21.53696]
[1780241150155,33.52,73652.06,0.4,-0.28701,0.00016,21.53897]
[1780241150164,33.52,73652.06,0.4,-0.28701,0.00016,21.53897]
[1780241150169,33.52,73652.06,0.4,-0.28701,0.00016,21.53897]
[1780241151913,33.53,73660.7,0.4,-0.28562,0.00016,21.4922]
[1780241156473,33.53,73660.45,0.4,-0.28568,0.00016,21.49402]
[1780241156865,33.53,73660.78,0.4,-0.28563,0.00016,21.49234]
[1780241162501,33.53,73657.05,0.4,-0.28624,0.00016,21.51327]
[1780241167430,33.53,73657.19,0.4,-0.28623,0.00016,21.51288]
[1780241173578,33.54,73658.57,0.4,-0.28603,0.00016,21.50605]
[1780241177448,33.54,73658.84,0.4,-0.28599,0.00016,21.50492]
[1780241177486,33.54,73658.84,0.4,-0.28599,0.00016,21.50492]
[1780241179547,33.54,73658.84,0.4,-0.286,0.00016,21.50515]
[1780241180431,33.54,73658.84,0.4,-0.286,0.00016,21.50526]
[1780241181833,33.54,73660.78,0.4,-0.2857,0.00016,21.49494]
[1780241182173,33.54,73660.78,0.4,-0.2857,0.00016,21.49494]
[1780241182258,33.54,73660.78,0.4,-0.2857,0.00016,21.49494]
[1780241183044,33.54,73667.95,0.4,-0.28456,0.00016,21.45595]
[1780241183057,33.54,73667.95,0.4,-0.28456,0.00016,21.45595]
[1780241183239,33.54,73667.95,0.4,-0.28456,0.00016,21.45595]
[1780241183712,33.54,73672.68,0.4,-0.2838,0.00016,21.43015]
[1780241184140,33.54,73672.68,0.4,-0.2838,0.00016,21.43015]
[1780241184462,33.54,73672.68,0.4,-0.2838,0.00016,21.43015]
[1780241184495,33.54,73672.68,0.4,-0.2838,0.00016,21.43015]
[1780241184655,33.54,73668.2,0.4,-0.28452,0.00016,21.4548]
[1780241185662,33.54,73660.28,0.4,-0.28579,0.00016,21.49814]
[1780241186512,33.54,73660.28,0.4,-0.28579,0.00016,21.49814]
[1780241191703,33.55,73658.48,0.4,-0.28608,0.00016,21.50496]
[1780241196598,33.55,73656.27,0.4,-0.28644,0.00016,21.51738]
[1780241198340,33.55,73655.71,0.4,-0.28654,0.00016,21.52059]
[1780241199324,33.55,73651.11,0.4,-0.28728,0.00016,21.54558]
[1780241199726,33.55,73651.11,0.4,-0.28728,0.00016,21.54558]
[1780241200479,33.55,73649.53,0.4,-0.28753,0.00016,21.55419]
[1780241200704,33.55,73649.53,0.4,-0.28753,0.00016,21.55419]
[1780241202474,33.55,73647.91,0.4,-0.2878,0.00016,21.56305]
[1780241203549,33.55,73648.23,0.4,-0.28775,0.00016,21.56138]
[1780241205916,33.55,73647.58,0.4,-0.28786,0.00016,21.56503]
[1780241206119,33.55,73647.58,0.4,-0.28786,0.00016,21.56503]
[1780241206810,33.55,73639.23,0.4,-0.2892,0.00016,21.61002]
[1780241207763,33.55,73639.23,0.4,-0.2892,0.00016,21.61002]
[1780241210627,33.55,73637.15,0.4,-0.28954,0.00016,21.62117]
[1780241212777,33.55,73637.85,0.4,-0.28942,0.00016,21.61741]
[1780241218382,33.55,73641.0,0.4,-0.28892,0.00016,21.60054]
[1780241223929,33.55,73640.96,0.4,-0.28893,0.00016,21.60081]
[1780241228964,33.55,73642.38,0.4,-0.2887,0.00016,21.59322]
[1780241235008,33.55,73641.47,0.4,-0.28885,0.00016,21.59817]
[1780241236273,33.55,73641.47,0.4,-0.28885,0.00016,21.59817]
[1780241240522,33.55,73648.83,0.4,-0.28766,0.00016,21.55861]
[1780241246084,33.56,73649.54,0.4,-0.28756,0.00016,21.5552]
[1780241251122,33.56,73648.81,0.4,-0.28766,0.00016,21.55576]
[1780241257164,33.56,73648.6,0.4,-0.2877,0.00016,21.55713]
[1780241263206,33.56,73648.79,0.4,-0.28768,0.00016,21.5563]
[1780241268241,33.56,73648.93,0.4,-0.28766,0.00016,21.55569]
[1780241273276,33.56,73648.96,0.4,-0.28766,0.00016,21.55567]
[1780241279318,33.56,73649.09,0.4,-0.28764,0.00016,21.55512]
[1780241284352,33.56,73649.12,0.4,-0.28764,0.00016,21.55508]
[1780241290395,33.56,73645.97,0.4,-0.28815,0.00016,21.57217]
[1780241295431,33.56,73645.68,0.4,-0.2882,0.00016,21.57376]
[1780241300465,33.56,73646.57,0.4,-0.28806,0.00016,21.56901]
[1780241306511,33.56,73646.6,0.4,-0.28805,0.00016,21.56893]
[1780241307444,33.56,73646.6,0.4,-0.28805,0.00016,21.56893]
[1780241312551,33.57,73649.09,0.4,-0.28763,0.00016,21.55196]
[1780241319601,33.57,73649.31,0.4,-0.2876,0.00016,21.55096]
[1780241325643,33.57,73649.02,0.4,-0.28765,0.00016,21.55266]
[1780241332686,33.57,73648.94,0.4,-0.28767,0.00016,21.55317]
[1780241336720,33.57,73641.18,0.4,-0.28892,0.00016,21.595]
[1780241342762,33.57,73637.6,0.4,-0.28949,0.00016,21.61405]
[1780241345605,33.57,73637.6,0.4,-0.28949,0.00016,21.61405]
[1780241350817,33.57,73635.64,0.4,-0.2898,0.00016,21.62428]
[1780241357867,33.56,73635.63,0.4,-0.28979,0.00016,21.62413]
[1780241362902,33.56,73635.77,0.4,-0.28977,0.00016,21.62327]
[1780241367937,33.56,73635.78,0.4,-0.28976,0.00016,21.62313]
[1780241372972,33.56,73633.79,0.4,-0.29006,0.00016,21.6301]
[1780241378006,33.56,73634.35,0.4,-0.28997,0.00016,21.62702]
[1780241383044,33.56,73634.97,0.4,-0.28987,0.00016,21.62366]
[1780241388079,33.56,73628.78,0.4,-0.29086,0.00016,21.65668]
[1780241393114,33.56,73630.97,0.4,-0.2905,0.00016,21.64483]
[1780241397386,33.56,73631.05,0.4,-0.29049,0.00016,21.64433]
[1780241398729,33.56,73634.41,0.4,-0.28995,0.00016,21.62635]
[1780241398824,33.56,73642.98,0.4,-0.28857,0.00016,21.58039]
[1780241400166,33.56,73651.26,0.4,-0.28724,0.00016,21.5358]
[1780241405201,33.56,73646.67,0.4,-0.28798,0.00016,21.56095]
[1780241411249,33.56,73646.41,0.4,-0.28803,0.00016,21.56261]
[1780241413263,33.56,73637.83,0.4,-0.28942,0.00016,21.60878]
[1780241419305,33.56,73636.16,0.4,-0.28968,0.00016,21.61766]
[1780241422523,33.56,73636.68,0.4,-0.2896,0.00016,21.61485]
[1780241423787,33.56,73635.89,0.4,-0.28973,0.00016,21.61907]
[1780241431389,33.56,73635.46,0.4,-0.28977,0.00016,21.61766]
[1780241436931,33.56,73635.42,0.4,-0.28978,0.00016,21.61786]
[1780241441118,33.56,73635.42,0.4,-0.28977,0.00016,21.61783]
[1780241441146,33.56,73635.42,0.4,-0.28977,0.00016,21.61783]
[1780241441169,33.56,73635.42,0.4,-0.28977,0.00016,21.61783]
[1780241442047,33.56,73635.42,0.4,-0.28977,0.00016,21.61783]
[1780241442170,33.56,73633.36,0.4,-0.29011,0.00016,21.62883]
[1780241443780,33.56,73632.23,0.4,-0.29029,0.00016,21.63487]
[1780241451529,33.56,73634.55,0.4,-0.28991,0.00016,21.62229]
[1780241453445,33.56,73635.84,0.4,-0.2897,0.00016,21.61537]
[1780241454844,33.56,73635.75,0.4,-0.28971,0.00016,21.61584]
[1780241461599,33.56,73635.52,0.4,-0.28975,0.00016,21.61703]
[1780241465738,33.56,73635.28,0.4,-0.28979,0.00016,21.6183]
[1780241473683,33.56,73635.21,0.4,-0.2898,0.00016,21.6186]
[1780241479725,33.56,73634.96,0.4,-0.28984,0.00016,21.61986]
[1780241484761,33.56,73633.87,0.4,-0.29001,0.00016,21.6256]
[1780241487844,33.56,73633.86,0.4,-0.29001,0.00016,21.62561]
[1780241493078,33.56,73636.08,0.4,-0.28963,0.00016,21.61001]
[1780241494744,33.56,73636.07,0.4,-0.28963,0.00016,21.61005]
[1780241499868,33.55,73634.02,0.4,-0.28993,0.00016,21.62018]
[1780241507924,33.55,73634.11,0.4,-0.28991,0.00016,21.61937]
[1780241513906,33.55,73634.11,0.4,-0.28991,0.00016,21.6193]
[1780241517191,33.55,73634.29,0.4,-0.28988,0.00016,21.61825]
[1780241526051,33.55,73632.67,0.4,-0.29013,0.00016,21.62676]
[1780241531086,33.55,73633.5,0.4,-0.29,0.00016,21.62221]
[1780241539142,33.55,73633.67,0.4,-0.28996,0.00016,21.62114]
[1780241542041,33.55,73633.77,0.4,-0.28995,0.00016,21.62057]
[1780241547198,33.55,73633.85,0.4,-0.28993,0.00016,21.62003]
[1780241553240,33.55,73633.74,0.4,-0.28992,0.00016,21.61694]
[1780241563877,33.55,73633.74,0.4,-0.28992,0.00016,21.61694]
[1780241564843,33.55,73633.26,0.4,-0.29,0.00016,21.61934]
[1780241571233,33.55,73633.15,0.4,-0.29001,0.00016,21.61985]
[1780241576401,33.55,73633.23,0.4,-0.29,0.00016,21.61933]
[1780241579622,33.55,73633.23,0.4,-0.28999,0.00016,21.6193]
[1780241580499,33.55,73633.23,0.4,-0.28999,0.00016,21.61929]
[1780241580771,33.55,73633.23,0.4,-0.28999,0.00016,21.61929]
[1780241585727,33.55,73633.23,0.4,-0.28999,0.00016,21.61926]
[1780241585771,33.55,73633.23,0.4,-0.28999,0.00016,21.61926]
[1780241586083,33.55,73633.23,0.4,-0.28999,0.00016,21.61926]
[1780241587478,33.55,73624.36,0.4,-0.29143,0.00016,21.66649]
[1780241591313,33.54,73624.23,0.4,-0.29144,0.00016,21.66702]
[1780241591655,33.54,73624.23,0.4,-0.29144,0.00016,21.66702]
[1780241591668,33.54,73624.23,0.4,-0.29144,0.00016,21.66702]
[1780241593974,33.54,73630.52,0.4,-0.29042,0.00016,21.63334]
[1780241593979,33.54,73630.52,0.4,-0.29042,0.00016,21.63334]
[1780241594492,33.54,73624.01,0.4,-0.29147,0.00016,21.668]
[1780241597937,33.54,73624.39,0.4,-0.29141,0.00016,21.66587]
[1780241604597,33.54,73624.08,0.4,-0.29145,0.00016,21.66713]
[1780241606595,33.54,73624.08,0.4,-0.29145,0.00016,21.66713]
[1780241607281,33.54,73624.55,0.4,-0.29137,0.00016,21.66452]
[1780241610338,33.54,73628.22,0.4,-0.29077,0.00016,21.64485]
[1780241617689,33.54,73630.41,0.4,-0.29038,0.00016,21.62924]
[1780241623054,33.54,73630.16,0.4,-0.29042,0.00016,21.63047]
[1780241633801,33.54,73630.32,0.4,-0.29039,0.00016,21.6293]
[1780241641857,33.54,73630.56,0.4,-0.29034,0.00016,21.62787]
[1780241647899,33.54,73635.39,0.4,-0.28956,0.00016,21.60203]
[1780241654948,33.54,73635.81,0.4,-0.2895,0.00016,21.59984]
[1780241659983,33.54,73635.91,0.4,-0.28948,0.00016,21.59934]
[1780241664744,33.54,73639.02,0.4,-0.28898,0.00016,21.58268]
[1780241670056,33.54,73641.11,0.4,-0.28865,0.00016,21.5716]
[1780241675090,33.54,73641.07,0.4,-0.28864,0.00016,21.56836]
[1780241680125,33.54,73642.74,0.4,-0.28837,0.00016,21.55953]
[1780241683415,33.54,73642.77,0.4,-0.28837,0.00016,21.55947]
[1780241689189,33.54,73644.85,0.4,-0.28804,0.00016,21.54845]
[1780241692932,33.54,73646.39,0.4,-0.2878,0.00016,21.54027]
[1780241694980,33.54,73647.49,0.4,-0.28762,0.00016,21.53442]
[1780241700266,33.54,73652.84,0.4,-0.28677,0.00016,21.50579]
[1780241705301,33.55,73652.81,0.4,-0.28678,0.00016,21.50631]
[1780241710336,33.55,73652.92,0.4,-0.28678,0.00016,21.50603]
[1780241716394,33.55,73650.84,0.4,-0.28712,0.00016,21.51751]
[1780241721511,33.55,73654.3,0.4,-0.28657,0.00016,21.49908]
[1780241723409,33.55,73654.85,0.4,-0.28648,0.00016,21.49621]
[1780241729477,33.55,73654.96,0.4,-0.28648,0.00016,21.49605]
[1780241734687,33.55,73654.96,0.4,-0.28648,0.00016,21.49611]
[1780241740555,33.55,73649.62,0.4,-0.28733,0.00016,21.52185]
[1780241745590,33.56,73648.76,0.4,-0.28747,0.00016,21.52666]
[1780241746603,33.56,73648.76,0.4,-0.28747,0.00016,21.52666]
[1780241748751,33.56,73643.26,0.4,-0.28836,0.00016,21.55638]
[1780241752461,33.56,73640.97,0.4,-0.28873,0.00016,21.56869]
[1780241752576,33.56,73640.97,0.4,-0.28873,0.00016,21.56869]
[1780241758681,33.56,73638.51,0.4,-0.28912,0.00016,21.58182]
[1780241763591,33.56,73638.57,0.4,-0.28911,0.00016,21.58144]
[1780241769758,33.56,73640.9,0.4,-0.28873,0.00016,21.5689]
[1780241775800,33.56,73637.13,0.4,-0.28934,0.00016,21.58916]
[1780241776840,33.56,73637.13,0.4,-0.28934,0.00016,21.58916]
[1780241783856,33.56,73637.61,0.4,-0.28926,0.00016,21.58657]
[1780241789898,33.56,73637.84,0.4,-0.28923,0.00016,21.58534]
[1780241791403,33.56,73637.84,0.4,-0.28923,0.00016,21.58534]
[1780241795593,33.56,73635.21,0.4,-0.28963,0.00016,21.59585]
[1780241800520,33.56,73635.15,0.4,-0.28964,0.00016,21.59615]
[1780241801830,33.56,73635.15,0.4,-0.28964,0.00016,21.59615]
[1780241807018,33.55,73633.05,0.4,-0.28998,0.00016,21.60739]
[1780241807536,33.55,73633.05,0.4,-0.28998,0.00016,21.60739]
[1780241807642,33.55,73633.05,0.4,-0.28998,0.00016,21.60739]
[1780241810869,33.55,73630.02,0.4,-0.29046,0.00016,21.62357]
[1780241811880,33.55,73629.38,0.4,-0.29057,0.00016,21.62695]
[1780241814399,33.55,73629.38,0.4,-0.29057,0.00016,21.62695]
[1780241824138,33.55,73629.86,0.4,-0.29048,0.00016,21.6241]
[1780241828146,33.55,73629.93,0.4,-0.29047,0.00016,21.62371]
[1780241833471,33.55,73628.45,0.4,-0.2907,0.00016,21.63145]
[1780241833504,33.55,73628.46,0.4,-0.2907,0.00016,21.63137]
[1780241834078,33.55,73628.46,0.4,-0.2907,0.00016,21.63137]
[1780241837981,33.55,73628.79,0.4,-0.29065,0.00016,21.62951]
[1780241843271,33.55,73631.38,0.4,-0.29022,0.00016,21.61558]
[1780241848306,33.55,73629.14,0.4,-0.29058,0.00016,21.62746]
[1780241851846,33.55,73629.33,0.4,-0.29053,0.00016,21.62277]
[1780241858376,33.55,73629.46,0.4,-0.2905,0.00016,21.62195]
[1780241863411,33.55,73628.68,0.4,-0.29063,0.00016,21.62603]
[1780241864328,33.55,73628.68,0.4,-0.29063,0.00016,21.62603]
[1780241869453,33.55,73626.7,0.4,-0.29094,0.00016,21.63645]
[1780241872056,33.55,73625.17,0.4,-0.29119,0.00016,21.64453]
[1780241872076,33.55,73625.17,0.4,-0.29119,0.00016,21.64453]
[1780241872097,33.55,73625.17,0.4,-0.29119,0.00016,21.64453]
[1780241872473,33.55,73624.27,0.4,-0.29133,0.00016,21.64927]
[1780241872570,33.55,73624.27,0.4,-0.29133,0.00016,21.64927]
[1780241875147,33.55,73622.38,0.4,-0.29165,0.00016,21.65984]
[1780241880533,33.56,73621.67,0.4,-0.29181,0.00016,21.66503]
[1780241885566,33.56,73621.48,0.4,-0.29187,0.00016,21.66718]
[1780241890601,33.57,73621.1,0.4,-0.29197,0.00016,21.67031]
[1780241892053,33.57,73621.1,0.4,-0.29197,0.00016,21.67031]
[1780241897659,33.58,73621.47,0.4,-0.29195,0.00016,21.66991]
[1780241902694,33.58,73621.48,0.4,-0.29198,0.00016,21.67098]
[1780241908369,33.59,73621.77,0.4,-0.29196,0.00016,21.67034]
[1780241908470,33.59,73621.78,0.4,-0.29197,0.00016,21.67073]
[1780241913771,33.6,73621.1,0.4,-0.29209,0.00016,21.67161]
[1780241918805,33.6,73620.18,0.4,-0.29226,0.00016,21.67734]
[1780241927869,33.61,73620.28,0.4,-0.29229,0.00016,21.67833]
[1780241934387,33.61,73620.16,0.4,-0.29233,0.00016,21.67963]
[1780241938457,33.62,73619.18,0.4,-0.29251,0.00016,21.68564]
[1780241938558,33.62,73619.18,0.4,-0.29252,0.00016,21.68596]
[1780241941629,33.62,73613.79,0.4,-0.2934,0.00016,21.71477]
[1780241942319,33.62,73613.79,0.4,-0.2934,0.00016,21.71477]
[1780241942433,33.62,73613.79,0.4,-0.2934,0.00016,21.71477]
[1780241942505,33.62,73613.81,0.4,-0.29341,0.00016,21.71502]
[1780241943981,33.62,73621.59,0.4,-0.29215,0.00016,21.6738]
[1780241948872,33.62,73621.87,0.4,-0.29209,0.00016,21.67196]
[1780241959237,33.62,73623.01,0.4,-0.29189,0.00016,21.66552]
[1780241966238,33.61,73623.03,0.4,-0.29187,0.00016,21.66458]
[1780241974194,33.61,73623.03,0.4,-0.29182,0.00016,21.66019]
[1780241984264,33.61,73623.03,0.4,-0.2918,0.00016,21.65952]
[1780241989528,33.61,73623.03,0.4,-0.2918,0.00016,21.65952]
[1780242000376,33.6,73622.85,0.4,-0.2918,0.00016,21.65944]
[1780242010447,33.6,73622.85,0.4,-0.29178,0.00016,21.65881]
[1780242016489,33.6,73622.67,0.4,-0.2918,0.00016,21.65939]
[1780242021863,33.59,73622.75,0.4,-0.29178,0.00016,21.65884]
[1780242022531,33.6,73620.4,0.4,-0.29217,0.00016,21.67137]
[1780242022900,33.6,73620.4,0.4,-0.29217,0.00016,21.67137]
[1780242029582,33.6,73617.53,0.4,-0.29268,0.00016,21.68812]
[1780242034618,33.61,73617.35,0.4,-0.29272,0.00016,21.68656]
[1780242036059,33.61,73616.41,0.4,-0.29287,0.00016,21.69174]
[1780242037036,33.61,73616.41,0.4,-0.29287,0.00016,21.69174]
[1780242039107,33.61,73610.4,0.4,-0.29387,0.00016,21.724]
[1780242039760,33.62,73610.0,0.4,-0.29394,0.00016,21.72628]
[1780242046701,33.62,73610.25,0.4,-0.29393,0.00016,21.72616]
[1780242052744,33.63,73609.4,0.4,-0.2941,0.00016,21.73163]
[1780242057779,33.63,73609.45,0.4,-0.29411,0.00016,21.73217]
[1780242062813,33.64,73610.42,0.4,-0.29398,0.00016,21.72788]
[1780242067851,33.64,73609.44,0.4,-0.29416,0.00016,21.73383]
[1780242072886,33.65,73609.64,0.4,-0.29415,0.00016,21.73357]
[1780242077921,33.65,73610.18,0.4,-0.29409,0.00016,21.73152]
[1780242082956,33.65,73609.48,0.4,-0.29423,0.00016,21.73597]
[1780242088998,33.66,73609.81,0.4,-0.2942,0.00016,21.73516]
[1780242093754,33.66,73610.03,0.4,-0.29415,0.00016,21.73086]
[1780242094007,33.66,73608.72,0.4,-0.29437,0.00016,21.73788]
[1780242094211,33.66,73608.72,0.4,-0.29437,0.00016,21.73788]
[1780242094414,33.66,73608.72,0.4,-0.29437,0.00016,21.73788]
[1780242094670,33.66,73608.72,0.4,-0.29437,0.00016,21.73788]
[1780242094730,33.66,73599.79,0.4,-0.29583,0.00016,21.78479]
[1780242095082,33.66,73599.79,0.4,-0.29583,0.00016,21.78479]
[1780242095144,33.66,73582.6,0.4,-0.29863,0.00016,21.87381]
[1780242096601,33.66,73582.6,0.4,-0.29863,0.00016,21.87381]
[1780242096820,33.66,73583.64,0.4,-0.29847,0.00016,21.8686]
[1780242097081,33.66,73583.64,0.4,-0.29847,0.00016,21.8686]
[1780242099708,33.66,73587.14,0.4,-0.2979,0.00016,21.85058]
[1780242099815,33.66,73587.22,0.4,-0.29788,0.00016,21.85019]
[1780242100014,33.66,73587.22,0.4,-0.29788,0.00016,21.85019]
[1780242102767,33.67,73587.58,0.4,-0.29783,0.00016,21.84841]
[1780242108135,33.67,73585.54,0.4,-0.29816,0.00016,21.85902]
[1780242113170,33.67,73585.98,0.4,-0.29809,0.00016,21.85683]
[1780242119212,33.67,73586.0,0.4,-0.29809,0.00016,21.85682]
[1780242124247,33.67,73584.85,0.4,-0.29828,0.00016,21.86283]
[1780242129282,33.67,73586.0,0.4,-0.2981,0.00016,21.85697]
[1780242134317,33.67,73585.86,0.4,-0.29812,0.00016,21.85775]
[1780242139352,33.67,73583.77,0.4,-0.29846,0.00016,21.86852]
[1780242145396,33.67,73584.26,0.4,-0.29838,0.00016,21.86598]
[1780242151439,33.67,73581.33,0.4,-0.29884,0.00016,21.87746]
[1780242153960,33.67,73578.18,0.4,-0.29935,0.00016,21.89361]
[1780242153968,33.67,73578.18,0.4,-0.29935,0.00016,21.89361]
[1780242154680,33.67,73578.18,0.4,-0.29935,0.00016,21.89361]
[1780242160502,33.67,73574.52,0.4,-0.29994,0.00016,21.91209]
[1780242165537,33.66,73573.29,0.4,-0.30014,0.00016,21.91815]
[1780242170572,33.66,73573.31,0.4,-0.30013,0.00016,21.91781]
[1780242175607,33.66,73573.5,0.4,-0.30009,0.00016,21.91661]
[1780242180642,33.66,73565.96,0.4,-0.30132,0.00016,21.95484]
[1780242181396,33.66,73565.96,0.4,-0.30132,0.00016,21.95484]
[1780242182321,33.66,73562.87,0.4,-0.30183,0.00016,21.97047]
[1780242182399,33.66,73562.87,0.4,-0.30183,0.00016,21.97047]
[1780242182575,33.66,73562.87,0.4,-0.30183,0.00016,21.97047]
[1780242183381,33.66,73561.51,0.4,-0.30205,0.00016,21.97728]
[1780242185608,33.66,73560.76,0.4,-0.30216,0.00016,21.98088]
[1780242190499,33.66,73558.53,0.4,-0.30251,0.00016,21.99169]
[1780242190505,33.66,73558.53,0.4,-0.30251,0.00016,21.99169]
[1780242190587,33.66,73558.53,0.4,-0.30251,0.00016,21.99169]
[1780242190655,33.66,73558.53,0.4,-0.30251,0.00016,21.99169]
[1780242190712,33.65,73554.63,0.4,-0.30315,0.00016,22.0113]
[1780242191500,33.65,73554.63,0.4,-0.30315,0.00016,22.0113]
[1780242191596,33.65,73554.63,0.4,-0.30315,0.00016,22.0113]
[1780242200638,33.66,73543.25,0.4,-0.30507,0.00017,22.06964]
[1780242203940,33.66,73542.55,0.4,-0.30519,0.00017,22.07352]
[1780242204324,33.66,73542.55,0.4,-0.30519,0.00017,22.07352]
[1780242205573,33.66,73541.93,0.4,-0.3053,0.00017,22.07671]
[1780242206605,33.66,73539.74,0.4,-0.30566,0.00017,22.08775]
[1780242206644,33.66,73539.74,0.4,-0.30566,0.00017,22.08775]
[1780242206825,33.66,73539.74,0.4,-0.30566,0.00017,22.08775]
[1780242209937,33.67,73534.35,0.4,-0.30656,0.00017,22.11485]
[1780242215276,33.67,73533.05,0.4,-0.30676,0.00017,22.11795]
[1780242218173,33.67,73531.72,0.4,-0.30699,0.00017,22.1247]
[1780242220739,33.67,73530.41,0.4,-0.30721,0.00017,22.13132]
[1780242225957,33.67,73527.5,0.4,-0.3077,0.00017,22.14589]
[1780242228376,33.67,73527.32,0.4,-0.30773,0.00017,22.1468]
[1780242228377,33.67,73527.32,0.4,-0.30773,0.00017,22.1468]
[1780242228659,33.67,73527.32,0.4,-0.30773,0.00017,22.1468]
[1780242230055,33.67,73524.63,0.4,-0.30817,0.00017,22.16014]
[1780242230868,33.67,73524.63,0.4,-0.30817,0.00017,22.16014]
[1780242231768,33.67,73522.63,0.4,-0.30851,0.00017,22.17]
[1780242235077,33.67,73515.21,0.4,-0.30974,0.00017,22.20637]
[1780242237488,33.67,73515.32,0.4,-0.30972,0.00017,22.20576]
[1780242239048,33.67,73524.83,0.4,-0.30813,0.00017,22.15891]
[1780242240883,33.67,73524.83,0.4,-0.30813,0.00017,22.15891]
[1780242241943,33.67,73528.66,0.4,-0.3075,0.00017,22.14005]
[1780242241989,33.67,73528.66,0.4,-0.3075,0.00017,22.14005]
[1780242243554,33.67,73531.16,0.4,-0.30709,0.00017,22.12766]
[1780242243583,33.67,73531.16,0.4,-0.30709,0.00017,22.12766]
[1780242250128,33.67,73524.83,0.4,-0.30814,0.00017,22.15916]
[1780242253149,33.67,73533.46,0.4,-0.30671,0.00017,22.11649]
[1780242256908,33.67,73531.65,0.4,-0.30702,0.00017,22.12557]
[1780242263665,33.67,73526.78,0.4,-0.30783,0.00017,22.14983]
[1780242263916,33.67,73526.78,0.4,-0.30783,0.00017,22.14983]
[1780242265234,33.67,73540.59,0.4,-0.30554,0.00017,22.0813]
[1780242267941,33.67,73540.53,0.4,-0.30556,0.00017,22.08174]
[1780242273291,33.68,73538.49,0.4,-0.30589,0.00017,22.08878]
[1780242274945,33.68,73538.6,0.4,-0.30587,0.00017,22.0883]
[1780242275607,33.68,73538.6,0.4,-0.30587,0.00017,22.0883]
[1780242280803,33.68,73540.98,0.4,-0.30548,0.00017,22.07667]
[1780242284008,33.68,73541.17,0.4,-0.30546,0.00017,22.07609]
[1780242284020,33.68,73541.17,0.4,-0.30546,0.00017,22.07609]
[1780242285504,33.68,73543.03,0.4,-0.30516,0.00017,22.06687]
[1780242288218,33.68,73544.57,0.4,-0.30491,0.00017,22.05941]
[1780242293431,33.69,73535.9,0.4,-0.30636,0.00017,22.10305]
[1780242295740,33.69,73535.82,0.4,-0.30637,0.00017,22.1035]
[1780242296818,33.69,73536.2,0.4,-0.30631,0.00017,22.1017]
[1780242297734,33.69,73536.08,0.4,-0.30633,0.00017,22.10235]
[1780242298477,33.69,73536.08,0.4,-0.30634,0.00017,22.1024]
[1780242299880,33.69,73536.12,0.4,-0.30633,0.00017,22.10225]
[1780242300691,33.69,73536.12,0.4,-0.30633,0.00017,22.1023]
[1780242301712,33.69,73536.4,0.4,-0.30629,0.00017,22.10096]
[1780242301799,33.69,73536.4,0.4,-0.30629,0.00017,22.10096]
[1780242306456,33.69,73536.16,0.4,-0.30633,0.00017,22.10239]
[1780242313571,33.69,73537.5,0.4,-0.30612,0.00017,22.0961]
[1780242315537,33.69,73539.19,0.4,-0.30585,0.00017,22.08773]
[1780242319245,33.69,73538.63,0.4,-0.30595,0.00017,22.09076]
[1780242324647,33.7,73539.25,0.4,-0.30586,0.00017,22.08802]
[1780242327027,33.7,73539.2,0.4,-0.30587,0.00017,22.08839]
[1780242327153,33.7,73539.2,0.4,-0.30587,0.00017,22.08839]
[1780242328026,33.7,73539.37,0.4,-0.30584,0.00017,22.0876]
[1780242328232,33.7,73539.37,0.4,-0.30584,0.00017,22.0876]
[1780242333711,33.7,73543.97,0.4,-0.30507,0.00017,22.0615]
[1780242338746,33.7,73542.22,0.4,-0.30537,0.00017,22.07063]
[1780242344788,33.7,73542.86,0.4,-0.30528,0.00017,22.06786]
[1780242350830,33.71,73542.96,0.4,-0.30528,0.00017,22.06777]
[1780242355492,33.71,73545.98,0.4,-0.30479,0.00016,22.05298]
[1780242361012,33.71,73546.21,0.4,-0.30476,0.00016,22.052]
[1780242361790,33.71,73546.24,0.4,-0.30476,0.00016,22.0522]
[1780242366943,33.72,73548.52,0.4,-0.3044,0.00016,22.04133]
[1780242370747,33.72,73548.85,0.4,-0.30436,0.00016,22.03999]
[1780242376701,33.72,73551.94,0.4,-0.30385,0.00016,22.02455]
[1780242377930,33.72,73551.94,0.4,-0.30385,0.00016,22.02441]
[1780242379652,33.72,73552.01,0.4,-0.30384,0.00016,22.0243]
[1780242381035,33.72,73553.44,0.4,-0.30361,0.00016,22.01724]
[1780242382996,33.72,73553.6,0.4,-0.30359,0.00016,22.0167]
[1780242383537,33.72,73553.6,0.4,-0.3036,0.00016,22.01683]
[1780242383555,33.72,73553.6,0.4,-0.3036,0.00016,22.01683]
[1780242383675,33.72,73553.6,0.4,-0.3036,0.00016,22.01683]
[1780242383703,33.72,73553.6,0.4,-0.3036,0.00016,22.01683]
[1780242385575,33.72,73553.78,0.4,-0.30357,0.00016,22.01605]
[1780242385676,33.72,73553.71,0.4,-0.30359,0.00016,22.01667]
[1780242387577,33.72,73555.65,0.4,-0.30327,0.00016,22.00691]
[1780242393127,33.72,73556.39,0.4,-0.3031,0.00016,21.99868]
[1780242402192,33.71,73556.99,0.4,-0.30297,0.00016,21.99457]
[1780242407227,33.71,73557.5,0.4,-0.30287,0.00016,21.9914]
[1780242408280,33.71,73557.5,0.4,-0.30287,0.00016,21.9914]
[1780242414276,33.7,73558.29,0.4,-0.30271,0.00016,21.98659]
[1780242419473,33.7,73559.1,0.4,-0.30256,0.00016,21.98203]
[1780242426918,33.7,73559.08,0.4,-0.30255,0.00016,21.98146]
[1780242432402,33.69,73561.26,0.4,-0.30216,0.00016,21.96956]
[1780242437425,33.69,73564.03,0.4,-0.30169,0.00016,21.9551]
[1780242442472,33.69,73567.31,0.4,-0.30114,0.00016,21.93791]
[1780242447507,33.68,73567.27,0.4,-0.30113,0.00016,21.93774]
[1780242452541,33.68,73567.91,0.4,-0.301,0.00016,21.93056]
[1780242455667,33.68,73567.9,0.4,-0.30099,0.00016,21.93048]
[1780242455769,33.68,73567.9,0.4,-0.30099,0.00016,21.93048]
[1780242461242,33.68,73569.03,0.4,-0.3008,0.00016,21.92435]
[1780242461510,33.68,73569.03,0.4,-0.3008,0.00016,21.92435]
[1780242461784,33.68,73569.03,0.4,-0.3008,0.00016,21.92435]
[1780242462215,33.68,73574.5,0.4,-0.2999,0.00016,21.8963]
[1780242467651,33.68,73582.27,0.4,-0.29862,0.00016,21.85632]
[1780242469396,33.68,73582.53,0.4,-0.29858,0.00016,21.85497]
[1780242470789,33.68,73583.85,0.4,-0.29836,0.00016,21.84818]
[1780242476714,33.68,73580.47,0.4,-0.29892,0.00016,21.8656]
[1780242481749,33.68,73582.73,0.4,-0.29855,0.00016,21.85393]
[1780242486748,33.68,73580.48,0.4,-0.29891,0.00016,21.86548]
[1780242492827,33.68,73581.25,0.4,-0.29879,0.00016,21.86145]
[1780242494030,33.68,73581.25,0.4,-0.29879,0.00016,21.86145]
[1780242494046,33.68,73581.25,0.4,-0.29879,0.00016,21.86145]
[1780242494841,33.68,73573.81,0.4,-0.3,0.00016,21.89959]
[1780242499876,33.67,73570.27,0.4,-0.30058,0.00016,21.91741]
[1780242505918,33.67,73568.33,0.4,-0.30088,0.00016,21.92691]
[1780242510954,33.67,73571.36,0.4,-0.30038,0.00016,21.91115]
[1780242515989,33.67,73567.77,0.4,-0.30093,0.00016,21.92562]
[1780242521024,33.67,73566.82,0.4,-0.30108,0.00016,21.93012]
[1780242526059,33.66,73567.18,0.4,-0.30101,0.00016,21.92794]
[1780242531094,33.66,73567.42,0.4,-0.30096,0.00016,21.9264]
[1780242536129,33.66,73570.89,0.4,-0.30038,0.00016,21.90838]
[1780242541164,33.66,73572.95,0.4,-0.30004,0.00016,21.89764]
[1780242546199,33.66,73570.1,0.4,-0.3005,0.00016,21.91203]
[1780242549420,33.66,73567.5,0.4,-0.30092,0.00016,21.92513]
[1780242551234,33.66,73556.91,0.4,-0.30266,0.00016,21.97878]
[1780242554002,33.66,73556.63,0.4,-0.3027,0.00016,21.98009]
[1780242559519,33.65,73555.95,0.4,-0.30279,0.00016,21.98289]
[1780242566339,33.65,73556.11,0.4,-0.30274,0.00016,21.98125]
[1780242571374,33.64,73559.11,0.4,-0.30221,0.00016,21.962]
[1780242580437,33.64,73558.76,0.4,-0.30225,0.00016,21.96305]
[1780242583073,33.64,73556.53,0.4,-0.30261,0.00016,21.97428]
[1780242588493,33.64,73550.95,0.4,-0.30351,0.00017,22.00184]
[1780242590612,33.64,73546.62,0.4,-0.30422,0.00017,22.02356]
[1780242596549,33.63,73541.96,0.4,-0.30499,0.00017,22.04666]
[1780242601586,33.63,73537.76,0.4,-0.30567,0.00017,22.0673]
[1780242605614,33.63,73548.41,0.4,-0.30389,0.00017,22.01336]
[1780242611656,33.63,73548.64,0.4,-0.30384,0.00017,22.0119]
[1780242615684,33.62,73555.79,0.4,-0.30266,0.00016,21.97558]
[1780242620719,33.62,73555.29,0.4,-0.30273,0.00016,21.97766]
[1780242625756,33.62,73555.53,0.4,-0.30268,0.00016,21.97608]
[1780242630791,33.62,73554.81,0.4,-0.30279,0.00016,21.97946]
[1780242633812,33.62,73545.37,0.4,-0.30432,0.00017,22.02342]
[1780242638847,33.62,73545.53,0.4,-0.30428,0.00017,22.02229]
[1780242644889,33.59,73543.6,0.4,-0.30448,0.00017,22.02807]
[1780242649923,33.59,73543.82,0.4,-0.30442,0.00017,22.02612]
[1780242654251,33.58,73543.57,0.4,-0.30445,0.00017,22.02689]
[1780242659817,33.58,73544.2,0.4,-0.30431,0.00017,22.02275]
[1780242661270,33.58,73544.2,0.4,-0.30431,0.00017,22.02275]
[1780242667045,33.57,73547.06,0.4,-0.3038,0.00017,22.00713]
[1780242672080,33.57,73547.99,0.4,-0.30362,0.00017,22.00172]
[1780242676055,33.57,73553.13,0.4,-0.30277,0.00017,21.97563]
[1780242676145,33.57,73553.13,0.4,-0.30277,0.00017,21.97563]
[1780242676646,33.57,73557.81,0.4,-0.302,0.00017,21.95187]
[1780242680964,33.56,73561.56,0.4,-0.30138,0.00016,21.93259]
[1780242685028,33.56,73561.92,0.4,-0.30131,0.00016,21.93057]
[1780242690210,33.56,73561.23,0.4,-0.30142,0.00016,21.93377]
[1780242695244,33.56,73561.45,0.4,-0.30135,0.00016,21.92891]
[1780242705316,33.56,73561.17,0.4,-0.30139,0.00016,21.93006]
[1780242710351,33.56,73560.31,0.4,-0.30153,0.00016,21.93439]
[1780242712984,33.56,73560.38,0.4,-0.30152,0.00016,21.93404]
[1780242717886,33.56,73560.09,0.4,-0.30157,0.00016,21.93552]
[1780242720009,33.56,73560.09,0.4,-0.30157,0.00016,21.93554]
[1780242728477,33.55,73560.13,0.4,-0.30153,0.00017,21.93428]
[1780242731302,33.55,73560.13,0.4,-0.30153,0.00017,21.93428]
[1780242736533,33.55,73556.06,0.4,-0.30218,0.00017,21.95421]
[1780242741567,33.54,73556.02,0.4,-0.30216,0.00017,21.95386]
[1780242746602,33.54,73557.39,0.4,-0.30192,0.00017,21.94633]
[1780242751639,33.54,73559.08,0.4,-0.30161,0.00017,21.93364]
[1780242756674,33.53,73559.15,0.4,-0.30158,0.00017,21.93279]
[1780242763723,33.53,73559.08,0.4,-0.30157,0.00017,21.93247]
[1780242770773,33.53,73559.14,0.4,-0.30156,0.00017,21.9323]
[1780242778830,33.53,73558.98,0.4,-0.3016,0.00017,21.93331]
[1780242785878,33.53,73559.99,0.4,-0.30143,0.00017,21.92834]
[1780242793936,33.53,73559.54,0.4,-0.30152,0.00017,21.93083]
[1780242798971,33.54,73559.45,0.4,-0.30153,0.00017,21.93136]
[1780242802498,33.54,73555.38,0.4,-0.30221,0.00017,21.95213]
[1780242802555,33.54,73555.38,0.4,-0.30221,0.00017,21.95213]
[1780242809044,33.54,73554.85,0.4,-0.30231,0.00017,21.95524]
[1780242814079,33.54,73554.9,0.4,-0.30228,0.00017,21.95167]
[1780242820123,33.54,73554.89,0.4,-0.3023,0.00017,21.95218]
[1780242825158,33.54,73555.12,0.4,-0.30227,0.00017,21.95135]
[1780242830193,33.55,73555.42,0.4,-0.30223,0.00017,21.95015]
[1780242839256,33.55,73555.03,0.4,-0.30231,0.00017,21.95268]
[1780242843165,33.55,73555.39,0.4,-0.30226,0.00017,21.95104]
[1780242843210,33.55,73555.39,0.4,-0.30226,0.00017,21.95104]
[1780242848319,33.55,73559.81,0.4,-0.30153,0.00017,21.9287]
[1780242853355,33.55,73561.61,0.4,-0.30124,0.00016,21.91954]
[1780242859899,33.55,73561.58,0.4,-0.30124,0.00016,21.91969]
[1780242866447,33.55,73561.56,0.4,-0.30124,0.00016,21.91968]
[1780242872489,33.55,73561.16,0.4,-0.30129,0.00017,21.91811]
[1780242872588,33.55,73561.16,0.4,-0.30129,0.00017,21.91811]
[1780242880545,33.55,73557.86,0.4,-0.30184,0.00017,21.9352]
[1780242891622,33.56,73557.15,0.4,-0.30197,0.00017,21.93924]
[1780242896657,33.56,73557.18,0.4,-0.30197,0.00017,21.93928]
[1780242901692,33.56,73556.37,0.4,-0.30211,0.00017,21.94359]
[1780242910754,33.56,73556.24,0.4,-0.30214,0.00017,21.94466]
[1780242916797,33.56,73553.13,0.4,-0.30267,0.00017,21.96081]
[1780242923846,33.56,73553.14,0.4,-0.30268,0.00017,21.96122]
[1780242928881,33.57,73553.15,0.4,-0.30269,0.00017,21.96146]
[1780242937944,33.57,73553.11,0.4,-0.30269,0.00017,21.95858]
[1780242944997,33.57,73553.08,0.4,-0.3027,0.00017,21.95909]
[1780242958095,33.58,73552.18,0.4,-0.30287,0.00017,21.96433]
[1780242964139,33.58,73551.61,0.4,-0.30298,0.00017,21.96752]
[1780242969174,33.58,73550.14,0.4,-0.30323,0.00017,21.97524]
[1780242974208,33.58,73550.99,0.4,-0.3031,0.00017,21.97128]
[1780242982264,33.58,73551.06,0.4,-0.3031,0.00017,21.9713]
[1780242988635,33.58,73551.06,0.4,-0.3031,0.00017,21.9713]
[1780242988812,33.58,73551.06,0.4,-0.3031,0.00017,21.9713]
[1780242989314,33.58,73541.77,0.4,-0.30464,0.00017,22.0183]
[1780242994142,33.58,73542.86,0.4,-0.30442,0.00017,22.00875]
[1780242999105,33.58,73542.86,0.4,-0.30441,0.00017,22.00828]
[1780243005427,33.57,73542.46,0.4,-0.30443,0.00017,22.0088]
[1780243010462,33.56,73542.28,0.4,-0.30443,0.00017,22.009]
[1780243016504,33.56,73544.73,0.4,-0.304,0.00017,21.99587]
[1780243021539,33.56,73544.7,0.4,-0.30399,0.00017,21.99541]
[1780243026573,33.55,73544.55,0.4,-0.304,0.00017,21.99557]
[1780243032616,33.55,73541.75,0.4,-0.30444,0.00017,22.00895]
[1780243036698,33.55,73542.2,0.4,-0.30435,0.00017,22.00631]
[1780243036730,33.54,73550.74,0.4,-0.30293,0.00017,21.96299]
[1780243036784,33.54,73550.74,0.4,-0.30293,0.00017,21.96299]
[1780243042686,33.54,73557.36,0.4,-0.30183,0.00017,21.92904]
[1780243045219,33.54,73557.53,0.4,-0.3018,0.00017,21.92811]
[1780243046312,33.54,73557.53,0.4,-0.3018,0.00017,21.92799]
[1780243051749,33.54,73556.35,0.4,-0.30196,0.00017,21.93018]
[1780243056984,33.54,73556.62,0.4,-0.30192,0.00017,21.92877]
[1780243057795,33.54,73544.68,0.4,-0.30389,0.00017,21.98935]
[1780243062829,33.54,73548.52,0.4,-0.30327,0.00017,21.9704]
[1780243067865,33.55,73548.43,0.4,-0.3033,0.00017,21.97127]
[1780243072905,33.55,73548.39,0.4,-0.30332,0.00017,21.9719]
[1780243079954,33.55,73548.43,0.4,-0.30333,0.00017,21.97226]
[1780243085996,33.55,73549.01,0.4,-0.30325,0.00017,21.9698]
[1780243091037,33.56,73548.56,0.4,-0.30333,0.00017,21.9724]
[1780243096072,33.56,73547.45,0.4,-0.30353,0.00017,21.97845]
[1780243101111,33.56,73546.37,0.4,-0.30372,0.00017,21.98438]
[1780243106146,33.56,73552.45,0.4,-0.30273,0.00017,21.95395]
[1780243107014,33.56,73552.45,0.4,-0.30273,0.00017,21.95395]
[1780243113195,33.57,73556.6,0.4,-0.30202,0.00017,21.92941]
[1780243114359,33.57,73556.6,0.4,-0.30202,0.00017,21.92941]
[1780243116166,33.57,73559.79,0.4,-0.3015,0.00017,21.91319]
[1780243123450,33.57,73560.3,0.4,-0.30141,0.00017,21.91055]
[1780243129309,33.56,73560.15,0.4,-0.30143,0.00017,21.91121]
[1780243134344,33.56,73559.7,0.4,-0.3015,0.00017,21.91343]
[1780243139379,33.56,73559.85,0.4,-0.30148,0.00017,21.91258]
[1780243144415,33.56,73559.31,0.4,-0.30156,0.00017,21.91526]
[1780243149450,33.56,73559.06,0.4,-0.30161,0.00017,21.91652]
[1780243156499,33.56,73559.23,0.4,-0.30158,0.00017,21.91569]
[1780243161534,33.56,73559.28,0.4,-0.30157,0.00017,21.91549]
[1780243166830,33.56,73559.48,0.4,-0.30154,0.00017,21.9145]
[1780243168584,33.56,73551.6,0.4,-0.30285,0.00017,21.9547]
[1780243174626,33.57,73551.56,0.4,-0.30285,0.00017,21.95192]
[1780243180172,33.57,73551.84,0.4,-0.30281,0.00017,21.95079]
[1780243185703,33.57,73552.45,0.4,-0.30273,0.00017,21.94844]
[1780243193760,33.58,73551.84,0.4,-0.30286,0.00017,21.95224]
[1780243198088,33.58,73552.08,0.4,-0.30282,0.00017,21.9513]
[1780243203830,33.58,73550.87,0.4,-0.30304,0.00017,21.958]
[1780243208865,33.59,73548.27,0.4,-0.30348,0.00017,21.97153]
[1780243212224,33.59,73548.57,0.4,-0.30344,0.00017,21.97022]
[1780243213604,33.59,73550.03,0.4,-0.3032,0.00017,21.96289]
[1780243217034,33.59,73550.33,0.4,-0.30315,0.00017,21.96149]
[1780243220164,33.59,73550.76,0.4,-0.30309,0.00017,21.95942]
[1780243226992,33.59,73550.22,0.4,-0.30318,0.00017,21.96241]
[1780243232100,33.59,73550.88,0.4,-0.30306,0.00017,21.9587]
[1780243234120,33.59,73550.78,0.4,-0.30305,0.00017,21.95527]
[1780243240085,33.58,73549.69,0.4,-0.3032,0.00017,21.95988]
[1780243245120,33.58,73551.01,0.4,-0.30296,0.00017,21.95257]
[1780243250155,33.57,73551.09,0.4,-0.30293,0.00017,21.95156]
[1780243255189,33.57,73550.81,0.4,-0.30296,0.00017,21.95235]
[1780243265260,33.56,73550.94,0.4,-0.3029,0.00017,21.95044]
[1780243273316,33.56,73547.8,0.4,-0.30339,0.00017,21.96535]
[1780243280365,33.55,73545.7,0.4,-0.3037,0.00017,21.97496]
[1780243284448,33.55,73544.35,0.4,-0.30391,0.00017,21.98135]
[1780243290434,33.54,73547.16,0.4,-0.30341,0.00017,21.96609]
[1780243295470,33.54,73548.23,0.4,-0.30319,0.00017,21.95642]
[1780243296729,33.54,73548.23,0.4,-0.30319,0.00017,21.95642]
[1780243298115,33.54,73549.44,0.4,-0.30299,0.00017,21.95027]
[1780243298941,33.54,73549.44,0.4,-0.30299,0.00017,21.95027]
[1780243299060,33.54,73549.71,0.4,-0.30295,0.00017,21.94889]
[1780243299609,33.54,73549.71,0.4,-0.30295,0.00017,21.94889]
[1780243299686,33.54,73558.47,0.4,-0.3015,0.00017,21.9044]
[1780243301523,33.54,73560.55,0.4,-0.30116,0.00017,21.89377]
[1780243301909,33.54,73560.55,0.4,-0.30116,0.00017,21.89377]
[1780243302042,33.54,73560.77,0.4,-0.30112,0.00017,21.89264]
[1780243307555,33.54,73562.96,0.4,-0.30075,0.00017,21.88126]
[1780243313596,33.53,73563.63,0.4,-0.30063,0.00017,21.87749]
[1780243315610,33.53,73570.79,0.4,-0.29945,0.00016,21.8406]
[1780243316890,33.53,73570.79,0.4,-0.29945,0.00016,21.8406]
[1780243322551,33.53,73573.77,0.4,-0.29896,0.00016,21.82519]
[1780243325182,33.53,73574.45,0.4,-0.29885,0.00016,21.82167]
[1780243329870,33.53,73578.97,0.4,-0.2981,0.00016,21.79834]
[1780243329962,33.53,73579.03,0.4,-0.29809,0.00016,21.79805]
[1780243330236,33.53,73579.03,0.4,-0.29809,0.00016,21.79805]
[1780243330254,33.53,73579.03,0.4,-0.29809,0.00016,21.79805]
[1780243330773,33.53,73579.03,0.4,-0.29809,0.00016,21.79805]
[1780243333072,33.53,73588.13,0.4,-0.2966,0.00016,21.75073]
[1780243338581,33.53,73590.65,0.4,-0.29619,0.00016,21.73775]
[1780243345863,33.54,73591.62,0.4,-0.29604,0.00016,21.73303]
[1780243351863,33.54,73591.54,0.4,-0.29604,0.00016,21.73022]
[1780243353278,33.54,73591.57,0.4,-0.29604,0.00016,21.73013]
[1780243358912,33.54,73593.81,0.4,-0.29569,0.00016,21.71882]
[1780243364954,33.54,73594.04,0.4,-0.29566,0.00016,21.71811]
[1780243369989,33.55,73594.51,0.4,-0.2956,0.00016,21.71608]
[1780243375025,33.55,73595.13,0.4,-0.29551,0.00016,21.71328]
[1780243377046,33.55,73587.03,0.4,-0.29684,0.00016,21.75566]
[1780243382112,33.55,73591.69,0.4,-0.29609,0.00016,21.73177]
[1780243387147,33.55,73591.51,0.4,-0.29613,0.00016,21.73307]
[1780243392182,33.56,73591.49,0.4,-0.29614,0.00016,21.73352]
[1780243397217,33.56,73591.82,0.4,-0.2961,0.00016,21.73215]
[1780243402252,33.56,73591.84,0.4,-0.29611,0.00016,21.73239]
[1780243408041,33.56,73591.5,0.4,-0.29617,0.00016,21.73442]
[1780243413496,33.56,73593.27,0.4,-0.29587,0.00016,21.72198]
[1780243414550,33.56,73593.27,0.4,-0.29587,0.00016,21.72206]
[1780243420378,33.57,73592.05,0.4,-0.29608,0.00016,21.7289]
[1780243425413,33.57,73591.94,0.4,-0.29611,0.00016,21.72981]
[1780243430448,33.57,73591.87,0.4,-0.29613,0.00016,21.7305]
[1780243436490,33.57,73594.12,0.4,-0.29578,0.00016,21.71913]
[1780243443070,33.57,73594.12,0.4,-0.29578,0.00016,21.71913]
[1780243448576,33.58,73591.13,0.4,-0.29629,0.00016,21.73557]
[1780243453611,33.58,73591.39,0.4,-0.29626,0.00016,21.73447]
[1780243460660,33.58,73591.63,0.4,-0.29623,0.00016,21.7336]
[1780243466703,33.58,73591.51,0.4,-0.29626,0.00016,21.73456]
[1780243472746,33.58,73593.61,0.4,-0.2959,0.00016,21.72032]
[1780243480802,33.59,73593.7,0.4,-0.2959,0.00016,21.72036]
[1780243488858,33.59,73591.61,0.4,-0.29626,0.00016,21.73174]
[1780243493893,33.59,73590.83,0.4,-0.29639,0.00016,21.73613]
[1780243499935,33.59,73590.9,0.4,-0.29639,0.00016,21.73609]
[1780243511016,33.6,73591.41,0.4,-0.29633,0.00016,21.7341]
[1780243516051,33.6,73587.39,0.4,-0.297,0.00016,21.75533]
[1780243518629,33.6,73587.28,0.4,-0.29702,0.00016,21.75594]
[1780243518883,33.6,73587.28,0.4,-0.29702,0.00016,21.75594]
[1780243519073,33.6,73595.12,0.4,-0.29573,0.00016,21.71493]
[1780243524109,33.59,73602.15,0.4,-0.29456,0.00016,21.67737]
[1780243526010,33.59,73602.46,0.4,-0.2945,0.00016,21.6756]
[1780243527319,33.59,73602.89,0.4,-0.29442,0.00016,21.67306]
[1780243529249,33.59,73604.9,0.4,-0.29409,0.00016,21.66235]
[1780243535910,33.59,73609.5,0.4,-0.29329,0.00016,21.63365]
[1780243541334,33.58,73606.25,0.4,-0.2938,0.00016,21.65011]
[1780243541350,33.58,73606.25,0.4,-0.2938,0.00016,21.65011]
[1780243541457,33.58,73606.25,0.4,-0.2938,0.00016,21.65011]
[1780243541707,33.58,73606.25,0.4,-0.2938,0.00016,21.65011]
[1780243543885,33.58,73611.67,0.4,-0.29291,0.00016,21.62129]
[1780243546990,33.58,73611.64,0.4,-0.29291,0.00016,21.62117]
[1780243552305,33.58,73612.37,0.4,-0.29277,0.00016,21.61674]
[1780243555129,33.58,73611.91,0.4,-0.29285,0.00016,21.61908]
[1780243561369,33.57,73615.67,0.4,-0.29222,0.00016,21.59854]
[1780243566416,33.57,73616.3,0.4,-0.2921,0.00016,21.59485]
[1780243569588,33.57,73616.3,0.4,-0.2921,0.00016,21.59485]
[1780243569655,33.57,73616.3,0.4,-0.2921,0.00016,21.59485]
[1780243575480,33.57,73618.53,0.4,-0.29172,0.00016,21.58242]
[1780243581934,33.57,73618.6,0.4,-0.29171,0.00016,21.58199]
[1780243583593,33.57,73618.53,0.4,-0.29171,0.00016,21.58201]
[1780243584357,33.57,73619.97,0.4,-0.29148,0.00016,21.57429]
[1780243586490,33.56,73625.32,0.4,-0.2906,0.00016,21.54569]
[1780243586631,33.56,73625.32,0.4,-0.2906,0.00016,21.54569]
[1780243586813,33.56,73625.32,0.4,-0.2906,0.00016,21.54569]
[1780243589606,33.56,73625.92,0.4,-0.2905,0.00016,21.5424]
[1780243593011,33.56,73625.92,0.4,-0.2905,0.00016,21.54237]
[1780243593262,33.56,73625.92,0.4,-0.2905,0.00016,21.54237]
[1780243593296,33.56,73625.92,0.4,-0.2905,0.00016,21.54237]
[1780243595164,33.56,73617.75,0.4,-0.2918,0.00016,21.58203]
[1780243600173,33.56,73613.01,0.4,-0.29256,0.00016,21.60671]
[1780243605357,33.56,73614.07,0.4,-0.29237,0.00016,21.60073]
[1780243615773,33.55,73614.67,0.4,-0.29225,0.00016,21.59661]
[1780243621815,33.55,73615.28,0.4,-0.29214,0.00016,21.59287]
[1780243629494,33.55,73615.26,0.4,-0.29213,0.00016,21.59273]
[1780243634906,33.54,73615.26,0.4,-0.29211,0.00016,21.59189]
[1780243641955,33.54,73615.58,0.4,-0.29204,0.00016,21.5896]
[1780243642579,33.54,73615.58,0.4,-0.29204,0.00016,21.5896]
[1780243643198,33.54,73615.58,0.4,-0.29204,0.00016,21.5896]
[1780243644151,33.54,73618.7,0.4,-0.29153,0.00016,21.57284]
[1780243646152,33.54,73618.7,0.4,-0.29152,0.00016,21.57277]
[1780243646171,33.54,73618.7,0.4,-0.29152,0.00016,21.57277]
[1780243647445,33.54,73620.28,0.4,-0.29126,0.00016,21.56422]
[1780243651604,33.54,73623.07,0.4,-0.29078,0.00016,21.54548]
[1780243655092,33.54,73623.8,0.4,-0.29066,0.00016,21.54143]
[1780243661091,33.53,73624.07,0.4,-0.2906,0.00016,21.53959]
[1780243666126,33.53,73623.22,0.4,-0.29073,0.00016,21.54388]
[1780243671161,33.53,73623.62,0.4,-0.29066,0.00016,21.5415]
[1780243673493,33.53,73625.44,0.4,-0.29036,0.00016,21.53168]
[1780243673499,33.53,73625.44,0.4,-0.29036,0.00016,21.53168]
[1780243673505,33.53,73625.44,0.4,-0.29036,0.00016,21.53168]
[1780243675250,33.53,73631.12,0.4,-0.28944,0.00016,21.50117]
[1780243675621,33.53,73630.63,0.4,-0.28951,0.00016,21.50375]
[1780243680644,33.53,73632.01,0.4,-0.28929,0.00016,21.49633]
[1780243681792,33.53,73632.27,0.4,-0.28925,0.00016,21.49489]
[1780243682016,33.53,73632.27,0.4,-0.28925,0.00016,21.49489]
[1780243682432,33.53,73629.49,0.4,-0.2897,0.00016,21.50978]
[1780243684127,33.53,73627.59,0.4,-0.29,0.00016,21.51995]
[1780243684160,33.53,73627.59,0.4,-0.29,0.00016,21.51995]
[1780243689288,33.53,73621.73,0.4,-0.29095,0.00016,21.55102]
[1780243694323,33.53,73621.89,0.4,-0.29092,0.00016,21.54993]
[1780243694847,33.53,73621.89,0.4,-0.29092,0.00016,21.54993]
[1780243698416,33.53,73621.89,0.4,-0.29092,0.00016,21.54993]
[1780243698442,33.53,73621.89,0.4,-0.29092,0.00016,21.54993]
[1780243698799,33.53,73621.03,0.4,-0.29105,0.00016,21.55434]
[1780243704206,33.52,73611.01,0.4,-0.29267,0.00016,21.60722]
[1780243704229,33.52,73611.01,0.4,-0.29267,0.00016,21.60722]
[1780243709433,33.52,73607.68,0.4,-0.2932,0.00016,21.62424]
[1780243712967,33.52,73607.22,0.4,-0.29324,0.00016,21.62283]
[1780243719503,33.52,73608.75,0.4,-0.29297,0.00016,21.61392]
[1780243721889,33.51,73609.17,0.4,-0.2929,0.00016,21.61161]
[1780243722844,33.51,73609.17,0.4,-0.2929,0.00016,21.61152]
[1780243725811,33.51,73609.08,0.4,-0.2929,0.00016,21.61173]
[1780243726819,33.51,73608.27,0.4,-0.29303,0.00016,21.61593]
[1780243732594,33.51,73608.22,0.4,-0.29302,0.00016,21.61557]
[1780243736846,33.51,73608.36,0.4,-0.29299,0.00016,21.61466]
[1780243742550,33.5,73607.89,0.4,-0.29305,0.00016,21.61658]
[1780243748062,33.5,73607.36,0.4,-0.29313,0.00016,21.619]
[1780243753742,33.5,73607.09,0.4,-0.29316,0.00016,21.61991]
[1780243758777,33.5,73609.24,0.4,-0.2928,0.00016,21.60819]
[1780243763813,33.5,73609.22,0.4,-0.29279,0.00016,21.608]
[1780243770864,33.49,73607.73,0.4,-0.29302,0.00016,21.6155]
[1780243775899,33.49,73607.85,0.4,-0.29297,0.00016,21.61094]
[1780243780934,33.49,73608.55,0.4,-0.29285,0.00016,21.60694]
[1780243785969,33.49,73608.23,0.4,-0.29289,0.00016,21.60836]
[1780243786576,33.49,73608.23,0.4,-0.29289,0.00016,21.60836]
[1780243792015,33.49,73605.82,0.4,-0.29328,0.00016,21.62077]
[1780243797050,33.49,73605.82,0.4,-0.29327,0.00016,21.62045]
[1780243797589,33.49,73605.82,0.4,-0.29327,0.00016,21.62045]
[1780243803051,33.48,73606.27,0.4,-0.29319,0.00016,21.61774]
[1780243809136,33.48,73606.2,0.4,-0.29318,0.00016,21.61769]
[1780243814171,33.48,73606.17,0.4,-0.29318,0.00016,21.61756]
[1780243820213,33.48,73606.17,0.4,-0.29317,0.00016,21.61721]
[1780243825248,33.48,73606.39,0.4,-0.29312,0.00016,21.61571]
[1780243836327,33.47,73606.28,0.4,-0.2931,0.00016,21.61207]
[1780243839392,33.47,73606.39,0.4,-0.29308,0.00016,21.61143]
[1780243845390,33.47,73606.83,0.4,-0.293,0.00016,21.60869]
[1780243847745,33.47,73605.45,0.4,-0.29322,0.00016,21.6159]
[1780243847830,33.47,73605.45,0.4,-0.29322,0.00016,21.6159]
[1780243847863,33.47,73605.45,0.4,-0.29322,0.00016,21.6159]
[1780243848412,33.47,73598.22,0.4,-0.2944,0.00016,21.65406]
[1780243851449,33.47,73596.12,0.4,-0.29474,0.00016,21.66493]
[1780243856965,33.47,73595.19,0.4,-0.29488,0.00016,21.66942]
[1780243862511,33.46,73594.91,0.4,-0.2949,0.00016,21.67009]
[1780243862882,33.46,73594.91,0.4,-0.2949,0.00016,21.67009]
[1780243862992,33.46,73594.91,0.4,-0.2949,0.00016,21.67009]
[1780243862999,33.46,73594.91,0.4,-0.2949,0.00016,21.67009]
[1780243864021,33.46,73593.6,0.4,-0.29512,0.00016,21.67707]
[1780243864409,33.46,73593.6,0.4,-0.29512,0.00016,21.67707]
[1780243869561,33.46,73593.22,0.4,-0.2952,0.00016,21.67959]
[1780243872297,33.47,73592.98,0.4,-0.29524,0.00016,21.68102]
[1780243876869,33.47,73592.64,0.4,-0.29531,0.00016,21.68313]
[1780243882652,33.46,73594.21,0.4,-0.29503,0.00016,21.67428]
[1780243886371,33.46,73594.16,0.4,-0.29504,0.00016,21.67432]
[1780243891715,33.46,73594.03,0.4,-0.29501,0.00016,21.67063]
[1780243896749,33.46,73594.1,0.4,-0.29498,0.00016,21.66973]
[1780243906823,33.45,73594.11,0.4,-0.29495,0.00016,21.66863]
[1780243913872,33.45,73594.08,0.4,-0.29494,0.00016,21.6681]
[1780243918906,33.44,73594.03,0.4,-0.29493,0.00016,21.66789]
[1780243924949,33.44,73593.9,0.4,-0.29494,0.00016,21.66802]
[1780243929984,33.44,73592.18,0.4,-0.2952,0.00016,21.6766]
[1780243936027,33.43,73591.54,0.4,-0.29529,0.00016,21.67939]
[1780243950438,33.43,73591.93,0.4,-0.29522,0.00016,21.67697]
[1780243950579,33.43,73591.93,0.4,-0.29522,0.00016,21.67697]
[1780243956166,33.43,73591.68,0.4,-0.29522,0.00016,21.67414]
[1780243963215,33.43,73590.81,0.4,-0.29538,0.00016,21.67938]
[1780243968316,33.44,73587.81,0.4,-0.29589,0.00016,21.69551]
[1780243975300,33.44,73587.57,0.4,-0.29595,0.00016,21.69739]
[1780243980337,33.44,73584.32,0.4,-0.29649,0.00016,21.71478]
[1780243981366,33.44,73584.32,0.4,-0.29649,0.00016,21.71478]
[1780243981537,33.44,73584.32,0.4,-0.29649,0.00016,21.71478]
[1780243985043,33.44,73579.86,0.4,-0.29723,0.00016,21.7383]
[1780243986955,33.44,73578.98,0.4,-0.29738,0.00016,21.74296]
[1780243990858,33.44,73578.12,0.4,-0.29752,0.00016,21.74754]
[1780243991191,33.44,73578.12,0.4,-0.29752,0.00016,21.74754]
[1780243991412,33.44,73575.44,0.4,-0.29797,0.00017,21.76162]
[1780243992091,33.44,73575.44,0.4,-0.29797,0.00017,21.76162]
[1780243995974,33.45,73573.36,0.4,-0.29833,0.00017,21.77281]
[1780244001482,33.45,73567.87,0.4,-0.29924,0.00017,21.80162]
[1780244006566,33.45,73564.63,0.4,-0.29979,0.00017,21.81851]
[1780244006859,33.45,73564.73,0.4,-0.29977,0.00017,21.81802]
[1780244012975,33.45,73560.8,0.4,-0.3004,0.00017,21.83474]
[1780244016398,33.45,73560.76,0.4,-0.30041,0.00017,21.83496]
[1780244017671,33.45,73559.42,0.4,-0.30063,0.00017,21.84186]
[1780244017704,33.45,73559.42,0.4,-0.30063,0.00017,21.84186]
[1780244018150,33.45,73557.59,0.4,-0.30093,0.00017,21.8513]
[1780244018166,33.45,73557.59,0.4,-0.30093,0.00017,21.8513]
[1780244018378,33.45,73557.59,0.4,-0.30093,0.00017,21.8513]
[1780244018455,33.45,73557.59,0.4,-0.30093,0.00017,21.8513]
[1780244018502,33.45,73557.59,0.4,-0.30093,0.00017,21.8513]
[1780244018580,33.45,73557.59,0.4,-0.30093,0.00017,21.8513]
[1780244018714,33.45,73549.54,0.4,-0.30227,0.00017,21.89255]
[1780244018832,33.45,73549.54,0.4,-0.30227,0.00017,21.89255]
[1780244018869,33.45,73549.54,0.4,-0.30227,0.00017,21.89255]
[1780244019553,33.45,73549.54,0.4,-0.30227,0.00017,21.89255]
[1780244024496,33.45,73540.84,0.4,-0.3037,0.00017,21.93633]
[1780244024919,33.45,73540.46,0.4,-0.30376,0.00017,21.93814]
[1780244027112,33.45,73541.19,0.4,-0.30364,0.00017,21.93421]
[1780244029664,33.44,73540.47,0.4,-0.30375,0.00017,21.93764]
[1780244034714,33.44,73541.49,0.4,-0.30356,0.00017,21.93179]
[1780244039749,33.44,73541.41,0.4,-0.30355,0.00017,21.93165]
[1780244044784,33.43,73542.11,0.4,-0.30342,0.00017,21.92758]
[1780244049936,33.43,73536.59,0.4,-0.30433,0.00017,21.95516]
[1780244050552,33.43,73536.59,0.4,-0.30433,0.00017,21.95516]
[1780244050820,33.43,73536.59,0.4,-0.30433,0.00017,21.95516]
[1780244050838,33.43,73536.59,0.4,-0.30433,0.00017,21.95516]
[1780244050989,33.43,73536.59,0.4,-0.30432,0.00017,21.95491]
[1780244051151,33.43,73536.59,0.4,-0.30432,0.00017,21.95491]
[1780244051837,33.43,73522.78,0.4,-0.30662,0.00017,22.0243]
[1780244052900,33.43,73522.87,0.4,-0.30661,0.00017,22.02373]
[1780244052971,33.43,73522.87,0.4,-0.30661,0.00017,22.02373]
[1780244053058,33.43,73522.87,0.4,-0.30661,0.00017,22.02373]
[1780244053127,33.43,73522.87,0.4,-0.30661,0.00017,22.02373]
[1780244053200,33.43,73522.87,0.4,-0.30661,0.00017,22.02373]
[1780244053320,33.43,73522.87,0.4,-0.30661,0.00017,22.02373]
[1780244053818,33.43,73522.87,0.4,-0.30661,0.00017,22.02373]
[1780244053867,33.43,73522.87,0.4,-0.30661,0.00017,22.02373]
[1780244053988,33.43,73522.87,0.4,-0.30661,0.00017,22.02373]
[1780244054095,33.43,73522.87,0.4,-0.30661,0.00017,22.02373]
[1780244055490,33.43,73525.1,0.4,-0.30623,0.00017,22.01242]
[1780244056825,33.42,73524.22,0.4,-0.30637,0.00017,22.01653]
[1780244061907,33.42,73524.33,0.4,-0.30632,0.00017,22.01507]
[1780244066942,33.41,73524.57,0.4,-0.30626,0.00017,22.01312]
[1780244071977,33.41,73519.77,0.4,-0.30702,0.00017,22.03299]
[1780244074612,33.41,73520.06,0.4,-0.30697,0.00017,22.03144]
[1780244075805,33.41,73518.26,0.4,-0.30726,0.00017,22.04025]
[1780244075822,33.41,73513.94,0.4,-0.30799,0.00017,22.06177]
[1780244078675,33.41,73513.8,0.4,-0.30801,0.00017,22.06252]
[1780244078772,33.41,73513.8,0.4,-0.30801,0.00017,22.06252]
[1780244078777,33.41,73514.22,0.4,-0.30794,0.00017,22.06054]
[1780244080137,33.41,73517.83,0.4,-0.30734,0.00017,22.04253]
[1780244080188,33.41,73519.3,0.4,-0.30709,0.00017,22.03511]
[1780244080921,33.41,73519.3,0.4,-0.30709,0.00017,22.03511]
[1780244080970,33.41,73519.3,0.4,-0.30709,0.00017,22.03519]
[1780244082724,33.41,73519.3,0.4,-0.30709,0.00017,22.03519]
[1780244088097,33.41,73521.22,0.4,-0.30675,0.00017,22.0249]
[1780244093132,33.4,73521.15,0.4,-0.30674,0.00017,22.02465]
[1780244099174,33.4,73521.11,0.4,-0.30672,0.00017,22.02409]
[1780244100832,33.4,73521.11,0.4,-0.30672,0.00017,22.02409]
[1780244101236,33.39,73521.25,0.4,-0.30669,0.00017,22.02312]
[1780244102456,33.39,73517.06,0.4,-0.3074,0.00017,22.04409]
[1780244102478,33.39,73513.87,0.4,-0.30793,0.00017,22.05993]
[1780244103751,33.39,73513.87,0.4,-0.30793,0.00017,22.05993]
[1780244103846,33.39,73513.87,0.4,-0.30793,0.00017,22.05993]
[1780244104524,33.39,73513.91,0.4,-0.30792,0.00017,22.05974]
[1780244104625,33.4,73518.56,0.4,-0.30714,0.00017,22.03662]
[1780244105487,33.4,73518.56,0.4,-0.30714,0.00017,22.03662]
[1780244105588,33.39,73521.15,0.4,-0.30671,0.00017,22.02352]
[1780244107177,33.39,73521.63,0.4,-0.30663,0.00017,22.02111]
[1780244107232,33.39,73521.82,0.4,-0.3066,0.00017,22.02027]
[1780244109016,33.39,73521.82,0.4,-0.3066,0.00017,22.02027]
[1780244112490,33.39,73522.0,0.4,-0.30655,0.00017,22.01882]
[1780244118309,33.39,73520.79,0.4,-0.30673,0.00017,22.02401]
[1780244124351,33.38,73521.24,0.4,-0.30663,0.00017,22.02107]
[1780244127026,33.38,73521.05,0.4,-0.30665,0.00017,22.02177]
[1780244127089,33.38,73521.05,0.4,-0.30665,0.00017,22.02177]
[1780244128027,33.38,73520.91,0.4,-0.30667,0.00017,22.02235]
[1780244134422,33.37,73521.15,0.4,-0.30658,0.00017,22.01668]
[1780244139457,33.37,73522.1,0.4,-0.3064,0.00017,22.01123]
[1780244145499,33.36,73522.21,0.4,-0.30636,0.00017,22.00984]
[1780244150534,33.36,73522.24,0.4,-0.30633,0.00017,22.00899]
[1780244155876,33.36,73521.51,0.4,-0.30643,0.00017,22.01211]
[1780244161833,33.35,73521.69,0.4,-0.30638,0.00017,22.01043]
[1780244163625,33.35,73534.08,0.4,-0.30429,0.00017,21.94746]
[1780244164632,33.35,73524.01,0.4,-0.30597,0.00017,21.99825]
[1780244171791,33.35,73524.04,0.4,-0.30596,0.00017,21.99775]
[1780244172663,33.34,73523.11,0.4,-0.30609,0.00017,22.00176]
[1780244172722,33.34,73523.11,0.4,-0.30609,0.00017,22.00176]
[1780244172898,33.34,73523.11,0.4,-0.30609,0.00017,22.00176]
[1780244172921,33.34,73522.55,0.4,-0.30618,0.00017,22.00446]
[1780244175710,33.34,73515.28,0.4,-0.30741,0.00017,22.04129]
[1780244177463,33.34,73515.05,0.4,-0.30746,0.00017,22.04252]
[1780244177466,33.34,73515.05,0.4,-0.30746,0.00017,22.04252]
[1780244179897,33.34,73514.57,0.4,-0.30754,0.00017,22.04501]
[1780244184193,33.35,73512.43,0.4,-0.30791,0.00017,22.05616]
[1780244185260,33.35,73512.25,0.4,-0.30795,0.00017,22.05712]
[1780244190815,33.35,73507.84,0.4,-0.3087,0.00017,22.0794]
[1780244195175,33.35,73512.91,0.4,-0.30783,0.00017,22.05073]
[1780244195315,33.35,73512.91,0.4,-0.30783,0.00017,22.05073]
[1780244195625,33.35,73512.91,0.4,-0.30783,0.00017,22.05073]
[1780244196020,33.35,73519.14,0.4,-0.30678,0.00017,22.0196]
[1780244196446,33.35,73519.14,0.4,-0.30678,0.00017,22.0196]
[1780244198057,33.35,73520.78,0.4,-0.30651,0.00017,22.01156]
[1780244203906,33.36,73522.96,0.4,-0.30617,0.00017,22.00122]
[1780244206437,33.36,73521.66,0.4,-0.30639,0.00017,22.00798]
[1780244206859,33.36,73521.66,0.4,-0.30639,0.00017,22.00798]
[1780244209514,33.36,73513.07,0.4,-0.30784,0.00017,22.05126]
[1780244210901,33.36,73513.5,0.4,-0.30777,0.00017,22.04918]
[1780244212662,33.36,73513.09,0.4,-0.30785,0.00017,22.05135]
[1780244215910,33.36,73517.42,0.4,-0.30713,0.00017,22.02993]
[1780244221031,33.37,73517.52,0.4,-0.30713,0.00017,22.02995]
[1780244221813,33.37,73517.52,0.4,-0.30713,0.00017,22.02995]
[1780244223276,33.37,73522.74,0.4,-0.30625,0.00017,22.00385]
[1780244230094,33.36,73524.05,0.4,-0.30602,0.00017,21.99688]
[1780244235333,33.36,73518.85,0.4,-0.30688,0.00017,22.02267]
[1780244235414,33.36,73518.85,0.4,-0.30688,0.00017,22.02267]
[1780244236827,33.36,73518.91,0.4,-0.30687,0.00017,22.02228]
[1780244242997,33.36,73518.15,0.4,-0.30701,0.00017,22.02662]
[1780244243801,33.36,73518.6,0.4,-0.30694,0.00017,22.02444]
[1780244244763,33.37,73518.93,0.4,-0.30689,0.00017,22.02296]
[1780244247827,33.37,73520.29,0.4,-0.30667,0.00017,22.01623]
[1780244253069,33.36,73523.23,0.4,-0.30613,0.00017,21.99734]
[1780244256055,33.36,73523.16,0.4,-0.30614,0.00017,21.99745]
[1780244262921,33.36,73523.43,0.4,-0.30609,0.00017,21.99594]
[1780244268273,33.36,73524.82,0.4,-0.30585,0.00017,21.98877]
[1780244273398,33.36,73524.46,0.4,-0.30594,0.00017,21.99141]
[1780244279440,33.37,73524.1,0.4,-0.30602,0.00017,21.99391]
[1780244286489,33.37,73524.05,0.4,-0.30605,0.00017,21.99496]
[1780244287724,33.37,73524.05,0.4,-0.30605,0.00017,21.99496]
[1780244300587,33.37,73524.05,0.4,-0.30603,0.00017,21.99435]
[1780244301148,33.37,73524.05,0.4,-0.30603,0.00017,21.99435]
[1780244306632,33.37,73524.07,0.4,-0.30605,0.00017,21.99479]
[1780244307332,33.37,73524.07,0.4,-0.30605,0.00017,21.99479]
[1780244308056,33.37,73524.07,0.4,-0.30605,0.00017,21.99479]
[1780244312858,33.37,73526.2,0.4,-0.30569,0.00017,21.98427]
[1780244317538,33.38,73526.3,0.4,-0.30569,0.00017,21.98111]
[1780244322819,33.38,73526.27,0.4,-0.30571,0.00017,21.98176]
[1780244322920,33.39,73526.04,0.4,-0.30575,0.00017,21.98317]
[1780244323353,33.39,73526.04,0.4,-0.30575,0.00017,21.98317]
[1780244323399,33.39,73526.04,0.4,-0.30575,0.00017,21.98317]
[1780244323426,33.39,73526.04,0.4,-0.30575,0.00017,21.98317]
[1780244323758,33.39,73520.02,0.4,-0.30677,0.00017,22.01354]
[1780244325065,33.39,73520.02,0.4,-0.30677,0.00017,22.01354]
[1780244325146,33.39,73512.03,0.4,-0.30811,0.00017,22.05369]
[1780244325288,33.39,73512.03,0.4,-0.30811,0.00017,22.05369]
[1780244332365,33.39,73509.75,0.4,-0.3085,0.00017,22.06524]
[1780244338485,33.39,73509.71,0.4,-0.30852,0.00017,22.06572]
[1780244338595,33.39,73509.71,0.4,-0.30852,0.00017,22.06572]
[1780244338610,33.39,73509.71,0.4,-0.30852,0.00017,22.06572]
[1780244339396,33.39,73507.4,0.4,-0.30891,0.00017,22.07734]
[1780244340934,33.39,73504.83,0.4,-0.30935,0.00017,22.09013]
[1780244346919,33.39,73506.05,0.4,-0.30915,0.00017,22.08429]
[1780244349093,33.39,73504.09,0.4,-0.30948,0.00017,22.09403]
[1780244359500,33.39,73504.5,0.4,-0.30942,0.00017,22.09218]
[1780244365055,33.4,73504.87,0.4,-0.30936,0.00017,22.0905]
[1780244370091,33.4,73505.13,0.4,-0.30932,0.00017,22.08932]
[1780244372115,33.4,73505.13,0.4,-0.30932,0.00017,22.08932]
[1780244372183,33.4,73505.13,0.4,-0.30932,0.00017,22.08932]
[1780244373111,33.4,73512.76,0.4,-0.30802,0.00017,22.0479]
[1780244379153,33.4,73514.69,0.4,-0.3077,0.00017,22.03863]
[1780244381097,33.4,73514.58,0.4,-0.30772,0.00017,22.03924]
[1780244387208,33.4,73513.84,0.4,-0.30786,0.00017,22.04329]
[1780244392244,33.4,73513.17,0.4,-0.30798,0.00017,22.04685]
[1780244397279,33.4,73513.14,0.4,-0.30799,0.00017,22.0472]
[1780244402314,33.41,73511.71,0.4,-0.30824,0.00017,22.0545]
[1780244407349,33.41,73511.86,0.4,-0.30821,0.00017,22.05389]
[1780244409519,33.41,73511.89,0.4,-0.30821,0.00017,22.05377]
[1780244414640,33.41,73512.21,0.4,-0.30816,0.00017,22.05231]
[1780244420441,33.41,73512.11,0.4,-0.30818,0.00017,22.05298]
[1780244425157,33.41,73512.07,0.4,-0.30819,0.00017,22.05325]
[1780244433532,33.41,73511.68,0.4,-0.30824,0.00017,22.05173]
[1780244434906,33.41,73511.68,0.4,-0.30824,0.00017,22.05173]
[1780244436251,33.41,73511.5,0.4,-0.30827,0.00017,22.05267]
[1780244439452,33.41,73511.91,0.4,-0.3082,0.00017,22.05069]
[1780244440614,33.41,73512.51,0.4,-0.3081,0.00017,22.04773]
[1780244441849,33.41,73513.48,0.4,-0.30794,0.00017,22.04292]
[1780244443642,33.41,73520.19,0.4,-0.30682,0.00017,22.00948]
[1780244445495,33.41,73521.16,0.4,-0.30666,0.00017,22.00475]
[1780244449725,33.41,73520.98,0.4,-0.30669,0.00017,22.00579]
[1780244455685,33.42,73520.89,0.4,-0.30673,0.00017,22.00687]
[1780244458874,33.42,73520.9,0.4,-0.30673,0.00017,22.00697]
[1780244459739,33.42,73520.9,0.4,-0.30673,0.00017,22.00704]
[1780244460195,33.42,73520.9,0.4,-0.30673,0.00017,22.00704]
[1780244465971,33.42,73526.89,0.4,-0.30574,0.00017,21.97733]
[1780244466646,33.42,73526.82,0.4,-0.30576,0.00017,21.97799]
[1780244475826,33.43,73527.25,0.4,-0.30572,0.00017,21.97676]
[1780244476376,33.43,73527.25,0.4,-0.30572,0.00017,21.97676]
[1780244481868,33.43,73527.29,0.4,-0.30573,0.00017,21.97718]
[1780244486902,33.43,73527.32,0.4,-0.30574,0.00017,21.97754]
[1780244488216,33.43,73527.32,0.4,-0.30574,0.00017,21.97754]
[1780244499994,33.44,73527.65,0.4,-0.30571,0.00017,21.97364]
[1780244502862,33.44,73527.92,0.4,-0.30567,0.00017,21.97248]
[1780244503566,33.44,73531.39,0.4,-0.30509,0.00017,21.95511]
[1780244505928,33.45,73532.49,0.4,-0.30491,0.00017,21.94966]
[1780244508684,33.45,73531.34,0.4,-0.30512,0.00017,21.95582]
[1780244512078,33.45,73523.78,0.4,-0.3064,0.00017,21.99435]
[1780244517113,33.45,73522.23,0.4,-0.30667,0.00017,22.00248]
[1780244518765,33.45,73521.91,0.4,-0.30672,0.00017,22.00416]
[1780244518875,33.45,73521.91,0.4,-0.30672,0.00017,22.00416]
[1780244520218,33.45,73516.21,0.4,-0.30768,0.00017,22.03269]
[1780244521837,33.45,73506.36,0.4,-0.30934,0.00017,22.08164]
[1780244522724,33.45,73505.4,0.4,-0.3095,0.00017,22.08639]
[1780244523293,33.45,73505.4,0.4,-0.3095,0.00017,22.08639]
[1780244527819,33.45,73504.28,0.4,-0.30969,0.00017,22.09191]
[1780244527848,33.45,73504.28,0.4,-0.30969,0.00017,22.09191]
[1780244527856,33.45,73504.28,0.4,-0.30969,0.00017,22.09191]
[1780244529444,33.45,73501.4,0.4,-0.31017,0.00017,22.10609]
[1780244531667,33.45,73501.35,0.4,-0.31018,0.00017,22.1063]
[1780244531923,33.45,73501.35,0.4,-0.31018,0.00017,22.1063]
[1780244532012,33.45,73501.35,0.4,-0.31018,0.00017,22.1063]
[1780244532022,33.45,73501.35,0.4,-0.31018,0.00017,22.1063]
[1780244532206,33.45,73501.35,0.4,-0.31018,0.00017,22.1063]
[1780244532331,33.45,73488.36,0.4,-0.31237,0.00017,22.16992]
[1780244533234,33.45,73474.95,0.4,-0.31463,0.00017,22.23474]
[1780244533373,33.45,73474.95,0.4,-0.31463,0.00017,22.23474]
[1780244533705,33.45,73474.95,0.4,-0.31463,0.00017,22.23474]
[1780244533799,33.45,73474.95,0.4,-0.31463,0.00017,22.23474]
[1780244534355,33.45,73474.95,0.4,-0.31463,0.00017,22.23474]
[1780244534246,33.45,73466.23,0.4,-0.31611,0.00017,22.27648]
[1780244535216,33.45,73466.23,0.4,-0.31611,0.00017,22.27648]
[1780244535830,33.45,73463.13,0.4,-0.31664,0.00017,22.29138]
[1780244535964,33.45,73463.13,0.4,-0.31664,0.00017,22.29138]
[1780244536075,33.45,73463.13,0.4,-0.31664,0.00017,22.29138]
[1780244536124,33.45,73463.13,0.4,-0.31664,0.00017,22.29138]
[1780244536217,33.45,73463.13,0.4,-0.31664,0.00017,22.29138]
[1780244536258,33.45,73449.01,0.4,-0.31904,0.00017,22.35845]
[1780244537824,33.45,73450.6,0.4,-0.31877,0.00017,22.35095]
[1780244537848,33.45,73450.6,0.4,-0.31877,0.00017,22.35095]
[1780244537871,33.45,73450.6,0.4,-0.31877,0.00017,22.35095]
[1780244537880,33.45,73450.6,0.4,-0.31877,0.00017,22.35095]
[1780244537901,33.45,73450.6,0.4,-0.31877,0.00017,22.35095]
[1780244537966,33.45,73450.6,0.4,-0.31877,0.00017,22.35095]
[1780244538037,33.45,73450.6,0.4,-0.31877,0.00017,22.35095]
[1780244538272,33.45,73458.47,0.4,-0.31743,0.00017,22.3137]
[1780244538417,33.45,73458.47,0.4,-0.31743,0.00017,22.3137]
[1780244541508,33.45,73462.04,0.4,-0.31683,0.00017,22.29686]
[1780244542213,33.45,73462.04,0.4,-0.31683,0.00017,22.29686]
[1780244544089,33.46,73461.87,0.4,-0.31686,0.00017,22.29779]
[1780244545049,33.46,73462.09,0.4,-0.31683,0.00017,22.29679]
[1780244550252,33.46,73462.46,0.4,-0.31678,0.00017,22.29533]
[1780244551160,33.46,73462.74,0.4,-0.31673,0.00017,22.29406]
[1780244551228,33.46,73462.74,0.4,-0.31673,0.00017,22.29406]
[1780244553379,33.46,73470.19,0.4,-0.31545,0.00017,22.25509]
[1780244554100,33.46,73470.19,0.4,-0.31545,0.00017,22.25509]
[1780244554113,33.46,73470.19,0.4,-0.31545,0.00017,22.25509]
[1780244554386,33.46,73470.46,0.4,-0.31541,0.00017,22.25389]
[1780244555741,33.46,73470.46,0.4,-0.31541,0.00017,22.25389]
[1780244556019,33.46,73470.46,0.4,-0.31541,0.00017,22.25389]
[1780244557407,33.46,73481.59,0.4,-0.31351,0.00017,22.19985]
[1780244558666,33.46,73481.59,0.4,-0.31351,0.00017,22.19985]
[1780244559941,33.46,73483.12,0.4,-0.31325,0.00017,22.19235]
[1780244560011,33.46,73483.12,0.4,-0.31325,0.00017,22.19235]
[1780244560046,33.46,73483.12,0.4,-0.31325,0.00017,22.19235]
[1780244565463,33.45,73485.69,0.4,-0.3128,0.00017,22.17938]
[1780244567207,33.45,73485.69,0.4,-0.3128,0.00017,22.17938]
[1780244572520,33.45,73485.87,0.4,-0.31275,0.00017,22.17802]
[1780244575440,33.45,73481.62,0.4,-0.31347,0.00017,22.19851]
[1780244575542,33.45,73481.62,0.4,-0.31347,0.00017,22.19851]
[1780244578129,33.45,73476.23,0.4,-0.31438,0.00017,22.22442]
[1780244578228,33.45,73476.23,0.4,-0.31438,0.00017,22.22442]
[1780244578248,33.45,73476.23,0.4,-0.31438,0.00017,22.22442]
[1780244578316,33.45,73476.23,0.4,-0.31438,0.00017,22.22442]
[1780244579073,33.45,73474.9,0.4,-0.31459,0.00017,22.23062]
[1780244580445,33.45,73470.2,0.4,-0.31539,0.00017,22.25311]
[1780244582596,33.44,73472.71,0.4,-0.31495,0.00017,22.24078]
[1780244582601,33.44,73472.71,0.4,-0.31495,0.00017,22.24078]
[1780244582615,33.44,73472.71,0.4,-0.31495,0.00017,22.24078]
[1780244582835,33.44,73472.71,0.4,-0.31495,0.00017,22.24078]
[1780244586508,33.44,73478.88,0.4,-0.31389,0.00017,22.21056]
[1780244586514,33.44,73478.88,0.4,-0.31389,0.00017,22.21056]
[1780244586559,33.44,73478.88,0.4,-0.31389,0.00017,22.21056]
[1780244586720,33.44,73478.88,0.4,-0.31389,0.00017,22.21056]
[1780244586808,33.44,73478.88,0.4,-0.31389,0.00017,22.21056]
[1780244586822,33.44,73478.58,0.4,-0.31394,0.00017,22.21191]
[1780244587584,33.44,73478.58,0.4,-0.31394,0.00017,22.21191]
[1780244587704,33.44,73478.58,0.4,-0.31394,0.00017,22.21191]
[1780244587785,33.44,73478.58,0.4,-0.31394,0.00017,22.21191]
[1780244587853,33.44,73469.39,0.4,-0.3155,0.00017,22.25636]
[1780244588467,33.44,73469.39,0.4,-0.3155,0.00017,22.25636]
[1780244588519,33.44,73469.39,0.4,-0.3155,0.00017,22.25636]
[1780244588528,33.44,73469.39,0.4,-0.3155,0.00017,22.25636]
[1780244588607,33.44,73469.39,0.4,-0.3155,0.00017,22.25636]
[1780244589316,33.44,73469.39,0.4,-0.3155,0.00017,22.25636]
[1780244590371,33.44,73463.23,0.4,-0.31656,0.00017,22.28605]
[1780244590410,33.44,73463.23,0.4,-0.31656,0.00017,22.28605]
[1780244590428,33.44,73455.72,0.4,-0.31784,0.00017,22.32187]
[1780244590723,33.44,73455.72,0.4,-0.31784,0.00017,22.32187]
[1780244591196,33.44,73455.72,0.4,-0.31784,0.00017,22.32187]
[1780244593237,33.44,73453.27,0.4,-0.31825,0.00017,22.33353]
[1780244596190,33.45,73458.13,0.4,-0.31743,0.00017,22.31059]
[1780244598972,33.45,73456.42,0.4,-0.31773,0.00017,22.31889]
[1780244599000,33.45,73456.42,0.4,-0.31773,0.00017,22.31889]
[1780244599056,33.45,73456.42,0.4,-0.31773,0.00017,22.31889]
[1780244599981,33.45,73456.05,0.4,-0.31779,0.00017,22.3207]
[1780244602837,33.45,73457.43,0.4,-0.31756,0.00017,22.31431]
[1780244604250,33.45,73457.53,0.4,-0.31755,0.00017,22.31389]
[1780244606000,33.45,73457.26,0.4,-0.3176,0.00017,22.31528]
[1780244606060,33.45,73457.26,0.4,-0.3176,0.00017,22.31528]
[1780244606119,33.45,73457.26,0.4,-0.3176,0.00017,22.31528]
[1780244606154,33.45,73457.26,0.4,-0.3176,0.00017,22.31528]
[1780244611798,33.45,73464.28,0.4,-0.3164,0.00017,22.27877]
[1780244613822,33.45,73464.31,0.4,-0.3164,0.00017,22.27871]
[1780244616002,33.45,73464.18,0.4,-0.31642,0.00017,22.27951]
[1780244621868,33.46,73468.29,0.4,-0.31575,0.00017,22.26048]
[1780244626903,33.46,73467.9,0.4,-0.31583,0.00017,22.26289]
[1780244629062,33.46,73468.32,0.4,-0.31576,0.00017,22.26099]
[1780244629135,33.46,73468.32,0.4,-0.31576,0.00017,22.26099]
[1780244629211,33.46,73468.38,0.4,-0.31576,0.00017,22.26081]
[1780244629703,33.46,73468.38,0.4,-0.31576,0.00017,22.26081]
[1780244633614,33.46,73478.07,0.4,-0.31411,0.00017,22.21399]
[1780244635499,33.46,73477.98,0.4,-0.31412,0.00017,22.21434]
[1780244636544,33.46,73478.66,0.4,-0.314,0.00017,22.21089]
[1780244642008,33.46,73479.85,0.4,-0.31378,0.00017,22.20465]
[1780244646811,33.46,73477.99,0.4,-0.31409,0.00017,22.21333]
[1780244649034,33.45,73476.31,0.4,-0.31437,0.00017,22.22128]
[1780244649088,33.45,73476.31,0.4,-0.31437,0.00017,22.22128]
[1780244649099,33.45,73476.35,0.4,-0.31436,0.00017,22.22099]
[1780244654095,33.46,73467.66,0.4,-0.31585,0.00017,22.26345]
[1780244654699,33.46,73467.66,0.4,-0.31585,0.00017,22.26345]
[1780244654878,33.46,73467.66,0.4,-0.31585,0.00017,22.26345]
[1780244654881,33.46,73467.66,0.4,-0.31585,0.00017,22.26345]
[1780244655102,33.46,73460.52,0.4,-0.31707,0.00017,22.29769]
[1780244660139,33.46,73457.97,0.4,-0.31752,0.00017,22.31019]
[1780244661297,33.46,73457.97,0.4,-0.31752,0.00017,22.31019]
[1780244662151,33.46,73465.69,0.4,-0.31621,0.00017,22.27352]
[1780244663131,33.46,73465.69,0.4,-0.31621,0.00017,22.27352]
[1780244668193,33.47,73469.22,0.4,-0.31563,0.00017,22.25721]
[1780244673229,33.47,73468.49,0.4,-0.31576,0.00017,22.25784]
[1780244678264,33.48,73468.53,0.4,-0.31577,0.00017,22.25819]
[1780244683322,33.48,73467.79,0.4,-0.31591,0.00017,22.26225]
[1780244688356,33.48,73468.63,0.4,-0.31578,0.00017,22.25875]
[1780244693408,33.49,73468.57,0.4,-0.31581,0.00017,22.25936]
[1780244693513,33.49,73468.57,0.4,-0.31581,0.00017,22.25936]
[1780244693466,33.49,73469.11,0.4,-0.31572,0.00017,22.25699]
[1780244694398,33.49,73476.04,0.4,-0.31454,0.00017,22.22356]
[1780244699433,33.48,73476.33,0.4,-0.31448,0.00017,22.22167]
[1780244700694,33.48,73476.33,0.4,-0.31448,0.00017,22.22167]
[1780244705517,33.48,73477.0,0.4,-0.31435,0.00017,22.21793]
[1780244705571,33.48,73476.0,0.4,-0.31451,0.00017,22.22265]
[1780244706596,33.48,73470.17,0.4,-0.3155,0.00017,22.25081]
[1780244709934,33.48,73470.26,0.4,-0.3155,0.00017,22.2507]
[1780244710062,33.48,73470.26,0.4,-0.3155,0.00017,22.2507]
[1780244711454,33.48,73467.16,0.4,-0.31603,0.00017,22.26566]
[1780244711459,33.48,73467.16,0.4,-0.31603,0.00017,22.26566]
[1780244713871,33.48,73463.25,0.4,-0.3167,0.00017,22.28458]
[1780244714539,33.48,73451.64,0.4,-0.31868,0.00017,22.33974]
[1780244717098,33.48,73448.55,0.4,-0.31921,0.00017,22.35436]
[1780244720344,33.49,73443.33,0.4,-0.3201,0.00017,22.37903]
[1780244723412,33.49,73440.54,0.4,-0.32059,0.00017,22.39231]
[1780244723529,33.49,73440.54,0.4,-0.32059,0.00017,22.39231]
[1780244725440,33.49,73437.51,0.4,-0.32111,0.00017,22.40654]
[1780244730662,33.49,73433.45,0.4,-0.32182,0.00017,22.42603]
[1780244732255,33.49,73433.45,0.4,-0.32182,0.00017,22.42603]
[1780244732427,33.49,73433.45,0.4,-0.32182,0.00017,22.42603]
[1780244732523,33.49,73426.09,0.4,-0.32306,0.00017,22.45647]
[1780244732886,33.49,73426.09,0.4,-0.32306,0.00017,22.45647]
[1780244733604,33.49,73426.09,0.4,-0.32306,0.00017,22.45647]
[1780244733607,33.49,73424.98,0.4,-0.32325,0.00017,22.46158]
[1780244734043,33.49,73424.98,0.4,-0.32325,0.00017,22.46158]
[1780244734116,33.49,73424.98,0.4,-0.32325,0.00017,22.46158]
[1780244734444,33.49,73424.98,0.4,-0.32325,0.00017,22.46158]
[1780244734469,33.49,73424.98,0.4,-0.32325,0.00017,22.46158]
[1780244734568,33.49,73424.98,0.4,-0.32325,0.00017,22.46158]
[1780244734823,33.49,73421.55,0.4,-0.32383,0.00017,22.47728]
[1780244734933,33.49,73421.55,0.4,-0.32383,0.00017,22.47728]
[1780244734937,33.49,73421.55,0.4,-0.32383,0.00017,22.47728]
[1780244735050,33.49,73421.55,0.4,-0.32383,0.00017,22.47728]
[1780244735090,33.49,73428.06,0.4,-0.32272,0.00017,22.44726]
[1780244735621,33.49,73428.06,0.4,-0.32272,0.00017,22.44726]
[1780244735895,33.49,73428.06,0.4,-0.32272,0.00017,22.44726]
[1780244735993,33.49,73440.95,0.4,-0.32051,0.00017,22.38724]
[1780244739509,33.49,73444.27,0.4,-0.31995,0.00017,22.37185]
[1780244740386,33.49,73445.4,0.4,-0.31976,0.00017,22.36668]
[1780244743565,33.49,73455.22,0.4,-0.31809,0.00017,22.32043]
[1780244746722,33.49,73458.72,0.4,-0.3175,0.00017,22.30407]
[1780244750431,33.49,73462.01,0.4,-0.31695,0.00017,22.28855]
[1780244753437,33.5,73464.03,0.4,-0.31661,0.00017,22.27915]
[1780244758858,33.5,73462.95,0.4,-0.31681,0.00017,22.28482]
[1780244761967,33.5,73463.5,0.4,-0.31672,0.00017,22.28227]
[1780244761992,33.5,73463.5,0.4,-0.31672,0.00017,22.28227]
[1780244762894,33.5,73455.5,0.4,-0.31809,0.00017,22.32047]
[1780244765698,33.5,73453.61,0.4,-0.31841,0.00017,22.32947]
[1780244768029,33.5,73450.35,0.4,-0.31897,0.00017,22.34491]
[1780244768936,33.5,73439.45,0.4,-0.32083,0.00017,22.39608]
[1780244774136,33.51,73443.09,0.4,-0.32022,0.00017,22.37949]
[1780244774266,33.51,73443.09,0.4,-0.32022,0.00017,22.37949]
[1780244775973,33.51,73446.43,0.4,-0.31966,0.00017,22.36398]
[1780244778966,33.51,73446.82,0.4,-0.3196,0.00017,22.3623]
[1780244784043,33.51,73444.81,0.4,-0.31995,0.00017,22.37208]
[1780244789415,33.51,73447.01,0.4,-0.31958,0.00017,22.36202]
[1780244790365,33.51,73446.84,0.4,-0.31962,0.00017,22.36292]
[1780244793277,33.51,73451.13,0.4,-0.31887,0.00017,22.33924]
[1780244793326,33.51,73451.13,0.4,-0.31887,0.00017,22.33924]
[1780244793514,33.51,73451.13,0.4,-0.31887,0.00017,22.33924]
[1780244796128,33.51,73461.35,0.4,-0.31713,0.00017,22.29098]
[1780244801163,33.52,73462.96,0.4,-0.31687,0.00017,22.28362]
[1780244807205,33.52,73463.05,0.4,-0.31686,0.00017,22.28354]
[1780244807813,33.52,73463.05,0.4,-0.31686,0.00017,22.28354]
[1780244812011,33.52,73468.81,0.4,-0.31589,0.00017,22.25629]
[1780244812023,33.52,73468.81,0.4,-0.31589,0.00017,22.25629]
[1780244812028,33.52,73468.81,0.4,-0.31589,0.00017,22.25629]
[1780244812240,33.52,73474.62,0.4,-0.31491,0.00017,22.22851]
[1780244817275,33.52,73479.28,0.4,-0.3141,0.00017,22.20543]
[1780244818107,33.52,73479.28,0.4,-0.3141,0.00017,22.20543]
[1780244818445,33.52,73479.28,0.4,-0.3141,0.00017,22.20543]
[1780244824292,33.51,73481.54,0.4,-0.3137,0.00017,22.19386]
[1780244824593,33.51,73481.54,0.4,-0.3137,0.00017,22.19386]
[1780244826688,33.51,73481.63,0.4,-0.31368,0.00017,22.19322]
[1780244830471,33.51,73480.68,0.4,-0.31383,0.00017,22.19753]
[1780244833094,33.51,73486.42,0.4,-0.31285,0.00017,22.16936]
[1780244833216,33.51,73486.42,0.4,-0.31285,0.00017,22.16936]
[1780244840437,33.5,73487.65,0.4,-0.31262,0.00017,22.16287]
[1780244845472,33.5,73487.61,0.4,-0.31262,0.00017,22.16282]
[1780244846662,33.5,73487.61,0.4,-0.31262,0.00017,22.16282]
[1780244854535,33.5,73487.4,0.4,-0.31262,0.00017,22.15987]
[1780244862591,33.5,73487.52,0.4,-0.31259,0.00017,22.15897]
[1780244869640,33.5,73487.86,0.4,-0.31252,0.00017,22.15707]
[1780244874675,33.49,73488.29,0.4,-0.31245,0.00017,22.15481]
[1780244879711,33.49,73487.71,0.4,-0.31254,0.00017,22.15748]
[1780244883794,33.49,73487.76,0.4,-0.31253,0.00017,22.15711]
[1780244889781,33.49,73489.87,0.4,-0.31217,0.00017,22.1467]
[1780244894816,33.49,73489.63,0.4,-0.3122,0.00017,22.14775]
[1780244897750,33.49,73489.63,0.4,-0.3122,0.00017,22.14775]
[1780244906902,33.49,73488.07,0.4,-0.31246,0.00017,22.15507]
[1780244913951,33.49,73488.83,0.4,-0.3123,0.00017,22.14762]
[1780244914938,33.49,73488.83,0.4,-0.3123,0.00017,22.14762]
[1780244921000,33.49,73488.24,0.4,-0.3124,0.00017,22.15034]
[1780244926036,33.49,73489.29,0.4,-0.31222,0.00017,22.14512]
[1780244937113,33.48,73487.87,0.4,-0.31245,0.00017,22.15184]
[1780244942148,33.48,73489.13,0.4,-0.31223,0.00017,22.14555]
[1780244948190,33.48,73490.03,0.4,-0.31207,0.00017,22.14101]
[1780244954232,33.48,73490.12,0.4,-0.31205,0.00017,22.1404]
[1780244962287,33.48,73490.3,0.4,-0.31201,0.00017,22.13928]
[1780244968330,33.48,73491.11,0.4,-0.31187,0.00017,22.13517]
[1780244973365,33.48,73491.75,0.4,-0.31174,0.00017,22.12838]
[1780244974089,33.48,73491.75,0.4,-0.31174,0.00017,22.12838]
[1780244974092,33.48,73491.75,0.4,-0.31174,0.00017,22.12838]
[1780244974128,33.48,73491.75,0.4,-0.31174,0.00017,22.12838]
[1780244975398,33.48,73494.35,0.4,-0.3113,0.00017,22.11564]
[1780244976702,33.48,73498.33,0.4,-0.31063,0.00017,22.09612]
[1780244981584,33.48,73500.24,0.4,-0.31031,0.00017,22.08676]
[1780244982258,33.48,73499.92,0.4,-0.31036,0.00017,22.08841]
[1780244982411,33.48,73499.92,0.4,-0.31036,0.00017,22.08841]
[1780244982662,33.48,73499.92,0.4,-0.31036,0.00017,22.08841]
[1780244982883,33.48,73502.69,0.4,-0.3099,0.00017,22.07479]
[1780244982898,33.48,73502.69,0.4,-0.3099,0.00017,22.07479]
[1780244983242,33.48,73502.69,0.4,-0.3099,0.00017,22.07479]
[1780244983435,33.48,73514.1,0.4,-0.30798,0.00017,22.01832]
[1780244984690,33.48,73514.1,0.4,-0.30798,0.00017,22.01832]
[1780244984733,33.48,73514.75,0.4,-0.30787,0.00017,22.01502]
[1780244985608,33.48,73514.75,0.4,-0.30787,0.00017,22.01502]
[1780244985710,33.48,73515.75,0.4,-0.3077,0.00017,22.01012]
[1780244990513,33.48,73519.92,0.4,-0.30699,0.00017,21.98904]
[1780244995264,33.47,73516.52,0.4,-0.30755,0.00017,22.00543]
[1780244998804,33.47,73516.41,0.4,-0.30756,0.00017,22.00575]
[1780245000598,33.47,73512.55,0.4,-0.3082,0.00017,22.02484]
[1780245000634,33.47,73512.55,0.4,-0.3082,0.00017,22.02484]
[1780245000658,33.47,73512.55,0.4,-0.3082,0.00017,22.02484]
[1780245000700,33.47,73512.55,0.4,-0.3082,0.00017,22.02479]
[1780245001561,33.47,73503.74,0.4,-0.30968,0.00017,22.0684]
[1780245002726,33.47,73503.74,0.4,-0.30968,0.00017,22.0684]
[1780245007447,33.47,73502.57,0.4,-0.30988,0.00017,22.07424]
[1780245009577,33.47,73498.38,0.4,-0.31059,0.00017,22.09485]
[1780245014880,33.47,73498.8,0.4,-0.31051,0.00017,22.0927]
[1780245019482,33.47,73501.96,0.4,-0.30998,0.00017,22.07715]
[1780245021407,33.47,73502.1,0.4,-0.30996,0.00017,22.07647]
[1780245022001,33.47,73503.03,0.4,-0.3098,0.00017,22.07189]
[1780245024708,33.47,73503.3,0.4,-0.30976,0.00017,22.07058]
[1780245028203,33.47,73503.25,0.4,-0.30977,0.00017,22.07087]
[1780245033786,33.47,73500.16,0.4,-0.31027,0.00017,22.08254]
[1780245039829,33.47,73500.59,0.4,-0.31019,0.00017,22.08044]
[1780245041046,33.47,73500.24,0.4,-0.31025,0.00017,22.08217]
[1780245046969,33.47,73500.56,0.4,-0.3102,0.00017,22.08061]
[1780245049407,33.47,73500.56,0.4,-0.3102,0.00017,22.08063]
[1780245054934,33.47,73498.87,0.4,-0.31049,0.00017,22.08897]
[1780245060172,33.47,73498.69,0.4,-0.31052,0.00017,22.08985]
[1780245060212,33.47,73498.69,0.4,-0.31052,0.00017,22.08985]
[1780245060297,33.47,73498.69,0.4,-0.31052,0.00017,22.08985]
[1780245060350,33.47,73498.69,0.4,-0.31052,0.00017,22.08985]
[1780245060484,33.47,73498.69,0.4,-0.31052,0.00017,22.08985]
[1780245060615,33.47,73498.69,0.4,-0.31052,0.00017,22.08985]
[1780245060642,33.47,73498.69,0.4,-0.31052,0.00017,22.08986]
[1780245061885,33.47,73498.69,0.4,-0.31052,0.00017,22.08986]
[1780245061858,33.47,73470.71,0.4,-0.31526,0.00017,22.22619]
[1780245062824,33.47,73470.71,0.4,-0.31526,0.00017,22.22619]
[1780245062904,33.47,73459.68,0.4,-0.31714,0.00017,22.279]
[1780245063072,33.47,73459.68,0.4,-0.31714,0.00017,22.279]
[1780245063531,33.47,73459.68,0.4,-0.31714,0.00017,22.279]
[1780245063630,33.47,73459.68,0.4,-0.31714,0.00017,22.279]
[1780245063827,33.47,73459.68,0.4,-0.31714,0.00017,22.279]
[1780245064057,33.47,73459.21,0.4,-0.31722,0.00017,22.28131]
[1780245064093,33.47,73459.21,0.4,-0.31722,0.00017,22.28131]
[1780245064173,33.47,73459.21,0.4,-0.31722,0.00017,22.28131]
[1780245065352,33.47,73458.51,0.4,-0.31734,0.00017,22.28464]
[1780245067152,33.48,73458.4,0.4,-0.31736,0.00017,22.28529]
[1780245067617,33.48,73458.4,0.4,-0.31736,0.00017,22.28529]
[1780245067619,33.48,73458.4,0.4,-0.31736,0.00017,22.28529]
[1780245070888,33.48,73458.31,0.4,-0.31738,0.00017,22.28585]
[1780245073322,33.48,73457.86,0.4,-0.31747,0.00017,22.28823]
[1780245079451,33.48,73458.95,0.4,-0.3173,0.00017,22.28345]
[1780245079554,33.48,73458.95,0.4,-0.3173,0.00017,22.28345]
[1780245079666,33.48,73458.95,0.4,-0.3173,0.00017,22.28345]
[1780245081120,33.48,73450.25,0.4,-0.31878,0.00017,22.32486]
[1780245086155,33.48,73449.58,0.4,-0.3189,0.00017,22.32817]
[1780245091190,33.48,73448.08,0.4,-0.31914,0.00017,22.33184]
[1780245096225,33.49,73446.73,0.4,-0.31938,0.00017,22.33833]
[1780245102267,33.49,73446.9,0.4,-0.31936,0.00017,22.33769]
[1780245106197,33.49,73447.03,0.4,-0.31934,0.00017,22.33716]
[1780245106470,33.49,73447.03,0.4,-0.31934,0.00017,22.33716]
[1780245106534,33.49,73447.43,0.4,-0.31927,0.00017,22.33531]
[1780245107308,33.49,73462.36,0.4,-0.31673,0.00017,22.26458]
[1780245112343,33.49,73462.57,0.4,-0.3167,0.00017,22.26389]
[1780245117378,33.49,73463.38,0.4,-0.31657,0.00017,22.26034]
[1780245124427,33.5,73462.48,0.4,-0.31674,0.00017,22.26507]
[1780245128305,33.5,73462.72,0.4,-0.31671,0.00017,22.2641]
[1780245128318,33.5,73462.72,0.4,-0.31671,0.00017,22.2641]
[1780245133490,33.5,73464.64,0.4,-0.31639,0.00017,22.25535]
[1780245137630,33.5,73464.01,0.4,-0.31651,0.00017,22.2585]
[1780245137640,33.5,73464.01,0.4,-0.31651,0.00017,22.2585]
[1780245137888,33.5,73464.01,0.4,-0.31651,0.00017,22.2585]
[1780245137975,33.5,73464.01,0.4,-0.31651,0.00017,22.2587]
[1780245138141,33.5,73464.01,0.4,-0.31651,0.00017,22.2587]
[1780245138205,33.5,73464.01,0.4,-0.31651,0.00017,22.2587]
[1780245138638,33.5,73464.01,0.4,-0.31651,0.00017,22.2587]
[1780245138645,33.5,73456.35,0.4,-0.31781,0.00017,22.29512]
[1780245139208,33.5,73456.35,0.4,-0.31781,0.00017,22.29512]
[1780245141885,33.5,73454.94,0.4,-0.31806,0.00017,22.30193]
[1780245144155,33.5,73454.03,0.4,-0.31822,0.00017,22.30642]
[1780245149603,33.51,73453.27,0.4,-0.31836,0.00017,22.31035]
[1780245151460,33.51,73453.18,0.4,-0.31838,0.00017,22.31083]
[1780245151790,33.51,73454.56,0.4,-0.31812,0.00017,22.30082]
[1780245158669,33.51,73458.31,0.4,-0.31749,0.00017,22.28325]
[1780245163704,33.51,73457.59,0.4,-0.31762,0.00017,22.28683]
[1780245164273,33.51,73457.59,0.4,-0.31762,0.00017,22.28683]
[1780245164375,33.51,73457.59,0.4,-0.31762,0.00017,22.28683]
[1780245164710,33.51,73451.59,0.4,-0.31864,0.00017,22.31525]
[1780245166141,33.51,73445.01,0.4,-0.31977,0.00017,22.34627]
[1780245166155,33.51,73445.01,0.4,-0.31977,0.00017,22.34627]
[1780245166237,33.51,73445.01,0.4,-0.31977,0.00017,22.34627]
[1780245166375,33.51,73445.01,0.4,-0.31977,0.00017,22.34627]
[1780245166431,33.51,73445.01,0.4,-0.31977,0.00017,22.34627]
[1780245171760,33.51,73444.56,0.4,-0.31985,0.00017,22.34846]
[1780245172767,33.51,73437.28,0.4,-0.32109,0.00017,22.3825]
[1780245177438,33.51,73431.98,0.4,-0.32199,0.00017,22.40705]
[1780245177664,33.51,73431.98,0.4,-0.32199,0.00017,22.40705]
[1780245178447,33.51,73432.16,0.4,-0.32196,0.00017,22.40618]
[1780245183760,33.51,73432.21,0.4,-0.32195,0.00017,22.40578]
[1780245183930,33.51,73432.21,0.4,-0.32195,0.00017,22.40578]
[1780245187876,33.51,73415.54,0.4,-0.3248,0.00017,22.48235]
[1780245188103,33.51,73415.54,0.4,-0.3248,0.00017,22.48235]
[1780245188197,33.51,73415.54,0.4,-0.3248,0.00017,22.48235]
[1780245188351,33.51,73415.54,0.4,-0.3248,0.00017,22.48235]
[1780245188393,33.51,73415.54,0.4,-0.3248,0.00017,22.48235]
[1780245188609,33.51,73415.54,0.4,-0.3248,0.00017,22.48235]
[1780245188795,33.51,73415.54,0.4,-0.3248,0.00017,22.48235]
[1780245190099,33.5,73418.75,0.4,-0.32424,0.00017,22.46737]
[1780245190108,33.5,73418.75,0.4,-0.32424,0.00017,22.46737]
[1780245190216,33.5,73418.75,0.4,-0.32424,0.00017,22.46737]
[1780245190349,33.5,73418.75,0.4,-0.32424,0.00017,22.46737]
[1780245190572,33.5,73418.75,0.4,-0.32424,0.00017,22.46737]
[1780245190799,33.5,73418.75,0.4,-0.32424,0.00017,22.46737]
[1780245190904,33.5,73418.75,0.4,-0.32424,0.00017,22.46737]
[1780245191096,33.5,73418.75,0.4,-0.32424,0.00017,22.46737]
[1780245191319,33.5,73423.13,0.4,-0.32348,0.00017,22.44715]
[1780245192849,33.5,73429.65,0.4,-0.32236,0.00017,22.41698]
[1780245196941,33.5,73420.71,0.4,-0.32389,0.00017,22.45794]
[1780245199466,33.5,73415.72,0.4,-0.32474,0.00017,22.48065]
[1780245199560,33.5,73415.72,0.4,-0.32474,0.00017,22.48065]
[1780245199742,33.5,73415.72,0.4,-0.32474,0.00017,22.48065]
[1780245199957,33.5,73415.72,0.4,-0.32474,0.00017,22.48065]
[1780245200063,33.5,73415.72,0.4,-0.32474,0.00017,22.48065]
[1780245200087,33.5,73415.72,0.4,-0.32474,0.00017,22.48065]
[1780245200065,33.5,73406.4,0.4,-0.32634,0.00017,22.52301]
[1780245200401,33.5,73406.4,0.4,-0.32634,0.00017,22.52301]
[1780245201415,33.5,73408.52,0.4,-0.32597,0.00017,22.51331]
[1780245204779,33.5,73410.82,0.4,-0.32556,0.00017,22.50254]
[1780245209703,33.49,73410.28,0.4,-0.32564,0.00017,22.50448]
[1780245215071,33.49,73406.89,0.4,-0.32618,0.00017,22.51577]
[1780245216080,33.49,73406.89,0.4,-0.32618,0.00017,22.51577]
[1780245216084,33.49,73406.89,0.4,-0.32618,0.00017,22.51577]
[1780245216197,33.49,73407.0,0.4,-0.32616,0.00017,22.5152]
[1780245217085,33.49,73402.51,0.4,-0.32693,0.00017,22.5355]
[1780245219156,33.49,73397.87,0.4,-0.32773,0.00017,22.55629]
[1780245219247,33.49,73397.87,0.4,-0.32773,0.00017,22.55629]
[1780245219809,33.49,73397.87,0.4,-0.32773,0.00017,22.55629]
[1780245219861,33.49,73397.87,0.4,-0.32773,0.00017,22.55629]
[1780245219967,33.49,73397.87,0.4,-0.32773,0.00017,22.55629]
[1780245220107,33.49,73387.9,0.4,-0.32945,0.00017,22.60103]
[1780245220666,33.49,73387.9,0.4,-0.32945,0.00017,22.60103]
[1780245221438,33.49,73383.57,0.4,-0.3302,0.00017,22.62033]
[1780245222122,33.49,73390.31,0.4,-0.32903,0.00017,22.59027]
[1780245222760,33.49,73390.31,0.4,-0.32903,0.00017,22.59027]
[1780245224097,33.49,73390.02,0.4,-0.32909,0.00017,22.59158]
[1780245224120,33.49,73390.02,0.4,-0.32909,0.00017,22.59158]
[1780245224613,33.49,73389.02,0.4,-0.32926,0.00017,22.59606]
[1780245225395,33.49,73390.22,0.4,-0.32905,0.00017,22.59071]
[1780245225912,33.49,73390.22,0.4,-0.32905,0.00017,22.59071]
[1780245227169,33.49,73383.48,0.4,-0.33022,0.00017,22.62077]
[1780245228651,33.49,73383.48,0.4,-0.33022,0.00017,22.62077]
[1780245230610,33.49,73382.28,0.4,-0.33043,0.00017,22.62608]
[1780245231690,33.49,73381.69,0.4,-0.33053,0.00017,22.62868]
[1780245231694,33.49,73381.69,0.4,-0.33053,0.00017,22.62868]
[1780245231703,33.49,73381.69,0.4,-0.33053,0.00017,22.62868]
[1780245233025,33.49,73381.34,0.4,-0.33059,0.00017,22.63022]
[1780245233722,33.49,73379.91,0.4,-0.33083,0.00017,22.63652]
[1780245233837,33.49,73379.91,0.4,-0.33083,0.00017,22.63652]
[1780245233911,33.49,73379.91,0.4,-0.33083,0.00017,22.63652]
[1780245234178,33.49,73379.91,0.4,-0.33083,0.00017,22.63652]
[1780245234271,33.49,73380.01,0.4,-0.33082,0.00017,22.63607]
[1780245234771,33.49,73380.01,0.4,-0.33082,0.00017,22.63607]
[1780245234946,33.49,73380.01,0.4,-0.33082,0.00017,22.63607]
[1780245235079,33.48,73361.27,0.4,-0.33407,0.00017,22.71823]
[1780245235669,33.48,73361.27,0.4,-0.33407,0.00017,22.71823]
[1780245235727,33.48,73361.27,0.4,-0.33407,0.00017,22.71823]
[1780245236177,33.48,73343.26,0.4,-0.33721,0.00017,22.79586]
[1780245236500,33.48,73343.26,0.4,-0.33721,0.00017,22.79586]
[1780245236793,33.48,73343.26,0.4,-0.33721,0.00017,22.79586]
[1780245236843,33.48,73343.26,0.4,-0.33721,0.00017,22.79586]
[1780245236867,33.48,73333.39,0.4,-0.33894,0.00018,22.8378]
[1780245237201,33.48,73333.39,0.4,-0.33894,0.00018,22.8378]
[1780245237446,33.48,73333.39,0.4,-0.33894,0.00018,22.8378]
[1780245237604,33.48,73333.39,0.4,-0.33894,0.00018,22.8378]
[1780245237684,33.48,73351.24,0.4,-0.33582,0.00017,22.76163]
[1780245238420,33.48,73351.24,0.4,-0.33582,0.00017,22.76163]
[1780245238742,33.48,73351.24,0.4,-0.33582,0.00017,22.76163]
[1780245238913,33.48,73351.24,0.4,-0.33582,0.00017,22.76163]
[1780245238940,33.48,73351.24,0.4,-0.33582,0.00017,22.76163]
[1780245238970,33.48,73351.24,0.4,-0.33582,0.00017,22.76163]
[1780245239084,33.48,73351.24,0.4,-0.33582,0.00017,22.76163]
[1780245239134,33.48,73378.82,0.4,-0.33101,0.00017,22.64108]
[1780245239444,33.48,73378.82,0.4,-0.33101,0.00017,22.64108]
[1780245239751,33.48,73378.82,0.4,-0.33101,0.00017,22.64108]
[1780245239760,33.48,73392.64,0.4,-0.32862,0.00017,22.57953]
[1780245240203,33.48,73392.64,0.4,-0.32862,0.00017,22.57953]
[1780245240206,33.48,73392.64,0.4,-0.32862,0.00017,22.57953]
[1780245240446,33.48,73392.64,0.4,-0.32862,0.00017,22.57953]
[1780245240682,33.48,73392.64,0.4,-0.32862,0.00017,22.57953]
[1780245240761,33.48,73392.64,0.4,-0.32862,0.00017,22.57953]
[1780245241029,33.48,73392.64,0.4,-0.32862,0.00017,22.57953]
[1780245241150,33.48,73392.64,0.4,-0.32862,0.00017,22.57953]
[1780245241106,33.48,73400.8,0.4,-0.32721,0.00017,22.54269]
[1780245241570,33.48,73400.8,0.4,-0.32721,0.00017,22.54269]
[1780245241723,33.48,73400.8,0.4,-0.32721,0.00017,22.54269]
[1780245241791,33.48,73400.8,0.4,-0.32721,0.00017,22.54269]
[1780245241979,33.48,73400.8,0.4,-0.32721,0.00017,22.54269]
[1780245242022,33.48,73384.79,0.4,-0.32998,0.00017,22.61449]
[1780245242433,33.48,73384.79,0.4,-0.32998,0.00017,22.61449]
[1780245242475,33.48,73380.91,0.4,-0.33065,0.00017,22.63172]
[1780245243936,33.48,73380.91,0.4,-0.33065,0.00017,22.63172]
[1780245244776,33.48,73382.07,0.4,-0.33043,0.00017,22.62623]
[1780245246197,33.48,73384.59,0.4,-0.32999,0.00017,22.61487]
[1780245247267,33.48,73389.93,0.4,-0.32906,0.00017,22.59088]
[1780245247333,33.48,73389.93,0.4,-0.32906,0.00017,22.59088]
[1780245247451,33.48,73381.42,0.4,-0.33053,0.00017,22.62867]
[1780245248862,33.48,73381.42,0.4,-0.33053,0.00017,22.62867]
[1780245248966,33.48,73381.42,0.4,-0.33053,0.00017,22.62867]
[1780245249124,33.48,73381.42,0.4,-0.33053,0.00017,22.62867]
[1780245249075,33.47,73373.9,0.4,-0.33183,0.00017,22.66174]
[1780245249810,33.47,73373.9,0.4,-0.33183,0.00017,22.66174]
[1780245252246,33.47,73368.08,0.4,-0.33284,0.00017,22.68727]
[1780245252738,33.47,73368.08,0.4,-0.33284,0.00017,22.68727]
[1780245252910,33.47,73368.08,0.4,-0.33284,0.00017,22.68727]
[1780245254291,33.47,73376.3,0.4,-0.33141,0.00017,22.65115]
[1780245255250,33.47,73379.95,0.4,-0.33078,0.00017,22.63497]
[1780245255294,33.47,73379.95,0.4,-0.33078,0.00017,22.63497]
[1780245255322,33.47,73379.95,0.4,-0.33078,0.00017,22.63497]
[1780245255330,33.47,73379.95,0.4,-0.33078,0.00017,22.63497]
[1780245256000,33.47,73379.95,0.4,-0.33078,0.00017,22.63497]
[1780245256047,33.47,73379.95,0.4,-0.33078,0.00017,22.63497]
[1780245256127,33.47,73379.95,0.4,-0.33078,0.00017,22.63497]
[1780245256138,33.47,73379.95,0.4,-0.33078,0.00017,22.63497]
[1780245256168,33.47,73379.95,0.4,-0.33078,0.00017,22.63497]
[1780245256331,33.47,73385.52,0.4,-0.32981,0.00017,22.61021]
[1780245256599,33.47,73385.52,0.4,-0.32981,0.00017,22.61021]
[1780245257035,33.47,73385.52,0.4,-0.32981,0.00017,22.61021]
[1780245257059,33.48,73380.61,0.4,-0.33067,0.00017,22.63222]
[1780245257255,33.48,73380.61,0.4,-0.33067,0.00017,22.63222]
[1780245257322,33.48,73380.61,0.4,-0.33067,0.00017,22.63222]
[1780245257363,33.48,73380.61,0.4,-0.33067,0.00017,22.63222]
[1780245257777,33.48,73380.61,0.4,-0.33067,0.00017,22.63222]
[1780245257818,33.48,73380.61,0.4,-0.33067,0.00017,22.63222]
[1780245257868,33.48,73370.39,0.4,-0.33244,0.00017,22.67732]
[1780245258410,33.48,73363.15,0.4,-0.33371,0.00017,22.70914]
[1780245259391,33.48,73363.15,0.4,-0.33371,0.00017,22.70914]
[1780245259451,33.48,73363.15,0.4,-0.33371,0.00017,22.70914]
[1780245259724,33.48,73363.15,0.4,-0.33371,0.00017,22.70914]
[1780245261413,33.48,73361.36,0.4,-0.33403,0.00017,22.71715]
[1780245266122,33.48,73364.65,0.4,-0.33347,0.00017,22.70322]
[1780245267481,33.48,73362.87,0.4,-0.33379,0.00017,22.71122]
[1780245267582,33.49,73362.47,0.4,-0.33386,0.00017,22.71307]
[1780245273516,33.49,73368.81,0.4,-0.33275,0.00017,22.68205]
[1780245275530,33.49,73362.1,0.4,-0.33392,0.00017,22.71143]
[1780245279302,33.49,73364.1,0.4,-0.33357,0.00017,22.70277]
[1780245279446,33.49,73364.1,0.4,-0.33357,0.00017,22.70277]
[1780245279627,33.49,73364.1,0.4,-0.33357,0.00017,22.70277]
[1780245279724,33.49,73364.1,0.4,-0.33357,0.00017,22.70277]
[1780245279983,33.49,73364.1,0.4,-0.33357,0.00017,22.70277]
[1780245280154,33.49,73364.1,0.4,-0.33357,0.00017,22.70277]
[1780245280212,33.49,73368.16,0.4,-0.33287,0.00017,22.68517]
[1780245280482,33.49,73368.16,0.4,-0.33287,0.00017,22.68517]
[1780245280615,33.49,73368.16,0.4,-0.33287,0.00017,22.68517]
[1780245280712,33.49,73368.16,0.4,-0.33287,0.00017,22.68517]
[1780245280726,33.49,73368.16,0.4,-0.33287,0.00017,22.68517]
[1780245280767,33.49,73368.16,0.4,-0.33287,0.00017,22.68517]
[1780245280823,33.49,73368.16,0.4,-0.33287,0.00017,22.68517]
[1780245281202,33.49,73368.16,0.4,-0.33287,0.00017,22.68517]
[1780245280911,33.49,73355.69,0.4,-0.33504,0.00017,22.73944]
[1780245281261,33.49,73355.69,0.4,-0.33504,0.00017,22.73944]
[1780245281348,33.49,73355.69,0.4,-0.33504,0.00017,22.73944]
[1780245281581,33.49,73355.69,0.4,-0.33504,0.00017,22.73944]
[1780245281872,33.49,73355.69,0.4,-0.33504,0.00017,22.73944]
[1780245281959,33.49,73333.5,0.4,-0.33892,0.00018,22.83441]
[1780245282613,33.49,73333.5,0.4,-0.33892,0.00018,22.83441]
[1780245285613,33.49,73331.9,0.4,-0.3392,0.00018,22.84115]
[1780245285634,33.49,73331.9,0.4,-0.3392,0.00018,22.84115]
[1780245285655,33.49,73331.9,0.4,-0.3392,0.00018,22.84115]
[1780245285715,33.49,73341.09,0.4,-0.33759,0.00017,22.80216]
[1780245287454,33.49,73342.08,0.4,-0.33742,0.00017,22.79796]
[1780245287461,33.49,73342.08,0.4,-0.33742,0.00017,22.79796]
[1780245287483,33.49,73342.08,0.4,-0.33742,0.00017,22.79796]
[1780245290238,33.49,73349.49,0.4,-0.33613,0.00017,22.76629]
[1780245290703,33.49,73349.85,0.4,-0.33607,0.00017,22.76479]
[1780245291000,33.49,73349.85,0.4,-0.33607,0.00017,22.76479]
[1780245291794,33.49,73352.34,0.4,-0.33564,0.00017,22.75419]
[1780245292134,33.49,73352.34,0.4,-0.33564,0.00017,22.75419]
[1780245292214,33.49,73345.39,0.4,-0.33685,0.00017,22.78407]
[1780245297702,33.49,73341.88,0.4,-0.33747,0.00017,22.79919]
[1780245301275,33.49,73339.99,0.4,-0.3378,0.00017,22.80731]
[1780245301369,33.49,73339.99,0.4,-0.3378,0.00017,22.80731]
[1780245301412,33.49,73339.99,0.4,-0.3378,0.00017,22.80731]
[1780245301539,33.49,73339.99,0.4,-0.3378,0.00017,22.80731]
[1780245301789,33.49,73339.99,0.4,-0.3378,0.00017,22.80731]
[1780245301846,33.49,73339.99,0.4,-0.3378,0.00017,22.80731]
[1780245302203,33.49,73339.99,0.4,-0.3378,0.00017,22.80731]
[1780245302272,33.49,73347.02,0.4,-0.33657,0.00017,22.77732]
[1780245302364,33.49,73347.02,0.4,-0.33657,0.00017,22.77732]
[1780245302732,33.49,73349.58,0.4,-0.33613,0.00017,22.76633]
[1780245303276,33.49,73349.58,0.4,-0.33613,0.00017,22.76633]
[1780245303313,33.49,73349.58,0.4,-0.33613,0.00017,22.76633]
[1780245303355,33.49,73349.58,0.4,-0.33613,0.00017,22.76633]
[1780245303373,33.49,73349.58,0.4,-0.33613,0.00017,22.76633]
[1780245304073,33.49,73349.58,0.4,-0.33613,0.00017,22.76633]
[1780245305107,33.49,73351.53,0.4,-0.33579,0.00017,22.75806]
[1780245307370,33.5,73348.74,0.4,-0.33628,0.00017,22.77015]
[1780245307616,33.5,73348.74,0.4,-0.33628,0.00017,22.77015]
[1780245308772,33.5,73342.36,0.4,-0.3374,0.00017,22.79751]
[1780245309120,33.5,73342.36,0.4,-0.3374,0.00017,22.79751]
[1780245309928,33.5,73338.62,0.4,-0.33805,0.00017,22.81347]
[1780245310604,33.5,73342.56,0.4,-0.33737,0.00017,22.79673]
[1780245310958,33.5,73342.56,0.4,-0.33737,0.00017,22.79673]
[1780245310974,33.5,73342.56,0.4,-0.33737,0.00017,22.79673]
[1780245311022,33.5,73355.41,0.4,-0.33512,0.00017,22.74158]
[1780245312172,33.5,73355.41,0.4,-0.33512,0.00017,22.74158]
[1780245312178,33.5,73355.41,0.4,-0.33512,0.00017,22.74158]
[1780245312192,33.5,73355.41,0.4,-0.33512,0.00017,22.74158]
[1780245313809,33.5,73347.2,0.4,-0.33656,0.00017,22.77707]
[1780245318845,33.5,73341.28,0.4,-0.3376,0.00017,22.80257]
[1780245323105,33.5,73340.64,0.4,-0.33772,0.00017,22.80536]
[1780245324887,33.5,73347.49,0.4,-0.33652,0.00017,22.77617]
[1780245326217,33.5,73347.49,0.4,-0.33652,0.00017,22.77617]
[1780245329292,33.5,73347.24,0.4,-0.33657,0.00017,22.77736]
[1780245338465,33.51,73350.75,0.4,-0.33596,0.00017,22.75936]
[1780245339014,33.51,73350.75,0.4,-0.33596,0.00017,22.75936]
[1780245341969,33.51,73348.05,0.4,-0.33644,0.00017,22.77114]
[1780245341977,33.51,73348.05,0.4,-0.33644,0.00017,22.77114]
[1780245342032,33.51,73348.05,0.4,-0.33644,0.00017,22.77114]
[1780245343507,33.51,73352.49,0.4,-0.33567,0.00017,22.75215]
[1780245343572,33.51,73352.49,0.4,-0.33567,0.00017,22.75215]
[1780245343677,33.51,73352.49,0.4,-0.33567,0.00017,22.75215]
[1780245343721,33.51,73352.49,0.4,-0.33567,0.00017,22.75215]
[1780245343749,33.51,73352.49,0.4,-0.33567,0.00017,22.75215]
[1780245343833,33.51,73352.49,0.4,-0.33567,0.00017,22.75215]
[1780245344017,33.51,73352.49,0.4,-0.33567,0.00017,22.75215]
[1780245344260,33.51,73352.49,0.4,-0.33567,0.00017,22.75215]
[1780245344123,33.51,73334.98,0.4,-0.33873,0.00018,22.82694]
[1780245344931,33.51,73334.98,0.4,-0.33873,0.00018,22.82694]
[1780245345028,33.51,73324.56,0.4,-0.34056,0.00018,22.87078]
[1780245345939,33.51,73324.56,0.4,-0.34056,0.00018,22.87078]
[1780245346035,33.51,73312.7,0.4,-0.34264,0.00018,22.92006]
[1780245346767,33.51,73312.7,0.4,-0.34264,0.00018,22.92006]
[1780245346962,33.51,73312.7,0.4,-0.34264,0.00018,22.92006]
[1780245347051,33.51,73312.7,0.4,-0.34264,0.00018,22.92006]
[1780245347148,33.51,73302.37,0.4,-0.34445,0.00018,22.96243]
[1780245348611,33.51,73302.2,0.4,-0.34448,0.00018,22.96304]
[1780245348714,33.51,73302.2,0.4,-0.34448,0.00018,22.96304]
[1780245348822,33.51,73302.2,0.4,-0.34448,0.00018,22.96304]
[1780245348842,33.51,73302.2,0.4,-0.34448,0.00018,22.96304]
[1780245349056,33.51,73310.09,0.4,-0.34309,0.00018,22.93067]
[1780245350063,33.51,73316.6,0.4,-0.34194,0.00018,22.90357]
[1780245350795,33.51,73316.6,0.4,-0.34194,0.00018,22.90357]
[1780245351433,33.51,73316.69,0.4,-0.34192,0.00018,22.90314]
[1780245351474,33.51,73316.69,0.4,-0.34192,0.00018,22.90314]
[1780245353952,33.51,73322.2,0.4,-0.34095,0.00018,22.8801]
[1780245356112,33.5,73330.54,0.4,-0.33948,0.00018,22.84503]
[1780245356338,33.5,73330.54,0.4,-0.33948,0.00018,22.84503]
[1780245359452,33.51,73333.54,0.4,-0.33896,0.00018,22.83253]
[1780245361351,33.51,73335.05,0.4,-0.3387,0.00018,22.82622]
[1780245366555,33.51,73329.9,0.4,-0.33961,0.00018,22.84817]
[1780245367189,33.51,73321.75,0.4,-0.34104,0.00018,22.88232]
[1780245371785,33.51,73322.08,0.4,-0.34098,0.00018,22.88088]
[1780245372105,33.51,73322.08,0.4,-0.34098,0.00018,22.88088]
[1780245372224,33.51,73313.47,0.4,-0.34249,0.00018,22.91656]
[1780245372472,33.51,73313.47,0.4,-0.34249,0.00018,22.91656]
[1780245373070,33.51,73313.47,0.4,-0.34249,0.00018,22.91656]
[1780245373231,33.51,73304.34,0.4,-0.3441,0.00018,22.95414]
[1780245375412,33.51,73302.24,0.4,-0.34448,0.00018,22.96299]
[1780245377258,33.51,73303.03,0.4,-0.34434,0.00018,22.95984]
[1780245378379,33.51,73308.25,0.4,-0.34343,0.00018,22.93859]
[1780245379274,33.51,73315.05,0.4,-0.34224,0.00018,22.91063]
[1780245381763,33.52,73318.52,0.4,-0.34164,0.00018,22.89647]
[1780245382294,33.51,73322.24,0.4,-0.34098,0.00018,22.88094]
[1780245382669,33.51,73322.24,0.4,-0.34098,0.00018,22.88094]
[1780245385034,33.51,73325.9,0.4,-0.34034,0.00018,22.86558]
[1780245385977,33.51,73326.46,0.4,-0.34024,0.00018,22.86322]
[1780245386055,33.51,73326.46,0.4,-0.34024,0.00018,22.86322]
[1780245386762,33.51,73332.08,0.4,-0.33925,0.00018,22.83958]
[1780245387408,33.51,73331.68,0.4,-0.33932,0.00018,22.84126]
[1780245388432,33.51,73331.88,0.4,-0.33929,0.00018,22.84042]
[1780245394378,33.52,73334.89,0.4,-0.33875,0.00018,22.82435]
[1780245396577,33.52,73339.02,0.4,-0.33803,0.00017,22.80687]
[1780245398991,33.52,73339.54,0.4,-0.33794,0.00017,22.80472]
[1780245401513,33.52,73338.55,0.4,-0.33811,0.00017,22.80901]
[1780245405809,33.52,73333.65,0.4,-0.33897,0.00018,22.82986]
[1780245406354,33.52,73333.65,0.4,-0.33897,0.00018,22.82986]
[1780245406367,33.52,73333.65,0.4,-0.33897,0.00018,22.82986]
[1780245407309,33.52,73333.51,0.4,-0.339,0.00018,22.83051]
[1780245406477,33.52,73342.24,0.4,-0.33747,0.00017,22.79348]
[1780245407462,33.52,73342.24,0.4,-0.33747,0.00017,22.79348]
[1780245408874,33.52,73348.66,0.4,-0.33636,0.00017,22.76608]
[1780245408946,33.52,73355.4,0.4,-0.33518,0.00017,22.73714]
[1780245409418,33.52,73355.4,0.4,-0.33518,0.00017,22.73714]
[1780245409428,33.52,73355.4,0.4,-0.33518,0.00017,22.73714]
[1780245410718,33.52,73359.9,0.4,-0.3344,0.00017,22.71775]
[1780245411433,33.52,73360.91,0.4,-0.33423,0.00017,22.71346]
[1780245412205,33.52,73360.91,0.4,-0.33423,0.00017,22.71346]
[1780245412226,33.52,73360.91,0.4,-0.33423,0.00017,22.71346]
[1780245417556,33.53,73359.53,0.4,-0.33449,0.00017,22.72007]
[1780245422591,33.53,73359.47,0.4,-0.33452,0.00017,22.72079]
[1780245427626,33.53,73359.95,0.4,-0.33445,0.00017,22.71916]
[1780245429466,33.53,73359.95,0.4,-0.33445,0.00017,22.71916]
[1780245429480,33.53,73359.95,0.4,-0.33445,0.00017,22.71916]
[1780245434675,33.54,73355.46,0.4,-0.33526,0.00017,22.73915]
[1780245438816,33.54,73355.98,0.4,-0.33518,0.00017,22.73713]
[1780245439426,33.54,73355.13,0.4,-0.33533,0.00017,22.74087]
[1780245439435,33.54,73355.13,0.4,-0.33533,0.00017,22.74087]
[1780245441045,33.54,73358.0,0.4,-0.33483,0.00017,22.72855]
[1780245442693,33.54,73361.8,0.4,-0.33417,0.00017,22.71228]
[1780245442791,33.54,73361.8,0.4,-0.33417,0.00017,22.71228]
[1780245442836,33.54,73361.8,0.4,-0.33417,0.00017,22.71228]
[1780245442937,33.54,73364.3,0.4,-0.33374,0.00017,22.70151]
[1780245444243,33.54,73364.3,0.4,-0.33374,0.00017,22.70151]
[1780245444304,33.54,73376.34,0.4,-0.33165,0.00017,22.64872]
[1780245445329,33.54,73376.34,0.4,-0.33165,0.00017,22.64872]
[1780245445331,33.54,73376.34,0.4,-0.33165,0.00017,22.64872]
[1780245445540,33.54,73379.85,0.4,-0.33104,0.00017,22.63322]
[1780245445734,33.54,73379.85,0.4,-0.33104,0.00017,22.63322]
[1780245449401,33.54,73382.2,0.4,-0.33063,0.00017,22.6228]
[1780245458859,33.54,73384.06,0.4,-0.33028,0.00017,22.61086]
[1780245460901,33.54,73383.99,0.4,-0.3303,0.00017,22.61116]
[1780245462691,33.54,73389.59,0.4,-0.32933,0.00017,22.58625]
[1780245464652,33.54,73398.73,0.4,-0.32775,0.00017,22.54536]
[1780245469938,33.54,73399.28,0.4,-0.32766,0.00017,22.54312]
[1780245474061,33.54,73399.53,0.4,-0.32763,0.00017,22.54213]
[1780245474413,33.54,73399.53,0.4,-0.32763,0.00017,22.54213]
[1780245477806,33.55,73401.11,0.4,-0.32736,0.00017,22.53521]
[1780245479623,33.55,73402.94,0.4,-0.32705,0.00017,22.52707]
[1780245480741,33.55,73403.33,0.4,-0.32699,0.00017,22.5254]
[1780245481500,33.55,73406.34,0.4,-0.32647,0.00017,22.51179]
[1780245481505,33.55,73406.34,0.4,-0.32647,0.00017,22.51179]
[1780245481509,33.55,73406.34,0.4,-0.32647,0.00017,22.51179]
[1780245481510,33.55,73406.34,0.4,-0.32647,0.00017,22.51179]
[1780245481651,33.55,73406.34,0.4,-0.32647,0.00017,22.51179]
[1780245482542,33.55,73408.77,0.4,-0.32605,0.00017,22.50073]
[1780245483023,33.55,73408.77,0.4,-0.32605,0.00017,22.50073]
[1780245484998,33.55,73408.09,0.4,-0.32616,0.00017,22.50374]
[1780245489557,33.55,73408.66,0.4,-0.32607,0.00017,22.50126]
[1780245491614,33.55,73408.12,0.4,-0.32617,0.00017,22.50387]
[1780245493679,33.55,73408.65,0.4,-0.32608,0.00017,22.50162]
[1780245499144,33.55,73406.56,0.4,-0.32645,0.00017,22.51152]
[1780245503832,33.56,73403.47,0.4,-0.327,0.00017,22.52579]
[1780245504085,33.56,73403.47,0.4,-0.327,0.00017,22.52579]
[1780245509515,33.56,73401.23,0.4,-0.32739,0.00017,22.5361]
[1780245515129,33.56,73401.01,0.4,-0.32742,0.00017,22.53384]
[1780245515150,33.56,73401.01,0.4,-0.32742,0.00017,22.53384]
[1780245515335,33.56,73401.01,0.4,-0.32742,0.00017,22.53384]
[1780245515648,33.56,73403.36,0.4,-0.32702,0.00017,22.52329]
[1780245515816,33.56,73403.36,0.4,-0.32702,0.00017,22.52329]
[1780245515920,33.56,73403.36,0.4,-0.32702,0.00017,22.52329]
[1780245516161,33.56,73403.36,0.4,-0.32702,0.00017,22.52329]
[1780245516264,33.56,73425.37,0.4,-0.32323,0.00017,22.42282]
[1780245518427,33.56,73425.6,0.4,-0.32319,0.00017,22.42169]
[1780245528348,33.55,73427.32,0.4,-0.32286,0.00017,22.41291]
[1780245533383,33.55,73425.43,0.4,-0.32317,0.00017,22.42127]
[1780245538418,33.55,73428.94,0.4,-0.32256,0.00017,22.4047]
[1780245543454,33.54,73430.4,0.4,-0.3223,0.00017,22.39764]
[1780245544279,33.54,73430.4,0.4,-0.3223,0.00017,22.39764]
[1780245549494,33.54,73432.37,0.4,-0.32195,0.00017,22.38822]
[1780245555106,33.54,73438.36,0.4,-0.32092,0.00017,22.36022]
[1780245556461,33.54,73440.45,0.4,-0.32056,0.00017,22.35045]
[1780245559892,33.54,73439.7,0.4,-0.32069,0.00017,22.35388]
[1780245565607,33.54,73440.76,0.4,-0.3205,0.00017,22.34882]
[1780245567480,33.54,73440.76,0.4,-0.3205,0.00017,22.34882]
[1780245567519,33.54,73433.87,0.4,-0.32168,0.00017,22.38085]
[1780245568628,33.54,73425.46,0.4,-0.32312,0.00017,22.4197]
[1780245571351,33.54,73425.24,0.4,-0.32315,0.00017,22.42063]
[1780245577691,33.53,73423.3,0.4,-0.32344,0.00017,22.42544]
[1780245581369,33.53,73424.98,0.4,-0.32315,0.00017,22.41753]
[1780245582725,33.53,73438.69,0.4,-0.3208,0.00017,22.3538]
[1780245585747,33.53,73430.4,0.4,-0.32221,0.00017,22.39225]
[1780245591792,33.53,73429.81,0.4,-0.3223,0.00017,22.39464]
[1780245596826,33.53,73431.5,0.4,-0.322,0.00017,22.38654]
[1780245599912,33.52,73432.95,0.4,-0.32175,0.00017,22.37973]
[1780245600855,33.52,73423.04,0.4,-0.32345,0.00017,22.42545]
[1780245601862,33.52,73415.58,0.4,-0.32473,0.00017,22.4596]
[1780245606913,33.52,73414.59,0.4,-0.32488,0.00017,22.46368]
[1780245606983,33.52,73414.59,0.4,-0.32488,0.00017,22.46368]
[1780245607419,33.52,73414.59,0.4,-0.32488,0.00017,22.46368]
[1780245607453,33.52,73414.59,0.4,-0.32488,0.00017,22.46368]
[1780245607553,33.52,73414.59,0.4,-0.32488,0.00017,22.46368]
[1780245607476,33.52,73414.58,0.4,-0.32488,0.00017,22.46351]
[1780245607929,33.52,73414.58,0.4,-0.32488,0.00017,22.46351]
[1780245608194,33.52,73405.15,0.4,-0.3265,0.00017,22.50641]
[1780245609236,33.52,73405.15,0.4,-0.3265,0.00017,22.50641]
[1780245609413,33.52,73405.15,0.4,-0.3265,0.00017,22.50641]
[1780245609521,33.52,73395.8,0.4,-0.32812,0.00017,22.54869]
[1780245613845,33.52,73395.55,0.4,-0.32816,0.00017,22.54991]
[1780245616076,33.52,73403.53,0.4,-0.32679,0.00017,22.51407]
[1780245617846,33.52,73402.5,0.4,-0.32697,0.00017,22.51879]
[1780245619452,33.52,73400.55,0.4,-0.32731,0.00017,22.52765]
[1780245621811,33.52,73401.14,0.4,-0.32721,0.00017,22.52506]
[1780245627039,33.53,73402.87,0.4,-0.32692,0.00017,22.5176]
[1780245630986,33.53,73403.0,0.4,-0.32691,0.00017,22.51721]
[1780245631107,33.53,73403.0,0.4,-0.32691,0.00017,22.51721]
[1780245631146,33.53,73403.0,0.4,-0.32691,0.00017,22.51721]
[1780245637109,33.53,73409.25,0.4,-0.32582,0.00017,22.48562]
[1780245638290,33.53,73409.25,0.4,-0.32582,0.00017,22.48562]
[1780245644290,33.53,73410.46,0.4,-0.32562,0.00017,22.48031]
[1780245646161,33.53,73410.8,0.4,-0.32556,0.00017,22.47883]
[1780245646165,33.53,73410.8,0.4,-0.32556,0.00017,22.47883]
[1780245646174,33.53,73412.21,0.4,-0.32532,0.00017,22.47232]
[1780245651209,33.53,73412.84,0.4,-0.32519,0.00017,22.46889]
[1780245656244,33.52,73414.17,0.4,-0.32494,0.00017,22.46228]
[1780245658779,33.52,73414.17,0.4,-0.32494,0.00017,22.46228]
[1780245664300,33.51,73414.21,0.4,-0.3249,0.00017,22.46125]
[1780245669335,33.51,73417.07,0.4,-0.32439,0.00017,22.44762]
[1780245674370,33.51,73423.41,0.4,-0.32328,0.00017,22.41794]
[1780245679404,33.5,73425.68,0.4,-0.32288,0.00017,22.40709]
[1780245684440,33.5,73423.14,0.4,-0.3233,0.00017,22.41841]
[1780245689475,33.5,73421.66,0.4,-0.32354,0.00017,22.42479]
[1780245699142,33.49,73418.03,0.4,-0.32413,0.00017,22.43754]
[1780245699155,33.49,73418.03,0.4,-0.32413,0.00017,22.43754]
[1780245699186,33.49,73418.03,0.4,-0.32413,0.00017,22.43754]
[1780245699723,33.49,73414.59,0.4,-0.3247,0.00017,22.45269]
[1780245699977,33.49,73414.59,0.4,-0.3247,0.00017,22.45269]
[1780245700791,33.49,73413.59,0.4,-0.32487,0.00017,22.4572]
[1780245706595,33.49,73413.21,0.4,-0.32492,0.00017,22.45857]
[1780245711289,33.48,73408.84,0.4,-0.32567,0.00017,22.47827]
[1780245713921,33.48,73408.21,0.4,-0.32577,0.00017,22.48106]
[1780245719686,33.48,73408.09,0.4,-0.32579,0.00017,22.48145]
[1780245720318,33.48,73408.09,0.4,-0.32579,0.00017,22.48145]
[1780245720428,33.48,73408.09,0.4,-0.32579,0.00017,22.48145]
[1780245721867,33.48,73408.45,0.4,-0.32573,0.00017,22.47978]
[1780245726202,33.48,73408.93,0.4,-0.32564,0.00017,22.47742]
[1780245728564,33.48,73408.44,0.4,-0.32572,0.00017,22.47956]
[1780245733785,33.48,73408.89,0.4,-0.32563,0.00017,22.47717]
[1780245738820,33.48,73408.93,0.4,-0.32561,0.00017,22.47671]
[1780245742482,33.47,73409.08,0.4,-0.32558,0.00017,22.47596]
[1780245744965,33.47,73408.04,0.4,-0.32575,0.00017,22.48045]
[1780245748367,33.47,73408.35,0.4,-0.3257,0.00017,22.47898]
[1780245748468,33.47,73408.35,0.4,-0.32569,0.00017,22.47874]
[1780245753925,33.47,73403.89,0.4,-0.32644,0.00017,22.49536]
[1780245758960,33.47,73400.82,0.4,-0.32696,0.00017,22.5091]
[1780245759860,33.47,73400.82,0.4,-0.32696,0.00017,22.5091]
[1780245759870,33.47,73400.82,0.4,-0.32696,0.00017,22.5091]
[1780245762881,33.47,73399.24,0.4,-0.32723,0.00017,22.51612]
[1780245763014,33.47,73399.24,0.4,-0.32723,0.00017,22.51612]
[1780245769038,33.47,73396.84,0.4,-0.32766,0.00017,22.52733]
[1780245772910,33.47,73396.24,0.4,-0.32777,0.00017,22.53024]
[1780245777089,33.47,73400.43,0.4,-0.32705,0.00017,22.51163]
[1780245782128,33.48,73400.47,0.4,-0.32707,0.00017,22.51194]
[1780245787102,33.48,73401.04,0.4,-0.32698,0.00017,22.50972]
[1780245793206,33.49,73401.39,0.4,-0.32694,0.00017,22.50877]
[1780245798240,33.49,73402.15,0.4,-0.32683,0.00017,22.5058]
[1780245799941,33.49,73402.15,0.4,-0.32683,0.00017,22.5058]
[1780245804357,33.49,73403.7,0.4,-0.32656,0.00017,22.49891]
[1780245806428,33.49,73404.68,0.4,-0.32639,0.00017,22.49444]
[1780245807116,33.49,73404.88,0.4,-0.32637,0.00017,22.49374]
[1780245812339,33.49,73404.0,0.4,-0.3265,0.00017,22.49415]
[1780245815136,33.49,73404.01,0.4,-0.32649,0.00017,22.49408]
[1780245815194,33.49,73404.01,0.4,-0.32649,0.00017,22.49408]
[1780245817070,33.49,73414.84,0.4,-0.32463,0.00017,22.4447]
[1780245818387,33.49,73415.02,0.4,-0.3246,0.00017,22.44388]
[1780245819869,33.49,73415.11,0.4,-0.32458,0.00017,22.44349]
[1780245825430,33.49,73414.94,0.4,-0.32462,0.00017,22.44444]
[1780245826918,33.49,73415.5,0.4,-0.32452,0.00017,22.44189]
[1780245832480,33.49,73414.25,0.4,-0.32474,0.00017,22.44771]
[1780245832929,33.49,73414.25,0.4,-0.32474,0.00017,22.44771]
[1780245838522,33.49,73414.37,0.4,-0.32472,0.00017,22.44722]
[1780245839021,33.49,73414.37,0.4,-0.32472,0.00017,22.44722]
[1780245845512,33.49,73411.25,0.4,-0.32526,0.00017,22.4615]
[1780245852758,33.49,73410.57,0.4,-0.32537,0.00017,22.46457]
[1780245857497,33.49,73409.74,0.4,-0.32552,0.00017,22.46831]
[1780245857992,33.49,73409.63,0.4,-0.32553,0.00017,22.4688]
[1780245865490,33.49,73410.32,0.4,-0.32541,0.00017,22.46561]
[1780245867972,33.49,73410.28,0.4,-0.32542,0.00017,22.46575]
[1780245869806,33.49,73410.82,0.4,-0.32533,0.00017,22.46328]
[1780245875787,33.49,73409.85,0.4,-0.32547,0.00017,22.46415]
[1780245877114,33.49,73409.9,0.4,-0.32546,0.00017,22.46392]
[1780245882858,33.49,73409.53,0.4,-0.32553,0.00017,22.46561]
[1780245882923,33.49,73409.53,0.4,-0.32553,0.00017,22.46561]
[1780245882941,33.49,73409.53,0.4,-0.32553,0.00017,22.46561]
[1780245883043,33.49,73409.53,0.4,-0.32553,0.00017,22.46561]
[1780245883069,33.49,73409.53,0.4,-0.32553,0.00017,22.46561]
[1780245883130,33.49,73409.53,0.4,-0.32553,0.00017,22.46561]
[1780245883360,33.49,73409.53,0.4,-0.32553,0.00017,22.46561]
[1780245883459,33.49,73409.53,0.4,-0.32553,0.00017,22.46561]
[1780245883485,33.49,73409.53,0.4,-0.32553,0.00017,22.46561]
[1780245883852,33.49,73392.62,0.4,-0.32844,0.00017,22.54199]
[1780245884525,33.49,73392.62,0.4,-0.32844,0.00017,22.54199]
[1780245890750,33.49,73392.36,0.4,-0.32849,0.00017,22.54319]
[1780245893400,33.49,73392.3,0.4,-0.32851,0.00017,22.5437]
[1780245893504,33.49,73392.3,0.4,-0.32851,0.00017,22.5437]
[1780245895710,33.49,73392.34,0.4,-0.3285,0.00017,22.54356]
[1780245895763,33.49,73392.34,0.4,-0.3285,0.00017,22.54356]
[1780245897479,33.5,73395.49,0.4,-0.32797,0.00017,22.52957]
[1780245897581,33.5,73402.9,0.4,-0.32669,0.00017,22.49621]
[1780245902277,33.5,73402.9,0.4,-0.32669,0.00017,22.49639]
[1780245902464,33.5,73402.9,0.4,-0.32669,0.00017,22.49639]
[1780245903116,33.5,73402.59,0.4,-0.32675,0.00017,22.49797]
[1780245903168,33.5,73395.14,0.4,-0.32804,0.00017,22.53166]
[1780245905781,33.5,73390.67,0.4,-0.32882,0.00017,22.55177]
[1780245909468,33.5,73385.87,0.4,-0.32966,0.00017,22.57333]
[1780245915019,33.5,73384.81,0.4,-0.32984,0.00017,22.5782]
[1780245916114,33.5,73372.85,0.4,-0.33192,0.00017,22.63118]
[1780245922156,33.5,73370.25,0.4,-0.33237,0.00017,22.64247]
[1780245925402,33.5,73370.16,0.4,-0.33238,0.00017,22.64283]
[1780245925470,33.5,73370.16,0.4,-0.33238,0.00017,22.64283]
[1780245926184,33.5,73376.98,0.4,-0.3312,0.00017,22.61276]
[1780245928453,33.5,73377.05,0.4,-0.33118,0.00017,22.61245]
[1780245929486,33.5,73377.22,0.4,-0.33116,0.00017,22.61171]
[1780245935248,33.5,73379.72,0.4,-0.33071,0.00017,22.59723]
[1780245940282,33.5,73379.92,0.4,-0.33067,0.00017,22.59642]
[1780245944427,33.5,73379.61,0.4,-0.33073,0.00017,22.59782]
[1780245948494,33.5,73379.45,0.4,-0.33076,0.00017,22.59859]
[1780245953683,33.5,73378.81,0.4,-0.33087,0.00017,22.60146]
[1780245956685,33.5,73378.65,0.4,-0.3309,0.00017,22.60219]
[1780245958088,33.5,73378.69,0.4,-0.33089,0.00017,22.60204]
[1780245958121,33.5,73378.69,0.4,-0.33089,0.00017,22.60204]
[1780245958408,33.5,73371.47,0.4,-0.33215,0.00017,22.63389]
[1780245959997,33.5,73369.68,0.4,-0.33246,0.00017,22.64174]
[1780245960066,33.5,73369.68,0.4,-0.33246,0.00017,22.64174]
[1780245965457,33.5,73367.99,0.4,-0.33275,0.00017,22.64897]
[1780245970493,33.5,73361.72,0.4,-0.33383,0.00017,22.67613]
[1780245974100,33.5,73361.71,0.4,-0.33383,0.00017,22.67612]
[1780245974521,33.5,73361.69,0.4,-0.33383,0.00017,22.67604]
[1780245975064,33.5,73361.69,0.4,-0.33383,0.00017,22.67604]
[1780245975527,33.5,73362.89,0.4,-0.33362,0.00017,22.67095]
[1780245978229,33.5,73365.18,0.4,-0.33323,0.00017,22.66105]
[1780245978235,33.5,73365.18,0.4,-0.33323,0.00017,22.66105]
[1780245982577,33.5,73373.93,0.4,-0.3317,0.00017,22.62256]
[1780245986208,33.5,73373.82,0.4,-0.33172,0.00017,22.62298]
[1780245987201,33.5,73378.09,0.4,-0.33098,0.00017,22.60412]
[1780245989541,33.5,73381.21,0.4,-0.33043,0.00017,22.59028]
[1780245994662,33.5,73381.53,0.4,-0.33036,0.00017,22.58541]
[1780245998526,33.5,73381.75,0.4,-0.33033,0.00017,22.58448]
[1780246003710,33.5,73382.95,0.4,-0.33012,0.00017,22.57925]
[1780246003795,33.5,73382.95,0.4,-0.33012,0.00017,22.57925]
[1780246006389,33.5,73386.37,0.4,-0.32953,0.00017,22.56407]
[1780246009523,33.5,73387.17,0.4,-0.32939,0.00017,22.56057]
[1780246015814,33.5,73386.97,0.4,-0.32943,0.00017,22.56163]
[1780246020271,33.5,73385.24,0.4,-0.32974,0.00017,22.5694]
[1780246020461,33.5,73385.24,0.4,-0.32974,0.00017,22.5694]
[1780246020772,33.5,73385.24,0.4,-0.32974,0.00017,22.5694]
[1780246024022,33.5,73377.86,0.4,-0.33102,0.00017,22.60215]
[1780246024034,33.5,73377.86,0.4,-0.33102,0.00017,22.60215]
[1780246024308,33.5,73377.93,0.4,-0.331,0.00017,22.60182]
[1780246024352,33.5,73377.93,0.4,-0.331,0.00017,22.60182]
[1780246024634,33.5,73377.93,0.4,-0.331,0.00017,22.60182]
[1780246024702,33.5,73377.93,0.4,-0.331,0.00017,22.60182]
[1780246024876,33.5,73362.5,0.4,-0.33369,0.00017,22.66973]
[1780246025131,33.5,73362.5,0.4,-0.33369,0.00017,22.66973]
[1780246025884,33.51,73352.78,0.4,-0.33539,0.00017,22.71199]
[1780246027359,33.51,73352.49,0.4,-0.33545,0.00017,22.71332]
[1780246030194,33.51,73352.36,0.4,-0.33548,0.00017,22.7141]
[1780246031409,33.51,73353.5,0.4,-0.33528,0.00017,22.70925]
[1780246031422,33.51,73353.5,0.4,-0.33528,0.00017,22.70925]
[1780246033713,33.51,73362.54,0.4,-0.33371,0.00017,22.67022]
[1780246041996,33.52,73363.5,0.4,-0.33358,0.00017,22.66703]
[1780246042195,33.52,73363.5,0.4,-0.33358,0.00017,22.66703]
[1780246043004,33.52,73365.2,0.4,-0.33329,0.00017,22.65971]
[1780246046680,33.52,73367.44,0.4,-0.33291,0.00017,22.65022]
[1780246052267,33.52,73371.6,0.4,-0.33216,0.00017,22.62839]
[1780246054135,33.52,73369.32,0.4,-0.33256,0.00017,22.6383]
[1780246054142,33.52,73369.32,0.4,-0.33256,0.00017,22.6383]
[1780246054224,33.52,73369.22,0.4,-0.33257,0.00017,22.63869]
[1780246060123,33.53,73368.09,0.4,-0.3328,0.00017,22.6444]
[1780246064151,33.53,73370.52,0.4,-0.33239,0.00017,22.63415]
[1780246064251,33.53,73370.56,0.4,-0.33239,0.00017,22.63411]
[1780246065520,33.53,73370.56,0.4,-0.33239,0.00017,22.63411]
[1780246071200,33.53,73375.38,0.4,-0.33154,0.00017,22.61276]
[1780246076235,33.53,73375.23,0.4,-0.33156,0.00017,22.6132]
[1780246081449,33.53,73374.88,0.4,-0.33162,0.00017,22.6146]
[1780246081503,33.53,73374.88,0.4,-0.33162,0.00017,22.6146]
[1780246081534,33.53,73375.05,0.4,-0.33158,0.00017,22.61375]
[1780246082940,33.53,73375.05,0.4,-0.33158,0.00017,22.61375]
[1780246082982,33.53,73375.05,0.4,-0.33158,0.00017,22.61375]
[1780246083284,33.53,73364.37,0.4,-0.33345,0.00017,22.66082]
[1780246085926,33.53,73361.26,0.4,-0.334,0.00017,22.67445]
[1780246089126,33.53,73360.75,0.4,-0.33409,0.00017,22.67693]
[1780246091306,33.53,73360.02,0.4,-0.33423,0.00017,22.68034]
[1780246096375,33.54,73359.56,0.4,-0.33433,0.00017,22.68276]
[1780246101410,33.54,73360.1,0.4,-0.33425,0.00017,22.6808]
[1780246106446,33.54,73360.15,0.4,-0.33425,0.00017,22.68098]
[1780246111481,33.55,73356.86,0.4,-0.33482,0.00017,22.69212]
[1780246113449,33.55,73356.82,0.4,-0.33483,0.00017,22.69236]
[1780246113455,33.55,73356.82,0.4,-0.33483,0.00017,22.69236]
[1780246116196,33.55,73351.36,0.4,-0.33579,0.00017,22.71609]
[1780246117195,33.55,73350.8,0.4,-0.33589,0.00017,22.71855]
[1780246117249,33.55,73350.8,0.4,-0.33589,0.00017,22.71855]
[1780246117254,33.55,73350.8,0.4,-0.33589,0.00017,22.71855]
[1780246117590,33.55,73350.8,0.4,-0.33589,0.00017,22.71855]
[1780246118805,33.55,73350.08,0.4,-0.33602,0.00017,22.7217]
[1780246119348,33.55,73344.67,0.4,-0.33697,0.00017,22.74494]
[1780246121978,33.55,73344.41,0.4,-0.33701,0.00017,22.74609]
[1780246127592,33.55,73348.51,0.4,-0.33631,0.00017,22.7288]
[1780246129024,33.55,73348.51,0.4,-0.33631,0.00017,22.7288]
[1780246131593,33.56,73348.1,0.4,-0.33638,0.00017,22.73071]
[1780246136656,33.56,73348.74,0.4,-0.33628,0.00017,22.72826]
[1780246139061,33.56,73349.05,0.4,-0.33623,0.00017,22.72698]
[1780246148741,33.56,73354.9,0.4,-0.33524,0.00017,22.7025]
[1780246153777,33.57,73354.49,0.4,-0.33532,0.00017,22.70463]
[1780246162840,33.57,73354.37,0.4,-0.33537,0.00017,22.70586]
[1780246167874,33.58,73354.37,0.4,-0.33538,0.00017,22.70623]
[1780246172910,33.58,73354.32,0.4,-0.33539,0.00017,22.70331]
[1780246177945,33.58,73353.67,0.4,-0.33551,0.00017,22.70648]
[1780246182670,33.59,73350.95,0.4,-0.336,0.00017,22.71845]
[1780246188017,33.59,73351.74,0.4,-0.33588,0.00017,22.71546]
[1780246193052,33.59,73351.59,0.4,-0.33591,0.00017,22.71644]
[1780246198087,33.6,73349.87,0.4,-0.33623,0.00017,22.72413]
[1780246202721,33.6,73349.96,0.4,-0.33622,0.00017,22.72393]
[1780246203467,33.6,73348.37,0.4,-0.3365,0.00017,22.73086]
[1780246203631,33.6,73348.37,0.4,-0.3365,0.00017,22.73086]
[1780246203770,33.6,73348.37,0.4,-0.3365,0.00017,22.73086]
[1780246204486,33.6,73354.83,0.4,-0.33537,0.00017,22.70316]
[1780246204578,33.6,73354.83,0.4,-0.33537,0.00017,22.70316]
[1780246210171,33.6,73359.86,0.4,-0.33452,0.00017,22.68208]
[1780246216875,33.61,73360.96,0.4,-0.33435,0.00017,22.6777]
[1780246223264,33.61,73360.87,0.4,-0.33439,0.00017,22.67893]
[1780246228299,33.62,73360.95,0.4,-0.33439,0.00017,22.67902]
[1780246236355,33.62,73360.97,0.4,-0.3344,0.00017,22.6761]
[1780246242617,33.62,73360.93,0.4,-0.33441,0.00017,22.67636]
[1780246248115,33.63,73360.92,0.4,-0.33443,0.00017,22.67705]
[1780246253474,33.64,73361.57,0.4,-0.33434,0.00017,22.67487]
[1780246256154,33.64,73361.65,0.4,-0.33433,0.00017,22.6746]
[1780246256159,33.64,73361.65,0.4,-0.33433,0.00017,22.6746]
[1780246256216,33.64,73361.67,0.4,-0.33434,0.00017,22.67467]
[1780246256739,33.64,73361.67,0.4,-0.33434,0.00017,22.67467]
[1780246257008,33.64,73361.67,0.4,-0.33434,0.00017,22.67467]
[1780246258876,33.64,73369.51,0.4,-0.33298,0.00017,22.6407]
[1780246259949,33.64,73370.64,0.4,-0.33278,0.00017,22.63584]
[1780246262502,33.64,73371.12,0.4,-0.3327,0.00017,22.63366]
[1780246262546,33.64,73371.12,0.4,-0.3327,0.00017,22.63366]
[1780246262602,33.64,73371.12,0.4,-0.3327,0.00017,22.63366]
[1780246262878,33.64,73371.12,0.4,-0.3327,0.00017,22.63366]
[1780246263728,33.64,73377.13,0.4,-0.33165,0.00017,22.60729]
[1780246267174,33.64,73388.13,0.4,-0.32975,0.00017,22.55864]
[1780246273382,33.64,73390.7,0.4,-0.3293,0.00017,22.54714]
[1780246274430,33.64,73389.73,0.4,-0.32947,0.00017,22.55144]
[1780246275796,33.64,73391.36,0.4,-0.32918,0.00017,22.54418]
[1780246275903,33.64,73391.36,0.4,-0.32918,0.00017,22.54418]
[1780246284702,33.63,73391.04,0.4,-0.32924,0.00017,22.54553]
[1780246286732,33.63,73390.73,0.4,-0.32929,0.00017,22.54691]
[1780246286811,33.63,73390.73,0.4,-0.32929,0.00017,22.54691]
[1780246290412,33.63,73390.66,0.4,-0.3293,0.00017,22.54719]
[1780246296830,33.63,73390.62,0.4,-0.32929,0.00017,22.54382]
[1780246296997,33.63,73390.62,0.4,-0.32929,0.00017,22.54382]
[1780246299095,33.63,73392.59,0.4,-0.32894,0.00017,22.535]
[1780246304842,33.63,73394.43,0.4,-0.32863,0.00017,22.5268]
[1780246308534,33.63,73396.49,0.4,-0.32827,0.00017,22.51762]
[1780246310163,33.63,73397.55,0.4,-0.32809,0.00017,22.5129]
[1780246310423,33.63,73399.14,0.4,-0.32782,0.00017,22.50582]
[1780246310879,33.63,73399.14,0.4,-0.32782,0.00017,22.50582]
[1780246310920,33.63,73399.14,0.4,-0.32782,0.00017,22.50582]
[1780246311652,33.63,73401.0,0.4,-0.3275,0.00017,22.49747]
[1780246314557,33.64,73406.09,0.4,-0.32663,0.00017,22.47468]
[1780246314824,33.64,73406.09,0.4,-0.32663,0.00017,22.47468]
[1780246316034,33.64,73406.5,0.4,-0.32656,0.00017,22.47288]
[1780246316887,33.64,73409.6,0.4,-0.32603,0.00017,22.45892]
[1780246321961,33.64,73410.49,0.4,-0.32588,0.00017,22.45508]
[1780246322439,33.64,73410.49,0.4,-0.32588,0.00017,22.45508]
[1780246329010,33.64,73410.18,0.4,-0.32594,0.00017,22.45675]
[1780246329539,33.64,73410.18,0.4,-0.32594,0.00017,22.45675]
[1780246330917,33.64,73407.93,0.4,-0.32633,0.00017,22.46696]
[1780246332476,33.64,73398.58,0.4,-0.32794,0.00017,22.5091]
[1780246332621,33.64,73398.58,0.4,-0.32794,0.00017,22.5091]
[1780246334446,33.64,73395.45,0.4,-0.32848,0.00017,22.52308]
[1780246338844,33.64,73398.08,0.4,-0.32803,0.00017,22.5114]
[1780246339456,33.64,73398.33,0.4,-0.32799,0.00017,22.51028]
[1780246340308,33.64,73398.33,0.4,-0.32799,0.00017,22.51028]
[1780246340832,33.64,73397.84,0.4,-0.32807,0.00017,22.5125]
[1780246344014,33.64,73397.06,0.4,-0.32821,0.00017,22.51608]
[1780246344080,33.64,73397.06,0.4,-0.32821,0.00017,22.51608]
[1780246349497,33.64,73393.25,0.4,-0.32887,0.00017,22.53318]
[1780246351515,33.64,73393.3,0.4,-0.32884,0.00017,22.52948]
[1780246358541,33.64,73393.36,0.4,-0.32884,0.00017,22.52931]
[1780246364255,33.64,73393.65,0.4,-0.32879,0.00017,22.52812]
[1780246369291,33.65,73393.96,0.4,-0.32874,0.00017,22.52681]
[1780246373204,33.65,73393.87,0.4,-0.32876,0.00017,22.52725]
[1780246379361,33.65,73395.59,0.4,-0.32847,0.00017,22.5197]
[1780246384396,33.65,73395.8,0.4,-0.32843,0.00017,22.5189]
[1780246389431,33.65,73395.79,0.4,-0.32844,0.00017,22.51908]
[1780246396401,33.65,73395.9,0.4,-0.32842,0.00017,22.51865]
[1780246397091,33.65,73395.9,0.4,-0.32842,0.00017,22.51865]
[1780246397621,33.65,73395.74,0.4,-0.32846,0.00017,22.51954]
[1780246403529,33.65,73395.38,0.4,-0.32853,0.00017,22.52132]
[1780246409588,33.65,73395.34,0.4,-0.32853,0.00017,22.52153]
[1780246409646,33.65,73395.34,0.4,-0.32853,0.00017,22.52153]
[1780246418635,33.66,73396.91,0.4,-0.32826,0.00017,22.51142]
[1780246420614,33.66,73397.95,0.4,-0.32808,0.00017,22.5068]
[1780246425684,33.66,73399.54,0.4,-0.32781,0.00017,22.49977]
[1780246428442,33.66,73401.38,0.4,-0.32749,0.00017,22.49155]
[1780246428452,33.66,73401.38,0.4,-0.32749,0.00017,22.49155]
[1780246428456,33.66,73401.38,0.4,-0.32749,0.00017,22.49155]
[1780246428634,33.66,73401.38,0.4,-0.32749,0.00017,22.49155]
[1780246428705,33.66,73406.06,0.4,-0.32669,0.00017,22.47052]
[1780246430503,33.66,73408.89,0.4,-0.3262,0.00017,22.45765]
[1780246435754,33.65,73411.96,0.4,-0.32564,0.00017,22.44299]
[1780246437872,33.65,73412.26,0.4,-0.32559,0.00017,22.4415]
[1780246443809,33.64,73411.92,0.4,-0.32562,0.00017,22.44217]
[1780246450859,33.64,73411.76,0.4,-0.32561,0.00017,22.44202]
[1780246456667,33.63,73411.65,0.4,-0.32561,0.00017,22.44204]
[1780246461930,33.63,73413.99,0.4,-0.32519,0.00017,22.43071]
[1780246462399,33.63,73413.99,0.4,-0.32519,0.00017,22.43071]
[1780246464225,33.62,73417.65,0.4,-0.32455,0.00017,22.4138]
[1780246468496,33.62,73418.48,0.4,-0.32439,0.00017,22.40948]
[1780246469636,33.62,73420.6,0.4,-0.32402,0.00017,22.39969]
[1780246475046,33.62,73425.81,0.4,-0.32309,0.00017,22.37173]
[1780246481037,33.61,73429.57,0.4,-0.32243,0.00017,22.35411]
[1780246481038,33.61,73429.57,0.4,-0.32243,0.00017,22.35411]
[1780246486124,33.61,73431.09,0.4,-0.32216,0.00017,22.34664]
[1780246491995,33.61,73431.51,0.4,-0.32208,0.00017,22.34459]
[1780246493489,33.61,73431.84,0.4,-0.32202,0.00017,22.34284]
[1780246501230,33.6,73433.75,0.4,-0.32167,0.00017,22.33353]
[1780246506265,33.6,73435.53,0.4,-0.32136,0.00017,22.325]
[1780246511299,33.6,73436.18,0.4,-0.32124,0.00017,22.32178]
[1780246516335,33.6,73437.65,0.4,-0.32098,0.00017,22.31476]
[1780246517635,33.6,73437.65,0.4,-0.32098,0.00017,22.31476]
[1780246518404,33.6,73437.65,0.4,-0.32098,0.00017,22.31476]
[1780246518471,33.6,73437.65,0.4,-0.32098,0.00017,22.31476]
[1780246518833,33.6,73437.95,0.4,-0.32093,0.00017,22.31329]
[1780246520310,33.6,73442.05,0.4,-0.32024,0.00017,22.29433]
[1780246520544,33.6,73441.68,0.4,-0.3203,0.00017,22.29618]
[1780246521315,33.6,73441.68,0.4,-0.3203,0.00017,22.29618]
[1780246521390,33.6,73441.68,0.4,-0.3203,0.00017,22.29618]
[1780246530434,33.61,73442.35,0.4,-0.32023,0.00017,22.29426]
[1780246530742,33.61,73442.35,0.4,-0.32023,0.00017,22.29426]
[1780246537210,33.61,73443.17,0.4,-0.32008,0.00017,22.28731]
[1780246537249,33.61,73443.17,0.4,-0.32008,0.00017,22.28731]
[1780246537289,33.61,73443.17,0.4,-0.32008,0.00017,22.28731]
[1780246543525,33.62,73441.73,0.4,-0.32035,0.00017,22.29468]
[1780246545442,33.62,73441.69,0.4,-0.32036,0.00017,22.29484]
[1780246546133,33.62,73440.36,0.4,-0.32058,0.00017,22.30101]
[1780246546546,33.62,73433.57,0.4,-0.32174,0.00017,22.33251]
[1780246551581,33.61,73430.49,0.4,-0.32226,0.00017,22.3464]
[1780246556616,33.61,73422.7,0.4,-0.32358,0.00017,22.38185]
[1780246557716,33.61,73422.7,0.4,-0.32358,0.00017,22.38185]
[1780246563665,33.61,73422.85,0.4,-0.32353,0.00017,22.38046]
[1780246568700,33.6,73421.91,0.4,-0.32367,0.00017,22.38426]
[1780246573734,33.6,73421.03,0.4,-0.32381,0.00017,22.3878]
[1780246578770,33.59,73420.31,0.4,-0.32391,0.00017,22.39062]
[1780246587833,33.59,73420.76,0.4,-0.32381,0.00017,22.38772]
[1780246595891,33.58,73420.45,0.4,-0.32382,0.00017,22.38492]
[1780246607975,33.57,73420.75,0.4,-0.32373,0.00017,22.38251]
[1780246613011,33.57,73420.45,0.4,-0.32377,0.00017,22.3835]
[1780246621067,33.57,73420.44,0.4,-0.32375,0.00017,22.38294]
[1780246626102,33.56,73418.56,0.4,-0.32406,0.00017,22.39119]
[1780246631137,33.56,73418.59,0.4,-0.32404,0.00017,22.39067]
[1780246637179,33.56,73418.49,0.4,-0.32404,0.00017,22.39067]
[1780246650270,33.55,73418.45,0.4,-0.32401,0.00017,22.38993]
[1780246655305,33.55,73418.96,0.4,-0.32389,0.00017,22.38372]
[1780246660340,33.55,73419.04,0.4,-0.32387,0.00017,22.38304]
[1780246670410,33.54,73418.91,0.4,-0.32387,0.00017,22.38299]
[1780246675445,33.54,73419.39,0.4,-0.32378,0.00017,22.38051]
[1780246680480,33.54,73419.92,0.4,-0.32368,0.00017,22.37782]
[1780246680729,33.54,73419.92,0.4,-0.32368,0.00017,22.37782]
[1780246681487,33.54,73427.73,0.4,-0.32233,0.00017,22.34174]
[1780246692566,33.53,73429.22,0.4,-0.32207,0.00017,22.33465]
[1780246698609,33.53,73429.31,0.4,-0.32205,0.00017,22.33409]
[1780246705658,33.53,73429.93,0.4,-0.32194,0.00017,22.33102]
[1780246709810,33.53,73429.76,0.4,-0.32196,0.00017,22.3317]
[1780246710053,33.53,73429.76,0.4,-0.32196,0.00017,22.3317]
[1780246710057,33.53,73429.76,0.4,-0.32196,0.00017,22.3317]
[1780246710231,33.53,73429.76,0.4,-0.32196,0.00017,22.3317]
[1780246710299,33.53,73429.76,0.4,-0.32196,0.00017,22.3317]
[1780246710840,33.53,73429.99,0.4,-0.32192,0.00017,22.3306]
[1780246711147,33.53,73429.99,0.4,-0.32192,0.00017,22.3306]
[1780246711267,33.53,73429.99,0.4,-0.32192,0.00017,22.3306]
[1780246716734,33.53,73430.06,0.4,-0.32188,0.00017,22.32655]
[1780246721771,33.53,73430.61,0.4,-0.32178,0.00017,22.32385]
[1780246726806,33.53,73431.07,0.4,-0.3217,0.00017,22.32157]
[1780246732848,33.53,73431.63,0.4,-0.3216,0.00017,22.31879]
[1780246737885,33.53,73431.83,0.4,-0.32156,0.00017,22.31772]
[1780246743925,33.52,73431.51,0.4,-0.32161,0.00017,22.31904]
[1780246748960,33.52,73431.12,0.4,-0.32167,0.00017,22.32072]
[1780246753995,33.52,73431.82,0.4,-0.32154,0.00017,22.31732]
[1780246755907,33.52,73431.82,0.4,-0.32154,0.00017,22.31732]
[1780246761044,33.52,73431.78,0.4,-0.32154,0.00017,22.31733]
[1780246766079,33.52,73432.03,0.4,-0.3215,0.00017,22.31606]
[1780246771115,33.52,73432.12,0.4,-0.32146,0.00017,22.31201]
[1780246776150,33.52,73432.27,0.4,-0.32143,0.00017,22.31123]
[1780246782192,33.52,73432.44,0.4,-0.3214,0.00017,22.31036]
[1780246790249,33.52,73432.38,0.4,-0.3214,0.00017,22.31053]
[1780246795283,33.52,73434.43,0.4,-0.32105,0.00017,22.30093]
[1780246800318,33.52,73434.42,0.4,-0.32105,0.00017,22.30094]
[1780246801180,33.52,73434.42,0.4,-0.32105,0.00017,22.30094]
[1780246803743,33.52,73431.26,0.4,-0.32159,0.00017,22.31564]
[1780246805061,33.52,73429.17,0.4,-0.32195,0.00017,22.32531]
[1780246810389,33.51,73424.68,0.4,-0.32271,0.00017,22.34587]
[1780246815424,33.51,73427.77,0.4,-0.32218,0.00017,22.33136]
[1780246817707,33.51,73428.05,0.4,-0.32213,0.00017,22.33003]
[1780246821058,33.51,73430.77,0.4,-0.32165,0.00017,22.31728]
[1780246829522,33.51,73434.43,0.4,-0.32102,0.00017,22.30013]
[1780246829842,33.51,73434.43,0.4,-0.32102,0.00017,22.30013]
[1780246837579,33.51,73435.51,0.4,-0.32082,0.00017,22.2915]
[1780246841964,33.51,73436.8,0.4,-0.32059,0.00017,22.28547]
[1780246843888,33.51,73440.95,0.4,-0.31988,0.00017,22.26605]
[1780246844970,33.51,73442.03,0.4,-0.3197,0.00017,22.261]
[1780246847988,33.51,73448.21,0.4,-0.31865,0.00017,22.23217]
[1780246853691,33.52,73449.07,0.4,-0.31852,0.00017,22.2285]
[1780246859120,33.52,73450.23,0.4,-0.31833,0.00017,22.22325]
[1780246864770,33.52,73452.11,0.4,-0.31802,0.00017,22.2148]
[1780246868933,33.52,73452.5,0.4,-0.31796,0.00017,22.21322]
[1780246869642,33.52,73452.5,0.4,-0.31796,0.00017,22.21322]
[1780246869805,33.52,73454.0,0.4,-0.31771,0.00017,22.20613]
[1780246872599,33.52,73456.19,0.4,-0.31733,0.00017,22.19581]
[1780246872610,33.52,73456.19,0.4,-0.31733,0.00017,22.19581]
[1780246876779,33.52,73452.28,0.4,-0.31801,0.00017,22.21445]
[1780246878506,33.52,73450.32,0.4,-0.31834,0.00017,22.22376]
[1780246879333,33.52,73450.36,0.4,-0.31834,0.00017,22.22359]
[1780246884911,33.53,73450.69,0.4,-0.31828,0.00017,22.22219]
[1780246887216,33.53,73451.67,0.4,-0.31812,0.00017,22.21759]
[1780246892966,33.53,73459.76,0.4,-0.31673,0.00017,22.17604]
[1780246894616,33.53,73459.76,0.4,-0.31673,0.00017,22.17604]
[1780246899505,33.53,73460.87,0.4,-0.31655,0.00017,22.17112]
[1780246903275,33.53,73462.38,0.4,-0.3163,0.00017,22.16416]
[1780246908820,33.54,73462.83,0.4,-0.31624,0.00017,22.16251]
[1780246914117,33.54,73459.34,0.4,-0.31686,0.00017,22.17967]
[1780246920159,33.54,73458.95,0.4,-0.31694,0.00017,22.18197]
[1780246921141,33.54,73458.95,0.4,-0.31694,0.00017,22.18197]
[1780246922177,33.54,73451.34,0.4,-0.31824,0.00017,22.2182]
[1780246927212,33.55,73449.61,0.4,-0.31854,0.00017,22.22658]
[1780246930979,33.55,73449.61,0.4,-0.31854,0.00017,22.22658]
[1780246936751,33.55,73448.94,0.4,-0.31867,0.00017,22.23008]
[1780246944331,33.55,73448.74,0.4,-0.31872,0.00017,22.2314]
[1780246949366,33.55,73448.88,0.4,-0.3187,0.00017,22.23095]
[1780246957288,33.55,73449.2,0.4,-0.31863,0.00017,22.22601]
[1780246962458,33.56,73449.08,0.4,-0.31867,0.00017,22.22702]
[1780246967493,33.56,73448.66,0.4,-0.31874,0.00017,22.2292]
[1780246974542,33.56,73449.41,0.4,-0.31863,0.00017,22.22596]
[1780246977320,33.56,73448.87,0.4,-0.31872,0.00017,22.22854]
[1780246977401,33.56,73448.87,0.4,-0.31872,0.00017,22.22854]
[1780246977563,33.56,73447.2,0.4,-0.31901,0.00017,22.23649]
[1780246980408,33.56,73444.2,0.4,-0.31953,0.00017,22.25072]
[1780246980410,33.56,73444.2,0.4,-0.31953,0.00017,22.25072]
[1780246986626,33.56,73436.99,0.4,-0.32077,0.00017,22.28467]
[1780246991661,33.56,73438.12,0.4,-0.32058,0.00017,22.27952]
[1780246996696,33.57,73438.02,0.4,-0.3206,0.00017,22.28014]
[1780247003746,33.57,73437.51,0.4,-0.3207,0.00017,22.28278]
[1780247010795,33.57,73437.4,0.4,-0.32072,0.00017,22.28351]
[1780247011373,33.57,73437.4,0.4,-0.32072,0.00017,22.28351]
[1780247013117,33.57,73429.04,0.4,-0.32214,0.00017,22.31884]
[1780247016920,33.57,73428.39,0.4,-0.32225,0.00017,22.32185]
[1780247017293,33.57,73428.39,0.4,-0.32225,0.00017,22.32183]
[1780247022879,33.57,73427.8,0.4,-0.32235,0.00017,22.32445]
[1780247027914,33.57,73423.99,0.4,-0.32299,0.00017,22.34188]
[1780247032949,33.57,73426.27,0.4,-0.3226,0.00017,22.33115]
[1780247037984,33.56,73420.02,0.4,-0.32366,0.00017,22.35967]
[1780247043020,33.56,73412.91,0.4,-0.32487,0.00017,22.39181]
[1780247048056,33.56,73408.89,0.4,-0.32555,0.00017,22.40966]
[1780247053091,33.56,73403.72,0.4,-0.32643,0.00017,22.43289]
[1780247057378,33.55,73402.33,0.4,-0.32667,0.00017,22.43912]
[1780247057479,33.55,73402.23,0.4,-0.32669,0.00017,22.43956]
[1780247063161,33.55,73401.59,0.4,-0.32678,0.00017,22.44189]
[1780247069203,33.55,73401.49,0.4,-0.32677,0.00017,22.44177]
[1780247079497,33.54,73401.52,0.4,-0.32673,0.00017,22.43772]
[1780247079923,33.54,73401.52,0.4,-0.32673,0.00017,22.43772]
[1780247085317,33.53,73401.49,0.4,-0.3267,0.00017,22.43675]
[1780247091359,33.53,73401.08,0.4,-0.32675,0.00017,22.43807]
[1780247105457,33.52,73400.93,0.4,-0.32673,0.00017,22.43749]
[1780247111499,33.52,73401.95,0.4,-0.32654,0.00017,22.43237]
[1780247118548,33.51,73403.46,0.4,-0.32626,0.00017,22.42501]
[1780247130632,33.5,73406.15,0.4,-0.32576,0.00017,22.41191]
[1780247132117,33.5,73406.15,0.4,-0.32576,0.00017,22.41191]
[1780247132646,33.5,73410.03,0.4,-0.32507,0.00017,22.39057]
[1780247137681,33.5,73413.31,0.4,-0.32449,0.00017,22.37521]
[1780247142716,33.5,73413.51,0.4,-0.32444,0.00017,22.37393]
[1780247148770,33.49,73413.52,0.4,-0.32442,0.00017,22.37344]
[1780247150785,33.49,73404.65,0.4,-0.32595,0.00017,22.41379]
[1780247155820,33.49,73403.54,0.4,-0.32614,0.00017,22.41878]
[1780247160855,33.49,73403.28,0.4,-0.32619,0.00017,22.41993]
[1780247165890,33.49,73403.54,0.4,-0.32614,0.00017,22.41872]
[1780247170818,33.49,73402.29,0.4,-0.32635,0.00017,22.42436]
[1780247170925,33.49,73401.15,0.4,-0.32655,0.00017,22.42953]
[1780247171852,33.49,73401.15,0.4,-0.32655,0.00017,22.42953]
[1780247176295,33.49,73394.06,0.4,-0.32777,0.00017,22.46132]
[1780247180671,33.49,73394.37,0.4,-0.32771,0.00017,22.45972]
[1780247180996,33.49,73401.89,0.4,-0.32641,0.00017,22.42575]
[1780247182041,33.49,73401.89,0.4,-0.32641,0.00017,22.42575]
[1780247187745,33.49,73409.37,0.4,-0.3251,0.00017,22.39137]
[1780247193080,33.48,73412.54,0.4,-0.32452,0.00017,22.37295]
[1780247199122,33.48,73412.06,0.4,-0.32459,0.00017,22.37473]
[1780247202144,33.48,73419.37,0.4,-0.32332,0.00017,22.34094]
[1780247207179,33.48,73419.76,0.4,-0.32324,0.00017,22.33885]
[1780247207290,33.48,73419.76,0.4,-0.32324,0.00017,22.33885]
[1780247207308,33.48,73419.76,0.4,-0.32324,0.00017,22.33885]
[1780247213109,33.48,73428.14,0.4,-0.32179,0.00017,22.29979]
[1780247218256,33.47,73430.52,0.4,-0.32138,0.00017,22.28859]
[1780247223291,33.47,73429.9,0.4,-0.32148,0.00017,22.29141]
[1780247226312,33.47,73422.71,0.4,-0.32272,0.00017,22.32473]
[1780247231347,33.47,73424.19,0.4,-0.32246,0.00017,22.31769]
[1780247232302,33.47,73424.19,0.4,-0.32246,0.00017,22.31769]
[1780247237389,33.47,73421.85,0.4,-0.32285,0.00017,22.32832]
[1780247242424,33.47,73421.88,0.4,-0.32284,0.00017,22.32797]
[1780247247459,33.47,73421.61,0.4,-0.32288,0.00017,22.32904]
[1780247252812,33.47,73421.61,0.4,-0.32288,0.00017,22.32904]
[1780247255477,33.47,73422.71,0.4,-0.32266,0.00017,22.32017]
[1780247260556,33.46,73416.19,0.4,-0.32378,0.00017,22.35011]
[1780247265592,33.46,73415.43,0.4,-0.32391,0.00017,22.35338]
[1780247270627,33.46,73416.37,0.4,-0.32374,0.00017,22.34883]
[1780247275662,33.46,73411.72,0.4,-0.32453,0.00017,22.36998]
[1780247276948,33.46,73411.72,0.4,-0.32453,0.00017,22.36998]
[1780247282712,33.46,73405.4,0.4,-0.32561,0.00017,22.39848]
[1780247289761,33.45,73404.39,0.4,-0.32578,0.00017,22.40286]
[1780247294796,33.45,73404.67,0.4,-0.32572,0.00017,22.40145]
[1780247299831,33.45,73409.2,0.4,-0.32494,0.00017,22.38069]
[1780247304866,33.45,73415.86,0.4,-0.32378,0.00017,22.34982]
[1780247310531,33.45,73417.9,0.4,-0.32342,0.00017,22.34022]
[1780247317958,33.45,73417.36,0.4,-0.32348,0.00017,22.33878]
[1780247322992,33.44,73418.25,0.4,-0.32331,0.00017,22.33445]
[1780247328030,33.44,73418.31,0.4,-0.3233,0.00017,22.33395]
[1780247333065,33.44,73424.48,0.4,-0.32222,0.00017,22.30515]
[1780247336096,33.44,73428.01,0.4,-0.32161,0.00017,22.28867]
[1780247339942,33.44,73433.23,0.4,-0.32071,0.00017,22.26429]
[1780247346156,33.44,73435.12,0.4,-0.32039,0.00017,22.25559]
[1780247351191,33.44,73435.54,0.4,-0.32033,0.00017,22.25377]
[1780247356226,33.44,73436.7,0.4,-0.32013,0.00017,22.24848]
[1780247361261,33.45,73440.34,0.4,-0.31952,0.00017,22.23157]
[1780247366296,33.45,73440.42,0.4,-0.31951,0.00017,22.23143]
[1780247368427,33.45,73439.2,0.4,-0.31972,0.00017,22.23727]
[1780247374352,33.45,73432.44,0.4,-0.32087,0.00017,22.2656]
[1780247380394,33.45,73429.06,0.4,-0.32145,0.00017,22.28143]
[1780247385429,33.45,73429.37,0.4,-0.3214,0.00017,22.28001]
[1780247389508,33.45,73429.46,0.4,-0.32139,0.00017,22.27959]
[1780247389514,33.45,73429.46,0.4,-0.32139,0.00017,22.27959]
[1780247391362,33.45,73431.13,0.4,-0.3211,0.00017,22.27182]
[1780247390468,33.45,73421.48,0.4,-0.32276,0.00017,22.31672]
[1780247391591,33.45,73421.48,0.4,-0.32276,0.00017,22.31672]
[1780247395409,33.45,73418.02,0.4,-0.32336,0.00017,22.33264]
[1780247395786,33.45,73418.02,0.4,-0.32336,0.00017,22.33264]
[1780247395853,33.45,73418.02,0.4,-0.32336,0.00017,22.33264]
[1780247399754,33.45,73418.5,0.4,-0.32327,0.00017,22.3303]
[1780247408147,33.45,73415.04,0.4,-0.32386,0.00017,22.34601]
[1780247409839,33.45,73415.2,0.4,-0.32383,0.00017,22.34514]
[1780247409881,33.45,73415.2,0.4,-0.32383,0.00017,22.34514]
[1780247410038,33.45,73415.2,0.4,-0.32383,0.00017,22.34514]
[1780247410336,33.45,73415.2,0.4,-0.32383,0.00017,22.34514]
[1780247410382,33.45,73415.2,0.4,-0.32383,0.00017,22.34514]
[1780247410473,33.45,73415.2,0.4,-0.32382,0.00017,22.34506]
[1780247410640,33.45,73415.2,0.4,-0.32382,0.00017,22.34506]
[1780247410838,33.45,73415.2,0.4,-0.32382,0.00017,22.34506]
[1780247410882,33.45,73415.2,0.4,-0.32382,0.00017,22.34506]
[1780247410969,33.45,73415.2,0.4,-0.32382,0.00017,22.34506]
[1780247411028,33.45,73415.2,0.4,-0.32382,0.00017,22.34506]
[1780247411139,33.45,73415.2,0.4,-0.32382,0.00017,22.34506]
[1780247411192,33.45,73415.2,0.4,-0.32382,0.00017,22.34506]
[1780247411233,33.44,73387.51,0.4,-0.32862,0.00017,22.47097]
[1780247412026,33.44,73387.51,0.4,-0.32862,0.00017,22.47097]
[1780247412390,33.45,73372.96,0.4,-0.33116,0.00017,22.53592]
[1780247412880,33.45,73372.96,0.4,-0.33116,0.00017,22.53592]
[1780247413487,33.45,73369.29,0.4,-0.3318,0.00017,22.55214]
[1780247413531,33.45,73369.29,0.4,-0.3318,0.00017,22.55214]
[1780247414482,33.44,73368.91,0.4,-0.33186,0.00017,22.55368]
[1780247414771,33.44,73368.91,0.4,-0.33186,0.00017,22.55368]
[1780247414907,33.44,73368.91,0.4,-0.33186,0.00017,22.55368]
[1780247414985,33.44,73368.91,0.4,-0.33186,0.00017,22.55368]
[1780247416492,33.44,73376.97,0.4,-0.33046,0.00017,22.51798]
[1780247418156,33.44,73378.45,0.4,-0.3302,0.00017,22.51141]
[1780247423702,33.45,73379.69,0.4,-0.32999,0.00017,22.50603]
[1780247426481,33.45,73379.39,0.4,-0.33004,0.00017,22.50739]
[1780247431762,33.45,73378.24,0.4,-0.33023,0.00017,22.50914]
[1780247435239,33.45,73375.89,0.4,-0.33064,0.00017,22.51964]
[1780247435405,33.45,73375.89,0.4,-0.33064,0.00017,22.51964]
[1780247440824,33.45,73368.72,0.4,-0.33189,0.00017,22.55137]
[1780247445489,33.45,73368.66,0.4,-0.3319,0.00017,22.55163]
[1780247451857,33.45,73369.93,0.4,-0.33168,0.00017,22.54608]
[1780247451914,33.45,73369.93,0.4,-0.33168,0.00017,22.54608]
[1780247457945,33.45,73374.75,0.4,-0.33085,0.00017,22.52495]
[1780247460699,33.45,73375.41,0.4,-0.33073,0.00017,22.52209]
[1780247463904,33.45,73379.36,0.4,-0.33005,0.00017,22.5046]
[1780247464578,33.45,73379.47,0.4,-0.33003,0.00017,22.50421]
[1780247469418,33.45,73379.43,0.4,-0.33005,0.00017,22.50458]
[1780247472984,33.45,73380.65,0.4,-0.32984,0.00017,22.49929]
[1780247474588,33.45,73380.65,0.4,-0.32984,0.00017,22.49939]
[1780247478635,33.46,73380.65,0.4,-0.32985,0.00017,22.49949]
[1780247478651,33.46,73380.65,0.4,-0.32985,0.00017,22.49949]
[1780247482602,33.46,73381.53,0.4,-0.3297,0.00017,22.49568]
[1780247484265,33.45,73381.53,0.4,-0.32969,0.00017,22.49544]
[1780247484274,33.45,73381.53,0.4,-0.32969,0.00017,22.49544]
[1780247485039,33.46,73381.53,0.4,-0.32969,0.00017,22.49554]
[1780247486490,33.46,73387.2,0.4,-0.32871,0.00017,22.47017]
[1780247487771,33.45,73388.16,0.4,-0.32853,0.00017,22.46572]
[1780247487969,33.45,73388.16,0.4,-0.32853,0.00017,22.46572]
[1780247489038,33.45,73390.14,0.4,-0.32819,0.00017,22.45689]
[1780247489170,33.45,73399.4,0.4,-0.32658,0.00017,22.41499]
[1780247494206,33.45,73402.96,0.4,-0.32594,0.00017,22.39519]
[1780247499240,33.45,73401.86,0.4,-0.32613,0.00017,22.40016]
[1780247504275,33.45,73404.98,0.4,-0.32559,0.00017,22.38588]
[1780247509204,33.45,73404.97,0.4,-0.32559,0.00017,22.3859]
[1780247514348,33.45,73405.77,0.4,-0.32544,0.00017,22.38187]
[1780247519383,33.45,73407.41,0.4,-0.32514,0.00017,22.37402]
[1780247524418,33.44,73404.11,0.4,-0.3257,0.00017,22.38879]
[1780247530460,33.44,73406.14,0.4,-0.32533,0.00017,22.37899]
[1780247535495,33.44,73406.29,0.4,-0.32529,0.00017,22.37795]
[1780247541537,33.44,73406.14,0.4,-0.32531,0.00017,22.37829]
[1780247550601,33.43,73405.85,0.4,-0.32534,0.00017,22.37913]
[1780247555637,33.43,73404.99,0.4,-0.32546,0.00017,22.37927]
[1780247561522,33.43,73402.21,0.4,-0.32593,0.00017,22.39173]
[1780247570740,33.42,73402.64,0.4,-0.32584,0.00017,22.38919]
[1780247575776,33.42,73402.73,0.4,-0.32581,0.00017,22.38849]
[1780247582825,33.42,73402.78,0.4,-0.32579,0.00017,22.38786]
[1780247587860,33.42,73402.75,0.4,-0.32578,0.00017,22.38773]
[1780247592895,33.41,73402.84,0.4,-0.32576,0.00017,22.38704]
[1780247598937,33.41,73402.87,0.4,-0.32574,0.00017,22.38658]
[1780247603972,33.41,73402.92,0.4,-0.32572,0.00017,22.38607]
[1780247610016,33.41,73403.49,0.4,-0.32561,0.00017,22.38314]
[1780247616058,33.4,73403.75,0.4,-0.32554,0.00017,22.3781]
[1780247622100,33.4,73403.91,0.4,-0.3255,0.00017,22.37706]
[1780247627135,33.4,73403.59,0.4,-0.32554,0.00017,22.37827]
[1780247632170,33.4,73403.68,0.4,-0.32552,0.00017,22.37761]
[1780247640226,33.39,73404.44,0.4,-0.32537,0.00017,22.37375]
[1780247642328,33.39,73404.61,0.4,-0.32534,0.00017,22.37293]
[1780247645261,33.39,73417.62,0.4,-0.32309,0.00017,22.31294]
[1780247650305,33.39,73418.76,0.4,-0.32289,0.00017,22.30767]
[1780247655756,33.39,73418.46,0.4,-0.32294,0.00017,22.30909]
[1780247661376,33.39,73418.38,0.4,-0.32296,0.00017,22.30951]
[1780247666411,33.39,73418.97,0.4,-0.32286,0.00017,22.3068]
[1780247671446,33.39,73419.27,0.4,-0.32279,0.00017,22.3019]
[1780247680509,33.4,73419.42,0.4,-0.32276,0.00017,22.30127]
[1780247685544,33.4,73419.47,0.4,-0.32275,0.00017,22.30106]
[1780247690498,33.4,73419.37,0.4,-0.32277,0.00017,22.30154]
[1780247691545,33.4,73421.11,0.4,-0.32247,0.00017,22.29347]
[1780247696622,33.4,73423.56,0.4,-0.32205,0.00017,22.28218]
[1780247703671,33.4,73423.89,0.4,-0.322,0.00017,22.28079]
[1780247708706,33.4,73428.11,0.4,-0.32128,0.00017,22.26128]
[1780247714749,33.4,73431.04,0.4,-0.32078,0.00017,22.24781]
[1780247719784,33.4,73434.29,0.4,-0.32023,0.00017,22.23282]
[1780247725272,33.4,73434.91,0.4,-0.32013,0.00017,22.23017]
[1780247726232,33.41,73441.78,0.4,-0.31895,0.00017,22.1979]
[1780247728353,33.41,73442.65,0.4,-0.31881,0.00017,22.19388]
[1780247730036,33.41,73443.6,0.5,-0.31865,0.00017,22.18958]
[1780247730638,33.41,73443.9,0.5,-0.31861,0.00017,22.18839]
[1780247736675,33.41,73446.19,0.5,-0.31821,0.00017,22.17452]
[1780247740565,33.42,73446.98,0.5,-0.31809,0.00017,22.17129]
[1780247745968,33.42,73447.62,0.5,-0.31801,0.00017,22.16918]
[1780247751003,33.43,73448.21,0.5,-0.31794,0.00017,22.16708]
[1780247756043,33.43,73447.68,0.5,-0.31805,0.00017,22.17033]
[1780247762086,33.44,73448.04,0.5,-0.31802,0.00017,22.16955]
[1780247767121,33.45,73451.16,0.5,-0.31751,0.00017,22.15546]
[1780247772156,33.45,73454.0,0.5,-0.31705,0.00017,22.14253]
[1780247779205,33.46,73454.16,0.5,-0.31704,0.00017,22.14254]
[1780247779840,33.46,73454.16,0.5,-0.31704,0.00017,22.14254]
[1780247783980,33.46,73453.74,0.5,-0.31712,0.00017,22.14477]
[1780247789590,33.46,73453.85,0.5,-0.31713,0.00017,22.14501]
[1780247790812,33.46,73453.84,0.5,-0.31714,0.00017,22.14524]
[1780247790819,33.46,73453.84,0.5,-0.31714,0.00017,22.14524]
[1780247794371,33.47,73448.79,0.5,-0.31799,0.00017,22.1659]
[1780247802366,33.47,73448.21,0.5,-0.31811,0.00017,22.16921]
[1780247805500,33.47,73448.21,0.5,-0.31811,0.00017,22.16921]
[1780247811430,33.47,73448.44,0.5,-0.31809,0.00017,22.1687]
[1780247816467,33.48,73448.48,0.5,-0.31809,0.00017,22.16886]
[1780247823516,33.48,73448.3,0.5,-0.31814,0.00017,22.1702]
[1780247828551,33.48,73448.89,0.5,-0.31805,0.00017,22.16777]
[1780247833586,33.48,73448.89,0.5,-0.31807,0.00017,22.16815]
[1780247835517,33.48,73448.89,0.5,-0.31807,0.00017,22.16815]
[1780247840634,33.49,73450.75,0.5,-0.31777,0.00017,22.15996]
[1780247849698,33.49,73450.79,0.5,-0.31777,0.00017,22.16011]
[1780247849786,33.49,73457.16,0.5,-0.3167,0.00017,22.13023]
[1780247850899,33.49,73458.98,0.5,-0.31638,0.00017,22.12142]
[1780247850901,33.49,73458.98,0.5,-0.31638,0.00017,22.12142]
[1780247851107,33.49,73458.98,0.5,-0.31638,0.00017,22.12142]
[1780247851398,33.49,73458.98,0.5,-0.31638,0.00017,22.12142]
[1780247851414,33.49,73458.98,0.5,-0.31638,0.00017,22.12142]
[1780247851755,33.49,73458.98,0.5,-0.31638,0.00017,22.12142]
[1780247857754,33.49,73460.3,0.5,-0.31611,0.00017,22.11077]
[1780247862907,33.48,73461.4,0.5,-0.3159,0.00017,22.10497]
[1780247867972,33.48,73462.53,0.5,-0.31569,0.00017,22.09909]
[1780247867979,33.48,73462.53,0.5,-0.31569,0.00017,22.09909]
[1780247868021,33.48,73462.53,0.5,-0.31569,0.00017,22.09909]
[1780247868051,33.48,73462.53,0.5,-0.31569,0.00017,22.09909]
[1780247873867,33.48,73455.98,0.5,-0.31682,0.00017,22.13049]
[1780247880915,33.48,73453.27,0.5,-0.31728,0.00017,22.14338]
[1780247881188,33.48,73453.27,0.5,-0.31728,0.00017,22.14338]
[1780247886958,33.48,73453.96,0.5,-0.31718,0.00017,22.14047]
[1780247891993,33.49,73454.09,0.5,-0.31716,0.00017,22.14016]
[1780247897028,33.49,73453.91,0.5,-0.3172,0.00017,22.14132]
[1780247902064,33.49,73454.24,0.5,-0.31716,0.00017,22.14003]
[1780247910120,33.49,73454.88,0.5,-0.31706,0.00017,22.13746]
[1780247916162,33.5,73454.45,0.5,-0.31713,0.00017,22.13629]
[1780247924217,33.5,73454.77,0.5,-0.31709,0.00017,22.13526]
[1780247925054,33.5,73454.77,0.5,-0.31709,0.00017,22.13526]
[1780247930260,33.5,73460.67,0.5,-0.31606,0.00017,22.10661]
[1780247935294,33.49,73460.6,0.5,-0.31606,0.00017,22.10644]
[1780247938104,33.49,73460.6,0.5,-0.31606,0.00017,22.10644]
[1780247947379,33.49,73461.15,0.5,-0.31593,0.00017,22.1027]
[1780247955435,33.48,73461.21,0.5,-0.3159,0.00017,22.10175]
[1780247960470,33.48,73462.01,0.5,-0.31575,0.00017,22.09754]
[1780247965505,33.48,73461.83,0.5,-0.31577,0.00017,22.09805]
[1780247970540,33.47,73461.08,0.5,-0.31588,0.00017,22.10131]
[1780247975575,33.47,73461.89,0.5,-0.31571,0.00017,22.09352]
[1780247976428,33.47,73461.89,0.5,-0.31571,0.00017,22.09352]
[1780247976442,33.47,73461.89,0.5,-0.31571,0.00017,22.09352]
[1780247977026,33.47,73461.89,0.5,-0.31571,0.00017,22.09352]
[1780247976637,33.47,73461.13,0.5,-0.31584,0.00017,22.09711]
[1780247977215,33.47,73461.13,0.5,-0.31584,0.00017,22.09711]
[1780247977602,33.47,73441.37,0.5,-0.31923,0.00017,22.1912]
[1780247978959,33.47,73441.37,0.5,-0.31923,0.00017,22.1912]
[1780247979145,33.47,73438.3,0.5,-0.31976,0.00017,22.20573]
[1780247979153,33.47,73438.3,0.5,-0.31976,0.00017,22.20573]
[1780247979228,33.47,73438.3,0.5,-0.31976,0.00017,22.20573]
[1780247979630,33.47,73438.3,0.5,-0.31976,0.00017,22.20573]
[1780247982613,33.47,73438.14,0.5,-0.3198,0.00017,22.20663]
[1780247983715,33.47,73438.1,0.5,-0.31981,0.00017,22.20695]
[1780247987268,33.48,73438.21,0.5,-0.3198,0.00017,22.2067]
[1780247987460,33.48,73438.21,0.5,-0.3198,0.00017,22.2067]
[1780247987538,33.48,73438.21,0.5,-0.3198,0.00017,22.2067]
[1780247992711,33.48,73437.85,0.5,-0.31987,0.00017,22.20876]
[1780247993559,33.48,73437.85,0.5,-0.31987,0.00017,22.20876]
[1780247998384,33.48,73438.05,0.5,-0.31985,0.00017,22.20804]
[1780247999675,33.48,73438.15,0.5,-0.31983,0.00017,22.20768]
[1780248002737,33.48,73440.62,0.5,-0.31941,0.00017,22.19622]
[1780248002898,33.48,73440.62,0.5,-0.31941,0.00017,22.19622]
[1780248003253,33.48,73442.4,0.5,-0.31911,0.00017,22.18795]
[1780248005804,33.48,73449.84,0.5,-0.31784,0.00017,22.15284]
[1780248005987,33.48,73449.84,0.5,-0.31784,0.00017,22.15284]
[1780248006538,33.49,73452.35,0.5,-0.31741,0.00017,22.1411]
[1780248006975,33.49,73452.35,0.5,-0.31741,0.00017,22.1411]
[1780248006809,33.48,73453.21,0.5,-0.31726,0.00017,22.13689]
[1780248009553,33.48,73453.61,0.5,-0.31718,0.00017,22.13475]
[1780248015074,33.48,73453.99,0.5,-0.3171,0.00017,22.13223]
[1780248022799,33.48,73453.96,0.5,-0.31709,0.00017,22.13203]
[1780248022830,33.48,73453.96,0.5,-0.31709,0.00017,22.13203]
[1780248027958,33.47,73455.7,0.5,-0.31675,0.00017,22.12261]
[1780248035008,33.46,73456.53,0.5,-0.31657,0.00017,22.11435]
[1780248040043,33.46,73459.04,0.5,-0.31612,0.00017,22.10189]
[1780248042532,33.46,73459.41,0.5,-0.31605,0.00017,22.09995]
[1780248054764,33.46,73459.12,0.5,-0.31609,0.00017,22.10109]
[1780248054834,33.46,73459.12,0.5,-0.31609,0.00017,22.10109]
[1780248054863,33.46,73459.12,0.5,-0.31609,0.00017,22.10109]
[1780248059384,33.45,73460.61,0.5,-0.3158,0.00017,22.09298]
[1780248065220,33.45,73460.35,0.5,-0.31583,0.00017,22.0937]
[1780248070255,33.44,73460.78,0.5,-0.31575,0.00017,22.09132]
[1780248071944,33.44,73460.78,0.5,-0.31575,0.00017,22.09132]
[1780248075054,33.44,73460.78,0.5,-0.31574,0.00017,22.0912]
[1780248076068,33.44,73460.68,0.5,-0.31576,0.00017,22.09155]
[1780248081332,33.44,73461.55,0.5,-0.3156,0.00017,22.08705]
[1780248086612,33.44,73461.48,0.5,-0.31561,0.00017,22.08734]
[1780248096437,33.43,73461.49,0.5,-0.31556,0.00017,22.08298]
[1780248102480,33.43,73461.45,0.5,-0.31556,0.00017,22.08291]
[1780248107515,33.43,73461.52,0.5,-0.31554,0.00017,22.08237]
[1780248108309,33.43,73461.52,0.5,-0.31554,0.00017,22.08237]
[1780248109333,33.43,73461.59,0.5,-0.31552,0.00017,22.08199]
[1780248115571,33.43,73461.79,0.5,-0.31548,0.00017,22.08086]
[1780248121613,33.43,73462.11,0.5,-0.31542,0.00017,22.07911]
[1780248127089,33.43,73462.27,0.5,-0.31539,0.00017,22.0782]
[1780248127462,33.43,73462.25,0.5,-0.31539,0.00017,22.07822]
[1780248127475,33.43,73462.25,0.5,-0.31539,0.00017,22.07822]
[1780248127527,33.43,73462.25,0.5,-0.31539,0.00017,22.07822]
[1780248132938,33.43,73472.85,0.5,-0.31358,0.00017,22.02702]
[1780248139739,33.43,73473.17,0.5,-0.31353,0.00017,22.02553]
[1780248146866,33.43,73473.2,0.5,-0.31352,0.00017,22.02539]
[1780248151486,33.43,73473.17,0.5,-0.31353,0.00017,22.02559]
[1780248157865,33.43,73473.18,0.5,-0.31351,0.00017,22.02204]
[1780248158831,33.43,73473.18,0.5,-0.31351,0.00017,22.02204]
[1780248159516,33.43,73473.21,0.5,-0.3135,0.00017,22.02191]
[1780248160552,33.43,73473.13,0.5,-0.31352,0.00017,22.0223]
[1780248164812,33.43,73473.21,0.5,-0.31351,0.00017,22.02195]
[1780248166431,33.43,73473.21,0.5,-0.31351,0.00017,22.02197]
[1780248166911,33.43,73473.21,0.5,-0.31351,0.00017,22.02197]
[1780248168057,33.43,73473.08,0.5,-0.31353,0.00017,22.02262]
[1780248172157,33.43,73473.11,0.5,-0.31352,0.00017,22.02249]
[1780248172204,33.43,73473.11,0.5,-0.31352,0.00017,22.02249]
[1780248172595,33.43,73473.11,0.5,-0.31353,0.00017,22.02251]
[1780248172603,33.43,73473.11,0.5,-0.31353,0.00017,22.02251]
[1780248173977,33.43,73464.2,0.5,-0.31505,0.00017,22.0656]
[1780248179012,33.43,73460.53,0.5,-0.31567,0.00017,22.08308]
[1780248184048,33.43,73460.71,0.5,-0.31563,0.00017,22.08202]
[1780248189529,33.43,73460.97,0.5,-0.31558,0.00017,22.08066]
[1780248195125,33.42,73461.22,0.5,-0.31553,0.00017,22.07916]
[1780248205195,33.42,73462.1,0.5,-0.31537,0.00017,22.07463]
[1780248216272,33.42,73462.01,0.5,-0.31536,0.00017,22.07121]
[1780248216980,33.42,73462.01,0.5,-0.31536,0.00017,22.07121]
[1780248222314,33.42,73461.26,0.5,-0.31548,0.00017,22.0747]
[1780248227349,33.42,73460.38,0.5,-0.31563,0.00017,22.07883]
[1780248234398,33.42,73460.49,0.5,-0.3156,0.00017,22.07815]
[1780248239763,33.42,73460.48,0.5,-0.3156,0.00017,22.07816]
[1780248245475,33.42,73460.95,0.5,-0.31552,0.00017,22.07575]
[1780248250510,33.41,73460.67,0.5,-0.31556,0.00017,22.07703]
[1780248257559,33.41,73460.83,0.5,-0.31553,0.00017,22.07616]
[1780248259473,33.41,73460.83,0.5,-0.31553,0.00017,22.07616]
[1780248260982,33.41,73460.83,0.5,-0.31553,0.00017,22.07614]
[1780248261507,33.41,73461.77,0.5,-0.31537,0.00017,22.07161]
[1780248267015,33.41,73462.1,0.5,-0.31531,0.00017,22.06998]
[1780248272664,33.41,73460.91,0.5,-0.31549,0.00017,22.07207]
[1780248273438,33.41,73460.91,0.5,-0.31549,0.00017,22.07207]
[1780248273963,33.41,73460.91,0.5,-0.31549,0.00017,22.07207]
[1780248275154,33.41,73461.0,0.5,-0.31548,0.00017,22.07162]
[1780248277334,33.41,73460.71,0.5,-0.31553,0.00017,22.073]
[1780248277809,33.41,73460.71,0.5,-0.31553,0.00017,22.073]
[1780248284748,33.41,73460.71,0.5,-0.31552,0.00017,22.0729]
[1780248290790,33.41,73461.37,0.5,-0.31541,0.00017,22.06968]
[1780248298821,33.41,73461.12,0.5,-0.31545,0.00017,22.07087]
[1780248302942,33.41,73460.19,0.5,-0.31561,0.00017,22.07527]
[1780248308916,33.41,73460.03,0.5,-0.31563,0.00017,22.07596]
[1780248314958,33.41,73460.42,0.5,-0.31557,0.00017,22.07403]
[1780248319994,33.41,73461.32,0.5,-0.31541,0.00017,22.06966]
[1780248326038,33.41,73462.75,0.5,-0.31516,0.00017,22.06275]
[1780248332080,33.41,73466.14,0.5,-0.31456,0.00017,22.04282]
[1780248336461,33.41,73466.46,0.5,-0.31451,0.00017,22.04132]
[1780248336578,33.41,73466.46,0.5,-0.31451,0.00017,22.04132]
[1780248337966,33.41,73469.75,0.5,-0.31395,0.00017,22.02541]
[1780248340691,33.41,73475.27,0.5,-0.31301,0.00017,21.99867]
[1780248341351,33.41,73475.27,0.5,-0.31301,0.00017,21.99867]
[1780248344057,33.41,73476.04,0.5,-0.31288,0.00017,21.99506]
[1780248346465,33.41,73476.12,0.5,-0.31287,0.00017,21.99476]
[1780248348137,33.41,73476.15,0.5,-0.31287,0.00017,21.9947]
[1780248348349,33.41,73476.15,0.5,-0.31287,0.00017,21.9947]
[1780248351180,33.41,73476.34,0.5,-0.31284,0.00017,21.99394]
[1780248352856,33.41,73477.77,0.5,-0.3126,0.00017,21.98705]
[1780248353820,33.41,73477.77,0.5,-0.3126,0.00017,21.98705]
[1780248358758,33.42,73478.29,0.5,-0.31252,0.00017,21.98471]
[1780248359730,33.42,73478.28,0.5,-0.31252,0.00017,21.98483]
[1780248363513,33.42,73478.28,0.5,-0.31252,0.00017,21.98492]
[1780248364073,33.42,73478.28,0.5,-0.31252,0.00017,21.98492]
[1780248365387,33.42,73479.65,0.5,-0.31229,0.00017,21.97829]
[1780248365903,33.42,73480.26,0.5,-0.31219,0.00017,21.97532]
[1780248367371,33.42,73480.32,0.5,-0.31218,0.00017,21.97504]
[1780248367378,33.42,73480.32,0.5,-0.31218,0.00017,21.97504]
[1780248367403,33.42,73483.61,0.5,-0.31162,0.00017,21.95895]
[1780248368417,33.42,73483.61,0.5,-0.31162,0.00017,21.95895]
[1780248368951,33.42,73485.12,0.5,-0.31135,0.00017,21.95134]
[1780248369410,33.42,73485.12,0.5,-0.31135,0.00017,21.95134]
[1780248369411,33.42,73485.17,0.5,-0.31135,0.00017,21.95115]
[1780248373440,33.42,73485.52,0.5,-0.31129,0.00017,21.94963]
[1780248374375,33.42,73490.33,0.5,-0.31047,0.00017,21.92578]
[1780248374480,33.42,73490.33,0.5,-0.31047,0.00017,21.92578]
[1780248374623,33.42,73490.33,0.5,-0.31047,0.00017,21.92578]
[1780248375326,33.42,73490.33,0.5,-0.31047,0.00017,21.92578]
[1780248380417,33.41,73494.83,0.5,-0.30967,0.00017,21.90247]
[1780248384061,33.41,73495.18,0.5,-0.30959,0.00017,21.9002]
[1780248389481,33.4,73499.17,0.5,-0.30888,0.00017,21.8794]
[1780248394515,33.39,73500.96,0.5,-0.30853,0.00017,21.86607]
[1780248401565,33.39,73500.46,0.5,-0.30857,0.00017,21.86744]
[1780248406600,33.38,73500.59,0.5,-0.30853,0.00017,21.86596]
[1780248411635,33.38,73500.75,0.5,-0.30847,0.00017,21.86433]
[1780248420558,33.37,73499.95,0.5,-0.30859,0.00017,21.86765]
[1780248425733,33.36,73495.13,0.5,-0.30935,0.00017,21.8899]
[1780248430768,33.35,73495.71,0.5,-0.30922,0.00017,21.88611]
[1780248435803,33.35,73495.28,0.5,-0.30927,0.00017,21.88737]
[1780248440838,33.34,73494.74,0.5,-0.30933,0.00017,21.88916]
[1780248443982,33.34,73495.09,0.5,-0.30926,0.00017,21.88707]
[1780248444004,33.34,73495.09,0.5,-0.30925,0.00017,21.8869]
[1780248449901,33.34,73488.92,0.5,-0.31028,0.00017,21.91676]
[1780248454936,33.33,73489.63,0.5,-0.31012,0.00017,21.90908]
[1780248457325,33.33,73489.43,0.5,-0.31015,0.00017,21.90996]
[1780248457424,33.33,73489.26,0.5,-0.31017,0.00017,21.91059]
[1780248462995,33.32,73488.84,0.5,-0.31021,0.00017,21.91173]
[1780248468041,33.32,73489.14,0.5,-0.31013,0.00017,21.90932]
[1780248473076,33.31,73490.2,0.5,-0.30992,0.00017,21.90315]
[1780248478111,33.31,73490.81,0.5,-0.30979,0.00017,21.89923]
[1780248483149,33.3,73491.34,0.5,-0.30967,0.00017,21.89573]
[1780248488184,33.29,73493.02,0.5,-0.30936,0.00017,21.88653]
[1780248493220,33.29,73495.19,0.5,-0.30896,0.00017,21.87491]
[1780248498254,33.28,73496.72,0.5,-0.30867,0.00017,21.8665]
[1780248503301,33.28,73497.08,0.5,-0.30859,0.00017,21.8641]
[1780248509331,33.27,73495.95,0.5,-0.30875,0.00017,21.8687]
[1780248514366,33.27,73495.17,0.5,-0.30883,0.00017,21.86807]
[1780248518360,33.26,73494.98,0.5,-0.30885,0.00017,21.86855]
[1780248524436,33.26,73495.96,0.5,-0.30865,0.00017,21.86256]
[1780248529471,33.25,73496.11,0.5,-0.3086,0.00017,21.86104]
[1780248535512,33.25,73496.12,0.5,-0.30857,0.00017,21.86005]
[1780248540548,33.24,73496.01,0.5,-0.30856,0.00017,21.85982]
[1780248545582,33.24,73496.05,0.5,-0.30853,0.00017,21.85887]
[1780248550618,33.23,73496.49,0.5,-0.30843,0.00017,21.85593]
[1780248558674,33.22,73496.89,0.5,-0.30833,0.00017,21.85282]
[1780248563709,33.22,73498.01,0.5,-0.30811,0.00017,21.84654]
[1780248568744,33.22,73497.85,0.5,-0.30812,0.00017,21.8467]
[1780248574786,33.21,73499.12,0.5,-0.30786,0.00017,21.83599]
[1780248579311,33.21,73499.16,0.5,-0.30784,0.00017,21.83544]
[1780248585099,33.2,73499.28,0.5,-0.3078,0.00017,21.83415]
[1780248588994,33.2,73499.16,0.5,-0.30781,0.00017,21.83442]
[1780248598285,33.2,73499.17,0.5,-0.30779,0.00017,21.83381]
[1780248603991,33.19,73501.1,0.5,-0.30742,0.00017,21.82287]
[1780248609006,33.19,73501.03,0.5,-0.30742,0.00017,21.82294]
[1780248609856,33.19,73501.02,0.5,-0.30742,0.00017,21.8228]
[1780248614901,33.18,73500.79,0.5,-0.30744,0.00017,21.8235]
[1780248617082,33.18,73508.08,0.5,-0.30619,0.00017,21.78646]
[1780248619808,33.18,73509.92,0.5,-0.30587,0.00017,21.77704]
[1780248626067,33.18,73517.58,0.5,-0.30458,0.00017,21.73842]
[1780248632187,33.19,73518.34,0.5,-0.30445,0.00017,21.73146]
[1780248639236,33.19,73519.02,0.5,-0.30434,0.00017,21.72824]
[1780248646286,33.19,73519.68,0.5,-0.30423,0.00017,21.72501]
[1780248650212,33.19,73521.11,0.5,-0.30399,0.00017,21.71779]
[1780248655363,33.19,73526.23,0.5,-0.30313,0.00017,21.69182]
[1780248660398,33.19,73524.48,0.5,-0.30343,0.00017,21.70103]
[1780248662240,33.19,73525.33,0.5,-0.30329,0.00017,21.69672]
[1780248665006,33.19,73530.07,0.5,-0.30249,0.00017,21.67248]
[1780248671480,33.2,73533.55,0.5,-0.30192,0.00017,21.65514]
[1780248676514,33.2,73533.29,0.5,-0.30198,0.00017,21.65688]
[1780248681550,33.2,73534.06,0.5,-0.30186,0.00017,21.65337]
[1780248683148,33.2,73534.17,0.5,-0.30185,0.00017,21.65288]
[1780248688598,33.21,73531.21,0.5,-0.30236,0.00017,21.66849]
[1780248693634,33.21,73531.08,0.5,-0.30237,0.00017,21.66585]
[1780248698669,33.21,73530.8,0.5,-0.30242,0.00017,21.6676]
[1780248706724,33.21,73530.08,0.5,-0.30256,0.00017,21.67179]
[1780248711760,33.21,73530.19,0.5,-0.30255,0.00017,21.67155]
[1780248717802,33.22,73530.58,0.5,-0.3025,0.00017,21.66995]
[1780248718790,33.22,73530.58,0.5,-0.3025,0.00017,21.66995]
[1780248723845,33.22,73531.31,0.5,-0.30239,0.00017,21.66663]
[1780248731902,33.22,73530.6,0.5,-0.30253,0.00017,21.67087]
[1780248737943,33.23,73531.4,0.5,-0.3024,0.00017,21.66719]
[1780248741523,33.23,73531.31,0.5,-0.30242,0.00017,21.66772]
[1780248741786,33.23,73531.31,0.5,-0.30242,0.00017,21.66772]
[1780248741944,33.23,73533.22,0.5,-0.3021,0.00017,21.65805]
[1780248742071,33.23,73533.22,0.5,-0.3021,0.00017,21.65805]
[1780248742457,33.23,73533.22,0.5,-0.3021,0.00017,21.65805]
[1780248743471,33.23,73545.25,0.5,-0.30008,0.00017,21.59605]
[1780248744927,33.23,73544.61,0.5,-0.30019,0.00017,21.59951]
[1780248745190,33.23,73544.61,0.5,-0.30019,0.00017,21.59951]
[1780248745297,33.23,73544.61,0.5,-0.30019,0.00017,21.59951]
[1780248745400,33.23,73544.61,0.5,-0.30019,0.00017,21.59951]
[1780248747310,33.23,73547.66,0.5,-0.29969,0.00017,21.58394]
[1780248747316,33.23,73548.26,0.5,-0.29959,0.00017,21.58097]
[1780248750629,33.23,73554.61,0.5,-0.29853,0.00017,21.54825]
[1780248750652,33.23,73554.61,0.5,-0.29853,0.00017,21.54825]
[1780248750679,33.23,73553.39,0.5,-0.29874,0.00017,21.55475]
[1780248750913,33.23,73553.39,0.5,-0.29874,0.00017,21.55475]
[1780248750944,33.23,73553.39,0.5,-0.29874,0.00017,21.55475]
[1780248756616,33.24,73544.62,0.5,-0.30021,0.00017,21.59728]
[1780248758614,33.24,73544.79,0.5,-0.30019,0.00017,21.59665]
[1780248759955,33.24,73540.94,0.5,-0.30085,0.00017,21.61684]
[1780248759986,33.24,73540.94,0.5,-0.30085,0.00017,21.61684]
[1780248761557,33.24,73545.32,0.5,-0.30011,0.00017,21.59425]
[1780248761671,33.24,73545.32,0.5,-0.30011,0.00017,21.59425]
[1780248761739,33.24,73545.32,0.5,-0.30011,0.00017,21.59425]
[1780248761936,33.24,73549.04,0.5,-0.29949,0.00017,21.57519]
[1780248763040,33.24,73549.04,0.5,-0.29949,0.00017,21.57519]
[1780248765211,33.24,73548.97,0.5,-0.29951,0.00017,21.57583]
[1780248765223,33.24,73548.97,0.5,-0.29951,0.00017,21.57583]
[1780248765454,33.24,73548.97,0.5,-0.29951,0.00017,21.57583]
[1780248765454,33.24,73548.97,0.5,-0.29951,0.00017,21.57583]
[1780248765567,33.24,73548.97,0.5,-0.29951,0.00017,21.57583]
[1780248765602,33.25,73549.09,0.5,-0.2995,0.00017,21.57535]
[1780248766156,33.25,73568.22,0.5,-0.29629,0.00017,21.47516]
[1780248770769,33.25,73572.22,0.5,-0.29563,0.00017,21.45439]
[1780248770842,33.25,73572.22,0.5,-0.29563,0.00017,21.45439]
[1780248774807,33.25,73572.94,0.5,-0.29551,0.00017,21.4507]
[1780248775265,33.25,73573.53,0.5,-0.29541,0.00017,21.44753]
[1780248776014,33.25,73576.43,0.5,-0.29492,0.00017,21.43208]
[1780248776035,33.25,73576.43,0.5,-0.29492,0.00017,21.43208]
[1780248779902,33.25,73581.14,0.5,-0.29414,0.00017,21.40699]
[1780248781260,33.25,73581.42,0.5,-0.29409,0.00017,21.40549]
[1780248784440,33.25,73577.06,0.5,-0.29481,0.00017,21.42857]
[1780248784529,33.25,73577.06,0.5,-0.29481,0.00017,21.42857]
[1780248785448,33.25,73576.57,0.5,-0.29489,0.00017,21.43108]
[1780248785455,33.25,73576.57,0.5,-0.29489,0.00017,21.43108]
[1780248785566,33.25,73576.57,0.5,-0.29489,0.00017,21.43108]
[1780248785665,33.25,73564.5,0.5,-0.29691,0.00017,21.49488]
[1780248789416,33.25,73562.35,0.5,-0.29728,0.00017,21.50627]
[1780248790490,33.25,73562.74,0.5,-0.29721,0.00017,21.50427]
[1780248793867,33.25,73562.84,0.5,-0.29719,0.00017,21.50352]
[1780248799390,33.25,73563.46,0.5,-0.2971,0.00017,21.50069]
[1780248801519,33.25,73563.46,0.5,-0.2971,0.00017,21.50069]
[1780248802411,33.25,73551.98,0.5,-0.29903,0.00017,21.56094]
[1780248807623,33.25,73550.57,0.5,-0.29927,0.00017,21.56828]
[1780248813294,33.25,73547.69,0.5,-0.29973,0.00017,21.5796]
[1780248818536,33.25,73547.16,0.5,-0.29982,0.00017,21.58228]
[1780248824578,33.25,73546.94,0.5,-0.29985,0.00017,21.58333]
[1780248826742,33.25,73546.97,0.5,-0.29985,0.00017,21.58316]
[1780248833642,33.25,73548.45,0.5,-0.29961,0.00017,21.57589]
[1780248838682,33.25,73548.21,0.5,-0.29966,0.00017,21.5775]
[1780248843719,33.25,73548.16,0.5,-0.29968,0.00017,21.57812]
[1780248853790,33.26,73548.49,0.5,-0.29965,0.00017,21.57716]
[1780248858681,33.26,73549.11,0.5,-0.29955,0.00017,21.57421]
[1780248858749,33.26,73549.11,0.5,-0.29955,0.00017,21.57421]
[1780248858764,33.26,73549.11,0.5,-0.29955,0.00017,21.57421]
[1780248863860,33.26,73555.34,0.5,-0.29852,0.00017,21.54227]
[1780248865663,33.26,73555.27,0.5,-0.29853,0.00017,21.54274]
[1780248871916,33.27,73555.42,0.5,-0.29851,0.00017,21.539]
[1780248878965,33.27,73555.5,0.5,-0.29852,0.00017,21.53928]
[1780248884000,33.28,73556.94,0.5,-0.29829,0.00017,21.53227]
[1780248885425,33.28,73556.94,0.5,-0.29829,0.00017,21.53227]
[1780248885451,33.28,73556.94,0.5,-0.29829,0.00017,21.53227]
[1780248890171,33.28,73559.0,0.5,-0.29796,0.00017,21.52207]
[1780248895097,33.28,73559.68,0.5,-0.29787,0.00017,21.51913]
[1780248901119,33.28,73563.1,0.5,-0.29727,0.00017,21.50063]
[1780248903323,33.28,73564.64,0.5,-0.29701,0.00017,21.49245]
[1780248903383,33.28,73564.64,0.5,-0.29701,0.00017,21.49245]
[1780248903404,33.28,73564.64,0.5,-0.29701,0.00017,21.49245]
[1780248903425,33.28,73564.64,0.5,-0.29701,0.00017,21.49245]
[1780248904902,33.28,73564.73,0.5,-0.297,0.00017,21.49188]
[1780248905324,33.28,73567.96,0.5,-0.29645,0.00017,21.47481]
[1780248908214,33.28,73574.07,0.5,-0.29542,0.00017,21.4424]
[1780248912498,33.28,73576.12,0.5,-0.29508,0.00017,21.43141]
[1780248912538,33.28,73576.12,0.5,-0.29508,0.00017,21.43141]
[1780248913586,33.27,73576.12,0.5,-0.29508,0.00017,21.43133]
[1780248914665,33.27,73576.06,0.5,-0.29508,0.00017,21.4316]
[1780248915630,33.27,73575.75,0.5,-0.29513,0.00017,21.4332]
[1780248916274,33.27,73575.6,0.5,-0.29516,0.00017,21.43395]
[1780248916419,33.27,73575.6,0.5,-0.29516,0.00017,21.43395]
[1780248920254,33.27,73567.88,0.5,-0.29644,0.00017,21.47438]
[1780248925287,33.27,73567.35,0.5,-0.29652,0.00017,21.47674]
[1780248930322,33.27,73568.15,0.5,-0.29637,0.00017,21.47208]
[1780248932654,33.27,73568.46,0.5,-0.29629,0.00017,21.46672]
[1780248934494,33.27,73571.0,0.5,-0.29586,0.00017,21.45315]
[1780248940395,33.26,73572.34,0.5,-0.29562,0.00017,21.44562]
[1780248945430,33.26,73574.87,0.5,-0.29519,0.00017,21.43197]
[1780248950465,33.26,73574.92,0.5,-0.29518,0.00017,21.43146]
[1780248955500,33.26,73575.28,0.5,-0.29511,0.00017,21.42931]
[1780248958070,33.26,73574.81,0.5,-0.29518,0.00017,21.43171]
[1780248959491,33.26,73574.96,0.5,-0.29516,0.00017,21.43086]
[1780248959879,33.26,73574.96,0.5,-0.29516,0.00017,21.43086]
[1780248960069,33.26,73575.33,0.5,-0.29509,0.00017,21.42881]
[1780248965764,33.26,73573.32,0.5,-0.29542,0.00017,21.43926]
[1780248970304,33.25,73573.88,0.5,-0.29532,0.00017,21.43601]
[1780248970346,33.25,73573.88,0.5,-0.29532,0.00017,21.43601]
[1780248970476,33.25,73573.88,0.5,-0.29532,0.00017,21.43601]
[1780248973067,33.25,73568.82,0.5,-0.29616,0.00017,21.46255]
[1780248973854,33.25,73568.82,0.5,-0.29616,0.00017,21.46255]
[1780248974291,33.25,73568.97,0.5,-0.29613,0.00017,21.46161]
[1780248977381,33.25,73571.01,0.5,-0.29579,0.00017,21.45072]
[1780248990748,33.25,73572.58,0.5,-0.29551,0.00017,21.4418]
[1780248994219,33.25,73572.54,0.5,-0.29548,0.00017,21.43822]
[1780248997778,33.25,73575.14,0.5,-0.29505,0.00017,21.4243]
[1780248998846,33.25,73575.62,0.5,-0.29496,0.00017,21.42167]
[1780249001550,33.25,73575.86,0.5,-0.29492,0.00017,21.42032]
[1780249006860,33.24,73577.29,0.5,-0.29468,0.00017,21.41253]
[1780249013909,33.24,73577.92,0.5,-0.29456,0.00017,21.40894]
[1780249018943,33.24,73582.19,0.5,-0.29385,0.00017,21.38614]
[1780249020032,33.24,73582.19,0.5,-0.29385,0.00017,21.38614]
[1780249020388,33.24,73582.94,0.5,-0.29372,0.00017,21.38214]
[1780249020421,33.24,73582.94,0.5,-0.29372,0.00017,21.38214]
[1780249020475,33.24,73582.94,0.5,-0.29372,0.00017,21.38214]
[1780249020494,33.24,73582.94,0.5,-0.29372,0.00017,21.38214]
[1780249025993,33.24,73588.71,0.5,-0.29276,0.00017,21.35131]
[1780249031028,33.24,73588.74,0.5,-0.29275,0.00017,21.35112]
[1780249035253,33.24,73586.56,0.5,-0.29312,0.00017,21.36274]
[1780249035266,33.24,73586.56,0.5,-0.29312,0.00017,21.36274]
[1780249036067,33.24,73589.79,0.5,-0.29258,0.00017,21.34541]
[1780249036233,33.24,73589.79,0.5,-0.29258,0.00017,21.34541]
[1780249042109,33.24,73590.32,0.5,-0.29248,0.00017,21.34234]
[1780249044477,33.24,73590.47,0.5,-0.29245,0.00017,21.3415]
[1780249050165,33.24,73591.83,0.5,-0.29222,0.00017,21.33393]
[1780249052922,33.24,73591.83,0.5,-0.29222,0.00017,21.33393]
[1780249059589,33.24,73592.74,0.5,-0.29204,0.00017,21.32519]
[1780249060583,33.24,73592.74,0.5,-0.29204,0.00017,21.3251]
[1780249064011,33.24,73592.47,0.5,-0.29208,0.00017,21.32645]
[1780249065269,33.24,73592.47,0.5,-0.29208,0.00017,21.32638]
[1780249066825,33.24,73592.61,0.5,-0.29205,0.00017,21.32555]
[1780249068113,33.24,73593.65,0.5,-0.29188,0.00017,21.3199]
[1780249068119,33.24,73593.65,0.5,-0.29188,0.00017,21.3199]
[1780249073328,33.23,73593.07,0.5,-0.29196,0.00017,21.32272]
[1780249078363,33.23,73593.2,0.5,-0.29194,0.00017,21.32183]
[1780249082280,33.23,73593.34,0.5,-0.29191,0.00017,21.32104]
[1780249083408,33.23,73593.84,0.5,-0.29183,0.00017,21.31824]
[1780249084162,33.23,73594.71,0.5,-0.29168,0.00017,21.31353]
[1780249084582,33.23,73594.71,0.5,-0.29168,0.00017,21.31353]
[1780249093135,33.23,73598.5,0.5,-0.29103,0.00017,21.29259]
[1780249099510,33.23,73601.56,0.5,-0.29051,0.00017,21.27563]
[1780249105071,33.23,73600.63,0.5,-0.29066,0.00017,21.28048]
[1780249111594,33.22,73596.3,0.5,-0.29135,0.00017,21.2998]
[1780249116629,33.22,73595.08,0.5,-0.29154,0.00017,21.30613]
[1780249121664,33.22,73594.35,0.5,-0.29166,0.00017,21.3098]
[1780249122333,33.22,73594.35,0.5,-0.29166,0.00017,21.3098]
[1780249123877,33.22,73598.44,0.5,-0.29098,0.00017,21.28773]
[1780249129720,33.22,73600.04,0.5,-0.2907,0.00017,21.27887]
[1780249130513,33.22,73600.04,0.5,-0.2907,0.00017,21.27887]
[1780249131864,33.22,73601.28,0.5,-0.2905,0.00017,21.27215]
[1780249131884,33.22,73601.28,0.5,-0.2905,0.00017,21.27215]
[1780249133189,33.22,73609.01,0.5,-0.28921,0.00017,21.23015]
[1780249133941,33.22,73609.01,0.5,-0.28921,0.00017,21.23015]
[1780249138723,33.22,73611.46,0.5,-0.28881,0.00017,21.21691]
[1780249138737,33.22,73611.46,0.5,-0.28881,0.00017,21.21691]
[1780249144207,33.22,73611.3,0.5,-0.28883,0.00017,21.21784]
[1780249144833,33.22,73611.53,0.5,-0.2888,0.00017,21.21658]
[1780249147719,33.22,73611.79,0.5,-0.28875,0.00017,21.21513]
[1780249147931,33.22,73611.79,0.5,-0.28875,0.00017,21.21513]
[1780249148046,33.22,73611.79,0.5,-0.28875,0.00017,21.21513]
[1780249153896,33.22,73612.94,0.5,-0.28856,0.00017,21.20876]
[1780249159494,33.22,73614.57,0.5,-0.28829,0.00017,21.19986]
[1780249164975,33.22,73613.83,0.5,-0.28841,0.00017,21.20395]
[1780249168581,33.22,73613.84,0.5,-0.28841,0.00017,21.20395]
[1780249168738,33.22,73613.84,0.5,-0.28841,0.00017,21.20395]
[1780249170066,33.22,73612.01,0.5,-0.28872,0.00017,21.21393]
[1780249175909,33.22,73615.98,0.5,-0.28804,0.00017,21.18876]
[1780249181088,33.22,73617.41,0.5,-0.28781,0.00017,21.18123]
[1780249187130,33.22,73617.75,0.5,-0.28776,0.00017,21.17968]
[1780249196608,33.22,73617.43,0.5,-0.28782,0.00017,21.18149]
[1780249198678,33.23,73617.43,0.5,-0.28783,0.00017,21.18205]
[1780249200548,33.23,73617.56,0.5,-0.28781,0.00017,21.18139]
[1780249203208,33.23,73618.6,0.5,-0.28765,0.00017,21.17585]
[1780249207023,33.23,73618.68,0.5,-0.28764,0.00017,21.17571]
[1780249209414,33.23,73618.6,0.5,-0.28766,0.00017,21.17622]
[1780249209435,33.23,73618.6,0.5,-0.28766,0.00017,21.17622]
[1780249210294,33.23,73605.29,0.5,-0.28986,0.00017,21.24875]
[1780249211412,33.23,73605.29,0.5,-0.28986,0.00017,21.24875]
[1780249211706,33.23,73605.29,0.5,-0.28986,0.00017,21.24875]
[1780249217054,33.23,73605.62,0.5,-0.28981,0.00017,21.24697]
[1780249224402,33.23,73605.84,0.5,-0.28978,0.00017,21.24594]
[1780249230446,33.23,73605.55,0.5,-0.28983,0.00017,21.2477]
[1780249236111,33.23,73604.15,0.5,-0.29004,0.00017,21.25176]
[1780249241523,33.23,73604.0,0.5,-0.29008,0.00017,21.25285]
[1780249243126,33.23,73604.0,0.5,-0.29008,0.00017,21.25285]
[1780249245558,33.24,73599.1,0.5,-0.29089,0.00017,21.27942]
[1780249248655,33.24,73597.19,0.5,-0.29121,0.00017,21.28975]
[1780249253616,33.24,73601.74,0.5,-0.29046,0.00017,21.26522]
[1780249254010,33.24,73601.74,0.5,-0.29046,0.00017,21.26522]
[1780249256968,33.24,73599.5,0.5,-0.29083,0.00017,21.27735]
[1780249263680,33.24,73599.83,0.5,-0.29077,0.00017,21.27558]
[1780249268715,33.24,73600.42,0.5,-0.29068,0.00017,21.27238]
[1780249273750,33.24,73595.22,0.5,-0.29154,0.00017,21.30035]
[1780249278785,33.23,73595.39,0.5,-0.29151,0.00017,21.29925]
[1780249284830,33.23,73597.27,0.5,-0.29119,0.00017,21.28889]
[1780249289865,33.23,73597.57,0.5,-0.29113,0.00017,21.28709]
[1780249294899,33.23,73598.17,0.5,-0.291,0.00017,21.28004]
[1780249295382,33.23,73598.17,0.5,-0.291,0.00017,21.28004]
[1780249300942,33.23,73597.3,0.5,-0.29114,0.00017,21.28455]
[1780249305977,33.23,73595.57,0.5,-0.29142,0.00017,21.29365]
[1780249306394,33.23,73595.57,0.5,-0.29142,0.00017,21.29365]
[1780249312020,33.23,73594.99,0.5,-0.29151,0.00017,21.29645]
[1780249317053,33.23,73592.01,0.5,-0.292,0.00017,21.31215]
[1780249318040,33.23,73592.01,0.5,-0.292,0.00017,21.31215]
[1780249324103,33.22,73589.32,0.5,-0.29243,0.00017,21.32595]
[1780249325641,33.22,73589.32,0.5,-0.29243,0.00017,21.32595]
[1780249328736,33.22,73589.21,0.5,-0.29244,0.00017,21.32635]
[1780249335921,33.22,73589.21,0.5,-0.29242,0.00017,21.32578]
[1780249338777,33.21,73588.35,0.5,-0.29255,0.00017,21.32983]
[1780249341689,33.21,73585.48,0.5,-0.29302,0.00017,21.34479]
[1780249347265,33.21,73585.28,0.5,-0.29303,0.00017,21.34518]
[1780249352300,33.21,73585.07,0.5,-0.29302,0.00017,21.34208]
[1780249357335,33.2,73585.31,0.5,-0.29297,0.00017,21.34025]
[1780249362370,33.2,73585.23,0.5,-0.29296,0.00017,21.34013]
[1780249367405,33.2,73585.3,0.5,-0.29294,0.00017,21.33921]
[1780249373333,33.2,73585.3,0.5,-0.29294,0.00017,21.33921]
[1780249386538,33.19,73585.25,0.5,-0.29289,0.00017,21.33746]
[1780249395604,33.18,73584.47,0.5,-0.29299,0.00017,21.3407]
[1780249400645,33.18,73587.36,0.5,-0.29249,0.00017,21.32473]
[1780249405681,33.18,73594.19,0.5,-0.29134,0.00017,21.28757]
[1780249411282,33.17,73595.6,0.5,-0.2911,0.00017,21.27975]
[1780249416758,33.17,73595.15,0.5,-0.29114,0.00017,21.27814]
[1780249421793,33.17,73594.37,0.5,-0.29126,0.00017,21.28206]
[1780249422509,33.17,73594.37,0.5,-0.29126,0.00017,21.28206]
[1780249430856,33.17,73593.69,0.5,-0.29136,0.00017,21.28519]
[1780249437907,33.17,73593.54,0.5,-0.29137,0.00017,21.28559]
[1780249442941,33.16,73593.45,0.5,-0.29138,0.00017,21.28579]
[1780249447977,33.16,73593.24,0.5,-0.2914,0.00017,21.28662]
[1780249454020,33.16,73591.44,0.5,-0.29169,0.00017,21.29595]
[1780249462076,33.16,73592.43,0.5,-0.29151,0.00017,21.29006]
[1780249467111,33.16,73592.31,0.5,-0.29152,0.00017,21.29037]
[1780249470836,33.15,73592.55,0.5,-0.29148,0.00017,21.28894]
[1780249471839,33.15,73592.79,0.5,-0.29141,0.00017,21.28385]
[1780249471965,33.15,73592.79,0.5,-0.29141,0.00017,21.28385]
[1780249473443,33.15,73599.42,0.5,-0.2903,0.00017,21.24794]
[1780249473984,33.15,73603.68,0.5,-0.28959,0.00017,21.22471]
[1780249474525,33.15,73603.68,0.5,-0.28959,0.00017,21.22471]
[1780249477177,33.15,73606.29,0.5,-0.28916,0.00017,21.21047]
[1780249477492,33.15,73606.29,0.5,-0.28916,0.00017,21.21047]
[1780249478189,33.15,73610.24,0.5,-0.2885,0.00017,21.18894]
[1780249483312,33.15,73611.04,0.5,-0.28836,0.00017,21.18441]
[1780249489266,33.15,73613.45,0.5,-0.28796,0.00017,21.17108]
[1780249494301,33.15,73614.37,0.5,-0.28781,0.00017,21.16604]
[1780249496652,33.15,73616.34,0.5,-0.28748,0.00017,21.15527]
[1780249498350,33.15,73621.81,0.5,-0.28657,0.00017,21.12526]
[1780249498479,33.15,73621.81,0.5,-0.28657,0.00017,21.12526]
[1780249504195,33.15,73627.8,0.5,-0.28559,0.00017,21.09264]
[1780249504371,33.15,73626.65,0.5,-0.28579,0.00017,21.09907]
[1780249509406,33.16,73624.85,0.5,-0.2861,0.00017,21.10941]
[1780249511814,33.16,73624.84,0.5,-0.2861,0.00017,21.10961]
[1780249512438,33.16,73626.05,0.5,-0.2859,0.00017,21.10303]
[1780249519476,33.16,73627.1,0.5,-0.28575,0.00017,21.09787]
[1780249522661,33.16,73627.57,0.5,-0.28568,0.00017,21.09553]
[1780249523496,33.16,73627.57,0.5,-0.28568,0.00017,21.09553]
[1780249523682,33.16,73630.31,0.5,-0.28523,0.00017,21.0805]
[1780249528717,33.16,73632.31,0.5,-0.28491,0.00016,21.06996]
[1780249531730,33.17,73632.39,0.5,-0.28489,0.00016,21.06618]
[1780249537604,33.17,73632.63,0.5,-0.28487,0.00016,21.06555]
[1780249542639,33.17,73633.16,0.5,-0.2848,0.00016,21.06322]
[1780249547674,33.18,73633.29,0.5,-0.28479,0.00016,21.06313]
[1780249553433,33.18,73633.33,0.5,-0.2848,0.00016,21.06341]
[1780249554289,33.18,73633.47,0.5,-0.28478,0.00016,21.06277]
[1780249554384,33.18,73633.47,0.5,-0.28478,0.00016,21.0629]
[1780249557222,33.18,73629.62,0.5,-0.28543,0.00016,21.08442]
[1780249557994,33.18,73629.6,0.5,-0.28544,0.00016,21.08476]
[1780249558072,33.18,73620.62,0.5,-0.28692,0.00017,21.13416]
[1780249563787,33.19,73619.78,0.5,-0.28708,0.00017,21.13948]
[1780249568822,33.19,73619.83,0.5,-0.28709,0.00017,21.13982]
[1780249573011,33.19,73619.36,0.5,-0.28718,0.00017,21.14277]
[1780249578758,33.19,73619.77,0.5,-0.28712,0.00017,21.14099]
[1780249580551,33.19,73620.71,0.5,-0.28697,0.00017,21.13591]
[1780249583619,33.2,73624.1,0.5,-0.28642,0.00017,21.11767]
[1780249588148,33.2,73628.18,0.5,-0.28576,0.00016,21.09563]
[1780249592592,33.2,73628.67,0.5,-0.28569,0.00016,21.09346]
[1780249592684,33.2,73628.67,0.5,-0.28567,0.00016,21.08998]
[1780249594746,33.2,73628.59,0.5,-0.28569,0.00016,21.09053]
[1780249595010,33.2,73628.55,0.5,-0.2857,0.00016,21.09085]
[1780249600060,33.21,73628.31,0.5,-0.28575,0.00016,21.09263]
[1780249605095,33.21,73630.85,0.5,-0.28535,0.00016,21.07911]
[1780249610130,33.21,73633.63,0.5,-0.2849,0.00016,21.06434]
[1780249614936,33.21,73633.89,0.5,-0.28487,0.00016,21.06315]
[1780249620200,33.22,73636.32,0.5,-0.2845,0.00016,21.05073]
[1780249625235,33.22,73636.33,0.5,-0.28451,0.00016,21.05138]
[1780249630270,33.22,73637.51,0.5,-0.28434,0.00016,21.04555]
[1780249633284,33.23,73637.41,0.5,-0.28436,0.00016,21.0464]
[1780249636269,33.23,73638.09,0.5,-0.28427,0.00016,21.04307]
[1780249640468,33.23,73638.35,0.5,-0.28423,0.00016,21.04206]
[1780249643470,33.23,73638.33,0.5,-0.28425,0.00016,21.04274]
[1780249646236,33.24,73638.4,0.5,-0.28426,0.00016,21.04291]
[1780249646384,33.24,73636.29,0.5,-0.28461,0.00016,21.05457]
[1780249648398,33.24,73625.58,0.5,-0.28638,0.00016,21.11377]
[1780249649231,33.24,73625.58,0.5,-0.28638,0.00016,21.11377]
[1780249653782,33.24,73622.57,0.5,-0.28686,0.00017,21.12713]
[1780249659475,33.24,73619.79,0.5,-0.28734,0.00017,21.14297]
[1780249664510,33.25,73615.05,0.5,-0.28814,0.00017,21.16928]
[1780249669232,33.25,73610.14,0.5,-0.28896,0.00017,21.19627]
[1780249670609,33.25,73609.64,0.5,-0.28904,0.00017,21.19904]
[1780249670934,33.25,73609.22,0.5,-0.28912,0.00017,21.2014]
[1780249677602,33.25,73609.48,0.5,-0.28908,0.00017,21.20022]
[1780249682638,33.25,73611.23,0.5,-0.2888,0.00017,21.19096]
[1780249688680,33.25,73613.04,0.5,-0.28851,0.00017,21.18148]
[1780249693715,33.25,73613.36,0.5,-0.28846,0.00017,21.18009]
[1780249702778,33.26,73613.61,0.5,-0.28844,0.00017,21.17937]
[1780249708226,33.26,73613.61,0.5,-0.28844,0.00017,21.17937]
[1780249715869,33.26,73613.99,0.5,-0.28838,0.00017,21.17461]
[1780249721542,33.26,73614.22,0.5,-0.28835,0.00017,21.17352]
[1780249726946,33.27,73610.9,0.5,-0.28892,0.00017,21.19223]
[1780249731984,33.27,73610.25,0.5,-0.28903,0.00017,21.19604]
[1780249738507,33.27,73610.26,0.5,-0.28904,0.00017,21.19609]
[1780249744069,33.27,73607.46,0.5,-0.28951,0.00017,21.21173]
[1780249749104,33.27,73604.58,0.5,-0.29,0.00017,21.22749]
[1780249754139,33.27,73605.18,0.5,-0.2899,0.00017,21.22434]
[1780249759174,33.27,73601.27,0.5,-0.29055,0.00017,21.24555]
[1780249760159,33.27,73601.27,0.5,-0.29055,0.00017,21.24555]
[1780249764713,33.27,73599.4,0.5,-0.29086,0.00017,21.2556]
[1780249766091,33.27,73599.1,0.5,-0.29091,0.00017,21.25717]
[1780249766223,33.27,73599.23,0.5,-0.29089,0.00017,21.25645]
[1780249771547,33.27,73599.19,0.5,-0.2909,0.00017,21.2568]
[1780249777300,33.28,73598.64,0.5,-0.29097,0.00017,21.25644]
[1780249780811,33.28,73598.68,0.5,-0.29097,0.00017,21.25629]
[1780249790397,33.28,73598.17,0.5,-0.29105,0.00017,21.25888]
[1780249795432,33.27,73598.21,0.5,-0.29104,0.00017,21.25852]
[1780249800467,33.27,73596.03,0.5,-0.2914,0.00017,21.27009]
[1780249805879,33.27,73597.27,0.5,-0.29119,0.00017,21.26326]
[1780249811231,33.27,73597.49,0.5,-0.29114,0.00017,21.26191]
[1780249816591,33.27,73594.27,0.5,-0.29167,0.00017,21.27895]
[1780249821481,33.27,73593.02,0.5,-0.29187,0.00017,21.28545]
[1780249826503,33.27,73593.51,0.5,-0.29179,0.00017,21.28273]
[1780249829900,33.27,73593.93,0.5,-0.29172,0.00017,21.28034]
[1780249830720,33.27,73593.87,0.5,-0.29172,0.00017,21.2806]
[1780249831984,33.27,73590.33,0.5,-0.29229,0.00017,21.29585]
[1780249835942,33.27,73589.11,0.5,-0.29249,0.00017,21.30228]
[1780249835966,33.27,73589.11,0.5,-0.29249,0.00017,21.30228]
[1780249837450,33.27,73584.67,0.5,-0.29323,0.00017,21.32591]
[1780249842777,33.26,73589.22,0.5,-0.29246,0.00017,21.30128]
[1780249847914,33.26,73589.62,0.5,-0.29239,0.00017,21.29901]
[1780249856761,33.26,73587.9,0.5,-0.29266,0.00017,21.30783]
[1780249860815,33.26,73587.98,0.5,-0.29264,0.00017,21.30724]
[1780249866946,33.26,73587.84,0.5,-0.29265,0.00017,21.30739]
[1780249871981,33.26,73588.05,0.5,-0.2926,0.00017,21.30581]
[1780249878024,33.25,73587.85,0.5,-0.29262,0.00017,21.30634]
[1780249883058,33.25,73588.05,0.5,-0.29257,0.00017,21.30482]
[1780249888098,33.25,73587.91,0.5,-0.29258,0.00017,21.30513]
[1780249897386,33.25,73587.81,0.5,-0.29259,0.00017,21.30549]
[1780249904209,33.24,73587.94,0.5,-0.29251,0.00017,21.2999]
[1780249910756,33.24,73587.93,0.5,-0.2925,0.00017,21.29961]
[1780249916291,33.23,73589.22,0.5,-0.29227,0.00017,21.29211]
[1780249922336,33.23,73589.89,0.5,-0.29214,0.00017,21.28798]
[1780249928376,33.23,73589.7,0.5,-0.29216,0.00017,21.28856]
[1780249935426,33.23,73589.77,0.5,-0.29213,0.00017,21.28764]
[1780249946574,33.22,73589.73,0.5,-0.29213,0.00017,21.28755]
[1780249952545,33.22,73589.63,0.5,-0.2921,0.00017,21.28343]
[1780249959594,33.22,73589.73,0.5,-0.29206,0.00017,21.28237]
[1780249967834,33.22,73589.73,0.5,-0.29206,0.00017,21.28237]
[1780249974699,33.21,73596.49,0.5,-0.29091,0.00017,21.24504]
[1780249986784,33.21,73596.49,0.5,-0.2909,0.00017,21.24458]
[1780249992826,33.21,73596.1,0.5,-0.29095,0.00017,21.24646]
[1780249997893,33.21,73590.01,0.5,-0.29196,0.00017,21.27905]
[1780250003558,33.2,73589.71,0.5,-0.292,0.00017,21.28018]
[1780250005722,33.2,73589.71,0.5,-0.292,0.00017,21.2801]
[1780250010952,33.2,73592.2,0.5,-0.29157,0.00017,21.2664]
[1780250012659,33.2,73592.85,0.5,-0.29144,0.00017,21.25922]
[1780250022029,33.2,73595.84,0.5,-0.29094,0.00017,21.24311]
[1780250026817,33.2,73595.82,0.5,-0.29095,0.00017,21.24323]
[1780250026818,33.2,73595.82,0.5,-0.29095,0.00017,21.24323]
[1780250028293,33.2,73596.67,0.5,-0.2908,0.00017,21.23862]
[1780250032876,33.2,73596.73,0.5,-0.29079,0.00017,21.23832]
[1780250035429,33.2,73596.49,0.5,-0.29083,0.00017,21.23954]
[1780250037971,33.2,73596.68,0.5,-0.2908,0.00017,21.23853]
[1780250043176,33.2,73596.68,0.5,-0.29079,0.00017,21.2383]
[1780250044458,33.2,73596.68,0.5,-0.29079,0.00017,21.2383]
[1780250046440,33.2,73596.63,0.5,-0.2908,0.00017,21.23852]
[1780250051531,33.2,73596.24,0.5,-0.29086,0.00017,21.24032]
[1780250057274,33.2,73596.21,0.5,-0.29085,0.00017,21.24022]
[1780250066338,33.19,73596.23,0.5,-0.29084,0.00017,21.23971]
[1780250069587,33.19,73596.23,0.5,-0.29084,0.00017,21.23971]
[1780250069868,33.19,73596.23,0.5,-0.29084,0.00017,21.23971]
[1780250070001,33.19,73596.23,0.5,-0.29083,0.00017,21.23958]
[1780250070243,33.19,73596.23,0.5,-0.29083,0.00017,21.23958]
[1780250070281,33.19,73596.23,0.5,-0.29083,0.00017,21.23958]
[1780250070658,33.19,73596.23,0.5,-0.29083,0.00017,21.23958]
[1780250070737,33.19,73596.23,0.5,-0.29083,0.00017,21.23958]
[1780250070838,33.19,73604.9,0.5,-0.28939,0.00017,21.19257]
[1780250079429,33.19,73604.16,0.5,-0.28949,0.00017,21.19286]
[1780250084464,33.19,73604.15,0.5,-0.28949,0.00017,21.19291]
[1780250090507,33.19,73604.24,0.5,-0.28947,0.00017,21.19243]
[1780250095542,33.19,73602.57,0.5,-0.28975,0.00017,21.20149]
[1780250096910,33.19,73602.57,0.5,-0.28975,0.00017,21.20149]
[1780250102591,33.19,73601.04,0.5,-0.29,0.00017,21.20967]
[1780250107626,33.19,73602.08,0.5,-0.28983,0.00017,21.20392]
[1780250112661,33.19,73603.16,0.5,-0.28965,0.00017,21.198]
[1780250115432,33.19,73603.11,0.5,-0.28965,0.00017,21.19824]
[1780250120716,33.19,73603.16,0.5,-0.28964,0.00017,21.19788]
[1780250125752,33.19,73602.81,0.5,-0.2897,0.00017,21.19968]
[1780250132573,33.19,73602.0,0.5,-0.28983,0.00017,21.20398]
[1780250134496,33.19,73602.0,0.5,-0.2898,0.00017,21.20023]
[1780250135556,33.19,73601.98,0.5,-0.2898,0.00017,21.2002]
[1780250138898,33.19,73601.81,0.5,-0.28982,0.00017,21.2009]
[1780250142860,33.19,73601.77,0.5,-0.28983,0.00017,21.20096]
[1780250146088,33.19,73601.77,0.5,-0.28983,0.00017,21.20093]
[1780250147404,33.18,73597.59,0.5,-0.29051,0.00017,21.22328]
[1780250149553,33.18,73597.36,0.5,-0.29055,0.00017,21.22438]
[1780250156969,33.18,73597.11,0.5,-0.29058,0.00017,21.22532]
[1780250163011,33.18,73597.04,0.5,-0.29058,0.00017,21.2254]
[1780250170060,33.18,73597.05,0.5,-0.29057,0.00017,21.225]
[1780250176102,33.18,73596.71,0.5,-0.29062,0.00017,21.22656]
[1780250178485,33.18,73596.91,0.5,-0.29058,0.00017,21.22543]
[1780250187179,33.17,73597.74,0.5,-0.29043,0.00017,21.22047]
[1780250192214,33.17,73596.7,0.5,-0.29057,0.00017,21.22223]
[1780250192559,33.17,73596.7,0.5,-0.29057,0.00017,21.22223]
[1780250198256,33.17,73595.86,0.5,-0.29071,0.00017,21.22652]
[1780250203291,33.17,73596.01,0.5,-0.29067,0.00017,21.2255]
[1780250208284,33.17,73596.01,0.5,-0.29067,0.00017,21.2255]
[1780250209868,33.17,73597.13,0.5,-0.29048,0.00017,21.21923]
[1780250215376,33.17,73598.18,0.5,-0.2903,0.00017,21.21329]
[1780250223202,33.17,73598.18,0.5,-0.2903,0.00017,21.21323]
[1780250229474,33.17,73601.34,0.5,-0.28976,0.00017,21.19582]
[1780250234509,33.17,73599.24,0.5,-0.29011,0.00017,21.20711]
[1780250239544,33.16,73598.68,0.5,-0.2902,0.00017,21.20997]
[1780250248607,33.16,73598.62,0.5,-0.2902,0.00017,21.20999]
[1780250254649,33.16,73598.63,0.5,-0.29017,0.00017,21.20607]
[1780250259684,33.16,73599.98,0.5,-0.28994,0.00017,21.19859]
[1780250264719,33.16,73600.66,0.5,-0.28982,0.00017,21.19478]
[1780250269753,33.16,73601.3,0.5,-0.28971,0.00017,21.1912]
[1780250275491,33.16,73601.59,0.5,-0.28966,0.00017,21.1896]
[1780250279920,33.16,73601.59,0.5,-0.28966,0.00017,21.18953]
[1780250282115,33.16,73601.36,0.5,-0.2897,0.00017,21.19072]
[1780250282561,33.16,73601.36,0.5,-0.2897,0.00017,21.19069]
[1780250293385,33.16,73601.31,0.5,-0.2897,0.00017,21.19091]
[1780250299770,33.16,73601.26,0.5,-0.28971,0.00017,21.19095]
[1780250301123,33.16,73600.9,0.5,-0.28976,0.00017,21.19289]
[1780250306876,33.16,73600.98,0.5,-0.28975,0.00017,21.19232]
[1780250312049,33.15,73599.41,0.5,-0.28997,0.00017,21.19677]
[1780250317085,33.15,73599.63,0.5,-0.28993,0.00017,21.19527]
[1780250325141,33.15,73599.55,0.5,-0.28993,0.00017,21.19522]
[1780250330176,33.15,73600.01,0.5,-0.28984,0.00017,21.19242]
[1780250335211,33.15,73599.56,0.5,-0.28991,0.00017,21.19459]
[1780250341253,33.15,73600.06,0.5,-0.28982,0.00017,21.19154]
[1780250348302,33.14,73597.22,0.5,-0.29028,0.00017,21.20659]
[1780250353337,33.14,73595.73,0.5,-0.29051,0.00017,21.21425]
[1780250358372,33.14,73596.53,0.5,-0.29037,0.00017,21.20956]
[1780250363407,33.14,73597.28,0.5,-0.29024,0.00017,21.20515]
[1780250369459,33.14,73596.61,0.5,-0.29034,0.00017,21.20852]
[1780250371424,33.14,73596.94,0.5,-0.29028,0.00017,21.20653]
[1780250376450,33.13,73597.05,0.5,-0.29023,0.00017,21.20201]
[1780250381534,33.13,73596.18,0.5,-0.29036,0.00017,21.20633]
[1780250386569,33.13,73596.09,0.5,-0.29037,0.00017,21.20651]
[1780250391604,33.13,73596.57,0.5,-0.29028,0.00017,21.20361]
[1780250396638,33.13,73596.69,0.5,-0.29025,0.00017,21.20266]
[1780250398899,33.13,73597.0,0.5,-0.2902,0.00017,21.20092]
[1780250399302,33.13,73597.0,0.5,-0.2902,0.00017,21.20092]
[1780250399392,33.13,73597.0,0.5,-0.2902,0.00017,21.20092]
[1780250399426,33.13,73597.0,0.5,-0.2902,0.00017,21.20092]
[1780250399503,33.13,73597.8,0.5,-0.29006,0.00017,21.19647]
[1780250399525,33.13,73597.8,0.5,-0.29006,0.00017,21.19647]
[1780250399704,33.13,73597.8,0.5,-0.29006,0.00017,21.19647]
[1780250400149,33.13,73597.8,0.5,-0.29006,0.00017,21.19647]
[1780250400235,33.13,73609.05,0.5,-0.28819,0.00017,21.13517]
[1780250400847,33.13,73609.05,0.5,-0.28819,0.00017,21.13517]
[1780250403014,33.13,73614.27,0.5,-0.28732,0.00017,21.10653]
[1780250409057,33.13,73615.57,0.5,-0.2871,0.00017,21.09946]
[1780250410493,33.13,73614.15,0.5,-0.28734,0.00017,21.10731]
[1780250410506,33.13,73614.15,0.5,-0.28734,0.00017,21.10731]
[1780250410509,33.13,73614.15,0.5,-0.28734,0.00017,21.10731]
[1780250411834,33.13,73605.84,0.5,-0.28872,0.00017,21.15277]
[1780250417790,33.12,73601.17,0.5,-0.28949,0.00017,21.17792]
[1780250420616,33.12,73599.52,0.5,-0.28976,0.00017,21.1868]
[1780250421456,33.12,73599.52,0.5,-0.28976,0.00017,21.1868]
[1780250422264,33.12,73597.8,0.5,-0.29005,0.00017,21.19604]
[1780250428918,33.12,73597.71,0.5,-0.29006,0.00017,21.19656]
[1780250428980,33.12,73597.71,0.5,-0.29007,0.00017,21.19659]
[1780250430506,33.12,73597.71,0.5,-0.29007,0.00017,21.19659]
[1780250430602,33.12,73597.91,0.5,-0.29003,0.00017,21.19544]
[1780250430881,33.12,73598.01,0.5,-0.29001,0.00017,21.19485]
[1780250437930,33.12,73598.12,0.5,-0.28997,0.00017,21.19068]
[1780250444307,33.12,73598.11,0.5,-0.28998,0.00017,21.1908]
[1780250444574,33.12,73598.11,0.5,-0.28998,0.00017,21.19084]
[1780250450014,33.12,73597.63,0.5,-0.29005,0.00017,21.19333]
[1780250456058,33.12,73597.27,0.5,-0.29011,0.00017,21.19514]
[1780250462365,33.12,73597.54,0.5,-0.29006,0.00017,21.1936]
[1780250469149,33.12,73597.53,0.5,-0.29006,0.00017,21.19342]
[1780250473177,33.12,73588.85,0.5,-0.29151,0.00017,21.24032]
[1780250478212,33.12,73590.27,0.5,-0.29126,0.00017,21.23234]
[1780250484254,33.12,73589.79,0.5,-0.29133,0.00017,21.23459]
[1780250489289,33.12,73589.56,0.5,-0.29136,0.00017,21.23555]
[1780250489649,33.12,73589.56,0.5,-0.29136,0.00017,21.23555]
[1780250492347,33.12,73589.06,0.5,-0.29142,0.00017,21.23449]
[1780250496412,33.11,73583.95,0.5,-0.29227,0.00017,21.26189]
[1780250496494,33.11,73582.83,0.5,-0.29245,0.00017,21.26786]
[1780250497258,33.11,73582.83,0.5,-0.29245,0.00017,21.26786]
[1780250497317,33.11,73582.83,0.5,-0.29245,0.00017,21.26786]
[1780250497461,33.11,73582.83,0.5,-0.29245,0.00017,21.26786]
[1780250497493,33.11,73570.17,0.5,-0.29458,0.00017,21.33563]
[1780250498664,33.11,73567.99,0.5,-0.29494,0.00017,21.34719]
[1780250499320,33.11,73567.99,0.5,-0.29494,0.00017,21.34719]
[1780250499587,33.11,73567.99,0.5,-0.29494,0.00017,21.34719]
[1780250499368,33.11,73560.8,0.5,-0.29616,0.00017,21.38538]
[1780250504403,33.11,73558.73,0.5,-0.29649,0.00017,21.39585]
[1780250505720,33.11,73555.95,0.5,-0.29696,0.00017,21.41044]
[1780250505771,33.11,73555.95,0.5,-0.29696,0.00017,21.41044]
[1780250509007,33.11,73556.37,0.5,-0.29688,0.00017,21.40788]
[1780250509009,33.11,73556.37,0.5,-0.29688,0.00017,21.40788]
[1780250509438,33.11,73556.53,0.5,-0.29685,0.00017,21.40692]
[1780250515480,33.1,73556.7,0.5,-0.2968,0.00017,21.40533]
[1780250520515,33.1,73557.27,0.5,-0.29669,0.00017,21.40189]
[1780250521695,33.1,73556.46,0.5,-0.29682,0.00017,21.40609]
[1780250521717,33.1,73556.46,0.5,-0.29682,0.00017,21.40609]
[1780250521794,33.1,73556.46,0.5,-0.29682,0.00017,21.40609]
[1780250521821,33.1,73556.46,0.5,-0.29682,0.00017,21.40609]
[1780250522087,33.1,73556.46,0.5,-0.29682,0.00017,21.40609]
[1780250522088,33.1,73556.46,0.5,-0.29682,0.00017,21.40609]
[1780250522215,33.1,73556.46,0.5,-0.29682,0.00017,21.40609]
[1780250522277,33.1,73556.46,0.5,-0.29682,0.00017,21.40609]
[1780250522283,33.1,73556.46,0.5,-0.29682,0.00017,21.40609]
[1780250522452,33.1,73556.46,0.5,-0.29682,0.00017,21.40609]
[1780250522605,33.1,73556.46,0.5,-0.29682,0.00017,21.40609]
[1780250522624,33.1,73556.46,0.5,-0.29682,0.00017,21.40609]
[1780250522529,33.1,73546.85,0.5,-0.29845,0.00017,21.45669]
[1780250522666,33.1,73546.85,0.5,-0.29845,0.00017,21.45669]
[1780250523011,33.1,73546.85,0.5,-0.29845,0.00017,21.45669]
[1780250523768,33.1,73550.76,0.5,-0.29778,0.00017,21.43605]
[1780250524656,33.1,73552.13,0.5,-0.29755,0.00017,21.42877]
[1780250524784,33.1,73552.13,0.5,-0.29755,0.00017,21.42877]
[1780250524902,33.1,73552.13,0.5,-0.29755,0.00017,21.42877]
[1780250524972,33.1,73552.13,0.5,-0.29755,0.00017,21.42877]
[1780250528722,33.1,73550.91,0.5,-0.29775,0.00017,21.435]
[1780250530463,33.1,73551.22,0.5,-0.29769,0.00017,21.43331]
[1780250530523,33.1,73551.22,0.5,-0.29769,0.00017,21.43331]
[1780250530585,33.1,73551.69,0.5,-0.29761,0.00017,21.43079]
[1780250532884,33.1,73557.52,0.5,-0.29662,0.00017,21.39982]
[1780250532900,33.1,73557.52,0.5,-0.29662,0.00017,21.39982]
[1780250533615,33.1,73555.55,0.5,-0.29695,0.00017,21.41023]
[1780250533828,33.1,73555.55,0.5,-0.29695,0.00017,21.41023]
[1780250533973,33.1,73555.55,0.5,-0.29695,0.00017,21.41023]
[1780250534686,33.1,73554.98,0.5,-0.29705,0.00017,21.41317]
[1780250540664,33.1,73555.22,0.5,-0.297,0.00017,21.41174]
[1780250544554,33.1,73555.55,0.5,-0.29695,0.00017,21.40997]
[1780250545925,33.09,73554.89,0.5,-0.29706,0.00017,21.41338]
[1780250551742,33.09,73556.71,0.5,-0.29672,0.00017,21.39992]
[1780250553765,33.09,73556.78,0.5,-0.29671,0.00017,21.39954]
[1780250553769,33.09,73556.78,0.5,-0.29671,0.00017,21.39954]
[1780250555786,33.09,73556.85,0.5,-0.29669,0.00017,21.39914]
[1780250562094,33.09,73554.26,0.5,-0.29713,0.00017,21.41274]
[1780250569867,33.09,73551.77,0.5,-0.29754,0.00017,21.4256]
[1780250572743,33.09,73551.77,0.5,-0.29754,0.00017,21.4256]
[1780250572761,33.09,73551.77,0.5,-0.29754,0.00017,21.4256]
[1780250574793,33.09,73540.87,0.5,-0.29938,0.00017,21.48271]
[1780250578881,33.09,73542.19,0.5,-0.29915,0.00017,21.47549]
[1780250584886,33.09,73541.55,0.5,-0.29926,0.00017,21.4787]
[1780250584914,33.09,73541.55,0.5,-0.29926,0.00017,21.4787]
[1780250584954,33.09,73541.55,0.5,-0.29926,0.00017,21.4787]
[1780250585359,33.09,73541.55,0.5,-0.29926,0.00017,21.4787]
[1780250586257,33.09,73541.23,0.5,-0.2993,0.00017,21.48001]
[1780250586490,33.09,73540.03,0.5,-0.2995,0.00017,21.48621]
[1780250587996,33.09,73532.51,0.5,-0.30079,0.00017,21.52581]
[1780250593491,33.09,73530.18,0.5,-0.30121,0.00017,21.53854]
[1780250594327,33.09,73530.18,0.5,-0.30122,0.00017,21.53884]
[1780250598880,33.1,73531.07,0.5,-0.30108,0.00017,21.53486]
[1780250599034,33.1,73531.07,0.5,-0.30108,0.00017,21.53486]
[1780250601087,33.1,73516.94,0.5,-0.3035,0.00017,21.60812]
[1780250608137,33.1,73515.53,0.5,-0.30376,0.00017,21.6159]
[1780250613172,33.1,73515.05,0.5,-0.30383,0.00017,21.6151]
[1780250618207,33.11,73515.56,0.5,-0.30375,0.00017,21.61285]
[1780250621265,33.11,73515.39,0.5,-0.30379,0.00017,21.61379]
[1780250621278,33.11,73515.39,0.5,-0.30379,0.00017,21.61379]
[1780250621628,33.11,73516.06,0.5,-0.30368,0.00017,21.61051]
[1780250622235,33.11,73525.78,0.5,-0.30202,0.00017,21.56045]
[1780250628277,33.11,73524.45,0.5,-0.30225,0.00017,21.56758]
[1780250631955,33.11,73524.41,0.5,-0.30226,0.00017,21.56782]
[1780250634962,33.11,73524.42,0.5,-0.30226,0.00017,21.56786]
[1780250640361,33.11,73524.78,0.5,-0.30221,0.00017,21.56619]
[1780250650379,33.11,73525.21,0.5,-0.30214,0.00017,21.56404]
[1780250656512,33.11,73532.15,0.5,-0.30097,0.00017,21.52846]
[1780250657357,33.11,73532.15,0.5,-0.30097,0.00017,21.52857]
[1780250657548,33.11,73532.15,0.5,-0.30097,0.00017,21.52857]
[1780250658499,33.12,73534.93,0.5,-0.3005,0.00017,21.51424]
[1780250663527,33.11,73538.42,0.5,-0.29989,0.00017,21.49539]
[1780250665446,33.11,73538.16,0.5,-0.29993,0.00017,21.49662]
[1780250666833,33.11,73538.25,0.5,-0.29991,0.00017,21.49602]
[1780250668034,33.11,73538.25,0.5,-0.2999,0.00017,21.49576]
[1780250668072,33.11,73538.25,0.5,-0.2999,0.00017,21.49576]
[1780250668115,33.11,73538.25,0.5,-0.2999,0.00017,21.49576]
[1780250670035,33.11,73546.89,0.5,-0.29843,0.00017,21.45029]
[1780250670802,33.11,73546.94,0.5,-0.29841,0.00017,21.44992]
[1780250674793,33.1,73546.11,0.5,-0.29852,0.00017,21.45029]
[1780250675287,33.1,73546.11,0.5,-0.29852,0.00017,21.45029]
[1780250680646,33.1,73544.4,0.5,-0.29879,0.00017,21.4586]
[1780250689710,33.09,73543.68,0.5,-0.29888,0.00017,21.46145]
[1780250689980,33.09,73543.68,0.5,-0.29888,0.00017,21.46145]
[1780250692984,33.09,73543.61,0.5,-0.29889,0.00017,21.46151]
[1780250698773,33.09,73543.74,0.5,-0.29885,0.00017,21.46019]
[1780250704815,33.09,73543.79,0.5,-0.29882,0.00017,21.45931]
[1780250710857,33.08,73543.73,0.5,-0.29881,0.00017,21.459]
[1780250714903,33.08,73544.26,0.5,-0.29871,0.00017,21.45591]
[1780250715769,33.08,73544.26,0.5,-0.29871,0.00017,21.45591]
[1780250720927,33.08,73544.15,0.5,-0.29871,0.00017,21.45579]
[1780250727768,33.08,73544.25,0.5,-0.29868,0.00017,21.45506]
[1780250730259,33.07,73544.46,0.5,-0.29863,0.00017,21.45345]
[1780250730333,33.07,73544.46,0.5,-0.29863,0.00017,21.45345]
[1780250732009,33.07,73553.52,0.5,-0.29706,0.00017,21.40169]
[1780250734456,33.07,73555.07,0.5,-0.2968,0.00017,21.39344]
[1780250735339,33.07,73555.14,0.5,-0.29679,0.00017,21.39302]
[1780250740449,33.07,73555.38,0.5,-0.29674,0.00017,21.39164]
[1780250740586,33.07,73555.38,0.5,-0.29674,0.00017,21.39164]
[1780250742934,33.07,73558.3,0.5,-0.29624,0.00017,21.37596]
[1780250744689,33.07,73558.11,0.5,-0.29627,0.00017,21.37692]
[1780250745497,33.07,73558.22,0.5,-0.29625,0.00017,21.3763]
[1780250745698,33.07,73558.22,0.5,-0.29625,0.00017,21.3763]
[1780250745733,33.07,73558.22,0.5,-0.29625,0.00017,21.3763]
[1780250746564,33.07,73558.22,0.5,-0.29625,0.00017,21.37624]
[1780250747694,33.07,73558.14,0.5,-0.29626,0.00017,21.37667]
[1780250748334,33.07,73558.1,0.5,-0.29627,0.00017,21.37684]
[1780250750040,33.07,73558.1,0.5,-0.29627,0.00017,21.37684]
[1780250751092,33.07,73558.07,0.5,-0.29627,0.00017,21.37696]
[1780250756873,33.07,73558.11,0.5,-0.29626,0.00017,21.37666]
[1780250760800,33.07,73558.11,0.5,-0.29626,0.00017,21.37661]
[1780250767044,33.07,73558.31,0.5,-0.29623,0.00017,21.3755]
[1780250767190,33.07,73558.31,0.5,-0.29623,0.00017,21.3755]
[1780250767476,33.07,73558.31,0.5,-0.29623,0.00017,21.3755]
[1780250768494,33.06,73558.31,0.5,-0.29622,0.00017,21.37542]
[1780250771372,33.06,73558.2,0.5,-0.29624,0.00017,21.37597]
[1780250773457,33.06,73557.3,0.5,-0.29639,0.00017,21.3807]
[1780250779404,33.06,73555.7,0.5,-0.29666,0.00017,21.38905]
[1780250779439,33.06,73555.7,0.5,-0.29666,0.00017,21.38905]
[1780250785383,33.06,73554.89,0.5,-0.29679,0.00017,21.39316]
[1780250790418,33.06,73554.85,0.5,-0.29679,0.00017,21.39326]
[1780250794899,33.06,73554.87,0.5,-0.29677,0.00017,21.38947]
[1780250795252,33.06,73554.87,0.5,-0.29677,0.00017,21.38947]
[1780250795317,33.06,73554.87,0.5,-0.29677,0.00017,21.38947]
[1780250795488,33.06,73554.87,0.5,-0.29677,0.00017,21.38947]
[1780250795534,33.06,73543.66,0.5,-0.29867,0.00017,21.44851]
[1780250801536,33.06,73539.94,0.5,-0.29928,0.00017,21.46761]
[1780250802162,33.06,73539.96,0.5,-0.29928,0.00017,21.46742]
[1780250809551,33.06,73541.63,0.5,-0.29898,0.00017,21.45808]
[1780250815593,33.05,73541.58,0.5,-0.29897,0.00017,21.45797]
[1780250816907,33.05,73541.58,0.5,-0.29897,0.00017,21.45797]
[1780250827678,33.05,73540.14,0.5,-0.2992,0.00017,21.46479]
[1780250835735,33.05,73541.85,0.5,-0.29889,0.00017,21.4554]
[1780250840770,33.04,73542.39,0.5,-0.29879,0.00017,21.45237]
[1780250845805,33.04,73542.26,0.5,-0.29881,0.00017,21.45289]
[1780250850840,33.04,73542.28,0.5,-0.2988,0.00017,21.45259]
[1780250856326,33.04,73542.44,0.5,-0.29875,0.00017,21.44806]
[1780250857946,33.04,73545.33,0.5,-0.29826,0.00017,21.43272]
[1780250863548,33.04,73545.9,0.5,-0.29816,0.00017,21.4297]
[1780250869956,33.04,73546.56,0.5,-0.29804,0.00017,21.42612]
[1780250880901,33.04,73546.55,0.5,-0.29804,0.00017,21.42614]
[1780250883135,33.04,73546.55,0.5,-0.29804,0.00017,21.42605]
[1780250883352,33.04,73546.55,0.5,-0.29804,0.00017,21.42605]
[1780250889445,33.04,73545.91,0.5,-0.29815,0.00017,21.42934]
[1780250891650,33.04,73545.91,0.5,-0.29815,0.00017,21.42931]
[1780250891672,33.04,73545.91,0.5,-0.29815,0.00017,21.42931]
[1780250891732,33.04,73545.91,0.5,-0.29815,0.00017,21.42931]
[1780250891825,33.04,73545.91,0.5,-0.29815,0.00017,21.42931]
[1780250891864,33.04,73545.91,0.5,-0.29815,0.00017,21.42931]
[1780250892119,33.04,73545.95,0.5,-0.29814,0.00017,21.42905]
[1780250894017,33.04,73551.61,0.5,-0.29718,0.00017,21.39918]
[1780250894525,33.04,73555.71,0.5,-0.29648,0.00017,21.37747]
[1780250894608,33.04,73557.37,0.5,-0.2962,0.00017,21.3687]
[1780250895711,33.04,73557.37,0.5,-0.2962,0.00017,21.3687]
[1780250895979,33.04,73564.76,0.5,-0.29495,0.00017,21.32935]
[1780250897108,33.04,73566.08,0.5,-0.29473,0.00017,21.32231]
[1780250897469,33.04,73566.08,0.5,-0.29473,0.00017,21.32231]
[1780250897545,33.04,73567.35,0.5,-0.29452,0.00017,21.31554]
[1780250903209,33.04,73569.29,0.5,-0.29421,0.00017,21.30575]
[1780250908247,33.05,73570.67,0.5,-0.29399,0.00017,21.29883]
[1780250913282,33.05,73570.41,0.5,-0.29402,0.00017,21.29704]
[1780250916091,33.05,73570.18,0.5,-0.29407,0.00017,21.29836]
[1780250916833,33.05,73570.18,0.5,-0.29407,0.00017,21.29836]
[1780250920058,33.05,73570.56,0.5,-0.29401,0.00017,21.2967]
[1780250920159,33.05,73570.56,0.5,-0.29402,0.00017,21.29679]
[1780250921766,33.05,73570.56,0.5,-0.29402,0.00017,21.29679]
[1780250923114,33.05,73571.1,0.5,-0.29393,0.00017,21.29395]
[1780250923409,33.05,73571.1,0.5,-0.29393,0.00017,21.29395]
[1780250931408,33.05,73572.19,0.5,-0.29375,0.00017,21.2884]
[1780250936443,33.05,73572.06,0.5,-0.29378,0.00017,21.28932]
[1780250937212,33.05,73572.06,0.5,-0.29378,0.00017,21.28932]
[1780250942118,33.06,73572.06,0.5,-0.29378,0.00017,21.28951]
[1780250947756,33.06,73570.57,0.5,-0.29404,0.00017,21.29773]
[1780250949936,33.06,73570.72,0.5,-0.29402,0.00017,21.29706]
[1780250953522,33.06,73572.1,0.5,-0.29379,0.00017,21.28981]
[1780250956521,33.06,73572.08,0.5,-0.2938,0.00017,21.29008]
[1780250962625,33.06,73572.4,0.5,-0.29376,0.00017,21.28879]
[1780250969673,33.06,73572.37,0.5,-0.29378,0.00017,21.28937]
[1780250974866,33.07,73571.58,0.5,-0.29389,0.00017,21.29017]
[1780250975434,33.07,73572.16,0.5,-0.2938,0.00017,21.28712]
[1780250976988,33.07,73565.43,0.5,-0.29494,0.00017,21.32316]
[1780250976993,33.07,73565.43,0.5,-0.29494,0.00017,21.32316]
[1780250977070,33.07,73559.45,0.5,-0.29595,0.00017,21.35502]
[1780250977485,33.07,73559.45,0.5,-0.29595,0.00017,21.35502]
[1780250978734,33.07,73555.92,0.5,-0.29654,0.00017,21.37374]
[1780250979803,33.07,73556.68,0.5,-0.29642,0.00017,21.36975]
[1780250979815,33.07,73556.68,0.5,-0.29642,0.00017,21.36975]
[1780250979817,33.07,73556.68,0.5,-0.29642,0.00017,21.36975]
[1780250979844,33.07,73556.68,0.5,-0.29642,0.00017,21.36975]
[1780250979854,33.07,73556.68,0.5,-0.29642,0.00017,21.36975]
[1780250979904,33.07,73556.68,0.5,-0.29642,0.00017,21.36975]
[1780250979920,33.07,73556.68,0.5,-0.29642,0.00017,21.36975]
[1780250980751,33.07,73545.66,0.5,-0.29829,0.00017,21.42802]
[1780250981346,33.07,73545.66,0.5,-0.29829,0.00017,21.42802]
[1780250981861,33.07,73545.66,0.5,-0.29829,0.00017,21.42802]
[1780250982199,33.07,73545.48,0.5,-0.29832,0.00017,21.42894]
[1780250982881,33.07,73545.48,0.5,-0.29832,0.00017,21.42894]
[1780250985498,33.07,73543.2,0.5,-0.2987,0.00017,21.44087]
[1780250989874,33.07,73542.59,0.5,-0.2988,0.00017,21.44395]
[1780250992148,33.07,73542.53,0.5,-0.29881,0.00017,21.44417]
[1780250994953,33.06,73540.04,0.5,-0.29923,0.00017,21.45716]
[1780250998223,33.06,73539.14,0.5,-0.29938,0.00017,21.46168]
[1780250998925,33.06,73539.14,0.5,-0.29938,0.00017,21.46168]
[1780250998962,33.06,73539.14,0.5,-0.29938,0.00017,21.46168]
[1780250999042,33.06,73539.14,0.5,-0.29938,0.00017,21.46168]
[1780251001347,33.06,73532.03,0.5,-0.30058,0.00017,21.49864]
[1780251002806,33.06,73534.52,0.5,-0.30015,0.00017,21.48557]
[1780251003014,33.06,73534.52,0.5,-0.30015,0.00017,21.48557]
[1780251003859,33.06,73536.64,0.5,-0.29979,0.00017,21.47434]
[1780251004829,33.06,73536.77,0.5,-0.29977,0.00017,21.47366]
[1780251008207,33.06,73538.46,0.5,-0.29947,0.00017,21.46465]
[1780251009062,33.06,73538.46,0.5,-0.29947,0.00017,21.46465]
[1780251009160,33.06,73538.58,0.5,-0.29945,0.00017,21.46391]
[1780251009166,33.06,73538.58,0.5,-0.29945,0.00017,21.46391]
[1780251010154,33.06,73541.63,0.5,-0.29893,0.00017,21.44787]
[1780251010964,33.06,73541.63,0.5,-0.29893,0.00017,21.44787]
[1780251017003,33.06,73545.44,0.5,-0.29827,0.00017,21.42759]
[1780251023366,33.06,73546.14,0.5,-0.29815,0.00017,21.42381]
[1780251026434,33.06,73548.31,0.5,-0.29778,0.00017,21.41228]
[1780251030705,33.06,73548.49,0.5,-0.29775,0.00017,21.41128]
[1780251032479,33.06,73548.92,0.5,-0.29765,0.00017,21.40534]
[1780251035667,33.06,73549.08,0.5,-0.29762,0.00017,21.40447]
[1780251036029,33.06,73549.08,0.5,-0.29762,0.00017,21.40447]
[1780251037556,33.06,73551.04,0.5,-0.29729,0.00017,21.39409]
[1780251037603,33.06,73551.04,0.5,-0.29729,0.00017,21.39409]
[1780251043185,33.06,73551.04,0.5,-0.29729,0.00017,21.39397]
[1780251046709,33.06,73550.16,0.5,-0.29744,0.00017,21.39858]
[1780251046765,33.06,73550.16,0.5,-0.29744,0.00017,21.39858]
[1780251046889,33.06,73550.16,0.5,-0.29744,0.00017,21.39858]
[1780251046892,33.06,73550.16,0.5,-0.29744,0.00017,21.39858]
[1780251047052,33.05,73549.95,0.5,-0.29747,0.00017,21.39966]
[1780251047213,33.05,73561.2,0.5,-0.29556,0.00017,21.33998]
[1780251052248,33.05,73563.77,0.5,-0.29513,0.00017,21.32624]
[1780251056657,33.05,73563.77,0.5,-0.29513,0.00017,21.32623]
[1780251057684,33.05,73564.02,0.5,-0.29509,0.00017,21.32488]
[1780251060612,33.05,73565.48,0.5,-0.29484,0.00017,21.31707]
[1780251061311,33.05,73573.55,0.5,-0.29348,0.00017,21.27387]
[1780251064517,33.05,73574.28,0.5,-0.29336,0.00017,21.27003]
[1780251064669,33.05,73574.28,0.5,-0.29336,0.00017,21.27003]
[1780251070800,33.06,73575.02,0.5,-0.29324,0.00017,21.26632]
[1780251071045,33.06,73575.02,0.5,-0.29324,0.00017,21.26632]
[1780251071182,33.06,73575.02,0.5,-0.29324,0.00017,21.26632]
[1780251074836,33.06,73582.02,0.5,-0.29207,0.00017,21.22887]
[1780251075782,33.06,73586.11,0.5,-0.29138,0.00017,21.20685]
[1780251076073,33.06,73587.89,0.5,-0.29109,0.00017,21.19737]
[1780251078463,33.06,73591.79,0.5,-0.29044,0.00017,21.17626]
[1780251084764,33.06,73591.74,0.5,-0.29046,0.00017,21.17695]
[1780251084787,33.06,73591.74,0.5,-0.29046,0.00017,21.17695]
[1780251085001,33.06,73591.82,0.5,-0.29045,0.00017,21.17658]
[1780251085492,33.06,73591.82,0.5,-0.29045,0.00017,21.17658]
[1780251085593,33.06,73580.41,0.5,-0.29237,0.00017,21.23845]
[1780251086225,33.06,73580.41,0.5,-0.29237,0.00017,21.23845]
[1780251087191,33.06,73579.28,0.5,-0.29256,0.00017,21.2446]
[1780251092528,33.06,73578.94,0.5,-0.2926,0.00017,21.24305]
[1780251095457,33.06,73578.28,0.5,-0.29271,0.00017,21.24673]
[1780251095552,33.07,73578.39,0.5,-0.2927,0.00017,21.24619]
[1780251099862,33.07,73580.97,0.5,-0.29226,0.00017,21.23229]
[1780251106629,33.07,73581.36,0.5,-0.2922,0.00017,21.23024]
[1780251107230,33.07,73581.36,0.5,-0.2922,0.00017,21.23024]
[1780251113852,33.07,73581.06,0.5,-0.29225,0.00017,21.23188]
[1780251113890,33.07,73581.05,0.5,-0.29225,0.00017,21.23194]
[1780251114684,33.07,73581.05,0.5,-0.29225,0.00017,21.23194]
[1780251114883,33.07,73581.05,0.5,-0.29225,0.00017,21.23194]
[1780251114918,33.07,73581.05,0.5,-0.29225,0.00017,21.23194]
[1780251117512,33.07,73577.42,0.5,-0.29287,0.00017,21.25165]
[1780251122741,33.07,73576.82,0.5,-0.29298,0.00017,21.25512]
[1780251128783,33.07,73576.28,0.5,-0.29307,0.00017,21.25825]
[1780251134828,33.07,73576.53,0.5,-0.29304,0.00017,21.25709]
[1780251138681,33.07,73577.29,0.5,-0.29291,0.00017,21.25311]
[1780251143890,33.07,73579.36,0.5,-0.29257,0.00017,21.24224]
[1780251151946,33.07,73579.32,0.5,-0.29257,0.00017,21.23917]
[1780251153130,33.07,73579.32,0.5,-0.29257,0.00017,21.23917]
[1780251155917,33.08,73575.06,0.5,-0.29329,0.00017,21.2622]
[1780251158522,33.08,73567.88,0.5,-0.2945,0.00017,21.30067]
[1780251159506,33.08,73567.52,0.5,-0.29456,0.00017,21.30258]
[1780251160012,33.08,73567.8,0.5,-0.29451,0.00017,21.30108]
[1780251160614,33.08,73567.8,0.5,-0.29451,0.00017,21.30108]
[1780251161011,33.08,73567.81,0.5,-0.29451,0.00017,21.30108]
[1780251161689,33.08,73567.81,0.5,-0.29451,0.00017,21.30108]
[1780251164033,33.08,73575.73,0.5,-0.29318,0.00017,21.25864]
[1780251169068,33.08,73576.42,0.5,-0.29306,0.00017,21.25511]
[1780251174103,33.08,73575.8,0.5,-0.29317,0.00017,21.25864]
[1780251179138,33.08,73576.16,0.5,-0.29312,0.00017,21.2569]
[1780251181858,33.08,73576.16,0.5,-0.29312,0.00017,21.2569]
[1780251185863,33.08,73574.99,0.5,-0.29332,0.00017,21.26342]
[1780251187014,33.08,73574.89,0.5,-0.29334,0.00017,21.264]
[1780251192229,33.08,73575.04,0.5,-0.29332,0.00017,21.26344]
[1780251199427,33.08,73575.19,0.5,-0.2933,0.00017,21.26271]
[1780251206827,33.08,73577.74,0.5,-0.29288,0.00017,21.24943]
[1780251207672,33.08,73577.74,0.5,-0.29289,0.00017,21.24954]
[1780251215770,33.09,73577.02,0.5,-0.29299,0.00017,21.25003]
[1780251217507,33.09,73577.14,0.5,-0.29298,0.00017,21.24953]
[1780251218312,33.09,73577.14,0.5,-0.29298,0.00017,21.24953]
[1780251220551,33.09,73577.33,0.5,-0.29295,0.00017,21.24866]
[1780251223882,33.09,73577.42,0.5,-0.29294,0.00017,21.24824]
[1780251223926,33.09,73577.42,0.5,-0.29294,0.00017,21.24824]
[1780251225139,33.09,73577.51,0.5,-0.29292,0.00017,21.24777]
[1780251228439,33.09,73577.68,0.5,-0.2929,0.00017,21.24705]
[1780251230924,33.09,73577.44,0.5,-0.29294,0.00017,21.2484]
[1780251231614,33.09,73576.68,0.5,-0.29307,0.00017,21.2525]
[1780251232385,33.09,73577.25,0.5,-0.29298,0.00017,21.24948]
[1780251233893,33.09,73577.25,0.5,-0.29298,0.00017,21.24952]
[1780251238628,33.09,73577.51,0.5,-0.29294,0.00017,21.24831]
[1780251239584,33.09,73577.68,0.5,-0.29291,0.00017,21.24744]
[1780251242132,33.09,73577.56,0.5,-0.29293,0.00017,21.24814]
[1780251242358,33.09,73577.56,0.5,-0.29293,0.00017,21.24814]
[1780251247615,33.11,73577.39,0.5,-0.29304,0.00017,21.25165]
[1780251249466,33.11,73577.35,0.5,-0.29306,0.00017,21.25225]
[1780251253056,33.11,73577.48,0.5,-0.29307,0.00017,21.25267]
[1780251254273,33.12,73577.11,0.5,-0.29313,0.00017,21.25473]
[1780251255673,33.12,73577.11,0.5,-0.29313,0.00017,21.25476]
[1780251258485,33.12,73576.4,0.5,-0.29326,0.00017,21.25866]
[1780251262495,33.12,73576.23,0.5,-0.29328,0.00017,21.25958]
[1780251262568,33.12,73576.23,0.5,-0.29328,0.00017,21.25958]
[1780251266072,33.12,73577.06,0.5,-0.29315,0.00017,21.25518]
[1780251267251,33.12,73576.47,0.5,-0.29325,0.00017,21.25842]
[1780251267256,33.12,73576.47,0.5,-0.29325,0.00017,21.25842]
[1780251267800,33.12,73576.79,0.5,-0.29319,0.00017,21.2567]
[1780251276818,33.12,73575.81,0.5,-0.29334,0.00017,21.2583]
[1780251281852,33.12,73575.46,0.5,-0.29339,0.00017,21.26015]
[1780251285390,33.12,73572.99,0.5,-0.29381,0.00017,21.27336]
[1780251286469,33.12,73569.66,0.5,-0.29437,0.00017,21.29111]
[1780251286972,33.12,73569.66,0.5,-0.29437,0.00017,21.29111]
[1780251287581,33.12,73564.78,0.5,-0.29519,0.00017,21.31708]
[1780251287795,33.12,73564.78,0.5,-0.29519,0.00017,21.31708]
[1780251288221,33.12,73560.9,0.5,-0.29584,0.00017,21.33768]
[1780251289469,33.12,73557.9,0.5,-0.29635,0.00017,21.35355]
[1780251290079,33.12,73557.9,0.5,-0.29635,0.00017,21.35355]
[1780251290364,33.12,73557.9,0.5,-0.29635,0.00017,21.35355]
[1780251291328,33.12,73557.51,0.5,-0.29642,0.00017,21.35557]
[1780251292635,33.11,73557.48,0.5,-0.29642,0.00017,21.35564]
[1780251294056,33.11,73557.48,0.5,-0.29642,0.00017,21.3556]
[1780251294158,33.11,73557.48,0.5,-0.29642,0.00017,21.35556]
[1780251297970,33.11,73557.01,0.5,-0.29649,0.00017,21.35788]
[1780251297982,33.11,73557.01,0.5,-0.29649,0.00017,21.35788]
[1780251298217,33.11,73557.01,0.5,-0.29649,0.00017,21.35788]
[1780251298371,33.11,73556.7,0.5,-0.29654,0.00017,21.35946]
[1780251300991,33.11,73548.21,0.5,-0.29797,0.00017,21.40412]
[1780251306109,33.11,73548.4,0.5,-0.29793,0.00017,21.40286]
[1780251306615,33.11,73548.47,0.5,-0.29792,0.00017,21.40243]
[1780251312069,33.09,73548.36,0.5,-0.29784,0.00017,21.39988]
[1780251320125,33.07,73548.53,0.5,-0.29772,0.00017,21.39575]
[1780251327175,33.06,73549.61,0.5,-0.29747,0.00017,21.388]
[1780251331609,33.06,73550.31,0.5,-0.29731,0.00017,21.38007]
[1780251334614,33.06,73549.81,0.5,-0.2974,0.00017,21.38278]
[1780251340268,33.06,73550.08,0.5,-0.29738,0.00017,21.38238]
[1780251345303,33.07,73546.57,0.5,-0.298,0.00017,21.40148]
[1780251350338,33.07,73543.99,0.5,-0.29843,0.00017,21.41488]
[1780251352640,33.07,73543.87,0.5,-0.29844,0.00017,21.41527]
[1780251356565,33.06,73543.86,0.5,-0.29843,0.00017,21.41491]
[1780251362422,33.06,73544.32,0.5,-0.29834,0.00017,21.41207]
[1780251367458,33.06,73544.46,0.5,-0.29831,0.00017,21.41108]
[1780251372493,33.06,73544.8,0.5,-0.29825,0.00017,21.40924]
[1780251378536,33.06,73544.79,0.5,-0.29825,0.00017,21.4093]
[1780251387494,33.06,73544.87,0.5,-0.29824,0.00017,21.40891]
[1780251395023,33.06,73545.13,0.5,-0.29817,0.00017,21.40402]
[1780251396721,33.06,73545.06,0.5,-0.29819,0.00017,21.40453]
[1780251402706,33.06,73544.55,0.5,-0.29826,0.00017,21.40664]
[1780251407130,33.06,73544.39,0.5,-0.29828,0.00017,21.40715]
[1780251407970,33.06,73544.39,0.5,-0.29827,0.00017,21.40705]
[1780251408287,33.06,73544.39,0.5,-0.29827,0.00017,21.40705]
[1780251408365,33.06,73544.39,0.5,-0.29827,0.00017,21.40705]
[1780251408425,33.06,73544.39,0.5,-0.29827,0.00017,21.40705]
[1780251409227,33.05,73534.03,0.5,-0.30003,0.00017,21.46113]
[1780251409965,33.05,73534.03,0.5,-0.30003,0.00017,21.46113]
[1780251410820,33.05,73533.63,0.5,-0.30009,0.00017,21.46283]
[1780251411108,33.05,73533.63,0.5,-0.30009,0.00017,21.46283]
[1780251412079,33.05,73533.5,0.5,-0.3001,0.00017,21.46308]
[1780251412152,33.05,73533.5,0.5,-0.3001,0.00017,21.46308]
[1780251413208,33.05,73533.5,0.5,-0.30008,0.00017,21.46264]
[1780251419399,33.03,73531.88,0.5,-0.30026,0.00017,21.4681]
[1780251424860,33.0,73529.54,0.5,-0.30054,0.00017,21.47631]
[1780251430663,33.0,73529.41,0.5,-0.30054,0.00017,21.47636]
[1780251432706,32.98,73529.42,0.5,-0.30045,0.00017,21.47335]
[1780251439966,32.95,73531.6,0.5,-0.29993,0.00017,21.45707]
[1780251445001,32.94,73530.37,0.5,-0.30007,0.00017,21.46132]
[1780251451043,32.93,73530.39,0.5,-0.29996,0.00017,21.45501]
[1780251457085,32.92,73530.56,0.5,-0.29987,0.00017,21.45216]
[1780251463126,32.91,73530.62,0.5,-0.29986,0.00017,21.45162]
[1780251464922,32.91,73530.62,0.5,-0.29986,0.00017,21.45162]
[1780251465992,32.91,73525.27,0.5,-0.30077,0.00017,21.47958]
[1780251469430,32.9,73516.07,0.5,-0.30227,0.00017,21.52511]
[1780251469534,32.9,73516.07,0.5,-0.30227,0.00017,21.52511]
[1780251471530,32.89,73516.07,0.5,-0.30224,0.00017,21.52404]
[1780251473075,32.89,73516.07,0.5,-0.30225,0.00017,21.52427]
[1780251473116,32.89,73516.07,0.5,-0.30225,0.00017,21.52427]
[1780251473493,32.89,73516.07,0.5,-0.30225,0.00017,21.52427]
[1780251473552,32.89,73516.07,0.5,-0.30225,0.00017,21.52427]
[1780251480800,32.9,73516.45,0.5,-0.30221,0.00017,21.52319]
[1780251480820,32.9,73516.45,0.5,-0.30221,0.00017,21.52319]
[1780251487296,32.9,73517.01,0.5,-0.3021,0.00017,21.5199]
[1780251489548,32.9,73516.91,0.5,-0.30212,0.00017,21.52033]
[1780251489616,32.9,73516.8,0.5,-0.30213,0.00017,21.52081]
[1780251495353,32.9,73515.63,0.5,-0.30235,0.00017,21.52733]
[1780251504416,32.9,73515.13,0.5,-0.30246,0.00017,21.53082]
[1780251505392,32.9,73515.13,0.5,-0.30246,0.00017,21.53082]
[1780251505503,32.9,73515.13,0.5,-0.30246,0.00017,21.53082]
[1780251508243,32.91,73507.71,0.5,-0.30374,0.00017,21.56949]
[1780251513438,32.92,73510.45,0.5,-0.30333,0.00017,21.55422]
[1780251515495,32.92,73518.23,0.5,-0.30199,0.00017,21.5139]
[1780251522544,32.92,73519.33,0.5,-0.3018,0.00017,21.50803]
[1780251528585,32.92,73518.45,0.5,-0.30195,0.00017,21.51251]
[1780251533621,32.92,73520.02,0.5,-0.30167,0.00017,21.50422]
[1780251533661,32.92,73520.02,0.5,-0.30167,0.00017,21.50422]
[1780251538818,32.92,73520.81,0.5,-0.30154,0.00017,21.50003]
[1780251545008,32.92,73521.3,0.5,-0.30144,0.00017,21.49696]
[1780251545578,32.92,73521.3,0.5,-0.30144,0.00017,21.49696]
[1780251550541,32.91,73521.04,0.5,-0.30147,0.00017,21.49782]
[1780251556782,32.91,73523.09,0.5,-0.30109,0.00017,21.48634]
[1780251565846,32.9,73520.99,0.5,-0.30143,0.00017,21.49654]
[1780251568792,32.9,73520.99,0.5,-0.30143,0.00017,21.49654]
[1780251570672,32.9,73521.7,0.5,-0.3013,0.00017,21.49254]
[1780251576051,32.9,73523.1,0.5,-0.30102,0.00017,21.48114]
[1780251578665,32.9,73523.2,0.5,-0.301,0.00017,21.48045]
[1780251582116,32.89,73522.94,0.5,-0.301,0.00017,21.48065]
[1780251583557,32.89,73522.94,0.5,-0.301,0.00017,21.48057]
[1780251584727,32.89,73524.54,0.5,-0.30072,0.00017,21.47203]
[1780251584877,32.89,73524.54,0.5,-0.30072,0.00017,21.47203]
[1780251586675,32.89,73525.9,0.5,-0.30049,0.00017,21.46482]
[1780251586871,32.89,73526.46,0.5,-0.30039,0.00017,21.46182]
[1780251591737,32.89,73528.92,0.5,-0.29995,0.00017,21.44851]
[1780251592962,32.89,73532.18,0.5,-0.29939,0.00017,21.43128]
[1780251596671,32.88,73535.17,0.5,-0.29888,0.00017,21.41534]
[1780251597176,32.88,73536.11,0.5,-0.29871,0.00017,21.41033]
[1780251597186,32.88,73536.11,0.5,-0.29871,0.00017,21.41033]
[1780251597203,32.88,73536.11,0.5,-0.29871,0.00017,21.41033]
[1780251597482,32.88,73536.11,0.5,-0.29871,0.00017,21.41033]
[1780251597532,32.88,73547.13,0.5,-0.29683,0.00017,21.35186]
[1780251598124,32.88,73547.13,0.5,-0.29683,0.00017,21.35186]
[1780251598175,32.88,73557.42,0.5,-0.29508,0.00017,21.29688]
[1780251598878,32.88,73557.42,0.5,-0.29508,0.00017,21.29688]
[1780251598890,32.88,73557.42,0.5,-0.29508,0.00017,21.29688]
[1780251599077,32.88,73558.32,0.5,-0.29493,0.00017,21.29209]
[1780251600347,32.88,73558.32,0.5,-0.29493,0.00017,21.29209]
[1780251600679,32.88,73558.32,0.5,-0.29493,0.00017,21.29209]
[1780251600948,32.88,73558.17,0.5,-0.29495,0.00017,21.29296]
[1780251600971,32.88,73558.17,0.5,-0.29495,0.00017,21.29296]
[1780251601582,32.88,73548.34,0.5,-0.29663,0.00017,21.34552]
[1780251602636,32.88,73548.34,0.5,-0.29663,0.00017,21.34552]
[1780251602654,32.88,73548.34,0.5,-0.29663,0.00017,21.34552]
[1780251604440,32.88,73540.37,0.5,-0.29799,0.00017,21.38783]
[1780251605783,32.88,73539.4,0.5,-0.29815,0.00017,21.39295]
[1780251606416,32.88,73539.4,0.5,-0.29815,0.00017,21.39295]
[1780251606568,32.88,73539.4,0.5,-0.29815,0.00017,21.39295]
[1780251608567,32.88,73539.4,0.5,-0.29815,0.00017,21.39295]
[1780251610571,32.88,73539.56,0.5,-0.29813,0.00017,21.39211]
[1780251611037,32.88,73539.36,0.5,-0.29816,0.00017,21.39317]
[1780251616196,32.88,73539.07,0.5,-0.29821,0.00017,21.3947]
[1780251626612,32.88,73539.11,0.5,-0.2982,0.00017,21.3945]
[1780251632308,32.88,73539.13,0.5,-0.29818,0.00017,21.39075]
[1780251635422,32.88,73539.09,0.5,-0.29818,0.00017,21.39097]
[1780251636069,32.88,73539.07,0.5,-0.29819,0.00017,21.39108]
[1780251642378,32.88,73538.76,0.5,-0.29824,0.00017,21.39276]
[1780251647413,32.88,73539.16,0.5,-0.29817,0.00017,21.39067]
[1780251648553,32.88,73539.16,0.5,-0.29817,0.00017,21.39067]
[1780251650553,32.88,73539.33,0.5,-0.29814,0.00017,21.38976]
[1780251659498,32.88,73539.0,0.5,-0.2982,0.00017,21.39137]
[1780251664534,32.88,73540.65,0.5,-0.29791,0.00017,21.3826]
[1780251669568,32.88,73540.37,0.5,-0.29796,0.00017,21.38404]
[1780251674793,32.88,73540.55,0.5,-0.29793,0.00017,21.38305]
[1780251680646,32.88,73538.39,0.5,-0.29829,0.00017,21.39442]
[1780251686688,32.88,73538.66,0.5,-0.29825,0.00017,21.39289]
[1780251691723,32.88,73538.81,0.5,-0.29819,0.00017,21.38835]
[1780251703305,32.88,73541.33,0.5,-0.29776,0.00017,21.37495]
[1780251703432,32.88,73541.33,0.5,-0.29776,0.00017,21.37495]
[1780251703441,32.88,73541.33,0.5,-0.29776,0.00017,21.37495]
[1780251703654,32.88,73541.33,0.5,-0.29776,0.00017,21.37495]
[1780251706324,32.88,73535.31,0.5,-0.29879,0.00017,21.40687]
[1780251710620,32.88,73535.51,0.5,-0.29876,0.00017,21.40583]
[1780251716834,32.88,73529.15,0.5,-0.29985,0.00017,21.43924]
[1780251722321,32.88,73526.87,0.5,-0.30023,0.00017,21.45103]
[1780251722362,32.88,73526.87,0.5,-0.30023,0.00017,21.45103]
[1780251729295,32.88,73528.74,0.5,-0.2999,0.00017,21.44084]
[1780251735026,32.88,73530.46,0.5,-0.29959,0.00017,21.43142]
[1780251736682,32.88,73530.46,0.5,-0.29959,0.00017,21.43142]
[1780251736947,32.88,73531.25,0.5,-0.29946,0.00017,21.42721]
[1780251737016,32.88,73531.25,0.5,-0.29946,0.00017,21.42721]
[1780251737501,32.88,73531.25,0.5,-0.29946,0.00017,21.42721]
[1780251738820,32.88,73531.69,0.5,-0.29938,0.00017,21.42485]
[1780251738824,32.88,73538.7,0.5,-0.29818,0.00017,21.38778]
[1780251739846,32.88,73538.7,0.5,-0.29818,0.00017,21.38778]
[1780251740979,32.88,73540.57,0.5,-0.29786,0.00017,21.37787]
[1780251747693,32.88,73541.28,0.5,-0.29774,0.00017,21.37413]
[1780251748733,32.88,73541.28,0.5,-0.29774,0.00017,21.37416]
[1780251749823,32.88,73542.56,0.5,-0.29752,0.00017,21.36739]
[1780251750796,32.88,73542.56,0.5,-0.29752,0.00017,21.36739]
[1780251760623,32.88,73543.61,0.5,-0.29732,0.00017,21.3583]
[1780251765037,32.88,73544.01,0.5,-0.29726,0.00017,21.35636]
[1780251765805,32.88,73544.01,0.5,-0.29726,0.00017,21.35636]
[1780251780343,32.88,73546.47,0.5,-0.29685,0.00017,21.34369]
[1780251786385,32.88,73545.93,0.5,-0.29695,0.00017,21.34662]
[1780251798472,32.88,73545.97,0.5,-0.29694,0.00017,21.34649]
[1780251806530,32.88,73546.16,0.5,-0.29691,0.00017,21.34551]
[1780251811565,32.88,73545.42,0.5,-0.29701,0.00017,21.3458]
[1780251818613,32.88,73545.6,0.5,-0.29698,0.00017,21.34484]
[1780251823649,32.88,73545.74,0.5,-0.29696,0.00017,21.3441]
[1780251829755,32.88,73545.6,0.5,-0.29698,0.00017,21.34485]
[1780251833655,32.88,73545.88,0.5,-0.29693,0.00017,21.34336]
[1780251834776,32.88,73545.88,0.5,-0.29694,0.00017,21.34336]
[1780251840794,32.88,73545.88,0.5,-0.29694,0.00017,21.34337]
[1780251841700,32.88,73545.88,0.5,-0.29694,0.00017,21.34337]
[1780251841890,32.88,73545.88,0.5,-0.29694,0.00017,21.34337]
[1780251843497,32.88,73544.83,0.5,-0.29711,0.00017,21.34896]
[1780251845320,32.88,73544.37,0.5,-0.29719,0.00017,21.35142]
[1780251850844,32.88,73539.81,0.5,-0.29797,0.00017,21.37559]
[1780251855879,32.88,73539.7,0.5,-0.29799,0.00017,21.37614]
[1780251860914,32.88,73537.98,0.5,-0.29828,0.00017,21.38523]
[1780251865949,32.88,73537.86,0.5,-0.2983,0.00017,21.38582]
[1780251870984,32.88,73537.72,0.5,-0.29832,0.00017,21.38652]
[1780251876019,32.88,73538.17,0.5,-0.29822,0.00017,21.38043]
[1780251881053,32.88,73539.04,0.5,-0.29807,0.00017,21.3758]
[1780251888103,32.88,73538.31,0.5,-0.2982,0.00017,21.37963]
[1780251893137,32.88,73538.12,0.5,-0.29823,0.00017,21.38061]
[1780251898173,32.88,73543.43,0.5,-0.29732,0.00017,21.35243]
[1780251903520,32.88,73544.28,0.5,-0.29718,0.00017,21.348]
[1780251909250,32.88,73545.27,0.5,-0.29702,0.00017,21.34296]
[1780251914289,32.88,73544.09,0.5,-0.29722,0.00017,21.3494]
[1780251919323,32.88,73544.0,0.5,-0.29724,0.00017,21.35003]
[1780251924360,32.88,73544.18,0.5,-0.29722,0.00017,21.34924]
[1780251929475,32.88,73547.85,0.5,-0.2966,0.00017,21.32986]
[1780251935009,32.89,73549.29,0.5,-0.29633,0.00017,21.31874]
[1780251937037,32.89,73549.56,0.5,-0.29629,0.00017,21.31748]
[1780251945895,32.89,73551.21,0.5,-0.29603,0.00017,21.30925]
[1780251951300,32.89,73551.59,0.5,-0.29597,0.00017,21.30755]
[1780251956881,32.89,73551.56,0.5,-0.29599,0.00017,21.30802]
[1780251959856,32.9,73556.64,0.5,-0.29513,0.00017,21.2811]
[1780251962878,32.9,73556.82,0.5,-0.29511,0.00017,21.2803]
[1780251964817,32.9,73559.96,0.5,-0.29458,0.00017,21.26371]
[1780251967426,32.9,73560.0,0.5,-0.29458,0.00017,21.26369]
[1780251969473,32.9,73562.37,0.5,-0.29418,0.00017,21.25121]
[1780251969724,32.9,73562.37,0.5,-0.29418,0.00017,21.25121]
[1780251975719,32.9,73560.49,0.5,-0.29452,0.00017,21.26184]
[1780251980021,32.9,73562.12,0.5,-0.29425,0.00017,21.25327]
[1780251981458,32.91,73565.22,0.5,-0.29373,0.00017,21.23674]
[1780251986571,32.91,73566.42,0.5,-0.29353,0.00017,21.23069]
[1780251987635,32.91,73566.42,0.5,-0.29354,0.00017,21.23078]
[1780251992838,32.91,73566.38,0.5,-0.29354,0.00017,21.22782]
[1780251997840,32.91,73566.85,0.5,-0.29347,0.00017,21.2257]
[1780251998391,32.91,73570.74,0.5,-0.29281,0.00017,21.20469]
[1780252000582,32.91,73572.02,0.5,-0.2926,0.00017,21.19797]
[1780252000894,32.92,73572.6,0.5,-0.2925,0.00017,21.19494]
[1780252002937,32.92,73575.08,0.5,-0.29209,0.00017,21.1816]
[1780252003444,32.92,73575.85,0.5,-0.29196,0.00017,21.17754]
[1780252003446,32.92,73575.85,0.5,-0.29196,0.00017,21.17754]
[1780252004216,32.92,73579.06,0.5,-0.29142,0.00017,21.16022]
[1780252004867,32.92,73579.06,0.5,-0.29142,0.00017,21.16022]
[1780252010970,32.92,73575.41,0.5,-0.29206,0.00017,21.18082]
[1780252016043,32.92,73575.17,0.5,-0.29211,0.00017,21.18247]
[1780252024070,32.93,73577.99,0.5,-0.29167,0.00017,21.16842]
[1780252027076,32.93,73577.99,0.5,-0.29167,0.00017,21.16842]
[1780252029070,32.93,73578.01,0.5,-0.29168,0.00017,21.16884]
[1780252034142,32.94,73575.16,0.5,-0.29219,0.00017,21.18515]
[1780252039177,32.94,73574.31,0.5,-0.29235,0.00017,21.19034]
[1780252046003,32.94,73576.41,0.5,-0.29201,0.00017,21.17943]
[1780252051540,32.95,73574.04,0.5,-0.29244,0.00017,21.1931]
[1780252057113,32.95,73574.04,0.5,-0.29243,0.00017,21.18996]
[1780252063857,32.95,73574.15,0.5,-0.29242,0.00017,21.1898]
[1780252069387,32.96,73574.04,0.5,-0.29247,0.00017,21.19147]
[1780252074519,32.96,73574.15,0.5,-0.29247,0.00017,21.1913]
[1780252074805,32.96,73574.15,0.5,-0.29247,0.00017,21.1913]
[1780252074835,32.96,73574.15,0.5,-0.29247,0.00017,21.1914]
[1780252076362,32.96,73574.15,0.5,-0.29247,0.00017,21.1914]
[1780252076862,32.96,73574.15,0.5,-0.29247,0.00017,21.1914]
[1780252076960,32.96,73574.23,0.5,-0.29246,0.00017,21.19121]
[1780252078406,32.96,73574.23,0.5,-0.29247,0.00017,21.19132]
[1780252081934,32.97,73574.26,0.5,-0.29247,0.00017,21.19147]
[1780252082810,32.97,73574.23,0.5,-0.29248,0.00017,21.19173]
[1780252084932,32.97,73574.23,0.5,-0.29248,0.00017,21.19184]
[1780252085104,32.97,73574.23,0.5,-0.29248,0.00017,21.19184]
[1780252085177,32.97,73574.23,0.5,-0.29249,0.00017,21.19204]
[1780252090866,32.97,73574.39,0.5,-0.29247,0.00017,21.19163]
[1780252093530,32.97,73574.91,0.5,-0.2924,0.00017,21.18928]
[1780252095416,32.97,73580.86,0.5,-0.2914,0.00017,21.15729]
[1780252095573,32.97,73581.6,0.5,-0.29128,0.00017,21.15342]
[1780252100608,32.98,73582.87,0.5,-0.29109,0.00017,21.14723]
[1780252110678,32.99,73582.87,0.5,-0.29113,0.00017,21.14868]
[1780252115713,32.99,73582.8,0.5,-0.29114,0.00017,21.14608]
[1780252121755,32.99,73582.98,0.5,-0.29113,0.00017,21.14593]
[1780252132832,33.0,73582.94,0.5,-0.29119,0.00017,21.14766]
[1780252142902,33.01,73582.94,0.5,-0.29122,0.00017,21.14898]
[1780252148944,33.01,73582.91,0.5,-0.29125,0.00017,21.14992]
[1780252157000,33.02,73582.87,0.5,-0.29129,0.00017,21.15116]
[1780252162035,33.02,73584.39,0.5,-0.29105,0.00017,21.14356]
[1780252163768,33.02,73583.46,0.5,-0.29121,0.00017,21.14873]
[1780252164165,33.02,73583.46,0.5,-0.29121,0.00017,21.14873]
[1780252164265,33.02,73583.46,0.5,-0.29121,0.00017,21.14873]
[1780252164241,33.02,73574.62,0.5,-0.29271,0.00017,21.19666]
[1780252167070,33.03,73561.99,0.5,-0.29485,0.00017,21.26461]
[1780252168455,33.03,73562.11,0.5,-0.29483,0.00017,21.26398]
[1780252170500,33.03,73561.22,0.5,-0.29498,0.00017,21.26879]
[1780252171848,33.03,73561.08,0.5,-0.29498,0.00017,21.26586]
[1780252172106,33.03,73559.44,0.5,-0.29526,0.00017,21.27463]
[1780252174601,33.03,73552.86,0.5,-0.29638,0.00017,21.30969]
[1780252176278,33.03,73551.92,0.5,-0.29654,0.00017,21.31469]
[1780252177208,33.03,73550.63,0.5,-0.29676,0.00017,21.32161]
[1780252177366,33.03,73550.44,0.5,-0.29679,0.00017,21.32264]
[1780252177721,33.03,73550.44,0.5,-0.29679,0.00017,21.32264]
[1780252183183,33.03,73546.83,0.5,-0.29741,0.00017,21.34183]
[1780252186365,33.03,73547.0,0.5,-0.29738,0.00017,21.34094]
[1780252188714,33.03,73547.41,0.5,-0.29731,0.00017,21.33879]
[1780252191108,33.03,73551.35,0.5,-0.29664,0.00017,21.31794]
[1780252196274,33.03,73550.19,0.5,-0.29684,0.00017,21.32424]
[1780252196431,33.03,73550.19,0.5,-0.29684,0.00017,21.32424]
[1780252196651,33.03,73550.19,0.5,-0.29684,0.00017,21.32424]
[1780252196657,33.03,73550.19,0.5,-0.29684,0.00017,21.32424]
[1780252196895,33.03,73550.19,0.5,-0.29684,0.00017,21.32424]
[1780252197281,33.03,73536.99,0.5,-0.29909,0.00017,21.39389]
[1780252202181,33.03,73533.68,0.5,-0.29965,0.00017,21.41112]
[1780252207351,33.03,73540.55,0.5,-0.29847,0.00017,21.37463]
[1780252207984,33.03,73540.55,0.5,-0.29847,0.00017,21.37463]
[1780252209684,33.03,73540.79,0.5,-0.29843,0.00017,21.37333]
[1780252215407,33.02,73540.65,0.5,-0.29844,0.00017,21.37387]
[1780252219592,33.02,73540.61,0.5,-0.29845,0.00017,21.37405]
[1780252219811,33.02,73540.61,0.5,-0.29845,0.00017,21.37405]
[1780252225806,33.02,73541.1,0.5,-0.29836,0.00017,21.37126]
[1780252226718,33.02,73541.1,0.5,-0.29836,0.00017,21.3712]
[1780252228398,33.02,73541.1,0.5,-0.29836,0.00017,21.37115]
[1780252231805,33.02,73545.98,0.5,-0.29752,0.00017,21.34535]
[1780252236862,33.02,73544.86,0.5,-0.29769,0.00017,21.34755]
[1780252238958,33.02,73544.82,0.5,-0.29769,0.00017,21.34775]
[1780252239002,33.02,73544.82,0.5,-0.29769,0.00017,21.34775]
[1780252244533,33.02,73542.15,0.5,-0.29815,0.00017,21.36179]
[1780252249646,33.02,73541.12,0.5,-0.29832,0.00017,21.36712]
[1780252250778,33.02,73541.12,0.5,-0.29832,0.00017,21.36712]
[1780252256801,33.02,73546.02,0.5,-0.29749,0.00017,21.34129]
[1780252261720,33.02,73546.25,0.5,-0.29745,0.00017,21.34017]
[1780252264418,33.02,73551.25,0.5,-0.2966,0.00017,21.31371]
[1780252266336,33.02,73551.42,0.5,-0.29657,0.00017,21.31289]
[1780252268755,33.02,73553.22,0.5,-0.29627,0.00017,21.30346]
[1780252268824,33.02,73553.22,0.5,-0.29627,0.00017,21.30346]
[1780252269328,33.02,73553.22,0.5,-0.29627,0.00017,21.30346]
[1780252270180,33.02,73555.92,0.5,-0.29582,0.00017,21.28921]
[1780252271530,33.02,73557.08,0.5,-0.29562,0.00017,21.28307]
[1780252276838,33.03,73557.87,0.5,-0.29549,0.00017,21.27909]
[1780252278253,33.03,73557.87,0.5,-0.29549,0.00017,21.27909]
[1780252278434,33.03,73557.87,0.5,-0.2955,0.00017,21.27913]
[1780252279000,33.03,73565.88,0.5,-0.29414,0.00017,21.23636]
[1780252279767,33.03,73565.88,0.5,-0.29414,0.00017,21.23636]
[1780252279780,33.03,73565.88,0.5,-0.29414,0.00017,21.23636]
[1780252280272,33.03,73570.87,0.5,-0.2933,0.00017,21.20965]
[1780252280567,33.03,73570.87,0.5,-0.2933,0.00017,21.20965]
[1780252281062,33.03,73570.87,0.5,-0.2933,0.00017,21.20965]
[1780252284056,33.03,73571.54,0.5,-0.29319,0.00017,21.20622]
[1780252284948,33.03,73571.67,0.5,-0.29317,0.00017,21.20569]
[1780252285485,33.03,73571.67,0.5,-0.29318,0.00017,21.20578]
[1780252290597,33.03,73573.53,0.5,-0.29287,0.00017,21.19623]
[1780252296366,33.03,73578.22,0.5,-0.29208,0.00017,21.16781]
[1780252297761,33.04,73578.68,0.5,-0.292,0.00017,21.16556]
[1780252297986,33.04,73578.81,0.5,-0.29199,0.00017,21.16498]
[1780252304031,33.04,73580.74,0.5,-0.29167,0.00017,21.15491]
[1780252309066,33.04,73580.26,0.5,-0.29176,0.00017,21.15781]
[1780252313187,33.04,73589.15,0.5,-0.29027,0.00017,21.10987]
[1780252313688,33.04,73589.15,0.5,-0.29027,0.00017,21.10987]
[1780252313714,33.04,73589.15,0.5,-0.29027,0.00017,21.10987]
[1780252313738,33.04,73589.15,0.5,-0.29027,0.00017,21.10987]
[1780252314102,33.04,73596.3,0.5,-0.28908,0.00017,21.07098]
[1780252315791,33.04,73598.1,0.5,-0.28878,0.00017,21.06128]
[1780252319004,33.04,73599.53,0.5,-0.28855,0.00017,21.05391]
[1780252319017,33.04,73599.53,0.5,-0.28855,0.00017,21.05391]
[1780252319052,33.04,73599.53,0.5,-0.28855,0.00017,21.05391]
[1780252319283,33.04,73599.53,0.5,-0.28855,0.00017,21.05391]
[1780252319381,33.05,73608.12,0.5,-0.28712,0.00017,21.00689]
[1780252319613,33.05,73608.12,0.5,-0.28712,0.00017,21.00689]
[1780252319913,33.05,73608.12,0.5,-0.28712,0.00017,21.00689]
[1780252320735,33.05,73613.64,0.5,-0.2862,0.00017,20.97658]
[1780252321018,33.05,73613.64,0.5,-0.2862,0.00017,20.97658]
[1780252321199,33.05,73613.64,0.5,-0.2862,0.00017,20.97658]
[1780252321223,33.05,73609.02,0.5,-0.28698,0.00017,21.00223]
[1780252322257,33.05,73609.02,0.5,-0.28698,0.00017,21.00223]
[1780252328767,33.05,73606.12,0.5,-0.28748,0.00017,21.01888]
[1780252328800,33.05,73606.12,0.5,-0.28748,0.00017,21.01888]
[1780252329208,33.05,73595.94,0.5,-0.2892,0.00017,21.07504]
[1780252334245,33.06,73593.94,0.5,-0.28955,0.00017,21.08647]
[1780252337423,33.06,73592.66,0.5,-0.28977,0.00017,21.09364]
[1780252347334,33.06,73592.34,0.5,-0.28984,0.00017,21.09594]
[1780252348348,33.06,73592.34,0.5,-0.28984,0.00017,21.09594]
[1780252354383,33.06,73583.81,0.5,-0.29126,0.00017,21.1389]
[1780252358956,33.06,73584.98,0.5,-0.29107,0.00017,21.13276]
[1780252360625,33.06,73585.08,0.5,-0.29105,0.00017,21.13226]
[1780252362893,33.06,73585.64,0.5,-0.29096,0.00017,21.12929]
[1780252368481,33.06,73584.76,0.5,-0.29111,0.00017,21.13416]
[1780252373516,33.06,73585.64,0.5,-0.29096,0.00017,21.12942]
[1780252378551,33.06,73585.35,0.5,-0.29101,0.00017,21.13105]
[1780252383586,33.06,73585.41,0.5,-0.291,0.00017,21.13075]
[1780252389628,33.06,73585.63,0.5,-0.29097,0.00017,21.12956]
[1780252395670,33.06,73585.74,0.5,-0.29095,0.00017,21.12895]
[1780252400705,33.06,73586.18,0.5,-0.29087,0.00017,21.12656]
[1780252408553,33.06,73585.82,0.5,-0.29093,0.00017,21.1285]
[1780252409480,33.06,73585.82,0.5,-0.29093,0.00017,21.1285]
[1780252418831,33.06,73578.64,0.5,-0.29212,0.00017,21.16371]
[1780252423866,33.06,73579.06,0.5,-0.29205,0.00017,21.16147]
[1780252426422,33.06,73579.07,0.5,-0.29205,0.00017,21.16142]
[1780252430678,33.06,73578.62,0.5,-0.29213,0.00017,21.16388]
[1780252436839,33.06,73578.62,0.5,-0.29213,0.00017,21.1639]
[1780252438882,33.06,73578.56,0.5,-0.29214,0.00017,21.16424]
[1780252439707,33.06,73577.91,0.5,-0.29225,0.00017,21.16775]
[1780252444526,33.07,73578.21,0.5,-0.2922,0.00017,21.16614]
[1780252446915,33.07,73578.02,0.5,-0.29223,0.00017,21.16718]
[1780252452063,33.07,73576.08,0.5,-0.29256,0.00017,21.17763]
[1780252457099,33.06,73570.54,0.5,-0.29349,0.00017,21.20736]
[1780252460559,33.06,73568.84,0.5,-0.29377,0.00017,21.21641]
[1780252460573,33.06,73568.84,0.5,-0.29377,0.00017,21.21634]
[1780252464167,33.06,73565.76,0.5,-0.2943,0.00017,21.23292]
[1780252464268,33.06,73564.36,0.5,-0.29453,0.00017,21.24043]
[1780252465878,33.06,73564.8,0.5,-0.29446,0.00017,21.23809]
[1780252471199,33.07,73565.06,0.5,-0.2944,0.00017,21.23314]
[1780252478252,33.07,73564.31,0.5,-0.29453,0.00017,21.23736]
[1780252482726,33.07,73563.86,0.5,-0.29461,0.00017,21.2399]
[1780252482762,33.07,73563.86,0.5,-0.29461,0.00017,21.2399]
[1780252483288,33.07,73563.18,0.5,-0.29472,0.00017,21.24357]
[1780252485166,33.07,73561.66,0.5,-0.29498,0.00017,21.25173]
[1780252486362,33.07,73561.66,0.5,-0.29499,0.00017,21.25177]
[1780252486506,33.07,73561.66,0.5,-0.29499,0.00017,21.25177]
[1780252486516,33.07,73561.66,0.5,-0.29499,0.00017,21.25177]
[1780252494716,33.07,73555.32,0.5,-0.29606,0.00017,21.28563]
[1780252500409,33.07,73558.03,0.5,-0.29561,0.00017,21.2714]
[1780252500663,33.07,73558.03,0.5,-0.29561,0.00017,21.2714]
[1780252500692,33.07,73558.03,0.5,-0.29561,0.00017,21.2714]
[1780252506270,33.07,73560.99,0.5,-0.29511,0.00017,21.25584]
[1780252511487,33.07,73562.44,0.5,-0.29488,0.00017,21.24842]
[1780252516522,33.07,73562.72,0.5,-0.29484,0.00017,21.24718]
[1780252525491,33.08,73562.55,0.5,-0.29487,0.00017,21.24829]
[1780252530620,33.08,73564.01,0.5,-0.29464,0.00017,21.24102]
[1780252533114,33.08,73563.99,0.5,-0.29462,0.00017,21.23751]
[1780252535484,33.08,73565.24,0.5,-0.29442,0.00017,21.23103]
[1780252535655,33.08,73565.73,0.5,-0.29434,0.00017,21.22849]
[1780252542968,33.08,73566.33,0.5,-0.29424,0.00017,21.22548]
[1780252548746,33.09,73565.55,0.5,-0.2944,0.00017,21.23043]
[1780252554788,33.09,73564.5,0.5,-0.29459,0.00017,21.23645]
[1780252559823,33.09,73564.58,0.5,-0.29458,0.00017,21.23638]
[1780252568690,33.09,73564.58,0.5,-0.29459,0.00017,21.2366]
[1780252573922,33.1,73566.54,0.5,-0.29428,0.00017,21.22698]
[1780252578498,33.1,73566.5,0.5,-0.29429,0.00017,21.22728]
[1780252579388,33.1,73566.44,0.5,-0.29431,0.00017,21.22785]
[1780252588056,33.1,73566.7,0.5,-0.29427,0.00017,21.22668]
[1780252594876,33.1,73566.69,0.5,-0.29428,0.00017,21.22398]
[1780252597726,33.11,73566.69,0.5,-0.29429,0.00017,21.22424]
[1780252598635,33.11,73563.47,0.5,-0.29484,0.00017,21.24168]
[1780252604698,33.11,73558.51,0.5,-0.29569,0.00017,21.26844]
[1780252610179,33.11,73558.9,0.5,-0.29564,0.00017,21.26681]
[1780252615707,33.11,73560.93,0.5,-0.2953,0.00017,21.25625]
[1780252618634,33.11,73560.93,0.5,-0.2953,0.00017,21.25639]
[1780252623663,33.12,73561.02,0.5,-0.2953,0.00017,21.25625]
[1780252629539,33.12,73561.46,0.5,-0.29524,0.00017,21.25427]
[1780252635354,33.12,73564.97,0.5,-0.29466,0.00017,21.23606]
[1780252644417,33.12,73564.95,0.5,-0.29468,0.00017,21.23688]
[1780252649453,33.13,73561.74,0.5,-0.29524,0.00017,21.25439]
[1780252656502,33.13,73562.05,0.5,-0.29518,0.00017,21.24957]
[1780252661536,33.13,73561.7,0.5,-0.29525,0.00017,21.25181]
[1780252666578,33.13,73561.66,0.5,-0.29526,0.00017,21.25237]
[1780252671613,33.14,73562.74,0.5,-0.29509,0.00017,21.24695]
[1780252677655,33.14,73562.64,0.5,-0.29512,0.00017,21.24785]
[1780252682690,33.14,73562.27,0.5,-0.29519,0.00017,21.25011]
[1780252688732,33.14,73562.5,0.5,-0.29516,0.00017,21.24924]
[1780252693767,33.14,73562.51,0.5,-0.29517,0.00017,21.24951]
[1780252698803,33.15,73558.3,0.5,-0.29589,0.00017,21.27219]
[1780252703838,33.15,73558.4,0.5,-0.29589,0.00017,21.27199]
[1780252705991,33.15,73558.4,0.5,-0.29589,0.00017,21.27199]
[1780252711894,33.15,73559.22,0.5,-0.29574,0.00017,21.26442]
[1780252717017,33.15,73559.27,0.5,-0.29573,0.00017,21.26432]
[1780252719895,33.15,73559.22,0.5,-0.29575,0.00017,21.2648]
[1780252720773,33.15,73559.22,0.5,-0.29575,0.00017,21.2648]
[1780252726118,33.15,73559.29,0.5,-0.29575,0.00017,21.26472]
[1780252732640,33.16,73559.29,0.5,-0.29576,0.00017,21.26504]
[1780252733124,33.16,73559.29,0.5,-0.29576,0.00017,21.26509]
[1780252739354,33.16,73559.12,0.5,-0.2958,0.00017,21.26633]
[1780252745128,33.16,73559.39,0.5,-0.29576,0.00017,21.26526]
[1780252750163,33.16,73559.65,0.5,-0.29572,0.00017,21.26412]
[1780252757212,33.16,73559.62,0.5,-0.29574,0.00017,21.26459]
[1780252763254,33.16,73559.68,0.5,-0.29574,0.00017,21.26451]
[1780252768289,33.17,73560.07,0.5,-0.29568,0.00017,21.26263]
[1780252773884,33.17,73559.79,0.5,-0.2957,0.00017,21.26058]
[1780252787422,33.17,73560.1,0.5,-0.29567,0.00017,21.25945]
[1780252792457,33.17,73563.09,0.5,-0.29517,0.00017,21.24376]
[1780252794771,33.17,73563.44,0.5,-0.29511,0.00017,21.24194]
[1780252794798,33.17,73563.44,0.5,-0.29511,0.00017,21.24194]
[1780252794813,33.17,73564.42,0.5,-0.29494,0.00017,21.23678]
[1780252797876,33.17,73570.43,0.5,-0.29393,0.00017,21.20486]
[1780252798494,33.17,73570.47,0.5,-0.29393,0.00017,21.2047]
[1780252802353,33.17,73570.58,0.5,-0.29392,0.00017,21.20432]
[1780252804459,33.17,73570.61,0.5,-0.29391,0.00017,21.20422]
[1780252812615,33.17,73567.95,0.5,-0.29437,0.00017,21.21869]
[1780252818943,33.18,73567.95,0.5,-0.29438,0.00017,21.21903]
[1780252824616,33.18,73567.78,0.5,-0.29441,0.00017,21.22013]
[1780252829853,33.18,73566.61,0.5,-0.29462,0.00017,21.22649]
[1780252835774,33.18,73566.89,0.5,-0.29455,0.00017,21.22145]
[1780252840809,33.18,73567.1,0.5,-0.29451,0.00017,21.2204]
[1780252842889,33.18,73566.89,0.5,-0.29455,0.00017,21.22153]
[1780252846539,33.18,73566.89,0.5,-0.29455,0.00017,21.22155]
[1780252847772,33.18,73566.89,0.5,-0.29455,0.00017,21.22159]
[1780252853901,33.18,73568.28,0.5,-0.29432,0.00017,21.21428]
[1780252859943,33.18,73567.99,0.5,-0.29437,0.00017,21.21595]
[1780252862819,33.18,73572.24,0.5,-0.29366,0.00017,21.19331]
[1780252868000,33.18,73576.38,0.5,-0.29297,0.00017,21.17153]
[1780252873035,33.19,73577.6,0.5,-0.29278,0.00017,21.16536]
[1780252878070,33.19,73577.97,0.5,-0.29273,0.00017,21.16376]
[1780252885120,33.19,73578.11,0.5,-0.29272,0.00017,21.16354]
[1780252886513,33.19,73578.11,0.5,-0.29272,0.00017,21.16354]
[1780252889748,33.19,73577.44,0.5,-0.29284,0.00017,21.16736]
[1780252890523,33.19,73577.61,0.5,-0.29281,0.00017,21.16652]
[1780252897415,33.19,73578.39,0.5,-0.29267,0.00017,21.1591]
[1780252898898,33.2,73578.98,0.5,-0.29257,0.00017,21.15609]
[1780252906309,33.2,73579.15,0.5,-0.29256,0.00017,21.15565]
[1780252906737,33.2,73579.15,0.5,-0.29256,0.00017,21.15565]
[1780252907403,33.2,73579.21,0.5,-0.29256,0.00017,21.15556]
[1780252913324,33.2,73580.75,0.5,-0.29231,0.00017,21.14785]
[1780252915681,33.2,73580.75,0.5,-0.29231,0.00017,21.14785]
[1780252921381,33.21,73575.52,0.5,-0.29321,0.00017,21.17644]
[1780252925547,33.21,73575.39,0.5,-0.29324,0.00017,21.17729]
[1780252925992,33.21,73571.21,0.5,-0.29394,0.00017,21.19966]
[1780252929805,33.21,73569.05,0.5,-0.29431,0.00017,21.2113]
[1780252933522,33.21,73568.93,0.5,-0.29434,0.00017,21.21209]
[1780252934088,33.21,73568.93,0.5,-0.29434,0.00017,21.21209]
[1780252933540,33.21,73568.93,0.5,-0.29434,0.00017,21.21213]
[1780252934160,33.21,73568.93,0.5,-0.29434,0.00017,21.21213]
[1780252934191,33.21,73568.93,0.5,-0.29434,0.00017,21.21213]
[1780252934271,33.21,73568.93,0.5,-0.29434,0.00017,21.21213]
[1780252934755,33.21,73568.93,0.5,-0.29434,0.00017,21.21213]
[1780252935262,33.21,73568.93,0.5,-0.29434,0.00017,21.21215]
[1780252935911,33.21,73568.93,0.5,-0.29434,0.00017,21.21215]
[1780252936073,33.21,73568.93,0.5,-0.29434,0.00017,21.21215]
[1780252936481,33.21,73568.93,0.5,-0.29434,0.00017,21.21218]
[1780252939862,33.21,73568.77,0.5,-0.29437,0.00017,21.21311]
[1780252939986,33.21,73568.77,0.5,-0.29437,0.00017,21.21311]
[1780252940040,33.21,73568.77,0.5,-0.29437,0.00017,21.21311]
[1780252940009,33.21,73568.77,0.5,-0.29437,0.00017,21.21314]
[1780252940514,33.21,73561.09,0.5,-0.29567,0.00017,21.25394]
[1780252944607,33.21,73557.66,0.5,-0.29625,0.00017,21.27217]
[1780252944630,33.21,73557.66,0.5,-0.29625,0.00017,21.27217]
[1780252945197,33.21,73557.73,0.5,-0.29624,0.00017,21.27182]
[1780252947036,33.21,73555.37,0.5,-0.29664,0.00017,21.2843]
[1780252947101,33.21,73555.37,0.5,-0.29664,0.00017,21.2843]
[1780252947221,33.21,73554.94,0.5,-0.29671,0.00017,21.28658]
[1780252947248,33.21,73554.94,0.5,-0.29671,0.00017,21.28658]
[1780252947259,33.21,73554.94,0.5,-0.29671,0.00017,21.28658]
[1780252947348,33.21,73554.94,0.5,-0.29671,0.00017,21.28658]
[1780252947406,33.21,73554.94,0.5,-0.29671,0.00017,21.28658]
[1780252948038,33.21,73554.94,0.5,-0.29671,0.00017,21.28658]
[1780252948108,33.21,73543.09,0.5,-0.29872,0.00017,21.34881]
[1780252948237,33.21,73543.09,0.5,-0.29872,0.00017,21.34881]
[1780252949093,33.21,73543.09,0.5,-0.29872,0.00017,21.34881]
[1780252949085,33.21,73534.55,0.5,-0.30017,0.00017,21.39328]
[1780252952081,33.21,73534.42,0.5,-0.30019,0.00017,21.3938]
[1780252953861,33.21,73537.5,0.5,-0.29964,0.00017,21.37397]
[1780252954081,33.21,73537.5,0.5,-0.29964,0.00017,21.37397]
[1780252954185,33.21,73537.39,0.5,-0.29965,0.00017,21.37447]
[1780252954195,33.21,73537.39,0.5,-0.29965,0.00017,21.37447]
[1780252956134,33.21,73526.19,0.5,-0.30156,0.00017,21.4324]
[1780252959590,33.2,73525.22,0.5,-0.30171,0.00017,21.43704]
[1780252962374,33.2,73524.52,0.5,-0.30182,0.00017,21.4404]
[1780252963875,33.2,73524.4,0.5,-0.30183,0.00017,21.44076]
[1780252969717,33.2,73525.78,0.5,-0.30157,0.00017,21.43277]
[1780252970233,33.2,73525.78,0.5,-0.30157,0.00017,21.43277]
[1780252975759,33.19,73526.75,0.5,-0.30138,0.00017,21.42702]
[1780252980794,33.19,73526.75,0.5,-0.30136,0.00017,21.42641]
[1780252985831,33.18,73527.4,0.5,-0.30123,0.00017,21.42244]
[1780252991873,33.18,73527.77,0.5,-0.30115,0.00017,21.41981]
[1780252997914,33.18,73527.77,0.5,-0.30113,0.00017,21.41911]
[1780253003957,33.17,73527.74,0.5,-0.30111,0.00017,21.41856]
[1780253006810,33.17,73527.74,0.5,-0.30111,0.00017,21.41856]
[1780253012012,33.17,73527.74,0.5,-0.30106,0.00017,21.41396]
[1780253014702,33.16,73527.73,0.5,-0.30105,0.00017,21.41378]
[1780253019245,33.16,73528.47,0.5,-0.30091,0.00017,21.40937]
[1780253025104,33.16,73528.6,0.5,-0.30086,0.00017,21.40802]
[1780253032564,33.16,73528.58,0.5,-0.30086,0.00017,21.40779]
[1780253036429,33.15,73528.9,0.5,-0.30078,0.00017,21.40536]
[1780253039427,33.15,73528.98,0.5,-0.30075,0.00017,21.4044]
[1780253045245,33.14,73528.5,0.5,-0.30081,0.00017,21.40623]
[1780253049982,33.14,73529.48,0.5,-0.30063,0.00017,21.40081]
[1780253052886,33.14,73534.7,0.5,-0.29973,0.00017,21.37333]
[1780253056923,33.14,73534.89,0.5,-0.29969,0.00017,21.372]
[1780253056997,33.14,73534.89,0.5,-0.29969,0.00017,21.372]
[1780253058455,33.14,73540.62,0.5,-0.29871,0.00017,21.34187]
[1780253061463,33.14,73541.43,0.5,-0.29856,0.00017,21.33745]
[1780253062483,33.14,73541.59,0.5,-0.29854,0.00017,21.33655]
[1780253069413,33.13,73542.55,0.5,-0.29836,0.00017,21.33108]
[1780253070513,33.13,73542.55,0.5,-0.29836,0.00017,21.33108]
[1780253079094,33.13,73542.38,0.5,-0.29836,0.00017,21.32814]
[1780253080985,33.13,73542.38,0.5,-0.29835,0.00017,21.32778]
[1780253081108,33.13,73542.38,0.5,-0.29835,0.00017,21.32778]
[1780253087208,33.13,73542.64,0.5,-0.2983,0.00017,21.32619]
[1780253095772,33.13,73539.62,0.5,-0.29879,0.00017,21.34149]
[1780253100698,33.12,73539.51,0.5,-0.2988,0.00017,21.34164]
[1780253101366,33.12,73534.27,0.5,-0.29969,0.00017,21.3689]
[1780253106680,33.12,73533.76,0.5,-0.29976,0.00017,21.37096]
[1780253109835,33.12,73533.84,0.5,-0.29974,0.00017,21.37045]
[1780253115743,33.11,73529.46,0.5,-0.30047,0.00017,21.39252]
[1780253116966,33.11,73529.46,0.5,-0.30047,0.00017,21.39252]
[1780253118601,33.11,73525.1,0.5,-0.3012,0.00017,21.41496]
[1780253124407,33.11,73524.23,0.5,-0.30133,0.00017,21.41884]
[1780253130852,33.1,73524.34,0.5,-0.30128,0.00017,21.41733]
[1780253135887,33.1,73525.52,0.5,-0.30104,0.00017,21.40697]
[1780253140921,33.1,73526.24,0.5,-0.3009,0.00017,21.40266]
[1780253148978,33.09,73525.51,0.5,-0.301,0.00017,21.40556]
[1780253150065,33.09,73525.51,0.5,-0.301,0.00017,21.40556]
[1780253151999,33.09,73515.26,0.5,-0.30274,0.00017,21.45826]
[1780253157034,33.08,73515.0,0.5,-0.30276,0.00017,21.45881]
[1780253162074,33.08,73516.55,0.5,-0.30248,0.00017,21.45019]
[1780253167205,33.08,73517.56,0.5,-0.30228,0.00017,21.44427]
[1780253172694,33.07,73517.56,0.5,-0.30226,0.00017,21.44358]
[1780253178183,33.07,73524.39,0.5,-0.30106,0.00017,21.40729]
[1780253186244,33.06,73524.39,0.5,-0.30103,0.00017,21.40641]
[1780253189496,33.06,73524.39,0.5,-0.30103,0.00017,21.40641]
[1780253189966,33.06,73524.39,0.5,-0.30103,0.00017,21.40641]
[1780253198329,33.05,73526.21,0.5,-0.30066,0.00017,21.39194]
[1780253205378,33.05,73526.18,0.5,-0.30064,0.00017,21.39126]
[1780253212427,33.04,73527.41,0.5,-0.3004,0.00017,21.38412]
[1780253222497,33.04,73527.66,0.5,-0.30033,0.00017,21.38184]
[1780253223908,33.04,73527.66,0.5,-0.30033,0.00017,21.38184]
[1780253224511,33.04,73519.99,0.5,-0.30164,0.00017,21.42158]
[1780253229547,33.03,73516.8,0.5,-0.30217,0.00017,21.43741]
[1780253236317,33.03,73516.73,0.5,-0.30216,0.00017,21.43735]
[1780253237437,33.03,73516.73,0.5,-0.30215,0.00017,21.43678]
[1780253243317,33.02,73515.89,0.5,-0.30227,0.00017,21.44058]
[1780253247165,33.02,73516.06,0.5,-0.30223,0.00017,21.43942]
[1780253252708,33.01,73515.07,0.5,-0.30234,0.00017,21.43965]
[1780253257903,33.01,73515.27,0.5,-0.30229,0.00017,21.43809]
[1780253263193,33.01,73515.14,0.5,-0.30231,0.00017,21.43864]
[1780253268123,33.0,73515.25,0.5,-0.30226,0.00017,21.43697]
[1780253273858,33.0,73514.85,0.5,-0.3023,0.00017,21.43825]
[1780253276398,33.0,73514.96,0.5,-0.30228,0.00017,21.43756]
[1780253276431,33.0,73514.96,0.5,-0.30228,0.00017,21.43756]
[1780253279493,33.0,73514.93,0.5,-0.30227,0.00017,21.43739]
[1780253283364,32.99,73514.93,0.5,-0.30226,0.00017,21.43705]
[1780253283390,32.99,73514.93,0.5,-0.30226,0.00017,21.43705]
[1780253288869,32.99,73515.04,0.5,-0.30222,0.00017,21.43573]
[1780253295776,32.99,73515.88,0.5,-0.30207,0.00017,21.43116]
[1780253302059,32.98,73515.91,0.5,-0.30203,0.00017,21.42982]
[1780253305227,32.98,73515.91,0.5,-0.30203,0.00017,21.42982]
[1780253305587,32.98,73515.95,0.5,-0.30201,0.00017,21.42933]
[1780253305820,32.98,73515.95,0.5,-0.30201,0.00017,21.42933]
[1780253305910,32.98,73515.95,0.5,-0.30201,0.00017,21.42933]
[1780253305941,32.98,73515.95,0.5,-0.30201,0.00017,21.42933]
[1780253306735,32.98,73513.45,0.5,-0.30244,0.00017,21.44221]
[1780253312129,32.97,73509.71,0.5,-0.30304,0.00017,21.45722]
[1780253318172,32.97,73509.35,0.5,-0.30308,0.00017,21.45842]
[1780253324214,32.97,73509.92,0.5,-0.30296,0.00017,21.45485]
[1780253328745,32.96,73509.66,0.5,-0.30299,0.00017,21.45581]
[1780253328930,32.96,73509.66,0.5,-0.30299,0.00017,21.45581]
[1780253330578,32.96,73507.21,0.5,-0.30342,0.00017,21.46843]
[1780253338312,32.97,73506.63,0.5,-0.30353,0.00017,21.47177]
[1780253348382,32.97,73506.88,0.5,-0.30349,0.00017,21.47079]
[1780253353396,32.97,73506.88,0.5,-0.30349,0.00017,21.47079]
[1780253357071,32.97,73507.74,0.5,-0.30334,0.00017,21.46623]
[1780253357770,32.97,73510.62,0.5,-0.30284,0.00017,21.45121]
[1780253363472,32.96,73511.07,0.5,-0.30274,0.00017,21.44828]
[1780253366616,32.96,73513.51,0.5,-0.30231,0.00017,21.43516]
[1780253368587,32.96,73513.79,0.5,-0.30225,0.00017,21.43349]
[1780253374950,32.95,73515.02,0.5,-0.302,0.00017,21.42279]
[1780253377508,32.95,73515.39,0.5,-0.30193,0.00017,21.42065]
[1780253379961,32.95,73517.77,0.5,-0.30151,0.00017,21.40796]
[1780253380747,32.95,73517.05,0.5,-0.30163,0.00017,21.41162]
[1780253386654,32.95,73518.45,0.5,-0.30136,0.00017,21.40359]
[1780253391689,32.94,73518.85,0.5,-0.30128,0.00017,21.40098]
[1780253393863,32.94,73518.07,0.5,-0.30141,0.00017,21.40494]
[1780253393891,32.94,73518.07,0.5,-0.30141,0.00017,21.40494]
[1780253394710,32.94,73510.05,0.5,-0.30279,0.00017,21.44641]
[1780253400752,32.94,73511.36,0.5,-0.30253,0.00017,21.43877]
[1780253403680,32.93,73511.25,0.5,-0.30255,0.00017,21.4392]
[1780253408808,32.93,73510.8,0.5,-0.3026,0.00017,21.44058]
[1780253411186,32.93,73510.9,0.5,-0.30257,0.00017,21.43993]
[1780253418878,32.92,73513.29,0.5,-0.30213,0.00017,21.42638]
[1780253425927,32.92,73512.1,0.5,-0.3023,0.00017,21.43172]
[1780253435915,32.91,73512.06,0.5,-0.3023,0.00017,21.43142]
[1780253443865,32.91,73511.93,0.5,-0.30226,0.00017,21.42729]
[1780253445216,32.9,73511.93,0.5,-0.30224,0.00017,21.42667]
[1780253451102,32.9,73512.07,0.5,-0.30219,0.00017,21.42508]
[1780253452368,32.9,73512.07,0.5,-0.30219,0.00017,21.42508]
[1780253458151,32.89,73510.78,0.5,-0.30238,0.00017,21.43095]
[1780253460278,32.89,73511.69,0.5,-0.30222,0.00017,21.42609]
[1780253460288,32.89,73511.69,0.5,-0.30222,0.00017,21.42609]
[1780253460702,32.89,73511.69,0.5,-0.30222,0.00017,21.42597]
[1780253460703,32.89,73511.69,0.5,-0.30222,0.00017,21.42597]
[1780253461172,32.89,73499.06,0.5,-0.30441,0.00017,21.4914]
[1780253466211,32.89,73497.49,0.5,-0.30469,0.00017,21.49997]
[1780253469572,32.89,73497.46,0.5,-0.3047,0.00017,21.50022]
[1780253469580,32.89,73497.46,0.5,-0.3047,0.00017,21.50022]
[1780253469833,32.9,73497.46,0.5,-0.30471,0.00017,21.50041]
[1780253470400,32.9,73497.46,0.5,-0.30471,0.00017,21.50041]
[1780253478295,32.9,73490.63,0.5,-0.30591,0.00017,21.53613]
[1780253483330,32.9,73492.96,0.5,-0.30552,0.00017,21.52459]
[1780253488365,32.91,73490.94,0.5,-0.30589,0.00017,21.5354]
[1780253494407,32.91,73490.65,0.5,-0.30593,0.00017,21.53374]
[1780253505484,32.91,73490.32,0.5,-0.30602,0.00017,21.53638]
[1780253506429,32.91,73490.32,0.5,-0.30602,0.00017,21.53638]
[1780253508836,32.92,73485.32,0.5,-0.3069,0.00017,21.56216]
[1780253508839,32.92,73485.32,0.5,-0.3069,0.00017,21.56216]
[1780253510728,32.92,73483.78,0.5,-0.30717,0.00017,21.57012]
[1780253513923,32.92,73483.64,0.5,-0.3072,0.00017,21.57101]
[1780253514689,32.92,73483.64,0.5,-0.3072,0.00017,21.57101]
[1780253514706,32.92,73489.23,0.5,-0.30623,0.00017,21.54259]
[1780253515553,32.92,73496.46,0.5,-0.30498,0.00017,21.50563]
[1780253520591,32.92,73497.5,0.5,-0.30481,0.00017,21.50087]
[1780253525626,32.93,73495.99,0.5,-0.3051,0.00017,21.50922]
[1780253530661,32.93,73496.24,0.5,-0.30507,0.00017,21.50851]
[1780253534801,32.93,73496.45,0.5,-0.30504,0.00017,21.50767]
[1780253536130,32.93,73497.12,0.5,-0.30494,0.00017,21.50458]
[1780253536139,32.93,73497.12,0.5,-0.30494,0.00017,21.50458]
[1780253536213,32.93,73497.12,0.5,-0.30494,0.00017,21.50458]
[1780253536611,32.93,73497.12,0.5,-0.30494,0.00017,21.50458]
[1780253536703,32.93,73504.81,0.5,-0.30361,0.00017,21.4651]
[1780253536731,32.93,73504.81,0.5,-0.30361,0.00017,21.4651]
[1780253536829,32.93,73504.81,0.5,-0.30361,0.00017,21.4651]
[1780253543008,32.93,73508.38,0.5,-0.30297,0.00017,21.44595]
[1780253544461,32.93,73507.93,0.5,-0.30305,0.00017,21.44818]
[1780253545377,32.93,73509.0,0.5,-0.30286,0.00017,21.44253]
[1780253548663,32.93,73509.0,0.5,-0.30285,0.00017,21.44242]
[1780253548687,32.93,73509.0,0.5,-0.30285,0.00017,21.44242]
[1780253553692,32.92,73505.28,0.5,-0.30345,0.00017,21.45724]
[1780253553714,32.92,73505.7,0.5,-0.30337,0.00017,21.45494]
[1780253558861,32.93,73502.97,0.5,-0.30386,0.00017,21.46963]
[1780253563896,32.93,73503.99,0.5,-0.30371,0.00017,21.46505]
[1780253566000,32.93,73504.07,0.5,-0.3037,0.00017,21.46478]
[1780253566618,32.93,73504.07,0.5,-0.3037,0.00017,21.46478]
[1780253576621,32.93,73503.0,0.5,-0.3039,0.00017,21.47071]
[1780253582033,32.94,73503.42,0.5,-0.30388,0.00017,21.47035]
[1780253596131,32.96,73502.13,0.5,-0.30416,0.00017,21.47869]
[1780253601166,32.96,73502.43,0.5,-0.30413,0.00017,21.47775]
[1780253606201,32.96,73504.7,0.5,-0.30375,0.00017,21.46668]
[1780253615264,32.97,73502.57,0.5,-0.30413,0.00017,21.47508]
[1780253620299,32.97,73502.45,0.5,-0.30417,0.00017,21.47628]
[1780253624599,32.98,73502.84,0.5,-0.30412,0.00017,21.47464]
[1780253624609,32.98,73502.84,0.5,-0.30412,0.00017,21.47464]
[1780253624613,32.98,73502.84,0.5,-0.30412,0.00017,21.47464]
[1780253624630,32.98,73503.25,0.5,-0.30405,0.00017,21.47264]
[1780253630369,32.97,73506.14,0.5,-0.30352,0.00017,21.4569]
[1780253641447,32.96,73506.3,0.5,-0.30345,0.00017,21.45453]
[1780253646482,32.96,73506.07,0.5,-0.30346,0.00017,21.45502]
[1780253648882,32.96,73506.12,0.5,-0.30345,0.00017,21.45449]
[1780253653115,32.95,73513.22,0.5,-0.30221,0.00017,21.41725]
[1780253659577,32.95,73515.45,0.5,-0.3018,0.00017,21.40493]
[1780253660902,32.95,73515.21,0.5,-0.30184,0.00017,21.40608]
[1780253666628,32.94,73512.81,0.5,-0.30223,0.00017,21.41791]
[1780253672608,32.94,73512.8,0.5,-0.30223,0.00017,21.41772]
[1780253677439,32.94,73510.8,0.5,-0.30252,0.00017,21.42344]
[1780253682743,32.93,73511.86,0.5,-0.30231,0.00017,21.41716]
[1780253687776,32.93,73511.61,0.5,-0.30233,0.00017,21.41783]
[1780253692811,32.92,73511.64,0.5,-0.30231,0.00017,21.41705]
[1780253699431,32.92,73511.43,0.5,-0.30234,0.00017,21.41802]
[1780253704587,32.92,73510.98,0.5,-0.30238,0.00017,21.41923]
[1780253709795,32.91,73511.52,0.5,-0.30226,0.00017,21.41567]
[1780253716979,32.9,73511.29,0.5,-0.30227,0.00017,21.41576]
[1780253718837,32.9,73511.29,0.5,-0.30227,0.00017,21.41576]
[1780253719532,32.9,73511.11,0.5,-0.3023,0.00017,21.41658]
[1780253723760,32.9,73510.45,0.5,-0.3024,0.00017,21.41963]
[1780253732084,32.89,73510.6,0.5,-0.30231,0.00017,21.41383]
[1780253734068,32.89,73511.56,0.5,-0.30214,0.00017,21.40871]
[1780253734838,32.89,73511.56,0.5,-0.30214,0.00017,21.40871]
[1780253741149,32.89,73512.18,0.5,-0.302,0.00017,21.40456]
[1780253742478,32.89,73512.18,0.5,-0.302,0.00017,21.40456]
[1780253748198,32.88,73511.85,0.5,-0.30203,0.00017,21.40549]
[1780253753233,32.88,73512.05,0.5,-0.30198,0.00017,21.40388]
[1780253758268,32.88,73512.33,0.5,-0.30192,0.00017,21.40188]
[1780253762417,32.87,73512.37,0.5,-0.3019,0.00017,21.40135]
[1780253768337,32.87,73512.37,0.5,-0.30188,0.00017,21.40062]
[1780253773373,32.87,73514.24,0.5,-0.30154,0.00017,21.39036]
[1780253777328,32.87,73514.24,0.5,-0.30154,0.00017,21.39036]
[1780253782436,32.86,73513.72,0.5,-0.3016,0.00017,21.39224]
[1780253788478,32.86,73514.28,0.5,-0.30149,0.00017,21.38875]
[1780253793513,32.86,73514.17,0.5,-0.30147,0.00017,21.3852]
[1780253795475,32.85,73514.15,0.5,-0.30147,0.00017,21.38521]
[1780253800499,32.86,73514.07,0.5,-0.30149,0.00017,21.38578]
[1780253801540,32.86,73514.07,0.5,-0.30149,0.00017,21.38593]
[1780253802283,32.86,73514.07,0.5,-0.30149,0.00017,21.38601]
[1780253803490,32.86,73514.07,0.5,-0.3015,0.00017,21.38608]
[1780253808625,32.86,73514.09,0.5,-0.30148,0.00017,21.38556]
[1780253810751,32.86,73514.09,0.5,-0.30148,0.00017,21.38556]
[1780253810761,32.86,73514.09,0.5,-0.30148,0.00017,21.38556]
[1780253816139,32.85,73513.41,0.5,-0.30158,0.00017,21.38848]
[1780253821716,32.85,73515.63,0.5,-0.30117,0.00017,21.37621]
[1780253826750,32.84,73516.12,0.5,-0.30107,0.00017,21.37319]
[1780253835814,32.84,73516.25,0.5,-0.30103,0.00017,21.37172]
[1780253848905,32.83,73516.25,0.5,-0.30099,0.00017,21.37056]
[1780253855954,32.83,73516.83,0.5,-0.30085,0.00017,21.36323]
[1780253860989,32.83,73516.87,0.5,-0.30083,0.00017,21.36259]
[1780253866026,32.82,73517.73,0.5,-0.30067,0.00017,21.35767]
[1780253871061,32.82,73519.06,0.5,-0.30042,0.00017,21.35024]
[1780253883145,32.82,73519.14,0.5,-0.30038,0.00017,21.349]
[1780253889188,32.81,73523.03,0.5,-0.2997,0.00017,21.32816]
[1780253894223,32.81,73522.72,0.5,-0.29975,0.00017,21.32957]
[1780253903286,32.81,73523.15,0.5,-0.29966,0.00017,21.32693]
[1780253908470,32.81,73523.95,0.5,-0.29952,0.00017,21.32257]
[1780253913886,32.81,73525.31,0.5,-0.29926,0.00017,21.31158]
[1780253914056,32.81,73525.31,0.5,-0.29926,0.00017,21.31158]
[1780253914590,32.81,73527.04,0.5,-0.29896,0.00017,21.30241]
[1780253917911,32.81,73528.14,0.5,-0.29877,0.00017,21.29655]
[1780253923247,32.81,73529.53,0.5,-0.29853,0.00017,21.28918]
[1780253923950,32.81,73529.53,0.5,-0.29853,0.00017,21.28918]
[1780253926050,32.81,73530.57,0.5,-0.29835,0.00017,21.28368]
[1780253931071,32.81,73533.28,0.5,-0.29788,0.00017,21.26937]
[1780253931422,32.81,73533.28,0.5,-0.29788,0.00017,21.26942]
[1780253933537,32.81,73533.75,0.5,-0.29781,0.00017,21.26698]
[1780253940122,32.81,73533.91,0.5,-0.29778,0.00017,21.26631]
[1780253945580,32.81,73538.5,0.5,-0.297,0.00017,21.24221]
[1780253950641,32.81,73538.43,0.5,-0.29702,0.00017,21.24277]
[1780253954776,32.82,73538.45,0.5,-0.29703,0.00017,21.24297]
[1780253960685,32.82,73540.24,0.5,-0.29673,0.00017,21.23387]
[1780253965956,32.82,73539.01,0.5,-0.29695,0.00017,21.2407]
[1780253966727,32.82,73526.96,0.5,-0.29903,0.00017,21.30481]
[1780253967743,32.82,73526.96,0.5,-0.29903,0.00017,21.30481]
[1780253968286,32.82,73526.91,0.5,-0.29904,0.00017,21.30508]
[1780253972062,32.82,73518.66,0.5,-0.30046,0.00017,21.34853]
[1780253976120,32.82,73516.07,0.5,-0.30088,0.00017,21.35833]
[1780253978219,32.82,73516.04,0.5,-0.30088,0.00017,21.35836]
[1780253983846,32.82,73515.0,0.5,-0.30105,0.00017,21.36349]
[1780253990895,32.82,73514.48,0.5,-0.30113,0.00017,21.36582]
[1780253993157,32.81,73513.45,0.5,-0.30131,0.00017,21.37115]
[1780253997736,32.81,73508.13,0.5,-0.30222,0.00017,21.39855]
[1780254001115,32.81,73506.98,0.5,-0.30241,0.00017,21.40427]
[1780254001162,32.81,73506.98,0.5,-0.30241,0.00017,21.40427]
[1780254001167,32.81,73506.98,0.5,-0.30241,0.00017,21.40427]
[1780254001179,32.81,73506.62,0.5,-0.30247,0.00017,21.40605]
[1780254001727,32.81,73506.62,0.5,-0.30247,0.00017,21.40605]
[1780254001976,32.81,73506.62,0.5,-0.30247,0.00017,21.40605]
[1780254001988,32.81,73502.43,0.5,-0.30319,0.00017,21.42775]
[1780254002253,32.81,73502.43,0.5,-0.30319,0.00017,21.42775]
[1780254002987,32.81,73509.38,0.5,-0.30198,0.00017,21.39144]
[1780254006083,32.81,73510.09,0.5,-0.30185,0.00017,21.38757]
[1780254006193,32.81,73510.09,0.5,-0.30185,0.00017,21.38757]
[1780254010039,32.81,73517.1,0.5,-0.30063,0.00017,21.35053]
[1780254015073,32.8,73516.95,0.5,-0.30065,0.00017,21.35111]
[1780254019657,32.8,73517.17,0.5,-0.30061,0.00017,21.34979]
[1780254023229,32.8,73516.57,0.5,-0.30071,0.00017,21.35286]
[1780254030180,32.8,73516.08,0.5,-0.30078,0.00017,21.355]
[1780254035216,32.8,73516.19,0.5,-0.30073,0.00017,21.35049]
[1780254040251,32.8,73515.69,0.5,-0.30081,0.00017,21.35285]
[1780254044161,32.8,73515.9,0.5,-0.30077,0.00017,21.35158]
[1780254044183,32.8,73515.9,0.5,-0.30077,0.00017,21.35158]
[1780254052335,32.79,73515.49,0.5,-0.30082,0.00017,21.35316]
[1780254057370,32.79,73517.04,0.5,-0.30054,0.00017,21.34474]
[1780254059814,32.79,73517.18,0.5,-0.30052,0.00017,21.34395]
[1780254063816,32.79,73523.7,0.5,-0.29938,0.00017,21.3094]
[1780254069454,32.79,73524.29,0.5,-0.29928,0.00017,21.30618]
[1780254075957,32.79,73524.35,0.5,-0.29927,0.00017,21.30582]
[1780254077881,32.79,73524.26,0.5,-0.29928,0.00017,21.30623]
[1780254079899,32.79,73523.74,0.5,-0.29937,0.00017,21.30894]
[1780254080844,32.79,73523.77,0.5,-0.29936,0.00017,21.30876]
[1780254087580,32.79,73523.82,0.5,-0.29935,0.00017,21.30832]
[1780254095637,32.79,73523.95,0.5,-0.2993,0.00017,21.30377]
[1780254096933,32.79,73523.95,0.5,-0.2993,0.00017,21.30377]
[1780254103398,32.79,73523.96,0.5,-0.29929,0.00017,21.30358]
[1780254108728,32.78,73525.03,0.5,-0.2991,0.00017,21.29778]
[1780254118799,32.78,73524.74,0.5,-0.29915,0.00017,21.29913]
[1780254121026,32.78,73525.08,0.5,-0.29909,0.00017,21.29731]
[1780254122921,32.78,73526.53,0.5,-0.29884,0.00017,21.28961]
[1780254128869,32.78,73526.9,0.5,-0.29877,0.00017,21.28763]
[1780254130075,32.78,73526.9,0.5,-0.29877,0.00017,21.28763]
[1780254130337,32.78,73526.9,0.5,-0.29877,0.00017,21.28763]
[1780254130425,32.78,73526.9,0.5,-0.29877,0.00017,21.28762]
[1780254130865,32.78,73526.9,0.5,-0.29877,0.00017,21.28762]
[1780254132307,32.78,73533.3,0.5,-0.29767,0.00017,21.25362]
[1780254134960,32.78,73539.05,0.5,-0.29668,0.00017,21.22309]
[1780254135195,32.78,73539.05,0.5,-0.29668,0.00017,21.22309]
[1780254135753,32.78,73540.05,0.5,-0.29651,0.00017,21.2178]
[1780254136814,32.78,73546.2,0.5,-0.29546,0.00017,21.1849]
[1780254141960,32.79,73549.23,0.5,-0.29496,0.00017,21.16927]
[1780254147109,32.79,73551.52,0.5,-0.29458,0.00017,21.15744]
[1780254152152,32.79,73553.5,0.5,-0.29424,0.00017,21.1437]
[1780254152180,32.79,73553.5,0.5,-0.29424,0.00017,21.1437]
[1780254152299,32.79,73553.5,0.5,-0.29424,0.00017,21.1437]
[1780254153038,32.8,73546.51,0.5,-0.29544,0.00017,21.18161]
[1780254158068,32.8,73544.59,0.5,-0.29578,0.00017,21.19231]
[1780254163108,32.8,73543.47,0.5,-0.29599,0.00017,21.19891]
[1780254169125,32.8,73542.79,0.5,-0.29612,0.00017,21.20297]
[1780254169425,32.81,73542.22,0.5,-0.29623,0.00017,21.20622]
[1780254170891,32.81,73538.55,0.5,-0.29686,0.00017,21.22594]
[1780254174954,32.81,73539.11,0.5,-0.29678,0.00017,21.22329]
[1780254175763,32.81,73539.11,0.5,-0.29678,0.00017,21.22339]
[1780254177655,32.81,73539.04,0.5,-0.2968,0.00017,21.22394]
[1780254186274,32.81,73538.84,0.5,-0.29686,0.00017,21.2259]
[1780254190659,32.82,73534.35,0.5,-0.29764,0.00017,21.25025]
[1780254190874,32.82,73534.35,0.5,-0.29764,0.00017,21.25025]
[1780254196344,32.82,73530.5,0.5,-0.29832,0.00017,21.27122]
[1780254198816,32.82,73530.23,0.5,-0.29837,0.00017,21.27281]
[1780254199609,32.82,73530.1,0.5,-0.2984,0.00017,21.27357]
[1780254207421,32.82,73527.77,0.5,-0.29882,0.00017,21.28646]
[1780254213463,32.83,73528.05,0.5,-0.29876,0.00017,21.28166]
[1780254221518,32.83,73528.3,0.5,-0.29873,0.00017,21.28082]
[1780254226813,32.83,73527.84,0.5,-0.29881,0.00017,21.28338]
[1780254234611,32.83,73528.53,0.5,-0.29871,0.00017,21.28038]
[1780254240744,32.84,73528.59,0.5,-0.29871,0.00017,21.28025]
[1780254240783,32.84,73528.59,0.5,-0.29871,0.00017,21.28025]
[1780254240820,32.84,73528.59,0.5,-0.29871,0.00017,21.28025]
[1780254241661,32.84,73536.59,0.5,-0.29734,0.00017,21.23803]
[1780254242996,32.84,73536.59,0.5,-0.29734,0.00017,21.23803]
[1780254247357,32.84,73535.17,0.5,-0.29759,0.00017,21.24595]
[1780254250312,32.84,73535.56,0.5,-0.29753,0.00017,21.24396]
[1780254253858,32.84,73535.58,0.5,-0.29754,0.00017,21.24433]
[1780254253944,32.84,73535.58,0.5,-0.29754,0.00017,21.24433]
[1780254255040,32.84,73535.58,0.5,-0.29754,0.00017,21.2444]
[1780254256501,32.84,73535.58,0.5,-0.29754,0.00017,21.24448]
[1780254258620,32.84,73536.73,0.5,-0.29735,0.00017,21.23861]
[1780254260888,32.85,73536.71,0.5,-0.29736,0.00017,21.23889]
[1780254262710,32.85,73535.98,0.5,-0.29749,0.00017,21.24293]
[1780254263818,32.85,73527.63,0.5,-0.29894,0.00017,21.28734]
[1780254264929,32.85,73527.63,0.5,-0.29894,0.00017,21.28734]
[1780254266911,32.85,73523.34,0.5,-0.29968,0.00017,21.31005]
[1780254267021,32.85,73523.34,0.5,-0.29968,0.00017,21.31005]
[1780254267462,32.85,73523.34,0.5,-0.29968,0.00017,21.31005]
[1780254268292,32.85,73513.8,0.5,-0.30133,0.00017,21.36015]
[1780254268590,32.85,73513.8,0.5,-0.30133,0.00017,21.36015]
[1780254269912,32.85,73513.41,0.5,-0.30139,0.00017,21.36216]
[1780254272791,32.85,73516.71,0.5,-0.3008,0.00017,21.34111]
[1780254277917,32.85,73516.3,0.5,-0.30086,0.00017,21.34314]
[1780254282952,32.85,73516.87,0.5,-0.30076,0.00017,21.34003]
[1780254287037,32.84,73515.8,0.5,-0.30094,0.00017,21.34556]
[1780254287061,32.84,73515.8,0.5,-0.30094,0.00017,21.34556]
[1780254287207,32.84,73515.8,0.5,-0.30094,0.00017,21.34556]
[1780254287508,32.84,73515.8,0.5,-0.30094,0.00017,21.34556]
[1780254287988,32.84,73507.51,0.5,-0.30238,0.00017,21.3888]
[1780254289294,32.84,73507.51,0.5,-0.30238,0.00017,21.3888]
[1780254295040,32.84,73505.15,0.5,-0.30277,0.00017,21.40053]
[1780254300075,32.84,73504.53,0.5,-0.30286,0.00017,21.40334]
[1780254308131,32.83,73507.86,0.5,-0.30226,0.00017,21.38538]
[1780254312048,32.83,73507.86,0.5,-0.30226,0.00017,21.38538]
[1780254312195,32.83,73507.86,0.5,-0.30226,0.00017,21.38538]
[1780254320215,32.83,73511.37,0.5,-0.30163,0.00017,21.36629]
[1780254325235,32.83,73510.81,0.5,-0.30172,0.00017,21.36888]
[1780254337336,32.82,73509.99,0.5,-0.30181,0.00017,21.36864]
[1780254342371,32.82,73509.62,0.5,-0.30186,0.00017,21.37021]
[1780254347406,32.82,73509.13,0.5,-0.30194,0.00017,21.37238]
[1780254352441,32.82,73511.19,0.5,-0.30157,0.00017,21.36123]
[1780254358205,32.81,73509.09,0.5,-0.30192,0.00017,21.37194]
[1780254369469,32.81,73509.28,0.5,-0.30188,0.00017,21.3705]
[1780254381647,32.8,73509.3,0.5,-0.30182,0.00017,21.36889]
[1780254393731,32.8,73509.32,0.5,-0.30177,0.00017,21.36424]
[1780254399773,32.8,73508.22,0.5,-0.30195,0.00017,21.36957]
[1780254405816,32.79,73507.7,0.5,-0.30202,0.00017,21.37181]
[1780254411325,32.79,73507.66,0.5,-0.30202,0.00017,21.3718]
[1780254411370,32.79,73507.66,0.5,-0.30202,0.00017,21.3718]
[1780254411498,32.79,73507.66,0.5,-0.30202,0.00017,21.3718]
[1780254411910,32.79,73507.63,0.5,-0.30202,0.00017,21.37181]
[1780254413794,32.79,73504.35,0.5,-0.30259,0.00017,21.38877]
[1780254418907,32.79,73504.28,0.5,-0.30258,0.00017,21.38863]
[1780254422638,32.79,73504.28,0.5,-0.30258,0.00017,21.38863]
[1780254426227,32.78,73512.19,0.5,-0.3012,0.00017,21.34686]
[1780254432206,32.78,73513.43,0.5,-0.30098,0.00017,21.34013]
[1780254432832,32.78,73511.33,0.5,-0.30134,0.00017,21.35112]
[1780254438592,32.78,73511.23,0.5,-0.30135,0.00017,21.35144]
[1780254441827,32.78,73510.29,0.5,-0.30151,0.00017,21.35621]
[1780254445307,32.78,73508.57,0.5,-0.3018,0.00017,21.36508]
[1780254445397,32.78,73508.57,0.5,-0.3018,0.00017,21.36508]
[1780254445567,32.78,73508.57,0.5,-0.3018,0.00017,21.36508]
[1780254445641,32.78,73508.57,0.5,-0.3018,0.00017,21.36508]
[1780254446630,32.78,73508.56,0.5,-0.3018,0.00017,21.36508]
[1780254446683,32.78,73500.26,0.5,-0.30324,0.00017,21.40823]
[1780254451801,32.78,73498.02,0.5,-0.30362,0.00017,21.41958]
[1780254458179,32.77,73497.5,0.5,-0.30367,0.00017,21.41788]
[1780254464222,32.77,73496.3,0.5,-0.30386,0.00017,21.42354]
[1780254469257,32.77,73496.18,0.5,-0.30386,0.00017,21.42371]
[1780254474822,32.76,73496.13,0.5,-0.30386,0.00017,21.42362]
[1780254481343,32.76,73496.85,0.5,-0.30371,0.00017,21.41922]
[1780254486378,32.76,73497.0,0.5,-0.30368,0.00017,21.41807]
[1780254491590,32.76,73497.9,0.5,-0.30352,0.00017,21.41324]
[1780254497468,32.75,73498.56,0.5,-0.30338,0.00017,21.40919]
[1780254503183,32.75,73499.44,0.5,-0.30322,0.00017,21.40435]
[1780254507102,32.75,73495.92,0.5,-0.30382,0.00017,21.42231]
[1780254507343,32.75,73495.92,0.5,-0.30382,0.00017,21.42231]
[1780254507538,32.75,73493.61,0.5,-0.30422,0.00017,21.43421]
[1780254508879,32.75,73492.53,0.5,-0.30442,0.00017,21.43999]
[1780254510889,32.75,73492.66,0.5,-0.30441,0.00017,21.43969]
[1780254516601,32.76,73492.48,0.5,-0.30445,0.00017,21.43807]
[1780254521636,32.76,73493.38,0.5,-0.30432,0.00017,21.43435]
[1780254527678,32.77,73495.39,0.5,-0.30401,0.00017,21.42511]
[1780254530462,32.77,73495.7,0.5,-0.30397,0.00017,21.4239]
[1780254535734,32.78,73496.08,0.5,-0.30394,0.00017,21.42313]
[1780254541776,32.79,73496.41,0.5,-0.30393,0.00017,21.42282]
[1780254548735,32.79,73496.32,0.5,-0.30397,0.00017,21.42409]
[1780254548750,32.79,73496.32,0.5,-0.30397,0.00017,21.42409]
[1780254548783,32.79,73496.32,0.5,-0.30397,0.00017,21.42409]
[1780254556531,32.8,73490.86,0.5,-0.30497,0.00017,21.45377]
[1780254561917,32.81,73494.09,0.5,-0.30445,0.00017,21.43856]
[1780254564593,32.81,73494.09,0.5,-0.30445,0.00017,21.43856]
[1780254569973,32.82,73494.25,0.5,-0.30447,0.00017,21.43922]
[1780254574953,32.83,73494.24,0.5,-0.30447,0.00017,21.43634]
[1780254576763,32.83,73494.23,0.5,-0.30448,0.00017,21.43658]
[1780254577257,32.83,73494.15,0.5,-0.3045,0.00017,21.43717]
[1780254578059,32.83,73494.15,0.5,-0.3045,0.00017,21.43736]
[1780254579552,32.83,73494.39,0.5,-0.30447,0.00017,21.4363]
[1780254581906,32.83,73494.53,0.5,-0.30446,0.00017,21.43613]
[1780254585313,32.84,73494.58,0.5,-0.30446,0.00017,21.43624]
[1780254585572,32.84,73494.55,0.5,-0.30448,0.00017,21.43677]
[1780254587145,32.84,73495.13,0.5,-0.30438,0.00017,21.43368]
[1780254594143,32.83,73495.89,0.5,-0.30422,0.00017,21.42906]
[1780254602288,32.83,73495.89,0.5,-0.30421,0.00017,21.42872]
[1780254614286,32.82,73495.88,0.5,-0.30417,0.00017,21.4274]
[1780254619320,32.82,73496.59,0.5,-0.30403,0.00017,21.42331]
[1780254624355,32.82,73496.52,0.5,-0.30403,0.00017,21.42325]
[1780254628759,32.82,73496.85,0.5,-0.30397,0.00017,21.4213]
[1780254630398,32.82,73504.9,0.5,-0.30256,0.00017,21.37928]
[1780254636539,32.81,73504.88,0.5,-0.30254,0.00017,21.37553]
[1780254642482,32.81,73505.23,0.5,-0.30246,0.00017,21.37333]
[1780254647518,32.81,73505.07,0.5,-0.30248,0.00017,21.37391]
[1780254654568,32.81,73505.21,0.5,-0.30245,0.00017,21.37281]
[1780254655957,32.81,73505.13,0.5,-0.30246,0.00017,21.37317]
[1780254661619,32.81,73505.77,0.5,-0.30234,0.00017,21.3695]
[1780254668669,32.8,73505.48,0.5,-0.30238,0.00017,21.37064]
[1780254677187,32.8,73505.55,0.5,-0.30236,0.00017,21.37016]
[1780254677949,32.8,73505.24,0.5,-0.3024,0.00017,21.37137]
[1780254678739,32.8,73497.77,0.5,-0.3037,0.00017,21.41015]
[1780254684781,32.8,73499.38,0.5,-0.3034,0.00017,21.40123]
[1780254686098,32.8,73498.67,0.5,-0.30352,0.00017,21.40482]
[1780254688459,32.8,73500.07,0.5,-0.30327,0.00017,21.39738]
[1780254693844,32.79,73497.05,0.5,-0.30376,0.00017,21.40885]
[1780254700893,32.79,73496.8,0.5,-0.30378,0.00017,21.4095]
[1780254713984,32.78,73496.44,0.5,-0.3038,0.00017,21.41017]
[1780254719019,32.78,73496.49,0.5,-0.30378,0.00017,21.40951]
[1780254723490,32.78,73498.38,0.5,-0.30345,0.00017,21.39947]
[1780254729958,32.77,73499.13,0.5,-0.3033,0.00017,21.39515]
[1780254736140,32.77,73496.64,0.5,-0.30372,0.00017,21.40749]
[1780254748224,32.77,73496.75,0.5,-0.30367,0.00017,21.40605]
[1780254753423,32.76,73499.17,0.5,-0.30322,0.00017,21.38952]
[1780254761786,32.76,73497.25,0.5,-0.30354,0.00017,21.3992]
[1780254771385,32.76,73497.07,0.5,-0.30354,0.00017,21.39919]
[1780254773920,32.76,73497.2,0.5,-0.30352,0.00017,21.39845]
[1780254779442,32.75,73497.42,0.5,-0.30346,0.00017,21.39686]
[1780254782832,32.75,73497.21,0.5,-0.3035,0.00017,21.39782]
[1780254787394,32.75,73497.37,0.5,-0.30346,0.00017,21.39667]
[1780254790421,32.75,73496.27,0.5,-0.30365,0.00017,21.4022]
[1780254790454,32.75,73496.27,0.5,-0.30365,0.00017,21.4022]
[1780254790518,32.75,73493.94,0.5,-0.30405,0.00017,21.41423]
[1780254791947,32.75,73493.94,0.5,-0.30405,0.00017,21.41423]
[1780254792827,32.75,73492.53,0.5,-0.3043,0.00017,21.42173]
[1780254799437,32.76,73491.85,0.5,-0.30445,0.00017,21.4262]
[1780254804616,32.76,73491.74,0.5,-0.30452,0.00017,21.42829]
[1780254806553,32.77,73491.59,0.5,-0.30455,0.00017,21.42925]
[1780254806613,32.77,73491.59,0.5,-0.30455,0.00017,21.42925]
[1780254806616,32.77,73491.59,0.5,-0.30455,0.00017,21.42925]
[1780254806630,32.77,73492.28,0.5,-0.30444,0.00017,21.42587]
[1780254812673,32.76,73495.34,0.5,-0.30387,0.00017,21.40593]
[1780254817708,32.76,73502.02,0.5,-0.30269,0.00017,21.37091]
[1780254822743,32.76,73503.85,0.5,-0.30237,0.00017,21.3612]
[1780254828787,32.76,73503.61,0.5,-0.30241,0.00017,21.36225]
[1780254834828,32.76,73503.98,0.5,-0.30233,0.00017,21.36009]
[1780254840876,32.76,73506.0,0.5,-0.30198,0.00017,21.34931]
[1780254845911,32.76,73505.65,0.5,-0.30203,0.00017,21.35096]
[1780254850946,32.76,73501.98,0.5,-0.30266,0.00017,21.36987]
[1780254851741,32.76,73501.98,0.5,-0.30266,0.00017,21.36987]
[1780254851953,32.76,73499.64,0.5,-0.30307,0.00017,21.382]
[1780254854097,32.76,73494.85,0.5,-0.30391,0.00017,21.40712]
[1780254854264,32.76,73494.18,0.5,-0.30403,0.00017,21.4108]
[1780254859150,32.76,73494.01,0.5,-0.30409,0.00017,21.41259]
[1780254867059,32.77,73492.15,0.5,-0.30446,0.00017,21.42365]
[1780254872096,32.78,73488.29,0.5,-0.30514,0.00017,21.44079]
[1780254875699,32.78,73486.31,0.5,-0.3055,0.00017,21.45148]
[1780254881160,32.79,73486.62,0.5,-0.30548,0.00017,21.451]
[1780254886195,32.79,73487.36,0.5,-0.30538,0.00017,21.44806]
[1780254891262,32.8,73489.43,0.5,-0.30504,0.00017,21.43807]
[1780254898278,32.81,73492.24,0.5,-0.3046,0.00017,21.42511]
[1780254901483,32.81,73492.36,0.5,-0.30459,0.00017,21.42468]
[1780254907342,32.82,73489.9,0.5,-0.30506,0.00017,21.43884]
[1780254912735,32.82,73489.65,0.5,-0.30512,0.00017,21.44048]
[1780254918419,32.83,73492.29,0.5,-0.30471,0.00017,21.42855]
[1780254923454,32.84,73491.2,0.5,-0.30493,0.00017,21.43512]
[1780254928489,32.84,73491.08,0.5,-0.30498,0.00017,21.43664]
[1780254933525,32.85,73490.81,0.5,-0.30503,0.00017,21.43526]
[1780254938559,32.85,73490.57,0.5,-0.3051,0.00017,21.43738]
[1780254943601,32.86,73491.28,0.5,-0.30501,0.00017,21.4346]
[1780254950650,32.87,73491.33,0.5,-0.30504,0.00017,21.43558]
[1780254957698,32.87,73491.39,0.5,-0.30507,0.00017,21.43649]
[1780254963741,32.88,73491.35,0.5,-0.30511,0.00017,21.43773]
[1780254968219,32.88,73491.48,0.5,-0.30511,0.00017,21.43774]
[1780254968776,32.88,73493.83,0.5,-0.3047,0.00017,21.42583]
[1780254974818,32.89,73494.2,0.5,-0.30466,0.00017,21.42452]
[1780254978221,32.89,73494.2,0.5,-0.30466,0.00017,21.42452]
[1780254985895,32.9,73494.75,0.5,-0.3046,0.00017,21.42305]
[1780254989928,32.9,73494.86,0.5,-0.3046,0.00017,21.42289]
[1780254990013,32.9,73494.86,0.5,-0.3046,0.00017,21.42289]
[1780254993217,32.9,73500.04,0.5,-0.30367,0.00017,21.39246]
[1780254994171,32.9,73500.14,0.5,-0.30365,0.00017,21.39187]
[1780254999172,32.9,73504.07,0.5,-0.30296,0.00017,21.37118]
[1780255000248,32.9,73505.83,0.5,-0.30265,0.00017,21.36199]
[1780255010065,32.89,73509.33,0.5,-0.30203,0.00017,21.34325]
[1780255011395,32.89,73510.61,0.5,-0.30181,0.00017,21.33653]
[1780255017114,32.89,73512.97,0.5,-0.30139,0.00017,21.32396]
[1780255022149,32.89,73514.77,0.5,-0.30107,0.00017,21.31434]
[1780255022497,32.89,73514.77,0.5,-0.30107,0.00017,21.31434]
[1780255022728,32.89,73514.77,0.5,-0.30107,0.00017,21.31434]
[1780255025313,32.89,73516.33,0.5,-0.3008,0.00017,21.30604]
[1780255026817,32.89,73516.38,0.5,-0.30079,0.00017,21.30574]
[1780255037254,32.89,73518.37,0.5,-0.30043,0.00017,21.29496]
[1780255041422,32.89,73518.3,0.5,-0.30044,0.00017,21.29521]
[1780255047324,32.88,73516.51,0.5,-0.30074,0.00017,21.30435]
[1780255053326,32.88,73516.32,0.5,-0.30075,0.00017,21.30147]
[1780255059421,32.88,73514.3,0.5,-0.30108,0.00017,21.31156]
[1780255068484,32.88,73512.84,0.5,-0.30131,0.00017,21.31853]
[1780255075139,32.87,73513.68,0.5,-0.30116,0.00017,21.31385]
[1780255080568,32.87,73514.19,0.5,-0.30105,0.00017,21.3106]
[1780255085603,32.87,73512.96,0.5,-0.30125,0.00017,21.31667]
[1780255090642,32.87,73513.7,0.5,-0.30111,0.00017,21.31239]
[1780255095754,32.87,73512.31,0.5,-0.30135,0.00017,21.31959]
[1780255095923,32.87,73512.31,0.5,-0.30135,0.00017,21.31959]
[1780255097655,32.86,73508.31,0.5,-0.30203,0.00017,21.34006]
[1780255102936,32.86,73509.44,0.5,-0.30182,0.00017,21.33369]
[1780255105941,32.86,73509.47,0.5,-0.30181,0.00017,21.33344]
[1780255111795,32.86,73509.89,0.5,-0.30169,0.00017,21.32676]
[1780255116836,32.85,73512.02,0.5,-0.30131,0.00017,21.3152]
[1780255121872,32.85,73509.92,0.5,-0.30166,0.00017,21.32581]
[1780255126907,32.85,73509.81,0.5,-0.30167,0.00017,21.32596]
[1780255132949,32.85,73510.11,0.5,-0.3016,0.00017,21.3239]
[1780255142014,32.84,73510.01,0.5,-0.30159,0.00017,21.32371]
[1780255147049,32.84,73513.89,0.5,-0.30091,0.00017,21.30302]
[1780255152084,32.84,73513.93,0.5,-0.30089,0.00017,21.30253]
[1780255157119,32.84,73514.08,0.5,-0.30086,0.00017,21.30148]
[1780255166182,32.83,73514.17,0.5,-0.30083,0.00017,21.30058]
[1780255172457,32.83,73514.14,0.5,-0.30083,0.00017,21.30056]
[1780255178267,32.83,73516.26,0.5,-0.30043,0.00017,21.28546]
[1780255183301,32.83,73516.18,0.5,-0.30044,0.00017,21.28574]
[1780255190350,32.83,73515.72,0.5,-0.30051,0.00017,21.288]
[1780255196392,32.83,73515.48,0.5,-0.30055,0.00017,21.28915]
[1780255202434,32.83,73516.34,0.5,-0.3004,0.00017,21.28454]
[1780255207468,32.83,73516.21,0.5,-0.30042,0.00017,21.28517]
[1780255218546,32.83,73516.57,0.5,-0.30036,0.00017,21.28324]
[1780255225595,32.83,73516.93,0.5,-0.30029,0.00017,21.28133]
[1780255233651,32.83,73517.02,0.5,-0.30026,0.00017,21.27722]
[1780255238686,32.83,73516.88,0.5,-0.30028,0.00017,21.27796]
[1780255243723,32.83,73516.66,0.5,-0.30032,0.00017,21.27912]
[1780255248758,32.83,73516.13,0.5,-0.30041,0.00017,21.28191]
[1780255253793,32.83,73517.39,0.5,-0.30019,0.00017,21.2753]
[1780255259821,32.83,73518.83,0.5,-0.29995,0.00017,21.26774]
[1780255266884,32.83,73517.94,0.5,-0.3001,0.00017,21.27249]
[1780255271929,32.83,73517.49,0.5,-0.30018,0.00017,21.27487]
[1780255277961,32.83,73517.47,0.5,-0.30018,0.00017,21.27499]
[1780255286017,32.83,73517.03,0.5,-0.30026,0.00017,21.27736]
[1780255292062,32.83,73517.23,0.5,-0.3002,0.00017,21.27268]
[1780255297096,32.83,73516.99,0.5,-0.30025,0.00017,21.27401]
[1780255300087,32.83,73516.99,0.5,-0.30025,0.00017,21.27401]
[1780255307167,32.83,73516.99,0.5,-0.30025,0.00017,21.27416]
[1780255316235,32.83,73516.98,0.5,-0.30026,0.00017,21.27438]
[1780255326305,32.83,73516.98,0.5,-0.30026,0.00017,21.27454]
[1780255331626,32.83,73516.98,0.5,-0.30026,0.00017,21.27454]
[1780255332421,32.83,73516.98,0.5,-0.30026,0.00017,21.27454]
[1780255338290,32.83,73516.95,0.5,-0.30028,0.00017,21.27489]
[1780255345438,32.83,73517.39,0.5,-0.3002,0.00017,21.27269]
[1780255346460,32.83,73517.39,0.5,-0.3002,0.00017,21.27269]
[1780255348860,32.83,73517.33,0.5,-0.30022,0.00017,21.27304]
[1780255350444,32.83,73516.39,0.5,-0.30038,0.00017,21.278]
[1780255352518,32.83,73517.55,0.5,-0.30018,0.00017,21.27191]
[1780255356123,32.83,73517.13,0.5,-0.30023,0.00017,21.2705]
[1780255356518,32.83,73506.82,0.5,-0.30202,0.00017,21.32452]
[1780255357768,32.83,73505.56,0.5,-0.30224,0.00017,21.33111]
[1780255365581,32.83,73505.81,0.5,-0.30218,0.00017,21.32948]
[1780255369856,32.83,73505.41,0.5,-0.30225,0.00017,21.33137]
[1780255376369,32.83,73505.19,0.5,-0.30228,0.00017,21.33231]
[1780255379375,32.83,73505.19,0.5,-0.30228,0.00017,21.33227]
[1780255384715,32.83,73504.18,0.5,-0.30244,0.00017,21.33711]
[1780255386111,32.83,73504.18,0.5,-0.30244,0.00017,21.33711]
[1780255386394,32.83,73504.18,0.5,-0.30244,0.00017,21.33711]
[1780255387044,32.83,73504.18,0.5,-0.30244,0.00017,21.33705]
[1780255389984,32.83,73496.43,0.5,-0.30378,0.00017,21.37709]
[1780255395859,32.82,73495.44,0.5,-0.30393,0.00017,21.38167]
[1780255403848,32.82,73499.33,0.5,-0.30323,0.00017,21.36078]
[1780255405461,32.82,73499.33,0.5,-0.30323,0.00017,21.36078]
[1780255410899,32.81,73499.53,0.5,-0.30318,0.00017,21.35928]
[1780255416941,32.81,73499.45,0.5,-0.30316,0.00017,21.35564]
[1780255418745,32.81,73499.21,0.5,-0.3032,0.00017,21.35682]
[1780255418824,32.81,73499.21,0.5,-0.3032,0.00017,21.35682]
[1780255419175,32.81,73495.52,0.5,-0.30384,0.00017,21.3759]
[1780255419962,32.81,73487.84,0.5,-0.30519,0.00017,21.41576]
[1780255421814,32.81,73485.62,0.5,-0.30558,0.00017,21.42734]
[1780255422637,32.81,73485.62,0.5,-0.30558,0.00017,21.42734]
[1780255423063,32.81,73484.83,0.5,-0.30573,0.00017,21.43155]
[1780255423095,32.81,73484.83,0.5,-0.30573,0.00017,21.43155]
[1780255423153,32.81,73484.83,0.5,-0.30573,0.00017,21.43155]
[1780255423187,32.81,73484.83,0.5,-0.30573,0.00017,21.43155]
[1780255423231,32.82,73477.74,0.5,-0.30697,0.00018,21.46801]
[1780255427112,32.82,73472.88,0.5,-0.30783,0.00018,21.49299]
[1780255432661,32.82,73472.28,0.5,-0.30795,0.00018,21.49652]
[1780255443280,32.83,73472.53,0.5,-0.30793,0.00018,21.4961]
[1780255450175,32.83,73474.14,0.5,-0.30767,0.00018,21.48853]
[1780255459237,32.83,73474.35,0.5,-0.30766,0.00018,21.48823]
[1780255464273,32.84,73472.86,0.5,-0.30794,0.00018,21.49622]
[1780255469103,32.84,73470.34,0.5,-0.30838,0.00018,21.50924]
[1780255469441,32.84,73470.34,0.5,-0.30838,0.00018,21.50924]
[1780255469459,32.84,73462.99,0.5,-0.30968,0.00018,21.54654]
[1780255469882,32.84,73462.99,0.5,-0.30968,0.00018,21.54654]
[1780255470832,32.84,73460.33,0.5,-0.31015,0.00018,21.55998]
[1780255472427,32.84,73454.39,0.5,-0.31117,0.00018,21.58616]
[1780255473813,32.84,73447.22,0.5,-0.31244,0.00018,21.62192]
[1780255474344,32.84,73447.04,0.5,-0.31247,0.00018,21.62278]
[1780255477413,32.84,73443.72,0.5,-0.31305,0.00018,21.63931]
[1780255483034,32.84,73441.17,0.5,-0.3135,0.00018,21.65191]
[1780255484215,32.84,73439.68,0.5,-0.31377,0.00018,21.65927]
[1780255484290,32.84,73439.68,0.5,-0.31377,0.00018,21.65927]
[1780255484301,32.84,73439.68,0.5,-0.31377,0.00018,21.65927]
[1780255484634,32.84,73439.68,0.5,-0.31377,0.00018,21.65927]
[1780255484641,32.84,73439.68,0.5,-0.31377,0.00018,21.65927]
[1780255485297,32.84,73434.05,0.5,-0.31476,0.00018,21.68703]
[1780255485330,32.84,73434.05,0.5,-0.31476,0.00018,21.68703]
[1780255485472,32.84,73434.05,0.5,-0.31476,0.00018,21.68703]
[1780255485639,32.84,73423.64,0.5,-0.31661,0.00018,21.73799]
[1780255485781,32.84,73423.64,0.5,-0.31661,0.00018,21.73799]
[1780255486132,32.84,73423.64,0.5,-0.31661,0.00018,21.73799]
[1780255486294,32.84,73423.64,0.5,-0.31661,0.00018,21.73799]
[1780255486734,32.84,73423.64,0.5,-0.31661,0.00018,21.73799]
[1780255486672,32.84,73415.4,0.5,-0.31807,0.00018,21.77814]
[1780255487077,32.84,73415.4,0.5,-0.31807,0.00018,21.77814]
[1780255487547,32.84,73415.4,0.5,-0.31807,0.00018,21.77814]
[1780255488030,32.84,73416.28,0.5,-0.31792,0.00018,21.77395]
[1780255493555,32.84,73415.35,0.5,-0.3181,0.00018,21.7788]
[1780255494791,32.84,73413.48,0.5,-0.31843,0.00018,21.78798]
[1780255496168,32.84,73413.28,0.5,-0.31847,0.00018,21.78901]
[1780255499403,32.84,73411.98,0.5,-0.31871,0.00018,21.79545]
[1780255501509,32.85,73409.64,0.5,-0.31913,0.00018,21.80684]
[1780255501514,32.85,73409.64,0.5,-0.31913,0.00018,21.80684]
[1780255502646,32.85,73406.8,0.5,-0.31964,0.00018,21.82054]
[1780255502900,32.85,73412.11,0.5,-0.31869,0.00018,21.795]
[1780255503661,32.85,73412.11,0.5,-0.31869,0.00018,21.795]
[1780255503735,32.85,73418.81,0.5,-0.3175,0.00018,21.76262]
[1780255504742,32.85,73418.81,0.5,-0.3175,0.00018,21.76262]
[1780255507615,32.85,73418.49,0.5,-0.31757,0.00018,21.76441]
[1780255507633,32.85,73418.49,0.5,-0.31757,0.00018,21.76441]
[1780255508825,32.85,73412.79,0.5,-0.31859,0.00018,21.79215]
[1780255510906,32.85,73408.86,0.5,-0.31929,0.00018,21.81117]
[1780255516644,32.85,73411.43,0.5,-0.31884,0.00018,21.79896]
[1780255521522,32.85,73411.35,0.5,-0.31886,0.00018,21.79949]
[1780255522686,32.85,73400.02,0.5,-0.32088,0.00018,21.85391]
[1780255527039,32.85,73399.12,0.5,-0.32104,0.00018,21.85817]
[1780255527164,32.85,73399.12,0.5,-0.32104,0.00018,21.85817]
[1780255528079,32.85,73399.12,0.5,-0.32104,0.00018,21.85816]
[1780255528086,32.85,73399.12,0.5,-0.32104,0.00018,21.85816]
[1780255533763,32.85,73405.5,0.5,-0.31988,0.00018,21.82403]
[1780255535843,32.85,73404.9,0.5,-0.31999,0.00018,21.82693]
[1780255537955,32.85,73400.01,0.5,-0.32086,0.00018,21.85034]
[1780255538797,32.85,73390.03,0.5,-0.32264,0.00018,21.89773]
[1780255543834,32.85,73390.29,0.5,-0.32259,0.00018,21.89624]
[1780255550885,32.85,73390.33,0.5,-0.32257,0.00018,21.89572]
[1780255556019,32.85,73390.33,0.5,-0.32256,0.00018,21.89553]
[1780255561962,32.84,73389.61,0.5,-0.32268,0.00018,21.89864]
[1780255566997,32.84,73390.8,0.5,-0.32246,0.00018,21.89279]
[1780255572032,32.84,73390.14,0.5,-0.32257,0.00018,21.89573]
[1780255574738,32.84,73390.21,0.5,-0.32256,0.00018,21.89535]
[1780255574743,32.84,73390.21,0.5,-0.32256,0.00018,21.89535]
[1780255574783,32.84,73390.21,0.5,-0.32256,0.00018,21.89535]
[1780255574821,32.84,73390.21,0.5,-0.32255,0.00018,21.89531]
[1780255574837,32.84,73390.21,0.5,-0.32255,0.00018,21.89531]
[1780255576271,32.84,73379.59,0.5,-0.32446,0.00018,21.94547]
[1780255577133,32.84,73379.59,0.5,-0.32446,0.00018,21.94547]
[1780255577222,32.84,73371.29,0.5,-0.32596,0.00018,21.98435]
[1780255580691,32.84,73371.08,0.5,-0.32601,0.00018,21.98557]
[1780255581491,32.85,73370.9,0.5,-0.32604,0.00018,21.98653]
[1780255582247,32.85,73370.9,0.5,-0.32605,0.00018,21.98664]
[1780255582265,32.85,73370.9,0.5,-0.32605,0.00018,21.98664]
[1780255582676,32.85,73370.9,0.5,-0.32605,0.00018,21.98664]
[1780255582868,32.85,73370.9,0.5,-0.32605,0.00018,21.98676]
[1780255583261,32.85,73370.9,0.5,-0.32605,0.00018,21.98676]
[1780255583330,32.85,73370.9,0.5,-0.32605,0.00018,21.98676]
[1780255585338,32.85,73371.99,0.5,-0.32586,0.00018,21.98189]
[1780255585374,32.85,73371.99,0.5,-0.32586,0.00018,21.98189]
[1780255585462,32.85,73371.99,0.5,-0.32586,0.00018,21.98189]
[1780255585570,32.85,73371.99,0.5,-0.32586,0.00018,21.98189]
[1780255586161,32.85,73374.97,0.5,-0.32533,0.00018,21.96812]
[1780255586681,32.85,73374.97,0.5,-0.32533,0.00018,21.96812]
[1780255587091,32.85,73374.65,0.5,-0.32539,0.00018,21.96974]
[1780255587579,32.85,73374.65,0.5,-0.32539,0.00018,21.96974]
[1780255587586,32.85,73379.46,0.5,-0.32453,0.00018,21.94738]
[1780255589502,32.85,73384.18,0.5,-0.32368,0.00018,21.92516]
[1780255591197,32.85,73384.68,0.5,-0.32359,0.00018,21.92269]
[1780255597214,32.85,73387.72,0.5,-0.32301,0.00018,21.90442]
[1780255599732,32.85,73387.87,0.5,-0.32298,0.00018,21.90366]
[1780255600720,32.85,73387.87,0.5,-0.32298,0.00018,21.90361]
[1780255600847,32.85,73387.87,0.5,-0.32298,0.00018,21.90361]
[1780255600798,32.85,73384.16,0.5,-0.32365,0.00018,21.92106]
[1780255601802,32.85,73384.16,0.5,-0.32365,0.00018,21.92106]
[1780255601824,32.85,73374.0,0.5,-0.32547,0.00018,21.96858]
[1780255603772,32.85,73368.3,0.5,-0.3265,0.00018,21.99519]
[1780255610305,32.85,73377.56,0.5,-0.32486,0.00018,21.95298]
[1780255611028,32.85,73377.56,0.5,-0.32486,0.00018,21.95298]
[1780255611312,32.86,73379.06,0.5,-0.3246,0.00018,21.94609]
[1780255614108,32.86,73379.93,0.5,-0.32445,0.00018,21.94215]
[1780255619368,32.85,73380.24,0.5,-0.32438,0.00018,21.94036]
[1780255620790,32.85,73380.24,0.5,-0.32438,0.00018,21.94036]
[1780255620844,32.85,73380.24,0.5,-0.32438,0.00018,21.94036]
[1780255620895,32.85,73380.24,0.5,-0.32438,0.00018,21.94036]
[1780255620969,32.85,73380.03,0.5,-0.32442,0.00018,21.94126]
[1780255621149,32.85,73380.03,0.5,-0.32442,0.00018,21.94126]
[1780255621166,32.85,73380.03,0.5,-0.32442,0.00018,21.94126]
[1780255621395,32.85,73378.35,0.5,-0.32472,0.00018,21.94913]
[1780255623165,32.85,73376.81,0.5,-0.325,0.00018,21.95637]
[1780255623409,32.85,73377.27,0.5,-0.32492,0.00018,21.95434]
[1780255625025,32.85,73379.51,0.5,-0.32452,0.00018,21.94394]
[1780255630458,32.85,73383.02,0.5,-0.32388,0.00018,21.92718]
[1780255633499,32.85,73381.01,0.5,-0.32423,0.00018,21.93646]
[1780255633813,32.85,73381.01,0.5,-0.32423,0.00018,21.93646]
[1780255640528,32.85,73380.6,0.5,-0.32428,0.00018,21.9377]
[1780255641160,32.85,73380.6,0.5,-0.32428,0.00018,21.9377]
[1780255646570,32.84,73380.77,0.5,-0.32423,0.00018,21.93638]
[1780255651605,32.84,73380.78,0.5,-0.32419,0.00018,21.9323]
[1780255660668,32.83,73380.49,0.5,-0.32422,0.00018,21.9329]
[1780255665702,32.83,73387.07,0.5,-0.32303,0.00018,21.90156]
[1780255668676,32.83,73387.28,0.5,-0.32298,0.00018,21.90045]
[1780255673759,32.83,73387.99,0.5,-0.32285,0.00018,21.89679]
[1780255678794,32.83,73396.56,0.5,-0.3213,0.00018,21.85585]
[1780255683828,32.82,73396.24,0.5,-0.32135,0.00018,21.85726]
[1780255687671,32.82,73397.84,0.5,-0.32107,0.00018,21.84957]
[1780255691064,32.82,73397.91,0.5,-0.32105,0.00018,21.84921]
[1780255691132,32.82,73397.91,0.5,-0.32105,0.00018,21.84921]
[1780255693935,32.82,73398.82,0.5,-0.32089,0.00018,21.84482]
[1780255704976,32.82,73393.76,0.5,-0.32178,0.00018,21.86864]
[1780255710011,32.82,73394.03,0.5,-0.32173,0.00018,21.8672]
[1780255715046,32.82,73394.2,0.5,-0.32167,0.00018,21.8626]
[1780255720081,32.82,73397.94,0.5,-0.321,0.00018,21.84463]
[1780255723377,32.82,73398.15,0.5,-0.32096,0.00018,21.8436]
[1780255725063,32.82,73399.53,0.5,-0.32071,0.00018,21.83698]
[1780255727502,32.82,73400.79,0.5,-0.32049,0.00018,21.83094]
[1780255733127,32.82,73404.1,0.5,-0.3199,0.00018,21.81515]
[1780255737984,32.82,73407.37,0.5,-0.31932,0.00018,21.79954]
[1780255741640,32.82,73409.06,0.5,-0.31902,0.00018,21.79154]
[1780255742680,32.82,73409.41,0.5,-0.31896,0.00018,21.78989]
[1780255742744,32.82,73409.41,0.5,-0.31896,0.00018,21.78989]
[1780255745994,32.82,73409.81,0.5,-0.31889,0.00018,21.78809]
[1780255746026,32.82,73409.81,0.5,-0.31889,0.00018,21.78809]
[1780255747106,32.82,73409.34,0.5,-0.31898,0.00018,21.79043]
[1780255748134,32.82,73408.07,0.5,-0.31921,0.00018,21.79659]
[1780255749942,32.82,73409.89,0.5,-0.31888,0.00018,21.78785]
[1780255757395,32.82,73413.37,0.5,-0.31827,0.00018,21.77132]
[1780255757769,32.82,73413.37,0.5,-0.31827,0.00018,21.77132]
[1780255757847,32.82,73413.37,0.5,-0.31827,0.00018,21.77132]
[1780255757921,32.82,73413.37,0.5,-0.31827,0.00018,21.77132]
[1780255758810,32.82,73412.85,0.5,-0.31837,0.00018,21.77388]
[1780255759506,32.82,73413.12,0.5,-0.31832,0.00018,21.77261]
[1780255765399,32.83,73412.73,0.5,-0.3184,0.00018,21.77483]
[1780255766498,32.83,73412.73,0.5,-0.3184,0.00018,21.77483]
[1780255772449,32.83,73415.7,0.5,-0.31786,0.00018,21.75712]
[1780255774914,32.83,73415.97,0.5,-0.31782,0.00018,21.75587]
[1780255775913,32.83,73416.03,0.5,-0.31781,0.00018,21.75564]
[1780255781290,32.83,73419.21,0.5,-0.31726,0.00018,21.74061]
[1780255781316,32.83,73419.21,0.5,-0.31726,0.00018,21.74061]
[1780255781365,32.83,73419.21,0.5,-0.31726,0.00018,21.74061]
[1780255781512,32.83,73426.23,0.5,-0.31601,0.00018,21.70645]
[1780255786547,32.84,73430.35,0.5,-0.3153,0.00018,21.6869]
[1780255791582,32.84,73428.89,0.5,-0.31558,0.00018,21.69476]
[1780255796616,32.85,73429.93,0.5,-0.31542,0.00018,21.69031]
[1780255801652,32.85,73429.95,0.5,-0.31544,0.00018,21.69087]
[1780255803064,32.85,73429.95,0.5,-0.31544,0.00018,21.69087]
[1780255805053,32.85,73429.46,0.5,-0.31554,0.00018,21.69353]
[1780255806983,32.86,73431.37,0.5,-0.31521,0.00018,21.68443]
[1780255807687,32.86,73431.55,0.5,-0.31518,0.00018,21.68368]
[1780255809029,32.86,73432.15,0.5,-0.31508,0.00018,21.68087]
[1780255809398,32.86,73432.15,0.5,-0.31508,0.00018,21.68087]
[1780255811433,32.86,73436.89,0.5,-0.31425,0.00018,21.65783]
[1780255816759,32.87,73439.09,0.5,-0.3139,0.00018,21.64812]
[1780255819604,32.87,73439.16,0.5,-0.3139,0.00018,21.64812]
[1780255819622,32.87,73439.16,0.5,-0.3139,0.00018,21.64812]
[1780255820615,32.87,73439.65,0.5,-0.31382,0.00018,21.64587]
[1780255823435,32.87,73445.07,0.5,-0.31288,0.00018,21.61952]
[1780255823949,32.87,73445.07,0.5,-0.31288,0.00018,21.61952]
[1780255823959,32.87,73445.07,0.5,-0.31288,0.00018,21.61952]
[1780255824060,32.88,73445.68,0.5,-0.31277,0.00018,21.61667]
[1780255829852,32.87,73443.16,0.5,-0.31321,0.00018,21.62899]
[1780255834887,32.87,73446.93,0.5,-0.31252,0.00018,21.60652]
[1780255839922,32.87,73447.52,0.5,-0.31241,0.00018,21.60338]
[1780255841770,32.87,73448.09,0.5,-0.31231,0.00018,21.6005]
[1780255846971,32.87,73444.84,0.5,-0.31287,0.00018,21.61642]
[1780255852008,32.87,73441.83,0.5,-0.3134,0.00018,21.63132]
[1780255853560,32.87,73441.59,0.5,-0.31345,0.00018,21.63252]
[1780255854022,32.87,73438.23,0.5,-0.31404,0.00018,21.64913]
[1780255859058,32.87,73435.04,0.5,-0.3146,0.00018,21.66465]
[1780255861277,32.87,73435.04,0.5,-0.3146,0.00018,21.66465]
[1780255862521,32.87,73430.16,0.5,-0.31546,0.00018,21.68848]
[1780255865771,32.87,73428.62,0.5,-0.31574,0.00018,21.69612]
[1780255868262,32.87,73428.51,0.5,-0.31577,0.00018,21.69704]
[1780255869783,32.87,73428.52,0.5,-0.31578,0.00018,21.69724]
[1780255876177,32.88,73427.43,0.5,-0.316,0.00018,21.70356]
[1780255877868,32.88,73427.43,0.5,-0.316,0.00018,21.70356]
[1780255879362,32.88,73428.37,0.5,-0.31584,0.00018,21.69901]
[1780255879482,32.88,73428.37,0.5,-0.31584,0.00018,21.69901]
[1780255879742,32.88,73428.37,0.5,-0.31584,0.00018,21.69901]
[1780255879850,32.88,73428.37,0.5,-0.31584,0.00018,21.69901]
[1780255879861,32.88,73428.37,0.5,-0.31584,0.00018,21.69901]
[1780255881212,32.88,73414.48,0.5,-0.31831,0.00018,21.76665]
[1780255886027,32.88,73414.25,0.5,-0.31836,0.00018,21.76793]
[1780255889845,32.88,73412.0,0.5,-0.31876,0.00018,21.77898]
[1780255895310,32.89,73409.72,0.5,-0.31916,0.00018,21.7866]
[1780255899051,32.89,73409.26,0.5,-0.31924,0.00018,21.78889]
[1780255904373,32.89,73405.35,0.5,-0.31994,0.00018,21.80783]
[1780255909409,32.89,73407.49,0.5,-0.31956,0.00018,21.79764]
[1780255915179,32.89,73407.43,0.5,-0.31958,0.00018,21.79803]
[1780255917057,32.89,73407.45,0.5,-0.31958,0.00018,21.79795]
[1780255918655,32.89,73411.53,0.5,-0.31885,0.00018,21.77838]
[1780255921185,32.89,73410.18,0.5,-0.31909,0.00018,21.78497]
[1780255927535,32.89,73410.45,0.5,-0.31905,0.00018,21.78386]
[1780255928192,32.89,73410.45,0.5,-0.31905,0.00018,21.78386]
[1780255928270,32.89,73410.45,0.5,-0.31905,0.00018,21.78386]
[1780255933579,32.89,73404.88,0.5,-0.32005,0.00018,21.81067]
[1780255938683,32.89,73405.05,0.5,-0.32002,0.00018,21.80987]
[1780255938747,32.89,73405.05,0.5,-0.32002,0.00018,21.80987]
[1780255938804,32.89,73405.05,0.5,-0.32002,0.00018,21.80987]
[1780255939621,32.89,73388.23,0.5,-0.32302,0.00018,21.88979]
[1780255944656,32.89,73388.05,0.5,-0.32304,0.00018,21.89033]
[1780255949690,32.89,73387.95,0.5,-0.32305,0.00018,21.89057]
[1780255950563,32.89,73387.95,0.5,-0.32305,0.00018,21.89057]
[1780255952427,32.89,73382.89,0.5,-0.32394,0.00018,21.91065]
[1780255953260,32.89,73381.36,0.5,-0.32421,0.00018,21.91775]
[1780255953385,32.89,73381.36,0.5,-0.32421,0.00018,21.91775]
[1780255960278,32.88,73389.44,0.5,-0.32275,0.00018,21.87949]
[1780255960675,32.88,73389.44,0.5,-0.32275,0.00018,21.87949]
[1780255965804,32.88,73389.26,0.5,-0.32277,0.00018,21.88005]
[1780255969642,32.88,73389.88,0.5,-0.32266,0.00018,21.87705]
[1780255969675,32.88,73389.88,0.5,-0.32266,0.00018,21.87705]
[1780255972225,32.88,73390.09,0.5,-0.32262,0.00018,21.87598]
[1780255972326,32.88,73390.09,0.5,-0.32262,0.00018,21.87592]
[1780255975889,32.88,73390.09,0.5,-0.32262,0.00018,21.87588]
[1780255981916,32.88,73390.53,0.5,-0.32253,0.00018,21.87353]
[1780255987032,32.88,73390.41,0.5,-0.32254,0.00018,21.87397]
[1780255992947,32.88,73388.55,0.5,-0.32287,0.00018,21.88258]
[1780255995012,32.88,73379.62,0.5,-0.32447,0.00018,21.92439]
[1780255996468,32.87,73379.38,0.5,-0.32451,0.00018,21.92544]
[1780255998720,32.87,73376.99,0.5,-0.32493,0.00018,21.93647]
[1780255998819,32.87,73376.99,0.5,-0.32493,0.00018,21.93647]
[1780256004232,32.87,73376.07,0.5,-0.32507,0.00018,21.94017]
[1780256004615,32.87,73374.08,0.5,-0.32543,0.00018,21.94932]
[1780256004750,32.87,73374.08,0.5,-0.32543,0.00018,21.94932]
[1780256004958,32.87,73374.08,0.5,-0.32543,0.00018,21.94932]
[1780256005241,32.87,73368.39,0.5,-0.32644,0.00018,21.97563]
[1780256005399,32.87,73368.39,0.5,-0.32644,0.00018,21.97563]
[1780256011127,32.87,73364.52,0.5,-0.32714,0.00018,21.99053]
[1780256016162,32.88,73363.8,0.5,-0.32729,0.00018,21.99434]
[1780256021197,32.88,73363.47,0.5,-0.32737,0.00018,21.99634]
[1780256026232,32.88,73363.15,0.5,-0.32744,0.00018,21.99828]
[1780256031273,32.89,73363.23,0.5,-0.32744,0.00018,21.99837]
[1780256035982,32.89,73363.11,0.5,-0.32748,0.00018,21.9992]
[1780256035994,32.89,73363.11,0.5,-0.32748,0.00018,21.9992]
[1780256036016,32.89,73363.11,0.5,-0.32748,0.00018,21.9992]
[1780256036026,32.89,73363.11,0.5,-0.32748,0.00018,21.9992]
[1780256036206,32.89,73363.11,0.5,-0.32748,0.00018,21.9992]
[1780256036272,32.89,73363.11,0.5,-0.32748,0.00018,21.9992]
[1780256037088,32.89,73356.99,0.5,-0.32859,0.00018,22.02748]
[1780256037374,32.89,73355.69,0.5,-0.32882,0.00018,22.03352]
[1780256037595,32.89,73355.69,0.5,-0.32882,0.00018,22.03352]
[1780256037622,32.89,73355.69,0.5,-0.32882,0.00018,22.03352]
[1780256037664,32.89,73355.69,0.5,-0.32882,0.00018,22.03352]
[1780256043372,32.89,73361.23,0.5,-0.32783,0.00018,22.00838]
[1780256045423,32.9,73364.64,0.5,-0.32723,0.00018,21.99302]
[1780256051408,32.9,73365.52,0.5,-0.3271,0.00018,21.98965]
[1780256057466,32.9,73365.48,0.5,-0.32712,0.00018,21.9902]
[1780256057490,32.9,73365.48,0.5,-0.32712,0.00018,21.9902]
[1780256059619,32.91,73360.75,0.5,-0.32798,0.00018,22.01224]
[1780256059830,32.91,73360.75,0.5,-0.32798,0.00018,22.01224]
[1780256060886,32.91,73361.75,0.5,-0.3278,0.00018,22.00772]
[1780256065096,32.91,73362.81,0.5,-0.32762,0.00018,22.00315]
[1780256065190,32.91,73362.81,0.5,-0.32762,0.00018,22.00315]
[1780256066383,32.91,73363.25,0.5,-0.32755,0.00018,22.00128]
[1780256071560,32.91,73363.1,0.5,-0.32757,0.00018,21.99881]
[1780256075713,32.92,73363.1,0.5,-0.32758,0.00018,21.99903]
[1780256075723,32.92,73363.1,0.5,-0.32758,0.00018,21.99903]
[1780256075937,32.92,73363.1,0.5,-0.32758,0.00018,21.99903]
[1780256076594,32.92,73370.27,0.5,-0.3263,0.00018,21.96609]
[1780256081629,32.92,73370.96,0.5,-0.32619,0.00018,21.96339]
[1780256086664,32.92,73371.11,0.5,-0.32618,0.00018,21.96318]
[1780256094722,32.93,73371.34,0.5,-0.32617,0.00018,21.9629]
[1780256099757,32.93,73374.0,0.5,-0.32571,0.00018,21.95102]
[1780256102274,32.94,73374.05,0.5,-0.3257,0.00018,21.95088]
[1780256102301,32.94,73374.05,0.5,-0.3257,0.00018,21.95088]
[1780256102320,32.94,73374.05,0.5,-0.3257,0.00018,21.95088]
[1780256102318,32.94,73373.76,0.5,-0.32576,0.00018,21.95233]
[1780256102491,32.94,73373.76,0.5,-0.32576,0.00018,21.95233]
[1780256102885,32.94,73382.46,0.5,-0.3242,0.00018,21.91188]
[1780256104020,32.94,73389.24,0.5,-0.32299,0.00018,21.87998]
[1780256105567,32.94,73389.09,0.5,-0.32301,0.00018,21.88063]
[1780256105761,32.94,73389.09,0.5,-0.32301,0.00018,21.88063]
[1780256112096,32.93,73394.26,0.5,-0.32208,0.00018,21.85597]
[1780256117885,32.93,73394.67,0.5,-0.32199,0.00018,21.85375]
[1780256124934,32.93,73394.14,0.5,-0.32208,0.00018,21.85596]
[1780256128607,32.93,73395.17,0.5,-0.32189,0.00018,21.85095]
[1780256129755,32.93,73395.32,0.5,-0.32186,0.00018,21.8502]
[1780256131267,32.93,73398.28,0.5,-0.32133,0.00018,21.83611]
[1780256135411,32.93,73399.6,0.5,-0.32107,0.00018,21.8261]
[1780256137581,32.93,73394.88,0.5,-0.32191,0.00018,21.8484]
[1780256141816,32.92,73392.58,0.5,-0.32231,0.00018,21.85912]
[1780256147090,32.92,73387.57,0.5,-0.3232,0.00018,21.88239]
[1780256152203,32.92,73387.81,0.5,-0.32315,0.00018,21.88102]
[1780256156857,32.92,73386.33,0.5,-0.3234,0.00018,21.88774]
[1780256160182,32.92,73378.93,0.5,-0.32472,0.00018,21.92207]
[1780256165217,32.91,73377.98,0.5,-0.32487,0.00018,21.92607]
[1780256171259,32.91,73377.99,0.5,-0.32485,0.00018,21.92553]
[1780256176302,32.91,73379.12,0.5,-0.32463,0.00018,21.91986]
[1780256182343,32.9,73379.96,0.5,-0.32447,0.00018,21.91552]
[1780256187378,32.9,73381.5,0.5,-0.32418,0.00018,21.90798]
[1780256189246,32.9,73381.57,0.5,-0.32417,0.00018,21.90759]
[1780256194427,32.9,73385.54,0.5,-0.32342,0.00018,21.88503]
[1780256199462,32.9,73388.39,0.5,-0.32291,0.00018,21.87144]
[1780256204497,32.89,73388.25,0.5,-0.32292,0.00018,21.87193]
[1780256210539,32.89,73388.35,0.5,-0.3229,0.00018,21.87128]
[1780256216066,32.89,73388.35,0.5,-0.3229,0.00018,21.87116]
[1780256221616,32.89,73391.16,0.5,-0.32239,0.00018,21.85778]
[1780256223943,32.89,73395.16,0.5,-0.32167,0.00018,21.83876]
[1780256229675,32.89,73395.6,0.5,-0.32159,0.00018,21.83661]
[1780256234709,32.89,73395.55,0.5,-0.3216,0.00018,21.83679]
[1780256240752,32.89,73395.69,0.5,-0.32157,0.00018,21.83604]
[1780256244498,32.89,73395.65,0.5,-0.32158,0.00018,21.83621]
[1780256245609,32.89,73396.72,0.5,-0.32138,0.00018,21.83107]
[1780256247487,32.89,73397.18,0.5,-0.3213,0.00018,21.82887]
[1780256249468,32.89,73397.0,0.5,-0.32133,0.00018,21.8297]
[1780256254850,32.89,73395.9,0.5,-0.3215,0.00018,21.83118]
[1780256262908,32.89,73395.84,0.5,-0.32151,0.00018,21.8313]
[1780256265498,32.89,73395.84,0.5,-0.32151,0.00018,21.8313]
[1780256265835,32.89,73395.84,0.5,-0.32151,0.00018,21.8313]
[1780256272978,32.88,73396.08,0.5,-0.32146,0.00018,21.82993]
[1780256275767,32.88,73397.17,0.5,-0.32126,0.00018,21.8247]
[1780256276503,32.88,73397.17,0.5,-0.32126,0.00018,21.8247]
[1780256282382,32.88,73402.19,0.5,-0.32036,0.00018,21.80072]
[1780256282810,32.88,73403.44,0.5,-0.32014,0.00018,21.79474]
[1780256288084,32.88,73406.6,0.5,-0.31958,0.00018,21.77968]
[1780256291842,32.89,73406.76,0.5,-0.31955,0.00018,21.77897]
[1780256291902,32.89,73406.76,0.5,-0.31955,0.00018,21.77897]
[1780256296946,32.89,73408.13,0.5,-0.31931,0.00018,21.77249]
[1780256298530,32.89,73409.78,0.5,-0.31902,0.00018,21.76457]
[1780256304197,32.89,73413.09,0.5,-0.31844,0.00018,21.7489]
[1780256310239,32.89,73414.92,0.5,-0.31812,0.00018,21.74037]
[1780256315274,32.89,73414.11,0.5,-0.31825,0.00018,21.74093]
[1780256317328,32.89,73414.11,0.5,-0.31825,0.00018,21.74093]
[1780256322888,32.9,73414.75,0.5,-0.31815,0.00018,21.73826]
[1780256324535,32.9,73414.61,0.5,-0.31818,0.00018,21.739]
[1780256331218,32.9,73414.32,0.5,-0.31824,0.00018,21.7407]
[1780256337428,32.9,73417.61,0.5,-0.31768,0.00018,21.72533]
[1780256339894,32.9,73419.45,0.5,-0.31735,0.00018,21.71654]
[1780256345483,32.91,73422.32,0.5,-0.31686,0.00018,21.70306]
[1780256349454,32.91,73423.03,0.5,-0.31674,0.00018,21.69976]
[1780256354547,32.91,73422.98,0.5,-0.31677,0.00018,21.70053]
[1780256360589,32.91,73420.85,0.5,-0.31716,0.00018,21.71127]
[1780256367638,32.92,73421.25,0.5,-0.3171,0.00018,21.70975]
[1780256367784,32.92,73421.25,0.5,-0.3171,0.00018,21.70975]
[1780256368009,32.92,73421.25,0.5,-0.3171,0.00018,21.70975]
[1780256368967,32.92,73424.15,0.5,-0.31659,0.00018,21.69571]
[1780256369552,32.92,73424.15,0.5,-0.31659,0.00018,21.69571]
[1780256374687,32.92,73425.43,0.5,-0.31635,0.00018,21.6863]
[1780256374810,32.92,73425.43,0.5,-0.31635,0.00018,21.6863]
[1780256376692,32.92,73425.43,0.5,-0.31636,0.00018,21.68639]
[1780256382019,32.92,73428.0,0.5,-0.31592,0.00018,21.67444]
[1780256391806,32.93,73430.54,0.5,-0.31551,0.00018,21.66327]
[1780256393068,32.93,73430.54,0.5,-0.31551,0.00018,21.66327]
[1780256394979,32.94,73430.89,0.5,-0.31546,0.00018,21.6618]
[1780256396990,32.94,73428.76,0.5,-0.31585,0.00018,21.67244]
[1780256402883,32.94,73431.2,0.5,-0.31544,0.00018,21.66132]
[1780256407918,32.95,73431.1,0.5,-0.31548,0.00018,21.66243]
[1780256412953,32.95,73431.5,0.5,-0.31543,0.00018,21.66109]
[1780256414307,32.95,73431.5,0.5,-0.31543,0.00018,21.66109]
[1780256414967,32.95,73421.94,0.5,-0.31713,0.00018,21.70788]
[1780256421009,32.96,73418.46,0.5,-0.31776,0.00018,21.72514]
[1780256428058,32.96,73417.99,0.5,-0.31786,0.00018,21.72787]
[1780256435695,32.96,73417.89,0.5,-0.31787,0.00018,21.72492]
[1780256446184,32.97,73420.34,0.5,-0.31747,0.00018,21.71419]
[1780256452365,32.97,73420.08,0.5,-0.31753,0.00018,21.71573]
[1780256458269,32.97,73420.26,0.5,-0.31751,0.00018,21.71543]
[1780256461229,32.98,73420.43,0.5,-0.31749,0.00018,21.71475]
[1780256466325,32.98,73425.88,0.5,-0.31654,0.00018,21.68885]
[1780256468035,32.98,73427.41,0.5,-0.31627,0.00018,21.68151]
[1780256470522,32.98,73427.36,0.5,-0.31629,0.00018,21.68196]
[1780256476395,32.99,73427.07,0.5,-0.31636,0.00018,21.68408]
[1780256481430,32.99,73426.42,0.5,-0.3165,0.00018,21.68774]
[1780256487472,32.99,73426.8,0.5,-0.31645,0.00018,21.68648]
[1780256497542,33.0,73426.28,0.5,-0.31655,0.00018,21.68633]
[1780256503584,33.01,73426.6,0.5,-0.31652,0.00018,21.68535]
[1780256509627,33.01,73426.78,0.5,-0.3165,0.00018,21.68504]
[1780256512414,33.01,73426.78,0.5,-0.3165,0.00018,21.68504]
[1780256515555,33.01,73426.53,0.5,-0.31656,0.00018,21.68672]
[1780256515646,33.01,73426.53,0.5,-0.31656,0.00018,21.68672]
[1780256515713,33.01,73426.53,0.5,-0.31656,0.00018,21.68672]
[1780256515787,33.01,73426.53,0.5,-0.31656,0.00018,21.68672]
[1780256521711,33.02,73420.15,0.5,-0.31771,0.00018,21.71811]
[1780256533795,33.02,73420.79,0.5,-0.31763,0.00018,21.71586]
[1780256538830,33.02,73421.03,0.5,-0.3176,0.00018,21.71509]
[1780256543865,33.03,73421.77,0.5,-0.31748,0.00018,21.712]
[1780256551921,33.03,73421.19,0.5,-0.31759,0.00018,21.71181]
[1780256556956,33.04,73420.83,0.5,-0.31767,0.00018,21.71397]
[1780256561991,33.04,73422.21,0.5,-0.31744,0.00018,21.70773]
[1780256567029,33.04,73424.9,0.5,-0.31697,0.00018,21.69517]
[1780256572089,33.05,73427.83,0.5,-0.31647,0.00018,21.68138]
[1780256577801,33.05,73431.59,0.5,-0.31582,0.00018,21.66366]
[1780256584148,33.06,73432.35,0.5,-0.31572,0.00018,21.66094]
[1780256591197,33.06,73432.29,0.5,-0.31576,0.00018,21.66205]
[1780256596182,33.06,73432.29,0.5,-0.31578,0.00018,21.6625]
[1780256602274,33.06,73432.14,0.5,-0.31579,0.00018,21.66283]
[1780256607308,33.06,73432.21,0.5,-0.31576,0.00018,21.66206]
[1780256608552,33.06,73432.21,0.5,-0.31576,0.00018,21.66206]
[1780256608647,33.06,73432.21,0.5,-0.31576,0.00018,21.66197]
[1780256615365,33.05,73432.05,0.5,-0.31573,0.00018,21.65816]
[1780256620400,33.05,73431.22,0.5,-0.31586,0.00018,21.66151]
[1780256622967,33.05,73431.22,0.5,-0.31586,0.00018,21.66151]
[1780256623421,33.04,73431.0,0.5,-0.31588,0.00018,21.66217]
[1780256625345,33.04,73431.04,0.5,-0.31587,0.00018,21.66187]
[1780256625659,33.04,73431.04,0.5,-0.31587,0.00018,21.66187]
[1780256625747,33.04,73431.04,0.5,-0.31587,0.00018,21.66187]
[1780256625849,33.04,73432.96,0.5,-0.31553,0.00018,21.65242]
[1780256628252,33.04,73438.98,0.5,-0.31446,0.00018,21.62276]
[1780256632928,33.04,73440.41,0.5,-0.3142,0.00018,21.61568]
[1780256642554,33.04,73441.22,0.5,-0.31405,0.00018,21.61148]
[1780256647589,33.04,73440.41,0.5,-0.31419,0.00018,21.61538]
[1780256652624,33.04,73440.84,0.5,-0.31412,0.00018,21.61327]
[1780256657658,33.04,73440.86,0.5,-0.31411,0.00018,21.61317]
[1780256663702,33.04,73440.71,0.5,-0.31414,0.00018,21.61392]
[1780256668737,33.04,73440.67,0.5,-0.31415,0.00018,21.61415]
[1780256676793,33.04,73440.95,0.5,-0.31408,0.00018,21.6092]
[1780256681828,33.04,73440.33,0.5,-0.31419,0.00018,21.61232]
[1780256684849,33.04,73430.45,0.5,-0.31594,0.00018,21.66063]
[1780256687046,33.04,73430.06,0.5,-0.31601,0.00018,21.66265]
[1780256687465,33.04,73430.06,0.5,-0.31601,0.00018,21.66265]
[1780256689396,33.04,73428.3,0.5,-0.31631,0.00018,21.67088]
[1780256694587,33.03,73428.51,0.5,-0.31625,0.00018,21.66907]
[1780256694606,33.03,73428.51,0.5,-0.31625,0.00018,21.66907]
[1780256694919,33.03,73424.5,0.5,-0.31695,0.00018,21.68836]
[1780256699954,33.03,73421.83,0.5,-0.3174,0.00018,21.70069]
[1780256703286,33.03,73422.31,0.5,-0.31731,0.00018,21.69802]
[1780256706877,33.02,73421.28,0.5,-0.31748,0.00018,21.70265]
[1780256706984,33.02,73421.28,0.5,-0.31748,0.00018,21.70265]
[1780256707011,33.02,73421.28,0.5,-0.31748,0.00018,21.70265]
[1780256707022,33.02,73423.36,0.5,-0.3171,0.00018,21.69248]
[1780256710034,33.02,73430.55,0.5,-0.31581,0.00018,21.65703]
[1780256716076,33.01,73431.77,0.5,-0.31557,0.00018,21.65034]
[1780256721111,33.01,73431.77,0.5,-0.31555,0.00018,21.64974]
[1780256723474,33.01,73431.77,0.5,-0.31555,0.00018,21.64974]
[1780256723478,33.01,73431.77,0.5,-0.31555,0.00018,21.64974]
[1780256727137,33.01,73438.67,0.5,-0.31432,0.00018,21.61553]
[1780256732188,33.0,73439.58,0.5,-0.31413,0.00018,21.60729]
[1780256735499,33.0,73439.58,0.5,-0.31413,0.00018,21.60724]
[1780256742629,33.0,73440.44,0.5,-0.31397,0.00018,21.6029]
[1780256748301,33.0,73440.39,0.5,-0.31397,0.00018,21.603]
[1780256749311,33.0,73431.84,0.5,-0.31549,0.00018,21.64487]
[1780256751660,33.0,73427.92,0.5,-0.31618,0.00018,21.66395]
[1780256757366,32.99,73423.69,0.5,-0.31689,0.00018,21.68335]
[1780256762401,32.99,73423.8,0.5,-0.31684,0.00018,21.68206]
[1780256766067,32.99,73423.8,0.5,-0.31684,0.00018,21.68206]
[1780256769363,32.98,73423.83,0.5,-0.31681,0.00018,21.68106]
[1780256769409,32.98,73423.83,0.5,-0.31681,0.00018,21.68106]
[1780256774485,32.98,73422.33,0.5,-0.31705,0.00018,21.68748]
[1780256779520,32.97,73424.1,0.5,-0.31671,0.00018,21.67821]
[1780256792611,32.96,73423.99,0.5,-0.31665,0.00018,21.67348]
[1780256797646,32.96,73424.25,0.5,-0.31658,0.00018,21.67163]
[1780256802680,32.95,73424.27,0.5,-0.31656,0.00018,21.67096]
[1780256807717,32.95,73423.58,0.5,-0.31666,0.00018,21.67374]
[1780256809609,32.95,73423.58,0.5,-0.31666,0.00018,21.67374]
[1780256809697,32.95,73423.58,0.5,-0.31665,0.00018,21.67351]
[1780256812320,32.95,73418.72,0.5,-0.31751,0.00018,21.69698]
[1780256817787,32.94,73419.56,0.5,-0.31735,0.00018,21.69254]
[1780256822825,32.94,73419.1,0.5,-0.31742,0.00018,21.69447]
[1780256830987,32.94,73419.32,0.5,-0.31738,0.00018,21.69316]
[1780256841958,32.93,73419.12,0.5,-0.31738,0.00018,21.69329]
[1780256846993,32.93,73418.98,0.5,-0.3174,0.00018,21.69368]
[1780256853639,32.93,73418.26,0.5,-0.31752,0.00018,21.69699]
[1780256855501,32.93,73418.26,0.5,-0.31749,0.00018,21.69309]
[1780256855693,32.93,73418.26,0.5,-0.31749,0.00018,21.69309]
[1780256856271,32.93,73418.26,0.5,-0.31748,0.00018,21.69297]
[1780256857758,32.93,73417.27,0.5,-0.31766,0.00018,21.6977]
[1780256863105,32.92,73417.33,0.5,-0.31763,0.00018,21.69702]
[1780256864627,32.92,73418.11,0.5,-0.31749,0.00018,21.69318]
[1780256870116,32.92,73417.49,0.5,-0.3176,0.00018,21.69612]
[1780256875189,32.92,73417.51,0.5,-0.31757,0.00018,21.69533]
[1780256881231,32.92,73415.42,0.5,-0.31793,0.00018,21.70507]
[1780256882453,32.92,73415.42,0.5,-0.31793,0.00018,21.70507]
[1780256888280,32.91,73415.19,0.5,-0.31796,0.00018,21.7057]
[1780256890849,32.91,73415.32,0.5,-0.31793,0.00018,21.705]
[1780256890855,32.91,73415.32,0.5,-0.31793,0.00018,21.705]
[1780256890868,32.91,73415.17,0.5,-0.31796,0.00018,21.70566]
[1780256901372,32.9,73415.2,0.5,-0.3179,0.00018,21.70401]
[1780256906407,32.9,73415.3,0.5,-0.31786,0.00018,21.70286]
[1780256911442,32.89,73415.58,0.5,-0.31776,0.00018,21.69722]
[1780256916477,32.89,73415.09,0.5,-0.31783,0.00018,21.69896]
[1780256922519,32.88,73414.58,0.5,-0.31789,0.00018,21.70067]
[1780256928561,32.88,73414.56,0.5,-0.31787,0.00018,21.70001]
[1780256936617,32.87,73414.51,0.5,-0.31784,0.00018,21.69924]
[1780256941651,32.86,73414.46,0.5,-0.31783,0.00018,21.69885]
[1780256947694,32.86,73414.66,0.5,-0.31777,0.00018,21.69715]
[1780256953736,32.85,73414.59,0.5,-0.31776,0.00018,21.69675]
[1780256963806,32.84,73414.81,0.5,-0.31768,0.00018,21.69447]
[1780256968828,32.84,73414.81,0.5,-0.31765,0.00018,21.69387]
[1780256973876,32.84,73417.1,0.5,-0.3172,0.00018,21.67854]
[1780256978911,32.83,73416.92,0.5,-0.31722,0.00018,21.67888]
[1780256983946,32.83,73415.99,0.5,-0.31736,0.00018,21.68284]
[1780256987269,32.83,73416.86,0.5,-0.3172,0.00018,21.67837]
[1780256989988,32.82,73426.32,0.5,-0.3155,0.00018,21.63176]
[1780256995023,32.82,73431.46,0.5,-0.31458,0.00018,21.60617]
[1780257000061,32.82,73431.45,0.5,-0.31457,0.00018,21.60594]
[1780257005821,32.82,73431.93,0.5,-0.31448,0.00018,21.60335]
[1780257018188,32.81,73425.28,0.5,-0.31562,0.00018,21.63496]
[1780257026243,32.81,73425.29,0.5,-0.3156,0.00018,21.63428]
[1780257033292,32.8,73425.6,0.5,-0.3155,0.00018,21.62858]
[1780257041348,32.8,73423.25,0.5,-0.3159,0.00018,21.63953]
[1780257046382,32.8,73425.48,0.5,-0.31549,0.00018,21.62812]
[1780257051418,32.79,73425.78,0.5,-0.31542,0.00018,21.6263]
[1780257056453,32.79,73425.74,0.5,-0.31542,0.00018,21.62616]
[1780257061488,32.79,73425.77,0.5,-0.3154,0.00018,21.62568]
[1780257066429,32.79,73427.17,0.5,-0.31514,0.00018,21.61854]
[1780257074579,32.78,73427.06,0.5,-0.31515,0.00018,21.61854]
[1780257081775,32.78,73427.06,0.5,-0.31515,0.00018,21.61854]
[1780257094721,32.77,73427.06,0.5,-0.31508,0.00018,21.61372]
[1780257104792,32.77,73427.06,0.5,-0.31506,0.00018,21.61317]
[1780257114861,32.77,73427.06,0.5,-0.31505,0.00018,21.61263]
[1780257117227,32.77,73427.13,0.5,-0.31503,0.00018,21.61223]
[1780257117883,32.77,73435.37,0.5,-0.31356,0.00018,21.57137]
[1780257122918,32.77,73436.23,0.5,-0.31341,0.00018,21.56702]
[1780257133995,32.76,73437.48,0.5,-0.31318,0.00018,21.56059]
[1780257139030,32.76,73437.06,0.5,-0.31325,0.00018,21.56255]
[1780257144065,32.76,73437.53,0.5,-0.31316,0.00018,21.56006]
[1780257149100,32.76,73437.82,0.5,-0.3131,0.00018,21.55846]
[1780257157157,32.76,73437.61,0.5,-0.31311,0.00018,21.55559]
[1780257166220,32.76,73437.91,0.5,-0.31304,0.00018,21.55378]
[1780257171255,32.76,73438.45,0.5,-0.31294,0.00018,21.55091]
[1780257177296,32.75,73438.41,0.5,-0.31294,0.00018,21.55088]
[1780257180176,32.75,73438.34,0.5,-0.31295,0.00018,21.55115]
[1780257181774,32.75,73438.35,0.5,-0.31294,0.00018,21.55098]
[1780257189388,32.75,73438.4,0.5,-0.31293,0.00018,21.55045]
[1780257191056,32.75,73437.85,0.5,-0.31302,0.00018,21.55315]
[1780257193080,32.75,73438.31,0.5,-0.31294,0.00018,21.55077]
[1780257194970,32.75,73437.94,0.5,-0.313,0.00018,21.55253]
[1780257197070,32.75,73437.98,0.5,-0.31299,0.00018,21.55225]
[1780257199487,32.75,73437.98,0.5,-0.31299,0.00018,21.55221]
[1780257207515,32.75,73437.79,0.5,-0.31301,0.00018,21.55272]
[1780257212550,32.74,73437.62,0.5,-0.31301,0.00018,21.54965]
[1780257217585,32.74,73436.45,0.5,-0.31321,0.00018,21.55526]
[1780257222620,32.74,73434.15,0.5,-0.31361,0.00018,21.56645]
[1780257227655,32.74,73434.46,0.5,-0.31354,0.00018,21.56464]
[1780257231186,32.74,73434.46,0.5,-0.31354,0.00018,21.56464]
[1780257237510,32.74,73434.39,0.5,-0.31354,0.00018,21.56458]
[1780257241694,32.73,73438.53,0.5,-0.3128,0.00018,21.54373]
[1780257246788,32.73,73441.71,0.5,-0.31223,0.00018,21.52773]
[1780257251824,32.73,73441.49,0.5,-0.31226,0.00018,21.52874]
[1780257256859,32.73,73442.34,0.5,-0.31211,0.00018,21.52438]
[1780257261894,32.73,73441.84,0.5,-0.31219,0.00018,21.52675]
[1780257264808,32.73,73444.69,0.5,-0.31169,0.00018,21.51243]
[1780257267431,32.73,73448.58,0.5,-0.311,0.00018,21.49295]
[1780257268222,32.73,73448.89,0.5,-0.31095,0.00018,21.49147]
[1780257279428,32.73,73449.22,0.5,-0.31088,0.00018,21.48659]
[1780257285055,32.74,73451.35,0.5,-0.31053,0.00018,21.47667]
[1780257285882,32.74,73451.35,0.5,-0.31053,0.00018,21.47667]
[1780257291097,32.74,73455.48,0.5,-0.3098,0.00018,21.45599]
[1780257296132,32.74,73456.0,0.5,-0.30972,0.00018,21.45353]
[1780257301167,32.74,73456.18,0.5,-0.30969,0.00018,21.4528]
[1780257306202,32.74,73454.55,0.5,-0.30998,0.00018,21.46122]
[1780257312071,32.75,73454.69,0.5,-0.30996,0.00018,21.46061]
[1780257315029,32.75,73454.69,0.5,-0.30997,0.00018,21.46072]
[1780257316684,32.75,73454.25,0.5,-0.31005,0.00018,21.46299]
[1780257317280,32.75,73445.8,0.5,-0.31154,0.00018,21.50552]
[1780257322315,32.75,73445.17,0.5,-0.31167,0.00018,21.50917]
[1780257329364,32.75,73445.56,0.5,-0.31162,0.00018,21.50783]
[1780257335406,32.76,73445.63,0.5,-0.3116,0.00018,21.50428]
[1780257340441,32.76,73446.25,0.5,-0.31151,0.00018,21.5015]
[1780257345476,32.76,73446.39,0.5,-0.31149,0.00018,21.50111]
[1780257351518,32.76,73448.56,0.5,-0.31111,0.00018,21.49044]
[1780257356553,32.76,73448.08,0.5,-0.3112,0.00018,21.49301]
[1780257361588,32.76,73451.26,0.5,-0.31064,0.00018,21.47717]
[1780257366623,32.77,73448.89,0.5,-0.31107,0.00018,21.48922]
[1780257371658,32.77,73448.6,0.5,-0.31113,0.00018,21.49083]
[1780257376693,32.77,73449.79,0.5,-0.31092,0.00018,21.48498]
[1780257381729,32.77,73449.86,0.5,-0.31091,0.00018,21.48474]
[1780257387771,32.77,73449.89,0.5,-0.31091,0.00018,21.48471]
[1780257396835,32.77,73450.07,0.5,-0.31086,0.00018,21.48031]
[1780257402877,32.77,73452.69,0.5,-0.3104,0.00018,21.46724]
[1780257407912,32.77,73453.04,0.5,-0.31034,0.00018,21.46561]
[1780257412947,32.77,73454.44,0.5,-0.3101,0.00018,21.45868]
[1780257417982,32.77,73454.88,0.5,-0.31003,0.00018,21.45661]
[1780257419866,32.77,73454.69,0.5,-0.31006,0.00018,21.4576]
[1780257423017,32.77,73443.65,0.5,-0.31202,0.00018,21.51314]
[1780257429059,32.78,73444.07,0.5,-0.31196,0.00018,21.51158]
[1780257434094,32.78,73445.53,0.5,-0.31172,0.00018,21.50466]
[1780257437373,32.78,73445.53,0.5,-0.31172,0.00018,21.50466]
[1780257439129,32.78,73453.78,0.5,-0.31026,0.00018,21.46348]
[1780257440675,32.78,73453.78,0.5,-0.31026,0.00018,21.46348]
[1780257446178,32.78,73454.2,0.5,-0.3102,0.00018,21.46158]
[1780257447511,32.78,73454.2,0.5,-0.3102,0.00018,21.46158]
[1780257447569,32.78,73454.2,0.5,-0.3102,0.00018,21.46158]
[1780257448192,32.78,73461.37,0.5,-0.30893,0.00018,21.4254]
[1780257453228,32.79,73465.14,0.5,-0.30825,0.00018,21.40293]
[1780257454249,32.79,73465.14,0.5,-0.30825,0.00018,21.40293]
[1780257454786,32.79,73465.14,0.5,-0.30825,0.00018,21.40293]
[1780257458250,32.79,73465.08,0.5,-0.30827,0.00018,21.40345]
[1780257464305,32.79,73470.39,0.5,-0.30735,0.00018,21.37699]
[1780257466501,32.79,73470.97,0.5,-0.30725,0.00018,21.37412]
[1780257467544,32.79,73470.97,0.5,-0.30726,0.00018,21.37421]
[1780257468482,32.79,73471.3,0.5,-0.3072,0.00018,21.37261]
[1780257468550,32.79,73471.3,0.5,-0.3072,0.00018,21.37261]
[1780257468583,32.79,73470.92,0.5,-0.30727,0.00018,21.37465]
[1780257474375,32.8,73472.35,0.5,-0.30703,0.00018,21.36767]
[1780257479410,32.8,73474.89,0.5,-0.3066,0.00018,21.35502]
[1780257485452,32.8,73479.13,0.5,-0.30587,0.00018,21.33378]
[1780257490487,32.8,73480.43,0.5,-0.30565,0.00018,21.32757]
[1780257496529,32.81,73481.07,0.5,-0.30556,0.00018,21.32486]
[1780257501564,32.81,73481.08,0.5,-0.30557,0.00018,21.3253]
[1780257508613,32.82,73480.7,0.5,-0.30566,0.00018,21.32794]
[1780257510539,32.82,73480.7,0.5,-0.30566,0.00018,21.32794]
[1780257511418,32.82,73480.7,0.5,-0.30567,0.00018,21.32814]
[1780257516669,32.82,73471.37,0.5,-0.3073,0.00018,21.37263]
[1780257521706,32.82,73470.68,0.5,-0.30743,0.00018,21.37642]
[1780257526741,32.82,73468.03,0.5,-0.3079,0.00018,21.39013]
[1780257532784,32.82,73468.67,0.5,-0.3078,0.00018,21.3871]
[1780257542854,32.83,73469.83,0.5,-0.30761,0.00018,21.38157]
[1780257545392,32.83,73470.03,0.5,-0.30757,0.00018,21.38063]
[1780257552924,32.83,73470.14,0.5,-0.30757,0.00018,21.38049]
[1780257557958,32.83,73471.0,0.5,-0.30742,0.00018,21.37634]
[1780257564002,32.83,73470.97,0.5,-0.30744,0.00018,21.37676]
[1780257570043,32.83,73469.5,0.5,-0.3077,0.00018,21.38448]
[1780257575077,32.84,73471.53,0.5,-0.30733,0.00018,21.37068]
[1780257580113,32.84,73470.52,0.5,-0.30752,0.00018,21.37606]
[1780257583831,32.84,73470.52,0.5,-0.30752,0.00018,21.37606]
[1780257583893,32.84,73470.52,0.5,-0.30752,0.00018,21.37606]
[1780257583920,32.84,73470.52,0.5,-0.30752,0.00018,21.37619]
[1780257584142,32.84,73470.52,0.5,-0.30752,0.00018,21.37619]
[1780257587468,32.84,73460.6,0.5,-0.30927,0.00018,21.42665]
[1780257594211,32.84,73459.45,0.5,-0.30949,0.00018,21.43274]
[1780257600732,32.84,73459.43,0.5,-0.3095,0.00018,21.433]
[1780257600881,32.84,73459.43,0.5,-0.3095,0.00018,21.433]
[1780257601247,32.84,73459.92,0.5,-0.30941,0.00018,21.43062]
[1780257601286,32.84,73459.92,0.5,-0.30941,0.00018,21.43062]
[1780257601761,32.84,73459.92,0.5,-0.30941,0.00018,21.43062]
[1780257601795,32.84,73459.92,0.5,-0.30941,0.00018,21.43062]
[1780257602270,32.84,73471.74,0.5,-0.30733,0.00018,21.37077]
[1780257603410,32.84,73471.74,0.5,-0.30733,0.00018,21.37077]
[1780257603494,32.84,73471.74,0.5,-0.30733,0.00018,21.37077]
[1780257603503,32.84,73471.74,0.5,-0.30733,0.00018,21.37077]
[1780257604339,32.84,73472.54,0.5,-0.30719,0.00018,21.3668]
[1780257604533,32.84,73472.54,0.5,-0.30719,0.00018,21.3668]
[1780257604537,32.84,73472.54,0.5,-0.30719,0.00018,21.3668]
[1780257604735,32.84,73472.54,0.5,-0.30719,0.00018,21.3668]
[1780257607051,32.85,73478.24,0.5,-0.3062,0.00018,21.33802]
[1780257607064,32.85,73478.24,0.5,-0.3062,0.00018,21.33802]
[1780257607070,32.85,73478.24,0.5,-0.3062,0.00018,21.33802]
[1780257607132,32.85,73478.24,0.5,-0.3062,0.00018,21.33802]
[1780257607310,32.85,73482.59,0.5,-0.30544,0.00018,21.31584]
[1780257609836,32.85,73484.48,0.5,-0.30511,0.00018,21.30601]
[1780257609860,32.85,73484.48,0.5,-0.30511,0.00018,21.30601]
[1780257612117,32.84,73486.19,0.5,-0.3048,0.00018,21.29691]
[1780257615526,32.84,73487.69,0.5,-0.30453,0.00018,21.2889]
[1780257617584,32.84,73492.89,0.5,-0.30361,0.00018,21.26185]
[1780257618071,32.84,73491.81,0.5,-0.3038,0.00018,21.26738]
[1780257618629,32.84,73491.81,0.5,-0.3038,0.00018,21.26738]
[1780257618876,32.84,73491.81,0.5,-0.3038,0.00018,21.26738]
[1780257620611,32.84,73495.0,0.5,-0.30324,0.00017,21.25072]
[1780257621956,32.84,73497.26,0.5,-0.30284,0.00017,21.23892]
[1780257622920,32.84,73501.68,0.5,-0.30207,0.00017,21.21586]
[1780257623508,32.84,73504.06,0.5,-0.30165,0.00017,21.20341]
[1780257624104,32.84,73504.4,0.5,-0.30159,0.00017,21.20163]
[1780257628453,32.84,73508.49,0.5,-0.30087,0.00017,21.18007]
[1780257635508,32.84,73508.27,0.5,-0.30088,0.00017,21.17739]
[1780257640543,32.84,73510.34,0.5,-0.30052,0.00017,21.16641]
[1780257645579,32.84,73511.03,0.5,-0.3004,0.00017,21.16267]
[1780257647080,32.84,73513.36,0.5,-0.29999,0.00017,21.1504]
[1780257647876,32.84,73513.36,0.5,-0.29999,0.00017,21.1504]
[1780257650600,32.84,73517.3,0.5,-0.2993,0.00017,21.12961]
[1780257650614,32.84,73519.14,0.5,-0.29898,0.00017,21.11989]
[1780257653922,32.84,73520.87,0.5,-0.29868,0.00017,21.11072]
[1780257656870,32.84,73521.98,0.5,-0.29849,0.00017,21.10483]
[1780257656911,32.84,73521.98,0.5,-0.29849,0.00017,21.10483]
[1780257657064,32.84,73523.58,0.5,-0.29821,0.00017,21.09635]
[1780257658618,32.84,73527.64,0.5,-0.29751,0.00017,21.07479]
[1780257659065,32.84,73527.78,0.5,-0.29748,0.00017,21.07404]
[1780257659867,32.84,73527.78,0.5,-0.29748,0.00017,21.07404]
[1780257660227,32.84,73528.1,0.5,-0.29743,0.00017,21.07237]
[1780257663352,32.84,73531.8,0.5,-0.29679,0.00017,21.0527]
[1780257667705,32.84,73533.22,0.5,-0.29655,0.00017,21.04524]
[1780257667758,32.84,73533.22,0.5,-0.29655,0.00017,21.04524]
[1780257667827,32.84,73533.22,0.5,-0.29655,0.00017,21.04524]
[1780257668017,32.84,73538.56,0.5,-0.29563,0.00017,21.01669]
[1780257668294,32.84,73538.56,0.5,-0.29563,0.00017,21.01669]
[1780257674439,32.84,73549.31,0.5,-0.29378,0.00017,20.95925]
[1780257677667,32.84,73550.66,0.5,-0.29356,0.00017,20.95222]
[1780257682841,32.84,73551.31,0.5,-0.29346,0.00017,20.94925]
[1780257683892,32.84,73551.31,0.5,-0.29346,0.00017,20.94925]
[1780257684119,32.85,73549.98,0.5,-0.2937,0.00017,20.95653]
[1780257684155,32.85,73549.98,0.5,-0.2937,0.00017,20.95653]
[1780257684855,32.85,73541.5,0.5,-0.29516,0.00017,21.0023]
[1780257689890,32.85,73543.04,0.5,-0.2949,0.00017,20.99423]
[1780257691904,32.85,73550.18,0.5,-0.29365,0.00017,20.95214]
[1780257696953,32.85,73551.74,0.5,-0.29339,0.00017,20.94418]
[1780257701988,32.85,73550.33,0.5,-0.29365,0.00017,20.95231]
[1780257703729,32.85,73550.29,0.5,-0.29366,0.00017,20.95262]
[1780257703759,32.85,73550.29,0.5,-0.29366,0.00017,20.95262]
[1780257712059,32.86,73543.9,0.5,-0.29478,0.00017,20.98775]
[1780257716703,32.86,73545.63,0.5,-0.29449,0.00017,20.97869]
[1780257717093,32.86,73540.36,0.5,-0.29541,0.00017,21.00708]
[1780257722675,32.86,73534.83,0.5,-0.29637,0.00017,21.03692]
[1780257728420,32.86,73532.18,0.5,-0.29683,0.00017,21.05124]
[1780257734212,32.86,73532.21,0.5,-0.29683,0.00017,21.05129]
[1780257739474,32.86,73534.38,0.5,-0.29646,0.00017,21.03987]
[1780257745750,32.87,73532.89,0.5,-0.29673,0.00017,21.04809]
[1780257753345,32.87,73539.44,0.5,-0.29559,0.00017,21.00995]
[1780257758380,32.87,73539.85,0.5,-0.29553,0.00017,21.00814]
[1780257763743,32.87,73541.88,0.5,-0.29519,0.00017,20.99757]
[1780257764044,32.87,73541.88,0.5,-0.29519,0.00017,20.99757]
[1780257764145,32.87,73544.07,0.5,-0.29482,0.00017,20.9859]
[1780257767408,32.87,73547.14,0.5,-0.29429,0.00017,20.96965]
[1780257769457,32.88,73554.84,0.5,-0.29298,0.00017,20.92838]
[1780257774792,32.88,73554.92,0.5,-0.29298,0.00017,20.92848]
[1780257775048,32.88,73554.92,0.5,-0.29298,0.00017,20.92848]
[1780257775112,32.88,73554.92,0.5,-0.29298,0.00017,20.92861]
[1780257775504,32.88,73539.93,0.5,-0.29557,0.00017,21.00946]
[1780257781125,32.88,73538.6,0.5,-0.29581,0.00017,21.01683]
[1780257791618,32.89,73538.37,0.5,-0.29587,0.00017,21.01877]
[1780257796654,32.89,73534.57,0.5,-0.29653,0.00017,21.03934]
[1780257801689,32.89,73534.91,0.5,-0.29648,0.00017,21.03774]
[1780257806904,32.89,73534.41,0.5,-0.29657,0.00017,21.04055]
[1780257813773,32.89,73534.66,0.5,-0.29652,0.00017,21.03591]
[1780257818808,32.89,73534.77,0.5,-0.29651,0.00017,21.03558]
[1780257823843,32.9,73535.15,0.5,-0.29645,0.00017,21.03382]
[1780257829885,32.9,73533.95,0.5,-0.29667,0.00017,21.04056]
[1780257836825,32.9,73533.75,0.5,-0.29671,0.00017,21.04185]
[1780257841969,32.9,73533.7,0.5,-0.29673,0.00017,21.04254]
[1780257848016,32.9,73534.51,0.5,-0.2966,0.00017,21.03855]
[1780257854058,32.9,73535.2,0.5,-0.29649,0.00017,21.03519]
[1780257859093,32.91,73539.54,0.5,-0.29575,0.00017,21.01229]
[1780257864129,32.91,73540.33,0.5,-0.29562,0.00017,21.00841]
[1780257869165,32.91,73535.32,0.5,-0.2965,0.00017,21.03548]
[1780257874200,32.91,73529.42,0.5,-0.2975,0.00017,21.06334]
[1780257879457,32.91,73528.98,0.5,-0.29758,0.00017,21.06571]
[1780257879491,32.91,73528.98,0.5,-0.29758,0.00017,21.06571]
[1780257885277,32.91,73522.15,0.5,-0.29877,0.00017,21.10206]
[1780257888383,32.91,73521.49,0.5,-0.29888,0.00017,21.10561]
[1780257889449,32.91,73521.49,0.5,-0.29888,0.00017,21.10561]
[1780257896313,32.91,73521.13,0.5,-0.29895,0.00017,21.10764]
[1780257898565,32.91,73522.75,0.5,-0.29867,0.00017,21.09909]
[1780257899550,32.91,73522.43,0.5,-0.29873,0.00017,21.10077]
[1780257900137,32.91,73522.43,0.5,-0.29873,0.00017,21.10077]
[1780257900182,32.91,73522.43,0.5,-0.29873,0.00017,21.10077]
[1780257900204,32.91,73522.43,0.5,-0.29873,0.00017,21.10077]
[1780257900206,32.91,73522.43,0.5,-0.29873,0.00017,21.10077]
[1780257900324,32.91,73522.43,0.5,-0.29873,0.00017,21.10077]
[1780257900608,32.91,73522.36,0.5,-0.29874,0.00017,21.10112]
[1780257900640,32.91,73522.36,0.5,-0.29874,0.00017,21.10112]
[1780257900664,32.91,73522.36,0.5,-0.29874,0.00017,21.10112]
[1780257901146,32.91,73522.36,0.5,-0.29874,0.00017,21.10112]
[1780257901247,32.91,73514.62,0.5,-0.30008,0.00017,21.14186]
[1780257901696,32.91,73514.62,0.5,-0.30008,0.00017,21.14186]
[1780257901770,32.91,73514.62,0.5,-0.30008,0.00017,21.14186]
[1780257901871,32.91,73503.2,0.5,-0.30207,0.00017,21.20155]
[1780257902790,32.91,73503.2,0.5,-0.30207,0.00017,21.20155]
[1780257903773,32.91,73503.39,0.5,-0.30203,0.00017,21.20056]
[1780257905030,32.91,73503.36,0.5,-0.30204,0.00017,21.2007]
[1780257910431,32.91,73506.07,0.5,-0.30157,0.00017,21.18655]
[1780257917074,32.91,73503.87,0.5,-0.30195,0.00017,21.19803]
[1780257919600,32.91,73503.91,0.5,-0.30194,0.00017,21.1978]
[1780257920245,32.91,73503.91,0.5,-0.30194,0.00017,21.1978]
[1780257927504,32.91,73504.92,0.5,-0.30176,0.00017,21.19228]
[1780257928481,32.91,73505.16,0.5,-0.30171,0.00017,21.19088]
[1780257933615,32.91,73503.42,0.5,-0.30199,0.00017,21.19614]
[1780257938649,32.91,73503.2,0.5,-0.30202,0.00017,21.19718]
[1780257943762,32.91,73501.1,0.5,-0.30239,0.00017,21.20808]
[1780257951149,32.91,73501.88,0.5,-0.30224,0.00017,21.20376]
[1780257953480,32.91,73501.7,0.5,-0.30227,0.00017,21.20459]
[1780257957336,32.91,73501.7,0.5,-0.30227,0.00017,21.20454]
[1780257962071,32.91,73501.7,0.5,-0.30226,0.00017,21.20428]
[1780257963399,32.9,73507.71,0.5,-0.3012,0.00017,21.17266]
[1780257963811,32.9,73507.71,0.5,-0.3012,0.00017,21.17266]
[1780257964579,32.9,73509.06,0.5,-0.30097,0.00017,21.16556]
[1780257964611,32.9,73509.06,0.5,-0.30097,0.00017,21.16556]
[1780257966894,32.9,73505.2,0.5,-0.30164,0.00017,21.18569]
[1780257970553,32.9,73502.03,0.5,-0.30219,0.00017,21.20219]
[1780257974525,32.9,73500.39,0.5,-0.30248,0.00017,21.21067]
[1780257975413,32.9,73500.39,0.5,-0.30247,0.00017,21.21062]
[1780257975906,32.9,73500.39,0.5,-0.30247,0.00017,21.21062]
[1780257981244,32.9,73495.83,0.5,-0.30327,0.00017,21.23415]
[1780257981285,32.9,73495.83,0.5,-0.30327,0.00017,21.23415]
[1780257981450,32.9,73495.51,0.5,-0.30332,0.00017,21.23572]
[1780257981471,32.9,73495.51,0.5,-0.30332,0.00017,21.23572]
[1780257981523,32.9,73495.51,0.5,-0.30332,0.00017,21.23572]
[1780257981584,32.9,73495.51,0.5,-0.30332,0.00017,21.23572]
[1780257981694,32.9,73495.51,0.5,-0.30332,0.00017,21.23572]
[1780257981879,32.9,73495.51,0.5,-0.30332,0.00017,21.23572]
[1780257982276,32.9,73495.51,0.5,-0.30332,0.00017,21.23572]
[1780257982393,32.9,73539.25,0.5,-0.29572,0.00017,21.00538]
[1780257982817,32.9,73539.25,0.5,-0.29572,0.00017,21.00538]
[1780257983391,32.9,73581.61,0.5,-0.28845,0.00017,20.77544]
[1780257983532,32.9,73581.61,0.5,-0.28845,0.00017,20.77544]
[1780257983719,32.9,73581.61,0.5,-0.28845,0.00017,20.77544]
[1780257984087,32.9,73577.94,0.5,-0.28908,0.00017,20.79584]
[1780257985357,32.9,73577.94,0.5,-0.28908,0.00017,20.79584]
[1780257985524,32.9,73572.43,0.5,-0.29003,0.00017,20.82624]
[1780257985846,32.9,73572.43,0.5,-0.29003,0.00017,20.82624]
[1780257986929,32.9,73570.33,0.5,-0.2904,0.00017,20.83789]
[1780257987109,32.9,73570.33,0.5,-0.2904,0.00017,20.83789]
[1780257987204,32.9,73568.77,0.5,-0.29067,0.00017,20.8465]
[1780257990374,32.91,73568.02,0.5,-0.29081,0.00017,20.85097]
[1780257991139,32.91,73567.51,0.5,-0.2909,0.00017,20.85395]
[1780257991983,32.91,73562.96,0.5,-0.29166,0.00017,20.87518]
[1780257992359,32.91,73562.96,0.5,-0.29166,0.00017,20.87518]
[1780257993513,32.91,73559.52,0.5,-0.29226,0.00017,20.89417]
[1780257994201,32.91,73550.06,0.5,-0.29389,0.00017,20.94546]
[1780257996260,32.91,73549.73,0.5,-0.29395,0.00017,20.94739]
[1780257996467,32.91,73544.0,0.5,-0.29494,0.00017,20.97834]
[1780258000112,32.92,73554.26,0.5,-0.29319,0.00017,20.92358]
[1780258000817,32.92,73554.26,0.5,-0.29319,0.00017,20.92358]
[1780258001802,32.92,73549.53,0.5,-0.29401,0.00017,20.94925]
[1780258002126,32.92,73551.1,0.5,-0.29374,0.00017,20.94093]
[1780258005628,32.92,73551.71,0.5,-0.29364,0.00017,20.93781]
[1780258005791,32.92,73551.71,0.5,-0.29364,0.00017,20.93781]
[1780258006154,32.92,73552.4,0.5,-0.29353,0.00017,20.93426]
[1780258006883,32.92,73552.4,0.5,-0.29353,0.00017,20.93426]
[1780258012196,32.92,73551.52,0.5,-0.2937,0.00017,20.93958]
[1780258012711,32.92,73551.52,0.5,-0.2937,0.00017,20.93958]
[1780258013203,32.92,73559.33,0.5,-0.29236,0.00017,20.89745]
[1780258013668,32.92,73559.33,0.5,-0.29236,0.00017,20.89745]
[1780258015530,32.92,73557.95,0.5,-0.2926,0.00017,20.90516]
[1780258021264,32.93,73557.67,0.5,-0.29267,0.00017,20.9073]
[1780258026300,32.93,73557.43,0.5,-0.29273,0.00017,20.90911]
[1780258031335,32.93,73556.84,0.5,-0.29284,0.00017,20.9128]
[1780258032993,32.93,73556.85,0.5,-0.29284,0.00017,20.91284]
[1780258039391,32.94,73557.29,0.5,-0.29279,0.00017,20.91111]
[1780258047447,32.94,73557.27,0.5,-0.29281,0.00017,20.912]
[1780258052482,32.94,73557.39,0.5,-0.29278,0.00017,20.90804]
[1780258057517,32.95,73558.19,0.5,-0.29266,0.00017,20.90412]
[1780258062552,32.95,73558.44,0.5,-0.29263,0.00017,20.90319]
[1780258064292,32.95,73558.44,0.5,-0.29263,0.00017,20.90319]
[1780258064354,32.95,73558.44,0.5,-0.29263,0.00017,20.90319]
[1780258064404,32.95,73558.48,0.5,-0.29262,0.00017,20.90306]
[1780258064661,32.95,73558.48,0.5,-0.29262,0.00017,20.90306]
[1780258064688,32.95,73558.48,0.5,-0.29262,0.00017,20.90306]
[1780258065573,32.95,73572.32,0.5,-0.29025,0.00017,20.82791]
[1780258066497,32.95,73572.32,0.5,-0.29025,0.00017,20.82791]
[1780258067620,32.95,73572.75,0.5,-0.29018,0.00017,20.82565]
[1780258069801,32.95,73573.06,0.5,-0.29013,0.00017,20.82405]
[1780258069841,32.95,73573.06,0.5,-0.29013,0.00017,20.82405]
[1780258070154,32.95,73573.06,0.5,-0.29013,0.00017,20.82405]
[1780258070351,32.95,73573.06,0.5,-0.29013,0.00017,20.82405]
[1780258070598,32.95,73573.09,0.5,-0.29013,0.00017,20.82408]
[1780258071381,32.95,73586.61,0.5,-0.28783,0.00017,20.74993]
[1780258071811,32.95,73586.61,0.5,-0.28783,0.00017,20.74993]
[1780258072327,32.95,73586.61,0.5,-0.28783,0.00017,20.74993]
[1780258072908,32.95,73593.06,0.5,-0.28674,0.00017,20.71442]
[1780258073106,32.95,73593.06,0.5,-0.28674,0.00017,20.71442]
[1780258075978,32.96,73594.89,0.5,-0.28644,0.00017,20.70491]
[1780258076833,32.96,73594.88,0.5,-0.28645,0.00017,20.70519]
[1780258077499,32.96,73594.88,0.5,-0.28645,0.00017,20.70519]
[1780258077844,32.96,73594.74,0.5,-0.28648,0.00017,20.70618]
[1780258083701,32.97,73602.15,0.5,-0.28527,0.00017,20.66669]
[1780258089085,32.97,73601.64,0.5,-0.28538,0.00017,20.67005]
[1780258089332,32.97,73601.64,0.5,-0.28538,0.00017,20.67005]
[1780258090341,32.97,73588.97,0.5,-0.28756,0.00017,20.74126]
[1780258091444,32.97,73588.97,0.5,-0.28756,0.00017,20.74126]
[1780258096163,32.98,73582.51,0.5,-0.28868,0.00017,20.77765]
[1780258103716,32.98,73587.8,0.5,-0.28781,0.00017,20.7495]
[1780258106080,32.99,73587.93,0.5,-0.28781,0.00017,20.74977]
[1780258106798,32.99,73591.75,0.5,-0.28717,0.00017,20.72891]
[1780258112905,33.0,73591.53,0.5,-0.28723,0.00017,20.72794]
[1780258120960,33.01,73591.55,0.5,-0.28728,0.00017,20.72954]
[1780258125995,33.01,73591.16,0.5,-0.28737,0.00017,20.73274]
[1780258126987,33.01,73591.16,0.5,-0.28737,0.00017,20.73274]
[1780258128014,33.02,73576.89,0.5,-0.28981,0.00017,20.81141]
[1780258130307,33.02,73576.28,0.5,-0.28992,0.00017,20.81487]
[1780258132039,33.02,73584.45,0.5,-0.28854,0.00017,20.77055]
[1780258136803,33.02,73585.37,0.5,-0.2884,0.00017,20.76615]
[1780258142109,33.03,73585.66,0.5,-0.28838,0.00017,20.76554]
[1780258150935,33.03,73585.1,0.5,-0.28849,0.00017,20.76908]
[1780258159228,33.04,73587.24,0.5,-0.28819,0.00017,20.75944]
[1780258162483,33.04,73587.24,0.5,-0.28819,0.00017,20.75944]
[1780258163575,33.04,73580.02,0.5,-0.28944,0.00017,20.7996]
[1780258169301,33.05,73580.63,0.5,-0.28935,0.00017,20.79696]
[1780258174336,33.05,73579.26,0.5,-0.28958,0.00017,20.80126]
[1780258179371,33.05,73579.78,0.5,-0.28951,0.00017,20.79899]
[1780258180693,33.06,73579.85,0.5,-0.2895,0.00017,20.79873]
[1780258182233,33.06,73580.43,0.5,-0.2894,0.00017,20.79568]
[1780258183863,33.06,73591.53,0.5,-0.28752,0.00017,20.73511]
[1780258183883,33.06,73591.53,0.5,-0.28752,0.00017,20.73511]
[1780258183951,33.06,73591.53,0.5,-0.28752,0.00017,20.73511]
[1780258183969,33.06,73591.53,0.5,-0.28752,0.00017,20.73511]
[1780258183981,33.06,73591.53,0.5,-0.28752,0.00017,20.73511]
[1780258186445,33.06,73596.17,0.5,-0.28675,0.00017,20.70994]
[1780258192462,33.07,73594.58,0.5,-0.28706,0.00017,20.7201]
[1780258196262,33.07,73594.47,0.5,-0.2871,0.00017,20.72129]
[1780258197889,33.07,73586.96,0.5,-0.28838,0.00017,20.76293]
[1780258202375,33.08,73586.22,0.5,-0.28852,0.00017,20.76763]
[1780258207567,33.08,73585.88,0.5,-0.28861,0.00017,20.77043]
[1780258212603,33.08,73582.76,0.5,-0.28916,0.00017,20.78821]
[1780258218010,33.09,73582.57,0.5,-0.28921,0.00017,20.78984]
[1780258222967,33.09,73580.63,0.5,-0.28957,0.00017,20.8013]
[1780258223061,33.09,73580.67,0.5,-0.28956,0.00017,20.80122]
[1780258224016,33.09,73580.67,0.5,-0.28956,0.00017,20.80122]
[1780258224086,33.09,73580.12,0.5,-0.28966,0.00017,20.80442]
[1780258225690,33.09,73580.23,0.5,-0.28965,0.00017,20.80395]
[1780258225695,33.1,73579.72,0.5,-0.28974,0.00017,20.80686]
[1780258227488,33.1,73579.72,0.5,-0.28974,0.00017,20.80686]
[1780258227551,33.1,73576.76,0.5,-0.29025,0.00017,20.82315]
[1780258232734,33.1,73577.14,0.5,-0.2902,0.00017,20.8216]
[1780258233471,33.1,73577.14,0.5,-0.2902,0.00017,20.8216]
[1780258233572,33.1,73577.24,0.5,-0.29016,0.00017,20.81753]
[1780258238295,33.1,73577.36,0.5,-0.29016,0.00017,20.81759]
[1780258243492,33.11,73577.73,0.5,-0.29012,0.00017,20.81624]
[1780258243571,33.11,73578.46,0.5,-0.29,0.00017,20.8124]
[1780258245143,33.11,73581.3,0.5,-0.28952,0.00017,20.79705]
[1780258245245,33.11,73583.66,0.5,-0.28912,0.00017,20.78432]
[1780258251259,33.11,73584.47,0.5,-0.28901,0.00017,20.78076]
[1780258257921,33.12,73580.51,0.5,-0.28974,0.00017,20.80416]
[1780258263166,33.13,73579.75,0.5,-0.28989,0.00017,20.80905]
[1780258268076,33.13,73579.83,0.5,-0.2899,0.00017,20.80954]
[1780258268081,33.13,73579.83,0.5,-0.2899,0.00017,20.80954]
[1780258274038,33.14,73573.21,0.5,-0.29106,0.00017,20.84656]
[1780258281087,33.15,73575.31,0.5,-0.29074,0.00017,20.83621]
[1780258288139,33.15,73574.29,0.5,-0.29094,0.00017,20.84283]
[1780258298209,33.16,73574.29,0.5,-0.29096,0.00017,20.84054]
[1780258303245,33.16,73573.91,0.5,-0.29105,0.00017,20.84331]
[1780258308281,33.17,73576.18,0.5,-0.29068,0.00017,20.83174]
[1780258315330,33.17,73573.96,0.5,-0.29109,0.00017,20.8448]
[1780258323253,33.18,73573.22,0.5,-0.29123,0.00017,20.84934]
[1780258330435,33.18,73574.17,0.5,-0.29112,0.00017,20.84568]
[1780258336477,33.19,73573.39,0.5,-0.29127,0.00017,20.85069]
[1780258337967,33.19,73573.36,0.5,-0.29128,0.00017,20.85099]
[1780258339643,33.19,73573.56,0.5,-0.29125,0.00017,20.85003]
[1780258341823,33.19,73573.55,0.5,-0.29126,0.00017,20.85035]
[1780258347554,33.2,73574.08,0.5,-0.2912,0.00017,20.84839]
[1780258351686,33.2,73573.88,0.5,-0.29124,0.00017,20.84986]
[1780258353902,33.2,73573.63,0.5,-0.29127,0.00017,20.84773]
[1780258354604,33.2,73565.53,0.5,-0.29265,0.00017,20.8915]
[1780258358287,33.2,73562.22,0.5,-0.29322,0.00017,20.90952]
[1780258363666,33.21,73562.09,0.5,-0.29326,0.00017,20.91059]
[1780258364609,33.21,73562.09,0.5,-0.29326,0.00017,20.91059]
[1780258370715,33.21,73562.48,0.5,-0.2932,0.00017,20.90891]
[1780258373087,33.21,73562.83,0.5,-0.29315,0.00017,20.90716]
[1780258373359,33.21,73562.83,0.5,-0.29315,0.00017,20.90716]
[1780258373695,33.21,73562.83,0.5,-0.29315,0.00017,20.90716]
[1780258373742,33.21,73544.89,0.5,-0.29622,0.00017,21.00268]
[1780258374079,33.21,73544.89,0.5,-0.29622,0.00017,21.00268]
[1780258374349,33.21,73544.89,0.5,-0.29622,0.00017,21.00268]
[1780258374787,33.21,73544.89,0.5,-0.29622,0.00017,21.00268]
[1780258374887,33.21,73543.14,0.5,-0.29652,0.00017,21.01205]
[1780258375756,33.21,73546.16,0.5,-0.296,0.00017,20.99612]
[1780258380791,33.21,73543.76,0.5,-0.29643,0.00017,21.00914]
[1780258385826,33.21,73546.85,0.5,-0.29591,0.00017,20.9931]
[1780258387933,33.21,73546.85,0.5,-0.29591,0.00017,20.9931]
[1780258390443,33.21,73546.19,0.5,-0.29602,0.00017,20.9968]
[1780258395896,33.22,73547.3,0.5,-0.29585,0.00017,20.99143]
[1780258397979,33.22,73547.02,0.5,-0.2959,0.00017,20.99299]
[1780258403952,33.22,73540.0,0.5,-0.29711,0.00017,21.03039]
[1780258409994,33.22,73539.74,0.5,-0.29717,0.00017,21.03204]
[1780258415029,33.22,73545.31,0.5,-0.2962,0.00017,20.99928]
[1780258416253,33.22,73545.31,0.5,-0.2962,0.00017,20.99928]
[1780258418269,33.22,73545.07,0.5,-0.29624,0.00017,21.00063]
[1780258418276,33.22,73545.07,0.5,-0.29624,0.00017,21.00063]
[1780258418354,33.22,73545.47,0.5,-0.29618,0.00017,20.99868]
[1780258424097,33.23,73548.4,0.5,-0.29569,0.00017,20.9836]
[1780258428304,33.23,73548.05,0.5,-0.29576,0.00017,20.98565]
[1780258429402,33.23,73548.05,0.5,-0.29576,0.00017,20.98571]
[1780258430362,33.23,73548.16,0.5,-0.29574,0.00017,20.9852]
[1780258430463,33.23,73550.26,0.5,-0.29538,0.00017,20.97413]
[1780258433295,33.23,73550.35,0.5,-0.29537,0.00017,20.97382]
[1780258439804,33.23,73548.14,0.5,-0.29576,0.00017,20.98588]
[1780258440664,33.23,73548.09,0.5,-0.29577,0.00017,20.98627]
[1780258440678,33.23,73548.09,0.5,-0.29577,0.00017,20.98627]
[1780258440783,33.23,73548.09,0.5,-0.29578,0.00017,20.98634]
[1780258441801,33.23,73548.09,0.5,-0.29578,0.00017,20.98634]
[1780258441815,33.23,73548.09,0.5,-0.29578,0.00017,20.98634]
[1780258445104,33.23,73557.3,0.5,-0.2942,0.00017,20.93748]
[1780258452289,33.24,73559.42,0.5,-0.29385,0.00017,20.92648]
[1780258457324,33.24,73568.55,0.5,-0.2923,0.00017,20.87784]
[1780258462359,33.24,73570.44,0.5,-0.29199,0.00017,20.8681]
[1780258467394,33.24,73574.75,0.5,-0.29127,0.00017,20.84535]
[1780258472429,33.24,73574.97,0.5,-0.29123,0.00017,20.84094]
[1780258477464,33.25,73568.56,0.5,-0.29233,0.00017,20.87589]
[1780258482499,33.25,73568.16,0.5,-0.29241,0.00017,20.87837]
[1780258487319,33.25,73571.71,0.5,-0.29181,0.00017,20.85957]
[1780258488541,33.25,73579.42,0.5,-0.29051,0.00017,20.81819]
[1780258492111,33.25,73581.51,0.5,-0.29017,0.00017,20.80725]
[1780258492647,33.25,73581.51,0.5,-0.29017,0.00017,20.80725]
[1780258492671,33.25,73581.51,0.5,-0.29017,0.00017,20.80725]
[1780258493426,33.25,73582.14,0.5,-0.29006,0.00017,20.80397]
[1780258493442,33.25,73582.14,0.5,-0.29006,0.00017,20.80397]
[1780258493728,33.25,73584.24,0.5,-0.28971,0.00017,20.79273]
[1780258494909,33.25,73584.24,0.5,-0.28971,0.00017,20.79273]
[1780258495435,33.26,73584.85,0.5,-0.28961,0.00017,20.7895]
[1780258498611,33.26,73593.07,0.5,-0.28823,0.00017,20.74521]
[1780258498963,33.26,73593.07,0.5,-0.28823,0.00017,20.74521]
[1780258504654,33.26,73594.21,0.5,-0.28806,0.00017,20.73978]
[1780258509689,33.26,73592.83,0.5,-0.28832,0.00017,20.74794]
[1780258509974,33.26,73592.83,0.5,-0.28832,0.00017,20.74794]
[1780258510437,33.26,73592.83,0.5,-0.28832,0.00017,20.74794]
[1780258510620,33.26,73592.83,0.5,-0.28832,0.00017,20.74794]
[1780258510649,33.26,73592.83,0.5,-0.28832,0.00017,20.74794]
[1780258510696,33.27,73591.02,0.5,-0.28862,0.00017,20.75792]
[1780258511703,33.27,73582.46,0.5,-0.29008,0.00017,20.80448]
[1780258513974,33.27,73581.99,0.5,-0.29016,0.00017,20.8071]
[1780258519124,33.27,73578.17,0.5,-0.29082,0.00017,20.8281]
[1780258527022,33.27,73578.01,0.5,-0.29087,0.00017,20.82972]
[1780258527031,33.27,73578.01,0.5,-0.29087,0.00017,20.82972]
[1780258527037,33.27,73578.01,0.5,-0.29087,0.00017,20.82972]
[1780258528031,33.28,73578.01,0.5,-0.29088,0.00017,20.83015]
[1780258530836,33.28,73569.88,0.5,-0.29227,0.00017,20.87418]
[1780258531083,33.28,73569.88,0.5,-0.29227,0.00017,20.87418]
[1780258533888,33.28,73563.16,0.5,-0.29339,0.00017,20.90655]
[1780258541005,33.28,73562.97,0.5,-0.29343,0.00017,20.90785]
[1780258546948,33.28,73563.01,0.5,-0.29343,0.00017,20.90787]
[1780258551983,33.28,73563.98,0.5,-0.29328,0.00017,20.90296]
[1780258557022,33.28,73565.18,0.5,-0.29308,0.00017,20.8968]
[1780258559967,33.28,73565.18,0.5,-0.29308,0.00017,20.8968]
[1780258562613,33.29,73570.29,0.5,-0.29222,0.00017,20.86967]
[1780258568097,33.29,73569.9,0.5,-0.2923,0.00017,20.87229]
[1780258573132,33.29,73570.44,0.5,-0.29222,0.00017,20.86976]
[1780258581641,33.29,73570.44,0.5,-0.29222,0.00017,20.86976]
[1780258583824,33.29,73570.41,0.5,-0.29224,0.00017,20.87052]
[1780258585156,33.29,73568.27,0.5,-0.29261,0.00017,20.88201]
[1780258591258,33.29,73567.43,0.5,-0.29272,0.00017,20.88277]
[1780258592488,33.29,73567.43,0.5,-0.29272,0.00017,20.88277]
[1780258598307,33.3,73566.49,0.5,-0.29289,0.00017,20.88812]
[1780258599632,33.3,73566.49,0.5,-0.29289,0.00017,20.88812]
[1780258604480,33.3,73567.37,0.5,-0.29275,0.00017,20.88347]
[1780258606382,33.3,73567.47,0.5,-0.29273,0.00017,20.88299]
[1780258613412,33.3,73567.74,0.5,-0.29269,0.00017,20.8816]
[1780258618447,33.3,73568.11,0.5,-0.29262,0.00017,20.87962]
[1780258622938,33.3,73568.11,0.5,-0.29262,0.00017,20.87963]
[1780258622993,33.3,73568.11,0.5,-0.29262,0.00017,20.87963]
[1780258627349,33.3,73573.99,0.5,-0.29163,0.00017,20.84839]
[1780258629665,33.3,73575.85,0.5,-0.29132,0.00017,20.83852]
[1780258635567,33.3,73577.26,0.5,-0.2911,0.00017,20.83159]
[1780258636964,33.3,73577.26,0.5,-0.2911,0.00017,20.83159]
[1780258646644,33.31,73576.78,0.5,-0.2912,0.00017,20.83488]
[1780258651746,33.31,73577.45,0.5,-0.2911,0.00017,20.83151]
[1780258657871,33.31,73577.58,0.5,-0.29106,0.00017,20.82736]
[1780258658859,33.31,73576.31,0.5,-0.29128,0.00017,20.83431]
[1780258659682,33.31,73576.6,0.5,-0.29123,0.00017,20.8328]
[1780258661523,33.31,73578.49,0.5,-0.29092,0.00017,20.82278]
[1780258661749,33.31,73581.1,0.5,-0.29048,0.00017,20.80877]
[1780258662177,33.31,73581.1,0.5,-0.29048,0.00017,20.80877]
[1780258664049,33.31,73581.53,0.5,-0.2904,0.00017,20.80651]
[1780258671820,33.32,73581.19,0.5,-0.29048,0.00017,20.80898]
[1780258674105,33.32,73580.73,0.5,-0.29056,0.00017,20.81153]
[1780258679876,33.32,73583.37,0.5,-0.29013,0.00017,20.79785]
[1780258681008,33.32,73583.37,0.5,-0.29013,0.00017,20.79785]
[1780258681013,33.32,73583.88,0.5,-0.29005,0.00017,20.79518]
[1780258688497,33.32,73581.77,0.5,-0.29042,0.00017,20.80725]
[1780258688595,33.33,73581.77,0.5,-0.29044,0.00017,20.8077]
[1780258689527,33.33,73581.77,0.5,-0.29044,0.00017,20.8077]
[1780258689635,33.33,73581.77,0.5,-0.29044,0.00017,20.8077]
[1780258690490,33.33,73581.77,0.5,-0.29044,0.00017,20.80778]
[1780258690591,33.33,73581.77,0.5,-0.29044,0.00017,20.80786]
[1780258696499,33.33,73583.06,0.5,-0.29024,0.00017,20.80134]
[1780258696545,33.33,73583.06,0.5,-0.29025,0.00017,20.8018]
[1780258701458,33.33,73583.06,0.5,-0.29025,0.00017,20.8018]
[1780258701492,33.33,73583.06,0.5,-0.29026,0.00017,20.80226]
[1780258702728,33.33,73583.06,0.5,-0.29026,0.00017,20.80226]
[1780258702829,33.33,73583.06,0.5,-0.29027,0.00017,20.80241]
[1780258704151,33.33,73583.06,0.5,-0.29027,0.00017,20.80241]
[1780258705565,33.34,73581.77,0.5,-0.29049,0.00017,20.80955]
[1780258706063,33.34,73581.81,0.5,-0.29049,0.00017,20.80942]
[1780258711368,33.34,73581.35,0.5,-0.29058,0.00017,20.8125]
[1780258711469,33.34,73581.35,0.5,-0.29057,0.00017,20.80905]
[1780258712708,33.34,73581.35,0.5,-0.29057,0.00017,20.80905]
[1780258713112,33.34,73581.54,0.5,-0.29054,0.00017,20.80811]
[1780258713470,33.34,73581.54,0.5,-0.29054,0.00017,20.80811]
[1780258719154,33.35,73581.83,0.5,-0.29052,0.00017,20.80755]
[1780258722831,33.35,73582.4,0.5,-0.29044,0.00017,20.80494]
[1780258722836,33.35,73582.4,0.5,-0.29044,0.00017,20.80494]
[1780258725684,33.35,73582.76,0.5,-0.29038,0.00017,20.8032]
[1780258725799,33.35,73582.76,0.5,-0.29038,0.00017,20.8032]
[1780258725890,33.35,73583.09,0.5,-0.29033,0.00017,20.80152]
[1780258727540,33.35,73585.88,0.5,-0.28986,0.00017,20.78657]
[1780258728107,33.35,73585.88,0.5,-0.28986,0.00017,20.78657]
[1780258728551,33.35,73588.47,0.5,-0.28943,0.00017,20.77268]
[1780258734259,33.36,73598.38,0.5,-0.28779,0.00017,20.72002]
[1780258740154,33.36,73599.11,0.5,-0.28769,0.00017,20.71671]
[1780258743835,33.37,73599.15,0.5,-0.2877,0.00017,20.71714]
[1780258743868,33.37,73599.15,0.5,-0.2877,0.00017,20.71714]
[1780258743899,33.37,73599.15,0.5,-0.2877,0.00017,20.71714]
[1780258744175,33.37,73599.15,0.5,-0.2877,0.00017,20.71714]
[1780258744161,33.37,73599.16,0.5,-0.2877,0.00017,20.71724]
[1780258745145,33.37,73599.16,0.5,-0.2877,0.00017,20.71724]
[1780258745201,33.37,73615.04,0.5,-0.28503,0.00017,20.63018]
[1780258746368,33.37,73618.39,0.5,-0.28447,0.00017,20.61164]
[1780258747650,33.36,73618.99,0.5,-0.28436,0.00017,20.60819]
[1780258754346,33.36,73619.68,0.5,-0.28422,0.00017,20.60354]
[1780258757806,33.36,73619.68,0.5,-0.28421,0.00017,20.60297]
[1780258763840,33.35,73623.89,0.5,-0.28348,0.00017,20.57889]
[1780258764123,33.35,73623.89,0.5,-0.28348,0.00017,20.57889]
[1780258767490,33.35,73615.84,0.5,-0.2848,0.00017,20.6226]
[1780258772526,33.34,73614.18,0.5,-0.28503,0.00017,20.62708]
[1780258777561,33.34,73615.86,0.5,-0.28472,0.00017,20.61698]
[1780258784609,33.33,73613.43,0.5,-0.2851,0.00017,20.62921]
[1780258789727,33.33,73614.33,0.5,-0.28493,0.00017,20.6236]
[1780258792951,33.33,73614.08,0.5,-0.28496,0.00017,20.6245]
[1780258796563,33.32,73615.81,0.5,-0.28465,0.00017,20.61438]
[1780258796690,33.32,73615.81,0.5,-0.28465,0.00017,20.61438]
[1780258796720,33.32,73615.81,0.5,-0.28465,0.00017,20.61438]
[1780258796954,33.32,73615.81,0.5,-0.28465,0.00017,20.61438]
[1780258797007,33.32,73614.6,0.5,-0.28485,0.00017,20.6209]
[1780258797701,33.33,73606.25,0.5,-0.28626,0.00017,20.66703]
[1780258799468,33.33,73605.58,0.5,-0.28637,0.00017,20.67089]
[1780258805061,33.33,73606.2,0.5,-0.28629,0.00017,20.6683]
[1780258805795,33.33,73608.22,0.5,-0.28597,0.00017,20.65765]
[1780258808796,33.34,73608.36,0.5,-0.28596,0.00017,20.65752]
[1780258810459,33.34,73608.04,0.5,-0.28602,0.00017,20.65949]
[1780258819573,33.34,73607.95,0.5,-0.28607,0.00017,20.66128]
[1780258820512,33.35,73607.93,0.5,-0.28611,0.00017,20.66245]
[1780258820864,33.35,73609.85,0.5,-0.28579,0.00017,20.65214]
[1780258825901,33.35,73617.16,0.5,-0.28455,0.00017,20.61143]
[1780258831144,33.35,73620.4,0.5,-0.284,0.00017,20.5933]
[1780258832055,33.35,73622.13,0.5,-0.28369,0.00017,20.57992]
[1780258832072,33.35,73622.13,0.5,-0.28369,0.00017,20.57987]
[1780258832463,33.35,73622.13,0.5,-0.28369,0.00017,20.57987]
[1780258837986,33.34,73623.43,0.5,-0.28345,0.00017,20.5721]
[1780258838981,33.34,73623.43,0.5,-0.28345,0.00017,20.5721]
[1780258844028,33.34,73625.56,0.5,-0.28308,0.00017,20.55968]
[1780258849063,33.34,73625.5,0.5,-0.28307,0.00017,20.5595]
[1780258854106,33.34,73628.76,0.5,-0.28252,0.00017,20.54099]
[1780258854763,33.33,73629.75,0.5,-0.28235,0.00017,20.53539]
[1780258855554,33.33,73634.61,0.5,-0.28154,0.00017,20.50823]
[1780258857236,33.33,73635.23,0.5,-0.28143,0.00017,20.5047]
[1780258857375,33.33,73637.34,0.5,-0.28108,0.00017,20.49285]
[1780258857441,33.33,73637.34,0.5,-0.28108,0.00017,20.49285]
[1780258857571,33.33,73637.34,0.5,-0.28108,0.00017,20.49285]
[1780258858135,33.33,73642.45,0.5,-0.28023,0.00017,20.4642]
[1780258863170,33.33,73646.1,0.5,-0.27959,0.00017,20.44287]
[1780258868312,33.33,73646.2,0.5,-0.27956,0.00017,20.44171]
[1780258868326,33.33,73646.2,0.5,-0.27956,0.00017,20.44171]
[1780258868985,33.33,73646.2,0.5,-0.27956,0.00017,20.44171]
[1780258869213,33.32,73649.4,0.5,-0.27902,0.00017,20.42342]
[1780258874247,33.32,73648.93,0.5,-0.27908,0.00017,20.4255]
[1780258879283,33.32,73651.13,0.5,-0.2787,0.00017,20.41257]
[1780258881170,33.32,73651.06,0.5,-0.27871,0.00017,20.41286]
[1780258886523,33.32,73648.15,0.5,-0.27918,0.00017,20.4288]
[1780258892801,33.31,73648.59,0.5,-0.27906,0.00017,20.42155]
[1780258895450,33.31,73641.34,0.5,-0.28025,0.00017,20.46182]
[1780258901918,33.3,73640.46,0.5,-0.28037,0.00017,20.46594]
[1780258902116,33.3,73639.9,0.5,-0.28046,0.00017,20.46892]
[1780258902841,33.3,73639.9,0.5,-0.28046,0.00017,20.46892]
[1780258903685,33.3,73637.22,0.5,-0.2809,0.00017,20.48384]
[1780258909496,33.3,73631.77,0.5,-0.2818,0.00017,20.51379]
[1780258914531,33.3,73631.46,0.5,-0.28184,0.00017,20.51513]
[1780258915833,33.3,73631.46,0.5,-0.28184,0.00017,20.51513]
[1780258921580,33.3,73637.7,0.5,-0.28078,0.00017,20.47979]
[1780258924334,33.3,73637.49,0.5,-0.28082,0.00017,20.48092]
[1780258924494,33.3,73637.55,0.5,-0.28081,0.00017,20.48053]
[1780258924601,33.3,73639.16,0.5,-0.28054,0.00017,20.47147]
[1780258927931,33.29,73639.46,0.5,-0.28048,0.00017,20.46957]
[1780258928740,33.29,73639.77,0.5,-0.28043,0.00017,20.46772]
[1780258930832,33.29,73639.77,0.5,-0.28042,0.00017,20.46756]
[1780258933861,33.29,73646.97,0.5,-0.27921,0.00017,20.42642]
[1780258936056,33.29,73645.2,0.5,-0.2795,0.00017,20.43626]
[1780258942373,33.29,73644.5,0.5,-0.27959,0.00017,20.43958]
[1780258952796,33.28,73642.68,0.5,-0.27984,0.00017,20.44479]
[1780258953615,33.28,73642.68,0.5,-0.27984,0.00017,20.44479]
[1780258960860,33.28,73642.85,0.5,-0.27979,0.00017,20.44309]
[1780258965598,33.27,73642.71,0.5,-0.27978,0.00017,20.44279]
[1780258965764,33.27,73642.71,0.5,-0.27978,0.00017,20.44279]
[1780258965797,33.27,73642.71,0.5,-0.27978,0.00017,20.44279]
[1780258965888,33.27,73639.33,0.5,-0.28034,0.00017,20.46162]
[1780258967334,33.27,73639.33,0.5,-0.28034,0.00017,20.46162]
[1780258972937,33.27,73630.55,0.5,-0.28179,0.00017,20.51018]
[1780258977683,33.27,73631.1,0.5,-0.28169,0.00017,20.50677]
[1780258985974,33.26,73630.44,0.5,-0.28178,0.00017,20.51004]
[1780258992071,33.26,73630.45,0.5,-0.28176,0.00017,20.50915]
[1780258997106,33.26,73630.46,0.5,-0.28175,0.00017,20.50871]
[1780259002141,33.26,73630.62,0.5,-0.28171,0.00017,20.50745]
[1780259004983,33.25,73630.53,0.5,-0.28172,0.00017,20.50789]
[1780259010197,33.25,73631.01,0.5,-0.28162,0.00017,20.50447]
[1780259015233,33.25,73630.64,0.5,-0.28164,0.00017,20.50217]
[1780259020308,33.25,73637.14,0.5,-0.28054,0.00017,20.4654]
[1780259022852,33.24,73633.28,0.5,-0.28118,0.00017,20.48677]
[1780259028313,33.24,73628.26,0.5,-0.28201,0.00017,20.51452]
[1780259033359,33.24,73623.7,0.5,-0.28276,0.00017,20.53943]
[1780259040408,33.24,73623.17,0.5,-0.28283,0.00017,20.54168]
[1780259040938,33.24,73623.17,0.5,-0.28283,0.00017,20.54168]
[1780259041415,33.24,73619.67,0.5,-0.28341,0.00017,20.56104]
[1780259042041,33.24,73619.67,0.5,-0.28341,0.00017,20.56104]
[1780259043552,33.24,73616.6,0.5,-0.28392,0.00017,20.57794]
[1780259043853,33.24,73616.6,0.5,-0.28392,0.00017,20.57794]
[1780259043872,33.24,73616.6,0.5,-0.28392,0.00017,20.57794]
[1780259044436,33.24,73607.96,0.5,-0.28537,0.00017,20.62566]
[1780259045824,33.24,73607.64,0.5,-0.28543,0.00017,20.62764]
[1780259045900,33.24,73607.64,0.5,-0.28543,0.00017,20.62764]
[1780259048801,33.24,73603.05,0.5,-0.28623,0.00017,20.65351]
[1780259052241,33.24,73599.2,0.5,-0.28689,0.00017,20.67523]
[1780259052269,33.24,73599.2,0.5,-0.28689,0.00017,20.67523]
[1780259052290,33.24,73599.2,0.5,-0.28689,0.00017,20.67523]
[1780259052301,33.24,73599.2,0.5,-0.28689,0.00017,20.67523]
[1780259053371,33.24,73596.07,0.5,-0.28743,0.00017,20.69257]
[1780259053538,33.25,73592.91,0.5,-0.28797,0.00017,20.71016]
[1780259061557,33.25,73589.55,0.5,-0.28858,0.00017,20.73002]
[1780259063482,33.25,73589.55,0.5,-0.28858,0.00017,20.73002]
[1780259063584,33.26,73589.55,0.5,-0.28859,0.00017,20.73041]
[1780259069450,33.26,73589.51,0.5,-0.28861,0.00017,20.73088]
[1780259074648,33.26,73589.48,0.5,-0.28862,0.00017,20.72846]
[1780259080690,33.27,73587.34,0.5,-0.28901,0.00017,20.7409]
[1780259090760,33.28,73587.34,0.5,-0.28905,0.00017,20.74217]
[1780259095795,33.28,73587.45,0.5,-0.28905,0.00017,20.74222]
[1780259100830,33.28,73588.29,0.5,-0.28892,0.00017,20.73831]
[1780259105865,33.29,73592.55,0.5,-0.28823,0.00017,20.71586]
[1780259111908,33.29,73591.21,0.5,-0.28848,0.00017,20.72406]
[1780259117949,33.3,73589.18,0.5,-0.28885,0.00017,20.7359]
[1780259124600,33.3,73589.24,0.5,-0.28885,0.00017,20.73598]
[1780259126213,33.3,73589.84,0.5,-0.28876,0.00017,20.73326]
[1780259132047,33.31,73592.09,0.5,-0.28839,0.00017,20.71825]
[1780259137086,33.31,73592.3,0.5,-0.28837,0.00017,20.71787]
[1780259142121,33.31,73592.08,0.5,-0.28843,0.00017,20.71982]
[1780259147158,33.32,73591.46,0.5,-0.28856,0.00017,20.72393]
[1780259152192,33.32,73590.71,0.5,-0.28871,0.00017,20.72874]
[1780259157229,33.33,73588.0,0.5,-0.28919,0.00017,20.74412]
[1780259162264,33.33,73589.05,0.5,-0.28903,0.00017,20.73908]
[1780259169312,33.33,73588.97,0.5,-0.28907,0.00017,20.74045]
[1780259174348,33.34,73586.82,0.5,-0.28945,0.00017,20.75272]
[1780259179383,33.34,73587.11,0.5,-0.28942,0.00017,20.75177]
[1780259184393,33.34,73587.06,0.5,-0.28945,0.00017,20.75267]
[1780259189453,33.35,73587.14,0.5,-0.28945,0.00017,20.75287]
[1780259195495,33.35,73589.43,0.5,-0.28906,0.00017,20.73752]
[1780259201537,33.36,73587.16,0.5,-0.28947,0.00017,20.75059]
[1780259206572,33.36,73587.41,0.5,-0.28945,0.00017,20.74982]
[1780259207365,33.36,73587.41,0.5,-0.28945,0.00017,20.74982]
[1780259212040,33.36,73586.3,0.5,-0.28965,0.00017,20.75637]
[1780259212614,33.36,73586.27,0.5,-0.28966,0.00017,20.75664]
[1780259213792,33.36,73586.28,0.5,-0.28966,0.00017,20.75676]
[1780259213828,33.37,73586.28,0.5,-0.28967,0.00017,20.75693]
[1780259219663,33.37,73587.53,0.5,-0.28947,0.00017,20.75071]
[1780259220520,33.37,73587.53,0.5,-0.28947,0.00017,20.75071]
[1780259223691,33.37,73598.79,0.5,-0.28759,0.00017,20.69031]
[1780259223783,33.37,73598.79,0.5,-0.28759,0.00017,20.69031]
[1780259234768,33.38,73598.71,0.5,-0.28766,0.00017,20.69248]
[1780259237425,33.38,73597.87,0.5,-0.2878,0.00017,20.69719]
[1780259244838,33.39,73598.31,0.5,-0.28777,0.00017,20.69606]
[1780259251887,33.39,73597.64,0.5,-0.28788,0.00017,20.69685]
[1780259256922,33.4,73595.72,0.5,-0.28822,0.00017,20.7079]
[1780259263356,33.4,73595.67,0.5,-0.28824,0.00017,20.7085]
[1780259264770,33.4,73595.62,0.5,-0.28826,0.00017,20.70922]
[1780259264789,33.4,73595.62,0.5,-0.28826,0.00017,20.70922]
[1780259271021,33.41,73595.7,0.5,-0.28827,0.00017,20.70953]
[1780259276056,33.41,73596.34,0.5,-0.28818,0.00017,20.70659]
[1780259279906,33.41,73596.02,0.5,-0.28824,0.00017,20.70865]
[1780259282553,33.41,73595.89,0.5,-0.28827,0.00017,20.70946]
[1780259287899,33.41,73592.63,0.5,-0.28883,0.00017,20.72769]
[1780259294182,33.42,73591.11,0.5,-0.28911,0.00017,20.73655]
[1780259299498,33.42,73590.39,0.5,-0.28923,0.00017,20.7406]
[1780259299901,33.42,73590.67,0.5,-0.28919,0.00017,20.73931]
[1780259300534,33.42,73590.67,0.5,-0.28919,0.00017,20.73931]
[1780259301469,33.42,73591.8,0.5,-0.289,0.00017,20.73328]
[1780259301915,33.42,73596.09,0.5,-0.28828,0.00017,20.71014]
[1780259302237,33.42,73603.15,0.5,-0.2871,0.00017,20.67188]
[1780259303612,33.42,73603.15,0.5,-0.2871,0.00017,20.67188]
[1780259305893,33.42,73604.51,0.5,-0.28688,0.00017,20.66492]
[1780259311301,33.43,73604.92,0.5,-0.28682,0.00017,20.65984]
[1780259315010,33.43,73605.4,0.5,-0.28675,0.00017,20.6577]
[1780259316914,33.43,73607.54,0.5,-0.2864,0.00017,20.64634]
[1780259317967,33.43,73607.54,0.5,-0.28641,0.00017,20.64651]
[1780259323386,33.44,73609.48,0.5,-0.28611,0.00017,20.63696]
[1780259325984,33.44,73609.46,0.5,-0.28612,0.00017,20.63724]
[1780259328248,33.44,73607.42,0.5,-0.28648,0.00017,20.64892]
[1780259330573,33.45,73607.07,0.5,-0.28655,0.00017,20.65116]
[1780259335909,33.45,73607.1,0.5,-0.28655,0.00017,20.65148]
[1780259341597,33.45,73607.29,0.5,-0.28654,0.00017,20.6511]
[1780259346986,33.46,73607.39,0.5,-0.28657,0.00017,20.65219]
[1780259352183,33.46,73608.76,0.5,-0.28637,0.00017,20.64558]
[1780259358630,33.47,73609.06,0.5,-0.28635,0.00017,20.64513]
[1780259359348,33.47,73609.06,0.5,-0.28635,0.00017,20.64513]
[1780259359374,33.47,73609.06,0.5,-0.28635,0.00017,20.64513]
[1780259359388,33.47,73609.06,0.5,-0.28635,0.00017,20.64513]
[1780259359637,33.47,73609.08,0.5,-0.28635,0.00017,20.64519]
[1780259364672,33.47,73608.24,0.5,-0.28647,0.00017,20.64898]
[1780259368088,33.46,73607.64,0.5,-0.28656,0.00017,20.65176]
[1780259368090,33.46,73607.64,0.5,-0.28656,0.00017,20.65176]
[1780259368122,33.46,73607.64,0.5,-0.28656,0.00017,20.65176]
[1780259368700,33.46,73602.14,0.5,-0.28748,0.00017,20.68152]
[1780259370714,33.47,73595.19,0.5,-0.28865,0.00017,20.71947]
[1780259372249,33.47,73592.16,0.5,-0.28914,0.00017,20.73219]
[1780259378377,33.47,73585.53,0.5,-0.29027,0.00017,20.76832]
[1780259378670,33.47,73585.53,0.5,-0.29027,0.00017,20.76832]
[1780259383805,33.47,73588.38,0.5,-0.2898,0.00017,20.75337]
[1780259388840,33.47,73589.08,0.5,-0.2897,0.00017,20.74999]
[1780259394883,33.48,73589.21,0.5,-0.28969,0.00017,20.7499]
[1780259400308,33.48,73588.47,0.5,-0.28983,0.00017,20.75423]
[1780259405960,33.48,73589.47,0.5,-0.28968,0.00017,20.74947]
[1780259410995,33.48,73587.22,0.5,-0.29007,0.00017,20.76203]
[1780259422072,33.49,73587.09,0.5,-0.29012,0.00017,20.76361]
[1780259425255,33.49,73587.35,0.5,-0.29008,0.00017,20.76238]
[1780259427877,33.49,73592.91,0.5,-0.28915,0.00017,20.73263]
[1780259428783,33.49,73592.24,0.5,-0.28926,0.00017,20.73635]
[1780259432773,33.49,73593.05,0.5,-0.28913,0.00017,20.73222]
[1780259434904,33.5,73592.98,0.5,-0.28913,0.00017,20.7293]
[1780259438779,33.5,73593.37,0.5,-0.28908,0.00017,20.72755]
[1780259445233,33.5,73592.68,0.5,-0.28923,0.00017,20.73232]
[1780259452282,33.51,73592.84,0.5,-0.28922,0.00017,20.73224]
[1780259455323,33.51,73593.16,0.5,-0.28918,0.00017,20.73073]
[1780259455396,33.51,73593.22,0.5,-0.28917,0.00017,20.73052]
[1780259458841,33.51,73592.76,0.5,-0.28925,0.00017,20.73309]
[1780259458941,33.51,73593.32,0.5,-0.28916,0.00017,20.73016]
[1780259465547,33.51,73593.95,0.5,-0.28905,0.00017,20.72687]
[1780259468390,33.51,73596.18,0.5,-0.2887,0.00017,20.71553]
[1780259468421,33.52,73596.18,0.5,-0.28871,0.00017,20.71577]
[1780259473622,33.52,73596.18,0.5,-0.28871,0.00017,20.71577]
[1780259473693,33.52,73596.18,0.5,-0.28872,0.00017,20.71605]
[1780259480221,33.52,73601.66,0.5,-0.28781,0.00017,20.68704]
[1780259485517,33.53,73599.56,0.5,-0.28819,0.00017,20.69927]
[1780259498608,33.53,73599.1,0.5,-0.28828,0.00017,20.69931]
[1780259505656,33.54,73599.77,0.5,-0.28819,0.00017,20.69636]
[1780259510693,33.54,73600.79,0.5,-0.28803,0.00017,20.69133]
[1780259518749,33.54,73600.4,0.5,-0.28812,0.00017,20.69421]
[1780259523784,33.55,73600.19,0.5,-0.28817,0.00017,20.6958]
[1780259528819,33.55,73600.37,0.5,-0.28815,0.00017,20.69528]
[1780259532478,33.55,73600.25,0.5,-0.28818,0.00017,20.69602]
[1780259532847,33.55,73602.25,0.5,-0.28785,0.00017,20.68547]
[1780259537882,33.54,73605.7,0.5,-0.28724,0.00017,20.66565]
[1780259544552,33.54,73603.18,0.5,-0.28763,0.00017,20.67823]
[1780259549966,33.53,73603.76,0.5,-0.28748,0.00017,20.67352]
[1780259556010,33.52,73603.92,0.5,-0.28739,0.00017,20.66757]
[1780259562051,33.51,73602.21,0.5,-0.28763,0.00017,20.67534]
[1780259564066,33.51,73613.47,0.5,-0.28574,0.00017,20.61365]
[1780259569061,33.51,73615.97,0.5,-0.2853,0.00017,20.5995]
[1780259569070,33.51,73615.97,0.5,-0.2853,0.00017,20.5995]
[1780259569484,33.51,73616.14,0.5,-0.28527,0.00017,20.59826]
[1780259570757,33.51,73624.62,0.5,-0.28384,0.00017,20.55154]
[1780259576150,33.5,73623.47,0.5,-0.28401,0.00017,20.55685]
[1780259581224,33.5,73621.4,0.5,-0.28433,0.00017,20.5673]
[1780259582330,33.5,73621.4,0.5,-0.28433,0.00017,20.5673]
[1780259583271,33.5,73621.45,0.5,-0.28431,0.00017,20.56683]
[1780259583373,33.49,73614.64,0.5,-0.28544,0.00017,20.60397]
[1780259590287,33.49,73612.94,0.5,-0.28569,0.00017,20.61184]
[1780259596008,33.48,73612.46,0.5,-0.28574,0.00017,20.61368]
[1780259602073,33.48,73609.87,0.5,-0.28615,0.00017,20.62685]
[1780259602371,33.47,73609.38,0.5,-0.28622,0.00017,20.62894]
[1780259607406,33.47,73609.7,0.5,-0.28613,0.00017,20.62613]
[1780259612441,33.46,73609.72,0.5,-0.28607,0.00017,20.62125]
[1780259618483,33.46,73611.62,0.5,-0.28572,0.00017,20.60976]
[1780259626539,33.45,73609.35,0.5,-0.28606,0.00017,20.62067]
[1780259632006,33.45,73609.42,0.5,-0.28604,0.00017,20.62011]
[1780259632067,33.45,73609.42,0.5,-0.28604,0.00017,20.62011]
[1780259637615,33.44,73605.97,0.5,-0.28657,0.00017,20.63705]
[1780259642186,33.43,73606.66,0.5,-0.28643,0.00017,20.63253]
[1780259648693,33.43,73609.29,0.5,-0.28595,0.00017,20.61691]
[1780259649766,33.43,73609.29,0.5,-0.28595,0.00017,20.61691]
[1780259649800,33.43,73609.29,0.5,-0.28595,0.00017,20.61691]
[1780259649808,33.43,73609.29,0.5,-0.28595,0.00017,20.61691]
[1780259650050,33.43,73607.96,0.5,-0.28617,0.00017,20.62401]
[1780259651714,33.43,73600.55,0.5,-0.28742,0.00017,20.66463]
[1780259653044,33.43,73600.55,0.5,-0.28742,0.00017,20.66463]
[1780259656212,33.43,73591.76,0.5,-0.28891,0.00017,20.71262]
[1780259656427,33.43,73591.76,0.5,-0.28891,0.00017,20.71262]
[1780259658264,33.43,73590.37,0.5,-0.28915,0.00017,20.72029]
[1780259664806,33.43,73589.06,0.5,-0.28938,0.00017,20.72786]
[1780259669562,33.43,73590.16,0.5,-0.2892,0.00017,20.72214]
[1780259673664,33.44,73592.71,0.5,-0.28876,0.00017,20.70499]
[1780259678904,33.44,73596.32,0.5,-0.28817,0.00017,20.68599]
[1780259683940,33.44,73593.06,0.5,-0.28873,0.00017,20.70414]
[1780259686619,33.44,73590.0,0.5,-0.28925,0.00017,20.72084]
[1780259686709,33.44,73590.0,0.5,-0.28925,0.00017,20.72084]
[1780259686961,33.44,73588.75,0.5,-0.28947,0.00017,20.72765]
[1780259692080,33.45,73585.11,0.5,-0.29009,0.00017,20.74765]
[1780259696938,33.45,73578.22,0.5,-0.29127,0.00017,20.78494]
[1780259701450,33.45,73580.55,0.5,-0.29088,0.00017,20.77281]
[1780259702072,33.45,73587.68,0.5,-0.28968,0.00017,20.73455]
[1780259702255,33.45,73587.68,0.5,-0.28968,0.00017,20.73455]
[1780259708118,33.45,73589.78,0.5,-0.28935,0.00017,20.7239]
[1780259713153,33.46,73589.82,0.5,-0.28936,0.00017,20.72428]
[1780259718188,33.46,73588.82,0.5,-0.28954,0.00017,20.73025]
[1780259723223,33.46,73590.73,0.5,-0.28924,0.00017,20.72064]
[1780259728913,33.47,73588.76,0.5,-0.28959,0.00017,20.73173]
[1780259734300,33.47,73587.2,0.5,-0.28984,0.00017,20.73701]
[1780259740546,33.47,73586.99,0.5,-0.28989,0.00017,20.73848]
[1780259748398,33.48,73586.8,0.5,-0.28995,0.00017,20.74031]
[1780259753433,33.48,73588.04,0.5,-0.28975,0.00017,20.73402]
[1780259759475,33.48,73586.17,0.5,-0.29008,0.00017,20.74455]
[1780259766525,33.48,73586.4,0.5,-0.29005,0.00017,20.7438]
[1780259769946,33.48,73586.4,0.5,-0.29005,0.00017,20.7438]
[1780259776035,33.49,73586.54,0.5,-0.29004,0.00017,20.74338]
[1780259776041,33.49,73586.54,0.5,-0.29004,0.00017,20.74338]
[1780259776054,33.49,73586.54,0.5,-0.29004,0.00017,20.74338]
[1780259777705,33.49,73592.73,0.5,-0.28901,0.00017,20.71039]
[1780259783685,33.49,73595.67,0.5,-0.28853,0.00017,20.69518]
[1780259791700,33.5,73594.5,0.5,-0.28873,0.00017,20.69863]
[1780259793211,33.5,73594.5,0.5,-0.28873,0.00017,20.69863]
[1780259793221,33.5,73594.5,0.5,-0.28873,0.00017,20.69863]
[1780259793273,33.5,73595.78,0.5,-0.28852,0.00017,20.6918]
[1780259793409,33.5,73595.78,0.5,-0.28852,0.00017,20.6918]
[1780259794220,33.5,73600.68,0.5,-0.2877,0.00017,20.66538]
[1780259796766,33.49,73605.0,0.5,-0.28695,0.00017,20.6414]
[1780259796926,33.49,73605.07,0.5,-0.28694,0.00017,20.64077]
[1780259797954,33.49,73605.07,0.5,-0.28694,0.00017,20.64077]
[1780259802856,33.49,73599.57,0.5,-0.28783,0.00017,20.66959]
[1780259803915,33.49,73599.57,0.5,-0.28782,0.00017,20.66938]
[1780259804016,33.48,73599.57,0.5,-0.28782,0.00017,20.66913]
[1780259809836,33.48,73599.49,0.5,-0.28778,0.00017,20.668]
[1780259816273,33.47,73603.73,0.5,-0.28704,0.00017,20.64397]
[1780259816321,33.47,73603.57,0.5,-0.28705,0.00017,20.64415]
[1780259822927,33.46,73603.69,0.5,-0.28699,0.00017,20.64223]
[1780259828630,33.45,73603.95,0.5,-0.28692,0.00017,20.6398]
[1780259829256,33.45,73603.95,0.5,-0.28692,0.00017,20.6398]
[1780259828681,33.45,73603.95,0.5,-0.28691,0.00017,20.6396]
[1780259834006,33.45,73605.86,0.5,-0.28656,0.00017,20.62818]
[1780259846090,33.44,73605.86,0.5,-0.28649,0.00017,20.6258]
[1780259851126,33.43,73604.45,0.5,-0.28667,0.00017,20.62875]
[1780259856160,33.42,73605.63,0.5,-0.28645,0.00017,20.62131]
[1780259862203,33.42,73605.2,0.5,-0.28649,0.00017,20.62254]
[1780259867238,33.41,73603.1,0.5,-0.28681,0.00017,20.63308]
[1780259868237,33.41,73603.1,0.5,-0.28681,0.00017,20.63308]
[1780259872105,33.41,73603.1,0.5,-0.2868,0.00017,20.6327]
[1780259875989,33.41,73602.46,0.5,-0.28688,0.00017,20.63523]
[1780259881336,33.4,73602.1,0.5,-0.2869,0.00017,20.63587]
[1780259884648,33.4,73602.2,0.5,-0.28687,0.00017,20.63495]
[1780259890462,33.39,73604.87,0.5,-0.28639,0.00017,20.61912]
[1780259898454,33.38,73604.6,0.5,-0.28639,0.00017,20.61909]
[1780259903490,33.38,73604.44,0.5,-0.28639,0.00017,20.61915]
[1780259908525,33.37,73607.03,0.5,-0.28593,0.00017,20.60418]
[1780259910500,33.37,73607.03,0.5,-0.28593,0.00017,20.60418]
[1780259911543,33.37,73607.15,0.5,-0.2859,0.00017,20.60323]
[1780259916581,33.37,73604.97,0.5,-0.28622,0.00017,20.61052]
[1780259921616,33.36,73605.55,0.5,-0.2861,0.00017,20.60657]
[1780259924946,33.36,73606.83,0.5,-0.28588,0.00017,20.59925]
[1780259930678,33.36,73605.9,0.5,-0.286,0.00017,20.60332]
[1780259931747,33.36,73605.9,0.5,-0.286,0.00017,20.60332]
[1780259933583,33.35,73603.99,0.5,-0.28631,0.00017,20.61348]
[1780259933639,33.35,73603.99,0.5,-0.28631,0.00017,20.61348]
[1780259933944,33.35,73603.99,0.5,-0.28631,0.00017,20.61348]
[1780259934259,33.35,73600.07,0.5,-0.28697,0.00017,20.63476]
[1780259934483,33.35,73600.07,0.5,-0.28697,0.00017,20.63476]
[1780259934707,33.35,73585.86,0.5,-0.28938,0.00017,20.71215]
[1780259936160,33.35,73585.86,0.5,-0.28938,0.00017,20.71215]
[1780259936224,33.35,73585.86,0.5,-0.28938,0.00017,20.71215]
[1780259936245,33.36,73585.94,0.5,-0.28936,0.00017,20.71179]
[1780259936772,33.36,73585.94,0.5,-0.28936,0.00017,20.71179]
[1780259937496,33.36,73581.06,0.5,-0.29019,0.00017,20.73829]
[1780259942951,33.36,73583.53,0.5,-0.28979,0.00017,20.72555]
[1780259945966,33.36,73588.45,0.5,-0.28897,0.00017,20.69936]
[1780259950808,33.36,73590.78,0.5,-0.28859,0.00017,20.68721]
[1780259951303,33.36,73590.78,0.5,-0.28859,0.00017,20.68721]
[1780259957424,33.37,73590.71,0.5,-0.28864,0.00017,20.68875]
[1780259962960,33.37,73590.67,0.5,-0.28866,0.00017,20.68946]
[1780259962970,33.37,73590.67,0.5,-0.28866,0.00017,20.68946]
[1780259963165,33.38,73590.67,0.5,-0.28869,0.00017,20.69026]
[1780259968951,33.37,73593.81,0.5,-0.28813,0.00017,20.67228]
[1780259973986,33.37,73593.33,0.5,-0.28816,0.00017,20.67038]
[1780259976924,33.37,73592.3,0.5,-0.28833,0.00017,20.67566]
[1780259977008,33.37,73591.91,0.5,-0.28839,0.00017,20.67762]
[1780259978015,33.37,73584.83,0.5,-0.28959,0.00017,20.71613]
[1780259978544,33.37,73584.83,0.5,-0.28959,0.00017,20.71613]
[1780259979956,33.37,73585.66,0.5,-0.28945,0.00017,20.71177]
[1780259981514,33.37,73584.89,0.5,-0.28959,0.00017,20.71619]
[1780259982591,33.37,73583.02,0.5,-0.28991,0.00017,20.72641]
[1780259988085,33.37,73578.05,0.5,-0.29077,0.00017,20.75381]
[1780259993121,33.38,73577.07,0.5,-0.29095,0.00017,20.75952]
[1780259994950,33.38,73577.82,0.5,-0.29083,0.00017,20.75558]
[1780260000776,33.38,73578.46,0.5,-0.29074,0.00017,20.75275]
[1780260001922,33.38,73579.01,0.5,-0.29065,0.00017,20.7499]
[1780260002083,33.38,73579.01,0.5,-0.29065,0.00017,20.7499]
[1780260005334,33.38,73586.68,0.5,-0.28936,0.00017,20.70892]
[1780260006732,33.38,73588.15,0.5,-0.28912,0.00017,20.70126]
[1780260012466,33.39,73588.95,0.5,-0.289,0.00017,20.69739]
[1780260012930,33.39,73588.82,0.5,-0.28903,0.00017,20.69855]
[1780260013942,33.39,73588.82,0.5,-0.28904,0.00017,20.6987]
[1780260015827,33.39,73588.84,0.5,-0.28904,0.00017,20.69887]
[1780260026354,33.4,73589.09,0.5,-0.28904,0.00017,20.69897]
[1780260034417,33.4,73589.65,0.5,-0.28895,0.00017,20.69316]
[1780260036055,33.4,73589.65,0.5,-0.28895,0.00017,20.69316]
[1780260037604,33.41,73588.21,0.5,-0.28921,0.00017,20.70132]
[1780260043483,33.41,73588.14,0.5,-0.28924,0.00017,20.70237]
[1780260050532,33.41,73588.07,0.5,-0.28927,0.00017,20.7035]
[1780260057581,33.42,73588.05,0.5,-0.2893,0.00017,20.70432]
[1780260067651,33.42,73588.97,0.5,-0.28917,0.00017,20.70044]
[1780260073693,33.43,73588.26,0.5,-0.28931,0.00017,20.70486]
[1780260079735,33.43,73588.53,0.5,-0.28928,0.00017,20.70396]
[1780260084770,33.43,73588.18,0.5,-0.28936,0.00017,20.70632]
[1780260090563,33.44,73588.41,0.5,-0.28933,0.00017,20.70544]
[1780260100881,33.44,73588.52,0.5,-0.28932,0.00017,20.70215]
[1780260103272,33.44,73588.55,0.5,-0.28931,0.00017,20.70208]
[1780260107750,33.44,73588.27,0.5,-0.28937,0.00017,20.70403]
[1780260114980,33.45,73588.44,0.5,-0.28936,0.00017,20.70379]
[1780260122031,33.45,73588.37,0.5,-0.28939,0.00017,20.70474]
[1780260127247,33.45,73583.04,0.5,-0.2903,0.00017,20.73374]
[1780260133108,33.45,73582.94,0.5,-0.29033,0.00017,20.7347]
[1780260140157,33.46,73583.34,0.5,-0.29028,0.00017,20.73302]
[1780260146199,33.46,73582.82,0.5,-0.29038,0.00017,20.73626]
[1780260147662,33.46,73582.82,0.5,-0.29038,0.00017,20.73626]
[1780260150977,33.46,73582.64,0.5,-0.29042,0.00017,20.73738]
[1780260151135,33.46,73582.64,0.5,-0.29042,0.00017,20.73738]
[1780260151392,33.46,73576.07,0.5,-0.29151,0.00017,20.76896]
[1780260152567,33.46,73576.07,0.5,-0.29151,0.00017,20.76896]
[1780260153248,33.46,73571.1,0.5,-0.29235,0.00017,20.79544]
[1780260158283,33.46,73571.27,0.5,-0.29232,0.00017,20.79469]
[1780260161488,33.46,73577.01,0.5,-0.29135,0.00017,20.76411]
[1780260167347,33.47,73577.04,0.5,-0.29136,0.00017,20.76447]
[1780260172257,33.47,73576.24,0.5,-0.29151,0.00017,20.76905]
[1780260177415,33.47,73577.71,0.5,-0.29127,0.00017,20.76165]
[1780260180405,33.47,73577.71,0.5,-0.29128,0.00017,20.76182]
[1780260180595,33.47,73577.71,0.5,-0.29128,0.00017,20.76182]
[1780260181911,33.47,73577.51,0.5,-0.29131,0.00017,20.763]
[1780260186027,33.47,73577.66,0.5,-0.2913,0.00017,20.76243]
[1780260191514,33.48,73579.52,0.5,-0.291,0.00017,20.75294]
[1780260197556,33.48,73578.41,0.5,-0.29119,0.00017,20.75921]
[1780260198903,33.48,73577.91,0.5,-0.29128,0.00017,20.76194]
[1780260199907,33.48,73577.87,0.5,-0.29129,0.00017,20.7622]
[1780260206729,33.48,73577.33,0.5,-0.29138,0.00017,20.76526]
[1780260212661,33.48,73574.17,0.5,-0.29191,0.00017,20.77878]
[1780260213835,33.48,73573.68,0.5,-0.29199,0.00017,20.78143]
[1780260214550,33.48,73573.68,0.5,-0.29199,0.00017,20.78143]
[1780260220364,33.48,73574.42,0.5,-0.29187,0.00017,20.77766]
[1780260226920,33.48,73576.24,0.5,-0.29157,0.00017,20.76813]
[1780260229816,33.48,73578.1,0.5,-0.29126,0.00017,20.75834]
[1780260234341,33.48,73578.1,0.5,-0.29126,0.00017,20.75839]
[1780260240857,33.49,73578.17,0.5,-0.29127,0.00017,20.75865]
[1780260245892,33.49,73578.28,0.5,-0.29125,0.00017,20.75829]
[1780260255604,33.49,73578.54,0.5,-0.29121,0.00017,20.75694]
[1780260255625,33.49,73578.54,0.5,-0.29121,0.00017,20.75694]
[1780260255643,33.49,73578.54,0.5,-0.29122,0.00017,20.7573]
[1780260260997,33.49,73579.84,0.5,-0.29101,0.00017,20.7505]
[1780260266033,33.49,73580.43,0.5,-0.29091,0.00017,20.74746]
[1780260267312,33.49,73580.43,0.5,-0.29091,0.00017,20.74746]
[1780260268825,33.49,73580.5,0.5,-0.2909,0.00017,20.74714]
[1780260269068,33.49,73580.5,0.5,-0.2909,0.00017,20.74714]
[1780260276103,33.5,73584.8,0.5,-0.29016,0.00017,20.72066]
[1780260281139,33.5,73584.63,0.5,-0.29019,0.00017,20.72181]
[1780260283018,33.5,73584.63,0.5,-0.29019,0.00017,20.72181]
[1780260283119,33.5,73584.63,0.5,-0.2902,0.00017,20.7219]
[1780260291209,33.5,73585.5,0.5,-0.29005,0.00017,20.71718]
[1780260295280,33.5,73585.73,0.5,-0.29001,0.00017,20.71593]
[1780260295283,33.5,73585.73,0.5,-0.29001,0.00017,20.71593]
[1780260296674,33.5,73585.8,0.5,-0.29,0.00017,20.71554]
[1780260297805,33.5,73587.65,0.5,-0.28968,0.00017,20.70559]
[1780260303293,33.49,73595.26,0.5,-0.28837,0.00017,20.6633]
[1780260309335,33.48,73595.67,0.5,-0.28825,0.00017,20.65967]
[1780260316388,33.47,73595.44,0.5,-0.28824,0.00017,20.65928]
[1780260326458,33.46,73595.59,0.5,-0.28815,0.00017,20.65612]
[1780260332675,33.46,73595.59,0.5,-0.28815,0.00017,20.65612]
[1780260341566,33.44,73596.08,0.5,-0.28794,0.00017,20.64622]
[1780260355664,33.42,73597.06,0.5,-0.28768,0.00017,20.63781]
[1780260362713,33.42,73597.1,0.5,-0.28763,0.00017,20.63606]
[1780260367748,33.41,73597.31,0.5,-0.28756,0.00017,20.63383]
[1780260369852,33.41,73597.31,0.5,-0.28756,0.00017,20.63383]
[1780260377649,33.41,73597.57,0.5,-0.28749,0.00017,20.63155]
[1780260386882,33.39,73597.46,0.5,-0.28742,0.00017,20.62896]
[1780260392690,33.39,73597.56,0.5,-0.28739,0.00017,20.62799]
[1780260392791,33.38,73597.56,0.5,-0.28734,0.00017,20.62337]
[1780260400317,33.38,73597.57,0.5,-0.28731,0.00017,20.62237]
[1780260400399,33.37,73597.57,0.5,-0.28729,0.00017,20.62181]
[1780260407023,33.37,73598.03,0.5,-0.28717,0.00017,20.61787]
[1780260412058,33.36,73599.32,0.5,-0.28693,0.00017,20.60982]
[1780260417362,33.36,73599.4,0.5,-0.2869,0.00017,20.60881]
[1780260422818,33.35,73599.47,0.5,-0.28686,0.00017,20.60747]
[1780260427085,33.35,73598.75,0.5,-0.28694,0.00017,20.61028]
[1780260432198,33.35,73598.38,0.5,-0.28701,0.00017,20.61258]
[1780260436189,33.35,73598.42,0.5,-0.28701,0.00017,20.61246]
[1780260441262,33.35,73596.65,0.5,-0.28733,0.00017,20.62278]
[1780260449317,33.35,73596.66,0.5,-0.28735,0.00017,20.62334]
[1780260455359,33.36,73596.74,0.5,-0.28732,0.00017,20.61959]
[1780260456531,33.36,73596.74,0.5,-0.28732,0.00017,20.61959]
[1780260456631,33.36,73596.74,0.5,-0.28732,0.00017,20.61966]
[1780260465429,33.36,73596.82,0.5,-0.28733,0.00017,20.62004]
[1780260472481,33.37,73596.74,0.5,-0.28736,0.00017,20.62109]
[1780260480536,33.37,73597.71,0.5,-0.28722,0.00017,20.61651]
[1780260493627,33.38,73597.54,0.5,-0.28728,0.00017,20.61858]
[1780260501612,33.38,73597.5,0.5,-0.2873,0.00017,20.61905]
[1780260506721,33.38,73592.54,0.5,-0.28816,0.00017,20.64677]
[1780260511756,33.38,73592.98,0.5,-0.28807,0.00017,20.6409]
[1780260518806,33.38,73593.11,0.5,-0.28806,0.00017,20.64064]
[1780260523840,33.39,73593.07,0.5,-0.28807,0.00017,20.64119]
[1780260528876,33.39,73594.37,0.5,-0.28786,0.00017,20.63446]
[1780260533911,33.39,73596.27,0.5,-0.28755,0.00017,20.6245]
[1780260538946,33.39,73602.7,0.5,-0.28648,0.00017,20.58993]
[1780260539557,33.39,73602.7,0.5,-0.28648,0.00017,20.58993]
[1780260539574,33.39,73602.7,0.5,-0.28648,0.00017,20.58993]
[1780260539577,33.39,73602.7,0.5,-0.28648,0.00017,20.58993]
[1780260539953,33.39,73604.64,0.5,-0.28616,0.00017,20.57944]
[1780260544988,33.4,73606.95,0.5,-0.28579,0.00017,20.56737]
[1780260545338,33.4,73606.95,0.5,-0.28579,0.00017,20.56737]
[1780260552203,33.4,73606.95,0.5,-0.28579,0.00017,20.56749]
[1780260553044,33.4,73607.61,0.5,-0.28571,0.00017,20.56471]
[1780260558079,33.41,73606.36,0.5,-0.28594,0.00017,20.57238]
[1780260561917,33.41,73604.9,0.5,-0.2862,0.00017,20.58068]
[1780260568365,33.41,73605.54,0.5,-0.28611,0.00017,20.57811]
[1780260572294,33.42,73605.54,0.5,-0.28613,0.00017,20.5786]
[1780260574609,33.42,73599.49,0.5,-0.28715,0.00017,20.60867]
[1780260576621,33.42,73597.33,0.5,-0.28752,0.00017,20.6207]
[1780260576704,33.42,73597.21,0.5,-0.28754,0.00017,20.62148]
[1780260582247,33.43,73593.81,0.5,-0.28814,0.00017,20.64074]
[1780260584079,33.43,73593.81,0.5,-0.28814,0.00017,20.64074]
[1780260584083,33.43,73594.23,0.5,-0.28807,0.00017,20.63858]
[1780260585269,33.43,73607.52,0.5,-0.28584,0.00017,20.56643]
[1780260591311,33.43,73607.03,0.5,-0.28596,0.00017,20.57019]
[1780260596965,33.44,73606.58,0.5,-0.28605,0.00017,20.57315]
[1780260597863,33.44,73606.09,0.5,-0.28614,0.00017,20.57617]
[1780260597933,33.44,73606.09,0.5,-0.28614,0.00017,20.57617]
[1780260600375,33.44,73595.71,0.5,-0.2879,0.00017,20.63328]
[1780260605633,33.44,73595.78,0.5,-0.2879,0.00017,20.63332]
[1780260611452,33.45,73596.18,0.5,-0.28786,0.00017,20.63191]
[1780260620515,33.45,73596.17,0.5,-0.28789,0.00017,20.63295]
[1780260625550,33.46,73596.21,0.5,-0.2879,0.00017,20.63329]
[1780260627835,33.46,73596.17,0.5,-0.28791,0.00017,20.63362]
[1780260627916,33.46,73596.17,0.5,-0.28791,0.00017,20.63362]
[1780260628571,33.46,73606.76,0.5,-0.28613,0.00017,20.5762]
[1780260633606,33.46,73610.36,0.5,-0.28553,0.00017,20.55362]
[1780260640371,33.47,73610.43,0.5,-0.28553,0.00017,20.55361]
[1780260646698,33.48,73610.04,0.5,-0.28565,0.00017,20.55773]
[1780260653747,33.48,73609.94,0.5,-0.2857,0.00017,20.55945]
[1780260655976,33.48,73609.94,0.5,-0.28571,0.00017,20.55961]
[1780260663655,33.49,73609.94,0.5,-0.28573,0.00017,20.56027]
[1780260666535,33.49,73604.53,0.5,-0.28667,0.00017,20.59085]
[1780260666839,33.49,73604.9,0.5,-0.28661,0.00017,20.58897]
[1780260668781,33.49,73605.27,0.5,-0.28655,0.00017,20.58709]
[1780260668793,33.49,73605.27,0.5,-0.28655,0.00017,20.58709]
[1780260668881,33.49,73605.27,0.5,-0.28655,0.00017,20.58709]
[1780260669047,33.49,73606.62,0.5,-0.28633,0.00017,20.57989]
[1780260674898,33.49,73612.85,0.5,-0.28525,0.00017,20.54488]
[1780260680940,33.48,73613.0,0.5,-0.2852,0.00017,20.54312]
[1780260685975,33.48,73612.4,0.5,-0.28528,0.00017,20.54562]
[1780260689367,33.48,73613.25,0.5,-0.28512,0.00017,20.54049]
[1780260694842,33.47,73613.36,0.5,-0.28506,0.00017,20.53533]
[1780260700971,33.47,73618.21,0.5,-0.28422,0.00017,20.50785]
[1780260706120,33.46,73617.13,0.5,-0.28438,0.00017,20.51299]
[1780260711155,33.46,73617.18,0.5,-0.28435,0.00017,20.51203]
[1780260716190,33.46,73617.18,0.5,-0.28433,0.00017,20.51132]
[1780260721225,33.45,73617.84,0.5,-0.2842,0.00017,20.50697]
[1780260721875,33.45,73617.84,0.5,-0.2842,0.00017,20.50697]
[1780260722146,33.45,73617.84,0.5,-0.2842,0.00017,20.50697]
[1780260722248,33.45,73617.84,0.5,-0.28419,0.00017,20.50682]
[1780260727267,33.45,73616.96,0.5,-0.28432,0.00017,20.5109]
[1780260732447,33.45,73616.96,0.5,-0.28431,0.00017,20.51053]
[1780260732546,33.45,73616.96,0.5,-0.2843,0.00017,20.51018]
[1780260747406,33.43,73616.96,0.5,-0.28423,0.00017,20.50799]
[1780260753121,33.43,73616.97,0.5,-0.28423,0.00017,20.50779]
[1780260754323,33.43,73616.97,0.5,-0.28418,0.00017,20.50342]
[1780260759490,33.42,73617.05,0.5,-0.28414,0.00017,20.50197]
[1780260764526,33.42,73617.04,0.5,-0.28412,0.00017,20.50132]
[1780260774596,33.41,73617.02,0.5,-0.28408,0.00017,20.50002]
[1780260780638,33.41,73616.98,0.5,-0.28407,0.00017,20.4994]
[1780260785673,33.41,73616.48,0.5,-0.28413,0.00017,20.50146]
[1780260790711,33.4,73616.71,0.5,-0.28407,0.00017,20.49949]
[1780260796754,33.4,73616.59,0.5,-0.28407,0.00017,20.49933]
[1780260801789,33.39,73616.81,0.5,-0.28401,0.00017,20.49744]
[1780260806824,33.39,73616.83,0.5,-0.28399,0.00017,20.49665]
[1780260811860,33.39,73617.16,0.5,-0.28389,0.00017,20.49038]
[1780260816369,33.39,73617.16,0.5,-0.28389,0.00017,20.49038]
[1780260816851,33.39,73617.16,0.5,-0.28389,0.00017,20.49038]
[1780260816894,33.38,73617.3,0.5,-0.28385,0.00017,20.48897]
[1780260820972,33.38,73617.44,0.5,-0.28382,0.00017,20.48797]
[1780260821052,33.38,73617.44,0.5,-0.28381,0.00017,20.48774]
[1780260821491,33.38,73617.44,0.5,-0.28381,0.00017,20.48774]
[1780260824279,33.38,73622.12,0.5,-0.28302,0.00017,20.46161]
[1780260825092,33.38,73622.26,0.5,-0.28299,0.00017,20.46074]
[1780260825153,33.38,73622.49,0.5,-0.28295,0.00017,20.45936]
[1780260825842,33.38,73622.49,0.5,-0.28295,0.00017,20.45936]
[1780260830992,33.38,73624.39,0.5,-0.28262,0.00017,20.44843]
[1780260835392,33.37,73624.71,0.5,-0.28256,0.00017,20.44632]
[1780260835489,33.37,73624.71,0.5,-0.28255,0.00017,20.44621]
[1780260841062,33.37,73628.77,0.5,-0.28186,0.00017,20.42324]
[1780260847104,33.37,73631.06,0.5,-0.28147,0.00017,20.41005]
[1780260847741,33.37,73631.06,0.5,-0.28147,0.00017,20.41005]
[1780260853146,33.37,73631.4,0.5,-0.2814,0.00017,20.40779]
[1780260858181,33.37,73631.52,0.5,-0.28137,0.00017,20.4068]
[1780260858622,33.37,73631.52,0.5,-0.28137,0.00017,20.4068]
[1780260864230,33.36,73634.75,0.5,-0.28082,0.00017,20.38845]
[1780260865075,33.36,73634.75,0.5,-0.28082,0.00017,20.3884]
[1780260870266,33.36,73633.75,0.5,-0.28098,0.00017,20.39369]
[1780260872284,33.36,73633.89,0.5,-0.28093,0.00017,20.38905]
[1780260872309,33.36,73633.89,0.5,-0.28093,0.00017,20.38905]
[1780260872371,33.36,73634.0,0.5,-0.28091,0.00017,20.38838]
[1780260878322,33.36,73635.53,0.5,-0.28063,0.00017,20.37918]
[1780260878849,33.36,73635.53,0.5,-0.28063,0.00017,20.37918]
[1780260884364,33.36,73635.58,0.5,-0.2806,0.00017,20.37819]
[1780260889399,33.35,73636.14,0.5,-0.28049,0.00017,20.37446]
[1780260892472,33.35,73635.43,0.5,-0.2806,0.00017,20.37809]
[1780260893568,33.35,73635.43,0.5,-0.2806,0.00017,20.37797]
[1780260893670,33.35,73635.32,0.5,-0.28061,0.00017,20.37846]
[1780260895956,33.35,73632.02,0.5,-0.28117,0.00017,20.3969]
[1780260896170,33.35,73632.06,0.5,-0.28116,0.00017,20.39656]
[1780260901484,33.35,73637.88,0.5,-0.28016,0.00017,20.36329]
[1780260906519,33.34,73639.18,0.5,-0.27993,0.00017,20.35547]
[1780260912182,33.34,73641.55,0.5,-0.27952,0.00017,20.34178]
[1780260918860,33.34,73639.99,0.5,-0.27977,0.00017,20.35001]
[1780260925653,33.33,73640.29,0.5,-0.2797,0.00017,20.3475]
[1780260931695,33.33,73640.77,0.5,-0.27957,0.00017,20.3405]
[1780260936819,33.33,73640.79,0.5,-0.27956,0.00017,20.34008]
[1780260940709,33.33,73640.82,0.5,-0.27955,0.00017,20.33961]
[1780260946385,33.33,73640.88,0.5,-0.27952,0.00017,20.33869]
[1780260946396,33.33,73640.88,0.5,-0.27952,0.00017,20.33869]
[1780260947072,33.32,73641.5,0.5,-0.27941,0.00017,20.33496]
[1780260953032,33.32,73639.57,0.5,-0.27971,0.00017,20.34496]
[1780260958068,33.32,73639.62,0.5,-0.27968,0.00017,20.34396]
[1780260960995,33.31,73639.68,0.5,-0.27966,0.00017,20.34334]
[1780260966124,33.31,73639.68,0.5,-0.27964,0.00017,20.34251]
[1780260967756,33.31,73639.71,0.5,-0.27963,0.00017,20.3422]
[1780260973173,33.31,73640.67,0.5,-0.27945,0.00017,20.336]
[1780260974944,33.31,73640.54,0.5,-0.27947,0.00017,20.33661]
[1780260975563,33.3,73640.54,0.5,-0.27946,0.00017,20.33648]
[1780260977038,33.3,73640.54,0.5,-0.27946,0.00017,20.33635]
[1780260977343,33.3,73640.54,0.5,-0.27946,0.00017,20.33635]
[1780260977939,33.3,73640.86,0.5,-0.2794,0.00017,20.33443]
[1780260978001,33.3,73640.86,0.5,-0.2794,0.00017,20.33443]
[1780260979647,33.3,73646.42,0.5,-0.27847,0.00017,20.30285]
[1780260980593,33.3,73646.58,0.5,-0.27844,0.00017,20.30186]
[1780260981528,33.3,73646.58,0.5,-0.27844,0.00017,20.30177]
[1780260982466,33.3,73646.58,0.5,-0.27844,0.00017,20.30177]
[1780260982485,33.3,73646.58,0.5,-0.27844,0.00017,20.30177]
[1780260984518,33.3,73651.95,0.5,-0.27754,0.00017,20.27124]
[1780260985123,33.3,73652.97,0.5,-0.27737,0.00017,20.2654]
[1780260990294,33.3,73651.59,0.5,-0.27759,0.00017,20.27295]
[1780260995330,33.3,73651.17,0.5,-0.27762,0.00017,20.27125]
[1780261000364,33.3,73652.26,0.5,-0.27744,0.00017,20.26488]
[1780261006405,33.3,73652.18,0.5,-0.27744,0.00017,20.26513]
[1780261012000,33.29,73652.53,0.5,-0.27738,0.00017,20.26299]
[1780261017483,33.29,73651.22,0.5,-0.27759,0.00017,20.27022]
[1780261022519,33.29,73652.8,0.5,-0.27733,0.00017,20.26111]
[1780261022865,33.29,73652.8,0.5,-0.27733,0.00017,20.26111]
[1780261026572,33.29,73651.47,0.5,-0.27755,0.00017,20.26859]
[1780261031376,33.29,73651.55,0.5,-0.27753,0.00017,20.26805]
[1780261031487,33.29,73651.55,0.5,-0.27753,0.00017,20.26805]
[1780261032199,33.29,73651.55,0.5,-0.27753,0.00017,20.26802]
[1780261033181,33.29,73652.39,0.5,-0.27739,0.00017,20.26324]
[1780261033468,33.29,73652.39,0.5,-0.27739,0.00017,20.26324]
[1780261033706,33.29,73656.56,0.5,-0.2767,0.00017,20.23956]
[1780261035986,33.29,73658.95,0.5,-0.2763,0.00017,20.226]
[1780261041657,33.29,73657.3,0.5,-0.27658,0.00017,20.23552]
[1780261047699,33.29,73659.98,0.5,-0.27614,0.00017,20.22044]
[1780261054748,33.29,73659.96,0.5,-0.27612,0.00017,20.21699]
[1780261059958,33.3,73659.99,0.5,-0.27612,0.00017,20.21697]
[1780261065825,33.3,73659.75,0.5,-0.27617,0.00017,20.21861]
[1780261073881,33.3,73659.9,0.5,-0.27615,0.00017,20.21807]
[1780261078916,33.3,73659.93,0.5,-0.27615,0.00017,20.2181]
[1780261084963,33.3,73659.39,0.5,-0.27625,0.00017,20.22141]
[1780261085954,33.3,73659.39,0.5,-0.27625,0.00017,20.22141]
[1780261090729,33.3,73658.44,0.5,-0.27641,0.00017,20.22697]
[1780261096043,33.3,73651.96,0.5,-0.27749,0.00017,20.26382]
[1780261097540,33.3,73651.96,0.5,-0.27749,0.00017,20.26382]
[1780261103555,33.3,73651.47,0.5,-0.27757,0.00017,20.26656]
[1780261111241,33.3,73648.71,0.5,-0.27803,0.00017,20.28207]
[1780261117190,33.3,73644.7,0.5,-0.27866,0.00017,20.30063]
[1780261122225,33.3,73646.58,0.5,-0.27834,0.00017,20.28982]
[1780261127404,33.3,73645.94,0.5,-0.27845,0.00017,20.29335]
[1780261132501,33.3,73645.03,0.5,-0.27859,0.00017,20.29831]
[1780261140360,33.3,73645.49,0.5,-0.27851,0.00017,20.29544]
[1780261148416,33.29,73645.68,0.5,-0.27847,0.00017,20.2941]
[1780261153451,33.29,73640.27,0.5,-0.27937,0.00017,20.32437]
[1780261155308,33.29,73639.58,0.5,-0.27948,0.00017,20.32819]
[1780261161296,33.29,73639.07,0.5,-0.27955,0.00017,20.3306]
[1780261166542,33.29,73638.77,0.5,-0.27959,0.00017,20.33179]
[1780261170841,33.29,73638.77,0.5,-0.27958,0.00017,20.33162]
[1780261177618,33.28,73636.98,0.5,-0.27983,0.00017,20.33703]
[1780261182654,33.28,73638.64,0.5,-0.27954,0.00017,20.32716]
[1780261187689,33.28,73637.38,0.5,-0.27974,0.00017,20.33374]
[1780261190606,33.28,73637.35,0.5,-0.27973,0.00017,20.3337]
[1780261190653,33.28,73637.35,0.5,-0.27973,0.00017,20.3337]
[1780261192129,33.28,73634.53,0.5,-0.2802,0.00017,20.34934]
[1780261196855,33.27,73634.11,0.5,-0.28026,0.00017,20.35141]
[1780261197758,33.27,73641.89,0.5,-0.27896,0.00017,20.30756]
[1780261201281,33.27,73638.87,0.5,-0.27946,0.00017,20.3243]
[1780261201299,33.27,73638.87,0.5,-0.27946,0.00017,20.3243]
[1780261204950,33.27,73649.4,0.5,-0.27769,0.00017,20.26463]
[1780261209319,33.27,73649.71,0.5,-0.27764,0.00017,20.26277]
[1780261212174,33.27,73649.76,0.5,-0.27763,0.00017,20.26246]
[1780261212527,33.27,73649.92,0.5,-0.2776,0.00017,20.26154]
[1780261212996,33.27,73649.92,0.5,-0.2776,0.00017,20.26154]
[1780261215894,33.27,73657.06,0.5,-0.27641,0.00017,20.22078]
[1780261222248,33.27,73657.6,0.5,-0.27631,0.00017,20.21752]
[1780261222349,33.27,73657.6,0.5,-0.27631,0.00017,20.21746]
[1780261229531,33.27,73656.71,0.5,-0.27645,0.00017,20.22225]
[1780261235022,33.27,73650.71,0.5,-0.27741,0.00017,20.25205]
[1780261236631,33.27,73650.71,0.5,-0.27741,0.00017,20.25205]
[1780261236718,33.26,73650.66,0.5,-0.27742,0.00017,20.25226]
[1780261241064,33.26,73642.81,0.5,-0.27871,0.00017,20.29628]
[1780261246098,33.26,73641.66,0.5,-0.27889,0.00017,20.30232]
[1780261247460,33.26,73641.66,0.5,-0.27889,0.00017,20.30232]
[1780261258187,33.26,73641.86,0.5,-0.27883,0.00017,20.30024]
[1780261260903,33.25,73641.86,0.5,-0.27883,0.00017,20.30011]
[1780261261207,33.25,73637.8,0.5,-0.27951,0.00017,20.32295]
[1780261263675,33.25,73637.66,0.5,-0.27953,0.00017,20.32366]
[1780261264882,33.25,73636.96,0.5,-0.27964,0.00017,20.32745]
[1780261272285,33.25,73631.18,0.5,-0.28061,0.00017,20.35987]
[1780261272954,33.25,73631.18,0.5,-0.28061,0.00017,20.35987]
[1780261279335,33.25,73631.27,0.5,-0.28059,0.00017,20.35923]
[1780261281053,33.25,73631.27,0.5,-0.28059,0.00017,20.35923]
[1780261287392,33.25,73630.26,0.5,-0.28075,0.00017,20.3645]
[1780261291478,33.25,73630.22,0.5,-0.28075,0.00017,20.36466]
[1780261292959,33.25,73624.97,0.5,-0.2816,0.00017,20.39002]
[1780261293023,33.25,73624.97,0.5,-0.2816,0.00017,20.39002]
[1780261293755,33.25,73623.05,0.5,-0.28192,0.00017,20.40068]
[1780261302497,33.25,73621.98,0.5,-0.28209,0.00017,20.40623]
[1780261307015,33.25,73622.14,0.5,-0.28206,0.00017,20.40512]
[1780261307099,33.24,73622.14,0.5,-0.28205,0.00017,20.40506]
[1780261314941,33.24,73622.26,0.5,-0.28203,0.00017,20.40425]
[1780261314963,33.24,73622.26,0.5,-0.28203,0.00017,20.40425]
[1780261315008,33.24,73622.26,0.5,-0.28203,0.00017,20.40425]
[1780261315281,33.24,73622.26,0.5,-0.28203,0.00017,20.40425]
[1780261315510,33.24,73622.26,0.5,-0.28203,0.00017,20.40425]
[1780261315588,33.24,73624.17,0.5,-0.2817,0.00017,20.39332]
[1780261316191,33.24,73624.17,0.5,-0.2817,0.00017,20.39332]
[1780261316230,33.24,73624.17,0.5,-0.2817,0.00017,20.39332]
[1780261316595,33.24,73618.99,0.5,-0.28257,0.00017,20.42215]
[1780261321629,33.24,73618.36,0.5,-0.28267,0.00017,20.42537]
[1780261328787,33.24,73618.65,0.5,-0.28261,0.00017,20.42351]
[1780261333714,33.24,73626.07,0.5,-0.28136,0.00017,20.38177]
[1780261338874,33.24,73626.43,0.5,-0.28129,0.00017,20.37969]
[1780261339069,33.24,73626.45,0.5,-0.28129,0.00017,20.37953]
[1780261346805,33.24,73623.07,0.5,-0.28185,0.00017,20.39814]
[1780261354862,33.23,73621.7,0.5,-0.28204,0.00017,20.40163]
[1780261359897,33.23,73620.17,0.5,-0.28229,0.00017,20.40983]
[1780261362887,33.23,73618.98,0.5,-0.28249,0.00017,20.4164]
[1780261366695,33.23,73618.47,0.5,-0.28257,0.00017,20.41906]
[1780261369652,33.23,73618.47,0.5,-0.28257,0.00017,20.41894]
[1780261373419,33.23,73617.95,0.5,-0.28264,0.00017,20.42149]
[1780261374463,33.23,73617.53,0.5,-0.28271,0.00017,20.42377]
[1780261375928,33.23,73617.61,0.5,-0.2827,0.00017,20.4232]
[1780261381045,33.23,73617.57,0.5,-0.28269,0.00017,20.42307]
[1780261384353,33.23,73614.98,0.5,-0.28312,0.00017,20.43738]
[1780261387424,33.22,73611.6,0.5,-0.28369,0.00017,20.45593]
[1780261393129,33.22,73610.25,0.5,-0.2839,0.00017,20.46284]
[1780261398164,33.22,73612.78,0.5,-0.28346,0.00017,20.44838]
[1780261401213,33.22,73612.78,0.5,-0.28346,0.00017,20.44838]
[1780261414276,33.21,73608.96,0.5,-0.28404,0.00017,20.4645]
[1780261419311,33.21,73606.08,0.5,-0.28452,0.00017,20.48004]
[1780261422417,33.21,73605.92,0.5,-0.28454,0.00017,20.48084]
[1780261422637,33.21,73605.87,0.5,-0.28454,0.00017,20.48093]
[1780261429531,33.21,73604.06,0.5,-0.28488,0.00017,20.49191]
[1780261438453,33.22,73604.53,0.5,-0.28483,0.00017,20.49024]
[1780261444488,33.23,73607.26,0.5,-0.28445,0.00017,20.47818]
[1780261444508,33.23,73607.26,0.5,-0.28445,0.00017,20.47818]
[1780261444862,33.23,73607.26,0.5,-0.28445,0.00017,20.47818]
[1780261444919,33.24,73607.22,0.5,-0.28447,0.00017,20.47866]
[1780261445472,33.24,73607.22,0.5,-0.28447,0.00017,20.47866]
[1780261445928,33.24,73625.09,0.5,-0.28145,0.00017,20.3791]
[1780261446111,33.24,73625.09,0.5,-0.28145,0.00017,20.3791]
[1780261446338,33.24,73625.09,0.5,-0.28145,0.00017,20.3791]
[1780261446478,33.24,73625.09,0.5,-0.28145,0.00017,20.3791]
[1780261446675,33.24,73625.09,0.5,-0.28145,0.00017,20.3791]
[1780261446842,33.24,73624.07,0.5,-0.28162,0.00017,20.38481]
[1780261449447,33.23,73618.95,0.5,-0.28248,0.00017,20.41327]
[1780261450532,33.23,73632.86,0.5,-0.28014,0.00017,20.33521]
[1780261452927,33.23,73632.94,0.5,-0.28012,0.00017,20.33474]
[1780261452935,33.23,73632.94,0.5,-0.28012,0.00017,20.33474]
[1780261452952,33.23,73632.94,0.5,-0.28012,0.00017,20.33474]
[1780261453553,33.23,73636.33,0.5,-0.27956,0.00017,20.31562]
[1780261458588,33.23,73637.21,0.5,-0.2794,0.00017,20.31031]
[1780261459531,33.23,73637.21,0.5,-0.2794,0.00017,20.31031]
[1780261463397,33.23,73634.76,0.5,-0.2798,0.00017,20.32392]
[1780261463856,33.23,73634.76,0.5,-0.2798,0.00017,20.32392]
[1780261463952,33.23,73634.76,0.5,-0.2798,0.00017,20.32374]
[1780261469306,33.23,73633.68,0.5,-0.27997,0.00017,20.32962]
[1780261469576,33.23,73633.68,0.5,-0.27997,0.00017,20.32962]
[1780261469675,33.23,73633.68,0.5,-0.27997,0.00017,20.3294]
[1780261471409,33.23,73633.68,0.5,-0.27997,0.00017,20.3294]
[1780261473459,33.23,73633.68,0.5,-0.27994,0.00017,20.32541]
[1780261473697,33.23,73633.68,0.5,-0.27994,0.00017,20.32541]
[1780261473717,33.23,73631.96,0.5,-0.28022,0.00017,20.33491]
[1780261475210,33.23,73629.68,0.5,-0.2806,0.00017,20.34771]
[1780261475534,33.23,73629.68,0.5,-0.2806,0.00017,20.34771]
[1780261476046,33.23,73629.68,0.5,-0.2806,0.00017,20.34768]
[1780261476218,33.23,73629.68,0.5,-0.2806,0.00017,20.34768]
[1780261476358,33.23,73629.68,0.5,-0.2806,0.00017,20.34768]
[1780261476920,33.23,73640.7,0.5,-0.27875,0.00017,20.28554]
[1780261477527,33.23,73640.7,0.5,-0.27875,0.00017,20.28554]
[1780261477854,33.23,73633.45,0.5,-0.27997,0.00017,20.32639]
[1780261478035,33.23,73633.45,0.5,-0.27997,0.00017,20.32639]
[1780261478797,33.23,73633.45,0.5,-0.27997,0.00017,20.32639]
[1780261479612,33.22,73628.85,0.5,-0.28074,0.00017,20.35221]
[1780261479739,33.22,73622.17,0.5,-0.28186,0.00017,20.38957]
[1780261483592,33.22,73619.72,0.5,-0.28227,0.00017,20.40311]
[1780261485275,33.22,73619.95,0.5,-0.28223,0.00017,20.40178]
[1780261485355,33.22,73619.95,0.5,-0.28223,0.00017,20.40178]
[1780261485781,33.22,73625.99,0.5,-0.28121,0.00017,20.36791]
[1780261486438,33.22,73625.99,0.5,-0.28121,0.00017,20.36791]
[1780261491581,33.22,73630.35,0.5,-0.28047,0.00017,20.34311]
[1780261491676,33.22,73630.35,0.5,-0.28047,0.00017,20.34311]
[1780261495569,33.22,73631.44,0.5,-0.28027,0.00017,20.33659]
[1780261496462,33.22,73631.72,0.5,-0.28022,0.00017,20.3349]
[1780261496895,33.22,73631.72,0.5,-0.28022,0.00017,20.3349]
[1780261497365,33.22,73636.37,0.5,-0.27944,0.00017,20.30859]
[1780261497466,33.22,73636.37,0.5,-0.27944,0.00017,20.30859]
[1780261500599,33.22,73643.94,0.5,-0.27816,0.00017,20.26559]
[1780261501053,33.22,73643.94,0.5,-0.27816,0.00017,20.26559]
[1780261501055,33.22,73643.94,0.5,-0.27816,0.00017,20.26559]
[1780261501590,33.22,73643.53,0.5,-0.27823,0.00017,20.26787]
[1780261501704,33.22,73643.53,0.5,-0.27823,0.00017,20.26787]
[1780261502903,33.22,73618.52,0.5,-0.28243,0.00017,20.40842]
[1780261503912,33.22,73635.6,0.5,-0.27956,0.00017,20.31253]
[1780261504205,33.22,73635.6,0.5,-0.27956,0.00017,20.31253]
[1780261509667,33.21,73633.53,0.5,-0.27989,0.00017,20.32385]
[1780261520024,33.21,73635.92,0.5,-0.27946,0.00017,20.30924]
[1780261521184,33.21,73635.88,0.5,-0.27946,0.00017,20.30939]
[1780261521203,33.21,73635.88,0.5,-0.27946,0.00017,20.30939]
[1780261521291,33.21,73635.88,0.5,-0.27946,0.00017,20.30939]
[1780261521442,33.21,73635.88,0.5,-0.27946,0.00017,20.30939]
[1780261522038,33.21,73633.79,0.5,-0.27981,0.00017,20.3211]
[1780261524308,33.21,73632.54,0.5,-0.28002,0.00017,20.32822]
[1780261527037,33.21,73632.24,0.5,-0.28008,0.00017,20.32995]
[1780261532894,33.21,73633.04,0.5,-0.27992,0.00017,20.32174]
[1780261538150,33.21,73633.24,0.5,-0.27989,0.00017,20.32071]
[1780261545199,33.21,73631.32,0.5,-0.28021,0.00017,20.33157]
[1780261549845,33.21,73628.91,0.5,-0.28062,0.00017,20.34511]
[1780261555269,33.21,73624.83,0.5,-0.2813,0.00017,20.36788]
[1780261558942,33.21,73624.65,0.5,-0.28133,0.00017,20.36884]
[1780261559180,33.21,73624.55,0.5,-0.28134,0.00017,20.36938]
[1780261566346,33.21,73624.49,0.5,-0.28134,0.00017,20.36931]
[1780261571381,33.21,73626.63,0.5,-0.28098,0.00017,20.3571]
[1780261576417,33.2,73624.79,0.5,-0.28128,0.00017,20.36719]
[1780261582459,33.2,73621.93,0.5,-0.28175,0.00017,20.38285]
[1780261588120,33.2,73621.94,0.5,-0.28174,0.00017,20.38254]
[1780261594543,33.2,73622.08,0.5,-0.28168,0.00017,20.37745]
[1780261601593,33.2,73621.76,0.5,-0.28172,0.00017,20.37884]
[1780261606629,33.2,73622.92,0.5,-0.28152,0.00017,20.37208]
[1780261611668,33.19,73622.91,0.5,-0.28151,0.00017,20.3719]
[1780261618717,33.19,73623.29,0.5,-0.28144,0.00017,20.36944]
[1780261624759,33.19,73623.05,0.5,-0.28147,0.00017,20.37051]
[1780261629794,33.19,73623.49,0.5,-0.28139,0.00017,20.36781]
[1780261634831,33.19,73623.36,0.5,-0.2814,0.00017,20.36832]
[1780261639866,33.19,73623.6,0.5,-0.28136,0.00017,20.36676]
[1780261644900,33.19,73623.6,0.5,-0.28135,0.00017,20.36655]
[1780261650943,33.19,73623.44,0.5,-0.28137,0.00017,20.36719]
[1780261656985,33.18,73623.64,0.5,-0.2813,0.00017,20.36202]
[1780261664034,33.18,73623.25,0.5,-0.28136,0.00017,20.36392]
[1780261665439,33.18,73623.39,0.5,-0.28134,0.00017,20.3631]
[1780261671084,33.18,73623.04,0.5,-0.28139,0.00017,20.36482]
[1780261676119,33.18,73623.33,0.5,-0.28133,0.00017,20.36298]
[1780261681154,33.18,73623.43,0.5,-0.28131,0.00017,20.36222]
[1780261686189,33.18,73625.51,0.5,-0.28096,0.00017,20.35038]
[1780261691224,33.18,73627.92,0.5,-0.28055,0.00017,20.33672]
[1780261692792,33.18,73627.92,0.5,-0.28055,0.00017,20.33672]
[1780261693166,33.18,73627.92,0.5,-0.28055,0.00017,20.33672]
[1780261698273,33.18,73622.18,0.5,-0.28151,0.00017,20.36892]
[1780261703308,33.18,73621.29,0.5,-0.28166,0.00017,20.37376]
[1780261708343,33.18,73619.26,0.5,-0.282,0.00017,20.38497]
[1780261714385,33.17,73619.47,0.5,-0.28193,0.00017,20.37974]
[1780261716361,33.17,73619.47,0.5,-0.28193,0.00017,20.37974]
[1780261716458,33.17,73619.47,0.5,-0.28193,0.00017,20.37974]
[1780261722441,33.17,73626.86,0.5,-0.28068,0.00017,20.3382]
[1780261728483,33.17,73627.01,0.5,-0.28066,0.00017,20.3374]
[1780261733518,33.17,73629.21,0.5,-0.28029,0.00017,20.32509]
[1780261739560,33.18,73629.06,0.5,-0.28032,0.00017,20.32604]
[1780261743495,33.18,73628.87,0.5,-0.28035,0.00017,20.32716]
[1780261743537,33.18,73628.87,0.5,-0.28035,0.00017,20.32716]
[1780261748952,33.18,73629.23,0.5,-0.28029,0.00017,20.32521]
[1780261749054,33.18,73629.26,0.5,-0.28029,0.00017,20.32505]
[1780261749739,33.18,73629.26,0.5,-0.28029,0.00017,20.32505]
[1780261749841,33.18,73629.3,0.5,-0.28028,0.00017,20.32477]
[1780261756212,33.18,73627.25,0.5,-0.28063,0.00017,20.33639]
[1780261761715,33.18,73623.12,0.5,-0.28132,0.00017,20.35953]
[1780261764799,33.18,73620.27,0.5,-0.2818,0.00017,20.37546]
[1780261764809,33.18,73620.27,0.5,-0.2818,0.00017,20.37546]
[1780261770779,33.17,73619.62,0.5,-0.28189,0.00017,20.37862]
[1780261775814,33.17,73619.3,0.5,-0.28191,0.00017,20.37626]
[1780261780849,33.17,73618.7,0.5,-0.282,0.00017,20.37926]
[1780261785884,33.17,73619.94,0.5,-0.28178,0.00017,20.37197]
[1780261790919,33.17,73619.75,0.5,-0.28181,0.00017,20.37273]
[1780261794004,33.17,73619.73,0.5,-0.28181,0.00017,20.37272]
[1780261799982,33.16,73620.09,0.5,-0.28173,0.00017,20.37021]
[1780261805022,33.16,73620.11,0.5,-0.28172,0.00017,20.36974]
[1780261809990,33.16,73620.34,0.5,-0.28167,0.00017,20.36817]
[1780261816100,33.16,73620.51,0.5,-0.28164,0.00017,20.36706]
[1780261819523,33.16,73622.46,0.5,-0.28131,0.00017,20.35607]
[1780261819575,33.16,73622.46,0.5,-0.28131,0.00017,20.35607]
[1780261821517,33.16,73622.46,0.5,-0.28131,0.00017,20.35607]
[1780261828184,33.16,73620.25,0.5,-0.28168,0.00017,20.36831]
[1780261835233,33.16,73619.76,0.5,-0.28173,0.00017,20.36712]
[1780261836903,33.16,73620.18,0.5,-0.28166,0.00017,20.36474]
[1780261838549,33.16,73620.18,0.5,-0.28166,0.00017,20.36472]
[1780261839533,33.16,73620.18,0.5,-0.28165,0.00017,20.36457]
[1780261846310,33.15,73619.42,0.5,-0.28177,0.00017,20.36835]
[1780261852374,33.15,73619.42,0.5,-0.28177,0.00017,20.36835]
[1780261860661,33.15,73618.42,0.5,-0.28191,0.00017,20.3731]
[1780261862470,33.15,73618.46,0.5,-0.2819,0.00017,20.37256]
[1780261863174,33.15,73618.46,0.5,-0.2819,0.00017,20.37256]
[1780261871485,33.15,73620.46,0.5,-0.28155,0.00017,20.36119]
[1780261877770,33.15,73618.25,0.5,-0.28193,0.00017,20.37354]
[1780261878894,33.15,73618.31,0.5,-0.28191,0.00017,20.37317]
[1780261879695,33.15,73615.5,0.5,-0.28239,0.00017,20.38889]
[1780261888336,33.15,73618.0,0.5,-0.28196,0.00017,20.37469]
[1780261889027,33.15,73617.99,0.5,-0.28196,0.00017,20.3747]
[1780261894646,33.14,73618.67,0.5,-0.28182,0.00017,20.36699]
[1780261897613,33.14,73618.28,0.5,-0.28188,0.00017,20.36916]
[1780261898509,33.14,73618.28,0.5,-0.28188,0.00017,20.36915]
[1780261904717,33.14,73617.45,0.5,-0.28202,0.00017,20.37369]
[1780261910759,33.14,73619.72,0.5,-0.28163,0.00017,20.36091]
[1780261916801,33.14,73619.88,0.5,-0.28161,0.00017,20.36]
[1780261921837,33.14,73619.92,0.5,-0.2816,0.00017,20.35977]
[1780261927005,33.14,73617.77,0.5,-0.28196,0.00017,20.37179]
[1780261933046,33.14,73617.46,0.5,-0.28201,0.00017,20.37345]
[1780261938878,33.14,73617.51,0.5,-0.282,0.00017,20.37295]
[1780261940859,33.14,73617.51,0.5,-0.282,0.00017,20.37286]
[1780261948761,33.14,73617.64,0.5,-0.28197,0.00017,20.372]
[1780261954061,33.14,73617.8,0.5,-0.28191,0.00017,20.36704]
[1780261959096,33.14,73617.61,0.5,-0.28194,0.00017,20.36791]
[1780261965138,33.14,73617.99,0.5,-0.28186,0.00017,20.36556]
[1780261965941,33.14,73617.99,0.5,-0.28186,0.00017,20.36556]
[1780261972188,33.14,73618.15,0.5,-0.28184,0.00017,20.3646]
[1780261978504,33.14,73618.19,0.5,-0.28183,0.00017,20.36437]
[1780261981527,33.14,73616.46,0.5,-0.28212,0.00017,20.37397]
[1780261986806,33.14,73614.33,0.5,-0.28248,0.00017,20.38581]
[1780261990205,33.14,73615.32,0.5,-0.28231,0.00017,20.38021]
[1780261990440,33.14,73614.37,0.5,-0.28247,0.00017,20.38551]
[1780261993348,33.14,73612.67,0.5,-0.28277,0.00017,20.39565]
[1780261993446,33.14,73610.51,0.5,-0.28315,0.00017,20.40803]
[1780261999385,33.15,73612.5,0.5,-0.28285,0.00017,20.39829]
[1780262004420,33.15,73610.71,0.5,-0.28319,0.00017,20.40942]
[1780262009455,33.16,73609.23,0.5,-0.28347,0.00017,20.4188]
[1780262013709,33.16,73608.87,0.5,-0.28353,0.00017,20.41792]
[1780262014373,33.16,73608.87,0.5,-0.28353,0.00017,20.41792]
[1780262014382,33.16,73608.87,0.5,-0.28353,0.00017,20.41792]
[1780262019525,33.17,73612.3,0.5,-0.28296,0.00017,20.39899]
[1780262020901,33.17,73610.9,0.5,-0.28319,0.00017,20.40679]
[1780262023324,33.17,73610.68,0.5,-0.28323,0.00017,20.408]
[1780262023434,33.17,73610.68,0.5,-0.28323,0.00017,20.408]
[1780262023620,33.17,73610.68,0.5,-0.28323,0.00017,20.408]
[1780262023783,33.17,73610.68,0.5,-0.28323,0.00017,20.408]
[1780262023892,33.17,73610.68,0.5,-0.28323,0.00017,20.408]
[1780262024389,33.17,73610.68,0.5,-0.28323,0.00017,20.408]
[1780262024562,33.17,73598.64,0.5,-0.28528,0.00017,20.47509]
[1780262024840,33.17,73598.64,0.5,-0.28528,0.00017,20.47509]
[1780262025351,33.17,73598.64,0.5,-0.28528,0.00017,20.47509]
[1780262025595,33.17,73598.64,0.5,-0.28528,0.00017,20.47509]
[1780262026238,33.17,73593.51,0.5,-0.28616,0.00017,20.50375]
[1780262029208,33.17,73584.38,0.5,-0.28774,0.00017,20.5548]
[1780262030572,33.17,73584.18,0.5,-0.28778,0.00017,20.55614]
[1780262030653,33.18,73586.3,0.5,-0.28743,0.00017,20.54476]
[1780262030736,33.18,73586.3,0.5,-0.28743,0.00017,20.54476]
[1780262035870,33.18,73585.69,0.5,-0.28757,0.00017,20.54931]
[1780262040416,33.19,73585.91,0.5,-0.28756,0.00017,20.54905]
[1780262046717,33.2,73584.92,0.5,-0.28778,0.00017,20.55633]
[1780262051752,33.2,73585.04,0.5,-0.2878,0.00017,20.55683]
[1780262058800,33.21,73584.7,0.5,-0.2879,0.00017,20.5603]
[1780262064843,33.22,73584.98,0.5,-0.2879,0.00017,20.56015]
[1780262069878,33.23,73581.57,0.5,-0.28851,0.00017,20.57984]
[1780262076927,33.23,73580.98,0.5,-0.28863,0.00017,20.58075]
[1780262085991,33.24,73580.98,0.5,-0.28868,0.00017,20.58264]
[1780262091027,33.25,73580.13,0.5,-0.28886,0.00017,20.58833]
[1780262096062,33.26,73580.39,0.5,-0.28885,0.00017,20.58795]
[1780262101097,33.26,73583.01,0.5,-0.28843,0.00017,20.57476]
[1780262106132,33.27,73581.02,0.5,-0.2888,0.00017,20.58665]
[1780262111167,33.27,73582.3,0.5,-0.28862,0.00017,20.58076]
[1780262115941,33.28,73582.25,0.5,-0.28865,0.00017,20.58188]
[1780262121237,33.29,73588.95,0.5,-0.28755,0.00017,20.5468]
[1780262125758,33.29,73593.48,0.5,-0.28681,0.00017,20.52301]
[1780262131307,33.3,73590.66,0.5,-0.28731,0.00017,20.53615]
[1780262136342,33.31,73590.5,0.5,-0.28737,0.00017,20.5382]
[1780262141381,33.31,73590.62,0.5,-0.28739,0.00017,20.5387]
[1780262145853,33.32,73590.47,0.5,-0.28744,0.00017,20.54043]
[1780262146416,33.32,73598.21,0.5,-0.28613,0.00017,20.49829]
[1780262151452,33.32,73600.19,0.5,-0.28584,0.00017,20.48878]
[1780262156486,33.33,73602.55,0.5,-0.28548,0.00017,20.47718]
[1780262159928,33.34,73600.53,0.5,-0.28584,0.00017,20.48906]
[1780262165549,33.34,73601.68,0.5,-0.28569,0.00017,20.48427]
[1780262170584,33.35,73602.64,0.5,-0.28557,0.00017,20.48025]
[1780262175619,33.36,73608.08,0.5,-0.28469,0.00017,20.4516]
[1780262180654,33.37,73608.2,0.5,-0.28471,0.00017,20.45234]
[1780262185689,33.37,73608.32,0.5,-0.28473,0.00017,20.45306]
[1780262187074,33.37,73608.61,0.5,-0.28469,0.00017,20.45174]
[1780262187124,33.37,73608.61,0.5,-0.28469,0.00017,20.45174]
[1780262187703,33.38,73610.73,0.5,-0.28434,0.00017,20.44033]
[1780262191003,33.38,73611.4,0.5,-0.28422,0.00017,20.43658]
[1780262191919,33.37,73610.96,0.5,-0.28426,0.00017,20.43507]
[1780262193854,33.37,73610.95,0.5,-0.28427,0.00017,20.43508]
[1780262195914,33.37,73611.06,0.5,-0.28424,0.00017,20.43432]
[1780262199664,33.37,73611.02,0.5,-0.28424,0.00017,20.4344]
[1780262205829,33.37,73610.72,0.5,-0.28428,0.00017,20.43564]
[1780262211871,33.37,73611.27,0.5,-0.28418,0.00017,20.43227]
[1780262214541,33.37,73611.29,0.5,-0.28418,0.00017,20.43211]
[1780262216689,33.37,73611.47,0.5,-0.28414,0.00017,20.43101]
[1780262216906,33.37,73620.44,0.5,-0.28263,0.00017,20.38131]
[1780262221159,33.37,73620.8,0.5,-0.28257,0.00017,20.37925]
[1780262221203,33.37,73620.8,0.5,-0.28257,0.00017,20.37925]
[1780262226976,33.37,73627.51,0.5,-0.28144,0.00017,20.34177]
[1780262231247,33.37,73626.19,0.5,-0.28166,0.00017,20.34909]
[1780262231321,33.37,73626.19,0.5,-0.28166,0.00017,20.34909]
[1780262231594,33.37,73626.48,0.5,-0.28161,0.00017,20.34745]
[1780262237046,33.37,73629.43,0.5,-0.28111,0.00017,20.33085]
[1780262241106,33.37,73629.78,0.5,-0.28105,0.00017,20.32886]
[1780262241207,33.37,73631.28,0.5,-0.2808,0.00017,20.32047]
[1780262247117,33.37,73631.18,0.5,-0.28082,0.00017,20.32114]
[1780262252151,33.37,73631.57,0.5,-0.28073,0.00017,20.31525]
[1780262257453,33.37,73631.29,0.5,-0.28078,0.00017,20.31689]
[1780262263230,33.37,73631.42,0.5,-0.28076,0.00017,20.31636]
[1780262265497,33.37,73631.42,0.5,-0.28076,0.00017,20.31636]
[1780262265555,33.37,73632.26,0.5,-0.28062,0.00017,20.31172]
[1780262267883,33.37,73634.51,0.5,-0.28024,0.00017,20.29906]
[1780262267895,33.37,73634.51,0.5,-0.28024,0.00017,20.29906]
[1780262268265,33.37,73634.58,0.5,-0.28023,0.00017,20.29864]
[1780262271714,33.37,73633.41,0.5,-0.28042,0.00017,20.3051]
[1780262271784,33.37,73633.34,0.5,-0.28044,0.00017,20.30544]
[1780262271974,33.37,73633.34,0.5,-0.28044,0.00017,20.30544]
[1780262271990,33.37,73633.34,0.5,-0.28044,0.00017,20.30544]
[1780262272784,33.37,73631.66,0.5,-0.28072,0.00017,20.31479]
[1780262278271,33.37,73630.33,0.5,-0.28094,0.00017,20.32232]
[1780262284378,33.37,73630.04,0.5,-0.28099,0.00017,20.32407]
[1780262289413,33.37,73627.89,0.5,-0.28136,0.00017,20.33615]
[1780262295833,33.37,73627.87,0.5,-0.28136,0.00017,20.33626]
[1780262297725,33.37,73623.06,0.5,-0.28217,0.00017,20.36302]
[1780262303511,33.37,73618.62,0.5,-0.28291,0.00017,20.38758]
[1780262308546,33.37,73613.83,0.5,-0.28371,0.00017,20.41397]
[1780262311567,33.37,73621.77,0.5,-0.28235,0.00017,20.3661]
[1780262314498,33.37,73628.39,0.5,-0.28124,0.00017,20.3293]
[1780262319624,33.37,73631.33,0.5,-0.28075,0.00017,20.31297]
[1780262321311,33.37,73631.49,0.5,-0.28072,0.00017,20.3121]
[1780262326673,33.37,73633.76,0.5,-0.28035,0.00017,20.29953]
[1780262331708,33.37,73632.73,0.5,-0.28052,0.00017,20.30544]
[1780262335218,33.37,73631.42,0.5,-0.28074,0.00017,20.31283]
[1780262338745,33.37,73627.35,0.5,-0.28143,0.00017,20.33558]
[1780262340928,33.37,73619.64,0.5,-0.28272,0.00017,20.37848]
[1780262342167,33.37,73610.33,0.5,-0.28429,0.00017,20.43002]
[1780262348629,33.37,73607.65,0.5,-0.28474,0.00017,20.44451]
[1780262349102,33.37,73606.8,0.5,-0.28488,0.00017,20.44913]
[1780262354267,33.37,73606.0,0.5,-0.285,0.00017,20.45321]
[1780262354374,33.37,73606.0,0.5,-0.285,0.00017,20.45321]
[1780262354498,33.37,73606.0,0.5,-0.285,0.00017,20.45321]
[1780262354520,33.37,73606.0,0.5,-0.285,0.00017,20.45321]
[1780262358496,33.36,73608.52,0.5,-0.28457,0.00017,20.4391]
[1780262363934,33.36,73608.72,0.5,-0.28453,0.00017,20.43772]
[1780262364324,33.36,73608.72,0.5,-0.28453,0.00017,20.43772]
[1780262364941,33.36,73607.88,0.5,-0.28468,0.00017,20.44258]
[1780262369976,33.37,73602.44,0.5,-0.28564,0.00017,20.47387]
[1780262372427,33.37,73599.66,0.5,-0.28611,0.00017,20.48936]
[1780262372594,33.37,73599.66,0.5,-0.28611,0.00017,20.48936]
[1780262372685,33.37,73598.62,0.5,-0.28627,0.00017,20.49149]
[1780262377674,33.38,73592.78,0.5,-0.28729,0.00017,20.52447]
[1780262381480,33.39,73589.64,0.5,-0.28785,0.00017,20.54253]
[1780262383829,33.39,73587.93,0.5,-0.28816,0.00017,20.55229]
[1780262386052,33.39,73593.1,0.5,-0.2873,0.00017,20.52484]
[1780262391983,33.4,73587.28,0.5,-0.28832,0.00017,20.55767]
[1780262396159,33.41,73579.76,0.5,-0.28964,0.00017,20.59965]
[1780262399918,33.41,73578.12,0.5,-0.28993,0.00017,20.60885]
[1780262400607,33.41,73578.48,0.5,-0.28987,0.00017,20.60708]
[1780262400708,33.41,73573.26,0.5,-0.29077,0.00017,20.63536]
[1780262406230,33.42,73571.71,0.5,-0.29107,0.00017,20.64499]
[1780262408328,33.42,73571.75,0.5,-0.29107,0.00017,20.645]
[1780262408338,33.42,73571.57,0.5,-0.29111,0.00017,20.64619]
[1780262414289,33.42,73572.13,0.5,-0.29104,0.00017,20.64419]
[1780262419323,33.43,73570.81,0.5,-0.29129,0.00017,20.65213]
[1780262424358,33.43,73570.27,0.5,-0.29141,0.00017,20.65591]
[1780262429393,33.44,73571.08,0.5,-0.2913,0.00017,20.65248]
[1780262434428,33.45,73574.4,0.5,-0.29074,0.00017,20.63187]
[1780262439462,33.45,73573.42,0.5,-0.29094,0.00017,20.63817]
[1780262448526,33.46,73573.47,0.5,-0.29098,0.00017,20.63975]
[1780262454571,33.47,73573.01,0.5,-0.2911,0.00017,20.64345]
[1780262460613,33.48,73572.57,0.5,-0.29121,0.00017,20.64702]
[1780262465648,33.48,73572.91,0.5,-0.29118,0.00017,20.64613]
[1780262470683,33.49,73573.16,0.5,-0.29117,0.00017,20.6457]
[1780262475718,33.49,73573.49,0.5,-0.29114,0.00017,20.64485]
[1780262480753,33.5,73574.06,0.5,-0.29107,0.00017,20.6427]
[1780262485788,33.5,73573.72,0.5,-0.29115,0.00017,20.64542]
[1780262487695,33.5,73573.44,0.5,-0.29121,0.00017,20.64709]
[1780262489185,33.5,73574.55,0.5,-0.29103,0.00017,20.6415]
[1780262495862,33.51,73577.16,0.5,-0.2906,0.00017,20.62503]
[1780262500897,33.52,73581.9,0.5,-0.28982,0.00017,20.60055]
[1780262505932,33.52,73582.62,0.5,-0.28973,0.00017,20.59769]
[1780262510967,33.53,73580.68,0.5,-0.29009,0.00017,20.60906]
[1780262516006,33.53,73581.13,0.5,-0.29004,0.00017,20.60753]
[1780262521039,33.54,73581.14,0.5,-0.29006,0.00017,20.60833]
[1780262525348,33.54,73581.4,0.5,-0.29003,0.00017,20.60727]
[1780262534342,33.55,73581.78,0.5,-0.29,0.00017,20.60638]
[1780262534433,33.55,73581.78,0.5,-0.29,0.00017,20.60638]
[1780262541181,33.56,73583.28,0.5,-0.2898,0.00017,20.60023]
[1780262547223,33.56,73583.26,0.5,-0.28983,0.00017,20.60126]
[1780262555280,33.57,73583.11,0.5,-0.28987,0.00017,20.59948]
[1780262562999,33.57,73583.08,0.5,-0.28988,0.00017,20.59978]
[1780262570025,33.58,73583.72,0.5,-0.28982,0.00017,20.59792]
[1780262577434,33.59,73585.13,0.5,-0.28962,0.00017,20.5918]
[1780262582468,33.59,73579.61,0.5,-0.29058,0.00017,20.62202]
[1780262586580,33.59,73579.24,0.5,-0.29065,0.00017,20.62434]
[1780262589968,33.59,73578.84,0.5,-0.29073,0.00017,20.62681]
[1780262590481,33.59,73579.21,0.5,-0.29067,0.00017,20.62495]
[1780262592955,33.6,73577.85,0.5,-0.2909,0.00017,20.63245]
[1780262598582,33.6,73577.41,0.5,-0.291,0.00017,20.63559]
[1780262604624,33.6,73576.52,0.5,-0.29117,0.00017,20.64102]
[1780262609659,33.61,73577.55,0.5,-0.29102,0.00017,20.63612]
[1780262614956,33.61,73576.69,0.5,-0.29115,0.00017,20.63741]
[1780262617823,33.61,73579.47,0.5,-0.29069,0.00017,20.62295]
[1780262618314,33.61,73579.84,0.5,-0.29063,0.00017,20.62111]
[1780262625770,33.62,73580.29,0.5,-0.29059,0.00017,20.6198]
[1780262631573,33.62,73580.41,0.5,-0.29059,0.00017,20.61968]
[1780262634868,33.62,73580.15,0.5,-0.29064,0.00017,20.62141]
[1780262635396,33.62,73580.15,0.5,-0.29065,0.00017,20.62158]
[1780262642890,33.63,73580.75,0.5,-0.29057,0.00017,20.61936]
[1780262646689,33.63,73580.75,0.5,-0.29058,0.00017,20.61961]
[1780262647432,33.63,73581.1,0.5,-0.29053,0.00017,20.61798]
[1780262648039,33.63,73581.1,0.5,-0.29053,0.00017,20.61798]
[1780262657998,33.64,73581.13,0.5,-0.29056,0.00017,20.61916]
[1780262663397,33.64,73581.13,0.5,-0.29056,0.00017,20.61916]
[1780262665818,33.65,73581.02,0.5,-0.29061,0.00017,20.62058]
[1780262674111,33.65,73581.08,0.5,-0.2906,0.00017,20.61754]
[1780262681160,33.66,73581.1,0.5,-0.29063,0.00017,20.61828]
[1780262685404,33.66,73581.97,0.5,-0.29049,0.00017,20.61413]
[1780262688387,33.66,73582.17,0.5,-0.29046,0.00017,20.61319]
[1780262689482,33.66,73583.45,0.5,-0.29026,0.00017,20.60674]
[1780262690398,33.66,73583.64,0.5,-0.29023,0.00017,20.60585]
[1780262692482,33.66,73583.93,0.5,-0.29019,0.00017,20.60452]
[1780262698282,33.67,73578.84,0.5,-0.29108,0.00017,20.63252]
[1780262700873,33.67,73579.11,0.5,-0.29103,0.00017,20.63118]
[1780262702413,33.67,73583.39,0.5,-0.29032,0.00017,20.60867]
[1780262709357,33.67,73578.95,0.5,-0.29109,0.00017,20.63313]
[1780262715321,33.68,73578.63,0.5,-0.29116,0.00017,20.63524]
[1780262724462,33.68,73569.55,0.5,-0.29272,0.00017,20.68416]
[1780262727697,33.68,73569.46,0.5,-0.29274,0.00017,20.68473]
[1780262733525,33.68,73568.33,0.5,-0.29292,0.00017,20.68723]
[1780262736863,33.68,73568.07,0.5,-0.29296,0.00017,20.6887]
[1780262739944,33.69,73568.07,0.5,-0.29297,0.00017,20.68883]
[1780262746077,33.69,73567.98,0.5,-0.29299,0.00017,20.68952]
[1780262747622,33.69,73567.49,0.5,-0.29308,0.00017,20.69224]
[1780262749650,33.69,73565.1,0.5,-0.29348,0.00017,20.70491]
[1780262750994,33.69,73563.31,0.5,-0.29379,0.00017,20.71437]
[1780262751061,33.69,73563.31,0.5,-0.29379,0.00017,20.71437]
[1780262751486,33.69,73561.02,0.5,-0.29418,0.00017,20.72643]
[1780262751499,33.69,73561.02,0.5,-0.29418,0.00017,20.72643]
[1780262752162,33.69,73561.02,0.5,-0.29418,0.00017,20.72643]
[1780262752285,33.69,73561.02,0.5,-0.29418,0.00017,20.72643]
[1780262752299,33.69,73561.02,0.5,-0.29418,0.00017,20.72643]
[1780262752306,33.69,73561.02,0.5,-0.29418,0.00017,20.72643]
[1780262752368,33.69,73555.7,0.5,-0.29508,0.00017,20.75434]
[1780262752526,33.69,73555.7,0.5,-0.29508,0.00017,20.75434]
[1780262752602,33.69,73555.7,0.5,-0.29508,0.00017,20.75434]
[1780262752619,33.69,73555.7,0.5,-0.29508,0.00017,20.75434]
[1780262753328,33.69,73548.1,0.5,-0.29638,0.00017,20.79406]
[1780262757407,33.69,73544.64,0.5,-0.29697,0.00017,20.81215]
[1780262759295,33.69,73543.98,0.5,-0.29709,0.00017,20.8156]
[1780262759796,33.69,73539.74,0.5,-0.29781,0.00017,20.8376]
[1780262765804,33.69,73539.2,0.5,-0.29791,0.00017,20.84056]
[1780262770786,33.69,73531.82,0.5,-0.29918,0.00017,20.87884]
[1780262771798,33.69,73531.82,0.5,-0.29918,0.00017,20.87884]
[1780262773954,33.69,73528.8,0.5,-0.2997,0.00017,20.89435]
[1780262776053,33.69,73528.19,0.5,-0.2998,0.00017,20.89745]
[1780262781398,33.69,73527.2,0.5,-0.29997,0.00017,20.90246]
[1780262788461,33.69,73525.34,0.5,-0.30029,0.00017,20.91185]
[1780262794087,33.69,73523.08,0.5,-0.30065,0.00017,20.91955]
[1780262799995,33.69,73523.67,0.5,-0.30054,0.00017,20.91636]
[1780262803066,33.69,73524.21,0.5,-0.30044,0.00017,20.91355]
[1780262803325,33.69,73524.21,0.5,-0.30044,0.00017,20.91355]
[1780262809058,33.69,73525.93,0.5,-0.30014,0.00017,20.90457]
[1780262816109,33.69,73527.01,0.5,-0.29995,0.00017,20.89881]
[1780262821144,33.68,73527.9,0.5,-0.29979,0.00017,20.89408]
[1780262827186,33.68,73529.25,0.5,-0.29956,0.00017,20.887]
[1780262830337,33.68,73529.29,0.5,-0.29955,0.00017,20.88675]
[1780262832928,33.68,73528.73,0.5,-0.29964,0.00017,20.88957]
[1780262838263,33.68,73528.61,0.5,-0.29966,0.00017,20.89008]
[1780262843298,33.68,73527.7,0.5,-0.29981,0.00017,20.89467]
[1780262848333,33.68,73527.66,0.5,-0.29982,0.00017,20.89477]
[1780262848950,33.68,73527.66,0.5,-0.29982,0.00017,20.89477]
[1780262852549,33.68,73527.37,0.5,-0.29984,0.00017,20.89241]
[1780262854540,33.68,73527.35,0.5,-0.29984,0.00017,20.89245]
[1780262860417,33.68,73527.96,0.5,-0.29973,0.00017,20.88905]
[1780262866080,33.68,73527.95,0.5,-0.29972,0.00017,20.88892]
[1780262871496,33.67,73527.06,0.5,-0.29986,0.00017,20.89313]
[1780262876531,33.67,73527.45,0.5,-0.29979,0.00017,20.89089]
[1780262882354,33.67,73527.5,0.5,-0.29978,0.00017,20.89045]
[1780262888615,33.67,73526.6,0.5,-0.29992,0.00017,20.89466]
[1780262893651,33.67,73527.69,0.5,-0.29972,0.00017,20.88879]
[1780262898686,33.67,73529.97,0.5,-0.29932,0.00017,20.87686]
[1780262901532,33.67,73531.63,0.5,-0.29904,0.00017,20.86828]
[1780262902407,33.67,73531.98,0.5,-0.29898,0.00017,20.86645]
[1780262903442,33.67,73532.74,0.5,-0.29885,0.00017,20.86251]
[1780262905623,33.67,73535.28,0.5,-0.29841,0.00017,20.84935]
[1780262910770,33.67,73536.58,0.5,-0.29818,0.00017,20.84259]
[1780262915806,33.67,73536.75,0.5,-0.29813,0.00017,20.83794]
[1780262922854,33.67,73536.29,0.5,-0.29821,0.00017,20.84027]
[1780262928897,33.67,73535.66,0.5,-0.29831,0.00017,20.84346]
[1780262933643,33.66,73535.35,0.5,-0.29836,0.00017,20.84502]
[1780262934597,33.66,73535.9,0.5,-0.29827,0.00017,20.84216]
[1780262939974,33.66,73533.39,0.5,-0.2987,0.00017,20.85503]
[1780262945009,33.66,73534.33,0.5,-0.29853,0.00017,20.85007]
[1780262950050,33.66,73534.24,0.5,-0.29855,0.00017,20.85045]
[1780262955085,33.66,73535.55,0.5,-0.29832,0.00017,20.84359]
[1780262956809,33.66,73536.37,0.5,-0.29818,0.00017,20.83934]
[1780262958477,33.66,73540.29,0.5,-0.29751,0.00017,20.81903]
[1780262963655,33.66,73546.98,0.5,-0.29637,0.00017,20.78441]
[1780262965167,33.66,73548.48,0.5,-0.29611,0.00017,20.77663]
[1780262965498,33.66,73548.48,0.5,-0.29611,0.00017,20.77663]
[1780262966170,33.66,73549.25,0.5,-0.29598,0.00017,20.77272]
[1780262966541,33.66,73549.25,0.5,-0.29598,0.00017,20.77272]
[1780262970931,33.67,73546.38,0.5,-0.29648,0.00017,20.78787]
[1780262977242,33.67,73545.84,0.5,-0.29656,0.00017,20.7872]
[1780262982279,33.67,73544.87,0.5,-0.29673,0.00017,20.79243]
[1780262989328,33.67,73546.99,0.5,-0.29637,0.00017,20.78164]
[1780262993374,33.67,73548.73,0.5,-0.29608,0.00017,20.77271]
[1780263001419,33.67,73548.26,0.5,-0.29617,0.00017,20.77561]
[1780263006518,33.67,73548.28,0.5,-0.29618,0.00017,20.7757]
[1780263012496,33.68,73548.11,0.5,-0.29622,0.00017,20.77692]
[1780263017531,33.68,73546.25,0.5,-0.29654,0.00017,20.78682]
[1780263023669,33.68,73546.26,0.5,-0.29654,0.00017,20.78691]
[1780263029201,33.68,73546.1,0.5,-0.29658,0.00017,20.78799]
[1780263032288,33.68,73546.45,0.5,-0.2965,0.00017,20.78251]
[1780263034150,33.68,73548.25,0.5,-0.29619,0.00017,20.77318]
[1780263034655,33.68,73547.52,0.5,-0.29631,0.00017,20.77696]
[1780263039532,33.68,73548.49,0.5,-0.29614,0.00017,20.77175]
[1780263044789,33.68,73549.58,0.5,-0.29595,0.00017,20.76593]
[1780263044793,33.68,73549.58,0.5,-0.29595,0.00017,20.76593]
[1780263044890,33.68,73549.58,0.5,-0.29595,0.00017,20.76591]
[1780263050767,33.68,73549.34,0.5,-0.29601,0.00017,20.7677]
[1780263060066,33.68,73551.33,0.5,-0.29568,0.00017,20.7577]
[1780263065872,33.69,73551.23,0.5,-0.29573,0.00017,20.75933]
[1780263068284,33.69,73551.23,0.5,-0.29573,0.00017,20.75933]
[1780263068318,33.69,73551.23,0.5,-0.29573,0.00017,20.75933]
[1780263068360,33.69,73551.23,0.5,-0.29573,0.00017,20.75933]
[1780263068397,33.69,73551.23,0.5,-0.29573,0.00017,20.75933]
[1780263068424,33.69,73551.23,0.5,-0.29573,0.00017,20.75933]
[1780263068893,33.69,73543.16,0.5,-0.29712,0.00017,20.80163]
[1780263070437,33.69,73543.16,0.5,-0.29712,0.00017,20.80163]
[1780263070466,33.69,73535.27,0.5,-0.29847,0.00017,20.84252]
[1780263070818,33.69,73535.27,0.5,-0.29847,0.00017,20.84252]
[1780263073852,33.69,73533.66,0.5,-0.29875,0.00017,20.85087]
[1780263074784,33.69,73533.66,0.5,-0.29875,0.00017,20.85088]
[1780263075478,33.69,73533.66,0.5,-0.29875,0.00017,20.85088]
[1780263076108,33.69,73533.13,0.5,-0.29884,0.00017,20.85362]
[1780263080936,33.69,73532.88,0.5,-0.29889,0.00017,20.85493]
[1780263081891,33.69,73530.76,0.5,-0.29925,0.00017,20.86585]
[1780263086911,33.69,73528.98,0.5,-0.29955,0.00017,20.87496]
[1780263092055,33.69,73530.11,0.5,-0.29933,0.00017,20.86534]
[1780263095102,33.69,73529.91,0.5,-0.29937,0.00017,20.86636]
[1780263099381,33.69,73529.72,0.5,-0.2994,0.00017,20.86733]
[1780263106153,33.69,73528.95,0.5,-0.29953,0.00017,20.87126]
[1780263111164,33.69,73529.29,0.5,-0.29947,0.00017,20.8695]
[1780263117231,33.69,73529.3,0.5,-0.29947,0.00017,20.86943]
[1780263126294,33.69,73529.37,0.5,-0.29946,0.00017,20.86905]
[1780263131329,33.69,73525.84,0.5,-0.30006,0.00017,20.88715]
[1780263134379,33.69,73525.5,0.5,-0.30012,0.00017,20.88888]
[1780263140392,33.69,73527.19,0.5,-0.29983,0.00017,20.88008]
[1780263145429,33.69,73527.16,0.5,-0.29983,0.00017,20.88021]
[1780263150463,33.69,73525.1,0.5,-0.30018,0.00017,20.89072]
[1780263162220,33.69,73525.2,0.5,-0.30014,0.00017,20.88641]
[1780263167582,33.69,73524.9,0.5,-0.30019,0.00017,20.88781]
[1780263177653,33.69,73524.9,0.5,-0.30019,0.00017,20.88773]
[1780263183696,33.69,73524.56,0.5,-0.30024,0.00017,20.88944]
[1780263188731,33.69,73524.11,0.5,-0.30032,0.00017,20.89172]
[1780263193765,33.69,73524.62,0.5,-0.30023,0.00017,20.88908]
[1780263198799,33.69,73525.35,0.5,-0.3001,0.00017,20.88533]
[1780263203835,33.69,73527.35,0.5,-0.29976,0.00017,20.8751]
[1780263208871,33.69,73525.11,0.5,-0.30015,0.00017,20.88664]
[1780263213905,33.69,73526.81,0.5,-0.29983,0.00017,20.87416]
[1780263219947,33.69,73526.32,0.5,-0.29992,0.00017,20.87671]
[1780263224982,33.69,73526.62,0.5,-0.29987,0.00017,20.8752]
[1780263230018,33.69,73528.7,0.5,-0.29951,0.00017,20.86456]
[1780263235053,33.69,73534.3,0.5,-0.29855,0.00017,20.83582]
[1780263238407,33.69,73535.46,0.5,-0.29836,0.00017,20.82991]
[1780263242913,33.69,73536.94,0.5,-0.29811,0.00017,20.82247]
[1780263244895,33.69,73543.26,0.5,-0.29703,0.00017,20.78983]
[1780263250789,33.69,73543.39,0.5,-0.29702,0.00017,20.78952]
[1780263252543,33.7,73543.39,0.5,-0.29702,0.00017,20.78966]
[1780263258214,33.7,73545.1,0.5,-0.29675,0.00017,20.78129]
[1780263264256,33.7,73545.1,0.5,-0.29676,0.00017,20.78174]
[1780263265382,33.7,73545.1,0.5,-0.29676,0.00017,20.78174]
[1780263267907,33.7,73542.88,0.5,-0.29715,0.00017,20.7934]
[1780263268692,33.7,73542.87,0.5,-0.29715,0.00017,20.79358]
[1780263274677,33.7,73544.05,0.5,-0.29695,0.00017,20.78758]
[1780263276501,33.71,73544.11,0.5,-0.29693,0.00017,20.78383]
[1780263277929,33.71,73542.88,0.5,-0.29714,0.00017,20.79034]
[1780263283389,33.71,73544.48,0.5,-0.29688,0.00017,20.7824]
[1780263288424,33.71,73544.62,0.5,-0.29687,0.00017,20.78201]
[1780263291215,33.71,73544.62,0.5,-0.29687,0.00017,20.78207]
[1780263292913,33.71,73546.55,0.5,-0.29654,0.00017,20.77217]
[1780263293424,33.71,73548.78,0.5,-0.29616,0.00017,20.76064]
[1780263293537,33.71,73548.78,0.5,-0.29616,0.00017,20.76064]
[1780263293740,33.71,73548.78,0.5,-0.29616,0.00017,20.76064]
[1780263293836,33.71,73551.7,0.5,-0.29567,0.00017,20.7455]
[1780263294466,33.71,73559.48,0.5,-0.29434,0.00017,20.70477]
[1780263294985,33.71,73559.48,0.5,-0.29434,0.00017,20.70477]
[1780263295795,33.71,73559.48,0.5,-0.29434,0.00017,20.70477]
[1780263296154,33.71,73561.98,0.5,-0.29392,0.00017,20.69167]
[1780263296227,33.71,73561.98,0.5,-0.29392,0.00017,20.69167]
[1780263296261,33.71,73561.98,0.5,-0.29392,0.00017,20.69167]
[1780263297521,33.71,73567.84,0.5,-0.29292,0.00017,20.66086]
[1780263297559,33.71,73569.61,0.5,-0.29262,0.00017,20.65158]
[1780263297947,33.71,73569.61,0.5,-0.29262,0.00017,20.65158]
[1780263298494,33.71,73567.38,0.5,-0.29301,0.00017,20.66348]
[1780263303167,33.72,73568.85,0.5,-0.29276,0.00017,20.65594]
[1780263303328,33.72,73568.85,0.5,-0.29276,0.00017,20.65594]
[1780263303725,33.72,73568.85,0.5,-0.29276,0.00017,20.65594]
[1780263303791,33.72,73568.85,0.5,-0.29276,0.00017,20.65594]
[1780263303803,33.72,73577.82,0.5,-0.29125,0.00017,20.60849]
[1780263304037,33.72,73577.82,0.5,-0.29125,0.00017,20.60849]
[1780263304055,33.72,73577.82,0.5,-0.29125,0.00017,20.60849]
[1780263304203,33.72,73577.82,0.5,-0.29125,0.00017,20.60849]
[1780263304339,33.72,73577.82,0.5,-0.29125,0.00017,20.60849]
[1780263304671,33.72,73586.6,0.5,-0.28976,0.00017,20.56182]
[1780263305423,33.72,73586.6,0.5,-0.28976,0.00017,20.56182]
[1780263305673,33.72,73589.34,0.5,-0.28931,0.00017,20.54732]
[1780263312593,33.72,73588.64,0.5,-0.28945,0.00017,20.55178]
[1780263314608,33.72,73578.99,0.5,-0.29108,0.00017,20.60339]
[1780263316520,33.72,73578.43,0.5,-0.29118,0.00017,20.60641]
[1780263318341,33.72,73575.95,0.5,-0.2916,0.00017,20.61965]
[1780263318636,33.72,73576.67,0.5,-0.29148,0.00017,20.61587]
[1780263319546,33.72,73576.67,0.5,-0.29148,0.00017,20.61587]
[1780263319622,33.72,73576.67,0.5,-0.29148,0.00017,20.61587]
[1780263326693,33.73,73571.06,0.5,-0.29245,0.00017,20.64621]
[1780263332734,33.73,73570.53,0.5,-0.29253,0.00017,20.64565]
[1780263333937,33.73,73570.53,0.5,-0.29253,0.00017,20.64565]
[1780263334990,33.73,73570.53,0.5,-0.29253,0.00017,20.64579]
[1780263335901,33.73,73570.53,0.5,-0.29253,0.00017,20.64579]
[1780263347839,33.73,73570.46,0.5,-0.29257,0.00017,20.64705]
[1780263352874,33.74,73571.15,0.5,-0.29246,0.00017,20.64374]
[1780263353698,33.74,73571.15,0.5,-0.29246,0.00017,20.64374]
[1780263353824,33.74,73571.15,0.5,-0.29246,0.00017,20.64374]
[1780263353967,33.74,73575.78,0.5,-0.29168,0.00017,20.61931]
[1780263354889,33.74,73584.07,0.5,-0.29028,0.00017,20.57532]
[1780263357066,33.74,73585.98,0.5,-0.28996,0.00017,20.56524]
[1780263360667,33.74,73586.17,0.5,-0.28993,0.00017,20.5644]
[1780263365966,33.74,73589.28,0.5,-0.28943,0.00017,20.54855]
[1780263371001,33.75,73590.36,0.5,-0.28926,0.00017,20.54327]
[1780263376037,33.75,73594.96,0.5,-0.28851,0.00017,20.51918]
[1780263376508,33.75,73594.96,0.5,-0.28851,0.00017,20.51918]
[1780263380243,33.75,73597.13,0.5,-0.28815,0.00017,20.5079]
[1780263385172,33.76,73601.04,0.5,-0.28752,0.00017,20.48771]
[1780263387525,33.76,73606.5,0.5,-0.28661,0.00017,20.45842]
[1780263392566,33.76,73604.5,0.5,-0.28694,0.00017,20.46621]
[1780263393156,33.76,73594.74,0.5,-0.28859,0.00017,20.519]
[1780263399198,33.77,73592.51,0.5,-0.28898,0.00017,20.53146]
[1780263404233,33.77,73591.28,0.5,-0.2892,0.00017,20.53845]
[1780263409267,33.77,73592.43,0.5,-0.28902,0.00017,20.5327]
[1780263414304,33.77,73592.75,0.5,-0.28898,0.00017,20.53143]
[1780263421352,33.78,73594.47,0.5,-0.28871,0.00017,20.52287]
[1780263426309,33.78,73594.6,0.5,-0.28869,0.00017,20.52246]
[1780263428635,33.78,73586.67,0.5,-0.29004,0.00017,20.56509]
[1780263428736,33.78,73583.71,0.5,-0.29054,0.00017,20.58089]
[1780263434443,33.78,73583.06,0.5,-0.29067,0.00017,20.58492]
[1780263436723,33.78,73583.17,0.5,-0.29065,0.00017,20.58443]
[1780263436824,33.78,73583.26,0.5,-0.29064,0.00017,20.58405]
[1780263441651,33.79,73586.47,0.5,-0.2901,0.00017,20.56714]
[1780263442499,33.79,73598.98,0.5,-0.288,0.00017,20.50037]
[1780263443906,33.79,73598.98,0.5,-0.288,0.00017,20.50037]
[1780263444066,33.79,73598.98,0.5,-0.288,0.00017,20.50037]
[1780263444100,33.79,73598.98,0.5,-0.288,0.00017,20.50037]
[1780263444391,33.79,73600.18,0.5,-0.2878,0.00017,20.49404]
[1780263444852,33.79,73600.18,0.5,-0.2878,0.00017,20.49404]
[1780263445080,33.79,73603.81,0.5,-0.28719,0.00017,20.47445]
[1780263445939,33.79,73603.81,0.5,-0.28719,0.00017,20.47445]
[1780263446302,33.79,73605.88,0.5,-0.28684,0.00017,20.46329]
[1780263446410,33.79,73605.88,0.5,-0.28684,0.00017,20.46329]
[1780263446625,33.79,73602.73,0.5,-0.28737,0.00017,20.48009]
[1780263447526,33.79,73602.73,0.5,-0.28737,0.00017,20.48009]
[1780263452569,33.79,73600.81,0.5,-0.28768,0.00017,20.48739]
[1780263453901,33.79,73600.81,0.5,-0.28768,0.00017,20.48739]
[1780263463646,33.8,73586.89,0.5,-0.29006,0.00017,20.56288]
[1780263468681,33.8,73586.71,0.5,-0.2901,0.00017,20.56411]
[1780263473716,33.8,73586.45,0.5,-0.29015,0.00017,20.56575]
[1780263478754,33.8,73586.77,0.5,-0.2901,0.00017,20.56432]
[1780263480777,33.8,73586.69,0.5,-0.29012,0.00017,20.5648]
[1780263480789,33.8,73586.69,0.5,-0.29012,0.00017,20.5648]
[1780263481777,33.8,73576.51,0.5,-0.29184,0.00017,20.61889]
[1780263482537,33.8,73576.51,0.5,-0.29184,0.00017,20.61889]
[1780263482784,33.8,73574.37,0.5,-0.2922,0.00017,20.6302]
[1780263483280,33.8,73574.37,0.5,-0.2922,0.00017,20.6302]
[1780263483938,33.8,73575.13,0.5,-0.29208,0.00017,20.62624]
[1780263484167,33.8,73575.13,0.5,-0.29208,0.00017,20.62624]
[1780263484218,33.8,73575.13,0.5,-0.29208,0.00017,20.62624]
[1780263487832,33.8,73574.99,0.5,-0.2921,0.00017,20.62704]
[1780263487932,33.8,73574.95,0.5,-0.29211,0.00017,20.62739]
[1780263493861,33.8,73574.11,0.5,-0.29225,0.00017,20.63185]
[1780263498895,33.8,73574.02,0.5,-0.29227,0.00017,20.63236]
[1780263503931,33.8,73573.83,0.5,-0.2923,0.00017,20.63341]
[1780263508967,33.8,73574.63,0.5,-0.29217,0.00017,20.62925]
[1780263517029,33.8,73574.63,0.5,-0.29215,0.00017,20.62563]
[1780263519926,33.8,73574.2,0.5,-0.29222,0.00017,20.62792]
[1780263520050,33.8,73573.35,0.5,-0.29237,0.00017,20.63245]
[1780263522875,33.81,73570.12,0.5,-0.29292,0.00017,20.64963]
[1780263525689,33.81,73570.01,0.5,-0.29294,0.00017,20.65034]
[1780263531128,33.81,73570.24,0.5,-0.29292,0.00017,20.64956]
[1780263535689,33.81,73573.02,0.5,-0.29246,0.00017,20.63519]
[1780263541200,33.81,73573.47,0.5,-0.2924,0.00017,20.6334]
[1780263546962,33.82,73572.54,0.5,-0.29256,0.00017,20.63863]
[1780263553285,33.82,73572.69,0.5,-0.29256,0.00017,20.63848]
[1780263558320,33.82,73572.34,0.5,-0.29263,0.00017,20.64074]
[1780263563355,33.82,73572.06,0.5,-0.29269,0.00017,20.64262]
[1780263566024,33.82,73571.97,0.5,-0.29271,0.00017,20.64318]
[1780263568421,33.83,73575.56,0.5,-0.29211,0.00017,20.62452]
[1780263570071,33.83,73576.05,0.5,-0.29203,0.00017,20.62203]
[1780263574046,33.83,73577.06,0.5,-0.29184,0.00017,20.61321]
[1780263575632,33.83,73577.11,0.5,-0.29184,0.00017,20.61324]
[1780263576496,33.83,73577.11,0.5,-0.29185,0.00017,20.61334]
[1780263576565,33.83,73577.11,0.5,-0.29185,0.00017,20.61334]
[1780263576640,33.83,73577.11,0.5,-0.29185,0.00017,20.61334]
[1780263577995,33.83,73577.08,0.5,-0.29185,0.00017,20.6136]
[1780263578882,33.83,73577.94,0.5,-0.29171,0.00017,20.6091]
[1780263578886,33.83,73577.94,0.5,-0.29171,0.00017,20.6091]
[1780263578935,33.83,73576.93,0.5,-0.29188,0.00017,20.61454]
[1780263580997,33.83,73577.61,0.5,-0.29177,0.00017,20.61097]
[1780263581083,33.83,73577.89,0.5,-0.29172,0.00017,20.60953]
[1780263586516,33.84,73577.96,0.5,-0.29173,0.00017,20.60971]
[1780263590080,33.84,73577.89,0.5,-0.29174,0.00017,20.61026]
[1780263595580,33.84,73577.96,0.5,-0.29175,0.00017,20.61047]
[1780263600050,33.84,73577.97,0.5,-0.29176,0.00017,20.61066]
[1780263601869,33.84,73578.03,0.5,-0.29175,0.00017,20.61046]
[1780263602888,33.84,73581.32,0.5,-0.2912,0.00017,20.5931]
[1780263608672,33.85,73581.76,0.5,-0.29114,0.00017,20.59142]
[1780263613018,33.85,73581.42,0.5,-0.29121,0.00017,20.59349]
[1780263613097,33.85,73572.25,0.5,-0.29276,0.00017,20.64196]
[1780263613709,33.85,73565.1,0.5,-0.29397,0.00017,20.67951]
[1780263618744,33.85,73563.84,0.5,-0.29418,0.00017,20.68612]
[1780263619696,33.85,73563.84,0.5,-0.29418,0.00017,20.68612]
[1780263619751,33.85,73573.44,0.5,-0.29256,0.00017,20.63576]
[1780263624786,33.85,73581.08,0.5,-0.29128,0.00017,20.59579]
[1780263629821,33.85,73582.17,0.5,-0.29111,0.00017,20.59049]
[1780263634856,33.86,73583.28,0.5,-0.29091,0.00017,20.58131]
[1780263639672,33.86,73583.71,0.5,-0.29085,0.00017,20.57934]
[1780263639711,33.86,73583.71,0.5,-0.29085,0.00017,20.57934]
[1780263640466,33.86,73585.71,0.5,-0.29052,0.00017,20.56895]
[1780263642503,33.86,73587.45,0.5,-0.29023,0.00017,20.55991]
[1780263646331,33.86,73588.44,0.5,-0.29008,0.00017,20.55515]
[1780263646360,33.86,73588.44,0.5,-0.29008,0.00017,20.55515]
[1780263650209,33.86,73593.26,0.5,-0.28928,0.00017,20.52981]
[1780263650257,33.86,73593.26,0.5,-0.28928,0.00017,20.52981]
[1780263650210,33.86,73595.32,0.5,-0.28893,0.00017,20.51893]
[1780263652577,33.87,73598.0,0.5,-0.28849,0.00017,20.50483]
[1780263653688,33.87,73598.9,0.5,-0.28834,0.00017,20.50013]
[1780263654617,33.87,73599.77,0.5,-0.2882,0.00017,20.49559]
[1780263660034,33.87,73601.74,0.5,-0.28789,0.00017,20.48576]
[1780263660940,33.87,73601.74,0.5,-0.28789,0.00017,20.48576]
[1780263662194,33.87,73599.79,0.5,-0.28822,0.00017,20.49633]
[1780263662274,33.87,73592.63,0.5,-0.28943,0.00017,20.53466]
[1780263668090,33.87,73589.74,0.5,-0.28992,0.00017,20.5504]
[1780263673125,33.88,73590.83,0.5,-0.28975,0.00017,20.5449]
[1780263678160,33.88,73591.97,0.5,-0.28957,0.00017,20.53916]
[1780263683195,33.88,73593.22,0.5,-0.28937,0.00017,20.53286]
[1780263688230,33.88,73593.49,0.5,-0.28933,0.00017,20.53177]
[1780263693265,33.88,73593.66,0.5,-0.28929,0.00017,20.52741]
[1780263700314,33.89,73593.97,0.5,-0.28925,0.00017,20.52625]
[1780263705349,33.89,73595.07,0.5,-0.28908,0.00017,20.5208]
[1780263710384,33.89,73595.14,0.5,-0.28908,0.00017,20.52078]
[1780263715419,33.89,73595.38,0.5,-0.28905,0.00017,20.51984]
[1780263722468,33.9,73594.71,0.5,-0.28917,0.00017,20.52388]
[1780263727503,33.9,73594.54,0.5,-0.28921,0.00017,20.52508]
[1780263735559,33.9,73595.37,0.5,-0.28909,0.00017,20.52113]
[1780263740901,33.9,73595.43,0.5,-0.28908,0.00017,20.52106]
[1780263746798,33.9,73588.66,0.5,-0.29023,0.00017,20.55733]
[1780263753309,33.9,73586.83,0.5,-0.29052,0.00017,20.56338]
[1780263753322,33.9,73586.83,0.5,-0.29052,0.00017,20.5634]
[1780263755694,33.9,73586.55,0.5,-0.29057,0.00017,20.56492]
[1780263757673,33.9,73584.54,0.5,-0.29091,0.00017,20.57567]
[1780263763079,33.91,73582.89,0.5,-0.2912,0.00017,20.58474]
[1780263768791,33.91,73579.4,0.5,-0.2918,0.00017,20.60357]
[1780263773826,33.91,73577.19,0.5,-0.29218,0.00017,20.61544]
[1780263777733,33.91,73578.1,0.5,-0.29203,0.00017,20.61074]
[1780263785185,33.91,73576.45,0.5,-0.29231,0.00017,20.6197]
[1780263791093,33.91,73575.81,0.5,-0.29243,0.00017,20.62338]
[1780263796987,33.92,73576.28,0.5,-0.29236,0.00017,20.62132]
[1780263803029,33.92,73575.5,0.5,-0.29251,0.00017,20.62573]
[1780263808429,33.92,73575.72,0.5,-0.29248,0.00017,20.6248]
[1780263814793,33.92,73575.88,0.5,-0.29244,0.00017,20.62058]
[1780263814842,33.92,73575.88,0.5,-0.29244,0.00017,20.62058]
[1780263814925,33.92,73575.88,0.5,-0.29244,0.00017,20.62058]
[1780263814942,33.92,73575.88,0.5,-0.29244,0.00017,20.62058]
[1780263815117,33.92,73581.68,0.5,-0.29146,0.00017,20.59011]
[1780263816466,33.92,73590.62,0.5,-0.28995,0.00017,20.54285]
[1780263816655,33.92,73590.62,0.5,-0.28995,0.00017,20.54285]
[1780263817341,33.92,73590.62,0.5,-0.28995,0.00017,20.54285]
[1780263817433,33.92,73599.53,0.5,-0.28846,0.00017,20.49551]
[1780263817509,33.92,73599.53,0.5,-0.28846,0.00017,20.49551]
[1780263817797,33.92,73599.53,0.5,-0.28846,0.00017,20.49551]
[1780263818138,33.92,73603.51,0.5,-0.2878,0.00017,20.47437]
[1780263818490,33.92,73603.51,0.5,-0.2878,0.00017,20.47437]
[1780263824061,33.92,73604.44,0.5,-0.28762,0.00017,20.4685]
[1780263827628,33.92,73604.65,0.5,-0.28756,0.00017,20.46668]
[1780263827718,33.92,73604.65,0.5,-0.28756,0.00017,20.46668]
[1780263827967,33.92,73604.65,0.5,-0.28756,0.00017,20.46668]
[1780263828209,33.91,73607.27,0.5,-0.28712,0.00017,20.45245]
[1780263830146,33.91,73610.25,0.5,-0.28661,0.00017,20.43621]
[1780263830615,33.91,73613.0,0.5,-0.28614,0.00017,20.4212]
[1780263831608,33.91,73616.17,0.5,-0.28561,0.00017,20.4039]
[1780263831623,33.91,73616.17,0.5,-0.28561,0.00017,20.4039]
[1780263832237,33.91,73624.05,0.5,-0.28429,0.00017,20.36107]
[1780263833976,33.91,73626.74,0.5,-0.28384,0.00017,20.34632]
[1780263834009,33.91,73626.74,0.5,-0.28384,0.00017,20.34632]
[1780263834235,33.91,73626.74,0.5,-0.28384,0.00017,20.34632]
[1780263834370,33.91,73626.74,0.5,-0.28384,0.00017,20.34632]
[1780263834416,33.91,73635.97,0.5,-0.2823,0.00017,20.29588]
[1780263834665,33.91,73635.97,0.5,-0.2823,0.00017,20.29588]
[1780263835023,33.91,73635.97,0.5,-0.2823,0.00017,20.29588]
[1780263837209,33.9,73639.86,0.5,-0.28164,0.00017,20.27395]
[1780263837325,33.9,73639.86,0.5,-0.28164,0.00017,20.27395]
[1780263837396,33.9,73635.12,0.5,-0.28242,0.00017,20.29989]
[1780263838317,33.9,73635.12,0.5,-0.28242,0.00017,20.29989]
[1780263838372,33.9,73635.12,0.5,-0.28242,0.00017,20.29989]
[1780263838418,33.9,73629.69,0.5,-0.28332,0.00017,20.32934]
[1780263839639,33.9,73625.33,0.5,-0.28404,0.00017,20.35286]
[1780263840156,33.9,73625.33,0.5,-0.28404,0.00017,20.35286]
[1780263840271,33.9,73625.33,0.5,-0.28404,0.00017,20.35286]
[1780263840294,33.9,73615.22,0.5,-0.28572,0.00017,20.40746]
[1780263840788,33.9,73615.22,0.5,-0.28572,0.00017,20.40746]
[1780263840942,33.9,73615.22,0.5,-0.28572,0.00017,20.40746]
[1780263840975,33.9,73615.22,0.5,-0.28572,0.00017,20.40746]
[1780263841075,33.9,73615.22,0.5,-0.28572,0.00017,20.40746]
[1780263841115,33.9,73615.22,0.5,-0.28572,0.00017,20.40746]
[1780263842334,33.9,73611.09,0.5,-0.28641,0.00017,20.42958]
[1780263842552,33.9,73610.52,0.5,-0.2865,0.00017,20.43245]
[1780263843498,33.9,73610.52,0.5,-0.2865,0.00017,20.43245]
[1780263843316,33.9,73620.43,0.5,-0.28484,0.00017,20.37874]
[1780263844204,33.9,73620.43,0.5,-0.28484,0.00017,20.37874]
[1780263844477,33.9,73620.43,0.5,-0.28484,0.00017,20.37874]
[1780263844533,33.9,73624.46,0.5,-0.28416,0.00017,20.35667]
[1780263845332,33.9,73627.82,0.5,-0.28359,0.00017,20.33823]
[1780263850367,33.89,73631.37,0.5,-0.28297,0.00017,20.31791]
[1780263855402,33.89,73633.4,0.5,-0.28261,0.00017,20.30595]
[1780263858986,33.88,73634.45,0.5,-0.28242,0.00017,20.29971]
[1780263859225,33.88,73634.45,0.5,-0.28242,0.00017,20.29971]
[1780263859430,33.88,73636.05,0.5,-0.28215,0.00017,20.29079]
[1780263864465,33.88,73636.66,0.5,-0.28202,0.00017,20.28636]
[1780263869500,33.87,73638.63,0.5,-0.28165,0.00017,20.27428]
[1780263874335,33.87,73637.66,0.5,-0.28177,0.00017,20.27496]
[1780263874535,33.87,73638.55,0.5,-0.28161,0.00017,20.26989]
[1780263879571,33.86,73641.08,0.5,-0.28117,0.00017,20.2551]
[1780263885492,33.86,73640.42,0.5,-0.28126,0.00017,20.25808]
[1780263885572,33.86,73633.93,0.5,-0.28233,0.00017,20.29331]
[1780263885792,33.86,73633.93,0.5,-0.28233,0.00017,20.29331]
[1780263885894,33.86,73632.6,0.5,-0.28255,0.00017,20.30058]
[1780263891655,33.85,73629.14,0.5,-0.28311,0.00017,20.3189]
[1780263895169,33.85,73628.06,0.5,-0.28328,0.00017,20.32458]
[1780263895433,33.85,73628.27,0.5,-0.28324,0.00017,20.32333]
[1780263896401,33.85,73628.27,0.5,-0.28324,0.00017,20.32333]
[1780263896668,33.85,73633.74,0.5,-0.28233,0.00017,20.29326]
[1780263896690,33.85,73637.08,0.5,-0.28177,0.00017,20.27481]
[1780263901725,33.84,73641.52,0.5,-0.281,0.00017,20.2495]
[1780263907767,33.84,73642.41,0.5,-0.28083,0.00017,20.24366]
[1780263913118,33.84,73643.72,0.5,-0.28059,0.00017,20.23583]
[1780263918875,33.83,73644.16,0.5,-0.2805,0.00017,20.23253]
[1780263921418,33.83,73652.19,0.5,-0.27915,0.00017,20.18774]
[1780263923955,33.83,73653.11,0.5,-0.279,0.00017,20.18244]
[1780263929930,33.83,73656.0,0.5,-0.2785,0.00017,20.16577]
[1780263934965,33.82,73658.4,0.5,-0.27807,0.00017,20.1482]
[1780263940238,33.82,73659.18,0.5,-0.27793,0.00017,20.14366]
[1780263941161,33.82,73659.29,0.5,-0.27791,0.00017,20.14292]
[1780263941491,33.82,73659.29,0.5,-0.27791,0.00017,20.14286]
[1780263944973,33.82,73662.53,0.5,-0.27736,0.00016,20.12441]
[1780263946769,33.82,73664.23,0.5,-0.27707,0.00016,20.11466]
[1780263948402,33.82,73664.57,0.5,-0.27701,0.00016,20.11263]
[1780263951967,33.81,73666.3,0.5,-0.27672,0.00016,20.10245]
[1780263953813,33.81,73666.88,0.5,-0.27661,0.00016,20.09899]
[1780263959135,33.81,73670.85,0.5,-0.27594,0.00016,20.07615]
[1780263961169,33.81,73671.44,0.5,-0.27584,0.00016,20.07275]
[1780263961247,33.81,73671.44,0.5,-0.27584,0.00016,20.07275]
[1780263961252,33.81,73671.44,0.5,-0.27584,0.00016,20.07275]
[1780263961483,33.81,73671.44,0.5,-0.27584,0.00016,20.07275]
[1780263961680,33.81,73671.44,0.5,-0.27584,0.00016,20.07275]
[1780263961572,33.81,73671.95,0.5,-0.27576,0.00016,20.06979]
[1780263961857,33.81,73671.95,0.5,-0.27576,0.00016,20.06979]
[1780263962033,33.81,73671.95,0.5,-0.27576,0.00016,20.06979]
[1780263962315,33.81,73671.95,0.5,-0.27576,0.00016,20.06979]
[1780263962428,33.81,73671.95,0.5,-0.27576,0.00016,20.06979]
[1780263962611,33.81,73671.95,0.5,-0.27576,0.00016,20.06979]
[1780263962533,33.81,73703.92,0.5,-0.27052,0.00016,19.88859]
[1780263962866,33.81,73703.92,0.5,-0.27052,0.00016,19.88859]
[1780263963177,33.81,73703.92,0.5,-0.27052,0.00016,19.88859]
[1780263963354,33.81,73703.92,0.5,-0.27052,0.00016,19.88859]
[1780263963435,33.81,73738.32,0.5,-0.26494,0.00016,19.69009]
[1780263963840,33.81,73738.32,0.5,-0.26494,0.00016,19.69009]
[1780263963986,33.81,73738.32,0.5,-0.26494,0.00016,19.69009]
[1780263964059,33.81,73738.32,0.5,-0.26494,0.00016,19.69009]
[1780263964277,33.81,73738.32,0.5,-0.26494,0.00016,19.69009]
[1780263964526,33.81,73724.84,0.5,-0.26712,0.00016,19.76817]
[1780263964690,33.81,73724.84,0.5,-0.26712,0.00016,19.76817]
[1780263965455,33.81,73724.84,0.5,-0.26712,0.00016,19.76817]
[1780263965615,33.81,73724.84,0.5,-0.26712,0.00016,19.76817]
[1780263967637,33.8,73721.35,0.5,-0.26763,0.00016,19.78647]
[1780263968382,33.8,73719.52,0.5,-0.26792,0.00016,19.79666]
[1780263974240,33.8,73719.25,0.5,-0.26795,0.00016,19.7976]
[1780263974315,33.8,73719.25,0.5,-0.26795,0.00016,19.7976]
[1780263975526,33.79,73719.35,0.5,-0.26793,0.00016,19.7969]
[1780263975574,33.79,73719.35,0.5,-0.26793,0.00016,19.7969]
[1780263975602,33.79,73719.35,0.5,-0.26792,0.00016,19.79677]
[1780263975887,33.79,73719.35,0.5,-0.26792,0.00016,19.79677]
[1780263976370,33.79,73700.41,0.5,-0.271,0.00016,19.90529]
[1780263977967,33.79,73695.47,0.5,-0.2718,0.00016,19.93328]
[1780263978540,33.79,73695.47,0.5,-0.2718,0.00016,19.93328]
[1780263979108,33.79,73692.18,0.5,-0.27233,0.00016,19.95181]
[1780263979403,33.79,73692.18,0.5,-0.27233,0.00016,19.95181]
[1780263979466,33.79,73692.18,0.5,-0.27233,0.00016,19.95181]
[1780263979971,33.79,73690.08,0.5,-0.27267,0.00016,19.96346]
[1780263980506,33.79,73704.74,0.5,-0.27027,0.00016,19.87969]
[1780263983091,33.79,73710.1,0.5,-0.26939,0.00016,19.84872]
[1780263983585,33.79,73710.13,0.5,-0.26938,0.00016,19.84844]
[1780263983892,33.79,73710.13,0.5,-0.26938,0.00016,19.84844]
[1780263984092,33.79,73710.13,0.5,-0.26938,0.00016,19.84844]
[1780263985696,33.79,73714.58,0.5,-0.26865,0.00016,19.82252]
[1780263986338,33.79,73715.85,0.5,-0.26844,0.00016,19.81505]
[1780263988786,33.78,73713.79,0.5,-0.26876,0.00016,19.82644]
[1780263989298,33.78,73713.79,0.5,-0.26876,0.00016,19.82644]
[1780263989862,33.78,73714.94,0.5,-0.26857,0.00016,19.81958]
[1780263991452,33.78,73719.11,0.5,-0.26789,0.00016,19.79531]
[1780263991495,33.78,73719.11,0.5,-0.26789,0.00016,19.79531]
[1780263996915,33.77,73724.02,0.5,-0.26702,0.00016,19.76159]
[1780263997124,33.77,73724.02,0.5,-0.26702,0.00016,19.76159]
[1780263997165,33.77,73724.02,0.5,-0.26702,0.00016,19.76159]
[1780263997228,33.77,73724.02,0.5,-0.26702,0.00016,19.76159]
[1780263997286,33.77,73724.02,0.5,-0.26702,0.00016,19.76159]
[1780263997421,33.77,73724.02,0.5,-0.26702,0.00016,19.76159]
[1780263997664,33.77,73724.02,0.5,-0.26702,0.00016,19.76159]
[1780263997687,33.77,73724.02,0.5,-0.26702,0.00016,19.76159]
[1780263997671,33.77,73731.33,0.5,-0.26583,0.00016,19.71899]
[1780263997969,33.77,73731.33,0.5,-0.26583,0.00016,19.71899]
[1780263998424,33.77,73745.27,0.5,-0.26358,0.00016,19.63751]
[1780264001335,33.77,73749.49,0.5,-0.26289,0.00016,19.61239]
[1780264001378,33.77,73749.49,0.5,-0.26289,0.00016,19.61239]
[1780264001636,33.77,73745.59,0.5,-0.26351,0.00016,19.63504]
[1780264002452,33.77,73730.19,0.5,-0.26599,0.00016,19.72468]
[1780264003787,33.77,73731.36,0.5,-0.2658,0.00016,19.71766]
[1780264003807,33.77,73731.36,0.5,-0.2658,0.00016,19.71766]
[1780264004709,33.77,73725.9,0.5,-0.26668,0.00016,19.74912]
[1780264005473,33.77,73722.95,0.5,-0.26715,0.00016,19.76595]
[1780264006160,33.77,73722.95,0.5,-0.26715,0.00016,19.76595]
[1780264008442,33.76,73721.42,0.5,-0.26738,0.00016,19.77444]
[1780264009140,33.76,73724.09,0.5,-0.26695,0.00016,19.7588]
[1780264009501,33.76,73738.66,0.5,-0.26459,0.00016,19.67396]
[1780264010988,33.76,73742.73,0.5,-0.26393,0.00016,19.65002]
[1780264011515,33.76,73745.19,0.5,-0.26353,0.00016,19.63549]
[1780264012753,33.76,73745.79,0.5,-0.26342,0.00016,19.63176]
[1780264013502,33.76,73745.79,0.5,-0.26342,0.00016,19.63176]
[1780264013753,33.76,73746.5,0.5,-0.26331,0.00016,19.62739]
[1780264014141,33.76,73746.5,0.5,-0.26331,0.00016,19.62739]
[1780264014540,33.76,73743.95,0.5,-0.26371,0.00016,19.64212]
[1780264019575,33.76,73738.04,0.5,-0.26465,0.00016,19.67632]
[1780264021598,33.76,73732.36,0.5,-0.26557,0.00016,19.70933]
[1780264021699,33.76,73736.42,0.5,-0.26491,0.00016,19.68561]
[1780264021764,33.76,73736.42,0.5,-0.26491,0.00016,19.68561]
[1780264022000,33.76,73736.42,0.5,-0.26491,0.00016,19.68561]
[1780264022237,33.76,73736.42,0.5,-0.26491,0.00016,19.68561]
[1780264022679,33.75,73742.94,0.5,-0.26386,0.00016,19.64742]
[1780264022873,33.75,73742.94,0.5,-0.26386,0.00016,19.64742]
[1780264023603,33.75,73747.24,0.5,-0.26316,0.00016,19.62207]
[1780264023965,33.75,73747.24,0.5,-0.26316,0.00016,19.62207]
[1780264024051,33.75,73747.24,0.5,-0.26316,0.00016,19.62207]
[1780264024089,33.75,73747.24,0.5,-0.26316,0.00016,19.62207]
[1780264024610,33.75,73735.87,0.5,-0.26499,0.00016,19.6883]
[1780264029645,33.75,73732.14,0.5,-0.26558,0.00016,19.70951]
[1780264034680,33.75,73731.09,0.5,-0.26573,0.00016,19.71507]
[1780264036821,33.75,73731.54,0.5,-0.26565,0.00016,19.71222]
[1780264037701,33.75,73739.88,0.5,-0.2643,0.00016,19.66349]
[1780264040171,33.75,73740.8,0.5,-0.26415,0.00016,19.6578]
[1780264040390,33.75,73740.8,0.5,-0.26415,0.00016,19.6578]
[1780264040443,33.75,73740.8,0.5,-0.26415,0.00016,19.6578]
[1780264040722,33.74,73747.12,0.5,-0.26312,0.00016,19.62067]
[1780264045449,33.74,73752.79,0.5,-0.2622,0.00016,19.58681]
[1780264045869,33.74,73752.79,0.5,-0.26219,0.00016,19.58651]
[1780264049168,33.74,73755.96,0.5,-0.26167,0.00016,19.56743]
[1780264050818,33.74,73765.64,0.5,-0.26011,0.00016,19.51002]
[1780264051891,33.74,73768.42,0.5,-0.25964,0.00016,19.48959]
[1780264052086,33.74,73768.42,0.5,-0.25964,0.00016,19.48959]
[1780264052250,33.74,73768.42,0.5,-0.25964,0.00016,19.48959]
[1780264052369,33.74,73768.42,0.5,-0.25964,0.00016,19.48959]
[1780264052476,33.74,73768.42,0.5,-0.25964,0.00016,19.48959]
[1780264052483,33.74,73768.42,0.5,-0.25964,0.00016,19.48959]
[1780264052672,33.74,73769.05,0.5,-0.25954,0.00016,19.48579]
[1780264052783,33.74,73769.05,0.5,-0.25954,0.00016,19.48579]
[1780264052838,33.74,73769.05,0.5,-0.25954,0.00016,19.48579]
[1780264053677,33.74,73769.05,0.5,-0.25954,0.00016,19.48579]
[1780264053735,33.74,73778.34,0.5,-0.25805,0.00016,19.43043]
[1780264053830,33.74,73778.34,0.5,-0.25805,0.00016,19.43043]
[1780264055066,33.74,73778.65,0.5,-0.258,0.00016,19.42849]
[1780264055738,33.74,73778.65,0.5,-0.258,0.00016,19.42849]
[1780264055530,33.74,73788.07,0.5,-0.2565,0.00016,19.37208]
[1780264055823,33.74,73788.07,0.5,-0.2565,0.00016,19.37208]
[1780264056517,33.74,73788.07,0.5,-0.2565,0.00016,19.37208]
[1780264056550,33.74,73785.99,0.5,-0.25683,0.00016,19.38448]
[1780264057426,33.74,73785.99,0.5,-0.25683,0.00016,19.38448]
[1780264057527,33.74,73766.17,0.5,-0.25999,0.00016,19.50245]
[1780264057994,33.74,73766.17,0.5,-0.25999,0.00016,19.50245]
[1780264058093,33.74,73763.97,0.5,-0.26034,0.00016,19.51539]
[1780264058853,33.74,73763.97,0.5,-0.26034,0.00016,19.51539]
[1780264059452,33.73,73762.99,0.5,-0.26049,0.00016,19.52101]
[1780264061340,33.73,73763.18,0.5,-0.26046,0.00016,19.51979]
[1780264061566,33.73,73762.33,0.5,-0.26059,0.00016,19.52471]
[1780264062630,33.73,73771.42,0.5,-0.25913,0.00016,19.47074]
[1780264063623,33.73,73771.42,0.5,-0.25913,0.00016,19.47074]
[1780264063655,33.73,73777.46,0.5,-0.25817,0.00016,19.43477]
[1780264063805,33.73,73777.46,0.5,-0.25817,0.00016,19.43477]
[1780264064365,33.73,73777.46,0.5,-0.25817,0.00016,19.43477]
[1780264064378,33.73,73777.46,0.5,-0.25817,0.00016,19.43477]
[1780264065949,33.73,73786.59,0.5,-0.25671,0.00016,19.37989]
[1780264068491,33.73,73790.53,0.5,-0.25608,0.00016,19.35617]
[1780264068560,33.73,73790.53,0.5,-0.25608,0.00016,19.35617]
[1780264068740,33.73,73790.53,0.5,-0.25608,0.00016,19.35617]
[1780264068571,33.73,73792.11,0.5,-0.25582,0.00016,19.34659]
[1780264068868,33.73,73792.11,0.5,-0.25582,0.00016,19.34659]
[1780264069387,33.73,73792.11,0.5,-0.25582,0.00016,19.34659]
[1780264069637,33.73,73792.11,0.5,-0.25582,0.00016,19.34659]
[1780264069732,33.73,73804.0,0.5,-0.25394,0.00016,19.27491]
[1780264069923,33.73,73804.0,0.5,-0.25394,0.00016,19.27491]
[1780264070585,33.73,73804.0,0.5,-0.25394,0.00016,19.27491]
[1780264070675,33.73,73808.05,0.5,-0.25329,0.00016,19.25031]
[1780264070869,33.73,73808.05,0.5,-0.25329,0.00016,19.25031]
[1780264071333,33.73,73808.05,0.5,-0.25329,0.00016,19.25031]
[1780264071436,33.73,73808.05,0.5,-0.25329,0.00016,19.25031]
[1780264071641,33.73,73798.9,0.5,-0.25474,0.00016,19.30545]
[1780264072324,33.73,73798.9,0.5,-0.25474,0.00016,19.30545]
[1780264072836,33.73,73799.82,0.5,-0.25459,0.00016,19.29976]
[1780264072839,33.73,73799.82,0.5,-0.25459,0.00016,19.29976]
[1780264072927,33.73,73799.82,0.5,-0.25459,0.00016,19.29976]
[1780264073411,33.73,73799.82,0.5,-0.25459,0.00016,19.29976]
[1780264073492,33.73,73799.82,0.5,-0.25459,0.00016,19.29976]
[1780264074157,33.73,73799.67,0.5,-0.25461,0.00016,19.30052]
[1780264074226,33.73,73799.67,0.5,-0.25461,0.00016,19.30052]
[1780264074258,33.73,73810.52,0.5,-0.25289,0.00016,19.23492]
[1780264076367,33.73,73811.47,0.5,-0.25274,0.00016,19.22909]
[1780264076440,33.73,73811.47,0.5,-0.25274,0.00016,19.22909]
[1780264076569,33.73,73811.47,0.5,-0.25274,0.00016,19.22909]
[1780264076723,33.73,73812.47,0.5,-0.25258,0.00016,19.22297]
[1780264077060,33.73,73812.47,0.5,-0.25258,0.00016,19.22297]
[1780264077735,33.73,73799.37,0.5,-0.25465,0.00016,19.30206]
[1780264078105,33.73,73799.37,0.5,-0.25465,0.00016,19.30206]
[1780264078386,33.73,73799.37,0.5,-0.25465,0.00016,19.30206]
[1780264078487,33.73,73791.59,0.5,-0.25588,0.00016,19.34879]
[1780264080437,33.73,73791.4,0.5,-0.25591,0.00016,19.34972]
[1780264080744,33.73,73791.4,0.5,-0.25591,0.00016,19.34972]
[1780264082531,33.72,73791.64,0.5,-0.25586,0.00016,19.34789]
[1780264082615,33.72,73791.64,0.5,-0.25586,0.00016,19.34789]
[1780264085392,33.72,73786.27,0.5,-0.2567,0.00016,19.37956]
[1780264086857,33.72,73778.39,0.5,-0.25794,0.00016,19.42628]
[1780264089650,33.72,73776.51,0.5,-0.25823,0.00016,19.43705]
[1780264089690,33.72,73776.51,0.5,-0.25823,0.00016,19.43705]
[1780264090787,33.72,73776.0,0.5,-0.25831,0.00016,19.43987]
[1780264091740,33.72,73779.45,0.5,-0.25775,0.00016,19.41908]
[1780264092418,33.72,73780.3,0.5,-0.25761,0.00016,19.41381]
[1780264092516,33.71,73790.42,0.5,-0.256,0.00016,19.35307]
[1780264093123,33.71,73790.42,0.5,-0.256,0.00016,19.35307]
[1780264093128,33.71,73790.42,0.5,-0.256,0.00016,19.35307]
[1780264093159,33.71,73790.42,0.5,-0.256,0.00016,19.35307]
[1780264093248,33.71,73790.42,0.5,-0.256,0.00016,19.35307]
[1780264093501,33.71,73790.42,0.5,-0.256,0.00016,19.35307]
[1780264093605,33.71,73790.42,0.5,-0.256,0.00016,19.35307]
[1780264093764,33.71,73790.42,0.5,-0.256,0.00016,19.35307]
[1780264093792,33.71,73781.52,0.5,-0.25741,0.00016,19.40619]
[1780264094680,33.71,73781.52,0.5,-0.25741,0.00016,19.40619]
[1780264094741,33.71,73759.79,0.5,-0.26088,0.00016,19.53529]
[1780264095829,33.71,73757.02,0.5,-0.26132,0.00016,19.55151]
[1780264095865,33.71,73757.02,0.5,-0.26132,0.00016,19.55151]
[1780264096189,33.71,73757.02,0.5,-0.26132,0.00016,19.55151]
[1780264096502,33.71,73757.02,0.5,-0.26132,0.00016,19.55151]
[1780264096741,33.71,73774.52,0.5,-0.25852,0.00016,19.44764]
[1780264097279,33.71,73774.52,0.5,-0.25852,0.00016,19.44764]
[1780264097367,33.71,73774.52,0.5,-0.25852,0.00016,19.44764]
[1780264097401,33.71,73774.52,0.5,-0.25852,0.00016,19.44764]
[1780264097584,33.71,73779.58,0.5,-0.25771,0.00016,19.41749]
[1780264097878,33.71,73779.58,0.5,-0.25771,0.00016,19.41749]
[1780264098671,33.71,73779.58,0.5,-0.25771,0.00016,19.41749]
[1780264098740,33.71,73789.55,0.5,-0.25611,0.00016,19.35739]
[1780264099880,33.71,73792.54,0.5,-0.25563,0.00016,19.33926]
[1780264099948,33.71,73792.54,0.5,-0.25563,0.00016,19.33926]
[1780264099967,33.71,73792.54,0.5,-0.25563,0.00016,19.33926]
[1780264099992,33.71,73792.54,0.5,-0.25563,0.00016,19.33926]
[1780264100038,33.71,73792.54,0.5,-0.25563,0.00016,19.33926]
[1780264100187,33.71,73792.54,0.5,-0.25563,0.00016,19.33926]
[1780264100744,33.71,73785.0,0.5,-0.25683,0.00016,19.38444]
[1780264101079,33.71,73785.0,0.5,-0.25683,0.00016,19.38444]
[1780264101247,33.71,73785.0,0.5,-0.25683,0.00016,19.38444]
[1780264101827,33.71,73785.0,0.5,-0.25683,0.00016,19.38444]
[1780264101466,33.71,73776.09,0.5,-0.25824,0.00016,19.43736]
[1780264102430,33.71,73776.09,0.5,-0.25824,0.00016,19.43736]
[1780264102432,33.71,73788.25,0.5,-0.2563,0.00016,19.3645]
[1780264104007,33.71,73789.64,0.5,-0.25608,0.00016,19.35605]
[1780264104418,33.71,73789.64,0.5,-0.25608,0.00016,19.35605]
[1780264104448,33.71,73789.64,0.5,-0.25608,0.00016,19.35605]
[1780264104520,33.71,73789.76,0.5,-0.25606,0.00016,19.35523]
[1780264106237,33.71,73781.17,0.5,-0.25742,0.00016,19.40657]
[1780264111348,33.71,73779.57,0.5,-0.25767,0.00016,19.41581]
[1780264111943,33.71,73780.15,0.5,-0.25755,0.00016,19.40835]
[1780264114308,33.7,73783.21,0.5,-0.25705,0.00016,19.38992]
[1780264115847,33.7,73783.59,0.5,-0.25699,0.00016,19.38759]
[1780264115865,33.7,73784.16,0.5,-0.2569,0.00016,19.38412]
[1780264116430,33.7,73784.16,0.5,-0.2569,0.00016,19.38412]
[1780264116516,33.7,73785.46,0.5,-0.25669,0.00016,19.37629]
[1780264120330,33.7,73779.88,0.5,-0.25757,0.00016,19.40941]
[1780264122134,33.7,73782.18,0.5,-0.2572,0.00016,19.39549]
[1780264124352,33.7,73790.1,0.5,-0.25594,0.00016,19.34788]
[1780264125741,33.7,73790.87,0.5,-0.25581,0.00016,19.34316]
[1780264127207,33.7,73792.0,0.5,-0.25563,0.00016,19.33618]
[1780264130072,33.7,73794.77,0.5,-0.25518,0.00016,19.31927]
[1780264130796,33.7,73794.77,0.5,-0.25518,0.00016,19.31927]
[1780264132717,33.7,73797.27,0.5,-0.25478,0.00016,19.30409]
[1780264132963,33.7,73799.1,0.5,-0.25449,0.00016,19.293]
[1780264133719,33.7,73799.1,0.5,-0.25449,0.00016,19.293]
[1780264135235,33.7,73799.09,0.5,-0.25449,0.00016,19.29299]
[1780264137057,33.7,73794.33,0.5,-0.25524,0.00016,19.32155]
[1780264137120,33.7,73794.33,0.5,-0.25524,0.00016,19.32155]
[1780264137142,33.7,73794.33,0.5,-0.25524,0.00016,19.32155]
[1780264137583,33.7,73788.27,0.5,-0.2562,0.00016,19.35786]
[1780264138316,33.7,73788.27,0.5,-0.2562,0.00016,19.35786]
[1780264138326,33.7,73788.27,0.5,-0.2562,0.00016,19.35786]
[1780264138460,33.7,73788.27,0.5,-0.2562,0.00016,19.35786]
[1780264138620,33.7,73788.27,0.5,-0.2562,0.00016,19.35786]
[1780264143963,33.7,73781.85,0.5,-0.25722,0.00016,19.39599]
[1780264144345,33.7,73781.85,0.5,-0.25722,0.00016,19.39599]
[1780264146448,33.69,73775.31,0.5,-0.25826,0.00016,19.43488]
[1780264146499,33.69,73775.31,0.5,-0.25826,0.00016,19.43488]
[1780264146751,33.69,73775.31,0.5,-0.25826,0.00016,19.43488]
[1780264146760,33.69,73771.96,0.5,-0.25879,0.00016,19.45473]
[1780264147793,33.69,73762.14,0.5,-0.26036,0.00016,19.513]
[1780264151755,33.69,73756.8,0.5,-0.26121,0.00016,19.54426]
[1780264152410,33.69,73756.86,0.5,-0.26119,0.00016,19.54379]
[1780264152418,33.69,73756.86,0.5,-0.26119,0.00016,19.54379]
[1780264152646,33.69,73755.92,0.5,-0.26134,0.00016,19.54922]
[1780264153019,33.69,73755.92,0.5,-0.26134,0.00016,19.54922]
[1780264157165,33.69,73749.95,0.5,-0.2623,0.00016,19.58418]
[1780264157196,33.69,73749.95,0.5,-0.2623,0.00016,19.58418]
[1780264157762,33.69,73757.46,0.5,-0.26109,0.00016,19.5398]
[1780264158601,33.69,73769.57,0.5,-0.25914,0.00016,19.46789]
[1780264159102,33.69,73769.57,0.5,-0.25914,0.00016,19.46789]
[1780264159608,33.69,73770.0,0.5,-0.25907,0.00016,19.4653]
[1780264160665,33.69,73770.0,0.5,-0.25907,0.00016,19.4653]
[1780264162684,33.69,73771.08,0.5,-0.25889,0.00016,19.45861]
[1780264167864,33.69,73771.59,0.5,-0.2588,0.00016,19.45496]
[1780264171821,33.68,73775.63,0.5,-0.25814,0.00016,19.43046]
[1780264171874,33.68,73768.3,0.5,-0.25928,0.00016,19.4701]
[1780264173012,33.68,73761.13,0.5,-0.26043,0.00016,19.51252]
[1780264176444,33.68,73760.56,0.5,-0.26051,0.00016,19.51564]
[1780264179910,33.68,73750.19,0.5,-0.26216,0.00016,19.57633]
[1780264181838,33.68,73751.22,0.5,-0.26199,0.00016,19.57009]
[1780264187077,33.67,73750.89,0.5,-0.26202,0.00016,19.57111]
[1780264187499,33.67,73750.89,0.5,-0.26202,0.00016,19.57111]
[1780264187806,33.67,73750.27,0.5,-0.26212,0.00016,19.57461]
[1780264187944,33.67,73750.27,0.5,-0.26212,0.00016,19.57461]
[1780264189347,33.67,73748.95,0.5,-0.26233,0.00016,19.58225]
[1780264191928,33.67,73746.73,0.5,-0.26268,0.00016,19.59506]
[1780264191984,33.67,73746.73,0.5,-0.26268,0.00016,19.59506]
[1780264192000,33.67,73746.73,0.5,-0.26268,0.00016,19.59506]
[1780264192037,33.67,73746.73,0.5,-0.26268,0.00016,19.59506]
[1780264192121,33.67,73746.73,0.5,-0.26268,0.00016,19.59506]
[1780264192207,33.67,73746.73,0.5,-0.26268,0.00016,19.59506]
[1780264192331,33.67,73746.73,0.5,-0.26268,0.00016,19.59506]
[1780264192412,33.67,73746.73,0.5,-0.26268,0.00016,19.59506]
[1780264194062,33.67,73741.23,0.5,-0.26356,0.00016,19.62718]
[1780264195368,33.67,73740.95,0.5,-0.2636,0.00016,19.6287]
[1780264200882,33.67,73739.14,0.5,-0.26388,0.00016,19.63875]
[1780264200890,33.67,73739.14,0.5,-0.26388,0.00016,19.63875]
[1780264202154,33.67,73738.72,0.5,-0.26394,0.00016,19.64099]
[1780264205947,33.67,73738.3,0.5,-0.264,0.00016,19.64311]
[1780264205987,33.67,73738.3,0.5,-0.264,0.00016,19.643]
[1780264210334,33.66,73738.35,0.5,-0.26398,0.00016,19.64253]
[1780264214536,33.66,73737.78,0.5,-0.26407,0.00016,19.64582]
[1780264218745,33.66,73737.98,0.5,-0.26404,0.00016,19.64459]
[1780264224420,33.66,73737.72,0.5,-0.26408,0.00016,19.6459]
[1780264230109,33.66,73737.55,0.5,-0.26408,0.00016,19.64616]
[1780264234523,33.66,73737.42,0.5,-0.26407,0.00016,19.64274]
[1780264240179,33.66,73734.82,0.5,-0.26448,0.00016,19.65747]
[1780264247228,33.65,73734.57,0.5,-0.2645,0.00016,19.65836]
[1780264253103,33.65,73734.49,0.5,-0.26451,0.00016,19.65852]
[1780264254893,33.65,73734.4,0.5,-0.26452,0.00016,19.6589]
[1780264255935,33.65,73732.87,0.5,-0.26476,0.00016,19.66778]
[1780264256636,33.65,73732.65,0.5,-0.2648,0.00016,19.66905]
[1780264262333,33.65,73730.31,0.5,-0.26517,0.00016,19.68255]
[1780264268394,33.65,73730.07,0.5,-0.26521,0.00016,19.68388]
[1780264269912,33.65,73730.07,0.5,-0.26521,0.00016,19.68381]
[1780264270545,33.65,73729.92,0.5,-0.26523,0.00016,19.68466]
[1780264270909,33.65,73729.92,0.5,-0.26523,0.00016,19.68466]
[1780264270899,33.65,73714.47,0.5,-0.26774,0.00016,19.77452]
[1780264271124,33.65,73714.47,0.5,-0.26774,0.00016,19.77452]
[1780264271426,33.65,73714.47,0.5,-0.26774,0.00016,19.77452]
[1780264271478,33.65,73714.47,0.5,-0.26774,0.00016,19.77452]
[1780264271937,33.65,73714.47,0.5,-0.26774,0.00016,19.77452]
[1780264271990,33.65,73718.19,0.5,-0.26713,0.00016,19.75282]
[1780264272922,33.65,73708.55,0.5,-0.2687,0.00016,19.80865]
[1780264273526,33.65,73708.55,0.5,-0.2687,0.00016,19.80865]
[1780264273790,33.65,73708.55,0.5,-0.2687,0.00016,19.80865]
[1780264273806,33.65,73707.66,0.5,-0.26885,0.00016,19.81373]
[1780264279461,33.64,73710.72,0.5,-0.26833,0.00016,19.79531]
[1780264282651,33.64,73710.09,0.5,-0.26842,0.00016,19.79853]
[1780264283621,33.64,73710.17,0.5,-0.2684,0.00016,19.79792]
[1780264283690,33.64,73719.35,0.5,-0.2669,0.00016,19.74455]
[1780264288715,33.64,73720.83,0.5,-0.26665,0.00016,19.73552]
[1780264294202,33.64,73721.89,0.5,-0.26644,0.00016,19.72516]
[1780264298380,33.64,73720.69,0.5,-0.26663,0.00016,19.73181]
[1780264298469,33.64,73720.69,0.5,-0.26663,0.00016,19.73181]
[1780264300127,33.64,73725.33,0.5,-0.26587,0.00016,19.70452]
[1780264303694,33.63,73725.56,0.5,-0.26582,0.00016,19.70299]
[1780264309674,33.63,73720.96,0.5,-0.26656,0.00016,19.72921]
[1780264314709,33.63,73715.65,0.5,-0.26741,0.00016,19.75952]
[1780264319744,33.63,73713.63,0.5,-0.26772,0.00016,19.77054]
[1780264320659,33.63,73713.63,0.5,-0.26772,0.00016,19.77054]
[1780264320694,33.63,73713.63,0.5,-0.26771,0.00016,19.77039]
[1780264324488,33.62,73712.88,0.5,-0.26783,0.00016,19.77461]
[1780264324531,33.62,73712.88,0.5,-0.26783,0.00016,19.77461]
[1780264328354,33.62,73709.65,0.5,-0.26835,0.00016,19.79293]
[1780264328392,33.62,73709.65,0.5,-0.26835,0.00016,19.79293]
[1780264328807,33.62,73712.87,0.5,-0.26782,0.00016,19.77419]
[1780264330213,33.62,73716.04,0.5,-0.2673,0.00016,19.75565]
[1780264330441,33.62,73716.04,0.5,-0.2673,0.00016,19.75565]
[1780264330543,33.62,73716.04,0.5,-0.2673,0.00016,19.75565]
[1780264330734,33.62,73716.04,0.5,-0.2673,0.00016,19.75565]
[1780264330821,33.62,73716.04,0.5,-0.2673,0.00016,19.75565]
[1780264330897,33.62,73716.04,0.5,-0.2673,0.00016,19.75565]
[1780264330902,33.62,73716.04,0.5,-0.2673,0.00016,19.75565]
[1780264330979,33.62,73716.04,0.5,-0.2673,0.00016,19.75565]
[1780264331034,33.62,73724.15,0.5,-0.26598,0.00016,19.70831]
[1780264331115,33.62,73724.15,0.5,-0.26598,0.00016,19.70831]
[1780264331144,33.62,73724.15,0.5,-0.26598,0.00016,19.70831]
[1780264331396,33.62,73724.15,0.5,-0.26598,0.00016,19.70831]
[1780264331479,33.62,73724.15,0.5,-0.26598,0.00016,19.70831]
[1780264331831,33.62,73763.86,0.5,-0.25956,0.00016,19.47412]
[1780264332353,33.62,73763.86,0.5,-0.25956,0.00016,19.47412]
[1780264332366,33.62,73763.86,0.5,-0.25956,0.00016,19.47412]
[1780264332431,33.62,73763.86,0.5,-0.25956,0.00016,19.47412]
[1780264332672,33.62,73763.86,0.5,-0.25956,0.00016,19.47412]
[1780264332988,33.62,73763.86,0.5,-0.25956,0.00016,19.47412]
[1780264333059,33.62,73754.38,0.5,-0.26108,0.00016,19.53032]
[1780264333357,33.62,73754.38,0.5,-0.26108,0.00016,19.53032]
[1780264333448,33.62,73754.38,0.5,-0.26108,0.00016,19.53032]
[1780264333806,33.62,73754.38,0.5,-0.26108,0.00016,19.53032]
[1780264333994,33.62,73753.77,0.5,-0.26118,0.00016,19.53388]
[1780264334220,33.62,73753.77,0.5,-0.26118,0.00016,19.53388]
[1780264334316,33.62,73753.77,0.5,-0.26118,0.00016,19.53388]
[1780264334329,33.62,73753.77,0.5,-0.26118,0.00016,19.53388]
[1780264334465,33.62,73753.77,0.5,-0.26118,0.00016,19.53388]
[1780264334470,33.62,73753.77,0.5,-0.26118,0.00016,19.53388]
[1780264334639,33.62,73753.77,0.5,-0.26118,0.00016,19.53388]
[1780264334648,33.62,73753.77,0.5,-0.26118,0.00016,19.53388]
[1780264334901,33.62,73753.77,0.5,-0.26118,0.00016,19.53388]
[1780264334933,33.62,73753.77,0.5,-0.26118,0.00016,19.53388]
[1780264334935,33.62,73753.77,0.5,-0.26118,0.00016,19.53388]
[1780264335004,33.62,73771.22,0.5,-0.25837,0.00016,19.42997]
[1780264335291,33.62,73771.22,0.5,-0.25837,0.00016,19.42997]
[1780264335332,33.62,73771.22,0.5,-0.25837,0.00016,19.42997]
[1780264335785,33.62,73771.22,0.5,-0.25837,0.00016,19.42997]
[1780264335960,33.62,73771.22,0.5,-0.25837,0.00016,19.42997]
[1780264336051,33.62,73764.45,0.5,-0.25946,0.00016,19.47028]
[1780264337312,33.62,73764.03,0.5,-0.25952,0.00016,19.47277]
[1780264337875,33.62,73764.15,0.5,-0.2595,0.00016,19.47204]
[1780264341341,33.62,73766.84,0.5,-0.25906,0.00016,19.45572]
[1780264341902,33.62,73766.75,0.5,-0.25908,0.00016,19.45617]
[1780264343918,33.62,73766.81,0.5,-0.25907,0.00016,19.45581]
[1780264344019,33.62,73766.81,0.5,-0.25907,0.00016,19.45581]
[1780264344847,33.62,73766.81,0.5,-0.25907,0.00016,19.45581]
[1780264345776,33.62,73767.18,0.5,-0.259,0.00016,19.45351]
[1780264345952,33.62,73767.18,0.5,-0.259,0.00016,19.45351]
[1780264349004,33.62,73768.26,0.5,-0.25883,0.00016,19.44681]
[1780264352367,33.61,73769.35,0.5,-0.25864,0.00016,19.44008]
[1780264352703,33.61,73769.35,0.5,-0.25864,0.00016,19.44008]
[1780264352765,33.61,73769.35,0.5,-0.25864,0.00016,19.44008]
[1780264352987,33.61,73769.35,0.5,-0.25864,0.00016,19.44008]
[1780264353028,33.61,73779.42,0.5,-0.257,0.00016,19.37579]
[1780264354962,33.61,73785.57,0.5,-0.25602,0.00016,19.33876]
[1780264355185,33.61,73785.95,0.5,-0.25596,0.00016,19.33642]
[1780264355972,33.61,73785.95,0.5,-0.25596,0.00016,19.33642]
[1780264356001,33.61,73776.14,0.5,-0.25752,0.00016,19.39529]
[1780264359509,33.61,73769.94,0.5,-0.25851,0.00016,19.43225]
[1780264360029,33.61,73767.9,0.5,-0.25884,0.00016,19.44436]
[1780264360356,33.61,73767.9,0.5,-0.25884,0.00016,19.44436]
[1780264360429,33.61,73767.9,0.5,-0.25884,0.00016,19.44436]
[1780264362442,33.61,73762.35,0.5,-0.25973,0.00016,19.47741]
[1780264365497,33.61,73761.62,0.5,-0.25984,0.00016,19.48166]
[1780264368613,33.61,73761.99,0.5,-0.25978,0.00016,19.47938]
[1780264375135,33.61,73762.03,0.5,-0.25977,0.00016,19.47894]
[1780264379927,33.61,73761.76,0.5,-0.25981,0.00016,19.4805]
[1780264384170,33.61,73757.3,0.5,-0.26052,0.00016,19.50686]
[1780264389463,33.61,73751.85,0.5,-0.26139,0.00016,19.53885]
[1780264389933,33.61,73751.85,0.5,-0.26139,0.00016,19.53885]
[1780264392403,33.61,73751.02,0.5,-0.26152,0.00016,19.54344]
[1780264392459,33.61,73751.02,0.5,-0.26152,0.00016,19.54344]
[1780264392552,33.61,73751.02,0.5,-0.26152,0.00016,19.54344]
[1780264392707,33.61,73751.02,0.5,-0.26152,0.00016,19.54344]
[1780264393138,33.61,73751.07,0.5,-0.26151,0.00016,19.54307]
[1780264393862,33.61,73751.07,0.5,-0.26151,0.00016,19.54307]
[1780264393890,33.61,73743.8,0.5,-0.26268,0.00016,19.58602]
[1780264394244,33.61,73743.8,0.5,-0.26268,0.00016,19.58602]
[1780264394320,33.61,73743.8,0.5,-0.26268,0.00016,19.58602]
[1780264394350,33.61,73743.8,0.5,-0.26268,0.00016,19.58602]
[1780264394797,33.61,73751.1,0.5,-0.2615,0.00016,19.54277]
[1780264399000,33.61,73755.97,0.5,-0.26071,0.00016,19.51384]
[1780264399045,33.61,73755.97,0.5,-0.26071,0.00016,19.51384]
[1780264399140,33.61,73755.8,0.5,-0.26074,0.00016,19.51481]
[1780264399312,33.61,73755.8,0.5,-0.26074,0.00016,19.51481]
[1780264399593,33.61,73755.8,0.5,-0.26074,0.00016,19.51481]
[1780264400530,33.61,73748.59,0.5,-0.2619,0.00016,19.55757]
[1780264400898,33.61,73748.59,0.5,-0.2619,0.00016,19.55757]
[1780264400928,33.61,73739.9,0.5,-0.26331,0.00016,19.60884]
[1780264401745,33.61,73739.9,0.5,-0.26331,0.00016,19.60884]
[1780264406822,33.61,73742.5,0.5,-0.26289,0.00016,19.5935]
[1780264411964,33.61,73742.36,0.5,-0.26291,0.00016,19.59428]
[1780264412447,33.61,73742.33,0.5,-0.26288,0.00016,19.59056]
[1780264412570,33.61,73742.33,0.5,-0.26288,0.00016,19.59056]
[1780264413115,33.61,73742.33,0.5,-0.26288,0.00016,19.59056]
[1780264413942,33.61,73741.13,0.5,-0.26308,0.00016,19.59762]
[1780264413952,33.61,73741.13,0.5,-0.26308,0.00016,19.59762]
[1780264414012,33.61,73726.41,0.5,-0.26546,0.00016,19.68404]
[1780264416793,33.61,73720.68,0.5,-0.2664,0.00016,19.71748]
[1780264416971,33.61,73719.91,0.5,-0.26652,0.00016,19.72192]
[1780264420861,33.61,73712.42,0.5,-0.26774,0.00016,19.7655]
[1780264422933,33.61,73711.73,0.5,-0.26785,0.00016,19.76949]
[1780264423678,33.61,73710.43,0.5,-0.26807,0.00016,19.77702]
[1780264424248,33.61,73710.03,0.5,-0.26813,0.00016,19.77937]
[1780264429517,33.61,73709.91,0.5,-0.26816,0.00016,19.78019]
[1780264433847,33.61,73709.89,0.5,-0.26816,0.00016,19.7804]
[1780264434551,33.61,73709.71,0.5,-0.26819,0.00016,19.78146]
[1780264435881,33.61,73709.68,0.5,-0.2682,0.00016,19.78166]
[1780264440142,33.61,73709.23,0.5,-0.26827,0.00016,19.78428]
[1780264442688,33.61,73708.38,0.5,-0.26841,0.00016,19.78922]
[1780264448945,33.61,73707.34,0.5,-0.26858,0.00016,19.79515]
[1780264454912,33.61,73704.43,0.5,-0.26905,0.00016,19.81184]
[1780264458098,33.61,73704.39,0.5,-0.26905,0.00016,19.81199]
[1780264458815,33.61,73704.39,0.5,-0.26905,0.00016,19.81196]
[1780264459084,33.61,73704.39,0.5,-0.26905,0.00016,19.81196]
[1780264459171,33.61,73704.39,0.5,-0.26905,0.00016,19.81196]
[1780264459205,33.61,73704.39,0.5,-0.26905,0.00016,19.81196]
[1780264460098,33.61,73704.39,0.5,-0.26905,0.00016,19.81193]
[1780264460160,33.61,73704.39,0.5,-0.26905,0.00016,19.81193]
[1780264460176,33.61,73712.54,0.5,-0.26772,0.00016,19.76461]
[1780264460339,33.61,73712.54,0.5,-0.26772,0.00016,19.76461]
[1780264460382,33.61,73712.54,0.5,-0.26772,0.00016,19.76461]
[1780264461035,33.61,73712.54,0.5,-0.26772,0.00016,19.76461]
[1780264461073,33.61,73712.54,0.5,-0.26772,0.00016,19.76461]
[1780264461174,33.6,73724.55,0.5,-0.26576,0.00016,19.69454]
[1780264461474,33.6,73724.55,0.5,-0.26576,0.00016,19.69454]
[1780264461740,33.6,73723.02,0.5,-0.266,0.00016,19.7034]
[1780264462493,33.6,73723.02,0.5,-0.266,0.00016,19.7034]
[1780264463415,33.6,73720.07,0.5,-0.26648,0.00016,19.72047]
[1780264464181,33.6,73720.07,0.5,-0.26648,0.00016,19.72047]
[1780264464146,33.6,73717.31,0.5,-0.26693,0.00016,19.73644]
[1780264464905,33.6,73717.31,0.5,-0.26693,0.00016,19.73644]
[1780264465023,33.6,73721.88,0.5,-0.26618,0.00016,19.7097]
[1780264466990,33.6,73725.63,0.5,-0.26557,0.00016,19.68772]
[1780264467092,33.6,73728.63,0.5,-0.26508,0.00016,19.67011]
[1780264468119,33.6,73728.63,0.5,-0.26508,0.00016,19.67011]
[1780264469075,33.6,73720.8,0.5,-0.26635,0.00016,19.7158]
[1780264470179,33.6,73720.8,0.5,-0.26635,0.00016,19.7158]
[1780264470202,33.6,73720.8,0.5,-0.26635,0.00016,19.7158]
[1780264470224,33.6,73720.8,0.5,-0.26635,0.00016,19.7158]
[1780264470806,33.6,73722.67,0.5,-0.26604,0.00016,19.70472]
[1780264473261,33.6,73728.4,0.5,-0.26508,0.00016,19.6672]
[1780264474007,33.6,73728.4,0.5,-0.26508,0.00016,19.6672]
[1780264474017,33.6,73728.4,0.5,-0.26508,0.00016,19.6672]
[1780264474120,33.6,73737.0,0.5,-0.26368,0.00016,19.61663]
[1780264474701,33.6,73737.0,0.5,-0.26368,0.00016,19.61663]
[1780264474709,33.6,73737.0,0.5,-0.26368,0.00016,19.61663]
[1780264475087,33.6,73737.0,0.5,-0.26368,0.00016,19.61663]
[1780264475089,33.6,73737.0,0.5,-0.26368,0.00016,19.61663]
[1780264475207,33.6,73737.0,0.5,-0.26368,0.00016,19.61663]
[1780264475307,33.6,73737.0,0.5,-0.26368,0.00016,19.61663]
[1780264475189,33.6,73736.52,0.5,-0.26376,0.00016,19.61946]
[1780264475831,33.6,73736.52,0.5,-0.26376,0.00016,19.61946]
[1780264476216,33.6,73742.32,0.5,-0.26282,0.00016,19.58532]
[1780264476476,33.6,73742.32,0.5,-0.26282,0.00016,19.58532]
[1780264476496,33.6,73742.32,0.5,-0.26282,0.00016,19.58532]
[1780264477198,33.6,73741.26,0.5,-0.26299,0.00016,19.59144]
[1780264478000,33.6,73741.26,0.5,-0.26299,0.00016,19.59144]
[1780264480897,33.6,73744.88,0.5,-0.2624,0.00016,19.57003]
[1780264480899,33.6,73744.05,0.5,-0.26253,0.00016,19.57491]
[1780264482302,33.6,73739.07,0.5,-0.26334,0.00016,19.60432]
[1780264482308,33.6,73739.07,0.5,-0.26334,0.00016,19.60432]
[1780264482406,33.6,73739.07,0.5,-0.26334,0.00016,19.60432]
[1780264483101,33.6,73739.07,0.5,-0.26334,0.00016,19.60432]
[1780264483149,33.6,73739.07,0.5,-0.26334,0.00016,19.60432]
[1780264483278,33.6,73739.07,0.5,-0.26334,0.00016,19.60432]
[1780264483167,33.6,73733.21,0.5,-0.26429,0.00016,19.63879]
[1780264483751,33.6,73733.21,0.5,-0.26429,0.00016,19.63879]
[1780264484256,33.6,73757.08,0.5,-0.26044,0.00016,19.49787]
[1780264484768,33.6,73757.08,0.5,-0.26044,0.00016,19.49787]
[1780264485329,33.6,73759.47,0.5,-0.26005,0.00016,19.48364]
[1780264485394,33.6,73759.47,0.5,-0.26005,0.00016,19.48364]
[1780264486147,33.6,73762.0,0.5,-0.25964,0.00016,19.46857]
[1780264486838,33.6,73762.0,0.5,-0.25964,0.00016,19.46857]
[1780264486843,33.6,73762.0,0.5,-0.25964,0.00016,19.46857]
[1780264487157,33.6,73762.2,0.5,-0.25961,0.00016,19.4673]
[1780264487776,33.6,73762.2,0.5,-0.25961,0.00016,19.4673]
[1780264487876,33.6,73762.2,0.5,-0.25961,0.00016,19.4673]
[1780264487887,33.6,73762.2,0.5,-0.25961,0.00016,19.4673]
[1780264487906,33.6,73762.2,0.5,-0.25961,0.00016,19.4673]
[1780264488107,33.6,73762.2,0.5,-0.25961,0.00016,19.4673]
[1780264488203,33.6,73753.31,0.5,-0.26104,0.00016,19.52012]
[1780264488476,33.6,73753.31,0.5,-0.26104,0.00016,19.52012]
[1780264488498,33.6,73753.31,0.5,-0.26104,0.00016,19.52012]
[1780264488791,33.6,73753.31,0.5,-0.26104,0.00016,19.52012]
[1780264489110,33.6,73749.22,0.5,-0.2617,0.00016,19.54443]
[1780264490173,33.6,73749.22,0.5,-0.2617,0.00016,19.54443]
[1780264491323,33.6,73761.12,0.5,-0.25978,0.00016,19.47371]
[1780264491661,33.6,73761.12,0.5,-0.25978,0.00016,19.47371]
[1780264491671,33.6,73761.12,0.5,-0.25978,0.00016,19.47371]
[1780264491901,33.6,73761.12,0.5,-0.25978,0.00016,19.47371]
[1780264491909,33.6,73761.12,0.5,-0.25978,0.00016,19.47371]
[1780264492087,33.6,73755.36,0.5,-0.26071,0.00016,19.50794]
[1780264492410,33.6,73755.36,0.5,-0.26071,0.00016,19.50794]
[1780264493034,33.6,73755.36,0.5,-0.26071,0.00016,19.50794]
[1780264493110,33.6,73746.13,0.5,-0.2622,0.00016,19.56266]
[1780264494350,33.6,73746.25,0.5,-0.26218,0.00016,19.56197]
[1780264497060,33.6,73745.97,0.5,-0.26223,0.00016,19.56373]
[1780264498792,33.6,73745.71,0.5,-0.26227,0.00016,19.56542]
[1780264499102,33.6,73745.71,0.5,-0.26227,0.00016,19.56542]
[1780264499272,33.6,73748.29,0.5,-0.26186,0.00016,19.55027]
[1780264500200,33.6,73748.29,0.5,-0.26186,0.00016,19.55027]
[1780264500263,33.6,73748.91,0.5,-0.26176,0.00016,19.54661]
[1780264500318,33.6,73748.91,0.5,-0.26176,0.00016,19.54661]
[1780264500496,33.6,73748.91,0.5,-0.26176,0.00016,19.54661]
[1780264500556,33.6,73748.91,0.5,-0.26176,0.00016,19.54661]
[1780264500709,33.6,73748.91,0.5,-0.26176,0.00016,19.54661]
[1780264500762,33.6,73748.91,0.5,-0.26176,0.00016,19.54661]
[1780264501143,33.6,73748.91,0.5,-0.26176,0.00016,19.54661]
[1780264501279,33.6,73748.91,0.5,-0.26176,0.00016,19.54661]
[1780264501254,33.6,73753.54,0.5,-0.26101,0.00016,19.51906]
[1780264501440,33.6,73753.54,0.5,-0.26101,0.00016,19.51906]
[1780264502148,33.6,73764.85,0.5,-0.25919,0.00016,19.45183]
[1780264502510,33.6,73764.85,0.5,-0.25919,0.00016,19.45183]
[1780264502559,33.6,73764.85,0.5,-0.25919,0.00016,19.45183]
[1780264502598,33.6,73764.85,0.5,-0.25919,0.00016,19.45183]
[1780264502727,33.6,73764.85,0.5,-0.25919,0.00016,19.45183]
[1780264502775,33.6,73764.85,0.5,-0.25919,0.00016,19.45183]
[1780264503155,33.6,73764.85,0.5,-0.25919,0.00016,19.45183]
[1780264503244,33.6,73774.97,0.5,-0.25757,0.00016,19.39131]
[1780264503367,33.6,73774.97,0.5,-0.25757,0.00016,19.39131]
[1780264503858,33.6,73774.97,0.5,-0.25757,0.00016,19.39131]
[1780264504262,33.6,73774.97,0.5,-0.25757,0.00016,19.39131]
[1780264504287,33.6,73764.6,0.5,-0.25923,0.00016,19.45336]
[1780264504502,33.6,73764.6,0.5,-0.25923,0.00016,19.45336]
[1780264504546,33.6,73764.6,0.5,-0.25923,0.00016,19.45336]
[1780264504781,33.6,73764.6,0.5,-0.25923,0.00016,19.45336]
[1780264505506,33.6,73771.83,0.5,-0.25808,0.00016,19.4102]
[1780264505793,33.6,73771.83,0.5,-0.25808,0.00016,19.4102]
[1780264506278,33.6,73771.83,0.5,-0.25808,0.00016,19.4102]
[1780264508346,33.6,73769.13,0.5,-0.25851,0.00016,19.42651]
[1780264508578,33.6,73769.13,0.5,-0.25851,0.00016,19.42651]
[1780264508658,33.6,73769.13,0.5,-0.25851,0.00016,19.42651]
[1780264508724,33.6,73769.13,0.5,-0.25851,0.00016,19.42651]
[1780264509011,33.6,73769.13,0.5,-0.25851,0.00016,19.42651]
[1780264510676,33.6,73768.09,0.5,-0.25868,0.00016,19.43281]
[1780264511143,33.6,73768.09,0.5,-0.25868,0.00016,19.43281]
[1780264513250,33.6,73767.53,0.5,-0.25877,0.00016,19.43621]
[1780264513720,33.6,73767.96,0.5,-0.2587,0.00016,19.43366]
[1780264514158,33.6,73773.83,0.5,-0.25776,0.00016,19.3986]
[1780264514751,33.6,73773.83,0.5,-0.25776,0.00016,19.3986]
[1780264516327,33.6,73776.29,0.5,-0.25737,0.00016,19.38379]
[1780264516676,33.6,73776.29,0.5,-0.25737,0.00016,19.38379]
[1780264517181,33.6,73776.77,0.5,-0.25729,0.00016,19.3809]
[1780264518484,33.6,73773.81,0.5,-0.25777,0.00016,19.39867]
[1780264518882,33.6,73773.81,0.5,-0.25777,0.00016,19.39867]
[1780264519073,33.6,73773.81,0.5,-0.25777,0.00016,19.39867]
[1780264519228,33.6,73773.81,0.5,-0.25777,0.00016,19.39867]
[1780264520053,33.6,73770.7,0.5,-0.25827,0.00016,19.41737]
[1780264524041,33.6,73766.92,0.5,-0.25888,0.00016,19.44004]
[1780264524376,33.6,73767.78,0.5,-0.25874,0.00016,19.43493]
[1780264524388,33.6,73767.78,0.5,-0.25874,0.00016,19.43493]
[1780264524408,33.6,73767.78,0.5,-0.25874,0.00016,19.43493]
[1780264524431,33.6,73767.78,0.5,-0.25874,0.00016,19.43493]
[1780264524563,33.6,73767.78,0.5,-0.25874,0.00016,19.43493]
[1780264524653,33.6,73767.78,0.5,-0.25874,0.00016,19.43493]
[1780264524667,33.6,73767.78,0.5,-0.25874,0.00016,19.43493]
[1780264524805,33.6,73767.78,0.5,-0.25874,0.00016,19.43493]
[1780264525268,33.6,73767.78,0.5,-0.25874,0.00016,19.43493]
[1780264525322,33.6,73779.9,0.5,-0.2568,0.00016,19.36231]
[1780264526921,33.6,73778.52,0.5,-0.25702,0.00016,19.37069]
[1780264526945,33.6,73778.52,0.5,-0.25702,0.00016,19.37069]
[1780264527825,33.6,73774.95,0.5,-0.25759,0.00016,19.39217]
[1780264528764,33.6,73771.31,0.5,-0.25818,0.00016,19.41402]
[1780264529613,33.6,73770.93,0.5,-0.25824,0.00016,19.41632]
[1780264529723,33.6,73770.93,0.5,-0.25824,0.00016,19.41632]
[1780264530064,33.6,73770.93,0.5,-0.25824,0.00016,19.41632]
[1780264530200,33.6,73770.93,0.5,-0.25824,0.00016,19.41632]
[1780264530266,33.6,73770.93,0.5,-0.25824,0.00016,19.41632]
[1780264530344,33.6,73766.45,0.5,-0.25896,0.00016,19.44307]
[1780264531287,33.6,73775.68,0.5,-0.25745,0.00016,19.38394]
[1780264532095,33.6,73775.68,0.5,-0.25745,0.00016,19.38394]
[1780264532396,33.6,73779.4,0.5,-0.25685,0.00016,19.36161]
[1780264536368,33.6,73781.39,0.5,-0.25654,0.00016,19.3497]
[1780264537329,33.6,73781.7,0.5,-0.25649,0.00016,19.34776]
[1780264542364,33.6,73788.63,0.5,-0.25537,0.00016,19.30574]
[1780264547399,33.6,73788.91,0.5,-0.25532,0.00016,19.30387]
[1780264552434,33.6,73781.69,0.5,-0.25647,0.00016,19.34699]
[1780264557468,33.6,73781.05,0.5,-0.25656,0.00016,19.35037]
[1780264564517,33.59,73780.34,0.5,-0.25665,0.00016,19.35399]
[1780264566994,33.59,73779.16,0.5,-0.25684,0.00016,19.36099]
[1780264567030,33.59,73779.16,0.5,-0.25684,0.00016,19.36099]
[1780264567248,33.59,73779.39,0.5,-0.2568,0.00016,19.35951]
[1780264567977,33.59,73779.39,0.5,-0.2568,0.00016,19.35951]
[1780264567988,33.59,73779.39,0.5,-0.2568,0.00016,19.35951]
[1780264568133,33.59,73779.39,0.5,-0.2568,0.00016,19.35951]
[1780264568147,33.59,73779.39,0.5,-0.2568,0.00016,19.35951]
[1780264568690,33.59,73777.81,0.5,-0.25706,0.00016,19.36916]
[1780264568904,33.59,73767.15,0.5,-0.25876,0.00016,19.43296]
[1780264571462,33.6,73763.1,0.5,-0.25942,0.00016,19.45722]
[1780264571492,33.6,73763.1,0.5,-0.25942,0.00016,19.45722]
[1780264572275,33.6,73764.92,0.5,-0.25912,0.00016,19.44641]
[1780264578008,33.6,73767.21,0.5,-0.25876,0.00016,19.43281]
[1780264578103,33.6,73767.21,0.5,-0.25876,0.00016,19.43281]
[1780264578365,33.6,73767.21,0.5,-0.25876,0.00016,19.43281]
[1780264579170,33.6,73775.0,0.5,-0.25751,0.00016,19.38626]
[1780264580080,33.6,73775.0,0.5,-0.25751,0.00016,19.38626]
[1780264584931,33.6,73780.43,0.5,-0.25664,0.00016,19.35369]
[1780264586663,33.6,73780.94,0.5,-0.25656,0.00016,19.35061]
[1780264586698,33.6,73780.94,0.5,-0.25656,0.00016,19.35061]
[1780264586737,33.6,73780.94,0.5,-0.25656,0.00016,19.35061]
[1780264587028,33.6,73782.99,0.5,-0.25624,0.00016,19.33825]
[1780264587680,33.6,73793.36,0.5,-0.25458,0.00016,19.27567]
[1780264592885,33.6,73792.45,0.5,-0.2547,0.00016,19.27722]
[1780264593574,33.6,73796.03,0.5,-0.25413,0.00016,19.25556]
[1780264598847,33.6,73796.67,0.5,-0.25403,0.00016,19.25173]
[1780264598880,33.6,73796.67,0.5,-0.25403,0.00016,19.25173]
[1780264598963,33.6,73796.67,0.5,-0.25403,0.00016,19.25173]
[1780264601532,33.6,73796.88,0.5,-0.25399,0.00016,19.25049]
[1780264602916,33.6,73792.69,0.5,-0.25466,0.00016,19.27584]
[1780264603420,33.6,73790.77,0.5,-0.25497,0.00016,19.28741]
[1780264604449,33.6,73789.23,0.5,-0.25521,0.00016,19.29667]
[1780264605549,33.6,73789.3,0.5,-0.2552,0.00016,19.29621]
[1780264610840,33.59,73791.5,0.5,-0.25484,0.00016,19.28275]
[1780264611939,33.59,73791.5,0.5,-0.25484,0.00016,19.28275]
[1780264612037,33.59,73791.5,0.5,-0.25484,0.00016,19.28275]
[1780264612937,33.59,73790.86,0.5,-0.25494,0.00016,19.2866]
[1780264614911,33.59,73789.6,0.5,-0.25514,0.00016,19.29417]
[1780264615008,33.59,73789.01,0.5,-0.25524,0.00016,19.29771]
[1780264620910,33.6,73785.76,0.5,-0.25576,0.00016,19.31757]
[1780264625946,33.6,73785.93,0.5,-0.25574,0.00016,19.31676]
[1780264630981,33.6,73786.37,0.5,-0.25568,0.00016,19.31435]
[1780264636016,33.6,73785.68,0.5,-0.25579,0.00016,19.3188]
[1780264641051,33.6,73787.02,0.5,-0.25559,0.00016,19.31103]
[1780264646086,33.6,73787.35,0.5,-0.25554,0.00016,19.30935]
[1780264651122,33.6,73787.88,0.5,-0.25544,0.00016,19.30255]
[1780264658169,33.6,73787.19,0.5,-0.25556,0.00016,19.30715]
[1780264664212,33.61,73787.28,0.5,-0.25555,0.00016,19.30695]
[1780264669247,33.61,73787.2,0.5,-0.25557,0.00016,19.30771]
[1780264674282,33.61,73787.27,0.5,-0.25557,0.00016,19.30756]
[1780264674694,33.61,73787.27,0.5,-0.25557,0.00016,19.30756]
[1780264679751,33.61,73794.57,0.5,-0.25442,0.00016,19.2639]
[1780264685160,33.61,73794.65,0.5,-0.25441,0.00016,19.26379]
[1780264690394,33.61,73794.79,0.5,-0.25441,0.00016,19.26365]
[1780264695429,33.62,73795.78,0.5,-0.25426,0.00016,19.25806]
[1780264700463,33.62,73795.02,0.5,-0.25439,0.00016,19.26301]
[1780264705499,33.62,73794.55,0.5,-0.25448,0.00016,19.26621]
[1780264710536,33.62,73790.43,0.5,-0.25514,0.00016,19.29137]
[1780264715571,33.62,73790.21,0.5,-0.25515,0.00016,19.28896]
[1780264720607,33.62,73787.49,0.5,-0.25558,0.00016,19.30549]
[1780264726431,33.62,73788.27,0.5,-0.25546,0.00016,19.30091]
[1780264727853,33.62,73784.14,0.5,-0.25612,0.00016,19.32582]
[1780264728066,33.62,73784.14,0.5,-0.25612,0.00016,19.32582]
[1780264728100,33.62,73783.28,0.5,-0.25626,0.00016,19.331]
[1780264728702,33.62,73783.28,0.5,-0.25626,0.00016,19.331]
[1780264728757,33.62,73783.28,0.5,-0.25626,0.00016,19.331]
[1780264734704,33.62,73768.51,0.5,-0.25863,0.00016,19.41981]
[1780264737835,33.62,73768.87,0.5,-0.25857,0.00016,19.41767]
[1780264740936,33.62,73768.25,0.5,-0.25867,0.00016,19.42145]
[1780264741178,33.62,73768.25,0.5,-0.25867,0.00016,19.42145]
[1780264741222,33.62,73768.25,0.5,-0.25867,0.00016,19.42145]
[1780264741512,33.62,73768.25,0.5,-0.25868,0.00016,19.42155]
[1780264742185,33.62,73755.62,0.5,-0.26071,0.00016,19.49667]
[1780264747278,33.62,73748.69,0.5,-0.26182,0.00016,19.53758]
[1780264748145,33.62,73768.31,0.5,-0.25866,0.00016,19.421]
[1780264749699,33.62,73769.83,0.5,-0.25842,0.00016,19.412]
[1780264749984,33.62,73770.55,0.5,-0.25831,0.00016,19.40775]
[1780264752948,33.62,73769.67,0.5,-0.25845,0.00016,19.41308]
[1780264753815,33.62,73769.67,0.5,-0.25845,0.00016,19.41315]
[1780264753838,33.62,73769.29,0.5,-0.25851,0.00016,19.41542]
[1780264755704,33.63,73769.3,0.5,-0.25851,0.00016,19.41542]
[1780264755739,33.63,73769.3,0.5,-0.25851,0.00016,19.41542]
[1780264755743,33.63,73769.3,0.5,-0.25851,0.00016,19.41542]
[1780264756178,33.63,73769.3,0.5,-0.25851,0.00016,19.41542]
[1780264756189,33.63,73771.57,0.5,-0.25815,0.00016,19.40192]
[1780264759440,33.63,73778.52,0.5,-0.25704,0.00016,19.36046]
[1780264760280,33.63,73779.0,0.5,-0.25697,0.00016,19.35776]
[1780264760411,33.63,73779.11,0.5,-0.25695,0.00016,19.3571]
[1780264765923,33.63,73782.43,0.5,-0.25643,0.00016,19.33729]
[1780264771439,33.63,73783.08,0.5,-0.25633,0.00016,19.3335]
[1780264779013,33.63,73788.62,0.5,-0.25543,0.00016,19.29677]
[1780264784049,33.63,73788.76,0.5,-0.25541,0.00016,19.29622]
[1780264789084,33.63,73795.35,0.5,-0.25437,0.00016,19.2568]
[1780264794119,33.63,73795.36,0.5,-0.25438,0.00016,19.25724]
[1780264799510,33.64,73795.91,0.5,-0.25431,0.00016,19.25435]
[1780264801010,33.64,73793.55,0.5,-0.25468,0.00016,19.26868]
[1780264801334,33.64,73793.55,0.5,-0.25468,0.00016,19.26868]
[1780264801366,33.64,73793.55,0.5,-0.25468,0.00016,19.26868]
[1780264801520,33.64,73789.22,0.5,-0.25537,0.00016,19.29485]
[1780264801730,33.64,73789.22,0.5,-0.25537,0.00016,19.29485]
[1780264802179,33.64,73777.97,0.5,-0.25717,0.00016,19.36254]
[1780264802836,33.64,73777.97,0.5,-0.25717,0.00016,19.36254]
[1780264803649,33.64,73777.51,0.5,-0.25724,0.00016,19.36526]
[1780264804798,33.64,73777.44,0.5,-0.25725,0.00016,19.36564]
[1780264807693,33.64,73777.25,0.5,-0.25728,0.00016,19.36665]
[1780264808222,33.64,73784.84,0.5,-0.25607,0.00016,19.32111]
[1780264809405,33.64,73784.84,0.5,-0.25607,0.00016,19.32111]
[1780264809625,33.64,73784.84,0.5,-0.25607,0.00016,19.32111]
[1780264809600,33.64,73786.85,0.5,-0.25575,0.00016,19.30908]
[1780264809843,33.64,73786.85,0.5,-0.25575,0.00016,19.30908]
[1780264810148,33.64,73786.85,0.5,-0.25575,0.00016,19.30908]
[1780264810557,33.64,73802.06,0.5,-0.25333,0.00016,19.21727]
[1780264810870,33.64,73802.06,0.5,-0.25333,0.00016,19.21727]
[1780264811351,33.64,73802.06,0.5,-0.25333,0.00016,19.21727]
[1780264811405,33.64,73802.06,0.5,-0.25333,0.00016,19.21727]
[1780264811588,33.64,73811.59,0.5,-0.25183,0.00016,19.15946]
[1780264811779,33.64,73811.59,0.5,-0.25183,0.00016,19.15946]
[1780264812372,33.64,73811.59,0.5,-0.25183,0.00016,19.15946]
[1780264812575,33.64,73826.52,0.5,-0.24948,0.00016,19.06842]
[1780264812797,33.64,73826.52,0.5,-0.24948,0.00016,19.06842]
[1780264812975,33.64,73826.52,0.5,-0.24948,0.00016,19.06842]
[1780264813178,33.64,73826.52,0.5,-0.24948,0.00016,19.06842]
[1780264813341,33.64,73826.52,0.5,-0.24948,0.00016,19.06842]
[1780264813376,33.64,73826.52,0.5,-0.24948,0.00016,19.06842]
[1780264813425,33.64,73826.52,0.5,-0.24948,0.00016,19.06842]
[1780264813445,33.64,73851.09,0.5,-0.24564,0.00016,18.91729]
[1780264813846,33.64,73851.09,0.5,-0.24564,0.00016,18.91729]
[1780264813881,33.64,73851.09,0.5,-0.24564,0.00016,18.91729]
[1780264813909,33.64,73851.09,0.5,-0.24564,0.00016,18.91729]
[1780264813975,33.64,73851.09,0.5,-0.24564,0.00016,18.91729]
[1780264814547,33.64,73858.73,0.5,-0.24445,0.00016,18.87004]
[1780264814888,33.64,73858.73,0.5,-0.24445,0.00016,18.87004]
[1780264815707,33.64,73862.46,0.5,-0.24387,0.00016,18.84691]
[1780264816741,33.64,73864.34,0.5,-0.24358,0.00016,18.83527]
[1780264818401,33.64,73861.02,0.5,-0.2441,0.00016,18.85596]
[1780264818438,33.64,73861.02,0.5,-0.2441,0.00016,18.85596]
[1780264819446,33.64,73861.06,0.5,-0.24409,0.00016,18.85575]
[1780264820793,33.64,73860.18,0.5,-0.24423,0.00016,18.86124]
[1780264821786,33.64,73861.66,0.5,-0.244,0.00016,18.85212]
[1780264825066,33.64,73857.31,0.5,-0.24468,0.00016,18.87915]
[1780264827739,33.64,73857.99,0.5,-0.24457,0.00016,18.87497]
[1780264832938,33.64,73859.44,0.5,-0.24432,0.00016,18.8621]
[1780264837600,33.64,73857.99,0.5,-0.24455,0.00016,18.87131]
[1780264837744,33.64,73858.28,0.5,-0.24451,0.00016,18.86954]
[1780264838437,33.64,73849.29,0.5,-0.24591,0.00016,18.9252]
[1780264839208,33.64,73849.29,0.5,-0.24591,0.00016,18.9252]
[1780264839368,33.64,73849.29,0.5,-0.24591,0.00016,18.9252]
[1780264839544,33.64,73849.29,0.5,-0.24591,0.00016,18.9252]
[1780264839645,33.64,73847.62,0.5,-0.24617,0.00016,18.93561]
[1780264840197,33.64,73847.62,0.5,-0.24617,0.00016,18.93561]
[1780264840373,33.64,73847.62,0.5,-0.24617,0.00016,18.93561]
[1780264841975,33.64,73848.07,0.5,-0.2461,0.00016,18.93289]
[1780264842467,33.64,73851.53,0.5,-0.24556,0.00016,18.91155]
[1780264847502,33.64,73853.9,0.5,-0.2452,0.00016,18.8972]
[1780264848413,33.64,73853.9,0.5,-0.2452,0.00016,18.8972]
[1780264848980,33.64,73851.25,0.5,-0.24561,0.00016,18.91367]
[1780264856565,33.65,73852.84,0.5,-0.24538,0.00016,18.90444]
[1780264858977,33.65,73851.62,0.5,-0.24558,0.00016,18.91218]
[1780264860379,33.65,73847.59,0.5,-0.24621,0.00016,18.93714]
[1780264860592,33.65,73846.07,0.5,-0.24644,0.00016,18.94652]
[1780264861984,33.65,73844.96,0.5,-0.24662,0.00016,18.95348]
[1780264862540,33.65,73844.96,0.5,-0.24662,0.00016,18.95348]
[1780264862607,33.65,73842.68,0.5,-0.24698,0.00016,18.96759]
[1780264863057,33.65,73842.68,0.5,-0.24698,0.00016,18.96759]
[1780264863613,33.65,73834.99,0.5,-0.24818,0.00016,19.01501]
[1780264863798,33.65,73834.99,0.5,-0.24818,0.00016,19.01501]
[1780264863950,33.65,73834.99,0.5,-0.24818,0.00016,19.01501]
[1780264864318,33.65,73834.99,0.5,-0.24818,0.00016,19.01501]
[1780264865258,33.65,73833.95,0.5,-0.24835,0.00016,19.02145]
[1780264865911,33.65,73830.39,0.5,-0.2489,0.00016,19.04334]
[1780264867223,33.65,73827.88,0.5,-0.2493,0.00016,19.05874]
[1780264867369,33.65,73827.88,0.5,-0.2493,0.00016,19.05874]
[1780264872677,33.65,73829.64,0.5,-0.24902,0.00016,19.04802]
[1780264877950,33.65,73829.49,0.5,-0.24905,0.00016,19.04901]
[1780264877998,33.65,73829.49,0.5,-0.24905,0.00016,19.04901]
[1780264883973,33.65,73827.43,0.5,-0.24937,0.00016,19.0617]
[1780264887528,33.65,73825.25,0.5,-0.24972,0.00016,19.07509]
[1780264890251,33.65,73825.03,0.5,-0.24975,0.00016,19.07646]
[1780264892538,33.65,73833.02,0.5,-0.24847,0.00016,19.02365]
[1780264892847,33.65,73833.02,0.5,-0.24847,0.00016,19.02365]
[1780264898861,33.65,73834.11,0.5,-0.24831,0.00016,19.01749]
[1780264900415,33.65,73834.11,0.5,-0.24831,0.00016,19.01749]
[1780264900417,33.65,73834.11,0.5,-0.24831,0.00016,19.01749]
[1780264905912,33.65,73833.21,0.5,-0.24847,0.00016,19.02353]
[1780264908067,33.65,73833.2,0.5,-0.24847,0.00016,19.02366]
[1780264908074,33.65,73833.2,0.5,-0.24847,0.00016,19.02366]
[1780264908124,33.65,73833.06,0.5,-0.24849,0.00016,19.02458]
[1780264914181,33.66,73827.6,0.5,-0.24937,0.00016,19.05867]
[1780264920028,33.66,73823.39,0.5,-0.25004,0.00016,19.085]
[1780264925575,33.66,73821.07,0.5,-0.25042,0.00016,19.0995]
[1780264930650,33.66,73817.71,0.5,-0.25095,0.00016,19.1203]
[1780264930721,33.66,73817.71,0.5,-0.25095,0.00016,19.1203]
[1780264930666,33.66,73817.84,0.5,-0.25093,0.00016,19.11961]
[1780264931682,33.66,73817.84,0.5,-0.25093,0.00016,19.11961]
[1780264931696,33.66,73807.19,0.5,-0.25262,0.00016,19.18443]
[1780264933032,33.66,73802.36,0.5,-0.25338,0.00016,19.21369]
[1780264933421,33.66,73794.52,0.5,-0.25463,0.00016,19.26109]
[1780264934712,33.66,73794.52,0.5,-0.25463,0.00016,19.26109]
[1780264934714,33.66,73793.52,0.5,-0.25478,0.00016,19.2671]
[1780264940160,33.66,73792.07,0.5,-0.25502,0.00016,19.27623]
[1780264942207,33.66,73792.05,0.5,-0.25503,0.00016,19.27651]
[1780264948588,33.67,73788.39,0.5,-0.25562,0.00016,19.29884]
[1780264952025,33.67,73783.36,0.5,-0.2564,0.00016,19.32538]
[1780264952068,33.67,73783.36,0.5,-0.2564,0.00016,19.32538]
[1780264952710,33.67,73779.68,0.5,-0.25699,0.00016,19.34758]
[1780264953516,33.67,73779.68,0.5,-0.25699,0.00016,19.34758]
[1780264955103,33.67,73778.57,0.5,-0.25717,0.00016,19.35434]
[1780264956543,33.67,73777.88,0.5,-0.25728,0.00016,19.35857]
[1780264957866,33.67,73777.44,0.5,-0.25736,0.00016,19.3614]
[1780264962725,33.67,73774.19,0.5,-0.25789,0.00016,19.3812]
[1780264962952,33.67,73774.4,0.5,-0.25786,0.00016,19.38004]
[1780264963094,33.67,73774.4,0.5,-0.25786,0.00016,19.38004]
[1780264963181,33.67,73774.4,0.5,-0.25786,0.00016,19.38004]
[1780264963285,33.67,73774.4,0.5,-0.25786,0.00016,19.38004]
[1780264963590,33.67,73774.4,0.5,-0.25786,0.00016,19.38004]
[1780264963642,33.67,73774.4,0.5,-0.25786,0.00016,19.38004]
[1780264964319,33.67,73768.53,0.5,-0.2588,0.00016,19.41519]
[1780264965375,33.67,73767.52,0.5,-0.25896,0.00016,19.4212]
[1780264965402,33.67,73777.31,0.5,-0.2574,0.00016,19.36284]
[1780264966346,33.67,73765.13,0.5,-0.25935,0.00016,19.43557]
[1780264968052,33.67,73761.7,0.5,-0.2599,0.00016,19.45597]
[1780264968155,33.67,73761.7,0.5,-0.2599,0.00016,19.45597]
[1780264968760,33.67,73757.85,0.5,-0.26052,0.00016,19.47886]
[1780264969444,33.67,73757.85,0.5,-0.26052,0.00016,19.47886]
[1780264969481,33.67,73751.63,0.5,-0.26152,0.00016,19.51565]
[1780264969949,33.67,73751.63,0.5,-0.26152,0.00016,19.51565]
[1780264970149,33.67,73751.63,0.5,-0.26152,0.00016,19.51565]
[1780264970377,33.67,73754.22,0.5,-0.26111,0.00016,19.50045]
[1780264971147,33.67,73754.22,0.5,-0.26111,0.00016,19.50045]
[1780264971392,33.67,73754.22,0.5,-0.26111,0.00016,19.50045]
[1780264971722,33.67,73750.88,0.5,-0.26164,0.00016,19.52023]
[1780264972846,33.67,73750.18,0.5,-0.26176,0.00016,19.52445]
[1780264972930,33.67,73750.18,0.5,-0.26176,0.00016,19.52445]
[1780264973096,33.67,73750.18,0.5,-0.26176,0.00016,19.52445]
[1780264973398,33.67,73737.23,0.5,-0.26385,0.00016,19.60063]
[1780264974263,33.67,73737.23,0.5,-0.26385,0.00016,19.60063]
[1780264975465,33.67,73732.47,0.5,-0.26462,0.00016,19.62851]
[1780264975559,33.67,73732.47,0.5,-0.26462,0.00016,19.62851]
[1780264975725,33.67,73726.84,0.5,-0.26553,0.00016,19.66134]
[1780264976025,33.67,73726.84,0.5,-0.26553,0.00016,19.66134]
[1780264976150,33.67,73726.84,0.5,-0.26553,0.00016,19.66134]
[1780264976277,33.67,73726.84,0.5,-0.26553,0.00016,19.66134]
[1780264976475,33.67,73726.84,0.5,-0.26553,0.00016,19.66134]
[1780264976557,33.67,73707.13,0.5,-0.26874,0.00016,19.7757]
[1780264977741,33.67,73707.13,0.5,-0.26874,0.00016,19.7757]
[1780264978535,33.67,73701.34,0.5,-0.26969,0.00016,19.80906]
[1780264979747,33.67,73701.05,0.5,-0.26974,0.00016,19.81069]
[1780264980454,33.67,73699.6,0.5,-0.26997,0.00016,19.81894]
[1780264982396,33.67,73697.98,0.5,-0.27024,0.00016,19.82828]
[1780264982704,33.67,73697.98,0.5,-0.27024,0.00016,19.82828]
[1780264982762,33.67,73698.34,0.5,-0.27018,0.00016,19.82622]
[1780264983475,33.67,73687.12,0.5,-0.27202,0.00016,19.8905]
[1780264984856,33.67,73681.24,0.5,-0.27299,0.00016,19.92405]
[1780264985670,33.67,73681.24,0.5,-0.27299,0.00016,19.92405]
[1780264986442,33.67,73681.84,0.5,-0.27289,0.00016,19.92063]
[1780264986471,33.67,73681.84,0.5,-0.27289,0.00016,19.92063]
[1780264986707,33.67,73682.74,0.5,-0.27274,0.00016,19.9155]
[1780264987772,33.67,73682.74,0.5,-0.27274,0.00016,19.9155]
[1780264987814,33.67,73701.88,0.5,-0.2696,0.00016,19.80587]
[1780264988924,33.67,73699.16,0.5,-0.27005,0.00016,19.82152]
[1780264989523,33.67,73691.59,0.5,-0.27129,0.00016,19.86496]
[1780264991923,33.67,73686.64,0.5,-0.2721,0.00016,19.89319]
[1780264992544,33.67,73698.36,0.5,-0.27017,0.00016,19.82601]
[1780264994736,33.67,73698.08,0.5,-0.27022,0.00016,19.82756]
[1780264994815,33.67,73698.08,0.5,-0.27022,0.00016,19.82756]
[1780264994775,33.67,73698.12,0.5,-0.27021,0.00016,19.82719]
[1780264995565,33.67,73689.05,0.5,-0.2717,0.00016,19.87917]
[1780265000600,33.67,73689.87,0.5,-0.27156,0.00016,19.87431]
[1780265001487,33.67,73689.87,0.5,-0.27156,0.00016,19.87431]
[1780265001769,33.67,73686.85,0.5,-0.27205,0.00016,19.89157]
[1780265002305,33.67,73686.85,0.5,-0.27205,0.00016,19.89157]
[1780265004814,33.67,73682.14,0.5,-0.27283,0.00016,19.91844]
[1780265005288,33.67,73684.19,0.5,-0.27249,0.00016,19.90674]
[1780265005798,33.67,73673.52,0.5,-0.27425,0.00017,19.96739]
[1780265008656,33.67,73663.0,0.5,-0.27599,0.00017,20.02669]
[1780265009716,33.67,73663.0,0.5,-0.27599,0.00017,20.02669]
[1780265009809,33.67,73659.78,0.5,-0.27652,0.00017,20.04462]
[1780265011178,33.67,73658.94,0.5,-0.27665,0.00017,20.04934]
[1780265011312,33.67,73658.94,0.5,-0.27665,0.00017,20.04934]
[1780265011480,33.67,73658.94,0.5,-0.27665,0.00017,20.04934]
[1780265011677,33.67,73657.33,0.5,-0.27689,0.00017,20.05448]
[1780265011886,33.67,73657.33,0.5,-0.27689,0.00017,20.05448]
[1780265012822,33.67,73657.33,0.5,-0.27689,0.00017,20.05448]
[1780265012683,33.67,73647.93,0.5,-0.27846,0.00017,20.10714]
[1780265012906,33.67,73647.93,0.5,-0.27846,0.00017,20.10714]
[1780265013286,33.67,73647.93,0.5,-0.27846,0.00017,20.10714]
[1780265013691,33.67,73657.5,0.5,-0.27687,0.00017,20.05355]
[1780265013964,33.67,73657.5,0.5,-0.27687,0.00017,20.05355]
[1780265014515,33.67,73657.5,0.5,-0.27687,0.00017,20.05355]
[1780265014851,33.67,73657.5,0.5,-0.27687,0.00017,20.05355]
[1780265014698,33.67,73654.57,0.5,-0.27735,0.00017,20.06987]
[1780265016668,33.67,73650.23,0.5,-0.27807,0.00017,20.09419]
[1780265017498,33.67,73651.16,0.5,-0.27792,0.00017,20.08895]
[1780265018904,33.67,73648.54,0.5,-0.27835,0.00017,20.10358]
[1780265019792,33.67,73643.87,0.5,-0.27913,0.00017,20.12959]
[1780265023761,33.67,73633.21,0.5,-0.2809,0.00017,20.18857]
[1780265024743,33.67,73633.21,0.5,-0.2809,0.00017,20.18857]
[1780265028133,33.67,73629.99,0.5,-0.28143,0.00017,20.20606]
[1780265028796,33.67,73640.06,0.5,-0.27975,0.00017,20.15017]
[1780265030111,33.66,73641.75,0.5,-0.27946,0.00017,20.14076]
[1780265032764,33.66,73632.71,0.5,-0.28097,0.00017,20.19089]
[1780265032835,33.66,73632.71,0.5,-0.28097,0.00017,20.19089]
[1780265032837,33.66,73632.49,0.5,-0.28101,0.00017,20.19204]
[1780265033358,33.66,73632.49,0.5,-0.28101,0.00017,20.19204]
[1780265033420,33.66,73632.49,0.5,-0.28101,0.00017,20.19204]
[1780265033507,33.66,73632.49,0.5,-0.28101,0.00017,20.19204]
[1780265033842,33.66,73618.57,0.5,-0.28334,0.00017,20.26879]
[1780265037383,33.66,73612.32,0.5,-0.28439,0.00017,20.30286]
[1780265037870,33.66,73610.58,0.5,-0.28468,0.00017,20.31227]
[1780265039079,33.66,73609.52,0.5,-0.28485,0.00017,20.31795]
[1780265039707,33.66,73609.52,0.5,-0.28485,0.00017,20.31795]
[1780265039815,33.66,73609.52,0.5,-0.28485,0.00017,20.31795]
[1780265039885,33.66,73604.61,0.5,-0.28568,0.00017,20.34459]
[1780265040114,33.66,73604.61,0.5,-0.28568,0.00017,20.34459]
[1780265040515,33.66,73604.61,0.5,-0.28568,0.00017,20.34459]
[1780265040820,33.66,73604.61,0.5,-0.28568,0.00017,20.34459]
[1780265041241,33.66,73604.61,0.5,-0.28568,0.00017,20.34459]
[1780265041747,33.66,73604.61,0.5,-0.28568,0.00017,20.34459]
[1780265041794,33.66,73588.92,0.5,-0.28834,0.00017,20.42975]
[1780265042613,33.66,73588.92,0.5,-0.28834,0.00017,20.42975]
[1780265043044,33.66,73587.46,0.5,-0.28859,0.00017,20.43777]
[1780265043075,33.66,73587.46,0.5,-0.28859,0.00017,20.43777]
[1780265044199,33.67,73594.72,0.5,-0.28737,0.00017,20.39895]
[1780265045299,33.67,73594.72,0.5,-0.28737,0.00017,20.39895]
[1780265045560,33.67,73594.72,0.5,-0.28737,0.00017,20.39895]
[1780265046200,33.67,73595.07,0.5,-0.28732,0.00017,20.39745]
[1780265046413,33.67,73595.07,0.5,-0.28732,0.00017,20.39745]
[1780265046825,33.67,73595.07,0.5,-0.28732,0.00017,20.39745]
[1780265046886,33.67,73595.07,0.5,-0.28732,0.00017,20.39745]
[1780265046886,33.67,73588.05,0.5,-0.28852,0.00017,20.43546]
[1780265047028,33.67,73588.05,0.5,-0.28852,0.00017,20.43546]
[1780265047149,33.67,73588.05,0.5,-0.28852,0.00017,20.43546]
[1780265047375,33.67,73588.05,0.5,-0.28852,0.00017,20.43546]
[1780265047857,33.67,73588.05,0.5,-0.28852,0.00017,20.43546]
[1780265047476,33.67,73586.96,0.5,-0.2887,0.00017,20.44132]
[1780265048386,33.67,73586.96,0.5,-0.2887,0.00017,20.44132]
[1780265048388,33.67,73586.96,0.5,-0.2887,0.00017,20.44132]
[1780265048402,33.67,73586.96,0.5,-0.2887,0.00017,20.44132]
[1780265048494,33.67,73586.96,0.5,-0.2887,0.00017,20.44132]
[1780265048816,33.67,73594.43,0.5,-0.28743,0.00017,20.40095]
[1780265049204,33.67,73605.4,0.5,-0.28558,0.00017,20.34149]
[1780265050460,33.67,73605.4,0.5,-0.28558,0.00017,20.34149]
[1780265053327,33.67,73613.18,0.5,-0.28426,0.00017,20.29867]
[1780265053547,33.67,73613.18,0.5,-0.28426,0.00017,20.29867]
[1780265053986,33.67,73603.98,0.5,-0.2858,0.00017,20.34862]
[1780265055094,33.67,73603.98,0.5,-0.2858,0.00017,20.34862]
[1780265055730,33.67,73603.98,0.5,-0.2858,0.00017,20.34862]
[1780265056773,33.66,73600.71,0.5,-0.28634,0.00017,20.36607]
[1780265062042,33.66,73603.96,0.5,-0.28577,0.00017,20.34755]
[1780265067077,33.66,73608.76,0.5,-0.28494,0.00017,20.32075]
[1780265069708,33.65,73609.14,0.5,-0.28487,0.00017,20.31855]
[1780265069806,33.65,73609.3,0.5,-0.28484,0.00017,20.31743]
[1780265070567,33.65,73609.3,0.5,-0.28484,0.00017,20.31743]
[1780265070911,33.65,73603.15,0.5,-0.28588,0.00017,20.35117]
[1780265071172,33.65,73603.15,0.5,-0.28588,0.00017,20.35117]
[1780265071221,33.65,73603.15,0.5,-0.28588,0.00017,20.35117]
[1780265071303,33.65,73603.15,0.5,-0.28588,0.00017,20.35117]
[1780265071616,33.65,73603.15,0.5,-0.28588,0.00017,20.35117]
[1780265071831,33.65,73603.15,0.5,-0.28588,0.00017,20.35117]
[1780265071847,33.66,73591.16,0.5,-0.28789,0.00017,20.41247]
[1780265072022,33.66,73591.16,0.5,-0.28789,0.00017,20.41247]
[1780265077157,33.66,73588.42,0.5,-0.28838,0.00017,20.42813]
[1780265079147,33.66,73590.09,0.5,-0.2881,0.00017,20.4193]
[1780265079225,33.66,73590.09,0.5,-0.2881,0.00017,20.4193]
[1780265079230,33.66,73590.09,0.5,-0.2881,0.00017,20.4193]
[1780265079725,33.66,73595.32,0.5,-0.28722,0.00017,20.39124]
[1780265081622,33.66,73597.82,0.5,-0.28679,0.00017,20.37747]
[1780265081733,33.66,73597.82,0.5,-0.28679,0.00017,20.37747]
[1780265081830,33.66,73597.77,0.5,-0.2868,0.00017,20.37762]
[1780265084740,33.66,73592.37,0.5,-0.28772,0.00017,20.40701]
[1780265090248,33.67,73588.7,0.5,-0.28837,0.00017,20.42795]
[1780265092545,33.67,73589.99,0.5,-0.28816,0.00017,20.42116]
[1780265092691,33.67,73589.99,0.5,-0.28816,0.00017,20.42116]
[1780265092793,33.67,73597.6,0.5,-0.28688,0.00017,20.38023]
[1780265093552,33.67,73597.6,0.5,-0.28688,0.00017,20.38023]
[1780265095511,33.67,73608.58,0.5,-0.28502,0.00017,20.32049]
[1780265096330,33.67,73608.58,0.5,-0.28502,0.00017,20.32049]
[1780265099700,33.67,73618.66,0.5,-0.28332,0.00017,20.26521]
[1780265100269,33.67,73618.96,0.5,-0.28327,0.00017,20.26355]
[1780265100651,33.67,73618.96,0.5,-0.28327,0.00017,20.26355]
[1780265100669,33.67,73618.96,0.5,-0.28327,0.00017,20.26355]
[1780265100717,33.67,73622.01,0.5,-0.28276,0.00017,20.24679]
[1780265102416,33.67,73632.51,0.5,-0.28099,0.00017,20.18862]
[1780265103339,33.67,73640.49,0.5,-0.27966,0.00017,20.14427]
[1780265108374,33.67,73640.29,0.5,-0.27968,0.00017,20.14518]
[1780265113409,33.66,73640.27,0.5,-0.27968,0.00017,20.14504]
[1780265114505,33.66,73640.27,0.5,-0.27968,0.00017,20.14504]
[1780265114684,33.66,73640.27,0.5,-0.27968,0.00017,20.14504]
[1780265114890,33.66,73640.27,0.5,-0.27968,0.00017,20.14504]
[1780265114906,33.66,73641.18,0.5,-0.27952,0.00017,20.13986]
[1780265115583,33.66,73656.42,0.5,-0.27699,0.00017,20.05468]
[1780265117436,33.66,73652.68,0.5,-0.27761,0.00017,20.07561]
[1780265118856,33.66,73652.81,0.5,-0.27758,0.00017,20.07482]
[1780265123397,33.66,73651.48,0.5,-0.2778,0.00017,20.08195]
[1780265123952,33.66,73651.48,0.5,-0.2778,0.00017,20.08195]
[1780265123488,33.66,73652.06,0.5,-0.2777,0.00017,20.07864]
[1780265124349,33.66,73652.06,0.5,-0.2777,0.00017,20.07864]
[1780265124408,33.66,73652.06,0.5,-0.2777,0.00017,20.07864]
[1780265124599,33.66,73652.06,0.5,-0.2777,0.00017,20.07864]
[1780265124689,33.66,73650.15,0.5,-0.27801,0.00017,20.08919]
[1780265131749,33.66,73646.67,0.5,-0.27858,0.00017,20.1083]
[1780265131908,33.66,73646.67,0.5,-0.27858,0.00017,20.1083]
[1780265132425,33.66,73647.13,0.5,-0.27847,0.00017,20.10175]
[1780265132551,33.66,73662.12,0.5,-0.27598,0.00017,20.01758]
[1780265137586,33.66,73655.04,0.5,-0.27715,0.00017,20.05708]
[1780265140535,33.66,73654.37,0.5,-0.27725,0.00017,20.06061]
[1780265145559,33.65,73654.25,0.5,-0.27726,0.00017,20.06073]
[1780265145614,33.65,73654.25,0.5,-0.27726,0.00017,20.06073]
[1780265146652,33.65,73664.92,0.5,-0.27548,0.00017,20.00046]
[1780265151704,33.65,73665.26,0.5,-0.27542,0.00017,19.99836]
[1780265153426,33.65,73672.53,0.5,-0.27421,0.00017,19.95712]
[1780265158739,33.65,73675.25,0.5,-0.27376,0.00017,19.94171]
[1780265160330,33.65,73675.78,0.5,-0.27368,0.00017,19.93871]
[1780265165661,33.65,73673.74,0.5,-0.27401,0.00017,19.95026]
[1780265165788,33.65,73673.74,0.5,-0.27401,0.00017,19.95026]
[1780265165790,33.65,73671.18,0.5,-0.27444,0.00017,19.96476]
[1780265166599,33.65,73671.18,0.5,-0.27444,0.00017,19.96476]
[1780265171832,33.65,73663.04,0.5,-0.27577,0.00017,20.01016]
[1780265172194,33.65,73663.04,0.5,-0.27577,0.00017,20.01016]
[1780265172839,33.65,73662.12,0.5,-0.27591,0.00017,20.01522]
[1780265173149,33.65,73662.12,0.5,-0.27591,0.00017,20.01522]
[1780265174848,33.65,73661.09,0.5,-0.27608,0.00017,20.02097]
[1780265174957,33.65,73661.09,0.5,-0.27608,0.00017,20.02097]
[1780265174996,33.65,73661.09,0.5,-0.27608,0.00017,20.02097]
[1780265174968,33.65,73660.5,0.5,-0.27618,0.00017,20.02418]
[1780265175165,33.65,73660.5,0.5,-0.27618,0.00017,20.02418]
[1780265175558,33.65,73660.5,0.5,-0.27618,0.00017,20.02418]
[1780265175784,33.65,73660.5,0.5,-0.27618,0.00017,20.02418]
[1780265175883,33.65,73660.5,0.5,-0.27618,0.00017,20.02418]
[1780265176248,33.65,73656.98,0.5,-0.27676,0.00017,20.04401]
[1780265176867,33.65,73647.87,0.5,-0.27828,0.00017,20.09509]
[1780265181902,33.64,73641.76,0.5,-0.2793,0.00017,20.12911]
[1780265187944,33.64,73639.56,0.5,-0.27965,0.00017,20.14095]
[1780265189093,33.64,73639.66,0.5,-0.27963,0.00017,20.14034]
[1780265193311,33.64,73645.93,0.5,-0.27855,0.00017,20.10135]
[1780265196897,33.64,73638.36,0.5,-0.27981,0.00017,20.14341]
[1780265202533,33.64,73642.14,0.5,-0.27917,0.00017,20.122]
[1780265208189,33.64,73640.62,0.5,-0.27942,0.00017,20.13021]
[1780265208809,33.64,73640.62,0.5,-0.27942,0.00017,20.13016]
[1780265210009,33.64,73640.62,0.5,-0.27942,0.00017,20.13016]
[1780265210145,33.64,73644.28,0.5,-0.2788,0.00017,20.10966]
[1780265211554,33.64,73645.84,0.5,-0.27854,0.00017,20.10088]
[1780265216182,33.64,73647.37,0.5,-0.27828,0.00017,20.09208]
[1780265219320,33.63,73647.05,0.5,-0.27833,0.00017,20.09373]
[1780265219525,33.63,73649.13,0.5,-0.27798,0.00017,20.08204]
[1780265221218,33.63,73647.41,0.5,-0.27827,0.00017,20.09164]
[1780265221443,33.63,73647.41,0.5,-0.27827,0.00017,20.09164]
[1780265221763,33.63,73647.41,0.5,-0.27827,0.00017,20.09164]
[1780265221957,33.63,73647.57,0.5,-0.27824,0.00017,20.09072]
[1780265222416,33.63,73660.4,0.5,-0.2761,0.00017,20.01847]
[1780265225119,33.63,73661.44,0.5,-0.27592,0.00017,20.01226]
[1780265225124,33.63,73661.44,0.5,-0.27592,0.00017,20.01226]
[1780265225220,33.63,73661.44,0.5,-0.27592,0.00017,20.01226]
[1780265226033,33.63,73670.08,0.5,-0.27448,0.00017,19.96333]
[1780265226212,33.63,73678.06,0.5,-0.27316,0.00017,19.91799]
[1780265227286,33.63,73678.06,0.5,-0.27316,0.00017,19.91799]
[1780265233261,33.63,73669.76,0.5,-0.27453,0.00017,19.96477]
[1780265238298,33.63,73668.22,0.5,-0.27477,0.00017,19.97319]
[1780265239434,33.63,73668.22,0.5,-0.27477,0.00017,19.97319]
[1780265243731,33.63,73677.26,0.5,-0.27327,0.00017,19.92172]
[1780265243832,33.63,73677.37,0.5,-0.27326,0.00017,19.92109]
[1780265244543,33.63,73677.37,0.5,-0.27326,0.00017,19.92109]
[1780265245450,33.63,73680.88,0.5,-0.27268,0.00016,19.90106]
[1780265251870,33.63,73678.33,0.5,-0.2731,0.00017,19.91558]
[1780265254951,33.63,73678.63,0.5,-0.27302,0.00017,19.90996]
[1780265260453,33.63,73679.39,0.5,-0.27289,0.00017,19.90556]
[1780265265355,33.63,73679.36,0.5,-0.27289,0.00017,19.90572]
[1780265265487,33.63,73678.04,0.5,-0.27311,0.00017,19.91323]
[1780265266848,33.63,73678.04,0.5,-0.27311,0.00017,19.91323]
[1780265267805,33.63,73675.35,0.5,-0.27356,0.00017,19.92854]
[1780265271575,33.63,73664.7,0.5,-0.27531,0.00017,19.98874]
[1780265276860,33.62,73664.53,0.5,-0.27533,0.00017,19.98938]
[1780265279053,33.62,73665.51,0.5,-0.27517,0.00017,19.98378]
[1780265279296,33.62,73665.62,0.5,-0.27515,0.00017,19.98298]
[1780265279907,33.62,73665.62,0.5,-0.27515,0.00017,19.98298]
[1780265280012,33.62,73671.53,0.5,-0.27417,0.00017,19.94948]
[1780265284111,33.62,73668.36,0.5,-0.27469,0.00017,19.96742]
[1780265284138,33.62,73668.33,0.5,-0.2747,0.00017,19.96757]
[1780265286257,33.62,73672.91,0.5,-0.27394,0.00017,19.94156]
[1780265286502,33.62,73672.91,0.5,-0.27394,0.00017,19.94156]
[1780265291781,33.62,73677.96,0.5,-0.2731,0.00017,19.91284]
[1780265297714,33.62,73676.82,0.5,-0.27329,0.00017,19.91942]
[1780265304765,33.62,73676.78,0.5,-0.2733,0.00017,19.91966]
[1780265309743,33.62,73675.92,0.5,-0.27344,0.00017,19.92455]
[1780265314836,33.62,73672.31,0.5,-0.27401,0.00017,19.94108]
[1780265318240,33.62,73671.98,0.5,-0.27406,0.00017,19.94285]
[1780265318814,33.62,73671.98,0.5,-0.27406,0.00017,19.94285]
[1780265319134,33.62,73661.62,0.5,-0.27577,0.00017,20.00145]
[1780265324891,33.62,73663.72,0.5,-0.27542,0.00017,19.98942]
[1780265326147,33.62,73662.24,0.5,-0.27566,0.00017,19.99763]
[1780265325913,33.62,73654.94,0.5,-0.27688,0.00017,20.03878]
[1780265330948,33.62,73657.88,0.5,-0.27638,0.00017,20.02201]
[1780265331978,33.62,73657.88,0.5,-0.27638,0.00017,20.02201]
[1780265337863,33.62,73659.08,0.5,-0.27618,0.00017,20.01508]
[1780265341237,33.62,73659.45,0.5,-0.27611,0.00017,20.01289]
[1780265341272,33.62,73659.45,0.5,-0.27611,0.00017,20.01289]
[1780265347061,33.61,73660.78,0.5,-0.27588,0.00017,20.00494]
[1780265349898,33.61,73660.97,0.5,-0.27584,0.00017,20.00375]
[1780265349938,33.61,73660.97,0.5,-0.27584,0.00017,20.00375]
[1780265350082,33.61,73668.12,0.5,-0.27466,0.00017,19.96329]
[1780265353104,33.61,73675.79,0.5,-0.27338,0.00017,19.91956]
[1780265354274,33.61,73675.79,0.5,-0.27338,0.00017,19.91956]
[1780265354298,33.61,73675.79,0.5,-0.27338,0.00017,19.91956]
[1780265355117,33.61,73678.9,0.5,-0.27287,0.00017,19.90176]
[1780265360153,33.61,73678.98,0.5,-0.27285,0.00017,19.90101]
[1780265365188,33.61,73679.09,0.5,-0.27282,0.00017,19.90008]
[1780265366591,33.61,73679.28,0.5,-0.27279,0.00017,19.89894]
[1780265369216,33.61,73688.59,0.5,-0.27125,0.00016,19.84554]
[1780265369707,33.61,73688.59,0.5,-0.27125,0.00016,19.84554]
[1780265373270,33.61,73690.82,0.5,-0.27085,0.00016,19.82887]
[1780265373285,33.61,73690.82,0.5,-0.27085,0.00016,19.82887]
[1780265373402,33.61,73690.82,0.5,-0.27085,0.00016,19.82887]
[1780265373634,33.61,73690.82,0.5,-0.27085,0.00016,19.82887]
[1780265373784,33.61,73690.82,0.5,-0.27085,0.00016,19.82887]
[1780265374251,33.61,73700.58,0.5,-0.26925,0.00016,19.7726]
[1780265379286,33.61,73701.88,0.5,-0.26903,0.00016,19.765]
[1780265382919,33.61,73702.15,0.5,-0.26899,0.00016,19.76339]
[1780265386817,33.61,73701.47,0.5,-0.2691,0.00016,19.76721]
[1780265387772,33.61,73701.74,0.5,-0.26905,0.00016,19.76561]
[1780265392852,33.61,73705.59,0.5,-0.26841,0.00016,19.74315]
[1780265396820,33.61,73705.88,0.5,-0.26836,0.00016,19.74137]
[1780265396860,33.61,73705.88,0.5,-0.26836,0.00016,19.74137]
[1780265397259,33.61,73705.88,0.5,-0.26836,0.00016,19.74124]
[1780265397926,33.61,73725.68,0.5,-0.26513,0.00016,19.62596]
[1780265399707,33.61,73730.17,0.5,-0.2644,0.00016,19.5997]
[1780265399799,33.61,73730.68,0.5,-0.26432,0.00016,19.59671]
[1780265400831,33.61,73730.68,0.5,-0.26432,0.00016,19.59671]
[1780265401731,33.61,73730.68,0.5,-0.26431,0.00016,19.59662]
[1780265401765,33.61,73730.68,0.5,-0.26431,0.00016,19.59662]
[1780265401932,33.61,73730.68,0.5,-0.26431,0.00016,19.59662]
[1780265404528,33.61,73734.07,0.5,-0.26376,0.00016,19.57662]
[1780265405884,33.61,73732.96,0.5,-0.26394,0.00016,19.58311]
[1780265408786,33.6,73732.07,0.5,-0.26408,0.00016,19.58822]
[1780265410022,33.6,73727.92,0.5,-0.26475,0.00016,19.61252]
[1780265410832,33.6,73724.28,0.5,-0.26534,0.00016,19.63375]
[1780265413152,33.6,73724.09,0.5,-0.26537,0.00016,19.63468]
[1780265418581,33.6,73726.94,0.5,-0.26489,0.00016,19.61732]
[1780265420972,33.6,73727.87,0.5,-0.26474,0.00016,19.6118]
[1780265422540,33.6,73728.91,0.5,-0.26456,0.00016,19.60558]
[1780265423652,33.6,73728.73,0.5,-0.26459,0.00016,19.60658]
[1780265425451,33.6,73728.0,0.5,-0.26471,0.00016,19.61075]
[1780265427782,33.6,73727.93,0.5,-0.26471,0.00016,19.61103]
[1780265427889,33.6,73727.93,0.5,-0.26471,0.00016,19.61103]
[1780265429280,33.6,73740.43,0.5,-0.26268,0.00016,19.53742]
[1780265430777,33.6,73737.81,0.5,-0.26311,0.00016,19.55287]
[1780265431852,33.6,73738.39,0.5,-0.26299,0.00016,19.54555]
[1780265437716,33.6,73738.23,0.5,-0.26301,0.00016,19.54646]
[1780265439963,33.6,73738.21,0.5,-0.26301,0.00016,19.54657]
[1780265440280,33.6,73738.31,0.5,-0.263,0.00016,19.54598]
[1780265441293,33.6,73746.66,0.5,-0.26164,0.00016,19.49656]
[1780265446781,33.6,73747.3,0.5,-0.26154,0.00016,19.49265]
[1780265448141,33.6,73747.3,0.5,-0.26154,0.00016,19.49265]
[1780265448708,33.6,73747.75,0.5,-0.26146,0.00016,19.48995]
[1780265449797,33.6,73748.63,0.5,-0.26132,0.00016,19.48474]
[1780265454843,33.6,73749.72,0.5,-0.26114,0.00016,19.47829]
[1780265459878,33.6,73749.79,0.5,-0.26113,0.00016,19.47791]
[1780265464915,33.6,73750.99,0.5,-0.26094,0.00016,19.47079]
[1780265469950,33.6,73751.71,0.5,-0.26082,0.00016,19.46653]
[1780265470408,33.6,73751.71,0.5,-0.26082,0.00016,19.46653]
[1780265474718,33.6,73751.27,0.5,-0.2609,0.00016,19.46916]
[1780265474820,33.6,73751.27,0.5,-0.2609,0.00016,19.46916]
[1780265480054,33.59,73752.2,0.5,-0.26073,0.00016,19.46321]
[1780265485090,33.59,73751.44,0.5,-0.26085,0.00016,19.46728]
[1780265486895,33.59,73751.61,0.5,-0.26082,0.00016,19.46618]
[1780265486909,33.59,73751.61,0.5,-0.26081,0.00016,19.46609]
[1780265492140,33.59,73751.76,0.5,-0.26075,0.00016,19.46094]
[1780265497175,33.59,73751.56,0.5,-0.26077,0.00016,19.4618]
[1780265501147,33.59,73750.34,0.5,-0.26097,0.00016,19.46883]
[1780265506238,33.59,73746.98,0.5,-0.2615,0.00016,19.4885]
[1780265513287,33.59,73747.24,0.5,-0.26145,0.00016,19.48666]
[1780265513856,33.59,73747.24,0.5,-0.26145,0.00016,19.48666]
[1780265514887,33.59,73747.07,0.5,-0.26148,0.00016,19.48763]
[1780265515916,33.58,73746.98,0.5,-0.26149,0.00016,19.48811]
[1780265521343,33.58,73747.45,0.5,-0.26141,0.00016,19.48505]
[1780265526378,33.58,73747.27,0.5,-0.26143,0.00016,19.48585]
[1780265531413,33.58,73747.14,0.5,-0.26145,0.00016,19.4864]
[1780265536448,33.58,73746.86,0.5,-0.26149,0.00016,19.48796]
[1780265542693,33.58,73748.0,0.5,-0.2613,0.00016,19.48113]
[1780265543178,33.58,73747.23,0.5,-0.26143,0.00016,19.48567]
[1780265543824,33.58,73736.88,0.5,-0.26311,0.00016,19.54691]
[1780265546150,33.58,73734.15,0.5,-0.26355,0.00016,19.563]
[1780265548796,33.58,73733.63,0.5,-0.26363,0.00016,19.56607]
[1780265551722,33.58,73733.83,0.5,-0.2636,0.00016,19.5649]
[1780265551823,33.58,73734.22,0.5,-0.26351,0.00016,19.55872]
[1780265557595,33.58,73737.23,0.5,-0.26302,0.00016,19.54103]
[1780265562529,33.58,73737.79,0.5,-0.26293,0.00016,19.53779]
[1780265562552,33.58,73737.79,0.5,-0.26293,0.00016,19.53779]
[1780265562872,33.58,73737.79,0.5,-0.26293,0.00016,19.53779]
[1780265563055,33.58,73737.79,0.5,-0.26293,0.00016,19.53779]
[1780265563356,33.58,73735.16,0.5,-0.26336,0.00016,19.55331]
[1780265563820,33.58,73735.16,0.5,-0.26336,0.00016,19.55331]
[1780265564769,33.58,73729.58,0.5,-0.26427,0.00016,19.58613]
[1780265565219,33.58,73729.58,0.5,-0.26427,0.00016,19.58613]
[1780265565812,33.58,73728.56,0.5,-0.26443,0.00016,19.5921]
[1780265566030,33.58,73728.56,0.5,-0.26443,0.00016,19.5921]
[1780265568828,33.58,73730.88,0.5,-0.26405,0.00016,19.57844]
[1780265570472,33.58,73733.55,0.5,-0.26362,0.00016,19.56274]
[1780265573898,33.58,73734.78,0.5,-0.26342,0.00016,19.55554]
[1780265574108,33.58,73735.37,0.5,-0.26333,0.00016,19.55209]
[1780265575723,33.58,73743.7,0.5,-0.26197,0.00016,19.50284]
[1780265580758,33.58,73748.21,0.5,-0.26125,0.00016,19.47622]
[1780265585258,33.58,73748.14,0.5,-0.26126,0.00016,19.47671]
[1780265585962,33.58,73748.18,0.5,-0.26126,0.00016,19.47653]
[1780265591135,33.58,73749.7,0.5,-0.26101,0.00016,19.46766]
[1780265596474,33.58,73750.02,0.5,-0.26097,0.00016,19.46595]
[1780265597392,33.58,73751.83,0.5,-0.26068,0.00016,19.45525]
[1780265602482,33.58,73755.93,0.5,-0.26002,0.00016,19.43101]
[1780265607949,33.58,73758.06,0.5,-0.25967,0.00016,19.41837]
[1780265612984,33.59,73757.53,0.5,-0.25973,0.00016,19.41764]
[1780265618450,33.59,73756.96,0.5,-0.25982,0.00016,19.42104]
[1780265618991,33.59,73757.23,0.5,-0.25978,0.00016,19.41944]
[1780265621254,33.59,73757.42,0.5,-0.25975,0.00016,19.41832]
[1780265623056,33.59,73746.18,0.5,-0.26157,0.00016,19.48511]
[1780265624719,33.59,73745.79,0.5,-0.26163,0.00016,19.48742]
[1780265625070,33.59,73745.74,0.5,-0.26164,0.00016,19.48772]
[1780265630106,33.59,73739.54,0.5,-0.26265,0.00016,19.52469]
[1780265635496,33.59,73739.25,0.5,-0.2627,0.00016,19.52666]
[1780265638162,33.59,73751.47,0.5,-0.26073,0.00016,19.45461]
[1780265639138,33.59,73751.47,0.5,-0.26073,0.00016,19.45461]
[1780265639288,33.59,73751.47,0.5,-0.26073,0.00016,19.45461]
[1780265639382,33.59,73753.4,0.5,-0.26043,0.00016,19.44329]
[1780265640118,33.59,73753.4,0.5,-0.26043,0.00016,19.44329]
[1780265641778,33.59,73754.79,0.5,-0.26021,0.00016,19.43523]
[1780265646534,33.59,73762.99,0.5,-0.2589,0.00016,19.38672]
[1780265652260,33.6,73760.34,0.5,-0.25934,0.00016,19.40327]
[1780265657296,33.6,73760.49,0.5,-0.25933,0.00016,19.40277]
[1780265662331,33.6,73760.36,0.5,-0.25936,0.00016,19.40389]
[1780265667366,33.6,73760.2,0.5,-0.25939,0.00016,19.40515]
[1780265669534,33.6,73760.41,0.5,-0.25936,0.00016,19.40395]
[1780265670557,33.6,73770.32,0.5,-0.25777,0.00016,19.34484]
[1780265673408,33.6,73778.63,0.5,-0.25641,0.00016,19.29113]
[1780265675168,33.6,73783.16,0.5,-0.25569,0.00016,19.2639]
[1780265675828,33.6,73786.48,0.5,-0.25516,0.00016,19.24408]
[1780265675842,33.6,73786.48,0.5,-0.25516,0.00016,19.24408]
[1780265675858,33.6,73786.48,0.5,-0.25516,0.00016,19.24408]
[1780265675907,33.6,73786.48,0.5,-0.25516,0.00016,19.24408]
[1780265676057,33.6,73786.48,0.5,-0.25516,0.00016,19.24408]
[1780265676067,33.6,73786.48,0.5,-0.25516,0.00016,19.24408]
[1780265676303,33.6,73786.48,0.5,-0.25516,0.00016,19.24408]
[1780265676431,33.6,73801.52,0.5,-0.25277,0.00016,19.15304]
[1780265678921,33.6,73804.12,0.5,-0.25235,0.00016,19.13721]
[1780265679130,33.6,73804.12,0.5,-0.25235,0.00016,19.13721]
[1780265679452,33.6,73802.45,0.5,-0.25262,0.00016,19.14751]
[1780265682272,33.6,73801.04,0.5,-0.25285,0.00016,19.15621]
[1780265683148,33.6,73806.35,0.5,-0.25201,0.00016,19.12405]
[1780265683480,33.6,73810.9,0.5,-0.25129,0.00016,19.09637]
[1780265684799,33.6,73811.43,0.5,-0.25121,0.00016,19.09316]
[1780265690529,33.6,73811.48,0.5,-0.2512,0.00016,19.09303]
[1780265695564,33.6,73811.95,0.5,-0.25113,0.00016,19.09033]
[1780265700600,33.61,73810.83,0.5,-0.25131,0.00016,19.09732]
[1780265703491,33.61,73811.17,0.5,-0.25126,0.00016,19.09532]
[1780265703502,33.61,73821.9,0.5,-0.24957,0.00016,19.02983]
[1780265704581,33.61,73830.93,0.5,-0.24815,0.00016,18.97447]
[1780265705101,33.61,73830.93,0.5,-0.24815,0.00016,18.97447]
[1780265705503,33.61,73830.93,0.5,-0.24815,0.00016,18.97447]
[1780265705533,33.61,73833.66,0.5,-0.24772,0.00016,18.95767]
[1780265705611,33.61,73833.66,0.5,-0.24772,0.00016,18.95767]
[1780265706433,33.61,73855.53,0.5,-0.2443,0.00016,18.82238]
[1780265706699,33.61,73855.53,0.5,-0.2443,0.00016,18.82238]
[1780265712047,33.61,73859.12,0.5,-0.24377,0.00016,18.80096]
[1780265714544,33.61,73863.85,0.5,-0.24304,0.00016,18.77189]
[1780265714617,33.61,73863.54,0.5,-0.2431,0.00016,18.77426]
[1780265714831,33.61,73863.54,0.5,-0.2431,0.00016,18.77426]
[1780265714888,33.61,73863.54,0.5,-0.2431,0.00016,18.77426]
[1780265715368,33.61,73870.18,0.5,-0.24207,0.00015,18.73283]
[1780265716147,33.61,73870.18,0.5,-0.24207,0.00015,18.73283]
[1780265716512,33.61,73874.67,0.5,-0.24138,0.00015,18.70501]
[1780265720165,33.62,73868.55,0.5,-0.24234,0.00016,18.74379]
[1780265720632,33.62,73873.6,0.5,-0.24156,0.00015,18.71232]
[1780265722429,33.62,73881.03,0.5,-0.24041,0.00015,18.66578]
[1780265722986,33.62,73892.99,0.5,-0.23858,0.00015,18.59087]
[1780265727533,33.64,73892.82,0.5,-0.23872,0.00015,18.59686]
[1780265727583,33.64,73892.82,0.5,-0.23872,0.00015,18.59686]
[1780265727620,33.64,73892.82,0.5,-0.23872,0.00015,18.59686]
[1780265727537,33.64,73885.92,0.5,-0.23978,0.00015,18.64045]
[1780265728147,33.64,73885.92,0.5,-0.23978,0.00015,18.64045]
[1780265728249,33.64,73877.46,0.5,-0.24109,0.00015,18.69363]
[1780265730313,33.64,73869.06,0.5,-0.24241,0.00015,18.74668]
[1780265734723,33.64,73869.04,0.5,-0.24241,0.00015,18.74409]
[1780265734734,33.64,73869.04,0.5,-0.24241,0.00015,18.74409]
[1780265737147,33.65,73859.72,0.5,-0.24387,0.00016,18.80254]
[1780265740890,33.65,73852.14,0.5,-0.24506,0.00016,18.85024]
[1780265743212,33.65,73852.41,0.5,-0.24502,0.00016,18.8487]
[1780265748946,33.65,73852.84,0.5,-0.24497,0.00016,18.84677]
[1780265751790,33.65,73849.49,0.5,-0.2455,0.00016,18.86773]
[1780265751925,33.65,73849.49,0.5,-0.2455,0.00016,18.86773]
[1780265752552,33.65,73846.51,0.5,-0.24597,0.00016,18.88623]
[1780265752868,33.65,73846.51,0.5,-0.24597,0.00016,18.88623]
[1780265753241,33.65,73846.51,0.5,-0.24597,0.00016,18.88623]
[1780265753254,33.65,73846.51,0.5,-0.24597,0.00016,18.88623]
[1780265753501,33.65,73846.51,0.5,-0.24597,0.00016,18.88623]
[1780265754148,33.65,73842.77,0.5,-0.24656,0.00016,18.90948]
[1780265754190,33.65,73840.23,0.5,-0.24696,0.00016,18.92527]
[1780265759437,33.66,73837.01,0.5,-0.24748,0.00016,18.94588]
[1780265763482,33.66,73839.51,0.5,-0.24711,0.00016,18.93124]
[1780265767211,33.66,73831.92,0.5,-0.24831,0.00016,18.9786]
[1780265772680,33.67,73832.8,0.5,-0.24819,0.00016,18.97381]
[1780265774198,33.67,73829.29,0.5,-0.24875,0.00016,18.99579]
[1780265776652,33.67,73821.76,0.5,-0.24994,0.00016,19.04213]
[1780265780739,33.67,73822.96,0.5,-0.24976,0.00016,19.0352]
[1780265785809,33.67,73829.78,0.5,-0.24871,0.00016,18.99409]
[1780265787815,33.67,73829.27,0.5,-0.2488,0.00016,18.9975]
[1780265793274,33.68,73825.64,0.5,-0.24936,0.00016,19.01661]
[1780265795759,33.68,73822.18,0.5,-0.24991,0.00016,19.03798]
[1780265801333,33.68,73823.08,0.5,-0.24978,0.00016,19.03313]
[1780265807375,33.68,73822.07,0.5,-0.24996,0.00016,19.03999]
[1780265812409,33.69,73823.78,0.5,-0.2497,0.00016,19.03015]
[1780265816871,33.69,73822.88,0.5,-0.24986,0.00016,19.03617]
[1780265818644,33.69,73823.5,0.5,-0.24976,0.00016,19.03251]
[1780265818682,33.69,73831.29,0.5,-0.24855,0.00016,18.98511]
[1780265820466,33.69,73822.38,0.5,-0.24995,0.00016,19.03979]
[1780265821254,33.69,73822.38,0.5,-0.24995,0.00016,19.03979]
[1780265821719,33.69,73812.51,0.5,-0.25151,0.00016,19.10018]
[1780265822480,33.69,73805.05,0.5,-0.25269,0.00016,19.14545]
[1780265827515,33.69,73805.42,0.5,-0.25264,0.00016,19.14331]
[1780265832550,33.69,73803.66,0.5,-0.25292,0.00016,19.15404]
[1780265833147,33.69,73803.66,0.5,-0.25292,0.00016,19.15404]
[1780265833557,33.69,73802.75,0.5,-0.25306,0.00016,19.15956]
[1780265838593,33.69,73805.34,0.5,-0.25266,0.00016,19.14441]
[1780265843628,33.7,73803.0,0.5,-0.25305,0.00016,19.15925]
[1780265845301,33.7,73802.94,0.5,-0.25306,0.00016,19.15962]
[1780265845373,33.7,73802.94,0.5,-0.25306,0.00016,19.15962]
[1780265845643,33.7,73802.3,0.5,-0.25317,0.00016,19.16379]
[1780265850688,33.7,73797.69,0.5,-0.25392,0.00016,19.1924]
[1780265855373,33.7,73792.83,0.5,-0.25468,0.00016,19.21834]
[1780265860739,33.71,73789.56,0.5,-0.25521,0.00016,19.23868]
[1780265864819,33.71,73781.22,0.5,-0.25655,0.00016,19.28903]
[1780265870844,33.71,73779.92,0.5,-0.25677,0.00016,19.29709]
[1780265875879,33.71,73779.53,0.5,-0.25683,0.00016,19.29957]
[1780265880885,33.71,73780.03,0.5,-0.25676,0.00016,19.29675]
[1780265882382,33.71,73794.31,0.5,-0.25448,0.00016,19.21108]
[1780265885119,33.71,73795.28,0.5,-0.25434,0.00016,19.2055]
[1780265885151,33.71,73795.28,0.5,-0.25434,0.00016,19.2055]
[1780265885221,33.71,73795.89,0.5,-0.25424,0.00016,19.20195]
[1780265889687,33.71,73796.88,0.5,-0.25408,0.00016,19.19584]
[1780265890404,33.71,73797.47,0.5,-0.25399,0.00016,19.19219]
[1780265894717,33.71,73798.07,0.5,-0.25389,0.00016,19.18843]
[1780265895012,33.71,73798.68,0.5,-0.25379,0.00016,19.18467]
[1780265900019,33.71,73798.09,0.5,-0.25389,0.00016,19.18845]
[1780265906089,33.71,73797.74,0.5,-0.25395,0.00016,19.1909]
[1780265907756,33.71,73797.74,0.5,-0.25395,0.00016,19.1909]
[1780265908497,33.71,73794.2,0.5,-0.25452,0.00016,19.21233]
[1780265910117,33.71,73786.15,0.5,-0.2558,0.00016,19.26093]
[1780265914236,33.71,73787.01,0.5,-0.25564,0.00016,19.25203]
[1780265920189,33.72,73787.52,0.5,-0.25557,0.00016,19.24952]
[1780265926231,33.72,73787.85,0.5,-0.25553,0.00016,19.24804]
[1780265931266,33.72,73787.26,0.5,-0.25564,0.00016,19.25199]
[1780265936301,33.72,73782.56,0.5,-0.2564,0.00016,19.28051]
[1780265941336,33.72,73785.67,0.5,-0.25591,0.00016,19.26213]
[1780265947887,33.72,73785.09,0.5,-0.25601,0.00016,19.26589]
[1780265948283,33.72,73785.09,0.5,-0.25601,0.00016,19.26589]
[1780265948305,33.72,73785.09,0.5,-0.25601,0.00016,19.26589]
[1780265948352,33.72,73785.09,0.5,-0.25601,0.00016,19.26589]
[1780265948432,33.72,73785.09,0.5,-0.25601,0.00016,19.26589]
[1780265948453,33.72,73785.09,0.5,-0.25601,0.00016,19.26589]
[1780265948664,33.73,73798.25,0.5,-0.25392,0.00016,19.18694]
[1780265950542,33.73,73802.46,0.5,-0.25325,0.00016,19.16148]
[1780265954707,33.73,73802.5,0.5,-0.25324,0.00016,19.16117]
[1780265954808,33.73,73802.5,0.5,-0.25324,0.00016,19.16113]
[1780265955174,33.73,73802.5,0.5,-0.25324,0.00016,19.16113]
[1780265955434,33.73,73797.85,0.5,-0.25398,0.00016,19.1892]
[1780265958447,33.73,73793.98,0.5,-0.2546,0.00016,19.21276]
[1780265964661,33.73,73795.46,0.5,-0.25438,0.00016,19.20453]
[1780265969358,33.73,73796.83,0.5,-0.25418,0.00016,19.19689]
[1780265969535,33.73,73797.96,0.5,-0.254,0.00016,19.1902]
[1780265970353,33.73,73797.96,0.5,-0.254,0.00016,19.1902]
[1780265970542,33.73,73804.39,0.5,-0.25298,0.00016,19.15142]
[1780265975577,33.73,73808.72,0.5,-0.25227,0.00016,19.12128]
[1780265980909,33.73,73808.72,0.5,-0.25227,0.00016,19.12136]
[1780265986974,33.73,73808.19,0.5,-0.25236,0.00016,19.12461]
[1780265987148,33.73,73808.19,0.5,-0.25236,0.00016,19.12461]
[1780265987229,33.73,73808.19,0.5,-0.25236,0.00016,19.12461]
[1780265987236,33.73,73808.19,0.5,-0.25236,0.00016,19.12461]
[1780265987661,33.73,73799.8,0.5,-0.25369,0.00016,19.17535]
[1780265996724,33.74,73795.19,0.5,-0.25444,0.00016,19.20416]
[1780265999052,33.74,73795.18,0.5,-0.25445,0.00016,19.20443]
[1780266006804,33.74,73790.99,0.5,-0.25514,0.00016,19.23039]
[1780266008818,33.74,73783.23,0.5,-0.25637,0.00016,19.277]
[1780266010371,33.74,73781.81,0.5,-0.2566,0.00016,19.28562]
[1780266012044,33.74,73771.4,0.5,-0.25827,0.00016,19.34773]
[1780266012808,33.74,73771.4,0.5,-0.25827,0.00016,19.34773]
[1780266014720,33.74,73770.44,0.5,-0.25842,0.00016,19.35336]
[1780266015867,33.74,73770.88,0.5,-0.25835,0.00016,19.35073]
[1780266017611,33.74,73770.39,0.5,-0.25843,0.00016,19.35369]
[1780266017881,33.74,73770.25,0.5,-0.25845,0.00016,19.35465]
[1780266019141,33.74,73769.63,0.5,-0.25855,0.00016,19.35846]
[1780266019895,33.74,73769.39,0.5,-0.25859,0.00016,19.35992]
[1780266020497,33.74,73769.39,0.5,-0.25859,0.00016,19.35992]
[1780266020855,33.74,73769.39,0.5,-0.25859,0.00016,19.35992]
[1780266024782,33.74,73769.29,0.5,-0.25861,0.00016,19.36063]
[1780266024845,33.74,73769.29,0.5,-0.25861,0.00016,19.36066]
[1780266029965,33.75,73767.38,0.5,-0.25893,0.00016,19.37256]
[1780266035000,33.75,73767.52,0.5,-0.2589,0.00016,19.36835]
[1780266036921,33.75,73767.52,0.5,-0.2589,0.00016,19.36835]
[1780266036962,33.75,73767.45,0.5,-0.25891,0.00016,19.36898]
[1780266039336,33.75,73767.58,0.5,-0.25889,0.00016,19.36823]
[1780266039579,33.75,73765.5,0.5,-0.25923,0.00016,19.3806]
[1780266043134,33.75,73765.04,0.5,-0.25931,0.00016,19.38361]
[1780266044069,33.75,73756.17,0.5,-0.26074,0.00016,19.4363]
[1780266046648,33.75,73755.58,0.5,-0.26083,0.00016,19.43985]
[1780266048012,33.75,73746.46,0.5,-0.2623,0.00016,19.4936]
[1780266053566,33.75,73740.7,0.5,-0.26323,0.00016,19.52729]
[1780266056703,33.75,73737.72,0.5,-0.26371,0.00016,19.54453]
[1780266058623,33.75,73737.36,0.5,-0.26376,0.00016,19.54649]
[1780266059546,33.75,73736.62,0.5,-0.26388,0.00016,19.55075]
[1780266060998,33.75,73737.2,0.5,-0.26378,0.00016,19.54728]
[1780266061769,33.75,73737.2,0.5,-0.26378,0.00016,19.54728]
[1780266063242,33.75,73737.23,0.5,-0.26377,0.00016,19.54689]
[1780266063249,33.75,73737.23,0.5,-0.26377,0.00016,19.54689]
[1780266063299,33.75,73737.23,0.5,-0.26377,0.00016,19.54689]
[1780266063702,33.75,73737.23,0.5,-0.26377,0.00016,19.54689]
[1780266063924,33.75,73738.16,0.5,-0.26362,0.00016,19.54138]
[1780266064148,33.75,73738.16,0.5,-0.26362,0.00016,19.54138]
[1780266064772,33.75,73717.7,0.5,-0.26695,0.00016,19.66063]
[1780266070257,33.75,73716.22,0.5,-0.26718,0.00016,19.66903]
[1780266075292,33.75,73715.94,0.5,-0.26722,0.00016,19.6705]
[1780266080327,33.75,73715.63,0.5,-0.26727,0.00016,19.67213]
[1780266085362,33.75,73716.15,0.5,-0.26718,0.00016,19.66898]
[1780266090215,33.74,73715.6,0.5,-0.26727,0.00016,19.67204]
[1780266091948,33.74,73721.04,0.5,-0.26638,0.00016,19.64047]
[1780266094172,33.74,73714.69,0.5,-0.26739,0.00016,19.67337]
[1780266096137,33.74,73721.13,0.5,-0.26634,0.00016,19.63599]
[1780266096148,33.74,73721.13,0.5,-0.26634,0.00016,19.63599]
[1780266096515,33.74,73723.28,0.5,-0.26599,0.00016,19.6235]
[1780266099461,33.74,73730.54,0.5,-0.2648,0.00016,19.58106]
[1780266104504,33.74,73731.75,0.5,-0.2646,0.00016,19.5739]
[1780266104530,33.74,73731.75,0.5,-0.2646,0.00016,19.5739]
[1780266104945,33.74,73731.83,0.5,-0.26459,0.00016,19.57346]
[1780266105502,33.74,73716.27,0.5,-0.26712,0.00016,19.66394]
[1780266110726,33.74,73713.71,0.5,-0.26753,0.00016,19.67857]
[1780266115438,33.74,73717.34,0.5,-0.26694,0.00016,19.65738]
[1780266116147,33.74,73716.49,0.5,-0.26707,0.00016,19.66228]
[1780266116954,33.74,73730.62,0.5,-0.26478,0.00016,19.58007]
[1780266117910,33.74,73730.62,0.5,-0.26478,0.00016,19.58007]
[1780266124636,33.74,73730.94,0.5,-0.26472,0.00016,19.57799]
[1780266128802,33.74,73731.16,0.5,-0.26468,0.00016,19.5766]
[1780266128867,33.74,73731.77,0.5,-0.26458,0.00016,19.573]
[1780266130242,33.74,73736.54,0.5,-0.26381,0.00016,19.54509]
[1780266130585,33.74,73736.54,0.5,-0.26381,0.00016,19.54509]
[1780266132553,33.74,73746.84,0.5,-0.26214,0.00016,19.4845]
[1780266132965,33.74,73746.84,0.5,-0.26214,0.00016,19.4845]
[1780266133147,33.74,73747.81,0.5,-0.26198,0.00016,19.47876]
[1780266133689,33.74,73747.81,0.5,-0.26198,0.00016,19.47876]
[1780266133732,33.74,73747.81,0.5,-0.26198,0.00016,19.47876]
[1780266133783,33.74,73747.81,0.5,-0.26198,0.00016,19.47876]
[1780266133970,33.74,73747.81,0.5,-0.26198,0.00016,19.47876]
[1780266134015,33.74,73752.76,0.5,-0.26118,0.00016,19.44943]
[1780266134710,33.74,73762.38,0.5,-0.25963,0.00016,19.39253]
[1780266136471,33.74,73764.83,0.5,-0.25923,0.00016,19.37789]
[1780266141759,33.73,73765.01,0.5,-0.25919,0.00016,19.37626]
[1780266144309,33.73,73762.0,0.5,-0.25967,0.00016,19.39391]
[1780266144780,33.73,73760.16,0.5,-0.25996,0.00016,19.40469]
[1780266149709,33.73,73760.4,0.5,-0.25992,0.00016,19.40307]
[1780266149815,33.73,73761.39,0.5,-0.25976,0.00016,19.39715]
[1780266154851,33.73,73764.93,0.5,-0.25914,0.00016,19.37153]
[1780266157767,33.73,73765.09,0.5,-0.25911,0.00016,19.37033]
[1780266162315,33.73,73765.71,0.5,-0.25899,0.00016,19.36593]
[1780266162907,33.73,73760.3,0.5,-0.25986,0.00016,19.39804]
[1780266163147,33.73,73760.3,0.5,-0.25986,0.00016,19.39804]
[1780266163963,33.73,73756.76,0.5,-0.26043,0.00016,19.41897]
[1780266165928,33.73,73748.42,0.5,-0.26177,0.00016,19.46823]
[1780266169095,33.72,73745.31,0.5,-0.26227,0.00016,19.48647]
[1780266175188,33.72,73742.95,0.5,-0.26264,0.00016,19.50001]
[1780266180210,33.72,73736.02,0.5,-0.26375,0.00016,19.54001]
[1780266186475,33.72,73737.74,0.5,-0.26346,0.00016,19.52939]
[1780266190381,33.72,73737.92,0.5,-0.26342,0.00016,19.52806]
[1780266191106,33.72,73733.97,0.5,-0.26406,0.00016,19.55122]
[1780266192148,33.72,73731.34,0.5,-0.26449,0.00016,19.56659]
[1780266193120,33.72,73730.8,0.5,-0.26458,0.00016,19.5698]
[1780266202882,33.72,73728.06,0.5,-0.26503,0.00016,19.58596]
[1780266208225,33.72,73727.58,0.5,-0.26512,0.00016,19.58922]
[1780266213260,33.72,73729.95,0.5,-0.26471,0.00016,19.57172]
[1780266223995,33.72,73729.81,0.5,-0.26473,0.00016,19.57265]
[1780266224058,33.72,73729.81,0.5,-0.26473,0.00016,19.57265]
[1780266224077,33.72,73730.19,0.5,-0.26469,0.00016,19.57095]
[1780266228478,33.72,73734.96,0.5,-0.2639,0.00016,19.54274]
[1780266228877,33.72,73746.21,0.5,-0.26208,0.00016,19.47669]
[1780266232877,33.72,73748.89,0.5,-0.26165,0.00016,19.46091]
[1780266234649,33.72,73755.63,0.5,-0.26057,0.00016,19.42115]
[1780266235148,33.72,73755.63,0.5,-0.26057,0.00016,19.42115]
[1780266235041,33.72,73757.06,0.5,-0.26034,0.00016,19.41269]
[1780266235415,33.72,73757.06,0.5,-0.26034,0.00016,19.41269]
[1780266235430,33.72,73758.05,0.5,-0.26018,0.00016,19.4068]
[1780266238348,33.72,73759.11,0.5,-0.26,0.00016,19.4004]
[1780266238909,33.72,73759.11,0.5,-0.26,0.00016,19.4004]
[1780266238956,33.72,73759.11,0.5,-0.26,0.00016,19.4004]
[1780266242523,33.72,73760.36,0.5,-0.25979,0.00016,19.39244]
[1780266244066,33.72,73760.09,0.5,-0.25983,0.00016,19.39393]
[1780266244075,33.72,73760.09,0.5,-0.25983,0.00016,19.39393]
[1780266245014,33.72,73770.89,0.5,-0.25809,0.00016,19.32952]
[1780266250453,33.72,73773.26,0.5,-0.2577,0.00016,19.31517]
[1780266254835,33.72,73776.33,0.5,-0.25721,0.00016,19.2967]
[1780266257482,33.72,73776.75,0.5,-0.25714,0.00016,19.29413]
[1780266259546,33.72,73777.39,0.5,-0.25704,0.00016,19.29022]
[1780266264623,33.72,73776.97,0.5,-0.2571,0.00016,19.29253]
[1780266265726,33.72,73776.97,0.5,-0.2571,0.00016,19.29253]
[1780266266127,33.72,73776.97,0.5,-0.2571,0.00016,19.29253]
[1780266273554,33.71,73776.93,0.5,-0.2571,0.00016,19.29265]
[1780266280156,33.71,73777.55,0.5,-0.25696,0.00016,19.28459]
[1780266287279,33.71,73773.22,0.5,-0.25765,0.00016,19.31019]
[1780266293829,33.71,73776.51,0.5,-0.2571,0.00016,19.28976]
[1780266298890,33.71,73777.59,0.5,-0.25692,0.00016,19.28302]
[1780266299726,33.71,73777.55,0.5,-0.25693,0.00016,19.28321]
[1780266299790,33.71,73777.55,0.5,-0.25693,0.00016,19.28321]
[1780266299866,33.71,73777.55,0.5,-0.25693,0.00016,19.28321]
[1780266300007,33.71,73777.55,0.5,-0.25693,0.00016,19.28321]
[1780266300140,33.71,73767.54,0.5,-0.25853,0.00016,19.34289]
[1780266301195,33.71,73759.65,0.5,-0.25979,0.00016,19.38975]
[1780266301311,33.71,73759.65,0.5,-0.25979,0.00016,19.38975]
[1780266301885,33.71,73768.76,0.5,-0.25833,0.00016,19.3356]
[1780266306920,33.71,73771.53,0.5,-0.25789,0.00016,19.31905]
[1780266311955,33.71,73767.51,0.5,-0.25853,0.00016,19.3429]
[1780266313959,33.71,73767.89,0.5,-0.25847,0.00016,19.34061]
[1780266313969,33.71,73767.93,0.5,-0.25846,0.00016,19.34035]
[1780266319004,33.7,73769.87,0.5,-0.25814,0.00016,19.32831]
[1780266322096,33.7,73781.51,0.5,-0.25627,0.00016,19.25844]
[1780266327153,33.7,73784.66,0.5,-0.25576,0.00016,19.23948]
[1780266330941,33.7,73786.38,0.5,-0.25549,0.00016,19.22919]
[1780266332736,33.7,73787.95,0.5,-0.25521,0.00016,19.21587]
[1780266333102,33.7,73788.63,0.5,-0.2551,0.00016,19.21182]
[1780266335867,33.7,73789.47,0.5,-0.25497,0.00016,19.20667]
[1780266338255,33.7,73798.97,0.5,-0.25345,0.00016,19.14926]
[1780266338551,33.7,73798.97,0.5,-0.25345,0.00016,19.14926]
[1780266338688,33.7,73798.97,0.5,-0.25345,0.00016,19.14926]
[1780266338885,33.7,73798.97,0.5,-0.25345,0.00016,19.14926]
[1780266339217,33.7,73798.97,0.5,-0.25345,0.00016,19.14926]
[1780266339251,33.7,73822.95,0.5,-0.24966,0.00016,19.00354]
[1780266339952,33.7,73822.95,0.5,-0.24966,0.00016,19.00354]
[1780266340031,33.7,73822.95,0.5,-0.24966,0.00016,19.00354]
[1780266340457,33.7,73825.77,0.5,-0.24921,0.00016,18.98618]
[1780266341189,33.7,73827.69,0.5,-0.24891,0.00016,18.97443]
[1780266342774,33.7,73828.67,0.5,-0.24875,0.00016,18.96826]
[1780266343203,33.7,73838.64,0.5,-0.24719,0.00016,18.90709]
[1780266348238,33.7,73837.57,0.5,-0.24736,0.00016,18.91357]
[1780266350670,33.7,73837.44,0.5,-0.24738,0.00016,18.91435]
[1780266356294,33.7,73839.78,0.5,-0.24701,0.00016,18.89995]
[1780266361723,33.7,73842.09,0.5,-0.24665,0.00016,18.88573]
[1780266362034,33.7,73842.09,0.5,-0.24665,0.00016,18.88573]
[1780266367427,33.7,73842.24,0.5,-0.24663,0.00016,18.88493]
[1780266371623,33.7,73842.56,0.5,-0.24658,0.00016,18.88301]
[1780266371862,33.7,73842.56,0.5,-0.24658,0.00016,18.88301]
[1780266372298,33.7,73837.49,0.5,-0.24737,0.00016,18.91422]
[1780266373406,33.7,73831.5,0.5,-0.24831,0.00016,18.95107]
[1780266373427,33.7,73831.5,0.5,-0.24831,0.00016,18.95107]
[1780266374120,33.7,73831.32,0.5,-0.24834,0.00016,18.95221]
[1780266375259,33.7,73831.32,0.5,-0.24834,0.00016,18.95221]
[1780266376148,33.7,73845.3,0.5,-0.24615,0.00016,18.86618]
[1780266378507,33.7,73853.04,0.5,-0.24495,0.00016,18.81858]
[1780266383998,33.7,73855.67,0.5,-0.24455,0.00016,18.80269]
[1780266384147,33.7,73855.67,0.5,-0.24455,0.00016,18.80269]
[1780266384183,33.7,73856.23,0.5,-0.24446,0.00016,18.79934]
[1780266384495,33.7,73856.23,0.5,-0.24446,0.00016,18.79934]
[1780266385273,33.7,73856.23,0.5,-0.24446,0.00016,18.79934]
[1780266385228,33.7,73859.97,0.5,-0.24389,0.00016,18.77627]
[1780266385960,33.7,73859.97,0.5,-0.24389,0.00016,18.77627]
[1780266386052,33.7,73869.42,0.5,-0.24242,0.00015,18.7175]
[1780266387140,33.7,73877.32,0.5,-0.2412,0.00015,18.66825]
[1780266388238,33.7,73877.32,0.5,-0.2412,0.00015,18.66825]
[1780266388803,33.7,73870.56,0.5,-0.24224,0.00015,18.71047]
[1780266389002,33.7,73865.79,0.5,-0.24298,0.00016,18.74017]
[1780266389677,33.7,73865.79,0.5,-0.24298,0.00016,18.74017]
[1780266389693,33.7,73865.79,0.5,-0.24298,0.00016,18.74017]
[1780266389778,33.7,73862.75,0.5,-0.24346,0.00016,18.75914]
[1780266391190,33.7,73862.75,0.5,-0.24346,0.00016,18.75914]
[1780266394350,33.71,73862.93,0.5,-0.24342,0.00016,18.75476]
[1780266395920,33.71,73861.84,0.5,-0.24359,0.00016,18.76171]
[1780266395956,33.71,73861.84,0.5,-0.24359,0.00016,18.76171]
[1780266396298,33.71,73861.21,0.5,-0.24369,0.00016,18.76586]
[1780266396633,33.71,73871.76,0.5,-0.24206,0.00015,18.70027]
[1780266402085,33.71,73873.72,0.5,-0.24177,0.00015,18.68868]
[1780266403811,33.71,73881.56,0.5,-0.24057,0.00015,18.64007]
[1780266404739,33.71,73881.67,0.5,-0.24055,0.00015,18.6396]
[1780266404757,33.71,73882.11,0.5,-0.24049,0.00015,18.63706]
[1780266410575,33.72,73882.36,0.5,-0.24047,0.00015,18.63604]
[1780266413972,33.72,73881.42,0.5,-0.24062,0.00015,18.64221]
[1780266419809,33.72,73879.55,0.5,-0.24092,0.00015,18.65428]
[1780266425838,33.72,73877.61,0.5,-0.24123,0.00015,18.66685]
[1780266430872,33.72,73877.45,0.5,-0.24126,0.00015,18.66813]
[1780266436914,33.72,73877.12,0.5,-0.24132,0.00015,18.67053]
[1780266441109,33.72,73877.15,0.5,-0.24132,0.00015,18.67051]
[1780266441227,33.72,73877.15,0.5,-0.24132,0.00015,18.67051]
[1780266441265,33.72,73877.15,0.5,-0.24132,0.00015,18.67051]
[1780266441284,33.72,73876.88,0.5,-0.24136,0.00015,18.67224]
[1780266441481,33.72,73876.88,0.5,-0.24136,0.00015,18.67224]
[1780266442147,33.72,73876.88,0.5,-0.24136,0.00015,18.67224]
[1780266442305,33.72,73869.06,0.5,-0.24257,0.00015,18.7212]
[1780266447837,33.73,73873.17,0.5,-0.24194,0.00015,18.69572]
[1780266449024,33.73,73873.14,0.5,-0.24195,0.00015,18.69594]
[1780266455334,33.73,73876.8,0.5,-0.24135,0.00015,18.66934]
[1780266461579,33.73,73883.02,0.5,-0.24041,0.00015,18.63103]
[1780266466617,33.73,73885.3,0.5,-0.24007,0.00015,18.61727]
[1780266470449,33.73,73876.9,0.5,-0.24137,0.00015,18.67005]
[1780266470473,33.73,73876.9,0.5,-0.24137,0.00015,18.67005]
[1780266470609,33.73,73876.9,0.5,-0.24137,0.00015,18.67005]
[1780266470691,33.73,73876.9,0.5,-0.24137,0.00015,18.67005]
[1780266471021,33.73,73876.9,0.5,-0.24137,0.00015,18.67005]
[1780266471147,33.73,73876.9,0.5,-0.24137,0.00015,18.67005]
[1780266471154,33.73,73858.17,0.5,-0.24427,0.00016,18.78648]
[1780266473660,33.73,73854.07,0.5,-0.24492,0.00016,18.81221]
[1780266479210,33.73,73849.6,0.5,-0.24563,0.00016,18.84036]
[1780266480845,33.74,73849.06,0.5,-0.24572,0.00016,18.84386]
[1780266484909,33.74,73839.55,0.5,-0.24721,0.00016,18.90251]
[1780266487603,33.74,73835.96,0.5,-0.24777,0.00016,18.92455]
[1780266487616,33.74,73835.96,0.5,-0.24777,0.00016,18.92455]
[1780266487715,33.74,73835.96,0.5,-0.24777,0.00016,18.92455]
[1780266488278,33.74,73824.97,0.5,-0.24949,0.00016,18.99177]
[1780266490426,33.74,73823.34,0.5,-0.24975,0.00016,19.00179]
[1780266492495,33.74,73824.54,0.5,-0.24956,0.00016,18.99446]
[1780266494744,33.74,73824.79,0.5,-0.24952,0.00016,18.99292]
[1780266495327,33.74,73825.09,0.5,-0.24948,0.00016,18.99119]
[1780266498485,33.74,73822.9,0.5,-0.24983,0.00016,19.00483]
[1780266503111,33.74,73814.38,0.5,-0.25118,0.00016,19.05698]
[1780266505938,33.74,73813.54,0.5,-0.25131,0.00016,19.06216]
[1780266510230,33.74,73805.65,0.5,-0.25256,0.00016,19.11001]
[1780266516473,33.74,73807.59,0.5,-0.25223,0.00016,19.09436]
[1780266521509,33.74,73808.15,0.5,-0.25214,0.00016,19.09109]
[1780266526547,33.74,73808.52,0.5,-0.25209,0.00016,19.08906]
[1780266531580,33.74,73808.74,0.5,-0.25206,0.00016,19.08797]
[1780266536616,33.74,73808.71,0.5,-0.25207,0.00016,19.0884]
[1780266541651,33.74,73812.33,0.5,-0.25151,0.00016,19.0668]
[1780266544412,33.74,73812.35,0.5,-0.25151,0.00016,19.06676]
[1780266549707,33.75,73811.34,0.5,-0.25168,0.00016,19.07343]
[1780266554742,33.75,73808.21,0.5,-0.25218,0.00016,19.09276]
[1780266559777,33.75,73808.22,0.5,-0.25219,0.00016,19.09299]
[1780266561441,33.75,73808.22,0.5,-0.25219,0.00016,19.09299]
[1780266566376,33.75,73807.4,0.5,-0.25233,0.00016,19.09823]
[1780266567394,33.75,73807.4,0.5,-0.25233,0.00016,19.09834]
[1780266567478,33.75,73796.93,0.5,-0.25399,0.00016,19.16156]
[1780266572521,33.75,73792.69,0.5,-0.25464,0.00016,19.18332]
[1780266577904,33.75,73793.3,0.5,-0.25455,0.00016,19.17993]
[1780266582939,33.75,73793.67,0.5,-0.25449,0.00016,19.17795]
[1780266584746,33.75,73794.1,0.5,-0.25443,0.00016,19.17541]
[1780266584953,33.75,73795.25,0.5,-0.25424,0.00016,19.16854]
[1780266589988,33.75,73794.84,0.5,-0.2543,0.00016,19.1708]
[1780266593829,33.75,73791.59,0.5,-0.25482,0.00016,19.19021]
[1780266593856,33.75,73791.59,0.5,-0.25482,0.00016,19.19021]
[1780266593888,33.75,73791.59,0.5,-0.25482,0.00016,19.19021]
[1780266593903,33.75,73791.59,0.5,-0.25482,0.00016,19.19021]
[1780266594160,33.75,73791.59,0.5,-0.25482,0.00016,19.19021]
[1780266594254,33.75,73788.87,0.5,-0.25525,0.00016,19.20648]
[1780266599429,33.75,73786.29,0.5,-0.25567,0.00016,19.22231]
[1780266602365,33.76,73786.78,0.5,-0.2556,0.00016,19.21962]
[1780266602744,33.76,73787.47,0.5,-0.25549,0.00016,19.21566]
[1780266602769,33.76,73787.47,0.5,-0.25549,0.00016,19.21566]
[1780266602774,33.76,73787.47,0.5,-0.25549,0.00016,19.21566]
[1780266603147,33.76,73787.47,0.5,-0.25549,0.00016,19.21566]
[1780266603249,33.76,73791.94,0.5,-0.25478,0.00016,19.18882]
[1780266606089,33.76,73792.23,0.5,-0.25473,0.00016,19.18695]
[1780266611136,33.75,73791.5,0.5,-0.25484,0.00016,19.19095]
[1780266614736,33.75,73790.84,0.5,-0.25494,0.00016,19.19472]
[1780266614821,33.75,73790.84,0.5,-0.25494,0.00016,19.19472]
[1780266615164,33.75,73786.68,0.5,-0.2556,0.00016,19.21963]
[1780266616691,33.75,73785.88,0.5,-0.25573,0.00016,19.22452]
[1780266619266,33.75,73785.39,0.5,-0.25581,0.00016,19.22762]
[1780266620756,33.75,73791.19,0.5,-0.25489,0.00016,19.19298]
[1780266627395,33.76,73791.65,0.5,-0.25483,0.00016,19.19091]
[1780266627496,33.76,73791.65,0.5,-0.25484,0.00016,19.19115]
[1780266629878,33.76,73790.52,0.5,-0.25502,0.00016,19.19796]
[1780266629899,33.76,73790.52,0.5,-0.25502,0.00016,19.19796]
[1780266630271,33.76,73792.41,0.5,-0.25472,0.00016,19.18663]
[1780266632288,33.76,73801.71,0.5,-0.25321,0.00016,19.12654]
[1780266637323,33.76,73803.77,0.5,-0.25289,0.00016,19.11416]
[1780266639087,33.76,73803.77,0.5,-0.25289,0.00016,19.11416]
[1780266640314,33.76,73810.63,0.5,-0.2518,0.00016,19.07268]
[1780266640600,33.76,73812.67,0.5,-0.25148,0.00016,19.06034]
[1780266641147,33.76,73812.67,0.5,-0.25148,0.00016,19.06034]
[1780266641404,33.76,73818.29,0.5,-0.2506,0.00016,19.02627]
[1780266644328,33.76,73819.44,0.5,-0.25041,0.00016,19.01908]
[1780266646726,33.76,73823.29,0.5,-0.2498,0.00016,18.99544]
[1780266647396,33.76,73820.36,0.5,-0.25026,0.00016,19.01324]
[1780266650426,33.76,73820.98,0.5,-0.25016,0.00016,19.00955]
[1780266654148,33.76,73821.74,0.5,-0.25005,0.00016,19.00506]
[1780266654382,33.76,73821.74,0.5,-0.25005,0.00016,19.00506]
[1780266654445,33.76,73820.46,0.5,-0.25025,0.00016,19.0129]
[1780266657587,33.76,73809.87,0.5,-0.25193,0.00016,19.07771]
[1780266663062,33.76,73805.16,0.5,-0.25268,0.00016,19.10644]
[1780266668027,33.76,73805.73,0.5,-0.2526,0.00016,19.10321]
[1780266672723,33.76,73795.15,0.5,-0.25428,0.00016,19.16712]
[1780266674726,33.76,73789.6,0.5,-0.25516,0.00016,19.20041]
[1780266675593,33.76,73789.46,0.5,-0.25518,0.00016,19.20129]
[1780266678396,33.76,73789.35,0.5,-0.2552,0.00016,19.20202]
[1780266678505,33.76,73789.35,0.5,-0.2552,0.00016,19.20202]
[1780266678512,33.76,73789.35,0.5,-0.2552,0.00016,19.20202]
[1780266679520,33.76,73783.23,0.5,-0.25618,0.00016,19.23873]
[1780266679826,33.76,73783.23,0.5,-0.25618,0.00016,19.23873]
[1780266682224,33.76,73776.27,0.5,-0.25729,0.00016,19.28044]
[1780266683519,33.76,73775.97,0.5,-0.25734,0.00016,19.28226]
[1780266686996,33.76,73780.45,0.5,-0.25663,0.00016,19.25574]
[1780266692715,33.76,73774.16,0.5,-0.25761,0.00016,19.28939]
[1780266697750,33.76,73774.62,0.5,-0.25753,0.00016,19.28661]
[1780266702989,33.76,73770.45,0.5,-0.2582,0.00016,19.31139]
[1780266708942,33.76,73769.81,0.5,-0.2583,0.00016,19.31499]
[1780266714870,33.76,73770.93,0.5,-0.25811,0.00016,19.30805]
[1780266719905,33.76,73771.29,0.5,-0.25805,0.00016,19.30573]
[1780266724637,33.76,73771.6,0.5,-0.258,0.00016,19.30383]
[1780266724858,33.76,73772.17,0.5,-0.25791,0.00016,19.30037]
[1780266725148,33.76,73772.17,0.5,-0.25791,0.00016,19.30037]
[1780266725242,33.76,73781.7,0.5,-0.25638,0.00016,19.24346]
[1780266730984,33.76,73786.65,0.5,-0.25557,0.00016,19.21312]
[1780266732144,33.76,73786.65,0.5,-0.25557,0.00016,19.21312]
[1780266732274,33.76,73786.65,0.5,-0.25557,0.00016,19.21312]
[1780266733787,33.76,73796.07,0.5,-0.25407,0.00016,19.15628]
[1780266740066,33.76,73797.79,0.5,-0.25379,0.00016,19.14557]
[1780266746108,33.75,73798.63,0.5,-0.25365,0.00016,19.14026]
[1780266751142,33.75,73796.4,0.5,-0.25397,0.00016,19.14959]
[1780266754897,33.75,73796.38,0.5,-0.25397,0.00016,19.1496]
[1780266755171,33.75,73796.47,0.5,-0.25395,0.00016,19.14902]
[1780266757298,33.75,73796.47,0.5,-0.25395,0.00016,19.14902]
[1780266757300,33.75,73795.84,0.5,-0.25405,0.00016,19.15256]
[1780266758676,33.75,73787.61,0.5,-0.25535,0.00016,19.2018]
[1780266760510,33.75,73786.31,0.5,-0.25556,0.00016,19.2096]
[1780266760656,33.75,73786.65,0.5,-0.2555,0.00016,19.20724]
[1780266760747,33.75,73786.65,0.5,-0.2555,0.00016,19.20724]
[1780266761476,33.75,73802.26,0.5,-0.25301,0.00016,19.11325]
[1780266763389,33.75,73803.2,0.5,-0.25286,0.00016,19.10748]
[1780266763503,33.75,73803.2,0.5,-0.25286,0.00016,19.10748]
[1780266763562,33.75,73803.2,0.5,-0.25286,0.00016,19.10748]
[1780266769269,33.75,73809.41,0.5,-0.25187,0.00016,19.06955]
[1780266774358,33.75,73809.39,0.5,-0.25187,0.00016,19.06963]
[1780266774774,33.75,73807.97,0.5,-0.25209,0.00016,19.07806]
[1780266780025,33.75,73807.31,0.5,-0.25219,0.00016,19.0818]
[1780266786387,33.74,73809.54,0.5,-0.25183,0.00016,19.06796]
[1780266787951,33.74,73809.0,0.5,-0.25191,0.00016,19.07119]
[1780266788404,33.74,73817.17,0.5,-0.25062,0.00016,19.02152]
[1780266789112,33.74,73817.17,0.5,-0.25062,0.00016,19.02152]
[1780266789494,33.74,73817.17,0.5,-0.25062,0.00016,19.02152]
[1780266789575,33.74,73819.55,0.5,-0.25025,0.00016,19.00704]
[1780266789877,33.74,73819.55,0.5,-0.25025,0.00016,19.00704]
[1780266790165,33.74,73819.55,0.5,-0.25025,0.00016,19.00704]
[1780266790165,33.74,73819.55,0.5,-0.25025,0.00016,19.00704]
[1780266790193,33.74,73819.55,0.5,-0.25025,0.00016,19.00704]
[1780266790416,33.74,73820.49,0.5,-0.2501,0.00016,19.00123]
[1780266793125,33.74,73824.3,0.5,-0.24949,0.00016,18.97767]
[1780266793146,33.74,73824.3,0.5,-0.24949,0.00016,18.97767]
[1780266793390,33.74,73824.3,0.5,-0.24949,0.00016,18.97767]
[1780266793749,33.74,73830.38,0.5,-0.24853,0.00016,18.94037]
[1780266794529,33.74,73830.38,0.5,-0.24853,0.00016,18.94037]
[1780266794715,33.74,73839.73,0.5,-0.24706,0.00016,18.88282]
[1780266800486,33.74,73842.26,0.5,-0.24665,0.00016,18.8666]
[1780266805023,33.74,73842.43,0.5,-0.24661,0.00016,18.86501]
[1780266805472,33.74,73842.43,0.5,-0.24661,0.00016,18.86501]
[1780266805658,33.74,73851.45,0.5,-0.2452,0.00016,18.80927]
[1780266806996,33.73,73857.53,0.5,-0.24424,0.00016,18.77125]
[1780266808267,33.73,73860.32,0.5,-0.2438,0.00016,18.75397]
[1780266808875,33.73,73865.58,0.5,-0.24298,0.00016,18.7212]
[1780266809345,33.73,73865.58,0.5,-0.24298,0.00016,18.7212]
[1780266809413,33.73,73865.58,0.5,-0.24298,0.00016,18.7212]
[1780266809461,33.73,73865.58,0.5,-0.24298,0.00016,18.7212]
[1780266809702,33.73,73865.58,0.5,-0.24298,0.00016,18.7212]
[1780266810073,33.73,73871.91,0.5,-0.242,0.00015,18.68171]
[1780266810503,33.73,73871.91,0.5,-0.242,0.00015,18.68171]
[1780266810554,33.73,73871.91,0.5,-0.242,0.00015,18.68171]
[1780266810556,33.73,73879.67,0.5,-0.2408,0.00015,18.63324]
[1780266814414,33.73,73883.45,0.5,-0.24019,0.00015,18.60559]
[1780266815648,33.73,73888.65,0.5,-0.23939,0.00015,18.57305]
[1780266819682,33.73,73887.87,0.5,-0.23951,0.00015,18.57814]
[1780266819724,33.73,73887.87,0.5,-0.23951,0.00015,18.57814]
[1780266819727,33.73,73887.62,0.5,-0.23955,0.00015,18.57981]
[1780266820229,33.73,73887.62,0.5,-0.23955,0.00015,18.57981]
[1780266822798,33.73,73886.1,0.5,-0.23979,0.00015,18.58941]
[1780266823648,33.73,73888.69,0.5,-0.23939,0.00015,18.57322]
[1780266825398,33.73,73889.92,0.5,-0.2392,0.00015,18.56554]
[1780266825536,33.73,73889.92,0.5,-0.2392,0.00015,18.56554]
[1780266825744,33.73,73882.99,0.5,-0.24027,0.00015,18.60903]
[1780266826530,33.73,73882.99,0.5,-0.24027,0.00015,18.60903]
[1780266826557,33.73,73882.99,0.5,-0.24027,0.00015,18.60903]
[1780266827830,33.73,73870.02,0.5,-0.24227,0.00015,18.68994]
[1780266834216,33.73,73867.64,0.5,-0.24263,0.00015,18.70432]
[1780266837504,33.73,73867.15,0.5,-0.2427,0.00016,18.70704]
[1780266838905,33.73,73876.78,0.5,-0.24121,0.00015,18.64695]
[1780266839295,33.73,73876.78,0.5,-0.24121,0.00015,18.64695]
[1780266841057,33.73,73864.74,0.5,-0.24307,0.00016,18.72184]
[1780266842885,33.73,73864.6,0.5,-0.24309,0.00016,18.72254]
[1780266848464,33.73,73866.04,0.5,-0.24286,0.00016,18.7133]
[1780266849006,33.73,73866.73,0.5,-0.24275,0.00016,18.7089]
[1780266852005,33.73,73872.91,0.5,-0.24179,0.00015,18.67035]
[1780266855814,33.73,73874.02,0.5,-0.24162,0.00015,18.66342]
[1780266860071,33.73,73865.89,0.5,-0.24287,0.00016,18.71388]
[1780266860105,33.73,73865.89,0.5,-0.24287,0.00016,18.71388]
[1780266860115,33.73,73865.89,0.5,-0.24287,0.00016,18.71388]
[1780266860297,33.73,73865.5,0.5,-0.24293,0.00016,18.71624]
[1780266861329,33.73,73865.5,0.5,-0.24293,0.00016,18.71624]
[1780266862140,33.73,73864.22,0.5,-0.24313,0.00016,18.72422]
[1780266863438,33.73,73861.74,0.5,-0.24352,0.00016,18.73964]
[1780266868607,33.73,73857.34,0.5,-0.2442,0.00016,18.76701]
[1780266868723,33.73,73857.34,0.5,-0.2442,0.00016,18.76701]
[1780266868734,33.73,73857.36,0.5,-0.2442,0.00016,18.76686]
[1780266870457,33.73,73860.01,0.5,-0.24379,0.00016,18.75043]
[1780266870558,33.73,73868.95,0.5,-0.2424,0.00015,18.69481]
[1780266872030,33.73,73869.47,0.5,-0.24232,0.00015,18.69154]
[1780266872985,33.73,73868.38,0.5,-0.24245,0.00015,18.69431]
[1780266872988,33.73,73868.38,0.5,-0.24245,0.00015,18.69431]
[1780266875468,33.73,73872.66,0.5,-0.24179,0.00015,18.66752]
[1780266880735,33.73,73870.9,0.5,-0.24205,0.00015,18.67807]
[1780266882186,33.72,73870.89,0.5,-0.24205,0.00015,18.67795]
[1780266883433,33.72,73869.71,0.5,-0.24223,0.00015,18.68521]
[1780266888675,33.72,73865.59,0.5,-0.24286,0.00016,18.71041]
[1780266890614,33.72,73867.28,0.5,-0.24259,0.00016,18.6998]
[1780266890959,33.72,73867.28,0.5,-0.24259,0.00016,18.69974]
[1780266892188,33.72,73884.45,0.5,-0.23993,0.00015,18.59249]
[1780266892844,33.72,73884.45,0.5,-0.23993,0.00015,18.59249]
[1780266898173,33.72,73889.05,0.5,-0.23923,0.00015,18.56383]
[1780266903208,33.72,73884.46,0.5,-0.23994,0.00015,18.59272]
[1780266904346,33.72,73884.46,0.5,-0.23994,0.00015,18.59272]
[1780266904358,33.72,73886.24,0.5,-0.23966,0.00015,18.58156]
[1780266909874,33.72,73887.76,0.5,-0.23943,0.00015,18.57194]
[1780266909913,33.72,73887.76,0.5,-0.23943,0.00015,18.57194]
[1780266910164,33.72,73887.76,0.5,-0.23943,0.00015,18.57194]
[1780266910258,33.72,73893.16,0.5,-0.2386,0.00015,18.53804]
[1780266915293,33.72,73896.06,0.5,-0.23814,0.00015,18.5193]
[1780266916753,33.72,73896.06,0.5,-0.23814,0.00015,18.5193]
[1780266917075,33.72,73896.0,0.5,-0.23815,0.00015,18.5195]
[1780266917275,33.72,73896.0,0.5,-0.23815,0.00015,18.5195]
[1780266917307,33.72,73879.96,0.5,-0.24061,0.00015,18.62007]
[1780266920699,33.72,73875.31,0.5,-0.24133,0.00015,18.64891]
[1780266920800,33.72,73875.02,0.5,-0.24137,0.00015,18.65049]
[1780266923983,33.72,73876.08,0.5,-0.2412,0.00015,18.6436]
[1780266930823,33.71,73875.8,0.5,-0.24122,0.00015,18.64472]
[1780266930840,33.71,73875.8,0.5,-0.24122,0.00015,18.64472]
[1780266930887,33.71,73875.8,0.5,-0.24122,0.00015,18.64435]
[1780266931055,33.71,73875.8,0.5,-0.24122,0.00015,18.64435]
[1780266931406,33.71,73873.07,0.5,-0.24161,0.00015,18.6574]
[1780266931892,33.71,73873.07,0.5,-0.24161,0.00015,18.6574]
[1780266937449,33.71,73874.51,0.5,-0.24137,0.00015,18.64768]
[1780266941069,33.71,73874.29,0.5,-0.24139,0.00015,18.6487]
[1780266941477,33.71,73872.71,0.5,-0.24163,0.00015,18.65843]
[1780266946513,33.71,73869.45,0.5,-0.24213,0.00015,18.67815]
[1780266951548,33.7,73868.06,0.5,-0.24232,0.00016,18.68615]
[1780266951911,33.7,73868.06,0.5,-0.24232,0.00016,18.68615]
[1780266953545,33.7,73867.66,0.5,-0.24238,0.00016,18.68851]
[1780266954439,33.7,73868.97,0.5,-0.24218,0.00016,18.68021]
[1780266961618,33.7,73868.2,0.5,-0.24227,0.00016,18.68409]
[1780266963711,33.7,73867.62,0.5,-0.24236,0.00016,18.68757]
[1780266963893,33.7,73867.62,0.5,-0.24236,0.00016,18.68757]
[1780266963942,33.7,73867.61,0.5,-0.24236,0.00016,18.6875]
[1780266964020,33.7,73867.61,0.5,-0.24236,0.00016,18.6875]
[1780266964283,33.7,73867.61,0.5,-0.24236,0.00016,18.6875]
[1780266964639,33.7,73857.93,0.5,-0.24386,0.00016,18.74754]
[1780266966567,33.7,73858.02,0.5,-0.24385,0.00016,18.74698]
[1780266971688,33.7,73858.13,0.5,-0.24383,0.00016,18.74633]
[1780266975886,33.7,73858.13,0.5,-0.24383,0.00016,18.74636]
[1780266976030,33.7,73858.13,0.5,-0.24383,0.00016,18.74636]
[1780266976243,33.7,73858.13,0.5,-0.24383,0.00016,18.74636]
[1780266976723,33.7,73865.44,0.5,-0.2427,0.00016,18.701]
[1780266977682,33.7,73865.44,0.5,-0.2427,0.00016,18.701]
[1780266977734,33.7,73865.44,0.5,-0.2427,0.00016,18.701]
[1780266978560,33.7,73871.17,0.5,-0.24181,0.00015,18.66523]
[1780266979825,33.7,73872.52,0.5,-0.2416,0.00015,18.65679]
[1780266979853,33.7,73872.52,0.5,-0.2416,0.00015,18.65679]
[1780266979894,33.7,73872.17,0.5,-0.24165,0.00015,18.65902]
[1780266980144,33.7,73872.17,0.5,-0.24165,0.00015,18.65902]
[1780266980166,33.7,73872.17,0.5,-0.24165,0.00015,18.65902]
[1780266980751,33.7,73881.19,0.5,-0.24026,0.00015,18.60265]
[1780266982653,33.7,73882.0,0.5,-0.24013,0.00015,18.59749]
[1780266987800,33.7,73882.97,0.5,-0.23998,0.00015,18.59129]
[1780266991892,33.7,73886.31,0.5,-0.23946,0.00015,18.57026]
[1780266991923,33.7,73887.53,0.5,-0.23924,0.00015,18.55857]
[1780266997869,33.69,73894.46,0.5,-0.23816,0.00015,18.5145]
[1780267002906,33.69,73886.07,0.5,-0.23945,0.00015,18.56687]
[1780267007941,33.69,73886.79,0.5,-0.23932,0.00015,18.56174]
[1780267012976,33.69,73887.59,0.5,-0.23918,0.00015,18.5561]
[1780267016511,33.69,73887.59,0.5,-0.23918,0.00015,18.5561]
[1780267018726,33.69,73887.5,0.5,-0.23919,0.00015,18.55631]
[1780267018818,33.69,73887.5,0.5,-0.23919,0.00015,18.55631]
[1780267018894,33.69,73887.54,0.5,-0.23918,0.00015,18.55581]
[1780267019114,33.69,73887.54,0.5,-0.23918,0.00015,18.55581]
[1780267021650,33.69,73886.0,0.5,-0.23941,0.00015,18.56531]
[1780267021758,33.69,73886.0,0.5,-0.23941,0.00015,18.56531]
[1780267021859,33.69,73887.83,0.5,-0.23913,0.00015,18.55379]
[1780267027082,33.68,73894.48,0.5,-0.23809,0.00015,18.51148]
[1780267030983,33.68,73894.52,0.5,-0.23808,0.00015,18.51115]
[1780267031664,33.68,73894.59,0.5,-0.23807,0.00015,18.51056]
[1780267034399,33.68,73883.9,0.5,-0.23971,0.00015,18.57759]
[1780267034441,33.68,73883.9,0.5,-0.23971,0.00015,18.57759]
[1780267034584,33.68,73883.9,0.5,-0.23971,0.00015,18.57759]
[1780267034861,33.68,73883.9,0.5,-0.23971,0.00015,18.57759]
[1780267034897,33.68,73884.18,0.5,-0.23967,0.00015,18.57578]
[1780267035139,33.68,73871.98,0.5,-0.24155,0.00015,18.65212]
[1780267036283,33.68,73871.98,0.5,-0.24155,0.00015,18.65212]
[1780267036978,33.68,73871.98,0.5,-0.24155,0.00015,18.65212]
[1780267037171,33.68,73871.62,0.5,-0.24161,0.00015,18.65431]
[1780267037201,33.68,73871.62,0.5,-0.24161,0.00015,18.65431]
[1780267038255,33.68,73871.58,0.5,-0.24161,0.00015,18.65453]
[1780267040423,33.68,73862.56,0.5,-0.24301,0.00016,18.71056]
[1780267041088,33.68,73862.35,0.5,-0.24304,0.00016,18.71179]
[1780267041615,33.68,73862.35,0.5,-0.24304,0.00016,18.71179]
[1780267041974,33.68,73862.35,0.5,-0.24304,0.00016,18.71179]
[1780267041713,33.68,73857.72,0.5,-0.24376,0.00016,18.74056]
[1780267042028,33.68,73857.72,0.5,-0.24376,0.00016,18.74056]
[1780267044765,33.68,73847.73,0.5,-0.24532,0.00016,18.80248]
[1780267047342,33.68,73846.82,0.5,-0.24546,0.00016,18.80801]
[1780267047496,33.68,73846.82,0.5,-0.24546,0.00016,18.80801]
[1780267052031,33.68,73839.09,0.5,-0.24667,0.00016,18.85568]
[1780267055723,33.68,73838.48,0.5,-0.24673,0.00016,18.85534]
[1780267058381,33.68,73834.13,0.5,-0.24741,0.00016,18.882]
[1780267058710,33.68,73834.13,0.5,-0.24741,0.00016,18.882]
[1780267058714,33.68,73834.13,0.5,-0.24741,0.00016,18.882]
[1780267058873,33.68,73834.13,0.5,-0.24741,0.00016,18.882]
[1780267058875,33.68,73834.13,0.5,-0.24741,0.00016,18.882]
[1780267058947,33.68,73831.13,0.5,-0.24788,0.00016,18.9003]
[1780267059976,33.68,73831.13,0.5,-0.24788,0.00016,18.9003]
[1780267059306,33.68,73821.89,0.5,-0.24933,0.00016,18.95695]
[1780267062864,33.68,73820.82,0.5,-0.2495,0.00016,18.9634]
[1780267066375,33.68,73819.34,0.5,-0.24973,0.00016,18.97224]
[1780267066418,33.68,73819.34,0.5,-0.24973,0.00016,18.97224]
[1780267066873,33.68,73819.34,0.5,-0.24973,0.00016,18.97224]
[1780267066944,33.68,73819.96,0.5,-0.24963,0.00016,18.96841]
[1780267068475,33.68,73817.15,0.5,-0.25007,0.00016,18.98557]
[1780267068688,33.68,73817.59,0.5,-0.25,0.00016,18.98288]
[1780267073133,33.68,73819.46,0.5,-0.24971,0.00016,18.97142]
[1780267073164,33.68,73819.46,0.5,-0.24971,0.00016,18.97142]
[1780267073407,33.68,73822.08,0.5,-0.24929,0.00016,18.95539]
[1780267077108,33.68,73820.57,0.5,-0.24952,0.00016,18.96424]
[1780267077839,33.68,73820.57,0.5,-0.24952,0.00016,18.96424]
[1780267077936,33.68,73818.5,0.5,-0.24985,0.00016,18.97676]
[1780267081334,33.67,73813.71,0.5,-0.2506,0.00016,19.0058]
[1780267081745,33.67,73813.71,0.5,-0.2506,0.00016,19.0058]
[1780267081767,33.67,73814.27,0.5,-0.25051,0.00016,19.00232]
[1780267084912,33.67,73815.81,0.5,-0.25026,0.00016,18.99276]
[1780267084929,33.67,73816.2,0.5,-0.2502,0.00016,18.9903]
[1780267085880,33.67,73816.2,0.5,-0.2502,0.00016,18.9903]
[1780267085916,33.67,73816.2,0.5,-0.2502,0.00016,18.9903]
[1780267087228,33.67,73808.07,0.5,-0.25148,0.00016,19.0397]
[1780267087948,33.67,73808.07,0.5,-0.25148,0.00016,19.0397]
[1780267088744,33.67,73808.01,0.5,-0.25149,0.00016,19.03996]
[1780267094553,33.67,73808.65,0.5,-0.25138,0.00016,19.03583]
[1780267100928,33.67,73809.04,0.5,-0.25131,0.00016,19.03332]
[1780267106641,33.67,73806.14,0.5,-0.25177,0.00016,19.0507]
[1780267111676,33.67,73805.07,0.5,-0.2519,0.00016,19.05301]
[1780267115024,33.67,73805.42,0.5,-0.25184,0.00016,19.05079]
[1780267118496,33.67,73806.2,0.5,-0.25171,0.00016,19.04588]
[1780267123082,33.67,73807.17,0.5,-0.25156,0.00016,19.03979]
[1780267123345,33.67,73807.1,0.5,-0.25157,0.00016,19.04018]
[1780267123380,33.67,73807.1,0.5,-0.25157,0.00016,19.04018]
[1780267123761,33.67,73796.12,0.5,-0.25331,0.00016,19.10677]
[1780267124170,33.67,73796.12,0.5,-0.25331,0.00016,19.10677]
[1780267124630,33.67,73796.12,0.5,-0.25331,0.00016,19.10677]
[1780267129803,33.66,73789.78,0.5,-0.25431,0.00016,19.14456]
[1780267133661,33.66,73789.22,0.5,-0.25439,0.00016,19.14778]
[1780267133892,33.66,73789.22,0.5,-0.25439,0.00016,19.14778]
[1780267139873,33.66,73789.03,0.5,-0.2544,0.00016,19.14821]
[1780267143939,33.66,73788.07,0.5,-0.25455,0.00016,19.1537]
[1780267144041,33.66,73788.23,0.5,-0.25452,0.00016,19.15252]
[1780267150012,33.66,73789.02,0.5,-0.2544,0.00016,19.14806]
[1780267154690,33.66,73793.95,0.5,-0.25362,0.00016,19.11866]
[1780267154977,33.66,73794.08,0.5,-0.25361,0.00016,19.11797]
[1780267160016,33.66,73794.47,0.5,-0.25355,0.00016,19.11566]
[1780267165602,33.66,73795.49,0.5,-0.25338,0.00016,19.10952]
[1780267171092,33.66,73795.88,0.5,-0.25329,0.00016,19.10326]
[1780267172497,33.66,73795.88,0.5,-0.25329,0.00016,19.10326]
[1780267174913,33.66,73804.37,0.5,-0.25194,0.00016,19.0518]
[1780267182133,33.66,73807.93,0.5,-0.25139,0.00016,19.0305]
[1780267189219,33.67,73811.56,0.5,-0.25084,0.00016,19.00941]
[1780267194256,33.67,73813.2,0.5,-0.25059,0.00016,18.99999]
[1780267199344,33.67,73813.45,0.5,-0.25057,0.00016,18.99892]
[1780267200336,33.67,73813.37,0.5,-0.25058,0.00016,18.99953]
[1780267200820,33.67,73796.04,0.5,-0.25333,0.00016,19.10492]
[1780267206822,33.68,73796.97,0.5,-0.2532,0.00016,19.09977]
[1780267212383,33.68,73795.25,0.5,-0.25349,0.00016,19.11084]
[1780267214685,33.68,73795.29,0.5,-0.25348,0.00016,19.11069]
[1780267214704,33.68,73795.81,0.5,-0.2534,0.00016,19.10764]
[1780267221122,33.68,73801.82,0.5,-0.25245,0.00016,19.0713]
[1780267226481,33.68,73802.55,0.5,-0.25234,0.00016,19.06719]
[1780267228747,33.68,73804.84,0.5,-0.25198,0.00016,19.05335]
[1780267231148,33.68,73806.34,0.5,-0.25175,0.00016,19.04438]
[1780267231186,33.68,73806.34,0.5,-0.25175,0.00016,19.04438]
[1780267231157,33.68,73806.59,0.5,-0.25168,0.00016,19.03907]
[1780267231383,33.68,73806.59,0.5,-0.25168,0.00016,19.03907]
[1780267232165,33.68,73812.18,0.5,-0.25079,0.00016,19.00499]
[1780267236056,33.68,73818.3,0.5,-0.24982,0.00016,18.96759]
[1780267237061,33.68,73827.01,0.5,-0.24845,0.00016,18.91422]
[1780267242496,33.68,73828.18,0.5,-0.24827,0.00016,18.90721]
[1780267244720,33.68,73826.76,0.5,-0.24849,0.00016,18.91599]
[1780267246596,33.68,73824.99,0.5,-0.24877,0.00016,18.92687]
[1780267246621,33.68,73824.48,0.5,-0.24885,0.00016,18.93]
[1780267251657,33.68,73822.51,0.5,-0.24918,0.00016,18.94256]
[1780267256710,33.69,73822.86,0.5,-0.24913,0.00016,18.94076]
[1780267261728,33.69,73821.81,0.5,-0.24931,0.00016,18.94768]
[1780267266763,33.69,73821.16,0.5,-0.24942,0.00016,18.95205]
[1780267273815,33.69,73820.36,0.5,-0.24956,0.00016,18.95744]
[1780267279685,33.69,73820.27,0.5,-0.24958,0.00016,18.95812]
[1780267285903,33.69,73820.3,0.5,-0.24959,0.00016,18.95846]
[1780267285917,33.69,73820.3,0.5,-0.24959,0.00016,18.95846]
[1780267286236,33.7,73819.95,0.5,-0.24965,0.00016,18.96089]
[1780267286906,33.7,73808.65,0.5,-0.25143,0.00016,19.02977]
[1780267291941,33.7,73807.47,0.5,-0.2516,0.00016,19.03339]
[1780267296976,33.7,73807.38,0.5,-0.25163,0.00016,19.03437]
[1780267297403,33.7,73807.38,0.5,-0.25163,0.00016,19.03437]
[1780267303018,33.7,73807.33,0.5,-0.25165,0.00016,19.03524]
[1780267308054,33.7,73807.52,0.5,-0.25163,0.00016,19.03458]
[1780267314096,33.71,73808.36,0.5,-0.25151,0.00016,19.03008]
[1780267319130,33.71,73809.26,0.5,-0.25138,0.00016,19.02514]
[1780267322752,33.71,73808.96,0.5,-0.25144,0.00016,19.02731]
[1780267327926,33.71,73802.99,0.5,-0.2524,0.00016,19.06407]
[1780267333230,33.71,73795.32,0.5,-0.25363,0.00016,19.11091]
[1780267338876,33.71,73794.38,0.5,-0.25378,0.00016,19.11667]
[1780267344309,33.71,73793.6,0.5,-0.25391,0.00016,19.1214]
[1780267349344,33.71,73793.07,0.5,-0.25399,0.00016,19.12455]
[1780267350364,33.71,73793.07,0.5,-0.25399,0.00016,19.12455]
[1780267351099,33.71,73793.44,0.5,-0.2539,0.00016,19.11836]
[1780267356393,33.72,73792.58,0.5,-0.25405,0.00016,19.12402]
[1780267362903,33.72,73792.68,0.5,-0.25404,0.00016,19.12374]
[1780267363333,33.72,73792.68,0.5,-0.25405,0.00016,19.1239]
[1780267363434,33.72,73792.68,0.5,-0.25405,0.00016,19.12398]
[1780267368865,33.72,73793.15,0.5,-0.25397,0.00016,19.1211]
[1780267374519,33.72,73794.31,0.5,-0.25379,0.00016,19.11404]
[1780267379554,33.72,73792.67,0.5,-0.25404,0.00016,19.12382]
[1780267385596,33.72,73792.96,0.5,-0.25399,0.00016,19.12188]
[1780267392611,33.72,73792.64,0.5,-0.25404,0.00016,19.12365]
[1780267393435,33.71,73792.6,0.5,-0.25404,0.00016,19.12377]
[1780267393653,33.71,73786.18,0.5,-0.25507,0.00016,19.16239]
[1780267398689,33.71,73787.73,0.5,-0.25482,0.00016,19.15314]
[1780267403725,33.72,73784.15,0.5,-0.25539,0.00016,19.17472]
[1780267408758,33.72,73784.65,0.5,-0.25532,0.00016,19.17178]
[1780267413796,33.72,73783.92,0.5,-0.2554,0.00016,19.17231]
[1780267419005,33.72,73783.9,0.5,-0.25541,0.00016,19.17252]
[1780267427893,33.72,73784.36,0.5,-0.25534,0.00016,19.17004]
[1780267430915,33.72,73796.84,0.5,-0.25336,0.00016,19.09499]
[1780267435950,33.72,73796.14,0.5,-0.25348,0.00016,19.09977]
[1780267440334,33.72,73797.17,0.5,-0.25333,0.00016,19.09387]
[1780267440437,33.72,73797.24,0.5,-0.25332,0.00016,19.09367]
[1780267446274,33.72,73793.89,0.5,-0.25386,0.00016,19.11394]
[1780267452279,33.72,73794.46,0.5,-0.25376,0.00016,19.11045]
[1780267458106,33.72,73796.27,0.5,-0.25348,0.00016,19.09946]
[1780267464148,33.72,73795.75,0.5,-0.25356,0.00016,19.10259]
[1780267469183,33.72,73796.0,0.5,-0.25352,0.00016,19.10106]
[1780267474218,33.72,73796.24,0.5,-0.25345,0.00016,19.09564]
[1780267479253,33.72,73796.46,0.5,-0.25341,0.00016,19.09432]
[1780267484288,33.72,73795.97,0.5,-0.25349,0.00016,19.09727]
[1780267487448,33.72,73797.0,0.5,-0.25333,0.00016,19.09105]
[1780267487515,33.72,73797.07,0.5,-0.25332,0.00016,19.09062]
[1780267487548,33.72,73797.07,0.5,-0.25332,0.00016,19.09062]
[1780267488263,33.72,73797.07,0.5,-0.25332,0.00016,19.09062]
[1780267490204,33.72,73803.66,0.5,-0.25227,0.00016,19.05075]
[1780267491225,33.72,73803.69,0.5,-0.25227,0.00016,19.05061]
[1780267496372,33.72,73803.92,0.5,-0.25224,0.00016,19.04948]
[1780267498912,33.72,73803.92,0.5,-0.25224,0.00016,19.04948]
[1780267500261,33.72,73805.13,0.5,-0.25205,0.00016,19.04225]
[1780267500400,33.72,73807.96,0.5,-0.2516,0.00016,19.02507]
[1780267503421,33.72,73815.91,0.5,-0.25034,0.00016,18.97673]
[1780267509444,33.72,73809.78,0.5,-0.25131,0.00016,19.01404]
[1780267515505,33.72,73813.86,0.5,-0.25066,0.00016,18.98917]
[1780267520540,33.72,73815.03,0.5,-0.25048,0.00016,18.98207]
[1780267525575,33.72,73813.31,0.5,-0.25075,0.00016,18.99259]
[1780267530610,33.72,73814.18,0.5,-0.25061,0.00016,18.98729]
[1780267535645,33.72,73814.67,0.5,-0.25051,0.00016,18.98038]
[1780267541686,33.72,73811.18,0.5,-0.25106,0.00016,19.00167]
[1780267547730,33.72,73808.59,0.5,-0.25147,0.00016,19.01732]
[1780267552148,33.72,73815.27,0.5,-0.25041,0.00016,18.97664]
[1780267552249,33.72,73815.24,0.5,-0.25042,0.00016,18.97684]
[1780267557800,33.72,73817.56,0.5,-0.25004,0.00016,18.96231]
[1780267559761,33.72,73817.27,0.5,-0.25008,0.00016,18.96402]
[1780267559862,33.72,73817.27,0.5,-0.25008,0.00016,18.96395]
[1780267566863,33.72,73815.63,0.5,-0.25035,0.00016,18.97411]
[1780267571898,33.72,73815.06,0.5,-0.25044,0.00016,18.97766]
[1780267577118,33.72,73820.06,0.5,-0.24965,0.00016,18.94721]
[1780267578084,33.72,73823.1,0.5,-0.24917,0.00016,18.92868]
[1780267579954,33.72,73832.86,0.5,-0.24764,0.00016,18.86916]
[1780267582757,33.73,73831.65,0.5,-0.24784,0.00016,18.87684]
[1780267588150,33.73,73825.1,0.5,-0.24888,0.00016,18.91733]
[1780267591598,33.73,73817.19,0.5,-0.2501,0.00016,18.96192]
[1780267596281,33.73,73814.09,0.5,-0.25059,0.00016,18.98087]
[1780267597145,33.73,73838.22,0.5,-0.24679,0.00016,18.83326]
[1780267602235,33.73,73844.3,0.5,-0.24586,0.00016,18.79663]
[1780267604685,33.73,73837.4,0.5,-0.24696,0.00016,18.83973]
[1780267604723,33.73,73837.4,0.5,-0.24696,0.00016,18.83973]
[1780267605510,33.73,73837.45,0.5,-0.24696,0.00016,18.83963]
[1780267611176,33.74,73836.41,0.5,-0.24712,0.00016,18.84626]
[1780267617218,33.74,73836.27,0.5,-0.24715,0.00016,18.84739]
[1780267622254,33.74,73834.06,0.5,-0.2475,0.00016,18.86109]
[1780267627290,33.74,73834.65,0.5,-0.24741,0.00016,18.85762]
[1780267628783,33.74,73835.41,0.5,-0.2473,0.00016,18.85298]
[1780267634339,33.74,73840.82,0.5,-0.24646,0.00016,18.82004]
[1780267636380,33.74,73841.19,0.5,-0.2464,0.00016,18.81783]
[1780267636609,33.74,73842.49,0.5,-0.2462,0.00016,18.80997]
[1780267641772,33.74,73849.9,0.5,-0.24504,0.00016,18.76429]
[1780267647430,33.74,73851.18,0.5,-0.24485,0.00016,18.75654]
[1780267650422,33.74,73851.08,0.5,-0.24486,0.00016,18.75723]
[1780267650451,33.74,73851.49,0.5,-0.2448,0.00016,18.75473]
[1780267651572,33.74,73851.49,0.5,-0.2448,0.00016,18.75473]
[1780267652041,33.74,73855.43,0.5,-0.24415,0.00016,18.72636]
[1780267652244,33.74,73855.43,0.5,-0.24415,0.00016,18.72636]
[1780267652467,33.74,73872.97,0.5,-0.24143,0.00015,18.61739]
[1780267655507,33.74,73871.57,0.5,-0.24165,0.00015,18.62631]
[1780267656873,33.74,73870.69,0.5,-0.24179,0.00015,18.63188]
[1780267658339,33.74,73871.02,0.5,-0.24174,0.00015,18.62991]
[1780267664551,33.74,73866.29,0.5,-0.24249,0.00016,18.65987]
[1780267669586,33.75,73866.53,0.5,-0.24246,0.00016,18.65865]
[1780267674621,33.75,73862.24,0.5,-0.24313,0.00016,18.68557]
[1780267680663,33.75,73860.26,0.5,-0.24344,0.00016,18.69795]
[1780267686341,33.75,73861.1,0.5,-0.24331,0.00016,18.69287]
[1780267691740,33.75,73866.29,0.5,-0.24252,0.00016,18.66106]
[1780267697782,33.75,73866.89,0.5,-0.24243,0.00016,18.65774]
[1780267702817,33.75,73868.97,0.5,-0.24212,0.00016,18.64522]
[1780267709866,33.75,73868.82,0.5,-0.24216,0.00016,18.64671]
[1780267714901,33.76,73868.8,0.5,-0.24214,0.00016,18.64323]
[1780267716634,33.76,73868.8,0.5,-0.24214,0.00016,18.64323]
[1780267717477,33.76,73868.95,0.5,-0.24212,0.00016,18.64238]
[1780267717567,33.76,73872.27,0.5,-0.2416,0.00015,18.62179]
[1780267717922,33.76,73880.56,0.5,-0.24032,0.00015,18.57017]
[1780267722957,33.76,73885.13,0.5,-0.23963,0.00015,18.54197]
[1780267725804,33.76,73885.49,0.5,-0.23958,0.00015,18.53986]
[1780267725855,33.76,73885.49,0.5,-0.23958,0.00015,18.53986]
[1780267726003,33.76,73885.49,0.5,-0.23958,0.00015,18.53986]
[1780267726114,33.76,73882.0,0.5,-0.24012,0.00015,18.56177]
[1780267726989,33.76,73872.54,0.5,-0.24158,0.00015,18.62094]
[1780267732025,33.76,73872.11,0.5,-0.24166,0.00015,18.62402]
[1780267737059,33.76,73872.1,0.5,-0.24167,0.00015,18.62447]
[1780267742094,33.76,73871.89,0.5,-0.24171,0.00015,18.62615]
[1780267744597,33.76,73871.94,0.5,-0.24171,0.00015,18.62599]
[1780267744699,33.76,73862.86,0.5,-0.24311,0.00016,18.68242]
[1780267745148,33.76,73862.86,0.5,-0.24311,0.00016,18.68242]
[1780267745625,33.76,73855.76,0.5,-0.24422,0.00016,18.7264]
[1780267748142,33.77,73847.54,0.5,-0.24551,0.00016,18.77732]
[1780267753176,33.77,73845.97,0.5,-0.24575,0.00016,18.78699]
[1780267758332,33.77,73846.08,0.5,-0.24573,0.00016,18.78629]
[1780267758579,33.77,73846.08,0.5,-0.24573,0.00016,18.78629]
[1780267758670,33.77,73845.94,0.5,-0.24575,0.00016,18.7871]
[1780267764252,33.77,73841.77,0.5,-0.24641,0.00016,18.81301]
[1780267769289,33.77,73840.44,0.5,-0.24663,0.00016,18.82142]
[1780267774324,33.77,73837.69,0.5,-0.24703,0.00016,18.83449]
[1780267779754,33.77,73837.29,0.5,-0.24709,0.00016,18.83698]
[1780267785507,33.77,73839.09,0.5,-0.24681,0.00016,18.82603]
[1780267795472,33.77,73837.08,0.5,-0.24713,0.00016,18.83854]
[1780267800508,33.77,73841.54,0.5,-0.24644,0.00016,18.81133]
[1780267805543,33.77,73842.35,0.5,-0.24632,0.00016,18.80659]
[1780267810196,33.77,73842.35,0.5,-0.24632,0.00016,18.80659]
[1780267815613,33.77,73839.87,0.5,-0.24672,0.00016,18.82234]
[1780267820648,33.77,73838.23,0.5,-0.24698,0.00016,18.83254]
[1780267820913,33.77,73838.23,0.5,-0.24698,0.00016,18.83254]
[1780267826690,33.77,73837.3,0.5,-0.24713,0.00016,18.83839]
[1780267828704,33.77,73829.51,0.5,-0.24835,0.00016,18.88617]
[1780267833806,33.77,73827.14,0.5,-0.24869,0.00016,18.89653]
[1780267834748,33.77,73836.09,0.5,-0.24728,0.00016,18.84166]
[1780267840660,33.77,73835.79,0.5,-0.24733,0.00016,18.84357]
[1780267844276,33.77,73834.57,0.5,-0.24753,0.00016,18.85112]
[1780267849852,33.77,73831.05,0.5,-0.24808,0.00016,18.8727]
[1780267853118,33.77,73827.81,0.5,-0.24859,0.00016,18.89248]
[1780267853595,33.77,73823.62,0.5,-0.24925,0.00016,18.91803]
[1780267858933,33.77,73820.37,0.5,-0.24976,0.00016,18.93796]
[1780267864957,33.77,73815.54,0.5,-0.25053,0.00016,18.96746]
[1780267870615,33.77,73817.59,0.5,-0.2502,0.00016,18.955]
[1780267874743,33.77,73821.96,0.5,-0.24952,0.00016,18.92849]
[1780267874844,33.77,73822.01,0.5,-0.24951,0.00016,18.92828]
[1780267880566,33.77,73822.92,0.5,-0.24936,0.00016,18.92254]
[1780267884641,33.77,73831.34,0.5,-0.24803,0.00016,18.87095]
[1780267887231,33.77,73831.65,0.5,-0.24799,0.00016,18.86907]
[1780267890161,33.77,73838.95,0.5,-0.24684,0.00016,18.82446]
[1780267890548,33.77,73841.11,0.5,-0.24651,0.00016,18.81119]
[1780267895812,33.77,73841.21,0.5,-0.24646,0.00016,18.80652]
[1780267901211,33.77,73841.18,0.5,-0.24646,0.00016,18.80659]
[1780267906248,33.77,73841.29,0.5,-0.24644,0.00016,18.80585]
[1780267912290,33.77,73845.21,0.5,-0.24583,0.00016,18.78174]
[1780267920347,33.77,73845.26,0.5,-0.24582,0.00016,18.78148]
[1780267925382,33.77,73845.08,0.5,-0.24585,0.00016,18.78259]
[1780267930417,33.77,73845.49,0.5,-0.24579,0.00016,18.78008]
[1780267932876,33.77,73853.47,0.5,-0.24454,0.00016,18.73092]
[1780267934704,33.77,73858.44,0.5,-0.24377,0.00016,18.70018]
[1780267934708,33.77,73858.79,0.5,-0.24371,0.00016,18.69811]
[1780267940486,33.77,73860.08,0.5,-0.24352,0.00016,18.69023]
[1780267945522,33.78,73860.18,0.5,-0.2435,0.00016,18.68969]
[1780267950557,33.78,73858.33,0.5,-0.24379,0.00016,18.70124]
[1780267956599,33.78,73858.71,0.5,-0.24371,0.00016,18.69498]
[1780267961634,33.78,73859.4,0.5,-0.2436,0.00016,18.69083]
[1780267967829,33.78,73859.15,0.5,-0.24364,0.00016,18.69246]
[1780267968683,33.78,73871.17,0.5,-0.24178,0.00015,18.61797]
[1780267970697,33.78,73862.81,0.5,-0.24308,0.00016,18.67011]
[1780267972147,33.78,73856.46,0.5,-0.24407,0.00016,18.70949]
[1780267972711,33.78,73852.95,0.5,-0.24462,0.00016,18.73124]
[1780267976148,33.78,73852.45,0.5,-0.2447,0.00016,18.73468]
[1780267976749,33.78,73854.23,0.5,-0.24443,0.00016,18.72369]
[1780267981809,33.78,73861.54,0.5,-0.24329,0.00016,18.67846]
[1780267987826,33.78,73861.42,0.5,-0.24331,0.00016,18.67939]
[1780267993868,33.78,73860.52,0.5,-0.24346,0.00016,18.68517]
[1780267996152,33.78,73860.27,0.5,-0.2435,0.00016,18.68682]
[1780267996893,33.78,73851.4,0.5,-0.24488,0.00016,18.74179]
[1780268001927,33.78,73851.9,0.5,-0.24481,0.00016,18.73907]
[1780268007443,33.78,73851.04,0.5,-0.24496,0.00016,18.74472]
[1780268009747,33.79,73854.5,0.5,-0.24443,0.00016,18.72366]
[1780268009984,33.79,73854.27,0.5,-0.24446,0.00016,18.72519]
[1780268015020,33.79,73855.08,0.5,-0.24431,0.00016,18.71626]
[1780268020055,33.79,73857.38,0.5,-0.24395,0.00016,18.70217]
[1780268025090,33.79,73855.01,0.5,-0.24433,0.00016,18.71702]
[1780268030125,33.79,73850.75,0.5,-0.24499,0.00016,18.74337]
[1780268035162,33.79,73851.09,0.5,-0.24494,0.00016,18.74128]
[1780268039736,33.79,73851.11,0.5,-0.24494,0.00016,18.74118]
[1780268039838,33.79,73851.11,0.5,-0.24494,0.00016,18.74119]
[1780268045232,33.79,73850.94,0.5,-0.24498,0.00016,18.74291]
[1780268050267,33.79,73851.4,0.5,-0.24492,0.00016,18.74066]
[1780268056309,33.8,73851.11,0.5,-0.24499,0.00016,18.74315]
[1780268061346,33.8,73851.87,0.5,-0.24488,0.00016,18.73907]
[1780268066381,33.8,73851.68,0.5,-0.24493,0.00016,18.74085]
[1780268071416,33.8,73851.58,0.5,-0.24493,0.00016,18.73808]
[1780268073412,33.8,73851.64,0.5,-0.24492,0.00016,18.73784]
[1780268073906,33.8,73851.24,0.5,-0.24498,0.00016,18.74043]
[1780268079472,33.8,73851.33,0.5,-0.24497,0.00016,18.73999]
[1780268085515,33.81,73853.64,0.5,-0.24462,0.00016,18.72589]
[1780268090549,33.81,73852.1,0.5,-0.24486,0.00016,18.73556]
[1780268097597,33.81,73851.5,0.5,-0.24496,0.00016,18.73945]
[1780268103109,33.81,73851.07,0.5,-0.24503,0.00016,18.74219]
[1780268112703,33.81,73854.34,0.5,-0.24453,0.00016,18.7225]
[1780268117738,33.81,73851.31,0.5,-0.24501,0.00016,18.74136]
[1780268124604,33.81,73850.72,0.5,-0.2451,0.00016,18.74507]
[1780268131743,33.81,73851.66,0.5,-0.24496,0.00016,18.73937]
[1780268136872,33.81,73852.04,0.5,-0.24487,0.00016,18.73323]
[1780268141907,33.81,73852.05,0.5,-0.24487,0.00016,18.73331]
[1780268146406,33.81,73849.89,0.5,-0.24521,0.00016,18.74673]
[1780268146493,33.81,73849.89,0.5,-0.24521,0.00016,18.74673]
[1780268146546,33.81,73849.89,0.5,-0.24521,0.00016,18.74673]
[1780268147147,33.81,73849.89,0.5,-0.24521,0.00016,18.74673]
[1780268147072,33.81,73839.86,0.5,-0.24678,0.00016,18.80842]
[1780268147951,33.81,73832.56,0.5,-0.24793,0.00016,18.85325]
[1780268153993,33.81,73830.65,0.5,-0.24824,0.00016,18.86549]
[1780268159029,33.82,73831.28,0.5,-0.24815,0.00016,18.86194]
[1780268161756,33.82,73832.91,0.5,-0.2479,0.00016,18.85215]
[1780268162051,33.82,73836.99,0.5,-0.24726,0.00016,18.82717]
[1780268167086,33.82,73837.33,0.5,-0.2472,0.00016,18.82496]
[1780268172121,33.82,73837.08,0.5,-0.24724,0.00016,18.82635]
[1780268177156,33.81,73837.16,0.5,-0.24722,0.00016,18.82569]
[1780268182191,33.81,73836.83,0.5,-0.24727,0.00016,18.82752]
[1780268187227,33.81,73836.56,0.5,-0.24731,0.00016,18.82894]
[1780268192262,33.81,73836.79,0.5,-0.24723,0.00016,18.82331]
[1780268196151,33.81,73836.79,0.5,-0.24723,0.00016,18.82321]
[1780268196154,33.81,73843.56,0.5,-0.24617,0.00016,18.78161]
[1780268196290,33.81,73852.19,0.5,-0.24482,0.00016,18.72848]
[1780268198856,33.81,73854.34,0.5,-0.24449,0.00016,18.71517]
[1780268204346,33.81,73855.53,0.5,-0.2443,0.00016,18.70767]
[1780268209702,33.81,73854.81,0.5,-0.24441,0.00016,18.71207]
[1780268215423,33.81,73854.64,0.5,-0.24443,0.00016,18.7131]
[1780268221484,33.81,73856.31,0.5,-0.24417,0.00016,18.70282]
[1780268227507,33.81,73852.33,0.5,-0.2448,0.00016,18.72744]
[1780268232542,33.81,73852.35,0.5,-0.24479,0.00016,18.72725]
[1780268238584,33.81,73853.95,0.5,-0.24454,0.00016,18.71731]
[1780268243622,33.81,73855.17,0.5,-0.24435,0.00016,18.70975]
[1780268246645,33.81,73863.44,0.5,-0.24306,0.00016,18.65863]
[1780268251678,33.81,73864.59,0.5,-0.24286,0.00016,18.64779]
[1780268256713,33.81,73864.56,0.5,-0.24287,0.00016,18.64829]
[1780268261810,33.81,73866.02,0.5,-0.24265,0.00016,18.63952]
[1780268267790,33.82,73866.22,0.5,-0.24263,0.00016,18.63875]
[1780268274658,33.82,73866.26,0.5,-0.24263,0.00016,18.63857]
[1780268274704,33.82,73866.26,0.5,-0.24263,0.00016,18.63857]
[1780268274974,33.82,73866.26,0.5,-0.24263,0.00016,18.63857]
[1780268275148,33.82,73866.26,0.5,-0.24263,0.00016,18.63857]
[1780268275156,33.82,73869.9,0.5,-0.24207,0.00015,18.61637]
[1780268276147,33.82,73869.9,0.5,-0.24207,0.00015,18.61637]
[1780268276220,33.82,73884.68,0.5,-0.23979,0.00015,18.52429]
[1780268281888,33.82,73884.39,0.5,-0.23984,0.00015,18.52651]
[1780268286923,33.82,73884.42,0.5,-0.23985,0.00015,18.52663]
[1780268291958,33.82,73885.12,0.5,-0.23974,0.00015,18.52252]
[1780268296993,33.82,73885.41,0.5,-0.2397,0.00015,18.52093]
[1780268302035,33.82,73890.52,0.5,-0.23892,0.00015,18.48927]
[1780268307070,33.82,73891.75,0.5,-0.23874,0.00015,18.48189]
[1780268310337,33.82,73894.76,0.5,-0.23829,0.00015,18.46323]
[1780268310438,33.83,73894.76,0.5,-0.23829,0.00015,18.46329]
[1780268316133,33.82,73898.06,0.5,-0.23775,0.00015,18.43854]
[1780268321168,33.82,73900.41,0.5,-0.23739,0.00015,18.4238]
[1780268326202,33.83,73900.76,0.5,-0.23734,0.00015,18.42166]
[1780268327809,33.83,73901.9,0.5,-0.23716,0.00015,18.41452]
[1780268333252,33.83,73902.14,0.5,-0.23713,0.00015,18.41316]
[1780268338287,33.83,73900.08,0.5,-0.23745,0.00015,18.42616]
[1780268343322,33.83,73899.79,0.5,-0.23749,0.00015,18.42804]
[1780268345335,33.83,73890.54,0.5,-0.23891,0.00015,18.48599]
[1780268349848,33.83,73890.79,0.5,-0.23887,0.00015,18.48423]
[1780268354702,33.82,73886.46,0.5,-0.23953,0.00015,18.51107]
[1780268354804,33.82,73885.56,0.5,-0.23967,0.00015,18.51662]
[1780268360441,33.82,73885.49,0.5,-0.23968,0.00015,18.51724]
[1780268365476,33.83,73885.63,0.5,-0.23966,0.00015,18.51653]
[1780268371518,33.83,73886.1,0.5,-0.23957,0.00015,18.5098]
[1780268374539,33.83,73876.98,0.5,-0.24097,0.00015,18.56678]
[1780268376536,33.83,73873.35,0.5,-0.24154,0.00015,18.58934]
[1780268376607,33.83,73873.35,0.5,-0.24154,0.00015,18.58934]
[1780268376819,33.83,73872.74,0.5,-0.24163,0.00015,18.59308]
[1780268378966,33.83,73865.09,0.5,-0.24282,0.00016,18.64061]
[1780268381971,33.83,73855.17,0.5,-0.24436,0.00016,18.70191]
[1780268384675,33.83,73851.74,0.5,-0.24489,0.00016,18.72286]
[1780268384773,33.83,73851.48,0.5,-0.24493,0.00016,18.72447]
[1780268386627,33.83,73838.88,0.5,-0.2469,0.00016,18.80196]
[1780268389652,33.83,73847.28,0.5,-0.24558,0.00016,18.75023]
[1780268393390,33.83,73847.82,0.5,-0.2455,0.00016,18.74689]
[1780268393681,33.83,73847.65,0.5,-0.24552,0.00016,18.74793]
[1780268398716,33.82,73847.97,0.5,-0.24546,0.00016,18.74545]
[1780268401739,33.82,73865.6,0.5,-0.24271,0.00016,18.63627]
[1780268406774,33.82,73863.66,0.5,-0.24301,0.00016,18.64837]
[1780268412199,33.82,73860.6,0.5,-0.24349,0.00016,18.66735]
[1780268414896,33.82,73859.6,0.5,-0.24364,0.00016,18.67354]
[1780268415160,33.82,73859.6,0.5,-0.24364,0.00016,18.67354]
[1780268415234,33.82,73859.6,0.5,-0.24364,0.00016,18.67354]
[1780268415285,33.82,73859.6,0.5,-0.24364,0.00016,18.67354]
[1780268415409,33.82,73858.75,0.5,-0.24378,0.00016,18.67879]
[1780268415683,33.82,73858.75,0.5,-0.24378,0.00016,18.67879]
[1780268415839,33.82,73880.0,0.5,-0.24048,0.00015,18.54687]
[1780268420874,33.82,73881.41,0.5,-0.24026,0.00015,18.53777]
[1780268423386,33.82,73881.02,0.5,-0.24032,0.00015,18.54013]
[1780268424203,33.82,73880.62,0.5,-0.24037,0.00015,18.54249]
[1780268429260,33.82,73886.61,0.5,-0.23946,0.00015,18.5053]
[1780268429781,33.82,73886.61,0.5,-0.23946,0.00015,18.5053]
[1780268429937,33.82,73887.49,0.5,-0.23932,0.00015,18.49987]
[1780268435981,33.82,73887.15,0.5,-0.23934,0.00015,18.49777]
[1780268441388,33.82,73888.65,0.5,-0.2391,0.00015,18.48826]
[1780268446850,33.82,73890.95,0.5,-0.23875,0.00015,18.47377]
[1780268450149,33.82,73891.24,0.5,-0.2387,0.00015,18.47192]
[1780268450311,33.82,73885.52,0.5,-0.23958,0.00015,18.5077]
[1780268456126,33.82,73875.01,0.5,-0.24121,0.00015,18.57351]
[1780268461161,33.82,73879.87,0.5,-0.24046,0.00015,18.54328]
[1780268466383,33.82,73879.24,0.5,-0.24056,0.00015,18.54735]
[1780268472238,33.82,73886.4,0.5,-0.23947,0.00015,18.50304]
[1780268474680,33.82,73886.56,0.5,-0.23945,0.00015,18.5022]
[1780268475259,33.82,73886.81,0.5,-0.23941,0.00015,18.50072]
[1780268477157,33.82,73886.85,0.5,-0.2394,0.00015,18.50045]
[1780268483315,33.82,73893.97,0.5,-0.23831,0.00015,18.45597]
[1780268487780,33.82,73901.38,0.5,-0.23718,0.00015,18.4096]
[1780268493385,33.83,73902.85,0.5,-0.23693,0.00015,18.39683]
[1780268498420,33.83,73901.02,0.5,-0.23722,0.00015,18.40882]
[1780268499167,33.83,73901.02,0.5,-0.23722,0.00015,18.40882]
[1780268499515,33.83,73905.02,0.5,-0.23661,0.00015,18.38363]
[1780268503391,33.83,73906.23,0.5,-0.23642,0.00015,18.37601]
[1780268503407,33.83,73906.23,0.5,-0.23642,0.00015,18.37601]
[1780268503471,33.83,73904.39,0.5,-0.23671,0.00015,18.38759]
[1780268508489,33.83,73897.57,0.5,-0.23776,0.00015,18.43076]
[1780268512188,33.83,73897.19,0.5,-0.23782,0.00015,18.43329]
[1780268512300,33.83,73897.19,0.5,-0.23782,0.00015,18.43329]
[1780268512518,33.83,73902.69,0.5,-0.23698,0.00015,18.39881]
[1780268517848,33.83,73910.0,0.5,-0.23586,0.00015,18.35286]
[1780268520148,33.83,73913.84,0.5,-0.23528,0.00015,18.32871]
[1780268520250,33.83,73913.67,0.5,-0.23531,0.00015,18.32984]
[1780268525611,33.83,73917.45,0.5,-0.23473,0.00015,18.30583]
[1780268531148,33.83,73915.32,0.5,-0.23505,0.00015,18.31916]
[1780268531177,33.83,73915.04,0.5,-0.23509,0.00015,18.3209]
[1780268536688,33.83,73915.1,0.5,-0.23509,0.00015,18.32096]
[1780268541723,33.83,73917.54,0.5,-0.23473,0.00015,18.30593]
[1780268546758,33.83,73918.7,0.5,-0.23456,0.00015,18.2991]
[1780268549722,33.84,73918.7,0.5,-0.23457,0.00015,18.2993]
[1780268549779,33.84,73920.03,0.5,-0.23437,0.00015,18.29099]
[1780268551289,33.84,73920.03,0.5,-0.23437,0.00015,18.29099]
[1780268551665,33.84,73920.04,0.5,-0.23433,0.00015,18.2869]
[1780268552411,33.84,73932.34,0.5,-0.23247,0.00015,18.20895]
[1780268557558,33.84,73928.69,0.5,-0.23303,0.00015,18.23254]
[1780268561058,33.84,73937.66,0.5,-0.23168,0.00015,18.17591]
[1780268564403,33.84,73928.62,0.5,-0.23306,0.00015,18.23369]
[1780268569593,33.84,73930.57,0.5,-0.23277,0.00015,18.22157]
[1780268571308,33.84,73928.21,0.5,-0.23313,0.00015,18.23667]
[1780268575270,33.84,73933.39,0.5,-0.23235,0.00015,18.20409]
[1780268575527,33.84,73934.95,0.5,-0.23212,0.00015,18.19427]
[1780268578993,33.84,73942.74,0.5,-0.23094,0.00015,18.14483]
[1780268584028,33.84,73948.17,0.5,-0.23013,0.00015,18.11048]
[1780268588986,33.85,73946.68,0.5,-0.23036,0.00015,18.12033]
[1780268589024,33.85,73946.68,0.5,-0.23036,0.00015,18.12033]
[1780268589188,33.85,73945.32,0.5,-0.23057,0.00015,18.12908]
[1780268590072,33.85,73935.89,0.5,-0.232,0.00015,18.18929]
[1780268595110,33.85,73937.92,0.5,-0.2317,0.00015,18.17696]
[1780268598863,33.85,73940.54,0.5,-0.23132,0.00015,18.1607]
[1780268599140,33.85,73944.58,0.5,-0.23071,0.00015,18.13512]
[1780268603461,33.85,73957.17,0.5,-0.22883,0.00015,18.0551]
[1780268604413,33.85,73974.07,0.5,-0.2263,0.00015,17.94683]
[1780268604842,33.85,73974.07,0.5,-0.2263,0.00015,17.94683]
[1780268604871,33.85,73974.07,0.5,-0.2263,0.00015,17.94683]
[1780268605143,33.85,73974.07,0.5,-0.2263,0.00015,17.94683]
[1780268605362,33.85,73974.07,0.5,-0.2263,0.00015,17.94683]
[1780268605424,33.85,73974.07,0.5,-0.2263,0.00015,17.94683]
[1780268605446,33.85,73974.07,0.5,-0.2263,0.00015,17.94683]
[1780268605533,33.85,73985.6,0.5,-0.2246,0.00015,17.87282]
[1780268606554,33.85,73996.58,0.5,-0.22298,0.00015,17.80218]
[1780268611193,33.86,73998.11,0.5,-0.22277,0.00015,17.79297]
[1780268611600,33.86,74002.14,0.5,-0.22215,0.00015,17.76315]
[1780268614258,33.86,74010.61,0.5,-0.22091,0.00015,17.70846]
[1780268615163,33.86,74010.61,0.5,-0.22091,0.00015,17.70846]
[1780268620300,33.86,74016.76,0.5,-0.22004,0.00015,17.66979]
[1780268621403,33.86,74016.76,0.5,-0.22004,0.00015,17.66979]
[1780268623535,33.87,74011.86,0.5,-0.22076,0.00015,17.70213]
[1780268627571,33.87,74017.23,0.5,-0.22,0.00015,17.66812]
[1780268627780,33.87,74017.63,0.5,-0.21994,0.00015,17.66576]
[1780268628577,33.87,74030.66,0.5,-0.21805,0.00015,17.58101]
[1780268633601,33.9,74036.53,0.5,-0.21738,0.00015,17.55123]
[1780268633669,33.9,74036.53,0.5,-0.21738,0.00015,17.55123]
[1780268633931,33.91,74040.59,0.5,-0.21685,0.00015,17.52748]
[1780268634256,33.91,74040.59,0.5,-0.21685,0.00015,17.52748]
[1780268634432,33.91,74040.59,0.5,-0.21685,0.00015,17.52748]
[1780268634606,33.91,74062.42,0.5,-0.2137,0.00014,17.3845]
[1780268636097,33.91,74065.97,0.5,-0.21319,0.00014,17.3613]
[1780268636130,33.91,74065.97,0.5,-0.21319,0.00014,17.3613]
[1780268636140,33.91,74065.97,0.5,-0.21319,0.00014,17.3613]
[1780268636676,33.93,74066.42,0.5,-0.21325,0.00014,17.36396]
[1780268636925,33.93,74066.42,0.5,-0.21325,0.00014,17.36396]
[1780268640451,33.96,74076.65,0.5,-0.21201,0.00014,17.30725]
[1780268640873,33.96,74076.65,0.5,-0.21201,0.00014,17.30725]
[1780268640886,33.96,74076.65,0.5,-0.21201,0.00014,17.30725]
[1780268641632,33.99,74067.27,0.5,-0.21351,0.00014,17.37654]
[1780268642550,33.99,74067.27,0.5,-0.21351,0.00014,17.37654]
[1780268642652,33.99,74067.27,0.5,-0.21351,0.00014,17.37654]
[1780268642820,34.0,74066.09,0.5,-0.21374,0.00014,17.38751]
[1780268643188,34.0,74066.09,0.5,-0.21374,0.00014,17.38751]
[1780268643587,34.0,74093.74,0.5,-0.2098,0.00014,17.20545]
[1780268645152,34.0,74095.86,0.5,-0.2095,0.00014,17.19148]
[1780268645333,34.0,74095.86,0.5,-0.2095,0.00014,17.19148]
[1780268645334,34.0,74095.86,0.5,-0.2095,0.00014,17.19148]
[1780268645623,34.0,74081.23,0.5,-0.21163,0.00014,17.29057]
[1780268645922,34.0,74081.23,0.5,-0.21163,0.00014,17.29057]
[1780268646093,34.0,74081.23,0.5,-0.21163,0.00014,17.29057]
[1780268646621,34.03,74063.65,0.5,-0.21434,0.00014,17.41526]
[1780268649518,34.03,74055.43,0.5,-0.21554,0.00014,17.4695]
[1780268651336,34.04,74050.93,0.5,-0.21619,0.00014,17.49927]
[1780268651532,34.04,74047.92,0.5,-0.21663,0.00014,17.51891]
[1780268652646,34.04,74047.92,0.5,-0.21663,0.00014,17.51891]
[1780268652689,34.05,74050.93,0.5,-0.21625,0.00014,17.50216]
[1780268653093,34.05,74050.93,0.5,-0.21625,0.00014,17.50216]
[1780268653132,34.05,74050.93,0.5,-0.21625,0.00014,17.50216]
[1780268653546,34.05,74066.89,0.5,-0.21396,0.00014,17.39784]
[1780268654553,34.05,74058.33,0.5,-0.21519,0.00014,17.45397]
[1780268656648,34.05,74069.35,0.5,-0.21362,0.00014,17.38249]
[1780268660689,34.05,74050.45,0.5,-0.21636,0.00014,17.50702]
[1780268661052,34.05,74050.45,0.5,-0.21636,0.00014,17.50702]
[1780268661152,34.05,74050.45,0.5,-0.21636,0.00014,17.50702]
[1780268661165,34.05,74050.45,0.5,-0.21636,0.00014,17.50702]
[1780268661359,34.05,74050.45,0.5,-0.21636,0.00014,17.50702]
[1780268661375,34.05,74050.45,0.5,-0.21636,0.00014,17.50702]
[1780268661466,34.05,74050.45,0.5,-0.21636,0.00014,17.50702]
[1780268661602,34.05,74038.26,0.5,-0.21812,0.00014,17.58637]
[1780268662609,34.05,74027.4,0.5,-0.21971,0.00015,17.65746]
[1780268665654,34.05,74019.02,0.5,-0.22095,0.00015,17.71218]
[1780268666149,34.05,74019.02,0.5,-0.22095,0.00015,17.71218]
[1780268666690,34.06,73996.65,0.5,-0.22423,0.00015,17.85653]
[1780268669702,34.06,73995.78,0.5,-0.22436,0.00015,17.86224]
[1780268670671,34.06,73981.67,0.5,-0.22645,0.00015,17.95283]
[1780268675707,34.06,73975.41,0.5,-0.22736,0.00015,17.98892]
[1780268679147,34.06,73971.07,0.5,-0.228,0.00015,18.01665]
[1780268680719,34.06,73964.13,0.5,-0.22904,0.00015,18.06101]
[1780268682147,34.06,73964.09,0.5,-0.22905,0.00015,18.06126]
[1780268682245,34.06,73965.58,0.5,-0.22883,0.00015,18.05187]
[1780268686883,34.06,73975.4,0.5,-0.22737,0.00015,17.98937]
[1780268692977,34.06,73970.26,0.5,-0.22814,0.00015,18.02242]
[1780268698737,34.06,73965.88,0.5,-0.22879,0.00015,18.05016]
[1780268703370,34.06,73972.71,0.5,-0.22777,0.00015,18.00669]
[1780268703420,34.06,73978.49,0.5,-0.22691,0.00015,17.96982]
[1780268708941,34.06,73979.44,0.5,-0.22676,0.00015,17.96351]
[1780268710476,34.06,73979.44,0.5,-0.22676,0.00015,17.96351]
[1780268710676,34.06,73981.72,0.5,-0.22643,0.00015,17.9489]
[1780268712147,34.06,73975.89,0.5,-0.22729,0.00015,17.98622]
[1780268712405,34.06,73965.35,0.5,-0.22886,0.00015,18.0534]
[1780268717466,34.06,73965.01,0.5,-0.22892,0.00015,18.05597]
[1780268722500,34.06,73966.1,0.5,-0.22877,0.00015,18.0494]
[1780268722605,34.06,73973.89,0.5,-0.22761,0.00015,17.9999]
[1780268724069,34.06,73963.47,0.5,-0.22916,0.00015,18.06628]
[1780268725850,34.06,73963.74,0.5,-0.22912,0.00015,18.06448]
[1780268726149,34.06,73963.74,0.5,-0.22912,0.00015,18.06448]
[1780268726326,34.06,73963.74,0.5,-0.22912,0.00015,18.06448]
[1780268726628,34.06,73948.04,0.5,-0.23147,0.00015,18.16398]
[1780268729437,34.06,73937.91,0.5,-0.233,0.00015,18.22803]
[1780268734757,34.06,73937.74,0.5,-0.23299,0.00015,18.22501]
[1780268740182,34.06,73936.2,0.5,-0.23322,0.00015,18.23467]
[1780268743408,34.06,73928.5,0.5,-0.23438,0.00015,18.28302]
[1780268744700,34.06,73928.5,0.5,-0.23438,0.00015,18.28302]
[1780268744793,34.06,73924.86,0.5,-0.23493,0.00015,18.30573]
[1780268750193,34.06,73921.61,0.5,-0.23542,0.00015,18.32614]
[1780268752624,34.06,73926.13,0.5,-0.23474,0.00015,18.29782]
[1780268752725,34.06,73925.3,0.5,-0.23487,0.00015,18.3031]
[1780268758631,34.06,73922.81,0.5,-0.23523,0.00015,18.31835]
[1780268763992,34.06,73926.24,0.5,-0.2347,0.00015,18.29637]
[1780268769393,34.06,73927.54,0.5,-0.2345,0.00015,18.28796]
[1780268774428,34.06,73924.63,0.5,-0.23494,0.00015,18.30601]
[1780268779463,34.06,73927.23,0.5,-0.23454,0.00015,18.28952]
[1780268782016,34.06,73934.55,0.5,-0.23343,0.00015,18.24347]
[1780268782741,34.06,73936.69,0.5,-0.23311,0.00015,18.23002]
[1780268789533,34.06,73941.66,0.5,-0.23236,0.00015,18.19837]
[1780268794568,34.05,73942.97,0.5,-0.23212,0.00015,18.18591]
[1780268799605,34.05,73938.76,0.5,-0.23275,0.00015,18.21229]
[1780268804712,34.05,73938.73,0.5,-0.23275,0.00015,18.21229]
[1780268810600,34.05,73938.59,0.5,-0.23276,0.00015,18.21271]
[1780268810734,34.05,73938.59,0.5,-0.23276,0.00015,18.21271]
[1780268810843,34.05,73938.59,0.5,-0.23276,0.00015,18.21271]
[1780268810822,34.05,73938.21,0.5,-0.23282,0.00015,18.21503]
[1780268811130,34.05,73938.21,0.5,-0.23282,0.00015,18.21503]
[1780268811693,34.05,73935.71,0.5,-0.23319,0.00015,18.23072]
[1780268816728,34.05,73934.14,0.5,-0.23342,0.00015,18.24016]
[1780268817701,34.05,73934.14,0.5,-0.23342,0.00015,18.24016]
[1780268817802,34.05,73929.15,0.5,-0.23417,0.00015,18.27144]
[1780268820280,34.05,73922.71,0.5,-0.23514,0.00015,18.31167]
[1780268820783,34.05,73922.71,0.5,-0.23514,0.00015,18.31167]
[1780268820845,34.05,73931.35,0.5,-0.23383,0.00015,18.25734]
[1780268821867,34.05,73941.67,0.5,-0.23228,0.00015,18.19231]
[1780268822154,34.05,73941.67,0.5,-0.23228,0.00015,18.19231]
[1780268822257,34.05,73941.67,0.5,-0.23228,0.00015,18.19231]
[1780268822777,34.05,73963.94,0.5,-0.22894,0.00015,18.05109]
[1780268827812,34.05,73962.64,0.5,-0.22913,0.00015,18.05915]
[1780268832847,34.05,73960.87,0.5,-0.22939,0.00015,18.07032]
[1780268837882,34.05,73962.99,0.5,-0.22907,0.00015,18.05681]
[1780268842917,34.05,73962.46,0.5,-0.22915,0.00015,18.06017]
[1780268848900,34.05,73960.3,0.5,-0.22947,0.00015,18.07384]
[1780268849752,34.05,73959.61,0.5,-0.22957,0.00015,18.0782]
[1780268849822,34.05,73959.4,0.5,-0.2296,0.00015,18.07947]
[1780268856668,34.05,73957.3,0.5,-0.22989,0.00015,18.08907]
[1780268857316,34.05,73958.57,0.5,-0.22971,0.00015,18.08117]
[1780268857417,34.05,73957.9,0.5,-0.22981,0.00015,18.08551]
[1780268862157,34.05,73957.99,0.5,-0.22979,0.00015,18.08482]
[1780268862582,34.05,73957.39,0.5,-0.22988,0.00015,18.0886]
[1780268863058,34.05,73947.62,0.5,-0.23135,0.00015,18.15059]
[1780268869100,34.05,73947.61,0.5,-0.23135,0.00015,18.1507]
[1780268875735,34.05,73947.5,0.5,-0.23137,0.00015,18.15139]
[1780268878909,34.05,73939.78,0.5,-0.23252,0.00015,18.19996]
[1780268880260,34.05,73939.15,0.5,-0.23262,0.00015,18.20393]
[1780268880485,34.05,73939.15,0.5,-0.23262,0.00015,18.20393]
[1780268880665,34.05,73936.16,0.5,-0.23307,0.00015,18.22271]
[1780268882945,34.05,73928.23,0.5,-0.23427,0.00015,18.27257]
[1780268886755,34.05,73916.89,0.5,-0.23598,0.00015,18.34357]
[1780268887412,34.05,73916.89,0.5,-0.23598,0.00015,18.34357]
[1780268887857,34.05,73914.57,0.5,-0.23633,0.00015,18.35796]
[1780268892872,34.05,73919.11,0.5,-0.23564,0.00015,18.32956]
[1780268894717,34.05,73919.68,0.5,-0.23556,0.00015,18.32601]
[1780268894805,34.05,73919.34,0.5,-0.23561,0.00015,18.32816]
[1780268900319,34.04,73920.6,0.5,-0.23541,0.00015,18.31983]
[1780268905354,34.04,73921.41,0.5,-0.23527,0.00015,18.31436]
[1780268910524,34.04,73920.78,0.5,-0.23536,0.00015,18.31797]
[1780268913151,34.04,73915.24,0.5,-0.23616,0.00015,18.34822]
[1780268913820,34.04,73905.12,0.5,-0.2377,0.00015,18.41143]
[1780268916917,34.04,73896.54,0.5,-0.23901,0.00015,18.46442]
[1780268917508,34.04,73896.54,0.5,-0.23901,0.00015,18.46442]
[1780268917804,34.04,73895.95,0.5,-0.2391,0.00015,18.46808]
[1780268923206,34.04,73890.04,0.5,-0.23999,0.00015,18.5045]
[1780268928516,34.04,73889.68,0.5,-0.24004,0.00015,18.50631]
[1780268930548,34.04,73890.12,0.5,-0.23997,0.00015,18.50352]
[1780268930597,34.04,73890.12,0.5,-0.23997,0.00015,18.50352]
[1780268930940,34.03,73890.16,0.5,-0.23996,0.00015,18.50305]
[1780268931744,34.03,73900.86,0.5,-0.23832,0.00015,18.43656]
[1780268937293,34.03,73903.71,0.5,-0.23788,0.00015,18.41845]
[1780268942624,34.03,73903.83,0.5,-0.23785,0.00015,18.41737]
[1780268943186,34.03,73903.83,0.5,-0.23785,0.00015,18.41737]
[1780268943870,34.03,73888.52,0.5,-0.24019,0.00015,18.51249]
[1780268944457,34.03,73888.52,0.5,-0.24019,0.00015,18.51249]
[1780268944702,34.03,73888.52,0.5,-0.24019,0.00015,18.51249]
[1780268944772,34.03,73880.91,0.5,-0.24136,0.00015,18.55954]
[1780268949878,34.03,73875.45,0.5,-0.2422,0.00015,18.59318]
[1780268955718,34.03,73864.36,0.5,-0.2439,0.00015,18.66086]
[1780268960753,34.03,73864.87,0.5,-0.24381,0.00015,18.65711]
[1780268965440,34.03,73864.87,0.5,-0.24381,0.00015,18.65699]
[1780268965958,34.02,73863.35,0.5,-0.24403,0.00015,18.66583]
[1780268966081,34.02,73863.35,0.5,-0.24403,0.00015,18.66583]
[1780268966150,34.02,73863.35,0.5,-0.24403,0.00015,18.66583]
[1780268966314,34.02,73863.35,0.5,-0.24403,0.00015,18.66583]
[1780268966796,34.02,73868.42,0.5,-0.24324,0.00015,18.63466]
[1780268967147,34.02,73868.42,0.5,-0.24324,0.00015,18.63466]
[1780268967803,34.02,73868.82,0.5,-0.24318,0.00015,18.63197]
[1780268972838,34.02,73865.32,0.5,-0.24367,0.00015,18.64895]
[1780268977873,34.02,73876.26,0.5,-0.24197,0.00015,18.58102]
[1780268982908,34.02,73880.91,0.5,-0.24125,0.00015,18.55218]
[1780268985151,34.02,73884.74,0.5,-0.24066,0.00015,18.52846]
[1780268985297,34.02,73884.74,0.5,-0.24066,0.00015,18.52846]
[1780268985929,34.02,73891.15,0.5,-0.23968,0.00015,18.48871]
[1780268992439,34.02,73892.44,0.5,-0.23946,0.00015,18.47994]
[1780268998020,34.01,73887.93,0.5,-0.24012,0.00015,18.50669]
[1780269003064,34.01,73891.21,0.5,-0.2396,0.00015,18.48566]
[1780269004074,34.01,73900.1,0.5,-0.23824,0.00015,18.43019]
[1780269009106,34.01,73902.42,0.5,-0.23787,0.00015,18.41518]
[1780269014700,34.01,73902.93,0.5,-0.23779,0.00015,18.41184]
[1780269020841,34.0,73902.36,0.5,-0.23786,0.00015,18.41477]
[1780269026298,34.0,73903.31,0.5,-0.23771,0.00015,18.40835]
[1780269026430,34.0,73903.31,0.5,-0.23771,0.00015,18.40835]
[1780269026687,34.0,73902.37,0.5,-0.23785,0.00015,18.41414]
[1780269027912,34.0,73883.79,0.5,-0.2407,0.00015,18.52969]
[1780269029812,34.0,73880.42,0.5,-0.24121,0.00015,18.55045]
[1780269029947,34.0,73880.44,0.5,-0.24121,0.00015,18.55019]
[1780269031271,34.0,73871.8,0.5,-0.24251,0.00015,18.59946]
[1780269036772,34.0,73875.49,0.5,-0.24193,0.00015,18.57632]
[1780269041803,34.0,73875.33,0.5,-0.24194,0.00015,18.57695]
[1780269044697,34.0,73874.95,0.5,-0.242,0.00015,18.57909]
[1780269044798,34.0,73876.72,0.5,-0.24172,0.00015,18.56808]
[1780269050113,33.99,73876.88,0.5,-0.24169,0.00015,18.56659]
[1780269055439,33.99,73875.88,0.5,-0.24181,0.00015,18.57141]
[1780269059239,33.99,73873.2,0.5,-0.24221,0.00015,18.58742]
[1780269059889,33.99,73873.12,0.5,-0.24222,0.00015,18.58773]
[1780269061483,33.98,73865.0,0.5,-0.24347,0.00015,18.63758]
[1780269065516,33.98,73875.63,0.5,-0.24181,0.00015,18.57147]
[1780269070551,33.98,73882.34,0.5,-0.24077,0.00015,18.52965]
[1780269074716,33.98,73881.58,0.5,-0.24088,0.00015,18.53428]
[1780269074968,33.98,73882.82,0.5,-0.24069,0.00015,18.52656]
[1780269080960,33.98,73881.58,0.5,-0.24087,0.00015,18.5336]
[1780269085907,33.98,73881.33,0.5,-0.24089,0.00015,18.53449]
[1780269086135,33.98,73881.33,0.5,-0.24089,0.00015,18.53449]
[1780269086147,33.98,73881.33,0.5,-0.24089,0.00015,18.53449]
[1780269086896,33.98,73868.21,0.5,-0.24291,0.00015,18.61535]
[1780269092705,33.97,73864.23,0.5,-0.24348,0.00016,18.63511]
[1780269097956,33.97,73865.0,0.5,-0.24335,0.00016,18.6298]
[1780269099042,33.97,73864.7,0.5,-0.24339,0.00016,18.63165]
[1780269099132,33.97,73864.26,0.5,-0.24346,0.00016,18.63415]
[1780269104695,33.97,73859.62,0.5,-0.24417,0.00016,18.66258]
[1780269109067,33.97,73851.59,0.5,-0.24542,0.00016,18.71169]
[1780269111654,33.97,73843.28,0.5,-0.24671,0.00016,18.76222]
[1780269116793,33.96,73843.39,0.5,-0.24667,0.00016,18.76087]
[1780269121553,33.96,73843.88,0.5,-0.24658,0.00016,18.75717]
[1780269121573,33.96,73843.88,0.5,-0.24658,0.00016,18.75717]
[1780269127955,33.96,73851.51,0.5,-0.24537,0.00016,18.70984]
[1780269129606,33.96,73851.26,0.5,-0.24541,0.00016,18.7113]
[1780269129644,33.96,73851.26,0.5,-0.24541,0.00016,18.7113]
[1780269129969,33.96,73856.33,0.5,-0.24462,0.00016,18.68012]
[1780269130792,33.96,73856.33,0.5,-0.24462,0.00016,18.68012]
[1780269135965,33.96,73856.65,0.5,-0.24455,0.00016,18.67754]
[1780269138581,33.95,73853.35,0.5,-0.24506,0.00016,18.69744]
[1780269138627,33.95,73853.35,0.5,-0.24506,0.00016,18.69744]
[1780269139032,33.95,73850.8,0.5,-0.24545,0.00016,18.71296]
[1780269144067,33.95,73845.99,0.5,-0.24619,0.00016,18.74207]
[1780269149102,33.95,73838.78,0.5,-0.24731,0.00016,18.78565]
[1780269149730,33.95,73838.78,0.5,-0.24731,0.00016,18.78565]
[1780269150109,33.95,73838.6,0.5,-0.24734,0.00016,18.78663]
[1780269155144,33.95,73837.35,0.5,-0.24749,0.00016,18.79002]
[1780269160179,33.95,73836.18,0.5,-0.24767,0.00016,18.79682]
[1780269165214,33.95,73837.21,0.5,-0.2475,0.00016,18.79011]
[1780269169917,33.94,73837.45,0.5,-0.24745,0.00016,18.78836]
[1780269170249,33.94,73843.26,0.5,-0.24654,0.00016,18.75288]
[1780269173049,33.94,73849.03,0.5,-0.24563,0.00016,18.71717]
[1780269176470,33.94,73850.05,0.5,-0.24547,0.00016,18.71068]
[1780269182475,33.94,73853.89,0.5,-0.24487,0.00016,18.68689]
[1780269186856,33.94,73854.57,0.5,-0.24476,0.00016,18.68253]
[1780269192477,33.94,73856.98,0.5,-0.24438,0.00016,18.66767]
[1780269192491,33.94,73856.98,0.5,-0.24438,0.00016,18.66767]
[1780269192604,33.94,73856.98,0.5,-0.24438,0.00016,18.66767]
[1780269192633,33.94,73856.98,0.5,-0.24438,0.00016,18.66767]
[1780269193224,33.94,73856.92,0.5,-0.24439,0.00016,18.66804]
[1780269198453,33.94,73859.97,0.5,-0.2439,0.00016,18.64876]
[1780269203488,33.94,73861.0,0.5,-0.24373,0.00016,18.64202]
[1780269208855,33.94,73867.15,0.5,-0.24277,0.00015,18.60382]
[1780269214565,33.93,73866.83,0.5,-0.24278,0.00016,18.60151]
[1780269219599,33.93,73866.68,0.5,-0.2428,0.00016,18.60225]
[1780269224770,33.93,73871.65,0.5,-0.24203,0.00015,18.57136]
[1780269230677,33.93,73869.57,0.5,-0.24235,0.00015,18.58406]
[1780269235689,33.93,73870.29,0.5,-0.24223,0.00015,18.57947]
[1780269240720,33.93,73874.88,0.5,-0.24152,0.00015,18.55096]
[1780269241890,33.93,73866.81,0.5,-0.24277,0.00016,18.60086]
[1780269247196,33.93,73865.58,0.5,-0.24295,0.00016,18.60819]
[1780269253839,33.93,73865.85,0.5,-0.2429,0.00016,18.60593]
[1780269254704,33.93,73865.85,0.5,-0.2429,0.00016,18.60593]
[1780269254846,33.93,73868.8,0.5,-0.24244,0.00015,18.58763]
[1780269259955,33.93,73870.94,0.5,-0.24209,0.00015,18.57383]
[1780269260056,33.93,73869.62,0.5,-0.24229,0.00015,18.58186]
[1780269265061,33.92,73866.93,0.5,-0.24271,0.00016,18.59831]
[1780269269951,33.92,73857.58,0.5,-0.24415,0.00016,18.65551]
[1780269274972,33.92,73851.5,0.5,-0.24505,0.00016,18.68837]
[1780269274986,33.92,73851.06,0.5,-0.24511,0.00016,18.69092]
[1780269276054,33.92,73851.06,0.5,-0.24511,0.00016,18.69092]
[1780269278283,33.92,73847.2,0.5,-0.24571,0.00016,18.7145]
[1780269284049,33.92,73845.3,0.5,-0.246,0.00016,18.72555]
[1780269290863,33.92,73843.56,0.5,-0.24626,0.00016,18.73582]
[1780269291105,33.92,73843.56,0.5,-0.24626,0.00016,18.73582]
[1780269297139,33.91,73839.53,0.5,-0.24687,0.00016,18.75967]
[1780269299147,33.91,73836.0,0.5,-0.24742,0.00016,18.78112]
[1780269299154,33.91,73835.48,0.5,-0.2475,0.00016,18.78415]
[1780269304189,33.91,73836.29,0.5,-0.24736,0.00016,18.77894]
[1780269309229,33.91,73843.18,0.5,-0.24628,0.00016,18.73662]
[1780269310042,33.91,73843.18,0.5,-0.24628,0.00016,18.73662]
[1780269310380,33.91,73852.95,0.5,-0.24476,0.00016,18.67664]
[1780269312260,33.9,73860.9,0.5,-0.24349,0.00016,18.62653]
[1780269314712,33.91,73861.49,0.5,-0.2434,0.00016,18.62291]
[1780269314717,33.91,73861.49,0.5,-0.2434,0.00016,18.62293]
[1780269316521,33.9,73861.39,0.5,-0.24341,0.00016,18.62347]
[1780269322330,33.9,73863.66,0.5,-0.24305,0.00016,18.60903]
[1780269324994,33.9,73863.56,0.5,-0.24306,0.00016,18.60953]
[1780269330386,33.9,73860.86,0.5,-0.24347,0.00016,18.62574]
[1780269336428,33.9,73860.96,0.5,-0.24342,0.00016,18.62071]
[1780269341463,33.9,73860.03,0.5,-0.24355,0.00016,18.62611]
[1780269346498,33.9,73855.83,0.5,-0.2442,0.00016,18.6516]
[1780269351533,33.89,73854.01,0.5,-0.24447,0.00016,18.66235]
[1780269357576,33.89,73853.7,0.5,-0.2445,0.00016,18.66368]
[1780269362611,33.89,73857.82,0.5,-0.24385,0.00016,18.63782]
[1780269367645,33.89,73855.52,0.5,-0.2442,0.00016,18.65165]
[1780269372976,33.89,73856.75,0.5,-0.244,0.00016,18.64375]
[1780269379211,33.89,73863.52,0.5,-0.24294,0.00016,18.60177]
[1780269384781,33.89,73857.0,0.5,-0.24395,0.00016,18.64171]
[1780269385827,33.89,73857.0,0.5,-0.24395,0.00016,18.64171]
[1780269385929,33.89,73856.32,0.5,-0.24405,0.00016,18.64583]
[1780269389112,33.89,73854.22,0.5,-0.24438,0.00016,18.65881]
[1780269396565,33.89,73847.71,0.5,-0.24536,0.00016,18.69475]
[1780269401899,33.88,73847.64,0.5,-0.24537,0.00016,18.69484]
[1780269406935,33.88,73847.42,0.5,-0.24539,0.00016,18.69589]
[1780269411971,33.88,73848.58,0.5,-0.24521,0.00016,18.68851]
[1780269417041,33.88,73848.02,0.5,-0.24529,0.00016,18.69179]
[1780269422312,33.88,73845.83,0.5,-0.24562,0.00016,18.70495]
[1780269427608,33.88,73842.96,0.5,-0.24606,0.00016,18.72223]
[1780269433122,33.88,73838.26,0.5,-0.24679,0.00016,18.75043]
[1780269433835,33.88,73838.26,0.5,-0.24679,0.00016,18.75043]
[1780269434708,33.88,73837.46,0.5,-0.24691,0.00016,18.75521]
[1780269435136,33.88,73836.81,0.5,-0.24701,0.00016,18.75906]
[1780269437150,33.87,73828.83,0.5,-0.24826,0.00016,18.80772]
[1780269437655,33.87,73828.83,0.5,-0.24826,0.00016,18.80772]
[1780269438157,33.87,73824.05,0.5,-0.24901,0.00016,18.83677]
[1780269438548,33.87,73824.05,0.5,-0.24901,0.00016,18.83677]
[1780269441560,33.87,73813.77,0.5,-0.25063,0.00016,18.899]
[1780269442970,33.87,73806.86,0.5,-0.25172,0.00016,18.94082]
[1780269448227,33.87,73800.61,0.5,-0.25269,0.00016,18.97767]
[1780269453724,33.87,73801.78,0.5,-0.25246,0.00016,18.96603]
[1780269459307,33.86,73808.72,0.5,-0.25134,0.00016,18.92337]
[1780269461462,33.86,73808.85,0.5,-0.25132,0.00016,18.92249]
[1780269465349,33.86,73817.14,0.5,-0.25,0.00016,18.87186]
[1780269466656,33.86,73816.44,0.5,-0.25011,0.00016,18.87607]
[1780269467363,33.86,73823.14,0.5,-0.24905,0.00016,18.83529]
[1780269472398,33.86,73824.5,0.5,-0.24882,0.00016,18.82651]
[1780269477433,33.86,73824.52,0.5,-0.24881,0.00016,18.82596]
[1780269482468,33.86,73825.79,0.5,-0.2486,0.00016,18.81778]
[1780269483338,33.86,73825.79,0.5,-0.2486,0.00016,18.81778]
[1780269483374,33.86,73825.79,0.5,-0.2486,0.00016,18.81778]
[1780269483476,33.86,73843.38,0.5,-0.24583,0.00016,18.71002]
[1780269483658,33.86,73843.38,0.5,-0.24583,0.00016,18.71002]
[1780269488873,33.85,73846.98,0.5,-0.24526,0.00016,18.68752]
[1780269494423,33.85,73846.86,0.5,-0.24527,0.00016,18.68805]
[1780269499588,33.85,73846.07,0.5,-0.24539,0.00016,18.69273]
[1780269504623,33.85,73847.99,0.5,-0.24509,0.00016,18.6808]
[1780269509658,33.85,73848.32,0.5,-0.24504,0.00016,18.67875]
[1780269510822,33.85,73848.32,0.5,-0.24504,0.00016,18.67875]
[1780269511556,33.85,73848.48,0.5,-0.24498,0.00016,18.67366]
[1780269511873,33.85,73856.12,0.5,-0.24378,0.00016,18.62654]
[1780269516709,33.85,73855.66,0.5,-0.24385,0.00016,18.6292]
[1780269516810,33.85,73853.03,0.5,-0.24426,0.00016,18.64539]
[1780269519458,33.85,73842.64,0.5,-0.24589,0.00016,18.70938]
[1780269521255,33.85,73842.59,0.5,-0.24589,0.00016,18.70966]
[1780269521610,33.85,73843.43,0.5,-0.24576,0.00016,18.70446]
[1780269522229,33.85,73855.01,0.5,-0.24395,0.00016,18.63299]
[1780269523756,33.85,73862.73,0.5,-0.24274,0.00016,18.5852]
[1780269530555,33.85,73862.33,0.5,-0.24281,0.00016,18.58768]
[1780269532097,33.85,73860.95,0.5,-0.24302,0.00016,18.59622]
[1780269532553,33.85,73855.79,0.5,-0.24382,0.00016,18.62811]
[1780269537854,33.85,73842.9,0.5,-0.24584,0.00016,18.70765]
[1780269543172,33.85,73840.11,0.5,-0.24628,0.00016,18.72463]
[1780269552959,33.85,73840.1,0.5,-0.24626,0.00016,18.72417]
[1780269558147,33.85,73835.43,0.5,-0.24699,0.00016,18.75252]
[1780269559537,33.85,73835.23,0.5,-0.24702,0.00016,18.75365]
[1780269564147,33.84,73832.01,0.5,-0.24751,0.00016,18.7728]
[1780269564248,33.84,73831.98,0.5,-0.24751,0.00016,18.77287]
[1780269570082,33.84,73832.34,0.5,-0.24745,0.00016,18.77053]
[1780269575118,33.84,73828.25,0.5,-0.24806,0.00016,18.79144]
[1780269580153,33.84,73827.73,0.5,-0.24814,0.00016,18.79438]
[1780269585191,33.84,73830.6,0.5,-0.24768,0.00016,18.77669]
[1780269591234,33.84,73829.67,0.5,-0.24783,0.00016,18.78217]
[1780269596269,33.84,73836.07,0.5,-0.24682,0.00016,18.74287]
[1780269601396,33.84,73830.63,0.5,-0.24767,0.00016,18.77617]
[1780269606472,33.84,73826.88,0.5,-0.24826,0.00016,18.79883]
[1780269611800,33.84,73823.89,0.5,-0.24872,0.00016,18.81664]
[1780269617415,33.83,73823.14,0.5,-0.24882,0.00016,18.82065]
[1780269622450,33.83,73827.35,0.5,-0.24814,0.00016,18.79446]
[1780269627485,33.83,73828.19,0.5,-0.248,0.00016,18.78898]
[1780269632520,33.83,73820.61,0.5,-0.24916,0.00016,18.83083]
[1780269637846,33.83,73821.08,0.5,-0.24908,0.00016,18.82762]
[1780269638562,33.83,73813.25,0.5,-0.25031,0.00016,18.87495]
[1780269643593,33.83,73808.22,0.5,-0.2511,0.00016,18.90525]
[1780269647763,33.82,73808.29,0.5,-0.25108,0.00016,18.90455]
[1780269653668,33.82,73803.1,0.5,-0.25188,0.00016,18.93514]
[1780269655354,33.82,73802.82,0.5,-0.25192,0.00016,18.93671]
[1780269659691,33.82,73801.2,0.5,-0.25217,0.00016,18.946]
[1780269659713,33.82,73800.81,0.5,-0.25223,0.00016,18.94823]
[1780269663708,33.82,73797.27,0.5,-0.25279,0.00016,18.9694]
[1780269663742,33.82,73797.83,0.5,-0.25269,0.00016,18.9659]
[1780269665314,33.82,73798.07,0.5,-0.25265,0.00016,18.96432]
[1780269666148,33.82,73798.42,0.5,-0.25259,0.00016,18.96207]
[1780269666763,33.82,73796.56,0.5,-0.25289,0.00016,18.97326]
[1780269671798,33.81,73789.99,0.5,-0.25393,0.00016,19.01257]
[1780269677773,33.81,73789.41,0.5,-0.25401,0.00016,19.0157]
[1780269682831,33.81,73791.82,0.5,-0.25361,0.00016,19.00063]
[1780269692148,33.81,73792.18,0.5,-0.25355,0.00016,18.99805]
[1780269692497,33.81,73792.18,0.5,-0.2535,0.00016,18.99365]
[1780269692914,33.81,73792.18,0.5,-0.2535,0.00016,18.99365]
[1780269693704,33.81,73792.18,0.5,-0.2535,0.00016,18.99365]
[1780269693786,33.81,73792.81,0.5,-0.25339,0.00016,18.9895]
[1780269698988,33.8,73792.22,0.5,-0.25348,0.00016,18.99262]
[1780269704754,33.8,73791.4,0.5,-0.2536,0.00016,18.99722]
[1780269705832,33.8,73791.26,0.5,-0.25362,0.00016,18.99788]
[1780269706035,33.8,73787.25,0.5,-0.25426,0.00016,19.02192]
[1780269708902,33.8,73785.94,0.5,-0.25446,0.00016,19.02973]
[1780269709057,33.8,73778.44,0.5,-0.25566,0.00016,19.07469]
[1780269710369,33.8,73778.44,0.5,-0.25566,0.00016,19.07469]
[1780269710688,33.8,73774.48,0.5,-0.2563,0.00016,19.0983]
[1780269712508,33.8,73766.91,0.5,-0.25751,0.00016,19.14342]
[1780269717680,33.8,73760.21,0.5,-0.25859,0.00016,19.18299]
[1780269718096,33.8,73759.56,0.5,-0.25869,0.00016,19.18676]
[1780269718799,33.8,73757.25,0.5,-0.25906,0.00016,19.20035]
[1780269720774,33.8,73753.13,0.5,-0.25972,0.00016,19.22476]
[1780269720967,33.8,73751.0,0.5,-0.26007,0.00016,19.23731]
[1780269721140,33.8,73742.44,0.5,-0.26145,0.00016,19.28776]
[1780269723465,33.8,73738.63,0.5,-0.26207,0.00016,19.31006]
[1780269723509,33.8,73738.63,0.5,-0.26207,0.00016,19.31006]
[1780269723574,33.8,73738.63,0.5,-0.26207,0.00016,19.31006]
[1780269723754,33.8,73738.91,0.5,-0.26202,0.00016,19.30829]
[1780269723867,33.8,73738.91,0.5,-0.26202,0.00016,19.30829]
[1780269724012,33.8,73738.91,0.5,-0.26202,0.00016,19.30829]
[1780269724209,33.8,73738.91,0.5,-0.26202,0.00016,19.30829]
[1780269724599,33.8,73720.04,0.5,-0.2651,0.00016,19.41868]
[1780269725162,33.8,73720.04,0.5,-0.2651,0.00016,19.41868]
[1780269725444,33.8,73720.04,0.5,-0.2651,0.00016,19.41868]
[1780269725468,33.8,73707.94,0.5,-0.26708,0.00016,19.4889]
[1780269728592,33.8,73710.44,0.5,-0.26666,0.00016,19.47415]
[1780269733828,33.79,73705.77,0.5,-0.26741,0.00016,19.5004]
[1780269736246,33.79,73713.02,0.5,-0.2662,0.00016,19.45776]
[1780269737482,33.79,73713.02,0.5,-0.2662,0.00016,19.45776]
[1780269742518,33.79,73718.27,0.5,-0.26533,0.00016,19.42671]
[1780269742635,33.79,73718.27,0.5,-0.26533,0.00016,19.42671]
[1780269742677,33.79,73718.72,0.5,-0.26525,0.00016,19.424]
[1780269743051,33.79,73718.72,0.5,-0.26525,0.00016,19.424]
[1780269743295,33.78,73723.04,0.5,-0.26454,0.00016,19.39866]
[1780269745630,33.78,73721.41,0.5,-0.2648,0.00016,19.4081]
[1780269747323,33.78,73710.0,0.5,-0.26667,0.00016,19.47416]
[1780269749329,33.78,73708.44,0.5,-0.26692,0.00016,19.48306]
[1780269749755,33.78,73708.44,0.5,-0.26692,0.00016,19.48306]
[1780269753896,33.78,73707.47,0.5,-0.26703,0.00016,19.484]
[1780269759824,33.78,73707.63,0.5,-0.26698,0.00016,19.48232]
[1780269764406,33.77,73707.77,0.5,-0.26694,0.00016,19.48077]
[1780269764587,33.77,73707.77,0.5,-0.26694,0.00016,19.48077]
[1780269764742,33.77,73707.77,0.5,-0.26694,0.00016,19.48077]
[1780269764790,33.77,73703.45,0.5,-0.26764,0.00016,19.50561]
[1780269765234,33.77,73703.45,0.5,-0.26764,0.00016,19.50561]
[1780269765817,33.77,73692.9,0.5,-0.26938,0.00017,19.56631]
[1780269766148,33.77,73692.9,0.5,-0.26938,0.00017,19.56631]
[1780269766462,33.77,73692.77,0.5,-0.2694,0.00017,19.56698]
[1780269769026,33.77,73697.03,0.5,-0.26869,0.00016,19.54216]
[1780269769404,33.77,73697.03,0.5,-0.26869,0.00016,19.54216]
[1780269769493,33.77,73697.03,0.5,-0.26869,0.00016,19.54216]
[1780269769496,33.77,73697.03,0.5,-0.26869,0.00016,19.54216]
[1780269769501,33.77,73696.57,0.5,-0.26876,0.00016,19.54468]
[1780269771801,33.77,73706.32,0.5,-0.26715,0.00016,19.488]
[1780269777782,33.76,73706.43,0.5,-0.26711,0.00016,19.48661]
[1780269782789,33.76,73707.17,0.5,-0.26696,0.00016,19.48158]
[1780269782858,33.76,73707.17,0.5,-0.26696,0.00016,19.48158]
[1780269783581,33.76,73716.55,0.5,-0.26542,0.00016,19.42681]
[1780269786843,33.76,73716.35,0.5,-0.26545,0.00016,19.4278]
[1780269792872,33.76,73718.2,0.5,-0.26513,0.00016,19.4166]
[1780269792906,33.75,73718.2,0.5,-0.26513,0.00016,19.41637]
[1780269797481,33.75,73719.68,0.5,-0.26488,0.00016,19.40753]
[1780269797679,33.75,73721.53,0.5,-0.26457,0.00016,19.39666]
[1780269802714,33.75,73725.22,0.5,-0.26395,0.00016,19.37445]
[1780269807750,33.75,73727.52,0.5,-0.26356,0.00016,19.36033]
[1780269809771,33.75,73727.69,0.5,-0.26353,0.00016,19.35922]
[1780269809784,33.75,73727.63,0.5,-0.26353,0.00016,19.35944]
[1780269814799,33.74,73727.93,0.5,-0.26343,0.00016,19.35278]
[1780269819834,33.74,73728.2,0.5,-0.26336,0.00016,19.35014]
[1780269820452,33.74,73728.2,0.5,-0.26336,0.00016,19.35014]
[1780269820456,33.74,73728.2,0.5,-0.26336,0.00016,19.35014]
[1780269820900,33.74,73723.73,0.5,-0.26408,0.00016,19.37611]
[1780269821147,33.74,73723.73,0.5,-0.26408,0.00016,19.37611]
[1780269821848,33.74,73713.79,0.5,-0.26571,0.00016,19.43399]
[1780269826883,33.73,73716.4,0.5,-0.26526,0.00016,19.4182]
[1780269835708,33.73,73717.33,0.5,-0.2651,0.00016,19.41226]
[1780269841514,33.73,73716.7,0.5,-0.26518,0.00016,19.41516]
[1780269848556,33.72,73717.06,0.5,-0.26511,0.00016,19.4126]
[1780269848610,33.72,73717.06,0.5,-0.26511,0.00016,19.4126]
[1780269854072,33.72,73712.35,0.5,-0.26586,0.00016,19.43912]
[1780269859937,33.72,73712.55,0.5,-0.26581,0.00016,19.43756]
[1780269869177,33.71,73712.88,0.5,-0.26573,0.00016,19.43467]
[1780269874443,33.71,73713.99,0.5,-0.26551,0.00016,19.42394]
[1780269880254,33.71,73713.59,0.5,-0.26556,0.00016,19.42575]
[1780269885268,33.71,73713.6,0.5,-0.26555,0.00016,19.42535]
[1780269886941,33.71,73713.6,0.5,-0.26555,0.00016,19.42535]
[1780269890544,33.71,73719.14,0.5,-0.26464,0.00016,19.39279]
[1780269897373,33.71,73719.68,0.5,-0.26454,0.00016,19.38928]
[1780269901092,33.7,73719.53,0.5,-0.26456,0.00016,19.38999]
[1780269906436,33.7,73722.49,0.5,-0.26407,0.00016,19.37241]
[1780269908697,33.7,73722.53,0.5,-0.26406,0.00016,19.37214]
[1780269908855,33.7,73722.53,0.5,-0.26406,0.00016,19.37214]
[1780269908975,33.7,73722.53,0.5,-0.26406,0.00016,19.37209]
[1780269913979,33.7,73730.28,0.5,-0.26278,0.00016,19.32617]
[1780269914685,33.7,73730.28,0.5,-0.26278,0.00016,19.32617]
[1780269915020,33.7,73730.28,0.5,-0.26278,0.00016,19.32617]
[1780269914787,33.7,73730.99,0.5,-0.26266,0.00016,19.3219]
[1780269919967,33.7,73731.45,0.5,-0.26257,0.00016,19.31852]
[1780269925638,33.7,73736.95,0.5,-0.26166,0.00016,19.28556]
[1780269925751,33.7,73736.95,0.5,-0.26166,0.00016,19.28556]
[1780269925767,33.7,73736.95,0.5,-0.26166,0.00016,19.28556]
[1780269925822,33.7,73736.95,0.5,-0.26166,0.00016,19.28556]
[1780269925853,33.7,73736.95,0.5,-0.26166,0.00016,19.28556]
[1780269925954,33.69,73736.95,0.5,-0.26165,0.00016,19.28518]
[1780269926167,33.69,73736.95,0.5,-0.26165,0.00016,19.28518]
[1780269926890,33.69,73717.7,0.5,-0.26479,0.00016,19.39822]
[1780269927467,33.69,73717.7,0.5,-0.26479,0.00016,19.39822]
[1780269928147,33.69,73716.89,0.5,-0.26493,0.00016,19.40288]
[1780269928591,33.69,73721.85,0.5,-0.26411,0.00016,19.37379]
[1780269933627,33.69,73721.9,0.5,-0.26406,0.00016,19.36894]
[1780269935378,33.69,73721.9,0.5,-0.26406,0.00016,19.36894]
[1780269936148,33.69,73716.84,0.5,-0.26488,0.00016,19.3983]
[1780269936648,33.69,73715.01,0.5,-0.26518,0.00016,19.40883]
[1780269941684,33.69,73717.44,0.5,-0.26477,0.00016,19.39427]
[1780269948011,33.69,73716.92,0.5,-0.26485,0.00016,19.39704]
[1780269953067,33.68,73719.98,0.5,-0.26433,0.00016,19.37879]
[1780269959434,33.68,73718.51,0.5,-0.26457,0.00016,19.38702]
[1780269964846,33.68,73715.94,0.5,-0.26497,0.00016,19.40159]
[1780269969888,33.68,73713.82,0.5,-0.26531,0.00016,19.41365]
[1780269975922,33.68,73716.53,0.5,-0.26485,0.00016,19.39713]
[1780269980958,33.67,73716.33,0.5,-0.26487,0.00016,19.3979]
[1780269985996,33.67,73715.77,0.5,-0.26495,0.00016,19.40073]
[1780269991055,33.67,73715.22,0.5,-0.26503,0.00016,19.4036]
[1780269999092,33.67,73715.28,0.5,-0.26497,0.00016,19.39844]
[1780270004127,33.66,73715.63,0.5,-0.2649,0.00016,19.39597]
[1780270009163,33.66,73715.23,0.5,-0.26496,0.00016,19.39789]
[1780270014198,33.66,73712.33,0.5,-0.26542,0.00016,19.41438]
[1780270017409,33.66,73712.46,0.5,-0.26539,0.00016,19.41344]
[1780270017726,33.66,73712.46,0.5,-0.26539,0.00016,19.41344]
[1780270022147,33.66,73714.82,0.5,-0.265,0.00016,19.39931]
[1780270022856,33.66,73714.63,0.5,-0.26503,0.00016,19.40036]
[1780270028565,33.66,73721.29,0.5,-0.26393,0.00016,19.36115]
[1780270028576,33.66,73721.29,0.5,-0.26393,0.00016,19.36115]
[1780270028585,33.66,73721.33,0.5,-0.26392,0.00016,19.36086]
[1780270033081,33.65,73721.41,0.5,-0.2639,0.00016,19.36007]
[1780270039374,33.65,73721.54,0.5,-0.26386,0.00016,19.35845]
[1780270043794,33.65,73721.36,0.5,-0.26388,0.00016,19.35929]
[1780270049808,33.65,73721.7,0.5,-0.2638,0.00016,19.3566]
[1780270056493,33.64,73721.66,0.5,-0.26375,0.00016,19.35182]
[1780270064490,33.64,73721.74,0.5,-0.26373,0.00016,19.35086]
[1780270064513,33.64,73721.74,0.5,-0.26373,0.00016,19.35086]
[1780270064567,33.64,73721.74,0.5,-0.26373,0.00016,19.35086]
[1780270064867,33.64,73723.22,0.5,-0.26347,0.00016,19.34167]
[1780270070101,33.63,73729.97,0.5,-0.26235,0.00016,19.30122]
[1780270075627,33.63,73731.53,0.5,-0.26206,0.00016,19.29092]
[1780270080663,33.63,73735.97,0.5,-0.26132,0.00016,19.26392]
[1780270081824,33.63,73735.97,0.5,-0.26132,0.00016,19.26392]
[1780270081840,33.63,73735.97,0.5,-0.26132,0.00016,19.26392]
[1780270093755,33.62,73733.51,0.5,-0.26167,0.00016,19.27661]
[1780270098791,33.61,73734.52,0.5,-0.26149,0.00016,19.26994]
[1780270101677,33.61,73734.37,0.5,-0.26151,0.00016,19.27058]
[1780270101812,33.61,73727.07,0.5,-0.2627,0.00016,19.31359]
[1780270106991,33.61,73730.11,0.5,-0.26218,0.00016,19.29498]
[1780270112860,33.61,73728.27,0.5,-0.26243,0.00016,19.30093]
[1780270117906,33.6,73728.98,0.5,-0.26229,0.00016,19.29577]
[1780270122960,33.6,73733.83,0.5,-0.26147,0.00016,19.26641]
[1780270127996,33.6,73734.2,0.5,-0.2614,0.00016,19.26361]
[1780270133031,33.59,73732.86,0.5,-0.2616,0.00016,19.27093]
[1780270138066,33.59,73732.47,0.5,-0.26165,0.00016,19.27265]
[1780270143101,33.59,73733.05,0.5,-0.26154,0.00016,19.26865]
[1780270148136,33.59,73732.39,0.5,-0.26163,0.00016,19.27204]
[1780270154403,33.58,73732.78,0.5,-0.26156,0.00016,19.26922]
[1780270156152,33.58,73732.78,0.5,-0.26155,0.00016,19.26903]
[1780270156198,33.58,73732.78,0.5,-0.26155,0.00016,19.26903]
[1780270156635,33.58,73736.96,0.5,-0.26086,0.00016,19.24414]
[1780270157201,33.58,73747.41,0.5,-0.25916,0.00016,19.18183]
[1780270158725,33.58,73747.68,0.5,-0.25911,0.00016,19.18007]
[1780270159147,33.58,73747.68,0.5,-0.25911,0.00016,19.18007]
[1780270159215,33.58,73743.92,0.5,-0.25972,0.00016,19.2024]
[1780270164250,33.58,73741.14,0.5,-0.26017,0.00016,19.21877]
[1780270169170,33.58,73740.68,0.5,-0.26024,0.00016,19.22143]
[1780270174622,33.58,73734.87,0.5,-0.26116,0.00016,19.2518]
[1780270176055,33.58,73734.87,0.5,-0.26115,0.00016,19.25175]
[1780270178481,33.58,73734.77,0.5,-0.26117,0.00016,19.2522]
[1780270184145,33.58,73729.85,0.5,-0.26197,0.00016,19.28108]
[1780270189425,33.57,73730.53,0.5,-0.26184,0.00016,19.2766]
[1780270195219,33.57,73730.26,0.5,-0.26188,0.00016,19.27793]
[1780270200554,33.57,73731.24,0.5,-0.26171,0.00016,19.27169]
[1780270206611,33.57,73731.63,0.5,-0.26163,0.00016,19.26906]
[1780270212586,33.57,73729.02,0.5,-0.26205,0.00016,19.28392]
[1780270217621,33.56,73729.1,0.5,-0.26202,0.00016,19.28303]
[1780270219215,33.56,73729.1,0.5,-0.26202,0.00016,19.28303]
[1780270219246,33.56,73729.1,0.5,-0.26202,0.00016,19.28303]
[1780270219317,33.56,73729.1,0.5,-0.26202,0.00016,19.28295]
[1780270219375,33.56,73729.1,0.5,-0.26202,0.00016,19.28295]
[1780270220590,33.56,73724.46,0.5,-0.26278,0.00016,19.31031]
[1780270221149,33.56,73724.46,0.5,-0.26278,0.00016,19.31031]
[1780270221244,33.56,73717.64,0.5,-0.2639,0.00016,19.35049]
[1780270221657,33.56,73706.01,0.5,-0.26582,0.00017,19.41875]
[1780270223452,33.56,73708.4,0.5,-0.26542,0.00016,19.4047]
[1780270229714,33.56,73707.06,0.5,-0.26563,0.00017,19.41223]
[1780270233293,33.56,73706.6,0.5,-0.26568,0.00017,19.41087]
[1780270233322,33.56,73706.6,0.5,-0.26568,0.00017,19.41087]
[1780270233339,33.56,73706.6,0.5,-0.26568,0.00017,19.41087]
[1780270233359,33.56,73706.56,0.5,-0.26568,0.00017,19.41104]
[1780270233600,33.56,73706.56,0.5,-0.26568,0.00017,19.41104]
[1780270233601,33.56,73706.56,0.5,-0.26568,0.00017,19.41104]
[1780270234147,33.56,73706.56,0.5,-0.26568,0.00017,19.41104]
[1780270234273,33.56,73697.14,0.5,-0.26724,0.00017,19.46598]
[1780270235756,33.56,73687.33,0.5,-0.26887,0.00017,19.52301]
[1780270240938,33.56,73681.76,0.5,-0.26979,0.00017,19.55516]
[1780270246619,33.56,73680.89,0.5,-0.26993,0.00017,19.55984]
[1780270251738,33.56,73680.1,0.5,-0.27005,0.00017,19.56411]
[1780270252399,33.56,73677.63,0.5,-0.27046,0.00017,19.5783]
[1780270252853,33.56,73677.63,0.5,-0.27046,0.00017,19.5783]
[1780270252980,33.56,73677.63,0.5,-0.27046,0.00017,19.5783]
[1780270253314,33.56,73670.91,0.5,-0.27158,0.00017,19.61689]
[1780270253882,33.56,73663.61,0.5,-0.2728,0.00017,19.65876]
[1780270258920,33.56,73659.64,0.5,-0.27346,0.00017,19.68142]
[1780270263958,33.56,73661.74,0.5,-0.27311,0.00017,19.66939]
[1780270268994,33.56,73667.92,0.5,-0.27208,0.00017,19.63417]
[1780270274031,33.56,73669.05,0.5,-0.2719,0.00017,19.62793]
[1780270274710,33.56,73669.05,0.5,-0.2719,0.00017,19.62793]
[1780270275038,33.56,73668.9,0.5,-0.27193,0.00017,19.62884]
[1780270277053,33.56,73666.32,0.5,-0.27236,0.00017,19.64359]
[1780270281600,33.56,73665.17,0.5,-0.27254,0.00017,19.64994]
[1780270287122,33.56,73665.49,0.5,-0.27248,0.00017,19.64785]
[1780270292156,33.56,73665.46,0.5,-0.27245,0.00017,19.64392]
[1780270297194,33.56,73664.85,0.5,-0.27255,0.00017,19.64733]
[1780270304241,33.55,73662.59,0.5,-0.27292,0.00017,19.65984]
[1780270304718,33.55,73662.59,0.5,-0.27292,0.00017,19.65984]
[1780270305248,33.55,73662.67,0.5,-0.2729,0.00017,19.65933]
[1780270310283,33.55,73666.67,0.5,-0.27224,0.00017,19.63661]
[1780270312816,33.55,73666.73,0.5,-0.27223,0.00017,19.63638]
[1780270313304,33.55,73666.69,0.5,-0.27224,0.00017,19.63667]
[1780270318339,33.55,73668.37,0.5,-0.27196,0.00017,19.62696]
[1780270323374,33.55,73667.6,0.5,-0.27208,0.00017,19.63132]
[1780270328409,33.55,73667.0,0.5,-0.27218,0.00017,19.63468]
[1780270333444,33.55,73666.94,0.5,-0.27219,0.00017,19.63491]
[1780270334926,33.55,73666.94,0.5,-0.27219,0.00017,19.63491]
[1780270338147,33.55,73666.94,0.5,-0.27219,0.00017,19.63487]
[1780270338249,33.55,73666.94,0.5,-0.27219,0.00017,19.63485]
[1780270341063,33.55,73663.73,0.5,-0.27273,0.00017,19.65334]
[1780270341529,33.55,73663.21,0.5,-0.27282,0.00017,19.65636]
[1780270344837,33.55,73655.5,0.5,-0.27411,0.00017,19.70042]
[1780270345554,33.55,73655.39,0.5,-0.27413,0.00017,19.70103]
[1780270346440,33.55,73654.53,0.5,-0.27427,0.00017,19.70591]
[1780270347773,33.55,73648.41,0.5,-0.2753,0.00017,19.74073]
[1780270348797,33.55,73644.63,0.5,-0.27594,0.00017,19.76216]
[1780270349800,33.55,73644.56,0.5,-0.27595,0.00017,19.76254]
[1780270350809,33.55,73644.03,0.5,-0.27604,0.00017,19.76553]
[1780270356624,33.55,73643.2,0.5,-0.27615,0.00017,19.76623]
[1780270356641,33.55,73643.2,0.5,-0.27615,0.00017,19.76623]
[1780270356859,33.55,73643.2,0.5,-0.27615,0.00017,19.76623]
[1780270357008,33.55,73643.2,0.5,-0.27615,0.00017,19.76623]
[1780270357054,33.55,73643.2,0.5,-0.27615,0.00017,19.76623]
[1780270357202,33.55,73643.2,0.5,-0.27615,0.00017,19.76623]
[1780270357319,33.55,73643.2,0.5,-0.27615,0.00017,19.76623]
[1780270357476,33.55,73642.94,0.5,-0.27619,0.00017,19.76769]
[1780270357527,33.55,73642.94,0.5,-0.27619,0.00017,19.76769]
[1780270358027,33.55,73619.72,0.5,-0.28012,0.00017,19.89809]
[1780270360455,33.55,73618.02,0.5,-0.28041,0.00017,19.90756]
[1780270360817,33.55,73617.65,0.5,-0.28047,0.00017,19.90959]
[1780270361375,33.55,73617.65,0.5,-0.28047,0.00017,19.90959]
[1780270361418,33.55,73613.91,0.5,-0.28111,0.00017,19.93039]
[1780270361544,33.55,73613.91,0.5,-0.28111,0.00017,19.93039]
[1780270361820,33.55,73613.91,0.5,-0.28111,0.00017,19.93039]
[1780270362436,33.55,73592.92,0.5,-0.28469,0.00017,20.04625]
[1780270362877,33.55,73592.92,0.5,-0.28469,0.00017,20.04625]
[1780270367881,33.55,73592.65,0.5,-0.28474,0.00017,20.04765]
[1780270368043,33.55,73592.65,0.5,-0.28474,0.00017,20.04765]
[1780270368321,33.55,73592.65,0.5,-0.28474,0.00017,20.04765]
[1780270370421,33.55,73591.0,0.5,-0.28502,0.00017,20.05667]
[1780270370459,33.55,73591.0,0.5,-0.28502,0.00017,20.05667]
[1780270370489,33.55,73591.0,0.5,-0.28502,0.00017,20.05667]
[1780270370899,33.55,73590.6,0.5,-0.28509,0.00017,20.05884]
[1780270370947,33.55,73590.6,0.5,-0.28509,0.00017,20.05884]
[1780270371328,33.55,73590.6,0.5,-0.28509,0.00017,20.05884]
[1780270371459,33.55,73583.4,0.5,-0.28632,0.00017,20.09813]
[1780270371954,33.55,73576.01,0.5,-0.2876,0.00017,20.13855]
[1780270375148,33.56,73573.8,0.5,-0.288,0.00017,20.15116]
[1780270375166,33.56,73573.12,0.5,-0.28812,0.00017,20.15484]
[1780270377938,33.56,73568.48,0.5,-0.28893,0.00017,20.1804]
[1780270381296,33.56,73568.45,0.5,-0.28896,0.00017,20.18126]
[1780270381398,33.57,73561.69,0.5,-0.29013,0.00017,20.21785]
[1780270382542,33.57,73557.22,0.5,-0.29091,0.00017,20.24199]
[1780270382919,33.57,73557.22,0.5,-0.29091,0.00017,20.24199]
[1780270383534,33.57,73553.01,0.5,-0.29164,0.00017,20.26464]
[1780270384166,33.57,73553.01,0.5,-0.29164,0.00017,20.26464]
[1780270384470,33.57,73546.35,0.5,-0.2928,0.00017,20.30022]
[1780270384845,33.57,73546.35,0.5,-0.2928,0.00017,20.30022]
[1780270385162,33.57,73546.35,0.5,-0.2928,0.00017,20.30022]
[1780270385361,33.57,73546.35,0.5,-0.2928,0.00017,20.30022]
[1780270385421,33.57,73546.35,0.5,-0.2928,0.00017,20.30022]
[1780270385462,33.57,73546.35,0.5,-0.2928,0.00017,20.30022]
[1780270385483,33.57,73546.35,0.5,-0.2928,0.00017,20.30022]
[1780270385455,33.57,73519.87,0.5,-0.29742,0.00017,20.4397]
[1780270385685,33.57,73519.87,0.5,-0.29742,0.00017,20.4397]
[1780270385736,33.57,73519.87,0.5,-0.29742,0.00017,20.4397]
[1780270385838,33.57,73519.87,0.5,-0.29742,0.00017,20.4397]
[1780270386201,33.57,73519.87,0.5,-0.29742,0.00017,20.4397]
[1780270386231,33.57,73519.87,0.5,-0.29742,0.00017,20.4397]
[1780270386474,33.57,73519.87,0.5,-0.29742,0.00017,20.4397]
[1780270386305,33.57,73508.53,0.5,-0.29941,0.00018,20.49862]
[1780270386648,33.57,73508.53,0.5,-0.29941,0.00018,20.49862]
[1780270386653,33.57,73508.53,0.5,-0.29941,0.00018,20.49862]
[1780270386709,33.57,73508.53,0.5,-0.29941,0.00018,20.49862]
[1780270386802,33.57,73508.53,0.5,-0.29941,0.00018,20.49862]
[1780270386883,33.57,73508.53,0.5,-0.29941,0.00018,20.49862]
[1780270387092,33.57,73508.53,0.5,-0.29941,0.00018,20.49862]
[1780270387122,33.57,73508.53,0.5,-0.29941,0.00018,20.49862]
[1780270387174,33.57,73508.53,0.5,-0.29941,0.00018,20.49862]
[1780270387258,33.57,73508.53,0.5,-0.29941,0.00018,20.49862]
[1780270387268,33.57,73508.53,0.5,-0.29941,0.00018,20.49862]
[1780270387357,33.57,73508.53,0.5,-0.29941,0.00018,20.49862]
[1780270387504,33.57,73508.53,0.5,-0.29941,0.00018,20.49862]
[1780270387596,33.57,73505.9,0.5,-0.29987,0.00018,20.51222]
[1780270387837,33.57,73505.9,0.5,-0.29987,0.00018,20.51222]
[1780270387886,33.57,73505.9,0.5,-0.29987,0.00018,20.51222]
[1780270388092,33.57,73505.9,0.5,-0.29987,0.00018,20.51222]
[1780270388216,33.57,73505.9,0.5,-0.29987,0.00018,20.51222]
[1780270388281,33.57,73505.9,0.5,-0.29987,0.00018,20.51222]
[1780270388295,33.57,73514.76,0.5,-0.29832,0.00018,20.46642]
[1780270389153,33.57,73514.76,0.5,-0.29832,0.00018,20.46642]
[1780270389179,33.57,73514.76,0.5,-0.29832,0.00018,20.46642]
[1780270389561,33.57,73519.66,0.5,-0.29746,0.00017,20.44095]
[1780270391124,33.57,73523.81,0.5,-0.29674,0.00017,20.41934]
[1780270391188,33.57,73523.81,0.5,-0.29674,0.00017,20.41934]
[1780270391289,33.57,73533.13,0.5,-0.29511,0.00017,20.37054]
[1780270392903,33.57,73535.04,0.5,-0.29478,0.00017,20.36059]
[1780270396756,33.58,73537.65,0.5,-0.29434,0.00017,20.3473]
[1780270399931,33.58,73546.72,0.5,-0.29279,0.00017,20.29983]
[1780270400731,33.58,73546.72,0.5,-0.29279,0.00017,20.29983]
[1780270403216,33.58,73548.92,0.5,-0.29242,0.00017,20.2885]
[1780270403220,33.58,73548.92,0.5,-0.29242,0.00017,20.2885]
[1780270403468,33.58,73548.92,0.5,-0.29242,0.00017,20.2885]
[1780270403299,33.58,73553.03,0.5,-0.29171,0.00017,20.26681]
[1780270403594,33.58,73553.03,0.5,-0.29171,0.00017,20.26681]
[1780270403859,33.58,73553.03,0.5,-0.29171,0.00017,20.26681]
[1780270404043,33.58,73553.03,0.5,-0.29171,0.00017,20.26681]
[1780270404183,33.58,73563.08,0.5,-0.28998,0.00017,20.2132]
[1780270404808,33.58,73563.08,0.5,-0.28998,0.00017,20.2132]
[1780270405497,33.58,73563.08,0.5,-0.28998,0.00017,20.2132]
[1780270406500,33.58,73563.4,0.5,-0.28993,0.00017,20.21168]
[1780270412982,33.59,73560.22,0.5,-0.29049,0.00017,20.22612]
[1780270418806,33.6,73559.46,0.5,-0.29065,0.00017,20.23122]
[1780270421746,33.6,73562.38,0.5,-0.29016,0.00017,20.21612]
[1780270421780,33.6,73562.38,0.5,-0.29016,0.00017,20.21612]
[1780270427125,33.6,73552.88,0.5,-0.29183,0.00017,20.26781]
[1780270427934,33.6,73552.88,0.5,-0.29183,0.00017,20.26781]
[1780270433427,33.61,73560.63,0.5,-0.29052,0.00017,20.22721]
[1780270433545,33.61,73560.63,0.5,-0.29052,0.00017,20.22721]
[1780270433583,33.61,73560.63,0.5,-0.29052,0.00017,20.22721]
[1780270434222,33.61,73561.08,0.5,-0.29044,0.00017,20.22497]
[1780270434320,33.61,73577.62,0.5,-0.2876,0.00017,20.13612]
[1780270434709,33.61,73577.62,0.5,-0.2876,0.00017,20.13612]
[1780270435185,33.61,73581.25,0.5,-0.28698,0.00017,20.11665]
[1780270440220,33.61,73582.59,0.5,-0.28674,0.00017,20.1088]
[1780270440762,33.61,73582.59,0.5,-0.28674,0.00017,20.1088]
[1780270440815,33.61,73582.59,0.5,-0.28674,0.00017,20.1088]
[1780270441227,33.61,73584.29,0.5,-0.28644,0.00017,20.09945]
[1780270446262,33.61,73583.65,0.5,-0.28655,0.00017,20.10271]
[1780270451297,33.61,73584.54,0.5,-0.28639,0.00017,20.09763]
[1780270456332,33.6,73585.24,0.5,-0.28626,0.00017,20.09356]
[1780270459369,33.6,73586.67,0.5,-0.28601,0.00017,20.08568]
[1780270459372,33.6,73586.67,0.5,-0.28601,0.00017,20.08568]
[1780270459387,33.6,73586.67,0.5,-0.28601,0.00017,20.08568]
[1780270459446,33.6,73597.83,0.5,-0.2841,0.00017,20.02464]
[1780270464108,33.6,73597.85,0.5,-0.28409,0.00017,20.02429]
[1780270464388,33.6,73600.37,0.5,-0.28366,0.00017,20.0104]
[1780270469424,33.6,73606.21,0.5,-0.28265,0.00017,19.97784]
[1780270469727,33.6,73606.21,0.5,-0.28265,0.00017,19.97784]
[1780270471910,33.6,73606.76,0.5,-0.28252,0.00017,19.9708]
[1780270472149,33.6,73606.76,0.5,-0.28252,0.00017,19.9708]
[1780270472444,33.6,73600.64,0.5,-0.28357,0.00017,20.00444]
[1780270475286,33.6,73602.39,0.5,-0.28327,0.00017,19.99481]
[1780270475474,33.6,73603.46,0.5,-0.28308,0.00017,19.98887]
[1780270480509,33.6,73601.32,0.5,-0.28344,0.00017,20.00027]
[1780270484709,33.59,73605.48,0.5,-0.28272,0.00017,19.97707]
[1780270490579,33.59,73609.44,0.5,-0.28204,0.00017,19.95491]
[1780270493517,33.59,73610.05,0.5,-0.28193,0.00017,19.9515]
[1780270493602,33.59,73610.05,0.5,-0.28193,0.00017,19.95148]
[1780270494147,33.59,73610.05,0.5,-0.28193,0.00017,19.95148]
[1780270494608,33.59,73599.27,0.5,-0.28377,0.00017,20.01088]
[1780270496366,33.59,73600.11,0.5,-0.28363,0.00017,20.00632]
[1780270500766,33.59,73597.02,0.5,-0.28415,0.00017,20.02324]
[1780270500772,33.59,73597.02,0.5,-0.28415,0.00017,20.02324]
[1780270501657,33.59,73581.27,0.5,-0.28685,0.00017,20.10921]
[1780270501841,33.59,73581.27,0.5,-0.28685,0.00017,20.10921]
[1780270502116,33.59,73581.27,0.5,-0.28685,0.00017,20.10921]
[1780270502128,33.59,73581.27,0.5,-0.28685,0.00017,20.10921]
[1780270507357,33.59,73585.05,0.5,-0.2862,0.00017,20.08851]
[1780270510109,33.59,73592.61,0.5,-0.2849,0.00017,20.0472]
[1780270516241,33.59,73591.84,0.5,-0.28503,0.00017,20.05134]
[1780270523971,33.59,73592.6,0.5,-0.28489,0.00017,20.047]
[1780270529557,33.59,73592.48,0.5,-0.28491,0.00017,20.04751]
[1780270531415,33.59,73581.28,0.5,-0.2868,0.00017,20.10452]
[1780270533312,33.59,73581.28,0.5,-0.2868,0.00017,20.10452]
[1780270533397,33.59,73581.28,0.5,-0.2868,0.00017,20.10452]
[1780270533684,33.59,73581.2,0.5,-0.28681,0.00017,20.10495]
[1780270535151,33.59,73576.94,0.5,-0.28755,0.00017,20.12822]
[1780270535252,33.59,73572.12,0.5,-0.28838,0.00017,20.15429]
[1780270536785,33.59,73571.41,0.5,-0.28851,0.00017,20.15832]
[1780270539798,33.59,73571.1,0.5,-0.28858,0.00017,20.16057]
[1780270541568,33.6,73571.4,0.5,-0.28853,0.00017,20.15914]
[1780270541587,33.6,73571.4,0.5,-0.28853,0.00017,20.15914]
[1780270541650,33.6,73571.4,0.5,-0.28853,0.00017,20.15914]
[1780270542001,33.6,73571.55,0.5,-0.28852,0.00017,20.15872]
[1780270542648,33.6,73560.58,0.5,-0.29041,0.00017,20.21769]
[1780270543048,33.6,73560.58,0.5,-0.29041,0.00017,20.21769]
[1780270544992,33.6,73554.93,0.5,-0.2914,0.00017,20.24823]
[1780270545891,33.6,73553.38,0.5,-0.29166,0.00017,20.25649]
[1780270551007,33.6,73552.77,0.5,-0.29179,0.00017,20.2603]
[1780270553905,33.6,73549.7,0.5,-0.29232,0.00017,20.2768]
[1780270557377,33.6,73547.62,0.5,-0.29269,0.00017,20.28806]
[1780270557566,33.61,73546.93,0.5,-0.29281,0.00017,20.29179]
[1780270558147,33.61,73546.93,0.5,-0.29281,0.00017,20.29179]
[1780270558707,33.61,73546.93,0.5,-0.29281,0.00017,20.29179]
[1780270559730,33.61,73539.58,0.5,-0.2941,0.00017,20.33085]
[1780270560147,33.61,73539.58,0.5,-0.2941,0.00017,20.33085]
[1780270560321,33.61,73539.58,0.5,-0.2941,0.00017,20.33085]
[1780270561550,33.61,73543.23,0.5,-0.29346,0.00017,20.31166]
[1780270563091,33.61,73550.23,0.5,-0.29226,0.00017,20.27492]
[1780270564965,33.61,73549.92,0.5,-0.29232,0.00017,20.27686]
[1780270565059,33.61,73549.92,0.5,-0.29232,0.00017,20.27686]
[1780270565826,33.61,73549.66,0.5,-0.29237,0.00017,20.27824]
[1780270566406,33.61,73549.66,0.5,-0.29237,0.00017,20.27824]
[1780270567898,33.61,73549.88,0.5,-0.29234,0.00017,20.27737]
[1780270568742,33.61,73550.26,0.5,-0.29228,0.00017,20.27549]
[1780270569612,33.61,73550.26,0.5,-0.29228,0.00017,20.27549]
[1780270573380,33.62,73550.34,0.5,-0.29228,0.00017,20.27551]
[1780270574191,33.62,73550.31,0.5,-0.29229,0.00017,20.27596]
[1780270574702,33.62,73550.31,0.5,-0.29229,0.00017,20.27596]
[1780270580210,33.62,73549.2,0.5,-0.29252,0.00017,20.28286]
[1780270585245,33.63,73550.19,0.5,-0.29237,0.00017,20.27831]
[1780270590280,33.63,73549.88,0.5,-0.29244,0.00017,20.28067]
[1780270596323,33.64,73549.8,0.5,-0.29246,0.00017,20.2781]
[1780270602423,33.64,73549.8,0.5,-0.29246,0.00017,20.2781]
[1780270604365,33.64,73551.93,0.5,-0.29212,0.00017,20.26778]
[1780270604371,33.64,73551.93,0.5,-0.29212,0.00017,20.26778]
[1780270604527,33.64,73562.13,0.5,-0.29036,0.00017,20.21357]
[1780270607991,33.65,73563.11,0.5,-0.29021,0.00017,20.2089]
[1780270608033,33.65,73563.11,0.5,-0.29021,0.00017,20.2089]
[1780270608080,33.65,73563.11,0.5,-0.29021,0.00017,20.2089]
[1780270608171,33.65,73563.11,0.5,-0.29021,0.00017,20.2089]
[1780270608183,33.65,73563.11,0.5,-0.29021,0.00017,20.2089]
[1780270609034,33.65,73566.69,0.5,-0.28959,0.00017,20.18972]
[1780270609766,33.65,73566.69,0.5,-0.28959,0.00017,20.18972]
[1780270610537,33.65,73568.86,0.5,-0.28922,0.00017,20.17823]
[1780270611573,33.65,73569.0,0.5,-0.28921,0.00017,20.17766]
[1780270613455,33.65,73569.97,0.5,-0.28905,0.00017,20.17279]
[1780270613667,33.65,73569.97,0.5,-0.28905,0.00017,20.17279]
[1780270614009,33.65,73570.02,0.5,-0.28905,0.00017,20.1727]
[1780270614101,33.65,73570.02,0.5,-0.28905,0.00017,20.1727]
[1780270614159,33.65,73570.02,0.5,-0.28905,0.00017,20.1727]
[1780270614594,33.65,73570.02,0.5,-0.28905,0.00017,20.1727]
[1780270614663,33.65,73570.02,0.5,-0.28905,0.00017,20.1727]
[1780270614683,33.65,73552.84,0.5,-0.29201,0.00017,20.26461]
[1780270615061,33.65,73552.84,0.5,-0.29201,0.00017,20.26461]
[1780270615640,33.65,73552.84,0.5,-0.29201,0.00017,20.26461]
[1780270615675,33.65,73552.84,0.5,-0.29201,0.00017,20.26461]
[1780270615787,33.65,73544.53,0.5,-0.29346,0.00017,20.30888]
[1780270615966,33.65,73544.53,0.5,-0.29346,0.00017,20.30888]
[1780270616691,33.65,73544.53,0.5,-0.29346,0.00017,20.30888]
[1780270617812,33.65,73544.92,0.5,-0.29339,0.00017,20.30682]
[1780270619207,33.66,73544.92,0.5,-0.2934,0.00017,20.30705]
[1780270619215,33.66,73544.92,0.5,-0.2934,0.00017,20.30705]
[1780270619740,33.66,73544.92,0.5,-0.2934,0.00017,20.30705]
[1780270620103,33.66,73543.29,0.5,-0.29369,0.00017,20.31576]
[1780270621367,33.66,73536.6,0.5,-0.29485,0.00017,20.35108]
[1780270622092,33.66,73535.91,0.5,-0.29497,0.00017,20.35478]
[1780270623150,33.66,73537.1,0.5,-0.29477,0.00017,20.3486]
[1780270623243,33.66,73537.1,0.5,-0.29477,0.00017,20.3486]
[1780270623829,33.66,73543.37,0.5,-0.29368,0.00017,20.31568]
[1780270624520,33.66,73543.34,0.5,-0.29369,0.00017,20.31595]
[1780270625342,33.66,73543.34,0.5,-0.29369,0.00017,20.31595]
[1780270625565,33.66,73543.34,0.5,-0.29369,0.00017,20.31595]
[1780270627083,33.66,73548.51,0.5,-0.2928,0.00017,20.28875]
[1780270627541,33.66,73548.6,0.5,-0.29279,0.00017,20.28835]
[1780270627880,33.66,73548.6,0.5,-0.29279,0.00017,20.28835]
[1780270628548,33.66,73548.21,0.5,-0.29286,0.00017,20.29056]
[1780270633588,33.66,73547.84,0.5,-0.29293,0.00017,20.29291]
[1780270638623,33.66,73547.25,0.5,-0.29305,0.00017,20.2964]
[1780270641402,33.67,73547.29,0.5,-0.29304,0.00017,20.29626]
[1780270641547,33.67,73547.29,0.5,-0.29304,0.00017,20.29626]
[1780270641772,33.67,73542.98,0.5,-0.29379,0.00017,20.31916]
[1780270642147,33.67,73542.98,0.5,-0.29379,0.00017,20.31916]
[1780270642808,33.67,73542.98,0.5,-0.29379,0.00017,20.31916]
[1780270643153,33.67,73540.46,0.5,-0.29423,0.00017,20.33252]
[1780270644385,33.67,73537.21,0.5,-0.2948,0.00017,20.34971]
[1780270644665,33.67,73525.44,0.5,-0.29685,0.00017,20.41133]
[1780270645083,33.67,73525.44,0.5,-0.29685,0.00017,20.41133]
[1780270645151,33.67,73525.44,0.5,-0.29685,0.00017,20.41133]
[1780270645156,33.67,73525.44,0.5,-0.29685,0.00017,20.41133]
[1780270645197,33.67,73525.44,0.5,-0.29685,0.00017,20.41133]
[1780270645672,33.67,73511.25,0.5,-0.29933,0.00017,20.4849]
[1780270646708,33.67,73511.25,0.5,-0.29933,0.00017,20.4849]
[1780270646731,33.67,73511.25,0.5,-0.29933,0.00017,20.4849]
[1780270646808,33.67,73511.25,0.5,-0.29933,0.00017,20.4849]
[1780270646748,33.67,73504.56,0.5,-0.30051,0.00018,20.51937]
[1780270647488,33.67,73504.56,0.5,-0.30051,0.00018,20.51937]
[1780270650051,33.67,73498.62,0.5,-0.30155,0.00018,20.54976]
[1780270650226,33.67,73498.62,0.5,-0.30155,0.00018,20.54976]
[1780270650278,33.67,73498.62,0.5,-0.30155,0.00018,20.54976]
[1780270650345,33.67,73498.62,0.5,-0.30155,0.00018,20.54976]
[1780270650578,33.67,73498.62,0.5,-0.30155,0.00018,20.54976]
[1780270650593,33.67,73498.62,0.5,-0.30155,0.00018,20.54976]
[1780270650803,33.67,73498.62,0.5,-0.30155,0.00018,20.54976]
[1780270650707,33.67,73491.27,0.5,-0.30284,0.00018,20.58714]
[1780270651050,33.67,73491.27,0.5,-0.30284,0.00018,20.58714]
[1780270651148,33.67,73491.27,0.5,-0.30284,0.00018,20.58714]
[1780270651513,33.67,73491.27,0.5,-0.30284,0.00018,20.58714]
[1780270651529,33.67,73491.27,0.5,-0.30284,0.00018,20.58714]
[1780270651786,33.67,73491.27,0.5,-0.30284,0.00018,20.58714]
[1780270651817,33.67,73480.09,0.5,-0.30478,0.00018,20.63981]
[1780270652831,33.67,73481.89,0.5,-0.30447,0.00018,20.63073]
[1780270653445,33.67,73481.89,0.5,-0.30447,0.00018,20.63073]
[1780270653597,33.67,73481.89,0.5,-0.30447,0.00018,20.63073]
[1780270653942,33.67,73482.8,0.5,-0.3043,0.00018,20.62607]
[1780270653967,33.67,73482.8,0.5,-0.3043,0.00018,20.62607]
[1780270654303,33.67,73482.8,0.5,-0.3043,0.00018,20.62607]
[1780270654737,33.67,73482.8,0.5,-0.3043,0.00018,20.62607]
[1780270654812,33.67,73492.76,0.5,-0.30255,0.00018,20.57561]
[1780270656328,33.67,73494.16,0.5,-0.3023,0.00018,20.56843]
[1780270656379,33.67,73494.16,0.5,-0.3023,0.00018,20.56843]
[1780270656969,33.67,73498.01,0.5,-0.30162,0.00018,20.54881]
[1780270657663,33.67,73498.01,0.5,-0.30162,0.00018,20.54881]
[1780270657725,33.67,73498.01,0.5,-0.30162,0.00018,20.54881]
[1780270661570,33.67,73498.27,0.5,-0.30158,0.00018,20.54744]
[1780270662512,33.67,73499.56,0.5,-0.30135,0.00018,20.54088]
[1780270662522,33.67,73499.56,0.5,-0.30135,0.00018,20.54088]
[1780270664840,33.67,73504.77,0.5,-0.30043,0.00018,20.51416]
[1780270670848,33.67,73504.81,0.5,-0.30043,0.00018,20.51402]
[1780270674858,33.67,73505.25,0.5,-0.30035,0.00018,20.51179]
[1780270677347,33.67,73505.88,0.5,-0.30024,0.00018,20.50859]
[1780270677358,33.67,73505.88,0.5,-0.30024,0.00018,20.50859]
[1780270678762,33.67,73517.17,0.5,-0.29827,0.00017,20.45044]
[1780270678976,33.67,73517.17,0.5,-0.29827,0.00017,20.45044]
[1780270684148,33.67,73519.01,0.5,-0.29796,0.00017,20.44124]
[1780270684380,33.67,73519.01,0.5,-0.29796,0.00017,20.44124]
[1780270684489,33.67,73506.33,0.5,-0.30018,0.00018,20.5067]
[1780270689600,33.67,73502.11,0.5,-0.30092,0.00018,20.52829]
[1780270692405,33.67,73500.86,0.5,-0.30113,0.00018,20.53464]
[1780270693608,33.67,73499.76,0.5,-0.30133,0.00018,20.54024]
[1780270693873,33.67,73496.29,0.5,-0.30194,0.00018,20.55792]
[1780270693897,33.67,73496.29,0.5,-0.30194,0.00018,20.55792]
[1780270693909,33.67,73496.29,0.5,-0.30194,0.00018,20.55792]
[1780270694644,33.67,73496.29,0.5,-0.30194,0.00018,20.55792]
[1780270694718,33.67,73496.29,0.5,-0.30194,0.00018,20.55792]
[1780270694747,33.67,73496.29,0.5,-0.30194,0.00018,20.55792]
[1780270695502,33.67,73491.33,0.5,-0.30281,0.00018,20.58312]
[1780270695540,33.67,73491.33,0.5,-0.30281,0.00018,20.58312]
[1780270695560,33.67,73491.33,0.5,-0.30281,0.00018,20.58312]
[1780270699378,33.67,73489.54,0.5,-0.30312,0.00018,20.5921]
[1780270699418,33.67,73489.54,0.5,-0.30312,0.00018,20.5921]
[1780270699462,33.67,73489.54,0.5,-0.30312,0.00018,20.5921]
[1780270699881,33.67,73489.34,0.5,-0.30315,0.00018,20.59309]
[1780270700852,33.67,73489.34,0.5,-0.30315,0.00018,20.59309]
[1780270702444,33.67,73487.85,0.5,-0.30341,0.00018,20.60061]
[1780270702551,33.67,73487.85,0.5,-0.30341,0.00018,20.60061]
[1780270703427,33.67,73488.8,0.5,-0.30325,0.00018,20.59574]
[1780270706479,33.67,73489.15,0.5,-0.30318,0.00018,20.59392]
[1780270706577,33.67,73489.15,0.5,-0.30318,0.00018,20.59392]
[1780270706661,33.67,73489.15,0.5,-0.30318,0.00018,20.59392]
[1780270706783,33.67,73489.15,0.5,-0.30318,0.00018,20.59392]
[1780270706799,33.67,73489.15,0.5,-0.30318,0.00018,20.59392]
[1780270707321,33.67,73489.36,0.5,-0.30314,0.00018,20.59282]
[1780270707665,33.67,73489.36,0.5,-0.30314,0.00018,20.59282]
[1780270707742,33.67,73453.21,0.5,-0.30954,0.00018,20.7734]
[1780270708816,33.67,73453.21,0.5,-0.30954,0.00018,20.7734]
[1780270708646,33.67,73455.66,0.5,-0.3091,0.00018,20.76141]
[1780270708955,33.67,73455.66,0.5,-0.3091,0.00018,20.76141]
[1780270709038,33.67,73455.66,0.5,-0.3091,0.00018,20.76141]
[1780270709081,33.67,73455.66,0.5,-0.3091,0.00018,20.76141]
[1780270709186,33.67,73455.66,0.5,-0.3091,0.00018,20.76141]
[1780270709377,33.67,73455.66,0.5,-0.3091,0.00018,20.76141]
[1780270709548,33.67,73455.66,0.5,-0.3091,0.00018,20.76141]
[1780270709635,33.67,73455.66,0.5,-0.3091,0.00018,20.76141]
[1780270709679,33.67,73455.66,0.5,-0.3091,0.00018,20.76141]
[1780270712285,33.67,73455.89,0.5,-0.30905,0.00018,20.75676]
[1780270713096,33.67,73456.11,0.5,-0.30901,0.00018,20.75576]
[1780270713098,33.67,73456.11,0.5,-0.30901,0.00018,20.75576]
[1780270713158,33.67,73456.11,0.5,-0.30901,0.00018,20.75576]
[1780270713220,33.67,73456.11,0.5,-0.30901,0.00018,20.75576]
[1780270713330,33.67,73456.11,0.5,-0.30901,0.00018,20.75576]
[1780270713361,33.67,73460.12,0.5,-0.3083,0.00018,20.73604]
[1780270714157,33.67,73472.99,0.5,-0.30602,0.00018,20.67184]
[1780270716820,33.67,73474.32,0.5,-0.30578,0.00018,20.66509]
[1780270721427,33.67,73476.14,0.5,-0.30545,0.00018,20.65558]
[1780270721691,33.67,73476.14,0.5,-0.30545,0.00018,20.65558]
[1780270724705,33.67,73484.0,0.5,-0.30405,0.00018,20.61585]
[1780270725149,33.67,73483.7,0.5,-0.30411,0.00018,20.61733]
[1780270726744,33.67,73482.81,0.5,-0.30426,0.00018,20.62177]
[1780270726843,33.67,73475.68,0.5,-0.30552,0.00018,20.65758]
[1780270726937,33.67,73475.68,0.5,-0.30552,0.00018,20.65758]
[1780270732425,33.66,73472.74,0.5,-0.30602,0.00018,20.67184]
[1780270734139,33.66,73477.68,0.5,-0.30514,0.00018,20.6469]
[1780270738394,33.66,73472.36,0.5,-0.30607,0.00018,20.67326]
[1780270738446,33.66,73472.33,0.5,-0.30608,0.00018,20.67333]
[1780270743458,33.66,73462.16,0.5,-0.3079,0.00018,20.72478]
[1780270743961,33.66,73462.16,0.5,-0.3079,0.00018,20.72478]
[1780270745263,33.66,73459.32,0.5,-0.30841,0.00018,20.73899]
[1780270745362,33.66,73459.32,0.5,-0.30841,0.00018,20.73899]
[1780270748362,33.67,73460.14,0.5,-0.30828,0.00018,20.73529]
[1780270748625,33.67,73460.14,0.5,-0.30828,0.00018,20.73529]
[1780270748872,33.67,73460.14,0.5,-0.30828,0.00018,20.73529]
[1780270748888,33.67,73460.14,0.5,-0.30828,0.00018,20.73529]
[1780270749165,33.67,73460.32,0.5,-0.30825,0.00018,20.73451]
[1780270749254,33.67,73460.32,0.5,-0.30825,0.00018,20.73451]
[1780270749651,33.67,73449.21,0.5,-0.31023,0.00018,20.78941]
[1780270750216,33.67,73449.21,0.5,-0.31023,0.00018,20.78941]
[1780270750227,33.67,73449.21,0.5,-0.31023,0.00018,20.78941]
[1780270750329,33.67,73449.21,0.5,-0.31023,0.00018,20.78941]
[1780270750485,33.67,73449.21,0.5,-0.31023,0.00018,20.78941]
[1780270750745,33.67,73449.21,0.5,-0.31023,0.00018,20.78941]
[1780270750773,33.67,73449.21,0.5,-0.31023,0.00018,20.78941]
[1780270750843,33.67,73449.21,0.5,-0.31023,0.00018,20.78941]
[1780270750909,33.67,73449.21,0.5,-0.31023,0.00018,20.78941]
[1780270750883,33.67,73430.48,0.5,-0.31357,0.00018,20.88067]
[1780270750962,33.67,73430.48,0.5,-0.31357,0.00018,20.88067]
[1780270751063,33.67,73430.48,0.5,-0.31357,0.00018,20.88067]
[1780270751217,33.67,73430.48,0.5,-0.31357,0.00018,20.88067]
[1780270751468,33.67,73430.48,0.5,-0.31357,0.00018,20.88067]
[1780270751582,33.67,73430.48,0.5,-0.31357,0.00018,20.88067]
[1780270751955,33.67,73430.48,0.5,-0.31357,0.00018,20.88067]
[1780270751774,33.67,73410.5,0.5,-0.31715,0.00018,20.97635]
[1780270752067,33.67,73410.5,0.5,-0.31715,0.00018,20.97635]
[1780270752382,33.67,73410.5,0.5,-0.31715,0.00018,20.97635]
[1780270752546,33.67,73410.5,0.5,-0.31715,0.00018,20.97635]
[1780270752912,33.67,73410.5,0.5,-0.31715,0.00018,20.97635]
[1780270753281,33.67,73405.25,0.5,-0.31809,0.00018,21.00112]
[1780270753474,33.67,73405.25,0.5,-0.31809,0.00018,21.00112]
[1780270753779,33.67,73405.25,0.5,-0.31809,0.00018,21.00112]
[1780270753892,33.67,73405.25,0.5,-0.31809,0.00018,21.00112]
[1780270755318,33.67,73405.07,0.5,-0.31812,0.00018,21.0019]
[1780270755591,33.67,73405.07,0.5,-0.31812,0.00018,21.0019]
[1780270755815,33.67,73405.07,0.5,-0.31812,0.00018,21.0019]
[1780270755915,33.67,73414.8,0.5,-0.31637,0.00018,20.95568]
[1780270756664,33.67,73426.14,0.5,-0.31434,0.00018,20.90129]
[1780270757154,33.67,73426.14,0.5,-0.31434,0.00018,20.90129]
[1780270759189,33.67,73426.46,0.5,-0.31428,0.00018,20.89968]
[1780270763545,33.67,73427.28,0.5,-0.31413,0.00018,20.89561]
[1780270765170,33.66,73429.09,0.5,-0.3138,0.00018,20.88682]
[1780270765531,33.66,73442.53,0.5,-0.3114,0.00018,20.82156]
[1780270767178,33.66,73442.97,0.5,-0.31132,0.00018,20.81945]
[1780270768237,33.67,73443.07,0.5,-0.31131,0.00018,20.81899]
[1780270768518,33.67,73443.07,0.5,-0.31131,0.00018,20.81899]
[1780270768640,33.67,73443.07,0.5,-0.31131,0.00018,20.81899]
[1780270768741,33.67,73443.07,0.5,-0.31131,0.00018,20.81899]
[1780270768842,33.67,73431.15,0.5,-0.31343,0.00018,20.87694]
[1780270768998,33.67,73431.15,0.5,-0.31343,0.00018,20.87694]
[1780270769393,33.67,73431.15,0.5,-0.31343,0.00018,20.87694]
[1780270774594,33.66,73422.3,0.5,-0.31499,0.00018,20.91556]
[1780270777913,33.66,73432.46,0.5,-0.31316,0.00018,20.86643]
[1780270779629,33.66,73440.07,0.5,-0.3118,0.00018,20.82946]
[1780270781340,33.66,73438.07,0.5,-0.31216,0.00018,20.83921]
[1780270783226,33.66,73441.55,0.5,-0.31154,0.00018,20.82229]
[1780270783593,33.66,73441.55,0.5,-0.31154,0.00018,20.82229]
[1780270788694,33.67,73448.72,0.5,-0.31028,0.00018,20.78779]
[1780270793754,33.67,73444.58,0.5,-0.31103,0.00018,20.80847]
[1780270795360,33.67,73449.51,0.5,-0.31016,0.00018,20.78437]
[1780270795748,33.67,73458.29,0.5,-0.3086,0.00018,20.74121]
[1780270798266,33.67,73462.35,0.5,-0.30789,0.00018,20.7213]
[1780270798286,33.67,73462.35,0.5,-0.30789,0.00018,20.7213]
[1780270798895,33.67,73464.31,0.5,-0.30754,0.00018,20.71167]
[1780270800854,33.67,73466.32,0.5,-0.30719,0.00018,20.70167]
[1780270806537,33.67,73462.52,0.5,-0.30786,0.00018,20.72058]
[1780270810145,33.67,73460.61,0.5,-0.3082,0.00018,20.73]
[1780270814668,33.67,73463.72,0.5,-0.30765,0.00018,20.71453]
[1780270815995,33.67,73470.73,0.5,-0.3064,0.00018,20.67963]
[1780270821934,33.67,73469.52,0.5,-0.3066,0.00018,20.68517]
[1780270826617,33.67,73465.19,0.5,-0.30735,0.00018,20.70633]
[1780270826635,33.67,73465.19,0.5,-0.30735,0.00018,20.70633]
[1780270826668,33.67,73465.19,0.5,-0.30735,0.00018,20.70633]
[1780270826760,33.67,73465.19,0.5,-0.30735,0.00018,20.70633]
[1780270826970,33.67,73462.19,0.5,-0.30788,0.00018,20.72112]
[1780270827059,33.67,73462.19,0.5,-0.30788,0.00018,20.72112]
[1780270827122,33.67,73462.19,0.5,-0.30788,0.00018,20.72112]
[1780270828029,33.67,73456.07,0.5,-0.30897,0.00018,20.75155]
[1780270830062,33.67,73455.25,0.5,-0.30913,0.00018,20.75582]
[1780270830400,33.67,73455.25,0.5,-0.30913,0.00018,20.75582]
[1780270830998,33.67,73457.39,0.5,-0.30875,0.00018,20.74535]
[1780270836034,33.67,73463.13,0.5,-0.30772,0.00018,20.71351]
[1780270838521,33.67,73463.13,0.5,-0.30772,0.00018,20.71351]
[1780270844093,33.68,73456.95,0.5,-0.30884,0.00018,20.74486]
[1780270846199,33.68,73456.51,0.5,-0.30892,0.00018,20.7471]
[1780270846623,33.68,73456.51,0.5,-0.30892,0.00018,20.7471]
[1780270846720,33.68,73456.51,0.5,-0.30893,0.00018,20.74716]
[1780270847115,33.68,73449.35,0.5,-0.3102,0.00018,20.7825]
[1780270852150,33.68,73446.99,0.5,-0.31063,0.00018,20.79439]
[1780270858192,33.68,73444.9,0.5,-0.31102,0.00018,20.80506]
[1780270863227,33.69,73448.7,0.5,-0.31036,0.00018,20.78688]
[1780270865550,33.69,73448.93,0.5,-0.31032,0.00018,20.78582]
[1780270865755,33.69,73448.93,0.5,-0.31032,0.00018,20.78582]
[1780270865922,33.69,73449.01,0.5,-0.31031,0.00018,20.78551]
[1780270866248,33.69,73457.12,0.5,-0.30887,0.00018,20.74565]
[1780270871283,33.69,73462.54,0.5,-0.30792,0.00018,20.71929]
[1780270876318,33.69,73461.84,0.5,-0.30806,0.00018,20.72329]
[1780270881550,33.7,73461.58,0.5,-0.30812,0.00018,20.72498]
[1780270881593,33.7,73461.58,0.5,-0.30812,0.00018,20.72498]
[1780270882024,33.7,73461.58,0.5,-0.30813,0.00018,20.72508]
[1780270882152,33.7,73461.58,0.5,-0.30813,0.00018,20.72508]
[1780270882234,33.7,73461.58,0.5,-0.30813,0.00018,20.72508]
[1780270882654,33.7,73461.58,0.5,-0.30813,0.00018,20.72508]
[1780270882928,33.7,73461.58,0.5,-0.30813,0.00018,20.72508]
[1780270882957,33.7,73448.4,0.5,-0.31047,0.00018,20.79011]
[1780270884942,33.7,73439.85,0.5,-0.312,0.00018,20.83197]
[1780270889984,33.7,73437.48,0.5,-0.31242,0.00018,20.84357]
[1780270899532,33.7,73432.72,0.5,-0.31326,0.00018,20.86302]
[1780270905521,33.7,73432.53,0.5,-0.31329,0.00018,20.86403]
[1780270908496,33.7,73432.7,0.5,-0.31326,0.00018,20.86324]
[1780270909548,33.7,73432.87,0.5,-0.31323,0.00018,20.86243]
[1780270914584,33.7,73438.21,0.5,-0.31229,0.00018,20.83676]
[1780270916535,33.7,73438.21,0.5,-0.31229,0.00018,20.83676]
[1780270921609,33.71,73439.58,0.5,-0.31205,0.00018,20.83037]
[1780270921905,33.71,73453.36,0.5,-0.3096,0.00018,20.76306]
[1780270922448,33.71,73453.36,0.5,-0.3096,0.00018,20.76306]
[1780270927676,33.71,73457.81,0.5,-0.30884,0.00018,20.74187]
[1780270930717,33.71,73457.0,0.5,-0.30899,0.00018,20.74611]
[1780270931704,33.71,73445.31,0.5,-0.31107,0.00018,20.80369]
[1780270936739,33.72,73447.95,0.5,-0.31062,0.00018,20.79117]
[1780270941773,33.72,73445.21,0.5,-0.31112,0.00018,20.80494]
[1780270946809,33.72,73447.71,0.5,-0.31069,0.00018,20.79305]
[1780270952032,33.72,73443.81,0.5,-0.31139,0.00018,20.81239]
[1780270952356,33.72,73443.02,0.5,-0.31151,0.00018,20.81251]
[1780270954183,33.73,73435.27,0.5,-0.31289,0.00018,20.85022]
[1780270959405,33.73,73433.06,0.5,-0.31329,0.00018,20.86098]
[1780270964935,33.73,73427.35,0.5,-0.31431,0.00018,20.88851]
[1780270967151,33.73,73427.35,0.5,-0.31431,0.00018,20.8885]
[1780270967669,33.73,73426.19,0.5,-0.31452,0.00018,20.89407]
[1780270968442,33.73,73420.98,0.5,-0.31545,0.00018,20.91902]
[1780270970192,33.73,73422.75,0.5,-0.31513,0.00018,20.9105]
[1780270976016,33.72,73421.86,0.5,-0.31529,0.00018,20.91463]
[1780270978032,33.72,73421.64,0.5,-0.31532,0.00018,20.91565]
[1780270982044,33.72,73424.34,0.5,-0.31484,0.00018,20.90265]
[1780270982064,33.72,73433.32,0.5,-0.31323,0.00018,20.85942]
[1780270983923,33.72,73436.87,0.5,-0.3126,0.00018,20.84223]
[1780270986195,33.73,73439.31,0.5,-0.31217,0.00018,20.83064]
[1780270990543,33.73,73436.07,0.5,-0.31276,0.00018,20.84654]
[1780270993067,33.73,73442.22,0.5,-0.31166,0.00018,20.81676]
[1780270999182,33.73,73445.97,0.5,-0.31101,0.00018,20.79887]
[1780271005117,33.73,73445.16,0.5,-0.31116,0.00018,20.80311]
[1780271011038,33.73,73446.76,0.5,-0.31089,0.00018,20.79561]
[1780271011671,33.73,73447.25,0.5,-0.31078,0.00018,20.78948]
[1780271016948,33.74,73451.29,0.5,-0.31007,0.00018,20.77003]
[1780271020493,33.74,73454.84,0.5,-0.30945,0.00018,20.75288]
[1780271020777,33.74,73454.94,0.5,-0.30944,0.00018,20.75248]
[1780271022911,33.74,73460.57,0.5,-0.30844,0.00018,20.72473]
[1780271023970,33.74,73460.78,0.5,-0.3084,0.00018,20.7237]
[1780271029393,33.74,73462.19,0.5,-0.30815,0.00018,20.71681]
[1780271034428,33.74,73460.8,0.5,-0.3084,0.00018,20.72378]
[1780271039464,33.74,73461.44,0.5,-0.30829,0.00018,20.72072]
[1780271041353,33.74,73460.43,0.5,-0.30847,0.00018,20.72573]
[1780271041397,33.74,73460.43,0.5,-0.30847,0.00018,20.72573]
[1780271041472,33.74,73460.43,0.5,-0.30847,0.00018,20.72573]
[1780271043492,33.74,73473.09,0.5,-0.30623,0.00018,20.66275]
[1780271044373,33.74,73473.09,0.5,-0.30623,0.00018,20.66275]
[1780271044381,33.74,73473.09,0.5,-0.30623,0.00018,20.66275]
[1780271044632,33.74,73473.09,0.5,-0.30623,0.00018,20.66275]
[1780271044662,33.74,73473.09,0.5,-0.30623,0.00018,20.66275]
[1780271044693,33.74,73473.09,0.5,-0.30623,0.00018,20.66275]
[1780271044785,33.74,73473.09,0.5,-0.30623,0.00018,20.66275]
[1780271045037,33.74,73473.09,0.5,-0.30623,0.00018,20.66275]
[1780271045663,33.74,73477.27,0.5,-0.30549,0.00018,20.64179]
[1780271049634,33.74,73485.33,0.5,-0.30406,0.00018,20.60118]
[1780271050384,33.74,73485.28,0.5,-0.30407,0.00018,20.60141]
[1780271053009,33.74,73488.23,0.5,-0.30355,0.00018,20.5865]
[1780271053880,33.74,73487.96,0.5,-0.3036,0.00018,20.58785]
[1780271055327,33.74,73488.43,0.5,-0.30351,0.00018,20.58545]
[1780271055943,33.74,73488.43,0.5,-0.30351,0.00018,20.58545]
[1780271055966,33.74,73488.43,0.5,-0.30351,0.00018,20.58545]
[1780271056102,33.74,73488.43,0.5,-0.30351,0.00018,20.58545]
[1780271056150,33.74,73488.43,0.5,-0.30351,0.00018,20.58545]
[1780271061620,33.74,73487.56,0.5,-0.30366,0.00018,20.58971]
[1780271063234,33.74,73487.56,0.5,-0.30366,0.00018,20.58971]
[1780271064824,33.74,73488.22,0.5,-0.30354,0.00018,20.58633]
[1780271069856,33.74,73488.37,0.5,-0.30351,0.00018,20.58545]
[1780271070538,33.74,73488.67,0.5,-0.30346,0.00018,20.58391]
[1780271071311,33.74,73488.86,0.5,-0.30342,0.00018,20.58293]
[1780271076583,33.74,73490.22,0.5,-0.30316,0.00018,20.57213]
[1780271079034,33.73,73488.76,0.5,-0.30341,0.00018,20.57947]
[1780271081777,33.73,73483.21,0.5,-0.30439,0.00018,20.60734]
[1780271082913,33.73,73483.43,0.5,-0.30435,0.00018,20.60619]
[1780271088810,33.73,73483.02,0.5,-0.30441,0.00018,20.60789]
[1780271089303,33.73,73483.02,0.5,-0.30441,0.00018,20.60789]
[1780271094852,33.73,73483.37,0.5,-0.30433,0.00018,20.60583]
[1780271099889,33.73,73483.15,0.5,-0.30436,0.00018,20.60669]
[1780271105019,33.73,73483.47,0.5,-0.3043,0.00018,20.60493]
[1780271106470,33.73,73483.47,0.5,-0.3043,0.00018,20.60479]
[1780271106855,33.73,73483.47,0.5,-0.3043,0.00018,20.60479]
[1780271107333,33.73,73479.33,0.5,-0.30503,0.00018,20.62555]
[1780271110645,33.72,73485.15,0.5,-0.304,0.00018,20.59616]
[1780271110852,33.72,73485.15,0.5,-0.304,0.00018,20.59616]
[1780271110971,33.72,73485.15,0.5,-0.304,0.00018,20.59616]
[1780271111015,33.72,73485.15,0.5,-0.304,0.00018,20.59616]
[1780271112981,33.72,73498.6,0.5,-0.30163,0.00018,20.528]
[1780271114728,33.72,73498.72,0.5,-0.30161,0.00018,20.52742]
[1780271115752,33.73,73495.94,0.5,-0.3021,0.00018,20.54159]
[1780271116963,33.73,73496.98,0.5,-0.30192,0.00018,20.53631]
[1780271116972,33.73,73496.98,0.5,-0.30192,0.00018,20.53631]
[1780271116975,33.73,73496.98,0.5,-0.30192,0.00018,20.53631]
[1780271117010,33.73,73496.98,0.5,-0.30192,0.00018,20.53631]
[1780271117113,33.73,73496.98,0.5,-0.30192,0.00018,20.53631]
[1780271117148,33.73,73496.98,0.5,-0.30192,0.00018,20.53631]
[1780271118092,33.73,73484.52,0.5,-0.30411,0.00018,20.5994]
[1780271118986,33.73,73484.52,0.5,-0.30411,0.00018,20.5994]
[1780271119909,33.73,73484.63,0.5,-0.30409,0.00018,20.59881]
[1780271120336,33.72,73483.79,0.5,-0.30424,0.00018,20.603]
[1780271120370,33.72,73483.79,0.5,-0.30424,0.00018,20.603]
[1780271126090,33.72,73471.96,0.5,-0.30631,0.00018,20.66191]
[1780271127168,33.72,73471.96,0.5,-0.30631,0.00018,20.66191]
[1780271128846,33.72,73476.11,0.5,-0.30557,0.00018,20.64099]
[1780271132394,33.72,73482.14,0.5,-0.30448,0.00018,20.60673]
[1780271138176,33.72,73479.85,0.5,-0.30487,0.00018,20.61795]
[1780271141685,33.72,73482.82,0.5,-0.30434,0.00018,20.60288]
[1780271141917,33.72,73482.82,0.5,-0.30434,0.00018,20.60288]
[1780271142104,33.72,73482.82,0.5,-0.30434,0.00018,20.60288]
[1780271142243,33.72,73482.82,0.5,-0.30434,0.00018,20.60288]
[1780271143211,33.72,73495.17,0.5,-0.30217,0.00018,20.54036]
[1780271144743,33.72,73495.86,0.5,-0.30205,0.00018,20.53683]
[1780271145097,33.72,73495.86,0.5,-0.30205,0.00018,20.53683]
[1780271145101,33.72,73495.86,0.5,-0.30205,0.00018,20.53683]
[1780271145120,33.72,73495.86,0.5,-0.30205,0.00018,20.53683]
[1780271145149,33.72,73495.86,0.5,-0.30205,0.00018,20.53683]
[1780271145604,33.72,73496.93,0.5,-0.30186,0.00018,20.53141]
[1780271146281,33.72,73496.93,0.5,-0.30186,0.00018,20.53141]
[1780271148355,33.72,73505.45,0.5,-0.30037,0.00018,20.48796]
[1780271156111,33.72,73507.5,0.5,-0.30001,0.00018,20.47771]
[1780271161430,33.72,73508.4,0.5,-0.29986,0.00018,20.47326]
[1780271161498,33.72,73508.4,0.5,-0.29986,0.00018,20.47326]
[1780271161936,33.72,73508.4,0.5,-0.29986,0.00018,20.47326]
[1780271161969,33.72,73508.4,0.5,-0.29986,0.00018,20.47326]
[1780271162315,33.72,73508.4,0.5,-0.29986,0.00018,20.47326]
[1780271162347,33.72,73524.13,0.5,-0.29712,0.00017,20.39209]
[1780271162778,33.72,73524.13,0.5,-0.29712,0.00017,20.39209]
[1780271163175,33.72,73524.13,0.5,-0.29712,0.00017,20.39209]
[1780271164398,33.72,73521.72,0.5,-0.29754,0.00017,20.40468]
[1780271164404,33.72,73521.72,0.5,-0.29754,0.00017,20.40468]
[1780271164422,33.72,73521.72,0.5,-0.29754,0.00017,20.40468]
[1780271164436,33.72,73521.72,0.5,-0.29754,0.00017,20.40468]
[1780271164441,33.72,73521.72,0.5,-0.29754,0.00017,20.40468]
[1780271164729,33.72,73521.72,0.5,-0.29754,0.00017,20.40468]
[1780271164736,33.72,73521.72,0.5,-0.29754,0.00017,20.40468]
[1780271164756,33.72,73521.72,0.5,-0.29754,0.00017,20.40468]
[1780271167758,33.72,73520.49,0.5,-0.29776,0.00017,20.41128]
[1780271171191,33.72,73516.67,0.5,-0.29843,0.00017,20.43121]
[1780271171238,33.72,73516.67,0.5,-0.29843,0.00017,20.43121]
[1780271171244,33.72,73516.67,0.5,-0.29843,0.00017,20.43121]
[1780271171291,33.72,73516.67,0.5,-0.29843,0.00017,20.43121]
[1780271172693,33.72,73513.63,0.5,-0.29897,0.00017,20.44699]
[1780271172919,33.72,73513.63,0.5,-0.29897,0.00017,20.44699]
[1780271175314,33.72,73515.32,0.5,-0.29867,0.00017,20.43836]
[1780271175339,33.72,73515.32,0.5,-0.29867,0.00017,20.43836]
[1780271175550,33.72,73519.37,0.5,-0.29797,0.00017,20.41749]
[1780271176142,33.72,73519.37,0.5,-0.29797,0.00017,20.41749]
[1780271176243,33.72,73519.95,0.5,-0.29787,0.00017,20.41455]
[1780271176437,33.72,73519.95,0.5,-0.29787,0.00017,20.41455]
[1780271176529,33.72,73519.95,0.5,-0.29787,0.00017,20.41455]
[1780271176931,33.72,73519.95,0.5,-0.29787,0.00017,20.41455]
[1780271177147,33.72,73519.95,0.5,-0.29787,0.00017,20.41455]
[1780271177248,33.72,73520.9,0.5,-0.2977,0.00017,20.40963]
[1780271178124,33.72,73520.9,0.5,-0.2977,0.00017,20.40963]
[1780271178131,33.72,73515.32,0.5,-0.29868,0.00017,20.43853]
[1780271183497,33.73,73511.05,0.5,-0.29943,0.00017,20.46077]
[1780271190546,33.73,73510.84,0.5,-0.29948,0.00017,20.46204]
[1780271194833,33.73,73510.21,0.5,-0.29956,0.00017,20.4615]
[1780271199856,33.73,73514.86,0.5,-0.29876,0.00017,20.43778]
[1780271199958,33.73,73514.97,0.5,-0.29874,0.00017,20.43726]
[1780271200508,33.73,73514.97,0.5,-0.29874,0.00017,20.43726]
[1780271202809,33.73,73515.64,0.5,-0.29862,0.00017,20.43384]
[1780271203377,33.73,73515.64,0.5,-0.29862,0.00017,20.43384]
[1780271203979,33.73,73515.59,0.5,-0.29863,0.00017,20.43412]
[1780271204080,33.73,73515.45,0.5,-0.29866,0.00017,20.43486]
[1780271206600,33.73,73515.37,0.5,-0.29867,0.00017,20.4353]
[1780271207028,33.73,73519.75,0.5,-0.29791,0.00017,20.41274]
[1780271208164,33.73,73519.75,0.5,-0.29791,0.00017,20.41274]
[1780271210905,33.73,73520.81,0.5,-0.29773,0.00017,20.40738]
[1780271211364,33.73,73520.81,0.5,-0.29773,0.00017,20.40738]
[1780271215806,33.73,73521.76,0.5,-0.29757,0.00017,20.40271]
[1780271216323,33.73,73521.76,0.5,-0.29757,0.00017,20.40271]
[1780271216423,33.73,73521.71,0.5,-0.29758,0.00017,20.40306]
[1780271222070,33.73,73521.96,0.5,-0.29754,0.00017,20.40174]
[1780271222092,33.73,73521.96,0.5,-0.29754,0.00017,20.40174]
[1780271222133,33.73,73521.96,0.5,-0.29754,0.00017,20.40174]
[1780271222158,33.73,73521.96,0.5,-0.29754,0.00017,20.40174]
[1780271222184,33.73,73521.96,0.5,-0.29754,0.00017,20.40174]
[1780271222390,33.73,73521.61,0.5,-0.2976,0.00017,20.40354]
[1780271222772,33.73,73513.56,0.5,-0.29901,0.00017,20.44516]
[1780271225019,33.73,73512.72,0.5,-0.29915,0.00017,20.44949]
[1780271225665,33.73,73512.7,0.5,-0.29916,0.00017,20.4496]
[1780271225953,33.73,73512.93,0.5,-0.29912,0.00017,20.44842]
[1780271232831,33.73,73511.22,0.5,-0.29942,0.00017,20.45726]
[1780271232932,33.73,73511.22,0.5,-0.29942,0.00017,20.45729]
[1780271236957,33.73,73511.52,0.5,-0.29937,0.00017,20.45574]
[1780271237058,33.73,73511.52,0.5,-0.29937,0.00017,20.45573]
[1780271242668,33.73,73511.21,0.5,-0.29942,0.00017,20.45735]
[1780271247947,33.73,73512.08,0.5,-0.29927,0.00017,20.45292]
[1780271252982,33.73,73511.85,0.5,-0.29929,0.00017,20.4503]
[1780271261679,33.73,73512.4,0.5,-0.29919,0.00017,20.44749]
[1780271261908,33.73,73512.4,0.5,-0.29919,0.00017,20.44749]
[1780271261962,33.73,73512.4,0.5,-0.29919,0.00017,20.44749]
[1780271262047,33.74,73513.74,0.5,-0.29896,0.00017,20.44064]
[1780271262534,33.74,73513.74,0.5,-0.29896,0.00017,20.44064]
[1780271262566,33.74,73513.74,0.5,-0.29896,0.00017,20.44064]
[1780271265313,33.74,73519.73,0.5,-0.29791,0.00017,20.40974]
[1780271265413,33.74,73519.49,0.5,-0.29795,0.00017,20.41102]
[1780271270027,33.73,73519.79,0.5,-0.2979,0.00017,20.40937]
[1780271270102,33.73,73517.59,0.5,-0.29828,0.00017,20.42072]
[1780271271338,33.73,73517.59,0.5,-0.29828,0.00017,20.42072]
[1780271272422,33.73,73515.56,0.5,-0.29864,0.00017,20.43119]
[1780271274147,33.73,73514.38,0.5,-0.29884,0.00017,20.43727]
[1780271278154,33.73,73511.75,0.5,-0.2993,0.00017,20.45084]
[1780271278962,33.73,73511.68,0.5,-0.29932,0.00017,20.45119]
[1780271278982,33.73,73511.68,0.5,-0.29932,0.00017,20.45119]
[1780271279018,33.73,73511.68,0.5,-0.29932,0.00017,20.45119]
[1780271279169,33.73,73508.6,0.5,-0.29985,0.00018,20.467]
[1780271281670,33.73,73505.71,0.5,-0.30036,0.00018,20.4818]
[1780271282258,33.73,73505.71,0.5,-0.30036,0.00018,20.4818]
[1780271282387,33.73,73505.71,0.5,-0.30036,0.00018,20.4818]
[1780271282426,33.73,73505.71,0.5,-0.30036,0.00018,20.4818]
[1780271282484,33.73,73516.84,0.5,-0.29841,0.00017,20.42458]
[1780271282782,33.73,73516.84,0.5,-0.29841,0.00017,20.42458]
[1780271282974,33.73,73516.84,0.5,-0.29841,0.00017,20.42458]
[1780271284764,33.73,73525.23,0.5,-0.29695,0.00017,20.38118]
[1780271285791,33.73,73525.43,0.5,-0.29692,0.00017,20.38017]
[1780271287415,33.74,73525.56,0.5,-0.2969,0.00017,20.37953]
[1780271287576,33.74,73526.93,0.5,-0.29666,0.00017,20.37247]
[1780271287579,33.74,73526.93,0.5,-0.29666,0.00017,20.37247]
[1780271288235,33.74,73527.73,0.5,-0.29652,0.00017,20.36839]
[1780271289423,33.74,73527.73,0.5,-0.29652,0.00017,20.36839]
[1780271289763,33.74,73528.09,0.5,-0.29646,0.00017,20.36653]
[1780271290150,33.74,73528.09,0.5,-0.29646,0.00017,20.36653]
[1780271290234,33.74,73528.09,0.5,-0.29646,0.00017,20.36653]
[1780271290249,33.74,73542.43,0.5,-0.29397,0.00017,20.29155]
[1780271291614,33.74,73544.14,0.5,-0.29368,0.00017,20.28265]
[1780271294984,33.74,73545.22,0.5,-0.2935,0.00017,20.27729]
[1780271296576,33.74,73545.96,0.5,-0.29338,0.00017,20.27362]
[1780271296606,33.74,73545.96,0.5,-0.29338,0.00017,20.27362]
[1780271296841,33.74,73545.96,0.5,-0.29338,0.00017,20.27362]
[1780271297298,33.74,73551.85,0.5,-0.29236,0.00017,20.24264]
[1780271301326,33.74,73561.3,0.5,-0.29074,0.00017,20.19286]
[1780271304418,33.74,73566.24,0.5,-0.2899,0.00017,20.1668]
[1780271309554,33.75,73567.97,0.5,-0.28963,0.00017,20.15852]
[1780271309671,33.75,73567.97,0.5,-0.28963,0.00017,20.15852]
[1780271314610,33.75,73568.04,0.5,-0.28961,0.00017,20.15478]
[1780271316135,33.76,73567.58,0.5,-0.2897,0.00017,20.15773]
[1780271317478,33.76,73563.49,0.5,-0.29041,0.00017,20.17972]
[1780271318372,33.76,73558.48,0.5,-0.29128,0.00017,20.20653]
[1780271318379,33.76,73558.48,0.5,-0.29128,0.00017,20.20653]
[1780271318494,33.76,73554.05,0.5,-0.29205,0.00017,20.23015]
[1780271319452,33.76,73547.02,0.5,-0.29327,0.00017,20.26739]
[1780271324487,33.76,73544.25,0.5,-0.29376,0.00017,20.28229]
[1780271324752,33.76,73544.25,0.5,-0.29376,0.00017,20.28229]
[1780271330529,33.76,73543.85,0.5,-0.29385,0.00017,20.285]
[1780271335564,33.77,73546.89,0.5,-0.29334,0.00017,20.26972]
[1780271339713,33.77,73546.88,0.5,-0.29336,0.00017,20.27017]
[1780271345635,33.77,73544.9,0.5,-0.29372,0.00017,20.2812]
[1780271348973,33.78,73545.0,0.5,-0.29371,0.00017,20.28082]
[1780271349001,33.78,73546.64,0.5,-0.29342,0.00017,20.27227]
[1780271352166,33.78,73554.7,0.5,-0.29204,0.00017,20.23]
[1780271357719,33.78,73553.73,0.5,-0.29223,0.00017,20.23583]
[1780271362754,33.79,73556.14,0.5,-0.29183,0.00017,20.22365]
[1780271367822,33.79,73557.7,0.5,-0.29158,0.00017,20.21587]
[1780271367836,33.79,73557.7,0.5,-0.29158,0.00017,20.21587]
[1780271373076,33.79,73557.91,0.5,-0.29153,0.00017,20.21154]
[1780271373202,33.79,73557.91,0.5,-0.29153,0.00017,20.21154]
[1780271373392,33.79,73557.91,0.5,-0.29153,0.00017,20.21154]
[1780271373604,33.79,73557.97,0.5,-0.29153,0.00017,20.21134]
[1780271373689,33.79,73557.97,0.5,-0.29153,0.00017,20.21134]
[1780271376337,33.79,73568.19,0.5,-0.28978,0.00017,20.15726]
[1780271376342,33.79,73568.19,0.5,-0.28978,0.00017,20.15726]
[1780271376535,33.79,73568.19,0.5,-0.28978,0.00017,20.15726]
[1780271376895,33.79,73567.59,0.5,-0.28988,0.00017,20.16064]
[1780271376922,33.79,73567.59,0.5,-0.28988,0.00017,20.16064]
[1780271377770,33.8,73567.63,0.5,-0.28988,0.00017,20.16059]
[1780271378152,33.8,73569.49,0.5,-0.28957,0.00017,20.15084]
[1780271380602,33.8,73569.84,0.5,-0.2895,0.00017,20.14869]
[1780271381706,33.79,73569.47,0.5,-0.28956,0.00017,20.15053]
[1780271385345,33.79,73571.37,0.5,-0.28922,0.00017,20.13997]
[1780271387345,33.79,73571.26,0.5,-0.28923,0.00017,20.14043]
[1780271387349,33.79,73571.26,0.5,-0.28923,0.00017,20.14043]
[1780271390345,33.79,73571.34,0.5,-0.2892,0.00017,20.1394]
[1780271390384,33.79,73571.34,0.5,-0.2892,0.00017,20.1394]
[1780271390479,33.79,73571.73,0.5,-0.28913,0.00017,20.13718]
[1780271391123,33.79,73571.73,0.5,-0.28913,0.00017,20.13718]
[1780271391138,33.79,73571.73,0.5,-0.28913,0.00017,20.13718]
[1780271391148,33.79,73571.73,0.5,-0.28913,0.00017,20.13718]
[1780271391285,33.79,73571.72,0.5,-0.28913,0.00017,20.13704]
[1780271396415,33.79,73566.91,0.5,-0.28997,0.00017,20.1634]
[1780271397104,33.79,73566.93,0.5,-0.28998,0.00017,20.16345]
[1780271397288,33.79,73566.93,0.5,-0.28998,0.00017,20.16345]
[1780271397321,33.79,73569.28,0.5,-0.28958,0.00017,20.15107]
[1780271402992,33.79,73575.13,0.5,-0.28855,0.00017,20.11912]
[1780271403001,33.79,73575.13,0.5,-0.28855,0.00017,20.11912]
[1780271403097,33.79,73575.13,0.5,-0.28855,0.00017,20.11912]
[1780271403186,33.79,73575.13,0.5,-0.28855,0.00017,20.11912]
[1780271403266,33.79,73574.82,0.5,-0.2886,0.00017,20.12066]
[1780271403725,33.79,73574.82,0.5,-0.2886,0.00017,20.12066]
[1780271403904,33.79,73574.82,0.5,-0.2886,0.00017,20.12066]
[1780271404517,33.79,73584.1,0.5,-0.28701,0.00017,20.07056]
[1780271406475,33.79,73585.96,0.5,-0.28668,0.00017,20.06038]
[1780271408472,33.78,73586.12,0.5,-0.28665,0.00017,20.05926]
[1780271414125,33.78,73589.67,0.5,-0.28601,0.00017,20.0391]
[1780271418629,33.78,73590.16,0.5,-0.28592,0.00017,20.03612]
[1780271418699,33.78,73590.49,0.5,-0.28586,0.00017,20.03422]
[1780271418979,33.78,73590.49,0.5,-0.28586,0.00017,20.03422]
[1780271419916,33.78,73592.64,0.5,-0.28549,0.00017,20.02245]
[1780271420496,33.78,73592.64,0.5,-0.28549,0.00017,20.02245]
[1780271420529,33.78,73593.07,0.5,-0.28541,0.00017,20.02002]
[1780271423579,33.77,73593.02,0.5,-0.28541,0.00017,20.01997]
[1780271423603,33.77,73593.02,0.5,-0.28541,0.00017,20.01997]
[1780271423710,33.77,73593.12,0.5,-0.28539,0.00017,20.01927]
[1780271423893,33.77,73593.12,0.5,-0.28539,0.00017,20.01927]
[1780271423991,33.77,73593.12,0.5,-0.28539,0.00017,20.01927]
[1780271424029,33.77,73593.12,0.5,-0.28539,0.00017,20.01927]
[1780271424367,33.77,73593.12,0.5,-0.28539,0.00017,20.01927]
[1780271424467,33.77,73594.29,0.5,-0.28519,0.00017,20.01276]
[1780271425693,33.77,73594.53,0.5,-0.28514,0.00017,20.01138]
[1780271426015,33.77,73594.53,0.5,-0.28514,0.00017,20.01138]
[1780271426349,33.77,73594.53,0.5,-0.28514,0.00017,20.01138]
[1780271426373,33.77,73594.53,0.5,-0.28514,0.00017,20.01138]
[1780271426645,33.77,73586.62,0.5,-0.28649,0.00017,20.05418]
[1780271427579,33.77,73576.79,0.5,-0.28817,0.00017,20.10706]
[1780271428004,33.77,73576.79,0.5,-0.28817,0.00017,20.10706]
[1780271428712,33.77,73576.03,0.5,-0.2883,0.00017,20.11098]
[1780271429706,33.77,73575.72,0.5,-0.28835,0.00017,20.11247]
[1780271430242,33.77,73576.73,0.5,-0.28817,0.00017,20.10688]
[1780271431249,33.77,73585.83,0.5,-0.28658,0.00017,20.05386]
[1780271433397,33.77,73587.36,0.5,-0.28631,0.00017,20.04553]
[1780271433479,33.77,73587.36,0.5,-0.28631,0.00017,20.04553]
[1780271433631,33.77,73587.36,0.5,-0.28631,0.00017,20.04553]
[1780271433552,33.77,73591.92,0.5,-0.28553,0.00017,20.02077]
[1780271433683,33.77,73591.92,0.5,-0.28553,0.00017,20.02077]
[1780271439305,33.76,73593.55,0.5,-0.28523,0.00017,20.01109]
[1780271442873,33.76,73592.99,0.5,-0.28532,0.00017,20.01376]
[1780271443333,33.76,73591.57,0.5,-0.28555,0.00017,20.02134]
[1780271448368,33.76,73592.44,0.5,-0.2854,0.00017,20.01632]
[1780271450853,33.76,73595.34,0.5,-0.2849,0.00017,20.00045]
[1780271451419,33.76,73596.42,0.5,-0.28471,0.00017,19.99453]
[1780271456454,33.75,73598.63,0.5,-0.28432,0.00017,19.98202]
[1780271461840,33.75,73596.83,0.5,-0.28462,0.00017,19.99156]
[1780271462496,33.75,73592.66,0.5,-0.28532,0.00017,20.01399]
[1780271467646,33.75,73591.64,0.5,-0.28549,0.00017,20.01936]
[1780271467744,33.75,73588.09,0.5,-0.2861,0.00017,20.03857]
[1780271467760,33.75,73588.09,0.5,-0.2861,0.00017,20.03857]
[1780271467786,33.75,73588.09,0.5,-0.2861,0.00017,20.03857]
[1780271468538,33.75,73579.67,0.5,-0.28754,0.00017,20.08403]
[1780271469369,33.75,73579.67,0.5,-0.28754,0.00017,20.08403]
[1780271470025,33.75,73575.96,0.5,-0.28817,0.00017,20.10393]
[1780271474378,33.75,73574.06,0.5,-0.28848,0.00017,20.11361]
[1780271474717,33.75,73573.22,0.5,-0.28862,0.00017,20.11798]
[1780271475587,33.74,73573.49,0.5,-0.28857,0.00017,20.11639]
[1780271481629,33.74,73573.61,0.5,-0.28854,0.00017,20.11525]
[1780271486205,33.74,73573.82,0.5,-0.28849,0.00017,20.11381]
[1780271486309,33.74,73573.82,0.5,-0.28849,0.00017,20.11381]
[1780271486313,33.74,73573.82,0.5,-0.28849,0.00017,20.11381]
[1780271486629,33.74,73573.82,0.5,-0.28849,0.00017,20.11381]
[1780271486683,33.74,73573.82,0.5,-0.28849,0.00017,20.11381]
[1780271486700,33.74,73586.16,0.5,-0.28637,0.00017,20.04717]
[1780271486826,33.74,73586.16,0.5,-0.28637,0.00017,20.04717]
[1780271486906,33.74,73586.16,0.5,-0.28637,0.00017,20.04717]
[1780271487671,33.74,73595.46,0.5,-0.28478,0.00017,19.9965]
[1780271488112,33.74,73595.46,0.5,-0.28478,0.00017,19.9965]
[1780271488287,33.74,73595.46,0.5,-0.28478,0.00017,19.9965]
[1780271490271,33.74,73596.3,0.5,-0.28462,0.00017,19.99154]
[1780271490692,33.74,73596.59,0.5,-0.28457,0.00017,19.98979]
[1780271495727,33.73,73596.32,0.5,-0.28457,0.00017,19.98683]
[1780271501769,33.73,73597.14,0.5,-0.28442,0.00017,19.98185]
[1780271504362,33.73,73598.48,0.5,-0.28419,0.00017,19.97446]
[1780271504741,33.73,73598.41,0.5,-0.2842,0.00017,19.97477]
[1780271504784,33.73,73598.41,0.5,-0.2842,0.00017,19.97477]
[1780271504790,33.73,73601.93,0.5,-0.28359,0.00017,19.95545]
[1780271510141,33.73,73603.95,0.5,-0.28324,0.00017,19.94393]
[1780271511760,33.73,73604.91,0.5,-0.28307,0.00017,19.93845]
[1780271512574,33.73,73604.91,0.5,-0.28307,0.00017,19.93845]
[1780271514370,33.72,73604.99,0.5,-0.28305,0.00017,19.93782]
[1780271514935,33.72,73605.03,0.5,-0.28304,0.00017,19.9375]
[1780271515842,33.72,73604.34,0.5,-0.28315,0.00017,19.94118]
[1780271516796,33.72,73602.24,0.5,-0.28351,0.00017,19.95259]
[1780271517447,33.72,73602.24,0.5,-0.28351,0.00017,19.95259]
[1780271519496,33.72,73604.08,0.5,-0.28319,0.00017,19.94229]
[1780271519532,33.72,73604.08,0.5,-0.28319,0.00017,19.94229]
[1780271524148,33.72,73604.84,0.5,-0.28304,0.00017,19.93764]
[1780271524151,33.72,73604.8,0.5,-0.28305,0.00017,19.93777]
[1780271529968,33.72,73597.97,0.5,-0.2842,0.00017,19.97487]
[1780271535010,33.72,73597.14,0.5,-0.28434,0.00017,19.97917]
[1780271540040,33.71,73595.9,0.5,-0.28454,0.00017,19.98567]
[1780271547089,33.71,73596.56,0.5,-0.28442,0.00017,19.98172]
[1780271549715,33.71,73596.56,0.5,-0.28442,0.00017,19.98167]
[1780271550110,33.71,73598.14,0.5,-0.28414,0.00017,19.97295]
[1780271555146,33.71,73599.4,0.5,-0.28389,0.00017,19.9617]
[1780271560181,33.71,73599.56,0.5,-0.28385,0.00017,19.96037]
[1780271564715,33.7,73599.53,0.5,-0.28384,0.00017,19.96027]
[1780271564803,33.7,73599.53,0.5,-0.28384,0.00017,19.96009]
[1780271571257,33.7,73599.05,0.5,-0.28392,0.00017,19.9626]
[1780271576341,33.7,73598.37,0.5,-0.28403,0.00017,19.96624]
[1780271576509,33.7,73598.37,0.5,-0.28403,0.00017,19.96624]
[1780271576585,33.7,73597.98,0.5,-0.2841,0.00017,19.96835]
[1780271577299,33.7,73588.34,0.5,-0.28575,0.00017,20.02095]
[1780271578870,33.7,73585.85,0.5,-0.28617,0.00017,20.03446]
[1780271582537,33.7,73584.31,0.5,-0.28643,0.00017,20.04273]
[1780271583049,33.7,73584.22,0.5,-0.28645,0.00017,20.04318]
[1780271583190,33.7,73584.22,0.5,-0.28645,0.00017,20.04318]
[1780271583276,33.7,73584.22,0.5,-0.28645,0.00017,20.04318]
[1780271583429,33.7,73584.22,0.5,-0.28645,0.00017,20.04318]
[1780271583485,33.7,73590.86,0.5,-0.28531,0.00017,20.00707]
[1780271584147,33.7,73590.86,0.5,-0.28531,0.00017,20.00707]
[1780271584349,33.7,73596.27,0.5,-0.28438,0.00017,19.97742]
[1780271589386,33.7,73595.19,0.5,-0.28456,0.00017,19.98305]
[1780271594422,33.7,73595.22,0.5,-0.28454,0.00017,19.9826]
[1780271599457,33.7,73596.71,0.5,-0.28428,0.00017,19.97418]
[1780271604492,33.7,73596.36,0.5,-0.28433,0.00017,19.97581]
[1780271609527,33.69,73596.0,0.5,-0.28439,0.00017,19.9775]
[1780271610314,33.69,73596.0,0.5,-0.28439,0.00017,19.9775]
[1780271610534,33.69,73594.17,0.5,-0.2847,0.00017,19.98743]
[1780271615569,33.69,73594.16,0.5,-0.28467,0.00017,19.98359]
[1780271622975,33.69,73594.69,0.5,-0.28458,0.00017,19.98069]
[1780271623080,33.69,73594.69,0.5,-0.28458,0.00017,19.98069]
[1780271623624,33.69,73597.21,0.5,-0.28415,0.00017,19.96691]
[1780271634702,33.69,73599.92,0.5,-0.28367,0.00017,19.95162]
[1780271639701,33.69,73599.5,0.5,-0.28374,0.00017,19.95378]
[1780271640154,33.69,73599.52,0.5,-0.28374,0.00017,19.95363]
[1780271640166,33.69,73599.52,0.5,-0.28374,0.00017,19.95363]
[1780271645528,33.69,73602.27,0.5,-0.28326,0.00017,19.93833]
[1780271652846,33.69,73601.67,0.5,-0.28336,0.00017,19.94148]
[1780271655755,33.69,73596.83,0.5,-0.28418,0.00017,19.96794]
[1780271655868,33.69,73596.73,0.5,-0.2842,0.00017,19.96844]
[1780271660903,33.69,73595.31,0.5,-0.28444,0.00017,19.97623]
[1780271666945,33.69,73594.99,0.5,-0.2845,0.00017,19.97812]
[1780271671980,33.69,73596.53,0.5,-0.28421,0.00017,19.96595]
[1780271678709,33.69,73596.17,0.5,-0.28428,0.00017,19.96804]
[1780271678863,33.69,73596.17,0.5,-0.28428,0.00017,19.96804]
[1780271679284,33.69,73596.1,0.5,-0.28429,0.00017,19.96848]
[1780271682051,33.69,73582.25,0.5,-0.28666,0.00017,20.04378]
[1780271687088,33.69,73582.31,0.5,-0.28664,0.00017,20.04319]
[1780271690773,33.69,73582.37,0.5,-0.28663,0.00017,20.04275]
[1780271696151,33.68,73580.68,0.5,-0.28691,0.00017,20.05145]
[1780271698429,33.68,73579.0,0.5,-0.28719,0.00017,20.06047]
[1780271700434,33.68,73578.68,0.5,-0.28724,0.00017,20.06205]
[1780271700927,33.68,73578.68,0.5,-0.28724,0.00017,20.06205]
[1780271701292,33.68,73578.66,0.5,-0.28724,0.00017,20.06208]
[1780271701390,33.68,73578.66,0.5,-0.28724,0.00017,20.06208]
[1780271701445,33.68,73578.66,0.5,-0.28724,0.00017,20.06208]
[1780271701563,33.68,73578.66,0.5,-0.28724,0.00017,20.06208]
[1780271701697,33.68,73578.66,0.5,-0.28724,0.00017,20.06208]
[1780271701766,33.68,73580.19,0.5,-0.28698,0.00017,20.05372]
[1780271702200,33.68,73592.16,0.5,-0.28492,0.00017,19.98858]
[1780271707615,33.68,73592.95,0.5,-0.28479,0.00017,19.98417]
[1780271711925,33.68,73593.02,0.5,-0.28477,0.00017,19.98371]
[1780271717522,33.68,73590.87,0.5,-0.28514,0.00017,19.99528]
[1780271726368,33.68,73594.19,0.5,-0.28456,0.00017,19.97694]
[1780271731403,33.68,73594.34,0.5,-0.28451,0.00017,19.97217]
[1780271732984,33.68,73596.85,0.5,-0.28408,0.00017,19.95843]
[1780271733417,33.68,73597.41,0.5,-0.28398,0.00017,19.95536]
[1780271738453,33.68,73597.57,0.5,-0.28395,0.00017,19.95455]
[1780271743488,33.68,73597.77,0.5,-0.28392,0.00017,19.95349]
[1780271748523,33.68,73597.93,0.5,-0.2839,0.00017,19.95264]
[1780271749573,33.68,73597.93,0.5,-0.2839,0.00017,19.95264]
[1780271749913,33.68,73598.02,0.5,-0.28388,0.00017,19.95215]
[1780271755252,33.68,73602.8,0.5,-0.28306,0.00017,19.92572]
[1780271759712,33.68,73602.68,0.5,-0.28307,0.00017,19.92626]
[1780271759813,33.68,73602.89,0.5,-0.28304,0.00017,19.92508]
[1780271760709,33.68,73602.89,0.5,-0.28304,0.00017,19.92508]
[1780271766649,33.67,73604.14,0.5,-0.28281,0.00017,19.91756]
[1780271772691,33.67,73603.95,0.5,-0.28282,0.00017,19.91813]
[1780271777726,33.67,73604.66,0.5,-0.28269,0.00017,19.91384]
[1780271778270,33.67,73604.66,0.5,-0.28269,0.00017,19.91384]
[1780271780003,33.67,73606.4,0.5,-0.28239,0.00017,19.90419]
[1780271781854,33.67,73607.7,0.5,-0.28217,0.00017,19.8969]
[1780271783407,33.67,73613.48,0.5,-0.28118,0.00017,19.86487]
[1780271785810,33.67,73614.22,0.5,-0.28105,0.00017,19.86073]
[1780271786195,33.67,73614.23,0.5,-0.28105,0.00017,19.86065]
[1780271786247,33.67,73614.23,0.5,-0.28105,0.00017,19.86065]
[1780271787306,33.67,73616.31,0.5,-0.2807,0.00017,19.8491]
[1780271787796,33.67,73617.33,0.5,-0.28052,0.00017,19.84344]
[1780271790928,33.67,73619.76,0.5,-0.28011,0.00017,19.8298]
[1780271791824,33.67,73610.97,0.5,-0.28157,0.00017,19.87449]
[1780271793133,33.67,73609.68,0.5,-0.28179,0.00017,19.88157]
[1780271793397,33.67,73609.68,0.5,-0.28179,0.00017,19.88157]
[1780271793408,33.67,73609.68,0.5,-0.28179,0.00017,19.88157]
[1780271798873,33.66,73609.56,0.5,-0.2818,0.00017,19.88198]
[1780271802890,33.66,73609.6,0.5,-0.28179,0.00017,19.88163]
[1780271803241,33.66,73609.31,0.5,-0.28184,0.00017,19.8832]
[1780271803295,33.66,73609.31,0.5,-0.28184,0.00017,19.8832]
[1780271803910,33.66,73593.14,0.5,-0.2846,0.00017,19.972]
[1780271807464,33.66,73592.89,0.5,-0.28464,0.00017,19.97329]
[1780271812973,33.66,73591.51,0.5,-0.28487,0.00017,19.98052]
[1780271818008,33.66,73590.68,0.5,-0.285,0.00017,19.98479]
[1780271824051,33.66,73591.58,0.5,-0.28484,0.00017,19.97956]
[1780271829087,33.66,73591.68,0.5,-0.28481,0.00017,19.97877]
[1780271834125,33.66,73592.51,0.5,-0.28466,0.00017,19.97398]
[1780271839889,33.65,73591.36,0.5,-0.28486,0.00017,19.98012]
[1780271842181,33.65,73598.43,0.5,-0.28364,0.00017,19.9413]
[1780271847217,33.65,73597.18,0.5,-0.28386,0.00017,19.94816]
[1780271852252,33.65,73595.72,0.5,-0.28408,0.00017,19.95223]
[1780271857287,33.65,73601.48,0.5,-0.28309,0.00017,19.92059]
[1780271861789,33.65,73601.73,0.5,-0.28305,0.00017,19.91926]
[1780271861890,33.65,73601.43,0.5,-0.2831,0.00017,19.92095]
[1780271867357,33.65,73604.0,0.5,-0.28266,0.00017,19.90654]
[1780271869147,33.65,73603.75,0.5,-0.2827,0.00017,19.90788]
[1780271869371,33.65,73600.15,0.5,-0.28331,0.00017,19.92764]
[1780271874406,33.65,73601.5,0.5,-0.28308,0.00017,19.92024]
[1780271880284,33.65,73598.71,0.5,-0.28356,0.00017,19.93557]
[1780271885483,33.65,73598.93,0.5,-0.28352,0.00017,19.93436]
[1780271890518,33.65,73598.53,0.5,-0.28359,0.00017,19.93656]
[1780271895553,33.65,73599.22,0.5,-0.28347,0.00017,19.93279]
[1780271900588,33.65,73595.09,0.5,-0.28418,0.00017,19.95544]
[1780271905622,33.65,73594.54,0.5,-0.28427,0.00017,19.9584]
[1780271909123,33.65,73594.5,0.5,-0.28428,0.00017,19.95861]
[1780271909132,33.65,73594.46,0.5,-0.28428,0.00017,19.95879]
[1780271909153,33.65,73594.46,0.5,-0.28428,0.00017,19.95879]
[1780271914648,33.65,73590.84,0.5,-0.28488,0.00017,19.97484]
[1780271915256,33.65,73590.62,0.5,-0.28492,0.00017,19.97607]
[1780271915693,33.65,73593.85,0.5,-0.28437,0.00017,19.95844]
[1780271920431,33.65,73593.3,0.5,-0.28446,0.00017,19.96137]
[1780271920560,33.65,73593.3,0.5,-0.28446,0.00017,19.96137]
[1780271920717,33.65,73593.3,0.5,-0.28446,0.00017,19.96137]
[1780271920728,33.65,73593.3,0.5,-0.28446,0.00017,19.96137]
[1780271920847,33.65,73586.46,0.5,-0.28563,0.00017,19.99864]
[1780271921736,33.65,73578.75,0.5,-0.28695,0.00017,20.04051]
[1780271922171,33.65,73578.75,0.5,-0.28695,0.00017,20.04051]
[1780271925320,33.65,73573.3,0.5,-0.28788,0.00017,20.06978]
[1780271925900,33.65,73572.7,0.5,-0.28799,0.00017,20.07294]
[1780271931806,33.65,73570.64,0.5,-0.28833,0.00017,20.08384]
[1780271936841,33.65,73570.31,0.5,-0.28838,0.00017,20.08536]
[1780271941876,33.65,73569.96,0.5,-0.28843,0.00017,20.08696]
[1780271945954,33.64,73570.04,0.5,-0.28842,0.00017,20.08634]
[1780271946052,33.64,73570.04,0.5,-0.28842,0.00017,20.08634]
[1780271946159,33.64,73569.5,0.5,-0.28851,0.00017,20.08918]
[1780271946216,33.64,73569.5,0.5,-0.28851,0.00017,20.08918]
[1780271946911,33.65,73562.41,0.5,-0.28974,0.00017,20.12755]
[1780271947369,33.65,73562.41,0.5,-0.28974,0.00017,20.12755]
[1780271947901,33.65,73562.41,0.5,-0.28974,0.00017,20.12755]
[1780271950231,33.65,73554.74,0.5,-0.29108,0.00017,20.16913]
[1780271951847,33.65,73554.38,0.5,-0.29115,0.00017,20.17122]
[1780271956982,33.66,73551.56,0.5,-0.29167,0.00017,20.18722]
[1780271958878,33.66,73555.47,0.5,-0.291,0.00017,20.16655]
[1780271964032,33.66,73563.13,0.5,-0.28971,0.00017,20.12682]
[1780271967351,33.67,73563.54,0.5,-0.28966,0.00017,20.12527]
[1780271967365,33.67,73563.54,0.5,-0.28966,0.00017,20.12527]
[1780271967403,33.67,73563.54,0.5,-0.28966,0.00017,20.12527]
[1780271967416,33.67,73563.54,0.5,-0.28966,0.00017,20.12527]
[1780271968060,33.67,73575.18,0.5,-0.28766,0.00017,20.06286]
[1780271969724,33.67,73577.6,0.5,-0.28724,0.00017,20.04968]
[1780271970075,33.67,73577.57,0.5,-0.28724,0.00017,20.04979]
[1780271975108,33.67,73579.56,0.5,-0.28686,0.00017,20.03464]
[1780271977800,33.66,73578.99,0.5,-0.28695,0.00017,20.03753]
[1780271986186,33.66,73581.99,0.5,-0.28641,0.00017,20.02039]
[1780271991221,33.66,73578.99,0.5,-0.28691,0.00017,20.03605]
[1780271992531,33.66,73578.81,0.5,-0.28693,0.00017,20.03691]
[1780271992720,33.66,73578.81,0.5,-0.28693,0.00017,20.03691]
[1780271993034,33.66,73578.81,0.5,-0.28693,0.00017,20.03691]
[1780271995799,33.65,73578.89,0.5,-0.28691,0.00017,20.03626]
[1780271998986,33.65,73579.44,0.5,-0.28681,0.00017,20.03295]
[1780271999918,33.65,73579.77,0.5,-0.28675,0.00017,20.03105]
[1780272000717,33.65,73579.17,0.5,-0.28685,0.00017,20.0342]
[1780272005770,33.65,73580.91,0.5,-0.28653,0.00017,20.02403]
[1780272005864,33.65,73580.91,0.5,-0.28653,0.00017,20.02403]
[1780272005902,33.65,73580.91,0.5,-0.28653,0.00017,20.02403]
[1780272006224,33.65,73578.15,0.5,-0.287,0.00017,20.03884]
[1780272006571,33.65,73578.15,0.5,-0.287,0.00017,20.03884]
[1780272006668,33.65,73578.15,0.5,-0.287,0.00017,20.03884]
[1780272006795,33.65,73578.15,0.5,-0.287,0.00017,20.03884]
[1780272007132,33.65,73573.0,0.5,-0.28788,0.00017,20.06659]
[1780272008039,33.65,73573.0,0.5,-0.28788,0.00017,20.06659]
[1780272008179,33.64,73580.95,0.5,-0.28651,0.00017,20.02333]
[1780272008499,33.64,73580.95,0.5,-0.28651,0.00017,20.02333]
[1780272008570,33.64,73580.95,0.5,-0.28651,0.00017,20.02333]
[1780272008626,33.64,73580.95,0.5,-0.28651,0.00017,20.02333]
[1780272008670,33.64,73579.42,0.5,-0.28676,0.00017,20.03148]
[1780272009735,33.64,73579.42,0.5,-0.28676,0.00017,20.03148]
[1780272014105,33.64,73576.21,0.5,-0.2873,0.00017,20.04843]
[1780272014207,33.64,73576.25,0.5,-0.28729,0.00017,20.0481]
[1780272015417,33.64,73577.34,0.5,-0.28711,0.00017,20.0422]
[1780272020097,33.64,73577.97,0.5,-0.28698,0.00017,20.03812]
[1780272025461,33.63,73576.19,0.5,-0.28724,0.00017,20.0465]
[1780272027667,33.63,73576.3,0.5,-0.28722,0.00017,20.04575]
[1780272027768,33.63,73576.22,0.5,-0.28723,0.00017,20.04603]
[1780272028749,33.63,73576.22,0.5,-0.28723,0.00017,20.04603]
[1780272029147,33.63,73576.22,0.5,-0.28723,0.00017,20.04603]
[1780272029249,33.63,73572.29,0.5,-0.28791,0.00017,20.06721]
[1780272029963,33.63,73572.29,0.5,-0.28791,0.00017,20.06721]
[1780272030215,33.63,73572.29,0.5,-0.28791,0.00017,20.06721]
[1780272030374,33.63,73569.2,0.5,-0.28844,0.00017,20.08382]
[1780272032649,33.63,73559.11,0.5,-0.29015,0.00017,20.13403]
[1780272034061,33.63,73557.83,0.5,-0.29037,0.00017,20.14078]
[1780272034074,33.62,73557.06,0.5,-0.2905,0.00017,20.14478]
[1780272034299,33.62,73557.06,0.5,-0.2905,0.00017,20.14478]
[1780272038889,33.63,73554.35,0.5,-0.29099,0.00017,20.16]
[1780272039030,33.63,73554.35,0.5,-0.29099,0.00017,20.16]
[1780272039106,33.63,73554.35,0.5,-0.29099,0.00017,20.16]
[1780272039187,33.63,73554.89,0.5,-0.2909,0.00017,20.15729]
[1780272040105,33.63,73554.89,0.5,-0.2909,0.00017,20.15729]
[1780272040195,33.63,73564.64,0.5,-0.28921,0.00017,20.10492]
[1780272041893,33.63,73567.95,0.5,-0.28864,0.00017,20.08702]
[1780272041977,33.63,73567.68,0.5,-0.28868,0.00017,20.08841]
[1780272044595,33.63,73578.68,0.5,-0.28677,0.00017,20.02855]
[1780272046055,33.63,73578.68,0.5,-0.28677,0.00017,20.02855]
[1780272046694,33.63,73579.77,0.5,-0.28658,0.00017,20.02255]
[1780272046774,33.63,73579.77,0.5,-0.28658,0.00017,20.02255]
[1780272046852,33.63,73579.77,0.5,-0.28658,0.00017,20.02255]
[1780272046890,33.63,73579.73,0.5,-0.28659,0.00017,20.02269]
[1780272049153,33.62,73582.14,0.5,-0.28617,0.00017,20.00945]
[1780272049314,33.62,73583.27,0.5,-0.28597,0.00017,20.00317]
[1780272054842,33.62,73585.53,0.5,-0.28556,0.00017,19.99032]
[1780272059338,33.62,73585.79,0.5,-0.2855,0.00017,19.98836]
[1780272063322,33.62,73585.6,0.5,-0.28552,0.00017,19.98897]
[1780272063333,33.62,73585.6,0.5,-0.28552,0.00017,19.98897]
[1780272063445,33.62,73585.6,0.5,-0.28552,0.00017,19.98897]
[1780272063465,33.62,73585.6,0.5,-0.28552,0.00017,19.98897]
[1780272063886,33.61,73577.45,0.5,-0.28692,0.00017,20.0332]
[1780272066018,33.61,73570.69,0.5,-0.28806,0.00017,20.06899]
[1780272071785,33.61,73573.1,0.5,-0.28762,0.00017,20.05512]
[1780272073741,33.61,73573.17,0.5,-0.28761,0.00017,20.05464]
[1780272073947,33.61,73573.17,0.5,-0.28761,0.00017,20.05464]
[1780272074638,33.6,73573.67,0.5,-0.28752,0.00017,20.05183]
[1780272077032,33.6,73571.28,0.5,-0.28792,0.00017,20.06457]
[1780272078012,33.6,73571.49,0.5,-0.28788,0.00017,20.06333]
[1780272080471,33.6,73567.58,0.5,-0.28855,0.00017,20.08412]
[1780272082826,33.6,73567.34,0.5,-0.28859,0.00017,20.08528]
[1780272085785,33.6,73574.79,0.5,-0.28729,0.00017,20.04452]
[1780272087151,33.6,73574.82,0.5,-0.28728,0.00017,20.04426]
[1780272087161,33.6,73574.82,0.5,-0.28728,0.00017,20.04426]
[1780272087318,33.6,73575.76,0.5,-0.28711,0.00017,20.03907]
[1780272088215,33.6,73568.78,0.5,-0.28832,0.00017,20.07683]
[1780272093647,33.59,73564.38,0.5,-0.28904,0.00017,20.09635]
[1780272099024,33.59,73565.57,0.5,-0.28882,0.00017,20.08949]
[1780272100677,33.59,73563.97,0.5,-0.28909,0.00017,20.09795]
[1780272101899,33.59,73564.86,0.5,-0.28894,0.00017,20.09306]
[1780272104741,33.59,73565.09,0.5,-0.28889,0.00017,20.09152]
[1780272111062,33.59,73568.36,0.5,-0.2883,0.00017,20.0733]
[1780272118410,33.58,73566.13,0.5,-0.28868,0.00017,20.08502]
[1780272122193,33.58,73562.38,0.5,-0.28931,0.00017,20.1047]
[1780272123849,33.58,73570.5,0.5,-0.2879,0.00017,20.06068]
[1780272125553,33.58,73573.15,0.5,-0.28744,0.00017,20.04621]
[1780272126169,33.58,73576.72,0.5,-0.28682,0.00017,20.02678]
[1780272130760,33.58,73583.01,0.5,-0.28573,0.00017,19.99215]
[1780272131729,33.58,73585.19,0.5,-0.28535,0.00017,19.98019]
[1780272132211,33.58,73588.81,0.5,-0.28473,0.00017,19.96033]
[1780272133098,33.58,73588.81,0.5,-0.28473,0.00017,19.96033]
[1780272133120,33.58,73588.81,0.5,-0.28473,0.00017,19.96033]
[1780272133419,33.58,73589.6,0.5,-0.28459,0.00017,19.95591]
[1780272134225,33.58,73591.09,0.5,-0.28433,0.00017,19.94765]
[1780272135231,33.58,73591.09,0.5,-0.28433,0.00017,19.94765]
[1780272135260,33.58,73591.09,0.5,-0.28433,0.00017,19.94765]
[1780272135282,33.58,73591.09,0.5,-0.28433,0.00017,19.94765]
[1780272135308,33.57,73594.85,0.5,-0.28368,0.00017,19.92684]
[1780272135882,33.57,73594.85,0.5,-0.28368,0.00017,19.92684]
[1780272136380,33.57,73604.81,0.5,-0.28193,0.00017,19.87043]
[1780272136807,33.57,73604.81,0.5,-0.28193,0.00017,19.87043]
[1780272136826,33.57,73604.81,0.5,-0.28193,0.00017,19.87043]
[1780272142284,33.56,73609.24,0.5,-0.28115,0.00017,19.84508]
[1780272145488,33.56,73609.98,0.5,-0.28102,0.00017,19.84068]
[1780272145653,33.56,73609.98,0.5,-0.28102,0.00017,19.84068]
[1780272150224,33.56,73618.3,0.5,-0.27959,0.00017,19.79405]
[1780272150442,33.56,73621.27,0.5,-0.27908,0.00017,19.7774]
[1780272151376,33.56,73633.24,0.5,-0.27702,0.00017,19.70622]
[1780272155264,33.56,73635.38,0.5,-0.27665,0.00017,19.69401]
[1780272155336,33.56,73635.38,0.5,-0.27665,0.00017,19.69401]
[1780272155413,33.56,73631.2,0.5,-0.27736,0.00017,19.71755]
[1780272158009,33.56,73623.47,0.5,-0.27868,0.00017,19.76098]
[1780272158935,33.56,73623.47,0.5,-0.27868,0.00017,19.76098]
[1780272159041,33.56,73623.47,0.5,-0.27868,0.00017,19.76098]
[1780272159353,33.56,73623.08,0.5,-0.27874,0.00017,19.76315]
[1780272159840,33.56,73635.23,0.5,-0.27668,0.00017,19.69473]
[1780272164697,33.56,73637.98,0.5,-0.27621,0.00017,19.67914]
[1780272164718,33.56,73638.16,0.5,-0.27618,0.00017,19.67811]
[1780272170518,33.55,73641.89,0.5,-0.27553,0.00017,19.65646]
[1780272173470,33.55,73641.39,0.5,-0.27561,0.00017,19.65915]
[1780272175475,33.55,73649.17,0.5,-0.27429,0.00017,19.61486]
[1780272177058,33.55,73659.95,0.5,-0.27248,0.00017,19.55326]
[1780272181126,33.55,73657.89,0.5,-0.27283,0.00017,19.56515]
[1780272181366,33.55,73657.77,0.5,-0.27285,0.00017,19.56585]
[1780272183429,33.55,73671.99,0.5,-0.27046,0.00017,19.4841]
[1780272185128,33.55,73679.74,0.5,-0.26916,0.00017,19.43941]
[1780272185731,33.55,73679.74,0.5,-0.26916,0.00017,19.43941]
[1780272185767,33.55,73678.3,0.5,-0.26941,0.00017,19.44782]
[1780272190412,33.55,73679.42,0.5,-0.26922,0.00017,19.44129]
[1780272190447,33.55,73678.43,0.5,-0.26938,0.00017,19.447]
[1780272191150,33.55,73678.43,0.5,-0.26938,0.00017,19.447]
[1780272191257,33.55,73678.43,0.5,-0.26938,0.00017,19.447]
[1780272191444,33.55,73680.83,0.5,-0.26898,0.00017,19.43307]
[1780272192192,33.55,73692.84,0.5,-0.26697,0.00017,19.36309]
[1780272192910,33.55,73692.84,0.5,-0.26697,0.00017,19.36309]
[1780272192929,33.55,73692.84,0.5,-0.26697,0.00017,19.36309]
[1780272194276,33.55,73694.63,0.5,-0.26667,0.00017,19.35254]
[1780272194375,33.55,73697.46,0.5,-0.2662,0.00017,19.33592]
[1780272194863,33.55,73697.46,0.5,-0.2662,0.00017,19.33592]
[1780272195095,33.55,73697.46,0.5,-0.2662,0.00017,19.33592]
[1780272195145,33.55,73697.46,0.5,-0.2662,0.00017,19.33592]
[1780272195156,33.55,73697.46,0.5,-0.2662,0.00017,19.33592]
[1780272195273,33.55,73697.46,0.5,-0.2662,0.00017,19.33592]
[1780272195456,33.55,73699.38,0.5,-0.26588,0.00017,19.3247]
[1780272196344,33.55,73682.88,0.5,-0.26863,0.00017,19.42095]
[1780272200455,33.55,73675.82,0.5,-0.26981,0.00017,19.46175]
[1780272200661,33.55,73675.99,0.5,-0.26978,0.00017,19.46073]
[1780272200791,33.55,73681.96,0.5,-0.26878,0.00017,19.42613]
[1780272205928,33.55,73685.76,0.5,-0.26814,0.00017,19.40378]
[1780272206147,33.55,73685.76,0.5,-0.26814,0.00017,19.40378]
[1780272206167,33.55,73685.76,0.5,-0.26814,0.00017,19.40378]
[1780272206486,33.55,73685.76,0.5,-0.26814,0.00017,19.40378]
[1780272207072,33.55,73687.15,0.5,-0.2679,0.00017,19.39557]
[1780272207917,33.55,73687.15,0.5,-0.2679,0.00017,19.39557]
[1780272208452,33.55,73687.76,0.5,-0.2678,0.00017,19.39188]
[1780272211733,33.55,73692.48,0.5,-0.26701,0.00017,19.36428]
[1780272211810,33.55,73692.21,0.5,-0.26702,0.00017,19.36188]
[1780272213846,33.55,73687.54,0.5,-0.2678,0.00017,19.38897]
[1780272213995,33.55,73687.54,0.5,-0.2678,0.00017,19.38897]
[1780272214956,33.55,73692.37,0.5,-0.26699,0.00017,19.36071]
[1780272215443,33.55,73692.37,0.5,-0.26699,0.00017,19.36071]
[1780272215033,33.55,73697.19,0.5,-0.26619,0.00017,19.33246]
[1780272216277,33.55,73697.19,0.5,-0.26619,0.00017,19.33246]
[1780272216336,33.55,73697.19,0.5,-0.26619,0.00017,19.33246]
[1780272216436,33.55,73694.77,0.5,-0.26659,0.00017,19.34661]
[1780272217276,33.55,73694.77,0.5,-0.26659,0.00017,19.34661]
[1780272217375,33.55,73695.87,0.5,-0.26641,0.00017,19.34018]
[1780272220068,33.55,73696.17,0.5,-0.26636,0.00017,19.33844]
[1780272220074,33.55,73697.36,0.5,-0.26616,0.00017,19.33149]
[1780272220787,33.55,73697.36,0.5,-0.26616,0.00017,19.33149]
[1780272220873,33.55,73698.85,0.5,-0.26591,0.00017,19.32271]
[1780272225200,33.55,73700.9,0.5,-0.26557,0.00017,19.31079]
[1780272225290,33.55,73700.9,0.5,-0.26557,0.00017,19.31079]
[1780272225397,33.55,73700.86,0.5,-0.26558,0.00017,19.31106]
[1780272225897,33.55,73700.86,0.5,-0.26558,0.00017,19.31106]
[1780272225908,33.55,73703.53,0.5,-0.26513,0.00017,19.29536]
[1780272226747,33.55,73703.53,0.5,-0.26513,0.00017,19.29536]
[1780272227081,33.55,73704.6,0.5,-0.26496,0.00017,19.28914]
[1780272227667,33.55,73704.6,0.5,-0.26496,0.00017,19.28914]
[1780272232533,33.55,73707.39,0.5,-0.26449,0.00017,19.27261]
[1780272233148,33.55,73707.39,0.5,-0.26449,0.00017,19.27261]
[1780272233152,33.55,73716.04,0.5,-0.26306,0.00017,19.22164]
[1780272233577,33.55,73716.04,0.5,-0.26306,0.00017,19.22164]
[1780272233974,33.55,73716.04,0.5,-0.26306,0.00017,19.22164]
[1780272233980,33.55,73716.04,0.5,-0.26306,0.00017,19.22164]
[1780272234101,33.55,73716.04,0.5,-0.26306,0.00017,19.22164]
[1780272235218,33.55,73718.45,0.5,-0.26266,0.00017,19.20728]
[1780272235286,33.55,73718.45,0.5,-0.26266,0.00017,19.20728]
[1780272236503,33.55,73720.05,0.5,-0.2624,0.00016,19.19772]
[1780272236988,33.54,73720.59,0.5,-0.2623,0.00016,19.19435]
[1780272238063,33.54,73720.59,0.5,-0.2623,0.00016,19.19435]
[1780272238171,33.54,73721.01,0.5,-0.26223,0.00016,19.1919]
[1780272242090,33.54,73719.93,0.5,-0.2624,0.00016,19.19805]
[1780272242131,33.54,73719.93,0.5,-0.2624,0.00016,19.19805]
[1780272242175,33.54,73719.93,0.5,-0.2624,0.00016,19.19805]
[1780272242281,33.54,73719.93,0.5,-0.2624,0.00016,19.19805]
[1780272242426,33.54,73720.3,0.5,-0.26234,0.00016,19.19577]
[1780272243438,33.54,73710.48,0.5,-0.26397,0.00017,19.25384]
[1780272248274,33.54,73700.93,0.5,-0.26555,0.00017,19.30997]
[1780272253486,33.54,73696.55,0.5,-0.26627,0.00017,19.33543]
[1780272254113,33.54,73700.87,0.5,-0.26555,0.00017,19.31004]
[1780272254825,33.54,73700.87,0.5,-0.26555,0.00017,19.31004]
[1780272254950,33.54,73700.87,0.5,-0.26555,0.00017,19.31004]
[1780272255120,33.54,73702.25,0.5,-0.26532,0.00017,19.302]
[1780272256836,33.54,73703.16,0.5,-0.26517,0.00017,19.29664]
[1780272257171,33.54,73703.16,0.5,-0.26517,0.00017,19.29664]
[1780272257250,33.54,73703.16,0.5,-0.26517,0.00017,19.29664]
[1780272257416,33.54,73703.16,0.5,-0.26517,0.00017,19.29664]
[1780272257463,33.54,73716.73,0.5,-0.26293,0.00017,19.21672]
[1780272258308,33.54,73716.73,0.5,-0.26293,0.00017,19.21672]
[1780272258496,33.54,73716.73,0.5,-0.26293,0.00017,19.21672]
[1780272258358,33.54,73726.85,0.5,-0.26125,0.00016,19.15665]
[1780272258613,33.54,73726.85,0.5,-0.26125,0.00016,19.15665]
[1780272259739,33.54,73725.77,0.5,-0.26143,0.00016,19.16302]
[1780272259823,33.54,73725.77,0.5,-0.26143,0.00016,19.16302]
[1780272260527,33.54,73740.08,0.5,-0.25908,0.00016,19.07771]
[1780272260755,33.54,73740.08,0.5,-0.25908,0.00016,19.07771]
[1780272260899,33.54,73740.08,0.5,-0.25908,0.00016,19.07771]
[1780272261180,33.54,73743.73,0.5,-0.25848,0.00016,19.05591]
[1780272262149,33.54,73743.73,0.5,-0.25848,0.00016,19.05591]
[1780272262173,33.54,73743.73,0.5,-0.25848,0.00016,19.05591]
[1780272264462,33.54,73750.41,0.5,-0.25739,0.00016,19.01579]
[1780272264515,33.54,73750.69,0.5,-0.25735,0.00016,19.01412]
[1780272265198,33.54,73750.69,0.5,-0.25735,0.00016,19.01412]
[1780272265438,33.54,73750.69,0.5,-0.25735,0.00016,19.01412]
[1780272267512,33.54,73757.65,0.5,-0.25621,0.00016,18.9723]
[1780272267534,33.54,73757.65,0.5,-0.25621,0.00016,18.9723]
[1780272267534,33.54,73757.6,0.5,-0.25622,0.00016,18.97258]
[1780272268229,33.54,73764.96,0.5,-0.25502,0.00016,18.9281]
[1780272269376,33.54,73764.96,0.5,-0.25502,0.00016,18.9281]
[1780272269476,33.54,73766.18,0.5,-0.25482,0.00016,18.92074]
[1780272271291,33.54,73767.08,0.5,-0.25468,0.00016,18.91542]
[1780272271370,33.54,73768.65,0.5,-0.2544,0.00016,18.90204]
[1780272272724,33.54,73764.85,0.5,-0.25502,0.00016,18.92511]
[1780272273271,33.54,73768.26,0.5,-0.25447,0.00016,18.9045]
[1780272278307,33.55,73770.53,0.5,-0.25412,0.00016,18.89155]
[1780272283341,33.55,73774.18,0.5,-0.25355,0.00016,18.87025]
[1780272287557,33.56,73774.07,0.5,-0.25362,0.00016,18.87314]
[1780272288376,33.56,73772.22,0.5,-0.25393,0.00016,18.88473]
[1780272294418,33.56,73767.56,0.5,-0.2547,0.00016,18.91334]
[1780272298034,33.56,73769.77,0.5,-0.25434,0.00016,18.90009]
[1780272298542,33.56,73769.77,0.5,-0.25434,0.00016,18.90009]
[1780272300429,33.57,73763.62,0.5,-0.25538,0.00016,18.93895]
[1780272300581,33.57,73768.3,0.5,-0.25463,0.00016,18.91073]
[1780272303466,33.57,73771.11,0.5,-0.25418,0.00016,18.89398]
[1780272303574,33.58,73771.05,0.5,-0.25423,0.00016,18.89596]
[1780272304236,33.58,73771.05,0.5,-0.25423,0.00016,18.89596]
[1780272304312,33.58,73771.05,0.5,-0.25423,0.00016,18.89596]
[1780272305054,33.58,73776.75,0.5,-0.25331,0.00016,18.86146]
[1780272305379,33.58,73776.75,0.5,-0.25331,0.00016,18.86146]
[1780272305514,33.58,73765.42,0.5,-0.25514,0.00016,18.93009]
[1780272306450,33.58,73765.42,0.5,-0.25514,0.00016,18.93009]
[1780272306517,33.58,73768.15,0.5,-0.2547,0.00016,18.91365]
[1780272308460,33.58,73772.36,0.5,-0.25402,0.00016,18.88816]
[1780272308543,33.58,73772.36,0.5,-0.25402,0.00016,18.88816]
[1780272308562,33.58,73772.36,0.5,-0.25402,0.00016,18.88816]
[1780272309141,33.58,73774.37,0.5,-0.25369,0.00016,18.87596]
[1780272309181,33.58,73774.37,0.5,-0.25369,0.00016,18.87596]
[1780272309184,33.58,73774.37,0.5,-0.25369,0.00016,18.87596]
[1780272309196,33.58,73774.37,0.5,-0.25369,0.00016,18.87596]
[1780272309223,33.58,73774.37,0.5,-0.25369,0.00016,18.87596]
[1780272309282,33.58,73774.37,0.5,-0.25369,0.00016,18.87596]
[1780272309602,33.58,73774.37,0.5,-0.25369,0.00016,18.87596]
[1780272309538,33.58,73778.73,0.5,-0.25299,0.00016,18.84948]
[1780272310503,33.58,73778.73,0.5,-0.25299,0.00016,18.84948]
[1780272310545,33.58,73780.68,0.5,-0.25267,0.00016,18.83756]
[1780272313459,33.58,73780.23,0.5,-0.25275,0.00016,18.84039]
[1780272313567,33.58,73771.69,0.5,-0.25413,0.00016,18.89227]
[1780272314092,33.58,73771.69,0.5,-0.25413,0.00016,18.89227]
[1780272314258,33.58,73771.69,0.5,-0.25413,0.00016,18.89227]
[1780272314573,33.58,73754.03,0.5,-0.257,0.00016,18.99883]
[1780272319608,33.58,73751.67,0.5,-0.25738,0.00016,19.01278]
[1780272323392,33.58,73751.98,0.5,-0.25732,0.00016,19.01077]
[1780272323504,33.58,73751.98,0.5,-0.25732,0.00016,19.01077]
[1780272323674,33.58,73751.98,0.5,-0.25732,0.00016,19.01077]
[1780272323691,33.58,73751.98,0.5,-0.25732,0.00016,19.01077]
[1780272323706,33.58,73751.98,0.5,-0.25732,0.00016,19.01077]
[1780272323591,33.58,73751.98,0.5,-0.25732,0.00016,19.01072]
[1780272323797,33.58,73751.98,0.5,-0.25732,0.00016,19.01072]
[1780272324165,33.58,73751.98,0.5,-0.25732,0.00016,19.01072]
[1780272324533,33.58,73747.74,0.5,-0.25801,0.00016,19.03615]
[1780272324880,33.58,73747.74,0.5,-0.25801,0.00016,19.03615]
[1780272325144,33.58,73747.74,0.5,-0.25801,0.00016,19.03615]
[1780272325231,33.58,73747.74,0.5,-0.25801,0.00016,19.03615]
[1780272325310,33.58,73708.1,0.5,-0.26453,0.00017,19.27133]
[1780272326108,33.58,73708.1,0.5,-0.26453,0.00017,19.27133]
[1780272326119,33.58,73708.1,0.5,-0.26453,0.00017,19.27133]
[1780272326550,33.58,73708.1,0.5,-0.26453,0.00017,19.27133]
[1780272326600,33.58,73708.1,0.5,-0.26453,0.00017,19.27133]
[1780272326621,33.58,73701.33,0.5,-0.26565,0.00017,19.31087]
[1780272326881,33.58,73701.33,0.5,-0.26565,0.00017,19.31087]
[1780272327436,33.58,73701.33,0.5,-0.26565,0.00017,19.31087]
[1780272327439,33.58,73701.33,0.5,-0.26565,0.00017,19.31087]
[1780272327515,33.58,73702.64,0.5,-0.26543,0.00017,19.3031]
[1780272328489,33.58,73702.64,0.5,-0.26543,0.00017,19.3031]
[1780272328586,33.58,73703.42,0.5,-0.2653,0.00017,19.29842]
[1780272331504,33.58,73703.52,0.5,-0.26528,0.00017,19.29773]
[1780272331577,33.57,73701.96,0.5,-0.2655,0.00017,19.3027]
[1780272333754,33.57,73702.95,0.5,-0.26534,0.00017,19.29688]
[1780272333890,33.57,73702.95,0.5,-0.26534,0.00017,19.29688]
[1780272334166,33.57,73702.95,0.5,-0.26534,0.00017,19.29688]
[1780272334199,33.57,73702.95,0.5,-0.26534,0.00017,19.29688]
[1780272334208,33.57,73702.95,0.5,-0.26534,0.00017,19.29688]
[1780272334406,33.57,73704.2,0.5,-0.26513,0.00017,19.28953]
[1780272334952,33.57,73704.2,0.5,-0.26513,0.00017,19.28953]
[1780272334990,33.57,73724.3,0.5,-0.26181,0.00016,19.17097]
[1780272336252,33.57,73724.3,0.5,-0.26181,0.00016,19.17097]
[1780272336477,33.57,73724.3,0.5,-0.26181,0.00016,19.17097]
[1780272336673,33.57,73726.56,0.5,-0.26143,0.00016,19.15752]
[1780272336886,33.57,73726.56,0.5,-0.26143,0.00016,19.15752]
[1780272337147,33.57,73726.56,0.5,-0.26143,0.00016,19.15752]
[1780272337637,33.57,73726.56,0.5,-0.26143,0.00016,19.15752]
[1780272337564,33.57,73714.79,0.5,-0.26337,0.00017,19.22707]
[1780272337746,33.57,73714.79,0.5,-0.26337,0.00017,19.22707]
[1780272338438,33.57,73713.76,0.5,-0.26353,0.00017,19.2329]
[1780272340472,33.57,73717.5,0.5,-0.26292,0.00017,19.21084]
[1780272340597,33.57,73716.92,0.5,-0.26301,0.00017,19.21408]
[1780272341008,33.57,73716.92,0.5,-0.26301,0.00017,19.21408]
[1780272341618,33.57,73716.92,0.5,-0.26301,0.00017,19.21408]
[1780272341557,33.57,73721.64,0.5,-0.26222,0.00016,19.18585]
[1780272342406,33.57,73721.64,0.5,-0.26222,0.00016,19.18585]
[1780272342504,33.57,73729.59,0.5,-0.26091,0.00016,19.13869]
[1780272343465,33.57,73729.59,0.5,-0.26091,0.00016,19.13869]
[1780272343517,33.57,73729.64,0.5,-0.2609,0.00016,19.13829]
[1780272343684,33.57,73729.64,0.5,-0.2609,0.00016,19.13829]
[1780272344608,33.57,73730.5,0.5,-0.26076,0.00016,19.13307]
[1780272344763,33.57,73730.5,0.5,-0.26076,0.00016,19.13307]
[1780272345660,33.57,73720.37,0.5,-0.26242,0.00016,19.19305]
[1780272346217,33.57,73720.37,0.5,-0.26242,0.00016,19.19305]
[1780272351907,33.57,73716.84,0.5,-0.26299,0.00017,19.21343]
[1780272352599,33.57,73716.84,0.5,-0.26299,0.00017,19.21343]
[1780272352889,33.57,73716.86,0.5,-0.26298,0.00017,19.21322]
[1780272353140,33.57,73716.86,0.5,-0.26298,0.00017,19.21322]
[1780272354194,33.57,73723.27,0.5,-0.26193,0.00016,19.17522]
[1780272354468,33.57,73723.27,0.5,-0.26193,0.00016,19.17522]
[1780272354509,33.57,73734.32,0.5,-0.26011,0.00016,19.10955]
[1780272356817,33.57,73731.05,0.5,-0.26065,0.00016,19.12905]
[1780272356846,33.57,73731.05,0.5,-0.26065,0.00016,19.12905]
[1780272359685,33.57,73730.2,0.5,-0.26078,0.00016,19.13406]
[1780272360593,33.57,73729.78,0.5,-0.26085,0.00016,19.13643]
[1780272361909,33.57,73730.01,0.5,-0.26081,0.00016,19.13506]
[1780272362131,33.57,73730.01,0.5,-0.26081,0.00016,19.13506]
[1780272362396,33.57,73730.01,0.5,-0.26081,0.00016,19.13506]
[1780272364679,33.56,73735.83,0.5,-0.25985,0.00016,19.10029]
[1780272364692,33.56,73740.06,0.5,-0.25916,0.00016,19.07497]
[1780272364764,33.56,73740.06,0.5,-0.25916,0.00016,19.07497]
[1780272364872,33.56,73740.06,0.5,-0.25916,0.00016,19.07497]
[1780272365053,33.56,73740.06,0.5,-0.25916,0.00016,19.07497]
[1780272365150,33.56,73740.06,0.5,-0.25916,0.00016,19.07497]
[1780272365405,33.56,73748.47,0.5,-0.25778,0.00016,19.02459]
[1780272367371,33.56,73754.91,0.5,-0.25672,0.00016,18.98562]
[1780272367376,33.56,73754.91,0.5,-0.25672,0.00016,18.98562]
[1780272368627,33.56,73755.59,0.5,-0.25661,0.00016,18.98141]
[1780272369667,33.56,73756.61,0.5,-0.25644,0.00016,18.97527]
[1780272369644,33.56,73758.27,0.5,-0.25617,0.00016,18.96522]
[1780272369811,33.56,73758.27,0.5,-0.25617,0.00016,18.96522]
[1780272370338,33.56,73764.39,0.5,-0.25518,0.00016,18.92829]
[1780272370944,33.56,73764.39,0.5,-0.25518,0.00016,18.92829]
[1780272371131,33.56,73766.64,0.5,-0.25481,0.00016,18.9146]
[1780272374116,33.56,73766.93,0.5,-0.25476,0.00016,18.9129]
[1780272374447,33.56,73767.22,0.5,-0.25472,0.00016,18.91117]
[1780272376706,33.56,73773.44,0.5,-0.25371,0.00016,18.87334]
[1780272376750,33.56,73773.44,0.5,-0.25371,0.00016,18.87334]
[1780272380244,33.56,73773.5,0.5,-0.25369,0.00016,18.87291]
[1780272384243,33.56,73775.72,0.5,-0.25333,0.00016,18.85935]
[1780272386429,33.56,73770.23,0.5,-0.25422,0.00016,18.89266]
[1780272388492,33.56,73766.06,0.5,-0.2549,0.00016,18.91784]
[1780272388536,33.56,73766.06,0.5,-0.2549,0.00016,18.91784]
[1780272388708,33.56,73766.06,0.5,-0.2549,0.00016,18.91784]
[1780272389489,33.56,73764.04,0.5,-0.25522,0.00016,18.92996]
[1780272394583,33.56,73760.51,0.5,-0.25576,0.00016,18.94701]
[1780272397602,33.56,73759.33,0.5,-0.25594,0.00016,18.95375]
[1780272397617,33.56,73759.33,0.5,-0.25594,0.00016,18.95375]
[1780272397636,33.56,73755.06,0.5,-0.25663,0.00016,18.97928]
[1780272397762,33.56,73755.06,0.5,-0.25663,0.00016,18.97928]
[1780272397871,33.56,73755.06,0.5,-0.25663,0.00016,18.97928]
[1780272398281,33.56,73755.06,0.5,-0.25663,0.00016,18.97928]
[1780272398335,33.56,73746.18,0.5,-0.25808,0.00016,19.03262]
[1780272398893,33.56,73746.18,0.5,-0.25808,0.00016,19.03262]
[1780272399217,33.56,73746.18,0.5,-0.25808,0.00016,19.03262]
[1780272399566,33.56,73733.57,0.5,-0.26015,0.00016,19.108]
[1780272401654,33.56,73725.4,0.5,-0.26148,0.00016,19.15635]
[1780272403119,33.56,73725.14,0.5,-0.26153,0.00016,19.15789]
[1780272403689,33.56,73725.14,0.5,-0.26153,0.00016,19.15789]
[1780272403699,33.56,73725.14,0.5,-0.26153,0.00016,19.15789]
[1780272403562,33.55,73721.82,0.5,-0.26207,0.00016,19.17737]
[1780272403815,33.55,73721.82,0.5,-0.26207,0.00016,19.17737]
[1780272404119,33.55,73721.82,0.5,-0.26207,0.00016,19.17737]
[1780272404147,33.55,73721.82,0.5,-0.26207,0.00016,19.17737]
[1780272404380,33.55,73713.77,0.5,-0.2634,0.00017,19.22495]
[1780272405230,33.55,73713.77,0.5,-0.2634,0.00017,19.22495]
[1780272406573,33.55,73711.68,0.5,-0.26374,0.00017,19.23724]
[1780272409738,33.55,73705.6,0.5,-0.26475,0.00017,19.27288]
[1780272411068,33.55,73703.95,0.5,-0.26501,0.00017,19.28231]
[1780272414263,33.55,73704.19,0.5,-0.26497,0.00017,19.28073]
[1780272415279,33.55,73704.64,0.5,-0.26489,0.00017,19.27791]
[1780272420491,33.55,73702.94,0.5,-0.26516,0.00017,19.28734]
[1780272421119,33.55,73702.94,0.5,-0.26516,0.00017,19.28734]
[1780272421223,33.55,73702.94,0.5,-0.26516,0.00017,19.28734]
[1780272421485,33.55,73702.94,0.5,-0.26516,0.00017,19.28734]
[1780272421705,33.55,73696.94,0.5,-0.26615,0.00017,19.32248]
[1780272422345,33.55,73696.94,0.5,-0.26615,0.00017,19.32248]
[1780272422506,33.55,73686.75,0.5,-0.26785,0.00017,19.38186]
[1780272423093,33.55,73686.75,0.5,-0.26785,0.00017,19.38186]
[1780272423377,33.55,73686.75,0.5,-0.26785,0.00017,19.38186]
[1780272423951,33.55,73684.16,0.5,-0.26828,0.00017,19.39689]
[1780272424162,33.55,73684.16,0.5,-0.26828,0.00017,19.39689]
[1780272424423,33.55,73684.16,0.5,-0.26828,0.00017,19.39689]
[1780272424748,33.55,73675.62,0.5,-0.2697,0.00017,19.44633]
[1780272426909,33.55,73671.23,0.5,-0.27043,0.00017,19.47146]
[1780272427148,33.55,73671.23,0.5,-0.27043,0.00017,19.47146]
[1780272427633,33.55,73671.23,0.5,-0.27043,0.00017,19.47146]
[1780272427640,33.55,73671.23,0.5,-0.27043,0.00017,19.47146]
[1780272427736,33.55,73679.44,0.5,-0.26906,0.00017,19.42388]
[1780272427893,33.55,73679.44,0.5,-0.26906,0.00017,19.42388]
[1780272428548,33.55,73671.94,0.5,-0.27031,0.00017,19.46717]
[1780272433660,33.54,73670.85,0.5,-0.27048,0.00017,19.47297]
[1780272439626,33.54,73671.3,0.5,-0.27038,0.00017,19.46951]
[1780272444861,33.54,73671.32,0.5,-0.27037,0.00017,19.46903]
[1780272450870,33.53,73668.61,0.5,-0.27079,0.00017,19.48373]
[1780272450975,33.53,73668.61,0.5,-0.27079,0.00017,19.48373]
[1780272450997,33.53,73668.61,0.5,-0.27079,0.00017,19.48373]
[1780272451435,33.53,73668.61,0.5,-0.27079,0.00017,19.48373]
[1780272451712,33.53,73658.39,0.5,-0.27248,0.00017,19.53832]
[1780272452012,33.53,73658.39,0.5,-0.27248,0.00017,19.53832]
[1780272453135,33.53,73654.37,0.5,-0.27315,0.00017,19.56121]
[1780272455109,33.53,73652.92,0.5,-0.27339,0.00017,19.56921]
[1780272455113,33.53,73652.92,0.5,-0.27339,0.00017,19.56921]
[1780272460773,33.53,73653.75,0.5,-0.27322,0.00017,19.56363]
[1780272462671,33.53,73654.3,0.5,-0.27313,0.00017,19.56035]
[1780272462788,33.52,73653.41,0.5,-0.27327,0.00017,19.56531]
[1780272468716,33.52,73653.5,0.5,-0.27325,0.00017,19.56435]
[1780272469067,33.52,73653.11,0.5,-0.27331,0.00017,19.56647]
[1780272469147,33.52,73653.11,0.5,-0.27331,0.00017,19.56647]
[1780272469199,33.52,73653.11,0.5,-0.27331,0.00017,19.56647]
[1780272472967,33.52,73649.98,0.5,-0.27383,0.00017,19.58401]
[1780272473497,33.52,73649.98,0.5,-0.27383,0.00017,19.58401]
[1780272475432,33.52,73645.06,0.5,-0.27466,0.00017,19.61197]
[1780272476650,33.52,73644.65,0.5,-0.27472,0.00017,19.61413]
[1780272477415,33.52,73649.38,0.5,-0.27392,0.00017,19.58712]
[1780272477969,33.52,73649.59,0.5,-0.27388,0.00017,19.58587]
[1780272478296,33.52,73649.59,0.5,-0.27388,0.00017,19.58587]
[1780272478363,33.52,73650.99,0.5,-0.27365,0.00017,19.57787]
[1780272478848,33.52,73650.99,0.5,-0.27365,0.00017,19.57787]
[1780272479138,33.52,73650.99,0.5,-0.27365,0.00017,19.57787]
[1780272479605,33.52,73650.99,0.5,-0.27365,0.00017,19.57787]
[1780272479711,33.52,73650.99,0.5,-0.27365,0.00017,19.57787]
[1780272479809,33.52,73655.05,0.5,-0.27296,0.00017,19.55458]
[1780272479984,33.52,73655.05,0.5,-0.27296,0.00017,19.55458]
[1780272480805,33.52,73659.07,0.5,-0.27228,0.00017,19.53154]
[1780272481137,33.52,73659.07,0.5,-0.27228,0.00017,19.53154]
[1780272481393,33.52,73659.07,0.5,-0.27228,0.00017,19.53154]
[1780272481399,33.52,73660.87,0.5,-0.27198,0.00017,19.52121]
[1780272481990,33.52,73668.64,0.5,-0.27067,0.00017,19.47641]
[1780272487376,33.52,73664.16,0.5,-0.27141,0.00017,19.50171]
[1780272492998,33.51,73661.17,0.5,-0.27188,0.00017,19.51786]
[1780272496081,33.51,73659.73,0.5,-0.27212,0.00017,19.52582]
[1780272502064,33.5,73661.18,0.5,-0.27184,0.00017,19.51638]
[1780272507099,33.5,73661.53,0.5,-0.27176,0.00017,19.51359]
[1780272513374,33.5,73661.5,0.5,-0.27175,0.00017,19.5133]
[1780272520191,33.49,73661.0,0.5,-0.27177,0.00017,19.5107]
[1780272522276,33.49,73661.12,0.5,-0.27174,0.00017,19.50985]
[1780272523521,33.49,73661.08,0.5,-0.27174,0.00017,19.50993]
[1780272524057,33.49,73661.51,0.5,-0.27166,0.00017,19.50715]
[1780272524116,33.49,73661.51,0.5,-0.27166,0.00017,19.50715]
[1780272524315,33.49,73661.51,0.5,-0.27166,0.00017,19.50715]
[1780272524342,33.49,73661.51,0.5,-0.27166,0.00017,19.50715]
[1780272524768,33.49,73661.51,0.5,-0.27166,0.00017,19.50715]
[1780272524590,33.49,73659.48,0.5,-0.272,0.00017,19.51882]
[1780272524932,33.49,73659.48,0.5,-0.272,0.00017,19.51882]
[1780272525285,33.49,73645.73,0.5,-0.27433,0.00017,19.59755]
[1780272526872,33.49,73644.24,0.5,-0.27457,0.00017,19.60586]
[1780272528184,33.49,73642.01,0.5,-0.27495,0.00017,19.61856]
[1780272528503,33.49,73642.01,0.5,-0.27495,0.00017,19.61856]
[1780272529496,33.48,73641.03,0.5,-0.27511,0.00017,19.62392]
[1780272530393,33.48,73638.96,0.5,-0.27546,0.00017,19.63568]
[1780272532609,33.48,73637.67,0.5,-0.27567,0.00017,19.64275]
[1780272532791,33.48,73634.2,0.5,-0.27625,0.00017,19.66215]
[1780272534463,33.48,73633.13,0.5,-0.27644,0.00017,19.66821]
[1780272534642,33.48,73633.13,0.5,-0.27644,0.00017,19.66821]
[1780272538759,33.48,73632.72,0.5,-0.2765,0.00017,19.67017]
[1780272539452,33.48,73632.66,0.5,-0.2765,0.00017,19.67032]
[1780272539478,33.48,73632.66,0.5,-0.2765,0.00017,19.67032]
[1780272539554,33.48,73632.66,0.5,-0.2765,0.00017,19.67023]
[1780272545415,33.48,73636.93,0.5,-0.27576,0.00017,19.64541]
[1780272545742,33.48,73636.93,0.5,-0.27576,0.00017,19.64541]
[1780272546662,33.47,73649.99,0.5,-0.27353,0.00017,19.57063]
[1780272547739,33.47,73649.99,0.5,-0.27353,0.00017,19.57063]
[1780272547855,33.47,73649.99,0.5,-0.27353,0.00017,19.57063]
[1780272551035,33.47,73651.22,0.5,-0.27332,0.00017,19.5634]
[1780272551549,33.47,73651.22,0.5,-0.27332,0.00017,19.5634]
[1780272552788,33.47,73651.22,0.5,-0.27331,0.00017,19.5632]
[1780272553854,33.47,73651.26,0.5,-0.27331,0.00017,19.56292]
[1780272553855,33.47,73651.26,0.5,-0.2733,0.00017,19.56286]
[1780272556441,33.47,73651.72,0.5,-0.27322,0.00017,19.56009]
[1780272556466,33.47,73651.72,0.5,-0.27322,0.00017,19.56009]
[1780272556541,33.47,73651.79,0.5,-0.27321,0.00017,19.55955]
[1780272557622,33.47,73651.79,0.5,-0.27321,0.00017,19.55955]
[1780272557723,33.47,73651.79,0.5,-0.2732,0.00017,19.5592]
[1780272558618,33.47,73651.79,0.5,-0.2732,0.00017,19.5592]
[1780272558625,33.47,73651.79,0.5,-0.2732,0.00017,19.5592]
[1780272558717,33.47,73651.79,0.5,-0.2732,0.00017,19.5592]
[1780272558722,33.47,73651.79,8.5,-0.2732,0.00017,19.5592]
[1780272558729,33.47,73651.79,8.5,-0.2732,0.00017,19.5592]
[1780272558745,33.47,73651.79,8.5,-0.2732,0.00017,19.5592]
[1780272558749,33.47,73651.79,8.5,-0.2732,0.00017,19.5592]
[1780272558787,33.47,73652.76,8.5,-0.27303,0.00017,19.55335]
[1780272560471,33.47,73661.26,8.5,-0.27159,0.00017,19.50443]
[1780272565810,33.47,73661.7,8.5,-0.27151,0.00017,19.50172]
[1780272571548,33.46,73662.4,8.5,-0.27135,0.00017,19.49346]
[1780272573460,33.46,73662.48,8.5,-0.27134,0.00017,19.4929]
[1780272573562,33.46,73662.55,8.5,-0.27133,0.00017,19.4925]
[1780272575504,33.46,73662.48,8.5,-0.27134,0.00017,19.49279]
[1780272580611,33.46,73663.2,8.5,-0.2712,0.00017,19.48804]
[1780272585620,33.46,73666.72,8.5,-0.27059,0.00017,19.46728]
[1780272588698,33.46,73666.45,8.5,-0.27063,0.00017,19.46865]
[1780272588886,33.46,73666.45,8.5,-0.27063,0.00017,19.46865]
[1780272588724,33.46,73666.59,8.5,-0.2706,0.00017,19.46765]
[1780272589676,33.44,73666.84,8.5,-0.27049,0.00017,19.46371]
[1780272595089,33.43,73667.63,8.5,-0.27027,0.00017,19.45601]
[1780272595188,33.43,73667.63,8.5,-0.27027,0.00017,19.45601]
[1780272595697,33.43,73667.63,8.5,-0.27027,0.00017,19.45601]
[1780272595718,33.43,73658.2,8.5,-0.27185,0.00017,19.51011]
[1780272600266,33.43,73656.08,8.5,-0.27219,0.00017,19.52178]
[1780272604694,33.42,73654.74,8.5,-0.2724,0.00017,19.52891]
[1780272605091,33.42,73655.18,8.5,-0.27233,0.00017,19.52624]
[1780272605114,33.42,73655.18,8.5,-0.27233,0.00017,19.52624]
[1780272605486,33.42,73655.18,8.5,-0.27233,0.00017,19.52624]
[1780272605731,33.42,73655.18,8.5,-0.27233,0.00017,19.52624]
[1780272605788,33.42,73639.8,8.5,-0.27493,0.00017,19.6142]
[1780272606776,33.42,73639.8,8.5,-0.27493,0.00017,19.6142]
[1780272606795,33.41,73633.48,8.5,-0.27596,0.00017,19.6487]
[1780272607137,33.41,73633.48,8.5,-0.27596,0.00017,19.6487]
[1780272607156,33.41,73633.48,8.5,-0.27596,0.00017,19.6487]
[1780272607193,33.41,73633.48,8.5,-0.27596,0.00017,19.6487]
[1780272607396,33.41,73633.48,8.5,-0.27596,0.00017,19.6487]
[1780272607851,33.41,73633.48,8.5,-0.27596,0.00017,19.6487]
[1780272607937,33.4,73642.45,8.5,-0.27436,0.00017,19.59503]
[1780272608809,33.39,73650.97,8.5,-0.27286,0.00017,19.54419]
[1780272613851,33.39,73651.4,8.5,-0.27277,0.00017,19.54113]
[1780272614699,33.39,73651.55,8.5,-0.27274,0.00017,19.54013]
[1780272614702,33.39,73651.55,8.5,-0.27274,0.00017,19.54013]
[1780272614742,33.39,73651.55,8.5,-0.27274,0.00017,19.54013]
[1780272614786,33.39,73651.55,8.5,-0.27274,0.00017,19.54013]
[1780272614805,33.39,73651.55,8.5,-0.27274,0.00017,19.54013]
[1780272614860,33.39,73657.67,8.5,-0.2717,0.00017,19.50472]
[1780272615863,33.37,73664.77,8.5,-0.27043,0.00017,19.46104]
[1780272618886,33.37,73666.08,8.5,-0.27021,0.00017,19.45322]
[1780272618933,33.37,73666.08,8.5,-0.27021,0.00017,19.45322]
[1780272619891,33.36,73666.26,8.5,-0.27009,0.00017,19.4489]
[1780272620808,33.36,73666.26,8.5,-0.27009,0.00017,19.4489]
[1780272620898,33.36,73668.79,8.5,-0.26965,0.00017,19.43391]
[1780272622445,33.36,73671.54,8.5,-0.26918,0.00017,19.41771]
[1780272622475,33.36,73671.54,8.5,-0.26918,0.00017,19.41771]
[1780272622912,33.35,73672.19,8.5,-0.26907,0.00017,19.41368]
[1780272623788,33.35,73672.19,8.5,-0.26907,0.00017,19.41368]
[1780272623831,33.35,73672.19,8.5,-0.26907,0.00017,19.41368]
[1780272623958,33.34,73682.12,8.5,-0.26733,0.00017,19.3532]
[1780272624147,33.34,73682.12,8.5,-0.26733,0.00017,19.3532]
[1780272624926,33.33,73694.4,8.5,-0.2652,0.00017,19.2783]
[1780272625315,33.33,73694.4,8.5,-0.2652,0.00017,19.2783]
[1780272625360,33.33,73694.4,8.5,-0.2652,0.00017,19.2783]
[1780272625807,33.33,73694.4,8.5,-0.2652,0.00017,19.2783]
[1780272625843,33.33,73694.4,8.5,-0.2652,0.00017,19.2783]
[1780272625881,33.33,73694.4,8.5,-0.2652,0.00017,19.2782]
[1780272632810,33.29,73693.37,8.5,-0.26515,0.00017,19.27599]
[1780272634899,33.24,73684.55,8.5,-0.2663,0.00017,19.31325]
[1780272640033,33.19,73683.76,8.5,-0.26612,0.00017,19.30645]
[1780272645068,33.18,73683.97,8.5,-0.26605,0.00017,19.30391]
[1780272650103,33.17,73686.16,8.5,-0.26559,0.00017,19.28761]
[1780272653015,33.15,73685.71,8.5,-0.26555,0.00017,19.28571]
[1780272653124,33.14,73685.68,8.5,-0.26549,0.00017,19.28363]
[1780272658928,33.11,73686.12,8.5,-0.26527,0.00017,19.2757]
[1780272663104,33.09,73689.22,8.5,-0.2646,0.00017,19.25187]
[1780272663696,33.08,73688.81,8.5,-0.26465,0.00017,19.25331]
[1780272668958,33.08,73689.05,8.5,-0.2646,0.00017,19.25182]
[1780272674493,33.08,73688.11,8.5,-0.26476,0.00017,19.25725]
[1780272677373,33.08,73679.19,8.5,-0.26626,0.00017,19.31016]
[1780272683474,33.08,73672.79,8.5,-0.26732,0.00017,19.34759]
[1780272689216,33.08,73667.11,8.5,-0.26827,0.00017,19.38035]
[1780272689376,33.08,73667.16,8.5,-0.26825,0.00017,19.37991]
[1780272694616,33.07,73669.7,8.5,-0.26779,0.00017,19.36076]
[1780272699663,33.07,73669.05,8.5,-0.26789,0.00017,19.3644]
[1780272705306,33.07,73668.14,8.5,-0.26804,0.00017,19.36953]
[1780272705591,33.07,73668.19,8.5,-0.26803,0.00017,19.3692]
[1780272711530,33.07,73668.7,8.5,-0.26792,0.00017,19.36549]
[1780272716565,33.07,73671.88,8.5,-0.26737,0.00017,19.34617]
[1780272721600,33.06,73673.93,8.5,-0.26701,0.00017,19.33365]
[1780272726749,33.06,73678.98,8.5,-0.26615,0.00017,19.30345]
[1780272727813,33.06,73665.25,8.5,-0.26847,0.00017,19.38454]
[1780272732905,33.06,73665.01,8.5,-0.2685,0.00017,19.38546]
[1780272734745,33.06,73664.0,8.5,-0.26867,0.00017,19.39128]
[1780272734846,33.06,73663.96,8.5,-0.26867,0.00017,19.39127]
[1780272740075,33.06,73661.81,8.5,-0.26903,0.00017,19.40378]
[1780272740452,33.06,73661.43,8.5,-0.26909,0.00017,19.4059]
[1780272740461,33.06,73661.43,8.5,-0.26909,0.00017,19.4059]
[1780272740622,33.06,73661.43,8.5,-0.26909,0.00017,19.4059]
[1780272740871,33.06,73661.43,8.5,-0.26909,0.00017,19.4059]
[1780272741081,33.06,73658.28,8.5,-0.26963,0.00017,19.42444]
[1780272741742,33.06,73644.92,8.5,-0.2719,0.00017,19.5026]
[1780272746808,33.06,73643.13,8.5,-0.2722,0.00017,19.51279]
[1780272750551,33.05,73640.39,8.5,-0.27266,0.00017,19.52826]
[1780272751037,33.05,73638.03,8.5,-0.27303,0.00017,19.53801]
[1780272756090,33.05,73635.1,8.5,-0.27353,0.00017,19.55481]
[1780272756147,33.05,73634.62,8.5,-0.27361,0.00017,19.55754]
[1780272756858,33.05,73634.27,8.5,-0.27367,0.00017,19.55959]
[1780272757565,33.05,73634.27,8.5,-0.27367,0.00017,19.55959]
[1780272757865,33.05,73624.13,8.5,-0.27541,0.00017,19.61819]
[1780272762874,33.05,73627.05,8.5,-0.2749,0.00017,19.60111]
[1780272764914,33.05,73620.0,8.5,-0.27611,0.00017,19.64161]
[1780272769949,33.05,73618.25,8.5,-0.2764,0.00017,19.65127]
[1780272774985,33.05,73624.55,8.5,-0.27531,0.00017,19.61472]
[1780272780025,33.05,73620.32,8.5,-0.27603,0.00017,19.63882]
[1780272785059,33.04,73625.29,8.5,-0.27516,0.00017,19.60988]
[1780272790095,33.04,73621.8,8.5,-0.27576,0.00017,19.62979]
[1780272795130,33.04,73623.53,8.5,-0.27545,0.00017,19.61957]
[1780272797999,33.04,73619.89,8.5,-0.27608,0.00017,19.64042]
[1780272798151,33.04,73630.4,8.5,-0.27427,0.00017,19.57974]
[1780272803186,33.04,73635.64,8.5,-0.27336,0.00017,19.54906]
[1780272805230,33.04,73635.79,8.5,-0.27333,0.00017,19.54814]
[1780272805497,33.04,73635.82,8.5,-0.27333,0.00017,19.54791]
[1780272809224,33.04,73636.1,8.5,-0.27328,0.00017,19.54641]
[1780272809988,33.04,73638.54,8.5,-0.27286,0.00017,19.5322]
[1780272815270,33.04,73639.28,8.5,-0.27271,0.00017,19.52383]
[1780272816485,33.04,73639.28,8.5,-0.27271,0.00017,19.52383]
[1780272817377,33.04,73639.2,8.5,-0.27272,0.00017,19.52427]
[1780272818348,33.04,73641.13,8.5,-0.27239,0.00017,19.513]
[1780272824594,33.04,73641.44,8.5,-0.27233,0.00017,19.51116]
[1780272831345,33.04,73642.31,8.5,-0.27218,0.00017,19.50604]
[1780272836420,33.04,73641.79,8.5,-0.27227,0.00017,19.50901]
[1780272840662,33.04,73641.55,8.5,-0.27231,0.00017,19.51038]
[1780272846305,33.04,73640.29,8.5,-0.27252,0.00017,19.51761]
[1780272851525,33.04,73641.13,8.5,-0.27237,0.00017,19.51256]
[1780272855473,33.04,73641.4,8.5,-0.27233,0.00017,19.51093]
[1780272855527,33.04,73641.4,8.5,-0.27233,0.00017,19.51093]
[1780272855763,33.04,73641.4,8.5,-0.27233,0.00017,19.51093]
[1780272856560,33.04,73649.85,8.5,-0.27088,0.00017,19.46155]
[1780272857861,33.04,73649.85,8.5,-0.27088,0.00017,19.46155]
[1780272859847,33.04,73654.1,8.5,-0.27016,0.00017,19.43673]
[1780272860496,33.04,73654.36,8.5,-0.27012,0.00017,19.43532]
[1780272865731,33.04,73656.3,8.5,-0.26979,0.00017,19.42414]
[1780272867843,33.04,73655.57,8.5,-0.26992,0.00017,19.42862]
[1780272868796,33.04,73655.27,8.5,-0.26998,0.00017,19.4305]
[1780272869849,33.04,73655.52,8.5,-0.26994,0.00017,19.42904]
[1780272870844,33.04,73655.58,8.5,-0.26993,0.00017,19.4288]
[1780272877707,33.04,73655.22,8.5,-0.26997,0.00017,19.4274]
[1780272878696,33.04,73655.22,8.5,-0.26997,0.00017,19.4274]
[1780272879249,33.04,73655.98,8.5,-0.26984,0.00017,19.42298]
[1780272881020,33.04,73665.13,8.5,-0.26829,0.00017,19.36918]
[1780272883749,33.04,73674.58,8.5,-0.26669,0.00017,19.31341]
[1780272884751,33.04,73674.58,8.5,-0.26669,0.00017,19.31341]
[1780272885093,33.04,73674.14,8.5,-0.26677,0.00017,19.31614]
[1780272889325,33.04,73680.22,8.5,-0.26575,0.00017,19.2801]
[1780272890064,33.04,73680.22,8.5,-0.26575,0.00017,19.2801]
[1780272890871,33.05,73680.36,8.5,-0.26572,0.00017,19.27935]
[1780272891891,33.05,73682.55,8.5,-0.26536,0.00017,19.26637]
[1780272891945,33.05,73682.55,8.5,-0.26536,0.00017,19.26637]
[1780272892019,33.05,73682.55,8.5,-0.26536,0.00017,19.26637]
[1780272892213,33.05,73683.31,8.5,-0.26523,0.00017,19.2619]
[1780272893180,33.05,73691.37,8.5,-0.26387,0.00017,19.21376]
[1780272894150,33.05,73691.37,8.5,-0.26387,0.00017,19.21376]
[1780272894150,33.05,73692.88,8.5,-0.26362,0.00017,19.20475]
[1780272899222,33.05,73694.49,8.5,-0.26334,0.00017,19.19499]
[1780272899506,33.04,73701.52,8.5,-0.26216,0.00017,19.15271]
[1780272899587,33.04,73701.52,8.5,-0.26216,0.00017,19.15271]
[1780272900235,33.04,73707.04,8.5,-0.26124,0.00017,19.11938]
[1780272903155,33.04,73713.91,8.5,-0.26009,0.00017,19.0778]
[1780272903177,33.04,73713.91,8.5,-0.26009,0.00017,19.0778]
[1780272903237,33.04,73718.65,8.5,-0.2593,0.00017,19.04907]
[1780272904140,33.04,73747.81,8.5,-0.25442,0.00017,18.86947]
[1780272905174,33.04,73746.36,8.5,-0.25467,0.00017,18.87845]
[1780272905799,33.04,73746.36,8.5,-0.25467,0.00017,18.87845]
[1780272905805,33.04,73746.36,8.5,-0.25467,0.00017,18.87845]
[1780272905978,33.04,73746.36,8.5,-0.25467,0.00017,18.87845]
[1780272906050,33.04,73743.77,8.5,-0.25509,0.00017,18.89442]
[1780272906795,33.04,73743.77,8.5,-0.25509,0.00017,18.89442]
[1780272909143,33.04,73738.85,8.5,-0.25594,0.00017,18.92583]
[1780272909194,33.04,73738.85,8.5,-0.25594,0.00017,18.92583]
[1780272909228,33.05,73740.91,8.5,-0.25564,0.00017,18.91486]
[1780272914369,33.05,73743.65,8.5,-0.25519,0.00017,18.89815]
[1780272920013,33.05,73739.76,8.5,-0.25584,0.00017,18.92209]
[1780272921651,33.05,73739.59,8.5,-0.25586,0.00017,18.92313]
[1780272922021,33.05,73738.39,8.5,-0.25607,0.00017,18.93058]
[1780272924160,33.05,73738.38,8.5,-0.25607,0.00017,18.93072]
[1780272925782,33.05,73730.03,8.5,-0.25746,0.00017,18.98191]
[1780272927147,33.05,73728.42,8.5,-0.25773,0.00017,18.99175]
[1780272927265,33.05,73723.42,8.5,-0.25856,0.00017,19.02221]
[1780272927973,33.05,73723.42,8.5,-0.25856,0.00017,19.02221]
[1780272928001,33.05,73723.42,8.5,-0.25856,0.00017,19.02221]
[1780272928160,33.05,73723.42,8.5,-0.25856,0.00017,19.02221]
[1780272928229,33.05,73723.42,8.5,-0.25856,0.00017,19.02221]
[1780272933827,33.05,73719.94,8.5,-0.25911,0.00017,19.03966]
[1780272943008,33.06,73719.08,8.5,-0.25927,0.00017,19.04537]
[1780272949871,33.06,73718.74,8.5,-0.25933,0.00017,19.04774]
[1780272955297,33.06,73718.68,8.5,-0.25936,0.00017,19.04854]
[1780272956263,33.06,73722.21,8.5,-0.25877,0.00017,19.02716]
[1780272956918,33.06,73722.21,8.5,-0.25877,0.00017,19.02716]
[1780272956983,33.06,73722.21,8.5,-0.25877,0.00017,19.02716]
[1780272959260,33.06,73720.51,8.5,-0.25905,0.00017,19.03747]
[1780272959285,33.06,73721.95,8.5,-0.25881,0.00017,19.02872]
[1780272961106,33.06,73722.41,8.5,-0.25874,0.00017,19.02601]
[1780272961301,33.06,73722.61,8.5,-0.25871,0.00017,19.02488]
[1780272962559,33.06,73722.61,8.5,-0.25871,0.00017,19.02488]
[1780272962584,33.06,73722.61,8.5,-0.25871,0.00017,19.02488]
[1780272968371,33.06,73728.79,8.5,-0.25768,0.00017,18.98745]
[1780272973854,33.06,73728.3,8.5,-0.25777,0.00017,18.99055]
[1780272974101,33.06,73728.3,8.5,-0.25777,0.00017,18.99055]
[1780272975777,33.06,73736.78,8.5,-0.25637,0.00017,18.93893]
[1780272979573,33.06,73736.06,8.5,-0.25649,0.00017,18.94359]
[1780272980150,33.06,73736.06,8.5,-0.25649,0.00017,18.94359]
[1780272980164,33.06,73736.06,8.5,-0.25649,0.00017,18.94359]
[1780272980313,33.06,73736.06,8.5,-0.25649,0.00017,18.94368]
[1780272980703,33.06,73749.02,8.5,-0.25435,0.00016,18.86417]
[1780272984147,33.07,73752.18,8.5,-0.25384,0.00016,18.84489]
[1780272985458,33.07,73751.78,8.5,-0.25391,0.00016,18.84766]
[1780272985470,33.07,73751.78,8.5,-0.25391,0.00016,18.84766]
[1780272985782,33.07,73751.78,8.5,-0.25391,0.00016,18.84766]
[1780272985803,33.07,73751.78,8.5,-0.25391,0.00016,18.84766]
[1780272986168,33.07,73750.72,8.5,-0.25409,0.00016,18.85437]
[1780272987147,33.07,73732.4,8.5,-0.25712,0.00017,18.96674]
[1780272988440,33.07,73729.75,8.5,-0.25756,0.00017,18.98294]
[1780272988524,33.07,73729.75,8.5,-0.25756,0.00017,18.98294]
[1780272988578,33.07,73729.75,8.5,-0.25756,0.00017,18.98294]
[1780272988589,33.07,73729.75,8.5,-0.25756,0.00017,18.98294]
[1780272988736,33.07,73729.75,8.5,-0.25756,0.00017,18.98294]
[1780272988837,33.07,73727.59,8.5,-0.25792,0.00017,18.9961]
[1780272990381,33.07,73719.37,8.5,-0.25929,0.00017,19.04622]
[1780272990472,33.07,73719.37,8.5,-0.25929,0.00017,19.04622]
[1780272990713,33.07,73719.37,8.5,-0.25929,0.00017,19.04622]
[1780272990794,33.07,73719.37,8.5,-0.25929,0.00017,19.04622]
[1780272991151,33.07,73719.88,8.5,-0.25918,0.00017,19.03928]
[1780272991512,33.07,73712.57,8.5,-0.2604,0.00017,19.08355]
[1780272996618,33.07,73708.62,8.5,-0.26107,0.00017,19.10778]
[1780273002590,33.07,73705.6,8.5,-0.26158,0.00017,19.12627]
[1780273004966,33.07,73705.87,8.5,-0.26154,0.00017,19.1247]
[1780273005462,33.07,73707.28,8.5,-0.2613,0.00017,19.11631]
[1780273005792,33.07,73711.0,8.5,-0.26068,0.00017,19.09387]
[1780273012158,33.07,73716.85,8.5,-0.25971,0.00017,19.05865]
[1780273013147,33.07,73717.03,8.5,-0.25968,0.00017,19.05765]
[1780273013249,33.07,73723.43,8.5,-0.25862,0.00017,19.01891]
[1780273015378,33.07,73731.88,8.5,-0.25722,0.00017,18.96753]
[1780273020859,33.08,73733.76,8.5,-0.25691,0.00017,18.95629]
[1780273027193,33.08,73731.08,8.5,-0.25736,0.00017,18.97293]
[1780273032818,33.08,73726.07,8.5,-0.2582,0.00017,19.00358]
[1780273034716,33.08,73723.77,8.5,-0.25858,0.00017,19.01752]
[1780273034816,33.08,73723.5,8.5,-0.25863,0.00017,19.01916]
[1780273039840,33.08,73718.39,8.5,-0.25948,0.00017,19.05044]
[1780273041064,33.08,73716.95,8.5,-0.25972,0.00017,19.05916]
[1780273041105,33.08,73716.77,8.5,-0.25975,0.00017,19.06029]
[1780273041488,33.08,73716.77,8.5,-0.25975,0.00017,19.06029]
[1780273043879,33.08,73705.26,8.5,-0.26168,0.00017,19.12992]
[1780273046849,33.08,73702.62,8.5,-0.26212,0.00017,19.14585]
[1780273047101,33.08,73702.62,8.5,-0.26212,0.00017,19.14585]
[1780273047408,33.08,73700.92,8.5,-0.26241,0.00017,19.15599]
[1780273048435,33.08,73684.59,8.5,-0.26515,0.00017,19.25364]
[1780273051054,33.08,73684.4,8.5,-0.26518,0.00017,19.25476]
[1780273051156,33.08,73683.86,8.5,-0.26524,0.00017,19.25398]
[1780273053178,33.08,73677.45,8.5,-0.26633,0.00017,19.29213]
[1780273053378,33.08,73664.72,8.5,-0.26848,0.00017,19.36741]
[1780273055239,33.08,73662.72,8.5,-0.26882,0.00017,19.37919]
[1780273060501,33.08,73666.28,8.5,-0.26821,0.00017,19.35793]
[1780273066030,33.08,73665.98,8.5,-0.26826,0.00017,19.35948]
[1780273073028,33.08,73666.26,8.5,-0.26821,0.00017,19.35767]
[1780273078822,33.07,73660.08,8.5,-0.26925,0.00017,19.39384]
[1780273084163,33.07,73659.6,8.5,-0.26932,0.00017,19.39622]
[1780273089199,33.07,73658.58,8.5,-0.26948,0.00017,19.40188]
[1780273090524,33.07,73658.6,8.5,-0.26948,0.00017,19.40169]
[1780273090534,33.07,73658.6,8.5,-0.26948,0.00017,19.40169]
[1780273091148,33.07,73658.6,8.5,-0.26948,0.00017,19.40169]
[1780273091213,33.07,73652.68,8.5,-0.27048,0.00017,19.43641]
[1780273092244,33.07,73652.68,8.5,-0.27048,0.00017,19.43641]
[1780273097255,33.07,73650.3,8.5,-0.2709,0.00017,19.45057]
[1780273102290,33.07,73650.83,8.5,-0.27081,0.00017,19.44764]
[1780273107325,33.07,73643.65,8.5,-0.27204,0.00017,19.48963]
[1780273112360,33.07,73641.68,8.5,-0.27235,0.00017,19.49708]
[1780273117394,33.07,73647.08,8.5,-0.27142,0.00017,19.46556]
[1780273122430,33.07,73649.56,8.5,-0.271,0.00017,19.45119]
[1780273126458,33.07,73641.91,8.5,-0.27231,0.00017,19.49586]
[1780273131493,33.07,73639.06,8.5,-0.27279,0.00017,19.51232]
[1780273136528,33.07,73635.78,8.5,-0.27335,0.00017,19.5312]
[1780273141680,33.07,73634.71,8.5,-0.27353,0.00017,19.53721]
[1780273147711,33.07,73637.52,8.5,-0.27304,0.00017,19.52064]
[1780273152507,33.07,73634.86,8.5,-0.27349,0.00017,19.53592]
[1780273152515,33.07,73634.86,8.5,-0.27349,0.00017,19.53592]
[1780273152694,33.07,73634.86,8.5,-0.27349,0.00017,19.53592]
[1780273153371,33.07,73634.86,8.5,-0.27349,0.00017,19.53592]
[1780273158739,33.07,73631.63,8.5,-0.27403,0.00017,19.55425]
[1780273159548,33.07,73631.63,8.5,-0.27403,0.00017,19.55425]
[1780273162466,33.07,73646.75,8.5,-0.27144,0.00017,19.46621]
[1780273167759,33.07,73646.22,8.5,-0.27154,0.00017,19.46945]
[1780273170860,33.07,73646.16,8.5,-0.27155,0.00017,19.46985]
[1780273174537,33.07,73645.51,8.5,-0.27163,0.00017,19.46976]
[1780273180418,33.07,73644.65,8.5,-0.27178,0.00017,19.47486]
[1780273185500,33.07,73641.16,8.5,-0.27238,0.00017,19.49524]
[1780273186571,33.07,73634.16,8.5,-0.27358,0.00017,19.53583]
[1780273191934,33.07,73630.2,8.5,-0.27425,0.00017,19.55847]
[1780273196970,33.07,73633.35,8.5,-0.2737,0.00017,19.53997]
[1780273202005,33.06,73635.29,8.5,-0.27336,0.00017,19.52855]
[1780273205326,33.06,73634.82,8.5,-0.27344,0.00017,19.53123]
[1780273205331,33.06,73634.82,8.5,-0.27344,0.00017,19.53123]
[1780273205351,33.06,73634.82,8.5,-0.27344,0.00017,19.53123]
[1780273205602,33.06,73632.68,8.5,-0.27381,0.00017,19.54357]
[1780273206725,33.06,73630.19,8.5,-0.27423,0.00017,19.55799]
[1780273207147,33.06,73630.19,8.5,-0.27423,0.00017,19.55799]
[1780273207249,33.06,73626.11,8.5,-0.27494,0.00017,19.58156]
[1780273212880,33.07,73622.83,8.5,-0.27551,0.00017,19.60066]
[1780273215952,33.07,73620.67,8.5,-0.27588,0.00017,19.61322]
[1780273221144,33.07,73621.69,8.5,-0.27571,0.00017,19.60756]
[1780273224478,33.07,73620.42,8.5,-0.27593,0.00017,19.61493]
[1780273224603,33.07,73620.42,8.5,-0.27593,0.00017,19.61493]
[1780273225172,33.07,73629.69,8.5,-0.27434,0.00017,19.56155]
[1780273226547,33.07,73629.69,8.5,-0.27434,0.00017,19.56155]
[1780273227326,33.07,73630.33,8.5,-0.27423,0.00017,19.55779]
[1780273227391,33.07,73640.65,8.5,-0.27246,0.00017,19.49795]
[1780273229753,33.07,73635.01,8.5,-0.27343,0.00017,19.53076]
[1780273230216,33.07,73637.4,8.5,-0.27302,0.00017,19.51693]
[1780273235251,33.07,73641.75,8.5,-0.27224,0.00017,19.48753]
[1780273240288,33.07,73638.13,8.5,-0.27286,0.00017,19.50849]
[1780273245338,33.07,73639.14,8.5,-0.27268,0.00017,19.50246]
[1780273245361,33.07,73639.14,8.5,-0.27268,0.00017,19.50246]
[1780273249692,33.07,73647.62,8.5,-0.27123,0.00017,19.45305]
[1780273256242,33.07,73648.45,8.5,-0.2711,0.00017,19.44845]
[1780273262473,33.07,73646.85,8.5,-0.27137,0.00017,19.45794]
[1780273266242,33.07,73648.2,8.5,-0.27115,0.00017,19.45025]
[1780273271507,33.07,73648.56,8.5,-0.27109,0.00017,19.44841]
[1780273276542,33.07,73650.46,8.5,-0.27077,0.00017,19.4375]
[1780273281577,33.07,73651.23,8.5,-0.27065,0.00017,19.43321]
[1780273286612,33.07,73652.77,8.5,-0.27039,0.00017,19.42444]
[1780273287170,33.07,73652.77,8.5,-0.27039,0.00017,19.42444]
[1780273287619,33.07,73653.82,8.5,-0.27021,0.00017,19.41827]
[1780273289732,33.07,73659.9,8.5,-0.26918,0.00017,19.38257]
[1780273290640,33.07,73659.67,8.5,-0.26922,0.00017,19.38385]
[1780273295675,33.07,73661.73,8.5,-0.26883,0.00017,19.36746]
[1780273299704,33.07,73669.36,8.5,-0.26753,0.00017,19.32221]
[1780273305132,33.07,73672.01,8.5,-0.26708,0.00017,19.30649]
[1780273308640,33.07,73672.6,8.5,-0.26698,0.00017,19.30299]
[1780273312773,33.07,73671.61,8.5,-0.26714,0.00017,19.30886]
[1780273312993,33.07,73671.61,8.5,-0.26714,0.00017,19.30886]
[1780273313255,33.07,73671.6,8.5,-0.26715,0.00017,19.30892]
[1780273314494,33.07,73679.54,8.5,-0.2658,0.00017,19.2617]
[1780273316148,33.07,73680.23,8.5,-0.26568,0.00017,19.25759]
[1780273316638,33.07,73680.47,8.5,-0.26564,0.00017,19.25602]
[1780273322389,33.07,73684.19,8.5,-0.265,0.00017,19.23359]
[1780273323453,33.07,73684.22,8.5,-0.26499,0.00017,19.23315]
[1780273323843,33.07,73688.97,8.5,-0.26419,0.00017,19.20475]
[1780273324418,33.07,73698.96,8.5,-0.26251,0.00017,19.1449]
[1780273325659,33.07,73698.96,8.5,-0.26251,0.00017,19.1449]
[1780273327086,33.07,73707.9,8.5,-0.26101,0.00017,19.09119]
[1780273332776,33.07,73712.9,8.5,-0.26019,0.00017,19.06132]
[1780273333386,33.07,73712.9,8.5,-0.26019,0.00017,19.06132]
[1780273335786,33.07,73705.34,8.5,-0.26146,0.00017,19.10719]
[1780273335791,33.07,73705.34,8.5,-0.26146,0.00017,19.10719]
[1780273336149,33.07,73705.34,8.5,-0.26146,0.00017,19.10719]
[1780273336225,33.07,73705.34,8.5,-0.26146,0.00017,19.10719]
[1780273336307,33.07,73705.34,8.5,-0.26146,0.00017,19.10719]
[1780273336545,33.07,73708.01,8.5,-0.26101,0.00017,19.09109]
[1780273336977,33.07,73716.97,8.5,-0.25951,0.00017,19.03691]
[1780273338296,33.07,73716.97,8.5,-0.25951,0.00017,19.03691]
[1780273339210,33.07,73718.08,8.5,-0.25933,0.00017,19.03015]
[1780273341410,33.07,73719.13,8.5,-0.25915,0.00017,19.02386]
[1780273341440,33.07,73719.13,8.5,-0.25915,0.00017,19.02386]
[1780273341452,33.07,73719.13,8.5,-0.25915,0.00017,19.02386]
[1780273341720,33.07,73719.13,8.5,-0.25915,0.00017,19.02386]
[1780273342148,33.07,73718.11,8.5,-0.25933,0.00017,19.03012]
[1780273342249,33.07,73712.18,8.5,-0.26032,0.00017,19.06603]
[1780273346041,33.07,73704.97,8.5,-0.26153,0.00017,19.10979]
[1780273351078,33.07,73698.11,8.5,-0.26265,0.00017,19.14716]
[1780273356113,33.07,73697.68,8.5,-0.26272,0.00017,19.14972]
[1780273357014,33.07,73697.68,8.5,-0.26272,0.00017,19.14972]
[1780273362156,33.07,73696.83,8.5,-0.26287,0.00017,19.15487]
[1780273364847,33.07,73696.56,8.5,-0.26291,0.00017,19.15646]
[1780273368490,33.07,73694.73,8.5,-0.26322,0.00017,19.16737]
[1780273368566,33.07,73694.07,8.5,-0.26333,0.00017,19.17125]
[1780273369257,33.07,73694.07,8.5,-0.26333,0.00017,19.17125]
[1780273369332,33.07,73694.07,8.5,-0.26333,0.00017,19.17125]
[1780273371994,33.07,73692.47,8.5,-0.2636,0.00017,19.18092]
[1780273372167,33.07,73692.47,8.5,-0.2636,0.00017,19.18092]
[1780273372226,33.07,73689.21,8.5,-0.26415,0.00017,19.20045]
[1780273373241,33.07,73689.21,8.5,-0.26415,0.00017,19.20045]
[1780273378268,33.07,73685.68,8.5,-0.26475,0.00017,19.22197]
[1780273381973,33.07,73683.5,8.5,-0.26513,0.00017,19.23534]
[1780273387488,33.08,73680.21,8.5,-0.26569,0.00017,19.2551]
[1780273391793,33.08,73671.03,8.5,-0.26726,0.00017,19.30991]
[1780273392243,33.08,73671.03,8.5,-0.26726,0.00017,19.30991]
[1780273392271,33.08,73671.03,8.5,-0.26726,0.00017,19.30991]
[1780273392564,33.08,73671.03,8.5,-0.26726,0.00017,19.30991]
[1780273392604,33.08,73671.03,8.5,-0.26726,0.00017,19.30991]
[1780273392615,33.08,73671.03,8.5,-0.26726,0.00017,19.30991]
[1780273392662,33.08,73667.05,8.5,-0.26793,0.00017,19.33351]
[1780273394775,33.08,73661.58,8.5,-0.26886,0.00017,19.36575]
[1780273394858,33.08,73662.41,8.5,-0.26872,0.00017,19.36095]
[1780273396849,33.08,73663.01,8.5,-0.26862,0.00017,19.35744]
[1780273396875,33.08,73663.01,8.5,-0.26862,0.00017,19.35744]
[1780273396906,33.08,73663.01,8.5,-0.26862,0.00017,19.35744]
[1780273397595,33.08,73668.01,8.5,-0.26777,0.00017,19.32794]
[1780273399415,33.08,73676.23,8.5,-0.26638,0.00017,19.27927]
[1780273401147,33.08,73677.97,8.5,-0.26609,0.00017,19.26896]
[1780273401339,33.08,73677.97,8.5,-0.26609,0.00017,19.26896]
[1780273401405,33.08,73677.97,8.5,-0.26609,0.00017,19.26896]
[1780273401452,33.08,73677.97,8.5,-0.26609,0.00017,19.26896]
[1780273401526,33.08,73677.97,8.5,-0.26609,0.00017,19.26896]
[1780273401654,33.08,73685.23,8.5,-0.26486,0.00017,19.22575]
[1780273402359,33.08,73685.23,8.5,-0.26486,0.00017,19.22575]
[1780273402462,33.08,73685.23,8.5,-0.26486,0.00017,19.22575]
[1780273405774,33.08,73692.75,8.5,-0.26359,0.00017,19.1806]
[1780273411082,33.08,73699.49,8.5,-0.26245,0.00017,19.14012]
[1780273413501,33.08,73704.43,8.5,-0.26159,0.00017,19.10644]
[1780273413924,33.08,73710.79,8.5,-0.26053,0.00017,19.06811]
[1780273414147,33.08,73710.79,8.5,-0.26053,0.00017,19.06811]
[1780273414514,33.08,73710.79,8.5,-0.26053,0.00017,19.06811]
[1780273414520,33.08,73715.39,8.5,-0.25976,0.00017,19.04027]
[1780273415465,33.08,73715.39,8.5,-0.25976,0.00017,19.04027]
[1780273416918,33.08,73715.65,8.5,-0.25972,0.00017,19.03873]
[1780273422576,33.08,73716.01,8.5,-0.25967,0.00017,19.03677]
[1780273423413,33.08,73716.01,8.5,-0.25967,0.00017,19.03677]
[1780273423583,33.08,73716.15,8.5,-0.25964,0.00017,19.03595]
[1780273424297,33.08,73716.15,8.5,-0.25964,0.00017,19.03595]
[1780273425900,33.08,73710.8,8.5,-0.26054,0.00017,19.06853]
[1780273430926,33.08,73710.23,8.5,-0.26065,0.00017,19.07226]
[1780273434080,33.08,73710.3,8.5,-0.26064,0.00017,19.0721]
[1780273434158,33.08,73710.3,8.5,-0.26064,0.00017,19.0721]
[1780273434302,33.08,73710.3,8.5,-0.26064,0.00017,19.0721]
[1780273434660,33.08,73718.76,8.5,-0.25923,0.00017,19.02088]
[1780273435037,33.08,73718.76,8.5,-0.25923,0.00017,19.02088]
[1780273439554,33.08,73719.78,8.5,-0.25906,0.00017,19.01481]
[1780273442745,33.08,73719.71,8.5,-0.25907,0.00017,19.01531]
[1780273444256,33.08,73719.79,8.5,-0.25906,0.00017,19.01494]
[1780273444730,33.08,73719.95,8.5,-0.25904,0.00017,19.01393]
[1780273450773,33.08,73719.13,8.5,-0.25917,0.00017,19.01865]
[1780273453155,33.08,73718.85,8.5,-0.25921,0.00017,19.02026]
[1780273453794,33.08,73726.55,8.5,-0.25793,0.00017,18.97343]
[1780273458830,33.08,73729.41,8.5,-0.25745,0.00017,18.95606]
[1780273463856,33.08,73728.65,8.5,-0.25758,0.00017,18.96082]
[1780273463891,33.08,73728.65,8.5,-0.25758,0.00017,18.96082]
[1780273463952,33.08,73728.65,8.5,-0.25758,0.00017,18.96082]
[1780273464052,33.08,73728.65,8.5,-0.25758,0.00017,18.96082]
[1780273464088,33.08,73728.65,8.5,-0.25758,0.00017,18.96082]
[1780273464148,33.08,73728.65,8.5,-0.25758,0.00017,18.96082]
[1780273464236,33.08,73728.65,8.5,-0.25758,0.00017,18.96082]
[1780273464340,33.08,73728.65,8.5,-0.25758,0.00017,18.96082]
[1780273464699,33.08,73728.65,8.5,-0.25759,0.00017,18.96105]
[1780273465779,33.08,73710.61,8.5,-0.2606,0.00017,19.07056]
[1780273470913,33.08,73707.34,8.5,-0.26115,0.00017,19.09057]
[1780273476029,33.08,73703.49,8.5,-0.26177,0.00017,19.10994]
[1780273481991,33.09,73706.77,8.5,-0.26123,0.00017,19.09042]
[1780273487002,33.09,73707.13,8.5,-0.26117,0.00017,19.08842]
[1780273493070,33.09,73703.77,8.5,-0.26174,0.00017,19.10887]
[1780273498105,33.09,73703.45,8.5,-0.2618,0.00017,19.11084]
[1780273503139,33.09,73704.02,8.5,-0.2617,0.00017,19.10747]
[1780273508873,33.09,73704.53,8.5,-0.26162,0.00017,19.10445]
[1780273514220,33.09,73706.67,8.5,-0.26126,0.00017,19.09174]
[1780273519458,33.09,73706.85,8.5,-0.26124,0.00017,19.09079]
[1780273525298,33.09,73707.31,8.5,-0.26117,0.00017,19.08825]
[1780273527875,33.09,73707.28,8.5,-0.26117,0.00017,19.08846]
[1780273528148,33.09,73707.34,8.5,-0.26116,0.00017,19.08812]
[1780273528833,33.09,73707.34,8.5,-0.26116,0.00017,19.08812]
[1780273529461,33.09,73712.18,8.5,-0.26035,0.00017,19.05892]
[1780273529495,33.09,73712.18,8.5,-0.26035,0.00017,19.05892]
[1780273529614,33.09,73712.18,8.5,-0.26035,0.00017,19.05892]
[1780273529801,33.09,73716.32,8.5,-0.25966,0.00017,19.03397]
[1780273531447,33.09,73721.55,8.5,-0.25879,0.00017,19.00226]
[1780273536871,33.09,73723.53,8.5,-0.25843,0.00017,18.98598]
[1780273541985,33.09,73724.63,8.5,-0.25824,0.00017,18.97917]
[1780273547005,33.09,73725.35,8.5,-0.25812,0.00017,18.97472]
[1780273551479,33.09,73732.56,8.5,-0.25692,0.00017,18.93075]
[1780273556523,33.09,73736.09,8.5,-0.25634,0.00017,18.90937]
[1780273561560,33.09,73734.26,8.5,-0.25665,0.00017,18.92096]
[1780273563971,33.09,73734.24,8.5,-0.25666,0.00017,18.92126]
[1780273564280,33.09,73734.24,8.5,-0.25666,0.00017,18.92134]
[1780273564329,33.09,73734.24,8.5,-0.25666,0.00017,18.92134]
[1780273564488,33.09,73734.24,8.5,-0.25666,0.00017,18.92134]
[1780273564502,33.09,73734.24,8.5,-0.25666,0.00017,18.92134]
[1780273564510,33.09,73734.24,8.5,-0.25666,0.00017,18.92134]
[1780273564583,33.09,73725.73,8.5,-0.25808,0.00017,18.97321]
[1780273569617,33.1,73719.71,8.5,-0.2591,0.00017,19.01061]
[1780273574652,33.1,73719.05,8.5,-0.25924,0.00017,19.01555]
[1780273575780,33.1,73719.05,8.5,-0.25924,0.00017,19.01555]
[1780273575882,33.1,73719.05,8.5,-0.25924,0.00017,19.01571]
[1780273580964,33.1,73720.24,8.5,-0.25905,0.00017,19.00884]
[1780273586736,33.1,73720.64,8.5,-0.259,0.00017,19.00686]
[1780273591771,33.11,73721.62,8.5,-0.25881,0.00017,18.99729]
[1780273594193,33.11,73721.13,8.5,-0.2589,0.00017,19.00042]
[1780273594792,33.11,73721.12,8.5,-0.2589,0.00017,19.00047]
[1780273599158,33.11,73720.95,8.5,-0.25893,0.00017,19.00144]
[1780273601121,33.11,73730.76,8.5,-0.25729,0.00017,18.94181]
[1780273605353,33.11,73724.63,8.5,-0.25832,0.00017,18.97934]
[1780273605869,33.11,73722.68,8.5,-0.25865,0.00017,18.99128]
[1780273607302,33.11,73721.6,8.5,-0.25883,0.00017,18.99792]
[1780273607391,33.11,73721.6,8.5,-0.25883,0.00017,18.99792]
[1780273607415,33.11,73721.6,8.5,-0.25883,0.00017,18.99792]
[1780273607542,33.11,73721.6,8.5,-0.25883,0.00017,18.99792]
[1780273607883,33.11,73719.15,8.5,-0.25924,0.00017,19.01294]
[1780273612918,33.11,73713.09,8.5,-0.26027,0.00017,19.05026]
[1780273617953,33.11,73716.7,8.5,-0.25968,0.00017,19.02907]
[1780273618894,33.11,73716.7,8.5,-0.25968,0.00017,19.02907]
[1780273623545,33.12,73720.61,8.5,-0.25905,0.00017,19.00611]
[1780273623995,33.12,73721.97,8.5,-0.25883,0.00017,18.99802]
[1780273624279,33.12,73721.97,8.5,-0.25883,0.00017,18.99802]
[1780273625007,33.12,73722.41,8.5,-0.25876,0.00017,18.99534]
[1780273630039,33.12,73722.6,8.5,-0.25872,0.00017,18.99413]
[1780273635074,33.12,73722.75,8.5,-0.2587,0.00017,18.99317]
[1780273640728,33.12,73722.25,8.5,-0.25878,0.00017,18.99616]
[1780273641629,33.12,73722.59,8.5,-0.25872,0.00017,18.99407]
[1780273641764,33.12,73731.96,8.5,-0.25717,0.00017,18.93715]
[1780273648027,33.12,73736.67,8.5,-0.25639,0.00017,18.90875]
[1780273652681,33.12,73740.75,8.5,-0.2557,0.00017,18.88039]
[1780273653014,33.12,73743.81,8.5,-0.2552,0.00017,18.8618]
[1780273653707,33.12,73753.03,8.5,-0.25368,0.00016,18.80518]
[1780273656798,33.12,73763.18,8.5,-0.25203,0.00016,18.74316]
[1780273661863,33.14,73765.66,8.5,-0.25173,0.00016,18.73228]
[1780273664775,33.15,73767.27,8.5,-0.25153,0.00016,18.72455]
[1780273665015,33.17,73770.55,8.5,-0.2511,0.00016,18.70851]
[1780273670319,33.17,73768.02,8.5,-0.25153,0.00016,18.72467]
[1780273675354,33.17,73767.84,8.5,-0.25157,0.00016,18.72629]
[1780273680390,33.18,73770.85,8.5,-0.25109,0.00016,18.70819]
[1780273682866,33.18,73772.11,8.5,-0.25089,0.00016,18.70051]
[1780273684188,33.18,73775.79,8.5,-0.2503,0.00016,18.67813]
[1780273684904,33.18,73781.72,8.5,-0.24933,0.00016,18.6414]
[1780273687070,33.18,73792.82,8.5,-0.24754,0.00016,18.5725]
[1780273690720,33.18,73794.66,8.5,-0.24725,0.00016,18.56137]
[1780273690892,33.18,73794.66,8.5,-0.24725,0.00016,18.56137]
[1780273691062,33.18,73794.66,8.5,-0.24725,0.00016,18.56137]
[1780273691018,33.18,73794.83,8.5,-0.24723,0.00016,18.56068]
[1780273691880,33.18,73804.84,8.5,-0.24561,0.00016,18.49811]
[1780273697451,33.19,73809.52,8.5,-0.24488,0.00016,18.46945]
[1780273698377,33.19,73810.01,8.5,-0.24481,0.00016,18.46674]
[1780273698980,33.19,73819.07,8.5,-0.24335,0.00016,18.40978]
[1780273701551,33.19,73832.1,8.5,-0.24128,0.00016,18.32766]
[1780273706586,33.19,73831.19,8.5,-0.24145,0.00016,18.33469]
[1780273709709,33.2,73831.55,8.5,-0.24141,0.00016,18.33291]
[1780273709786,33.2,73832.91,8.5,-0.2412,0.00016,18.32454]
[1780273712409,33.2,73832.77,8.5,-0.2412,0.00016,18.3218]
[1780273712412,33.2,73832.77,8.5,-0.2412,0.00016,18.3218]
[1780273712450,33.2,73832.77,8.5,-0.2412,0.00016,18.3218]
[1780273712460,33.2,73832.77,8.5,-0.2412,0.00016,18.3218]
[1780273712509,33.2,73832.77,8.5,-0.2412,0.00016,18.3218]
[1780273712791,33.2,73832.77,8.5,-0.2412,0.00016,18.3218]
[1780273712803,33.2,73832.77,8.5,-0.2412,0.00016,18.3218]
[1780273718456,33.2,73828.24,8.5,-0.24195,0.00016,18.35157]
[1780273718461,33.2,73828.24,8.5,-0.24195,0.00016,18.35157]
[1780273718465,33.2,73828.24,8.5,-0.24195,0.00016,18.35157]
[1780273718609,33.2,73828.24,8.5,-0.24195,0.00016,18.35157]
[1780273718630,33.2,73828.24,8.5,-0.24195,0.00016,18.35157]
[1780273719063,33.2,73828.24,8.5,-0.24195,0.00016,18.35157]
[1780273718710,33.2,73825.7,8.5,-0.24236,0.00016,18.36778]
[1780273719147,33.2,73825.7,8.5,-0.24236,0.00016,18.36778]
[1780273719872,33.2,73825.7,8.5,-0.24236,0.00016,18.36778]
[1780273719889,33.21,73821.53,8.5,-0.24304,0.00016,18.39471]
[1780273720575,33.21,73821.53,8.5,-0.24304,0.00016,18.39471]
[1780273725721,33.21,73821.71,8.5,-0.24305,0.00016,18.39506]
[1780273726454,33.21,73821.71,8.5,-0.24305,0.00016,18.39506]
[1780273727755,33.21,73821.33,8.5,-0.24311,0.00016,18.39775]
[1780273730775,33.22,73820.38,8.5,-0.24329,0.00016,18.40459]
[1780273730797,33.22,73820.38,8.5,-0.24329,0.00016,18.40459]
[1780273731113,33.22,73821.74,8.5,-0.24308,0.00016,18.39655]
[1780273737031,33.22,73826.13,8.5,-0.2424,0.00016,18.36964]
[1780273739719,33.22,73826.57,8.5,-0.24234,0.00016,18.3675]
[1780273739819,33.23,73826.98,8.5,-0.24229,0.00016,18.36534]
[1780273740377,33.23,73826.98,8.5,-0.24229,0.00016,18.36534]
[1780273745862,33.23,73831.7,8.5,-0.24156,0.00016,18.33633]
[1780273751904,33.23,73836.22,8.5,-0.24086,0.00016,18.30876]
[1780273756939,33.24,73838.33,8.5,-0.24055,0.00016,18.29634]
[1780273761261,33.24,73837.87,8.5,-0.24064,0.00016,18.30007]
[1780273767009,33.24,73835.13,8.5,-0.2411,0.00016,18.31854]
[1780273772044,33.25,73835.35,8.5,-0.24106,0.00016,18.31397]
[1780273778087,33.25,73835.77,8.5,-0.24102,0.00016,18.31239]
[1780273782410,33.25,73837.3,8.5,-0.24079,0.00016,18.30342]
[1780273784124,33.25,73840.03,8.5,-0.24036,0.00016,18.28628]
[1780273784819,33.26,73841.04,8.5,-0.24021,0.00016,18.28007]
[1780273785135,33.26,73849.2,8.5,-0.23891,0.00016,18.22838]
[1780273786645,33.26,73851.18,8.5,-0.23861,0.00016,18.21603]
[1780273786791,33.26,73851.18,8.5,-0.23861,0.00016,18.21603]
[1780273790898,33.26,73851.94,8.5,-0.23851,0.00016,18.21233]
[1780273791698,33.26,73851.94,8.5,-0.23852,0.00016,18.21261]
[1780273792185,33.26,73859.37,8.5,-0.23735,0.00016,18.16533]
[1780273795449,33.29,73864.61,8.5,-0.23668,0.00016,18.13859]
[1780273795534,33.29,73864.61,8.5,-0.23668,0.00016,18.13859]
[1780273795552,33.29,73864.61,8.5,-0.23668,0.00016,18.13859]
[1780273796382,33.29,73864.61,8.5,-0.23668,0.00016,18.13859]
[1780273796431,33.3,73855.67,8.5,-0.23818,0.00016,18.19918]
[1780273797315,33.3,73855.67,8.5,-0.23818,0.00016,18.19918]
[1780273800315,33.3,73857.46,8.5,-0.23791,0.00016,18.1886]
[1780273800712,33.3,73857.46,8.5,-0.23791,0.00016,18.1886]
[1780273801195,33.31,73857.84,8.5,-0.23786,0.00016,18.18653]
[1780273801476,33.31,73857.84,8.5,-0.23786,0.00016,18.18653]
[1780273801739,33.31,73864.15,8.5,-0.23687,0.00016,18.14623]
[1780273803190,33.31,73864.15,8.5,-0.23687,0.00016,18.14623]
[1780273803382,33.31,73867.47,8.5,-0.2364,0.00016,18.12726]
[1780273803598,33.31,73867.47,8.5,-0.2364,0.00016,18.12726]
[1780273804037,33.31,73867.47,8.5,-0.2364,0.00016,18.12726]
[1780273804148,33.31,73867.47,8.5,-0.2364,0.00016,18.12726]
[1780273804197,33.31,73867.47,8.5,-0.2364,0.00016,18.12726]
[1780273804124,33.32,73872.53,8.5,-0.23566,0.00016,18.09749]
[1780273804439,33.32,73872.53,8.5,-0.23566,0.00016,18.09749]
[1780273804565,33.32,73872.53,8.5,-0.23566,0.00016,18.09749]
[1780273805142,33.32,73887.3,8.5,-0.23335,0.00016,18.00264]
[1780273805452,33.32,73887.3,8.5,-0.23335,0.00016,18.00264]
[1780273805484,33.32,73887.3,8.5,-0.23335,0.00016,18.00264]
[1780273805658,33.32,73900.24,8.5,-0.23134,0.00016,17.91909]
[1780273806946,33.32,73900.24,8.5,-0.23134,0.00016,17.91909]
[1780273807848,33.33,73904.21,8.5,-0.23073,0.00016,17.89372]
[1780273807851,33.33,73904.21,8.5,-0.23073,0.00016,17.89372]
[1780273808085,33.33,73904.21,8.5,-0.23073,0.00016,17.89372]
[1780273808151,33.33,73904.21,8.5,-0.23073,0.00016,17.89372]
[1780273808232,33.33,73917.54,8.5,-0.22867,0.00015,17.80743]
[1780273809098,33.33,73937.52,8.5,-0.22565,0.00015,17.67901]
[1780273810498,33.33,73944.55,8.5,-0.22458,0.00015,17.63318]
[1780273810552,33.33,73944.55,8.5,-0.22458,0.00015,17.63318]
[1780273810768,33.33,73944.55,8.5,-0.22458,0.00015,17.63318]
[1780273810838,33.33,73944.55,8.5,-0.22458,0.00015,17.63318]
[1780273810899,33.33,73944.55,8.5,-0.22458,0.00015,17.63318]
[1780273811023,33.33,73944.55,8.5,-0.22458,0.00015,17.63318]
[1780273811087,33.33,73944.55,8.5,-0.22458,0.00015,17.63318]
[1780273811107,33.33,73954.24,8.5,-0.2231,0.00015,17.56948]
[1780273811646,33.33,73954.24,8.5,-0.2231,0.00015,17.56948]
[1780273811746,33.33,73954.24,8.5,-0.2231,0.00015,17.56948]
[1780273811851,33.33,73954.24,8.5,-0.2231,0.00015,17.56948]
[1780273812096,33.33,73954.24,8.5,-0.2231,0.00015,17.56948]
[1780273812133,33.33,73954.24,8.5,-0.2231,0.00015,17.56948]
[1780273812148,33.33,73954.24,8.5,-0.2231,0.00015,17.56948]
[1780273812220,33.35,73964.45,8.5,-0.22165,0.00015,17.50663]
[1780273812845,33.35,73964.45,8.5,-0.22165,0.00015,17.50663]
[1780273814365,33.35,73978.8,8.5,-0.21949,0.00015,17.41225]
[1780273816773,33.35,73978.25,8.5,-0.21958,0.00015,17.41617]
[1780273820248,33.35,73981.29,8.5,-0.21914,0.00015,17.39684]
[1780273820278,33.35,73981.29,8.5,-0.21914,0.00015,17.39684]
[1780273820305,33.36,73982.38,8.5,-0.21899,0.00015,17.39021]
[1780273820469,33.36,73982.38,8.5,-0.21899,0.00015,17.39021]
[1780273820500,33.36,73982.38,8.5,-0.21899,0.00015,17.39021]
[1780273821046,33.36,73982.38,8.5,-0.21899,0.00015,17.39021]
[1780273821148,33.36,73982.38,8.5,-0.21899,0.00015,17.39021]
[1780273821241,33.36,73971.81,8.5,-0.22059,0.00015,17.46054]
[1780273821372,33.36,73971.81,8.5,-0.22059,0.00015,17.46054]
[1780273821665,33.36,73971.81,8.5,-0.22059,0.00015,17.46054]
[1780273821712,33.36,73971.81,8.5,-0.22059,0.00015,17.46054]
[1780273821939,33.36,73971.81,8.5,-0.22059,0.00015,17.46054]
[1780273821974,33.36,73971.81,8.5,-0.22059,0.00015,17.46054]
[1780273822021,33.36,73962.98,8.5,-0.22193,0.00015,17.51884]
[1780273825551,33.37,73958.41,8.5,-0.22272,0.00015,17.5535]
[1780273826951,33.38,73957.15,8.5,-0.22293,0.00015,17.56245]
[1780273827063,33.38,73957.15,8.5,-0.22293,0.00015,17.56245]
[1780273827149,33.38,73957.15,8.5,-0.22293,0.00015,17.56245]
[1780273827160,33.38,73937.85,8.5,-0.22587,0.00015,17.68918]
[1780273827999,33.38,73937.85,8.5,-0.22587,0.00015,17.68918]
[1780273828252,33.38,73929.67,8.5,-0.22713,0.00015,17.74281]
[1780273829457,33.38,73926.03,8.5,-0.22769,0.00015,17.76653]
[1780273829476,33.38,73926.03,8.5,-0.22769,0.00015,17.76653]
[1780273829722,33.38,73926.03,8.5,-0.22769,0.00015,17.76653]
[1780273830108,33.38,73926.03,8.5,-0.22769,0.00015,17.76653]
[1780273830207,33.38,73924.18,8.5,-0.22799,0.00015,17.77906]
[1780273830455,33.38,73924.18,8.5,-0.22799,0.00015,17.77906]
[1780273830657,33.38,73924.18,8.5,-0.22799,0.00015,17.77906]
[1780273830661,33.38,73924.18,8.5,-0.22799,0.00015,17.77906]
[1780273831149,33.38,73924.18,8.5,-0.22799,0.00015,17.77906]
[1780273831192,33.38,73931.19,8.5,-0.22688,0.00015,17.72951]
[1780273831490,33.38,73916.81,8.5,-0.22909,0.00015,17.82309]
[1780273834392,33.38,73914.5,8.5,-0.22946,0.00015,17.83855]
[1780273835171,33.38,73914.5,8.5,-0.22946,0.00015,17.83855]
[1780273835272,33.38,73904.39,8.5,-0.23103,0.00016,17.90438]
[1780273836059,33.38,73893.21,8.5,-0.23277,0.00016,17.97651]
[1780273839243,33.38,73889.4,8.5,-0.23337,0.00016,18.00136]
[1780273840207,33.38,73877.14,8.5,-0.2353,0.00016,18.08041]
[1780273841744,33.38,73871.9,8.5,-0.23612,0.00016,18.11392]
[1780273841822,33.38,73871.9,8.5,-0.23612,0.00016,18.11392]
[1780273841854,33.38,73871.9,8.5,-0.23612,0.00016,18.11392]
[1780273842246,33.38,73871.9,8.5,-0.23612,0.00016,18.11392]
[1780273842417,33.39,73875.14,8.5,-0.23561,0.00016,18.09333]
[1780273842567,33.39,73882.76,8.5,-0.23442,0.00016,18.04455]
[1780273843677,33.39,73882.76,8.5,-0.23442,0.00016,18.04455]
[1780273843729,33.39,73882.76,8.5,-0.23442,0.00016,18.04455]
[1780273844288,33.39,73882.76,8.5,-0.23442,0.00016,18.04455]
[1780273843806,33.39,73885.72,8.5,-0.23396,0.00016,18.02564]
[1780273845037,33.39,73880.12,8.5,-0.23484,0.00016,18.06185]
[1780273849180,33.39,73880.61,8.5,-0.23477,0.00016,18.05893]
[1780273852637,33.39,73888.17,8.5,-0.2336,0.00016,18.01081]
[1780273854691,33.39,73888.3,8.5,-0.23358,0.00016,18.0101]
[1780273854846,33.39,73890.72,8.5,-0.23321,0.00016,17.99468]
[1780273856204,33.39,73878.26,8.5,-0.23517,0.00016,18.07505]
[1780273858624,33.39,73876.18,8.5,-0.2355,0.00016,18.08866]
[1780273860786,33.39,73870.36,8.5,-0.23642,0.00016,18.12599]
[1780273860894,33.39,73870.87,8.5,-0.23634,0.00016,18.12284]
[1780273861727,33.39,73870.87,8.5,-0.23634,0.00016,18.12284]
[1780273861768,33.39,73876.48,8.5,-0.23546,0.00016,18.08699]
[1780273864342,33.39,73874.24,8.5,-0.23582,0.00016,18.1016]
[1780273864734,33.39,73874.97,8.5,-0.2357,0.00016,18.09707]
[1780273865364,33.39,73874.97,8.5,-0.2357,0.00016,18.09707]
[1780273865748,33.39,73874.97,8.5,-0.2357,0.00016,18.09707]
[1780273865837,33.39,73874.97,8.5,-0.2357,0.00016,18.09707]
[1780273866325,33.4,73865.03,8.5,-0.23727,0.00016,18.16059]
[1780273867546,33.4,73860.35,8.5,-0.238,0.00016,18.19038]
[1780273867741,33.4,73860.35,8.5,-0.238,0.00016,18.19038]
[1780273870844,33.4,73862.05,8.5,-0.23774,0.00016,18.17968]
[1780273872153,33.4,73861.96,8.5,-0.23775,0.00016,18.18029]
[1780273872247,33.4,73859.25,8.5,-0.23818,0.00016,18.19757]
[1780273872422,33.4,73859.25,8.5,-0.23818,0.00016,18.19757]
[1780273873155,33.4,73859.71,8.5,-0.23811,0.00016,18.19466]
[1780273874263,33.4,73859.71,8.5,-0.23811,0.00016,18.19466]
[1780273874299,33.4,73859.71,8.5,-0.23811,0.00016,18.19466]
[1780273874295,33.4,73858.9,8.5,-0.23824,0.00016,18.19982]
[1780273874824,33.4,73858.9,8.5,-0.23824,0.00016,18.19982]
[1780273875178,33.4,73844.41,8.5,-0.24053,0.00016,18.29165]
[1780273877300,33.4,73842.77,8.5,-0.24079,0.00016,18.30201]
[1780273877352,33.4,73842.28,8.5,-0.24087,0.00016,18.3051]
[1780273880849,33.4,73834.73,8.5,-0.24207,0.00016,18.35288]
[1780273885895,33.4,73834.5,8.5,-0.24211,0.00016,18.35452]
[1780273891938,33.4,73833.33,8.5,-0.24228,0.00016,18.3582]
[1780273896973,33.4,73833.53,8.5,-0.24225,0.00016,18.35723]
[1780273898987,33.4,73826.0,8.5,-0.24346,0.00016,18.40467]
[1780273902140,33.4,73820.72,8.5,-0.2443,0.00016,18.43778]
[1780273902157,33.4,73820.72,8.5,-0.2443,0.00016,18.43778]
[1780273902193,33.4,73820.72,8.5,-0.2443,0.00016,18.43778]
[1780273902201,33.4,73820.72,8.5,-0.2443,0.00016,18.43778]
[1780273902318,33.4,73820.72,8.5,-0.2443,0.00016,18.43778]
[1780273902343,33.4,73820.72,8.5,-0.2443,0.00016,18.43778]
[1780273902370,33.4,73820.72,8.5,-0.2443,0.00016,18.43778]
[1780273902353,33.4,73819.77,8.5,-0.24445,0.00016,18.44371]
[1780273902510,33.4,73819.77,8.5,-0.24445,0.00016,18.44371]
[1780273902578,33.4,73819.77,8.5,-0.24445,0.00016,18.44371]
[1780273902584,33.4,73819.77,8.5,-0.24445,0.00016,18.44371]
[1780273902926,33.4,73819.77,8.5,-0.24445,0.00016,18.44371]
[1780273903175,33.4,73819.77,8.5,-0.24445,0.00016,18.44371]
[1780273903321,33.4,73819.77,8.5,-0.24445,0.00016,18.44371]
[1780273903377,33.4,73802.22,8.5,-0.24727,0.00016,18.5531]
[1780273903482,33.4,73802.22,8.5,-0.24727,0.00016,18.5531]
[1780273904188,33.4,73788.8,8.5,-0.24944,0.00016,18.63645]
[1780273904669,33.4,73788.8,8.5,-0.24944,0.00016,18.63645]
[1780273904776,33.4,73788.8,8.5,-0.24944,0.00016,18.63645]
[1780273905033,33.4,73784.21,8.5,-0.25019,0.00016,18.66481]
[1780273908257,33.4,73772.78,8.5,-0.25205,0.00016,18.73504]
[1780273914181,33.4,73772.02,8.5,-0.25216,0.00016,18.73935]
[1780273914857,33.4,73773.21,8.5,-0.25196,0.00016,18.73191]
[1780273915103,33.4,73764.61,8.5,-0.25336,0.00016,18.78454]
[1780273915879,33.4,73764.61,8.5,-0.25336,0.00016,18.78454]
[1780273920967,33.4,73757.75,8.5,-0.25448,0.00016,18.82623]
[1780273922059,33.4,73757.91,8.5,-0.25445,0.00016,18.8252]
[1780273922152,33.4,73759.71,8.5,-0.25416,0.00016,18.81418]
[1780273924165,33.4,73768.81,8.5,-0.25267,0.00016,18.75832]
[1780273929213,33.4,73774.26,8.5,-0.25177,0.00016,18.72464]
[1780273934236,33.4,73775.99,8.5,-0.25148,0.00016,18.71376]
[1780273939393,33.39,73775.88,8.5,-0.2515,0.00016,18.71431]
[1780273939806,33.39,73776.13,8.5,-0.25146,0.00016,18.71274]
[1780273940385,33.4,73758.75,8.5,-0.25429,0.00016,18.81912]
[1780273943846,33.39,73752.39,8.5,-0.25533,0.00016,18.85758]
[1780273944306,33.39,73752.4,8.5,-0.25533,0.00016,18.85752]
[1780273949344,33.39,73745.27,8.5,-0.2565,0.00016,18.90074]
[1780273949854,33.39,73745.27,8.5,-0.2565,0.00016,18.90074]
[1780273952115,33.39,73748.81,8.5,-0.25588,0.00016,18.8752]
[1780273952148,33.39,73748.81,8.5,-0.25588,0.00016,18.8752]
[1780273952216,33.39,73748.81,8.5,-0.25588,0.00016,18.8752]
[1780273952307,33.39,73748.81,8.5,-0.25588,0.00016,18.8752]
[1780273952364,33.39,73756.74,8.5,-0.25458,0.00016,18.82701]
[1780273953371,33.39,73769.35,8.5,-0.25252,0.00016,18.74987]
[1780273958406,33.39,73778.23,8.5,-0.25107,0.00016,18.69513]
[1780273963441,33.39,73779.41,8.5,-0.25087,0.00016,18.68784]
[1780273969502,33.39,73778.4,8.5,-0.25104,0.00016,18.69403]
[1780273971346,33.39,73770.14,8.5,-0.25238,0.00016,18.74461]
[1780273976745,33.39,73767.6,8.5,-0.25279,0.00016,18.75987]
[1780273982577,33.39,73772.59,8.5,-0.25196,0.00016,18.7289]
[1780273987612,33.39,73776.77,8.5,-0.25128,0.00016,18.70307]
[1780273992618,33.39,73777.81,8.5,-0.25111,0.00016,18.69662]
[1780273993697,33.39,73777.97,8.5,-0.25108,0.00016,18.69562]
[1780273994147,33.39,73777.97,8.5,-0.25108,0.00016,18.69562]
[1780273994244,33.39,73784.09,8.5,-0.25009,0.00016,18.65794]
[1780273997857,33.39,73790.32,8.5,-0.24907,0.00016,18.61906]
[1780273998215,33.39,73790.32,8.5,-0.24907,0.00016,18.61906]
[1780273998353,33.39,73790.36,8.5,-0.24906,0.00016,18.61869]
[1780274004207,33.38,73783.17,8.5,-0.25021,0.00016,18.66273]
[1780274008318,33.38,73782.44,8.5,-0.25032,0.00016,18.66687]
[1780274009690,33.38,73782.77,8.5,-0.25026,0.00016,18.66455]
[1780274009766,33.38,73782.5,8.5,-0.25031,0.00016,18.66621]
[1780274011054,33.38,73782.5,8.5,-0.25031,0.00016,18.66621]
[1780274011418,33.38,73779.76,8.5,-0.25072,0.00016,18.67906]
[1780274012481,33.38,73756.23,8.5,-0.25456,0.00016,18.82314]
[1780274017487,33.38,73752.04,8.5,-0.25524,0.00016,18.84836]
[1780274022148,33.38,73751.73,8.5,-0.25527,0.00016,18.84968]
[1780274022439,33.38,73752.14,8.5,-0.25521,0.00016,18.8472]
[1780274023216,33.38,73741.98,8.5,-0.25688,0.00016,18.90882]
[1780274026154,33.38,73733.17,8.5,-0.25833,0.00017,18.96182]
[1780274027351,33.38,73733.17,8.5,-0.25833,0.00017,18.96182]
[1780274027453,33.38,73732.01,8.5,-0.25851,0.00017,18.96856]
[1780274028424,33.38,73732.01,8.5,-0.25851,0.00017,18.96856]
[1780274028453,33.38,73732.01,8.5,-0.25851,0.00017,18.96856]
[1780274028508,33.38,73730.97,8.5,-0.25868,0.00017,18.97478]
[1780274029907,33.38,73739.19,8.5,-0.25732,0.00016,18.92511]
[1780274035524,33.37,73739.72,8.5,-0.25723,0.00016,18.92154]
[1780274040859,33.37,73737.46,8.5,-0.25759,0.00016,18.93484]
[1780274045930,33.37,73738.32,8.5,-0.25744,0.00016,18.92928]
[1780274052061,33.37,73739.03,8.5,-0.25731,0.00016,18.9246]
[1780274057446,33.37,73739.23,8.5,-0.25727,0.00016,18.92323]
[1780274059147,33.37,73738.69,8.5,-0.25736,0.00016,18.92627]
[1780274059491,33.37,73746.26,8.5,-0.25611,0.00016,18.88033]
[1780274064148,33.37,73747.94,8.5,-0.25582,0.00016,18.86987]
[1780274064572,33.37,73744.62,8.5,-0.25637,0.00016,18.88992]
[1780274069733,33.37,73746.08,8.5,-0.25613,0.00016,18.88107]
[1780274075225,33.37,73752.6,8.5,-0.25503,0.00016,18.83757]
[1780274079823,33.37,73752.84,8.5,-0.255,0.00016,18.83632]
[1780274080260,33.37,73757.06,8.5,-0.2543,0.00016,18.81067]
[1780274085328,33.37,73760.83,8.5,-0.25369,0.00016,18.78763]
[1780274085387,33.37,73760.83,8.5,-0.25369,0.00016,18.78765]
[1780274091337,33.37,73762.51,8.5,-0.2534,0.00016,18.77702]
[1780274094358,33.36,73770.3,8.5,-0.25213,0.00016,18.72914]
[1780274096147,33.36,73770.96,8.5,-0.25202,0.00016,18.72507]
[1780274096194,33.36,73770.96,8.5,-0.25202,0.00016,18.72507]
[1780274096511,33.36,73785.1,8.5,-0.24971,0.00016,18.63779]
[1780274098609,33.36,73815.35,8.5,-0.24483,0.00016,18.44949]
[1780274099147,33.36,73815.35,8.5,-0.24483,0.00016,18.44949]
[1780274099483,33.36,73820.52,8.5,-0.244,0.00016,18.41708]
[1780274101385,33.36,73819.86,8.5,-0.2441,0.00016,18.42124]
[1780274101597,33.36,73819.86,8.5,-0.2441,0.00016,18.42124]
[1780274101525,33.36,73819.41,8.5,-0.24418,0.00016,18.42407]
[1780274102565,33.36,73823.41,8.5,-0.24354,0.00016,18.39899]
[1780274104429,33.36,73831.68,8.5,-0.24222,0.00016,18.34703]
[1780274108010,33.36,73832.89,8.5,-0.24203,0.00016,18.33968]
[1780274108457,33.36,73822.83,8.5,-0.24364,0.00016,18.40304]
[1780274110471,33.37,73811.99,8.5,-0.24539,0.00016,18.47126]
[1780274115506,33.37,73810.27,8.5,-0.24567,0.00016,18.4824]
[1780274120541,33.37,73810.53,8.5,-0.24564,0.00016,18.48101]
[1780274126583,33.37,73803.84,8.5,-0.24672,0.00016,18.5229]
[1780274129604,33.37,73796.44,8.5,-0.24791,0.00016,18.56893]
[1780274134639,33.37,73801.91,8.5,-0.247,0.00016,18.53083]
[1780274139674,33.37,73805.97,8.5,-0.24635,0.00016,18.50567]
[1780274144729,33.37,73807.06,8.5,-0.24618,0.00016,18.4991]
[1780274145074,33.37,73812.93,8.5,-0.24523,0.00016,18.46246]
[1780274146691,33.37,73814.57,8.5,-0.24497,0.00016,18.45219]
[1780274146729,33.37,73814.57,8.5,-0.24497,0.00016,18.45219]
[1780274146797,33.37,73814.57,8.5,-0.24497,0.00016,18.45219]
[1780274147329,33.37,73815.12,8.5,-0.24488,0.00016,18.44875]
[1780274150588,33.37,73830.23,8.5,-0.24246,0.00016,18.35373]
[1780274150788,33.37,73830.23,8.5,-0.24246,0.00016,18.35373]
[1780274151291,33.37,73829.34,8.5,-0.2426,0.00016,18.35934]
[1780274152192,33.37,73829.34,8.5,-0.2426,0.00016,18.35934]
[1780274152243,33.37,73818.7,8.5,-0.2443,0.00016,18.42624]
[1780274153152,33.37,73818.7,8.5,-0.2443,0.00016,18.42624]
[1780274153180,33.37,73818.7,8.5,-0.2443,0.00016,18.42624]
[1780274153210,33.37,73818.7,8.5,-0.2443,0.00016,18.42624]
[1780274153595,33.37,73808.85,8.5,-0.24589,0.00016,18.48795]
[1780274154034,33.37,73792.91,8.5,-0.24846,0.00016,18.58722]
[1780274159400,33.37,73787.9,8.5,-0.24928,0.00016,18.61832]
[1780274159477,33.37,73788.62,8.5,-0.24916,0.00016,18.61388]
[1780274164860,33.37,73787.43,8.5,-0.24934,0.00016,18.62076]
[1780274169553,33.37,73787.54,8.5,-0.24931,0.00016,18.61975]
[1780274169564,33.37,73788.09,8.5,-0.24922,0.00016,18.61612]
[1780274174115,33.37,73788.72,8.5,-0.24911,0.00016,18.61179]
[1780274179968,33.36,73787.6,8.5,-0.24924,0.00016,18.61694]
[1780274183614,33.36,73787.73,8.5,-0.24921,0.00016,18.61568]
[1780274183641,33.36,73787.73,8.5,-0.24921,0.00016,18.61568]
[1780274183944,33.35,73789.17,8.5,-0.24897,0.00016,18.60631]
[1780274184147,33.35,73789.17,8.5,-0.24897,0.00016,18.60631]
[1780274185279,33.35,73804.95,8.5,-0.24641,0.00016,18.50809]
[1780274189693,33.35,73804.46,8.5,-0.24648,0.00016,18.51079]
[1780274191214,33.35,73796.71,8.5,-0.24769,0.00016,18.55456]
[1780274192270,33.35,73796.71,8.5,-0.24769,0.00016,18.55456]
[1780274197023,33.35,73796.34,8.5,-0.24773,0.00016,18.55597]
[1780274202124,33.34,73794.96,8.5,-0.24792,0.00016,18.56339]
[1780274206792,33.34,73794.74,8.5,-0.24794,0.00016,18.56416]
[1780274207147,33.34,73794.74,8.5,-0.24794,0.00016,18.56416]
[1780274207158,33.34,73801.64,8.5,-0.24682,0.00016,18.52085]
[1780274210148,33.34,73802.9,8.5,-0.2466,0.00016,18.5125]
[1780274210243,33.34,73803.15,8.5,-0.24656,0.00016,18.5107]
[1780274211091,33.34,73803.15,8.5,-0.24656,0.00016,18.5107]
[1780274211187,33.33,73795.13,8.5,-0.24785,0.00016,18.56047]
[1780274212533,33.33,73795.13,8.5,-0.24785,0.00016,18.56047]
[1780274214021,33.33,73788.57,8.5,-0.2489,0.00016,18.60075]
[1780274219243,33.33,73788.87,8.5,-0.24882,0.00016,18.5975]
[1780274220241,33.33,73788.87,8.5,-0.24882,0.00016,18.5975]
[1780274221374,33.33,73789.83,8.5,-0.24865,0.00016,18.59131]
[1780274221374,33.33,73789.83,8.5,-0.24865,0.00016,18.59131]
[1780274221384,33.33,73789.83,8.5,-0.24865,0.00016,18.59131]
[1780274221590,33.33,73789.83,8.5,-0.24865,0.00016,18.59131]
[1780274221937,33.32,73789.95,8.5,-0.24862,0.00016,18.59011]
[1780274222264,33.32,73800.0,8.5,-0.247,0.00016,18.52764]
[1780274227623,33.32,73796.65,8.5,-0.24752,0.00016,18.54776]
[1780274231863,33.32,73801.8,8.5,-0.24667,0.00016,18.51489]
[1780274231872,33.32,73801.8,8.5,-0.24667,0.00016,18.51489]
[1780274231997,33.32,73801.8,8.5,-0.24667,0.00016,18.51489]
[1780274232335,33.32,73806.45,8.5,-0.24592,0.00016,18.48572]
[1780274234469,33.32,73807.94,8.5,-0.24567,0.00016,18.47619]
[1780274236363,33.31,73816.74,8.5,-0.24424,0.00016,18.4205]
[1780274239052,33.31,73816.7,8.5,-0.24424,0.00016,18.42033]
[1780274239384,33.31,73819.82,8.5,-0.24374,0.00016,18.40074]
[1780274241355,33.31,73820.14,8.5,-0.24368,0.00016,18.3983]
[1780274242927,33.31,73822.54,8.5,-0.24329,0.00016,18.38301]
[1780274243935,33.31,73822.88,8.5,-0.24323,0.00016,18.38068]
[1780274249457,33.31,73822.83,8.5,-0.24321,0.00016,18.37991]
[1780274254491,33.3,73824.78,8.5,-0.24285,0.00016,18.36279]
[1780274259527,33.3,73822.58,8.5,-0.24318,0.00016,18.37594]
[1780274263566,33.3,73824.3,8.5,-0.24289,0.00016,18.36466]
[1780274263649,33.3,73824.3,8.5,-0.24289,0.00016,18.36466]
[1780274269486,33.3,73826.3,8.5,-0.24256,0.00016,18.35144]
[1780274274633,33.29,73824.42,8.5,-0.24284,0.00016,18.36243]
[1780274275164,33.29,73824.42,8.5,-0.24284,0.00016,18.36243]
[1780274275270,33.29,73824.42,8.5,-0.24284,0.00016,18.36243]
[1780274275311,33.29,73824.42,8.5,-0.24284,0.00016,18.36243]
[1780274275413,33.29,73824.42,8.5,-0.24284,0.00016,18.36243]
[1780274275587,33.29,73824.42,8.5,-0.24284,0.00016,18.36243]
[1780274275766,33.29,73837.83,8.5,-0.24069,0.00016,18.27756]
[1780274276008,33.29,73837.83,8.5,-0.24069,0.00016,18.27756]
[1780274276378,33.29,73837.83,8.5,-0.24069,0.00016,18.27756]
[1780274276472,33.29,73837.83,8.5,-0.24069,0.00016,18.27756]
[1780274276649,33.29,73840.52,8.5,-0.24027,0.00016,18.2605]
[1780274277148,33.29,73840.52,8.5,-0.24027,0.00016,18.2605]
[1780274277714,33.29,73831.52,8.5,-0.2417,0.00016,18.31746]
[1780274280670,33.29,73829.26,8.5,-0.24206,0.00016,18.33166]
[1780274283541,33.29,73827.81,8.5,-0.24228,0.00016,18.34044]
[1780274283700,33.29,73826.18,8.5,-0.24254,0.00016,18.35063]
[1780274289068,33.29,73824.74,8.5,-0.24277,0.00016,18.35967]
[1780274290408,33.29,73824.92,8.5,-0.24274,0.00016,18.35851]
[1780274290530,33.29,73824.92,8.5,-0.24274,0.00016,18.35851]
[1780274293944,33.29,73813.01,8.5,-0.24465,0.00016,18.43316]
[1780274294767,33.29,73813.01,8.5,-0.24465,0.00016,18.43316]
[1780274294777,33.29,73812.99,8.5,-0.24465,0.00016,18.43319]
[1780274298125,33.29,73810.4,8.5,-0.24506,0.00016,18.44943]
[1780274300758,33.29,73800.92,8.5,-0.24659,0.00016,18.50868]
[1780274304089,33.29,73797.19,8.5,-0.24719,0.00016,18.53166]
[1780274305900,33.29,73793.88,8.5,-0.24772,0.00016,18.55205]
[1780274307622,33.28,73793.98,8.5,-0.24769,0.00016,18.55115]
[1780274309519,33.28,73795.22,8.5,-0.24749,0.00016,18.5433]
[1780274309568,33.28,73795.22,8.5,-0.24749,0.00016,18.5433]
[1780274313482,33.28,73798.97,8.5,-0.24684,0.00016,18.51538]
[1780274313572,33.28,73800.6,8.5,-0.24657,0.00016,18.50509]
[1780274318747,33.28,73805.03,8.5,-0.24586,0.00016,18.47749]
[1780274318790,33.28,73805.13,8.5,-0.24584,0.00016,18.47692]
[1780274324753,33.28,73798.66,8.5,-0.24688,0.00016,18.51689]
[1780274325645,33.28,73798.36,8.5,-0.24692,0.00016,18.51849]
[1780274330578,33.28,73795.02,8.5,-0.24744,0.00016,18.53868]
[1780274332332,33.28,73802.38,8.5,-0.24625,0.00016,18.49244]
[1780274333082,33.28,73802.77,8.5,-0.24618,0.00016,18.48988]
[1780274333164,33.28,73802.77,8.5,-0.24618,0.00016,18.48988]
[1780274334395,33.27,73804.05,8.5,-0.24597,0.00016,18.48177]
[1780274334472,33.27,73804.26,8.5,-0.24593,0.00016,18.4803]
[1780274336614,33.27,73804.52,8.5,-0.24589,0.00016,18.47847]
[1780274336715,33.27,73804.18,8.5,-0.24593,0.00016,18.48019]
[1780274337311,33.27,73804.18,8.5,-0.24593,0.00016,18.48019]
[1780274337412,33.27,73804.22,8.5,-0.24592,0.00016,18.47994]
[1780274339720,33.27,73804.25,8.5,-0.24591,0.00016,18.47956]
[1780274339821,33.27,73804.16,8.5,-0.24592,0.00016,18.47972]
[1780274341104,33.27,73796.63,8.5,-0.24713,0.00016,18.52665]
[1780274345735,33.27,73797.58,8.5,-0.24697,0.00016,18.52027]
[1780274351855,33.26,73790.28,8.5,-0.24812,0.00016,18.5647]
[1780274357829,33.26,73791.43,8.5,-0.24791,0.00016,18.55637]
[1780274358921,33.26,73799.11,8.5,-0.24666,0.00016,18.50813]
[1780274365375,33.25,73799.85,8.5,-0.24652,0.00016,18.50272]
[1780274371164,33.25,73794.86,8.5,-0.2473,0.00016,18.53303]
[1780274377664,33.25,73794.42,8.5,-0.24732,0.00016,18.53071]
[1780274378998,33.24,73794.06,8.5,-0.24737,0.00016,18.53261]
[1780274383841,33.24,73800.39,8.5,-0.24633,0.00016,18.49241]
[1780274387968,33.24,73801.3,8.5,-0.24616,0.00016,18.48605]
[1780274393472,33.24,73798.11,8.5,-0.24666,0.00016,18.5052]
[1780274396885,33.24,73799.03,8.5,-0.2465,0.00016,18.49916]
[1780274402283,33.23,73802.44,8.5,-0.24593,0.00016,18.47711]
[1780274407571,33.23,73799.82,8.5,-0.24635,0.00016,18.49304]
[1780274411258,33.23,73796.97,8.5,-0.2468,0.00016,18.51049]
[1780274411495,33.23,73796.97,8.5,-0.2468,0.00016,18.51049]
[1780274411532,33.23,73796.97,8.5,-0.2468,0.00016,18.51049]
[1780274411720,33.23,73796.97,8.5,-0.2468,0.00016,18.51049]
[1780274411903,33.23,73787.74,8.5,-0.24829,0.00016,18.56774]
[1780274412016,33.23,73787.74,8.5,-0.24829,0.00016,18.56774]
[1780274412987,33.23,73782.02,8.5,-0.24922,0.00016,18.60331]
[1780274413837,33.23,73782.02,8.5,-0.24922,0.00016,18.60331]
[1780274416634,33.23,73773.9,8.5,-0.25053,0.00016,18.6531]
[1780274417632,33.23,73773.9,8.5,-0.25053,0.00016,18.6531]
[1780274423683,33.22,73774.59,8.5,-0.25038,0.00016,18.64751]
[1780274425382,33.22,73774.54,8.5,-0.25038,0.00016,18.64765]
[1780274425697,33.22,73771.37,8.5,-0.2509,0.00016,18.66709]
[1780274430732,33.22,73768.41,8.5,-0.25137,0.00016,18.68491]
[1780274433200,33.22,73768.5,8.5,-0.25132,0.00016,18.68009]
[1780274434058,33.22,73773.21,8.5,-0.25055,0.00016,18.65086]
[1780274434760,33.21,73779.37,8.5,-0.24954,0.00016,18.61257]
[1780274439795,33.21,73784.21,8.5,-0.24873,0.00016,18.5819]
[1780274441809,33.21,73791.87,8.5,-0.24748,0.00016,18.5339]
[1780274444751,33.21,73793.48,8.5,-0.24722,0.00016,18.52377]
[1780274444830,33.21,73794.36,8.5,-0.24708,0.00016,18.51824]
[1780274449919,33.21,73794.12,8.5,-0.2471,0.00016,18.51925]
[1780274450587,33.21,73794.76,8.5,-0.247,0.00016,18.51512]
[1780274450802,33.21,73794.76,8.5,-0.247,0.00016,18.51512]
[1780274451148,33.21,73797.01,8.5,-0.24663,0.00016,18.50093]
[1780274451879,33.21,73802.02,8.5,-0.24581,0.00016,18.46933]
[1780274452544,33.21,73802.02,8.5,-0.24581,0.00016,18.46933]
[1780274452701,33.21,73802.02,8.5,-0.24581,0.00016,18.46933]
[1780274452973,33.21,73802.02,8.5,-0.24581,0.00016,18.46933]
[1780274452886,33.21,73816.41,8.5,-0.24349,0.00016,18.37881]
[1780274453081,33.21,73816.41,8.5,-0.24349,0.00016,18.37881]
[1780274453893,33.21,73826.9,8.5,-0.2418,0.00016,18.31202]
[1780274458003,33.2,73830.42,8.5,-0.24123,0.00016,18.28941]
[1780274462116,33.2,73830.86,8.5,-0.24115,0.00016,18.28623]
[1780274462413,33.2,73830.86,8.5,-0.24115,0.00016,18.28623]
[1780274462724,33.2,73830.86,8.5,-0.24115,0.00016,18.28623]
[1780274467994,33.2,73835.35,8.5,-0.24042,0.00016,18.25747]
[1780274469805,33.2,73835.31,8.5,-0.24043,0.00016,18.25765]
[1780274469866,33.2,73835.31,8.5,-0.24043,0.00016,18.25765]
[1780274472374,33.2,73826.47,8.5,-0.24184,0.00016,18.31353]
[1780274477497,33.2,73827.24,8.5,-0.2417,0.00016,18.30816]
[1780274483079,33.2,73824.55,8.5,-0.24212,0.00016,18.32478]
[1780274483755,33.2,73825.16,8.5,-0.24202,0.00016,18.32081]
[1780274483765,33.2,73825.16,8.5,-0.24202,0.00016,18.32081]
[1780274483821,33.2,73824.44,8.5,-0.24213,0.00016,18.32528]
[1780274485772,33.2,73820.03,8.5,-0.24284,0.00016,18.35308]
[1780274487889,33.2,73818.11,8.5,-0.24315,0.00016,18.36516]
[1780274490105,33.2,73816.69,8.5,-0.24337,0.00016,18.37403]
[1780274495630,33.19,73819.07,8.5,-0.24296,0.00016,18.35481]
[1780274497063,33.19,73818.97,8.5,-0.24297,0.00016,18.35543]
[1780274498097,33.19,73821.33,8.5,-0.24259,0.00016,18.34039]
[1780274498280,33.19,73821.33,8.5,-0.24259,0.00016,18.34039]
[1780274503428,33.19,73828.24,8.5,-0.24147,0.00016,18.29635]
[1780274509572,33.19,73830.44,8.5,-0.24112,0.00016,18.2822]
[1780274514787,33.19,73830.41,8.5,-0.24112,0.00016,18.28217]
[1780274520144,33.19,73831.1,8.5,-0.241,0.00016,18.27761]
[1780274521118,33.19,73831.1,8.5,-0.241,0.00016,18.27761]
[1780274521154,33.19,73831.56,8.5,-0.24093,0.00016,18.27463]
[1780274521988,33.19,73836.47,8.5,-0.24014,0.00016,18.24331]
[1780274525398,33.19,73844.59,8.5,-0.23884,0.00016,18.19136]
[1780274530645,33.19,73841.43,8.5,-0.23934,0.00016,18.21129]
[1780274531116,33.19,73841.43,8.5,-0.23934,0.00016,18.21129]
[1780274533559,33.19,73845.28,8.5,-0.23872,0.00016,18.18647]
[1780274534772,33.19,73845.08,8.5,-0.23875,0.00016,18.18769]
[1780274535499,33.19,73845.08,8.5,-0.23875,0.00016,18.18763]
[1780274541515,33.19,73843.54,8.5,-0.23898,0.00016,18.19694]
[1780274546549,33.18,73844.06,8.5,-0.23889,0.00016,18.19319]
[1780274548204,33.18,73844.35,8.5,-0.23884,0.00016,18.19125]
[1780274549178,33.18,73844.35,8.5,-0.23884,0.00016,18.19116]
[1780274549648,33.18,73847.43,8.5,-0.23835,0.00016,18.17139]
[1780274550848,33.18,73847.43,8.5,-0.23835,0.00016,18.17139]
[1780274551423,33.18,73852.04,8.5,-0.23757,0.00016,18.13749]
[1780274551699,33.18,73852.04,8.5,-0.23757,0.00016,18.13749]
[1780274551800,33.18,73851.77,8.5,-0.23762,0.00016,18.13922]
[1780274553134,33.18,73851.77,8.5,-0.23762,0.00016,18.13922]
[1780274553602,33.18,73851.36,8.5,-0.23768,0.00016,18.1418]
[1780274557889,33.18,73850.29,8.5,-0.23784,0.00016,18.14822]
[1780274558010,33.18,73850.29,8.5,-0.23784,0.00016,18.14822]
[1780274558111,33.18,73850.07,8.5,-0.23787,0.00016,18.14935]
[1780274558200,33.18,73850.07,8.5,-0.23787,0.00016,18.14935]
[1780274563672,33.18,73847.04,8.5,-0.23834,0.00016,18.16848]
[1780274564774,33.18,73847.04,8.5,-0.23834,0.00016,18.16848]
[1780274564869,33.18,73843.37,8.5,-0.23893,0.00016,18.19188]
[1780274566741,33.18,73842.16,8.5,-0.23912,0.00016,18.19962]
[1780274566842,33.18,73842.65,8.5,-0.23904,0.00016,18.1965]
[1780274568086,33.18,73852.03,8.5,-0.23755,0.00016,18.13637]
[1780274574499,33.18,73853.56,8.5,-0.2373,0.00016,18.1265]
[1780274579717,33.18,73854.03,8.5,-0.23722,0.00016,18.12332]
[1780274579784,33.18,73854.02,8.5,-0.23723,0.00016,18.12335]
[1780274583723,33.18,73856.21,8.5,-0.23687,0.00016,18.1089]
[1780274588847,33.17,73856.56,8.5,-0.2368,0.00016,18.10598]
[1780274593882,33.17,73856.27,8.5,-0.23683,0.00016,18.10732]
[1780274598917,33.17,73853.82,8.5,-0.23721,0.00016,18.12251]
[1780274603952,33.17,73852.42,8.5,-0.23742,0.00016,18.13092]
[1780274608988,33.16,73849.97,8.5,-0.23779,0.00016,18.14599]
[1780274610948,33.16,73852.5,8.5,-0.23738,0.00016,18.12964]
[1780274612085,33.16,73868.62,8.5,-0.23479,0.00016,18.02151]
[1780274618053,33.16,73871.51,8.5,-0.23434,0.00016,18.00298]
[1780274619150,33.16,73871.51,8.5,-0.23434,0.00016,18.00298]
[1780274621285,33.16,73872.13,8.5,-0.23424,0.00016,17.99907]
[1780274624972,33.16,73871.41,8.5,-0.23436,0.00016,18.00383]
[1780274628842,33.16,73872.0,8.5,-0.23427,0.00016,18.00012]
[1780274632399,33.16,73869.85,8.5,-0.23461,0.00016,18.01418]
[1780274634343,33.16,73869.5,8.5,-0.23467,0.00016,18.01647]
[1780274636829,33.16,73869.7,8.5,-0.23464,0.00016,18.0152]
[1780274641452,33.16,73862.19,8.5,-0.23582,0.00016,18.06352]
[1780274647256,33.16,73868.99,8.5,-0.23474,0.00016,18.01952]
[1780274650277,33.16,73854.66,8.5,-0.23701,0.00016,18.11172]
[1780274655312,33.16,73851.29,8.5,-0.23753,0.00016,18.13274]
[1780274660089,33.16,73850.91,8.5,-0.23758,0.00016,18.1348]
[1780274660987,33.16,73850.96,8.5,-0.23757,0.00016,18.13423]
[1780274661088,33.16,73850.26,8.5,-0.23768,0.00016,18.13872]
[1780274664603,33.16,73849.56,8.5,-0.23779,0.00016,18.14304]
[1780274664815,33.16,73851.48,8.5,-0.23748,0.00016,18.1307]
[1780274667701,33.16,73852.82,8.5,-0.23726,0.00016,18.12185]
[1780274670577,33.16,73856.96,8.5,-0.2366,0.00016,18.09494]
[1780274672832,33.16,73855.36,8.5,-0.23681,0.00016,18.10096]
[1780274678474,33.15,73861.74,8.5,-0.23579,0.00016,18.05941]
[1780274683509,33.15,73854.91,8.5,-0.23687,0.00016,18.10303]
[1780274685186,33.15,73854.91,8.5,-0.23687,0.00016,18.10303]
[1780274685264,33.15,73854.91,8.5,-0.23687,0.00016,18.10303]
[1780274685285,33.15,73855.22,8.5,-0.23681,0.00016,18.10085]
[1780274685563,33.15,73855.22,8.5,-0.23681,0.00016,18.10085]
[1780274686221,33.15,73851.49,8.5,-0.23741,0.00016,18.12497]
[1780274686314,33.15,73851.49,8.5,-0.23741,0.00016,18.12497]
[1780274689582,33.15,73845.57,8.5,-0.23835,0.00016,18.16304]
[1780274694886,33.15,73844.61,8.5,-0.23851,0.00016,18.16941]
[1780274699672,33.15,73841.99,8.5,-0.23893,0.00016,18.18631]
[1780274700147,33.15,73841.99,8.5,-0.23893,0.00016,18.18631]
[1780274700167,33.15,73841.99,8.5,-0.23893,0.00016,18.18631]
[1780274700223,33.15,73841.92,8.5,-0.23895,0.00016,18.18678]
[1780274700514,33.15,73841.92,8.5,-0.23895,0.00016,18.18678]
[1780274700733,33.15,73841.92,8.5,-0.23895,0.00016,18.18678]
[1780274700823,33.15,73840.74,8.5,-0.23913,0.00016,18.19424]
[1780274701366,33.15,73840.74,8.5,-0.23913,0.00016,18.19424]
[1780274701434,33.15,73840.74,8.5,-0.23913,0.00016,18.19424]
[1780274701880,33.15,73840.74,8.5,-0.23913,0.00016,18.19424]
[1780274703762,33.15,73846.17,8.5,-0.23826,0.00016,18.15913]
[1780274704562,33.15,73845.69,8.5,-0.23833,0.00016,18.16203]
[1780274705220,33.15,73845.69,8.5,-0.23833,0.00016,18.16203]
[1780274705957,33.15,73853.1,8.5,-0.23714,0.00016,18.11424]
[1780274711705,33.15,73853.29,8.5,-0.2371,0.00016,18.11234]
[1780274717313,33.15,73853.31,8.5,-0.23708,0.00016,18.11181]
[1780274718754,33.15,73861.81,8.5,-0.23573,0.00016,18.05689]
[1780274723791,33.15,73862.91,8.5,-0.23555,0.00016,18.04969]
[1780274727299,33.15,73862.91,8.5,-0.23555,0.00016,18.04969]
[1780274731848,33.15,73870.61,8.5,-0.2343,0.00016,17.99589]
[1780274736900,33.15,73871.58,8.5,-0.23416,0.00016,17.98979]
[1780274737401,33.15,73871.53,8.5,-0.23417,0.00016,17.99017]
[1780274742910,33.15,73869.33,8.5,-0.23452,0.00016,18.00459]
[1780274747960,33.15,73861.96,8.5,-0.23568,0.00016,18.05224]
[1780274752656,33.15,73867.61,8.5,-0.23479,0.00016,18.01578]
[1780274758032,33.15,73871.73,8.5,-0.23415,0.00016,17.9894]
[1780274758745,33.15,73871.73,8.5,-0.23415,0.00016,17.9894]
[1780274759148,33.15,73871.73,8.5,-0.23415,0.00016,17.9894]
[1780274759189,33.15,73879.22,8.5,-0.23297,0.00016,17.94096]
[1780274760278,33.15,73879.22,8.5,-0.23297,0.00016,17.94096]
[1780274760279,33.15,73884.87,8.5,-0.23208,0.00016,17.90425]
[1780274765081,33.15,73892.95,8.5,-0.23081,0.00016,17.8515]
[1780274770116,33.15,73899.77,8.5,-0.22974,0.00016,17.80702]
[1780274771635,33.15,73901.42,8.5,-0.22949,0.00016,17.79628]
[1780274772130,33.15,73909.52,8.5,-0.22823,0.00016,17.74332]
[1780274777165,33.15,73911.56,8.5,-0.22792,0.00016,17.73047]
[1780274781413,33.15,73912.96,8.5,-0.22772,0.00016,17.72179]
[1780274785171,33.15,73917.11,8.5,-0.22708,0.00015,17.69498]
[1780274789654,33.16,73908.3,8.5,-0.22847,0.00016,17.75354]
[1780274790802,33.16,73906.71,8.5,-0.22872,0.00016,17.76394]
[1780274790988,33.16,73906.71,8.5,-0.22872,0.00016,17.76394]
[1780274790998,33.16,73906.71,8.5,-0.22872,0.00016,17.76394]
[1780274791167,33.16,73906.71,8.5,-0.22872,0.00016,17.76394]
[1780274791190,33.16,73906.71,8.5,-0.22872,0.00016,17.76394]
[1780274791263,33.16,73884.79,8.5,-0.23211,0.00016,17.90284]
[1780274792330,33.16,73884.79,8.5,-0.23211,0.00016,17.90284]
[1780274793054,33.16,73878.64,8.5,-0.23308,0.00016,17.94298]
[1780274793950,33.16,73877.41,8.5,-0.23327,0.00016,17.95094]
[1780274794215,33.16,73877.41,8.5,-0.23327,0.00016,17.95094]
[1780274795556,33.16,73887.38,8.5,-0.23171,0.00016,17.88627]
[1780274796835,33.16,73887.44,8.5,-0.2317,0.00016,17.88594]
[1780274797305,33.16,73892.36,8.5,-0.23093,0.00016,17.85387]
[1780274802340,33.16,73893.34,8.5,-0.23077,0.00016,17.8474]
[1780274807421,33.16,73890.66,8.5,-0.23119,0.00016,17.86477]
[1780274807988,33.16,73890.48,8.5,-0.23122,0.00016,17.86591]
[1780274808388,33.16,73905.24,8.5,-0.22891,0.00016,17.76957]
[1780274813423,33.16,73907.41,8.5,-0.22859,0.00016,17.75584]
[1780274818423,33.16,73902.32,8.5,-0.22939,0.00016,17.78939]
[1780274819732,33.16,73898.66,8.5,-0.22996,0.00016,17.81336]
[1780274823765,33.16,73900.48,8.5,-0.22968,0.00016,17.80167]
[1780274824804,33.16,73914.54,8.5,-0.22749,0.00016,17.70976]
[1780274827383,33.16,73914.27,8.5,-0.22754,0.00016,17.71183]
[1780274827523,33.16,73916.97,8.5,-0.22713,0.00015,17.69428]
[1780274830797,33.16,73916.61,8.5,-0.22719,0.00015,17.69673]
[1780274831149,33.16,73916.61,8.5,-0.22719,0.00015,17.69673]
[1780274831154,33.16,73916.61,8.5,-0.22719,0.00015,17.69678]
[1780274831551,33.16,73907.54,8.5,-0.2286,0.00016,17.75627]
[1780274836588,33.16,73902.94,8.5,-0.22932,0.00016,17.78675]
[1780274841624,33.17,73911.09,8.5,-0.22806,0.00016,17.73386]
[1780274846668,33.17,73910.38,8.5,-0.22819,0.00016,17.73912]
[1780274851703,33.17,73910.78,8.5,-0.22811,0.00016,17.73296]
[1780274852812,33.17,73910.78,8.5,-0.22811,0.00016,17.73296]
[1780274857474,33.17,73899.18,8.5,-0.22992,0.00016,17.80932]
[1780274862649,33.17,73901.08,8.5,-0.22963,0.00016,17.79707]
[1780274864422,33.17,73900.54,8.5,-0.22972,0.00016,17.80063]
[1780274864439,33.17,73899.57,8.5,-0.22987,0.00016,17.80701]
[1780274864519,33.17,73899.57,8.5,-0.22987,0.00016,17.80701]
[1780274864802,33.17,73899.57,8.5,-0.22987,0.00016,17.80701]
[1780274865185,33.17,73887.92,8.5,-0.23169,0.00016,17.88286]
[1780274867176,33.17,73876.17,8.5,-0.23354,0.00016,17.95932]
[1780274871148,33.17,73874.01,8.5,-0.23389,0.00016,17.97354]
[1780274871239,33.17,73877.87,8.5,-0.23328,0.00016,17.94857]
[1780274871821,33.17,73877.87,8.5,-0.23328,0.00016,17.94857]
[1780274872043,33.17,73881.93,8.5,-0.23264,0.00016,17.92224]
[1780274876004,33.17,73885.46,8.5,-0.23208,0.00016,17.89907]
[1780274876025,33.17,73885.46,8.5,-0.23208,0.00016,17.89907]
[1780274876219,33.17,73885.47,8.5,-0.23208,0.00016,17.89891]
[1780274879147,33.17,73878.61,8.5,-0.23315,0.00016,17.9434]
[1780274879248,33.17,73877.81,8.5,-0.23328,0.00016,17.94855]
[1780274884940,33.17,73880.25,8.5,-0.23291,0.00016,17.93318]
[1780274889976,33.18,73880.88,8.5,-0.23282,0.00016,17.92959]
[1780274890543,33.18,73880.88,8.5,-0.23282,0.00016,17.92959]
[1780274890590,33.18,73880.88,8.5,-0.23282,0.00016,17.92959]
[1780274891249,33.18,73883.04,8.5,-0.23248,0.00016,17.91569]
[1780274895430,33.18,73889.93,8.5,-0.23141,0.00016,17.87109]
[1780274896022,33.18,73892.6,8.5,-0.23099,0.00016,17.85379]
[1780274897515,33.18,73892.6,8.5,-0.23099,0.00016,17.85379]
[1780274907495,33.18,73897.38,8.5,-0.23023,0.00016,17.82233]
[1780274910293,33.18,73897.26,8.5,-0.23025,0.00016,17.8231]
[1780274910343,33.18,73897.26,8.5,-0.23025,0.00016,17.8231]
[1780274910512,33.18,73897.4,8.5,-0.23023,0.00016,17.82218]
[1780274910607,33.18,73897.4,8.5,-0.23023,0.00016,17.82218]
[1780274910648,33.18,73897.4,8.5,-0.23023,0.00016,17.82218]
[1780274910728,33.18,73897.4,8.5,-0.23023,0.00016,17.82218]
[1780274911317,33.18,73890.61,8.5,-0.23126,0.00016,17.86229]
[1780274912882,33.18,73891.09,8.5,-0.23118,0.00016,17.85911]
[1780274918170,33.17,73891.13,8.5,-0.23117,0.00016,17.85861]
[1780274918237,33.17,73891.13,8.5,-0.23117,0.00016,17.85861]
[1780274923341,33.17,73891.56,8.5,-0.2311,0.00016,17.85559]
[1780274928908,33.17,73891.49,8.5,-0.2311,0.00016,17.85572]
[1780274931692,33.17,73886.79,8.5,-0.23183,0.00016,17.88606]
[1780274931810,33.17,73886.79,8.5,-0.23183,0.00016,17.88606]
[1780274931981,33.17,73886.79,8.5,-0.23183,0.00016,17.88606]
[1780274932148,33.17,73886.79,8.5,-0.23183,0.00016,17.88606]
[1780274932179,33.17,73886.79,8.5,-0.23183,0.00016,17.88606]
[1780274932324,33.17,73886.79,8.5,-0.23183,0.00016,17.88606]
[1780274932378,33.17,73873.22,8.5,-0.23397,0.00016,17.974]
[1780274937637,33.17,73870.48,8.5,-0.2344,0.00016,17.99193]
[1780274940728,33.17,73872.79,8.5,-0.23404,0.00016,17.97709]
[1780274940862,33.17,73872.79,8.5,-0.23404,0.00016,17.97709]
[1780274940883,33.17,73872.79,8.5,-0.23404,0.00016,17.97709]
[1780274941228,33.17,73872.79,8.5,-0.23404,0.00016,17.97709]
[1780274941341,33.17,73886.92,8.5,-0.23182,0.00016,17.88557]
[1780274942768,33.17,73888.3,8.5,-0.23156,0.00016,17.87474]
[1780274943475,33.17,73888.3,8.5,-0.23156,0.00016,17.87474]
[1780274948811,33.17,73892.22,8.5,-0.23094,0.00016,17.84885]
[1780274956448,33.16,73888.8,8.5,-0.23146,0.00016,17.87047]
[1780274960378,33.16,73888.03,8.5,-0.23157,0.00016,17.87522]
[1780274960404,33.16,73888.03,8.5,-0.23157,0.00016,17.87522]
[1780274960423,33.16,73888.03,8.5,-0.23157,0.00016,17.87522]
[1780274960478,33.16,73884.91,8.5,-0.23206,0.00016,17.8954]
[1780274960640,33.16,73884.91,8.5,-0.23206,0.00016,17.8954]
[1780274961148,33.16,73884.91,8.5,-0.23206,0.00016,17.8954]
[1780274961484,33.16,73876.46,8.5,-0.23339,0.00016,17.95031]
[1780274962726,33.16,73874.15,8.5,-0.23376,0.00016,17.96532]
[1780274968533,33.16,73873.31,8.5,-0.23389,0.00016,17.97091]
[1780274968701,33.16,73873.31,8.5,-0.23389,0.00016,17.97091]
[1780274968722,33.16,73873.31,8.5,-0.23389,0.00016,17.97091]
[1780274969045,33.16,73873.31,8.5,-0.23389,0.00016,17.97091]
[1780274969148,33.16,73873.31,8.5,-0.23389,0.00016,17.97091]
[1780274969540,33.16,73880.17,8.5,-0.23281,0.00016,17.9263]
[1780274971915,33.16,73880.77,8.5,-0.23268,0.00016,17.91804]
[1780274971961,33.16,73880.77,8.5,-0.23268,0.00016,17.91804]
[1780274971963,33.16,73880.77,8.5,-0.23268,0.00016,17.91804]
[1780274972147,33.16,73880.77,8.5,-0.23268,0.00016,17.91804]
[1780274972561,33.16,73879.37,8.5,-0.2329,0.00016,17.92722]
[1780274973569,33.16,73871.73,8.5,-0.2341,0.00016,17.97677]
[1780274973641,33.16,73871.73,8.5,-0.2341,0.00016,17.97677]
[1780274977397,33.16,73862.09,8.5,-0.23563,0.00016,18.03896]
[1780274982986,33.16,73859.43,8.5,-0.23604,0.00016,18.05589]
[1780274985383,33.16,73859.58,8.5,-0.23602,0.00016,18.05479]
[1780274990688,33.16,73862.44,8.5,-0.23556,0.00016,18.03633]
[1780274995723,33.16,73862.08,8.5,-0.23562,0.00016,18.03857]
[1780275000807,33.16,73861.88,8.5,-0.23565,0.00016,18.03981]
[1780275003339,33.16,73865.23,8.5,-0.23512,0.00016,18.01819]
[1780275008816,33.16,73867.37,8.5,-0.23478,0.00016,18.00456]
[1780275013337,33.16,73867.7,8.5,-0.23473,0.00016,18.00255]
[1780275017107,33.16,73867.72,8.5,-0.23473,0.00016,18.00257]
[1780275018886,33.16,73858.44,8.5,-0.23621,0.00016,18.06248]
[1780275023607,33.16,73858.35,8.5,-0.23622,0.00016,18.063]
[1780275023948,33.16,73858.02,8.5,-0.23627,0.00016,18.06511]
[1780275024034,33.16,73858.02,8.5,-0.23627,0.00016,18.06511]
[1780275024049,33.16,73858.02,8.5,-0.23627,0.00016,18.06511]
[1780275024302,33.16,73855.2,8.5,-0.23672,0.00016,18.08322]
[1780275025536,33.16,73844.97,8.5,-0.23835,0.00016,18.14911]
[1780275030970,33.16,73839.4,8.5,-0.23925,0.00016,18.18519]
[1780275032104,33.16,73839.4,8.5,-0.23925,0.00016,18.18519]
[1780275033089,33.16,73839.34,8.5,-0.23923,0.00016,18.18156]
[1780275033604,33.16,73839.34,8.5,-0.23923,0.00016,18.18156]
[1780275033318,33.16,73822.68,8.5,-0.2419,0.00016,18.2876]
[1780275034169,33.16,73822.68,8.5,-0.2419,0.00016,18.2876]
[1780275034395,33.16,73815.41,8.5,-0.24307,0.00016,18.33366]
[1780275036287,33.16,73814.88,8.5,-0.24316,0.00016,18.33701]
[1780275037017,33.16,73801.46,8.5,-0.24532,0.00016,18.4216]
[1780275038147,33.16,73801.46,8.5,-0.24532,0.00016,18.4216]
[1780275038291,33.16,73800.11,8.5,-0.24554,0.00016,18.42998]
[1780275044635,33.16,73799.84,8.5,-0.24558,0.00016,18.43159]
[1780275044740,33.16,73799.48,8.5,-0.24564,0.00016,18.43385]
[1780275044765,33.16,73799.48,8.5,-0.24564,0.00016,18.43385]
[1780275045528,33.16,73799.48,8.5,-0.24564,0.00016,18.43385]
[1780275045676,33.16,73806.58,8.5,-0.24449,0.00016,18.38899]
[1780275045694,33.16,73806.58,8.5,-0.24449,0.00016,18.38899]
[1780275045709,33.16,73806.58,8.5,-0.24449,0.00016,18.38899]
[1780275046080,33.16,73814.97,8.5,-0.24313,0.00016,18.33602]
[1780275048413,33.16,73816.14,8.5,-0.24294,0.00016,18.32851]
[1780275049631,33.16,73818.97,8.5,-0.24248,0.00016,18.3105]
[1780275050601,33.16,73819.62,8.5,-0.24237,0.00016,18.30624]
[1780275055985,33.16,73823.86,8.5,-0.24169,0.00016,18.27913]
[1780275058321,33.16,73824.83,8.5,-0.24153,0.00016,18.27291]
[1780275064206,33.16,73825.25,8.5,-0.24146,0.00016,18.27007]
[1780275067737,33.16,73825.03,8.5,-0.24149,0.00016,18.2714]
[1780275073132,33.16,73824.87,8.5,-0.24151,0.00016,18.27232]
[1780275073148,33.16,73824.87,8.5,-0.24151,0.00016,18.27232]
[1780275073377,33.16,73826.2,8.5,-0.2413,0.00016,18.26384]
[1780275073862,33.16,73826.2,8.5,-0.2413,0.00016,18.26384]
[1780275074276,33.16,73837.6,8.5,-0.23947,0.00016,18.19111]
[1780275075842,33.16,73840.1,8.5,-0.23907,0.00016,18.175]
[1780275077879,33.16,73840.19,8.5,-0.23905,0.00016,18.17416]
[1780275082364,33.16,73841.55,8.5,-0.23882,0.00016,18.16494]
[1780275083552,33.15,73841.55,8.5,-0.23881,0.00016,18.16481]
[1780275085844,33.15,73844.52,8.5,-0.23833,0.00016,18.14529]
[1780275087735,33.15,73846.48,8.5,-0.23801,0.00016,18.13262]
[1780275093410,33.15,73844.08,8.5,-0.23835,0.00016,18.14319]
[1780275098446,33.15,73844.26,8.5,-0.2383,0.00016,18.14139]
[1780275100077,33.15,73844.26,8.5,-0.2383,0.00016,18.14113]
[1780275101043,33.15,73845.96,8.5,-0.23802,0.00016,18.1301]
[1780275103619,33.15,73848.5,8.5,-0.23761,0.00016,18.11369]
[1780275105495,33.14,73857.88,8.5,-0.23612,0.00016,18.05308]
[1780275107971,33.14,73863.23,8.5,-0.23526,0.00016,18.01848]
[1780275108149,33.14,73863.23,8.5,-0.23526,0.00016,18.01848]
[1780275108625,33.14,73871.81,8.5,-0.2339,0.00016,17.96282]
[1780275108908,33.14,73871.81,8.5,-0.2339,0.00016,17.96282]
[1780275111420,33.14,73878.01,8.5,-0.23292,0.00016,17.9225]
[1780275111718,33.14,73873.31,8.5,-0.23366,0.00016,17.95282]
[1780275112147,33.14,73873.31,8.5,-0.23366,0.00016,17.95282]
[1780275112544,33.14,73864.84,8.5,-0.235,0.00016,18.00758]
[1780275112952,33.14,73864.84,8.5,-0.235,0.00016,18.00758]
[1780275118586,33.14,73863.66,8.5,-0.23519,0.00016,18.01539]
[1780275123450,33.14,73864.23,8.5,-0.2351,0.00016,18.01188]
[1780275123621,33.14,73867.73,8.5,-0.23455,0.00016,17.98928]
[1780275124153,33.14,73867.73,8.5,-0.23455,0.00016,17.98928]
[1780275124628,33.14,73892.88,8.5,-0.2306,0.00016,17.82608]
[1780275127649,33.14,73894.74,8.5,-0.2303,0.00016,17.8139]
[1780275132684,33.14,73893.89,8.5,-0.23044,0.00016,17.81965]
[1780275134522,33.14,73894.29,8.5,-0.23038,0.00016,17.81707]
[1780275134586,33.14,73894.29,8.5,-0.23038,0.00016,17.81707]
[1780275134696,33.14,73894.29,8.5,-0.23038,0.00016,17.81707]
[1780275134698,33.14,73880.28,8.5,-0.23258,0.00016,17.90827]
[1780275135797,33.14,73875.02,8.5,-0.23341,0.00016,17.94244]
[1780275136712,33.14,73870.61,8.5,-0.23411,0.00016,17.97111]
[1780275137283,33.14,73870.61,8.5,-0.23411,0.00016,17.97111]
[1780275137955,33.15,73871.83,8.5,-0.23391,0.00016,17.96331]
[1780275139037,33.15,73872.29,8.5,-0.23384,0.00016,17.96043]
[1780275139733,33.15,73877.37,8.5,-0.23304,0.00016,17.92752]
[1780275144769,33.15,73875.59,8.5,-0.23333,0.00016,17.9392]
[1780275149806,33.15,73872.39,8.5,-0.23383,0.00016,17.9599]
[1780275156370,33.15,73874.02,8.5,-0.23354,0.00016,17.94521]
[1780275161890,33.15,73878.6,8.5,-0.23282,0.00016,17.91565]
[1780275164690,33.15,73879.22,8.5,-0.23273,0.00016,17.9117]
[1780275164729,33.15,73889.86,8.5,-0.23106,0.00016,17.84265]
[1780275169953,33.15,73891.56,8.5,-0.2308,0.00016,17.83169]
[1780275172842,33.15,73886.97,8.5,-0.23151,0.00016,17.8616]
[1780275179553,33.15,73883.32,8.5,-0.23208,0.00016,17.8851]
[1780275180998,33.15,73890.11,8.5,-0.23102,0.00016,17.84084]
[1780275186542,33.15,73893.5,8.5,-0.23048,0.00016,17.81869]
[1780275192113,33.15,73893.54,8.5,-0.23048,0.00016,17.8184]
[1780275197148,33.15,73890.78,8.5,-0.23091,0.00016,17.83629]
[1780275202705,33.15,73891.3,8.5,-0.23082,0.00016,17.83273]
[1780275206211,33.14,73903.12,8.5,-0.22897,0.00016,17.75544]
[1780275211246,33.15,73903.96,8.5,-0.22881,0.00016,17.74613]
[1780275215274,33.15,73895.8,8.5,-0.23009,0.00016,17.7997]
[1780275220309,33.15,73894.85,8.5,-0.23024,0.00016,17.8059]
[1780275225343,33.15,73901.79,8.5,-0.22916,0.00016,17.76076]
[1780275228587,33.15,73892.56,8.5,-0.23061,0.00016,17.82115]
[1780275233963,33.15,73892.04,8.5,-0.23069,0.00016,17.82449]
[1780275238658,33.15,73888.51,8.5,-0.23124,0.00016,17.84743]
[1780275238799,33.15,73888.19,8.5,-0.23129,0.00016,17.84943]
[1780275239903,33.15,73880.89,8.5,-0.23243,0.00016,17.89691]
[1780275240483,33.15,73880.89,8.5,-0.23243,0.00016,17.89691]
[1780275240585,33.15,73876.33,8.5,-0.23315,0.00016,17.92649]
[1780275242517,33.15,73873.91,8.5,-0.23353,0.00016,17.94205]
[1780275246569,33.14,73871.3,8.5,-0.23393,0.00016,17.95838]
[1780275246646,33.14,73871.24,8.5,-0.23394,0.00016,17.95862]
[1780275247147,33.14,73871.24,8.5,-0.23394,0.00016,17.95862]
[1780275247500,33.14,73869.16,8.5,-0.23426,0.00016,17.97203]
[1780275251555,33.14,73866.98,8.5,-0.23461,0.00016,17.9863]
[1780275252677,33.14,73852.49,8.5,-0.23691,0.00016,18.07975]
[1780275258107,33.14,73849.02,8.5,-0.23746,0.00016,18.10175]
[1780275258182,33.14,73849.02,8.5,-0.23746,0.00016,18.10175]
[1780275258363,33.14,73849.02,8.5,-0.23746,0.00016,18.10175]
[1780275258383,33.14,73849.02,8.5,-0.23746,0.00016,18.10175]
[1780275258696,33.14,73839.89,8.5,-0.23891,0.00016,18.16017]
[1780275259193,33.14,73839.89,8.5,-0.23891,0.00016,18.16017]
[1780275260039,33.14,73836.55,8.5,-0.23945,0.00016,18.18155]
[1780275260401,33.14,73836.55,8.5,-0.23945,0.00016,18.18155]
[1780275260814,33.14,73837.52,8.5,-0.23929,0.00016,18.17517]
[1780275263488,33.14,73842.16,8.5,-0.23854,0.00016,18.14522]
[1780275268039,33.14,73843.89,8.5,-0.23825,0.00016,18.13366]
[1780275268149,33.14,73843.89,8.5,-0.23825,0.00016,18.13366]
[1780275268784,33.14,73837.69,8.5,-0.23924,0.00016,18.17323]
[1780275274694,33.14,73835.29,8.5,-0.23958,0.00016,18.18421]
[1780275276085,33.14,73835.4,8.5,-0.23957,0.00016,18.18344]
[1780275276709,33.14,73834.44,8.5,-0.23972,0.00016,18.18951]
[1780275280737,33.14,73825.4,8.5,-0.24117,0.00016,18.2472]
[1780275285772,33.14,73827.57,8.5,-0.24082,0.00016,18.23332]
[1780275290806,33.14,73825.82,8.5,-0.2411,0.00016,18.24435]
[1780275291168,33.14,73825.82,8.5,-0.2411,0.00016,18.24435]
[1780275296849,33.14,73821.74,8.5,-0.24175,0.00016,18.27014]
[1780275301909,33.14,73823.55,8.5,-0.24145,0.00016,18.25849]
[1780275307116,33.14,73816.32,8.5,-0.24261,0.00016,18.30415]
[1780275309869,33.14,73803.43,8.5,-0.24469,0.00016,18.38543]
[1780275309932,33.14,73803.43,8.5,-0.24469,0.00016,18.38543]
[1780275309993,33.13,73800.11,8.5,-0.24523,0.00016,18.40618]
[1780275310213,33.13,73800.11,8.5,-0.24523,0.00016,18.40618]
[1780275310950,33.13,73794.78,8.5,-0.24609,0.00016,18.43971]
[1780275312982,33.13,73795.52,8.5,-0.24597,0.00016,18.43504]
[1780275313431,33.13,73795.96,8.5,-0.2459,0.00016,18.43226]
[1780275314147,33.13,73795.96,8.5,-0.2459,0.00016,18.43226]
[1780275314701,33.13,73795.96,8.5,-0.2459,0.00016,18.43226]
[1780275314796,33.13,73802.03,8.5,-0.24491,0.00016,18.39395]
[1780275315288,33.13,73802.03,8.5,-0.24491,0.00016,18.39395]
[1780275317074,33.13,73810.32,8.5,-0.24356,0.00016,18.3413]
[1780275323034,33.13,73818.48,8.5,-0.24223,0.00016,18.2891]
[1780275328069,33.13,73816.81,8.5,-0.24249,0.00016,18.29936]
[1780275333172,33.13,73818.05,8.5,-0.24225,0.00016,18.28715]
[1780275335948,33.13,73818.04,8.5,-0.24225,0.00016,18.28709]
[1780275335963,33.13,73818.05,8.5,-0.24225,0.00016,18.28692]
[1780275337810,33.13,73826.98,8.5,-0.24081,0.00016,18.23002]
[1780275341704,33.13,73833.08,8.5,-0.23982,0.00016,18.19081]
[1780275341982,33.13,73829.47,8.5,-0.2404,0.00016,18.21377]
[1780275343182,33.13,73821.59,8.5,-0.24167,0.00016,18.26393]
[1780275348238,33.12,73818.11,8.5,-0.24222,0.00016,18.28585]
[1780275356116,33.12,73814.14,8.5,-0.24285,0.00016,18.3106]
[1780275358217,33.12,73812.98,8.5,-0.24303,0.00016,18.31754]
[1780275359763,33.12,73811.46,8.5,-0.24327,0.00016,18.32706]
[1780275359852,33.12,73807.32,8.5,-0.24394,0.00016,18.35298]
[1780275363473,33.12,73814.81,8.5,-0.24272,0.00016,18.30543]
[1780275368623,33.12,73815.49,8.5,-0.24261,0.00016,18.30119]
[1780275374703,33.12,73816.0,8.5,-0.24253,0.00016,18.29801]
[1780275374804,33.12,73816.03,8.5,-0.24253,0.00016,18.29784]
[1780275380442,33.12,73814.31,8.5,-0.24279,0.00016,18.30818]
[1780275386024,33.12,73815.19,8.5,-0.24264,0.00016,18.30219]
[1780275391991,33.11,73816.38,8.5,-0.24243,0.00016,18.29405]
[1780275397935,33.11,73816.7,8.5,-0.24234,0.00016,18.28742]
[1780275403891,33.11,73815.6,8.5,-0.2425,0.00016,18.29385]
[1780275411979,33.11,73818.57,8.5,-0.24201,0.00016,18.27447]
[1780275417701,33.11,73813.69,8.5,-0.24278,0.00016,18.30485]
[1780275422736,33.1,73812.98,8.5,-0.24288,0.00016,18.30886]
[1780275427771,33.1,73802.89,8.5,-0.24451,0.00016,18.37219]
[1780275432807,33.1,73805.96,8.5,-0.24399,0.00016,18.35201]
[1780275437841,33.1,73808.51,8.5,-0.24356,0.00016,18.33522]
[1780275442876,33.09,73807.16,8.5,-0.24376,0.00016,18.34318]
[1780275447931,33.09,73808.25,8.5,-0.24357,0.00016,18.33569]
[1780275452946,33.09,73809.31,8.5,-0.24335,0.00016,18.32424]
[1780275457981,33.09,73813.73,8.5,-0.24263,0.00016,18.2958]
[1780275464988,33.09,73813.77,8.5,-0.24262,0.00016,18.29548]
[1780275471072,33.08,73810.63,8.5,-0.24311,0.00016,18.3145]
[1780275472930,33.08,73810.23,8.5,-0.24317,0.00016,18.31694]
[1780275473101,33.08,73810.23,8.5,-0.24317,0.00016,18.31694]
[1780275478121,33.08,73804.38,8.5,-0.2441,0.00016,18.35326]
[1780275483155,33.08,73804.94,8.5,-0.24399,0.00016,18.3491]
[1780275488191,33.08,73804.37,8.5,-0.24407,0.00016,18.35214]
[1780275490585,33.08,73804.67,8.5,-0.24402,0.00016,18.35013]
[1780275491238,33.08,73805.85,8.5,-0.24382,0.00016,18.34256]
[1780275497724,33.07,73812.25,8.5,-0.24278,0.00016,18.3016]
[1780275502793,33.07,73810.96,8.5,-0.24298,0.00016,18.3095]
[1780275507878,33.07,73802.51,8.5,-0.24434,0.00016,18.36274]
[1780275509756,33.07,73802.51,8.5,-0.24434,0.00016,18.3625]
[1780275509833,33.07,73803.53,8.5,-0.24417,0.00016,18.35581]
[1780275514978,33.07,73798.83,8.5,-0.2449,0.00016,18.38138]
[1780275520885,33.07,73795.41,8.5,-0.24545,0.00016,18.40286]
[1780275523165,33.07,73795.22,8.5,-0.24548,0.00016,18.40402]
[1780275524076,33.07,73794.22,8.5,-0.24564,0.00016,18.41029]
[1780275524612,33.07,73794.22,8.5,-0.24564,0.00016,18.41029]
[1780275525176,33.07,73791.1,8.5,-0.24615,0.00016,18.42988]
[1780275530806,33.07,73792.04,8.5,-0.24599,0.00016,18.42377]
[1780275536597,33.07,73792.66,8.5,-0.24588,0.00016,18.41968]
[1780275541150,33.07,73789.4,8.5,-0.24641,0.00016,18.44]
[1780275541275,33.07,73790.93,8.5,-0.24616,0.00016,18.43026]
[1780275541929,33.07,73800.97,8.5,-0.24452,0.00016,18.36692]
[1780275547613,33.06,73806.85,8.5,-0.24356,0.00016,18.32944]
[1780275552729,33.06,73807.02,8.5,-0.24353,0.00016,18.3282]
[1780275554691,33.06,73801.55,8.5,-0.24442,0.00016,18.36273]
[1780275554748,33.06,73801.55,8.5,-0.24441,0.00016,18.36265]
[1780275560880,33.06,73800.03,8.5,-0.24466,0.00016,18.37235]
[1780275562718,33.06,73790.78,8.5,-0.24617,0.00016,18.43069]
[1780275563808,33.06,73790.78,8.5,-0.24617,0.00016,18.43069]
[1780275563826,33.06,73790.78,8.5,-0.24617,0.00016,18.43069]
[1780275564057,33.06,73789.39,8.5,-0.24639,0.00016,18.43938]
[1780275564541,33.06,73789.39,8.5,-0.24639,0.00016,18.43938]
[1780275566356,33.06,73777.0,8.5,-0.24842,0.00016,18.51714]
[1780275573165,33.06,73778.62,8.5,-0.24811,0.00016,18.5026]
[1780275574578,33.06,73777.08,8.5,-0.24836,0.00016,18.51214]
[1780275579841,33.06,73780.85,8.5,-0.24774,0.00016,18.48828]
[1780275584875,33.06,73786.62,8.5,-0.24679,0.00016,18.45187]
[1780275589910,33.06,73787.22,8.5,-0.2467,0.00016,18.4481]
[1780275594945,33.06,73786.95,8.5,-0.24674,0.00016,18.44979]
[1780275599981,33.06,73786.53,8.5,-0.24681,0.00016,18.45239]
[1780275600719,33.06,73786.53,8.5,-0.24681,0.00016,18.45239]
[1780275601057,33.06,73786.53,8.5,-0.24681,0.00016,18.45239]
[1780275601162,33.06,73786.53,8.5,-0.24681,0.00016,18.45239]
[1780275601167,33.06,73787.95,8.5,-0.24658,0.00016,18.44346]
[1780275602252,33.06,73787.95,8.5,-0.24658,0.00016,18.44346]
[1780275602230,33.06,73806.39,8.5,-0.24358,0.00016,18.32702]
[1780275602519,33.06,73806.39,8.5,-0.24358,0.00016,18.32702]
[1780275603444,33.06,73812.83,8.5,-0.24253,0.00016,18.28615]
[1780275603626,33.06,73812.83,8.5,-0.24253,0.00016,18.28615]
[1780275603796,33.06,73812.83,8.5,-0.24253,0.00016,18.28615]
[1780275604804,33.06,73812.38,8.5,-0.2426,0.00016,18.2888]
[1780275604951,33.06,73812.38,8.5,-0.2426,0.00016,18.2888]
[1780275604985,33.06,73812.38,8.5,-0.2426,0.00016,18.2888]
[1780275605044,33.06,73812.38,8.5,-0.2426,0.00016,18.2888]
[1780275605055,33.06,73812.38,8.5,-0.2426,0.00016,18.2888]
[1780275605175,33.06,73812.38,8.5,-0.2426,0.00016,18.2888]
[1780275605180,33.06,73812.38,8.5,-0.2426,0.00016,18.2888]
[1780275605190,33.06,73799.24,8.5,-0.24473,0.00016,18.37199]
[1780275605869,33.06,73799.24,8.5,-0.24473,0.00016,18.37199]
[1780275606025,33.06,73789.76,8.5,-0.24627,0.00016,18.43185]
[1780275609086,33.06,73790.61,8.5,-0.24614,0.00016,18.42652]
[1780275609147,33.06,73790.61,8.5,-0.24614,0.00016,18.42652]
[1780275609188,33.06,73793.68,8.5,-0.24564,0.00016,18.40719]
[1780275609594,33.06,73793.68,8.5,-0.24564,0.00016,18.40719]
[1780275610132,33.06,73793.68,8.5,-0.24564,0.00016,18.40719]
[1780275610252,33.06,73793.68,8.5,-0.24564,0.00016,18.40719]
[1780275610321,33.06,73797.35,8.5,-0.24504,0.00016,18.38396]
[1780275611916,33.06,73802.74,8.5,-0.24416,0.00016,18.34975]
[1780275611945,33.06,73802.74,8.5,-0.24416,0.00016,18.34975]
[1780275612029,33.06,73802.74,8.5,-0.24416,0.00016,18.34975]
[1780275612147,33.06,73802.74,8.5,-0.24416,0.00016,18.34975]
[1780275612223,33.06,73795.32,8.5,-0.24536,0.00016,18.39653]
[1780275613077,33.06,73787.32,8.5,-0.24667,0.00016,18.44697]
[1780275614080,33.06,73787.32,8.5,-0.24667,0.00016,18.44697]
[1780275616192,33.06,73775.69,8.5,-0.24857,0.00016,18.51987]
[1780275616991,33.06,73775.93,8.5,-0.24853,0.00016,18.51828]
[1780275619698,33.06,73785.12,8.5,-0.24702,0.00016,18.46049]
[1780275624478,33.06,73776.0,8.5,-0.24851,0.00016,18.51747]
[1780275629822,33.05,73778.72,8.5,-0.24805,0.00016,18.49986]
[1780275632697,33.05,73779.36,8.5,-0.2479,0.00016,18.49158]
[1780275633217,33.05,73780.23,8.5,-0.24776,0.00016,18.48606]
[1780275635874,33.05,73782.48,8.5,-0.24738,0.00016,18.47161]
[1780275636238,33.05,73780.85,8.5,-0.24765,0.00016,18.4817]
[1780275638252,33.05,73771.79,8.5,-0.24913,0.00016,18.53832]
[1780275643198,33.05,73770.03,8.5,-0.24941,0.00016,18.54885]
[1780275643287,33.05,73765.5,8.5,-0.25015,0.00016,18.57697]
[1780275649329,33.05,73762.31,8.5,-0.25066,0.00016,18.59643]
[1780275654366,33.04,73767.02,8.5,-0.24988,0.00016,18.5668]
[1780275659731,33.04,73774.31,8.5,-0.24868,0.00016,18.52109]
[1780275659742,33.04,73774.31,8.5,-0.24868,0.00016,18.52109]
[1780275660270,33.04,73774.31,8.5,-0.24868,0.00016,18.52109]
[1780275660288,33.04,73774.65,8.5,-0.24862,0.00016,18.51899]
[1780275664787,33.04,73777.71,8.5,-0.24811,0.00016,18.49927]
[1780275664822,33.04,73780.27,8.5,-0.24768,0.00016,18.48306]
[1780275667314,33.04,73778.51,8.5,-0.24797,0.00016,18.49406]
[1780275672584,33.04,73771.63,8.5,-0.24909,0.00016,18.53657]
[1780275678826,33.04,73774.71,8.5,-0.24856,0.00016,18.51668]
[1780275684576,33.03,73776.32,8.5,-0.24829,0.00016,18.50612]
[1780275689937,33.03,73776.29,8.5,-0.24829,0.00016,18.506]
[1780275695365,33.03,73776.25,8.5,-0.24825,0.00016,18.5018]
[1780275697148,33.03,73771.69,8.5,-0.24899,0.00016,18.53017]
[1780275697402,33.03,73767.92,8.5,-0.24961,0.00016,18.55362]
[1780275697914,33.03,73760.05,8.5,-0.25091,0.00016,18.60264]
[1780275702969,33.03,73762.02,8.5,-0.25057,0.00016,18.58997]
[1780275706217,33.03,73761.01,8.5,-0.25073,0.00016,18.59611]
[1780275706294,33.03,73758.61,8.5,-0.25113,0.00017,18.61097]
[1780275707877,33.03,73753.03,8.5,-0.25205,0.00017,18.64562]
[1780275713887,33.03,73745.26,8.5,-0.25333,0.00017,18.69331]
[1780275719037,33.02,73743.09,8.5,-0.25367,0.00017,18.70618]
[1780275720117,33.02,73743.09,8.5,-0.25367,0.00017,18.70607]
[1780275722949,33.02,73742.32,8.5,-0.25379,0.00017,18.71046]
[1780275729286,33.02,73746.1,8.5,-0.25315,0.00017,18.68647]
[1780275734622,33.02,73745.23,8.5,-0.25328,0.00017,18.6913]
[1780275737096,33.02,73746.27,8.5,-0.2531,0.00017,18.68469]
[1780275737433,33.02,73745.99,8.5,-0.25314,0.00017,18.68634]
[1780275737953,33.02,73753.48,8.5,-0.2519,0.00017,18.63974]
[1780275741365,33.01,73753.27,8.5,-0.25193,0.00017,18.64081]
[1780275741470,33.01,73753.27,8.5,-0.25193,0.00017,18.64081]
[1780275741466,33.01,73751.23,8.5,-0.25226,0.00017,18.65335]
[1780275742429,33.01,73742.59,8.5,-0.25369,0.00017,18.70669]
[1780275745148,33.01,73737.12,8.5,-0.25459,0.00017,18.7402]
[1780275745249,33.01,73729.54,8.5,-0.25585,0.00017,18.78668]
[1780275750399,33.01,73725.66,8.5,-0.25649,0.00017,18.81005]
[1780275750804,33.01,73725.65,8.5,-0.25649,0.00017,18.80999]
[1780275751463,33.01,73720.0,8.5,-0.2574,0.00017,18.84043]
[1780275752197,33.01,73720.0,8.5,-0.2574,0.00017,18.84043]
[1780275754275,33.01,73716.03,8.5,-0.25806,0.00017,18.86452]
[1780275754306,33.01,73716.03,8.5,-0.25806,0.00017,18.86452]
[1780275754397,33.01,73715.94,8.5,-0.25807,0.00017,18.86498]
[1780275755398,33.01,73715.94,8.5,-0.25807,0.00017,18.86498]
[1780275755472,33.01,73722.28,8.5,-0.25701,0.00017,18.82606]
[1780275755514,33.01,73722.28,8.5,-0.25701,0.00017,18.82606]
[1780275757894,33.01,73731.39,8.5,-0.25548,0.00017,18.76984]
[1780275760345,33.0,73733.1,8.5,-0.25518,0.00017,18.75897]
[1780275766152,33.0,73736.65,8.5,-0.25456,0.00017,18.73602]
[1780275771187,33.0,73736.46,8.5,-0.25457,0.00017,18.73649]
[1780275776222,32.99,73735.37,8.5,-0.25473,0.00017,18.74237]
[1780275781258,32.99,73739.69,8.5,-0.25399,0.00017,18.71483]
[1780275785147,32.99,73739.8,8.5,-0.25396,0.00017,18.71372]
[1780275785498,32.99,73728.46,8.5,-0.25585,0.00017,18.78344]
[1780275791347,32.98,73721.98,8.5,-0.25691,0.00017,18.82245]
[1780275791834,32.98,73721.98,8.5,-0.25691,0.00017,18.82245]
[1780275791874,32.98,73721.98,8.5,-0.25691,0.00017,18.82245]
[1780275792354,32.98,73721.11,8.5,-0.25705,0.00017,18.82761]
[1780275794488,32.98,73720.11,8.5,-0.25722,0.00017,18.83365]
[1780275794532,32.98,73720.22,8.5,-0.2572,0.00017,18.83289]
[1780275800410,32.98,73717.7,8.5,-0.25761,0.00017,18.84772]
[1780275804358,32.98,73712.51,8.5,-0.25847,0.00017,18.87915]
[1780275804451,32.98,73684.34,8.5,-0.26322,0.00017,19.04964]
[1780275805147,32.98,73684.34,8.5,-0.26322,0.00017,19.04964]
[1780275805458,32.98,73683.5,8.5,-0.26336,0.00017,19.05457]
[1780275806466,32.97,73681.18,8.5,-0.2637,0.00017,19.0665]
[1780275810832,32.93,73681.53,8.5,-0.26343,0.00017,19.05646]
[1780275810858,32.93,73681.53,8.5,-0.26343,0.00017,19.05646]
[1780275810960,32.93,73681.53,8.5,-0.26343,0.00017,19.05646]
[1780275811151,32.93,73681.53,8.5,-0.26343,0.00017,19.05646]
[1780275812736,32.92,73672.5,8.5,-0.26488,0.00017,19.10468]
[1780275813515,32.92,73670.99,8.5,-0.26513,0.00017,19.1135]
[1780275813847,32.92,73670.99,8.5,-0.26513,0.00017,19.1135]
[1780275814869,32.92,73668.24,8.5,-0.2656,0.00017,19.12981]
[1780275815400,32.92,73668.24,8.5,-0.2656,0.00017,19.12981]
[1780275815536,32.92,73667.23,8.5,-0.26576,0.00017,19.1357]
[1780275818539,32.92,73667.08,8.5,-0.26579,0.00017,19.13651]
[1780275818590,32.92,73667.08,8.5,-0.26579,0.00017,19.13651]
[1780275818665,32.92,73666.96,8.5,-0.2658,0.00017,19.13697]
[1780275821578,32.91,73675.45,8.5,-0.26431,0.00017,19.08453]
[1780275824710,32.9,73676.72,8.5,-0.26404,0.00017,19.07484]
[1780275824787,32.9,73676.82,8.5,-0.26399,0.00017,19.0733]
[1780275830642,32.88,73678.45,8.5,-0.2636,0.00017,19.05931]
[1780275835677,32.87,73679.39,8.5,-0.26336,0.00017,19.05042]
[1780275840714,32.86,73682.03,8.5,-0.26289,0.00017,19.03394]
[1780275842155,32.86,73682.03,8.5,-0.26289,0.00017,19.03394]
[1780275842486,32.86,73682.17,8.5,-0.26287,0.00017,19.03299]
[1780275843147,32.86,73682.17,8.5,-0.26287,0.00017,19.03299]
[1780275843495,32.86,73687.93,8.5,-0.26188,0.00017,18.99795]
[1780275845426,32.86,73680.6,8.5,-0.26312,0.00017,19.04213]
[1780275850788,32.86,73678.89,8.5,-0.2634,0.00017,19.05186]
[1780275856829,32.85,73677.3,8.5,-0.26365,0.00017,19.06056]
[1780275858391,32.85,73677.3,8.5,-0.26365,0.00017,19.06056]
[1780275858484,32.85,73677.3,8.5,-0.26365,0.00017,19.06056]
[1780275858579,32.85,73676.54,8.5,-0.26377,0.00017,19.065]
[1780275859849,32.85,73668.39,8.5,-0.26516,0.00017,19.11383]
[1780275863171,32.85,73666.97,8.5,-0.26539,0.00017,19.12211]
[1780275863510,32.85,73666.85,8.5,-0.26541,0.00017,19.1227]
[1780275864132,32.85,73648.87,8.5,-0.2685,0.00017,19.22991]
[1780275870461,32.85,73648.86,8.5,-0.26848,0.00017,19.22923]
[1780275875969,32.83,73650.25,8.5,-0.26809,0.00017,19.21292]
[1780275881596,32.83,73654.32,8.5,-0.26738,0.00017,19.18817]
[1780275886816,32.82,73650.33,8.5,-0.26805,0.00017,19.21131]
[1780275888739,32.82,73647.38,8.5,-0.26855,0.00017,19.22853]
[1780275888754,32.82,73647.38,8.5,-0.26855,0.00017,19.22853]
[1780275888822,32.82,73647.38,8.5,-0.26855,0.00017,19.22853]
[1780275889253,32.81,73642.45,8.5,-0.26935,0.00017,19.25607]
[1780275894273,32.81,73639.27,8.5,-0.26988,0.00017,19.2742]
[1780275898744,32.8,73640.36,8.5,-0.26964,0.00017,19.26597]
[1780275899132,32.8,73645.69,8.5,-0.26869,0.00017,19.23305]
[1780275904166,32.78,73649.29,8.5,-0.26795,0.00017,19.20762]
[1780275909202,32.77,73649.75,8.5,-0.26786,0.00017,19.20416]
[1780275914239,32.77,73650.03,8.5,-0.26779,0.00017,19.20178]
[1780275919273,32.77,73647.89,8.5,-0.26814,0.00017,19.21379]
[1780275922677,32.77,73647.96,8.5,-0.26812,0.00017,19.21307]
[1780275922697,32.77,73647.96,8.5,-0.26812,0.00017,19.21307]
[1780275922776,32.77,73647.96,8.5,-0.26812,0.00017,19.21307]
[1780275923521,32.76,73634.29,8.5,-0.27047,0.00017,19.29392]
[1780275926574,32.76,73642.53,8.5,-0.26903,0.00017,19.24464]
[1780275928395,32.76,73643.54,8.5,-0.26886,0.00017,19.23854]
[1780275928513,32.76,73643.54,8.5,-0.26886,0.00017,19.23854]
[1780275934439,32.76,73638.59,8.5,-0.26966,0.00017,19.26332]
[1780275935528,32.76,73638.68,8.5,-0.26964,0.00017,19.26266]
[1780275935629,32.76,73639.57,8.5,-0.26949,0.00017,19.25726]
[1780275936254,32.76,73639.57,8.5,-0.26949,0.00017,19.25726]
[1780275936348,32.76,73639.57,8.5,-0.26949,0.00017,19.25726]
[1780275936573,32.75,73645.23,8.5,-0.26845,0.00017,19.22161]
[1780275937409,32.75,73637.5,8.5,-0.26979,0.00017,19.26746]
[1780275942445,32.73,73636.25,8.5,-0.26989,0.00017,19.27071]
[1780275947684,32.73,73630.66,8.5,-0.27084,0.00017,19.30329]
[1780275947745,32.73,73630.6,8.5,-0.27085,0.00017,19.30348]
[1780275948147,32.73,73630.6,8.5,-0.27085,0.00017,19.30348]
[1780275948487,32.72,73624.55,8.5,-0.27189,0.00017,19.33903]
[1780275951011,32.72,73624.44,8.5,-0.27191,0.00017,19.33944]
[1780275951649,32.72,73602.64,8.5,-0.27571,0.00018,19.46696]
[1780275951795,32.72,73602.64,8.5,-0.27571,0.00018,19.46696]
[1780275952090,32.72,73602.64,8.5,-0.27571,0.00018,19.46696]
[1780275952170,32.72,73602.64,8.5,-0.27571,0.00018,19.46696]
[1780275952239,32.72,73602.64,8.5,-0.27571,0.00018,19.46696]
[1780275952368,32.72,73602.64,8.5,-0.27571,0.00018,19.46696]
[1780275952686,32.71,73587.66,8.5,-0.2783,0.00018,19.55215]
[1780275952773,32.71,73587.66,8.5,-0.2783,0.00018,19.55215]
[1780275952971,32.71,73587.66,8.5,-0.2783,0.00018,19.55215]
[1780275953670,32.71,73587.66,8.5,-0.2783,0.00018,19.55215]
[1780275954381,32.71,73588.43,8.5,-0.27816,0.00018,19.54754]
[1780275954529,32.71,73588.46,8.5,-0.27815,0.00018,19.54721]
[1780275959564,32.71,73588.11,8.5,-0.2782,0.00018,19.54885]
[1780275964599,32.71,73590.02,8.5,-0.27785,0.00018,19.5375]
[1780275964792,32.71,73590.02,8.5,-0.27785,0.00018,19.5375]
[1780275970643,32.71,73590.23,8.5,-0.2778,0.00018,19.53595]
[1780275976310,32.71,73590.2,8.5,-0.2778,0.00018,19.53596]
[1780275976454,32.71,73590.2,8.5,-0.2778,0.00018,19.53596]
[1780275981724,32.71,73587.7,8.5,-0.27823,0.00018,19.54998]
[1780275984461,32.7,73587.7,8.5,-0.27823,0.00018,19.54986]
[1780275984772,32.7,73587.46,8.5,-0.27827,0.00018,19.55118]
[1780275984779,32.7,73587.46,8.5,-0.27827,0.00018,19.55118]
[1780275984947,32.7,73587.46,8.5,-0.27827,0.00018,19.55118]
[1780275985605,32.7,73580.47,8.5,-0.2795,0.00018,19.59135]
[1780275990786,32.7,73583.23,8.5,-0.27899,0.00018,19.57484]
[1780275995821,32.7,73589.66,8.5,-0.27782,0.00018,19.53339]
[1780276001599,32.7,73592.49,8.5,-0.27732,0.00018,19.51682]
[1780276001752,32.7,73592.49,8.5,-0.27731,0.00018,19.51678]
[1780276001870,32.7,73592.49,8.5,-0.27731,0.00018,19.51678]
[1780276002147,32.7,73592.49,8.5,-0.27731,0.00018,19.51678]
[1780276002286,32.7,73597.9,8.5,-0.27636,0.00018,19.48536]
[1780276003926,32.7,73602.78,8.5,-0.2755,0.00018,19.45681]
[1780276007336,32.69,73604.02,8.5,-0.27527,0.00018,19.4492]
[1780276007627,32.69,73604.02,8.5,-0.27527,0.00018,19.4492]
[1780276007705,32.69,73604.02,8.5,-0.27527,0.00018,19.4492]
[1780276007662,32.69,73603.25,8.5,-0.2754,0.00018,19.45356]
[1780276008147,32.69,73603.25,8.5,-0.2754,0.00018,19.45356]
[1780276008638,32.69,73596.45,8.5,-0.2766,0.00018,19.49307]
[1780276014400,32.69,73590.06,8.5,-0.27772,0.00018,19.52991]
[1780276014640,32.69,73590.06,8.5,-0.27772,0.00018,19.52991]
[1780276016968,32.69,73580.07,8.5,-0.27947,0.00018,19.58724]
[1780276021524,32.69,73579.32,8.5,-0.27959,0.00018,19.59125]
[1780276021652,32.69,73577.36,8.5,-0.27994,0.00018,19.60239]
[1780276023508,32.69,73576.08,8.5,-0.28016,0.00018,19.60968]
[1780276024501,32.69,73574.48,8.5,-0.28044,0.00018,19.6188]
[1780276024724,32.69,73567.43,8.5,-0.28169,0.00018,19.65901]
[1780276025032,32.69,73567.43,8.5,-0.28169,0.00018,19.65901]
[1780276025148,32.69,73567.43,8.5,-0.28169,0.00018,19.65901]
[1780276025565,32.69,73567.43,8.5,-0.28169,0.00018,19.65901]
[1780276025631,32.69,73567.43,8.5,-0.28169,0.00018,19.65901]
[1780276025723,32.69,73560.57,8.5,-0.28291,0.00018,19.69793]
[1780276026543,32.69,73560.57,8.5,-0.28291,0.00018,19.69793]
[1780276026619,32.69,73545.05,8.5,-0.28567,0.00018,19.78556]
[1780276026986,32.69,73545.05,8.5,-0.28567,0.00018,19.78556]
[1780276027000,32.69,73545.05,8.5,-0.28567,0.00018,19.78556]
[1780276027151,32.69,73545.05,8.5,-0.28567,0.00018,19.78556]
[1780276027188,32.69,73545.05,8.5,-0.28567,0.00018,19.78556]
[1780276027678,32.69,73539.51,8.5,-0.28666,0.00018,19.81653]
[1780276028538,32.69,73528.03,8.5,-0.28872,0.00018,19.88054]
[1780276030553,32.69,73518.06,8.5,-0.29051,0.00018,19.93559]
[1780276032617,32.69,73519.0,8.5,-0.29033,0.00018,19.93031]
[1780276032652,32.69,73526.35,8.5,-0.28901,0.00018,19.88956]
[1780276033783,32.68,73531.12,8.5,-0.28815,0.00018,19.86294]
[1780276034698,32.68,73531.12,8.5,-0.28815,0.00018,19.86294]
[1780276035096,32.68,73537.62,8.5,-0.28698,0.00018,19.82653]
[1780276037606,32.68,73537.78,8.5,-0.28695,0.00018,19.82551]
[1780276037760,32.68,73537.78,8.5,-0.28695,0.00018,19.82551]
[1780276040798,32.68,73535.71,8.5,-0.2873,0.00018,19.83657]
[1780276041147,32.68,73535.71,8.5,-0.2873,0.00018,19.83657]
[1780276041185,32.68,73535.71,8.5,-0.2873,0.00018,19.83657]
[1780276041230,32.68,73535.71,8.5,-0.2873,0.00018,19.83657]
[1780276041807,32.68,73539.85,8.5,-0.28656,0.00018,19.81328]
[1780276042851,32.68,73542.58,8.5,-0.28606,0.00018,19.79786]
[1780276042864,32.68,73542.58,8.5,-0.28606,0.00018,19.79786]
[1780276042972,32.68,73542.58,8.5,-0.28606,0.00018,19.79786]
[1780276045406,32.68,73553.24,8.5,-0.28416,0.00018,19.73767]
[1780276045452,32.68,73553.24,8.5,-0.28416,0.00018,19.73767]
[1780276045683,32.68,73556.59,8.5,-0.28356,0.00018,19.71867]
[1780276046249,32.68,73565.07,8.5,-0.28205,0.00018,19.67041]
[1780276050336,32.68,73569.18,8.5,-0.28132,0.00018,19.64685]
[1780276050346,32.68,73568.77,8.5,-0.28139,0.00018,19.64916]
[1780276055900,32.67,73562.86,8.5,-0.28239,0.00018,19.67833]
[1780276056013,32.67,73562.86,8.5,-0.28239,0.00018,19.67833]
[1780276056023,32.67,73562.86,8.5,-0.28239,0.00018,19.67833]
[1780276056190,32.67,73562.86,8.5,-0.28239,0.00018,19.67833]
[1780276056684,32.67,73556.75,8.5,-0.28347,0.00018,19.71288]
[1780276057253,32.67,73548.91,8.5,-0.28487,0.00018,19.75716]
[1780276062208,32.67,73552.44,8.5,-0.28423,0.00018,19.73699]
[1780276063592,32.67,73553.1,8.5,-0.28411,0.00018,19.73321]
[1780276064044,32.67,73556.99,8.5,-0.28342,0.00018,19.71115]
[1780276064579,32.67,73542.59,8.5,-0.28599,0.00018,19.79235]
[1780276070405,32.67,73542.31,8.5,-0.28603,0.00018,19.79376]
[1780276071821,32.67,73542.95,8.5,-0.28592,0.00018,19.79011]
[1780276074132,32.67,73545.48,8.5,-0.28546,0.00018,19.77585]
[1780276074177,32.67,73545.48,8.5,-0.28546,0.00018,19.77585]
[1780276074313,32.67,73545.48,8.5,-0.28546,0.00018,19.77585]
[1780276074343,32.67,73545.48,8.5,-0.28546,0.00018,19.77585]
[1780276074411,32.67,73545.48,8.5,-0.28546,0.00018,19.77585]
[1780276074415,32.67,73545.48,8.5,-0.28546,0.00018,19.77585]
[1780276074668,32.67,73545.48,8.5,-0.28546,0.00018,19.77585]
[1780276074793,32.67,73540.74,8.5,-0.28631,0.00018,19.80246]
[1780276075380,32.67,73529.41,8.5,-0.28834,0.00018,19.86576]
[1780276078197,32.67,73523.84,8.5,-0.28934,0.00018,19.89661]
[1780276080419,32.67,73520.47,8.5,-0.28994,0.00018,19.91512]
[1780276080513,32.67,73520.47,8.5,-0.28994,0.00018,19.91512]
[1780276080625,32.67,73520.47,8.5,-0.28994,0.00018,19.91512]
[1780276080632,32.67,73515.43,8.5,-0.29085,0.00018,19.94286]
[1780276080960,32.67,73515.43,8.5,-0.29085,0.00018,19.94286]
[1780276081161,32.67,73515.43,8.5,-0.29085,0.00018,19.94286]
[1780276083250,32.67,73510.13,8.5,-0.2918,0.00018,19.97189]
[1780276083320,32.67,73510.13,8.5,-0.2918,0.00018,19.97189]
[1780276083741,32.67,73510.13,8.5,-0.2918,0.00018,19.97189]
[1780276083740,32.67,73508.27,8.5,-0.29214,0.00018,19.98202]
[1780276084148,32.67,73508.27,8.5,-0.29214,0.00018,19.98202]
[1780276089485,32.67,73504.39,8.5,-0.29283,0.00018,20.00307]
[1780276090656,32.67,73504.39,8.5,-0.29283,0.00018,20.00307]
[1780276090664,32.67,73504.39,8.5,-0.29283,0.00018,20.00307]
[1780276090742,32.67,73504.39,8.5,-0.29283,0.00018,20.00307]
[1780276090809,32.67,73504.39,8.5,-0.29283,0.00018,20.00307]
[1780276090750,32.67,73504.81,8.5,-0.29276,0.00018,20.00075]
[1780276090892,32.67,73504.81,8.5,-0.29276,0.00018,20.00075]
[1780276091439,32.67,73504.81,8.5,-0.29276,0.00018,20.00075]
[1780276091490,32.67,73504.81,8.5,-0.29276,0.00018,20.00075]
[1780276091750,32.67,73510.09,8.5,-0.2918,0.00018,19.97181]
[1780276092830,32.67,73527.99,8.5,-0.28857,0.00018,19.87288]
[1780276094764,32.67,73524.71,8.5,-0.28916,0.00018,19.89113]
[1780276094834,32.67,73524.38,8.5,-0.28922,0.00018,19.89299]
[1780276100834,32.66,73521.65,8.5,-0.28971,0.00018,19.90789]
[1780276101994,32.66,73522.82,8.5,-0.28949,0.00018,19.90127]
[1780276102837,32.66,73522.82,8.5,-0.28949,0.00018,19.90127]
[1780276104229,32.66,73522.85,8.5,-0.28948,0.00018,19.90098]
[1780276104233,32.66,73522.85,8.5,-0.28948,0.00018,19.90098]
[1780276104241,32.66,73522.85,8.5,-0.28948,0.00018,19.90098]
[1780276104262,32.66,73522.85,8.5,-0.28948,0.00018,19.90098]
[1780276104267,32.66,73522.85,8.5,-0.28948,0.00018,19.90098]
[1780276104274,32.66,73522.85,8.5,-0.28948,0.00018,19.90098]
[1780276104403,32.66,73522.85,8.5,-0.28948,0.00018,19.90098]
[1780276104844,32.66,73516.55,8.5,-0.29062,0.00018,19.93573]
[1780276104936,32.66,73516.55,8.5,-0.29062,0.00018,19.93573]
[1780276105148,32.66,73516.55,8.5,-0.29062,0.00018,19.93573]
[1780276105298,32.66,73516.55,8.5,-0.29062,0.00018,19.93573]
[1780276110234,32.66,73511.16,8.5,-0.29159,0.00018,19.96539]
[1780276110244,32.66,73511.16,8.5,-0.29159,0.00018,19.96539]
[1780276110282,32.66,73511.16,8.5,-0.29159,0.00018,19.96539]
[1780276110371,32.66,73511.16,8.5,-0.29159,0.00018,19.96539]
[1780276110634,32.66,73515.99,8.5,-0.29072,0.00018,19.9388]
[1780276115835,32.66,73518.36,8.5,-0.29026,0.00018,19.92168]
[1780276118755,32.66,73521.22,8.5,-0.28974,0.00018,19.90579]
[1780276120834,32.66,73523.89,8.5,-0.28926,0.00018,19.89097]
[1780276121711,32.66,73524.15,8.5,-0.28921,0.00018,19.88951]
[1780276123935,32.66,73524.31,8.5,-0.28918,0.00018,19.88855]
[1780276124917,32.66,73522.71,8.5,-0.28946,0.00018,19.89727]
[1780276125379,32.66,73522.71,8.5,-0.28946,0.00018,19.89727]
[1780276125813,32.66,73522.71,8.5,-0.28946,0.00018,19.89727]
[1780276126746,32.66,73521.21,8.5,-0.28973,0.00018,19.90541]
[1780276127500,32.66,73521.21,8.5,-0.28973,0.00018,19.90541]
[1780276127530,32.66,73521.21,8.5,-0.28973,0.00018,19.90541]
[1780276127753,32.66,73513.13,8.5,-0.29119,0.00018,19.94996]
[1780276127989,32.66,73513.13,8.5,-0.29119,0.00018,19.94996]
[1780276128026,32.66,73513.13,8.5,-0.29119,0.00018,19.94996]
[1780276128181,32.66,73513.13,8.5,-0.29119,0.00018,19.94996]
[1780276128761,32.66,73499.89,8.5,-0.29358,0.00018,20.02249]
[1780276133796,32.66,73499.68,8.5,-0.29361,0.00018,20.02334]
[1780276134912,32.66,73499.57,8.5,-0.29363,0.00018,20.02387]
[1780276135810,32.66,73499.43,8.5,-0.29365,0.00018,20.02457]
[1780276140844,32.65,73501.1,8.5,-0.29334,0.00018,20.01525]
[1780276142859,32.65,73491.88,8.5,-0.29501,0.00018,20.06532]
[1780276146296,32.65,73491.9,8.5,-0.295,0.00018,20.065]
[1780276146887,32.65,73490.34,8.5,-0.29528,0.00018,20.07338]
[1780276150877,32.66,73489.43,8.5,-0.29546,0.00018,20.07877]
[1780276156954,32.67,73481.96,8.5,-0.29688,0.00018,20.12075]
[1780276158149,32.67,73481.87,8.5,-0.29691,0.00018,20.12173]
[1780276158159,32.67,73481.87,8.5,-0.29691,0.00018,20.12173]
[1780276161749,32.67,73479.94,8.5,-0.29728,0.00018,20.13279]
[1780276167029,32.68,73478.6,8.5,-0.29757,0.00018,20.14127]
[1780276172797,32.69,73477.5,8.5,-0.29778,0.00018,20.14433]
[1780276174289,32.69,73481.16,8.5,-0.29712,0.00018,20.12513]
[1780276174313,32.69,73481.16,8.5,-0.29712,0.00018,20.12513]
[1780276174859,32.69,73483.67,8.5,-0.29667,0.00018,20.11187]
[1780276176467,32.69,73491.36,8.5,-0.29527,0.00018,20.07029]
[1780276178456,32.69,73493.77,8.5,-0.29483,0.00018,20.05696]
[1780276178515,32.69,73493.77,8.5,-0.29483,0.00018,20.05696]
[1780276178751,32.69,73493.77,8.5,-0.29483,0.00018,20.05696]
[1780276178792,32.69,73493.77,8.5,-0.29483,0.00018,20.05696]
[1780276178918,32.69,73494.62,8.5,-0.29467,0.00018,20.05233]
[1780276179887,32.69,73502.01,8.5,-0.29333,0.00018,20.01208]
[1780276180760,32.69,73502.01,8.5,-0.29333,0.00018,20.01208]
[1780276182651,32.69,73507.73,8.5,-0.29229,0.00018,19.98078]
[1780276182672,32.69,73507.73,8.5,-0.29229,0.00018,19.98078]
[1780276182695,32.69,73507.73,8.5,-0.29229,0.00018,19.98078]
[1780276182838,32.69,73507.73,8.5,-0.29229,0.00018,19.98078]
[1780276182880,32.69,73507.95,8.5,-0.29225,0.00018,19.97957]
[1780276184810,32.69,73511.3,8.5,-0.29165,0.00018,19.96113]
[1780276190378,32.69,73517.15,8.5,-0.29058,0.00018,19.92859]
[1780276190628,32.69,73517.15,8.5,-0.29058,0.00018,19.92859]
[1780276190718,32.68,73517.67,8.5,-0.29048,0.00018,19.92568]
[1780276190995,32.68,73517.67,8.5,-0.29048,0.00018,19.92568]
[1780276191054,32.68,73517.67,8.5,-0.29048,0.00018,19.92568]
[1780276191069,32.68,73517.67,8.5,-0.29048,0.00018,19.92568]
[1780276191934,32.68,73517.67,8.5,-0.29048,0.00018,19.92568]
[1780276191952,32.68,73517.67,8.5,-0.29048,0.00018,19.92568]
[1780276191971,32.68,73520.01,8.5,-0.29006,0.00018,19.91268]
[1780276192015,32.68,73520.01,8.5,-0.29006,0.00018,19.91268]
[1780276192125,32.68,73520.01,8.5,-0.29006,0.00018,19.91268]
[1780276192175,32.68,73520.01,8.5,-0.29006,0.00018,19.91268]
[1780276192522,32.68,73520.01,8.5,-0.29006,0.00018,19.91268]
[1780276192924,32.68,73514.91,8.5,-0.29098,0.00018,19.94073]
[1780276193021,32.68,73514.91,8.5,-0.29098,0.00018,19.94073]
[1780276193545,32.68,73514.91,8.5,-0.29098,0.00018,19.94073]
[1780276193596,32.68,73503.72,8.5,-0.293,0.00018,20.0021]
[1780276194684,32.68,73494.09,8.5,-0.29474,0.00018,20.05451]
[1780276197534,32.68,73494.5,8.5,-0.29467,0.00018,20.05223]
[1780276197618,32.68,73494.5,8.5,-0.29467,0.00018,20.05223]
[1780276197649,32.68,73494.5,8.5,-0.29467,0.00018,20.05223]
[1780276197720,32.68,73494.74,8.5,-0.29462,0.00018,20.05091]
[1780276198250,32.68,73507.35,8.5,-0.29234,0.00018,19.98213]
[1780276199794,32.68,73507.35,8.5,-0.29234,0.00018,19.98213]
[1780276200714,32.68,73507.81,8.5,-0.29226,0.00018,19.9796]
[1780276202890,32.68,73501.11,8.5,-0.29347,0.00018,20.01617]
[1780276205595,32.68,73500.84,8.5,-0.29351,0.00018,20.01757]
[1780276205599,32.68,73500.84,8.5,-0.29351,0.00018,20.01757]
[1780276206473,32.68,73503.23,8.5,-0.29308,0.00018,20.0045]
[1780276206708,32.68,73503.23,8.5,-0.29308,0.00018,20.0045]
[1780276207573,32.68,73509.46,8.5,-0.29195,0.00018,19.97039]
[1780276211733,32.68,73508.6,8.5,-0.29211,0.00018,19.97507]
[1780276212712,32.68,73507.59,8.5,-0.29229,0.00018,19.9806]
[1780276212761,32.68,73507.59,8.5,-0.29229,0.00018,19.9806]
[1780276212919,32.68,73507.33,8.5,-0.29234,0.00018,19.98202]
[1780276213580,32.68,73507.33,8.5,-0.29234,0.00018,19.98202]
[1780276214640,32.68,73511.6,8.5,-0.29156,0.00018,19.95853]
[1780276214697,32.68,73511.6,8.5,-0.29156,0.00018,19.95853]
[1780276214853,32.68,73511.6,8.5,-0.29156,0.00018,19.95853]
[1780276214931,32.68,73520.93,8.5,-0.28988,0.00018,19.90707]
[1780276215218,32.68,73520.93,8.5,-0.28988,0.00018,19.90707]
[1780276215234,32.68,73520.93,8.5,-0.28988,0.00018,19.90707]
[1780276215342,32.68,73520.93,8.5,-0.28988,0.00018,19.90707]
[1780276215545,32.68,73520.93,8.5,-0.28988,0.00018,19.90707]
[1780276215936,32.68,73503.01,8.5,-0.29311,0.00018,20.00557]
[1780276216378,32.68,73509.95,8.5,-0.29186,0.00018,19.9675]
[1780276219117,32.68,73511.87,8.5,-0.29151,0.00018,19.95685]
[1780276224767,32.68,73517.5,8.5,-0.29049,0.00018,19.92573]
[1780276227253,32.68,73512.3,8.5,-0.29142,0.00018,19.95425]
[1780276227295,32.68,73512.3,8.5,-0.29142,0.00018,19.95425]
[1780276227316,32.68,73512.3,8.5,-0.29142,0.00018,19.95425]
[1780276227320,32.68,73512.3,8.5,-0.29142,0.00018,19.95425]
[1780276227478,32.68,73512.3,8.5,-0.29142,0.00018,19.95425]
[1780276227606,32.68,73512.3,8.5,-0.29142,0.00018,19.95425]
[1780276227692,32.68,73511.87,8.5,-0.2915,0.00018,19.95657]
[1780276228192,32.68,73511.87,8.5,-0.2915,0.00018,19.95657]
[1780276228895,32.68,73511.87,8.5,-0.2915,0.00018,19.95657]
[1780276228983,32.68,73494.53,8.5,-0.29464,0.00018,20.05123]
[1780276229147,32.68,73494.53,8.5,-0.29464,0.00018,20.05123]
[1780276229470,32.68,73482.75,8.5,-0.29678,0.00018,20.11482]
[1780276234051,32.68,73480.4,8.5,-0.29721,0.00018,20.12445]
[1780276234134,32.68,73480.4,8.5,-0.29721,0.00018,20.12445]
[1780276234249,32.68,73480.4,8.5,-0.29721,0.00018,20.12445]
[1780276234619,32.68,73480.4,8.5,-0.29721,0.00018,20.12445]
[1780276234954,32.69,73493.48,8.5,-0.29484,0.00018,20.05414]
[1780276235492,32.69,73493.48,8.5,-0.29484,0.00018,20.05414]
[1780276235948,32.69,73508.28,8.5,-0.29215,0.00018,19.97343]
[1780276238888,32.68,73514.98,8.5,-0.29094,0.00018,19.93655]
[1780276238952,32.68,73517.44,8.5,-0.2905,0.00018,19.92296]
[1780276239021,32.68,73517.44,8.5,-0.2905,0.00018,19.92296]
[1780276239038,32.68,73517.44,8.5,-0.2905,0.00018,19.92296]
[1780276239078,32.68,73517.44,8.5,-0.2905,0.00018,19.92296]
[1780276239540,32.68,73506.03,8.5,-0.29255,0.00018,19.98561]
[1780276243649,32.68,73505.78,8.5,-0.2926,0.00018,19.98695]
[1780276246406,32.68,73502.93,8.5,-0.29311,0.00018,20.00247]
[1780276248900,32.68,73503.22,8.5,-0.29306,0.00018,20.00084]
[1780276249631,32.68,73506.23,8.5,-0.29251,0.00018,19.98437]
[1780276250532,32.68,73508.2,8.5,-0.29216,0.00018,19.97357]
[1780276251522,32.68,73508.18,8.5,-0.29216,0.00018,19.97369]
[1780276251674,32.68,73508.18,8.5,-0.29216,0.00018,19.97369]
[1780276251984,32.68,73508.18,8.5,-0.29216,0.00018,19.97369]
[1780276251992,32.68,73508.03,8.5,-0.29219,0.00018,19.97451]
[1780276252631,32.68,73514.77,8.5,-0.29097,0.00018,19.93744]
[1780276257758,32.68,73515.31,8.5,-0.29087,0.00018,19.93436]
[1780276260703,32.68,73516.8,8.5,-0.2906,0.00018,19.92606]
[1780276260729,32.68,73516.8,8.5,-0.2906,0.00018,19.92606]
[1780276260871,32.68,73516.8,8.5,-0.2906,0.00018,19.92606]
[1780276260970,32.68,73519.76,8.5,-0.29006,0.00018,19.9097]
[1780276261287,32.68,73519.76,8.5,-0.29006,0.00018,19.9097]
[1780276261303,32.68,73519.76,8.5,-0.29006,0.00018,19.9097]
[1780276261433,32.68,73519.76,8.5,-0.29006,0.00018,19.9097]
[1780276262014,32.68,73519.76,8.5,-0.29006,0.00018,19.9097]
[1780276262026,32.68,73529.24,8.5,-0.28836,0.00018,19.85707]
[1780276262138,32.68,73529.24,8.5,-0.28836,0.00018,19.85707]
[1780276263638,32.68,73530.38,8.5,-0.28815,0.00018,19.8507]
[1780276269752,32.68,73535.58,8.5,-0.2872,0.00018,19.82114]
[1780276274752,32.68,73537.09,8.5,-0.28692,0.00018,19.81238]
[1780276275988,32.68,73535.64,8.5,-0.28718,0.00018,19.82042]
[1780276276038,32.68,73535.53,8.5,-0.28719,0.00018,19.82095]
[1780276281047,32.67,73531.66,8.5,-0.28788,0.00018,19.84234]
[1780276284316,32.67,73531.12,8.5,-0.28798,0.00018,19.84527]
[1780276284962,32.67,73534.29,8.5,-0.28741,0.00018,19.82757]
[1780276290903,32.67,73536.01,8.5,-0.28709,0.00018,19.81758]
[1780276294121,32.67,73536.77,8.5,-0.28692,0.00018,19.80921]
[1780276295051,32.67,73530.67,8.5,-0.28801,0.00018,19.8432]
[1780276301980,32.67,73526.67,8.5,-0.28872,0.00018,19.86521]
[1780276307016,32.67,73527.73,8.5,-0.28852,0.00018,19.85907]
[1780276312051,32.67,73527.66,8.5,-0.28853,0.00018,19.8592]
[1780276317086,32.66,73527.26,8.5,-0.28859,0.00018,19.86115]
[1780276322277,32.66,73525.25,8.5,-0.28894,0.00018,19.87199]
[1780276322284,32.66,73525.25,8.5,-0.28894,0.00018,19.87199]
[1780276322462,32.66,73525.25,8.5,-0.28894,0.00018,19.87199]
[1780276322752,32.66,73524.57,8.5,-0.28906,0.00018,19.87569]
[1780276323953,32.66,73516.37,8.5,-0.29054,0.00018,19.92102]
[1780276325392,32.66,73513.94,8.5,-0.29097,0.00018,19.93432]
[1780276325586,32.66,73513.94,8.5,-0.29097,0.00018,19.93432]
[1780276325603,32.66,73513.94,8.5,-0.29097,0.00018,19.93432]
[1780276325681,32.66,73513.94,8.5,-0.29097,0.00018,19.93432]
[1780276325760,32.66,73513.94,8.5,-0.29097,0.00018,19.93432]
[1780276325846,32.66,73513.94,8.5,-0.29097,0.00018,19.93432]
[1780276325936,32.66,73513.94,8.5,-0.29097,0.00018,19.93432]
[1780276326037,32.66,73513.77,8.5,-0.291,0.00018,19.93516]
[1780276327417,32.66,73506.19,8.5,-0.29237,0.00018,19.97678]
[1780276333812,32.66,73507.48,8.5,-0.29213,0.00018,19.96956]
[1780276334007,32.66,73507.48,8.5,-0.29213,0.00018,19.96956]
[1780276334085,32.66,73507.3,8.5,-0.29216,0.00018,19.97052]
[1780276335016,32.66,73516.41,8.5,-0.29052,0.00018,19.92032]
[1780276335150,32.66,73516.41,8.5,-0.29052,0.00018,19.92032]
[1780276336778,32.66,73516.54,8.5,-0.29049,0.00018,19.91956]
[1780276336835,32.66,73516.54,8.5,-0.29049,0.00018,19.91956]
[1780276336879,32.66,73511.32,8.5,-0.29143,0.00018,19.94828]
[1780276341506,32.66,73509.35,8.5,-0.29179,0.00018,19.95904]
[1780276342142,32.66,73509.35,8.5,-0.29179,0.00018,19.95902]
[1780276343769,32.66,73507.97,8.5,-0.29204,0.00018,19.96658]
[1780276345391,32.66,73508.57,8.5,-0.29193,0.00018,19.96324]
[1780276345576,32.66,73508.57,8.5,-0.29193,0.00018,19.96324]
[1780276350363,32.66,73505.95,8.5,-0.2924,0.00018,19.97748]
[1780276352590,32.66,73506.23,8.5,-0.29232,0.00018,19.97197]
[1780276353135,32.66,73506.23,8.5,-0.29231,0.00018,19.97194]
[1780276353342,32.66,73514.4,8.5,-0.29084,0.00018,19.92705]
[1780276355391,32.66,73515.43,8.5,-0.29065,0.00018,19.92122]
[1780276360783,32.65,73515.1,8.5,-0.2907,0.00018,19.92281]
[1780276361010,32.65,73515.1,8.5,-0.2907,0.00018,19.92281]
[1780276361016,32.65,73515.1,8.5,-0.2907,0.00018,19.92281]
[1780276361044,32.65,73515.1,8.5,-0.2907,0.00018,19.92281]
[1780276361110,32.65,73515.75,8.5,-0.29058,0.00018,19.91918]
[1780276361398,32.65,73523.58,8.5,-0.28917,0.00018,19.87575]
[1780276362369,32.65,73523.58,8.5,-0.28917,0.00018,19.87575]
[1780276362549,32.65,73523.58,8.5,-0.28917,0.00018,19.87575]
[1780276362876,32.65,73523.58,8.5,-0.28917,0.00018,19.87575]
[1780276363440,32.65,73524.69,8.5,-0.28896,0.00018,19.86952]
[1780276363547,32.65,73524.69,8.5,-0.28896,0.00018,19.86952]
[1780276363553,32.65,73524.69,8.5,-0.28896,0.00018,19.86952]
[1780276364406,32.65,73521.89,8.5,-0.28947,0.00018,19.88499]
[1780276365193,32.65,73523.75,8.5,-0.28913,0.00018,19.8746]
[1780276371136,32.65,73522.87,8.5,-0.28928,0.00018,19.87914]
[1780276371162,32.65,73522.87,8.5,-0.28928,0.00018,19.87914]
[1780276379467,32.65,73518.27,8.5,-0.29008,0.00018,19.90387]
[1780276380172,32.65,73518.27,8.5,-0.29008,0.00018,19.90387]
[1780276380531,32.65,73516.55,8.5,-0.29039,0.00018,19.91322]
[1780276381219,32.65,73516.55,8.5,-0.29039,0.00018,19.91322]
[1780276387580,32.64,73522.85,8.5,-0.28924,0.00018,19.8781]
[1780276391401,32.64,73524.38,8.5,-0.28897,0.00018,19.86957]
[1780276391419,32.64,73524.38,8.5,-0.28897,0.00018,19.86957]
[1780276391608,32.64,73527.72,8.5,-0.28837,0.00018,19.85098]
[1780276396895,32.64,73527.08,8.5,-0.28848,0.00018,19.85442]
[1780276402090,32.64,73525.29,8.5,-0.28879,0.00018,19.86419]
[1780276407497,32.64,73522.1,8.5,-0.28936,0.00018,19.88149]
[1780276413762,32.64,73519.27,8.5,-0.28982,0.00018,19.89272]
[1780276418797,32.63,73519.32,8.5,-0.2898,0.00018,19.89207]
[1780276422616,32.63,73520.88,8.5,-0.28951,0.00018,19.88322]
[1780276422892,32.63,73521.38,8.5,-0.28942,0.00018,19.88039]
[1780276423371,32.63,73521.38,8.5,-0.28942,0.00018,19.88039]
[1780276424760,32.63,73516.09,8.5,-0.29038,0.00018,19.90965]
[1780276428231,32.63,73511.96,8.5,-0.29112,0.00018,19.93229]
[1780276428255,32.63,73511.58,8.5,-0.29118,0.00018,19.93435]
[1780276428593,32.63,73511.58,8.5,-0.29118,0.00018,19.93435]
[1780276428869,32.63,73507.53,8.5,-0.29192,0.00018,19.95659]
[1780276429502,32.63,73507.53,8.5,-0.29192,0.00018,19.95659]
[1780276434693,32.63,73504.44,8.5,-0.29248,0.00018,19.97354]
[1780276434912,32.63,73497.03,8.5,-0.29382,0.00018,20.01403]
[1780276439946,32.63,73494.67,8.5,-0.29425,0.00018,20.0268]
[1780276444736,32.63,73495.85,8.5,-0.29403,0.00018,20.02034]
[1780276450017,32.63,73492.39,8.5,-0.29466,0.00018,20.03908]
[1780276453750,32.63,73494.03,8.5,-0.29436,0.00018,20.03011]
[1780276454503,32.63,73499.86,8.5,-0.2933,0.00018,19.99832]
[1780276454639,32.63,73499.86,8.5,-0.2933,0.00018,19.99832]
[1780276454649,32.63,73499.86,8.5,-0.2933,0.00018,19.99832]
[1780276455052,32.63,73508.33,8.5,-0.29176,0.00018,19.95193]
[1780276455353,32.63,73508.33,8.5,-0.29176,0.00018,19.95193]
[1780276461591,32.63,73511.44,8.5,-0.2912,0.00018,19.93468]
[1780276461965,32.63,73511.44,8.5,-0.2912,0.00018,19.93468]
[1780276467424,32.63,73512.93,8.5,-0.29092,0.00018,19.92621]
[1780276467953,32.63,73512.93,8.5,-0.29092,0.00018,19.92621]
[1780276468148,32.63,73512.93,8.5,-0.29092,0.00018,19.92621]
[1780276468242,32.63,73512.93,8.5,-0.29092,0.00018,19.92621]
[1780276468245,32.63,73512.93,8.5,-0.29092,0.00018,19.92621]
[1780276468250,32.63,73508.21,8.5,-0.29177,0.00018,19.95217]
[1780276468337,32.63,73508.21,8.5,-0.29177,0.00018,19.95217]
[1780276468367,32.63,73508.21,8.5,-0.29177,0.00018,19.95217]
[1780276468687,32.63,73508.21,8.5,-0.29177,0.00018,19.95217]
[1780276469150,32.63,73499.61,8.5,-0.29333,0.00018,19.99927]
[1780276470028,32.63,73499.61,8.5,-0.29333,0.00018,19.99927]
[1780276473624,32.63,73500.25,8.5,-0.29318,0.00018,19.99179]
[1780276475544,32.63,73491.75,8.5,-0.29473,0.00018,20.03806]
[1780276475557,32.63,73491.75,8.5,-0.29473,0.00018,20.03806]
[1780276475642,32.63,73491.75,8.5,-0.29473,0.00018,20.03806]
[1780276476199,32.63,73493.11,8.5,-0.29448,0.00018,20.03062]
[1780276481234,32.63,73493.96,8.5,-0.29432,0.00018,20.02596]
[1780276483396,32.63,73494.23,8.5,-0.29427,0.00018,20.02448]
[1780276483435,32.63,73494.23,8.5,-0.29427,0.00018,20.02448]
[1780276483452,32.63,73494.23,8.5,-0.29427,0.00018,20.02448]
[1780276484255,32.63,73498.71,8.5,-0.29346,0.00018,20.00006]
[1780276489290,32.63,73497.93,8.5,-0.2936,0.00018,20.00418]
[1780276489471,32.63,73497.93,8.5,-0.2936,0.00018,20.00418]
[1780276490575,32.63,73497.93,8.5,-0.2936,0.00018,20.00416]
[1780276491143,32.63,73495.1,8.5,-0.29411,0.00018,20.01956]
[1780276492052,32.63,73488.26,8.5,-0.29535,0.00018,20.05673]
[1780276494598,32.63,73488.02,8.5,-0.2954,0.00018,20.058]
[1780276495147,32.63,73488.02,8.5,-0.2954,0.00018,20.058]
[1780276495249,32.63,73488.87,8.5,-0.29524,0.00018,20.05337]
[1780276496246,32.63,73478.65,8.5,-0.29711,0.00018,20.10886]
[1780276499433,32.63,73473.16,8.5,-0.29814,0.00018,20.13904]
[1780276502256,32.63,73473.38,8.5,-0.29811,0.00018,20.13808]
[1780276502585,32.64,73473.28,8.5,-0.29814,0.00018,20.13906]
[1780276502652,32.64,73473.28,8.5,-0.29814,0.00018,20.13906]
[1780276503226,32.64,73473.28,8.5,-0.29814,0.00018,20.13906]
[1780276502679,32.64,73478.53,8.5,-0.29719,0.00018,20.11112]
[1780276503342,32.64,73478.53,8.5,-0.29719,0.00018,20.11112]
[1780276504233,32.64,73488.33,8.5,-0.2954,0.00018,20.0582]
[1780276504988,32.64,73488.33,8.5,-0.2954,0.00018,20.0582]
[1780276511043,32.64,73487.38,8.5,-0.29557,0.00018,20.06329]
[1780276514136,32.64,73490.59,8.5,-0.29499,0.00018,20.04593]
[1780276514764,32.64,73492.09,8.5,-0.29472,0.00018,20.0378]
[1780276514866,32.64,73496.59,8.5,-0.2939,0.00018,20.01334]
[1780276516573,32.64,73497.31,8.5,-0.29377,0.00018,20.0094]
[1780276517620,32.64,73496.83,8.5,-0.29385,0.00018,20.012]
[1780276517718,32.64,73487.0,8.5,-0.29564,0.00018,20.06536]
[1780276521337,32.64,73489.54,8.5,-0.29518,0.00018,20.05159]
[1780276521433,32.64,73489.54,8.5,-0.29518,0.00018,20.05159]
[1780276522035,32.64,73491.39,8.5,-0.29484,0.00018,20.04156]
[1780276522850,32.64,73491.39,8.5,-0.29484,0.00018,20.04156]
[1780276523031,32.64,73498.04,8.5,-0.29363,0.00018,20.00533]
[1780276523693,32.64,73498.04,8.5,-0.29363,0.00018,20.00533]
[1780276524138,32.64,73498.04,8.5,-0.29363,0.00018,20.00533]
[1780276524340,32.64,73502.03,8.5,-0.29291,0.00018,19.98347]
[1780276524415,32.64,73502.03,8.5,-0.29291,0.00018,19.98347]
[1780276524554,32.64,73502.03,8.5,-0.29291,0.00018,19.98347]
[1780276527369,32.63,73508.21,8.5,-0.29178,0.00018,19.94945]
[1780276532638,32.63,73513.65,8.5,-0.29077,0.00018,19.91551]
[1780276533147,32.63,73513.65,8.5,-0.29077,0.00018,19.91551]
[1780276538651,32.63,73506.45,8.5,-0.29207,0.00018,19.955]
[1780276542057,32.63,73506.61,8.5,-0.29204,0.00018,19.95405]
[1780276543023,32.63,73506.1,8.5,-0.29213,0.00018,19.95683]
[1780276544732,32.63,73513.19,8.5,-0.29084,0.00018,19.91777]
[1780276545232,32.63,73513.19,8.5,-0.29084,0.00018,19.91777]
[1780276545321,32.63,73512.39,8.5,-0.29099,0.00018,19.92219]
[1780276547214,32.63,73512.89,8.5,-0.29089,0.00018,19.91937]
[1780276549770,32.63,73511.82,8.5,-0.29108,0.00018,19.92506]
[1780276550489,32.63,73512.31,8.5,-0.29099,0.00018,19.92229]
[1780276551174,32.63,73512.31,8.5,-0.29099,0.00018,19.92229]
[1780276551350,32.63,73512.31,8.5,-0.29099,0.00018,19.92229]
[1780276551402,32.63,73512.31,8.5,-0.29099,0.00018,19.92229]
[1780276551410,32.63,73510.97,8.5,-0.29123,0.00018,19.92961]
[1780276551410,32.63,73510.97,8.5,-0.29123,0.00018,19.92961]
[1780276551509,32.63,73510.97,8.5,-0.29123,0.00018,19.92961]
[1780276551531,32.63,73510.97,8.5,-0.29123,0.00018,19.92961]
[1780276551555,32.63,73510.97,8.5,-0.29123,0.00018,19.92961]
[1780276551662,32.63,73510.97,8.5,-0.29123,0.00018,19.92961]
[1780276551691,32.63,73510.97,8.5,-0.29123,0.00018,19.92961]
[1780276552147,32.63,73510.97,8.5,-0.29123,0.00018,19.92961]
[1780276552323,32.63,73495.11,8.5,-0.2941,0.00018,20.0164]
[1780276552749,32.63,73487.76,8.5,-0.29544,0.00018,20.05628]
[1780276556360,32.63,73488.27,8.5,-0.29534,0.00018,20.05339]
[1780276556370,32.63,73498.85,8.5,-0.29342,0.00018,19.99579]
[1780276557503,32.63,73499.49,8.5,-0.2933,0.00018,19.99229]
[1780276558042,32.63,73500.66,8.5,-0.29309,0.00018,19.9859]
[1780276559418,32.63,73503.34,8.5,-0.2926,0.00018,19.97117]
[1780276559799,32.63,73500.91,8.5,-0.29304,0.00018,19.98443]
[1780276560542,32.63,73500.91,8.5,-0.29304,0.00018,19.98443]
[1780276561491,32.63,73499.29,8.5,-0.29334,0.00018,19.99329]
[1780276565093,32.63,73499.42,8.5,-0.29331,0.00018,19.99259]
[1780276565189,32.63,73502.52,8.5,-0.29275,0.00018,19.97564]
[1780276566448,32.63,73505.11,8.5,-0.29228,0.00018,19.9614]
[1780276571524,32.63,73514.93,8.5,-0.2905,0.00018,19.90733]
[1780276574728,32.63,73516.65,8.5,-0.29019,0.00018,19.89787]
[1780276574904,32.63,73516.43,8.5,-0.29023,0.00018,19.89911]
[1780276576124,32.63,73516.43,8.5,-0.29023,0.00018,19.89911]
[1780276576184,32.63,73516.43,8.5,-0.29023,0.00018,19.89911]
[1780276578046,32.63,73521.09,8.5,-0.28939,0.00018,19.87323]
[1780276578288,32.63,73521.09,8.5,-0.28939,0.00018,19.87323]
[1780276579710,32.63,73526.85,8.5,-0.28835,0.00018,19.84118]
[1780276579939,32.63,73527.18,8.5,-0.28829,0.00018,19.83935]
[1780276584974,32.63,73531.02,8.5,-0.28759,0.00018,19.81768]
[1780276590009,32.63,73532.0,8.5,-0.28741,0.00018,19.81199]
[1780276595044,32.62,73529.89,8.5,-0.28776,0.00018,19.81964]
[1780276596494,32.62,73529.19,8.5,-0.28788,0.00018,19.82349]
[1780276597416,32.62,73526.06,8.5,-0.28844,0.00018,19.84088]
[1780276603111,32.62,73518.4,8.5,-0.28982,0.00018,19.88327]
[1780276603174,32.62,73518.4,8.5,-0.28982,0.00018,19.88327]
[1780276604752,32.62,73516.54,8.5,-0.29015,0.00018,19.89345]
[1780276605028,32.62,73516.54,8.5,-0.29015,0.00018,19.89345]
[1780276606891,32.62,73514.92,8.5,-0.29044,0.00018,19.90226]
[1780276611908,32.62,73511.84,8.5,-0.29098,0.00018,19.91889]
[1780276614389,32.62,73511.55,8.5,-0.29103,0.00018,19.92032]
[1780276614514,32.62,73511.5,8.5,-0.29104,0.00018,19.92051]
[1780276615147,32.62,73511.5,8.5,-0.29104,0.00018,19.92051]
[1780276615195,32.62,73511.5,8.5,-0.29104,0.00018,19.92051]
[1780276615221,32.62,73511.5,8.5,-0.29104,0.00018,19.92051]
[1780276615297,32.62,73504.17,8.5,-0.29236,0.00018,19.96075]
[1780276616608,32.62,73503.76,8.5,-0.29244,0.00018,19.96301]
[1780276616660,32.62,73503.76,8.5,-0.29244,0.00018,19.96301]
[1780276617893,32.62,73501.96,8.5,-0.29276,0.00018,19.97288]
[1780276620307,32.62,73500.45,8.5,-0.29304,0.00018,19.98114]
[1780276620325,32.62,73500.45,8.5,-0.29304,0.00018,19.98114]
[1780276620393,32.62,73500.45,8.5,-0.29304,0.00018,19.98114]
[1780276620563,32.62,73499.91,8.5,-0.29314,0.00018,19.98408]
[1780276621757,32.62,73499.46,8.5,-0.29322,0.00018,19.98653]
[1780276627271,32.62,73498.31,8.5,-0.29342,0.00018,19.99273]
[1780276628237,32.62,73498.31,8.5,-0.29342,0.00018,19.99273]
[1780276634320,32.62,73499.37,8.5,-0.29323,0.00018,19.98683]
[1780276635135,32.62,73499.37,8.5,-0.29323,0.00018,19.98683]
[1780276635187,32.62,73499.37,8.5,-0.29323,0.00018,19.98683]
[1780276635403,32.62,73499.37,8.5,-0.29323,0.00018,19.98683]
[1780276635439,32.62,73503.32,8.5,-0.29251,0.00018,19.96521]
[1780276641443,32.62,73506.62,8.5,-0.29191,0.00018,19.94689]
[1780276649281,32.61,73514.35,8.5,-0.2905,0.00018,19.90421]
[1780276649726,32.61,73514.46,8.5,-0.29048,0.00018,19.90362]
[1780276649760,32.61,73514.46,8.5,-0.29048,0.00018,19.90362]
[1780276650131,32.61,73514.46,8.5,-0.29048,0.00018,19.90362]
[1780276650437,32.61,73514.31,8.5,-0.29051,0.00018,19.90446]
[1780276650717,32.61,73514.31,8.5,-0.29051,0.00018,19.90446]
[1780276651570,32.61,73519.61,8.5,-0.28953,0.00018,19.87115]
[1780276651577,32.61,73519.61,8.5,-0.28953,0.00018,19.87115]
[1780276651636,32.61,73519.61,8.5,-0.28953,0.00018,19.87115]
[1780276651815,32.61,73519.61,8.5,-0.28953,0.00018,19.87115]
[1780276652451,32.61,73524.15,8.5,-0.2887,0.00018,19.84586]
[1780276654551,32.61,73526.0,8.5,-0.28837,0.00018,19.83539]
[1780276654864,32.61,73526.0,8.5,-0.28836,0.00018,19.83534]
[1780276656722,32.61,73525.42,8.5,-0.28847,0.00018,19.83857]
[1780276657164,32.61,73525.69,8.5,-0.28842,0.00018,19.83706]
[1780276658320,32.61,73525.69,8.5,-0.28842,0.00018,19.83706]
[1780276663564,32.61,73529.8,8.5,-0.28767,0.00018,19.8138]
[1780276668846,32.61,73534.26,8.5,-0.28686,0.00018,19.78859]
[1780276673233,32.61,73526.18,8.5,-0.28831,0.00018,19.83362]
[1780276679309,32.61,73525.48,8.5,-0.28842,0.00018,19.83695]
[1780276679325,32.61,73525.48,8.5,-0.28842,0.00018,19.83695]
[1780276679377,32.61,73525.48,8.5,-0.28842,0.00018,19.83695]
[1780276679410,32.61,73525.35,8.5,-0.28844,0.00018,19.83759]
[1780276683422,32.6,73523.07,8.5,-0.28885,0.00018,19.8502]
[1780276685803,32.6,73522.88,8.5,-0.28888,0.00018,19.85116]
[1780276687007,32.6,73510.99,8.5,-0.29102,0.00018,19.91696]
[1780276688709,32.6,73511.07,8.5,-0.29101,0.00018,19.91642]
[1780276691287,32.6,73510.96,8.5,-0.29102,0.00018,19.91684]
[1780276696763,32.6,73512.0,8.5,-0.29082,0.00018,19.91052]
[1780276701291,32.6,73512.7,8.5,-0.29068,0.00018,19.9064]
[1780276702697,32.6,73511.55,8.5,-0.29088,0.00018,19.91259]
[1780276702857,32.6,73511.55,8.5,-0.29088,0.00018,19.91259]
[1780276703147,32.6,73511.55,8.5,-0.29088,0.00018,19.91259]
[1780276703276,32.6,73511.03,8.5,-0.29097,0.00018,19.91537]
[1780276707034,32.6,73508.0,8.5,-0.29152,0.00018,19.93198]
[1780276709319,32.6,73506.31,8.5,-0.29182,0.00018,19.9412]
[1780276709709,32.59,73506.95,8.5,-0.29171,0.00018,19.93762]
[1780276709854,32.59,73510.55,8.5,-0.29105,0.00018,19.91774]
[1780276710568,32.59,73510.55,8.5,-0.29105,0.00018,19.91774]
[1780276712963,32.59,73514.58,8.5,-0.29029,0.00018,19.89139]
[1780276713039,32.59,73514.58,8.5,-0.29029,0.00018,19.89139]
[1780276713045,32.59,73514.62,8.5,-0.29028,0.00018,19.8911]
[1780276718074,32.59,73513.86,8.5,-0.29041,0.00018,19.89512]
[1780276723917,32.59,73516.66,8.5,-0.2899,0.00018,19.87937]
[1780276726651,32.59,73516.69,8.5,-0.28989,0.00018,19.8791]
[1780276726658,32.59,73516.69,8.5,-0.28989,0.00018,19.8791]
[1780276727119,32.59,73517.25,8.5,-0.28979,0.00018,19.87596]
[1780276732128,32.59,73521.28,8.5,-0.28906,0.00018,19.85341]
[1780276733239,32.59,73514.12,8.5,-0.29035,0.00018,19.89306]
[1780276733826,32.59,73514.12,8.5,-0.29035,0.00018,19.89306]
[1780276739064,32.59,73511.1,8.5,-0.29088,0.00018,19.90929]
[1780276739715,32.59,73511.1,8.5,-0.29088,0.00018,19.90929]
[1780276739730,32.59,73511.1,8.5,-0.29088,0.00018,19.90929]
[1780276740071,32.59,73510.75,8.5,-0.29094,0.00018,19.91114]
[1780276744636,32.59,73510.5,8.5,-0.29098,0.00018,19.91247]
[1780276749731,32.58,73507.84,8.5,-0.29146,0.00018,19.92708]
[1780276753036,32.58,73514.62,8.5,-0.29024,0.00018,19.88963]
[1780276754721,32.59,73516.76,8.5,-0.28985,0.00018,19.87779]
[1780276760211,32.58,73518.38,8.5,-0.28956,0.00018,19.86877]
[1780276765249,32.58,73515.35,8.5,-0.2901,0.00018,19.88548]
[1780276770421,32.58,73513.21,8.5,-0.29048,0.00018,19.8972]
[1780276771231,32.58,73513.2,8.5,-0.29048,0.00018,19.89722]
[1780276776150,32.58,73512.34,8.5,-0.29061,0.00018,19.89787]
[1780276776326,32.58,73500.77,8.5,-0.2927,0.00018,19.96155]
[1780276781362,32.58,73500.12,8.5,-0.29281,0.00018,19.96481]
[1780276786551,32.58,73501.46,8.5,-0.29256,0.00018,19.95725]
[1780276788914,32.58,73501.18,8.5,-0.29261,0.00018,19.95865]
[1780276788955,32.58,73501.18,8.5,-0.29261,0.00018,19.95865]
[1780276789418,32.58,73498.91,8.5,-0.29302,0.00018,19.97106]
[1780276789606,32.58,73498.91,8.5,-0.29302,0.00018,19.97106]
[1780276795460,32.58,73502.04,8.5,-0.29246,0.00018,19.95404]
[1780276797564,32.58,73501.09,8.5,-0.29263,0.00018,19.95929]
[1780276798481,32.58,73502.41,8.5,-0.29239,0.00018,19.95211]
[1780276803517,32.58,73505.51,8.5,-0.29183,0.00018,19.93498]
[1780276804852,32.58,73505.58,8.5,-0.29181,0.00018,19.93459]
[1780276804922,32.58,73505.58,8.5,-0.29181,0.00018,19.93459]
[1780276805354,32.58,73505.58,8.5,-0.29181,0.00018,19.93459]
[1780276805531,32.58,73522.58,8.5,-0.28874,0.00018,19.84044]
[1780276807312,32.58,73524.16,8.5,-0.28845,0.00018,19.83156]
[1780276807563,32.58,73524.16,8.5,-0.28845,0.00018,19.83156]
[1780276807548,32.58,73528.0,8.5,-0.28776,0.00018,19.81013]
[1780276808552,32.58,73529.26,8.5,-0.28753,0.00018,19.80297]
[1780276810331,32.58,73529.74,8.5,-0.28744,0.00018,19.80026]
[1780276811933,32.58,73536.99,8.5,-0.28613,0.00018,19.75953]
[1780276813996,32.58,73539.7,8.5,-0.28565,0.00018,19.74431]
[1780276814741,32.58,73538.0,8.5,-0.28596,0.00018,19.75394]
[1780276815423,32.58,73538.0,8.5,-0.28596,0.00018,19.75394]
[1780276817930,32.58,73540.1,8.5,-0.28558,0.00018,19.74221]
[1780276819441,32.58,73534.64,8.5,-0.28656,0.00018,19.77297]
[1780276821611,32.58,73524.68,8.5,-0.28836,0.00018,19.8288]
[1780276826685,32.58,73523.23,8.5,-0.28861,0.00018,19.83664]
[1780276828414,32.58,73523.23,8.5,-0.28861,0.00018,19.83664]
[1780276833738,32.58,73527.78,8.5,-0.28776,0.00018,19.80702]
[1780276834718,32.58,73527.78,8.5,-0.28776,0.00018,19.80702]
[1780276836026,32.58,73526.93,8.5,-0.28791,0.00018,19.81172]
[1780276837074,32.58,73521.95,8.5,-0.28881,0.00018,19.83948]
[1780276842802,32.57,73520.65,8.5,-0.28903,0.00018,19.84624]
[1780276846249,32.57,73520.78,8.5,-0.289,0.00018,19.84538]
[1780276846351,32.57,73520.77,8.5,-0.289,0.00018,19.84536]
[1780276847101,32.57,73520.77,8.5,-0.289,0.00018,19.84536]
[1780276849320,32.57,73512.02,8.5,-0.29058,0.00018,19.89387]
[1780276850421,32.57,73512.02,8.5,-0.29058,0.00018,19.89387]
[1780276850955,32.57,73513.09,8.5,-0.29038,0.00018,19.8879]
[1780276851458,32.57,73513.09,8.5,-0.29038,0.00018,19.8879]
[1780276851558,32.57,73516.32,8.5,-0.2898,0.00018,19.86995]
[1780276852326,32.57,73516.32,8.5,-0.2898,0.00018,19.86995]
[1780276853702,32.57,73523.5,8.5,-0.28849,0.00018,19.82983]
[1780276857034,32.57,73524.21,8.5,-0.28836,0.00018,19.8257]
[1780276858560,32.57,73532.05,8.5,-0.28694,0.00018,19.78171]
[1780276864605,32.57,73532.08,8.5,-0.28694,0.00018,19.78149]
[1780276864939,32.57,73527.76,8.5,-0.28772,0.00018,19.80569]
[1780276868812,32.57,73520.83,8.5,-0.28896,0.00018,19.8442]
[1780276868866,32.57,73520.83,8.5,-0.28896,0.00018,19.8442]
[1780276869066,32.57,73518.99,8.5,-0.28929,0.00018,19.85437]
[1780276872271,32.57,73514.14,8.5,-0.29017,0.00018,19.88124]
[1780276874578,32.57,73517.28,8.5,-0.2896,0.00018,19.86374]
[1780276874679,32.57,73519.52,8.5,-0.28919,0.00018,19.85126]
[1780276880119,32.56,73519.43,8.5,-0.2892,0.00018,19.85137]
[1780276883083,32.56,73526.45,8.5,-0.28792,0.00018,19.81193]
[1780276887597,32.56,73528.14,8.5,-0.28761,0.00018,19.80235]
[1780276893152,32.56,73533.25,8.5,-0.28666,0.00018,19.76968]
[1780276898188,32.56,73533.62,8.5,-0.28659,0.00018,19.76762]
[1780276899163,32.56,73533.62,8.5,-0.28659,0.00018,19.76762]
[1780276903223,32.56,73524.2,8.5,-0.28829,0.00018,19.82034]
[1780276908259,32.56,73526.9,8.5,-0.28779,0.00018,19.805]
[1780276913294,32.56,73531.13,8.5,-0.28703,0.00018,19.78112]
[1780276917400,32.56,73533.18,8.5,-0.28666,0.00018,19.76954]
[1780276919698,32.56,73539.67,8.5,-0.28549,0.00018,19.73298]
[1780276919716,32.56,73539.92,8.5,-0.28544,0.00018,19.73159]
[1780276920239,32.56,73539.92,8.5,-0.28544,0.00018,19.73159]
[1780276924863,32.56,73539.82,8.5,-0.28546,0.00018,19.73203]
[1780276925379,32.56,73541.12,8.5,-0.28522,0.00018,19.72464]
[1780276926672,32.56,73541.12,8.5,-0.28522,0.00018,19.72464]
[1780276926689,32.56,73541.12,8.5,-0.28522,0.00018,19.72464]
[1780276926947,32.56,73542.63,8.5,-0.28495,0.00018,19.716]
[1780276932428,32.55,73547.43,8.5,-0.28407,0.00018,19.6883]
[1780276933079,32.55,73547.43,8.5,-0.28407,0.00018,19.6883]
[1780276936453,32.55,73547.35,8.5,-0.28408,0.00018,19.68856]
[1780276938941,32.55,73548.79,8.5,-0.28382,0.00018,19.6802]
[1780276944270,32.55,73549.59,8.5,-0.28367,0.00018,19.6754]
[1780276949547,32.55,73550.66,8.5,-0.28347,0.00018,19.66907]
[1780276949952,32.55,73550.66,8.5,-0.28347,0.00018,19.66907]
[1780276955589,32.55,73554.67,8.5,-0.28272,0.00018,19.64218]
[1780276956125,32.55,73554.67,8.5,-0.28272,0.00018,19.64218]
[1780276956596,32.55,73545.84,8.5,-0.2843,0.00018,19.69241]
[1780276958229,32.55,73541.11,8.5,-0.28515,0.00018,19.71921]
[1780276959471,32.55,73538.14,8.5,-0.28568,0.00018,19.73597]
[1780276962924,32.55,73543.8,8.5,-0.28466,0.00018,19.70395]
[1780276965364,32.55,73538.77,8.5,-0.28557,0.00018,19.7324]
[1780276965661,32.55,73537.67,8.5,-0.28577,0.00018,19.73859]
[1780276970694,32.55,73537.66,8.5,-0.28578,0.00018,19.73888]
[1780276975139,32.55,73537.77,8.5,-0.28576,0.00018,19.73846]
[1780276975729,32.55,73530.11,8.5,-0.28714,0.00018,19.7816]
[1780276980764,32.55,73528.1,8.5,-0.28751,0.00018,19.79291]
[1780276985952,32.55,73528.4,8.5,-0.28745,0.00018,19.79117]
[1780276991843,32.55,73532.14,8.5,-0.28677,0.00018,19.77008]
[1780276996878,32.55,73526.52,8.5,-0.28778,0.00018,19.80156]
[1780277001914,32.55,73527.11,8.5,-0.28767,0.00018,19.79809]
[1780277006950,32.55,73527.37,8.5,-0.28762,0.00018,19.79649]
[1780277012431,32.55,73529.68,8.5,-0.2872,0.00018,19.78346]
[1780277018206,32.55,73536.86,8.5,-0.28589,0.00018,19.73927]
[1780277020591,32.55,73529.71,8.5,-0.28717,0.00018,19.77954]
[1780277026083,32.55,73523.43,8.5,-0.2883,0.00018,19.81448]
[1780277031118,32.55,73523.41,8.5,-0.2883,0.00018,19.81438]
[1780277036153,32.55,73524.25,8.5,-0.28814,0.00018,19.80948]
[1780277038564,32.55,73521.26,8.5,-0.28868,0.00018,19.82614]
[1780277039079,32.55,73520.06,8.5,-0.2889,0.00018,19.83277]
[1780277039106,32.55,73520.06,8.5,-0.2889,0.00018,19.83277]
[1780277039204,32.55,73519.4,8.5,-0.28901,0.00018,19.83639]
[1780277040873,32.55,73519.36,8.5,-0.28902,0.00018,19.83662]
[1780277041732,32.55,73506.43,8.5,-0.29136,0.00018,19.90833]
[1780277043447,32.54,73504.77,8.5,-0.29166,0.00018,19.91743]
[1780277046252,32.54,73505.02,8.5,-0.29161,0.00018,19.91591]
[1780277046358,32.54,73505.02,8.5,-0.29161,0.00018,19.91591]
[1780277046491,32.54,73505.02,8.5,-0.29161,0.00018,19.91591]
[1780277046635,32.54,73505.02,8.5,-0.29161,0.00018,19.91591]
[1780277046860,32.54,73505.02,8.5,-0.29161,0.00018,19.91591]
[1780277047231,32.54,73519.25,8.5,-0.28903,0.00018,19.83684]
[1780277051801,32.54,73519.62,8.5,-0.28896,0.00018,19.83462]
[1780277051847,32.54,73519.62,8.5,-0.28896,0.00018,19.83462]
[1780277052265,32.54,73518.0,8.5,-0.28925,0.00018,19.84361]
[1780277056343,32.54,73515.91,8.5,-0.28963,0.00018,19.85525]
[1780277060321,32.54,73522.99,8.5,-0.28834,0.00018,19.81574]
[1780277065356,32.54,73523.63,8.5,-0.28823,0.00018,19.81231]
[1780277070758,32.54,73524.08,8.5,-0.28815,0.00018,19.8099]
[1780277075982,32.54,73517.37,8.5,-0.28934,0.00018,19.84343]
[1780277076232,32.54,73517.37,8.5,-0.28934,0.00018,19.84343]
[1780277076305,32.54,73517.37,8.5,-0.28934,0.00018,19.84343]
[1780277076433,32.54,73510.22,8.5,-0.29064,0.00018,19.88311]
[1780277081468,32.54,73506.93,8.5,-0.29124,0.00018,19.90134]
[1780277086753,32.54,73506.78,8.5,-0.29126,0.00018,19.90215]
[1780277087510,32.54,73517.09,8.5,-0.28939,0.00018,19.84498]
[1780277092545,32.54,73517.0,8.5,-0.28942,0.00018,19.84575]
[1780277096548,32.55,73519.13,8.5,-0.28904,0.00018,19.83406]
[1780277096866,32.55,73518.58,8.5,-0.28914,0.00018,19.83719]
[1780277096934,32.55,73518.58,8.5,-0.28914,0.00018,19.83719]
[1780277097077,32.55,73518.58,8.5,-0.28914,0.00018,19.83719]
[1780277097484,32.55,73518.58,8.5,-0.28914,0.00018,19.83719]
[1780277097615,32.55,73518.58,8.5,-0.28914,0.00018,19.83719]
[1780277097754,32.55,73505.37,8.5,-0.29153,0.00018,19.9104]
[1780277098333,32.55,73505.37,8.5,-0.29153,0.00018,19.9104]
[1780277099108,32.55,73504.58,8.5,-0.29167,0.00018,19.91468]
[1780277099654,32.55,73504.58,8.5,-0.29167,0.00018,19.91468]
[1780277103454,32.54,73504.45,8.5,-0.29169,0.00018,19.91511]
[1780277108660,32.54,73504.5,8.5,-0.29166,0.00018,19.91432]
[1780277112147,32.54,73504.11,8.5,-0.29173,0.00018,19.91627]
[1780277112696,32.54,73500.91,8.5,-0.29231,0.00018,19.93382]
[1780277114456,32.54,73501.08,8.5,-0.29228,0.00018,19.93287]
[1780277119745,32.54,73501.42,8.5,-0.29221,0.00018,19.93093]
[1780277124780,32.54,73500.47,8.5,-0.29238,0.00018,19.93611]
[1780277124974,32.54,73500.47,8.5,-0.29238,0.00018,19.93611]
[1780277125983,32.54,73500.17,8.5,-0.29244,0.00018,19.93775]
[1780277126450,32.54,73500.17,8.5,-0.29244,0.00018,19.93775]
[1780277126794,32.54,73493.35,8.5,-0.29368,0.00018,19.97514]
[1780277127738,32.54,73493.35,8.5,-0.29368,0.00018,19.97514]
[1780277127821,32.54,73493.35,8.5,-0.29368,0.00018,19.97514]
[1780277127922,32.54,73492.59,8.5,-0.29382,0.00018,19.97925]
[1780277128901,32.54,73492.59,8.5,-0.29382,0.00018,19.97925]
[1780277128930,32.54,73492.33,8.5,-0.29387,0.00018,19.98069]
[1780277129056,32.54,73492.33,8.5,-0.29387,0.00018,19.98069]
[1780277129170,32.54,73492.33,8.5,-0.29387,0.00018,19.98069]
[1780277134486,32.54,73493.86,8.5,-0.29356,0.00018,19.96829]
[1780277134495,32.54,73493.86,8.5,-0.29356,0.00018,19.96829]
[1780277135938,32.54,73493.73,8.5,-0.29358,0.00018,19.96893]
[1780277136867,32.54,73488.2,8.5,-0.29459,0.00018,19.99915]
[1780277138563,32.54,73488.97,8.5,-0.29445,0.00018,19.99495]
[1780277139583,32.54,73488.51,8.5,-0.29453,0.00018,19.99746]
[1780277139604,32.54,73488.51,8.5,-0.29453,0.00018,19.99746]
[1780277139612,32.54,73488.51,8.5,-0.29453,0.00018,19.99746]
[1780277139689,32.54,73488.51,8.5,-0.29453,0.00018,19.99746]
[1780277139963,32.54,73497.13,8.5,-0.29296,0.00018,19.95032]
[1780277140193,32.54,73497.13,8.5,-0.29296,0.00018,19.95032]
[1780277140724,32.54,73497.13,8.5,-0.29296,0.00018,19.95032]
[1780277140895,32.54,73511.05,8.5,-0.29042,0.00018,19.87349]
[1780277141904,32.54,73523.29,8.5,-0.28821,0.00018,19.80527]
[1780277142046,32.54,73523.29,8.5,-0.28821,0.00018,19.80527]
[1780277142334,32.54,73523.29,8.5,-0.28821,0.00018,19.80527]
[1780277142486,32.54,73523.29,8.5,-0.28821,0.00018,19.80527]
[1780277142909,32.54,73533.14,8.5,-0.28643,0.00018,19.75001]
[1780277143456,32.54,73533.14,8.5,-0.28643,0.00018,19.75001]
[1780277143679,32.54,73533.14,8.5,-0.28643,0.00018,19.75001]
[1780277143916,32.54,73534.01,8.5,-0.28627,0.00018,19.74496]
[1780277144760,32.54,73534.01,8.5,-0.28627,0.00018,19.74496]
[1780277144778,32.54,73534.01,8.5,-0.28627,0.00018,19.74496]
[1780277144923,32.54,73532.43,8.5,-0.28655,0.00018,19.75383]
[1780277147405,32.54,73532.58,8.5,-0.28653,0.00018,19.75307]
[1780277147944,32.54,73536.42,8.5,-0.28583,0.00018,19.73147]
[1780277153142,32.54,73539.78,8.5,-0.28523,0.00018,19.71246]
[1780277158134,32.54,73546.84,8.5,-0.28396,0.00018,19.67255]
[1780277159682,32.54,73547.59,8.5,-0.28383,0.00018,19.66839]
[1780277159695,32.54,73547.4,8.5,-0.28387,0.00018,19.66952]
[1780277161188,32.54,73547.24,8.5,-0.2839,0.00018,19.67041]
[1780277167963,32.54,73543.09,8.5,-0.28464,0.00018,19.69384]
[1780277167974,32.54,73543.09,8.5,-0.28464,0.00018,19.69384]
[1780277168097,32.54,73542.7,8.5,-0.28471,0.00018,19.69601]
[1780277168775,32.54,73540.02,8.5,-0.28519,0.00018,19.71114]
[1780277169775,32.54,73540.02,8.5,-0.28519,0.00018,19.71114]
[1780277170226,32.54,73537.73,8.5,-0.2856,0.00018,19.72409]
[1780277170614,32.54,73537.73,8.5,-0.2856,0.00018,19.72409]
[1780277171303,32.54,73532.52,8.5,-0.28654,0.00018,19.75346]
[1780277172521,32.54,73532.0,8.5,-0.28663,0.00018,19.75635]
[1780277172646,32.54,73532.0,8.5,-0.28663,0.00018,19.75635]
[1780277173148,32.54,73531.97,8.5,-0.28664,0.00018,19.75649]
[1780277173528,32.54,73524.3,8.5,-0.28802,0.00018,19.79949]
[1780277179448,32.54,73523.87,8.5,-0.2881,0.00018,19.80188]
[1780277185571,32.54,73530.33,8.5,-0.28693,0.00018,19.76565]
[1780277186600,32.54,73531.34,8.5,-0.28675,0.00018,19.75999]
[1780277187023,32.54,73532.19,8.5,-0.28659,0.00018,19.75524]
[1780277187888,32.54,73540.18,8.5,-0.28516,0.00018,19.71013]
[1780277189709,32.54,73542.35,8.5,-0.28477,0.00018,19.69786]
[1780277189891,32.54,73544.68,8.5,-0.28435,0.00018,19.68467]
[1780277194921,32.54,73547.83,8.5,-0.28375,0.00018,19.66271]
[1780277197303,32.54,73547.84,8.5,-0.28375,0.00018,19.66262]
[1780277203336,32.53,73541.58,8.5,-0.28487,0.00018,19.69794]
[1780277208371,32.53,73539.72,8.5,-0.28519,0.00018,19.70818]
[1780277209134,32.53,73539.72,8.5,-0.28519,0.00018,19.70818]
[1780277209378,32.53,73539.6,8.5,-0.28521,0.00018,19.7088]
[1780277214148,32.53,73538.61,8.5,-0.28539,0.00018,19.71441]
[1780277214350,32.53,73538.61,8.5,-0.28539,0.00018,19.71441]
[1780277214396,32.53,73538.61,8.5,-0.28539,0.00018,19.71441]
[1780277214967,32.53,73538.61,8.5,-0.28539,0.00018,19.71441]
[1780277214998,32.53,73533.75,8.5,-0.28626,0.00018,19.74183]
[1780277220520,32.53,73530.88,8.5,-0.28678,0.00018,19.75806]
[1780277220694,32.53,73530.88,8.5,-0.28678,0.00018,19.75806]
[1780277220956,32.53,73530.63,8.5,-0.28683,0.00018,19.75948]
[1780277221769,32.53,73538.95,8.5,-0.28533,0.00018,19.71254]
[1780277226430,32.53,73541.96,8.5,-0.28479,0.00018,19.69557]
[1780277226498,32.53,73541.99,8.5,-0.28479,0.00018,19.69542]
[1780277231533,32.53,73542.67,8.5,-0.28466,0.00018,19.69135]
[1780277235598,32.53,73543.47,8.5,-0.28451,0.00018,19.68668]
[1780277235708,32.53,73542.81,8.5,-0.28463,0.00018,19.69039]
[1780277236798,32.53,73542.81,8.5,-0.28463,0.00018,19.69039]
[1780277237818,32.53,73536.39,8.5,-0.28578,0.00018,19.72673]
[1780277239048,32.53,73535.72,8.5,-0.2859,0.00018,19.7305]
[1780277240147,32.53,73531.67,8.5,-0.28663,0.00018,19.75329]
[1780277240818,32.53,73531.67,8.5,-0.28663,0.00018,19.75329]
[1780277240920,32.53,73529.65,8.5,-0.287,0.00018,19.76461]
[1780277241951,32.53,73529.65,8.5,-0.287,0.00018,19.76461]
[1780277245132,32.53,73530.55,8.5,-0.28684,0.00018,19.75965]
[1780277245164,32.53,73530.55,8.5,-0.28684,0.00018,19.75965]
[1780277245421,32.53,73530.55,8.5,-0.28684,0.00018,19.75965]
[1780277250666,32.53,73532.41,8.5,-0.28651,0.00018,19.74938]
[1780277252847,32.53,73532.36,8.5,-0.28649,0.00018,19.74576]
[1780277254686,32.53,73530.21,8.5,-0.28688,0.00018,19.75791]
[1780277256891,32.53,73533.89,8.5,-0.28622,0.00018,19.73724]
[1780277259319,32.53,73525.57,8.5,-0.28772,0.00018,19.78406]
[1780277263658,32.53,73522.86,8.5,-0.28821,0.00018,19.79919]
[1780277269540,32.53,73526.99,8.5,-0.28746,0.00018,19.77605]
[1780277271014,32.53,73526.95,8.5,-0.28747,0.00018,19.77628]
[1780277276364,32.53,73529.35,8.5,-0.28704,0.00018,19.76282]
[1780277277165,32.53,73528.85,8.5,-0.28713,0.00018,19.76563]
[1780277277302,32.53,73528.85,8.5,-0.28713,0.00018,19.76563]
[1780277277339,32.53,73528.85,8.5,-0.28713,0.00018,19.76563]
[1780277277494,32.53,73528.85,8.5,-0.28713,0.00018,19.76563]
[1780277277989,32.53,73536.61,8.5,-0.28573,0.00018,19.72195]
[1780277280815,32.53,73536.69,8.5,-0.28572,0.00018,19.72158]
[1780277283841,32.53,73536.91,8.5,-0.28568,0.00018,19.72048]
[1780277287855,32.54,73534.19,8.5,-0.28618,0.00018,19.736]
[1780277288015,32.54,73534.19,8.5,-0.28618,0.00018,19.736]
[1780277290380,32.54,73531.0,8.5,-0.28675,0.00018,19.75405]
[1780277295362,32.54,73537.68,8.5,-0.28555,0.00018,19.71657]
[1780277295986,32.54,73537.81,8.5,-0.28553,0.00018,19.7159]
[1780277301027,32.54,73537.55,8.5,-0.28558,0.00018,19.71731]
[1780277303985,32.54,73534.33,8.5,-0.28616,0.00018,19.73544]
[1780277305147,32.54,73534.3,8.5,-0.28616,0.00018,19.73557]
[1780277305908,32.54,73534.3,8.5,-0.28616,0.00018,19.73557]
[1780277306062,32.54,73527.14,8.5,-0.28745,0.00018,19.77575]
[1780277310461,32.54,73523.85,8.5,-0.28804,0.00018,19.79411]
[1780277316016,32.53,73520.7,8.5,-0.28858,0.00018,19.80766]
[1780277321167,32.53,73521.13,8.5,-0.2885,0.00018,19.80507]
[1780277326731,32.53,73520.96,8.5,-0.28853,0.00018,19.80592]
[1780277332244,32.53,73522.48,8.5,-0.28824,0.00018,19.79724]
[1780277338286,32.53,73522.22,8.5,-0.28829,0.00018,19.79855]
[1780277343320,32.53,73520.75,8.5,-0.28855,0.00018,19.80658]
[1780277345223,32.53,73520.75,8.5,-0.28855,0.00018,19.80658]
[1780277345277,32.53,73520.75,8.5,-0.28855,0.00018,19.80658]
[1780277345573,32.53,73527.34,8.5,-0.28735,0.00018,19.76963]
[1780277347684,32.53,73534.05,8.5,-0.28614,0.00018,19.73183]
[1780277347705,32.53,73533.79,8.5,-0.28619,0.00018,19.73326]
[1780277353391,32.53,73535.74,8.5,-0.28584,0.00018,19.72251]
[1780277357676,32.53,73535.88,8.5,-0.28582,0.00018,19.72186]
[1780277363461,32.53,73535.18,8.5,-0.28596,0.00018,19.72611]
[1780277367862,32.53,73533.41,8.5,-0.28628,0.00018,19.73619]
[1780277371167,32.53,73530.89,8.5,-0.28674,0.00018,19.75046]
[1780277371707,32.53,73519.41,8.5,-0.28878,0.00018,19.81084]
[1780277377033,32.53,73515.66,8.5,-0.28946,0.00018,19.83152]
[1780277377134,32.53,73511.95,8.5,-0.29013,0.00018,19.85208]
[1780277377392,32.53,73511.95,8.5,-0.29013,0.00018,19.85208]
[1780277377559,32.53,73510.22,8.5,-0.29044,0.00018,19.86166]
[1780277382594,32.53,73510.92,8.5,-0.29032,0.00018,19.85801]
[1780277385371,32.53,73511.19,8.5,-0.29028,0.00018,19.85662]
[1780277385472,32.54,73511.19,8.5,-0.29028,0.00018,19.85668]
[1780277390314,32.53,73510.43,8.5,-0.29041,0.00018,19.86085]
[1780277391148,32.53,73510.43,8.5,-0.29041,0.00018,19.86085]
[1780277390654,32.53,73501.67,8.5,-0.29201,0.00018,19.90924]
[1780277392020,32.53,73501.67,8.5,-0.29201,0.00018,19.90924]
[1780277392121,32.53,73499.42,8.5,-0.29242,0.00018,19.92164]
[1780277397790,32.53,73500.47,8.5,-0.29223,0.00018,19.91586]
[1780277402113,32.53,73500.15,8.5,-0.29228,0.00018,19.91765]
[1780277402224,32.53,73500.15,8.5,-0.29228,0.00018,19.91765]
[1780277403275,32.54,73508.75,8.5,-0.29072,0.00018,19.8702]
[1780277403683,32.54,73508.75,8.5,-0.29072,0.00018,19.8702]
[1780277404966,32.54,73499.17,8.5,-0.29247,0.00018,19.92317]
[1780277409967,32.54,73500.8,8.5,-0.29217,0.00018,19.9142]
[1780277415830,32.54,73500.53,8.5,-0.29222,0.00018,19.91573]
[1780277416832,32.54,73500.53,8.5,-0.29222,0.00018,19.91573]
[1780277418035,32.54,73512.82,8.5,-0.28999,0.00018,19.84783]
[1780277418861,32.54,73512.82,8.5,-0.28999,0.00018,19.84783]
[1780277419213,32.54,73514.51,8.5,-0.28968,0.00018,19.83851]
[1780277422043,32.54,73518.84,8.5,-0.2889,0.00018,19.81448]
[1780277422147,32.54,73518.84,8.5,-0.2889,0.00018,19.81448]
[1780277422214,32.54,73517.87,8.5,-0.28908,0.00018,19.81992]
[1780277427445,32.54,73514.34,8.5,-0.28973,0.00018,19.83998]
[1780277430550,32.54,73509.06,8.5,-0.2907,0.00018,19.86947]
[1780277435971,32.54,73511.23,8.5,-0.29028,0.00018,19.85379]
[1780277436710,32.54,73511.23,8.5,-0.29028,0.00018,19.85379]
[1780277437229,32.54,73511.23,8.5,-0.29028,0.00018,19.85379]
[1780277437393,32.54,73512.79,8.5,-0.29,0.00018,19.84519]
[1780277438088,32.54,73515.48,8.5,-0.28951,0.00018,19.83023]
[1780277438625,32.54,73515.48,8.5,-0.28951,0.00018,19.83023]
[1780277438855,32.54,73515.48,8.5,-0.28951,0.00018,19.83023]
[1780277443991,32.54,73519.65,8.5,-0.28875,0.00018,19.80676]
[1780277448013,32.54,73520.56,8.5,-0.28858,0.00018,19.80147]
[1780277448034,32.54,73520.56,8.5,-0.28858,0.00018,19.80147]
[1780277448080,32.54,73520.56,8.5,-0.28858,0.00018,19.80147]
[1780277448181,32.54,73518.66,8.5,-0.28892,0.00018,19.81202]
[1780277449066,32.54,73506.48,8.5,-0.29113,0.00018,19.87964]
[1780277451147,32.54,73504.46,8.5,-0.2915,0.00018,19.89074]
[1780277451200,32.54,73504.29,8.5,-0.29153,0.00018,19.89161]
[1780277452704,32.54,73500.43,8.5,-0.29223,0.00018,19.91287]
[1780277458058,32.54,73499.0,8.5,-0.29248,0.00018,19.92059]
[1780277463165,32.54,73496.43,8.5,-0.29295,0.00018,19.93451]
[1780277464446,32.54,73495.3,8.5,-0.29315,0.00018,19.94067]
[1780277464472,32.54,73495.3,8.5,-0.29315,0.00018,19.94067]
[1780277464487,32.54,73495.3,8.5,-0.29315,0.00018,19.94067]
[1780277465179,32.54,73489.16,8.5,-0.29427,0.00018,19.97421]
[1780277466182,32.54,73489.16,8.5,-0.29427,0.00018,19.97421]
[1780277467456,32.54,73488.69,8.5,-0.29436,0.00018,19.97675]
[1780277467535,32.54,73488.69,8.5,-0.29436,0.00018,19.97675]
[1780277468200,32.54,73499.69,8.5,-0.29235,0.00018,19.91647]
[1780277473234,32.54,73499.38,8.5,-0.2924,0.00018,19.9181]
[1780277477432,32.54,73501.29,8.5,-0.29205,0.00018,19.90755]
[1780277482802,32.54,73495.4,8.5,-0.29313,0.00018,19.9399]
[1780277484640,32.53,73495.22,8.5,-0.29316,0.00018,19.94083]
[1780277489918,32.53,73496.83,8.5,-0.29286,0.00018,19.93189]
[1780277496398,32.53,73496.55,8.5,-0.29288,0.00018,19.92939]
[1780277501433,32.53,73495.89,8.5,-0.293,0.00018,19.93296]
[1780277504663,32.53,73496.0,8.5,-0.29298,0.00018,19.93235]
[1780277510496,32.53,73499.88,8.5,-0.29227,0.00018,19.91104]
[1780277514120,32.53,73500.12,8.5,-0.29223,0.00018,19.90977]
[1780277519558,32.53,73493.65,8.5,-0.29341,0.00018,19.94527]
[1780277520802,32.53,73493.65,8.5,-0.29341,0.00018,19.94527]
[1780277520827,32.53,73493.65,8.5,-0.29341,0.00018,19.94527]
[1780277520908,32.53,73493.65,8.5,-0.29341,0.00018,19.94527]
[1780277520928,32.53,73493.42,8.5,-0.29345,0.00018,19.9465]
[1780277526620,32.53,73489.52,8.5,-0.29417,0.00018,19.96797]
[1780277526705,32.53,73489.52,8.5,-0.29417,0.00018,19.96797]
[1780277527008,32.53,73489.52,8.5,-0.29417,0.00018,19.96797]
[1780277532650,32.54,73488.24,8.5,-0.29441,0.00018,19.97522]
[1780277537685,32.54,73487.8,8.5,-0.29449,0.00018,19.97774]
[1780277539029,32.54,73487.8,8.5,-0.29449,0.00018,19.97774]
[1780277543454,32.54,73488.98,8.5,-0.29428,0.00018,19.97139]
[1780277543541,32.54,73488.98,8.5,-0.29428,0.00018,19.97139]
[1780277543635,32.54,73488.98,8.5,-0.29428,0.00018,19.97139]
[1780277543727,32.54,73493.17,8.5,-0.29352,0.00018,19.94854]
[1780277544939,32.54,73500.5,8.5,-0.29218,0.00018,19.90829]
[1780277549957,32.54,73499.92,8.5,-0.29229,0.00018,19.91154]
[1780277555093,32.54,73499.04,8.5,-0.29242,0.00018,19.91253]
[1780277560850,32.54,73500.44,8.5,-0.29217,0.00018,19.90489]
[1780277564686,32.54,73500.33,8.5,-0.29219,0.00018,19.90555]
[1780277564695,32.54,73500.33,8.5,-0.29219,0.00018,19.90555]
[1780277564701,32.54,73500.33,8.5,-0.29219,0.00018,19.90555]
[1780277564722,32.54,73500.33,8.5,-0.29219,0.00018,19.90555]
[1780277564749,32.54,73500.33,8.5,-0.29219,0.00018,19.90555]
[1780277564879,32.54,73496.0,8.5,-0.29298,0.00018,19.92936]
[1780277567293,32.54,73490.78,8.5,-0.29393,0.00018,19.958]
[1780277568820,32.54,73491.17,8.5,-0.29386,0.00018,19.95592]
[1780277574571,32.54,73489.47,8.5,-0.29418,0.00018,19.96536]
[1780277579987,32.54,73489.69,8.5,-0.29415,0.00018,19.96436]
[1780277586032,32.54,73489.69,8.5,-0.29415,0.00018,19.96456]
[1780277591068,32.54,73489.72,8.5,-0.29415,0.00018,19.96456]
[1780277592490,32.54,73491.61,8.5,-0.29381,0.00018,19.95426]
[1780277595438,32.54,73491.61,8.5,-0.29381,0.00018,19.95426]
[1780277597719,32.54,73491.31,8.5,-0.29387,0.00018,19.9561]
[1780277598322,32.54,73491.31,8.5,-0.29387,0.00018,19.9561]
[1780277598337,32.55,73493.22,8.5,-0.29352,0.00018,19.94569]
[1780277598667,32.55,73493.22,8.5,-0.29352,0.00018,19.94569]
[1780277599450,32.54,73500.0,8.5,-0.29228,0.00018,19.90847]
[1780277600131,32.55,73510.39,8.5,-0.2904,0.00018,19.85112]
[1780277605166,32.55,73510.54,8.5,-0.29038,0.00018,19.85063]
[1780277610224,32.55,73505.25,8.5,-0.29135,0.00018,19.88014]
[1780277616243,32.55,73502.34,8.5,-0.29186,0.00018,19.89244]
[1780277621278,32.55,73502.48,8.5,-0.29183,0.00018,19.89175]
[1780277623753,32.55,73503.09,8.5,-0.29172,0.00018,19.88843]
[1780277624762,32.55,73506.13,8.5,-0.29117,0.00018,19.87167]
[1780277627876,32.55,73506.18,8.5,-0.29116,0.00018,19.87142]
[1780277628327,32.55,73505.9,8.5,-0.29121,0.00018,19.87297]
[1780277628656,32.55,73505.9,8.5,-0.29121,0.00018,19.87297]
[1780277629138,32.55,73505.9,8.5,-0.29121,0.00018,19.87297]
[1780277629496,32.55,73507.28,8.5,-0.29096,0.00018,19.86531]
[1780277630042,32.55,73507.28,8.5,-0.29096,0.00018,19.86531]
[1780277630147,32.55,73507.28,8.5,-0.29096,0.00018,19.86531]
[1780277630341,32.55,73498.84,8.5,-0.2925,0.00018,19.9118]
[1780277635357,32.55,73498.11,8.5,-0.29263,0.00018,19.91579]
[1780277640412,32.55,73498.29,8.5,-0.29259,0.00018,19.91476]
[1780277646136,32.55,73498.64,8.5,-0.29253,0.00018,19.91282]
[1780277651488,32.55,73501.2,8.5,-0.29206,0.00018,19.89878]
[1780277654776,32.55,73501.59,8.5,-0.292,0.00018,19.89668]
[1780277655265,32.55,73501.59,8.5,-0.292,0.00018,19.8967]
[1780277656157,32.55,73501.59,8.5,-0.292,0.00018,19.8967]
[1780277656188,32.55,73501.59,8.5,-0.292,0.00018,19.8967]
[1780277656199,32.55,73501.59,8.5,-0.292,0.00018,19.8967]
[1780277656309,32.55,73501.59,8.5,-0.292,0.00018,19.8967]
[1780277656431,32.55,73506.4,8.5,-0.29112,0.00018,19.87015]
[1780277656524,32.55,73513.64,8.5,-0.28981,0.00018,19.83004]
[1780277657844,32.55,73513.64,8.5,-0.28981,0.00018,19.83004]
[1780277660758,32.55,73520.31,8.5,-0.28859,0.00018,19.79279]
[1780277660789,32.55,73520.31,8.5,-0.28859,0.00018,19.79279]
[1780277660794,32.55,73520.31,8.5,-0.28859,0.00018,19.79279]
[1780277661445,32.55,73520.31,8.5,-0.28859,0.00018,19.79279]
[1780277661508,32.55,73519.74,8.5,-0.2887,0.00018,19.79595]
[1780277661885,32.55,73519.74,8.5,-0.2887,0.00018,19.79595]
[1780277661986,32.55,73509.48,8.5,-0.29056,0.00018,19.85299]
[1780277662652,32.55,73509.48,8.5,-0.29056,0.00018,19.85299]
[1780277668981,32.55,73509.06,8.5,-0.29063,0.00018,19.85525]
[1780277669690,32.55,73507.41,8.5,-0.29093,0.00018,19.86435]
[1780277669789,32.55,73507.56,8.5,-0.2909,0.00018,19.86349]
[1780277675023,32.55,73506.84,8.5,-0.29101,0.00018,19.8637]
[1780277681406,32.55,73505.77,8.5,-0.29121,0.00018,19.86976]
[1780277681508,32.55,73505.68,8.5,-0.29123,0.00018,19.87031]
[1780277687553,32.55,73510.32,8.5,-0.29038,0.00018,19.84451]
[1780277689626,32.55,73510.36,8.5,-0.29037,0.00018,19.84422]
[1780277689826,32.55,73512.48,8.5,-0.28998,0.00018,19.83245]
[1780277690619,32.55,73512.48,8.5,-0.28998,0.00018,19.83245]
[1780277695811,32.55,73515.16,8.5,-0.28949,0.00018,19.8172]
[1780277700848,32.55,73515.66,8.5,-0.28939,0.00018,19.81411]
[1780277701799,32.55,73515.66,8.5,-0.28939,0.00018,19.81411]
[1780277702929,32.55,73531.81,8.5,-0.28646,0.00018,19.72365]
[1780277709134,32.55,73528.12,8.5,-0.28713,0.00018,19.74448]
[1780277711779,32.55,73528.22,8.5,-0.28711,0.00018,19.74392]
[1780277717968,32.55,73530.66,8.5,-0.28668,0.00018,19.73028]
[1780277722285,32.55,73530.96,8.5,-0.28662,0.00018,19.72863]
[1780277727579,32.55,73529.98,8.5,-0.2868,0.00018,19.73416]
[1780277729689,32.55,73533.3,8.5,-0.2862,0.00018,19.71552]
[1780277730053,32.55,73533.32,8.5,-0.2862,0.00018,19.71543]
[1780277731046,32.55,73533.32,8.5,-0.2862,0.00018,19.71543]
[1780277731060,32.55,73534.9,8.5,-0.28588,0.00018,19.70254]
[1780277736095,32.54,73537.71,8.5,-0.28536,0.00018,19.6862]
[1780277737776,32.54,73537.93,8.5,-0.28532,0.00018,19.68487]
[1780277739148,32.54,73540.78,8.5,-0.28481,0.00018,19.66866]
[1780277741159,32.54,73544.31,8.5,-0.28417,0.00018,19.64851]
[1780277741273,32.54,73544.31,8.5,-0.28417,0.00018,19.64851]
[1780277741378,32.54,73544.31,8.5,-0.28417,0.00018,19.64851]
[1780277741427,32.54,73544.31,8.5,-0.28417,0.00018,19.64851]
[1780277741542,32.54,73544.31,8.5,-0.28417,0.00018,19.64851]
[1780277741589,32.54,73542.84,8.5,-0.28443,0.00018,19.6568]
[1780277742136,32.54,73535.41,8.5,-0.28577,0.00018,19.69892]
[1780277747301,32.54,73534.57,8.5,-0.28593,0.00018,19.7038]
[1780277752966,32.54,73533.47,8.5,-0.28613,0.00018,19.71025]
[1780277758249,32.55,73532.43,8.5,-0.28633,0.00018,19.7163]
[1780277763119,32.55,73528.52,8.5,-0.28703,0.00018,19.73837]
[1780277763466,32.55,73541.81,8.5,-0.28464,0.00018,19.66342]
[1780277768555,32.55,73544.18,8.5,-0.28421,0.00018,19.65006]
[1780277771428,32.55,73542.02,8.5,-0.2846,0.00018,19.66236]
[1780277771446,32.55,73541.99,8.5,-0.28461,0.00018,19.66254]
[1780277777075,32.55,73546.84,8.5,-0.28373,0.00018,19.63484]
[1780277781425,32.55,73546.36,8.5,-0.28382,0.00018,19.63747]
[1780277782026,32.55,73543.94,8.5,-0.28425,0.00018,19.65118]
[1780277787297,32.54,73544.15,8.5,-0.28421,0.00018,19.64977]
[1780277792491,32.54,73539.7,8.5,-0.28497,0.00018,19.67082]
[1780277797526,32.54,73543.78,8.5,-0.28423,0.00018,19.6475]
[1780277803568,32.54,73544.61,8.5,-0.28408,0.00018,19.64268]
[1780277808603,32.54,73547.06,8.5,-0.28364,0.00018,19.62868]
[1780277813638,32.54,73540.23,8.5,-0.28486,0.00018,19.66738]
[1780277816287,32.54,73538.93,8.5,-0.28509,0.00018,19.67466]
[1780277816659,32.54,73538.68,8.5,-0.28514,0.00018,19.67603]
[1780277817879,32.54,73537.37,8.5,-0.28537,0.00018,19.68346]
[1780277818763,32.54,73537.18,8.5,-0.28541,0.00018,19.68455]
[1780277818766,32.54,73537.18,8.5,-0.28541,0.00018,19.68455]
[1780277824714,32.54,73538.32,8.5,-0.28521,0.00018,19.67817]
[1780277825069,32.54,73538.32,8.5,-0.28521,0.00018,19.67817]
[1780277825192,32.54,73538.32,8.5,-0.28521,0.00018,19.67817]
[1780277825237,32.54,73538.32,8.5,-0.28521,0.00018,19.67817]
[1780277825722,32.54,73518.54,8.5,-0.28878,0.00018,19.78928]
[1780277826102,32.54,73518.54,8.5,-0.28878,0.00018,19.78928]
[1780277826317,32.54,73518.54,8.5,-0.28878,0.00018,19.78928]
[1780277827659,32.54,73525.72,8.5,-0.28748,0.00018,19.74913]
[1780277828210,32.54,73525.72,8.5,-0.28748,0.00018,19.74913]
[1780277829254,32.54,73525.75,8.5,-0.28748,0.00018,19.74897]
[1780277829671,32.54,73530.27,8.5,-0.28666,0.00018,19.72361]
[1780277830662,32.54,73530.27,8.5,-0.28666,0.00018,19.72361]
[1780277830693,32.54,73532.57,8.5,-0.28624,0.00018,19.71064]
[1780277834761,32.54,73535.41,8.5,-0.28574,0.00018,19.69481]
[1780277835512,32.54,73533.34,8.5,-0.28611,0.00018,19.70661]
[1780277837982,32.54,73528.11,8.5,-0.28706,0.00018,19.73602]
[1780277838161,32.54,73528.11,8.5,-0.28706,0.00018,19.73602]
[1780277839943,32.54,73529.5,8.5,-0.2868,0.00018,19.72814]
[1780277842188,32.54,73529.33,8.5,-0.28683,0.00018,19.72902]
[1780277842290,32.54,73528.71,8.5,-0.28694,0.00018,19.73243]
[1780277842922,32.54,73528.71,8.5,-0.28694,0.00018,19.73243]
[1780277844147,32.54,73528.24,8.5,-0.28703,0.00018,19.73507]
[1780277847502,32.54,73518.6,8.5,-0.28877,0.00018,19.78903]
[1780277851118,32.54,73520.06,8.5,-0.28848,0.00018,19.77687]
[1780277852914,32.54,73520.1,8.5,-0.28847,0.00018,19.77663]
[1780277857952,32.54,73519.54,8.5,-0.28857,0.00018,19.77965]
[1780277860794,32.54,73520.07,8.5,-0.28847,0.00018,19.77666]
[1780277860939,32.54,73520.07,8.5,-0.28847,0.00018,19.77666]
[1780277861064,32.54,73520.07,8.5,-0.28847,0.00018,19.77666]
[1780277861756,32.54,73528.49,8.5,-0.28695,0.00018,19.72946]
[1780277861983,32.54,73538.9,8.5,-0.28507,0.00018,19.67077]
[1780277864721,32.54,73540.87,8.5,-0.28471,0.00018,19.65957]
[1780277864751,32.54,73540.68,8.5,-0.28475,0.00018,19.66069]
[1780277870096,32.54,73540.57,8.5,-0.28476,0.00018,19.66105]
[1780277871298,32.54,73540.57,8.5,-0.28476,0.00018,19.66105]
[1780277871516,32.54,73540.57,8.5,-0.28476,0.00018,19.66105]
[1780277871581,32.54,73539.47,8.5,-0.28496,0.00018,19.66723]
[1780277872879,32.54,73535.37,8.5,-0.2857,0.00018,19.69043]
[1780277872891,32.54,73535.37,8.5,-0.2857,0.00018,19.69043]
[1780277873859,32.54,73535.42,8.5,-0.28569,0.00018,19.69014]
[1780277876944,32.54,73529.54,8.5,-0.28675,0.00018,19.72319]
[1780277877148,32.54,73529.54,8.5,-0.28675,0.00018,19.72319]
[1780277877223,32.54,73529.54,8.5,-0.28675,0.00018,19.72319]
[1780277877250,32.54,73528.19,8.5,-0.28699,0.00018,19.73073]
[1780277880509,32.54,73527.84,8.5,-0.28705,0.00018,19.73273]
[1780277880749,32.54,73527.84,8.5,-0.28705,0.00018,19.73273]
[1780277882468,32.54,73520.48,8.5,-0.28838,0.00018,19.77397]
[1780277883814,32.54,73520.48,8.5,-0.28838,0.00018,19.77397]
[1780277883503,32.54,73513.33,8.5,-0.28968,0.00018,19.81379]
[1780277883863,32.54,73513.33,8.5,-0.28968,0.00018,19.81379]
[1780277883866,32.54,73513.33,8.5,-0.28968,0.00018,19.81379]
[1780277884218,32.54,73512.18,8.5,-0.28989,0.00018,19.82018]
[1780277889231,32.54,73512.41,8.5,-0.28985,0.00018,19.81889]
[1780277891248,32.54,73512.58,8.5,-0.28982,0.00018,19.81795]
[1780277891350,32.54,73512.33,8.5,-0.28986,0.00018,19.81934]
[1780277897217,32.54,73514.73,8.5,-0.28942,0.00018,19.80568]
[1780277899301,32.53,73524.53,8.5,-0.28764,0.00018,19.75081]
[1780277900529,32.53,73524.53,8.5,-0.28764,0.00018,19.75081]
[1780277900652,32.53,73524.53,8.5,-0.28764,0.00018,19.75081]
[1780277900753,32.53,73527.9,8.5,-0.28703,0.00018,19.73191]
[1780277904911,32.53,73533.62,8.5,-0.28599,0.00018,19.69962]
[1780277905343,32.53,73531.26,8.5,-0.28642,0.00018,19.7129]
[1780277909730,32.53,73529.96,8.5,-0.28665,0.00018,19.72033]
[1780277909803,32.53,73530.63,8.5,-0.28653,0.00018,19.71659]
[1780277915413,32.53,73529.76,8.5,-0.28666,0.00018,19.71732]
[1780277920448,32.53,73530.58,8.5,-0.2865,0.00018,19.71249]
[1780277925483,32.53,73529.34,8.5,-0.28672,0.00018,19.71924]
[1780277926089,32.53,73529.34,8.5,-0.28672,0.00018,19.71924]
[1780277926490,32.53,73528.62,8.5,-0.28685,0.00018,19.72324]
[1780277929399,32.53,73526.56,8.5,-0.28722,0.00018,19.73476]
[1780277930687,32.53,73513.29,8.5,-0.28962,0.00018,19.80888]
[1780277935816,32.53,73509.15,8.5,-0.29037,0.00018,19.8316]
[1780277940884,32.53,73512.45,8.5,-0.28975,0.00018,19.81273]
[1780277941591,32.53,73512.45,8.5,-0.28975,0.00018,19.81273]
[1780277943456,32.53,73520.76,8.5,-0.28824,0.00018,19.76627]
[1780277948116,32.52,73518.86,8.5,-0.28858,0.00018,19.77673]
[1780277950346,32.52,73512.09,8.5,-0.2898,0.00018,19.81435]
[1780277954663,32.52,73512.36,8.5,-0.28975,0.00018,19.81258]
[1780277955504,32.52,73513.55,8.5,-0.28953,0.00018,19.80589]
[1780277960728,32.52,73515.22,8.5,-0.28921,0.00018,19.7962]
[1780277965071,32.52,73514.44,8.5,-0.28935,0.00018,19.80032]
[1780277969041,32.52,73515.08,8.5,-0.28922,0.00018,19.79653]
[1780277969087,32.52,73515.08,8.5,-0.28922,0.00018,19.79653]
[1780277969154,32.52,73515.08,8.5,-0.28922,0.00018,19.79653]
[1780277969211,32.52,73515.08,8.5,-0.28922,0.00018,19.79653]
[1780277969230,32.52,73515.08,8.5,-0.28922,0.00018,19.79653]
[1780277969448,32.52,73515.08,8.5,-0.28922,0.00018,19.79653]
[1780277969556,32.52,73515.08,8.5,-0.28922,0.00018,19.79653]
[1780277969752,32.52,73515.08,8.5,-0.28922,0.00018,19.79653]
[1780277969899,32.52,73504.94,8.5,-0.29107,0.00018,19.85278]
[1780277975833,32.52,73502.22,8.5,-0.29154,0.00018,19.86397]
[1780277978039,32.52,73501.35,8.5,-0.2917,0.00018,19.8688]
[1780277978169,32.52,73501.35,8.5,-0.2917,0.00018,19.8688]
[1780277980227,32.52,73503.56,8.5,-0.29129,0.00018,19.85664]
[1780277984717,32.52,73502.28,8.5,-0.29153,0.00018,19.86382]
[1780277988217,32.52,73502.62,8.5,-0.29147,0.00018,19.86195]
[1780277990519,32.52,73502.95,8.5,-0.29141,0.00018,19.86013]
[1780277990520,32.52,73503.06,8.5,-0.29139,0.00018,19.85951]
[1780277992419,32.52,73502.95,8.5,-0.29141,0.00018,19.86008]
[1780277992797,32.52,73502.95,8.5,-0.29141,0.00018,19.86008]
[1780277994447,32.52,73503.82,8.5,-0.29125,0.00018,19.85518]
[1780277994637,32.52,73503.82,8.5,-0.29125,0.00018,19.85518]
[1780277994738,32.52,73505.16,8.5,-0.291,0.00018,19.84774]
[1780277999782,32.52,73505.56,8.5,-0.29093,0.00018,19.84555]
[1780278000372,32.52,73505.56,8.5,-0.29093,0.00018,19.84555]
[1780278000382,32.52,73505.56,8.5,-0.29093,0.00018,19.84555]
[1780278000410,32.52,73505.56,8.5,-0.29093,0.00018,19.84555]
[1780278000753,32.52,73508.76,8.5,-0.29035,0.00018,19.82782]
[1780278005041,32.52,73517.8,8.5,-0.2887,0.00018,19.77728]
[1780278010777,32.52,73517.64,8.5,-0.28872,0.00018,19.77807]
[1780278016490,32.52,73520.27,8.5,-0.28824,0.00018,19.7633]
[1780278022162,32.52,73522.27,8.5,-0.28788,0.00018,19.75206]
[1780278027197,32.51,73519.88,8.5,-0.28831,0.00018,19.7654]
[1780278032232,32.51,73521.32,8.5,-0.28802,0.00018,19.75334]
[1780278036792,32.51,73524.46,8.5,-0.28745,0.00018,19.73572]
[1780278037548,32.51,73524.42,8.5,-0.28746,0.00018,19.73595]
[1780278037852,32.51,73526.74,8.5,-0.28704,0.00018,19.72292]
[1780278038037,32.51,73526.74,8.5,-0.28704,0.00018,19.72292]
[1780278038303,32.51,73526.74,8.5,-0.28704,0.00018,19.72292]
[1780278038729,32.51,73543.15,8.5,-0.28408,0.00018,19.63012]
[1780278041291,32.51,73545.5,8.5,-0.28365,0.00018,19.61669]
[1780278041384,32.51,73545.5,8.5,-0.28365,0.00018,19.61669]
[1780278041509,32.51,73545.5,8.5,-0.28365,0.00018,19.61669]
[1780278042109,32.51,73546.7,8.5,-0.28343,0.00018,19.60984]
[1780278044834,32.51,73545.53,8.5,-0.28364,0.00018,19.61644]
[1780278048879,32.51,73547.94,8.5,-0.2832,0.00018,19.60257]
[1780278048919,32.51,73550.05,8.5,-0.28282,0.00018,19.5905]
[1780278049147,32.51,73550.05,8.5,-0.28282,0.00018,19.5905]
[1780278054430,32.51,73553.46,8.5,-0.28221,0.00018,19.57078]
[1780278059115,32.51,73552.36,8.5,-0.2824,0.00018,19.57687]
[1780278060529,32.51,73551.27,8.5,-0.28259,0.00018,19.58306]
[1780278061612,32.51,73550.34,8.5,-0.28276,0.00018,19.58832]
[1780278061704,32.51,73550.34,8.5,-0.28276,0.00018,19.58832]
[1780278061744,32.51,73550.34,8.5,-0.28276,0.00018,19.58832]
[1780278061914,32.51,73550.34,8.5,-0.28276,0.00018,19.58832]
[1780278061975,32.51,73550.34,8.5,-0.28276,0.00018,19.58832]
[1780278061947,32.51,73550.34,8.5,-0.28276,0.00018,19.58827]
[1780278062051,32.51,73550.34,8.5,-0.28276,0.00018,19.58827]
[1780278062190,32.51,73550.34,8.5,-0.28276,0.00018,19.58827]
[1780278062747,32.51,73530.18,8.5,-0.28639,0.00018,19.7027]
[1780278069167,32.51,73529.53,8.5,-0.2865,0.00018,19.70606]
[1780278070786,32.51,73529.5,8.5,-0.2865,0.00018,19.7061]
[1780278076623,32.51,73530.72,8.5,-0.28627,0.00018,19.69894]
[1780278082590,32.5,73531.15,8.5,-0.28618,0.00018,19.69621]
[1780278087625,32.5,73531.51,8.5,-0.28611,0.00018,19.69396]
[1780278091878,32.5,73531.39,8.5,-0.28613,0.00018,19.69451]
[1780278091881,32.5,73531.39,8.5,-0.28613,0.00018,19.69451]
[1780278092118,32.5,73531.39,8.5,-0.2861,0.00018,19.69052]
[1780278092173,32.5,73531.39,8.5,-0.2861,0.00018,19.69052]
[1780278092935,32.5,73519.91,8.5,-0.28818,0.00018,19.755]
[1780278093551,32.5,73519.91,8.5,-0.28818,0.00018,19.755]
[1780278093899,32.5,73519.51,8.5,-0.28825,0.00018,19.75718]
[1780278100768,32.5,73518.2,8.5,-0.28848,0.00018,19.76441]
[1780278106759,32.5,73517.9,8.5,-0.28853,0.00018,19.76598]
[1780278108983,32.5,73517.82,8.5,-0.28855,0.00018,19.76641]
[1780278109034,32.5,73517.82,8.5,-0.28855,0.00018,19.76641]
[1780278109157,32.5,73515.9,8.5,-0.2889,0.00018,19.77712]
[1780278109624,32.5,73515.9,8.5,-0.2889,0.00018,19.77712]
[1780278110031,32.5,73509.39,8.5,-0.29008,0.00018,19.81342]
[1780278115822,32.5,73504.3,8.5,-0.29101,0.00018,19.84159]
[1780278120857,32.5,73503.07,8.5,-0.29123,0.00018,19.84831]
[1780278125892,32.5,73500.96,8.5,-0.29161,0.00018,19.85988]
[1780278127430,32.5,73500.96,8.5,-0.29161,0.00018,19.85988]
[1780278127450,32.5,73500.96,8.5,-0.29161,0.00018,19.85988]
[1780278127529,32.5,73500.96,8.5,-0.29161,0.00018,19.85988]
[1780278127550,32.5,73500.96,8.5,-0.29161,0.00018,19.85988]
[1780278127820,32.5,73500.96,8.5,-0.29161,0.00018,19.85988]
[1780278127853,32.5,73500.96,8.5,-0.29161,0.00018,19.85988]
[1780278127995,32.5,73493.17,8.5,-0.29303,0.00018,19.90274]
[1780278129606,32.5,73489.16,8.5,-0.29377,0.00018,19.9248]
[1780278129659,32.5,73489.16,8.5,-0.29377,0.00018,19.9248]
[1780278133216,32.5,73488.2,8.5,-0.29395,0.00018,19.93022]
[1780278135863,32.5,73488.01,8.5,-0.29399,0.00018,19.93135]
[1780278135927,32.5,73488.01,8.5,-0.29399,0.00018,19.93135]
[1780278138298,32.5,73487.88,8.5,-0.29401,0.00018,19.93218]
[1780278138516,32.5,73487.88,8.5,-0.29401,0.00018,19.93218]
[1780278138985,32.5,73487.87,8.5,-0.29402,0.00018,19.93227]
[1780278143013,32.5,73479.55,8.5,-0.29555,0.00018,19.97773]
[1780278147164,32.5,73483.34,8.5,-0.29485,0.00018,19.95702]
[1780278148048,32.5,73481.51,8.5,-0.29518,0.00018,19.96699]
[1780278149555,32.5,73480.38,8.5,-0.29539,0.00018,19.97313]
[1780278153969,32.5,73482.72,8.5,-0.29493,0.00018,19.95647]
[1780278153978,32.5,73482.72,8.5,-0.29493,0.00018,19.95647]
[1780278153996,32.5,73482.72,8.5,-0.29493,0.00018,19.95647]
[1780278154203,32.5,73482.72,8.5,-0.29493,0.00018,19.95647]
[1780278154227,32.5,73482.72,8.5,-0.29493,0.00018,19.95647]
[1780278154241,32.5,73482.72,8.5,-0.29493,0.00018,19.95647]
[1780278154274,32.5,73482.72,8.5,-0.29493,0.00018,19.95647]
[1780278154286,32.5,73482.72,8.5,-0.29493,0.00018,19.95647]
[1780278154471,32.5,73482.72,8.5,-0.29493,0.00018,19.95647]
[1780278154727,32.5,73482.72,8.5,-0.29493,0.00018,19.95647]
[1780278155102,32.5,73467.17,8.5,-0.29779,0.00018,20.04072]
[1780278155336,32.5,73467.17,8.5,-0.29779,0.00018,20.04072]
[1780278155430,32.5,73467.17,8.5,-0.29779,0.00018,20.04072]
[1780278162151,32.51,73464.63,8.5,-0.29832,0.00018,20.05629]
[1780278164213,32.51,73464.24,8.5,-0.2984,0.00018,20.05865]
[1780278170565,32.52,73462.79,8.5,-0.29872,0.00018,20.06777]
[1780278176509,32.53,73457.98,8.5,-0.29966,0.00018,20.09528]
[1780278179300,32.54,73457.28,8.5,-0.29982,0.00018,20.09996]
[1780278179584,32.54,73457.28,8.5,-0.29982,0.00018,20.09996]
[1780278179611,32.54,73457.28,8.5,-0.29982,0.00018,20.09996]
[1780278179758,32.54,73457.28,8.5,-0.29982,0.00018,20.09996]
[1780278180283,32.54,73449.12,8.5,-0.30134,0.00019,20.14357]
[1780278181281,32.54,73449.12,8.5,-0.30134,0.00019,20.14357]
[1780278184242,32.55,73446.08,8.5,-0.30193,0.00019,20.16047]
[1780278184680,32.55,73446.08,8.5,-0.30193,0.00019,20.16047]
[1780278184984,32.55,73446.08,8.5,-0.30193,0.00019,20.16047]
[1780278185052,32.55,73446.08,8.5,-0.30193,0.00019,20.16047]
[1780278185104,32.55,73446.08,8.5,-0.30193,0.00019,20.16047]
[1780278185048,32.55,73439.26,8.5,-0.3032,0.00019,20.19659]
[1780278185201,32.55,73439.26,8.5,-0.3032,0.00019,20.19659]
[1780278185494,32.55,73439.26,8.5,-0.3032,0.00019,20.19659]
[1780278185524,32.55,73439.26,8.5,-0.3032,0.00019,20.19659]
[1780278185553,32.55,73439.26,8.5,-0.3032,0.00019,20.19659]
[1780278185737,32.55,73439.26,8.5,-0.3032,0.00019,20.19659]
[1780278185746,32.55,73439.26,8.5,-0.3032,0.00019,20.19659]
[1780278185914,32.55,73439.26,8.5,-0.3032,0.00019,20.19659]
[1780278186004,32.55,73413.77,8.5,-0.30796,0.00019,20.32928]
[1780278186328,32.55,73413.77,8.5,-0.30796,0.00019,20.32928]
[1780278186512,32.55,73413.77,8.5,-0.30796,0.00019,20.32928]
[1780278186575,32.55,73413.77,8.5,-0.30796,0.00019,20.32928]
[1780278187051,32.55,73408.73,8.5,-0.3089,0.00019,20.35523]
[1780278187847,32.55,73408.73,8.5,-0.3089,0.00019,20.35523]
[1780278188099,32.55,73408.73,8.5,-0.3089,0.00019,20.35523]
[1780278190148,32.55,73407.81,8.5,-0.30908,0.00019,20.36005]
[1780278190219,32.55,73407.09,8.5,-0.30921,0.00019,20.36374]
[1780278190324,32.55,73407.09,8.5,-0.30921,0.00019,20.36374]
[1780278190530,32.55,73407.09,8.5,-0.30921,0.00019,20.36374]
[1780278191149,32.55,73407.09,8.5,-0.30921,0.00019,20.36374]
[1780278190733,32.55,73412.09,8.5,-0.30828,0.00019,20.33822]
[1780278192908,32.55,73414.57,8.5,-0.30782,0.00019,20.32547]
[1780278194488,32.55,73416.37,8.5,-0.30749,0.00019,20.3164]
[1780278194760,32.55,73416.37,8.5,-0.30749,0.00019,20.3164]
[1780278194820,32.55,73415.13,8.5,-0.30772,0.00019,20.32287]
[1780278195579,32.55,73415.13,8.5,-0.30772,0.00019,20.32287]
[1780278196581,32.55,73414.8,8.5,-0.30779,0.00019,20.32466]
[1780278196683,32.55,73414.56,8.5,-0.30783,0.00019,20.32598]
[1780278198686,32.55,73414.04,8.5,-0.30794,0.00019,20.32878]
[1780278199006,32.55,73414.04,8.5,-0.30794,0.00019,20.32878]
[1780278199036,32.55,73414.04,8.5,-0.30794,0.00019,20.32878]
[1780278199049,32.55,73414.04,8.5,-0.30794,0.00019,20.32878]
[1780278199079,32.55,73412.35,8.5,-0.30826,0.00019,20.33761]
[1780278199426,32.55,73412.35,8.5,-0.30826,0.00019,20.33761]
[1780278199556,32.55,73412.35,8.5,-0.30826,0.00019,20.33761]
[1780278199652,32.55,73412.35,8.5,-0.30826,0.00019,20.33761]
[1780278199911,32.55,73412.35,8.5,-0.30826,0.00019,20.33761]
[1780278199913,32.55,73412.35,8.5,-0.30826,0.00019,20.33761]
[1780278200015,32.55,73412.35,8.5,-0.30826,0.00019,20.33761]
[1780278200361,32.56,73414.74,8.5,-0.30781,0.00019,20.32538]
[1780278200429,32.56,73428.01,8.5,-0.30534,0.00019,20.25676]
[1780278202168,32.56,73431.89,8.5,-0.30462,0.00019,20.23666]
[1780278204127,32.56,73431.9,8.5,-0.30462,0.00019,20.23676]
[1780278205403,32.56,73432.63,8.5,-0.3045,0.00019,20.23324]
[1780278207832,32.56,73432.88,8.5,-0.30446,0.00019,20.23222]
[1780278207997,32.56,73432.88,8.5,-0.30446,0.00019,20.23222]
[1780278209360,32.56,73426.35,8.5,-0.30568,0.00019,20.26651]
[1780278209693,32.56,73426.35,8.5,-0.30568,0.00019,20.26651]
[1780278209699,32.56,73431.42,8.5,-0.30475,0.00019,20.24024]
[1780278210450,32.56,73431.42,8.5,-0.30475,0.00019,20.24024]
[1780278210500,32.56,73431.91,8.5,-0.30466,0.00019,20.23777]
[1780278212660,32.57,73432.68,8.5,-0.30449,0.00019,20.23001]
[1780278212667,32.57,73434.24,8.5,-0.30421,0.00019,20.22201]
[1780278214289,32.57,73435.27,8.5,-0.30402,0.00019,20.21672]
[1780278214924,32.57,73435.27,8.5,-0.30402,0.00019,20.21672]
[1780278215007,32.57,73434.97,8.5,-0.30408,0.00019,20.21839]
[1780278219627,32.57,73435.63,8.5,-0.30398,0.00019,20.21556]
[1780278221059,32.57,73435.17,8.5,-0.30407,0.00019,20.21812]
[1780278221156,32.57,73435.17,8.5,-0.30407,0.00019,20.21812]
[1780278221558,32.57,73430.6,8.5,-0.30492,0.00019,20.24213]
[1780278221949,32.57,73422.58,8.5,-0.30642,0.00019,20.2839]
[1780278223089,32.57,73422.58,8.5,-0.30642,0.00019,20.2839]
[1780278224147,32.57,73421.32,8.5,-0.30666,0.00019,20.29051]
[1780278224902,32.58,73420.67,8.5,-0.30678,0.00019,20.29395]
[1780278224981,32.58,73413.37,8.5,-0.30815,0.00019,20.33163]
[1780278225768,32.58,73413.37,8.5,-0.30815,0.00019,20.33163]
[1780278225858,32.58,73413.37,8.5,-0.30815,0.00019,20.33163]
[1780278225874,32.58,73413.37,8.5,-0.30815,0.00019,20.33163]
[1780278225895,32.58,73413.37,8.5,-0.30815,0.00019,20.33163]
[1780278226096,32.58,73413.37,8.5,-0.30815,0.00019,20.33163]
[1780278226584,32.58,73411.32,8.5,-0.30853,0.00019,20.34219]
[1780278226909,32.58,73411.32,8.5,-0.30853,0.00019,20.34219]
[1780278227485,32.58,73406.25,8.5,-0.30948,0.00019,20.36817]
[1780278228256,32.58,73407.61,8.5,-0.30923,0.00019,20.36123]
[1780278230281,32.58,73405.56,8.5,-0.30961,0.00019,20.37173]
[1780278235674,32.58,73405.05,8.5,-0.30971,0.00019,20.37443]
[1780278240496,32.58,73404.23,8.5,-0.30987,0.00019,20.37865]
[1780278241031,32.58,73404.23,8.5,-0.30987,0.00019,20.37865]
[1780278241518,32.58,73404.36,8.5,-0.30984,0.00019,20.378]
[1780278244063,32.58,73404.85,8.5,-0.30975,0.00019,20.37553]
[1780278244066,32.58,73404.85,8.5,-0.30975,0.00019,20.37553]
[1780278244272,32.58,73403.52,8.5,-0.31,0.00019,20.38232]
[1780278244297,32.58,73403.52,8.5,-0.31,0.00019,20.38232]
[1780278244342,32.58,73403.52,8.5,-0.31,0.00019,20.38232]
[1780278245615,32.58,73401.41,8.5,-0.3104,0.00019,20.39307]
[1780278245647,32.58,73401.41,8.5,-0.3104,0.00019,20.39307]
[1780278246397,32.58,73400.11,8.5,-0.31064,0.00019,20.39967]
[1780278246817,32.58,73400.11,8.5,-0.31064,0.00019,20.39967]
[1780278246825,32.58,73400.11,8.5,-0.31064,0.00019,20.39967]
[1780278246884,32.58,73400.11,8.5,-0.31064,0.00019,20.39967]
[1780278247085,32.58,73400.11,8.5,-0.31064,0.00019,20.39967]
[1780278247087,32.58,73400.11,8.5,-0.31064,0.00019,20.39967]
[1780278247148,32.58,73400.11,8.5,-0.31064,0.00019,20.39967]
[1780278247147,32.58,73399.87,8.5,-0.31069,0.00019,20.40089]
[1780278247317,32.58,73399.87,8.5,-0.31069,0.00019,20.40089]
[1780278247519,32.58,73399.87,8.5,-0.31069,0.00019,20.40089]
[1780278247791,32.58,73399.87,8.5,-0.31069,0.00019,20.40089]
[1780278248045,32.58,73387.98,8.5,-0.31292,0.00019,20.46097]
[1780278248288,32.58,73387.98,8.5,-0.31292,0.00019,20.46097]
[1780278248329,32.58,73387.98,8.5,-0.31292,0.00019,20.46097]
[1780278248435,32.58,73387.98,8.5,-0.31292,0.00019,20.46097]
[1780278248867,32.58,73387.98,8.5,-0.31292,0.00019,20.46097]
[1780278248955,32.58,73377.81,8.5,-0.31484,0.00019,20.51186]
[1780278251277,32.58,73373.89,8.5,-0.31558,0.00019,20.5312]
[1780278254094,32.57,73371.5,8.5,-0.31601,0.00019,20.54258]
[1780278254149,32.57,73371.5,8.5,-0.31601,0.00019,20.54258]
[1780278254159,32.57,73371.5,8.5,-0.31601,0.00019,20.54258]
[1780278254425,32.57,73371.26,8.5,-0.31605,0.00019,20.54349]
[1780278255851,32.57,73368.72,8.5,-0.31653,0.00019,20.55601]
[1780278256853,32.57,73365.16,8.5,-0.3172,0.00019,20.57365]
[1780278257532,32.57,73362.79,8.5,-0.31766,0.00019,20.58538]
[1780278257556,32.57,73362.79,8.5,-0.31766,0.00019,20.58538]
[1780278257840,32.57,73370.88,8.5,-0.31613,0.00019,20.54557]
[1780278258936,32.57,73370.88,8.5,-0.31613,0.00019,20.54557]
[1780278258966,32.57,73370.88,8.5,-0.31613,0.00019,20.54557]
[1780278259163,32.57,73370.88,8.5,-0.31613,0.00019,20.54557]
[1780278259437,32.57,73375.63,8.5,-0.31523,0.00019,20.52199]
[1780278259854,32.57,73385.16,8.5,-0.31343,0.00019,20.47442]
[1780278261140,32.57,73385.16,8.5,-0.31343,0.00019,20.47442]
[1780278262875,32.57,73378.47,8.5,-0.31469,0.00019,20.50791]
[1780278264615,32.57,73378.63,8.5,-0.31466,0.00019,20.50711]
[1780278264626,32.57,73378.63,8.5,-0.31466,0.00019,20.50711]
[1780278265444,32.57,73376.34,8.5,-0.3151,0.00019,20.5185]
[1780278265811,32.57,73376.34,8.5,-0.3151,0.00019,20.5185]
[1780278265873,32.57,73376.34,8.5,-0.3151,0.00019,20.5185]
[1780278265910,32.57,73376.34,8.5,-0.3151,0.00019,20.5185]
[1780278265951,32.57,73376.34,8.5,-0.3151,0.00019,20.5185]
[1780278266013,32.57,73376.34,8.5,-0.3151,0.00019,20.5185]
[1780278266034,32.57,73376.34,8.5,-0.3151,0.00019,20.5185]
[1780278266902,32.57,73365.74,8.5,-0.3171,0.00019,20.57102]
[1780278270324,32.58,73367.6,8.5,-0.31676,0.00019,20.56207]
[1780278271003,32.58,73367.6,8.5,-0.31676,0.00019,20.56207]
[1780278271004,32.58,73377.49,8.5,-0.31487,0.00019,20.50931]
[1780278273950,32.58,73377.46,8.5,-0.31487,0.00019,20.50943]
[1780278275854,32.58,73378.05,8.5,-0.31476,0.00019,20.50647]
[1780278278090,32.58,73377.93,8.5,-0.31478,0.00019,20.50703]
[1780278278192,32.58,73385.28,8.5,-0.31339,0.00019,20.47029]
[1780278283999,32.58,73384.26,8.5,-0.31359,0.00019,20.47544]
[1780278288108,32.58,73383.71,8.5,-0.31369,0.00019,20.4782]
[1780278289564,32.58,73385.36,8.5,-0.31338,0.00019,20.46992]
[1780278290475,32.58,73385.9,8.5,-0.31328,0.00019,20.46722]
[1780278295887,32.58,73387.41,8.5,-0.313,0.00019,20.4597]
[1780278295899,32.58,73387.41,8.5,-0.313,0.00019,20.4597]
[1780278295912,32.58,73387.41,8.5,-0.313,0.00019,20.4597]
[1780278295925,32.58,73387.41,8.5,-0.313,0.00019,20.4597]
[1780278295967,32.58,73387.41,8.5,-0.313,0.00019,20.4597]
[1780278297269,32.58,73396.1,9.5,-0.31136,0.00019,20.41595]
[1780278297285,32.58,73396.1,9.5,-0.31136,0.00019,20.41595]
[1780278298121,32.58,73398.6,9.5,-0.31089,0.00019,20.40328]
[1780278299682,32.58,73398.18,9.5,-0.31097,0.00019,20.40542]
[1780278302149,32.58,73391.55,9.5,-0.31222,0.00019,20.43895]
[1780278302537,32.58,73391.55,9.5,-0.31222,0.00019,20.43895]
[1780278303406,32.58,73391.8,9.5,-0.31217,0.00019,20.43767]
[1780278307347,32.58,73391.28,9.5,-0.31227,0.00019,20.44022]
[1780278308191,32.58,73391.37,9.5,-0.31225,0.00019,20.43975]
[1780278310726,32.58,73391.37,9.5,-0.31225,0.00019,20.43974]
[1780278313068,32.58,73389.83,9.5,-0.31254,0.00019,20.44752]
[1780278318261,32.58,73387.88,9.5,-0.31291,0.00019,20.45749]
[1780278323296,32.58,73391.66,9.5,-0.31221,0.00019,20.4386]
[1780278325116,32.58,73391.66,9.5,-0.31221,0.00019,20.4386]
[1780278325402,32.58,73391.51,9.5,-0.31224,0.00019,20.43945]
[1780278326450,32.58,73391.22,9.5,-0.31229,0.00019,20.44095]
[1780278326821,32.58,73391.22,9.5,-0.31229,0.00019,20.44095]
[1780278326982,32.58,73391.22,9.5,-0.31229,0.00019,20.44095]
[1780278327034,32.58,73391.22,9.5,-0.31229,0.00019,20.44095]
[1780278327201,32.58,73376.46,9.5,-0.31508,0.00019,20.51486]
[1780278327628,32.58,73376.46,9.5,-0.31508,0.00019,20.51486]
[1780278327718,32.58,73376.46,9.5,-0.31508,0.00019,20.51486]
[1780278328623,32.58,73375.76,9.5,-0.31521,0.00019,20.51832]
[1780278332317,32.58,73367.82,9.5,-0.31668,0.00019,20.55364]
[1780278332442,32.58,73367.82,9.5,-0.31668,0.00019,20.55364]
[1780278333147,32.58,73367.82,9.5,-0.31668,0.00019,20.55364]
[1780278333321,32.58,73367.78,9.5,-0.31669,0.00019,20.55379]
[1780278333426,32.58,73367.78,9.5,-0.31669,0.00019,20.55379]
[1780278334775,32.58,73361.93,9.5,-0.31779,0.00019,20.58252]
[1780278340430,32.58,73361.79,9.5,-0.31783,0.00019,20.5835]
[1780278343056,32.58,73362.06,9.5,-0.31778,0.00019,20.58223]
[1780278344282,32.58,73368.46,9.5,-0.31657,0.00019,20.55091]
[1780278345374,32.58,73371.55,9.5,-0.31599,0.00019,20.53572]
[1780278350501,32.59,73371.15,9.5,-0.31609,0.00019,20.53826]
[1780278353056,32.59,73371.18,9.5,-0.31609,0.00019,20.5382]
[1780278353141,32.59,73371.18,9.5,-0.31609,0.00019,20.5382]
[1780278353888,32.59,73381.85,9.5,-0.31407,0.00019,20.48522]
[1780278354557,32.59,73381.85,9.5,-0.31407,0.00019,20.48522]
[1780278354895,32.59,73381.85,9.5,-0.31407,0.00019,20.48522]
[1780278355191,32.59,73381.85,9.5,-0.31407,0.00019,20.48522]
[1780278355558,32.59,73386.16,9.5,-0.31326,0.00019,20.46365]
[1780278357866,32.59,73389.56,9.5,-0.31262,0.00019,20.44663]
[1780278363856,32.59,73386.34,9.5,-0.31323,0.00019,20.46286]
[1780278365709,32.59,73385.93,9.5,-0.31331,0.00019,20.46493]
[1780278366168,32.59,73385.93,9.5,-0.31331,0.00019,20.46493]
[1780278366495,32.59,73384.67,9.5,-0.31355,0.00019,20.47124]
[1780278367427,32.59,73380.68,9.5,-0.3143,0.00019,20.49117]
[1780278370644,32.59,73372.27,9.5,-0.31588,0.00019,20.53282]
[1780278373072,32.59,73371.18,9.5,-0.31608,0.00019,20.53816]
[1780278373815,32.59,73371.26,9.5,-0.31607,0.00019,20.5377]
[1780278377459,32.58,73374.19,9.5,-0.31551,0.00019,20.52298]
[1780278379853,32.58,73373.93,9.5,-0.31555,0.00019,20.52418]
[1780278380253,32.58,73373.93,9.5,-0.31555,0.00019,20.52418]
[1780278380714,32.58,73366.86,9.5,-0.31689,0.00019,20.55902]
[1780278381389,32.58,73366.86,9.5,-0.31689,0.00019,20.55902]
[1780278381442,32.58,73366.86,9.5,-0.31689,0.00019,20.55902]
[1780278381470,32.58,73366.86,9.5,-0.31689,0.00019,20.55902]
[1780278381535,32.58,73366.86,9.5,-0.31689,0.00019,20.55902]
[1780278381732,32.58,73366.86,9.5,-0.31689,0.00019,20.55902]
[1780278382150,32.58,73366.86,9.5,-0.31689,0.00019,20.55902]
[1780278382251,32.58,73352.33,9.5,-0.31965,0.00019,20.63029]
[1780278383051,32.59,73345.51,9.5,-0.32095,0.00019,20.66342]
[1780278384701,32.59,73346.45,9.5,-0.32077,0.00019,20.65895]
[1780278384973,32.59,73346.45,9.5,-0.32077,0.00019,20.65895]
[1780278388770,32.59,73355.15,9.5,-0.31913,0.00019,20.61712]
[1780278391432,32.59,73358.68,9.5,-0.31847,0.00019,20.60013]
[1780278394442,32.59,73356.87,9.5,-0.3188,0.00019,20.60551]
[1780278395342,32.59,73356.87,9.5,-0.3188,0.00019,20.60551]
[1780278395508,32.59,73354.4,9.5,-0.31928,0.00019,20.61767]
[1780278396687,32.6,73352.25,9.5,-0.31969,0.00019,20.62823]
[1780278399674,32.6,73350.21,9.5,-0.32009,0.00019,20.63841]
[1780278404883,32.6,73350.35,9.5,-0.32008,0.00019,20.63823]
[1780278406132,32.6,73350.35,9.5,-0.32008,0.00019,20.63823]
[1780278411932,32.61,73349.23,9.5,-0.32031,0.00019,20.64418]
[1780278415789,32.61,73348.86,9.5,-0.32039,0.00019,20.6462]
[1780278418368,32.61,73352.62,9.5,-0.31968,0.00019,20.62813]
[1780278424019,32.61,73354.9,9.5,-0.31927,0.00019,20.61768]
[1780278429054,32.62,73362.9,9.5,-0.31777,0.00019,20.57914]
[1780278430174,32.62,73362.9,9.5,-0.31777,0.00019,20.57914]
[1780278430202,32.62,73362.9,9.5,-0.31777,0.00019,20.57914]
[1780278430391,32.62,73367.43,9.5,-0.31692,0.00019,20.55704]
[1780278430743,32.62,73367.43,9.5,-0.31692,0.00019,20.55704]
[1780278432438,32.62,73367.09,9.5,-0.31699,0.00019,20.55881]
[1780278432994,32.62,73367.09,9.5,-0.31699,0.00019,20.55881]
[1780278435355,32.62,73369.14,9.5,-0.31661,0.00019,20.54883]
[1780278435401,32.62,73369.14,9.5,-0.31661,0.00019,20.54883]
[1780278435566,32.62,73369.14,9.5,-0.31661,0.00019,20.54889]
[1780278435607,32.62,73369.14,9.5,-0.31661,0.00019,20.54889]
[1780278440502,32.62,73375.51,9.5,-0.31539,0.00019,20.51711]
[1780278440574,32.62,73375.51,9.5,-0.31539,0.00019,20.51711]
[1780278441411,32.62,73375.51,9.5,-0.31539,0.00019,20.51711]
[1780278441893,32.62,73380.5,9.5,-0.31445,0.00019,20.49227]
[1780278442424,32.62,73380.5,9.5,-0.31445,0.00019,20.49227]
[1780278444581,32.62,73391.24,9.5,-0.31243,0.00019,20.43851]
[1780278445643,32.62,73388.79,9.5,-0.31289,0.00019,20.45084]
[1780278446035,32.62,73388.79,9.5,-0.31289,0.00019,20.45084]
[1780278446065,32.62,73388.79,9.5,-0.31289,0.00019,20.45084]
[1780278446674,32.62,73386.24,9.5,-0.31337,0.00019,20.46362]
[1780278446859,32.62,73386.24,9.5,-0.31337,0.00019,20.46362]
[1780278452215,32.62,73381.97,9.5,-0.31415,0.00019,20.48101]
[1780278456632,32.62,73382.24,9.5,-0.31409,0.00019,20.47957]
[1780278458417,32.62,73384.33,9.5,-0.3137,0.00019,20.46911]
[1780278460793,32.62,73384.89,9.5,-0.31359,0.00019,20.46628]
[1780278464115,32.62,73385.09,9.5,-0.31355,0.00019,20.46526]
[1780278465999,32.62,73381.46,9.5,-0.31423,0.00019,20.48334]
[1780278471349,32.61,73381.41,9.5,-0.31424,0.00019,20.48342]
[1780278476384,32.61,73381.14,9.5,-0.31428,0.00019,20.48458]
[1780278481422,32.61,73379.74,9.5,-0.31454,0.00019,20.49138]
[1780278485135,32.61,73379.68,9.5,-0.31455,0.00019,20.49156]
[1780278486482,32.61,73372.19,9.5,-0.31596,0.00019,20.52863]
[1780278487138,32.61,73372.19,9.5,-0.31596,0.00019,20.52863]
[1780278487175,32.61,73372.19,9.5,-0.31596,0.00019,20.52863]
[1780278487418,32.61,73372.19,9.5,-0.31596,0.00019,20.52863]
[1780278487464,32.61,73380.49,9.5,-0.31439,0.00019,20.48735]
[1780278487597,32.61,73380.49,9.5,-0.31439,0.00019,20.48735]
[1780278488844,32.61,73383.53,9.5,-0.31381,0.00019,20.47215]
[1780278489025,32.61,73383.53,9.5,-0.31381,0.00019,20.47215]
[1780278489869,32.61,73383.53,9.5,-0.31381,0.00019,20.47213]
[1780278490474,32.61,73383.53,9.5,-0.31381,0.00019,20.47213]
[1780278490518,32.61,73383.88,9.5,-0.31375,0.00019,20.47036]
[1780278493063,32.61,73387.03,9.5,-0.31315,0.00019,20.45457]
[1780278498481,32.61,73387.78,9.5,-0.31301,0.00019,20.4508]
[1780278500090,32.61,73386.71,9.5,-0.31321,0.00019,20.45616]
[1780278500440,32.61,73386.71,9.5,-0.31321,0.00019,20.45616]
[1780278500958,32.61,73391.37,9.5,-0.31234,0.00019,20.43274]
[1780278501787,32.61,73396.34,9.5,-0.3114,0.00019,20.40769]
[1780278504346,32.61,73404.43,9.5,-0.30989,0.00019,20.3667]
[1780278509291,32.61,73406.11,9.5,-0.30958,0.00019,20.35851]
[1780278509301,32.61,73406.11,9.5,-0.30958,0.00019,20.35851]
[1780278509369,32.61,73406.25,9.5,-0.30956,0.00019,20.35797]
[1780278509555,32.61,73406.25,9.5,-0.30956,0.00019,20.35797]
[1780278511810,32.61,73408.66,9.5,-0.30911,0.00019,20.34571]
[1780278511818,32.61,73408.66,9.5,-0.30911,0.00019,20.34571]
[1780278514439,32.61,73408.31,9.5,-0.30916,0.00019,20.34372]
[1780278514617,32.61,73409.9,9.5,-0.30886,0.00019,20.33569]
[1780278515815,32.61,73410.9,9.5,-0.30868,0.00019,20.33058]
[1780278515941,32.61,73410.9,9.5,-0.30868,0.00019,20.33058]
[1780278515955,32.61,73410.9,9.5,-0.30868,0.00019,20.33058]
[1780278516266,32.61,73410.9,9.5,-0.30868,0.00019,20.33058]
[1780278516297,32.61,73410.9,9.5,-0.30868,0.00019,20.33058]
[1780278516368,32.61,73413.58,9.5,-0.30818,0.00019,20.31696]
[1780278516868,32.61,73413.58,9.5,-0.30818,0.00019,20.31696]
[1780278517148,32.61,73413.58,9.5,-0.30818,0.00019,20.31696]
[1780278517174,32.61,73413.58,9.5,-0.30818,0.00019,20.31696]
[1780278517192,32.61,73413.58,9.5,-0.30818,0.00019,20.31696]
[1780278517403,32.61,73413.58,9.5,-0.30818,0.00019,20.31696]
[1780278517674,32.61,73423.43,9.5,-0.30634,0.00019,20.26625]
[1780278521323,32.62,73423.79,9.5,-0.30628,0.00019,20.26455]
[1780278521688,32.62,73424.51,9.5,-0.30615,0.00019,20.26089]
[1780278521704,32.62,73424.51,9.5,-0.30615,0.00019,20.26089]
[1780278522009,32.62,73428.79,9.5,-0.30535,0.00019,20.23877]
[1780278522874,32.62,73428.79,9.5,-0.30535,0.00019,20.23877]
[1780278522929,32.62,73428.79,9.5,-0.30535,0.00019,20.23877]
[1780278522942,32.62,73434.99,9.5,-0.3042,0.00019,20.20652]
[1780278528750,32.62,73437.9,9.5,-0.30369,0.00019,20.19205]
[1780278530680,32.62,73438.09,9.5,-0.30366,0.00019,20.19119]
[1780278531197,32.62,73438.09,9.5,-0.30366,0.00019,20.19119]
[1780278531419,32.62,73437.78,9.5,-0.30372,0.00019,20.19294]
[1780278532403,32.62,73437.78,9.5,-0.30372,0.00019,20.19294]
[1780278532411,32.62,73437.78,9.5,-0.30372,0.00019,20.19294]
[1780278532465,32.62,73437.78,9.5,-0.30372,0.00019,20.19294]
[1780278537814,32.63,73435.84,9.5,-0.30409,0.00019,20.20352]
[1780278542856,32.63,73436.79,9.5,-0.30393,0.00019,20.19885]
[1780278543977,32.63,73446.4,9.5,-0.30215,0.00019,20.14851]
[1780278547401,32.63,73449.12,9.5,-0.30165,0.00018,20.13442]
[1780278548286,32.63,73449.21,9.5,-0.30164,0.00018,20.13408]
[1780278553199,32.64,73451.28,9.5,-0.30128,0.00018,20.12387]
[1780278553219,32.64,73451.28,9.5,-0.30128,0.00018,20.12387]
[1780278553948,32.64,73451.28,9.5,-0.30129,0.00018,20.12402]
[1780278558727,32.64,73457.99,9.5,-0.30008,0.00018,20.08932]
[1780278558968,32.64,73458.62,9.5,-0.29997,0.00018,20.08616]
[1780278560817,32.64,73458.59,9.5,-0.29998,0.00018,20.08646]
[1780278561172,32.64,73450.45,9.5,-0.30148,0.00018,20.12971]
[1780278566191,32.65,73450.73,9.5,-0.30145,0.00018,20.12868]
[1780278567082,32.65,73441.48,9.5,-0.30317,0.00019,20.17776]
[1780278568414,32.65,73441.48,9.5,-0.30317,0.00019,20.17776]
[1780278569677,32.65,73438.83,9.5,-0.30367,0.00019,20.19183]
[1780278572555,32.65,73438.62,9.5,-0.30369,0.00019,20.18923]
[1780278575623,32.66,73436.59,9.5,-0.30408,0.00019,20.2002]
[1780278576865,32.66,73436.52,9.5,-0.30409,0.00019,20.20066]
[1780278577225,32.66,73436.52,9.5,-0.30409,0.00019,20.20066]
[1780278577242,32.66,73436.52,9.5,-0.30409,0.00019,20.20066]
[1780278577363,32.66,73436.52,9.5,-0.30409,0.00019,20.20066]
[1780278577373,32.66,73436.52,9.5,-0.30409,0.00019,20.20066]
[1780278577434,32.66,73436.52,9.5,-0.30409,0.00019,20.20066]
[1780278577850,32.66,73434.69,9.5,-0.30444,0.00019,20.21029]
[1780278577936,32.66,73434.69,9.5,-0.30444,0.00019,20.21029]
[1780278579426,32.66,73434.16,9.5,-0.30454,0.00019,20.21313]
[1780278579535,32.66,73434.16,9.5,-0.30454,0.00019,20.21313]
[1780278580515,32.66,73448.17,9.5,-0.30195,0.00018,20.13995]
[1780278581399,32.66,73448.17,9.5,-0.30195,0.00018,20.13995]
[1780278581415,32.66,73451.97,9.5,-0.30125,0.00018,20.12006]
[1780278585199,32.66,73453.61,9.5,-0.30096,0.00018,20.11174]
[1780278588849,32.66,73455.06,9.5,-0.30071,0.00018,20.10456]
[1780278589284,32.66,73455.06,9.5,-0.30071,0.00018,20.10456]
[1780278589492,32.67,73461.31,9.5,-0.29956,0.00018,20.07153]
[1780278590891,32.67,73463.03,9.5,-0.29925,0.00018,20.06255]
[1780278591360,32.67,73463.03,9.5,-0.29925,0.00018,20.06255]
[1780278591566,32.67,73463.03,9.5,-0.29925,0.00018,20.06255]
[1780278591374,32.67,73466.1,9.5,-0.29869,0.00018,20.04636]
[1780278592202,32.67,73474.42,9.5,-0.29716,0.00018,20.0017]
[1780278596760,32.66,73471.97,9.5,-0.2976,0.00018,20.01455]
[1780278596905,32.66,73471.97,9.5,-0.2976,0.00018,20.01455]
[1780278597392,32.66,73467.08,9.5,-0.2985,0.00018,20.04064]
[1780278598432,32.67,73460.03,9.5,-0.2998,0.00018,20.07837]
[1780278604456,32.67,73460.45,9.5,-0.29974,0.00018,20.07669]
[1780278610366,32.67,73458.26,9.5,-0.30017,0.00018,20.08927]
[1780278616057,32.68,73452.83,9.5,-0.3012,0.00018,20.11867]
[1780278616405,32.68,73452.83,9.5,-0.3012,0.00018,20.11867]
[1780278617971,32.68,73443.83,9.5,-0.30287,0.00019,20.16623]
[1780278620096,32.68,73443.11,9.5,-0.30301,0.00019,20.17017]
[1780278620147,32.68,73443.11,9.5,-0.30301,0.00019,20.17017]
[1780278620434,32.68,73443.11,9.5,-0.30301,0.00019,20.17017]
[1780278620470,32.68,73442.0,9.5,-0.30322,0.00019,20.17606]
[1780278620911,32.68,73442.0,9.5,-0.30322,0.00019,20.17606]
[1780278621653,32.68,73440.84,9.5,-0.30343,0.00019,20.18224]
[1780278621780,32.68,73440.84,9.5,-0.30343,0.00019,20.18224]
[1780278621846,32.68,73440.84,9.5,-0.30343,0.00019,20.18224]
[1780278622412,32.68,73435.44,9.5,-0.30444,0.00019,20.21052]
[1780278624426,32.68,73424.42,9.5,-0.30649,0.00019,20.26778]
[1780278629461,32.69,73422.13,9.5,-0.30692,0.00019,20.27975]
[1780278635503,32.69,73425.18,9.5,-0.30634,0.00019,20.2604]
[1780278640538,32.69,73425.37,9.5,-0.30631,0.00019,20.25968]
[1780278645573,32.69,73428.75,9.5,-0.30569,0.00019,20.24255]
[1780278650608,32.69,73430.0,9.5,-0.30547,0.00019,20.23643]
[1780278655643,32.7,73433.5,9.5,-0.30484,0.00019,20.21869]
[1780278661685,32.7,73432.92,9.5,-0.30496,0.00019,20.22219]
[1780278666720,32.7,73431.41,9.5,-0.30526,0.00019,20.23044]
[1780278671755,32.7,73433.84,9.5,-0.30482,0.00019,20.21824]
[1780278676790,32.71,73431.11,9.5,-0.30534,0.00019,20.23284]
[1780278681826,32.71,73431.48,9.5,-0.30529,0.00019,20.23131]
[1780278686862,32.71,73431.33,9.5,-0.30533,0.00019,20.23254]
[1780278693389,32.72,73431.26,9.5,-0.30535,0.00019,20.2332]
[1780278700962,32.72,73428.19,9.5,-0.30592,0.00019,20.24581]
[1780278705998,32.72,73422.95,9.5,-0.3069,0.00019,20.27311]
[1780278711038,32.72,73422.25,9.5,-0.30704,0.00019,20.27691]
[1780278713952,32.72,73422.13,9.5,-0.30706,0.00019,20.27761]
[1780278719538,32.72,73422.17,9.5,-0.30706,0.00019,20.27761]
[1780278723288,32.73,73422.34,9.5,-0.30704,0.00019,20.27685]
[1780278723507,32.73,73422.34,9.5,-0.30704,0.00019,20.27685]
[1780278726651,32.73,73414.94,9.5,-0.30842,0.00019,20.31501]
[1780278726722,32.73,73414.94,9.5,-0.30842,0.00019,20.31501]
[1780278727085,32.73,73414.94,9.5,-0.30842,0.00019,20.31501]
[1780278727094,32.73,73414.94,9.5,-0.30842,0.00019,20.31501]
[1780278727565,32.73,73407.26,9.5,-0.30986,0.00019,20.35412]
[1780278727801,32.73,73407.26,9.5,-0.30986,0.00019,20.35412]
[1780278729508,32.73,73403.27,9.5,-0.3106,0.00019,20.37433]
[1780278729783,32.73,73402.75,9.5,-0.3107,0.00019,20.37695]
[1780278733582,32.73,73397.41,9.5,-0.3117,0.00019,20.4038]
[1780278734184,32.73,73397.13,9.5,-0.31175,0.00019,20.40517]
[1780278734186,32.73,73397.13,9.5,-0.31175,0.00019,20.40517]
[1780278734207,32.73,73397.13,9.5,-0.31175,0.00019,20.40517]
[1780278734427,32.73,73397.13,9.5,-0.31175,0.00019,20.40517]
[1780278734453,32.73,73397.13,9.5,-0.31175,0.00019,20.40517]
[1780278734466,32.73,73397.13,9.5,-0.31175,0.00019,20.40517]
[1780278734473,32.73,73397.13,9.5,-0.31175,0.00019,20.40517]
[1780278734618,32.73,73397.13,9.5,-0.31175,0.00019,20.40517]
[1780278734659,32.73,73397.13,9.5,-0.31175,0.00019,20.40517]
[1780278734719,32.73,73396.76,9.5,-0.31182,0.00019,20.407]
[1780278735348,32.73,73387.67,9.5,-0.31352,0.00019,20.45255]
[1780278737948,32.73,73381.73,9.5,-0.31464,0.00019,20.4821]
[1780278737951,32.73,73381.73,9.5,-0.31464,0.00019,20.4821]
[1780278737960,32.73,73381.73,9.5,-0.31464,0.00019,20.4821]
[1780278737968,32.73,73381.73,9.5,-0.31464,0.00019,20.4821]
[1780278737997,32.73,73381.73,9.5,-0.31464,0.00019,20.4821]
[1780278738001,32.73,73381.73,9.5,-0.31464,0.00019,20.4821]
[1780278738027,32.73,73381.73,9.5,-0.31464,0.00019,20.4821]
[1780278738139,32.73,73381.73,9.5,-0.31464,0.00019,20.4821]
[1780278738222,32.73,73381.73,9.5,-0.31464,0.00019,20.4821]
[1780278738406,32.73,73381.73,9.5,-0.31464,0.00019,20.4821]
[1780278738436,32.73,73381.73,9.5,-0.31464,0.00019,20.4821]
[1780278738652,32.73,73381.73,9.5,-0.31464,0.00019,20.4821]
[1780278738722,32.73,73369.73,9.5,-0.3169,0.00019,20.54128]
[1780278738735,32.73,73369.73,9.5,-0.3169,0.00019,20.54128]
[1780278741793,32.73,73362.35,9.5,-0.31829,0.00019,20.57718]
[1780278741803,32.73,73362.35,9.5,-0.31829,0.00019,20.57718]
[1780278742147,32.73,73362.35,9.5,-0.31829,0.00019,20.57718]
[1780278742169,32.73,73362.35,9.5,-0.31829,0.00019,20.57718]
[1780278742172,32.73,73362.35,9.5,-0.31829,0.00019,20.57718]
[1780278742261,32.73,73358.52,9.5,-0.31901,0.00019,20.59573]
[1780278747563,32.73,73355.01,9.5,-0.31969,0.00019,20.61329]
[1780278749573,32.73,73349.98,9.5,-0.32066,0.00019,20.63781]
[1780278750333,32.73,73350.29,9.5,-0.3206,0.00019,20.63642]
[1780278750772,32.73,73349.52,9.5,-0.32075,0.00019,20.64023]
[1780278751825,32.73,73348.42,9.5,-0.32094,0.00019,20.64179]
[1780278757097,32.74,73345.04,9.5,-0.3216,0.00019,20.65848]
[1780278760667,32.74,73347.19,9.5,-0.3212,0.00019,20.64843]
[1780278762934,32.74,73352.12,9.5,-0.32028,0.00019,20.62499]
[1780278768446,32.75,73358.63,9.5,-0.31907,0.00019,20.59424]
[1780278769590,32.75,73358.63,9.5,-0.31907,0.00019,20.59424]
[1780278771360,32.75,73357.68,9.5,-0.31926,0.00019,20.5991]
[1780278772544,32.75,73353.82,9.5,-0.32,0.00019,20.61789]
[1780278772713,32.75,73353.82,9.5,-0.32,0.00019,20.61789]
[1780278776239,32.75,73348.46,9.5,-0.32103,0.00019,20.64408]
[1780278778432,32.75,73345.19,9.5,-0.32165,0.00019,20.65991]
[1780278782282,32.76,73345.55,9.5,-0.32159,0.00019,20.65846]
[1780278782554,32.76,73345.55,9.5,-0.32159,0.00019,20.65846]
[1780278787321,32.76,73343.43,9.5,-0.32201,0.00019,20.66895]
[1780278788489,32.76,73343.32,9.5,-0.32203,0.00019,20.66953]
[1780278789374,32.76,73343.28,9.5,-0.32204,0.00019,20.66978]
[1780278789397,32.76,73343.28,9.5,-0.32204,0.00019,20.66978]
[1780278789709,32.76,73343.28,9.5,-0.32204,0.00019,20.66978]
[1780278789704,32.76,73330.33,9.5,-0.32451,0.00019,20.73128]
[1780278790020,32.76,73330.33,9.5,-0.32451,0.00019,20.73128]
[1780278790060,32.76,73330.33,9.5,-0.32451,0.00019,20.73128]
[1780278790070,32.76,73330.33,9.5,-0.32451,0.00019,20.73128]
[1780278790142,32.76,73330.33,9.5,-0.32451,0.00019,20.73128]
[1780278790457,32.76,73330.33,9.5,-0.32451,0.00019,20.73128]
[1780278790516,32.76,73330.33,9.5,-0.32451,0.00019,20.73128]
[1780278790578,32.76,73330.33,9.5,-0.32451,0.00019,20.73128]
[1780278790614,32.76,73330.33,9.5,-0.32451,0.00019,20.73128]
[1780278790813,32.76,73327.25,9.5,-0.32509,0.00019,20.74578]
[1780278791169,32.76,73327.25,9.5,-0.32509,0.00019,20.74578]
[1780278791236,32.76,73327.25,9.5,-0.32509,0.00019,20.74578]
[1780278791611,32.76,73335.43,9.5,-0.32354,0.00019,20.70718]
[1780278792030,32.76,73335.43,9.5,-0.32354,0.00019,20.70718]
[1780278792223,32.76,73335.43,9.5,-0.32354,0.00019,20.70718]
[1780278792724,32.76,73335.43,9.5,-0.32354,0.00019,20.70718]
[1780278793040,32.76,73335.47,9.5,-0.32353,0.00019,20.70702]
[1780278793124,32.76,73335.47,9.5,-0.32353,0.00019,20.70702]
[1780278793153,32.76,73335.47,9.5,-0.32353,0.00019,20.70702]
[1780278793606,32.76,73335.47,9.5,-0.32353,0.00019,20.70702]
[1780278793707,32.76,73335.47,9.5,-0.32353,0.00019,20.70702]
[1780278793805,32.76,73334.17,9.5,-0.32378,0.00019,20.7132]
[1780278794143,32.76,73334.17,9.5,-0.32378,0.00019,20.7132]
[1780278794350,32.76,73334.17,9.5,-0.32378,0.00019,20.7132]
[1780278794431,32.76,73334.17,9.5,-0.32378,0.00019,20.7132]
[1780278794929,32.76,73334.12,9.5,-0.32379,0.00019,20.71346]
[1780278794991,32.76,73334.12,9.5,-0.32379,0.00019,20.71346]
[1780278794995,32.76,73334.12,9.5,-0.32379,0.00019,20.71346]
[1780278795107,32.76,73334.12,9.5,-0.32379,0.00019,20.71346]
[1780278795211,32.76,73334.12,9.5,-0.32379,0.00019,20.71346]
[1780278795233,32.76,73334.12,9.5,-0.32379,0.00019,20.71346]
[1780278795277,32.76,73334.12,9.5,-0.32379,0.00019,20.71346]
[1780278795829,32.76,73331.86,9.5,-0.32422,0.00019,20.72416]
[1780278795833,32.76,73331.86,9.5,-0.32422,0.00019,20.72416]
[1780278796708,32.76,73331.86,9.5,-0.32422,0.00019,20.72416]
[1780278796868,32.76,73331.28,9.5,-0.32433,0.00019,20.72693]
[1780278796901,32.76,73331.28,9.5,-0.32433,0.00019,20.72693]
[1780278797062,32.76,73331.28,9.5,-0.32433,0.00019,20.72693]
[1780278798144,32.76,73331.0,9.5,-0.32439,0.00019,20.72829]
[1780278798602,32.76,73331.0,9.5,-0.32439,0.00019,20.72829]
[1780278799175,32.76,73330.98,9.5,-0.32439,0.00019,20.72843]
[1780278799180,32.76,73330.98,9.5,-0.32439,0.00019,20.72843]
[1780278800023,32.76,73337.07,9.5,-0.32323,0.00019,20.69966]
[1780278801189,32.76,73340.44,9.5,-0.32259,0.00019,20.68367]
[1780278801487,32.76,73340.44,9.5,-0.32259,0.00019,20.68367]
[1780278801554,32.76,73340.44,9.5,-0.32259,0.00019,20.68367]
[1780278801677,32.76,73340.44,9.5,-0.32259,0.00019,20.68367]
[1780278802270,32.76,73342.35,9.5,-0.32223,0.00019,20.67461]
[1780278802332,32.76,73342.35,9.5,-0.32223,0.00019,20.67461]
[1780278803277,32.76,73341.43,9.5,-0.32241,0.00019,20.67905]
[1780278803368,32.76,73341.43,9.5,-0.32241,0.00019,20.67905]
[1780278808750,32.77,73344.86,9.5,-0.32177,0.00019,20.66297]
[1780278809928,32.77,73345.11,9.5,-0.32172,0.00019,20.66183]
[1780278810764,32.77,73336.41,9.5,-0.32338,0.00019,20.70331]
[1780278810809,32.77,73336.41,9.5,-0.32338,0.00019,20.70331]
[1780278810815,32.77,73336.41,9.5,-0.32338,0.00019,20.70331]
[1780278811150,32.77,73336.41,9.5,-0.32338,0.00019,20.70331]
[1780278811166,32.77,73336.41,9.5,-0.32338,0.00019,20.70331]
[1780278811771,32.77,73324.49,9.5,-0.32563,0.00019,20.7557]
[1780278816337,32.77,73321.86,9.5,-0.32612,0.00019,20.7679]
[1780278816548,32.77,73321.86,9.5,-0.32612,0.00019,20.7679]
[1780278817821,32.77,73331.91,9.5,-0.32421,0.00019,20.72064]
[1780278820773,32.77,73332.44,9.5,-0.32411,0.00019,20.71814]
[1780278820791,32.77,73332.44,9.5,-0.32411,0.00019,20.71814]
[1780278820996,32.77,73332.36,9.5,-0.32412,0.00019,20.71856]
[1780278825018,32.77,73325.21,9.5,-0.32549,0.00019,20.75224]
[1780278825058,32.77,73325.21,9.5,-0.32549,0.00019,20.75224]
[1780278827630,32.77,73330.08,9.5,-0.32456,0.00019,20.72931]
[1780278827774,32.77,73330.08,9.5,-0.32456,0.00019,20.72931]
[1780278829533,32.77,73329.65,9.5,-0.32464,0.00019,20.73132]
[1780278834066,32.77,73328.36,9.5,-0.32488,0.00019,20.73735]
[1780278839800,32.76,73333.43,9.5,-0.32391,0.00019,20.71338]
[1780278843117,32.77,73331.99,9.5,-0.32419,0.00019,20.72032]
[1780278844279,32.77,73331.99,9.5,-0.3242,0.00019,20.72038]
[1780278850158,32.77,73337.38,9.5,-0.32317,0.00019,20.69487]
[1780278851498,32.77,73338.39,9.5,-0.32298,0.00019,20.69009]
[1780278851838,32.77,73338.39,9.5,-0.32298,0.00019,20.69009]
[1780278854259,32.77,73338.82,9.5,-0.3229,0.00019,20.68811]
[1780278855275,32.77,73338.43,9.5,-0.32297,0.00019,20.68999]
[1780278855287,32.77,73338.43,9.5,-0.32297,0.00019,20.68999]
[1780278855842,32.77,73338.43,9.5,-0.32297,0.00019,20.68999]
[1780278856212,32.77,73335.07,9.5,-0.32361,0.00019,20.70594]
[1780278859553,32.77,73325.51,9.5,-0.32543,0.00019,20.75096]
[1780278859603,32.77,73325.51,9.5,-0.32543,0.00019,20.75096]
[1780278860586,32.77,73324.86,9.5,-0.32556,0.00019,20.75398]
[1780278860660,32.77,73324.86,9.5,-0.32556,0.00019,20.75398]
[1780278860789,32.77,73319.18,9.5,-0.32664,0.00019,20.78049]
[1780278860862,32.77,73319.18,9.5,-0.32664,0.00019,20.78049]
[1780278861089,32.77,73319.18,9.5,-0.32664,0.00019,20.78049]
[1780278861824,32.77,73319.18,9.5,-0.32664,0.00019,20.78049]
[1780278861913,32.77,73313.52,9.5,-0.32772,0.00019,20.80684]
[1780278862693,32.77,73305.21,9.5,-0.32932,0.00019,20.84521]
[1780278862907,32.77,73305.21,9.5,-0.32932,0.00019,20.84521]
[1780278863872,32.77,73301.04,9.5,-0.33011,0.00019,20.86431]
[1780278864484,32.77,73301.04,9.5,-0.33011,0.00019,20.86431]
[1780278865477,32.77,73300.05,9.5,-0.3303,0.00019,20.86882]
[1780278865484,32.77,73300.05,9.5,-0.3303,0.00019,20.86882]
[1780278865931,32.77,73300.12,9.5,-0.33029,0.00019,20.86847]
[1780278866484,32.77,73300.12,9.5,-0.33029,0.00019,20.86847]
[1780278866499,32.77,73300.12,9.5,-0.33029,0.00019,20.86847]
[1780278866571,32.77,73300.12,9.5,-0.33029,0.00019,20.86847]
[1780278866676,32.77,73300.12,9.5,-0.33029,0.00019,20.86847]
[1780278866810,32.77,73300.12,9.5,-0.33029,0.00019,20.86847]
[1780278867072,32.77,73299.88,9.5,-0.33033,0.00019,20.86954]
[1780278867091,32.77,73299.88,9.5,-0.33033,0.00019,20.86954]
[1780278867153,32.77,73299.88,9.5,-0.33033,0.00019,20.86954]
[1780278867291,32.77,73299.88,9.5,-0.33033,0.00019,20.86954]
[1780278867363,32.77,73299.88,9.5,-0.33033,0.00019,20.86954]
[1780278867483,32.77,73299.88,9.5,-0.33033,0.00019,20.86954]
[1780278867636,32.77,73299.88,9.5,-0.33033,0.00019,20.86954]
[1780278867690,32.77,73299.88,9.5,-0.33033,0.00019,20.86954]
[1780278867831,32.77,73299.88,9.5,-0.33033,0.00019,20.86954]
[1780278867776,32.77,73276.38,9.5,-0.33486,0.00019,20.97555]
[1780278868499,32.77,73276.38,9.5,-0.33486,0.00019,20.97555]
[1780278868562,32.77,73276.38,9.5,-0.33486,0.00019,20.97555]
[1780278868846,32.77,73276.38,9.5,-0.33486,0.00019,20.97555]
[1780278868621,32.77,73261.26,9.5,-0.33779,0.00019,21.0425]
[1780278870484,32.77,73264.21,9.5,-0.33722,0.00019,21.02965]
[1780278870515,32.77,73264.21,9.5,-0.33722,0.00019,21.02965]
[1780278874050,32.78,73261.35,9.5,-0.3378,0.00019,21.03959]
[1780278874828,32.78,73261.35,9.5,-0.3378,0.00019,21.03959]
[1780278878006,32.81,73257.1,9.5,-0.33875,0.00019,21.06118]
[1780278878818,32.81,73257.1,9.5,-0.33875,0.00019,21.06118]
[1780278878822,32.81,73257.1,9.5,-0.33875,0.00019,21.06118]
[1780278879115,32.81,73259.29,9.5,-0.33835,0.00019,21.05229]
[1780278879242,32.81,73259.29,9.5,-0.33835,0.00019,21.05229]
[1780278882971,32.83,73258.25,9.5,-0.33861,0.00019,21.05814]
[1780278883023,32.83,73258.25,9.5,-0.33861,0.00019,21.05814]
[1780278883808,32.83,73258.25,9.5,-0.33861,0.00019,21.05814]
[1780278884635,32.83,73254.32,9.5,-0.33937,0.00019,21.07527]
[1780278890346,32.85,73251.68,9.5,-0.33998,0.00019,21.08903]
[1780278891324,32.85,73251.68,9.5,-0.33998,0.00019,21.08903]
[1780278892458,32.85,73250.77,9.5,-0.34016,0.00019,21.09299]
[1780278892552,32.85,73262.11,9.5,-0.33797,0.00019,21.04385]
[1780278893565,32.85,73262.11,9.5,-0.33797,0.00019,21.04385]
[1780278893586,32.85,73269.88,9.5,-0.33647,0.00019,21.00986]
[1780278899409,32.86,73272.82,9.5,-0.33593,0.00019,20.99756]
[1780278900850,32.86,73272.82,9.5,-0.33593,0.00019,20.99756]
[1780278900912,32.86,73272.67,9.5,-0.33596,0.00019,20.99832]
[1780278901703,32.86,73272.67,9.5,-0.33596,0.00019,20.99832]
[1780278901755,32.86,73272.67,9.5,-0.33596,0.00019,20.99832]
[1780278903376,32.86,73270.49,9.5,-0.33639,0.00019,21.00814]
[1780278903598,32.86,73270.49,9.5,-0.33639,0.00019,21.00814]
[1780278903875,32.86,73270.49,9.5,-0.33639,0.00019,21.00814]
[1780278903699,32.86,73263.93,9.5,-0.33766,0.00019,21.03701]
[1780278904443,32.86,73256.93,9.5,-0.33902,0.00019,21.06755]
[1780278904998,32.86,73256.93,9.5,-0.33902,0.00019,21.06755]
[1780278906455,32.86,73254.03,9.5,-0.33958,0.00019,21.08015]
[1780278909084,32.86,73250.35,9.5,-0.3403,0.00019,21.09611]
[1780278910203,32.86,73249.39,9.5,-0.34048,0.00019,21.10026]
[1780278911150,32.87,73249.51,9.5,-0.34047,0.00019,21.09997]
[1780278911257,32.87,73249.51,9.5,-0.34047,0.00019,21.09997]
[1780278911493,32.87,73249.17,9.5,-0.34054,0.00019,21.10145]
[1780278914776,32.87,73248.44,9.5,-0.34068,0.00019,21.1047]
[1780278916263,32.87,73248.35,9.5,-0.34071,0.00019,21.1052]
[1780278916843,32.87,73248.35,9.5,-0.34071,0.00019,21.1052]
[1780278917104,32.87,73242.6,9.5,-0.34182,0.00019,21.12985]
[1780278917172,32.87,73242.6,9.5,-0.34182,0.00019,21.12985]
[1780278917277,32.87,73242.6,9.5,-0.34182,0.00019,21.12985]
[1780278917309,32.87,73242.6,9.5,-0.34182,0.00019,21.12985]
[1780278917318,32.87,73242.6,9.5,-0.34182,0.00019,21.12985]
[1780278917596,32.87,73242.6,9.5,-0.34182,0.00019,21.12985]
[1780278917645,32.87,73242.6,9.5,-0.34182,0.00019,21.12985]
[1780278917702,32.87,73242.6,9.5,-0.34182,0.00019,21.12985]
[1780278917736,32.87,73242.6,9.5,-0.34182,0.00019,21.12985]
[1780278917748,32.87,73242.6,9.5,-0.34182,0.00019,21.12985]
[1780278917759,32.87,73242.6,9.5,-0.34182,0.00019,21.12985]
[1780278917809,32.87,73242.6,9.5,-0.34182,0.00019,21.12985]
[1780278917914,32.87,73242.6,9.5,-0.34182,0.00019,21.12985]
[1780278917822,32.87,73235.2,9.5,-0.34326,0.00019,21.1613]
[1780278918135,32.87,73235.2,9.5,-0.34326,0.00019,21.1613]
[1780278918190,32.87,73235.2,9.5,-0.34326,0.00019,21.1613]
[1780278918235,32.87,73235.2,9.5,-0.34326,0.00019,21.1613]
[1780278918810,32.87,73235.2,9.5,-0.34326,0.00019,21.1613]
[1780278918889,32.87,73224.46,9.5,-0.34535,0.00019,21.20641]
[1780278919051,32.87,73224.46,9.5,-0.34535,0.00019,21.20641]
[1780278919659,32.87,73224.46,9.5,-0.34535,0.00019,21.20641]
[1780278919674,32.87,73224.46,9.5,-0.34535,0.00019,21.20641]
[1780278919785,32.87,73224.46,9.5,-0.34535,0.00019,21.20641]
[1780278919874,32.87,73224.46,9.5,-0.34535,0.00019,21.20641]
[1780278920275,32.87,73221.57,9.5,-0.34592,0.0002,21.21842]
[1780278920433,32.87,73221.57,9.5,-0.34592,0.0002,21.21842]
[1780278920521,32.87,73221.57,9.5,-0.34592,0.0002,21.21842]
[1780278921383,32.87,73217.71,9.5,-0.34667,0.0002,21.2344]
[1780278921417,32.87,73217.71,9.5,-0.34667,0.0002,21.2344]
[1780278921475,32.87,73217.71,9.5,-0.34667,0.0002,21.2344]
[1780278921511,32.87,73217.71,9.5,-0.34667,0.0002,21.2344]
[1780278921748,32.87,73217.71,9.5,-0.34667,0.0002,21.2344]
[1780278921875,32.87,73217.71,9.5,-0.34667,0.0002,21.2344]
[1780278922183,32.87,73213.07,9.5,-0.34757,0.0002,21.2535]
[1780278922228,32.87,73213.07,9.5,-0.34757,0.0002,21.2535]
[1780278922283,32.87,73213.07,9.5,-0.34757,0.0002,21.2535]
[1780278922577,32.87,73204.96,9.5,-0.34916,0.0002,21.2868]
[1780278923456,32.87,73204.96,9.5,-0.34916,0.0002,21.2868]
[1780278924363,32.87,73202.7,9.5,-0.34961,0.0002,21.29606]
[1780278926575,32.87,73203.6,9.5,-0.34944,0.0002,21.29254]
[1780278927183,32.87,73204.27,9.5,-0.34931,0.0002,21.28988]
[1780278927306,32.87,73204.27,9.5,-0.34931,0.0002,21.28988]
[1780278927615,32.87,73212.78,9.5,-0.34765,0.0002,21.25513]
[1780278928105,32.87,73212.78,9.5,-0.34765,0.0002,21.25513]
[1780278928177,32.87,73212.78,9.5,-0.34765,0.0002,21.25513]
[1780278928774,32.87,73221.15,9.5,-0.34601,0.0002,21.22047]
[1780278929359,32.87,73221.15,9.5,-0.34601,0.0002,21.22047]
[1780278930123,32.87,73217.89,9.5,-0.34665,0.0002,21.23403]
[1780278930470,32.87,73217.89,9.5,-0.34665,0.0002,21.23403]
[1780278930636,32.87,73214.99,9.5,-0.34722,0.0002,21.24607]
[1780278931333,32.87,73214.99,9.5,-0.34722,0.0002,21.24607]
[1780278931349,32.87,73214.99,9.5,-0.34722,0.0002,21.24607]
[1780278931834,32.87,73214.99,9.5,-0.34722,0.0002,21.24607]
[1780278933550,32.88,73214.36,9.5,-0.34733,0.0002,21.2451]
[1780278934509,32.88,73215.16,9.5,-0.34718,0.0002,21.24188]
[1780278935264,32.88,73211.97,9.5,-0.3478,0.0002,21.2551]
[1780278935911,32.88,73211.97,9.5,-0.3478,0.0002,21.2551]
[1780278937248,32.88,73211.25,9.5,-0.34795,0.0002,21.2582]
[1780278939672,32.88,73213.39,9.5,-0.34754,0.0002,21.24955]
[1780278940089,32.88,73213.11,9.5,-0.3476,0.0002,21.25078]
[1780278940091,32.88,73213.11,9.5,-0.3476,0.0002,21.25078]
[1780278940241,32.88,73213.11,9.5,-0.3476,0.0002,21.25078]
[1780278940707,32.88,73218.05,9.5,-0.34664,0.0002,21.23048]
[1780278943094,32.88,73223.5,9.5,-0.34557,0.00019,21.20774]
[1780278943199,32.88,73223.5,9.5,-0.34557,0.00019,21.20774]
[1780278944406,32.88,73227.21,9.5,-0.34484,0.00019,21.19221]
[1780278944896,32.88,73227.21,9.5,-0.34484,0.00019,21.19221]
[1780278944960,32.88,73228.94,9.5,-0.3445,0.00019,21.18492]
[1780278945706,32.88,73228.94,9.5,-0.3445,0.00019,21.18492]
[1780278945773,32.88,73228.94,9.5,-0.3445,0.00019,21.18492]
[1780278945874,32.88,73239.45,9.5,-0.34246,0.00019,21.14055]
[1780278947928,32.88,73246.3,9.5,-0.34113,0.00019,21.11137]
[1780278947973,32.88,73246.3,9.5,-0.34113,0.00019,21.11137]
[1780278947982,32.88,73246.3,9.5,-0.34113,0.00019,21.11137]
[1780278949048,32.88,73249.1,9.5,-0.34059,0.00019,21.0994]
[1780278949313,32.88,73249.1,9.5,-0.34059,0.00019,21.0994]
[1780278949883,32.88,73249.1,9.5,-0.34059,0.00019,21.0994]
[1780278949909,32.88,73259.4,9.5,-0.3386,0.00019,21.05496]
[1780278951048,32.88,73264.71,9.5,-0.33757,0.00019,21.0319]
[1780278951336,32.88,73264.71,9.5,-0.33757,0.00019,21.0319]
[1780278951406,32.88,73264.71,9.5,-0.33757,0.00019,21.0319]
[1780278951424,32.88,73264.71,9.5,-0.33757,0.00019,21.0319]
[1780278951472,32.88,73264.71,9.5,-0.33757,0.00019,21.0319]
[1780278952529,32.88,73266.68,9.5,-0.3372,0.00019,21.02337]
[1780278952843,32.88,73266.68,9.5,-0.3372,0.00019,21.02337]
[1780278952967,32.88,73269.2,9.5,-0.33672,0.00019,21.01245]
[1780278953389,32.88,73269.2,9.5,-0.33672,0.00019,21.01245]
[1780278953928,32.88,73269.2,9.5,-0.33672,0.00019,21.01245]
[1780278954473,32.88,73264.1,9.5,-0.33771,0.00019,21.0349]
[1780278955192,32.89,73261.69,9.5,-0.33818,0.00019,21.0455]
[1780278958053,32.89,73261.75,9.5,-0.33817,0.00019,21.04549]
[1780278962589,32.89,73260.0,9.5,-0.33853,0.00019,21.05345]
[1780278963083,32.89,73260.74,9.5,-0.33839,0.00019,21.05031]
[1780278963347,32.89,73260.74,9.5,-0.33839,0.00019,21.05031]
[1780278963586,32.89,73260.74,9.5,-0.33839,0.00019,21.05031]
[1780278965440,32.89,73255.49,9.5,-0.33941,0.00019,21.07322]
[1780278965882,32.89,73255.49,9.5,-0.33941,0.00019,21.07322]
[1780278965884,32.89,73255.49,9.5,-0.33941,0.00019,21.07322]
[1780278966083,32.89,73250.07,9.5,-0.34046,0.00019,21.09664]
[1780278966149,32.89,73250.07,9.5,-0.34046,0.00019,21.09664]
[1780278966435,32.89,73250.07,9.5,-0.34046,0.00019,21.09664]
[1780278966447,32.89,73250.07,9.5,-0.34046,0.00019,21.09664]
[1780278966454,32.89,73250.07,9.5,-0.34046,0.00019,21.09664]
[1780278966831,32.89,73250.07,9.5,-0.34046,0.00019,21.09664]
[1780278966889,32.89,73243.85,9.5,-0.34167,0.00019,21.1233]
[1780278968291,32.89,73241.25,9.5,-0.34217,0.00019,21.13439]
[1780278968903,32.9,73249.66,9.5,-0.34054,0.00019,21.09848]
[1780278973867,32.9,73246.91,9.5,-0.34108,0.00019,21.11045]
[1780278975783,32.9,73243.39,9.5,-0.34177,0.00019,21.12553]
[1780278979249,32.9,73241.47,9.5,-0.34214,0.00019,21.13378]
[1780278985017,32.9,73242.23,9.5,-0.342,0.00019,21.13067]
[1780278987715,32.9,73242.5,9.5,-0.34195,0.00019,21.12954]
[1780278987746,32.9,73242.5,9.5,-0.34195,0.00019,21.12954]
[1780278987751,32.9,73242.5,9.5,-0.34195,0.00019,21.12954]
[1780278987863,32.9,73242.5,9.5,-0.34195,0.00019,21.12954]
[1780278987947,32.9,73242.5,9.5,-0.34195,0.00019,21.12954]
[1780278988651,32.9,73241.65,9.5,-0.34212,0.00019,21.13319]
[1780278988660,32.9,73241.65,9.5,-0.34212,0.00019,21.13319]
[1780278988872,32.9,73241.65,9.5,-0.34212,0.00019,21.13319]
[1780278989558,32.9,73235.69,9.5,-0.34327,0.00019,21.15844]
[1780278990880,32.9,73230.25,9.5,-0.34433,0.00019,21.18131]
[1780278990972,32.9,73224.25,9.5,-0.3455,0.00019,21.20635]
[1780278992054,32.9,73223.7,9.5,-0.34558,0.00019,21.20488]
[1780278993864,32.9,73224.72,9.5,-0.34538,0.00019,21.20056]
[1780278994848,32.9,73224.53,9.5,-0.34542,0.00019,21.20132]
[1780278997819,32.9,73221.76,9.5,-0.34595,0.00019,21.21277]
[1780278997959,32.9,73221.76,9.5,-0.34595,0.00019,21.21277]
[1780278998403,32.9,73223.81,9.5,-0.34555,0.00019,21.20416]
[1780278999101,32.9,73224.86,9.5,-0.34534,0.00019,21.19975]
[1780278999262,32.9,73224.86,9.5,-0.34534,0.00019,21.19975]
[1780278999292,32.9,73224.86,9.5,-0.34534,0.00019,21.19975]
[1780278999618,32.9,73224.86,9.5,-0.34534,0.00019,21.19975]
[1780279000321,32.9,73225.38,9.5,-0.34524,0.00019,21.19754]
[1780279000334,32.9,73225.38,9.5,-0.34524,0.00019,21.19754]
[1780279000421,32.9,73239.87,9.5,-0.34242,0.00019,21.13654]
[1780279001418,32.9,73246.62,9.5,-0.34111,0.00019,21.10779]
[1780279002851,32.9,73246.62,9.5,-0.34111,0.00019,21.10779]
[1780279006817,32.9,73246.63,9.5,-0.34112,0.00019,21.10787]
[1780279008265,32.9,73241.28,9.5,-0.34216,0.00019,21.13076]
[1780279009531,32.9,73238.82,9.5,-0.34264,0.00019,21.14126]
[1780279010027,32.9,73237.23,9.5,-0.34295,0.00019,21.148]
[1780279010779,32.9,73237.23,9.5,-0.34295,0.00019,21.148]
[1780279012794,32.9,73233.49,9.5,-0.34367,0.00019,21.1638]
[1780279015547,32.9,73233.6,9.5,-0.34365,0.00019,21.16333]
[1780279015669,32.9,73233.6,9.5,-0.34365,0.00019,21.16333]
[1780279016605,32.9,73229.5,9.5,-0.34445,0.00019,21.18055]
[1780279016638,32.9,73229.5,9.5,-0.34445,0.00019,21.18055]
[1780279016674,32.9,73229.5,9.5,-0.34445,0.00019,21.18055]
[1780279016887,32.9,73229.5,9.5,-0.34445,0.00019,21.18055]
[1780279020862,32.9,73226.45,9.5,-0.34504,0.00019,21.19324]
[1780279020898,32.9,73226.45,9.5,-0.34504,0.00019,21.19324]
[1780279020907,32.9,73219.72,9.5,-0.34635,0.0002,21.22121]
[1780279021384,32.9,73219.72,9.5,-0.34635,0.0002,21.22121]
[1780279021463,32.9,73219.72,9.5,-0.34635,0.0002,21.22121]
[1780279021468,32.9,73209.45,9.5,-0.34836,0.0002,21.26352]
[1780279027395,32.9,73204.69,9.5,-0.34928,0.0002,21.28286]
[1780279027639,32.9,73204.69,9.5,-0.34928,0.0002,21.28286]
[1780279031352,32.9,73214.29,9.5,-0.34741,0.0002,21.24357]
[1780279032268,32.9,73214.29,9.5,-0.34741,0.0002,21.24357]
[1780279032518,32.9,73214.29,9.5,-0.34741,0.0002,21.24357]
[1780279032531,32.9,73214.29,9.5,-0.34741,0.0002,21.24357]
[1780279032610,32.9,73216.72,9.5,-0.34693,0.0002,21.23357]
[1780279035380,32.9,73225.14,9.5,-0.34529,0.00019,21.19856]
[1780279040415,32.9,73227.86,9.5,-0.34476,0.00019,21.18712]
[1780279041443,32.9,73227.86,9.5,-0.34476,0.00019,21.18712]
[1780279041599,32.9,73227.86,9.5,-0.34476,0.00019,21.18712]
[1780279043303,32.89,73228.25,9.5,-0.34468,0.00019,21.18548]
[1780279043463,32.89,73228.25,9.5,-0.34468,0.00019,21.18548]
[1780279047163,32.89,73231.2,9.5,-0.3441,0.00019,21.17309]
[1780279047209,32.89,73231.2,9.5,-0.3441,0.00019,21.17309]
[1780279047258,32.89,73231.2,9.5,-0.3441,0.00019,21.17309]
[1780279047414,32.89,73231.2,9.5,-0.3441,0.00019,21.17309]
[1780279047631,32.89,73231.2,9.5,-0.3441,0.00019,21.17309]
[1780279047638,32.89,73221.57,9.5,-0.34598,0.00019,21.21332]
[1780279048726,32.89,73221.57,9.5,-0.34598,0.00019,21.21332]
[1780279049081,32.9,73215.84,9.5,-0.3471,0.0002,21.23707]
[1780279053228,32.9,73211.57,9.5,-0.34791,0.0002,21.25094]
[1780279055988,32.9,73212.39,9.5,-0.34775,0.0002,21.24759]
[1780279057151,32.9,73221.23,9.5,-0.34603,0.00019,21.21114]
[1780279058634,32.9,73222.74,9.5,-0.34574,0.00019,21.20491]
[1780279058648,32.9,73222.74,9.5,-0.34574,0.00019,21.20491]
[1780279058725,32.9,73223.67,9.5,-0.34556,0.00019,21.20109]
[1780279060479,32.9,73224.05,9.5,-0.34549,0.00019,21.1995]
[1780279063068,32.9,73229.49,9.5,-0.34443,0.00019,21.17675]
[1780279064589,32.9,73236.81,9.5,-0.343,0.00019,21.14596]
[1780279070029,32.9,73236.58,9.5,-0.34305,0.00019,21.14703]
[1780279075636,32.9,73237.54,9.5,-0.34287,0.00019,21.14309]
[1780279076885,32.9,73236.8,9.5,-0.34302,0.00019,21.14624]
[1780279077301,32.9,73234.02,9.5,-0.34356,0.00019,21.15799]
[1780279078497,32.9,73233.48,9.5,-0.34366,0.00019,21.16027]
[1780279078812,32.9,73233.48,9.5,-0.34366,0.00019,21.16027]
[1780279079395,32.9,73232.92,9.5,-0.34377,0.00019,21.16263]
[1780279082168,32.9,73230.29,9.5,-0.34428,0.00019,21.17368]
[1780279085070,32.9,73234.92,9.5,-0.34338,0.00019,21.15419]
[1780279091350,32.9,73238.62,9.5,-0.34267,0.00019,21.13862]
[1780279093033,32.9,73236.83,9.5,-0.34301,0.00019,21.14621]
[1780279093929,32.9,73235.63,9.5,-0.34325,0.00019,21.15129]
[1780279094548,32.9,73235.87,9.5,-0.3432,0.00019,21.15028]
[1780279097610,32.9,73236.36,9.5,-0.34311,0.00019,21.14822]
[1780279102855,32.9,73235.07,9.5,-0.34336,0.00019,21.15371]
[1780279103735,32.9,73235.07,9.5,-0.34336,0.00019,21.15371]
[1780279108413,32.9,73235.2,9.5,-0.34333,0.00019,21.15317]
[1780279108481,32.9,73235.2,9.5,-0.34333,0.00019,21.15317]
[1780279113937,32.9,73239.69,9.5,-0.34244,0.00019,21.13048]
[1780279118972,32.9,73238.38,9.5,-0.3427,0.00019,21.1361]
[1780279121909,32.9,73238.57,9.5,-0.34266,0.00019,21.13531]
[1780279122105,32.9,73238.57,9.5,-0.34266,0.00019,21.13531]
[1780279122996,32.9,73237.39,9.5,-0.34289,0.00019,21.14032]
[1780279123980,32.9,73236.65,9.5,-0.34304,0.00019,21.14345]
[1780279125645,32.9,73235.12,9.5,-0.34334,0.00019,21.14991]
[1780279126440,32.9,73235.11,9.5,-0.34334,0.00019,21.14995]
[1780279128479,32.9,73233.63,9.5,-0.34362,0.00019,21.15618]
[1780279128496,32.9,73233.63,9.5,-0.34362,0.00019,21.15618]
[1780279128612,32.9,73233.63,9.5,-0.34362,0.00019,21.15618]
[1780279128903,32.9,73233.63,9.5,-0.34362,0.00019,21.15618]
[1780279130444,32.9,73226.78,9.5,-0.34496,0.00019,21.18489]
[1780279130723,32.9,73226.78,9.5,-0.34496,0.00019,21.18489]
[1780279131084,32.9,73226.78,9.5,-0.34496,0.00019,21.18489]
[1780279131187,32.9,73222.37,9.5,-0.34581,0.00019,21.20324]
[1780279131309,32.9,73222.37,9.5,-0.34581,0.00019,21.20324]
[1780279131327,32.9,73222.37,9.5,-0.34581,0.00019,21.20324]
[1780279131519,32.9,73222.37,9.5,-0.34581,0.00019,21.20324]
[1780279131975,32.9,73222.37,9.5,-0.34581,0.00019,21.20324]
[1780279132068,32.9,73216.01,9.5,-0.34705,0.0002,21.22953]
[1780279132184,32.9,73216.01,9.5,-0.34705,0.0002,21.22953]
[1780279132267,32.9,73216.01,9.5,-0.34705,0.0002,21.22953]
[1780279132289,32.9,73216.01,9.5,-0.34705,0.0002,21.22953]
[1780279132297,32.9,73216.01,9.5,-0.34705,0.0002,21.22953]
[1780279133075,32.9,73210.13,9.5,-0.3482,0.0002,21.25368]
[1780279133536,32.9,73210.13,9.5,-0.3482,0.0002,21.25368]
[1780279134611,32.9,73209.16,9.5,-0.34839,0.0002,21.25757]
[1780279135247,32.9,73207.65,9.5,-0.34868,0.0002,21.26366]
[1780279135904,32.9,73207.65,9.5,-0.34868,0.0002,21.26366]
[1780279136096,32.9,73214.44,9.5,-0.34735,0.0002,21.23574]
[1780279136937,32.9,73214.44,9.5,-0.34735,0.0002,21.23574]
[1780279136977,32.9,73214.44,9.5,-0.34735,0.0002,21.23574]
[1780279138761,32.9,73213.69,9.5,-0.3475,0.0002,21.23893]
[1780279140496,32.9,73214.8,9.5,-0.34729,0.0002,21.23447]
[1780279144476,32.9,73214.7,9.5,-0.34732,0.0002,21.23509]
[1780279150024,32.91,73216.28,9.5,-0.34702,0.0002,21.22883]
[1780279156354,32.91,73218.14,9.5,-0.34667,0.0002,21.22149]
[1780279162278,32.92,73217.65,9.5,-0.34679,0.0002,21.22413]
[1780279164871,32.92,73217.71,9.5,-0.34678,0.0002,21.22395]
[1780279164897,32.92,73217.71,9.5,-0.34678,0.0002,21.22395]
[1780279164946,32.92,73217.71,9.5,-0.34678,0.0002,21.22395]
[1780279164970,32.92,73217.71,9.5,-0.34678,0.0002,21.22395]
[1780279166500,32.92,73214.89,9.5,-0.34734,0.0002,21.23571]
[1780279172348,32.93,73208.56,9.5,-0.34858,0.0002,21.25855]
[1780279177448,32.93,73204.77,9.5,-0.34934,0.0002,21.27428]
[1780279178598,32.93,73204.1,9.5,-0.34948,0.0002,21.27713]
[1780279180209,32.93,73202.25,9.5,-0.34984,0.0002,21.28468]
[1780279181692,32.93,73198.79,9.5,-0.35052,0.0002,21.29871]
[1780279181931,32.93,73198.79,9.5,-0.35052,0.0002,21.29871]
[1780279181955,32.93,73198.79,9.5,-0.35052,0.0002,21.29871]
[1780279182376,32.93,73196.95,9.5,-0.35089,0.0002,21.3062]
[1780279182393,32.93,73196.95,9.5,-0.35089,0.0002,21.3062]
[1780279185382,32.93,73189.41,9.5,-0.35237,0.0002,21.33642]
[1780279187467,32.93,73182.1,9.5,-0.3538,0.0002,21.36539]
[1780279188917,32.93,73182.1,9.5,-0.3538,0.0002,21.36539]
[1780279189147,32.93,73182.1,9.5,-0.3538,0.0002,21.36539]
[1780279189481,32.93,73188.86,9.5,-0.35247,0.0002,21.33858]
[1780279191385,32.93,73190.79,9.5,-0.35209,0.0002,21.3309]
[1780279191893,32.93,73190.79,9.5,-0.35209,0.0002,21.3309]
[1780279194287,32.93,73191.41,9.5,-0.35197,0.0002,21.32844]
[1780279197678,32.93,73192.81,9.5,-0.3517,0.0002,21.32288]
[1780279200605,32.93,73195.84,9.5,-0.35111,0.0002,21.31078]
[1780279201037,32.93,73195.84,9.5,-0.35111,0.0002,21.31078]
[1780279202573,32.94,73187.3,9.5,-0.35278,0.0002,21.34491]
[1780279203238,32.94,73187.3,9.5,-0.35278,0.0002,21.34491]
[1780279203275,32.94,73187.3,9.5,-0.35278,0.0002,21.34491]
[1780279205274,32.93,73181.73,9.5,-0.35388,0.0002,21.36692]
[1780279205706,32.93,73181.73,9.5,-0.35388,0.0002,21.36692]
[1780279205749,32.93,73181.73,9.5,-0.35388,0.0002,21.36692]
[1780279205938,32.93,73181.73,9.5,-0.35388,0.0002,21.36692]
[1780279206484,32.93,73181.35,9.5,-0.35395,0.0002,21.3684]
[1780279209078,32.94,73181.69,9.5,-0.35389,0.0002,21.36717]
[1780279209089,32.94,73174.5,9.5,-0.35531,0.0002,21.39542]
[1780279209268,32.94,73174.5,9.5,-0.35531,0.0002,21.39542]
[1780279210764,32.94,73175.55,9.5,-0.3551,0.0002,21.39135]
[1780279212985,32.94,73179.85,9.5,-0.35426,0.0002,21.37458]
[1780279213465,32.94,73178.85,9.5,-0.35446,0.0002,21.37856]
[1780279216513,32.94,73181.0,9.5,-0.35404,0.0002,21.37024]
[1780279217222,32.94,73181.0,9.5,-0.35404,0.0002,21.37024]
[1780279217917,32.94,73182.83,9.5,-0.35368,0.0002,21.36308]
[1780279220152,32.94,73184.58,9.5,-0.35334,0.0002,21.35623]
[1780279220164,32.94,73184.58,9.5,-0.35334,0.0002,21.35623]
[1780279220181,32.94,73184.58,9.5,-0.35334,0.0002,21.35623]
[1780279220221,32.94,73184.58,9.5,-0.35334,0.0002,21.35623]
[1780279221335,32.94,73191.43,9.5,-0.352,0.0002,21.32914]
[1780279221554,32.94,73191.43,9.5,-0.352,0.0002,21.32914]
[1780279221755,32.94,73191.43,9.5,-0.352,0.0002,21.32914]
[1780279222061,32.94,73191.43,9.5,-0.352,0.0002,21.32914]
[1780279222502,32.94,73196.05,9.5,-0.3511,0.0002,21.31065]
[1780279222715,32.94,73187.02,9.5,-0.35287,0.0002,21.34669]
[1780279223372,32.94,73187.02,9.5,-0.35287,0.0002,21.34669]
[1780279223934,32.94,73187.02,9.5,-0.35287,0.0002,21.34669]
[1780279224028,32.94,73187.02,9.5,-0.35287,0.0002,21.34669]
[1780279224047,32.94,73180.48,9.5,-0.35415,0.0002,21.37251]
[1780279225550,32.94,73177.6,9.5,-0.35472,0.0002,21.38378]
[1780279226023,32.94,73177.6,9.5,-0.35472,0.0002,21.38378]
[1780279226559,32.94,73177.75,9.5,-0.35469,0.0002,21.38315]
[1780279227422,32.94,73177.08,9.5,-0.35482,0.0002,21.38574]
[1780279229716,32.94,73173.32,9.5,-0.35555,0.0002,21.40033]
[1780279229764,32.94,73172.98,9.5,-0.35562,0.0002,21.4016]
[1780279230650,32.94,73172.98,9.5,-0.35562,0.0002,21.4016]
[1780279232549,32.94,73168.52,9.5,-0.35648,0.0002,21.41537]
[1780279232748,32.94,73168.52,9.5,-0.35648,0.0002,21.41537]
[1780279233090,32.94,73168.52,9.5,-0.35648,0.0002,21.41537]
[1780279233092,32.94,73168.52,9.5,-0.35648,0.0002,21.41537]
[1780279233267,32.94,73164.67,9.5,-0.35725,0.0002,21.43031]
[1780279233413,32.94,73164.67,9.5,-0.35725,0.0002,21.43031]
[1780279233532,32.94,73164.67,9.5,-0.35725,0.0002,21.43031]
[1780279233834,32.94,73164.67,9.5,-0.35725,0.0002,21.43031]
[1780279233967,32.94,73164.67,9.5,-0.35725,0.0002,21.43031]
[1780279233985,32.94,73164.67,9.5,-0.35725,0.0002,21.43031]
[1780279235340,32.94,73160.13,9.5,-0.35815,0.0002,21.44785]
[1780279235846,32.94,73160.13,9.5,-0.35815,0.0002,21.44785]
[1780279235855,32.94,73160.13,9.5,-0.35815,0.0002,21.44785]
[1780279235860,32.94,73160.13,9.5,-0.35815,0.0002,21.44785]
[1780279236043,32.94,73167.29,9.5,-0.35674,0.0002,21.42036]
[1780279236274,32.94,73167.29,9.5,-0.35674,0.0002,21.42036]
[1780279236814,32.95,73175.76,9.5,-0.35507,0.0002,21.38751]
[1780279238147,32.95,73175.76,9.5,-0.35507,0.0002,21.38751]
[1780279238985,32.95,73179.86,9.5,-0.35427,0.0002,21.37153]
[1780279240120,32.95,73180.02,9.5,-0.35424,0.0002,21.37087]
[1780279243142,32.95,73179.66,9.5,-0.35432,0.0002,21.37259]
[1780279244114,32.95,73177.71,9.5,-0.35471,0.0002,21.38033]
[1780279244852,32.95,73176.9,9.5,-0.35487,0.0002,21.38359]
[1780279245883,32.95,73173.97,9.5,-0.35545,0.0002,21.39512]
[1780279248539,32.96,73179.32,9.5,-0.35441,0.0002,21.37446]
[1780279248609,32.96,73179.32,9.5,-0.35441,0.0002,21.37446]
[1780279248624,32.96,73179.32,9.5,-0.35441,0.0002,21.37446]
[1780279248922,32.96,73179.32,9.5,-0.35441,0.0002,21.37446]
[1780279249019,32.96,73179.32,9.5,-0.35441,0.0002,21.37446]
[1780279249150,32.96,73179.32,9.5,-0.35441,0.0002,21.37446]
[1780279249252,32.96,73190.22,9.5,-0.35228,0.0002,21.33148]
[1780279249342,32.96,73190.22,9.5,-0.35228,0.0002,21.33148]
[1780279249580,32.96,73190.22,9.5,-0.35228,0.0002,21.33148]
[1780279249724,32.96,73190.22,9.5,-0.35228,0.0002,21.33148]
[1780279251485,32.96,73191.14,9.5,-0.3521,0.0002,21.32782]
[1780279251494,32.96,73191.14,9.5,-0.3521,0.0002,21.32782]
[1780279252023,32.96,73191.14,9.5,-0.3521,0.0002,21.32782]
[1780279254328,32.96,73191.79,9.5,-0.35197,0.0002,21.32523]
[1780279256574,32.96,73191.12,9.5,-0.3521,0.0002,21.3279]
[1780279256955,32.96,73185.2,9.5,-0.35326,0.0002,21.3514]
[1780279259747,32.96,73180.55,9.5,-0.35418,0.0002,21.36968]
[1780279260519,32.96,73180.16,9.5,-0.35425,0.0002,21.37118]
[1780279261987,32.96,73184.1,9.5,-0.35347,0.0002,21.35563]
[1780279262148,32.96,73184.1,9.5,-0.35347,0.0002,21.35563]
[1780279262580,32.96,73186.54,9.5,-0.353,0.0002,21.34609]
[1780279262805,32.96,73186.54,9.5,-0.353,0.0002,21.34609]
[1780279263233,32.96,73186.54,9.5,-0.353,0.0002,21.34609]
[1780279263960,32.96,73190.21,9.5,-0.35228,0.0002,21.3315]
[1780279263977,32.96,73190.21,9.5,-0.35228,0.0002,21.3315]
[1780279264290,32.96,73190.21,9.5,-0.35228,0.0002,21.3315]
[1780279264017,32.96,73196.38,9.5,-0.35107,0.0002,21.30684]
[1780279264541,32.96,73196.38,9.5,-0.35107,0.0002,21.30684]
[1780279264547,32.96,73196.38,9.5,-0.35107,0.0002,21.30684]
[1780279267497,32.96,73191.86,9.5,-0.35196,0.0002,21.32493]
[1780279268424,32.96,73191.96,9.5,-0.35194,0.0002,21.32453]
[1780279270442,32.96,73202.29,9.5,-0.34992,0.0002,21.28306]
[1780279275413,32.96,73200.45,9.5,-0.35028,0.0002,21.29062]
[1780279275547,32.96,73200.45,9.5,-0.35028,0.0002,21.29062]
[1780279275609,32.96,73200.45,9.5,-0.35028,0.0002,21.29062]
[1780279275612,32.96,73200.45,9.5,-0.35028,0.0002,21.29062]
[1780279275739,32.96,73200.45,9.5,-0.35028,0.0002,21.29062]
[1780279276801,32.96,73205.48,9.5,-0.3493,0.0002,21.27029]
[1780279280244,32.96,73209.55,9.5,-0.3485,0.0002,21.25375]
[1780279280248,32.96,73209.55,9.5,-0.3485,0.0002,21.25375]
[1780279281124,32.96,73209.17,9.5,-0.34857,0.0002,21.25519]
[1780279281551,32.96,73209.17,9.5,-0.34857,0.0002,21.25519]
[1780279281581,32.96,73209.17,9.5,-0.34857,0.0002,21.25519]
[1780279281650,32.96,73209.17,9.5,-0.34857,0.0002,21.25519]
[1780279282131,32.96,73202.85,9.5,-0.3498,0.0002,21.28075]
[1780279284546,32.96,73198.12,9.5,-0.35073,0.0002,21.29987]
[1780279284554,32.96,73198.12,9.5,-0.35073,0.0002,21.29987]
[1780279284600,32.96,73198.12,9.5,-0.35073,0.0002,21.29987]
[1780279286117,32.96,73193.29,9.5,-0.35168,0.0002,21.31924]
[1780279286137,32.96,73193.29,9.5,-0.35168,0.0002,21.31924]
[1780279288107,32.96,73190.31,9.5,-0.35226,0.0002,21.33112]
[1780279288151,32.96,73190.31,9.5,-0.35226,0.0002,21.33112]
[1780279288303,32.96,73190.31,9.5,-0.35226,0.0002,21.33112]
[1780279288195,32.96,73183.72,9.5,-0.35355,0.0002,21.35723]
[1780279288332,32.96,73183.72,9.5,-0.35355,0.0002,21.35723]
[1780279288345,32.96,73183.72,9.5,-0.35355,0.0002,21.35723]
[1780279288566,32.96,73183.72,9.5,-0.35355,0.0002,21.35723]
[1780279289188,32.96,73168.07,9.5,-0.35663,0.0002,21.41833]
[1780279289328,32.96,73168.07,9.5,-0.35663,0.0002,21.41833]
[1780279291447,32.96,73162.79,9.5,-0.35766,0.0002,21.43507]
[1780279293443,32.96,73159.31,9.5,-0.35835,0.0002,21.44849]
[1780279294553,32.96,73160.94,9.5,-0.35803,0.0002,21.4423]
[1780279294609,32.96,73160.94,9.5,-0.35803,0.0002,21.4423]
[1780279294647,32.96,73160.94,9.5,-0.35803,0.0002,21.4423]
[1780279294712,32.96,73160.94,9.5,-0.35803,0.0002,21.4423]
[1780279295230,32.96,73170.89,9.5,-0.35607,0.0002,21.404]
[1780279296310,32.96,73170.89,9.5,-0.35607,0.0002,21.404]
[1780279298762,32.96,73175.16,9.5,-0.35524,0.0002,21.38753]
[1780279298910,32.96,73175.16,9.5,-0.35524,0.0002,21.38753]
[1780279299258,32.96,73167.91,9.5,-0.35667,0.0002,21.41572]
[1780279300294,32.96,73167.91,9.5,-0.35667,0.0002,21.41572]
[1780279300265,32.96,73161.92,9.5,-0.35785,0.0002,21.43884]
[1780279300372,32.96,73161.92,9.5,-0.35785,0.0002,21.43884]
[1780279300386,32.96,73161.92,9.5,-0.35785,0.0002,21.43884]
[1780279300620,32.96,73161.92,9.5,-0.35785,0.0002,21.43884]
[1780279302514,32.96,73159.18,9.5,-0.3584,0.0002,21.44942]
[1780279306773,32.97,73158.12,9.5,-0.35861,0.0002,21.45362]
[1780279306828,32.97,73158.12,9.5,-0.35861,0.0002,21.45362]
[1780279306931,32.97,73158.12,9.5,-0.35861,0.0002,21.45362]
[1780279306935,32.97,73158.12,9.5,-0.35861,0.0002,21.45362]
[1780279307314,32.97,73152.14,9.5,-0.3598,0.0002,21.47636]
[1780279308135,32.97,73152.14,9.5,-0.3598,0.0002,21.47636]
[1780279308159,32.97,73152.14,9.5,-0.3598,0.0002,21.47636]
[1780279308193,32.97,73152.14,9.5,-0.3598,0.0002,21.47636]
[1780279308294,32.97,73152.14,9.5,-0.3598,0.0002,21.47636]
[1780279308342,32.97,73145.99,9.5,-0.36101,0.0002,21.49953]
[1780279308571,32.97,73145.99,9.5,-0.36101,0.0002,21.49953]
[1780279308654,32.97,73145.99,9.5,-0.36101,0.0002,21.49953]
[1780279308720,32.97,73145.99,9.5,-0.36101,0.0002,21.49953]
[1780279308862,32.97,73145.99,9.5,-0.36101,0.0002,21.49953]
[1780279309075,32.97,73145.99,9.5,-0.36101,0.0002,21.49953]
[1780279309135,32.97,73145.99,9.5,-0.36101,0.0002,21.49953]
[1780279309247,32.97,73145.99,9.5,-0.36101,0.0002,21.49953]
[1780279309340,32.97,73132.7,9.5,-0.36365,0.0002,21.54886]
[1780279310961,32.97,73128.49,9.5,-0.36448,0.0002,21.56427]
[1780279310975,32.97,73128.49,9.5,-0.36448,0.0002,21.56427]
[1780279311125,32.97,73128.49,9.5,-0.36448,0.0002,21.56427]
[1780279311357,32.97,73139.92,9.5,-0.36221,0.0002,21.52211]
[1780279311581,32.97,73139.92,9.5,-0.36221,0.0002,21.52211]
[1780279311717,32.97,73139.92,9.5,-0.36221,0.0002,21.52211]
[1780279311838,32.97,73139.92,9.5,-0.36221,0.0002,21.52211]
[1780279311857,32.97,73139.92,9.5,-0.36221,0.0002,21.52211]
[1780279312022,32.97,73139.92,9.5,-0.36221,0.0002,21.52211]
[1780279312088,32.97,73139.92,9.5,-0.36221,0.0002,21.52211]
[1780279312138,32.97,73139.92,9.5,-0.36221,0.0002,21.52211]
[1780279312364,32.97,73151.59,9.5,-0.3599,0.0002,21.47839]
[1780279312499,32.97,73151.59,9.5,-0.3599,0.0002,21.47839]
[1780279312705,32.97,73151.59,9.5,-0.3599,0.0002,21.47839]
[1780279312873,32.97,73151.59,9.5,-0.3599,0.0002,21.47839]
[1780279312903,32.97,73151.59,9.5,-0.3599,0.0002,21.47839]
[1780279312959,32.97,73151.59,9.5,-0.3599,0.0002,21.47839]
[1780279312992,32.97,73151.59,9.5,-0.3599,0.0002,21.47839]
[1780279313105,32.97,73151.59,9.5,-0.3599,0.0002,21.47839]
[1780279313110,32.97,73151.59,9.5,-0.3599,0.0002,21.47839]
[1780279313489,32.97,73151.59,9.5,-0.3599,0.0002,21.47841]
[1780279313771,32.97,73151.59,9.5,-0.3599,0.0002,21.47841]
[1780279314368,32.97,73151.59,9.5,-0.3599,0.0002,21.47841]
[1780279314529,32.97,73148.59,9.5,-0.3605,0.0002,21.48973]
[1780279314818,32.97,73148.59,9.5,-0.3605,0.0002,21.48973]
[1780279317638,32.97,73147.18,9.5,-0.36078,0.0002,21.49505]
[1780279319505,32.97,73147.53,9.5,-0.36071,0.0002,21.49376]
[1780279319547,32.97,73147.53,9.5,-0.36071,0.0002,21.49376]
[1780279320598,32.97,73148.31,9.5,-0.36055,0.0002,21.49084]
[1780279320608,32.97,73148.31,9.5,-0.36055,0.0002,21.49084]
[1780279320861,32.97,73148.31,9.5,-0.36055,0.0002,21.49084]
[1780279320875,32.97,73148.31,9.5,-0.36055,0.0002,21.49084]
[1780279320960,32.97,73148.31,9.5,-0.36055,0.0002,21.49084]
[1780279321046,32.97,73148.31,9.5,-0.36055,0.0002,21.49084]
[1780279321209,32.97,73148.31,9.5,-0.36055,0.0002,21.49084]
[1780279321288,32.97,73148.31,9.5,-0.36055,0.0002,21.49084]
[1780279321388,32.97,73152.53,9.5,-0.35972,0.0002,21.47497]
[1780279321406,32.97,73152.53,9.5,-0.35972,0.0002,21.47497]
[1780279321505,32.97,73152.53,9.5,-0.35972,0.0002,21.47497]
[1780279321629,32.97,73152.53,9.5,-0.35972,0.0002,21.47497]
[1780279321682,32.97,73152.53,9.5,-0.35972,0.0002,21.47497]
[1780279321830,32.97,73152.53,9.5,-0.35972,0.0002,21.47497]
[1780279321841,32.97,73152.53,9.5,-0.35972,0.0002,21.47497]
[1780279322333,32.97,73174.69,9.5,-0.35535,0.0002,21.3898]
[1780279322428,32.97,73174.69,9.5,-0.35535,0.0002,21.3898]
[1780279322546,32.97,73174.69,9.5,-0.35535,0.0002,21.3898]
[1780279322561,32.97,73174.69,9.5,-0.35535,0.0002,21.3898]
[1780279323077,32.97,73174.69,9.5,-0.35535,0.0002,21.3898]
[1780279323182,32.97,73190.62,9.5,-0.35222,0.0002,21.327]
[1780279323978,32.97,73190.62,9.5,-0.35222,0.0002,21.327]
[1780279324333,32.97,73190.62,9.5,-0.35222,0.0002,21.327]
[1780279324341,32.97,73190.62,9.5,-0.35222,0.0002,21.327]
[1780279324379,32.97,73190.62,9.5,-0.35222,0.0002,21.327]
[1780279324639,32.97,73194.19,9.5,-0.35152,0.0002,21.31276]
[1780279324667,32.97,73194.19,9.5,-0.35152,0.0002,21.31276]
[1780279324816,32.97,73194.19,9.5,-0.35152,0.0002,21.31276]
[1780279325367,32.97,73194.19,9.5,-0.35152,0.0002,21.31276]
[1780279326067,32.97,73191.28,9.5,-0.35209,0.0002,21.32438]
[1780279326557,32.97,73191.24,9.5,-0.3521,0.0002,21.32454]
[1780279326817,32.97,73191.24,9.5,-0.3521,0.0002,21.32454]
[1780279327943,32.97,73193.72,9.5,-0.35161,0.0002,21.31465]
[1780279328063,32.97,73193.72,9.5,-0.35161,0.0002,21.31465]
[1780279328305,32.97,73193.72,9.5,-0.35161,0.0002,21.31465]
[1780279328800,32.97,73194.35,9.5,-0.35149,0.0002,21.31214]
[1780279329555,32.97,73198.16,9.5,-0.35074,0.0002,21.29687]
[1780279330531,32.97,73199.67,9.5,-0.35045,0.0002,21.2908]
[1780279331482,32.97,73199.26,9.5,-0.35053,0.0002,21.2925]
[1780279334399,32.97,73200.81,9.5,-0.35023,0.0002,21.2863]
[1780279335955,32.97,73201.13,9.5,-0.35017,0.0002,21.28507]
[1780279338433,32.97,73200.69,9.5,-0.35026,0.0002,21.2869]
[1780279338437,32.97,73200.69,9.5,-0.35026,0.0002,21.2869]
[1780279340455,32.97,73204.84,9.5,-0.34945,0.0002,21.27018]
[1780279341804,32.97,73206.78,9.5,-0.34907,0.0002,21.26234]
[1780279343547,32.97,73205.3,9.5,-0.34937,0.0002,21.26844]
[1780279344106,32.97,73205.3,9.5,-0.34937,0.0002,21.26844]
[1780279344124,32.97,73205.3,9.5,-0.34937,0.0002,21.26844]
[1780279344197,32.97,73202.72,9.5,-0.34987,0.0002,21.27898]
[1780279344611,32.97,73202.72,9.5,-0.34987,0.0002,21.27898]
[1780279344834,32.97,73202.72,9.5,-0.34987,0.0002,21.27898]
[1780279345081,32.97,73202.72,9.5,-0.34987,0.0002,21.27898]
[1780279345137,32.97,73210.54,9.5,-0.34834,0.0002,21.2471]
[1780279345507,32.97,73210.54,9.5,-0.34834,0.0002,21.2471]
[1780279345518,32.97,73210.54,9.5,-0.34834,0.0002,21.2471]
[1780279346371,32.97,73210.54,9.5,-0.34834,0.0002,21.2471]
[1780279345601,32.97,73216.51,9.5,-0.34718,0.00019,21.22265]
[1780279347070,32.97,73216.51,9.5,-0.34718,0.00019,21.22265]
[1780279350635,32.97,73224.77,9.5,-0.34556,0.00019,21.18837]
[1780279354553,32.97,73221.31,9.5,-0.34621,0.00019,21.19885]
[1780279357540,32.97,73216.91,9.5,-0.34706,0.00019,21.21673]
[1780279358922,32.96,73217.18,9.5,-0.347,0.00019,21.21555]
[1780279364735,32.96,73223.32,9.5,-0.34578,0.00019,21.18972]
[1780279365733,32.96,73223.32,9.5,-0.34578,0.00019,21.18972]
[1780279365819,32.96,73223.32,9.5,-0.34578,0.00019,21.18972]
[1780279365875,32.96,73223.32,9.5,-0.34578,0.00019,21.18972]
[1780279366598,32.96,73223.17,9.5,-0.34581,0.00019,21.19029]
[1780279368835,32.96,73228.98,9.5,-0.34468,0.00019,21.16609]
[1780279370449,32.96,73228.43,9.5,-0.34479,0.00019,21.16838]
[1780279371787,32.96,73228.54,9.5,-0.34476,0.00019,21.16787]
[1780279372962,32.96,73231.91,9.5,-0.34411,0.00019,21.15377]
[1780279375765,32.96,73226.76,9.5,-0.3451,0.00019,21.17521]
[1780279377519,32.96,73226.48,9.5,-0.34516,0.00019,21.17631]
[1780279381598,32.96,73225.72,9.5,-0.3453,0.00019,21.17935]
[1780279382153,32.96,73225.72,9.5,-0.3453,0.00019,21.17935]
[1780279385905,32.96,73232.28,9.5,-0.34402,0.00019,21.15187]
[1780279388476,32.96,73230.58,9.5,-0.34435,0.00019,21.15898]
[1780279391437,32.95,73230.46,9.5,-0.34437,0.00019,21.15944]
[1780279391479,32.95,73230.46,9.5,-0.34437,0.00019,21.15944]
[1780279393955,32.95,73238.33,9.5,-0.34284,0.00019,21.1263]
[1780279396488,32.95,73238.49,9.5,-0.34281,0.00019,21.12564]
[1780279396672,32.95,73238.65,9.5,-0.34278,0.00019,21.12497]
[1780279397511,32.95,73240.57,9.5,-0.34241,0.00019,21.11686]
[1780279397680,32.95,73240.57,9.5,-0.34241,0.00019,21.11686]
[1780279398217,32.95,73244.77,9.5,-0.34159,0.00019,21.099]
[1780279400317,32.95,73250.9,9.5,-0.34041,0.00019,21.07279]
[1780279402188,32.95,73249.57,9.5,-0.34066,0.00019,21.0785]
[1780279402969,32.95,73247.7,9.5,-0.34103,0.00019,21.08651]
[1780279403862,32.95,73249.12,9.5,-0.34075,0.00019,21.08043]
[1780279404123,32.95,73249.12,9.5,-0.34075,0.00019,21.08043]
[1780279404204,32.95,73249.12,9.5,-0.34075,0.00019,21.08043]
[1780279404364,32.95,73249.12,9.5,-0.34075,0.00019,21.08043]
[1780279404386,32.95,73244.51,9.5,-0.34164,0.00019,21.10011]
[1780279404945,32.95,73244.51,9.5,-0.34164,0.00019,21.10011]
[1780279405467,32.95,73244.51,9.5,-0.34164,0.00019,21.10011]
[1780279405034,32.95,73228.48,9.5,-0.34476,0.00019,21.16774]
[1780279407041,32.95,73225.65,9.5,-0.34531,0.00019,21.17952]
[1780279408489,32.95,73225.36,9.5,-0.34536,0.00019,21.18069]
[1780279409245,32.95,73226.75,9.5,-0.34509,0.00019,21.17487]
[1780279414668,32.95,73231.01,9.5,-0.34424,0.00019,21.15322]
[1780279417536,32.95,73232.33,9.5,-0.34398,0.00019,21.14767]
[1780279418386,32.95,73232.33,9.5,-0.34398,0.00019,21.14767]
[1780279418451,32.95,73239.77,9.5,-0.34253,0.00019,21.1163]
[1780279420450,32.95,73246.01,9.5,-0.34133,0.00019,21.08984]
[1780279422200,32.95,73247.05,9.5,-0.34113,0.00019,21.08545]
[1780279422386,32.95,73247.05,9.5,-0.34113,0.00019,21.08545]
[1780279422448,32.95,73247.05,9.5,-0.34113,0.00019,21.08545]
[1780279422463,32.95,73247.05,9.5,-0.34113,0.00019,21.08545]
[1780279422442,32.95,73247.68,9.5,-0.34101,0.00019,21.0828]
[1780279422543,32.95,73247.68,9.5,-0.34101,0.00019,21.0828]
[1780279422623,32.95,73247.68,9.5,-0.34101,0.00019,21.0828]
[1780279422913,32.95,73247.68,9.5,-0.34101,0.00019,21.0828]
[1780279424691,32.96,73257.26,9.5,-0.33916,0.00019,21.04171]
[1780279424997,32.96,73257.26,9.5,-0.33916,0.00019,21.04171]
[1780279425638,32.96,73251.34,9.5,-0.3403,0.00019,21.06726]
[1780279425640,32.96,73251.34,9.5,-0.3403,0.00019,21.06726]
[1780279426205,32.96,73251.34,9.5,-0.3403,0.00019,21.06726]
[1780279426469,32.96,73251.34,9.5,-0.3403,0.00019,21.06726]
[1780279426472,32.96,73251.34,9.5,-0.3403,0.00019,21.06726]
[1780279426499,32.96,73250.34,9.5,-0.3405,0.00019,21.07159]
[1780279427147,32.96,73250.34,9.5,-0.3405,0.00019,21.07159]
[1780279428489,32.96,73247.47,9.5,-0.34106,0.00019,21.08392]
[1780279430685,32.96,73248.7,9.5,-0.34082,0.00019,21.07877]
[1780279435100,32.96,73249.94,9.5,-0.34059,0.00019,21.07365]
[1780279435110,32.96,73249.94,9.5,-0.34059,0.00019,21.07365]
[1780279435252,32.96,73250.39,9.5,-0.34051,0.00019,21.07177]
[1780279436259,32.96,73258.67,9.5,-0.33891,0.00019,21.03614]
[1780279438511,32.96,73257.84,9.5,-0.33907,0.00019,21.03978]
[1780279439013,32.96,73257.79,9.5,-0.33908,0.00019,21.04004]
[1780279439211,32.96,73257.79,9.5,-0.33908,0.00019,21.04004]
[1780279439213,32.96,73257.79,9.5,-0.33908,0.00019,21.04004]
[1780279440264,32.96,73257.82,9.5,-0.33908,0.00019,21.03996]
[1780279440268,32.96,73257.82,9.5,-0.33908,0.00019,21.03996]
[1780279440458,32.96,73257.82,9.5,-0.33908,0.00019,21.03996]
[1780279440742,32.96,73260.88,9.5,-0.33849,0.00019,21.02676]
[1780279441149,32.96,73260.88,9.5,-0.33849,0.00019,21.02676]
[1780279441363,32.96,73260.88,9.5,-0.33849,0.00019,21.02676]
[1780279441463,32.96,73267.65,9.5,-0.33718,0.00019,20.99736]
[1780279444317,32.96,73271.33,9.5,-0.33647,0.00019,20.98111]
[1780279444359,32.96,73271.33,9.5,-0.33647,0.00019,20.98111]
[1780279444387,32.96,73271.33,9.5,-0.33647,0.00019,20.98111]
[1780279444682,32.96,73272.27,9.5,-0.33629,0.00019,20.97692]
[1780279444865,32.96,73272.27,9.5,-0.33629,0.00019,20.97692]
[1780279445228,32.96,73272.27,9.5,-0.33629,0.00019,20.97692]
[1780279446491,32.96,73273.29,9.5,-0.33609,0.00019,20.97237]
[1780279446496,32.96,73273.29,9.5,-0.33609,0.00019,20.97237]
[1780279446745,32.96,73274.71,9.5,-0.33581,0.00019,20.96607]
[1780279447534,32.96,73274.71,9.5,-0.33581,0.00019,20.96607]
[1780279448500,32.96,73276.24,9.5,-0.33551,0.00019,20.95927]
[1780279448576,32.96,73277.07,9.5,-0.33535,0.00019,20.95556]
[1780279449017,32.96,73277.07,9.5,-0.33535,0.00019,20.95556]
[1780279449052,32.96,73277.07,9.5,-0.33535,0.00019,20.95556]
[1780279449110,32.96,73277.07,9.5,-0.33535,0.00019,20.95556]
[1780279449337,32.96,73277.07,9.5,-0.33535,0.00019,20.95556]
[1780279449350,32.96,73283.22,9.5,-0.33417,0.00019,20.92826]
[1780279449787,32.96,73283.22,9.5,-0.33417,0.00019,20.92826]
[1780279450707,32.96,73281.73,9.5,-0.33445,0.00019,20.93486]
[1780279452578,32.96,73281.57,9.5,-0.33448,0.00019,20.93547]
[1780279454554,32.96,73285.23,9.5,-0.33377,0.00019,20.91904]
[1780279455379,32.95,73285.58,9.5,-0.3337,0.00019,20.91733]
[1780279455728,32.95,73286.08,9.5,-0.3336,0.00019,20.91496]
[1780279458291,32.95,73286.11,9.5,-0.33358,0.00019,20.91454]
[1780279458392,32.95,73286.11,9.5,-0.33358,0.00019,20.91454]
[1780279459399,32.95,73290.91,9.5,-0.33265,0.00019,20.89292]
[1780279460582,32.95,73289.08,9.5,-0.33299,0.00019,20.90087]
[1780279460969,32.95,73289.08,9.5,-0.33299,0.00019,20.90087]
[1780279461793,32.95,73284.08,9.5,-0.33395,0.00019,20.92306]
[1780279461820,32.95,73284.08,9.5,-0.33395,0.00019,20.92306]
[1780279461825,32.95,73284.08,9.5,-0.33395,0.00019,20.92306]
[1780279462499,32.95,73284.08,9.5,-0.33395,0.00019,20.92306]
[1780279462441,32.94,73288.2,9.5,-0.33315,0.00019,20.9046]
[1780279462933,32.94,73288.2,9.5,-0.33315,0.00019,20.9046]
[1780279463448,32.94,73288.2,9.5,-0.33315,0.00019,20.9046]
[1780279463474,32.94,73288.2,9.5,-0.33315,0.00019,20.9046]
[1780279463490,32.94,73288.2,9.5,-0.33315,0.00019,20.9046]
[1780279463502,32.94,73288.2,9.5,-0.33315,0.00019,20.9046]
[1780279463476,32.94,73291.36,9.5,-0.33254,0.00019,20.89024]
[1780279463745,32.94,73291.36,9.5,-0.33254,0.00019,20.89024]
[1780279464719,32.94,73288.2,9.5,-0.33314,0.00019,20.90426]
[1780279465170,32.94,73288.2,9.5,-0.33314,0.00019,20.90426]
[1780279465709,32.94,73288.83,9.5,-0.33301,0.00019,20.90129]
[1780279467019,32.94,73289.99,9.5,-0.33278,0.00019,20.89595]
[1780279468881,32.94,73291.09,9.5,-0.33256,0.00019,20.89072]
[1780279470412,32.94,73291.33,9.5,-0.33251,0.00019,20.8895]
[1780279474978,32.93,73290.63,9.5,-0.33259,0.00019,20.88816]
[1780279474983,32.93,73290.63,9.5,-0.33259,0.00019,20.88816]
[1780279475560,32.93,73290.63,9.5,-0.33259,0.00019,20.88816]
[1780279476874,32.93,73291.56,9.5,-0.3324,0.00019,20.88366]
[1780279479437,32.92,73285.9,9.5,-0.33347,0.00019,20.90866]
[1780279479944,32.92,73285.5,9.5,-0.33354,0.00019,20.91025]
[1780279485379,32.91,73284.09,9.5,-0.33378,0.00019,20.91575]
[1780279485480,32.91,73284.55,9.5,-0.33368,0.00019,20.9133]
[1780279490676,32.91,73287.63,9.5,-0.33308,0.00019,20.89939]
[1780279490739,32.91,73287.63,9.5,-0.33308,0.00019,20.89939]
[1780279491183,32.91,73287.63,9.5,-0.33308,0.00019,20.89939]
[1780279491284,32.91,73287.54,9.5,-0.33308,0.00019,20.89938]
[1780279491862,32.91,73287.54,9.5,-0.33308,0.00019,20.89938]
[1780279496856,32.9,73282.69,9.5,-0.33399,0.00019,20.92053]
[1780279497960,32.9,73282.69,9.5,-0.33397,0.00019,20.92001]
[1780279498129,32.9,73282.69,9.5,-0.33397,0.00019,20.92001]
[1780279498155,32.9,73282.69,9.5,-0.33397,0.00019,20.92001]
[1780279498167,32.9,73282.69,9.5,-0.33397,0.00019,20.92001]
[1780279498180,32.9,73282.69,9.5,-0.33397,0.00019,20.92001]
[1780279498238,32.9,73282.69,9.5,-0.33397,0.00019,20.92001]
[1780279498338,32.9,73282.69,9.5,-0.33397,0.00019,20.92001]
[1780279498446,32.9,73282.69,9.5,-0.33397,0.00019,20.92001]
[1780279498604,32.89,73281.38,9.5,-0.33422,0.00019,20.92568]
[1780279499346,32.89,73269.82,9.5,-0.33644,0.00019,20.97681]
[1780279500394,32.89,73269.82,9.5,-0.33644,0.00019,20.97681]
[1780279500516,32.89,73269.82,9.5,-0.33644,0.00019,20.97681]
[1780279500596,32.89,73269.82,9.5,-0.33644,0.00019,20.97681]
[1780279501461,32.89,73265.65,9.5,-0.33725,0.00019,20.99503]
[1780279501651,32.89,73270.38,9.5,-0.33633,0.00019,20.97419]
[1780279501654,32.89,73270.38,9.5,-0.33633,0.00019,20.97419]
[1780279504242,32.89,73272.66,9.5,-0.33589,0.00019,20.96408]
[1780279504721,32.89,73273.49,9.5,-0.33572,0.00019,20.9603]
[1780279504787,32.89,73273.49,9.5,-0.33572,0.00019,20.9603]
[1780279505380,32.89,73273.49,9.5,-0.33572,0.00019,20.9603]
[1780279505481,32.89,73280.42,9.5,-0.33438,0.00019,20.92952]
[1780279506350,32.89,73280.42,9.5,-0.33438,0.00019,20.92952]
[1780279506360,32.89,73280.42,9.5,-0.33438,0.00019,20.92952]
[1780279506498,32.89,73280.42,9.5,-0.33438,0.00019,20.92952]
[1780279506574,32.89,73282.08,9.5,-0.33406,0.00019,20.9221]
[1780279508151,32.89,73282.11,9.5,-0.33406,0.00019,20.92197]
[1780279508216,32.89,73282.11,9.5,-0.33406,0.00019,20.92197]
[1780279509148,32.89,73287.71,9.5,-0.33298,0.00019,20.89701]
[1780279511241,32.89,73294.3,9.5,-0.33172,0.00019,20.86735]
[1780279511257,32.89,73294.3,9.5,-0.33172,0.00019,20.86735]
[1780279511414,32.89,73294.3,9.5,-0.33172,0.00019,20.86735]
[1780279511790,32.89,73296.03,9.5,-0.33138,0.00019,20.85944]
[1780279512186,32.89,73296.03,9.5,-0.33138,0.00019,20.85944]
[1780279513606,32.89,73301.15,9.5,-0.3304,0.00019,20.83616]
[1780279514799,32.89,73303.03,9.5,-0.33004,0.00019,20.8275]
[1780279515500,32.89,73303.03,9.5,-0.33004,0.00019,20.8275]
[1780279515570,32.89,73303.03,9.5,-0.33004,0.00019,20.8275]
[1780279516702,32.89,73309.45,9.5,-0.32879,0.00019,20.7978]
[1780279516987,32.89,73316.88,9.5,-0.32737,0.00019,20.76343]
[1780279518635,32.89,73317.59,9.5,-0.32723,0.00019,20.76015]
[1780279523885,32.88,73322.92,9.5,-0.3262,0.00019,20.73482]
[1780279524676,32.88,73322.92,9.5,-0.3262,0.00019,20.73482]
[1780279524692,32.88,73322.92,9.5,-0.3262,0.00019,20.73482]
[1780279526638,32.88,73321.01,9.5,-0.32656,0.00019,20.74364]
[1780279527185,32.88,73316.34,9.5,-0.32745,0.00019,20.76521]
[1780279527808,32.88,73317.84,9.5,-0.32716,0.00019,20.75818]
[1780279530661,32.88,73324.74,9.5,-0.32583,0.00019,20.72591]
[1780279535039,32.87,73326.36,9.5,-0.32549,0.00019,20.71432]
[1780279535178,32.87,73326.36,9.5,-0.32549,0.00019,20.71432]
[1780279541004,32.87,73329.61,9.5,-0.32486,0.00019,20.69885]
[1780279544590,32.87,73333.31,9.5,-0.32416,0.00019,20.68141]
[1780279548178,32.87,73338.77,9.5,-0.32312,0.00019,20.65561]
[1780279553276,32.87,73340.04,9.5,-0.32288,0.00019,20.64962]
[1780279553345,32.87,73340.04,9.5,-0.32288,0.00019,20.64962]
[1780279556124,32.87,73328.85,9.5,-0.32498,0.00019,20.70174]
[1780279561159,32.85,73324.4,9.5,-0.32577,0.00019,20.72096]
[1780279566194,32.85,73324.64,9.5,-0.32571,0.00019,20.71958]
[1780279567341,32.85,73324.64,9.5,-0.32571,0.00019,20.71958]
[1780279568208,32.85,73334.28,9.5,-0.32387,0.00019,20.67422]
[1780279568718,32.85,73334.28,9.5,-0.32387,0.00019,20.67422]
[1780279568968,32.85,73334.28,9.5,-0.32387,0.00019,20.67422]
[1780279569029,32.85,73334.28,9.5,-0.32387,0.00019,20.67422]
[1780279569063,32.85,73334.28,9.5,-0.32387,0.00019,20.67422]
[1780279569282,32.85,73334.28,9.5,-0.32387,0.00019,20.67422]
[1780279569309,32.85,73345.03,9.5,-0.32183,0.00019,20.62324]
[1780279570212,32.85,73345.03,9.5,-0.32183,0.00019,20.62324]
[1780279570222,32.85,73347.31,9.5,-0.3214,0.00019,20.61239]
[1780279570872,32.85,73347.31,9.5,-0.3214,0.00019,20.61239]
[1780279571032,32.85,73347.31,9.5,-0.3214,0.00019,20.61239]
[1780279571229,32.85,73346.39,9.5,-0.32157,0.00019,20.6166]
[1780279572122,32.85,73346.39,9.5,-0.32157,0.00019,20.6166]
[1780279572236,32.85,73337.42,9.5,-0.32327,0.00019,20.65927]
[1780279572972,32.85,73337.42,9.5,-0.32327,0.00019,20.65927]
[1780279573910,32.85,73336.84,9.5,-0.32338,0.00019,20.66205]
[1780279575486,32.85,73336.2,9.5,-0.3235,0.00019,20.66507]
[1780279576064,32.85,73335.05,9.5,-0.32372,0.00019,20.67047]
[1780279576307,32.85,73335.05,9.5,-0.32372,0.00019,20.67047]
[1780279576336,32.85,73327.06,9.5,-0.32524,0.00019,20.70796]
[1780279577011,32.85,73327.06,9.5,-0.32524,0.00019,20.70796]
[1780279580292,32.85,73335.73,9.5,-0.32358,0.00019,20.66703]
[1780279581021,32.85,73335.73,9.5,-0.32358,0.00019,20.66703]
[1780279585453,32.85,73337.78,9.5,-0.32319,0.00019,20.65729]
[1780279586427,32.85,73339.38,9.5,-0.32289,0.00019,20.64976]
[1780279587692,32.85,73336.32,9.5,-0.32348,0.00019,20.66436]
[1780279588458,32.85,73348.0,9.5,-0.32125,0.00019,20.60867]
[1780279588789,32.85,73348.0,9.5,-0.32125,0.00019,20.60867]
[1780279589355,32.85,73342.49,9.5,-0.32229,0.00019,20.63477]
[1780279590886,32.85,73338.93,9.5,-0.32298,0.00019,20.6519]
[1780279591558,32.85,73338.93,9.5,-0.32298,0.00019,20.6519]
[1780279595983,32.85,73334.65,9.5,-0.32377,0.00019,20.66836]
[1780279597905,32.85,73337.04,9.5,-0.32331,0.00019,20.65705]
[1780279598347,32.85,73337.04,9.5,-0.32331,0.00019,20.65705]
[1780279598418,32.85,73342.03,9.5,-0.32236,0.00019,20.63339]
[1780279600266,32.85,73344.06,9.5,-0.32198,0.00019,20.62373]
[1780279605588,32.85,73343.5,9.5,-0.3221,0.00019,20.62681]
[1780279609689,32.85,73344.09,9.5,-0.32199,0.00019,20.62403]
[1780279610545,32.85,73344.1,9.5,-0.32199,0.00019,20.62399]
[1780279612828,32.85,73344.91,9.5,-0.32184,0.00019,20.62013]
[1780279613634,32.85,73341.95,9.5,-0.3224,0.00019,20.63422]
[1780279615107,32.85,73340.92,9.5,-0.32259,0.00019,20.63912]
[1780279618343,32.85,73337.5,9.5,-0.32324,0.00019,20.65534]
[1780279620210,32.85,73337.7,9.5,-0.3232,0.00019,20.65438]
[1780279621613,32.85,73337.56,9.5,-0.32323,0.00019,20.65503]
[1780279625283,32.85,73344.48,9.5,-0.32192,0.00019,20.62221]
[1780279630642,32.85,73344.39,9.5,-0.32194,0.00019,20.62276]
[1780279631237,32.85,73344.39,9.5,-0.32194,0.00019,20.62276]
[1780279631649,32.85,73346.31,9.5,-0.32158,0.00019,20.61363]
[1780279635823,32.85,73348.08,9.5,-0.32121,0.00019,20.60441]
[1780279638825,32.84,73348.87,9.5,-0.32104,0.00019,20.60006]
[1780279640439,32.84,73349.75,9.5,-0.32087,0.00019,20.59566]
[1780279640467,32.84,73349.75,9.5,-0.32087,0.00019,20.59566]
[1780279640467,32.84,73349.75,9.5,-0.32087,0.00019,20.59566]
[1780279640783,32.84,73351.97,9.5,-0.32044,0.00019,20.58482]
[1780279640840,32.84,73351.97,9.5,-0.32044,0.00019,20.58482]
[1780279640997,32.84,73351.97,9.5,-0.32044,0.00019,20.58482]
[1780279641719,32.84,73358.9,9.5,-0.31912,0.00019,20.55126]
[1780279642396,32.84,73358.9,9.5,-0.31912,0.00019,20.55126]
[1780279642398,32.84,73358.9,9.5,-0.31912,0.00019,20.55126]
[1780279642746,32.84,73358.9,9.5,-0.31912,0.00019,20.55126]
[1780279644132,32.84,73365.03,9.5,-0.31795,0.00019,20.52126]
[1780279644192,32.84,73365.03,9.5,-0.31795,0.00019,20.52126]
[1780279644201,32.84,73365.03,9.5,-0.31795,0.00019,20.52126]
[1780279644217,32.84,73365.03,9.5,-0.31795,0.00019,20.52126]
[1780279644241,32.84,73365.03,9.5,-0.31795,0.00019,20.52126]
[1780279644558,32.84,73365.03,9.5,-0.31795,0.00019,20.52126]
[1780279644622,32.84,73365.03,9.5,-0.31795,0.00019,20.52126]
[1780279644659,32.84,73365.03,9.5,-0.31795,0.00019,20.52126]
[1780279644663,32.84,73365.03,9.5,-0.31795,0.00019,20.52126]
[1780279644733,32.84,73365.03,9.5,-0.31795,0.00019,20.52126]
[1780279644740,32.84,73372.88,9.5,-0.31647,0.00019,20.48282]
[1780279645747,32.83,73381.93,9.5,-0.31476,0.00019,20.43817]
[1780279646066,32.83,73381.93,9.5,-0.31476,0.00019,20.43817]
[1780279648343,32.83,73386.32,9.5,-0.31393,0.00019,20.41625]
[1780279648768,32.83,73392.7,9.5,-0.31273,0.00019,20.38443]
[1780279649177,32.83,73392.7,9.5,-0.31273,0.00019,20.38443]
[1780279650024,32.83,73398.06,9.5,-0.31172,0.00019,20.35758]
[1780279650431,32.83,73398.06,9.5,-0.31172,0.00019,20.35758]
[1780279650939,32.83,73400.52,9.5,-0.31126,0.00019,20.3452]
[1780279651357,32.83,73400.52,9.5,-0.31126,0.00019,20.3452]
[1780279653662,32.83,73400.14,9.5,-0.31131,0.00019,20.34322]
[1780279653704,32.83,73400.14,9.5,-0.31131,0.00019,20.34322]
[1780279653748,32.83,73398.3,9.5,-0.31165,0.00019,20.35239]
[1780279654002,32.83,73398.3,9.5,-0.31165,0.00019,20.35239]
[1780279654727,32.83,73398.3,9.5,-0.31165,0.00019,20.35239]
[1780279655357,32.83,73397.56,9.5,-0.31178,0.00019,20.35601]
[1780279656280,32.83,73400.73,9.5,-0.31119,0.00019,20.34003]
[1780279657973,32.83,73407.39,9.5,-0.30994,0.00019,20.30642]
[1780279658444,32.83,73407.39,9.5,-0.30994,0.00019,20.30642]
[1780279658472,32.83,73407.39,9.5,-0.30994,0.00019,20.30642]
[1780279660602,32.83,73406.29,9.5,-0.31014,0.00019,20.31187]
[1780279661101,32.83,73408.42,9.5,-0.30974,0.00019,20.30101]
[1780279661188,32.83,73408.42,9.5,-0.30974,0.00019,20.30101]
[1780279663415,32.83,73407.61,9.5,-0.30989,0.00019,20.30506]
[1780279664724,32.83,73408.31,9.5,-0.30976,0.00019,20.30143]
[1780279667148,32.83,73409.03,9.5,-0.30962,0.00019,20.29769]
[1780279667277,32.83,73409.03,9.5,-0.30962,0.00019,20.29769]
[1780279667289,32.83,73409.03,9.5,-0.30962,0.00019,20.29769]
[1780279667336,32.83,73409.03,9.5,-0.30962,0.00019,20.29769]
[1780279667512,32.83,73409.03,9.5,-0.30962,0.00019,20.29769]
[1780279667747,32.83,73408.47,9.5,-0.30972,0.00019,20.30044]
[1780279667968,32.83,73399.55,9.5,-0.31139,0.00019,20.34539]
[1780279669065,32.83,73399.55,9.5,-0.31139,0.00019,20.34539]
[1780279669157,32.83,73399.55,9.5,-0.31139,0.00019,20.34539]
[1780279669184,32.83,73399.55,9.5,-0.31139,0.00019,20.34539]
[1780279669446,32.83,73399.55,9.5,-0.31139,0.00019,20.34539]
[1780279670721,32.83,73396.29,9.5,-0.312,0.00019,20.36164]
[1780279671901,32.83,73398.62,9.5,-0.31156,0.00019,20.34988]
[1780279675123,32.82,73404.09,9.5,-0.31053,0.00019,20.32218]
[1780279675142,32.82,73404.09,9.5,-0.31053,0.00019,20.32218]
[1780279675369,32.82,73405.63,9.5,-0.31024,0.00019,20.31432]
[1780279676964,32.82,73412.37,9.5,-0.30898,0.00019,20.28015]
[1780279679741,32.82,73411.69,9.5,-0.3091,0.00019,20.28358]
[1780279679750,32.82,73411.69,9.5,-0.3091,0.00019,20.28358]
[1780279680083,32.82,73411.07,9.5,-0.30922,0.00019,20.2867]
[1780279680623,32.82,73411.07,9.5,-0.30922,0.00019,20.2867]
[1780279681507,32.82,73410.61,9.5,-0.3093,0.00019,20.28899]
[1780279682763,32.82,73409.2,9.5,-0.30956,0.00019,20.29611]
[1780279686165,32.82,73410.57,9.5,-0.30931,0.00019,20.28906]
[1780279690357,32.82,73411.77,9.5,-0.30908,0.00019,20.28287]
[1780279690408,32.82,73411.77,9.5,-0.30908,0.00019,20.28287]
[1780279692581,32.82,73409.05,9.5,-0.30958,0.00019,20.29661]
[1780279692886,32.82,73406.81,9.5,-0.31,0.00019,20.30791]
[1780279694727,32.82,73406.25,9.5,-0.3101,0.00019,20.31069]
[1780279697734,32.82,73406.03,9.5,-0.31014,0.00019,20.31167]
[1780279697770,32.82,73406.03,9.5,-0.31014,0.00019,20.31167]
[1780279697794,32.82,73406.03,9.5,-0.31014,0.00019,20.31167]
[1780279698001,32.82,73405.99,9.5,-0.31015,0.00019,20.31183]
[1780279698047,32.82,73405.99,9.5,-0.31015,0.00019,20.31183]
[1780279698116,32.82,73405.99,9.5,-0.31015,0.00019,20.31183]
[1780279698147,32.82,73405.99,9.5,-0.31015,0.00019,20.31183]
[1780279698239,32.82,73405.99,9.5,-0.31015,0.00019,20.31183]
[1780279698307,32.82,73405.99,9.5,-0.31015,0.00019,20.31183]
[1780279698678,32.82,73405.99,9.5,-0.31015,0.00019,20.31183]
[1780279698711,32.82,73416.84,9.5,-0.30812,0.00019,20.25673]
[1780279698846,32.82,73416.84,9.5,-0.30812,0.00019,20.25673]
[1780279699114,32.82,73416.84,9.5,-0.30812,0.00019,20.25673]
[1780279699235,32.82,73416.84,9.5,-0.30812,0.00019,20.25673]
[1780279699425,32.82,73416.84,9.5,-0.30812,0.00019,20.25673]
[1780279699792,32.82,73416.84,9.5,-0.30812,0.00019,20.25673]
[1780279699747,32.82,73426.73,9.5,-0.30628,0.00019,20.20605]
[1780279699854,32.82,73426.73,9.5,-0.30628,0.00019,20.20605]
[1780279700100,32.82,73426.73,9.5,-0.30628,0.00019,20.20605]
[1780279700115,32.82,73426.73,9.5,-0.30628,0.00019,20.20605]
[1780279700209,32.82,73426.73,9.5,-0.30628,0.00019,20.20605]
[1780279701360,32.82,73430.38,9.5,-0.3056,0.00019,20.18722]
[1780279701687,32.82,73430.38,9.5,-0.3056,0.00019,20.18722]
[1780279701867,32.82,73436.22,9.5,-0.30452,0.00019,20.15716]
[1780279702827,32.82,73436.22,9.5,-0.30452,0.00019,20.15716]
[1780279703502,32.82,73439.59,9.5,-0.30391,0.00019,20.1401]
[1780279706900,32.82,73442.78,9.5,-0.30333,0.00018,20.12376]
[1780279707708,32.82,73442.78,9.5,-0.30333,0.00018,20.12376]
[1780279707911,32.83,73442.03,9.5,-0.30349,0.00018,20.12841]
[1780279708582,32.83,73442.03,9.5,-0.30349,0.00018,20.12841]
[1780279708871,32.83,73440.79,9.5,-0.30375,0.00018,20.13556]
[1780279708988,32.83,73440.79,9.5,-0.30375,0.00018,20.13556]
[1780279714227,32.84,73444.04,9.5,-0.30316,0.00018,20.11583]
[1780279719263,32.86,73443.42,9.5,-0.3034,0.00018,20.12283]
[1780279724298,32.88,73443.95,9.5,-0.30338,0.00018,20.12243]
[1780279727198,32.88,73441.87,9.5,-0.30377,0.00018,20.13337]
[1780279728015,32.88,73441.98,9.5,-0.30375,0.00018,20.13286]
[1780279728022,32.88,73441.98,9.5,-0.30375,0.00018,20.13286]
[1780279728071,32.88,73441.98,9.5,-0.30375,0.00018,20.13286]
[1780279728077,32.88,73441.98,9.5,-0.30375,0.00018,20.13286]
[1780279728205,32.88,73441.98,9.5,-0.30375,0.00018,20.13286]
[1780279728557,32.88,73441.98,9.5,-0.30375,0.00018,20.13286]
[1780279728656,32.88,73427.34,9.5,-0.30646,0.00019,20.20842]
[1780279729113,32.88,73427.34,9.5,-0.30646,0.00019,20.20842]
[1780279729853,32.88,73417.06,9.5,-0.30837,0.00019,20.26089]
[1780279730533,32.88,73417.06,9.5,-0.30837,0.00019,20.26089]
[1780279731148,32.88,73411.67,9.5,-0.30937,0.00019,20.28818]
[1780279731200,32.88,73411.67,9.5,-0.30937,0.00019,20.28818]
[1780279731468,32.88,73411.67,9.5,-0.30937,0.00019,20.28818]
[1780279731666,32.88,73411.67,9.5,-0.30937,0.00019,20.28818]
[1780279731686,32.88,73401.88,9.5,-0.3112,0.00019,20.33742]
[1780279733467,32.88,73399.93,9.5,-0.31156,0.00019,20.34713]
[1780279736627,32.88,73398.14,9.5,-0.31189,0.00019,20.35586]
[1780279740639,32.88,73397.19,9.5,-0.31205,0.00019,20.36028]
[1780279740661,32.88,73397.19,9.5,-0.31205,0.00019,20.36028]
[1780279740755,32.88,73397.19,9.5,-0.31205,0.00019,20.36028]
[1780279740836,32.87,73396.23,9.5,-0.31223,0.00019,20.365]
[1780279741645,32.87,73396.23,9.5,-0.31223,0.00019,20.365]
[1780279741740,32.87,73388.87,9.5,-0.3136,0.00019,20.40159]
[1780279742481,32.87,73388.87,9.5,-0.3136,0.00019,20.40159]
[1780279748469,32.87,73385.26,9.5,-0.31426,0.00019,20.41898]
[1780279753505,32.87,73385.19,9.5,-0.31427,0.00019,20.41901]
[1780279754704,32.87,73385.19,9.5,-0.31427,0.00019,20.41901]
[1780279758335,32.87,73389.65,9.5,-0.31342,0.00019,20.39667]
[1780279759991,32.87,73389.32,9.5,-0.31348,0.00019,20.39823]
[1780279765588,32.86,73389.71,9.5,-0.3134,0.00019,20.39608]
[1780279767838,32.86,73388.83,9.5,-0.31356,0.00019,20.40042]
[1780279769639,32.86,73386.48,9.5,-0.314,0.00019,20.41199]
[1780279773691,32.86,73386.02,9.5,-0.31406,0.00019,20.41023]
[1780279773702,32.86,73386.02,9.5,-0.31406,0.00019,20.41023]
[1780279773782,32.86,73386.02,9.5,-0.31406,0.00019,20.41023]
[1780279775267,32.86,73384.18,9.5,-0.3144,0.00019,20.41925]
[1780279776665,32.86,73394.6,9.5,-0.31244,0.00019,20.3674]
[1780279781700,32.86,73397.74,9.5,-0.31185,0.00019,20.35174]
[1780279784737,32.86,73398.87,9.5,-0.31164,0.00019,20.3461]
[1780279785977,32.86,73399.93,9.5,-0.31145,0.00019,20.34081]
[1780279786174,32.86,73399.93,9.5,-0.31145,0.00019,20.34081]
[1780279786735,32.86,73404.8,9.5,-0.31054,0.00019,20.31636]
[1780279788983,32.86,73407.1,9.5,-0.31011,0.00019,20.30475]
[1780279788988,32.86,73407.1,9.5,-0.31011,0.00019,20.30475]
[1780279790385,32.86,73407.48,9.5,-0.31004,0.00019,20.30282]
[1780279794681,32.86,73409.71,9.5,-0.30962,0.00019,20.29155]
[1780279795148,32.86,73413.64,9.5,-0.30889,0.00019,20.27164]
[1780279798115,32.86,73419.38,9.5,-0.30782,0.00019,20.24253]
[1780279798117,32.86,73419.38,9.5,-0.30782,0.00019,20.24253]
[1780279798143,32.86,73419.38,9.5,-0.30782,0.00019,20.24253]
[1780279798820,32.86,73422.05,9.5,-0.30733,0.00019,20.22894]
[1780279799182,32.86,73422.05,9.5,-0.30733,0.00019,20.22894]
[1780279799186,32.86,73422.05,9.5,-0.30733,0.00019,20.22894]
[1780279799387,32.86,73422.05,9.5,-0.30733,0.00019,20.22894]
[1780279801158,32.86,73426.26,9.5,-0.30654,0.00019,20.2074]
[1780279803884,32.86,73427.24,9.5,-0.30636,0.00019,20.2024]
[1780279807279,32.86,73428.15,9.5,-0.3062,0.00019,20.1978]
[1780279812918,32.86,73427.02,9.5,-0.30641,0.00019,20.20369]
[1780279814732,32.86,73426.86,9.5,-0.30644,0.00019,20.20453]
[1780279816965,32.86,73427.17,9.5,-0.30639,0.00019,20.203]
[1780279823995,32.87,73428.27,9.5,-0.30619,0.00019,20.19753]
[1780279830037,32.87,73428.28,9.5,-0.30619,0.00019,20.19763]
[1780279834712,32.87,73428.21,9.5,-0.30618,0.00019,20.19418]
[1780279834798,32.87,73427.5,9.5,-0.30631,0.00019,20.19788]
[1780279837061,32.87,73425.2,9.5,-0.30674,0.00019,20.20973]
[1780279837086,32.87,73425.13,9.5,-0.30676,0.00019,20.21009]
[1780279839412,32.87,73426.38,9.5,-0.30652,0.00019,20.20372]
[1780279846149,32.87,73425.55,9.5,-0.30668,0.00019,20.20809]
[1780279851226,32.87,73427.99,9.5,-0.30623,0.00019,20.19562]
[1780279857485,32.87,73428.18,9.5,-0.3062,0.00019,20.19477]
[1780279864275,32.87,73425.93,9.5,-0.30662,0.00019,20.20645]
[1780279865013,32.87,73425.93,9.5,-0.30662,0.00019,20.20645]
[1780279866623,32.87,73425.62,9.5,-0.30668,0.00019,20.20804]
[1780279869124,32.87,73425.21,9.5,-0.30676,0.00019,20.21015]
[1780279869350,32.87,73425.21,9.5,-0.30676,0.00019,20.21015]
[1780279869696,32.87,73420.07,9.5,-0.30771,0.00019,20.23642]
[1780279870927,32.87,73420.07,9.5,-0.30771,0.00019,20.23642]
[1780279871139,32.87,73415.7,9.5,-0.30853,0.00019,20.25869]
[1780279871640,32.87,73415.7,9.5,-0.30853,0.00019,20.25869]
[1780279877131,32.87,73419.06,9.5,-0.30791,0.00019,20.24177]
[1780279882401,32.87,73412.4,9.5,-0.30915,0.00019,20.27567]
[1780279884016,32.87,73412.4,9.5,-0.30915,0.00019,20.27567]
[1780279889450,32.87,73417.68,9.5,-0.30817,0.00019,20.24889]
[1780279894486,32.87,73413.43,9.5,-0.30893,0.00019,20.26661]
[1780279900527,32.87,73412.18,9.5,-0.30916,0.00019,20.27285]
[1780279904503,32.87,73409.33,9.5,-0.30969,0.00019,20.2872]
[1780279904730,32.87,73409.33,9.5,-0.30969,0.00019,20.2872]
[1780279904841,32.87,73409.33,9.5,-0.30969,0.00019,20.2872]
[1780279906201,32.87,73408.85,9.5,-0.30978,0.00019,20.28956]
[1780279909955,32.87,73410.3,9.5,-0.30951,0.00019,20.28215]
[1780279911148,32.87,73411.9,9.5,-0.30921,0.00019,20.27402]
[1780279913575,32.87,73415.42,9.5,-0.30855,0.00019,20.25617]
[1780279918653,32.87,73415.18,9.5,-0.3086,0.00019,20.25745]
[1780279921489,32.87,73413.38,9.5,-0.30893,0.00019,20.2666]
[1780279921809,32.87,73413.38,9.5,-0.30893,0.00019,20.2666]
[1780279921818,32.87,73413.38,9.5,-0.30893,0.00019,20.2666]
[1780279922009,32.87,73413.38,9.5,-0.30893,0.00019,20.2666]
[1780279921888,32.87,73416.93,9.5,-0.30827,0.00019,20.24858]
[1780279922365,32.87,73416.93,9.5,-0.30827,0.00019,20.24858]
[1780279922953,32.87,73416.93,9.5,-0.30827,0.00019,20.24858]
[1780279923001,32.87,73416.93,9.5,-0.30827,0.00019,20.24858]
[1780279923030,32.87,73416.93,9.5,-0.30827,0.00019,20.24858]
[1780279922982,32.87,73426.95,9.5,-0.30641,0.00019,20.19737]
[1780279923896,32.87,73426.95,9.5,-0.30641,0.00019,20.19737]
[1780279925069,32.87,73429.84,9.5,-0.30587,0.00019,20.18255]
[1780279926554,32.87,73429.47,9.5,-0.30594,0.00019,20.1845]
[1780279926840,32.87,73429.47,9.5,-0.30594,0.00019,20.1845]
[1780279926883,32.87,73429.47,9.5,-0.30594,0.00019,20.1845]
[1780279927013,32.87,73429.47,9.5,-0.30594,0.00019,20.1845]
[1780279926937,32.87,73431.9,9.5,-0.30549,0.00019,20.17202]
[1780279927151,32.87,73431.9,9.5,-0.30549,0.00019,20.17202]
[1780279927199,32.87,73431.9,9.5,-0.30549,0.00019,20.17202]
[1780279927717,32.87,73435.06,9.5,-0.30491,0.00019,20.15571]
[1780279928334,32.87,73435.06,9.5,-0.30491,0.00019,20.15571]
[1780279930501,32.87,73436.7,9.5,-0.30461,0.00019,20.14736]
[1780279930729,32.87,73436.7,9.5,-0.30461,0.00019,20.14736]
[1780279937787,32.88,73435.47,9.5,-0.30485,0.00019,20.15422]
[1780279942822,32.88,73434.8,9.5,-0.30499,0.00019,20.15798]
[1780279945611,32.88,73434.97,9.5,-0.30496,0.00019,20.15717]
[1780279950726,32.88,73438.77,9.5,-0.30427,0.00018,20.13788]
[1780279953899,32.88,73427.66,9.5,-0.30631,0.00019,20.19148]
[1780279954148,32.88,73427.66,9.5,-0.30631,0.00019,20.19148]
[1780279954895,32.88,73427.66,9.5,-0.30631,0.00019,20.19148]
[1780279955246,32.88,73424.84,9.5,-0.30683,0.00019,20.20596]
[1780279955841,32.88,73424.84,9.5,-0.30683,0.00019,20.20596]
[1780279960949,32.88,73420.38,9.5,-0.30766,0.00019,20.22875]
[1780279965984,32.88,73419.15,9.5,-0.30789,0.00019,20.23498]
[1780279971019,32.88,73418.85,9.5,-0.30794,0.00019,20.23645]
[1780279972532,32.88,73418.85,9.5,-0.30794,0.00019,20.23645]
[1780279972878,32.88,73418.85,9.5,-0.30794,0.00019,20.23645]
[1780279977484,32.88,73418.81,9.5,-0.30795,0.00019,20.2366]
[1780279977920,32.88,73418.81,9.5,-0.30795,0.00019,20.2366]
[1780279982872,32.88,73422.61,9.5,-0.30724,0.00019,20.21714]
[1780279987717,32.88,73425.78,9.5,-0.30665,0.00019,20.20098]
[1780279987760,32.88,73425.78,9.5,-0.30665,0.00019,20.20098]
[1780279987891,32.88,73425.78,9.5,-0.30665,0.00019,20.20098]
[1780279988279,32.88,73429.49,9.5,-0.30596,0.00019,20.18197]
[1780279989001,32.88,73429.49,9.5,-0.30596,0.00019,20.18197]
[1780279993039,32.88,73432.13,9.5,-0.30548,0.00019,20.16852]
[1780279993573,32.88,73432.29,9.5,-0.30545,0.00019,20.16779]
[1780279996476,32.88,73436.43,9.5,-0.30469,0.00019,20.14663]
[1780279996786,32.88,73436.43,9.5,-0.30469,0.00019,20.1467]
[1780279998903,32.88,73441.14,9.5,-0.30382,0.00018,20.12233]
[1780279998941,32.89,73442.38,9.5,-0.3036,0.00018,20.11597]
[1780280001957,32.89,73439.39,9.5,-0.30415,0.00018,20.13146]
[1780280002057,32.88,73438.16,9.5,-0.30438,0.00018,20.13777]
[1780280003390,32.88,73434.7,9.5,-0.30502,0.00019,20.15565]
[1780280003410,32.88,73434.7,9.5,-0.30502,0.00019,20.15565]
[1780280003449,32.88,73431.07,9.5,-0.30569,0.00019,20.17433]
[1780280008161,32.89,73428.41,9.5,-0.30619,0.00019,20.18815]
[1780280013314,32.89,73423.17,9.5,-0.30715,0.00019,20.21149]
[1780280015399,32.89,73422.39,9.5,-0.30729,0.00019,20.2155]
[1780280017122,32.89,73421.35,9.5,-0.30749,0.00019,20.22082]
[1780280017122,32.89,73421.35,9.5,-0.30749,0.00019,20.22082]
[1780280023046,32.89,73416.81,9.5,-0.30833,0.00019,20.24391]
[1780280028419,32.89,73418.7,9.5,-0.30797,0.00019,20.23422]
[1780280031802,32.89,73419.27,9.5,-0.30787,0.00019,20.2313]
[1780280038192,32.89,73419.02,9.5,-0.30791,0.00019,20.23253]
[1780280043525,32.89,73418.16,9.5,-0.30807,0.00019,20.2368]
[1780280047196,32.89,73421.6,9.5,-0.30743,0.00019,20.21925]
[1780280048134,32.89,73422.66,9.5,-0.30723,0.00019,20.21383]
[1780280048914,32.89,73426.11,9.5,-0.30659,0.00019,20.19618]
[1780280050428,32.89,73426.4,9.5,-0.30654,0.00019,20.19472]
[1780280051802,32.89,73426.59,9.5,-0.3065,0.00019,20.19376]
[1780280052528,32.89,73426.95,9.5,-0.30644,0.00019,20.19193]
[1780280052560,32.89,73426.95,9.5,-0.30644,0.00019,20.19193]
[1780280052591,32.89,73426.95,9.5,-0.30644,0.00019,20.19193]
[1780280053190,32.89,73431.37,9.5,-0.30562,0.00019,20.16925]
[1780280053289,32.89,73431.37,9.5,-0.30562,0.00019,20.16925]
[1780280053595,32.89,73444.55,9.5,-0.30318,0.00018,20.10104]
[1780280055617,32.89,73445.28,9.5,-0.30305,0.00018,20.09743]
[1780280057270,32.89,73445.84,9.5,-0.30296,0.00018,20.09496]
[1780280057343,32.89,73445.84,9.5,-0.30296,0.00018,20.09496]
[1780280057652,32.89,73445.84,9.5,-0.30296,0.00018,20.09496]
[1780280057716,32.89,73445.84,9.5,-0.30296,0.00018,20.09496]
[1780280062945,32.89,73450.57,9.5,-0.30207,0.00018,20.06966]
[1780280067009,32.88,73450.66,9.5,-0.30202,0.00018,20.06835]
[1780280067054,32.88,73450.66,9.5,-0.30202,0.00018,20.06835]
[1780280068701,32.88,73459.77,9.5,-0.30033,0.00018,20.01997]
[1780280069683,32.88,73459.77,9.5,-0.30033,0.00018,20.01997]
[1780280069716,32.88,73459.77,9.5,-0.30033,0.00018,20.01997]
[1780280069784,32.88,73460.26,9.5,-0.30023,0.00018,20.01723]
[1780280072339,32.87,73460.49,9.5,-0.30015,0.00018,20.01165]
[1780280072475,32.87,73460.49,9.5,-0.30015,0.00018,20.01165]
[1780280073498,32.87,73461.75,9.5,-0.29991,0.00018,20.00478]
[1780280074071,32.87,73461.75,9.5,-0.29991,0.00018,20.00478]
[1780280074530,32.87,73462.21,9.5,-0.29982,0.00018,20.00213]
[1780280074731,32.87,73462.21,9.5,-0.29982,0.00018,20.00213]
[1780280075050,32.87,73462.21,9.5,-0.29982,0.00018,20.00213]
[1780280076892,32.87,73460.58,9.5,-0.3001,0.00018,20.0103]
[1780280078712,32.87,73459.46,9.5,-0.30029,0.00018,20.01576]
[1780280079147,32.87,73459.46,9.5,-0.30029,0.00018,20.01576]
[1780280079219,32.86,73457.43,9.5,-0.30066,0.00018,20.02622]
[1780280080496,32.86,73455.94,9.5,-0.30093,0.00018,20.03388]
[1780280085821,32.86,73454.39,9.5,-0.30118,0.00018,20.04094]
[1780280090857,32.85,73454.32,9.5,-0.30116,0.00018,20.04039]
[1780280092910,32.85,73451.71,9.5,-0.30163,0.00018,20.05391]
[1780280092988,32.85,73451.71,9.5,-0.30163,0.00018,20.05391]
[1780280095699,32.85,73449.27,9.5,-0.30207,0.00018,20.06611]
[1780280097845,32.84,73449.11,9.5,-0.30208,0.00018,20.06655]
[1780280098576,32.84,73449.11,9.5,-0.30207,0.00018,20.06635]
[1780280099280,32.84,73448.79,9.5,-0.30213,0.00018,20.06783]
[1780280100515,32.84,73446.13,9.5,-0.30261,0.00018,20.08154]
[1780280101322,32.84,73444.95,9.5,-0.30282,0.00018,20.08749]
[1780280101970,32.84,73444.95,9.5,-0.30282,0.00018,20.08749]
[1780280103439,32.84,73450.8,9.5,-0.30173,0.00018,20.05649]
[1780280104045,32.84,73450.8,9.5,-0.30173,0.00018,20.05649]
[1780280104376,32.83,73451.45,9.5,-0.3016,0.00018,20.0529]
[1780280105716,32.83,73453.42,9.5,-0.30123,0.00018,20.04238]
[1780280110999,32.83,73453.26,9.5,-0.30123,0.00018,20.04226]
[1780280114424,32.82,73450.86,9.5,-0.30166,0.00018,20.05435]
[1780280119321,32.82,73447.38,9.5,-0.30227,0.00018,20.07166]
[1780280119553,32.82,73447.38,9.5,-0.30227,0.00018,20.07166]
[1780280120109,32.82,73447.38,9.5,-0.30227,0.00018,20.07166]
[1780280120208,32.82,73440.69,9.5,-0.3035,0.00019,20.10639]
[1780280120928,32.82,73440.69,9.5,-0.3035,0.00019,20.10639]
[1780280122168,32.82,73438.2,9.5,-0.30396,0.00019,20.11941]
[1780280122178,32.82,73438.2,9.5,-0.30397,0.00019,20.11946]
[1780280122284,32.82,73438.2,9.5,-0.30397,0.00019,20.11946]
[1780280122658,32.82,73438.2,9.5,-0.30397,0.00019,20.11946]
[1780280123086,32.82,73438.14,9.5,-0.30398,0.00019,20.11983]
[1780280124069,32.82,73438.14,9.5,-0.30398,0.00019,20.11983]
[1780280127147,32.82,73436.5,9.5,-0.30429,0.00019,20.12849]
[1780280127249,32.82,73435.88,9.5,-0.3044,0.00019,20.13175]
[1780280129826,32.82,73432.9,9.5,-0.30496,0.00019,20.14737]
[1780280131318,32.82,73423.96,9.5,-0.3066,0.00019,20.18967]
[1780280132747,32.82,73423.73,9.5,-0.30665,0.00019,20.19089]
[1780280135345,32.82,73422.16,9.5,-0.30694,0.00019,20.19904]
[1780280136022,32.82,73422.16,9.5,-0.30694,0.00019,20.19904]
[1780280142963,32.82,73425.69,9.5,-0.30629,0.00019,20.18119]
[1780280143828,32.82,73426.64,9.5,-0.30612,0.00019,20.1764]
[1780280145394,32.83,73427.53,9.5,-0.30596,0.00019,20.17193]
[1780280145565,32.83,73427.53,9.5,-0.30596,0.00019,20.17193]
[1780280146114,32.83,73427.53,9.5,-0.30596,0.00019,20.17193]
[1780280149541,32.83,73428.88,9.5,-0.30572,0.00019,20.16521]
[1780280150971,32.83,73428.06,9.5,-0.30587,0.00019,20.16949]
[1780280155599,32.83,73425.04,9.5,-0.30644,0.00019,20.18525]
[1780280159872,32.83,73423.05,9.5,-0.30682,0.00019,20.1956]
[1780280161496,32.83,73422.09,9.5,-0.30699,0.00019,20.20055]
[1780280161759,32.83,73422.09,9.5,-0.30699,0.00019,20.20055]
[1780280161765,32.83,73422.09,9.5,-0.30699,0.00019,20.20055]
[1780280162967,32.83,73422.06,9.5,-0.307,0.00019,20.20075]
[1780280165256,32.83,73413.03,9.5,-0.30868,0.00019,20.24681]
[1780280166148,32.83,73409.25,9.5,-0.30939,0.00019,20.266]
[1780280166183,32.83,73409.15,9.5,-0.30941,0.00019,20.26643]
[1780280171423,32.83,73403.3,9.5,-0.3105,0.00019,20.29598]
[1780280177464,32.83,73402.3,9.5,-0.31068,0.00019,20.30096]
[1780280182646,32.83,73402.32,9.5,-0.31068,0.00019,20.30082]
[1780280186870,32.83,73399.33,9.5,-0.31124,0.00019,20.31576]
[1780280187093,32.83,73399.33,9.5,-0.31124,0.00019,20.31576]
[1780280188344,32.83,73400.97,9.5,-0.31093,0.00019,20.30746]
[1780280188225,32.83,73394.24,9.5,-0.31219,0.00019,20.34119]
[1780280189074,32.83,73394.24,9.5,-0.31219,0.00019,20.34119]
[1780280192907,32.83,73393.53,9.5,-0.31231,0.00019,20.34458]
[1780280198613,32.82,73398.87,9.5,-0.31128,0.00019,20.31362]
[1780280200779,32.82,73397.85,9.5,-0.31147,0.00019,20.31871]
[1780280206389,32.82,73397.35,9.5,-0.31156,0.00019,20.32119]
[1780280209771,32.82,73397.36,9.5,-0.31155,0.00019,20.32088]
[1780280209860,32.82,73397.36,9.5,-0.31155,0.00019,20.32088]
[1780280210852,32.82,73397.76,9.5,-0.31147,0.00019,20.31884]
[1780280210910,32.82,73397.76,9.5,-0.31147,0.00019,20.31884]
[1780280211469,32.82,73403.7,9.5,-0.31036,0.00019,20.28892]
[1780280211704,32.82,73396.66,9.5,-0.31168,0.00019,20.32432]
[1780280212728,32.82,73396.66,9.5,-0.31168,0.00019,20.32432]
[1780280212732,32.82,73396.66,9.5,-0.31168,0.00019,20.32432]
[1780280212764,32.82,73396.66,9.5,-0.31168,0.00019,20.32432]
[1780280214070,32.82,73394.55,9.5,-0.31207,0.00019,20.33486]
[1780280214089,32.82,73394.55,9.5,-0.31207,0.00019,20.33486]
[1780280218036,32.82,73392.18,9.5,-0.31251,0.00019,20.34652]
[1780280218096,32.82,73392.18,9.5,-0.31251,0.00019,20.34652]
[1780280219105,32.82,73401.9,9.5,-0.31068,0.00019,20.29764]
[1780280219695,32.82,73401.9,9.5,-0.31068,0.00019,20.29764]
[1780280219760,32.82,73406.19,9.5,-0.30988,0.00019,20.27597]
[1780280221507,32.82,73405.96,9.5,-0.30992,0.00019,20.27709]
[1780280227063,32.82,73408.89,9.5,-0.30936,0.00019,20.26198]
[1780280232853,32.81,73413.73,9.5,-0.30845,0.00019,20.23706]
[1780280237889,32.81,73412.23,9.5,-0.30872,0.00019,20.24454]
[1780280242924,32.81,73419.56,9.5,-0.30735,0.00019,20.20704]
[1780280244583,32.81,73419.33,9.5,-0.30739,0.00019,20.20822]
[1780280245593,32.81,73418.82,9.5,-0.30749,0.00019,20.21083]
[1780280245607,32.81,73418.82,9.5,-0.30749,0.00019,20.21083]
[1780280245686,32.81,73418.82,9.5,-0.30749,0.00019,20.21083]
[1780280246941,32.81,73423.25,9.5,-0.30666,0.00019,20.18813]
[1780280249699,32.81,73426.97,9.5,-0.30598,0.00019,20.1691]
[1780280250551,32.81,73427.07,9.5,-0.30596,0.00019,20.16862]
[1780280251611,32.81,73427.09,9.5,-0.30593,0.00019,20.16467]
[1780280252014,32.81,73428.8,9.5,-0.30561,0.00019,20.1559]
[1780280258052,32.81,73435.48,9.5,-0.30438,0.00019,20.12145]
[1780280262122,32.82,73434.88,9.5,-0.30449,0.00019,20.12467]
[1780280265559,32.82,73434.82,9.5,-0.30451,0.00019,20.12512]
[1780280266108,32.82,73431.14,9.5,-0.30519,0.00019,20.1442]
[1780280271144,32.82,73427.71,9.5,-0.30583,0.00019,20.16198]
[1780280276283,32.82,73427.39,9.5,-0.30589,0.00019,20.16369]
[1780280279688,32.82,73426.2,9.5,-0.30612,0.00019,20.16985]
[1780280286419,32.82,73425.6,9.5,-0.30623,0.00019,20.1731]
[1780280291942,32.82,73425.01,9.5,-0.30636,0.00019,20.17652]
[1780280297325,32.82,73419.69,9.5,-0.30735,0.00019,20.20392]
[1780280297656,32.82,73419.69,9.5,-0.30735,0.00019,20.20392]
[1780280299505,32.82,73419.57,9.5,-0.30737,0.00019,20.20455]
[1780280305381,32.82,73419.26,9.5,-0.30743,0.00019,20.20622]
[1780280306564,32.82,73419.83,9.5,-0.30733,0.00019,20.20332]
[1780280308005,32.82,73418.16,9.5,-0.30764,0.00019,20.21187]
[1780280308060,32.82,73418.16,9.5,-0.30764,0.00019,20.21187]
[1780280309156,32.82,73416.21,9.5,-0.308,0.00019,20.22183]
[1780280309683,32.82,73411.73,9.5,-0.30884,0.00019,20.24464]
[1780280312967,32.82,73403.94,9.5,-0.31027,0.00019,20.28009]
[1780280314148,32.82,73402.41,9.5,-0.31055,0.00019,20.28776]
[1780280314464,32.82,73401.6,9.5,-0.3107,0.00019,20.29179]
[1780280316488,32.82,73400.87,9.5,-0.31084,0.00019,20.29546]
[1780280318391,32.82,73400.87,9.5,-0.31084,0.00019,20.29545]
[1780280321877,32.82,73400.53,9.5,-0.3109,0.00019,20.29713]
[1780280322140,32.82,73400.53,9.5,-0.3109,0.00019,20.29713]
[1780280322167,32.82,73400.53,9.5,-0.3109,0.00019,20.29713]
[1780280322204,32.82,73400.53,9.5,-0.3109,0.00019,20.29713]
[1780280322246,32.82,73400.53,9.5,-0.3109,0.00019,20.29713]
[1780280322259,32.82,73400.53,9.5,-0.3109,0.00019,20.29713]
[1780280322463,32.82,73399.33,9.5,-0.31112,0.00019,20.30316]
[1780280323432,32.82,73380.28,9.5,-0.3147,0.00019,20.39809]
[1780280323703,32.82,73380.28,9.5,-0.3147,0.00019,20.39809]
[1780280324119,32.82,73372.68,9.5,-0.31613,0.00019,20.43545]
[1780280324493,32.82,73372.68,9.5,-0.31613,0.00019,20.43545]
[1780280328298,32.82,73371.1,9.5,-0.31642,0.00019,20.44297]
[1780280329904,32.82,73377.31,9.5,-0.31525,0.00019,20.41238]
[1780280330926,32.82,73377.34,9.5,-0.31524,0.00019,20.41213]
[1780280333295,32.82,73378.39,9.5,-0.31504,0.00019,20.40684]
[1780280339425,32.81,73378.1,9.5,-0.31508,0.00019,20.40802]
[1780280339696,32.81,73377.97,9.5,-0.3151,0.00019,20.40861]
[1780280345455,32.81,73376.85,9.5,-0.3153,0.00019,20.41381]
[1780280351000,32.81,73370.14,9.5,-0.31655,0.00019,20.44635]
[1780280354036,32.81,73367.55,9.5,-0.31703,0.00019,20.45864]
[1780280354071,32.81,73367.55,9.5,-0.31703,0.00019,20.45864]
[1780280354133,32.81,73367.55,9.5,-0.31703,0.00019,20.45864]
[1780280354261,32.81,73367.55,9.5,-0.31703,0.00019,20.45864]
[1780280354367,32.81,73360.91,9.5,-0.31828,0.00019,20.4909]
[1780280355149,32.81,73360.91,9.5,-0.31828,0.00019,20.4909]
[1780280355186,32.8,73355.72,9.5,-0.31926,0.00019,20.51593]
[1780280356698,32.8,73351.91,9.5,-0.31998,0.00019,20.53422]
[1780280362801,32.8,73349.64,9.5,-0.32038,0.00019,20.54429]
[1780280363675,32.8,73349.64,9.5,-0.32038,0.00019,20.54429]
[1780280368216,32.79,73349.77,9.5,-0.32034,0.00019,20.54318]
[1780280368363,32.79,73349.77,9.5,-0.32034,0.00019,20.54318]
[1780280373511,32.79,73350.48,9.5,-0.32015,0.00019,20.53533]
[1780280374142,32.79,73351.26,9.5,-0.32,0.00019,20.53146]
[1780280375045,32.79,73350.93,9.5,-0.32006,0.00019,20.53294]
[1780280375059,32.79,73350.93,9.5,-0.32006,0.00019,20.53294]
[1780280376899,32.78,73363.36,9.5,-0.31769,0.00019,20.47239]
[1780280381934,32.78,73366.18,9.5,-0.31715,0.00019,20.45835]
[1780280383223,32.78,73366.18,9.5,-0.31715,0.00019,20.45835]
[1780280384746,32.78,73367.33,9.5,-0.31693,0.00019,20.45262]
[1780280385119,32.78,73367.33,9.5,-0.31693,0.00019,20.45262]
[1780280389048,32.78,73365.41,9.5,-0.31728,0.00019,20.46171]
[1780280390868,32.78,73365.82,9.5,-0.3172,0.00019,20.45954]
[1780280393879,32.78,73367.27,9.5,-0.31691,0.00019,20.45219]
[1780280393898,32.78,73367.27,9.5,-0.31691,0.00019,20.45219]
[1780280396965,32.78,73365.66,9.5,-0.31721,0.00019,20.4599]
[1780280397063,32.78,73365.66,9.5,-0.31721,0.00019,20.4599]
[1780280397117,32.78,73365.66,9.5,-0.31721,0.00019,20.4599]
[1780280403096,32.77,73366.92,9.5,-0.31695,0.00019,20.45303]
[1780280411151,32.76,73366.02,9.5,-0.31709,0.00019,20.45671]
[1780280416186,32.76,73366.62,9.5,-0.31696,0.00019,20.45331]
[1780280419420,32.76,73364.13,9.5,-0.31742,0.00019,20.46531]
[1780280424622,32.75,73364.19,9.5,-0.31739,0.00019,20.46441]
[1780280427024,32.75,73364.12,9.5,-0.3174,0.00019,20.46456]
[1780280427039,32.75,73364.12,9.5,-0.3174,0.00019,20.46456]
[1780280428025,32.75,73365.2,9.5,-0.31719,0.00019,20.45917]
[1780280432298,32.75,73372.4,9.5,-0.31578,0.00019,20.41949]
[1780280434334,32.75,73372.4,9.5,-0.31578,0.00019,20.41949]
[1780280434435,32.75,73372.44,9.5,-0.31577,0.00019,20.41916]
[1780280437136,32.75,73370.33,9.5,-0.31617,0.00019,20.4294]
[1780280437140,32.75,73370.33,9.5,-0.31617,0.00019,20.4294]
[1780280437148,32.75,73370.33,9.5,-0.31617,0.00019,20.4294]
[1780280437176,32.75,73370.33,9.5,-0.31617,0.00019,20.4294]
[1780280437262,32.75,73370.33,9.5,-0.31617,0.00019,20.4294]
[1780280437306,32.75,73370.33,9.5,-0.31617,0.00019,20.4294]
[1780280437346,32.75,73370.33,9.5,-0.31617,0.00019,20.4294]
[1780280437490,32.75,73370.33,9.5,-0.31617,0.00019,20.4294]
[1780280437542,32.75,73370.33,9.5,-0.31617,0.00019,20.4294]
[1780280437597,32.75,73378.04,9.5,-0.31471,0.00019,20.39125]
[1780280438340,32.75,73386.26,9.5,-0.31315,0.00019,20.35026]
[1780280438711,32.75,73386.26,9.5,-0.31315,0.00019,20.35026]
[1780280438907,32.75,73386.26,9.5,-0.31315,0.00019,20.35026]
[1780280439100,32.75,73386.26,9.5,-0.31315,0.00019,20.35026]
[1780280439162,32.75,73386.26,9.5,-0.31315,0.00019,20.35026]
[1780280439388,32.75,73386.26,9.5,-0.31315,0.00019,20.35026]
[1780280439564,32.75,73395.3,9.5,-0.31145,0.00019,20.30488]
[1780280439847,32.75,73395.3,9.5,-0.31145,0.00019,20.30488]
[1780280440014,32.75,73395.3,9.5,-0.31145,0.00019,20.30488]
[1780280440209,32.75,73395.3,9.5,-0.31145,0.00019,20.30488]
[1780280440354,32.75,73402.32,9.5,-0.31013,0.00019,20.26941]
[1780280440615,32.75,73402.32,9.5,-0.31013,0.00019,20.26941]
[1780280442996,32.75,73404.68,9.5,-0.30969,0.00019,20.25745]
[1780280444752,32.75,73404.61,9.5,-0.3097,0.00019,20.25781]
[1780280444769,32.75,73404.61,9.5,-0.3097,0.00019,20.25782]
[1780280449467,32.74,73404.72,9.5,-0.30967,0.00019,20.25711]
[1780280449770,32.74,73404.71,9.5,-0.30967,0.00019,20.25711]
[1780280450426,32.74,73404.7,9.5,-0.30967,0.00019,20.25711]
[1780280454219,32.74,73404.41,9.5,-0.30973,0.00019,20.25852]
[1780280454594,32.74,73404.41,9.5,-0.30973,0.00019,20.25852]
[1780280454533,32.74,73407.89,9.5,-0.30907,0.00019,20.24077]
[1780280455461,32.74,73416.98,9.5,-0.30737,0.00019,20.1943]
[1780280455774,32.74,73416.98,9.5,-0.30737,0.00019,20.1943]
[1780280456119,32.74,73416.98,9.5,-0.30737,0.00019,20.1943]
[1780280456138,32.74,73416.98,9.5,-0.30737,0.00019,20.1943]
[1780280456414,32.74,73416.98,9.5,-0.30737,0.00019,20.1943]
[1780280457287,32.74,73423.34,9.5,-0.30618,0.00019,20.16161]
[1780280457950,32.74,73427.0,9.5,-0.3055,0.00019,20.14274]
[1780280458091,32.74,73427.0,9.5,-0.3055,0.00019,20.14274]
[1780280459247,32.74,73427.37,9.5,-0.30543,0.00019,20.14088]
[1780280460284,32.74,73425.39,9.5,-0.3058,0.00019,20.15117]
[1780280460972,32.74,73425.29,9.5,-0.30582,0.00019,20.15174]
[1780280461683,32.74,73426.78,9.5,-0.30555,0.00019,20.14408]
[1780280465732,32.75,73428.88,9.5,-0.30517,0.00019,20.13344]
[1780280466500,32.75,73428.88,9.5,-0.30517,0.00019,20.13344]
[1780280468846,32.75,73428.4,9.5,-0.30526,0.00019,20.13602]
[1780280469474,32.75,73428.4,9.5,-0.30526,0.00019,20.13602]
[1780280474596,32.75,73427.99,9.5,-0.30534,0.00019,20.13836]
[1780280479631,32.75,73430.91,9.5,-0.3048,0.00019,20.1234]
[1780280482957,32.75,73435.84,9.5,-0.30389,0.00019,20.09788]
[1780280483204,32.75,73435.88,9.5,-0.30389,0.00019,20.09783]
[1780280486459,32.75,73439.4,9.5,-0.30324,0.00019,20.07951]
[1780280488041,32.75,73444.41,9.5,-0.30231,0.00019,20.05326]
[1780280490204,32.75,73449.39,9.5,-0.30138,0.00019,20.02704]
[1780280493294,32.75,73448.1,9.5,-0.30159,0.00019,20.02974]
[1780280494866,32.75,73449.27,9.5,-0.30137,0.00019,20.02347]
[1780280496679,32.75,73449.27,9.5,-0.30136,0.00019,20.02335]
[1780280497138,32.75,73449.27,9.5,-0.30136,0.00019,20.02335]
[1780280497225,32.75,73447.84,9.5,-0.30163,0.00019,20.0308]
[1780280497811,32.75,73447.84,9.5,-0.30163,0.00019,20.0308]
[1780280497930,32.75,73447.84,9.5,-0.30163,0.00019,20.0308]
[1780280498546,32.75,73439.02,9.5,-0.30326,0.00019,20.07714]
[1780280503801,32.75,73432.87,9.5,-0.30442,0.00019,20.10948]
[1780280509374,32.75,73433.09,9.5,-0.30439,0.00019,20.10863]
[1780280509452,32.75,73433.09,9.5,-0.30439,0.00019,20.10863]
[1780280515593,32.75,73431.18,9.5,-0.30475,0.00019,20.11888]
[1780280517593,32.75,73429.0,9.5,-0.30516,0.00019,20.13023]
[1780280518150,32.75,73427.93,9.5,-0.30536,0.00019,20.13586]
[1780280518251,32.75,73421.22,9.5,-0.30662,0.00019,20.1705]
[1780280524049,32.76,73417.81,9.5,-0.30726,0.00019,20.18814]
[1780280527443,32.76,73419.16,9.5,-0.30701,0.00019,20.18141]
[1780280529394,32.76,73419.36,9.5,-0.30698,0.00019,20.18047]
[1780280530854,32.76,73420.27,9.5,-0.30681,0.00019,20.17588]
[1780280536026,32.76,73422.63,9.5,-0.30638,0.00019,20.16404]
[1780280537547,32.76,73422.63,9.5,-0.30638,0.00019,20.16404]
[1780280537789,32.76,73422.69,9.5,-0.30637,0.00019,20.16379]
[1780280538042,32.76,73429.13,9.5,-0.30517,0.00019,20.13061]
[1780280539047,32.76,73436.59,9.5,-0.30379,0.00019,20.09197]
[1780280543511,32.76,73432.29,9.5,-0.3046,0.00019,20.1147]
[1780280545089,32.77,73422.69,9.5,-0.3064,0.00019,20.16462]
[1780280550124,32.77,73418.56,9.5,-0.30718,0.00019,20.18613]
[1780280555669,32.77,73419.62,9.5,-0.30696,0.00019,20.17698]
[1780280565228,32.77,73416.1,9.5,-0.30764,0.00019,20.19555]
[1780280570401,32.77,73415.66,9.5,-0.30772,0.00019,20.19789]
[1780280576305,32.78,73416.13,9.5,-0.30764,0.00019,20.19574]
[1780280581341,32.78,73415.1,9.5,-0.30784,0.00019,20.20116]
[1780280582957,32.78,73415.14,9.5,-0.30784,0.00019,20.20098]
[1780280587620,32.78,73412.27,9.5,-0.30837,0.00019,20.21571]
[1780280590009,32.78,73412.12,9.5,-0.3084,0.00019,20.21652]
[1780280592902,32.78,73414.07,9.5,-0.30804,0.00019,20.20661]
[1780280593609,32.78,73414.07,9.5,-0.30804,0.00019,20.20661]
[1780280600476,32.78,73417.66,9.5,-0.30738,0.00019,20.1885]
[1780280605511,32.78,73418.1,9.5,-0.3073,0.00019,20.18647]
[1780280610546,32.78,73410.26,9.5,-0.30877,0.00019,20.22664]
[1780280612821,32.78,73409.89,9.5,-0.30882,0.00019,20.22465]
[1780280618602,32.78,73409.78,9.5,-0.30884,0.00019,20.22525]
[1780280620935,32.78,73409.68,9.5,-0.30886,0.00019,20.22577]
[1780280621623,32.78,73404.74,9.5,-0.30978,0.00019,20.25086]
[1780280623147,32.78,73400.57,9.5,-0.31057,0.00019,20.27195]
[1780280631693,32.78,73397.55,9.5,-0.31114,0.00019,20.28723]
[1780280636728,32.78,73398.76,9.5,-0.31091,0.00019,20.28118]
[1780280641763,32.78,73398.27,9.5,-0.311,0.00019,20.2837]
[1780280646798,32.78,73398.32,9.5,-0.311,0.00019,20.28348]
[1780280651833,32.78,73400.59,9.5,-0.31057,0.00019,20.27206]
[1780280656868,32.78,73399.77,9.5,-0.31073,0.00019,20.27625]
[1780280658395,32.78,73399.77,9.5,-0.31073,0.00019,20.27625]
[1780280658511,32.78,73399.77,9.5,-0.31073,0.00019,20.27625]
[1780280658531,32.78,73399.77,9.5,-0.31073,0.00019,20.27625]
[1780280659888,32.78,73392.48,9.5,-0.3121,0.00019,20.3129]
[1780280661787,32.78,73392.48,9.5,-0.3121,0.00019,20.3129]
[1780280666938,32.78,73390.47,9.5,-0.31247,0.00019,20.32276]
[1780280668467,32.78,73390.47,9.5,-0.31247,0.00019,20.32276]
[1780280673988,32.78,73388.38,9.5,-0.31283,0.00019,20.32909]
[1780280674932,32.78,73388.38,9.5,-0.31283,0.00019,20.32909]
[1780280680030,32.78,73389.07,9.5,-0.31269,0.00019,20.32544]
[1780280684501,32.78,73388.48,9.5,-0.3128,0.00019,20.32835]
[1780280685544,32.78,73388.48,9.5,-0.31279,0.00019,20.3282]
[1780280691108,32.78,73389.51,9.5,-0.31259,0.00019,20.32282]
[1780280692074,32.78,73389.51,9.5,-0.31259,0.00019,20.32282]
[1780280692309,32.78,73388.71,9.5,-0.31274,0.00019,20.32675]
[1780280696316,32.78,73388.27,9.5,-0.31282,0.00019,20.32884]
[1780280696650,32.78,73388.27,9.5,-0.31282,0.00019,20.32884]
[1780280697200,32.77,73389.63,9.5,-0.31256,0.00019,20.322]
[1780280697819,32.77,73389.63,9.5,-0.31256,0.00019,20.322]
[1780280697828,32.77,73397.89,9.5,-0.31101,0.00019,20.28051]
[1780280699689,32.77,73398.55,9.5,-0.31088,0.00019,20.27719]
[1780280704799,32.78,73398.52,9.5,-0.31089,0.00019,20.27738]
[1780280705147,32.78,73398.78,9.5,-0.31084,0.00019,20.27608]
[1780280707036,32.78,73391.62,9.5,-0.31219,0.00019,20.31207]
[1780280710070,32.77,73395.05,9.5,-0.31154,0.00019,20.29482]
[1780280710120,32.77,73395.05,9.5,-0.31154,0.00019,20.29482]
[1780280710123,32.77,73395.05,9.5,-0.31154,0.00019,20.29482]
[1780280710133,32.77,73395.05,9.5,-0.31154,0.00019,20.29482]
[1780280710157,32.77,73395.05,9.5,-0.31154,0.00019,20.29482]
[1780280710158,32.77,73395.05,9.5,-0.31154,0.00019,20.29482]
[1780280710442,32.77,73395.05,9.5,-0.31154,0.00019,20.29482]
[1780280710516,32.77,73395.05,9.5,-0.31154,0.00019,20.29482]
[1780280710582,32.77,73395.05,9.5,-0.31154,0.00019,20.29482]
[1780280710609,32.77,73395.05,9.5,-0.31154,0.00019,20.29482]
[1780280710799,32.77,73402.54,9.5,-0.31013,0.00019,20.25705]
[1780280711106,32.77,73402.54,9.5,-0.31013,0.00019,20.25705]
[1780280711110,32.77,73402.54,9.5,-0.31013,0.00019,20.25705]
[1780280711207,32.77,73402.54,9.5,-0.31013,0.00019,20.25705]
[1780280711372,32.77,73402.54,9.5,-0.31013,0.00019,20.25705]
[1780280711468,32.77,73402.54,9.5,-0.31013,0.00019,20.25705]
[1780280711571,32.77,73418.82,9.5,-0.30709,0.00019,20.1741]
[1780280711932,32.77,73418.82,9.5,-0.30709,0.00019,20.1741]
[1780280712269,32.77,73427.08,9.5,-0.30555,0.00019,20.13163]
[1780280713291,32.77,73427.08,9.5,-0.30555,0.00019,20.13163]
[1780280713410,32.77,73427.08,9.5,-0.30555,0.00019,20.13163]
[1780280713505,32.77,73427.08,9.5,-0.30555,0.00019,20.13163]
[1780280713575,32.77,73427.08,9.5,-0.30555,0.00019,20.13163]
[1780280713603,32.78,73428.11,9.5,-0.30536,0.00019,20.1264]
[1780280714447,32.78,73428.11,9.5,-0.30536,0.00019,20.1264]
[1780280720325,32.78,73432.14,9.5,-0.30462,0.00019,20.10591]
[1780280721301,32.78,73432.14,9.5,-0.30462,0.00019,20.10591]
[1780280721307,32.78,73432.14,9.5,-0.30462,0.00019,20.10591]
[1780280721332,32.78,73430.49,9.5,-0.30493,0.00019,20.11451]
[1780280724148,32.78,73428.1,9.5,-0.30538,0.00019,20.127]
[1780280727749,32.78,73421.39,9.5,-0.30664,0.00019,20.16177]
[1780280727825,32.78,73414.47,9.5,-0.30793,0.00019,20.19728]
[1780280728222,32.78,73414.47,9.5,-0.30793,0.00019,20.19728]
[1780280730734,32.78,73410.89,9.5,-0.3086,0.00019,20.21558]
[1780280735402,32.78,73409.55,9.5,-0.30883,0.00019,20.21853]
[1780280735550,32.78,73409.55,9.5,-0.30883,0.00019,20.21853]
[1780280735891,32.78,73403.65,9.5,-0.30993,0.00019,20.24848]
[1780280736437,32.78,73393.98,9.5,-0.31175,0.00019,20.29725]
[1780280739200,32.78,73390.66,9.5,-0.31237,0.00019,20.31386]
[1780280744492,32.78,73391.06,9.5,-0.31229,0.00019,20.31171]
[1780280747815,32.78,73391.31,9.5,-0.31224,0.00019,20.31044]
[1780280750880,32.78,73389.45,9.5,-0.31259,0.00019,20.31967]
[1780280750906,32.78,73389.45,9.5,-0.31259,0.00019,20.31967]
[1780280753430,32.78,73392.21,9.5,-0.31207,0.00019,20.3058]
[1780280755365,32.78,73392.51,9.5,-0.31201,0.00019,20.30427]
[1780280757071,32.78,73396.78,9.5,-0.31121,0.00019,20.2828]
[1780280757180,32.78,73396.78,9.5,-0.31121,0.00019,20.2828]
[1780280757583,32.78,73405.12,9.5,-0.30965,0.00019,20.24069]
[1780280759148,32.78,73407.93,9.5,-0.30912,0.00019,20.22648]
[1780280759718,32.78,73407.93,9.5,-0.30912,0.00019,20.22648]
[1780280759782,32.78,73408.21,9.5,-0.30907,0.00019,20.22512]
[1780280762492,32.78,73413.08,9.5,-0.30816,0.00019,20.20033]
[1780280762541,32.78,73413.08,9.5,-0.30816,0.00019,20.20033]
[1780280763536,32.78,73413.47,9.5,-0.30809,0.00019,20.19836]
[1780280763987,32.78,73414.49,9.5,-0.3079,0.00019,20.19318]
[1780280764056,32.78,73414.49,9.5,-0.3079,0.00019,20.19318]
[1780280765397,32.78,73419.39,9.5,-0.30698,0.00019,20.16812]
[1780280765642,32.78,73420.64,9.5,-0.30675,0.00019,20.16176]
[1780280770682,32.78,73422.14,9.5,-0.30647,0.00019,20.15412]
[1780280773986,32.78,73421.8,9.5,-0.30654,0.00019,20.1559]
[1780280774711,32.78,73421.22,9.5,-0.30665,0.00019,20.15891]
[1780280779745,32.78,73427.29,9.5,-0.30552,0.00019,20.12784]
[1780280784780,32.79,73428.18,9.5,-0.30537,0.00019,20.12358]
[1780280789147,32.79,73423.25,9.5,-0.3063,0.00019,20.14924]
[1780280794857,32.79,73423.62,9.5,-0.30622,0.00019,20.14385]
[1780280799892,32.79,73423.02,9.5,-0.30634,0.00019,20.14725]
[1780280805934,32.79,73420.33,9.5,-0.30685,0.00019,20.16132]
[1780280810971,32.79,73420.43,9.5,-0.30683,0.00019,20.16096]
[1780280819029,32.8,73420.58,9.5,-0.30682,0.00019,20.16043]
[1780280824033,32.8,73420.54,9.5,-0.30683,0.00019,20.16072]
[1780280828599,32.8,73422.38,9.5,-0.30649,0.00019,20.15139]
[1780280828897,32.8,73422.38,9.5,-0.30649,0.00019,20.15139]
[1780280829281,32.8,73416.7,9.5,-0.30755,0.00019,20.18056]
[1780280829618,32.8,73404.68,9.5,-0.30979,0.00019,20.24168]
[1780280831340,32.8,73400.81,9.5,-0.31052,0.00019,20.26124]
[1780280831537,32.8,73400.81,9.5,-0.31052,0.00019,20.26124]
[1780280832148,32.8,73400.66,9.5,-0.31054,0.00019,20.26189]
[1780280832967,32.8,73398.51,9.5,-0.31095,0.00019,20.27266]
[1780280838174,32.8,73399.89,9.5,-0.31068,0.00019,20.26561]
[1780280839673,32.8,73399.89,9.5,-0.31068,0.00019,20.26561]
[1780280843434,32.8,73399.92,9.5,-0.31068,0.00019,20.26541]
[1780280845224,32.79,73408.38,9.5,-0.30909,0.00019,20.22257]
[1780280846147,32.79,73408.38,9.5,-0.30909,0.00019,20.22257]
[1780280846231,32.79,73408.15,9.5,-0.30913,0.00019,20.22376]
[1780280848434,32.8,73408.3,9.5,-0.30911,0.00019,20.22302]
[1780280850247,32.79,73409.0,9.5,-0.30897,0.00019,20.21937]
[1780280850278,32.79,73409.0,9.5,-0.30897,0.00019,20.21937]
[1780280850282,32.79,73409.0,9.5,-0.30897,0.00019,20.21937]
[1780280850363,32.79,73409.0,9.5,-0.30897,0.00019,20.21937]
[1780280850418,32.79,73409.0,9.5,-0.30897,0.00019,20.21937]
[1780280850456,32.79,73409.0,9.5,-0.30897,0.00019,20.21937]
[1780280850463,32.79,73409.0,9.5,-0.30897,0.00019,20.21937]
[1780280850755,32.79,73409.0,9.5,-0.30897,0.00019,20.21937]
[1780280850791,32.79,73410.17,9.5,-0.30875,0.00019,20.21338]
[1780280851268,32.79,73427.28,9.5,-0.30553,0.00019,20.1218]
[1780280852260,32.79,73427.28,9.5,-0.30553,0.00019,20.1218]
[1780280854035,32.79,73429.36,9.5,-0.30514,0.00019,20.11096]
[1780280857591,32.79,73429.72,9.5,-0.30508,0.00019,20.10913]
[1780280858834,32.79,73429.73,9.5,-0.30507,0.00019,20.10909]
[1780280860879,32.79,73429.73,9.5,-0.30507,0.00019,20.10909]
[1780280860978,32.79,73429.72,9.5,-0.30508,0.00019,20.10915]
[1780280866373,32.79,73427.09,9.5,-0.30557,0.00019,20.12288]
[1780280871021,32.8,73427.2,9.5,-0.30555,0.00019,20.12236]
[1780280876147,32.8,73422.19,9.5,-0.30649,0.00019,20.1482]
[1780280879679,32.8,73420.01,9.5,-0.3069,0.00019,20.15946]
[1780280882663,32.8,73421.48,9.5,-0.30662,0.00019,20.15189]
[1780280882869,32.8,73422.64,9.5,-0.3064,0.00019,20.14591]
[1780280884594,32.8,73424.48,9.5,-0.30606,0.00019,20.13642]
[1780280890544,32.8,73426.36,9.5,-0.30571,0.00019,20.1267]
[1780280894398,32.8,73424.36,9.5,-0.30608,0.00019,20.13699]
[1780280894572,32.8,73423.52,9.5,-0.30624,0.00019,20.14131]
[1780280899607,32.8,73424.45,9.5,-0.30606,0.00019,20.13652]
[1780280904438,32.8,73424.01,9.5,-0.30615,0.00019,20.1388]
[1780280909682,32.79,73424.5,9.5,-0.30605,0.00019,20.13622]
[1780280911262,32.79,73425.09,9.5,-0.30594,0.00019,20.13318]
[1780280911407,32.79,73425.09,9.5,-0.30594,0.00019,20.13318]
[1780280911630,32.79,73425.09,9.5,-0.30594,0.00019,20.13318]
[1780280911697,32.79,73426.4,9.5,-0.30567,0.00019,20.12251]
[1780280913484,32.79,73429.66,9.5,-0.30506,0.00019,20.10564]
[1780280919754,32.79,73429.02,9.5,-0.30518,0.00019,20.10883]
[1780280921413,32.79,73429.02,9.5,-0.30518,0.00019,20.10883]
[1780280921768,32.79,73429.32,9.5,-0.30512,0.00019,20.10725]
[1780280926803,32.79,73429.17,9.5,-0.30515,0.00019,20.10799]
[1780280932845,32.79,73430.61,9.5,-0.30488,0.00019,20.10053]
[1780280938887,32.79,73429.71,9.5,-0.30505,0.00019,20.10518]
[1780280939155,32.79,73429.71,9.5,-0.30505,0.00019,20.10518]
[1780280940901,32.79,73429.58,9.5,-0.30507,0.00019,20.10584]
[1780280945936,32.79,73428.78,9.5,-0.30522,0.00019,20.10993]
[1780280951978,32.79,73430.87,9.5,-0.30483,0.00019,20.0991]
[1780280957013,32.79,73428.56,9.5,-0.30526,0.00019,20.11102]
[1780280962726,32.79,73428.07,9.5,-0.30535,0.00019,20.11353]
[1780280963455,32.79,73428.4,9.5,-0.30529,0.00019,20.11181]
[1780280970108,32.79,73427.72,9.5,-0.30541,0.00019,20.1153]
[1780280971683,32.79,73428.34,9.5,-0.30527,0.00019,20.10818]
[1780280977081,32.79,73429.91,9.5,-0.30498,0.00019,20.10006]
[1780280982859,32.79,73428.17,9.5,-0.3053,0.00019,20.10908]
[1780280988233,32.79,73427.64,9.5,-0.3054,0.00019,20.11179]
[1780280993269,32.79,73427.9,9.5,-0.30535,0.00019,20.11044]
[1780280998095,32.79,73427.9,9.5,-0.30535,0.00019,20.11043]
[1780280998109,32.79,73427.9,9.5,-0.30535,0.00019,20.11042]
[1780281002794,32.79,73423.16,9.5,-0.30623,0.00019,20.13488]
[1780281002834,32.79,73423.34,9.5,-0.3062,0.00019,20.13394]
[1780281003504,32.79,73423.34,9.5,-0.3062,0.00019,20.13394]
[1780281003523,32.79,73430.18,9.5,-0.30493,0.00019,20.09861]
[1780281009612,32.79,73429.98,9.5,-0.30496,0.00019,20.0997]
[1780281009776,32.79,73426.95,9.5,-0.30553,0.00019,20.11539]
[1780281011942,32.79,73422.42,9.5,-0.30637,0.00019,20.13873]
[1780281012148,32.79,73422.42,9.5,-0.30637,0.00019,20.13873]
[1780281012182,32.79,73423.99,9.5,-0.30608,0.00019,20.13064]
[1780281017438,32.79,73420.58,9.5,-0.30673,0.00019,20.14842]
[1780281022473,32.8,73418.25,9.5,-0.30717,0.00019,20.16062]
[1780281027508,32.8,73417.49,9.5,-0.30732,0.00019,20.16472]
[1780281032543,32.8,73413.66,9.5,-0.30801,0.00019,20.18061]
[1780281033809,32.8,73413.66,9.5,-0.30801,0.00019,20.18061]
[1780281033834,32.8,73413.66,9.5,-0.30801,0.00019,20.18061]
[1780281033914,32.8,73413.66,9.5,-0.30801,0.00019,20.18061]
[1780281034069,32.8,73413.66,9.5,-0.30801,0.00019,20.18061]
[1780281035009,32.8,73413.69,9.5,-0.30801,0.00019,20.18048]
[1780281035030,32.8,73407.19,9.5,-0.30923,0.00019,20.21359]
[1780281037092,32.8,73401.31,9.5,-0.31033,0.00019,20.24336]
[1780281038471,32.8,73400.31,9.5,-0.31052,0.00019,20.24834]
[1780281040111,32.8,73400.03,9.5,-0.31057,0.00019,20.24972]
[1780281040148,32.8,73400.03,9.5,-0.31057,0.00019,20.24972]
[1780281040182,32.8,73399.85,9.5,-0.3106,0.00019,20.2506]
[1780281040298,32.8,73399.85,9.5,-0.3106,0.00019,20.2506]
[1780281041577,32.8,73397.42,9.5,-0.31106,0.00019,20.26286]
[1780281042702,32.8,73394.91,9.5,-0.31153,0.00019,20.27549]
[1780281042716,32.8,73394.91,9.5,-0.31153,0.00019,20.27549]
[1780281043001,32.8,73387.63,9.5,-0.3129,0.00019,20.31191]
[1780281044477,32.8,73381.85,9.5,-0.31399,0.00019,20.34065]
[1780281044778,32.8,73381.85,9.5,-0.31399,0.00019,20.34065]
[1780281045343,32.8,73375.8,9.5,-0.31513,0.00019,20.37055]
[1780281051650,32.79,73374.17,9.5,-0.31542,0.00019,20.3783]
[1780281051855,32.79,73374.17,9.5,-0.31542,0.00019,20.3783]
[1780281051868,32.79,73374.17,9.5,-0.31542,0.00019,20.3783]
[1780281057719,32.79,73367.23,9.5,-0.31672,0.00019,20.41191]
[1780281062754,32.79,73367.8,9.5,-0.3166,0.00019,20.40873]
[1780281067790,32.79,73369.9,9.5,-0.31619,0.00019,20.39808]
[1780281072825,32.78,73375.24,9.5,-0.31517,0.00019,20.37148]
[1780281074087,32.78,73375.24,9.5,-0.31517,0.00019,20.37148]
[1780281074749,32.78,73375.99,9.5,-0.31502,0.00019,20.36773]
[1780281074818,32.78,73375.99,9.5,-0.31502,0.00019,20.36773]
[1780281075579,32.78,73375.92,9.5,-0.31503,0.00019,20.36804]
[1780281077567,32.78,73375.91,9.5,-0.31503,0.00019,20.368]
[1780281078143,32.78,73375.91,9.5,-0.31503,0.00019,20.368]
[1780281078201,32.78,73375.99,9.5,-0.31502,0.00019,20.36756]
[1780281078326,32.78,73375.99,9.5,-0.31502,0.00019,20.36756]
[1780281080985,32.78,73381.65,9.5,-0.31394,0.00019,20.33933]
[1780281082313,32.78,73382.4,9.5,-0.31379,0.00019,20.33546]
[1780281082326,32.78,73382.4,9.5,-0.31379,0.00019,20.33546]
[1780281084112,32.78,73388.05,9.5,-0.31273,0.00019,20.30723]
[1780281089172,32.78,73397.02,9.5,-0.31103,0.00019,20.26205]
[1780281090290,32.78,73397.29,9.5,-0.31098,0.00019,20.26068]
[1780281095294,32.78,73398.61,9.5,-0.31071,0.00019,20.25011]
[1780281095405,32.78,73398.61,9.5,-0.31071,0.00019,20.25011]
[1780281095442,32.78,73398.61,9.5,-0.31071,0.00019,20.25011]
[1780281097631,32.78,73405.32,9.5,-0.30944,0.00019,20.21586]
[1780281101664,32.77,73406.04,9.5,-0.30925,0.00019,20.21087]
[1780281107064,32.75,73404.29,9.5,-0.30951,0.00019,20.21781]
[1780281107794,32.75,73404.29,9.5,-0.30951,0.00019,20.21781]
[1780281114114,32.75,73404.34,9.5,-0.30947,0.00019,20.21662]
[1780281119149,32.74,73400.03,9.5,-0.31027,0.00019,20.23815]
[1780281119700,32.74,73400.03,9.5,-0.31027,0.00019,20.23815]
[1780281124079,32.74,73400.31,9.5,-0.31021,0.00019,20.23662]
[1780281130226,32.74,73397.51,9.5,-0.31074,0.00019,20.25083]
[1780281135261,32.74,73394.39,9.5,-0.31133,0.00019,20.2666]
[1780281142883,32.74,73394.25,9.5,-0.31136,0.00019,20.26732]
[1780281148491,32.74,73389.37,9.5,-0.31228,0.00019,20.29187]
[1780281154394,32.74,73388.7,9.5,-0.31237,0.00019,20.29124]
[1780281160436,32.74,73386.48,9.5,-0.31279,0.00019,20.30223]
[1780281163754,32.74,73386.44,9.5,-0.31279,0.00019,20.30238]
[1780281164758,32.74,73388.28,9.5,-0.31245,0.00019,20.29313]
[1780281166023,32.74,73394.24,9.5,-0.31132,0.00019,20.2632]
[1780281166023,32.74,73394.24,9.5,-0.31132,0.00019,20.2632]
[1780281166046,32.74,73394.24,9.5,-0.31132,0.00019,20.2632]
[1780281166207,32.74,73398.5,9.5,-0.31052,0.00019,20.24169]
[1780281174534,32.74,73404.01,9.5,-0.30948,0.00019,20.2137]
[1780281179569,32.74,73403.86,9.5,-0.30951,0.00019,20.21441]
[1780281184604,32.74,73402.77,9.5,-0.30971,0.00019,20.21987]
[1780281187307,32.74,73403.16,9.5,-0.30964,0.00019,20.21788]
[1780281187566,32.74,73402.36,9.5,-0.30979,0.00019,20.22192]
[1780281187999,32.74,73400.53,9.5,-0.31013,0.00019,20.23116]
[1780281193667,32.74,73400.57,9.5,-0.31012,0.00019,20.23084]
[1780281197149,32.74,73400.41,9.5,-0.31015,0.00019,20.23159]
[1780281198197,32.74,73400.42,9.5,-0.31014,0.00019,20.23151]
[1780281200154,32.74,73390.74,9.5,-0.31196,0.00019,20.28031]
[1780281206278,32.74,73388.42,9.5,-0.3124,0.00019,20.29181]
[1780281208493,32.74,73385.78,9.5,-0.31289,0.00019,20.30493]
[1780281213536,32.74,73381.21,9.5,-0.31372,0.00019,20.32365]
[1780281213694,32.74,73381.21,9.5,-0.31372,0.00019,20.32365]
[1780281218842,32.73,73380.62,9.5,-0.31382,0.00019,20.32626]
[1780281220939,32.73,73380.63,9.5,-0.31382,0.00019,20.32615]
[1780281224881,32.73,73383.2,9.5,-0.31332,0.00019,20.31311]
[1780281225941,32.73,73384.91,9.5,-0.313,0.00019,20.30452]
[1780281231934,32.73,73384.99,9.5,-0.31297,0.00019,20.30379]
[1780281236907,32.73,73386.16,9.5,-0.31274,0.00019,20.29776]
[1780281238567,32.73,73387.22,9.5,-0.31254,0.00019,20.29236]
[1780281238572,32.73,73387.22,9.5,-0.31254,0.00019,20.29236]
[1780281239700,32.73,73388.98,9.5,-0.31221,0.00019,20.2835]
[1780281240196,32.73,73392.99,9.5,-0.31145,0.00019,20.26331]
[1780281241361,32.73,73392.99,9.5,-0.31145,0.00019,20.26331]
[1780281245393,32.72,73392.73,9.5,-0.31149,0.00019,20.26434]
[1780281247040,32.72,73399.3,9.5,-0.31025,0.00019,20.23096]
[1780281247992,32.72,73399.3,9.5,-0.31025,0.00019,20.23096]
[1780281248041,32.72,73399.3,9.5,-0.31025,0.00019,20.23096]
[1780281249742,32.72,73401.17,9.5,-0.30989,0.00019,20.22144]
[1780281255096,32.72,73402.39,9.5,-0.30965,0.00019,20.21498]
[1780281263152,32.72,73401.4,9.5,-0.30983,0.00019,20.2197]
[1780281270201,32.72,73403.31,9.5,-0.30946,0.00019,20.20974]
[1780281273147,32.72,73402.19,9.5,-0.30964,0.00019,20.2115]
[1780281273222,32.72,73401.54,9.5,-0.30976,0.00019,20.21472]
[1780281278256,32.71,73395.87,9.5,-0.31082,0.00019,20.24314]
[1780281283292,32.71,73395.11,9.5,-0.31095,0.00019,20.24669]
[1780281285356,32.71,73394.96,9.5,-0.31098,0.00019,20.24738]
[1780281291348,32.71,73394.62,9.5,-0.31103,0.00019,20.24866]
[1780281295497,32.71,73394.7,9.5,-0.311,0.00019,20.24801]
[1780281295511,32.71,73394.7,9.5,-0.311,0.00019,20.24801]
[1780281296419,32.71,73394.7,9.5,-0.311,0.00019,20.24801]
[1780281296383,32.71,73395.15,9.5,-0.31092,0.00019,20.24568]
[1780281299706,32.7,73395.66,9.5,-0.31081,0.00019,20.24293]
[1780281305446,32.7,73400.79,9.5,-0.30984,0.00019,20.21665]
[1780281310481,32.7,73401.24,9.5,-0.30975,0.00019,20.21421]
[1780281310997,32.7,73401.24,9.5,-0.30975,0.00019,20.21421]
[1780281316357,32.7,73400.24,9.5,-0.30993,0.00019,20.21915]
[1780281317864,32.7,73397.82,9.5,-0.31038,0.00019,20.23133]
[1780281318381,32.7,73397.82,9.5,-0.31038,0.00019,20.23133]
[1780281323573,32.7,73395.28,9.5,-0.31085,0.00019,20.24382]
[1780281328607,32.7,73396.49,9.5,-0.31061,0.00019,20.23743]
[1780281329700,32.7,73396.49,9.5,-0.31061,0.00019,20.23743]
[1780281335445,32.69,73396.5,9.5,-0.31058,0.00019,20.23324]
[1780281340691,32.69,73399.97,9.5,-0.30991,0.00019,20.21537]
[1780281345726,32.69,73398.66,9.5,-0.31015,0.00019,20.22181]
[1780281350760,32.69,73398.08,9.5,-0.31025,0.00019,20.22454]
[1780281356362,32.69,73397.98,9.5,-0.31027,0.00019,20.22492]
[1780281356975,32.69,73398.15,9.5,-0.31023,0.00019,20.22393]
[1780281357148,32.69,73398.15,9.5,-0.31023,0.00019,20.22393]
[1780281357354,32.69,73391.55,9.5,-0.31147,0.00019,20.25726]
[1780281357990,32.69,73385.21,9.5,-0.31267,0.00019,20.28911]
[1780281358801,32.69,73385.21,9.5,-0.31267,0.00019,20.28911]
[1780281364859,32.68,73382.15,9.5,-0.31324,0.00019,20.30404]
[1780281369894,32.68,73380.97,9.5,-0.31345,0.00019,20.3097]
[1780281374929,32.68,73381.24,9.5,-0.31339,0.00019,20.3081]
[1780281380381,32.68,73379.88,9.5,-0.31364,0.00019,20.31469]
[1780281387013,32.68,73379.6,9.5,-0.31368,0.00019,20.31565]
[1780281392207,32.67,73381.37,9.5,-0.31331,0.00019,20.30274]
[1780281392209,32.67,73381.37,9.5,-0.31331,0.00019,20.30274]
[1780281392225,32.67,73381.37,9.5,-0.31331,0.00019,20.30274]
[1780281392230,32.67,73381.37,9.5,-0.31331,0.00019,20.30274]
[1780281392654,32.67,73381.56,9.5,-0.31327,0.00019,20.30174]
[1780281395418,32.67,73381.74,9.5,-0.31324,0.00019,20.30077]
[1780281395484,32.67,73382.86,9.5,-0.31302,0.00019,20.29513]
[1780281395604,32.67,73382.86,9.5,-0.31302,0.00019,20.29513]
[1780281395624,32.67,73382.86,9.5,-0.31302,0.00019,20.29513]
[1780281395865,32.67,73382.86,9.5,-0.31302,0.00019,20.29513]
[1780281401111,32.67,73388.96,9.5,-0.31185,0.00019,20.26408]
[1780281406146,32.67,73391.09,9.5,-0.31144,0.00019,20.25305]
[1780281409145,32.67,73391.03,9.5,-0.31145,0.00019,20.25327]
[1780281409925,32.67,73391.09,9.5,-0.31144,0.00019,20.25292]
[1780281410535,32.67,73391.09,9.5,-0.31144,0.00019,20.25292]
[1780281411149,32.67,73393.22,9.5,-0.31103,0.00019,20.24211]
[1780281412732,32.67,73399.38,9.5,-0.30987,0.00019,20.21082]
[1780281414375,32.67,73401.55,9.5,-0.30946,0.00019,20.19977]
[1780281420243,32.67,73403.55,9.5,-0.30908,0.00019,20.1896]
[1780281423907,32.67,73403.29,9.5,-0.30913,0.00019,20.19093]
[1780281429311,32.67,73403.97,9.5,-0.309,0.00019,20.18743]
[1780281434346,32.67,73403.55,9.5,-0.30908,0.00019,20.18954]
[1780281434823,32.67,73403.55,9.5,-0.30908,0.00019,20.18954]
[1780281437789,32.67,73404.2,9.5,-0.30896,0.00019,20.1862]
[1780281439095,32.67,73410.04,9.5,-0.30786,0.00019,20.15631]
[1780281439384,32.67,73415.0,9.5,-0.30693,0.00019,20.13083]
[1780281441943,32.67,73417.14,9.5,-0.30652,0.00019,20.11967]
[1780281442631,32.67,73424.14,9.5,-0.30521,0.00019,20.08338]
[1780281446142,32.66,73427.56,9.5,-0.30455,0.00019,20.06506]
[1780281446169,32.66,73427.56,9.5,-0.30455,0.00019,20.06506]
[1780281446192,32.66,73427.56,9.5,-0.30455,0.00019,20.06506]
[1780281446339,32.66,73427.56,9.5,-0.30455,0.00019,20.06506]
[1780281446403,32.66,73427.56,9.5,-0.30455,0.00019,20.06506]
[1780281446435,32.66,73437.26,9.5,-0.30274,0.00019,20.01418]
[1780281447442,32.66,73443.81,9.5,-0.30151,0.00019,19.97947]
[1780281448445,32.66,73443.81,9.5,-0.30151,0.00019,19.97947]
[1780281448449,32.66,73448.73,9.5,-0.30059,0.00019,19.95325]
[1780281448894,32.66,73448.73,9.5,-0.30059,0.00019,19.95325]
[1780281448945,32.66,73448.73,9.5,-0.30059,0.00019,19.95325]
[1780281449160,32.66,73448.73,9.5,-0.30059,0.00019,19.95325]
[1780281449456,32.66,73447.91,9.5,-0.30073,0.00019,19.95735]
[1780281450882,32.65,73446.05,9.5,-0.30107,0.00019,19.96701]
[1780281451610,32.65,73446.05,9.5,-0.30107,0.00019,19.96701]
[1780281452005,32.65,73446.4,9.5,-0.30097,0.00019,19.96104]
[1780281452477,32.65,73440.63,9.5,-0.30204,0.00019,19.9913]
[1780281453516,32.65,73440.63,9.5,-0.30204,0.00019,19.9913]
[1780281453584,32.65,73440.6,9.5,-0.30204,0.00019,19.99122]
[1780281458758,32.64,73440.25,9.5,-0.30207,0.00019,19.99198]
[1780281459526,32.64,73439.95,9.5,-0.30211,0.00019,19.99336]
[1780281464561,32.64,73439.19,9.5,-0.30222,0.00019,19.99633]
[1780281464682,32.64,73439.19,9.5,-0.30222,0.00019,19.99633]
[1780281468328,32.63,73440.89,9.5,-0.30189,0.00019,19.98692]
[1780281473623,32.63,73440.5,9.5,-0.30193,0.00019,19.98811]
[1780281474342,32.63,73440.5,9.5,-0.30193,0.00019,19.98811]
[1780281479040,32.62,73440.62,9.5,-0.30189,0.00019,19.98693]
[1780281479143,32.62,73440.62,9.5,-0.30189,0.00019,19.98693]
[1780281479470,32.62,73440.62,9.5,-0.30189,0.00019,19.98693]
[1780281480916,32.62,73432.43,9.5,-0.30341,0.00019,20.02956]
[1780281488552,32.61,73430.68,9.5,-0.3037,0.00019,20.03769]
[1780281492806,32.61,73429.9,9.5,-0.30382,0.00019,20.04109]
[1780281495284,32.61,73429.9,9.5,-0.30381,0.00019,20.04076]
[1780281496416,32.6,73429.9,9.5,-0.30379,0.00019,20.04026]
[1780281496465,32.6,73438.91,9.5,-0.30211,0.00019,19.99281]
[1780281497075,32.6,73445.95,9.5,-0.30079,0.00019,19.95549]
[1780281502827,32.6,73447.6,9.5,-0.30047,0.00019,19.94633]
[1780281508547,32.6,73447.56,9.5,-0.30047,0.00019,19.94622]
[1780281508553,32.6,73447.56,9.5,-0.30047,0.00019,19.94622]
[1780281508648,32.6,73447.25,9.5,-0.30052,0.00019,19.9477]
[1780281509760,32.6,73447.16,9.5,-0.30054,0.00019,19.94818]
[1780281509876,32.6,73448.01,9.5,-0.30037,0.00019,19.94357]
[1780281515941,32.59,73447.12,9.5,-0.30048,0.00019,19.94348]
[1780281517290,32.59,73447.12,9.5,-0.30048,0.00019,19.94348]
[1780281517361,32.59,73447.12,9.5,-0.30047,0.00019,19.94319]
[1780281518147,32.59,73447.12,9.5,-0.30047,0.00019,19.94319]
[1780281518741,32.59,73442.77,9.5,-0.30128,0.00019,19.96613]
[1780281522970,32.59,73435.59,9.5,-0.30261,0.00019,20.0037]
[1780281523691,32.59,73435.59,9.5,-0.30261,0.00019,20.0037]
[1780281524090,32.59,73435.52,9.5,-0.30261,0.00019,20.00382]
[1780281530042,32.58,73430.72,9.5,-0.3035,0.00019,20.0288]
[1780281537090,32.58,73429.45,9.5,-0.30373,0.00019,20.03523]
[1780281540600,32.58,73429.59,9.5,-0.3037,0.00019,20.03443]
[1780281540605,32.58,73429.59,9.5,-0.3037,0.00019,20.03443]
[1780281541118,32.58,73438.19,9.5,-0.30209,0.00019,19.989]
[1780281542441,32.58,73438.19,9.5,-0.30209,0.00019,19.989]
[1780281547458,32.58,73443.0,9.5,-0.30117,0.00019,19.96302]
[1780281549153,32.58,73444.51,9.5,-0.30089,0.00019,19.95484]
[1780281554712,32.57,73444.6,9.5,-0.30085,0.00019,19.95394]
[1780281554765,32.57,73444.53,9.5,-0.30086,0.00019,19.95423]
[1780281555217,32.57,73445.55,9.5,-0.30067,0.00019,19.94867]
[1780281556298,32.57,73445.55,9.5,-0.30067,0.00019,19.94867]
[1780281556908,32.57,73445.73,9.5,-0.30063,0.00019,19.94758]
[1780281559930,32.57,73445.44,9.5,-0.30067,0.00019,19.94873]
[1780281561377,32.57,73445.91,9.5,-0.30058,0.00019,19.9461]
[1780281561548,32.57,73445.7,9.5,-0.30062,0.00019,19.94708]
[1780281561862,32.57,73445.7,9.5,-0.30062,0.00019,19.94708]
[1780281567301,32.56,73445.69,9.5,-0.30059,0.00019,19.94633]
[1780281572336,32.56,73446.35,9.5,-0.30042,0.00019,19.9382]
[1780281575104,32.56,73447.26,9.5,-0.30024,0.00019,19.9331]
[1780281575123,32.56,73447.26,9.5,-0.30024,0.00019,19.9331]
[1780281575267,32.56,73447.26,9.5,-0.30024,0.00019,19.9331]
[1780281577371,32.55,73454.82,9.5,-0.29882,0.00019,19.89227]
[1780281581747,32.55,73455.22,9.5,-0.29873,0.00019,19.8897]
[1780281582221,32.55,73457.73,9.5,-0.29826,0.00019,19.87609]
[1780281582238,32.55,73457.73,9.5,-0.29826,0.00019,19.87609]
[1780281582253,32.55,73457.73,9.5,-0.29826,0.00019,19.87609]
[1780281582769,32.55,73467.75,9.5,-0.29639,0.00019,19.82195]
[1780281584711,32.55,73474.06,9.5,-0.29522,0.00018,19.78758]
[1780281585427,32.55,73474.18,9.5,-0.29519,0.00018,19.78664]
[1780281590194,32.54,73472.59,9.5,-0.29546,0.00019,19.79457]
[1780281590211,32.54,73472.59,9.5,-0.29546,0.00019,19.79457]
[1780281590221,32.54,73472.59,9.5,-0.29546,0.00019,19.79457]
[1780281591909,32.54,73471.45,9.5,-0.29566,0.00019,19.80042]
[1780281596766,32.54,73474.88,9.5,-0.295,0.00018,19.78106]
[1780281598693,32.53,73475.64,9.5,-0.29485,0.00018,19.77657]
[1780281601191,32.53,73472.99,9.5,-0.29532,0.00019,19.79045]
[1780281601481,32.53,73472.99,9.5,-0.29532,0.00019,19.79045]
[1780281601965,32.53,73472.74,9.5,-0.29536,0.00019,19.79162]
[1780281607430,32.52,73467.83,9.5,-0.29624,0.00019,19.81736]
[1780281608020,32.52,73465.58,9.5,-0.29665,0.00019,19.82935]
[1780281613625,32.52,73470.15,9.5,-0.29577,0.00019,19.80346]
[1780281618661,32.51,73467.11,9.5,-0.2963,0.00019,19.81901]
[1780281620586,32.51,73466.79,9.5,-0.29636,0.00019,19.82056]
[1780281621147,32.51,73466.72,9.5,-0.29636,0.00019,19.82074]
[1780281621682,32.51,73465.62,9.5,-0.29656,0.00019,19.82651]
[1780281626371,32.5,73464.17,9.5,-0.29681,0.00019,19.8338]
[1780281626425,32.5,73464.17,9.5,-0.29681,0.00019,19.8338]
[1780281626717,32.5,73462.96,9.5,-0.29703,0.00019,19.8402]
[1780281630574,32.5,73460.24,9.5,-0.29752,0.00019,19.8545]
[1780281633348,32.5,73452.54,9.5,-0.29892,0.00019,19.89158]
[1780281636568,32.49,73452.3,9.5,-0.29894,0.00019,19.89237]
[1780281642830,32.49,73453.99,9.5,-0.29859,0.00019,19.88222]
[1780281647124,32.48,73450.43,9.5,-0.29924,0.00019,19.90076]
[1780281653654,32.48,73449.38,9.5,-0.29941,0.00019,19.90565]
[1780281660829,32.47,73449.36,9.5,-0.29939,0.00019,19.90492]
[1780281662822,32.47,73449.57,9.5,-0.29933,0.00019,19.9034]
[1780281664478,32.47,73455.94,9.5,-0.29814,0.00019,19.86885]
[1780281670021,32.47,73463.96,9.5,-0.29663,0.00019,19.82515]
[1780281674949,32.47,73462.74,9.5,-0.29685,0.00019,19.83155]
[1780281675385,32.47,73462.74,9.5,-0.29685,0.00019,19.83155]
[1780281675678,32.47,73461.91,9.5,-0.297,0.00019,19.83592]
[1780281681100,32.46,73465.52,9.5,-0.29632,0.00019,19.81601]
[1780281682324,32.46,73465.52,9.5,-0.29632,0.00019,19.81601]
[1780281688625,32.46,73466.6,9.5,-0.2961,0.00019,19.80947]
[1780281689895,32.46,73466.57,9.5,-0.2961,0.00019,19.80952]
[1780281690473,32.46,73471.88,9.5,-0.2951,0.00019,19.78034]
[1780281691444,32.46,73471.88,9.5,-0.2951,0.00019,19.78034]
[1780281691453,32.46,73471.88,9.5,-0.2951,0.00019,19.78034]
[1780281691532,32.46,73471.88,9.5,-0.2951,0.00019,19.78034]
[1780281692975,32.46,73474.53,9.5,-0.29458,0.00019,19.76177]
[1780281694491,32.45,73487.98,9.5,-0.29208,0.00018,19.68744]
[1780281695939,32.45,73488.64,9.5,-0.29196,0.00018,19.68379]
[1780281697447,32.45,73489.22,9.5,-0.29185,0.00018,19.68051]
[1780281701169,32.45,73489.57,9.5,-0.29177,0.00018,19.67827]
[1780281701871,32.45,73489.73,9.5,-0.29174,0.00018,19.67724]
[1780281704697,32.45,73495.11,9.5,-0.29074,0.00018,19.64721]
[1780281704741,32.45,73496.76,9.5,-0.29043,0.00018,19.63795]
[1780281709926,32.45,73498.04,9.5,-0.29018,0.00018,19.63012]
[1780281711149,32.45,73498.14,9.5,-0.29015,0.00018,19.62942]
[1780281713093,32.44,73498.29,9.5,-0.29012,0.00018,19.62828]
[1780281714702,32.44,73498.53,9.5,-0.29007,0.00018,19.62678]
[1780281714731,32.44,73498.53,9.5,-0.29007,0.00018,19.62678]
[1780281714784,32.44,73498.53,9.5,-0.29007,0.00018,19.62678]
[1780281714852,32.44,73498.53,9.5,-0.29007,0.00018,19.62678]
[1780281714863,32.44,73498.53,9.5,-0.29007,0.00018,19.62678]
[1780281715451,32.44,73498.38,9.5,-0.29009,0.00018,19.62745]
[1780281717674,32.44,73504.5,9.5,-0.28895,0.00018,19.59296]
[1780281720836,32.44,73513.01,9.5,-0.28738,0.00018,19.54485]
[1780281721319,32.44,73513.11,9.5,-0.28736,0.00018,19.54419]
[1780281722397,32.44,73514.23,9.5,-0.28715,0.00018,19.5378]
[1780281722551,32.44,73514.23,9.5,-0.28715,0.00018,19.5378]
[1780281722868,32.44,73515.92,9.5,-0.28684,0.00018,19.52818]
[1780281724029,32.44,73521.71,9.5,-0.28578,0.00018,19.49537]
[1780281724538,32.44,73521.71,9.5,-0.28578,0.00018,19.49537]
[1780281724639,32.44,73524.28,9.5,-0.2853,0.00018,19.48068]
[1780281727226,32.43,73525.16,9.5,-0.28513,0.00018,19.47535]
[1780281727240,32.43,73525.16,9.5,-0.28513,0.00018,19.47535]
[1780281727292,32.43,73525.16,9.5,-0.28513,0.00018,19.47535]
[1780281728949,32.43,73532.31,9.5,-0.28382,0.00018,19.43433]
[1780281734445,32.43,73535.29,9.5,-0.28326,0.00018,19.41669]
[1780281737964,32.43,73538.35,9.5,-0.28269,0.00018,19.39868]
[1780281738150,32.43,73538.35,9.5,-0.28269,0.00018,19.39868]
[1780281738728,32.43,73538.35,9.5,-0.28269,0.00018,19.39868]
[1780281738898,32.43,73541.58,9.5,-0.2821,0.00018,19.38004]
[1780281739154,32.43,73541.58,9.5,-0.2821,0.00018,19.38004]
[1780281739245,32.43,73541.58,9.5,-0.2821,0.00018,19.38004]
[1780281739271,32.43,73541.58,9.5,-0.2821,0.00018,19.38004]
[1780281739552,32.43,73541.58,9.5,-0.2821,0.00018,19.38004]
[1780281739930,32.42,73562.14,9.5,-0.27837,0.00018,19.26097]
[1780281740324,32.42,73562.14,9.5,-0.27837,0.00018,19.26097]
[1780281740542,32.42,73562.14,9.5,-0.27837,0.00018,19.26097]
[1780281740930,32.42,73571.15,9.5,-0.27674,0.00018,19.20825]
[1780281741481,32.42,73571.15,9.5,-0.27674,0.00018,19.20825]
[1780281741604,32.42,73571.15,9.5,-0.27674,0.00018,19.20825]
[1780281741706,32.42,73578.0,9.5,-0.27551,0.00018,19.16798]
[1780281746102,32.42,73579.24,9.5,-0.27528,0.00018,19.16039]
[1780281746147,32.42,73579.24,9.5,-0.27528,0.00018,19.16039]
[1780281746330,32.42,73579.24,9.5,-0.27528,0.00018,19.16039]
[1780281746350,32.42,73579.24,9.5,-0.27528,0.00018,19.16039]
[1780281746812,32.42,73588.59,9.5,-0.2736,0.00018,19.10503]
[1780281747994,32.42,73590.81,9.5,-0.2732,0.00018,19.09176]
[1780281748292,32.42,73590.81,9.5,-0.2732,0.00018,19.09176]
[1780281748681,32.42,73590.81,9.5,-0.2732,0.00018,19.09176]
[1780281748933,32.42,73590.81,9.5,-0.2732,0.00018,19.09176]
[1780281748788,32.42,73606.21,9.5,-0.27045,0.00018,18.99993]
[1780281749164,32.42,73606.21,9.5,-0.27045,0.00018,18.99993]
[1780281749284,32.42,73606.21,9.5,-0.27045,0.00018,18.99993]
[1780281749431,32.42,73606.21,9.5,-0.27045,0.00018,18.99993]
[1780281749562,32.42,73606.21,9.5,-0.27045,0.00018,18.99993]
[1780281749898,32.42,73625.73,9.5,-0.26699,0.00018,18.88242]
[1780281749990,32.42,73625.73,9.5,-0.26699,0.00018,18.88242]
[1780281750289,32.42,73625.73,9.5,-0.26699,0.00018,18.88242]
[1780281750467,32.42,73625.73,9.5,-0.26699,0.00018,18.88242]
[1780281750915,32.42,73625.73,9.5,-0.26699,0.00018,18.88242]
[1780281750911,32.42,73639.07,9.5,-0.26464,0.00018,18.80132]
[1780281751150,32.42,73639.07,9.5,-0.26464,0.00018,18.80132]
[1780281751190,32.42,73639.07,9.5,-0.26464,0.00018,18.80132]
[1780281751357,32.42,73639.07,9.5,-0.26464,0.00018,18.80132]
[1780281751487,32.42,73639.07,9.5,-0.26464,0.00018,18.80132]
[1780281751847,32.42,73639.07,9.5,-0.26464,0.00018,18.80132]
[1780281751934,32.42,73655.46,9.5,-0.26173,0.00017,18.69673]
[1780281752049,32.42,73655.46,9.5,-0.26173,0.00017,18.69673]
[1780281752152,32.42,73655.46,9.5,-0.26173,0.00017,18.69673]
[1780281752533,32.42,73655.46,9.5,-0.26173,0.00017,18.69673]
[1780281752912,32.42,73655.46,9.5,-0.26173,0.00017,18.69673]
[1780281752915,32.42,73655.46,9.5,-0.26173,0.00017,18.69673]
[1780281752939,32.42,73647.73,9.5,-0.26309,0.00018,18.74421]
[1780281753240,32.42,73647.73,9.5,-0.26309,0.00018,18.74421]
[1780281753869,32.42,73647.73,9.5,-0.26309,0.00018,18.74421]
[1780281753922,32.42,73647.73,9.5,-0.26309,0.00018,18.74421]
[1780281753955,32.42,73647.73,9.5,-0.26309,0.00018,18.74421]
[1780281753956,32.42,73626.81,9.5,-0.26676,0.00018,18.87154]
[1780281754939,32.42,73626.81,9.5,-0.26676,0.00018,18.87154]
[1780281754802,32.42,73618.22,9.5,-0.26828,0.00018,18.92343]
[1780281755373,32.42,73618.22,9.5,-0.26828,0.00018,18.92343]
[1780281755425,32.42,73618.22,9.5,-0.26828,0.00018,18.92343]
[1780281755461,32.42,73618.22,9.5,-0.26828,0.00018,18.92343]
[1780281755492,32.42,73618.22,9.5,-0.26828,0.00018,18.92343]
[1780281755514,32.42,73618.22,9.5,-0.26828,0.00018,18.92343]
[1780281755534,32.42,73618.22,9.5,-0.26828,0.00018,18.92343]
[1780281755623,32.42,73618.22,9.5,-0.26828,0.00018,18.92343]
[1780281755876,32.42,73618.22,9.5,-0.26828,0.00018,18.92343]
[1780281755953,32.42,73633.59,9.5,-0.26557,0.00018,18.83042]
[1780281756781,32.42,73633.59,9.5,-0.26557,0.00018,18.83042]
[1780281756881,32.42,73649.04,9.5,-0.26285,0.00018,18.73591]
[1780281757826,32.42,73649.04,9.5,-0.26285,0.00018,18.73591]
[1780281759139,32.42,73652.51,9.5,-0.26224,0.00017,18.71447]
[1780281762732,32.42,73657.01,9.5,-0.26145,0.00017,18.68662]
[1780281762803,32.42,73657.01,9.5,-0.26145,0.00017,18.68662]
[1780281762870,32.42,73657.01,9.5,-0.26145,0.00017,18.68662]
[1780281763808,32.42,73656.08,9.5,-0.26161,0.00017,18.69232]
[1780281763890,32.42,73656.08,9.5,-0.26161,0.00017,18.69232]
[1780281764256,32.42,73658.46,9.5,-0.26119,0.00017,18.67763]
[1780281764368,32.42,73658.46,9.5,-0.26119,0.00017,18.67763]
[1780281764398,32.42,73658.46,9.5,-0.26119,0.00017,18.67763]
[1780281764415,32.42,73658.46,9.5,-0.26119,0.00017,18.67763]
[1780281764873,32.42,73658.46,9.5,-0.26119,0.00017,18.67763]
[1780281765024,32.42,73662.03,9.5,-0.26057,0.00017,18.65559]
[1780281765081,32.42,73662.03,9.5,-0.26057,0.00017,18.65559]
[1780281765774,32.42,73669.62,9.5,-0.25924,0.00017,18.60855]
[1780281766768,32.42,73669.62,9.5,-0.25924,0.00017,18.60855]
[1780281766815,32.42,73669.62,9.5,-0.25924,0.00017,18.60855]
[1780281766986,32.42,73669.62,9.5,-0.25924,0.00017,18.60855]
[1780281766828,32.42,73679.94,9.5,-0.25745,0.00017,18.54438]
[1780281767174,32.42,73679.94,9.5,-0.25745,0.00017,18.54438]
[1780281767791,32.42,73692.31,9.5,-0.25531,0.00017,18.46702]
[1780281770844,32.42,73693.38,9.5,-0.25513,0.00017,18.46039]
[1780281770868,32.42,73693.38,9.5,-0.25513,0.00017,18.46039]
[1780281771001,32.42,73695.17,9.5,-0.25482,0.00017,18.44921]
[1780281771060,32.42,73695.17,9.5,-0.25482,0.00017,18.44921]
[1780281771127,32.42,73695.17,9.5,-0.25482,0.00017,18.44921]
[1780281771155,32.42,73695.17,9.5,-0.25482,0.00017,18.44921]
[1780281771176,32.42,73695.17,9.5,-0.25482,0.00017,18.44921]
[1780281771836,32.42,73695.17,9.5,-0.25482,0.00017,18.44921]
[1780281771938,32.42,73707.54,9.5,-0.25269,0.00017,18.37117]
[1780281772092,32.42,73707.54,9.5,-0.25269,0.00017,18.37117]
[1780281772381,32.42,73707.54,9.5,-0.25269,0.00017,18.37117]
[1780281773025,32.41,73725.2,9.5,-0.24967,0.00017,18.25902]
[1780281773147,32.41,73725.2,9.5,-0.24967,0.00017,18.25902]
[1780281773836,32.41,73742.1,9.5,-0.2468,0.00017,18.15083]
[1780281774376,32.41,73742.1,9.5,-0.2468,0.00017,18.15083]
[1780281774709,32.41,73742.1,9.5,-0.2468,0.00017,18.15083]
[1780281774763,32.41,73742.1,9.5,-0.2468,0.00017,18.15083]
[1780281774804,32.41,73742.1,9.5,-0.2468,0.00017,18.15083]
[1780281774933,32.41,73742.1,9.5,-0.2468,0.00017,18.15083]
[1780281774946,32.41,73726.05,9.5,-0.24952,0.00017,18.2535]
[1780281775151,32.41,73726.05,9.5,-0.24952,0.00017,18.2535]
[1780281775250,32.41,73726.05,9.5,-0.24952,0.00017,18.2535]
[1780281775380,32.41,73726.05,9.5,-0.24952,0.00017,18.2535]
[1780281775487,32.41,73726.05,9.5,-0.24952,0.00017,18.2535]
[1780281775621,32.41,73726.05,9.5,-0.24952,0.00017,18.2535]
[1780281775895,32.41,73726.05,9.5,-0.24952,0.00017,18.2535]
[1780281775943,32.41,73715.89,9.5,-0.25126,0.00017,18.31823]
[1780281776209,32.41,73715.89,9.5,-0.25126,0.00017,18.31823]
[1780281776358,32.41,73715.89,9.5,-0.25126,0.00017,18.31823]
[1780281776572,32.41,73715.89,9.5,-0.25126,0.00017,18.31823]
[1780281776788,32.41,73715.89,9.5,-0.25126,0.00017,18.31823]
[1780281776809,32.41,73715.89,9.5,-0.25126,0.00017,18.31823]
[1780281776880,32.41,73715.89,9.5,-0.25126,0.00017,18.31823]
[1780281776902,32.41,73715.89,9.5,-0.25126,0.00017,18.31823]
[1780281776942,32.42,73722.9,9.5,-0.25007,0.00017,18.27379]
[1780281777204,32.42,73722.9,9.5,-0.25007,0.00017,18.27379]
[1780281777355,32.42,73722.9,9.5,-0.25007,0.00017,18.27379]
[1780281777500,32.42,73722.9,9.5,-0.25007,0.00017,18.27379]
[1780281777902,32.42,73722.9,9.5,-0.25007,0.00017,18.27379]
[1780281777966,32.41,73737.21,9.5,-0.24763,0.00017,18.1823]
[1780281778310,32.41,73737.21,9.5,-0.24763,0.00017,18.1823]
[1780281778553,32.41,73737.21,9.5,-0.24763,0.00017,18.1823]
[1780281779087,32.42,73741.75,9.5,-0.24686,0.00017,18.15334]
[1780281779147,32.42,73741.75,9.5,-0.24686,0.00017,18.15334]
[1780281779918,32.42,73741.75,9.5,-0.24686,0.00017,18.15334]
[1780281779951,32.42,73741.75,9.5,-0.24686,0.00017,18.15334]
[1780281780046,32.42,73739.25,9.5,-0.2473,0.00017,18.17008]
[1780281780145,32.42,73739.25,9.5,-0.2473,0.00017,18.17008]
[1780281780150,32.42,73739.25,9.5,-0.2473,0.00017,18.17008]
[1780281780535,32.42,73739.25,9.5,-0.2473,0.00017,18.17008]
[1780281780623,32.42,73739.25,9.5,-0.2473,0.00017,18.17008]
[1780281781032,32.42,73732.32,9.5,-0.24848,0.00017,18.21459]
[1780281782058,32.42,73732.32,9.5,-0.24848,0.00017,18.21459]
[1780281782435,32.42,73734.28,9.5,-0.24817,0.00017,18.20294]
[1780281782481,32.42,73734.28,9.5,-0.24817,0.00017,18.20294]
[1780281783529,32.42,73735.28,9.5,-0.24801,0.00017,18.19666]
[1780281784039,32.42,73746.16,9.5,-0.24618,0.00017,18.12734]
[1780281785924,32.43,73756.43,9.5,-0.24448,0.00017,18.06269]
[1780281787285,32.44,73756.0,9.5,-0.2446,0.00017,18.06708]
[1780281787397,32.44,73756.0,9.5,-0.2446,0.00017,18.06708]
[1780281787535,32.44,73756.0,9.5,-0.2446,0.00017,18.06708]
[1780281787725,32.44,73756.0,9.5,-0.2446,0.00017,18.06708]
[1780281787855,32.44,73756.0,9.5,-0.2446,0.00017,18.06708]
[1780281787985,32.44,73756.0,9.5,-0.2446,0.00017,18.06708]
[1780281788060,32.44,73756.0,9.5,-0.2446,0.00017,18.06708]
[1780281787990,32.44,73764.61,9.5,-0.24319,0.00017,18.01297]
[1780281788339,32.44,73764.61,9.5,-0.24319,0.00017,18.01297]
[1780281788348,32.44,73764.61,9.5,-0.24319,0.00017,18.01297]
[1780281788679,32.44,73764.61,9.5,-0.24319,0.00017,18.01297]
[1780281788884,32.44,73764.61,9.5,-0.24319,0.00017,18.01297]
[1780281788961,32.44,73766.91,9.5,-0.2428,0.00017,17.99802]
[1780281789148,32.44,73766.91,9.5,-0.2428,0.00017,17.99802]
[1780281789361,32.44,73766.91,9.5,-0.2428,0.00017,17.99802]
[1780281789598,32.44,73766.91,9.5,-0.2428,0.00017,17.99802]
[1780281789612,32.44,73766.91,9.5,-0.2428,0.00017,17.99802]
[1780281789837,32.44,73766.91,9.5,-0.2428,0.00017,17.99802]
[1780281789872,32.44,73766.91,9.5,-0.2428,0.00017,17.99802]
[1780281789919,32.44,73766.91,9.5,-0.2428,0.00017,17.99802]
[1780281790045,32.44,73766.91,9.5,-0.2428,0.00017,17.99802]
[1780281790054,32.44,73766.91,9.5,-0.2428,0.00017,17.99802]
[1780281789960,32.45,73745.59,9.5,-0.24642,0.00017,18.13672]
[1780281790150,32.45,73745.59,9.5,-0.24642,0.00017,18.13672]
[1780281790422,32.45,73745.59,9.5,-0.24642,0.00017,18.13672]
[1780281790954,32.45,73745.59,9.5,-0.24642,0.00017,18.13672]
[1780281790973,32.45,73722.3,9.5,-0.25038,0.00017,18.2857]
[1780281791304,32.45,73722.3,9.5,-0.25038,0.00017,18.2857]
[1780281792327,32.45,73717.16,9.5,-0.25126,0.00017,18.31851]
[1780281792351,32.45,73717.16,9.5,-0.25126,0.00017,18.31851]
[1780281792365,32.45,73717.16,9.5,-0.25126,0.00017,18.31851]
[1780281792461,32.45,73717.16,9.5,-0.25126,0.00017,18.31851]
[1780281792542,32.45,73717.16,9.5,-0.25126,0.00017,18.31851]
[1780281792576,32.45,73717.16,9.5,-0.25126,0.00017,18.31851]
[1780281792782,32.45,73717.16,9.5,-0.25126,0.00017,18.31851]
[1780281792980,32.45,73717.16,9.5,-0.25126,0.00017,18.31851]
[1780281792987,32.45,73729.36,9.5,-0.24918,0.00017,18.24116]
[1780281793589,32.45,73729.36,9.5,-0.24918,0.00017,18.24116]
[1780281794049,32.45,73729.36,9.5,-0.24918,0.00017,18.24116]
[1780281794064,32.45,73744.85,9.5,-0.24656,0.00017,18.14206]
[1780281794304,32.45,73744.85,9.5,-0.24656,0.00017,18.14206]
[1780281794308,32.45,73744.85,9.5,-0.24656,0.00017,18.14206]
[1780281794569,32.45,73744.85,9.5,-0.24656,0.00017,18.14206]
[1780281794692,32.45,73744.85,9.5,-0.24656,0.00017,18.14206]
[1780281795008,32.45,73744.17,9.5,-0.24667,0.00017,18.14648]
[1780281797606,32.45,73749.39,9.5,-0.24579,0.00017,18.11293]
[1780281797610,32.45,73749.39,9.5,-0.24579,0.00017,18.11293]
[1780281798031,32.45,73747.97,9.5,-0.24603,0.00017,18.12206]
[1780281798400,32.45,73747.97,9.5,-0.24603,0.00017,18.12206]
[1780281798519,32.45,73747.97,9.5,-0.24603,0.00017,18.12206]
[1780281798555,32.45,73747.97,9.5,-0.24603,0.00017,18.12206]
[1780281798605,32.45,73747.97,9.5,-0.24603,0.00017,18.12206]
[1780281798629,32.45,73747.97,9.5,-0.24603,0.00017,18.12206]
[1780281798683,32.45,73747.97,9.5,-0.24603,0.00017,18.12206]
[1780281798870,32.45,73747.97,9.5,-0.24603,0.00017,18.12206]
[1780281798930,32.45,73747.97,9.5,-0.24603,0.00017,18.12206]
[1780281799050,32.45,73728.12,9.5,-0.24941,0.00017,18.24974]
[1780281799149,32.45,73728.12,9.5,-0.24941,0.00017,18.24974]
[1780281799321,32.45,73728.12,9.5,-0.24941,0.00017,18.24974]
[1780281799325,32.45,73728.12,9.5,-0.24941,0.00017,18.24974]
[1780281799330,32.45,73728.12,9.5,-0.24941,0.00017,18.24974]
[1780281799341,32.45,73728.12,9.5,-0.24941,0.00017,18.24974]
[1780281799449,32.45,73728.12,9.5,-0.24941,0.00017,18.24974]
[1780281799480,32.45,73728.12,9.5,-0.24941,0.00017,18.24974]
[1780281799485,32.45,73728.12,9.5,-0.24941,0.00017,18.24974]
[1780281799571,32.45,73728.12,9.5,-0.24941,0.00017,18.24974]
[1780281799849,32.45,73728.12,9.5,-0.24941,0.00017,18.24974]
[1780281799876,32.45,73728.12,9.5,-0.24941,0.00017,18.24974]
[1780281800060,32.45,73731.11,9.5,-0.24891,0.00017,18.23092]
[1780281800478,32.45,73731.11,9.5,-0.24891,0.00017,18.23092]
[1780281801069,32.45,73742.38,9.5,-0.247,0.00017,18.15893]
[1780281803790,32.45,73739.94,9.5,-0.24742,0.00017,18.17483]
[1780281804043,32.45,73739.94,9.5,-0.24742,0.00017,18.17483]
[1780281804090,32.45,73740.76,9.5,-0.24729,0.00017,18.16969]
[1780281806042,32.46,73742.09,9.5,-0.24706,0.00017,18.16127]
[1780281806104,32.46,73752.05,9.5,-0.24538,0.00017,18.09743]
[1780281806814,32.46,73752.05,9.5,-0.24538,0.00017,18.09743]
[1780281806869,32.46,73752.05,9.5,-0.24538,0.00017,18.09743]
[1780281806935,32.46,73752.05,9.5,-0.24538,0.00017,18.09743]
[1780281807064,32.46,73752.05,9.5,-0.24538,0.00017,18.09743]
[1780281807111,32.46,73759.47,9.5,-0.24414,0.00017,18.04971]
[1780281807791,32.46,73759.47,9.5,-0.24414,0.00017,18.04971]
[1780281809357,32.46,73755.96,9.5,-0.24473,0.00017,18.07245]
[1780281809496,32.46,73755.96,9.5,-0.24473,0.00017,18.07245]
[1780281810514,32.46,73755.96,9.5,-0.24473,0.00017,18.07249]
[1780281812028,32.46,73756.42,9.5,-0.24465,0.00017,18.06953]
[1780281812453,32.46,73757.22,9.5,-0.24449,0.00017,18.06026]
[1780281817417,32.46,73752.48,9.5,-0.24529,0.00017,18.09097]
[1780281818169,32.46,73755.74,9.5,-0.24474,0.00017,18.06996]
[1780281818212,32.46,73755.74,9.5,-0.24474,0.00017,18.06996]
[1780281818691,32.46,73755.74,9.5,-0.24474,0.00017,18.06996]
[1780281820726,32.46,73761.88,9.5,-0.24371,0.00017,18.03041]
[1780281821549,32.46,73763.63,9.5,-0.24342,0.00017,18.01913]
[1780281821956,32.46,73763.63,9.5,-0.24342,0.00017,18.01913]
[1780281822352,32.46,73764.79,9.5,-0.24322,0.00017,18.01168]
[1780281822360,32.46,73764.79,9.5,-0.24322,0.00017,18.01168]
[1780281822566,32.46,73764.79,9.5,-0.24322,0.00017,18.01168]
[1780281822946,32.46,73764.79,9.5,-0.24322,0.00017,18.01168]
[1780281822951,32.46,73764.79,9.5,-0.24322,0.00017,18.01168]
[1780281822961,32.46,73764.79,9.5,-0.24322,0.00017,18.01168]
[1780281823004,32.46,73764.79,9.5,-0.24322,0.00017,18.01168]
[1780281823072,32.46,73764.79,9.5,-0.24322,0.00017,18.01168]
[1780281823079,32.46,73764.79,9.5,-0.24322,0.00017,18.01168]
[1780281823084,32.46,73764.79,9.5,-0.24322,0.00017,18.01168]
[1780281823175,32.46,73764.79,9.5,-0.24322,0.00017,18.01168]
[1780281823117,32.46,73763.46,9.5,-0.24345,0.00017,18.02035]
[1780281823903,32.46,73746.99,9.5,-0.24622,0.00017,18.12647]
[1780281824574,32.46,73746.99,9.5,-0.24622,0.00017,18.12647]
[1780281824893,32.46,73732.16,9.5,-0.24874,0.00017,18.22165]
[1780281826993,32.46,73733.99,9.5,-0.24843,0.00017,18.21001]
[1780281828486,32.46,73736.36,9.5,-0.24803,0.00017,18.19498]
[1780281829830,32.46,73736.32,9.5,-0.24805,0.00017,18.19587]
[1780281830453,32.46,73735.51,9.5,-0.24819,0.00017,18.20111]
[1780281832273,32.46,73737.96,9.5,-0.24778,0.00017,18.1856]
[1780281832641,32.46,73737.96,9.5,-0.24778,0.00017,18.1856]
[1780281833404,32.46,73735.47,9.5,-0.2482,0.00017,18.20158]
[1780281835397,32.46,73733.21,9.5,-0.24859,0.00017,18.2161]
[1780281835402,32.46,73733.21,9.5,-0.24859,0.00017,18.2161]
[1780281836929,32.46,73732.74,9.5,-0.24867,0.00017,18.21913]
[1780281839132,32.46,73730.24,9.5,-0.2491,0.00017,18.23513]
[1780281840804,32.46,73726.34,9.5,-0.24976,0.00017,18.25998]
[1780281841474,32.46,73721.52,9.5,-0.25058,0.00017,18.29059]
[1780281841951,32.46,73721.52,9.5,-0.25058,0.00017,18.29059]
[1780281843541,32.46,73717.31,9.5,-0.2513,0.00017,18.31716]
[1780281844165,32.46,73717.31,9.5,-0.2513,0.00017,18.31716]
[1780281844171,32.46,73717.31,9.5,-0.2513,0.00017,18.31716]
[1780281844235,32.46,73718.07,9.5,-0.25117,0.00017,18.31228]
[1780281844236,32.46,73718.07,9.5,-0.25117,0.00017,18.31228]
[1780281844477,32.46,73718.07,9.5,-0.25117,0.00017,18.31228]
[1780281844813,32.46,73718.07,9.5,-0.25117,0.00017,18.31228]
[1780281844834,32.46,73718.07,9.5,-0.25117,0.00017,18.31228]
[1780281844944,32.46,73718.07,9.5,-0.25117,0.00017,18.31228]
[1780281844962,32.46,73718.07,9.5,-0.25117,0.00017,18.31228]
[1780281845038,32.46,73718.07,9.5,-0.25117,0.00017,18.31228]
[1780281845163,32.46,73718.07,9.5,-0.25117,0.00017,18.31228]
[1780281845145,32.46,73705.31,9.5,-0.25335,0.00017,18.3928]
[1780281845209,32.46,73705.31,9.5,-0.25335,0.00017,18.3928]
[1780281845287,32.46,73705.31,9.5,-0.25335,0.00017,18.3928]
[1780281846149,32.46,73705.31,9.5,-0.25335,0.00017,18.3928]
[1780281846140,32.46,73692.44,9.5,-0.25556,0.00017,18.47362]
[1780281847086,32.46,73692.44,9.5,-0.25556,0.00017,18.47362]
[1780281847283,32.46,73689.19,9.5,-0.25612,0.00017,18.494]
[1780281847806,32.46,73689.19,9.5,-0.25612,0.00017,18.494]
[1780281848483,32.46,73689.37,9.5,-0.25609,0.00017,18.49291]
[1780281848899,32.46,73689.37,9.5,-0.25609,0.00017,18.49291]
[1780281851074,32.46,73690.99,9.5,-0.25582,0.00017,18.48285]
[1780281852610,32.46,73689.84,9.5,-0.25602,0.00017,18.49011]
[1780281852632,32.46,73689.84,9.5,-0.25602,0.00017,18.49011]
[1780281852641,32.46,73689.84,9.5,-0.25602,0.00017,18.49011]
[1780281852709,32.46,73689.84,9.5,-0.25602,0.00017,18.49011]
[1780281853003,32.46,73689.84,9.5,-0.25602,0.00017,18.49011]
[1780281853131,32.46,73689.84,9.5,-0.25602,0.00017,18.49011]
[1780281853086,32.46,73688.87,9.5,-0.25618,0.00017,18.4962]
[1780281854714,32.47,73683.2,9.5,-0.25716,0.00017,18.53159]
[1780281855637,32.47,73679.1,9.5,-0.25787,0.00017,18.55709]
[1780281856064,32.47,73679.58,9.5,-0.25779,0.00017,18.55416]
[1780281857423,32.47,73679.52,9.5,-0.2578,0.00017,18.55457]
[1780281858061,32.47,73684.18,9.5,-0.257,0.00017,18.52561]
[1780281860629,32.47,73688.5,9.5,-0.25625,0.00017,18.49866]
[1780281861498,32.47,73687.97,9.5,-0.25634,0.00017,18.50197]
[1780281864037,32.47,73697.68,9.5,-0.25467,0.00017,18.44125]
[1780281865618,32.47,73695.04,9.5,-0.25513,0.00017,18.45792]
[1780281865630,32.47,73695.04,9.5,-0.25513,0.00017,18.45792]
[1780281870695,32.47,73698.38,9.5,-0.25456,0.00017,18.437]
[1780281870733,32.47,73698.38,9.5,-0.25456,0.00017,18.437]
[1780281871109,32.47,73698.38,9.5,-0.25456,0.00017,18.437]
[1780281871146,32.47,73698.38,9.5,-0.25456,0.00017,18.437]
[1780281872829,32.47,73696.08,9.5,-0.25492,0.00017,18.44731]
[1780281874819,32.47,73692.17,9.5,-0.25559,0.00017,18.47188]
[1780281877943,32.47,73691.86,9.5,-0.25565,0.00017,18.47394]
[1780281882213,32.47,73688.09,9.5,-0.2563,0.00017,18.49764]
[1780281882900,32.47,73684.94,9.5,-0.25685,0.00017,18.5173]
[1780281883765,32.47,73682.45,9.5,-0.25728,0.00017,18.53281]
[1780281885442,32.47,73678.88,9.5,-0.2579,0.00017,18.55496]
[1780281891196,32.47,73679.52,9.5,-0.25778,0.00017,18.55086]
[1780281891578,32.47,73679.38,9.5,-0.25781,0.00017,18.55171]
[1780281893149,32.47,73678.83,9.5,-0.2579,0.00017,18.55511]
[1780281893759,32.47,73677.75,9.5,-0.25809,0.00017,18.56178]
[1780281898148,32.47,73677.17,9.5,-0.25819,0.00017,18.56557]
[1780281898794,32.47,73679.55,9.5,-0.25778,0.00017,18.55092]
[1780281900410,32.47,73679.61,9.5,-0.25777,0.00017,18.55053]
[1780281900793,32.47,73679.61,9.5,-0.25777,0.00017,18.55053]
[1780281900798,32.47,73679.61,9.5,-0.25777,0.00017,18.55053]
[1780281900960,32.47,73677.77,9.5,-0.25809,0.00017,18.56195]
[1780281903258,32.47,73674.0,9.5,-0.25875,0.00017,18.58547]
[1780281903269,32.47,73674.0,9.5,-0.25875,0.00017,18.58547]
[1780281903524,32.47,73674.0,9.5,-0.25875,0.00017,18.58547]
[1780281904149,32.47,73674.0,9.5,-0.25875,0.00017,18.58547]
[1780281904154,32.47,73678.59,9.5,-0.25795,0.00017,18.55705]
[1780281904258,32.47,73678.59,9.5,-0.25795,0.00017,18.55705]
[1780281905740,32.47,73684.91,9.5,-0.25686,0.00017,18.51781]
[1780281905993,32.47,73684.91,9.5,-0.25686,0.00017,18.51781]
[1780281905996,32.47,73684.91,9.5,-0.25686,0.00017,18.51781]
[1780281906175,32.47,73685.78,9.5,-0.25671,0.00017,18.51242]
[1780281906486,32.47,73685.78,9.5,-0.25671,0.00017,18.51242]
[1780281906506,32.47,73685.78,9.5,-0.25671,0.00017,18.51242]
[1780281906561,32.47,73685.78,9.5,-0.25671,0.00017,18.51242]
[1780281907011,32.47,73685.78,9.5,-0.25671,0.00017,18.51242]
[1780281907101,32.47,73693.4,9.5,-0.2554,0.00017,18.46485]
[1780281908644,32.47,73697.87,9.5,-0.25463,0.00017,18.43685]
[1780281909576,32.47,73698.21,9.5,-0.25457,0.00017,18.43475]
[1780281911866,32.47,73698.9,9.5,-0.25446,0.00017,18.43048]
[1780281911906,32.47,73698.9,9.5,-0.25446,0.00017,18.43048]
[1780281912030,32.47,73698.9,9.5,-0.25446,0.00017,18.43048]
[1780281912093,32.47,73698.9,9.5,-0.25446,0.00017,18.43048]
[1780281912147,32.47,73698.9,9.5,-0.25446,0.00017,18.43048]
[1780281912168,32.47,73703.03,9.5,-0.25375,0.00017,18.40458]
[1780281913082,32.47,73711.62,9.5,-0.25228,0.00017,18.35053]
[1780281913650,32.47,73711.62,9.5,-0.25228,0.00017,18.35053]
[1780281913722,32.47,73711.62,9.5,-0.25228,0.00017,18.35053]
[1780281914757,32.47,73712.76,9.5,-0.25208,0.00017,18.34336]
[1780281915441,32.47,73715.95,9.5,-0.25154,0.00017,18.32323]
[1780281916195,32.47,73720.86,9.5,-0.2507,0.00017,18.29219]
[1780281918838,32.47,73723.37,9.5,-0.25028,0.00017,18.27642]
[1780281918936,32.47,73723.37,9.5,-0.25028,0.00017,18.27642]
[1780281919322,32.47,73719.35,9.5,-0.25097,0.00017,18.30199]
[1780281919753,32.47,73719.35,9.5,-0.25097,0.00017,18.30199]
[1780281919789,32.47,73719.35,9.5,-0.25097,0.00017,18.30199]
[1780281919940,32.47,73719.35,9.5,-0.25097,0.00017,18.30199]
[1780281920272,32.47,73713.82,9.5,-0.25191,0.00017,18.33706]
[1780281920773,32.47,73713.82,9.5,-0.25191,0.00017,18.33706]
[1780281922512,32.47,73708.5,9.5,-0.25282,0.00017,18.37067]
[1780281924001,32.47,73708.97,9.5,-0.25274,0.00017,18.36771]
[1780281926730,32.47,73720.79,9.5,-0.25073,0.00017,18.29312]
[1780281930533,32.47,73721.02,9.5,-0.2507,0.00017,18.29203]
[1780281931901,32.47,73721.8,9.5,-0.25053,0.00017,18.28306]
[1780281936927,32.48,73721.69,9.5,-0.25056,0.00017,18.28423]
[1780281936981,32.48,73721.69,9.5,-0.25056,0.00017,18.28423]
[1780281937932,32.48,73720.74,9.5,-0.25073,0.00017,18.29035]
[1780281944112,32.48,73721.9,9.5,-0.25055,0.00017,18.28361]
[1780281947511,32.48,73721.79,9.5,-0.25057,0.00017,18.28457]
[1780281948979,32.48,73722.83,9.5,-0.2504,0.00017,18.27806]
[1780281949202,32.48,73722.83,9.5,-0.2504,0.00017,18.27806]
[1780281949244,32.48,73722.83,9.5,-0.2504,0.00017,18.27806]
[1780281949277,32.48,73722.83,9.5,-0.2504,0.00017,18.27806]
[1780281950148,32.48,73726.03,9.5,-0.24986,0.00017,18.25784]
[1780281950154,32.48,73737.43,9.5,-0.24792,0.00017,18.18524]
[1780281950430,32.48,73737.43,9.5,-0.24792,0.00017,18.18524]
[1780281950475,32.48,73737.43,9.5,-0.24792,0.00017,18.18524]
[1780281950959,32.48,73737.43,9.5,-0.24792,0.00017,18.18524]
[1780281951161,32.48,73745.07,9.5,-0.24663,0.00017,18.1364]
[1780281951353,32.48,73745.07,9.5,-0.24663,0.00017,18.1364]
[1780281951460,32.48,73745.07,9.5,-0.24663,0.00017,18.1364]
[1780281951490,32.48,73745.07,9.5,-0.24663,0.00017,18.1364]
[1780281951592,32.48,73745.07,9.5,-0.24663,0.00017,18.1364]
[1780281951959,32.48,73745.07,9.5,-0.24663,0.00017,18.1364]
[1780281952102,32.48,73745.07,9.5,-0.24663,0.00017,18.1364]
[1780281952168,32.48,73760.99,9.5,-0.24395,0.00017,18.03402]
[1780281953964,32.48,73763.7,9.5,-0.24349,0.00017,18.01652]
[1780281955527,32.48,73763.57,9.5,-0.24352,0.00017,18.01759]
[1780281957781,32.48,73761.65,9.5,-0.24385,0.00017,18.03023]
[1780281958470,32.48,73762.07,9.5,-0.24378,0.00017,18.02763]
[1780281958511,32.48,73762.07,9.5,-0.24378,0.00017,18.02763]
[1780281958529,32.48,73762.07,9.5,-0.24378,0.00017,18.02763]
[1780281959217,32.48,73752.29,9.5,-0.24543,0.00017,18.09074]
[1780281959541,32.48,73752.29,9.5,-0.24543,0.00017,18.09074]
[1780281959737,32.48,73752.29,9.5,-0.24543,0.00017,18.09074]
[1780281959743,32.48,73752.29,9.5,-0.24543,0.00017,18.09074]
[1780281959776,32.48,73752.29,9.5,-0.24543,0.00017,18.09074]
[1780281959992,32.48,73752.29,9.5,-0.24543,0.00017,18.09074]
[1780281960224,32.48,73741.75,9.5,-0.24721,0.00017,18.15851]
[1780281961633,32.49,73739.29,9.5,-0.24763,0.00017,18.17445]
[1780281962699,32.49,73738.12,9.5,-0.24783,0.00017,18.18206]
[1780281965026,32.49,73744.23,9.5,-0.24681,0.00017,18.1432]
[1780281966629,32.49,73743.42,9.5,-0.24695,0.00017,18.14868]
[1780281972308,32.49,73742.33,9.5,-0.24716,0.00017,18.15667]
[1780281974704,32.49,73745.33,9.5,-0.24666,0.00017,18.13775]
[1780281975231,32.49,73745.33,9.5,-0.24666,0.00017,18.13775]
[1780281975282,32.49,73745.33,9.5,-0.24666,0.00017,18.13781]
[1780281975832,32.49,73745.33,9.5,-0.24666,0.00017,18.13781]
[1780281978870,32.49,73744.88,9.5,-0.24674,0.00017,18.14081]
[1780281979323,32.49,73744.88,9.5,-0.24674,0.00017,18.14081]
[1780281980073,32.49,73748.38,9.5,-0.24615,0.00017,18.11843]
[1780281980183,32.49,73750.82,9.5,-0.24574,0.00017,18.10286]
[1780281985466,32.5,73755.49,9.5,-0.24497,0.00017,18.07326]
[1780281986757,32.5,73756.58,9.5,-0.24479,0.00017,18.06636]
[1780281988311,32.5,73755.85,9.5,-0.24491,0.00017,18.07117]
[1780281993438,32.5,73750.96,9.5,-0.24572,0.00017,18.09906]
[1780281993859,32.5,73750.96,9.5,-0.24572,0.00017,18.09906]
[1780281996684,32.5,73751.46,9.5,-0.24564,0.00017,18.09612]
[1780281997566,32.5,73750.34,9.5,-0.24583,0.00017,18.1034]
[1780281998806,32.5,73749.83,9.5,-0.24592,0.00017,18.10686]
[1780281999148,32.5,73749.83,9.5,-0.24592,0.00017,18.10686]
[1780281999248,32.5,73749.06,9.5,-0.24605,0.00017,18.1118]
[1780282001851,32.5,73742.48,9.5,-0.24717,0.00017,18.15429]
[1780282002980,32.5,73740.59,9.5,-0.2475,0.00017,18.16652]
[1780282002983,32.5,73740.59,9.5,-0.2475,0.00017,18.16652]
[1780282003315,32.5,73737.29,9.5,-0.24806,0.00017,18.18773]
[1780282006194,32.51,73733.21,9.5,-0.24876,0.00017,18.21396]
[1780282006920,32.51,73735.09,9.5,-0.24844,0.00017,18.20207]
[1780282008425,32.51,73731.23,9.5,-0.2491,0.00017,18.22684]
[1780282010075,32.51,73731.39,9.5,-0.24907,0.00017,18.22589]
[1780282010503,32.51,73731.18,9.5,-0.24911,0.00017,18.22736]
[1780282010650,32.51,73731.18,9.5,-0.24911,0.00017,18.22736]
[1780282010678,32.51,73731.18,9.5,-0.24911,0.00017,18.22736]
[1780282011151,32.51,73731.18,9.5,-0.24911,0.00017,18.22736]
[1780282011320,32.51,73716.1,9.5,-0.25168,0.00017,18.32296]
[1780282012588,32.51,73708.99,9.5,-0.2529,0.00017,18.36811]
[1780282016490,32.51,73705.7,9.5,-0.25348,0.00017,18.38918]
[1780282021553,32.51,73706.03,9.5,-0.25343,0.00017,18.38763]
[1780282023236,32.51,73692.11,9.5,-0.25584,0.00017,18.47524]
[1780282024014,32.51,73682.17,9.5,-0.25755,0.00017,18.53718]
[1780282025149,32.51,73682.17,9.5,-0.25755,0.00017,18.53718]
[1780282025250,32.51,73680.01,9.5,-0.25793,0.00017,18.55059]
[1780282025963,32.51,73680.01,9.5,-0.25793,0.00017,18.55059]
[1780282026156,32.51,73680.01,9.5,-0.25793,0.00017,18.55059]
[1780282026306,32.51,73680.01,9.5,-0.25793,0.00017,18.55059]
[1780282026377,32.51,73678.11,9.5,-0.25826,0.00017,18.56244]
[1780282028478,32.52,73673.5,9.5,-0.25906,0.00017,18.59114]
[1780282029697,32.52,73674.77,9.5,-0.25884,0.00017,18.58328]
[1780282030250,32.52,73674.77,9.5,-0.25884,0.00017,18.58328]
[1780282030259,32.52,73674.77,9.5,-0.25884,0.00017,18.58328]
[1780282030460,32.52,73672.93,9.5,-0.25916,0.00017,18.5948]
[1780282031000,32.52,73672.93,9.5,-0.25916,0.00017,18.5948]
[1780282031905,32.52,73670.47,9.5,-0.25959,0.00017,18.6101]
[1780282034900,32.52,73662.11,9.5,-0.26106,0.00017,18.66196]
[1780282035412,32.52,73662.11,9.5,-0.26106,0.00017,18.66196]
[1780282040481,32.52,73655.51,9.5,-0.26221,0.00017,18.70266]
[1780282042741,32.52,73658.55,9.5,-0.26168,0.00017,18.68408]
[1780282042857,32.52,73658.55,9.5,-0.26168,0.00017,18.68408]
[1780282046821,32.52,73655.52,9.5,-0.26222,0.00017,18.70279]
[1780282049997,32.52,73656.44,9.5,-0.26206,0.00017,18.69723]
[1780282050756,32.52,73657.13,9.5,-0.26194,0.00017,18.69303]
[1780282053026,32.52,73658.24,9.5,-0.26172,0.00017,18.68222]
[1780282054464,32.52,73659.12,9.5,-0.26156,0.00017,18.6769]
[1780282055453,32.52,73657.8,9.5,-0.2618,0.00017,18.68504]
[1780282059277,32.52,73650.3,9.5,-0.26311,0.00017,18.73093]
[1780282059292,32.52,73650.3,9.5,-0.26311,0.00017,18.73093]
[1780282059577,32.52,73651.04,9.5,-0.26298,0.00017,18.7264]
[1780282060724,32.52,73655.92,9.5,-0.26212,0.00017,18.69649]
[1780282060901,32.52,73655.92,9.5,-0.26212,0.00017,18.69649]
[1780282061810,32.52,73658.31,9.5,-0.2617,0.00017,18.68182]
[1780282062239,32.52,73658.31,9.5,-0.2617,0.00017,18.68182]
[1780282063023,32.52,73657.65,9.5,-0.26182,0.00017,18.68585]
[1780282064978,32.52,73650.4,9.5,-0.26308,0.00017,18.73022]
[1780282071000,32.52,73650.18,9.5,-0.26312,0.00017,18.73144]
[1780282071107,32.52,73650.18,9.5,-0.26312,0.00017,18.73144]
[1780282073088,32.52,73646.43,9.5,-0.26377,0.00018,18.75426]
[1780282073099,32.52,73646.43,9.5,-0.26377,0.00018,18.75426]
[1780282074147,32.52,73648.54,9.5,-0.2634,0.00017,18.74135]
[1780282074249,32.52,73647.56,9.5,-0.26357,0.00018,18.7473]
[1780282076041,32.52,73640.5,9.5,-0.26481,0.00018,18.79033]
[1780282081076,32.52,73641.49,9.5,-0.26464,0.00018,18.78439]
[1780282084149,32.52,73644.52,9.5,-0.26411,0.00018,18.76601]
[1780282084217,32.52,73644.52,9.5,-0.26411,0.00018,18.76601]
[1780282084391,32.52,73644.52,9.5,-0.26411,0.00018,18.76601]
[1780282084433,32.52,73659.46,9.5,-0.2615,0.00017,18.67474]
[1780282085061,32.52,73659.46,9.5,-0.2615,0.00017,18.67474]
[1780282085856,32.52,73664.71,9.5,-0.26059,0.00017,18.64248]
[1780282086919,32.52,73665.78,9.5,-0.2604,0.00017,18.63593]
[1780282089367,32.52,73666.32,9.5,-0.26031,0.00017,18.63262]
[1780282093477,32.52,73658.66,9.5,-0.26165,0.00017,18.67975]
[1780282093725,32.52,73658.66,9.5,-0.26165,0.00017,18.67975]
[1780282096485,32.52,73660.52,9.5,-0.26132,0.00017,18.6683]
[1780282097383,32.52,73660.52,9.5,-0.26132,0.00017,18.6683]
[1780282097386,32.52,73660.52,9.5,-0.26132,0.00017,18.6683]
[1780282097456,32.52,73660.99,9.5,-0.26124,0.00017,18.66545]
[1780282100730,32.52,73659.39,9.5,-0.26152,0.00017,18.67541]
[1780282101826,32.52,73658.91,9.5,-0.26161,0.00017,18.67839]
[1780282104637,32.52,73659.16,9.5,-0.26157,0.00017,18.67695]
[1780282104656,32.52,73659.16,9.5,-0.26157,0.00017,18.67695]
[1780282105244,32.52,73661.83,9.5,-0.2611,0.00017,18.66055]
[1780282109209,32.52,73663.42,9.5,-0.26082,0.00017,18.65081]
[1780282111293,32.52,73660.65,9.5,-0.26131,0.00017,18.66789]
[1780282113544,32.52,73653.31,9.5,-0.26256,0.00017,18.70882]
[1780282114307,32.52,73649.54,9.5,-0.26322,0.00017,18.73185]
[1780282119342,32.52,73647.62,9.5,-0.26355,0.00018,18.74343]
[1780282124304,32.52,73647.03,9.5,-0.26365,0.00018,18.74689]
[1780282124699,32.52,73647.16,9.5,-0.26362,0.00018,18.74606]
[1780282125395,32.52,73647.16,9.5,-0.26362,0.00018,18.74606]
[1780282125385,32.52,73654.27,9.5,-0.26238,0.00017,18.7026]
[1780282125936,32.52,73654.27,9.5,-0.26238,0.00017,18.7026]
[1780282127291,32.52,73660.03,9.5,-0.26138,0.00017,18.66729]
[1780282127732,32.52,73661.18,9.5,-0.26118,0.00017,18.66025]
[1780282128607,32.52,73660.76,9.5,-0.26125,0.00017,18.66286]
[1780282129460,32.52,73660.76,9.5,-0.26125,0.00017,18.66286]
[1780282129701,32.52,73660.7,9.5,-0.26126,0.00017,18.66325]
[1780282129917,32.52,73660.7,9.5,-0.26126,0.00017,18.66325]
[1780282130419,32.52,73667.77,9.5,-0.26003,0.00017,18.61971]
[1780282131463,32.52,73667.77,9.5,-0.26003,0.00017,18.61971]
[1780282131831,32.52,73670.52,9.5,-0.25955,0.00017,18.60274]
[1780282133149,32.52,73670.1,9.5,-0.25962,0.00017,18.60534]
[1780282133164,32.52,73670.1,9.5,-0.25962,0.00017,18.60534]
[1780282133397,32.52,73670.1,9.5,-0.25962,0.00017,18.60534]
[1780282133440,32.52,73675.37,9.5,-0.25871,0.00017,18.57278]
[1780282136506,32.52,73675.37,9.5,-0.25871,0.00017,18.57263]
[1780282139672,32.52,73675.56,9.5,-0.25867,0.00017,18.57129]
[1780282139745,32.52,73675.56,9.5,-0.25867,0.00017,18.57129]
[1780282140488,32.52,73672.04,9.5,-0.25928,0.00017,18.59302]
[1780282143383,32.52,73672.42,9.5,-0.25921,0.00017,18.59068]
[1780282145451,32.52,73674.37,9.5,-0.25888,0.00017,18.57868]
[1780282145235,32.52,73682.5,9.5,-0.25747,0.00017,18.52837]
[1780282148709,32.52,73687.57,9.5,-0.2566,0.00017,18.49703]
[1780282152480,32.52,73686.19,9.5,-0.25685,0.00017,18.50592]
[1780282152531,32.52,73686.18,9.5,-0.25685,0.00017,18.50607]
[1780282154704,32.52,73689.78,9.5,-0.25623,0.00017,18.48384]
[1780282154902,32.52,73689.78,9.5,-0.25623,0.00017,18.48384]
[1780282155000,32.52,73685.67,9.5,-0.25695,0.00017,18.50963]
[1780282155558,32.52,73685.67,9.5,-0.25695,0.00017,18.50963]
[1780282158157,32.52,73684.99,9.5,-0.25707,0.00017,18.51385]
[1780282158247,32.52,73685.13,9.5,-0.25704,0.00017,18.51296]
[1780282158994,32.52,73685.13,9.5,-0.25704,0.00017,18.51296]
[1780282159469,32.52,73685.13,9.5,-0.25704,0.00017,18.51296]
[1780282159036,32.52,73692.43,9.5,-0.25578,0.00017,18.46751]
[1780282161420,32.52,73700.99,9.5,-0.25431,0.00017,18.41396]
[1780282161777,32.52,73700.99,9.5,-0.25431,0.00017,18.41396]
[1780282166837,32.52,73700.44,9.5,-0.25441,0.00017,18.41745]
[1780282169165,32.52,73693.04,9.5,-0.25568,0.00017,18.46381]
[1780282174328,32.53,73689.9,9.5,-0.25619,0.00017,18.47935]
[1780282175752,32.53,73697.73,9.5,-0.25484,0.00017,18.43048]
[1780282176754,32.53,73697.73,9.5,-0.25484,0.00017,18.43048]
[1780282177413,32.53,73697.73,9.5,-0.25484,0.00017,18.43048]
[1780282179127,32.53,73698.94,9.5,-0.25464,0.00017,18.42302]
[1780282182481,32.53,73700.38,9.5,-0.2544,0.00017,18.41416]
[1780282184057,32.53,73702.46,9.5,-0.25404,0.00017,18.40117]
[1780282184146,32.53,73702.46,9.5,-0.25404,0.00017,18.40117]
[1780282184149,32.53,73702.46,9.5,-0.25404,0.00017,18.40117]
[1780282184269,32.53,73702.46,9.5,-0.25404,0.00017,18.40117]
[1780282184724,32.53,73706.09,9.5,-0.25342,0.00017,18.37841]
[1780282184815,32.53,73706.05,9.5,-0.25343,0.00017,18.37866]
[1780282185895,32.53,73706.05,9.5,-0.25343,0.00017,18.37866]
[1780282186185,32.53,73706.05,9.5,-0.25343,0.00017,18.37866]
[1780282186338,32.53,73706.05,9.5,-0.25343,0.00017,18.37866]
[1780282186449,32.53,73706.05,9.5,-0.25343,0.00017,18.37866]
[1780282186484,32.53,73706.75,9.5,-0.2533,0.00017,18.37417]
[1780282187420,32.53,73717.48,9.5,-0.25147,0.00017,18.3065]
[1780282190548,32.53,73721.48,9.5,-0.25079,0.00017,18.28125]
[1780282190660,32.53,73721.67,9.5,-0.25075,0.00017,18.28009]
[1780282191300,32.53,73721.67,9.5,-0.25075,0.00017,18.28009]
[1780282191401,32.53,73715.53,9.5,-0.2518,0.00017,18.31895]
[1780282191897,32.53,73715.53,9.5,-0.2518,0.00017,18.31895]
[1780282195148,32.53,73710.09,9.5,-0.25273,0.00017,18.35322]
[1780282199844,32.53,73708.13,9.5,-0.25307,0.00017,18.36577]
[1780282199938,32.53,73702.54,9.5,-0.25403,0.00017,18.40087]
[1780282201279,32.53,73702.54,9.5,-0.25403,0.00017,18.40087]
[1780282201879,32.53,73701.73,9.5,-0.25417,0.00017,18.40603]
[1780282202017,32.53,73701.73,9.5,-0.25417,0.00017,18.40603]
[1780282202094,32.53,73701.73,9.5,-0.25417,0.00017,18.40603]
[1780282202105,32.53,73701.73,9.5,-0.25417,0.00017,18.40603]
[1780282202184,32.53,73700.21,9.5,-0.25443,0.00017,18.41558]
[1780282202623,32.53,73700.21,9.5,-0.25443,0.00017,18.41558]
[1780282203215,32.53,73700.21,9.5,-0.25443,0.00017,18.41558]
[1780282203355,32.53,73700.21,9.5,-0.25443,0.00017,18.41558]
[1780282203457,32.53,73700.21,9.5,-0.25443,0.00017,18.41558]
[1780282203539,32.53,73688.53,9.5,-0.25645,0.00017,18.48864]
[1780282204545,32.53,73696.17,9.5,-0.25513,0.00017,18.44091]
[1780282205137,32.53,73696.17,9.5,-0.25513,0.00017,18.44091]
[1780282205148,32.53,73696.17,9.5,-0.25513,0.00017,18.44091]
[1780282205249,32.53,73704.58,9.5,-0.25369,0.00017,18.38822]
[1780282206892,32.53,73708.71,9.5,-0.25298,0.00017,18.36222]
[1780282208865,32.53,73709.85,9.5,-0.25278,0.00017,18.35501]
[1780282209414,32.53,73709.85,9.5,-0.25278,0.00017,18.35501]
[1780282209515,32.53,73709.09,9.5,-0.25291,0.00017,18.35978]
[1780282213512,32.53,73703.23,9.5,-0.25392,0.00017,18.39677]
[1780282214618,32.53,73704.88,9.5,-0.25364,0.00017,18.38651]
[1780282214992,32.53,73704.88,9.5,-0.25364,0.00017,18.38651]
[1780282216054,32.53,73700.1,9.5,-0.25446,0.00017,18.41654]
[1780282216300,32.53,73692.64,9.5,-0.25575,0.00017,18.46323]
[1780282216929,32.53,73692.64,9.5,-0.25575,0.00017,18.46323]
[1780282218393,32.53,73698.63,9.5,-0.25471,0.00017,18.42577]
[1780282218550,32.53,73698.63,9.5,-0.25471,0.00017,18.42577]
[1780282219570,32.53,73699.14,9.5,-0.25463,0.00017,18.42259]
[1780282220151,32.53,73700.41,9.5,-0.25441,0.00017,18.41465]
[1780282220354,32.53,73706.17,9.5,-0.25342,0.00017,18.37855]
[1780282221672,32.53,73711.18,9.5,-0.25256,0.00017,18.347]
[1780282222194,32.53,73711.18,9.5,-0.25256,0.00017,18.347]
[1780282222889,32.53,73711.63,9.5,-0.25249,0.00017,18.34417]
[1780282222942,32.53,73711.63,9.5,-0.25249,0.00017,18.34417]
[1780282224661,32.53,73712.28,9.5,-0.25238,0.00017,18.34008]
[1780282225908,32.53,73711.78,9.5,-0.25246,0.00017,18.34324]
[1780282227778,32.53,73710.0,9.5,-0.25277,0.00017,18.35446]
[1780282228919,32.53,73710.08,9.5,-0.25275,0.00017,18.35395]
[1780282229312,32.53,73710.08,9.5,-0.25275,0.00017,18.35395]
[1780282229380,32.53,73713.24,9.5,-0.25221,0.00017,18.33405]
[1780282231165,32.53,73722.74,9.5,-0.25056,0.00017,18.26993]
[1780282232208,32.53,73722.74,9.5,-0.25056,0.00017,18.26993]
[1780282232714,32.53,73725.11,9.5,-0.25016,0.00017,18.25496]
[1780282232904,32.53,73725.11,9.5,-0.25016,0.00017,18.25496]
[1780282233176,32.53,73725.11,9.5,-0.25016,0.00017,18.25496]
[1780282233579,32.53,73725.11,9.5,-0.25016,0.00017,18.25496]
[1780282235151,32.53,73734.72,9.5,-0.24853,0.00017,18.19398]
[1780282235471,32.53,73734.72,9.5,-0.24853,0.00017,18.19398]
[1780282235911,32.53,73735.37,9.5,-0.24842,0.00017,18.18992]
[1780282237955,32.53,73737.48,9.5,-0.24806,0.00017,18.17664]
[1780282239417,32.53,73737.13,9.5,-0.24813,0.00017,18.17896]
[1780282239796,32.53,73739.32,9.5,-0.24776,0.00017,18.16508]
[1780282240015,32.53,73739.32,9.5,-0.24776,0.00017,18.16508]
[1780282240099,32.53,73739.32,9.5,-0.24776,0.00017,18.16508]
[1780282240131,32.53,73739.32,9.5,-0.24776,0.00017,18.16508]
[1780282240229,32.53,73746.5,9.5,-0.24654,0.00017,18.11922]
[1780282242611,32.53,73749.18,9.5,-0.24609,0.00017,18.10207]
[1780282244482,32.53,73744.31,9.5,-0.24692,0.00017,18.13332]
[1780282246147,32.53,73740.24,9.5,-0.2476,0.00017,18.15933]
[1780282246272,32.53,73735.02,9.5,-0.24849,0.00017,18.19259]
[1780282251225,32.53,73729.73,9.5,-0.24939,0.00017,18.22636]
[1780282251309,32.53,73729.94,9.5,-0.24935,0.00017,18.22503]
[1780282256344,32.53,73733.45,9.5,-0.24876,0.00017,18.20286]
[1780282257275,32.53,73733.45,9.5,-0.24876,0.00017,18.20286]
[1780282257950,32.53,73733.65,9.5,-0.24873,0.00017,18.20163]
[1780282258296,32.53,73733.65,9.5,-0.24873,0.00017,18.20163]
[1780282258298,32.53,73733.65,9.5,-0.24873,0.00017,18.20163]
[1780282258647,32.53,73731.31,9.5,-0.24913,0.00017,18.21655]
[1780282261199,32.53,73728.95,9.5,-0.24953,0.00017,18.23157]
[1780282261239,32.53,73728.95,9.5,-0.24953,0.00017,18.23157]
[1780282262891,32.53,73729.76,9.5,-0.24939,0.00017,18.22645]
[1780282268176,32.53,73727.76,9.5,-0.24973,0.00017,18.23916]
[1780282268365,32.53,73727.76,9.5,-0.24973,0.00017,18.23916]
[1780282268767,32.53,73727.19,9.5,-0.24983,0.00017,18.24277]
[1780282268792,32.53,73727.19,9.5,-0.24983,0.00017,18.24277]
[1780282269448,32.53,73727.19,9.5,-0.24983,0.00017,18.24277]
[1780282269513,32.53,73718.42,9.5,-0.25132,0.00017,18.29837]
[1780282270444,32.53,73708.46,9.5,-0.25303,0.00017,18.36126]
[1780282272428,32.53,73711.81,9.5,-0.25246,0.00017,18.34023]
[1780282273748,32.54,73722.06,9.5,-0.25071,0.00017,18.27565]
[1780282274710,32.54,73717.75,9.5,-0.25145,0.00017,18.30297]
[1780282275494,32.54,73717.75,9.5,-0.25145,0.00017,18.30297]
[1780282275574,32.54,73717.78,9.5,-0.25144,0.00017,18.30273]
[1780282277447,32.53,73716.06,9.5,-0.25173,0.00017,18.31353]
[1780282280147,32.53,73715.27,9.5,-0.25187,0.00017,18.31851]
[1780282282522,32.54,73714.66,9.5,-0.25197,0.00017,18.32241]
[1780282287567,32.54,73713.89,9.5,-0.25211,0.00017,18.32744]
[1780282292603,32.54,73714.41,9.5,-0.25199,0.00017,18.32024]
[1780282292748,32.54,73714.41,9.5,-0.25199,0.00017,18.32024]
[1780282293495,32.54,73714.41,9.5,-0.25199,0.00017,18.32024]
[1780282299179,32.54,73708.8,9.5,-0.25296,0.00017,18.35581]
[1780282299430,32.54,73708.8,9.5,-0.25296,0.00017,18.35581]
[1780282299651,32.54,73708.4,9.5,-0.25303,0.00017,18.35834]
[1780282303858,32.54,73708.2,9.5,-0.25308,0.00017,18.36007]
[1780282303861,32.54,73708.2,9.5,-0.25308,0.00017,18.36007]
[1780282304071,32.54,73708.2,9.5,-0.25308,0.00017,18.36007]
[1780282304172,32.54,73708.2,9.5,-0.25308,0.00017,18.36007]
[1780282304260,32.54,73708.2,9.5,-0.25308,0.00017,18.36007]
[1780282304299,32.54,73708.2,9.5,-0.25308,0.00017,18.36007]
[1780282304332,32.54,73708.2,9.5,-0.25308,0.00017,18.36007]
[1780282304652,32.54,73708.2,9.5,-0.25308,0.00017,18.36007]
[1780282304671,32.54,73708.07,9.5,-0.2531,0.00017,18.36101]
[1780282305233,32.54,73697.98,9.5,-0.25484,0.00017,18.42444]
[1780282305863,32.54,73697.98,9.5,-0.25484,0.00017,18.42444]
[1780282306153,32.54,73690.08,9.5,-0.2562,0.00017,18.47385]
[1780282310843,32.54,73690.71,9.5,-0.25609,0.00017,18.47013]
[1780282316082,32.54,73689.16,9.5,-0.25637,0.00017,18.48015]
[1780282318487,32.54,73688.98,9.5,-0.25641,0.00017,18.4814]
[1780282318644,32.54,73688.98,9.5,-0.25641,0.00017,18.48154]
[1780282320152,32.55,73683.1,9.5,-0.25743,0.00017,18.51813]
[1780282320232,32.55,73683.1,9.5,-0.25743,0.00017,18.51813]
[1780282320334,32.55,73677.15,9.5,-0.25846,0.00017,18.555]
[1780282320774,32.55,73677.15,9.5,-0.25846,0.00017,18.555]
[1780282322492,32.55,73671.97,9.5,-0.25935,0.00017,18.58707]
[1780282324615,32.55,73672.96,9.5,-0.25918,0.00017,18.58101]
[1780282324809,32.55,73671.35,9.5,-0.25947,0.00017,18.59105]
[1780282330684,32.55,73668.88,9.5,-0.2599,0.00017,18.60637]
[1780282330805,32.55,73668.88,9.5,-0.2599,0.00017,18.60637]
[1780282331863,32.55,73669.33,9.5,-0.25982,0.00017,18.60363]
[1780282332270,32.55,73669.33,9.5,-0.25982,0.00017,18.60363]
[1780282334158,32.55,73672.64,9.5,-0.25925,0.00017,18.58329]
[1780282334724,32.55,73671.05,9.5,-0.25952,0.00017,18.59314]
[1780282335598,32.55,73671.05,9.5,-0.25952,0.00017,18.59314]
[1780282335675,32.55,73674.02,9.5,-0.25901,0.00017,18.57474]
[1780282335982,32.55,73674.02,9.5,-0.25901,0.00017,18.57474]
[1780282336016,32.55,73674.02,9.5,-0.25901,0.00017,18.57474]
[1780282336105,32.55,73674.02,9.5,-0.25901,0.00017,18.57474]
[1780282338024,32.55,73680.03,9.5,-0.25797,0.00017,18.53749]
[1780282342334,32.55,73682.59,9.5,-0.25752,0.00017,18.52164]
[1780282344974,32.55,73683.05,9.5,-0.25745,0.00017,18.51883]
[1780282345075,32.55,73683.05,9.5,-0.25745,0.00017,18.51886]
[1780282350293,32.55,73683.05,9.5,-0.25745,0.00017,18.51887]
[1780282353126,32.55,73683.05,9.5,-0.25745,0.00017,18.51888]
[1780282353439,32.55,73683.05,9.5,-0.25745,0.00017,18.51888]
[1780282353898,32.55,73683.05,9.5,-0.25741,0.00017,18.5148]
[1780282354033,32.55,73692.5,9.5,-0.25578,0.00017,18.456]
[1780282359403,32.55,73698.88,9.5,-0.25469,0.00017,18.41612]
[1780282361475,32.55,73697.97,9.5,-0.25484,0.00017,18.42187]
[1780282367129,32.55,73695.49,9.5,-0.25527,0.00017,18.43748]
[1780282370539,32.55,73695.44,9.5,-0.25528,0.00017,18.43779]
[1780282372352,32.55,73697.42,9.5,-0.25494,0.00017,18.42544]
[1780282373147,32.55,73697.9,9.5,-0.25486,0.00017,18.42246]
[1780282373171,32.55,73701.51,9.5,-0.25424,0.00017,18.39989]
[1780282373934,32.55,73701.51,9.5,-0.25424,0.00017,18.39989]
[1780282376594,32.55,73703.98,9.5,-0.25381,0.00017,18.38432]
[1780282376696,32.55,73706.92,9.5,-0.25331,0.00017,18.36583]
[1780282378184,32.55,73708.05,9.5,-0.25312,0.00017,18.3587]
[1780282382312,32.55,73716.6,9.5,-0.25165,0.00017,18.30466]
[1780282389470,32.55,73718.16,9.5,-0.25138,0.00017,18.29471]
[1780282395330,32.54,73717.15,9.5,-0.25155,0.00017,18.30088]
[1780282400365,32.54,73718.13,9.5,-0.25138,0.00017,18.29465]
[1780282405400,32.54,73718.57,9.5,-0.2513,0.00017,18.29184]
[1780282406812,32.54,73718.57,9.5,-0.2513,0.00017,18.29184]
[1780282412864,32.54,73717.74,9.5,-0.25141,0.00017,18.29286]
[1780282416872,32.54,73717.92,9.5,-0.25138,0.00017,18.29168]
[1780282418497,32.54,73717.92,9.5,-0.25138,0.00017,18.29168]
[1780282419060,32.54,73718.92,9.5,-0.25121,0.00017,18.28534]
[1780282419062,32.54,73718.92,9.5,-0.25121,0.00017,18.28534]
[1780282419500,32.54,73729.26,9.5,-0.24945,0.00017,18.21985]
[1780282420152,32.54,73729.26,9.5,-0.24945,0.00017,18.21985]
[1780282426243,32.55,73734.37,9.5,-0.24859,0.00017,18.18781]
[1780282426412,32.55,73734.37,9.5,-0.24859,0.00017,18.18781]
[1780282427891,32.55,73734.35,9.5,-0.2486,0.00017,18.18821]
[1780282428156,32.55,73734.35,9.5,-0.2486,0.00017,18.18821]
[1780282428563,32.55,73725.4,9.5,-0.25012,0.00017,18.24511]
[1780282430270,32.55,73723.91,9.5,-0.25038,0.00017,18.25455]
[1780282435371,32.55,73718.73,9.5,-0.25126,0.00017,18.28719]
[1780282435437,32.55,73718.73,9.5,-0.25126,0.00017,18.28719]
[1780282435617,32.55,73718.73,9.5,-0.25126,0.00017,18.28719]
[1780282435686,32.55,73714.18,9.5,-0.25203,0.00017,18.31587]
[1780282435943,32.55,73714.18,9.5,-0.25203,0.00017,18.31587]
[1780282436906,32.55,73707.75,9.5,-0.25313,0.00017,18.35637]
[1780282437865,32.55,73706.41,9.5,-0.25336,0.00017,18.36478]
[1780282439237,32.55,73706.93,9.5,-0.25327,0.00017,18.36151]
[1780282439640,32.55,73714.3,9.5,-0.25201,0.00017,18.31512]
[1780282440226,32.55,73714.3,9.5,-0.25201,0.00017,18.31512]
[1780282440240,32.55,73714.3,9.5,-0.25201,0.00017,18.31512]
[1780282440417,32.55,73714.3,9.5,-0.25201,0.00017,18.31512]
[1780282440442,32.55,73714.3,9.5,-0.25201,0.00017,18.31512]
[1780282440647,32.55,73711.33,9.5,-0.25252,0.00017,18.33387]
[1780282440884,32.55,73711.33,9.5,-0.25252,0.00017,18.33387]
[1780282441668,32.55,73711.33,9.5,-0.25252,0.00017,18.33387]
[1780282441685,32.55,73718.05,9.5,-0.25137,0.00017,18.29148]
[1780282441915,32.55,73718.05,9.5,-0.25137,0.00017,18.29148]
[1780282442690,32.55,73718.05,9.5,-0.25137,0.00017,18.29148]
[1780282446831,32.55,73717.54,9.5,-0.25145,0.00017,18.29457]
[1780282448382,32.55,73718.48,9.5,-0.25129,0.00017,18.28856]
[1780282449439,32.55,73714.67,9.5,-0.25194,0.00017,18.31257]
[1780282449711,32.55,73711.54,9.5,-0.25248,0.00017,18.33224]
[1780282454711,32.55,73709.44,9.5,-0.25284,0.00017,18.34548]
[1780282454747,32.55,73710.17,9.5,-0.25271,0.00017,18.3409]
[1780282455849,32.55,73707.53,9.5,-0.25316,0.00017,18.35741]
[1780282456833,32.55,73707.53,9.5,-0.25316,0.00017,18.35741]
[1780282457695,32.54,73706.71,9.5,-0.2533,0.00017,18.36246]
[1780282461140,32.54,73708.02,9.5,-0.25306,0.00017,18.35385]
[1780282461148,32.54,73708.02,9.5,-0.25306,0.00017,18.35385]
[1780282461231,32.54,73708.02,9.5,-0.25306,0.00017,18.35385]
[1780282461796,32.54,73705.87,9.5,-0.25343,0.00017,18.36727]
[1780282462443,32.54,73705.87,9.5,-0.25343,0.00017,18.36727]
[1780282463063,32.54,73706.24,9.5,-0.25337,0.00017,18.36504]
[1780282465038,32.54,73707.26,9.5,-0.2532,0.00017,18.35884]
[1780282465859,32.54,73707.38,9.5,-0.25318,0.00017,18.35819]
[1780282466912,32.55,73707.25,9.5,-0.25321,0.00017,18.35912]
[1780282467838,32.55,73712.5,9.5,-0.25231,0.00017,18.32612]
[1780282468161,32.55,73712.5,9.5,-0.25231,0.00017,18.32612]
[1780282469732,32.55,73713.68,9.5,-0.25211,0.00017,18.31875]
[1780282469852,32.55,73715.84,9.5,-0.25174,0.00017,18.3052]
[1780282470123,32.55,73715.84,9.5,-0.25174,0.00017,18.3052]
[1780282475818,32.55,73716.31,9.5,-0.25163,0.00017,18.29804]
[1780282476884,32.55,73718.16,9.5,-0.25131,0.00017,18.28631]
[1780282482067,32.54,73716.59,9.5,-0.25158,0.00017,18.29617]
[1780282482097,32.54,73716.59,9.5,-0.25158,0.00017,18.29617]
[1780282487256,32.54,73719.41,9.5,-0.2511,0.00017,18.27833]
[1780282489202,32.54,73716.78,9.5,-0.25154,0.00017,18.29493]
[1780282493806,32.54,73712.79,9.5,-0.25222,0.00017,18.31996]
[1780282495059,32.54,73710.77,9.5,-0.25256,0.00017,18.33259]
[1780282495131,32.54,73710.77,9.5,-0.25256,0.00017,18.33259]
[1780282495237,32.54,73710.77,9.5,-0.25256,0.00017,18.33259]
[1780282495282,32.54,73710.77,9.5,-0.25256,0.00017,18.33259]
[1780282495312,32.54,73710.77,9.5,-0.25256,0.00017,18.33259]
[1780282495366,32.54,73710.77,9.5,-0.25256,0.00017,18.33259]
[1780282495368,32.54,73710.77,9.5,-0.25256,0.00017,18.33259]
[1780282495677,32.54,73706.11,9.5,-0.25336,0.00017,18.36175]
[1780282496345,32.54,73693.54,9.5,-0.25552,0.00017,18.44046]
[1780282497190,32.54,73693.54,9.5,-0.25552,0.00017,18.44046]
[1780282497201,32.54,73693.54,9.5,-0.25552,0.00017,18.44046]
[1780282499159,32.54,73689.7,9.5,-0.25618,0.00017,18.46439]
[1780282501481,32.54,73689.07,9.5,-0.25629,0.00017,18.46829]
[1780282503125,32.54,73679.06,9.5,-0.25802,0.00017,18.53048]
[1780282503153,32.54,73679.06,9.5,-0.25802,0.00017,18.53048]
[1780282503831,32.54,73679.06,9.5,-0.25802,0.00017,18.53047]
[1780282506870,32.54,73672.54,9.5,-0.25915,0.00017,18.57093]
[1780282506888,32.54,73672.54,9.5,-0.25915,0.00017,18.57093]
[1780282506894,32.54,73668.55,9.5,-0.25984,0.00017,18.59558]
[1780282507596,32.54,73668.55,9.5,-0.25984,0.00017,18.59558]
[1780282509381,32.54,73660.23,9.5,-0.26129,0.00017,18.64676]
[1780282510637,32.54,73657.41,9.5,-0.26178,0.00017,18.66403]
[1780282513216,32.54,73654.95,9.5,-0.26221,0.00017,18.67908]
[1780282513224,32.54,73654.95,9.5,-0.26221,0.00017,18.67908]
[1780282513896,32.54,73654.95,9.5,-0.26221,0.00017,18.67908]
[1780282514863,32.54,73655.15,9.5,-0.26218,0.00017,18.67791]
[1780282516355,32.54,73660.17,9.5,-0.2613,0.00017,18.6471]
[1780282516362,32.54,73660.17,9.5,-0.2613,0.00017,18.6471]
[1780282516391,32.54,73660.17,9.5,-0.2613,0.00017,18.6471]
[1780282516650,32.54,73660.17,9.5,-0.2613,0.00017,18.6471]
[1780282516924,32.54,73660.7,9.5,-0.26121,0.00017,18.64381]
[1780282517530,32.54,73665.64,9.5,-0.26035,0.00017,18.6134]
[1780282520806,32.54,73668.5,9.5,-0.25985,0.00017,18.59576]
[1780282521148,32.54,73669.15,9.5,-0.25974,0.00017,18.59174]
[1780282521213,32.54,73674.6,9.5,-0.25879,0.00017,18.5581]
[1780282524465,32.54,73676.61,9.5,-0.25844,0.00017,18.54554]
[1780282526035,32.54,73674.57,9.5,-0.25879,0.00017,18.55793]
[1780282527773,32.54,73672.97,9.5,-0.25906,0.00017,18.56775]
[1780282527830,32.54,73672.97,9.5,-0.25906,0.00017,18.56775]
[1780282527833,32.54,73672.97,9.5,-0.25906,0.00017,18.56775]
[1780282527862,32.54,73672.43,9.5,-0.25915,0.00017,18.57099]
[1780282527923,32.54,73672.43,9.5,-0.25915,0.00017,18.57099]
[1780282528147,32.54,73672.43,9.5,-0.25915,0.00017,18.57099]
[1780282529865,32.54,73671.6,9.5,-0.2593,0.00017,18.57609]
[1780282534948,32.54,73667.96,9.5,-0.2599,0.00017,18.59468]
[1780282540235,32.54,73661.07,9.5,-0.2611,0.00017,18.63702]
[1780282545781,32.54,73661.26,9.5,-0.26106,0.00017,18.63572]
[1780282548026,32.54,73661.3,9.5,-0.26106,0.00017,18.63541]
[1780282548128,32.54,73661.3,9.5,-0.26106,0.00017,18.63541]
[1780282548148,32.54,73661.3,9.5,-0.26106,0.00017,18.63541]
[1780282548348,32.54,73661.3,9.5,-0.26106,0.00017,18.63541]
[1780282548621,32.54,73667.14,9.5,-0.26004,0.00017,18.59947]
[1780282554445,32.54,73672.73,9.5,-0.25906,0.00017,18.56457]
[1780282557787,32.54,73673.73,9.5,-0.25888,0.00017,18.55825]
[1780282557799,32.54,73673.73,9.5,-0.25888,0.00017,18.55825]
[1780282559473,32.54,73674.65,9.5,-0.25871,0.00017,18.55234]
[1780282565825,32.53,73681.56,9.5,-0.2575,0.00017,18.50882]
[1780282565899,32.53,73681.56,9.5,-0.2575,0.00017,18.50882]
[1780282566118,32.53,73681.56,9.5,-0.2575,0.00017,18.50872]
[1780282568153,32.53,73688.95,9.5,-0.25621,0.00017,18.46256]
[1780282572539,32.53,73690.13,9.5,-0.256,0.00017,18.45494]
[1780282577954,32.53,73690.3,9.5,-0.25597,0.00017,18.45363]
[1780282580801,32.53,73690.33,9.5,-0.25596,0.00017,18.45319]
[1780282582901,32.53,73689.16,9.5,-0.25615,0.00017,18.46036]
[1780282584984,32.53,73689.32,9.5,-0.25612,0.00017,18.45922]
[1780282585015,32.53,73689.33,9.5,-0.25612,0.00017,18.45909]
[1780282591705,32.53,73688.65,9.5,-0.2562,0.00017,18.4592]
[1780282598754,32.53,73687.84,9.5,-0.25635,0.00017,18.46434]
[1780282600257,32.53,73688.02,9.5,-0.25632,0.00017,18.46324]
[1780282600324,32.53,73688.02,9.5,-0.25632,0.00017,18.46324]
[1780282600390,32.53,73688.02,9.5,-0.25632,0.00017,18.46324]
[1780282603881,32.53,73697.42,9.5,-0.25469,0.00017,18.40448]
[1780282604726,32.53,73697.42,9.5,-0.25469,0.00017,18.40448]
[1780282604814,32.53,73697.42,9.5,-0.25469,0.00017,18.40448]
[1780282604866,32.53,73705.11,9.5,-0.25337,0.00017,18.35627]
[1780282607515,32.53,73709.12,9.5,-0.25268,0.00017,18.33101]
[1780282607545,32.53,73709.12,9.5,-0.25268,0.00017,18.33101]
[1780282612853,32.53,73711.04,9.5,-0.25236,0.00017,18.31895]
[1780282613829,32.53,73711.04,9.5,-0.25236,0.00017,18.31895]
[1780282613830,32.53,73711.04,9.5,-0.25236,0.00017,18.31895]
[1780282613882,32.53,73711.04,9.5,-0.25236,0.00017,18.31895]
[1780282614988,32.53,73711.63,9.5,-0.25226,0.00017,18.31524]
[1780282615019,32.53,73711.63,9.5,-0.25226,0.00017,18.31524]
[1780282615151,32.53,73710.44,9.5,-0.25246,0.00017,18.32274]
[1780282615981,32.53,73703.05,9.5,-0.25373,0.00017,18.36931]
[1780282617169,32.53,73700.66,9.5,-0.25414,0.00017,18.38436]
[1780282617859,32.53,73700.66,9.5,-0.25414,0.00017,18.38436]
[1780282618861,32.53,73697.99,9.5,-0.2546,0.00017,18.40112]
[1780282620263,32.53,73703.17,9.5,-0.25371,0.00017,18.36871]
[1780282620671,32.53,73703.17,9.5,-0.25371,0.00017,18.36871]
[1780282620909,32.53,73704.62,9.5,-0.25347,0.00017,18.35966]
[1780282622605,32.53,73705.58,9.5,-0.2533,0.00017,18.35368]
[1780282622672,32.53,73705.58,9.5,-0.2533,0.00017,18.35368]
[1780282622923,32.53,73702.72,9.5,-0.25379,0.00017,18.3717]
[1780282624379,32.53,73697.36,9.5,-0.25472,0.00017,18.40535]
[1780282625535,32.53,73696.48,9.5,-0.25487,0.00017,18.41088]
[1780282626253,32.53,73696.2,9.5,-0.25492,0.00017,18.41264]
[1780282631986,32.53,73694.68,9.5,-0.25518,0.00017,18.42221]
[1780282634183,32.53,73694.04,9.5,-0.25529,0.00017,18.42622]
[1780282634271,32.53,73694.04,9.5,-0.25529,0.00017,18.42622]
[1780282634760,32.53,73694.04,9.5,-0.25529,0.00017,18.42622]
[1780282634773,32.53,73694.04,9.5,-0.25529,0.00017,18.42622]
[1780282636057,32.53,73688.88,9.5,-0.25618,0.00017,18.45842]
[1780282640166,32.53,73685.26,9.5,-0.25681,0.00017,18.481]
[1780282644399,32.53,73691.08,9.5,-0.2558,0.00017,18.4448]
[1780282648593,32.53,73691.77,9.5,-0.25569,0.00017,18.44061]
[1780282651013,32.53,73690.36,9.5,-0.25593,0.00017,18.44947]
[1780282656775,32.53,73691.29,9.5,-0.25574,0.00017,18.43951]
[1780282662795,32.53,73687.45,9.5,-0.2564,0.00017,18.46351]
[1780282671260,32.53,73689.2,9.5,-0.25611,0.00017,18.45286]
[1780282676295,32.53,73689.09,9.5,-0.25613,0.00017,18.45372]
[1780282680711,32.53,73692.13,9.5,-0.25561,0.00017,18.43492]
[1780282681745,32.53,73692.91,9.5,-0.25548,0.00017,18.43011]
[1780282681821,32.53,73692.91,9.5,-0.25548,0.00017,18.43011]
[1780282684134,32.53,73697.21,9.5,-0.25474,0.00017,18.40327]
[1780282686656,32.54,73697.94,9.5,-0.25461,0.00017,18.39872]
[1780282688031,32.54,73697.94,9.5,-0.25462,0.00017,18.39876]
[1780282688078,32.54,73697.94,9.5,-0.25462,0.00017,18.39876]
[1780282688212,32.54,73698.14,9.5,-0.25458,0.00017,18.3975]
[1780282688665,32.54,73691.0,9.5,-0.25581,0.00017,18.44223]
[1780282694424,32.54,73685.65,9.5,-0.25674,0.00017,18.4757]
[1780282700466,32.54,73685.97,9.5,-0.25669,0.00017,18.47384]
[1780282704409,32.54,73686.52,9.5,-0.2566,0.00017,18.47048]
[1780282706472,32.54,73686.18,9.5,-0.25666,0.00017,18.47269]
[1780282711545,32.54,73686.12,9.5,-0.25664,0.00017,18.46914]
[1780282716580,32.54,73686.59,9.5,-0.25656,0.00017,18.46644]
[1780282721616,32.54,73688.24,9.5,-0.25629,0.00017,18.45641]
[1780282726649,32.54,73689.47,9.5,-0.25608,0.00017,18.44907]
[1780282731686,32.54,73689.02,9.5,-0.25617,0.00017,18.45213]
[1780282735350,32.54,73688.51,9.5,-0.25626,0.00017,18.45543]
[1780282735603,32.54,73688.51,9.5,-0.25626,0.00017,18.45543]
[1780282735713,32.54,73688.3,9.5,-0.2563,0.00017,18.4568]
[1780282736818,32.54,73688.3,9.5,-0.2563,0.00017,18.4568]
[1780282739407,32.54,73689.57,9.5,-0.25608,0.00017,18.44901]
[1780282739460,32.54,73689.57,9.5,-0.25608,0.00017,18.44901]
[1780282739822,32.54,73690.57,9.5,-0.25591,0.00017,18.44282]
[1780282740748,32.54,73690.57,9.5,-0.25591,0.00017,18.44282]
[1780282740798,32.54,73690.57,9.5,-0.25591,0.00017,18.44282]
[1780282742148,32.54,73692.32,9.5,-0.25561,0.00017,18.43186]
[1780282742762,32.54,73700.26,9.5,-0.25424,0.00017,18.38207]
[1780282743499,32.54,73700.26,9.5,-0.25424,0.00017,18.38207]
[1780282746809,32.54,73698.02,9.5,-0.25462,0.00017,18.39589]
[1780282747687,32.54,73697.96,9.5,-0.25462,0.00017,18.39618]
[1780282750741,32.54,73698.43,9.5,-0.25454,0.00017,18.39301]
[1780282753997,32.54,73699.28,9.5,-0.25439,0.00017,18.38751]
[1780282757064,32.54,73701.54,9.5,-0.25399,0.00017,18.3732]
[1780282757066,32.54,73701.54,9.5,-0.25399,0.00017,18.3732]
[1780282757291,32.54,73703.86,9.5,-0.25359,0.00017,18.35861]
[1780282757841,32.54,73703.86,9.5,-0.25359,0.00017,18.35861]
[1780282760029,32.54,73703.71,9.5,-0.25362,0.00017,18.35952]
[1780282760679,32.54,73703.74,9.5,-0.25361,0.00017,18.35932]
[1780282760699,32.54,73703.74,9.5,-0.25361,0.00017,18.35932]
[1780282760889,32.54,73704.85,9.5,-0.25342,0.00017,18.35234]
[1780282765239,32.54,73704.57,9.5,-0.25347,0.00017,18.35401]
[1780282769728,32.54,73700.0,9.5,-0.25425,0.00017,18.38251]
[1780282769993,32.54,73701.11,9.5,-0.25406,0.00017,18.3755]
[1780282772427,32.54,73702.42,9.5,-0.2538,0.00017,18.36329]
[1780282772612,32.54,73702.42,9.5,-0.2538,0.00017,18.36329]
[1780282773022,32.54,73699.63,9.5,-0.25428,0.00017,18.38084]
[1780282773297,32.54,73699.63,9.5,-0.25428,0.00017,18.38084]
[1780282780071,32.54,73695.42,9.5,-0.25501,0.00017,18.4074]
[1780282784834,32.54,73695.04,9.5,-0.25508,0.00017,18.40987]
[1780282786307,32.54,73694.95,9.5,-0.2551,0.00017,18.41045]
[1780282790386,32.54,73688.8,9.5,-0.25616,0.00017,18.44893]
[1780282793019,32.54,73693.74,9.5,-0.25531,0.00017,18.41809]
[1780282794367,32.54,73694.07,9.5,-0.25525,0.00017,18.41605]
[1780282794415,32.54,73694.07,9.5,-0.25525,0.00017,18.41605]
[1780282796147,32.54,73699.79,9.5,-0.25427,0.00017,18.38028]
[1780282796185,32.54,73702.21,9.5,-0.25385,0.00017,18.36516]
[1780282796766,32.54,73702.21,9.5,-0.25385,0.00017,18.36516]
[1780282797199,32.54,73709.47,9.5,-0.25261,0.00017,18.31951]
[1780282797962,32.54,73709.47,9.5,-0.25261,0.00017,18.31951]
[1780282797987,32.54,73709.47,9.5,-0.25261,0.00017,18.31951]
[1780282797993,32.54,73709.47,9.5,-0.25261,0.00017,18.31951]
[1780282798031,32.54,73709.47,9.5,-0.25261,0.00017,18.31951]
[1780282798152,32.54,73709.47,9.5,-0.25261,0.00017,18.31951]
[1780282798207,32.54,73699.89,9.5,-0.25425,0.00017,18.37966]
[1780282798243,32.54,73699.89,9.5,-0.25425,0.00017,18.37966]
[1780282798266,32.54,73699.89,9.5,-0.25425,0.00017,18.37966]
[1780282798335,32.54,73699.89,9.5,-0.25425,0.00017,18.37966]
[1780282798777,32.54,73699.89,9.5,-0.25425,0.00017,18.37966]
[1780282800137,32.54,73692.24,9.5,-0.25557,0.00017,18.42754]
[1780282800348,32.54,73692.24,9.5,-0.25557,0.00017,18.42754]
[1780282800890,32.54,73692.24,9.5,-0.25557,0.00017,18.42754]
[1780282801273,32.54,73692.24,9.5,-0.25557,0.00017,18.42754]
[1780282801483,32.54,73689.38,9.5,-0.25606,0.00017,18.44535]
[1780282801651,32.54,73689.38,9.5,-0.25606,0.00017,18.44535]
[1780282801923,32.54,73689.38,9.5,-0.25606,0.00017,18.44535]
[1780282802074,32.54,73689.38,9.5,-0.25606,0.00017,18.44535]
[1780282802217,32.54,73700.18,9.5,-0.2542,0.00017,18.37782]
[1780282802575,32.54,73712.98,9.5,-0.25201,0.00017,18.29736]
[1780282804145,32.54,73712.98,9.5,-0.25201,0.00017,18.29736]
[1780282804366,32.54,73715.46,9.5,-0.25158,0.00017,18.28173]
[1780282808853,32.54,73720.46,9.5,-0.25073,0.00017,18.25006]
[1780282814831,32.54,73722.99,9.5,-0.25029,0.00017,18.23394]
[1780282815868,32.54,73721.77,9.5,-0.2505,0.00017,18.24165]
[1780282816001,32.54,73721.77,9.5,-0.2505,0.00017,18.24165]
[1780282817873,32.54,73726.88,9.5,-0.24963,0.00017,18.20926]
[1780282817894,32.54,73726.88,9.5,-0.24963,0.00017,18.20926]
[1780282818959,32.54,73724.88,9.5,-0.24997,0.00017,18.22196]
[1780282819051,32.54,73724.88,9.5,-0.24997,0.00017,18.22196]
[1780282819947,32.54,73724.04,9.5,-0.25011,0.00017,18.22729]
[1780282822998,32.54,73724.23,9.5,-0.25008,0.00017,18.2261]
[1780282825059,32.54,73729.44,9.5,-0.2492,0.00017,18.19305]
[1780282829037,32.54,73731.1,9.5,-0.24892,0.00017,18.18266]
[1780282829271,32.54,73731.03,9.5,-0.24893,0.00017,18.18319]
[1780282835577,32.54,73726.62,9.5,-0.24965,0.00017,18.20716]
[1780282838463,32.54,73726.93,9.5,-0.2496,0.00017,18.20524]
[1780282839903,32.54,73729.18,9.5,-0.24922,0.00017,18.19097]
[1780282840148,32.54,73729.18,9.5,-0.24922,0.00017,18.19097]
[1780282840830,32.54,73728.95,9.5,-0.24926,0.00017,18.19245]
[1780282841623,32.54,73735.55,9.5,-0.24813,0.00017,18.1504]
[1780282841665,32.54,73735.55,9.5,-0.24813,0.00017,18.1504]
[1780282841712,32.54,73735.55,9.5,-0.24813,0.00017,18.1504]
[1780282841824,32.54,73735.55,9.5,-0.24813,0.00017,18.1504]
[1780282842164,32.54,73737.45,9.5,-0.24781,0.00017,18.13827]
[1780282842701,32.54,73737.45,9.5,-0.24781,0.00017,18.13827]
[1780282844551,32.54,73745.31,9.5,-0.24648,0.00017,18.08803]
[1780282844595,32.54,73745.31,9.5,-0.24648,0.00017,18.08803]
[1780282844718,32.54,73745.31,9.5,-0.24648,0.00017,18.08803]
[1780282845123,32.54,73745.31,9.5,-0.24648,0.00017,18.08803]
[1780282845167,32.54,73743.3,9.5,-0.24682,0.00017,18.10093]
[1780282846458,32.54,73737.56,9.5,-0.24779,0.00017,18.13759]
[1780282849991,32.54,73734.27,9.5,-0.24836,0.00017,18.15886]
[1780282850016,32.54,73734.27,9.5,-0.24836,0.00017,18.15886]
[1780282850035,32.54,73734.27,9.5,-0.24836,0.00017,18.15886]
[1780282850615,32.54,73734.33,9.5,-0.24835,0.00017,18.15853]
[1780282850670,32.54,73734.33,9.5,-0.24835,0.00017,18.15853]
[1780282851060,32.54,73734.33,9.5,-0.24835,0.00017,18.15853]
[1780282851066,32.54,73734.33,9.5,-0.24835,0.00017,18.15853]
[1780282851405,32.54,73732.05,9.5,-0.24874,0.00017,18.17309]
[1780282852823,32.54,73733.11,9.5,-0.24856,0.00017,18.16634]
[1780282855739,32.54,73734.99,9.5,-0.24824,0.00017,18.15452]
[1780282855766,32.54,73734.99,9.5,-0.24824,0.00017,18.15452]
[1780282856426,32.54,73734.17,9.5,-0.24839,0.00017,18.15987]
[1780282856672,32.54,73734.17,9.5,-0.24839,0.00017,18.15987]
[1780282856778,32.54,73734.17,9.5,-0.24839,0.00017,18.15987]
[1780282860047,32.54,73734.59,9.5,-0.24832,0.00017,18.15728]
[1780282860398,32.54,73734.5,9.5,-0.24834,0.00017,18.15795]
[1780282860589,32.54,73734.5,9.5,-0.24834,0.00017,18.15795]
[1780282861148,32.54,73734.5,9.5,-0.24834,0.00017,18.15795]
[1780282861250,32.55,73735.2,9.5,-0.24822,0.00017,18.15354]
[1780282862078,32.54,73742.58,9.5,-0.24697,0.00017,18.10638]
[1780282867386,32.54,73745.12,9.5,-0.24654,0.00017,18.09015]
[1780282867389,32.54,73745.12,9.5,-0.24654,0.00017,18.09015]
[1780282867421,32.54,73745.12,9.5,-0.24654,0.00017,18.09015]
[1780282867575,32.54,73745.12,9.5,-0.24654,0.00017,18.09015]
[1780282868219,32.54,73752.45,9.5,-0.2453,0.00017,18.04312]
[1780282868393,32.54,73752.45,9.5,-0.2453,0.00017,18.04312]
[1780282869216,32.54,73764.82,9.5,-0.24322,0.00017,17.96347]
[1780282869546,32.54,73764.82,9.5,-0.24322,0.00017,17.96347]
[1780282869834,32.54,73764.82,9.5,-0.24322,0.00017,17.96347]
[1780282869882,32.54,73764.82,9.5,-0.24322,0.00017,17.96347]
[1780282872029,32.54,73755.16,9.5,-0.24484,0.00017,18.02577]
[1780282873094,32.54,73753.42,9.5,-0.24514,0.00017,18.03693]
[1780282875679,32.55,73752.1,9.5,-0.24536,0.00017,18.04551]
[1780282875697,32.55,73752.1,9.5,-0.24536,0.00017,18.04551]
[1780282875762,32.55,73752.1,9.5,-0.24536,0.00017,18.04551]
[1780282875890,32.55,73752.1,9.5,-0.24536,0.00017,18.04551]
[1780282876067,32.55,73752.1,9.5,-0.24536,0.00017,18.04551]
[1780282876297,32.55,73745.48,9.5,-0.24648,0.00017,18.08799]
[1780282876689,32.55,73745.48,9.5,-0.24648,0.00017,18.08799]
[1780282876976,32.55,73745.48,9.5,-0.24648,0.00017,18.08799]
[1780282877037,32.55,73745.48,9.5,-0.24648,0.00017,18.08799]
[1780282877102,32.55,73738.21,9.5,-0.24771,0.00017,18.13456]
[1780282877320,32.55,73738.21,9.5,-0.24771,0.00017,18.13456]
[1780282877774,32.55,73738.21,9.5,-0.24771,0.00017,18.13456]
[1780282877786,32.55,73738.21,9.5,-0.24771,0.00017,18.13456]
[1780282878864,32.55,73736.28,9.5,-0.24804,0.00017,18.14693]
[1780282881294,32.55,73736.21,9.5,-0.24806,0.00017,18.14749]
[1780282882908,32.55,73736.17,9.5,-0.24807,0.00017,18.14784]
[1780282888861,32.55,73735.21,9.5,-0.24823,0.00017,18.15422]
[1780282893896,32.55,73733.97,9.5,-0.24842,0.00017,18.15813]
[1780282895077,32.55,73733.97,9.5,-0.24842,0.00017,18.15813]
[1780282895084,32.55,73733.97,9.5,-0.24842,0.00017,18.15813]
[1780282895147,32.55,73733.97,9.5,-0.24842,0.00017,18.15813]
[1780282895211,32.55,73733.97,9.5,-0.24842,0.00017,18.15813]
[1780282895285,32.55,73733.97,9.5,-0.24842,0.00017,18.15816]
[1780282895422,32.55,73733.97,9.5,-0.24842,0.00017,18.15816]
[1780282896147,32.55,73733.97,9.5,-0.24842,0.00017,18.15816]
[1780282896249,32.55,73740.14,9.5,-0.24737,0.00017,18.11875]
[1780282902147,32.55,73739.37,9.5,-0.24751,0.00017,18.12397]
[1780282902248,32.55,73741.32,9.5,-0.24718,0.00017,18.11158]
[1780282902347,32.55,73741.32,9.5,-0.24718,0.00017,18.11158]
[1780282902808,32.55,73741.32,9.5,-0.24718,0.00017,18.11158]
[1780282902958,32.55,73741.32,9.5,-0.24718,0.00017,18.11158]
[1780282903583,32.55,73743.45,9.5,-0.24682,0.00017,18.09794]
[1780282904994,32.55,73743.07,9.5,-0.24688,0.00017,18.10035]
[1780282905725,32.55,73743.66,9.5,-0.24678,0.00017,18.09656]
[1780282907783,32.55,73745.09,9.5,-0.24654,0.00017,18.08738]
[1780282913029,32.55,73739.49,9.5,-0.24748,0.00017,18.12291]
[1780282916147,32.55,73740.23,9.5,-0.24735,0.00017,18.11809]
[1780282916248,32.55,73737.83,9.5,-0.24776,0.00017,18.13336]
[1780282921148,32.55,73734.71,9.5,-0.24829,0.00017,18.15333]
[1780282921249,32.55,73739.07,9.5,-0.24755,0.00017,18.12556]
[1780282921465,32.55,73739.07,9.5,-0.24755,0.00017,18.12556]
[1780282921887,32.55,73739.07,9.5,-0.24755,0.00017,18.12556]
[1780282922292,32.55,73739.07,9.5,-0.24755,0.00017,18.12556]
[1780282924057,32.55,73740.67,9.5,-0.24728,0.00017,18.11526]
[1780282924183,32.55,73740.67,9.5,-0.24728,0.00017,18.11526]
[1780282924272,32.55,73740.67,9.5,-0.24728,0.00017,18.11526]
[1780282926184,32.55,73740.87,9.5,-0.24724,0.00017,18.11389]
[1780282928148,32.55,73741.28,9.5,-0.24717,0.00017,18.11118]
[1780282928249,32.55,73741.39,9.5,-0.24715,0.00017,18.11043]
[1780282930147,32.55,73736.46,9.5,-0.24799,0.00017,18.14193]
[1780282930149,32.55,73736.62,9.5,-0.24796,0.00017,18.14094]
[1780282931122,32.55,73736.62,9.5,-0.24796,0.00017,18.14094]
[1780282932148,32.55,73739.9,9.5,-0.2474,0.00017,18.11994]
[1780282932233,32.55,73739.9,9.5,-0.2474,0.00017,18.11994]
[1780282932335,32.55,73737.61,9.5,-0.24779,0.00017,18.13449]
[1780282938205,32.55,73738.26,9.5,-0.24768,0.00017,18.1305]
[1780282943335,32.55,73738.55,9.5,-0.24764,0.00017,18.12878]
[1780282944173,32.55,73739.02,9.5,-0.24756,0.00017,18.12582]
[1780282945522,32.55,73739.33,9.5,-0.24751,0.00017,18.12391]
[1780282951214,32.55,73741.74,9.5,-0.2471,0.00017,18.10872]
[1780282951313,32.55,73741.74,9.5,-0.2471,0.00017,18.10872]
[1780282951323,32.55,73741.74,9.5,-0.2471,0.00017,18.10872]
[1780282952303,32.55,73744.42,9.5,-0.24662,0.00017,18.08746]
[1780282953333,32.55,73744.42,9.5,-0.24662,0.00017,18.08746]
[1780282958345,32.55,73745.28,9.5,-0.24647,0.00017,18.08177]
[1780282959350,32.55,73745.28,9.5,-0.24647,0.00017,18.08177]
[1780282959599,32.55,73745.28,9.5,-0.24647,0.00017,18.08174]
[1780282960481,32.55,73739.36,9.5,-0.24747,0.00017,18.11954]
[1780282961367,32.55,73737.52,9.5,-0.24778,0.00017,18.13131]
[1780282963262,32.55,73737.46,9.5,-0.24779,0.00017,18.13171]
[1780282963281,32.55,73737.46,9.5,-0.24779,0.00017,18.13171]
[1780282967325,32.55,73736.27,9.5,-0.24799,0.00017,18.13934]
[1780282973121,32.55,73736.17,9.5,-0.24801,0.00017,18.14003]
[1780282973214,32.55,73736.17,9.5,-0.24801,0.00017,18.14003]
[1780282978531,32.55,73733.2,9.5,-0.24852,0.00017,18.159]
[1780282980152,32.55,73733.2,9.5,-0.24852,0.00017,18.159]
[1780282980203,32.55,73733.2,9.5,-0.24852,0.00017,18.159]
[1780282980332,32.55,73733.21,9.5,-0.24852,0.00017,18.15893]
[1780282980479,32.55,73733.21,9.5,-0.24852,0.00017,18.15893]
[1780282980920,32.55,73733.21,9.5,-0.24852,0.00017,18.15893]
[1780282980935,32.55,73733.21,9.5,-0.24852,0.00017,18.15893]
[1780282981001,32.55,73735.76,9.5,-0.24808,0.00017,18.14261]
[1780282981626,32.55,73735.76,9.5,-0.24808,0.00017,18.14261]
[1780282981680,32.55,73746.97,9.5,-0.24618,0.00017,18.07101]
[1780282983255,32.55,73746.97,9.5,-0.24618,0.00017,18.07101]
[1780282985718,32.55,73752.4,9.5,-0.24526,0.00017,18.03611]
[1780282987211,32.55,73753.0,9.5,-0.24516,0.00017,18.03224]
[1780282987273,32.55,73753.0,9.5,-0.24516,0.00017,18.03224]
[1780282989258,32.55,73753.77,9.5,-0.24503,0.00017,18.02721]
[1780282994603,32.55,73757.2,9.5,-0.24445,0.00017,18.00502]
[1780283000265,32.55,73757.58,9.5,-0.24438,0.00017,18.00251]
[1780283001677,32.55,73757.68,9.5,-0.24437,0.00017,18.00185]
[1780283008702,32.55,73760.05,9.5,-0.24397,0.00017,17.98654]
[1780283013082,32.55,73759.0,9.5,-0.24411,0.00017,17.98915]
[1780283015642,32.55,73760.06,9.5,-0.24393,0.00017,17.98231]
[1780283019796,32.55,73759.21,9.5,-0.24408,0.00017,17.98781]
[1780283026263,32.55,73761.54,9.5,-0.24369,0.00017,17.97284]
[1780283026302,32.55,73761.54,9.5,-0.24369,0.00017,17.97284]
[1780283029748,32.55,73764.39,9.5,-0.24321,0.00017,17.95454]
[1780283030182,32.55,73764.39,9.5,-0.24321,0.00017,17.95454]
[1780283030456,32.55,73766.86,9.5,-0.2428,0.00017,17.93868]
[1780283030708,32.55,73766.86,9.5,-0.2428,0.00017,17.93868]
[1780283031425,32.55,73766.86,9.5,-0.2428,0.00017,17.93868]
[1780283031450,32.55,73778.64,9.5,-0.24083,0.00017,17.86234]
[1780283032299,32.55,73778.64,9.5,-0.24083,0.00017,17.86234]
[1780283032380,32.55,73778.64,9.5,-0.24083,0.00017,17.86234]
[1780283032427,32.55,73778.64,9.5,-0.24083,0.00017,17.86234]
[1780283032502,32.55,73782.14,9.5,-0.24024,0.00017,17.83962]
[1780283033278,32.55,73782.14,9.5,-0.24024,0.00017,17.83962]
[1780283033446,32.55,73782.14,9.5,-0.24024,0.00017,17.83962]
[1780283033376,32.55,73795.44,9.5,-0.23803,0.00017,17.75298]
[1780283033629,32.55,73795.44,9.5,-0.23803,0.00017,17.75298]
[1780283033785,32.55,73795.44,9.5,-0.23803,0.00017,17.75298]
[1780283034431,32.55,73809.84,9.5,-0.23565,0.00016,17.65854]
[1780283034496,32.55,73809.84,9.5,-0.23565,0.00016,17.65854]
[1780283035558,32.55,73813.89,9.5,-0.23499,0.00016,17.63195]
[1780283035615,32.55,73813.89,9.5,-0.23499,0.00016,17.63195]
[1780283036964,32.55,73813.84,9.5,-0.235,0.00016,17.63236]
[1780283037001,32.55,73813.84,9.5,-0.235,0.00016,17.63236]
[1780283037616,32.55,73813.24,9.5,-0.2351,0.00016,17.63639]
[1780283039406,32.55,73813.67,9.5,-0.23503,0.00016,17.63364]
[1780283040451,32.55,73814.37,9.5,-0.23491,0.00016,17.62911]
[1780283040451,32.55,73814.37,9.5,-0.23491,0.00016,17.62911]
[1780283040973,32.55,73814.56,9.5,-0.23489,0.00016,17.62794]
[1780283041098,32.55,73814.56,9.5,-0.23489,0.00016,17.62794]
[1780283041253,32.55,73814.56,9.5,-0.23489,0.00016,17.62794]
[1780283041302,32.55,73814.56,9.5,-0.23489,0.00016,17.62794]
[1780283041720,32.55,73815.03,9.5,-0.23481,0.00016,17.62493]
[1780283041739,32.55,73815.03,9.5,-0.23481,0.00016,17.62493]
[1780283041944,32.55,73815.03,9.5,-0.23481,0.00016,17.62493]
[1780283042143,32.55,73815.03,9.5,-0.23481,0.00016,17.62493]
[1780283042148,32.55,73815.03,9.5,-0.23481,0.00016,17.62493]
[1780283042249,32.55,73815.03,9.5,-0.23481,0.00016,17.62493]
[1780283042370,32.55,73824.97,9.5,-0.23318,0.00016,17.55944]
[1780283042480,32.55,73824.97,9.5,-0.23318,0.00016,17.55944]
[1780283042502,32.55,73824.97,9.5,-0.23318,0.00016,17.55944]
[1780283042605,32.55,73824.97,9.5,-0.23318,0.00016,17.55944]
[1780283042654,32.55,73824.97,9.5,-0.23318,0.00016,17.55944]
[1780283042668,32.55,73824.97,9.5,-0.23318,0.00016,17.55944]
[1780283042790,32.55,73824.97,9.5,-0.23318,0.00016,17.55944]
[1780283042973,32.55,73824.97,9.5,-0.23318,0.00016,17.55944]
[1780283043109,32.55,73824.97,9.5,-0.23318,0.00016,17.55944]
[1780283043113,32.55,73824.97,9.5,-0.23318,0.00016,17.55944]
[1780283043194,32.55,73824.97,9.5,-0.23318,0.00016,17.55944]
[1780283043287,32.55,73824.97,9.5,-0.23318,0.00016,17.55944]
[1780283043341,32.55,73824.97,9.5,-0.23318,0.00016,17.55944]
[1780283043377,32.55,73824.97,9.5,-0.23318,0.00016,17.55944]
[1780283043392,32.55,73838.39,9.5,-0.23099,0.00016,17.47045]
[1780283043775,32.55,73838.39,9.5,-0.23099,0.00016,17.47045]
[1780283044069,32.55,73838.39,9.5,-0.23099,0.00016,17.47045]
[1780283044276,32.55,73838.39,9.5,-0.23099,0.00016,17.47045]
[1780283044554,32.55,73841.36,9.5,-0.2305,0.00016,17.45075]
[1780283044869,32.55,73841.36,9.5,-0.2305,0.00016,17.45075]
[1780283044897,32.55,73841.36,9.5,-0.2305,0.00016,17.45075]
[1780283044928,32.55,73841.36,9.5,-0.2305,0.00016,17.45075]
[1780283045410,32.55,73843.75,9.5,-0.23012,0.00016,17.43491]
[1780283045950,32.55,73843.75,9.5,-0.23012,0.00016,17.43491]
[1780283045986,32.55,73857.04,9.5,-0.22796,0.00016,17.34628]
[1780283046514,32.55,73857.04,9.5,-0.22796,0.00016,17.34628]
[1780283046841,32.55,73857.04,9.5,-0.22796,0.00016,17.34628]
[1780283047324,32.55,73857.04,9.5,-0.22796,0.00016,17.34628]
[1780283047438,32.55,73857.04,9.5,-0.22796,0.00016,17.34628]
[1780283048141,32.55,73861.27,9.5,-0.22728,0.00016,17.31804]
[1780283048152,32.55,73861.27,9.5,-0.22728,0.00016,17.31804]
[1780283048375,32.55,73876.46,9.5,-0.22484,0.00016,17.21617]
[1780283048668,32.55,73876.46,9.5,-0.22484,0.00016,17.21617]
[1780283048981,32.55,73876.46,9.5,-0.22484,0.00016,17.21617]
[1780283050852,32.56,73883.03,9.5,-0.22382,0.00016,17.17338]
[1780283052069,32.56,73890.35,9.5,-0.22265,0.00016,17.12411]
[1780283052356,32.56,73890.35,9.5,-0.22265,0.00016,17.12411]
[1780283052446,32.56,73890.35,9.5,-0.22265,0.00016,17.12411]
[1780283052448,32.56,73895.9,9.5,-0.22178,0.00016,17.08677]
[1780283052694,32.56,73895.9,9.5,-0.22178,0.00016,17.08677]
[1780283053468,32.56,73895.9,9.5,-0.22178,0.00016,17.08677]
[1780283053598,32.56,73900.03,9.5,-0.22112,0.00016,17.05891]
[1780283054147,32.56,73900.03,9.5,-0.22112,0.00016,17.05891]
[1780283054221,32.56,73911.04,9.5,-0.21938,0.00016,16.9843]
[1780283054576,32.56,73911.04,9.5,-0.21938,0.00016,16.9843]
[1780283054724,32.56,73911.04,9.5,-0.21938,0.00016,16.9843]
[1780283054733,32.56,73911.04,9.5,-0.21938,0.00016,16.9843]
[1780283054746,32.56,73911.04,9.5,-0.21938,0.00016,16.9843]
[1780283054839,32.56,73911.04,9.5,-0.21938,0.00016,16.9843]
[1780283055152,32.56,73911.04,9.5,-0.21938,0.00016,16.9843]
[1780283055304,32.56,73903.75,9.5,-0.22054,0.00016,17.03393]
[1780283056419,32.56,73903.75,9.5,-0.22054,0.00016,17.03393]
[1780283056056,32.56,73890.42,9.5,-0.22266,0.00016,17.12437]
[1780283056917,32.56,73890.42,9.5,-0.22266,0.00016,17.12437]
[1780283057332,32.56,73890.42,9.5,-0.22266,0.00016,17.12437]
[1780283057407,32.56,73890.42,9.5,-0.22266,0.00016,17.12437]
[1780283058436,32.56,73904.58,9.5,-0.22041,0.00016,17.02864]
[1780283058859,32.56,73904.58,9.5,-0.22041,0.00016,17.02864]
[1780283058863,32.56,73904.58,9.5,-0.22041,0.00016,17.02864]
[1780283059150,32.56,73904.58,9.5,-0.22041,0.00016,17.02864]
[1780283059676,32.56,73910.26,9.5,-0.21952,0.00016,16.99024]
[1780283059701,32.56,73910.26,9.5,-0.21952,0.00016,16.99024]
[1780283060149,32.56,73910.26,9.5,-0.21952,0.00016,16.99024]
[1780283060664,32.56,73906.75,9.5,-0.22008,0.00016,17.01432]
[1780283061945,32.56,73904.11,9.5,-0.2205,0.00016,17.03244]
[1780283064340,32.57,73905.85,9.5,-0.22027,0.00016,17.02256]
[1780283064532,32.57,73911.93,9.5,-0.21931,0.00016,16.98144]
[1780283064568,32.57,73911.93,9.5,-0.21931,0.00016,16.98144]
[1780283065116,32.57,73911.93,9.5,-0.21931,0.00016,16.98144]
[1780283065651,32.57,73908.9,9.5,-0.2198,0.00016,17.00227]
[1780283065695,32.57,73908.9,9.5,-0.2198,0.00016,17.00227]
[1780283065766,32.57,73908.9,9.5,-0.2198,0.00016,17.00227]
[1780283065855,32.57,73908.9,9.5,-0.2198,0.00016,17.00227]
[1780283066080,32.57,73908.9,9.5,-0.2198,0.00016,17.00227]
[1780283066449,32.58,73897.5,9.5,-0.22168,0.00016,17.08281]
[1780283066940,32.58,73897.5,9.5,-0.22168,0.00016,17.08281]
[1780283066960,32.58,73897.5,9.5,-0.22168,0.00016,17.08281]
[1780283067430,32.58,73889.4,9.5,-0.22297,0.00016,17.13775]
[1780283067515,32.58,73889.4,9.5,-0.22297,0.00016,17.13775]
[1780283068611,32.58,73889.41,9.5,-0.22297,0.00016,17.13786]
[1780283069247,32.58,73888.38,9.5,-0.22314,0.00016,17.14495]
[1780283070151,32.58,73888.38,9.5,-0.22314,0.00016,17.14495]
[1780283070157,32.58,73888.14,9.5,-0.22318,0.00016,17.1467]
[1780283070545,32.58,73888.14,9.5,-0.22318,0.00016,17.1467]
[1780283070901,32.58,73888.14,9.5,-0.22318,0.00016,17.1467]
[1780283071164,32.58,73881.89,9.5,-0.22415,0.00016,17.18489]
[1780283072037,32.58,73881.89,9.5,-0.22415,0.00016,17.18489]
[1780283072086,32.58,73881.89,9.5,-0.22415,0.00016,17.18489]
[1780283073711,32.6,73877.72,9.5,-0.22492,0.00016,17.21716]
[1780283073747,32.6,73877.72,9.5,-0.22492,0.00016,17.21716]
[1780283073806,32.6,73877.72,9.5,-0.22492,0.00016,17.21716]
[1780283074444,32.6,73877.72,9.5,-0.22492,0.00016,17.21716]
[1780283075004,32.6,73881.64,9.5,-0.22433,0.00016,17.19267]
[1780283076130,32.61,73883.52,9.5,-0.22408,0.00016,17.18213]
[1780283076949,32.62,73877.29,9.5,-0.22513,0.00016,17.22618]
[1780283081993,32.63,73878.22,9.5,-0.22506,0.00016,17.2233]
[1780283082002,32.63,73878.22,9.5,-0.22506,0.00016,17.2233]
[1780283082176,32.63,73878.22,9.5,-0.22506,0.00016,17.2233]
[1780283082973,32.63,73880.24,9.5,-0.22474,0.00016,17.20992]
[1780283083756,32.63,73880.11,9.5,-0.22476,0.00016,17.21098]
[1780283084777,32.64,73880.52,9.5,-0.22474,0.00016,17.21004]
[1780283085262,32.64,73882.31,9.5,-0.22449,0.00016,17.19985]
[1780283085586,32.64,73882.31,9.5,-0.22449,0.00016,17.19985]
[1780283085731,32.64,73882.31,9.5,-0.22449,0.00016,17.19985]
[1780283085899,32.64,73882.31,9.5,-0.22449,0.00016,17.19985]
[1780283086748,32.65,73885.35,9.5,-0.22402,0.00016,17.18011]
[1780283087265,32.65,73885.35,9.5,-0.22402,0.00016,17.18011]
[1780283087968,32.65,73888.94,9.5,-0.22347,0.00016,17.15684]
[1780283088123,32.65,73888.94,9.5,-0.22347,0.00016,17.15684]
[1780283088132,32.65,73888.94,9.5,-0.22347,0.00016,17.15684]
[1780283088143,32.65,73888.94,9.5,-0.22347,0.00016,17.15684]
[1780283088192,32.65,73888.94,9.5,-0.22347,0.00016,17.15684]
[1780283088207,32.65,73888.94,9.5,-0.22347,0.00016,17.15684]
[1780283088274,32.65,73888.94,9.5,-0.22347,0.00016,17.15684]
[1780283088331,32.65,73882.22,9.5,-0.22457,0.00016,17.20312]
[1780283089148,32.65,73882.22,9.5,-0.22457,0.00016,17.20312]
[1780283089456,32.65,73882.22,9.5,-0.22457,0.00016,17.20312]
[1780283090847,32.66,73873.82,9.5,-0.22596,0.00016,17.26138]
[1780283093850,32.66,73874.2,9.5,-0.22591,0.00016,17.25921]
[1780283097790,32.66,73872.82,9.5,-0.22614,0.00016,17.26895]
[1780283101329,32.66,73872.46,9.5,-0.22621,0.00016,17.27177]
[1780283106865,32.67,73871.74,9.5,-0.22634,0.00016,17.27725]
[1780283109332,32.67,73872.02,9.5,-0.2263,0.00016,17.27575]
[1780283111368,32.67,73870.33,9.5,-0.22658,0.00016,17.28728]
[1780283111540,32.67,73870.33,9.5,-0.22658,0.00016,17.28728]
[1780283112180,32.67,73869.85,9.5,-0.22666,0.00016,17.29061]
[1780283113216,32.67,73869.56,9.5,-0.22671,0.00016,17.29266]
[1780283116965,32.67,73867.06,9.5,-0.22712,0.00016,17.30979]
[1780283118397,32.67,73867.06,9.5,-0.22712,0.00016,17.30988]
[1780283118494,32.67,73866.88,9.5,-0.22715,0.00016,17.31118]
[1780283120428,32.67,73863.35,9.5,-0.22773,0.00016,17.33492]
[1780283120511,32.67,73871.39,9.5,-0.22644,0.00016,17.28146]
[1780283120745,32.67,73871.39,9.5,-0.22644,0.00016,17.28146]
[1780283121179,32.67,73871.39,9.5,-0.22644,0.00016,17.28146]
[1780283123076,32.67,73879.18,9.5,-0.2252,0.00016,17.22964]
[1780283123651,32.67,73878.3,9.5,-0.22534,0.00016,17.23572]
[1780283124535,32.68,73869.55,9.5,-0.22675,0.00016,17.29439]
[1780283125017,32.68,73869.55,9.5,-0.22675,0.00016,17.29439]
[1780283125825,32.68,73862.97,9.5,-0.22781,0.00016,17.33838]
[1780283127726,32.68,73864.33,9.5,-0.2276,0.00016,17.32964]
[1780283128499,32.68,73864.33,9.5,-0.2276,0.00016,17.32964]
[1780283128742,32.68,73864.24,9.5,-0.22762,0.00016,17.33041]
[1780283130994,32.68,73864.34,9.5,-0.2276,0.00016,17.32991]
[1780283134149,32.68,73870.36,9.5,-0.22661,0.00016,17.28601]
[1780283134193,32.68,73870.36,9.5,-0.22661,0.00016,17.28601]
[1780283136226,32.68,73864.36,9.5,-0.22758,0.00016,17.3263]
[1780283138049,32.68,73857.9,9.5,-0.22863,0.00016,17.36959]
[1780283138168,32.68,73857.9,9.5,-0.22863,0.00016,17.36959]
[1780283138276,32.68,73856.22,9.5,-0.22891,0.00016,17.38097]
[1780283139003,32.68,73856.22,9.5,-0.22891,0.00016,17.38097]
[1780283139083,32.68,73856.22,9.5,-0.22891,0.00016,17.38097]
[1780283139534,32.68,73856.22,9.5,-0.22891,0.00016,17.38097]
[1780283139851,32.68,73852.03,9.5,-0.22959,0.00016,17.40891]
[1780283140028,32.68,73852.03,9.5,-0.22959,0.00016,17.40891]
[1780283140729,32.68,73849.19,9.5,-0.23005,0.00016,17.42784]
[1780283140954,32.68,73849.19,9.5,-0.23005,0.00016,17.42784]
[1780283141098,32.68,73849.19,9.5,-0.23005,0.00016,17.42784]
[1780283141151,32.68,73849.19,9.5,-0.23005,0.00016,17.42784]
[1780283141223,32.68,73849.19,9.5,-0.23005,0.00016,17.42784]
[1780283141349,32.68,73849.19,9.5,-0.23005,0.00016,17.42784]
[1780283141376,32.68,73849.19,9.5,-0.23005,0.00016,17.42784]
[1780283141405,32.68,73849.19,9.5,-0.23005,0.00016,17.42784]
[1780283141571,32.68,73847.57,9.5,-0.23031,0.00016,17.43858]
[1780283142306,32.68,73833.47,9.5,-0.2326,0.00016,17.53182]
[1780283143468,32.68,73822.9,9.5,-0.23434,0.00016,17.60161]
[1780283146501,32.68,73821.47,9.5,-0.23457,0.00016,17.61109]
[1780283147839,32.69,73823.47,9.5,-0.23425,0.00016,17.59814]
[1780283149776,32.69,73819.35,9.5,-0.23493,0.00016,17.62535]
[1780283150909,32.69,73818.83,9.5,-0.23502,0.00016,17.62884]
[1780283151020,32.69,73818.83,9.5,-0.23502,0.00016,17.62884]
[1780283151303,32.69,73818.83,9.5,-0.23502,0.00016,17.62884]
[1780283151799,32.69,73818.71,9.5,-0.23504,0.00016,17.62978]
[1780283155649,32.69,73818.51,9.5,-0.23508,0.00016,17.63131]
[1780283160804,32.69,73823.35,9.5,-0.2343,0.00016,17.60012]
[1780283165863,32.69,73826.66,9.5,-0.23377,0.00016,17.57884]
[1780283168429,32.69,73826.7,9.5,-0.23377,0.00016,17.57885]
[1780283169491,32.69,73826.63,9.5,-0.23379,0.00016,17.57958]
[1780283171360,32.69,73823.87,9.5,-0.23424,0.00016,17.59783]
[1780283171419,32.69,73823.8,9.5,-0.23426,0.00016,17.59851]
[1780283172136,32.69,73823.8,9.5,-0.23426,0.00016,17.59851]
[1780283172221,32.69,73821.42,9.5,-0.23465,0.00016,17.61413]
[1780283174705,32.7,73823.05,9.5,-0.23438,0.00016,17.60363]
[1780283174905,32.7,73828.11,9.5,-0.23356,0.00016,17.57051]
[1780283176782,32.7,73828.54,9.5,-0.2335,0.00016,17.56795]
[1780283177230,32.7,73830.41,9.5,-0.2332,0.00016,17.55591]
[1780283177639,32.7,73830.41,9.5,-0.2332,0.00016,17.55591]
[1780283180999,32.7,73830.52,9.5,-0.23319,0.00016,17.55566]
[1780283183875,32.7,73826.39,9.5,-0.23387,0.00016,17.58322]
[1780283184180,32.7,73826.39,9.5,-0.23387,0.00016,17.58322]
[1780283184436,32.7,73829.83,9.5,-0.23332,0.00016,17.56101]
[1780283185575,32.7,73829.83,9.5,-0.23332,0.00016,17.56101]
[1780283185982,32.7,73829.66,9.5,-0.23336,0.00016,17.56237]
[1780283187963,32.7,73828.7,9.5,-0.23352,0.00016,17.56893]
[1780283188004,32.7,73824.79,9.5,-0.23416,0.00016,17.59461]
[1780283193035,32.71,73817.84,9.5,-0.23528,0.00016,17.63662]
[1780283198070,32.71,73816.59,9.5,-0.23549,0.00016,17.64533]
[1780283200432,32.71,73816.38,9.5,-0.23553,0.00016,17.64691]
[1780283206246,32.71,73815.29,9.5,-0.23572,0.00016,17.65446]
[1780283207393,32.71,73819.95,9.5,-0.23496,0.00016,17.62404]
[1780283207628,32.71,73819.95,9.5,-0.23496,0.00016,17.62404]
[1780283208344,32.71,73819.51,9.5,-0.23504,0.00016,17.62714]
[1780283208370,32.71,73823.53,9.5,-0.23438,0.00016,17.60091]
[1780283210479,32.71,73827.8,9.5,-0.23369,0.00016,17.57294]
[1780283210571,32.71,73830.28,9.5,-0.23328,0.00016,17.55671]
[1780283212748,32.71,73830.52,9.5,-0.23325,0.00016,17.55523]
[1780283213175,32.71,73822.36,9.5,-0.23458,0.00016,17.60879]
[1780283214033,32.71,73822.36,9.5,-0.23458,0.00016,17.60879]
[1780283214182,32.71,73820.03,9.5,-0.23496,0.00016,17.62415]
[1780283215321,32.71,73820.03,9.5,-0.23496,0.00016,17.62415]
[1780283220413,32.71,73823.26,9.5,-0.23443,0.00016,17.60282]
[1780283221036,32.71,73823.47,9.5,-0.2344,0.00016,17.60142]
[1780283222797,32.71,73833.51,9.5,-0.23276,0.00016,17.53549]
[1780283226265,32.71,73834.03,9.5,-0.23268,0.00016,17.53227]
[1780283226319,32.71,73834.03,9.5,-0.23268,0.00016,17.53227]
[1780283226620,32.71,73834.03,9.5,-0.23268,0.00016,17.53227]
[1780283227085,32.71,73839.57,9.5,-0.23178,0.00016,17.49583]
[1780283227282,32.71,73847.5,9.5,-0.23049,0.00016,17.44345]
[1780283227834,32.71,73847.5,9.5,-0.23049,0.00016,17.44345]
[1780283228688,32.71,73843.23,9.5,-0.23119,0.00016,17.47178]
[1780283229975,32.71,73839.43,9.5,-0.23181,0.00016,17.49702]
[1780283234385,32.72,73840.58,9.5,-0.23163,0.00016,17.4899]
[1780283234764,32.72,73840.65,9.5,-0.23163,0.00016,17.48966]
[1780283235338,32.72,73843.34,9.5,-0.23119,0.00016,17.4719]
[1780283235961,32.72,73843.34,9.5,-0.23119,0.00016,17.4719]
[1780283236001,32.72,73843.34,9.5,-0.23119,0.00016,17.4719]
[1780283236345,32.72,73853.27,9.5,-0.22958,0.00016,17.4062]
[1780283237927,32.72,73856.99,9.5,-0.22898,0.00016,17.38155]
[1780283237968,32.72,73856.99,9.5,-0.22898,0.00016,17.38155]
[1780283240264,32.72,73859.58,9.5,-0.22857,0.00016,17.36456]
[1780283240429,32.72,73859.58,9.5,-0.22857,0.00016,17.36456]
[1780283246039,32.72,73861.22,9.5,-0.22833,0.00016,17.35461]
[1780283248569,32.72,73858.98,9.5,-0.22869,0.00016,17.36977]
[1780283248880,32.72,73858.77,9.5,-0.22873,0.00016,17.3713]
[1780283252697,32.72,73857.15,9.5,-0.22897,0.00016,17.37825]
[1780283254340,32.72,73857.15,9.5,-0.22897,0.00016,17.37837]
[1780283254351,32.72,73857.15,9.5,-0.22897,0.00016,17.37837]
[1780283254471,32.73,73856.36,9.5,-0.2291,0.00016,17.38386]
[1780283255478,32.73,73848.49,9.5,-0.23038,0.00016,17.43613]
[1780283260513,32.73,73844.21,9.5,-0.23108,0.00016,17.46475]
[1780283265649,32.73,73846.32,9.5,-0.23074,0.00016,17.45108]
[1780283268331,32.73,73846.85,9.5,-0.23066,0.00016,17.44786]
[1780283272270,32.73,73846.37,9.5,-0.23075,0.00016,17.4514]
[1780283272388,32.73,73846.37,9.5,-0.23075,0.00016,17.4514]
[1780283272597,32.73,73854.47,9.5,-0.22944,0.00016,17.39788]
[1780283274771,32.73,73860.16,9.5,-0.22853,0.00016,17.36044]
[1780283275661,32.73,73860.16,9.5,-0.22853,0.00016,17.36044]
[1780283275618,32.73,73863.51,9.5,-0.22799,0.00016,17.33823]
[1780283276625,32.73,73865.73,9.5,-0.22764,0.00016,17.32353]
[1780283277723,32.73,73865.73,9.5,-0.22764,0.00016,17.32353]
[1780283279039,32.73,73867.65,9.5,-0.22733,0.00016,17.3109]
[1780283280538,32.73,73867.97,9.5,-0.22728,0.00016,17.30885]
[1780283282078,32.73,73877.25,9.5,-0.2258,0.00016,17.24717]
[1780283282812,32.73,73878.02,9.5,-0.22568,0.00016,17.24219]
[1780283282854,32.73,73878.02,9.5,-0.22568,0.00016,17.24219]
[1780283282909,32.73,73878.02,9.5,-0.22568,0.00016,17.24219]
[1780283282938,32.73,73878.02,9.5,-0.22568,0.00016,17.24219]
[1780283283421,32.73,73878.02,9.5,-0.22568,0.00016,17.24219]
[1780283283543,32.73,73878.02,9.5,-0.22568,0.00016,17.24219]
[1780283283674,32.73,73887.23,9.5,-0.22421,0.00016,17.18062]
[1780283283985,32.73,73887.23,9.5,-0.22421,0.00016,17.18062]
[1780283284467,32.73,73887.23,9.5,-0.22421,0.00016,17.18062]
[1780283289716,32.74,73892.42,9.5,-0.2234,0.00016,17.1465]
[1780283290814,32.74,73886.1,9.5,-0.22441,0.00016,17.18899]
[1780283291149,32.74,73886.1,9.5,-0.22441,0.00016,17.18899]
[1780283291150,32.74,73886.1,9.5,-0.22441,0.00016,17.18899]
[1780283291731,32.74,73884.9,9.5,-0.22461,0.00016,17.19722]
[1780283291832,32.74,73884.9,9.5,-0.22461,0.00016,17.19722]
[1780283291949,32.74,73884.9,9.5,-0.22461,0.00016,17.19722]
[1780283293057,32.74,73879.16,9.5,-0.22553,0.00016,17.23578]
[1780283294814,32.74,73875.35,9.5,-0.22614,0.00016,17.26136]
[1780283298350,32.74,73875.46,9.5,-0.22613,0.00016,17.26094]
[1780283301031,32.74,73875.78,9.5,-0.22608,0.00016,17.25902]
[1780283305419,32.74,73883.97,9.5,-0.22479,0.00016,17.20496]
[1780283305775,32.74,73883.97,9.5,-0.22479,0.00016,17.20496]
[1780283307402,32.74,73884.94,9.5,-0.22464,0.00016,17.19878]
[1780283309036,32.74,73887.91,9.5,-0.22417,0.00016,17.17905]
[1780283309694,32.74,73887.91,9.5,-0.22417,0.00016,17.17905]
[1780283313867,32.75,73894.57,9.5,-0.22309,0.00016,17.13085]
[1780283313885,32.75,73895.27,9.5,-0.22299,0.00016,17.12626]
[1780283318913,32.75,73891.49,9.5,-0.22359,0.00016,17.15186]
[1780283322081,32.75,73892.87,9.5,-0.22338,0.00016,17.14274]
[1780283322705,32.75,73892.87,9.5,-0.22338,0.00016,17.14274]
[1780283322747,32.75,73890.33,9.5,-0.22378,0.00016,17.15989]
[1780283324534,32.75,73884.83,9.5,-0.22466,0.00016,17.19671]
[1780283324759,32.75,73884.83,9.5,-0.22466,0.00016,17.19671]
[1780283326192,32.75,73877.93,9.5,-0.22576,0.00016,17.24283]
[1780283326215,32.75,73877.93,9.5,-0.22576,0.00016,17.24283]
[1780283326229,32.75,73877.93,9.5,-0.22576,0.00016,17.24283]
[1780283326233,32.75,73877.93,9.5,-0.22576,0.00016,17.24283]
[1780283326458,32.75,73877.93,9.5,-0.22576,0.00016,17.24283]
[1780283326762,32.75,73876.38,9.5,-0.22601,0.00016,17.25326]
[1780283326849,32.75,73876.38,9.5,-0.22601,0.00016,17.25326]
[1780283326912,32.75,73876.38,9.5,-0.22601,0.00016,17.25326]
[1780283328360,32.75,73869.13,9.5,-0.22717,0.00016,17.30164]
[1780283328425,32.75,73869.13,9.5,-0.22717,0.00016,17.30164]
[1780283329952,32.75,73864.38,9.5,-0.22794,0.00016,17.33346]
[1780283331508,32.75,73864.73,9.5,-0.22789,0.00016,17.33125]
[1780283332322,32.75,73863.37,9.5,-0.22811,0.00016,17.3405]
[1780283333607,32.75,73862.53,9.5,-0.22825,0.00016,17.34608]
[1780283334496,32.75,73862.3,9.5,-0.22829,0.00016,17.34779]
[1780283335424,32.75,73862.22,9.5,-0.2283,0.00016,17.34842]
[1780283341786,32.75,73857.89,9.5,-0.22901,0.00016,17.37754]
[1780283341790,32.75,73857.89,9.5,-0.22901,0.00016,17.37754]
[1780283342416,32.75,73861.87,9.5,-0.22837,0.00016,17.35121]
[1780283342696,32.75,73868.35,9.5,-0.22733,0.00016,17.3084]
[1780283343101,32.75,73868.35,9.5,-0.22733,0.00016,17.3084]
[1780283344276,32.75,73875.48,9.5,-0.22619,0.00016,17.26091]
[1780283345148,32.76,73876.86,9.5,-0.22598,0.00016,17.252]
[1780283347914,32.76,73876.79,9.5,-0.22599,0.00016,17.25268]
[1780283348155,32.76,73876.79,9.5,-0.22599,0.00016,17.25268]
[1780283348203,32.76,73876.79,9.5,-0.22599,0.00016,17.25268]
[1780283348340,32.76,73876.79,9.5,-0.22599,0.00016,17.25268]
[1780283349846,32.76,73865.05,9.5,-0.22788,0.00016,17.33109]
[1780283352833,32.76,73863.99,9.5,-0.22806,0.00016,17.33844]
[1780283353609,32.76,73863.99,9.5,-0.22806,0.00016,17.33844]
[1780283353769,32.76,73863.99,9.5,-0.22806,0.00016,17.33844]
[1780283354996,32.76,73871.35,9.5,-0.22688,0.00016,17.28973]
[1780283356666,32.76,73873.53,9.5,-0.22654,0.00016,17.27528]
[1780283357649,32.76,73875.41,9.5,-0.22624,0.00016,17.26294]
[1780283358292,32.76,73881.33,9.5,-0.2253,0.00016,17.22358]
[1780283360801,32.76,73885.01,9.5,-0.22472,0.00016,17.19933]
[1780283361204,32.76,73878.56,9.5,-0.22575,0.00016,17.24253]
[1780283361837,32.76,73872.05,9.5,-0.22679,0.00016,17.28591]
[1780283368554,32.76,73873.1,9.5,-0.22663,0.00016,17.27934]
[1780283368904,32.76,73873.21,9.5,-0.22662,0.00016,17.27877]
[1780283369257,32.76,73873.21,9.5,-0.22662,0.00016,17.27877]
[1780283369608,32.76,73873.21,9.5,-0.22662,0.00016,17.27877]
[1780283370670,32.76,73877.19,9.5,-0.22598,0.00016,17.25236]
[1780283371020,32.77,73877.96,9.5,-0.22586,0.00016,17.24735]
[1780283371469,32.77,73877.96,9.5,-0.22586,0.00016,17.24735]
[1780283372075,32.77,73877.2,9.5,-0.22595,0.00016,17.24833]
[1780283373446,32.77,73878.1,9.5,-0.22581,0.00016,17.24233]
[1780283374215,32.77,73878.01,9.5,-0.22583,0.00016,17.24305]
[1780283374496,32.77,73878.01,9.5,-0.22583,0.00016,17.24305]
[1780283375048,32.77,73878.37,9.5,-0.22578,0.00016,17.2409]
[1780283376012,32.77,73877.89,9.5,-0.22585,0.00016,17.2441]
[1780283377718,32.77,73877.53,9.5,-0.22591,0.00016,17.24662]
[1780283377735,32.77,73877.53,9.5,-0.22591,0.00016,17.24662]
[1780283377778,32.77,73877.53,9.5,-0.22591,0.00016,17.24662]
[1780283378280,32.77,73877.41,9.5,-0.22594,0.00016,17.24765]
[1780283378926,32.77,73877.97,9.5,-0.22585,0.00016,17.24392]
[1780283378941,32.77,73877.97,9.5,-0.22585,0.00016,17.24392]
[1780283379280,32.77,73877.97,9.5,-0.22585,0.00016,17.24392]
[1780283379417,32.77,73877.97,9.5,-0.22585,0.00016,17.24392]
[1780283379829,32.77,73877.97,9.5,-0.22585,0.00016,17.24392]
[1780283379821,32.77,73887.55,9.5,-0.22432,0.00016,17.18003]
[1780283383160,32.77,73888.69,9.5,-0.22415,0.00016,17.17262]
[1780283383283,32.77,73888.69,9.5,-0.22415,0.00016,17.17262]
[1780283387061,32.77,73889.98,9.5,-0.22394,0.00016,17.16417]
[1780283387097,32.77,73889.98,9.5,-0.22394,0.00016,17.16417]
[1780283388106,32.77,73885.72,9.5,-0.22462,0.00016,17.19275]
[1780283389524,32.77,73880.65,9.5,-0.22543,0.00016,17.22668]
[1780283390625,32.77,73879.68,9.5,-0.22559,0.00016,17.23318]
[1780283391038,32.77,73879.48,9.5,-0.22562,0.00016,17.2345]
[1780283391138,32.77,73879.48,9.5,-0.22562,0.00016,17.2345]
[1780283391147,32.77,73879.48,9.5,-0.22562,0.00016,17.2345]
[1780283391456,32.77,73877.48,9.5,-0.22594,0.00016,17.24784]
[1780283394012,32.77,73875.67,9.5,-0.22624,0.00016,17.26018]
[1780283398237,32.77,73875.64,9.5,-0.22625,0.00016,17.26062]
[1780283400717,32.77,73875.89,9.5,-0.22621,0.00016,17.25912]
[1780283401244,32.77,73875.77,9.5,-0.22623,0.00016,17.26009]
[1780283403269,32.77,73879.59,9.5,-0.22563,0.00016,17.23471]
[1780283404459,32.77,73879.14,9.5,-0.2257,0.00016,17.23782]
[1780283404613,32.77,73879.14,9.5,-0.2257,0.00016,17.23782]
[1780283404619,32.77,73879.14,9.5,-0.2257,0.00016,17.23782]
[1780283404707,32.77,73878.82,9.5,-0.22576,0.00016,17.24019]
[1780283405758,32.77,73878.82,9.5,-0.22576,0.00016,17.24019]
[1780283405855,32.77,73878.82,9.5,-0.22576,0.00016,17.24019]
[1780283406561,32.78,73864.68,9.5,-0.22803,0.00016,17.3345]
[1780283409949,32.78,73862.22,9.5,-0.22843,0.00016,17.35125]
[1780283413817,32.78,73861.21,9.5,-0.22861,0.00016,17.35836]
[1780283414558,32.78,73860.98,9.5,-0.22864,0.00016,17.35988]
[1780283415684,32.78,73855.7,9.5,-0.2295,0.00016,17.39504]
[1780283415841,32.78,73855.7,9.5,-0.2295,0.00016,17.39504]
[1780283421061,32.78,73854.91,9.5,-0.22964,0.00016,17.40067]
[1780283421894,32.78,73853.56,9.5,-0.22985,0.00016,17.40966]
[1780283422352,32.78,73853.56,9.5,-0.22985,0.00016,17.40966]
[1780283422411,32.78,73853.56,9.5,-0.22985,0.00016,17.40966]
[1780283422529,32.78,73853.56,9.5,-0.22985,0.00016,17.40966]
[1780283422611,32.78,73853.56,9.5,-0.22985,0.00016,17.40966]
[1780283422843,32.78,73847.75,9.5,-0.2308,0.00016,17.44831]
[1780283423799,32.78,73839.52,9.5,-0.23214,0.00016,17.50288]
[1780283424599,32.78,73839.52,9.5,-0.23214,0.00016,17.50288]
[1780283424693,32.78,73839.52,9.5,-0.23214,0.00016,17.50288]
[1780283426011,32.79,73830.73,9.5,-0.23364,0.00016,17.56338]
[1780283427875,32.79,73832.21,9.5,-0.2334,0.00016,17.5539]
[1780283427879,32.79,73832.21,9.5,-0.2334,0.00016,17.5539]
[1780283428184,32.8,73833.39,9.5,-0.23327,0.00016,17.54847]
[1780283428715,32.82,73832.15,9.5,-0.23355,0.00016,17.56004]
[1780283430137,32.82,73832.61,9.5,-0.23348,0.00016,17.55736]
[1780283430954,32.82,73832.94,9.5,-0.23344,0.00016,17.55553]
[1780283431711,32.82,73832.94,9.5,-0.23344,0.00016,17.55553]
[1780283436900,32.83,73834.24,9.5,-0.23324,0.00016,17.54486]
[1780283438267,32.83,73833.4,9.5,-0.23339,0.00016,17.5507]
[1780283438786,32.83,73837.85,9.5,-0.23267,0.00016,17.52176]
[1780283443821,32.87,73840.0,9.5,-0.23262,0.00016,17.52036]
[1780283448856,32.89,73839.46,9.5,-0.23284,0.00016,17.52921]
[1780283449516,32.89,73839.46,9.5,-0.23284,0.00016,17.52921]
[1780283449863,32.89,73836.75,9.5,-0.23328,0.00016,17.54715]
[1780283451010,32.89,73836.0,9.5,-0.23341,0.00016,17.55236]
[1780283455525,32.91,73833.15,9.5,-0.23396,0.00016,17.57452]
[1780283456336,32.91,73833.15,9.5,-0.23397,0.00016,17.5748]
[1780283456386,32.91,73833.15,9.5,-0.23397,0.00016,17.57507]
[1780283459572,32.91,73832.81,9.5,-0.23405,0.00016,17.57805]
[1780283460433,32.92,73831.99,9.5,-0.2342,0.00016,17.58413]
[1780283460866,32.92,73831.54,9.5,-0.23428,0.00016,17.58731]
[1780283463357,32.92,73837.62,9.5,-0.2333,0.00016,17.5482]
[1780283463487,32.92,73837.62,9.5,-0.2333,0.00016,17.5482]
[1780283463697,32.92,73837.45,9.5,-0.23333,0.00016,17.54931]
[1780283465212,32.92,73847.53,9.5,-0.23171,0.00016,17.48374]
[1780283471012,32.93,73848.58,9.5,-0.23157,0.00016,17.47831]
[1780283476499,32.93,73842.58,9.5,-0.23257,0.00016,17.51866]
[1780283476744,32.93,73842.58,9.5,-0.23257,0.00016,17.51866]
[1780283476903,32.93,73842.36,9.5,-0.23261,0.00016,17.52041]
[1780283476953,32.93,73842.36,9.5,-0.23261,0.00016,17.52041]
[1780283477025,32.93,73842.36,9.5,-0.23261,0.00016,17.52041]
[1780283477233,32.93,73842.36,9.5,-0.23261,0.00016,17.52041]
[1780283477556,32.93,73835.63,9.5,-0.2337,0.00016,17.56437]
[1780283480281,32.93,73827.84,9.5,-0.23499,0.00016,17.61614]
[1780283485128,32.94,73827.89,9.5,-0.23501,0.00016,17.61705]
[1780283485927,32.94,73827.99,9.5,-0.23501,0.00016,17.6169]
[1780283487664,32.94,73831.41,9.5,-0.23445,0.00016,17.59465]
[1780283491521,32.94,73832.3,9.5,-0.23433,0.00016,17.58976]
[1780283491622,32.94,73832.35,9.5,-0.23429,0.00016,17.58548]
[1780283497121,32.95,73833.85,9.5,-0.23407,0.00016,17.57643]
[1780283497796,32.95,73833.85,9.5,-0.23407,0.00016,17.57643]
[1780283497899,32.95,73834.03,9.5,-0.23405,0.00016,17.57551]
[1780283498878,32.95,73845.35,9.5,-0.23221,0.00016,17.50171]
[1780283504250,32.95,73850.14,9.5,-0.23146,0.00016,17.471]
[1780283509285,32.95,73849.69,9.5,-0.23154,0.00016,17.47458]
[1780283514320,32.96,73850.38,9.5,-0.23145,0.00016,17.47067]
[1780283519659,32.96,73847.01,9.5,-0.232,0.00016,17.49322]
[1780283520636,32.96,73847.08,9.5,-0.232,0.00016,17.49297]
[1780283520646,32.96,73847.08,9.5,-0.232,0.00016,17.49297]
[1780283520666,32.96,73847.08,9.5,-0.232,0.00016,17.49297]
[1780283520701,32.96,73847.08,9.5,-0.232,0.00016,17.49297]
[1780283520879,32.96,73847.08,9.5,-0.232,0.00016,17.49297]
[1780283520932,32.96,73847.08,9.5,-0.232,0.00016,17.49308]
[1780283521646,32.96,73847.08,9.5,-0.232,0.00016,17.49308]
[1780283522957,32.96,73846.08,9.5,-0.23217,0.00016,17.49994]
[1780283525617,32.96,73838.44,9.5,-0.23342,0.00016,17.55067]
[1780283530722,32.97,73832.74,9.5,-0.23437,0.00016,17.5887]
[1780283536092,32.97,73830.01,9.5,-0.23484,0.00016,17.60747]
[1780283537781,32.97,73829.19,9.5,-0.23498,0.00016,17.61318]
[1780283543526,32.98,73826.44,9.5,-0.23546,0.00016,17.63226]
[1780283544775,32.98,73826.44,9.5,-0.23546,0.00016,17.63226]
[1780283550652,32.98,73825.75,9.5,-0.23559,0.00016,17.6376]
[1780283550658,32.98,73825.75,9.5,-0.23559,0.00016,17.6376]
[1780283551169,32.98,73825.0,9.5,-0.23573,0.00016,17.643]
[1780283551803,32.98,73824.18,9.5,-0.23583,0.00016,17.64442]
[1780283557624,32.99,73822.17,9.5,-0.23619,0.00016,17.65873]
[1780283562659,32.99,73817.18,9.5,-0.23704,0.00016,17.69221]
[1780283567694,33.0,73816.16,9.5,-0.23723,0.00016,17.69986]
[1780283573203,33.0,73811.39,9.5,-0.23803,0.00016,17.73161]
[1780283579692,33.0,73811.3,9.5,-0.23807,0.00016,17.7332]
[1780283583154,33.01,73811.24,9.5,-0.2381,0.00016,17.73445]
[1780283583164,33.01,73811.24,9.5,-0.2381,0.00016,17.73445]
[1780283585963,33.01,73808.37,9.5,-0.23858,0.00016,17.75325]
[1780283586043,33.01,73808.35,9.5,-0.23859,0.00016,17.75353]
[1780283591000,33.01,73796.5,9.5,-0.24056,0.00016,17.8308]
[1780283591253,33.01,73796.5,9.5,-0.24056,0.00016,17.8308]
[1780283593106,33.01,73795.77,9.5,-0.24069,0.00016,17.83581]
[1780283593843,33.01,73795.77,9.5,-0.24069,0.00016,17.83581]
[1780283599521,33.02,73789.29,9.5,-0.24178,0.00017,17.8781]
[1780283605836,33.02,73788.28,9.5,-0.24197,0.00017,17.88533]
[1780283608624,33.02,73788.85,9.5,-0.24189,0.00017,17.8821]
[1780283618046,33.03,73788.93,9.5,-0.24187,0.00017,17.87886]
[1780283623080,33.03,73791.21,9.5,-0.24152,0.00016,17.86501]
[1780283628116,33.03,73793.44,9.5,-0.24117,0.00016,17.8515]
[1780283633152,33.04,73796.11,9.5,-0.24074,0.00016,17.83519]
[1780283638187,33.04,73794.47,9.5,-0.24104,0.00016,17.84648]
[1780283642347,33.04,73795.34,9.5,-0.2409,0.00016,17.84138]
[1780283643211,33.04,73795.56,9.5,-0.24087,0.00016,17.84013]
[1780283643788,33.04,73791.49,9.5,-0.24155,0.00016,17.86627]
[1780283648981,33.05,73789.22,9.5,-0.24194,0.00016,17.88163]
[1780283649502,33.05,73788.04,9.5,-0.24215,0.00017,17.88956]
[1780283649508,33.05,73788.04,9.5,-0.24215,0.00017,17.88956]
[1780283654741,33.05,73782.34,9.5,-0.24311,0.00017,17.92654]
[1780283660341,33.05,73778.35,9.5,-0.24379,0.00017,17.95288]
[1780283665376,33.06,73779.36,9.5,-0.24364,0.00017,17.94721]
[1780283670635,33.06,73775.67,9.5,-0.24427,0.00017,17.97114]
[1780283675948,33.06,73775.23,9.5,-0.24432,0.00017,17.97021]
[1780283675953,33.06,73775.23,9.5,-0.24432,0.00017,17.97021]
[1780283675986,33.06,73775.23,9.5,-0.24433,0.00017,17.97055]
[1780283677999,33.06,73775.2,9.5,-0.24433,0.00017,17.97074]
[1780283680141,33.06,73775.33,9.5,-0.24432,0.00017,17.97037]
[1780283682497,33.07,73783.33,9.5,-0.24302,0.00017,17.92056]
[1780283683888,33.07,73783.33,9.5,-0.24302,0.00017,17.92056]
[1780283685560,33.07,73786.08,9.5,-0.24258,0.00017,17.90369]
[1780283687828,33.07,73786.31,9.5,-0.24257,0.00017,17.90315]
[1780283688514,33.07,73785.96,9.5,-0.24263,0.00017,17.90567]
[1780283694919,33.08,73786.11,9.5,-0.24265,0.00017,17.90621]
[1780283699230,33.09,73785.98,9.5,-0.2427,0.00017,17.90819]
[1780283699289,33.09,73785.98,9.5,-0.2427,0.00017,17.90819]
[1780283702796,33.09,73786.08,9.5,-0.24271,0.00017,17.9088]
[1780283702808,33.09,73786.08,9.5,-0.24271,0.00017,17.9088]
[1780283702989,33.09,73786.08,9.5,-0.24271,0.00017,17.9088]
[1780283703052,33.09,73786.08,9.5,-0.24271,0.00017,17.9088]
[1780283703145,33.09,73786.08,9.5,-0.24271,0.00017,17.9088]
[1780283703163,33.09,73791.84,9.5,-0.24177,0.00016,17.87251]
[1780283703509,33.09,73791.84,9.5,-0.24177,0.00016,17.87251]
[1780283703738,33.09,73791.84,9.5,-0.24177,0.00016,17.87251]
[1780283703748,33.09,73791.84,9.5,-0.24177,0.00016,17.87251]
[1780283703893,33.09,73791.84,9.5,-0.24177,0.00016,17.87251]
[1780283704093,33.09,73791.84,9.5,-0.24177,0.00016,17.87251]
[1780283704175,33.09,73803.73,9.5,-0.23982,0.00016,17.79702]
[1780283704487,33.09,73803.73,9.5,-0.23982,0.00016,17.79702]
[1780283705096,33.09,73803.73,9.5,-0.23982,0.00016,17.79702]
[1780283705147,33.09,73795.62,9.5,-0.24116,0.00016,17.84911]
[1780283705998,33.09,73795.62,9.5,-0.24116,0.00016,17.84911]
[1780283711384,33.1,73793.88,9.5,-0.24149,0.00016,17.86184]
[1780283711591,33.1,73793.88,9.5,-0.24149,0.00016,17.86184]
[1780283717027,33.11,73801.5,9.5,-0.24028,0.00016,17.81482]
[1780283718179,33.11,73800.71,9.5,-0.24042,0.00016,17.8202]
[1780283718935,33.11,73800.7,9.5,-0.24043,0.00016,17.8206]
[1780283720929,33.11,73800.52,9.5,-0.24047,0.00016,17.82229]
[1780283724853,33.12,73801.56,9.5,-0.24033,0.00016,17.8169]
[1780283725521,33.12,73801.62,9.5,-0.24033,0.00016,17.81685]
[1780283726711,33.12,73805.14,9.5,-0.23976,0.00016,17.79464]
[1780283728382,33.12,73806.72,9.5,-0.23951,0.00016,17.78516]
[1780283733860,33.13,73805.74,9.5,-0.23968,0.00016,17.78905]
[1780283738895,33.13,73807.74,9.5,-0.23939,0.00016,17.77777]
[1780283742679,33.14,73807.68,9.5,-0.23943,0.00016,17.77909]
[1780283747958,33.14,73816.05,9.5,-0.23811,0.00016,17.72734]
[1780283748542,33.14,73816.05,9.5,-0.23811,0.00016,17.72734]
[1780283749186,33.14,73816.05,9.5,-0.23811,0.00016,17.72734]
[1780283755008,33.15,73817.99,9.5,-0.23785,0.00016,17.71747]
[1780283756107,33.15,73817.99,9.5,-0.23785,0.00016,17.71747]
[1780283759699,33.16,73819.92,9.5,-0.23757,0.00016,17.70655]
[1780283760043,33.16,73819.96,9.5,-0.23758,0.00016,17.70667]
[1780283765078,33.17,73820.82,9.5,-0.23748,0.00016,17.70285]
[1780283767255,33.17,73820.53,9.5,-0.23754,0.00016,17.70539]
[1780283767265,33.17,73820.53,9.5,-0.23754,0.00016,17.70539]
[1780283768099,33.17,73812.54,9.5,-0.23885,0.00016,17.75689]
[1780283773134,33.18,73811.15,9.5,-0.23912,0.00016,17.76724]
[1780283773361,33.18,73811.15,9.5,-0.23912,0.00016,17.76724]
[1780283777480,33.18,73808.51,9.5,-0.23958,0.00016,17.7855]
[1780283777950,33.18,73808.51,9.5,-0.23958,0.00016,17.7855]
[1780283778169,33.18,73807.97,9.5,-0.23967,0.00016,17.78895]
[1780283781952,33.19,73807.97,9.5,-0.23969,0.00016,17.78992]
[1780283787231,33.19,73806.74,9.5,-0.23993,0.00016,17.79922]
[1780283788103,33.19,73806.74,9.5,-0.23993,0.00016,17.79922]
[1780283788243,33.19,73802.55,9.5,-0.24062,0.00016,17.82591]
[1780283788281,33.19,73802.55,9.5,-0.24062,0.00016,17.82591]
[1780283788419,33.19,73802.55,9.5,-0.24062,0.00016,17.82591]
[1780283788550,33.19,73802.55,9.5,-0.24062,0.00016,17.82591]
[1780283788610,33.19,73802.55,9.5,-0.24062,0.00016,17.82591]
[1780283788636,33.19,73802.55,9.5,-0.24062,0.00016,17.82591]
[1780283788721,33.19,73802.55,9.5,-0.24062,0.00016,17.82591]
[1780283789024,33.19,73802.55,9.5,-0.24062,0.00016,17.82591]
[1780283789161,33.19,73802.55,9.5,-0.24062,0.00016,17.82591]
[1780283789204,33.19,73802.55,9.5,-0.24062,0.00016,17.82591]
[1780283789252,33.19,73790.94,9.5,-0.24253,0.00016,17.89986]
[1780283789618,33.19,73790.94,9.5,-0.24253,0.00016,17.89986]
[1780283789634,33.19,73790.94,9.5,-0.24253,0.00016,17.89986]
[1780283789673,33.19,73790.94,9.5,-0.24253,0.00016,17.89986]
[1780283789725,33.19,73790.94,9.5,-0.24253,0.00016,17.89986]
[1780283789838,33.19,73790.94,9.5,-0.24253,0.00016,17.89986]
[1780283789929,33.19,73790.94,9.5,-0.24253,0.00016,17.89986]
[1780283790257,33.19,73784.64,9.5,-0.24357,0.00016,17.94003]
[1780283790435,33.19,73784.64,9.5,-0.24357,0.00016,17.94003]
[1780283791555,33.2,73779.62,9.5,-0.24439,0.00017,17.96819]
[1780283797067,33.2,73778.21,9.5,-0.24464,0.00017,17.97784]
[1780283797340,33.2,73778.21,9.5,-0.24465,0.00017,17.97834]
[1780283799616,33.2,73775.1,9.5,-0.24518,0.00017,17.9984]
[1780283800874,33.2,73774.33,9.5,-0.24531,0.00017,18.00346]
[1780283801882,33.21,73771.12,9.5,-0.24585,0.00017,18.02385]
[1780283801899,33.21,73771.12,9.5,-0.24585,0.00017,18.02385]
[1780283804487,33.21,73777.9,9.5,-0.24474,0.00017,17.98181]
[1780283809913,33.21,73783.14,9.5,-0.24391,0.00016,17.95012]
[1780283810660,33.21,73783.22,9.5,-0.2439,0.00016,17.94989]
[1780283812249,33.22,73783.22,9.5,-0.24391,0.00016,17.95017]
[1780283812293,33.22,73784.58,9.5,-0.2437,0.00016,17.94215]
[1780283817449,33.22,73788.72,9.5,-0.24305,0.00016,17.91743]
[1780283822942,33.23,73791.5,9.5,-0.24262,0.00016,17.90097]
[1780283825768,33.23,73792.94,9.5,-0.24241,0.00016,17.89275]
[1780283825784,33.23,73792.94,9.5,-0.24241,0.00016,17.89275]
[1780283825855,33.23,73792.94,9.5,-0.24241,0.00016,17.89275]
[1780283826160,33.23,73793.14,9.5,-0.24238,0.00016,17.89179]
[1780283827181,33.23,73801.07,9.5,-0.24109,0.00016,17.84163]
[1780283828451,33.23,73803.24,9.5,-0.24073,0.00016,17.82802]
[1780283828772,33.23,73803.24,9.5,-0.24073,0.00016,17.82802]
[1780283829016,33.23,73803.24,9.5,-0.24073,0.00016,17.82802]
[1780283832055,33.24,73808.24,9.5,-0.23993,0.00016,17.79679]
[1780283832537,33.24,73808.31,9.5,-0.23992,0.00016,17.79656]
[1780283836717,33.24,73810.45,9.5,-0.2396,0.00016,17.78383]
[1780283839264,33.24,73810.22,9.5,-0.23965,0.00016,17.78575]
[1780283845896,33.25,73808.08,9.5,-0.24002,0.00016,17.80048]
[1780283845958,33.25,73808.08,9.5,-0.24002,0.00016,17.80048]
[1780283846085,33.25,73808.08,9.5,-0.24002,0.00016,17.80048]
[1780283849725,33.25,73814.94,9.5,-0.23894,0.00016,17.75812]
[1780283849786,33.25,73814.61,9.5,-0.239,0.00016,17.76049]
[1780283850595,33.25,73814.61,9.5,-0.239,0.00016,17.76049]
[1780283850621,33.25,73814.61,9.5,-0.239,0.00016,17.76049]
[1780283850977,33.25,73814.61,9.5,-0.239,0.00016,17.76049]
[1780283851185,33.25,73812.53,9.5,-0.23931,0.00016,17.76973]
[1780283851795,33.25,73812.53,9.5,-0.23931,0.00016,17.76973]
[1780283853737,33.25,73804.2,9.5,-0.24068,0.00016,17.82315]
[1780283856229,33.26,73804.1,9.5,-0.2407,0.00016,17.82414]
[1780283857187,33.26,73800.5,9.5,-0.2413,0.00016,17.84733]
[1780283860731,33.26,73798.11,9.5,-0.2417,0.00016,17.86277]
[1780283866773,33.26,73798.45,9.5,-0.24167,0.00016,17.86167]
[1780283868501,33.26,73800.32,9.5,-0.24137,0.00016,17.85014]
[1780283870147,33.26,73800.51,9.5,-0.24134,0.00016,17.84911]
[1780283870252,33.26,73800.51,9.5,-0.24134,0.00016,17.84911]
[1780283875863,33.27,73800.13,9.5,-0.24144,0.00016,17.85273]
[1780283878082,33.27,73800.1,9.5,-0.24145,0.00016,17.8531]
[1780283878983,33.27,73800.1,9.5,-0.24145,0.00016,17.85328]
[1780283882261,33.27,73800.06,9.5,-0.24146,0.00016,17.85371]
[1780283883679,33.27,73800.18,9.5,-0.24146,0.00016,17.85364]
[1780283889961,33.28,73800.1,9.5,-0.2415,0.00016,17.85528]
[1780283893373,33.28,73799.59,9.5,-0.24159,0.00016,17.85881]
[1780283899042,33.28,73800.0,9.5,-0.24155,0.00016,17.85706]
[1780283899980,33.28,73799.75,9.5,-0.24159,0.00016,17.85878]
[1780283900824,33.28,73798.73,9.5,-0.24176,0.00016,17.86537]
[1780283900978,33.28,73798.73,9.5,-0.24176,0.00016,17.86537]
[1780283901026,33.28,73798.73,9.5,-0.24176,0.00016,17.86537]
[1780283901063,33.28,73798.73,9.5,-0.24176,0.00016,17.86537]
[1780283901317,33.28,73786.7,9.5,-0.24374,0.00016,17.94143]
[1780283901483,33.28,73786.7,9.5,-0.24374,0.00016,17.94143]
[1780283901533,33.28,73786.7,9.5,-0.24374,0.00016,17.94143]
[1780283901563,33.28,73786.7,9.5,-0.24374,0.00016,17.94143]
[1780283901637,33.28,73786.7,9.5,-0.24374,0.00016,17.94143]
[1780283901732,33.28,73786.7,9.5,-0.24374,0.00016,17.94143]
[1780283901834,33.28,73786.7,9.5,-0.24374,0.00016,17.94143]
[1780283901845,33.28,73786.7,9.5,-0.24374,0.00016,17.94143]
[1780283902032,33.28,73786.7,9.5,-0.24374,0.00016,17.94143]
[1780283902398,33.28,73786.7,9.5,-0.24374,0.00016,17.94143]
[1780283902142,33.29,73757.66,9.5,-0.24855,0.00017,18.12328]
[1780283902637,33.29,73757.66,9.5,-0.24855,0.00017,18.12328]
[1780283902676,33.29,73757.66,9.5,-0.24855,0.00017,18.12328]
[1780283903009,33.29,73757.66,9.5,-0.24855,0.00017,18.12328]
[1780283903257,33.29,73757.66,9.5,-0.24855,0.00017,18.12328]
[1780283903293,33.29,73757.66,9.5,-0.24855,0.00017,18.12328]
[1780283903395,33.29,73757.66,9.5,-0.24855,0.00017,18.12328]
[1780283903354,33.29,73743.54,9.5,-0.2509,0.00017,18.21082]
[1780283903934,33.29,73743.54,9.5,-0.2509,0.00017,18.21082]
[1780283904142,33.29,73743.54,9.5,-0.2509,0.00017,18.21082]
[1780283904241,33.29,73743.54,9.5,-0.2509,0.00017,18.21082]
[1780283904354,33.29,73743.54,9.5,-0.2509,0.00017,18.21082]
[1780283904387,33.29,73743.54,9.5,-0.2509,0.00017,18.21082]
[1780283904385,33.29,73733.23,9.5,-0.25263,0.00017,18.27449]
[1780283904430,33.29,73733.23,9.5,-0.25263,0.00017,18.27449]
[1780283904588,33.29,73733.23,9.5,-0.25263,0.00017,18.27449]
[1780283904702,33.29,73733.23,9.5,-0.25263,0.00017,18.27449]
[1780283905048,33.29,73733.23,9.5,-0.25263,0.00017,18.27449]
[1780283905056,33.29,73733.23,9.5,-0.25263,0.00017,18.27449]
[1780283905271,33.29,73733.23,9.5,-0.25263,0.00017,18.27449]
[1780283905350,33.29,73716.34,9.5,-0.25548,0.00017,18.37807]
[1780283906364,33.29,73708.96,9.5,-0.25673,0.00017,18.42312]
[1780283906578,33.29,73708.96,9.5,-0.25673,0.00017,18.42312]
[1780283906660,33.29,73708.96,9.5,-0.25673,0.00017,18.42312]
[1780283906672,33.29,73708.96,9.5,-0.25673,0.00017,18.42312]
[1780283906777,33.29,73708.96,9.5,-0.25673,0.00017,18.42312]
[1780283906911,33.29,73708.96,9.5,-0.25673,0.00017,18.42312]
[1780283907062,33.29,73708.96,9.5,-0.25673,0.00017,18.42312]
[1780283907365,33.29,73706.26,9.5,-0.2572,0.00017,18.4398]
[1780283907841,33.29,73706.26,9.5,-0.2572,0.00017,18.4398]
[1780283908378,33.29,73706.26,9.5,-0.2572,0.00017,18.4398]
[1780283909200,33.29,73710.18,9.5,-0.25654,0.00017,18.416]
[1780283909300,33.29,73710.18,9.5,-0.25654,0.00017,18.416]
[1780283909358,33.29,73716.15,9.5,-0.25553,0.00017,18.37983]
[1780283909426,33.29,73716.15,9.5,-0.25553,0.00017,18.37983]
[1780283909458,33.29,73716.15,9.5,-0.25553,0.00017,18.37983]
[1780283909642,33.29,73716.15,9.5,-0.25553,0.00017,18.37983]
[1780283909840,33.29,73716.15,9.5,-0.25553,0.00017,18.37983]
[1780283910022,33.29,73716.15,9.5,-0.25553,0.00017,18.37983]
[1780283910307,33.29,73716.15,9.5,-0.25553,0.00017,18.37983]
[1780283910374,33.29,73716.15,9.5,-0.25553,0.00017,18.37983]
[1780283910381,33.29,73727.22,9.5,-0.25367,0.00017,18.31239]
[1780283910904,33.29,73727.22,9.5,-0.25367,0.00017,18.31239]
[1780283911917,33.29,73729.12,9.5,-0.25332,0.00017,18.29678]
[1780283912381,33.29,73733.89,9.5,-0.25253,0.00017,18.2677]
[1780283912654,33.29,73733.89,9.5,-0.25253,0.00017,18.2677]
[1780283913429,33.29,73737.93,9.5,-0.25185,0.00017,18.243]
[1780283913438,33.29,73737.93,9.5,-0.25185,0.00017,18.243]
[1780283913538,33.29,73737.93,9.5,-0.25185,0.00017,18.243]
[1780283913736,33.29,73737.93,9.5,-0.25185,0.00017,18.243]
[1780283913942,33.29,73737.93,9.5,-0.25185,0.00017,18.243]
[1780283914206,33.29,73737.93,9.5,-0.25185,0.00017,18.243]
[1780283914328,33.29,73749.51,9.5,-0.24992,0.00017,18.17165]
[1780283915246,33.29,73749.51,9.5,-0.24992,0.00017,18.17165]
[1780283915838,33.29,73755.12,9.5,-0.24899,0.00017,18.13699]
[1780283915890,33.29,73755.12,9.5,-0.24899,0.00017,18.13699]
[1780283915985,33.29,73755.12,9.5,-0.24899,0.00017,18.13699]
[1780283916196,33.29,73755.12,9.5,-0.24899,0.00017,18.13699]
[1780283916207,33.29,73755.12,9.5,-0.24899,0.00017,18.13699]
[1780283916211,33.29,73747.79,9.5,-0.25022,0.00017,18.18259]
[1780283917114,33.29,73747.79,9.5,-0.25022,0.00017,18.18259]
[1780283917177,33.29,73747.79,9.5,-0.25022,0.00017,18.18259]
[1780283917317,33.3,73740.27,9.5,-0.25148,0.00017,18.22925]
[1780283918308,33.3,73740.27,9.5,-0.25148,0.00017,18.22925]
[1780283919563,33.3,73734.91,9.5,-0.25239,0.00017,18.26288]
[1780283920869,33.3,73733.5,9.5,-0.25264,0.00017,18.27181]
[1780283921089,33.3,73733.5,9.5,-0.25264,0.00017,18.27181]
[1780283922168,33.3,73726.7,9.5,-0.25379,0.00017,18.31378]
[1780283922184,33.3,73726.7,9.5,-0.25379,0.00017,18.31378]
[1780283922351,33.3,73726.7,9.5,-0.25379,0.00017,18.31378]
[1780283923976,33.3,73720.1,9.5,-0.25491,0.00017,18.35456]
[1780283924156,33.3,73720.1,9.5,-0.25491,0.00017,18.35456]
[1780283924234,33.3,73720.1,9.5,-0.25491,0.00017,18.35456]
[1780283924362,33.3,73730.46,9.5,-0.25317,0.00017,18.29133]
[1780283924535,33.3,73730.46,9.5,-0.25317,0.00017,18.29133]
[1780283924681,33.3,73730.46,9.5,-0.25317,0.00017,18.29133]
[1780283924856,33.3,73730.46,9.5,-0.25317,0.00017,18.29133]
[1780283924998,33.3,73730.46,9.5,-0.25317,0.00017,18.29133]
[1780283925277,33.3,73751.85,9.5,-0.2496,0.00017,18.15959]
[1780283925679,33.3,73751.85,9.5,-0.2496,0.00017,18.15959]
[1780283926109,33.3,73751.85,9.5,-0.2496,0.00017,18.15959]
[1780283926244,33.3,73751.85,9.5,-0.2496,0.00017,18.15959]
[1780283927439,33.3,73757.68,9.5,-0.24863,0.00017,18.12345]
[1780283927805,33.3,73757.04,9.5,-0.24874,0.00017,18.12761]
[1780283928465,33.31,73758.3,9.5,-0.24853,0.00017,18.12001]
[1780283928502,33.31,73758.3,9.5,-0.24853,0.00017,18.12001]
[1780283928653,33.31,73758.3,9.5,-0.24853,0.00017,18.12001]
[1780283928837,33.31,73758.3,9.5,-0.24853,0.00017,18.12001]
[1780283929255,33.31,73758.3,9.5,-0.24853,0.00017,18.12001]
[1780283929304,33.31,73765.99,9.5,-0.24726,0.00017,18.07236]
[1780283929823,33.31,73765.99,9.5,-0.24726,0.00017,18.07236]
[1780283930443,33.31,73765.99,9.5,-0.24726,0.00017,18.07236]
[1780283930576,33.31,73767.66,9.5,-0.24699,0.00017,18.06198]
[1780283930639,33.31,73767.66,9.5,-0.24699,0.00017,18.06198]
[1780283931147,33.31,73767.66,9.5,-0.24699,0.00017,18.06198]
[1780283931318,33.31,73761.4,9.5,-0.24803,0.00017,18.10108]
[1780283931503,33.31,73761.4,9.5,-0.24803,0.00017,18.10108]
[1780283931921,33.31,73761.4,9.5,-0.24803,0.00017,18.10108]
[1780283932270,33.31,73761.4,9.5,-0.24803,0.00017,18.10108]
[1780283932995,33.31,73754.79,9.5,-0.24913,0.00017,18.14243]
[1780283933339,33.31,73754.79,9.5,-0.24913,0.00017,18.14243]
[1780283935281,33.31,73753.45,9.5,-0.24937,0.00017,18.1512]
[1780283935804,33.31,73751.99,9.5,-0.24962,0.00017,18.16044]
[1780283941395,33.32,73746.38,9.5,-0.25058,0.00017,18.19628]
[1780283945478,33.32,73747.39,9.5,-0.25043,0.00017,18.19066]
[1780283945685,33.32,73747.39,9.5,-0.25043,0.00017,18.19066]
[1780283946446,33.32,73747.39,9.5,-0.25043,0.00017,18.19066]
[1780283946463,33.32,73759.3,9.5,-0.24845,0.00017,18.11701]
[1780283946518,33.32,73759.3,9.5,-0.24845,0.00017,18.11701]
[1780283947308,33.32,73759.3,9.5,-0.24845,0.00017,18.11701]
[1780283947421,33.32,73759.3,9.5,-0.24845,0.00017,18.11701]
[1780283947440,33.32,73768.17,9.5,-0.24698,0.00017,18.0618]
[1780283947800,33.32,73768.17,9.5,-0.24698,0.00017,18.0618]
[1780283948453,33.32,73778.6,9.5,-0.24525,0.00016,17.99664]
[1780283948577,33.32,73778.6,9.5,-0.24525,0.00016,17.99664]
[1780283948990,33.32,73778.6,9.5,-0.24525,0.00016,17.99664]
[1780283953005,33.32,73784.61,9.5,-0.24428,0.00016,17.95964]
[1780283953300,33.32,73784.61,9.5,-0.24428,0.00016,17.95964]
[1780283955536,33.32,73788.36,9.5,-0.24368,0.00016,17.93675]
[1780283959652,33.33,73789.51,9.5,-0.24352,0.00016,17.93051]
[1780283959714,33.33,73789.51,9.5,-0.24352,0.00016,17.93051]
[1780283959978,33.33,73789.51,9.5,-0.24352,0.00016,17.93051]
[1780283960177,33.33,73789.51,9.5,-0.24352,0.00016,17.93051]
[1780283960213,33.33,73789.51,9.5,-0.24352,0.00016,17.93051]
[1780283960262,33.33,73789.51,9.5,-0.24352,0.00016,17.93051]
[1780283960422,33.33,73791.68,9.5,-0.24317,0.00016,17.91711]
[1780283961245,33.33,73801.07,9.5,-0.24163,0.00016,17.85793]
[1780283961591,33.33,73801.07,9.5,-0.24163,0.00016,17.85793]
[1780283964855,33.33,73807.14,9.5,-0.24065,0.00016,17.81999]
[1780283968447,33.33,73807.35,9.5,-0.24063,0.00016,17.81917]
[1780283968985,33.33,73806.69,9.5,-0.24074,0.00016,17.82353]
[1780283969244,33.33,73806.69,9.5,-0.24074,0.00016,17.82353]
[1780283969932,33.34,73803.26,9.5,-0.24131,0.00016,17.84555]
[1780283971507,33.34,73813.12,9.5,-0.23971,0.00016,17.78323]
[1780283973267,33.34,73814.22,9.5,-0.2395,0.00016,17.77229]
[1780283973720,33.34,73815.46,9.5,-0.2393,0.00016,17.76463]
[1780283974259,33.34,73815.46,9.5,-0.2393,0.00016,17.76463]
[1780283974360,33.34,73820.21,9.5,-0.23854,0.00016,17.73464]
[1780283975572,33.34,73824.86,9.5,-0.23779,0.00016,17.70516]
[1780283976357,33.34,73824.86,9.5,-0.23779,0.00016,17.70516]
[1780283976776,33.34,73825.25,9.5,-0.23773,0.00016,17.70286]
[1780283979592,33.34,73832.05,9.5,-0.23664,0.00016,17.66004]
[1780283980665,33.34,73831.82,9.5,-0.23668,0.00016,17.66175]
[1780283980760,33.34,73831.82,9.5,-0.23668,0.00016,17.66175]
[1780283980796,33.34,73831.82,9.5,-0.23668,0.00016,17.66175]
[1780283980930,33.34,73831.82,9.5,-0.23668,0.00016,17.66175]
[1780283981169,33.34,73832.84,9.5,-0.23653,0.00016,17.65547]
[1780283982295,33.34,73832.84,9.5,-0.23653,0.00016,17.65547]
[1780283982359,33.34,73832.84,9.5,-0.23653,0.00016,17.65547]
[1780283982404,33.34,73832.84,9.5,-0.23653,0.00016,17.65547]
[1780283982498,33.35,73839.62,9.5,-0.23544,0.00016,17.61239]
[1780283982871,33.35,73850.7,9.5,-0.23366,0.00016,17.54118]
[1780283984249,33.35,73850.7,9.5,-0.23366,0.00016,17.54118]
[1780283986116,33.35,73852.75,9.5,-0.23334,0.00016,17.5285]
[1780283986161,33.35,73852.75,9.5,-0.23334,0.00016,17.5285]
[1780283986310,33.35,73852.75,9.5,-0.23334,0.00016,17.5285]
[1780283986452,33.35,73852.51,9.5,-0.23338,0.00016,17.53004]
[1780283986558,33.35,73852.51,9.5,-0.23338,0.00016,17.53004]
[1780283987344,33.35,73852.51,9.5,-0.23338,0.00016,17.53004]
[1780283987376,33.35,73852.51,9.5,-0.23338,0.00016,17.53004]
[1780283987401,33.35,73852.51,9.5,-0.23338,0.00016,17.53004]
[1780283987473,33.35,73852.51,9.5,-0.23338,0.00016,17.53004]
[1780283987491,33.35,73842.33,9.5,-0.23502,0.00016,17.59582]
[1780283987685,33.35,73842.33,9.5,-0.23502,0.00016,17.59582]
[1780283988042,33.35,73842.33,9.5,-0.23502,0.00016,17.59582]
[1780283988066,33.35,73842.33,9.5,-0.23502,0.00016,17.59582]
[1780283988141,33.35,73842.33,9.5,-0.23502,0.00016,17.59582]
[1780283988195,33.35,73842.33,9.5,-0.23502,0.00016,17.59582]
[1780283988279,33.35,73842.33,9.5,-0.23502,0.00016,17.59582]
[1780283988307,33.35,73842.33,9.5,-0.23502,0.00016,17.59582]
[1780283988422,33.35,73842.33,9.5,-0.23502,0.00016,17.59582]
[1780283988472,33.35,73842.33,9.5,-0.23502,0.00016,17.59582]
[1780283988462,33.35,73836.32,9.5,-0.23599,0.00016,17.63436]
[1780283988721,33.35,73836.32,9.5,-0.23599,0.00016,17.63436]
[1780283988813,33.35,73836.32,9.5,-0.23599,0.00016,17.63436]
[1780283988824,33.35,73836.32,9.5,-0.23599,0.00016,17.63436]
[1780283988831,33.35,73836.32,9.5,-0.23599,0.00016,17.63436]
[1780283989228,33.35,73828.42,9.5,-0.23727,0.00016,17.68515]
[1780283990086,33.35,73819.54,9.5,-0.23872,0.00016,17.74207]
[1780283992829,33.36,73817.97,9.5,-0.23905,0.00016,17.75483]
[1780283996932,33.37,73818.43,9.5,-0.23899,0.00016,17.75284]
[1780283996984,33.37,73818.43,9.5,-0.23899,0.00016,17.75284]
[1780283997454,33.37,73818.43,9.5,-0.23899,0.00016,17.75284]
[1780283997101,33.37,73820.64,9.5,-0.23864,0.00016,17.73903]
[1780283998411,33.37,73820.64,9.5,-0.23864,0.00016,17.73903]
[1780284000054,33.37,73826.39,9.5,-0.23775,0.00016,17.70429]
[1780284001124,33.38,73825.26,9.5,-0.23798,0.00016,17.71328]
[1780284003911,33.38,73825.63,9.5,-0.23793,0.00016,17.71145]
[1780284003978,33.38,73825.63,9.5,-0.23793,0.00016,17.71145]
[1780284004080,33.38,73825.8,9.5,-0.23791,0.00016,17.71053]
[1780284010042,33.39,73826.8,9.5,-0.23777,0.00016,17.70488]
[1780284014822,33.39,73826.29,9.5,-0.23787,0.00016,17.70883]
[1780284019027,33.39,73822.5,9.5,-0.23849,0.00016,17.73338]
[1780284019044,33.39,73822.5,9.5,-0.23849,0.00016,17.73338]
[1780284020354,33.39,73822.25,9.5,-0.23853,0.00016,17.73507]
[1780284020457,33.39,73822.25,9.5,-0.23853,0.00016,17.73507]
[1780284021543,33.39,73825.63,9.5,-0.23799,0.00016,17.71367]
[1780284023385,33.39,73827.03,9.5,-0.23777,0.00016,17.70502]
[1780284024020,33.39,73825.72,9.5,-0.23798,0.00016,17.71351]
[1780284026137,33.39,73825.33,9.5,-0.23805,0.00016,17.71626]
[1780284031395,33.4,73824.56,9.5,-0.2382,0.00016,17.72184]
[1780284034987,33.4,73823.13,9.5,-0.23841,0.00016,17.72735]
[1780284040352,33.4,73823.88,9.5,-0.2383,0.00016,17.72327]
[1780284040899,33.4,73821.56,9.5,-0.23868,0.00016,17.73816]
[1780284045148,33.4,73824.83,9.5,-0.23816,0.00016,17.71781]
[1780284047893,33.41,73823.2,9.5,-0.23844,0.00016,17.72859]
[1780284049321,33.41,73823.2,9.5,-0.23844,0.00016,17.72873]
[1780284049960,33.41,73829.39,9.5,-0.23744,0.00016,17.68947]
[1780284050808,33.41,73834.88,9.5,-0.23656,0.00016,17.65464]
[1780284050813,33.41,73834.88,9.5,-0.23656,0.00016,17.65464]
[1780284050823,33.41,73834.88,9.5,-0.23656,0.00016,17.65464]
[1780284051138,33.41,73834.88,9.5,-0.23656,0.00016,17.65464]
[1780284051223,33.41,73834.88,9.5,-0.23656,0.00016,17.65464]
[1780284052323,33.41,73837.12,9.5,-0.2362,0.00016,17.64047]
[1780284052947,33.41,73840.3,9.5,-0.23569,0.00016,17.62028]
[1780284052981,33.41,73840.3,9.5,-0.23569,0.00016,17.62028]
[1780284053183,33.41,73844.33,9.5,-0.23505,0.00016,17.59465]
[1780284053814,33.41,73844.33,9.5,-0.23505,0.00016,17.59465]
[1780284054179,33.41,73844.33,9.5,-0.23505,0.00016,17.59465]
[1780284054190,33.41,73843.61,9.5,-0.23517,0.00016,17.59935]
[1780284054855,33.41,73843.61,9.5,-0.23517,0.00016,17.59935]
[1780284056374,33.41,73844.39,9.5,-0.23505,0.00016,17.59455]
[1780284057788,33.41,73844.35,9.5,-0.23506,0.00016,17.5952]
[1780284059692,33.41,73836.84,9.5,-0.23628,0.00016,17.64359]
[1780284060724,33.41,73837.48,9.5,-0.23618,0.00016,17.63964]
[1780284062897,33.42,73836.82,9.5,-0.23633,0.00016,17.64542]
[1780284063932,33.42,73839.46,9.5,-0.2359,0.00016,17.6287]
[1780284066613,33.42,73838.98,9.5,-0.23599,0.00016,17.63224]
[1780284072318,33.42,73839.1,9.5,-0.236,0.00016,17.63237]
[1780284077354,33.43,73838.94,9.5,-0.23604,0.00016,17.63415]
[1780284080604,33.43,73838.94,9.5,-0.23604,0.00016,17.63415]
[1780284080615,33.43,73838.93,9.5,-0.23605,0.00016,17.63465]
[1780284080684,33.43,73838.93,9.5,-0.23605,0.00016,17.63465]
[1780284080693,33.43,73838.93,9.5,-0.23605,0.00016,17.63465]
[1780284080705,33.43,73838.93,9.5,-0.23605,0.00016,17.63465]
[1780284080821,33.43,73838.93,9.5,-0.23605,0.00016,17.63465]
[1780284081399,33.43,73838.93,9.5,-0.23605,0.00016,17.63465]
[1780284081500,33.43,73828.84,9.5,-0.23768,0.00016,17.69913]
[1780284084611,33.43,73828.02,9.5,-0.23783,0.00016,17.70485]
[1780284084812,33.43,73828.02,9.5,-0.23783,0.00016,17.70485]
[1780284084923,33.43,73828.02,9.5,-0.23783,0.00016,17.70485]
[1780284084946,33.43,73828.02,9.5,-0.23783,0.00016,17.70485]
[1780284084990,33.43,73828.02,9.5,-0.23783,0.00016,17.70485]
[1780284085412,33.43,73833.39,9.5,-0.23696,0.00016,17.67084]
[1780284090447,33.43,73835.92,9.5,-0.23657,0.00016,17.65534]
[1780284095482,33.44,73834.56,9.5,-0.23677,0.00016,17.66045]
[1780284096828,33.44,73834.37,9.5,-0.23681,0.00016,17.66178]
[1780284098164,33.44,73834.75,9.5,-0.23675,0.00016,17.65948]
[1780284099510,33.44,73823.16,9.5,-0.23863,0.00016,17.73352]
[1780284099791,33.44,73823.16,9.5,-0.23863,0.00016,17.73352]
[1780284105619,33.44,73817.07,9.5,-0.23963,0.00016,17.77265]
[1780284106646,33.44,73815.85,9.5,-0.23983,0.00016,17.78051]
[1780284109235,33.44,73814.8,9.5,-0.24,0.00016,17.78728]
[1780284109246,33.44,73814.8,9.5,-0.24,0.00016,17.78728]
[1780284109581,33.44,73814.89,9.5,-0.23999,0.00016,17.78676]
[1780284114616,33.44,73815.43,9.5,-0.23991,0.00016,17.78374]
[1780284119652,33.45,73815.54,9.5,-0.23991,0.00016,17.78358]
[1780284125501,33.45,73815.39,9.5,-0.23994,0.00016,17.78492]
[1780284125536,33.45,73815.39,9.5,-0.23994,0.00016,17.78492]
[1780284125635,33.45,73815.44,9.5,-0.23994,0.00016,17.78471]
[1780284127571,33.45,73824.03,9.5,-0.23855,0.00016,17.73052]
[1780284127839,33.45,73824.03,9.5,-0.23855,0.00016,17.73052]
[1780284129786,33.45,73825.25,9.5,-0.23836,0.00016,17.72308]
[1780284135130,33.45,73826.24,9.5,-0.23822,0.00016,17.71743]
[1780284137608,33.45,73821.94,9.5,-0.23892,0.00016,17.74518]
[1780284138493,33.45,73820.48,9.5,-0.23916,0.00016,17.75455]
[1780284141904,33.46,73817.57,9.5,-0.23964,0.00016,17.77337]
[1780284148242,33.46,73817.52,9.5,-0.23967,0.00016,17.77424]
[1780284148718,33.46,73817.06,9.5,-0.23974,0.00016,17.77724]
[1780284148856,33.46,73817.06,9.5,-0.23974,0.00016,17.77724]
[1780284149084,33.46,73817.06,9.5,-0.23974,0.00016,17.77724]
[1780284149103,33.46,73817.06,9.5,-0.23974,0.00016,17.77724]
[1780284149175,33.46,73817.06,9.5,-0.23974,0.00016,17.77724]
[1780284149217,33.46,73817.06,9.5,-0.23974,0.00016,17.77724]
[1780284149296,33.46,73815.0,9.5,-0.24008,0.00016,17.79036]
[1780284150343,33.46,73815.0,9.5,-0.24008,0.00016,17.79036]
[1780284150960,33.46,73818.12,9.5,-0.23958,0.00016,17.77072]
[1780284150985,33.46,73818.12,9.5,-0.23958,0.00016,17.77072]
[1780284151113,33.46,73818.12,9.5,-0.23958,0.00016,17.77072]
[1780284151152,33.46,73824.08,9.5,-0.23858,0.00016,17.7289]
[1780284156650,33.46,73830.33,9.5,-0.23758,0.00016,17.6898]
[1780284157023,33.46,73830.33,9.5,-0.23758,0.00016,17.6898]
[1780284157088,33.46,73830.33,9.5,-0.23758,0.00016,17.6898]
[1780284157585,33.46,73830.33,9.5,-0.23758,0.00016,17.6898]
[1780284158042,33.46,73830.92,9.5,-0.2375,0.00016,17.68638]
[1780284158046,33.46,73830.92,9.5,-0.2375,0.00016,17.68638]
[1780284158159,33.46,73830.92,9.5,-0.2375,0.00016,17.68638]
[1780284158552,33.46,73849.35,9.5,-0.23453,0.00016,17.56888]
[1780284159080,33.46,73849.35,9.5,-0.23453,0.00016,17.56888]
[1780284159504,33.46,73849.35,9.5,-0.23453,0.00016,17.56888]
[1780284159505,33.46,73856.85,9.5,-0.23334,0.00016,17.52092]
[1780284161196,33.47,73857.86,9.5,-0.23318,0.00016,17.51462]
[1780284162515,33.47,73857.93,9.5,-0.23317,0.00016,17.51436]
[1780284163341,33.47,73856.66,9.5,-0.23338,0.00016,17.5227]
[1780284164133,33.47,73856.98,9.5,-0.23333,0.00016,17.52082]
[1780284165399,33.47,73857.04,9.5,-0.23333,0.00016,17.5206]
[1780284165468,33.47,73857.04,9.5,-0.23333,0.00016,17.5206]
[1780284165493,33.47,73857.61,9.5,-0.23324,0.00016,17.51711]
[1780284167635,33.47,73860.2,9.5,-0.23283,0.00016,17.5006]
[1780284172106,33.47,73862.11,9.5,-0.23254,0.00016,17.4891]
[1780284173672,33.47,73862.82,9.5,-0.23243,0.00016,17.48468]
[1780284174017,33.47,73862.92,9.5,-0.23242,0.00016,17.48418]
[1780284174644,33.47,73870.83,9.5,-0.23117,0.00016,17.43338]
[1780284174990,33.47,73870.83,9.5,-0.23117,0.00016,17.43338]
[1780284175537,33.47,73870.83,9.5,-0.23117,0.00016,17.43338]
[1780284176182,33.47,73876.52,9.5,-0.23027,0.00016,17.39685]
[1780284176986,33.48,73876.51,9.5,-0.23028,0.00016,17.39711]
[1780284178389,33.48,73876.85,9.5,-0.23023,0.00016,17.3951]
[1780284179257,33.48,73876.78,9.5,-0.23024,0.00016,17.39575]
[1780284181576,33.48,73876.7,9.5,-0.23026,0.00016,17.39664]
[1780284182461,33.48,73876.45,9.5,-0.23031,0.00016,17.39844]
[1780284183270,33.48,73878.69,9.5,-0.22996,0.00016,17.38414]
[1780284188532,33.48,73881.69,9.5,-0.22951,0.00016,17.36581]
[1780284194170,33.49,73881.49,9.5,-0.22957,0.00016,17.3686]
[1780284199205,33.49,73881.68,9.5,-0.22957,0.00016,17.36844]
[1780284204240,33.5,73881.59,9.5,-0.22961,0.00016,17.37005]
[1780284208866,33.5,73881.87,9.5,-0.22958,0.00016,17.36905]
[1780284209136,33.5,73881.87,9.5,-0.22958,0.00016,17.36905]
[1780284209185,33.5,73881.87,9.5,-0.22958,0.00016,17.36905]
[1780284209286,33.5,73881.87,9.5,-0.22958,0.00016,17.36905]
[1780284209596,33.5,73871.31,9.5,-0.23126,0.00016,17.43742]
[1780284210282,33.5,73863.37,9.5,-0.23253,0.00016,17.48869]
[1780284213355,33.5,73863.45,9.5,-0.23249,0.00016,17.48421]
[1780284218363,33.5,73863.79,9.5,-0.23245,0.00016,17.48266]
[1780284220309,33.5,73862.91,9.5,-0.23259,0.00016,17.48858]
[1780284224759,33.51,73862.88,9.5,-0.23261,0.00016,17.48936]
[1780284224799,33.51,73861.29,9.5,-0.23287,0.00016,17.49972]
[1780284225060,33.51,73861.29,9.5,-0.23287,0.00016,17.49972]
[1780284225681,33.51,73852.96,9.5,-0.2342,0.00016,17.55326]
[1780284231431,33.51,73849.13,9.5,-0.23484,0.00016,17.5788]
[1780284236466,33.52,73849.87,9.5,-0.23474,0.00016,17.57492]
[1780284237950,33.52,73849.09,9.5,-0.23487,0.00016,17.58007]
[1780284239023,33.52,73844.79,9.5,-0.23557,0.00016,17.60768]
[1780284239145,33.52,73844.79,9.5,-0.23557,0.00016,17.60768]
[1780284239186,33.52,73844.79,9.5,-0.23557,0.00016,17.60768]
[1780284239187,33.52,73844.79,9.5,-0.23557,0.00016,17.60768]
[1780284239481,33.52,73844.79,9.5,-0.23557,0.00016,17.60768]
[1780284239503,33.52,73844.79,9.5,-0.23557,0.00016,17.60768]
[1780284239822,33.52,73841.06,9.5,-0.23617,0.00016,17.63158]
[1780284241607,33.52,73840.86,9.5,-0.23621,0.00016,17.63305]
[1780284245755,33.52,73839.67,9.5,-0.23641,0.00016,17.64131]
[1780284246249,33.52,73839.9,9.5,-0.23638,0.00016,17.64003]
[1780284251342,33.52,73838.77,9.5,-0.23658,0.00016,17.64808]
[1780284256608,33.53,73838.78,9.5,-0.2366,0.00016,17.64891]
[1780284262650,33.53,73839.83,9.5,-0.23646,0.00016,17.64311]
[1780284266692,33.53,73838.75,9.5,-0.23664,0.00016,17.65041]
[1780284271515,33.53,73839.79,9.5,-0.23649,0.00016,17.64429]
[1780284274030,33.54,73848.69,9.5,-0.23503,0.00016,17.58365]
[1780284277924,33.54,73850.79,9.5,-0.2347,0.00016,17.5707]
[1780284278127,33.54,73850.79,9.5,-0.2347,0.00016,17.5707]
[1780284278188,33.54,73850.79,9.5,-0.2347,0.00016,17.5707]
[1780284283811,33.54,73854.56,9.5,-0.23413,0.00016,17.54782]
[1780284284366,33.54,73854.56,9.5,-0.23413,0.00016,17.54782]
[1780284287994,33.54,73852.82,9.5,-0.23443,0.00016,17.55965]
[1780284288492,33.54,73852.82,9.5,-0.23443,0.00016,17.55965]
[1780284292620,33.55,73852.95,9.5,-0.23442,0.00016,17.55964]
[1780284298916,33.55,73852.97,9.5,-0.23445,0.00016,17.56065]
[1780284302656,33.55,73853.48,9.5,-0.23438,0.00016,17.55771]
[1780284302810,33.55,73853.48,9.5,-0.23438,0.00016,17.55771]
[1780284302836,33.55,73853.48,9.5,-0.23438,0.00016,17.55771]
[1780284304594,33.55,73838.3,9.5,-0.23682,0.00016,17.65486]
[1780284309994,33.56,73836.88,9.5,-0.23705,0.00016,17.66415]
[1780284312797,33.56,73839.41,9.5,-0.23665,0.00016,17.64813]
[1780284318051,33.56,73838.8,9.5,-0.23676,0.00016,17.65246]
[1780284321699,33.56,73835.8,9.5,-0.23724,0.00016,17.67159]
[1780284327114,33.56,73837.86,9.5,-0.23691,0.00016,17.65853]
[1780284332149,33.56,73838.2,9.5,-0.23682,0.00016,17.65218]
[1780284335189,33.56,73838.12,9.5,-0.23684,0.00016,17.65269]
[1780284338419,33.56,73838.1,9.5,-0.23684,0.00016,17.65288]
[1780284338621,33.56,73838.1,9.5,-0.23684,0.00016,17.65288]
[1780284338662,33.56,73838.1,9.5,-0.23684,0.00016,17.65288]
[1780284338723,33.56,73837.87,9.5,-0.23688,0.00016,17.65443]
[1780284339722,33.56,73827.52,9.5,-0.23855,0.00016,17.72019]
[1780284341089,33.56,73824.69,9.5,-0.23901,0.00016,17.73817]
[1780284341091,33.56,73824.69,9.5,-0.23901,0.00016,17.73817]
[1780284341140,33.56,73824.69,9.5,-0.23901,0.00016,17.73817]
[1780284341166,33.56,73824.69,9.5,-0.23901,0.00016,17.73817]
[1780284343144,33.56,73824.06,9.5,-0.23912,0.00016,17.74228]
[1780284343165,33.56,73824.06,9.5,-0.23912,0.00016,17.74228]
[1780284348358,33.56,73821.07,9.5,-0.23961,0.00016,17.76149]
[1780284349931,33.56,73820.11,9.5,-0.23976,0.00016,17.76761]
[1780284350013,33.56,73819.61,9.5,-0.23985,0.00016,17.77087]
[1780284350084,33.56,73819.61,9.5,-0.23985,0.00016,17.77087]
[1780284350551,33.56,73810.72,9.5,-0.24129,0.00016,17.82681]
[1780284351111,33.56,73810.72,9.5,-0.24129,0.00016,17.82681]
[1780284351304,33.56,73810.72,9.5,-0.24129,0.00016,17.82681]
[1780284352987,33.56,73806.01,9.5,-0.24205,0.00016,17.85628]
[1780284356123,33.56,73805.35,9.5,-0.24216,0.00016,17.86034]
[1780284356884,33.56,73805.35,9.5,-0.24216,0.00016,17.86034]
[1780284359144,33.56,73805.49,9.5,-0.24213,0.00016,17.85935]
[1780284359256,33.56,73805.49,9.5,-0.24213,0.00016,17.85935]
[1780284359288,33.56,73805.49,9.5,-0.24213,0.00016,17.85935]
[1780284359954,33.56,73805.49,9.5,-0.24213,0.00016,17.85935]
[1780284359779,33.56,73805.02,9.5,-0.24221,0.00016,17.86227]
[1780284360074,33.56,73805.02,9.5,-0.24221,0.00016,17.86227]
[1780284361870,33.56,73798.69,9.5,-0.24324,0.00016,17.90199]
[1780284364937,33.56,73802.31,9.5,-0.24266,0.00016,17.87963]
[1780284368916,33.56,73801.89,9.5,-0.24274,0.00016,17.88266]
[1780284371602,33.57,73794.41,9.5,-0.24397,0.00016,17.92982]
[1780284377661,33.57,73790.38,9.5,-0.24464,0.00016,17.95534]
[1780284379348,33.57,73790.72,9.5,-0.24459,0.00016,17.95337]
[1780284379961,33.57,73790.72,9.5,-0.24459,0.00016,17.95337]
[1780284379480,33.57,73789.31,9.5,-0.24482,0.00016,17.96222]
[1780284380487,33.57,73788.35,9.5,-0.24498,0.00016,17.96827]
[1780284382005,33.57,73787.84,9.5,-0.24507,0.00016,17.97154]
[1780284382116,33.57,73787.84,9.5,-0.24507,0.00016,17.97154]
[1780284387749,33.57,73786.78,9.5,-0.24525,0.00016,17.97858]
[1780284387895,33.57,73786.78,9.5,-0.24525,0.00016,17.97858]
[1780284387957,33.57,73786.93,9.5,-0.24523,0.00016,17.97774]
[1780284388543,33.57,73795.6,9.5,-0.24381,0.00016,17.92381]
[1780284389430,33.57,73795.6,9.5,-0.24381,0.00016,17.92381]
[1780284391716,33.57,73798.01,9.5,-0.24343,0.00016,17.90902]
[1780284400628,33.58,73798.3,9.5,-0.24338,0.00016,17.90444]
[1780284408684,33.58,73798.3,9.5,-0.24341,0.00016,17.90549]
[1780284410381,33.58,73798.3,9.5,-0.24341,0.00016,17.90549]
[1780284410409,33.58,73798.3,9.5,-0.24341,0.00016,17.90549]
[1780284411876,33.58,73801.46,9.5,-0.2429,0.00016,17.886]
[1780284412844,33.58,73805.51,9.5,-0.24224,0.00016,17.86072]
[1780284413678,33.58,73808.6,9.5,-0.24174,0.00016,17.84144]
[1780284413800,33.58,73808.6,9.5,-0.24174,0.00016,17.84144]
[1780284414886,33.58,73809.12,9.5,-0.24166,0.00016,17.8383]
[1780284415552,33.59,73808.83,9.5,-0.24171,0.00016,17.84034]
[1780284415604,33.59,73808.83,9.5,-0.24171,0.00016,17.84034]
[1780284415651,33.59,73808.83,9.5,-0.24171,0.00016,17.84034]
[1780284415778,33.59,73808.83,9.5,-0.24171,0.00016,17.84034]
[1780284418111,33.59,73816.59,9.5,-0.24046,0.00016,17.79189]
[1780284418143,33.59,73816.59,9.5,-0.24046,0.00016,17.79189]
[1780284418756,33.59,73818.75,9.5,-0.24011,0.00016,17.77847]
[1780284419319,33.59,73818.75,9.5,-0.24011,0.00016,17.77847]
[1780284419768,33.59,73818.75,9.5,-0.24011,0.00016,17.77847]
[1780284419769,33.59,73818.75,9.5,-0.24011,0.00016,17.77847]
[1780284419940,33.59,73818.75,9.5,-0.24011,0.00016,17.77847]
[1780284420017,33.59,73818.75,9.5,-0.24011,0.00016,17.77847]
[1780284419933,33.59,73819.15,9.5,-0.24005,0.00016,17.77602]
[1780284420825,33.59,73819.15,9.5,-0.24005,0.00016,17.77602]
[1780284421906,33.59,73825.93,9.5,-0.23895,0.00016,17.73333]
[1780284423290,33.59,73832.72,9.5,-0.23786,0.00016,17.69064]
[1780284424721,33.59,73833.64,9.5,-0.23772,0.00016,17.68496]
[1780284425107,33.59,73833.72,9.5,-0.23771,0.00016,17.6846]
[1780284430280,33.59,73835.96,9.5,-0.23736,0.00016,17.6709]
[1780284435875,33.59,73836.39,9.5,-0.2373,0.00016,17.6686]
[1780284440881,33.59,73836.51,9.5,-0.23729,0.00016,17.66812]
[1780284440884,33.59,73836.51,9.5,-0.23729,0.00016,17.66812]
[1780284443834,33.6,73836.51,9.5,-0.2373,0.00016,17.66832]
[1780284443847,33.6,73836.51,9.5,-0.2373,0.00016,17.66832]
[1780284443868,33.6,73836.51,9.5,-0.2373,0.00016,17.66832]
[1780284444947,33.6,73825.68,9.5,-0.23905,0.00016,17.73701]
[1780284450843,33.6,73823.76,9.5,-0.23936,0.00016,17.74946]
[1780284451704,33.6,73823.76,9.5,-0.23937,0.00016,17.7496]
[1780284457031,33.6,73822.06,9.5,-0.23962,0.00016,17.75654]
[1780284462067,33.6,73824.48,9.5,-0.23924,0.00016,17.74171]
[1780284463176,33.6,73824.48,9.5,-0.23924,0.00016,17.74171]
[1780284469561,33.6,73824.31,9.5,-0.23928,0.00016,17.74324]
[1780284476532,33.6,73823.99,9.5,-0.23934,0.00016,17.74568]
[1780284476730,33.6,73823.99,9.5,-0.23934,0.00016,17.74568]
[1780284482207,33.61,73824.62,9.5,-0.23925,0.00016,17.74229]
[1780284485071,33.61,73825.18,9.5,-0.23916,0.00016,17.73884]
[1780284490263,33.61,73824.28,9.5,-0.23932,0.00016,17.74505]
[1780284495298,33.61,73825.94,9.5,-0.23906,0.00016,17.73497]
[1780284499348,33.61,73826.85,9.5,-0.23892,0.00016,17.72947]
[1780284506375,33.61,73827.2,9.5,-0.23888,0.00016,17.72793]
[1780284512326,33.62,73827.11,9.5,-0.2389,0.00016,17.72882]
[1780284517452,33.62,73823.26,9.5,-0.2395,0.00016,17.74938]
[1780284522486,33.62,73820.26,9.5,-0.24,0.00016,17.76853]
[1780284527807,33.62,73820.35,9.5,-0.23998,0.00016,17.76807]
[1780284533564,33.62,73820.69,9.5,-0.23994,0.00016,17.76645]
[1780284536054,33.62,73820.57,9.5,-0.23996,0.00016,17.76727]
[1780284541133,33.62,73819.2,9.5,-0.24019,0.00016,17.77609]
[1780284541138,33.62,73819.2,9.5,-0.24019,0.00016,17.77609]
[1780284542388,33.62,73824.72,9.5,-0.2393,0.00016,17.74152]
[1780284542471,33.62,73824.72,9.5,-0.2393,0.00016,17.74152]
[1780284543177,33.62,73829.95,9.5,-0.23846,0.00016,17.70868]
[1780284543729,33.62,73829.95,9.5,-0.23846,0.00016,17.70868]
[1780284543939,33.62,73829.95,9.5,-0.23846,0.00016,17.70868]
[1780284543971,33.62,73829.95,9.5,-0.23846,0.00016,17.70868]
[1780284544535,33.62,73832.6,9.5,-0.23803,0.00016,17.69194]
[1780284544792,33.62,73832.6,9.5,-0.23803,0.00016,17.69194]
[1780284546661,33.62,73832.48,9.5,-0.23806,0.00016,17.69283]
[1780284546737,33.62,73832.48,9.5,-0.23806,0.00016,17.69283]
[1780284548888,33.62,73829.84,9.5,-0.23849,0.00016,17.70972]
[1780284552420,33.63,73830.19,9.5,-0.23844,0.00016,17.70802]
[1780284552468,33.63,73830.19,9.5,-0.23844,0.00016,17.70802]
[1780284557749,33.63,73832.44,9.5,-0.23809,0.00016,17.6942]
[1780284562784,33.63,73832.59,9.5,-0.23807,0.00016,17.69352]
[1780284563173,33.63,73832.59,9.5,-0.23807,0.00016,17.69352]
[1780284568827,33.63,73834.66,9.5,-0.23775,0.00016,17.68075]
[1780284574593,33.63,73831.67,9.5,-0.2382,0.00016,17.69571]
[1780284575341,33.63,73829.63,9.5,-0.23853,0.00016,17.70862]
[1780284575688,33.63,73829.63,9.5,-0.23853,0.00016,17.70862]
[1780284580207,33.63,73828.13,9.5,-0.23878,0.00016,17.71818]
[1780284580327,33.63,73828.13,9.5,-0.23878,0.00016,17.71818]
[1780284581533,33.63,73828.0,9.5,-0.2388,0.00016,17.71901]
[1780284583957,33.63,73827.43,9.5,-0.23889,0.00016,17.7227]
[1780284589745,33.63,73824.03,9.5,-0.23945,0.00016,17.74462]
[1780284595016,33.64,73823.85,9.5,-0.23949,0.00016,17.74603]
[1780284600049,33.64,73823.15,9.5,-0.23961,0.00016,17.75065]
[1780284603845,33.64,73824.44,9.5,-0.2394,0.00016,17.74263]
[1780284604844,33.64,73824.84,9.5,-0.23934,0.00016,17.74014]
[1780284605083,33.64,73824.84,9.5,-0.23934,0.00016,17.74014]
[1780284605142,33.64,73824.84,9.5,-0.23934,0.00016,17.74014]
[1780284606755,33.64,73827.85,9.5,-0.23885,0.00016,17.72126]
[1780284608516,33.64,73828.46,9.5,-0.23875,0.00016,17.71736]
[1780284608519,33.64,73828.46,9.5,-0.23875,0.00016,17.71736]
[1780284609633,33.64,73833.07,9.5,-0.23801,0.00016,17.68825]
[1780284609810,33.64,73833.07,9.5,-0.23801,0.00016,17.68825]
[1780284610412,33.64,73835.86,9.5,-0.23756,0.00016,17.6706]
[1780284614265,33.64,73835.06,9.5,-0.23769,0.00016,17.67549]
[1780284620192,33.63,73832.44,9.5,-0.2381,0.00016,17.69167]
[1780284621942,33.63,73834.59,9.5,-0.23775,0.00016,17.67799]
[1780284626578,33.63,73840.48,9.5,-0.2368,0.00016,17.64047]
[1780284627025,33.63,73840.73,9.5,-0.23676,0.00016,17.63886]
[1780284632590,33.63,73843.79,9.5,-0.23623,0.00016,17.61516]
[1780284632908,33.63,73843.79,9.5,-0.23623,0.00016,17.61516]
[1780284633039,33.63,73843.79,9.5,-0.23623,0.00016,17.61516]
[1780284633126,33.63,73843.8,9.5,-0.23623,0.00016,17.61508]
[1780284633369,33.63,73843.8,9.5,-0.23623,0.00016,17.61508]
[1780284633696,33.63,73843.8,9.5,-0.23623,0.00016,17.61508]
[1780284634050,33.63,73843.8,9.5,-0.23623,0.00016,17.61508]
[1780284634224,33.63,73859.54,9.5,-0.23371,0.00016,17.51487]
[1780284635055,33.63,73859.54,9.5,-0.23371,0.00016,17.51487]
[1780284635096,33.63,73867.79,9.5,-0.2324,0.00016,17.46222]
[1780284635264,33.63,73867.79,9.5,-0.2324,0.00016,17.46222]
[1780284635376,33.63,73867.79,9.5,-0.2324,0.00016,17.46222]
[1780284635469,33.63,73867.79,9.5,-0.2324,0.00016,17.46222]
[1780284635864,33.63,73867.79,9.5,-0.2324,0.00016,17.46222]
[1780284635965,33.63,73868.34,9.5,-0.23232,0.00016,17.45883]
[1780284636882,33.63,73868.34,9.5,-0.23232,0.00016,17.45883]
[1780284636934,33.63,73868.34,9.5,-0.23232,0.00016,17.45883]
[1780284642868,33.63,73868.53,9.5,-0.23228,0.00016,17.45721]
[1780284642870,33.63,73868.53,9.5,-0.23228,0.00016,17.45721]
[1780284643450,33.63,73869.99,9.5,-0.23204,0.00016,17.44781]
[1780284643933,33.63,73870.18,9.5,-0.23201,0.00016,17.44654]
[1780284644326,33.63,73870.18,9.5,-0.23201,0.00016,17.44654]
[1780284644851,33.63,73870.18,9.5,-0.23201,0.00016,17.44654]
[1780284650218,33.63,73872.82,9.5,-0.2316,0.00016,17.42978]
[1780284655439,33.63,73871.61,9.5,-0.2318,0.00016,17.43797]
[1780284660640,33.63,73871.19,9.5,-0.23187,0.00016,17.44086]
[1780284664056,33.64,73872.16,9.5,-0.23172,0.00016,17.43481]
[1780284668256,33.64,73867.76,9.5,-0.23242,0.00016,17.46323]
[1780284668289,33.64,73866.82,9.5,-0.23257,0.00016,17.46928]
[1780284673424,33.64,73857.64,9.5,-0.23403,0.00016,17.52786]
[1780284676077,33.64,73861.96,9.5,-0.23334,0.00016,17.50017]
[1780284676820,33.64,73863.71,9.5,-0.23306,0.00016,17.48898]
[1780284682032,33.64,73864.94,9.5,-0.23287,0.00016,17.48122]
[1780284682045,33.64,73864.94,9.5,-0.23287,0.00016,17.48122]
[1780284682150,33.64,73864.94,9.5,-0.23287,0.00016,17.48122]
[1780284682641,33.64,73864.97,9.5,-0.23287,0.00016,17.48104]
[1780284685912,33.64,73864.98,9.5,-0.23287,0.00016,17.48104]
[1780284687390,33.64,73859.62,9.5,-0.23372,0.00016,17.51532]
[1780284689191,33.64,73866.23,9.5,-0.23267,0.00016,17.47307]
[1780284690130,33.64,73866.92,9.5,-0.23256,0.00016,17.46869]
[1780284691524,33.64,73867.46,9.5,-0.23248,0.00016,17.46535]
[1780284692611,33.64,73867.46,9.5,-0.23244,0.00016,17.46119]
[1780284694211,33.64,73867.72,9.5,-0.2324,0.00016,17.45956]
[1780284694854,33.64,73867.92,9.5,-0.23237,0.00016,17.45832]
[1780284695283,33.64,73874.42,9.5,-0.23134,0.00016,17.41671]
[1780284696001,33.64,73874.42,9.5,-0.23134,0.00016,17.41671]
[1780284696203,33.64,73874.42,9.5,-0.23134,0.00016,17.41671]
[1780284696693,33.64,73880.01,9.5,-0.23046,0.00016,17.38083]
[1780284696945,33.64,73880.01,9.5,-0.23046,0.00016,17.38083]
[1780284697144,33.64,73880.01,9.5,-0.23046,0.00016,17.38083]
[1780284697216,33.64,73880.01,9.5,-0.23046,0.00016,17.38083]
[1780284698142,33.64,73882.66,9.5,-0.23004,0.00016,17.36385]
[1780284699063,33.64,73884.37,9.5,-0.22977,0.00016,17.35292]
[1780284700524,33.64,73885.25,9.5,-0.22964,0.00016,17.34744]
[1780284700560,33.64,73885.25,9.5,-0.22964,0.00016,17.34744]
[1780284701098,33.64,73885.25,9.5,-0.22964,0.00016,17.34744]
[1780284701503,33.64,73883.9,9.5,-0.22985,0.00016,17.35623]
[1780284702238,33.64,73876.0,9.5,-0.2311,0.00016,17.40709]
[1780284703489,33.64,73873.75,9.5,-0.23146,0.00016,17.42161]
[1780284706537,33.64,73870.61,9.5,-0.23196,0.00016,17.44188]
[1780284711393,33.64,73870.21,9.5,-0.23203,0.00016,17.44475]
[1780284713869,33.64,73870.49,9.5,-0.23199,0.00016,17.44306]
[1780284714012,33.64,73870.49,9.5,-0.23199,0.00016,17.44306]
[1780284714013,33.64,73870.49,9.5,-0.23199,0.00016,17.44306]
[1780284714033,33.64,73870.49,9.5,-0.23199,0.00016,17.44306]
[1780284714230,33.64,73870.49,9.5,-0.23199,0.00016,17.44306]
[1780284715586,33.64,73865.57,9.5,-0.23278,0.00016,17.47463]
[1780284715589,33.64,73865.57,9.5,-0.23278,0.00016,17.47463]
[1780284716050,33.64,73863.61,9.5,-0.23309,0.00016,17.48727]
[1780284720275,33.64,73863.31,9.5,-0.23314,0.00016,17.48928]
[1780284720280,33.64,73863.31,9.5,-0.23314,0.00016,17.48928]
[1780284720296,33.64,73863.31,9.5,-0.23314,0.00016,17.48928]
[1780284720534,33.64,73863.41,9.5,-0.23313,0.00016,17.48867]
[1780284720893,33.64,73867.54,9.5,-0.23247,0.00016,17.4623]
[1780284721787,33.64,73867.54,9.5,-0.23247,0.00016,17.4623]
[1780284723249,33.64,73869.69,9.5,-0.23213,0.00016,17.44859]
[1780284723657,33.64,73870.05,9.5,-0.23207,0.00016,17.44639]
[1780284728950,33.65,73870.43,9.5,-0.23203,0.00016,17.44441]
[1780284730274,33.65,73870.43,9.5,-0.23203,0.00016,17.44441]
[1780284739022,33.65,73870.92,9.5,-0.23197,0.00016,17.44206]
[1780284742137,33.65,73870.6,9.5,-0.23202,0.00016,17.44429]
[1780284742237,33.65,73870.6,9.5,-0.23202,0.00016,17.44429]
[1780284742323,33.65,73870.6,9.5,-0.23202,0.00016,17.44429]
[1780284742329,33.65,73871.93,9.5,-0.23181,0.00016,17.43586]
[1780284744385,33.65,73878.4,9.5,-0.23079,0.00016,17.3944]
[1780284751106,33.65,73879.2,9.5,-0.23064,0.00016,17.3854]
[1780284752779,33.65,73879.59,9.5,-0.23058,0.00016,17.38295]
[1780284759164,33.65,73881.47,9.5,-0.23029,0.00016,17.37129]
[1780284763655,33.65,73875.74,9.5,-0.2312,0.00016,17.40828]
[1780284765479,33.65,73873.77,9.5,-0.23151,0.00016,17.42092]
[1780284766345,33.65,73873.77,9.5,-0.23151,0.00016,17.42092]
[1780284767007,33.65,73873.84,9.5,-0.2315,0.00016,17.42047]
[1780284768073,33.65,73873.81,9.5,-0.23151,0.00016,17.42066]
[1780284773263,33.65,73875.09,9.5,-0.2313,0.00016,17.41241]
[1780284778298,33.65,73875.58,9.5,-0.23122,0.00016,17.40928]
[1780284783332,33.65,73875.01,9.5,-0.23132,0.00016,17.41298]
[1780284786286,33.65,73876.66,9.5,-0.23105,0.00016,17.4024]
[1780284792396,33.65,73874.21,9.5,-0.23144,0.00016,17.41813]
[1780284797431,33.65,73872.86,9.5,-0.23165,0.00016,17.4267]
[1780284798645,33.65,73872.86,9.5,-0.23165,0.00016,17.4267]
[1780284798693,33.65,73872.86,9.5,-0.23165,0.00016,17.4267]
[1780284798834,33.65,73872.86,9.5,-0.23165,0.00016,17.4267]
[1780284799219,33.65,73872.99,9.5,-0.23163,0.00016,17.42584]
[1780284799470,33.65,73872.99,9.5,-0.23163,0.00016,17.42584]
[1780284800587,33.65,73867.11,9.5,-0.23257,0.00016,17.46359]
[1780284802266,33.65,73862.74,9.5,-0.23327,0.00016,17.49157]
[1780284802349,33.65,73862.74,9.5,-0.23327,0.00016,17.49157]
[1780284802496,33.65,73863.31,9.5,-0.23318,0.00016,17.48804]
[1780284802543,33.65,73863.31,9.5,-0.23318,0.00016,17.48804]
[1780284802593,33.65,73863.31,9.5,-0.23318,0.00016,17.48804]
[1780284803258,33.65,73863.31,9.5,-0.23318,0.00016,17.48804]
[1780284803357,33.65,73864.14,9.5,-0.23305,0.00016,17.48278]
[1780284803929,33.65,73864.14,9.5,-0.23305,0.00016,17.48278]
[1780284804026,33.65,73869.82,9.5,-0.23214,0.00016,17.44639]
[1780284804425,33.65,73869.82,9.5,-0.23214,0.00016,17.44639]
[1780284804907,33.65,73869.82,9.5,-0.23214,0.00016,17.44639]
[1780284805128,33.65,73870.4,9.5,-0.23205,0.00016,17.44277]
[1780284806116,33.65,73870.4,9.5,-0.23205,0.00016,17.44277]
[1780284807502,33.65,73879.62,9.5,-0.23059,0.00016,17.38365]
[1780284810159,33.65,73876.55,9.5,-0.23108,0.00016,17.4034]
[1780284812049,33.65,73873.44,9.5,-0.23154,0.00016,17.41917]
[1780284814081,33.65,73871.98,9.5,-0.23177,0.00016,17.42853]
[1780284814171,33.65,73871.43,9.5,-0.23186,0.00016,17.43205]
[1780284816203,33.65,73870.0,9.5,-0.23208,0.00016,17.44123]
[1780284818452,33.65,73866.76,9.5,-0.2326,0.00016,17.46195]
[1780284818662,33.65,73866.76,9.5,-0.2326,0.00016,17.46195]
[1780284820710,33.65,73868.53,9.5,-0.23232,0.00016,17.45066]
[1780284823055,33.66,73870.44,9.5,-0.23202,0.00016,17.4386]
[1780284823067,33.66,73870.44,9.5,-0.23202,0.00016,17.4386]
[1780284827523,33.66,73872.83,9.5,-0.23164,0.00016,17.4235]
[1780284828683,33.66,73873.31,9.5,-0.23157,0.00016,17.42046]
[1780284828814,33.66,73873.31,9.5,-0.23157,0.00016,17.42046]
[1780284829459,33.66,73873.39,9.5,-0.23156,0.00016,17.41998]
[1780284830358,33.66,73873.39,9.5,-0.23156,0.00016,17.41998]
[1780284830765,33.66,73868.6,9.5,-0.23232,0.00016,17.45078]
[1780284832088,33.66,73867.84,9.5,-0.23244,0.00016,17.45573]
[1780284833382,33.66,73867.76,9.5,-0.23246,0.00016,17.45624]
[1780284833475,33.66,73867.4,9.5,-0.23251,0.00016,17.45853]
[1780284834382,33.66,73867.4,9.5,-0.23251,0.00016,17.45853]
[1780284834394,33.66,73867.4,9.5,-0.23251,0.00016,17.45853]
[1780284835178,33.66,73865.98,9.5,-0.23274,0.00016,17.4676]
[1780284837212,33.66,73863.89,9.5,-0.23308,0.00016,17.48116]
[1780284842427,33.66,73862.8,9.5,-0.23327,0.00016,17.48883]
[1780284842484,33.66,73862.43,9.5,-0.23333,0.00016,17.49133]
[1780284845722,33.66,73855.07,9.5,-0.23451,0.00016,17.53858]
[1780284850963,33.66,73851.27,9.5,-0.23513,0.00016,17.56316]
[1780284856178,33.66,73846.5,9.5,-0.23589,0.00016,17.5936]
[1780284861516,33.66,73843.91,9.5,-0.23631,0.00016,17.61009]
[1780284863746,33.66,73843.26,9.5,-0.23641,0.00016,17.61422]
[1780284863751,33.66,73843.26,9.5,-0.23641,0.00016,17.61422]
[1780284864160,33.66,73843.26,9.5,-0.23641,0.00016,17.61422]
[1780284864179,33.66,73843.26,9.5,-0.23641,0.00016,17.61422]
[1780284864283,33.66,73843.26,9.5,-0.23641,0.00016,17.61422]
[1780284864323,33.66,73843.26,9.5,-0.23641,0.00016,17.61422]
[1780284864393,33.66,73843.26,9.5,-0.23641,0.00016,17.61422]
[1780284864399,33.66,73843.26,9.5,-0.23641,0.00016,17.61422]
[1780284864459,33.66,73843.26,9.5,-0.23641,0.00016,17.61422]
[1780284864459,33.66,73839.54,9.5,-0.23701,0.00016,17.63777]
[1780284864486,33.66,73839.54,9.5,-0.23701,0.00016,17.63777]
[1780284864761,33.66,73839.54,9.5,-0.23701,0.00016,17.63777]
[1780284865682,33.66,73837.61,9.5,-0.23732,0.00016,17.65]
[1780284865746,33.66,73837.61,9.5,-0.23732,0.00016,17.65]
[1780284865902,33.66,73837.61,9.5,-0.23732,0.00016,17.65]
[1780284866094,33.66,73837.61,9.5,-0.23732,0.00016,17.65]
[1780284866936,33.66,73841.74,9.5,-0.23666,0.00016,17.62388]
[1780284866999,33.66,73841.74,9.5,-0.23666,0.00016,17.62388]
[1780284867890,33.66,73840.05,9.5,-0.23693,0.00016,17.63462]
[1780284872972,33.67,73840.81,9.5,-0.23678,0.00016,17.62585]
[1780284874125,33.67,73840.81,9.5,-0.23678,0.00016,17.62585]
[1780284874226,33.67,73840.99,9.5,-0.23675,0.00016,17.62473]
[1780284876931,33.67,73841.47,9.5,-0.23667,0.00016,17.62168]
[1780284876943,33.67,73841.47,9.5,-0.23667,0.00016,17.62168]
[1780284877047,33.67,73841.47,9.5,-0.23667,0.00016,17.62168]
[1780284877295,33.67,73844.39,9.5,-0.23621,0.00016,17.60318]
[1780284877925,33.67,73844.39,9.5,-0.23621,0.00016,17.60318]
[1780284878010,33.67,73851.81,9.5,-0.23502,0.00016,17.55606]
[1780284880908,33.67,73851.24,9.5,-0.23511,0.00016,17.55976]
[1780284883262,33.67,73853.16,9.5,-0.23481,0.00016,17.54762]
[1780284884795,33.67,73853.35,9.5,-0.23478,0.00016,17.54649]
[1780284889699,33.67,73852.06,9.5,-0.23499,0.00016,17.55485]
[1780284896136,33.67,73851.41,9.5,-0.2351,0.00016,17.55923]
[1780284900772,33.67,73852.73,9.5,-0.23489,0.00016,17.55099]
[1780284901318,33.67,73852.73,9.5,-0.23489,0.00016,17.55099]
[1780284907213,33.67,73858.59,9.5,-0.23396,0.00016,17.51369]
[1780284912249,33.67,73859.34,9.5,-0.23384,0.00016,17.5089]
[1780284915399,33.67,73859.52,9.5,-0.23381,0.00016,17.50775]
[1780284916996,33.67,73859.98,9.5,-0.23373,0.00016,17.50483]
[1780284921795,33.67,73855.19,9.5,-0.2345,0.00016,17.53562]
[1780284923046,33.67,73855.29,9.5,-0.23449,0.00016,17.53504]
[1780284929680,33.67,73854.3,9.5,-0.23465,0.00016,17.54152]
[1780284933225,33.67,73859.01,9.5,-0.23387,0.00016,17.50758]
[1780284934132,33.67,73859.01,9.5,-0.23387,0.00016,17.50766]
[1780284939438,33.67,73859.18,9.5,-0.23386,0.00016,17.50699]
[1780284944471,33.67,73854.57,9.5,-0.2346,0.00016,17.53656]
[1780284949507,33.67,73847.49,9.5,-0.23573,0.00016,17.58169]
[1780284950423,33.67,73847.49,9.5,-0.23573,0.00016,17.58169]
[1780284950514,33.67,73846.42,9.5,-0.2359,0.00016,17.58847]
[1780284950585,33.67,73846.42,9.5,-0.2359,0.00016,17.58847]
[1780284951521,33.67,73845.09,9.5,-0.23612,0.00016,17.5969]
[1780284956556,33.67,73841.62,9.5,-0.23667,0.00016,17.61867]
[1780284962057,33.67,73841.61,9.5,-0.23666,0.00016,17.61842]
[1780284967658,33.67,73843.34,9.5,-0.23638,0.00016,17.60708]
[1780284973849,33.67,73844.16,9.5,-0.23623,0.00016,17.60149]
[1780284974145,33.67,73844.16,9.5,-0.23623,0.00016,17.60149]
[1780284975953,33.67,73851.21,9.5,-0.2351,0.00016,17.55661]
[1780284978095,33.67,73856.65,9.5,-0.23423,0.00016,17.52199]
[1780284980843,33.67,73857.64,9.5,-0.23408,0.00016,17.51579]
[1780284984128,33.67,73861.31,9.5,-0.2335,0.00016,17.49256]
[1780284989488,33.67,73861.13,9.5,-0.23353,0.00016,17.49405]
[1780284990294,33.67,73861.19,9.5,-0.23353,0.00016,17.49375]
[1780284995796,33.67,73861.14,9.5,-0.2335,0.00016,17.48994]
[1780285002883,33.67,73861.24,9.5,-0.23349,0.00016,17.48943]
[1780285008925,33.67,73861.03,9.5,-0.23353,0.00016,17.49093]
[1780285014967,33.67,73861.03,9.5,-0.23353,0.00016,17.49114]
[1780285020010,33.67,73860.41,9.5,-0.23364,0.00016,17.49527]
[1780285020698,33.67,73860.41,9.5,-0.23364,0.00016,17.49527]
[1780285021346,33.67,73860.41,9.5,-0.23364,0.00016,17.49527]
[1780285021385,33.67,73860.41,9.5,-0.23364,0.00016,17.49527]
[1780285027055,33.68,73858.21,9.5,-0.23399,0.00016,17.5096]
[1780285031347,33.68,73859.08,9.5,-0.23386,0.00016,17.50414]
[1780285031976,33.68,73859.12,9.5,-0.23385,0.00016,17.50397]
[1780285033516,33.68,73860.27,9.5,-0.23367,0.00016,17.49669]
[1780285034171,33.68,73864.85,9.5,-0.23294,0.00016,17.46753]
[1780285034197,33.68,73864.85,9.5,-0.23294,0.00016,17.46753]
[1780285034234,33.68,73867.24,9.5,-0.23257,0.00016,17.45235]
[1780285036165,33.68,73871.8,9.5,-0.23184,0.00016,17.42316]
[1780285038644,33.68,73876.5,9.5,-0.2311,0.00016,17.3931]
[1780285041735,33.68,73876.86,9.5,-0.23105,0.00016,17.39099]
[1780285043297,33.68,73877.18,9.5,-0.231,0.00016,17.38898]
[1780285043398,33.68,73876.9,9.5,-0.23104,0.00016,17.39082]
[1780285047811,33.68,73874.51,9.5,-0.23143,0.00016,17.40652]
[1780285050081,33.68,73874.41,9.5,-0.23145,0.00016,17.40724]
[1780285050081,33.68,73874.41,9.5,-0.23145,0.00016,17.40724]
[1780285050109,33.68,73874.41,9.5,-0.23145,0.00016,17.40724]
[1780285050214,33.68,73874.41,9.5,-0.23145,0.00016,17.40724]
[1780285051845,33.68,73867.09,9.5,-0.23258,0.00016,17.45008]
[1780285054079,33.68,73866.06,9.5,-0.23275,0.00016,17.45682]
[1780285060292,33.69,73863.84,9.5,-0.23313,0.00016,17.47211]
[1780285061843,33.69,73863.33,9.5,-0.23321,0.00016,17.47553]
[1780285061901,33.69,73863.33,9.5,-0.23321,0.00016,17.47553]
[1780285067175,33.69,73863.29,9.5,-0.23324,0.00016,17.4766]
[1780285067201,33.69,73863.29,9.5,-0.23324,0.00016,17.4766]
[1780285069083,33.69,73855.7,9.5,-0.23445,0.00016,17.52526]
[1780285076889,33.69,73855.33,9.5,-0.23453,0.00016,17.52854]
[1780285082447,33.7,73856.59,9.5,-0.23435,0.00016,17.52127]
[1780285087550,33.7,73850.47,9.5,-0.23534,0.00016,17.56061]
[1780285093098,33.7,73846.58,9.5,-0.23597,0.00016,17.58578]
[1780285093596,33.7,73846.58,9.5,-0.23597,0.00016,17.58578]
[1780285093686,33.7,73845.21,9.5,-0.23619,0.00016,17.59451]
[1780285094818,33.7,73844.57,9.5,-0.2363,0.00016,17.5986]
[1780285099881,33.7,73842.04,9.5,-0.23671,0.00016,17.61488]
[1780285102751,33.7,73843.43,9.5,-0.23649,0.00016,17.60622]
[1780285103714,33.7,73849.51,9.5,-0.23552,0.00016,17.56775]
[1780285104991,33.7,73849.95,9.5,-0.23545,0.00016,17.56497]
[1780285106415,33.7,73849.19,9.5,-0.23557,0.00016,17.56985]
[1780285110867,33.7,73845.72,9.5,-0.23613,0.00016,17.59209]
[1780285112068,33.7,73845.66,9.5,-0.23611,0.00016,17.58832]
[1780285117700,33.7,73845.89,9.5,-0.23608,0.00016,17.58702]
[1780285123742,33.71,73845.89,9.5,-0.23608,0.00016,17.58718]
[1780285128780,33.71,73845.91,9.5,-0.23608,0.00016,17.58716]
[1780285131511,33.71,73843.0,9.5,-0.23655,0.00016,17.60574]
[1780285137587,33.71,73843.4,9.5,-0.23649,0.00016,17.60339]
[1780285140817,33.71,73842.34,9.5,-0.23666,0.00016,17.61025]
[1780285141802,33.71,73842.09,9.5,-0.2367,0.00016,17.61186]
[1780285146819,33.71,73835.44,9.5,-0.23777,0.00016,17.65385]
[1780285147121,33.71,73835.44,9.5,-0.23777,0.00016,17.65385]
[1780285147176,33.71,73835.44,9.5,-0.23777,0.00016,17.65385]
[1780285153242,33.71,73830.46,9.5,-0.23857,0.00016,17.68495]
[1780285156754,33.71,73828.99,9.5,-0.2388,0.00016,17.69405]
[1780285156777,33.71,73828.99,9.5,-0.2388,0.00016,17.69405]
[1780285157089,33.71,73828.57,9.5,-0.23887,0.00016,17.69664]
[1780285157166,33.71,73828.57,9.5,-0.23887,0.00016,17.69664]
[1780285157287,33.71,73828.57,9.5,-0.23887,0.00016,17.69664]
[1780285157382,33.71,73823.46,9.5,-0.23969,0.00016,17.72869]
[1780285158799,33.71,73823.46,9.5,-0.23969,0.00016,17.72869]
[1780285159304,33.71,73822.11,9.5,-0.23991,0.00016,17.73728]
[1780285159356,33.71,73822.11,9.5,-0.23991,0.00016,17.73728]
[1780285159410,33.71,73822.11,9.5,-0.23991,0.00016,17.73728]
[1780285159437,33.71,73822.11,9.5,-0.23991,0.00016,17.73728]
[1780285159444,33.71,73813.1,9.5,-0.24137,0.00016,17.79383]
[1780285160650,33.71,73803.47,9.5,-0.24294,0.00016,17.85408]
[1780285160817,33.71,73803.47,9.5,-0.24294,0.00016,17.85408]
[1780285160999,33.71,73803.47,9.5,-0.24294,0.00016,17.85408]
[1780285164569,33.71,73803.73,9.5,-0.2429,0.00016,17.85272]
[1780285164637,33.71,73803.73,9.5,-0.2429,0.00016,17.85272]
[1780285164691,33.71,73803.73,9.5,-0.2429,0.00016,17.85272]
[1780285164781,33.71,73803.73,9.5,-0.2429,0.00016,17.85272]
[1780285166229,33.71,73796.97,9.5,-0.24401,0.00016,17.89493]
[1780285166856,33.71,73795.0,9.5,-0.24433,0.00016,17.90725]
[1780285171068,33.71,73797.95,9.5,-0.24386,0.00016,17.88912]
[1780285173126,33.71,73798.12,9.5,-0.2438,0.00016,17.88398]
[1780285173141,33.71,73798.12,9.5,-0.2438,0.00016,17.88398]
[1780285173917,33.71,73803.84,9.5,-0.24287,0.00016,17.84844]
[1780285176092,33.71,73803.87,9.5,-0.24287,0.00016,17.84843]
[1780285176203,33.71,73803.87,9.5,-0.24287,0.00016,17.84843]
[1780285176234,33.71,73803.87,9.5,-0.24287,0.00016,17.84843]
[1780285176270,33.71,73803.87,9.5,-0.24287,0.00016,17.84843]
[1780285176492,33.71,73803.87,9.5,-0.24287,0.00016,17.84843]
[1780285176535,33.71,73804.15,9.5,-0.24282,0.00016,17.84677]
[1780285178196,33.71,73807.38,9.5,-0.2423,0.00016,17.82661]
[1780285179003,33.71,73810.8,9.5,-0.24174,0.00016,17.80526]
[1780285179836,33.71,73810.94,9.5,-0.24172,0.00016,17.8044]
[1780285180832,33.71,73810.6,9.5,-0.24177,0.00016,17.80654]
[1780285183805,33.71,73811.78,9.5,-0.24158,0.00016,17.7992]
[1780285185063,33.71,73809.12,9.5,-0.24202,0.00016,17.81583]
[1780285185982,33.71,73806.73,9.5,-0.2424,0.00016,17.83073]
[1780285191100,33.71,73805.06,9.5,-0.24267,0.00016,17.84103]
[1780285191105,33.71,73805.06,9.5,-0.24267,0.00016,17.84103]
[1780285191183,33.71,73805.06,9.5,-0.24267,0.00016,17.84103]
[1780285191311,33.71,73805.06,9.5,-0.24267,0.00016,17.84103]
[1780285191745,33.71,73801.8,9.5,-0.2432,0.00016,17.8613]
[1780285192509,33.71,73793.93,9.5,-0.24449,0.00016,17.91024]
[1780285195280,33.71,73793.51,9.5,-0.24456,0.00016,17.91283]
[1780285195283,33.71,73793.51,9.5,-0.24456,0.00016,17.91283]
[1780285200888,33.71,73790.96,9.5,-0.24497,0.00016,17.92858]
[1780285206336,33.71,73790.33,9.5,-0.24507,0.00016,17.93229]
[1780285208195,33.71,73790.33,9.5,-0.24507,0.00016,17.93229]
[1780285213124,33.71,73791.93,9.5,-0.2448,0.00016,17.92222]
[1780285214770,33.71,73797.1,9.5,-0.24396,0.00016,17.89013]
[1780285215078,33.71,73800.59,9.5,-0.24339,0.00016,17.86846]
[1780285215651,33.71,73800.59,9.5,-0.24339,0.00016,17.86846]
[1780285216350,33.71,73802.0,9.5,-0.24316,0.00016,17.85974]
[1780285216428,33.71,73802.0,9.5,-0.24316,0.00016,17.85974]
[1780285216464,33.71,73802.0,9.5,-0.24316,0.00016,17.85974]
[1780285216650,33.71,73802.0,9.5,-0.24316,0.00016,17.85974]
[1780285217401,33.71,73804.92,9.5,-0.24269,0.00016,17.84161]
[1780285217415,33.71,73810.75,9.5,-0.24174,0.00016,17.80532]
[1780285218742,33.71,73810.75,9.5,-0.24174,0.00016,17.80532]
[1780285219696,33.71,73811.21,9.5,-0.24167,0.00016,17.80246]
[1780285220253,33.71,73811.64,9.5,-0.2416,0.00016,17.79978]
[1780285220557,33.71,73811.64,9.5,-0.2416,0.00016,17.79978]
[1780285220643,33.71,73806.19,9.5,-0.24248,0.00016,17.83381]
[1780285225201,33.71,73800.57,9.5,-0.2434,0.00016,17.86901]
[1780285225253,33.71,73800.57,9.5,-0.2434,0.00016,17.86901]
[1780285229633,33.71,73800.03,9.5,-0.2435,0.00016,17.87254]
[1780285234073,33.71,73799.64,9.5,-0.24353,0.00016,17.87099]
[1780285234145,33.71,73799.64,9.5,-0.24353,0.00016,17.87099]
[1780285234470,33.71,73799.64,9.5,-0.24353,0.00016,17.87099]
[1780285234496,33.71,73799.64,9.5,-0.24353,0.00016,17.87099]
[1780285234656,33.71,73799.64,9.5,-0.24353,0.00016,17.87099]
[1780285234807,33.71,73799.64,9.5,-0.24353,0.00016,17.87099]
[1780285234816,33.71,73799.64,9.5,-0.24353,0.00016,17.87099]
[1780285234842,33.71,73799.64,9.5,-0.24353,0.00016,17.87099]
[1780285234870,33.71,73799.64,9.5,-0.24353,0.00016,17.87099]
[1780285234869,33.71,73787.28,9.5,-0.24555,0.00016,17.94768]
[1780285234950,33.71,73787.28,9.5,-0.24555,0.00016,17.94768]
[1780285235557,33.71,73775.46,9.5,-0.24749,0.00016,18.02066]
[1780285236000,33.71,73775.46,9.5,-0.24749,0.00016,18.02066]
[1780285238261,33.71,73774.61,9.5,-0.24764,0.00016,18.02603]
[1780285241299,33.71,73774.11,9.5,-0.24772,0.00016,18.02929]
[1780285241411,33.71,73774.11,9.5,-0.24772,0.00016,18.02929]
[1780285243527,33.71,73769.24,9.5,-0.24853,0.00016,18.05931]
[1780285244395,33.72,73768.68,9.5,-0.24862,0.00016,18.06277]
[1780285246037,33.72,73771.34,9.5,-0.24818,0.00016,18.04648]
[1780285246881,33.72,73771.34,9.5,-0.24818,0.00016,18.04648]
[1780285246748,33.72,73762.81,9.5,-0.24959,0.00017,18.09881]
[1780285247503,33.72,73762.81,9.5,-0.24959,0.00017,18.09881]
[1780285248453,33.72,73759.85,9.5,-0.25008,0.00017,18.11688]
[1780285253683,33.71,73755.76,9.5,-0.25075,0.00017,18.14144]
[1780285255644,33.71,73756.72,9.5,-0.25059,0.00017,18.1355]
[1780285260732,33.71,73756.03,9.5,-0.25069,0.00017,18.1395]
[1780285265856,33.71,73754.11,9.5,-0.25101,0.00017,18.15106]
[1780285270152,33.71,73753.14,9.5,-0.25116,0.00017,18.15669]
[1780285270561,33.71,73753.14,9.5,-0.25116,0.00017,18.15669]
[1780285270802,33.71,73751.47,9.5,-0.25144,0.00017,18.1668]
[1780285271809,33.71,73741.58,9.5,-0.25308,0.00017,18.2269]
[1780285273823,33.71,73731.22,9.5,-0.25481,0.00017,18.28942]
[1780285274073,33.71,73731.22,9.5,-0.25481,0.00017,18.28942]
[1780285274185,33.71,73731.22,9.5,-0.25481,0.00017,18.28942]
[1780285274832,33.71,73728.18,9.5,-0.25531,0.00017,18.30762]
[1780285279867,33.71,73728.94,9.5,-0.25517,0.00017,18.30254]
[1780285280688,33.71,73728.94,9.5,-0.25517,0.00017,18.30254]
[1780285280696,33.71,73728.94,9.5,-0.25517,0.00017,18.30254]
[1780285281005,33.71,73728.12,9.5,-0.25531,0.00017,18.3074]
[1780285281880,33.71,73723.57,9.5,-0.25607,0.00017,18.33476]
[1780285286916,33.71,73711.49,9.5,-0.2581,0.00017,18.40733]
[1780285287585,33.71,73711.49,9.5,-0.2581,0.00017,18.40733]
[1780285287762,33.71,73711.49,9.5,-0.2581,0.00017,18.40733]
[1780285287923,33.71,73708.73,9.5,-0.25857,0.00017,18.42381]
[1780285288854,33.71,73708.73,9.5,-0.25857,0.00017,18.42381]
[1780285289118,33.71,73704.29,9.5,-0.25931,0.00017,18.45025]
[1780285290431,33.71,73704.29,9.5,-0.25931,0.00017,18.45021]
[1780285290504,33.71,73704.29,9.5,-0.25931,0.00017,18.45021]
[1780285290943,33.71,73703.97,9.5,-0.25936,0.00017,18.45205]
[1780285291997,33.71,73709.52,9.5,-0.2584,0.00017,18.41479]
[1780285292049,33.71,73717.09,9.5,-0.25712,0.00017,18.36952]
[1780285293648,33.71,73717.09,9.5,-0.25712,0.00017,18.36952]
[1780285294011,33.71,73718.58,9.5,-0.25687,0.00017,18.36057]
[1780285294813,33.71,73718.69,9.5,-0.25685,0.00017,18.35995]
[1780285299454,33.71,73719.61,9.5,-0.2567,0.00017,18.35448]
[1780285302671,33.71,73725.72,9.5,-0.25567,0.00017,18.3177]
[1780285302715,33.71,73725.72,9.5,-0.25567,0.00017,18.3177]
[1780285302937,33.71,73727.98,9.5,-0.2553,0.00017,18.30408]
[1780285304103,33.71,73728.48,9.5,-0.25521,0.00017,18.30107]
[1780285310079,33.7,73727.3,9.5,-0.25539,0.00017,18.30746]
[1780285315114,33.7,73728.49,9.5,-0.25518,0.00017,18.29981]
[1780285319979,33.7,73732.35,9.5,-0.25452,0.00017,18.27617]
[1780285321414,33.7,73731.79,9.5,-0.25462,0.00017,18.27949]
[1780285321689,33.7,73731.79,9.5,-0.25462,0.00017,18.27949]
[1780285322873,33.7,73733.22,9.5,-0.25437,0.00017,18.27078]
[1780285322887,33.7,73733.22,9.5,-0.25437,0.00017,18.27078]
[1780285322881,33.7,73725.74,9.5,-0.25562,0.00017,18.31583]
[1780285323394,33.7,73725.74,9.5,-0.25562,0.00017,18.31583]
[1780285323607,33.7,73725.74,9.5,-0.25562,0.00017,18.31583]
[1780285323709,33.7,73724.21,9.5,-0.25588,0.00017,18.32502]
[1780285325424,33.7,73720.04,9.5,-0.25658,0.00017,18.35015]
[1780285331228,33.7,73719.3,9.5,-0.25671,0.00017,18.3549]
[1780285335882,33.7,73720.92,9.5,-0.25645,0.00017,18.34534]
[1780285335963,33.7,73720.85,9.5,-0.25646,0.00017,18.34582]
[1780285336640,33.7,73720.85,9.5,-0.25646,0.00017,18.34582]
[1780285342019,33.7,73725.93,9.5,-0.25561,0.00017,18.31532]
[1780285342068,33.7,73725.93,9.5,-0.25561,0.00017,18.31532]
[1780285342305,33.7,73728.66,9.5,-0.25515,0.00017,18.29889]
[1780285343834,33.7,73728.66,9.5,-0.25515,0.00017,18.29889]
[1780285343920,33.7,73728.83,9.5,-0.25512,0.00017,18.2978]
[1780285349743,33.7,73728.56,9.5,-0.25517,0.00017,18.29956]
[1780285356403,33.7,73729.49,9.5,-0.25499,0.00017,18.29005]
[1780285358746,33.7,73729.17,9.5,-0.25504,0.00017,18.29201]
[1780285358847,33.7,73729.04,9.5,-0.25507,0.00017,18.29282]
[1780285361124,33.7,73729.24,9.5,-0.25503,0.00017,18.29149]
[1780285361438,33.7,73729.22,9.5,-0.25503,0.00017,18.29154]
[1780285362881,33.7,73729.22,9.5,-0.25503,0.00017,18.29154]
[1780285362982,33.7,73729.16,9.5,-0.25504,0.00017,18.29193]
[1780285364091,33.7,73729.1,9.5,-0.25505,0.00017,18.29223]
[1780285364561,33.7,73729.1,9.5,-0.25505,0.00017,18.29223]
[1780285365075,33.7,73731.18,9.5,-0.2547,0.00017,18.27962]
[1780285365466,33.7,73731.15,9.5,-0.2547,0.00017,18.27975]
[1780285367575,33.7,73731.15,9.5,-0.25471,0.00017,18.27979]
[1780285367677,33.7,73731.15,9.5,-0.25471,0.00017,18.27983]
[1780285373522,33.7,73729.0,9.5,-0.25506,0.00017,18.2925]
[1780285375921,33.7,73728.9,9.5,-0.25507,0.00017,18.29305]
[1780285377558,33.7,73729.96,9.5,-0.25489,0.00017,18.28654]
[1780285377660,33.7,73728.82,9.5,-0.25508,0.00017,18.29337]
[1780285380012,33.7,73727.84,9.5,-0.25525,0.00017,18.29931]
[1780285380111,33.7,73727.77,9.5,-0.25526,0.00017,18.29975]
[1780285381030,33.7,73727.86,9.5,-0.25525,0.00017,18.29924]
[1780285386725,33.7,73729.01,9.5,-0.25504,0.00017,18.29199]
[1780285389006,33.7,73728.98,9.5,-0.25505,0.00017,18.29211]
[1780285390801,33.7,73730.35,9.5,-0.25481,0.00017,18.28367]
[1780285390873,33.7,73730.35,9.5,-0.25481,0.00017,18.28367]
[1780285396126,33.7,73730.45,9.5,-0.25479,0.00017,18.28277]
[1780285400871,33.7,73731.96,9.5,-0.25453,0.00017,18.27347]
[1780285401407,33.7,73732.13,9.5,-0.2545,0.00017,18.2724]
[1780285403361,33.7,73737.81,9.5,-0.25355,0.00017,18.238]
[1780285404749,33.7,73737.66,9.5,-0.25358,0.00017,18.2389]
[1780285407216,33.7,73739.47,9.5,-0.25328,0.00017,18.22792]
[1780285412796,33.7,73738.92,9.5,-0.25333,0.00017,18.22712]
[1780285414457,33.7,73738.58,9.5,-0.25339,0.00017,18.22918]
[1780285419845,33.69,73738.3,9.5,-0.25344,0.00017,18.23082]
[1780285423551,33.69,73737.59,9.5,-0.25355,0.00017,18.23507]
[1780285425603,33.69,73738.89,9.5,-0.25334,0.00017,18.22715]
[1780285427954,33.69,73731.69,9.5,-0.25454,0.00017,18.27065]
[1780285438055,33.69,73730.48,9.5,-0.25472,0.00017,18.27729]
[1780285445791,33.69,73729.34,9.5,-0.25489,0.00017,18.28355]
[1780285446379,33.69,73729.94,9.5,-0.25479,0.00017,18.27984]
[1780285452072,33.69,73729.76,9.5,-0.25481,0.00017,18.28054]
[1780285457106,33.69,73731.15,9.5,-0.25457,0.00017,18.27187]
[1780285462668,33.68,73731.52,9.5,-0.25451,0.00017,18.26948]
[1780285463930,33.68,73731.52,9.5,-0.2545,0.00017,18.26941]
[1780285467546,33.68,73737.96,9.5,-0.25343,0.00017,18.23039]
[1780285472052,33.68,73738.37,9.5,-0.25336,0.00017,18.22792]
[1780285472342,33.68,73738.53,9.5,-0.2533,0.00017,18.22281]
[1780285472362,33.68,73738.53,9.5,-0.2533,0.00017,18.22281]
[1780285472521,33.68,73738.53,9.5,-0.2533,0.00017,18.22281]
[1780285473827,33.68,73752.63,9.5,-0.25095,0.00017,18.13708]
[1780285475685,33.68,73753.76,9.5,-0.25077,0.00017,18.13027]
[1780285475733,33.68,73753.76,9.5,-0.25077,0.00017,18.13027]
[1780285475826,33.68,73753.76,9.5,-0.25077,0.00017,18.13027]
[1780285475919,33.68,73753.76,9.5,-0.25077,0.00017,18.13027]
[1780285475977,33.68,73753.63,9.5,-0.25079,0.00017,18.13116]
[1780285477620,33.68,73755.38,9.5,-0.2505,0.00017,18.12038]
[1780285482598,33.68,73759.04,9.5,-0.24988,0.00017,18.09764]
[1780285488325,33.68,73756.8,9.5,-0.25024,0.00017,18.11077]
[1780285493360,33.68,73756.97,9.5,-0.2502,0.00017,18.10929]
[1780285497639,33.68,73756.73,9.5,-0.25024,0.00017,18.11059]
[1780285500635,33.68,73758.08,9.5,-0.25,0.00017,18.102]
[1780285500774,33.68,73758.08,9.5,-0.25,0.00017,18.102]
[1780285500838,33.68,73758.08,9.5,-0.25,0.00017,18.102]
[1780285502780,33.68,73763.88,9.5,-0.24904,0.00017,18.0663]
[1780285504465,33.68,73766.16,9.5,-0.24866,0.00017,18.05225]
[1780285512493,33.67,73766.47,9.5,-0.2486,0.00017,18.0501]
[1780285514677,33.67,73766.45,9.5,-0.24861,0.00017,18.05019]
[1780285517109,33.67,73766.46,9.5,-0.2486,0.00017,18.05009]
[1780285517235,33.67,73766.46,9.5,-0.2486,0.00017,18.05002]
[1780285517411,33.67,73766.46,9.5,-0.2486,0.00017,18.05002]
[1780285519287,33.67,73776.31,9.5,-0.24698,0.00016,17.98936]
[1780285519715,33.67,73776.31,9.5,-0.24698,0.00016,17.98936]
[1780285519958,33.67,73776.31,9.5,-0.24698,0.00016,17.98936]
[1780285519974,33.67,73776.31,9.5,-0.24698,0.00016,17.98936]
[1780285522751,33.67,73779.77,9.5,-0.24641,0.00016,17.96814]
[1780285525164,33.67,73778.58,9.5,-0.24661,0.00016,17.97562]
[1780285527230,33.68,73777.45,9.5,-0.2468,0.00016,17.98276]
[1780285527875,33.68,73777.45,9.5,-0.2468,0.00016,17.98276]
[1780285533641,33.68,73773.39,9.5,-0.24744,0.00016,18.00387]
[1780285538676,33.68,73770.87,9.5,-0.24786,0.00016,18.01956]
[1780285543711,33.68,73770.74,9.5,-0.24789,0.00016,18.02046]
[1780285549755,33.68,73771.06,9.5,-0.24784,0.00016,18.01873]
[1780285551952,33.68,73771.06,9.5,-0.24784,0.00016,18.01873]
[1780285557811,33.68,73771.63,9.5,-0.24776,0.00016,18.01556]
[1780285559996,33.68,73771.63,9.5,-0.24776,0.00016,18.01556]
[1780285560190,33.68,73771.63,9.5,-0.24776,0.00016,18.01556]
[1780285561091,33.68,73763.09,9.5,-0.24917,0.00017,18.06817]
[1780285561960,33.68,73763.09,9.5,-0.24917,0.00017,18.06817]
[1780285562385,33.68,73760.85,9.5,-0.24954,0.00017,18.08189]
[1780285563809,33.68,73760.33,9.5,-0.24962,0.00017,18.08505]
[1780285569055,33.68,73760.09,9.5,-0.24966,0.00017,18.08636]
[1780285569271,33.68,73760.09,9.5,-0.24966,0.00017,18.08632]
[1780285569421,33.68,73760.09,9.5,-0.24966,0.00017,18.08632]
[1780285569499,33.68,73760.09,9.5,-0.24966,0.00017,18.08632]
[1780285569897,33.68,73754.63,9.5,-0.25056,0.00017,18.11967]
[1780285575121,33.68,73747.85,9.5,-0.25169,0.00017,18.16126]
[1780285580974,33.68,73748.1,9.5,-0.25166,0.00017,18.15994]
[1780285584289,33.68,73750.08,9.5,-0.25133,0.00017,18.14799]
[1780285584358,33.68,73750.08,9.5,-0.25133,0.00017,18.14799]
[1780285584379,33.68,73750.08,9.5,-0.25133,0.00017,18.14799]
[1780285584412,33.68,73750.08,9.5,-0.25133,0.00017,18.14799]
[1780285584428,33.68,73750.08,9.5,-0.25133,0.00017,18.14799]
[1780285585883,33.68,73753.86,9.5,-0.25071,0.00017,18.12497]
[1780285586700,33.68,73757.51,9.5,-0.2501,0.00017,18.10265]
[1780285592058,33.68,73754.13,9.5,-0.25063,0.00017,18.1192]
[1780285593619,33.68,73754.18,9.5,-0.25062,0.00017,18.11888]
[1780285593672,33.68,73754.18,9.5,-0.25062,0.00017,18.11888]
[1780285594072,33.68,73757.84,9.5,-0.25001,0.00017,18.0965]
[1780285594696,33.68,73757.84,9.5,-0.25001,0.00017,18.0965]
[1780285600114,33.68,73759.15,9.5,-0.24978,0.00017,18.08806]
[1780285605149,33.68,73759.63,9.5,-0.2497,0.00017,18.08483]
[1780285610184,33.68,73758.44,9.5,-0.24989,0.00017,18.09189]
[1780285611461,33.68,73758.49,9.5,-0.24988,0.00017,18.09153]
[1780285613065,33.68,73758.44,9.5,-0.24989,0.00017,18.09179]
[1780285613077,33.68,73758.44,9.5,-0.24989,0.00017,18.09179]
[1780285614730,33.68,73764.79,9.5,-0.24883,0.00017,18.05277]
[1780285619753,33.68,73769.73,9.5,-0.24802,0.00016,18.02246]
[1780285621252,33.68,73771.1,9.5,-0.24779,0.00016,18.01406]
[1780285622081,33.68,73771.16,9.5,-0.24778,0.00016,18.01371]
[1780285622106,33.68,73771.16,9.5,-0.24778,0.00016,18.01371]
[1780285627304,33.68,73771.35,9.5,-0.24776,0.00016,18.01277]
[1780285632864,33.68,73772.87,9.5,-0.24751,0.00016,18.00362]
[1780285638119,33.68,73772.92,9.5,-0.24751,0.00016,18.0036]
[1780285643416,33.68,73775.56,9.5,-0.24709,0.00016,17.98777]
[1780285644876,33.68,73775.56,9.5,-0.24709,0.00016,17.98777]
[1780285645927,33.68,73775.7,9.5,-0.24707,0.00016,17.98704]
[1780285647599,33.68,73779.27,9.5,-0.24649,0.00016,17.96516]
[1780285648313,33.68,73779.27,9.5,-0.24649,0.00016,17.96516]
[1780285650318,33.68,73779.62,9.5,-0.24643,0.00016,17.96319]
[1780285650465,33.69,73780.68,9.5,-0.24626,0.00016,17.95684]
[1780285652562,33.69,73781.99,9.5,-0.24602,0.00016,17.94459]
[1780285652807,33.69,73782.74,9.5,-0.24589,0.00016,17.93997]
[1780285656047,33.68,73784.23,9.5,-0.24565,0.00016,17.9306]
[1780285658254,33.68,73792.25,9.5,-0.24433,0.00016,17.88068]
[1780285658796,33.68,73792.25,9.5,-0.24433,0.00016,17.88068]
[1780285660648,33.68,73794.99,9.5,-0.24388,0.00016,17.86365]
[1780285663272,33.68,73801.14,9.5,-0.24288,0.00016,17.82538]
[1780285666249,33.68,73802.77,9.5,-0.24261,0.00016,17.81538]
[1780285666258,33.68,73802.77,9.5,-0.24261,0.00016,17.81538]
[1780285666286,33.69,73802.54,9.5,-0.24265,0.00016,17.81688]
[1780285666379,33.69,73802.54,9.5,-0.24265,0.00016,17.81688]
[1780285666717,33.69,73802.54,9.5,-0.24265,0.00016,17.81688]
[1780285666804,33.69,73802.54,9.5,-0.24265,0.00016,17.81688]
[1780285666921,33.69,73802.54,9.5,-0.24265,0.00016,17.81688]
[1780285667014,33.69,73802.54,9.5,-0.24265,0.00016,17.81688]
[1780285667148,33.69,73810.51,9.5,-0.24136,0.00016,17.76713]
[1780285667710,33.69,73810.51,9.5,-0.24136,0.00016,17.76713]
[1780285670314,33.69,73818.63,9.5,-0.24004,0.00016,17.71618]
[1780285670711,33.68,73818.61,9.5,-0.24004,0.00016,17.71626]
[1780285675772,33.68,73816.89,9.5,-0.24031,0.00016,17.72682]
[1780285676355,33.68,73816.89,9.5,-0.24031,0.00016,17.72682]
[1780285676903,33.68,73809.09,9.5,-0.24158,0.00016,17.77555]
[1780285682154,33.68,73805.25,9.5,-0.2422,0.00016,17.79937]
[1780285685087,33.68,73804.8,9.5,-0.24227,0.00016,17.80202]
[1780285685263,33.68,73804.8,9.5,-0.24227,0.00016,17.80202]
[1780285685276,33.68,73804.71,9.5,-0.24228,0.00016,17.80253]
[1780285686482,33.68,73803.59,9.5,-0.24246,0.00016,17.80957]
[1780285686487,33.68,73803.59,9.5,-0.24246,0.00016,17.80957]
[1780285686719,33.68,73803.2,9.5,-0.24253,0.00016,17.81205]
[1780285689999,33.68,73802.88,9.5,-0.24258,0.00016,17.81417]
[1780285695331,33.68,73801.51,9.5,-0.24281,0.00016,17.82302]
[1780285698472,33.68,73801.48,9.5,-0.24282,0.00016,17.82345]
[1780285701052,33.69,73802.16,9.5,-0.24272,0.00016,17.81934]
[1780285702355,33.69,73802.16,9.5,-0.24272,0.00016,17.81941]
[1780285702444,33.69,73805.96,9.5,-0.2421,0.00016,17.79577]
[1780285703012,33.69,73805.96,9.5,-0.2421,0.00016,17.79577]
[1780285703455,33.69,73804.63,9.5,-0.24232,0.00016,17.80417]
[1780285710067,33.69,73806.25,9.5,-0.24207,0.00016,17.79461]
[1780285715800,33.69,73804.52,9.5,-0.24233,0.00016,17.8018]
[1780285720958,33.69,73805.0,9.5,-0.24227,0.00016,17.79936]
[1780285721768,33.69,73805.0,9.5,-0.24227,0.00016,17.79936]
[1780285726810,33.69,73802.85,9.5,-0.24263,0.00016,17.81316]
[1780285732035,33.7,73803.28,9.5,-0.24257,0.00016,17.81109]
[1780285740561,33.7,73803.05,9.5,-0.24261,0.00016,17.81262]
[1780285748147,33.7,73803.1,9.5,-0.24264,0.00016,17.81364]
[1780285754189,33.71,73803.07,9.5,-0.24266,0.00016,17.81441]
[1780285759224,33.71,73804.11,9.5,-0.2425,0.00016,17.80842]
[1780285764259,33.71,73800.6,9.5,-0.24309,0.00016,17.83077]
[1780285766723,33.71,73800.57,9.5,-0.24309,0.00016,17.83111]
[1780285773322,33.71,73800.02,9.5,-0.24316,0.00016,17.83092]
[1780285775910,33.71,73800.58,9.5,-0.24308,0.00016,17.82751]
[1780285780439,33.71,73800.18,9.5,-0.24315,0.00016,17.83041]
[1780285780613,33.71,73800.18,9.5,-0.24315,0.00016,17.83041]
[1780285780733,33.71,73800.18,9.5,-0.24315,0.00016,17.83041]
[1780285781379,33.71,73791.48,9.5,-0.24458,0.00016,17.8846]
[1780285781540,33.71,73791.48,9.5,-0.24458,0.00016,17.8846]
[1780285781578,33.71,73791.48,9.5,-0.24458,0.00016,17.8846]
[1780285781628,33.71,73791.48,9.5,-0.24458,0.00016,17.8846]
[1780285781725,33.71,73791.48,9.5,-0.24458,0.00016,17.8846]
[1780285781727,33.71,73791.48,9.5,-0.24458,0.00016,17.8846]
[1780285782386,33.71,73782.33,9.5,-0.24608,0.00016,17.9413]
[1780285784704,33.72,73779.7,9.5,-0.24652,0.00016,17.95788]
[1780285787774,33.72,73779.09,9.5,-0.24663,0.00016,17.96202]
[1780285787940,33.72,73779.09,9.5,-0.24663,0.00016,17.96202]
[1780285787980,33.72,73779.09,9.5,-0.24663,0.00016,17.96202]
[1780285788054,33.72,73779.09,9.5,-0.24663,0.00016,17.96202]
[1780285788189,33.72,73779.09,9.5,-0.24663,0.00016,17.96202]
[1780285788468,33.72,73790.04,9.5,-0.24483,0.00016,17.89445]
[1780285789571,33.72,73791.25,9.5,-0.24463,0.00016,17.88687]
[1780285789953,33.72,73791.25,9.5,-0.24463,0.00016,17.88687]
[1780285795477,33.72,73792.76,9.5,-0.24439,0.00016,17.87752]
[1780285798364,33.72,73791.71,9.5,-0.24456,0.00016,17.88404]
[1780285800407,33.72,73791.74,9.5,-0.24456,0.00016,17.88385]
[1780285806173,33.72,73791.78,9.5,-0.24455,0.00016,17.88356]
[1780285810403,33.72,73794.41,9.5,-0.24412,0.00016,17.86723]
[1780285815836,33.72,73795.33,9.5,-0.24397,0.00016,17.86164]
[1780285816906,33.72,73795.71,9.5,-0.24391,0.00016,17.85929]
[1780285818134,33.72,73795.92,9.5,-0.24387,0.00016,17.85801]
[1780285819987,33.72,73796.51,9.5,-0.24378,0.00016,17.85438]
[1780285821474,33.72,73799.45,9.5,-0.2433,0.00016,17.83613]
[1780285826870,33.72,73805.47,9.5,-0.24233,0.00016,17.79903]
[1780285828906,33.72,73805.42,9.5,-0.24234,0.00016,17.7995]
[1780285833878,33.72,73803.4,9.5,-0.24264,0.00016,17.80825]
[1780285835913,33.72,73803.4,9.5,-0.24265,0.00016,17.80839]
[1780285837766,33.72,73799.24,9.5,-0.24333,0.00016,17.83451]
[1780285842473,33.72,73796.96,9.5,-0.24371,0.00016,17.84881]
[1780285850864,33.73,73793.04,9.5,-0.24435,0.00016,17.87331]
[1780285853496,33.73,73792.77,9.5,-0.2444,0.00016,17.875]
[1780285855613,33.73,73797.32,9.5,-0.24365,0.00016,17.84679]
[1780285856372,33.73,73797.32,9.5,-0.24365,0.00016,17.84679]
[1780285857805,33.73,73798.08,9.5,-0.24353,0.00016,17.84216]
[1780285860783,33.73,73798.7,9.5,-0.24343,0.00016,17.83843]
[1780285862403,33.73,73799.16,9.5,-0.24336,0.00016,17.83562]
[1780285862774,33.73,73799.21,9.5,-0.24335,0.00016,17.83535]
[1780285863962,33.73,73799.67,9.5,-0.24328,0.00016,17.83254]
[1780285864181,33.73,73799.67,9.5,-0.24328,0.00016,17.83254]
[1780285864523,33.73,73799.67,9.5,-0.24328,0.00016,17.83254]
[1780285864591,33.73,73798.86,9.5,-0.24341,0.00016,17.83763]
[1780285865271,33.73,73790.83,9.5,-0.24473,0.00016,17.88751]
[1780285865943,33.73,73790.83,9.5,-0.24473,0.00016,17.88751]
[1780285866951,33.73,73786.57,9.5,-0.24543,0.00016,17.91394]
[1780285868788,33.73,73784.24,9.5,-0.24581,0.00016,17.92841]
[1780285874008,33.73,73784.02,9.5,-0.24585,0.00016,17.92994]
[1780285874188,33.73,73784.02,9.5,-0.24585,0.00016,17.92994]
[1780285879611,33.73,73782.74,9.5,-0.24606,0.00016,17.93792]
[1780285879895,33.73,73782.74,9.5,-0.24606,0.00016,17.93792]
[1780285880071,33.73,73783.02,9.5,-0.24602,0.00016,17.93619]
[1780285881930,33.73,73787.76,9.5,-0.24524,0.00016,17.90682]
[1780285884680,33.73,73789.29,9.5,-0.24498,0.00016,17.89726]
[1780285889735,33.73,73789.57,9.5,-0.24493,0.00016,17.89538]
[1780285894311,33.73,73792.99,9.5,-0.24434,0.00016,17.86992]
[1780285901220,33.73,73793.02,9.5,-0.24433,0.00016,17.86966]
[1780285906255,33.73,73793.27,9.5,-0.24429,0.00016,17.86807]
[1780285909043,33.73,73793.48,9.5,-0.24426,0.00016,17.86676]
[1780285912593,33.73,73796.71,9.5,-0.24373,0.00016,17.8467]
[1780285912600,33.73,73796.71,9.5,-0.24373,0.00016,17.8467]
[1780285913304,33.73,73802.87,9.5,-0.24272,0.00016,17.80841]
[1780285916014,33.73,73805.62,9.5,-0.24228,0.00016,17.79138]
[1780285919805,33.73,73806.01,9.5,-0.24222,0.00016,17.7892]
[1780285920816,33.73,73805.12,9.5,-0.24237,0.00016,17.79481]
[1780285920838,33.73,73805.12,9.5,-0.24237,0.00016,17.79481]
[1780285922940,33.73,73806.16,9.5,-0.2422,0.00016,17.78844]
[1780285923111,33.73,73806.16,9.5,-0.2422,0.00016,17.78844]
[1780285923161,33.73,73806.16,9.5,-0.2422,0.00016,17.78844]
[1780285923185,33.73,73806.16,9.5,-0.2422,0.00016,17.78844]
[1780285923577,33.73,73796.62,9.5,-0.24376,0.00016,17.84787]
[1780285925433,33.73,73790.19,9.5,-0.24481,0.00016,17.88777]
[1780285926486,33.73,73788.13,9.5,-0.24515,0.00016,17.90049]
[1780285929892,33.73,73787.03,9.5,-0.24532,0.00016,17.90711]
[1780285932953,33.73,73780.2,9.5,-0.24644,0.00016,17.94909]
[1780285935230,33.73,73779.66,9.5,-0.24652,0.00016,17.95224]
[1780285935331,33.73,73779.66,9.5,-0.24652,0.00016,17.95224]
[1780285935485,33.73,73779.66,9.5,-0.24652,0.00016,17.95224]
[1780285935526,33.73,73775.31,9.5,-0.24723,0.00016,17.97895]
[1780285937749,33.73,73770.59,9.5,-0.24801,0.00016,18.00802]
[1780285939362,33.73,73769.84,9.5,-0.24814,0.00016,18.01262]
[1780285939486,33.73,73768.1,9.5,-0.24842,0.00017,18.0233]
[1780285941585,33.73,73767.57,9.5,-0.24851,0.00017,18.02649]
[1780285947926,33.72,73767.91,9.5,-0.24844,0.00017,18.02401]
[1780285947955,33.72,73767.91,9.5,-0.24844,0.00017,18.02401]
[1780285948069,33.72,73767.91,9.5,-0.24844,0.00017,18.02401]
[1780285948221,33.72,73767.91,9.5,-0.24844,0.00017,18.02401]
[1780285948413,33.72,73767.91,9.5,-0.24844,0.00017,18.02401]
[1780285948558,33.72,73767.91,9.5,-0.24844,0.00017,18.02401]
[1780285948621,33.72,73767.91,9.5,-0.24844,0.00017,18.02401]
[1780285948607,33.72,73747.03,9.5,-0.2519,0.00017,18.15149]
[1780285948956,33.72,73747.03,9.5,-0.2519,0.00017,18.15149]
[1780285948963,33.72,73747.03,9.5,-0.2519,0.00017,18.15149]
[1780285949503,33.72,73747.03,9.5,-0.2519,0.00017,18.15149]
[1780285949557,33.72,73735.89,9.5,-0.25376,0.00017,18.21909]
[1780285951570,33.72,73741.7,9.5,-0.25275,0.00017,18.17972]
[1780285954121,33.72,73742.16,9.5,-0.25268,0.00017,18.17689]
[1780285954593,33.72,73739.54,9.5,-0.25311,0.00017,18.19275]
[1780285957035,33.72,73739.26,9.5,-0.25316,0.00017,18.19457]
[1780285957944,33.72,73741.2,9.5,-0.25284,0.00017,18.18286]
[1780285958054,33.72,73741.2,9.5,-0.25284,0.00017,18.18286]
[1780285958765,33.72,73740.67,9.5,-0.25293,0.00017,18.18612]
[1780285959743,33.73,73742.05,9.5,-0.2527,0.00017,18.17781]
[1780285960634,33.73,73744.34,9.5,-0.25232,0.00017,18.16398]
[1780285965683,33.73,73745.64,9.5,-0.2521,0.00017,18.15602]
[1780285968213,33.73,73745.0,9.5,-0.25221,0.00017,18.15989]
[1780285972917,33.72,73744.49,9.5,-0.25229,0.00017,18.16289]
[1780285978767,33.72,73743.53,9.5,-0.25244,0.00017,18.16842]
[1780285983362,33.72,73743.78,9.5,-0.2524,0.00017,18.16677]
[1780285988837,33.72,73746.16,9.5,-0.252,0.00017,18.15204]
[1780285994177,33.72,73746.11,9.5,-0.252,0.00017,18.15231]
[1780285997132,33.72,73745.9,9.5,-0.25203,0.00017,18.15336]
[1780286001020,33.72,73742.77,9.5,-0.25255,0.00017,18.17215]
[1780286001077,33.72,73742.77,9.5,-0.25255,0.00017,18.17215]
[1780286001088,33.72,73742.74,9.5,-0.25255,0.00017,18.17226]
[1780286002606,33.72,73742.74,9.5,-0.25255,0.00017,18.17226]
[1780286004191,33.72,73740.94,9.5,-0.25285,0.00017,18.18322]
[1780286004199,33.72,73740.94,9.5,-0.25285,0.00017,18.18322]
[1780286004244,33.72,73740.94,9.5,-0.25285,0.00017,18.18322]
[1780286005888,33.72,73735.55,9.5,-0.25375,0.00017,18.21585]
[1780286006786,33.72,73734.53,9.5,-0.25392,0.00017,18.22199]
[1780286012039,33.72,73730.64,9.5,-0.25453,0.00017,18.24114]
[1780286012280,33.72,73728.65,9.5,-0.25486,0.00017,18.25308]
[1780286013257,33.72,73728.65,9.5,-0.25486,0.00017,18.25308]
[1780286013278,33.72,73725.43,9.5,-0.2554,0.00017,18.2725]
[1780286015608,33.72,73725.43,9.5,-0.2554,0.00017,18.27241]
[1780286021062,33.72,73726.02,9.5,-0.25529,0.00017,18.26827]
[1780286026097,33.71,73726.87,9.5,-0.25514,0.00017,18.26279]
[1780286027804,33.71,73726.36,9.5,-0.25522,0.00017,18.2658]
[1780286028124,33.71,73726.36,9.5,-0.25522,0.00017,18.2658]
[1780286028286,33.71,73726.36,9.5,-0.25522,0.00017,18.2658]
[1780286028520,33.71,73726.36,9.5,-0.25522,0.00017,18.2658]
[1780286028678,33.71,73717.76,9.5,-0.25666,0.00017,18.31744]
[1780286028773,33.71,73717.76,9.5,-0.25666,0.00017,18.31744]
[1780286029710,33.71,73710.03,9.5,-0.25796,0.00017,18.36377]
[1780286035159,33.71,73706.01,9.5,-0.25864,0.00017,18.38782]
[1780286039740,33.71,73708.41,9.5,-0.25824,0.00017,18.3735]
[1780286039810,33.71,73708.41,9.5,-0.25824,0.00017,18.3735]
[1780286039851,33.71,73708.41,9.5,-0.25824,0.00017,18.3735]
[1780286040665,33.71,73708.41,9.5,-0.25824,0.00017,18.3735]
[1780286040739,33.71,73708.41,9.5,-0.25824,0.00017,18.37352]
[1780286041343,33.71,73708.41,9.5,-0.25824,0.00017,18.37352]
[1780286041696,33.71,73691.15,9.5,-0.26116,0.00017,18.47614]
[1780286041848,33.71,73691.15,9.5,-0.26116,0.00017,18.47614]
[1780286041857,33.71,73691.15,9.5,-0.26116,0.00017,18.47614]
[1780286041877,33.71,73691.15,9.5,-0.26116,0.00017,18.47614]
[1780286041935,33.71,73691.15,9.5,-0.26116,0.00017,18.47614]
[1780286041946,33.71,73691.15,9.5,-0.26116,0.00017,18.47614]
[1780286041983,33.71,73691.15,9.5,-0.26116,0.00017,18.47614]
[1780286042117,33.71,73691.15,9.5,-0.26116,0.00017,18.47614]
[1780286042445,33.71,73691.15,9.5,-0.26116,0.00017,18.47614]
[1780286042742,33.71,73691.15,9.5,-0.26116,0.00017,18.47614]
[1780286042690,33.71,73674.67,9.5,-0.26396,0.00017,18.57319]
[1780286043006,33.71,73674.67,9.5,-0.26396,0.00017,18.57319]
[1780286044196,33.71,73671.29,9.5,-0.26454,0.00017,18.59298]
[1780286044410,33.71,73670.9,9.5,-0.2646,0.00017,18.59522]
[1780286049749,33.71,73670.02,9.5,-0.26476,0.00017,18.60051]
[1780286055306,33.71,73666.05,9.5,-0.26544,0.00017,18.62392]
[1780286060340,33.71,73665.6,9.5,-0.26552,0.00017,18.62662]
[1780286065376,33.72,73666.95,9.5,-0.26529,0.00017,18.61884]
[1780286070411,33.72,73666.84,9.5,-0.26532,0.00017,18.61963]
[1780286072490,33.72,73666.71,9.5,-0.26531,0.00017,18.61631]
[1780286072517,33.72,73666.71,9.5,-0.26531,0.00017,18.61631]
[1780286072660,33.72,73666.63,9.5,-0.26532,0.00017,18.6168]
[1780286074082,33.72,73664.15,9.5,-0.26575,0.00017,18.63139]
[1780286074093,33.72,73664.15,9.5,-0.26575,0.00017,18.63139]
[1780286074151,33.72,73664.15,9.5,-0.26575,0.00017,18.63139]
[1780286074195,33.72,73664.15,9.5,-0.26575,0.00017,18.63139]
[1780286074687,33.72,73664.15,9.5,-0.26575,0.00017,18.63139]
[1780286075102,33.72,73660.72,9.5,-0.26634,0.00017,18.65148]
[1780286075626,33.72,73660.72,9.5,-0.26634,0.00017,18.65148]
[1780286075726,33.72,73656.17,9.5,-0.26712,0.00017,18.67801]
[1780286079710,33.72,73658.8,9.5,-0.26668,0.00017,18.66285]
[1780286084162,33.72,73665.7,9.5,-0.2655,0.00017,18.62278]
[1780286086264,33.72,73663.18,9.5,-0.26593,0.00017,18.63752]
[1780286086279,33.72,73663.18,9.5,-0.26593,0.00017,18.63752]
[1780286086728,33.72,73663.18,9.5,-0.26593,0.00017,18.63752]
[1780286086780,33.72,73659.8,9.5,-0.26651,0.00017,18.6572]
[1780286088670,33.72,73658.79,9.5,-0.26668,0.00017,18.66314]
[1780286090698,33.72,73657.46,9.5,-0.26691,0.00017,18.67097]
[1780286091715,33.72,73657.53,9.5,-0.2669,0.00017,18.67061]
[1780286092773,33.72,73656.11,9.5,-0.26715,0.00017,18.6789]
[1780286093787,33.72,73658.62,9.5,-0.26672,0.00017,18.66439]
[1780286097367,33.72,73658.25,9.5,-0.26679,0.00017,18.66664]
[1780286097600,33.72,73657.96,9.5,-0.26684,0.00017,18.66836]
[1780286099746,33.72,73656.4,9.5,-0.26711,0.00017,18.67746]
[1780286104781,33.72,73656.92,9.5,-0.26702,0.00017,18.67464]
[1780286107984,33.72,73656.41,9.5,-0.26711,0.00017,18.6777]
[1780286110476,33.72,73656.21,9.5,-0.26715,0.00017,18.67892]
[1780286110477,33.72,73656.21,9.5,-0.26715,0.00017,18.67892]
[1780286110500,33.72,73656.21,9.5,-0.26715,0.00017,18.67892]
[1780286112751,33.72,73648.64,9.5,-0.26845,0.00017,18.72282]
[1780286118360,33.72,73647.76,9.5,-0.2686,0.00017,18.72779]
[1780286123966,33.72,73642.75,9.5,-0.26946,0.00017,18.75649]
[1780286128922,33.72,73641.99,9.5,-0.26958,0.00017,18.76065]
[1780286128929,33.72,73641.99,9.5,-0.26958,0.00017,18.76065]
[1780286131018,33.72,73645.25,9.5,-0.26902,0.00017,18.74171]
[1780286132374,33.72,73647.22,9.5,-0.26864,0.00017,18.72614]
[1780286134092,33.72,73651.87,9.5,-0.26784,0.00017,18.69918]
[1780286138030,33.72,73653.89,9.5,-0.26749,0.00017,18.68748]
[1780286138808,33.72,73654.59,9.5,-0.26737,0.00017,18.68342]
[1780286144319,33.72,73659.85,9.5,-0.26647,0.00017,18.65291]
[1780286149540,33.72,73657.34,9.5,-0.2669,0.00017,18.66756]
[1780286155025,33.72,73654.89,9.5,-0.26732,0.00017,18.68177]
[1780286160360,33.72,73654.55,9.5,-0.26738,0.00017,18.68373]
[1780286166107,33.72,73654.9,9.5,-0.26732,0.00017,18.68173]
[1780286171143,33.72,73655.35,9.5,-0.26725,0.00017,18.67915]
[1780286173683,33.72,73655.38,9.5,-0.26724,0.00017,18.67899]
[1780286173722,33.72,73655.38,9.5,-0.26724,0.00017,18.67899]
[1780286173746,33.72,73655.38,9.5,-0.26724,0.00017,18.67899]
[1780286173871,33.72,73655.38,9.5,-0.26724,0.00017,18.67901]
[1780286173989,33.72,73655.38,9.5,-0.26724,0.00017,18.67901]
[1780286174050,33.72,73655.38,9.5,-0.26724,0.00017,18.67901]
[1780286174715,33.72,73655.38,9.5,-0.26724,0.00017,18.67901]
[1780286174779,33.72,73644.77,9.5,-0.26907,0.00017,18.74045]
[1780286175866,33.72,73644.77,9.5,-0.26907,0.00017,18.74045]
[1780286175969,33.72,73642.24,9.5,-0.2695,0.00017,18.755]
[1780286176823,33.72,73642.24,9.5,-0.2695,0.00017,18.755]
[1780286180160,33.72,73642.38,9.5,-0.26947,0.00017,18.75398]
[1780286184511,33.72,73642.38,9.5,-0.26947,0.00017,18.75375]
[1780286184568,33.72,73642.38,9.5,-0.26947,0.00017,18.75375]
[1780286184571,33.72,73642.38,9.5,-0.26947,0.00017,18.75375]
[1780286184607,33.72,73642.38,9.5,-0.26947,0.00017,18.75375]
[1780286184652,33.72,73642.38,9.5,-0.26947,0.00017,18.75375]
[1780286184692,33.72,73642.38,9.5,-0.26947,0.00017,18.75375]
[1780286184841,33.72,73641.88,9.5,-0.26955,0.00017,18.75657]
[1780286185148,33.72,73641.88,9.5,-0.26955,0.00017,18.75657]
[1780286185447,33.72,73641.88,9.5,-0.26955,0.00017,18.75657]
[1780286185774,33.72,73641.88,9.5,-0.26955,0.00017,18.75657]
[1780286186082,33.72,73638.26,9.5,-0.27018,0.00017,18.7775]
[1780286188147,33.72,73637.06,9.5,-0.27039,0.00017,18.78453]
[1780286193311,33.72,73639.08,9.5,-0.27002,0.00017,18.76918]
[1780286193377,33.72,73639.08,9.5,-0.27002,0.00017,18.76918]
[1780286193680,33.72,73639.08,9.5,-0.27002,0.00017,18.76918]
[1780286193738,33.72,73639.08,9.5,-0.27002,0.00017,18.76918]
[1780286193748,33.72,73639.0,9.5,-0.27004,0.00017,18.76972]
[1780286194951,33.72,73645.61,9.5,-0.26889,0.00017,18.73153]
[1780286196919,33.72,73653.25,9.5,-0.26758,0.00017,18.68726]
[1780286202361,33.72,73653.71,9.5,-0.2675,0.00017,18.68456]
[1780286207777,33.72,73654.92,9.5,-0.26729,0.00017,18.67752]
[1780286209178,33.72,73661.19,9.5,-0.26621,0.00017,18.64106]
[1780286209892,33.72,73661.19,9.5,-0.26621,0.00017,18.64106]
[1780286214177,33.72,73661.49,9.5,-0.26617,0.00017,18.63949]
[1780286214956,33.72,73661.46,9.5,-0.26617,0.00017,18.6397]
[1780286215751,33.72,73661.46,9.5,-0.26617,0.00017,18.6397]
[1780286218871,33.72,73655.49,9.5,-0.2672,0.00017,18.67446]
[1780286223977,33.72,73655.08,9.5,-0.26726,0.00017,18.67675]
[1780286228659,33.72,73653.46,9.5,-0.26754,0.00017,18.68606]
[1780286228673,33.72,73653.46,9.5,-0.26754,0.00017,18.68606]
[1780286228710,33.72,73653.46,9.5,-0.26754,0.00017,18.68606]
[1780286229181,33.72,73651.9,9.5,-0.26781,0.00017,18.69507]
[1780286229550,33.72,73650.15,9.5,-0.26811,0.00017,18.70516]
[1780286231098,33.72,73647.71,9.5,-0.26853,0.00017,18.7193]
[1780286231502,33.72,73647.71,9.5,-0.26853,0.00017,18.7193]
[1780286231551,33.72,73647.71,9.5,-0.26853,0.00017,18.7193]
[1780286231613,33.72,73647.71,9.5,-0.26853,0.00017,18.7193]
[1780286231671,33.72,73647.71,9.5,-0.26853,0.00017,18.7193]
[1780286231713,33.72,73647.22,9.5,-0.26861,0.00017,18.72215]
[1780286232574,33.72,73639.42,9.5,-0.26996,0.00017,18.76722]
[1780286235266,33.72,73642.26,9.5,-0.26947,0.00017,18.75096]
[1780286237191,33.72,73642.86,9.5,-0.26937,0.00017,18.74762]
[1780286237262,33.72,73642.86,9.5,-0.26937,0.00017,18.74762]
[1780286237343,33.72,73642.86,9.5,-0.26937,0.00017,18.74762]
[1780286237608,33.72,73643.99,9.5,-0.26918,0.00017,18.74117]
[1780286239623,33.72,73652.42,9.5,-0.26773,0.00017,18.69244]
[1780286241868,33.72,73653.47,9.5,-0.26755,0.00017,18.6864]
[1780286246895,33.72,73652.91,9.5,-0.26765,0.00017,18.68989]
[1780286248110,33.72,73652.62,9.5,-0.2677,0.00017,18.69161]
[1780286248167,33.72,73652.62,9.5,-0.2677,0.00017,18.69161]
[1780286248686,33.72,73652.81,9.5,-0.26767,0.00017,18.69059]
[1780286251334,33.72,73653.49,9.5,-0.26755,0.00017,18.68658]
[1780286255384,33.72,73653.5,9.5,-0.26752,0.00017,18.68229]
[1780286255389,33.72,73653.5,9.5,-0.26752,0.00017,18.68229]
[1780286255399,33.72,73653.5,9.5,-0.26752,0.00017,18.68229]
[1780286255703,33.72,73653.5,9.5,-0.26752,0.00017,18.68229]
[1780286256449,33.72,73660.09,9.5,-0.26639,0.00017,18.64396]
[1780286261777,33.72,73661.46,9.5,-0.26615,0.00017,18.63609]
[1780286268826,33.72,73662.5,9.5,-0.26598,0.00017,18.63018]
[1780286269594,33.72,73662.5,9.5,-0.26598,0.00017,18.63018]
[1780286274868,33.72,73661.74,9.5,-0.26611,0.00017,18.63475]
[1780286279712,33.73,73661.7,9.5,-0.26612,0.00017,18.63507]
[1780286282420,33.73,73661.76,9.5,-0.26611,0.00017,18.63479]
[1780286282924,33.73,73663.71,9.5,-0.26578,0.00017,18.62345]
[1780286287961,33.72,73659.75,9.5,-0.26645,0.00017,18.64627]
[1780286290180,33.72,73659.61,9.5,-0.26647,0.00017,18.64694]
[1780286290982,33.72,73658.83,9.5,-0.2666,0.00017,18.65141]
[1780286294718,33.72,73658.6,9.5,-0.26664,0.00017,18.65277]
[1780286300896,33.72,73660.91,9.5,-0.26625,0.00017,18.63937]
[1780286301466,33.72,73660.69,9.5,-0.26629,0.00017,18.64067]
[1780286301732,33.72,73660.86,9.5,-0.26626,0.00017,18.63969]
[1780286308101,33.72,73660.82,9.5,-0.26627,0.00017,18.63993]
[1780286311067,33.72,73657.14,9.5,-0.2669,0.00017,18.66131]
[1780286311076,33.72,73657.14,9.5,-0.2669,0.00017,18.66131]
[1780286311093,33.72,73657.14,9.5,-0.2669,0.00017,18.66131]
[1780286311144,33.72,73657.14,9.5,-0.2669,0.00017,18.66131]
[1780286311286,33.72,73655.81,9.5,-0.26709,0.00017,18.66492]
[1780286312129,33.72,73648.03,9.5,-0.26843,0.00017,18.70999]
[1780286317306,33.72,73647.45,9.5,-0.26852,0.00017,18.71307]
[1780286317657,33.72,73647.45,9.5,-0.26852,0.00017,18.71307]
[1780286318687,33.72,73647.54,9.5,-0.26851,0.00017,18.71248]
[1780286321437,33.72,73654.42,9.5,-0.26732,0.00017,18.67249]
[1780286326161,33.72,73654.53,9.5,-0.2673,0.00017,18.67171]
[1780286326434,33.72,73655.95,9.5,-0.26705,0.00017,18.66343]
[1780286331893,33.72,73659.03,9.5,-0.26652,0.00017,18.64542]
[1780286336129,33.72,73659.15,9.5,-0.2665,0.00017,18.64463]
[1780286341334,33.72,73663.04,9.5,-0.26582,0.00017,18.62154]
[1780286346370,33.72,73665.18,9.5,-0.26544,0.00017,18.60877]
[1780286351405,33.71,73663.51,9.5,-0.26572,0.00017,18.61828]
[1780286357672,33.71,73663.37,9.5,-0.26574,0.00017,18.61887]
[1780286365503,33.71,73663.23,9.5,-0.26575,0.00017,18.61918]
[1780286370538,33.71,73666.53,9.5,-0.26518,0.00017,18.5997]
[1780286375599,33.71,73666.78,9.5,-0.2651,0.00017,18.59405]
[1780286381615,33.71,73666.15,9.5,-0.2652,0.00017,18.59747]
[1780286383986,33.71,73666.93,9.5,-0.26507,0.00017,18.59288]
[1780286384346,33.71,73666.93,9.5,-0.26507,0.00017,18.59286]
[1780286384372,33.71,73666.93,9.5,-0.26507,0.00017,18.59286]
[1780286385027,33.71,73666.93,9.5,-0.26507,0.00017,18.59286]
[1780286385044,33.71,73675.99,9.5,-0.26352,0.00017,18.53972]
[1780286385793,33.71,73675.99,9.5,-0.26352,0.00017,18.53972]
[1780286387448,33.71,73678.71,9.5,-0.26305,0.00017,18.52363]
[1780286387535,33.71,73678.71,9.5,-0.26305,0.00017,18.52363]
[1780286387876,33.71,73678.71,9.5,-0.26305,0.00017,18.52363]
[1780286389437,33.71,73669.53,9.5,-0.26462,0.00017,18.57744]
[1780286394792,33.71,73669.23,9.5,-0.26465,0.00017,18.57869]
[1780286399117,33.7,73669.25,9.5,-0.26464,0.00017,18.57819]
[1780286403137,33.7,73669.68,9.5,-0.26455,0.00017,18.5753]
[1780286404082,33.7,73666.03,9.5,-0.26517,0.00017,18.59648]
[1780286404679,33.7,73666.03,9.5,-0.26517,0.00017,18.59648]
[1780286404928,33.7,73666.03,9.5,-0.26517,0.00017,18.59648]
[1780286405091,33.7,73666.92,9.5,-0.26502,0.00017,18.59125]
[1780286405715,33.7,73666.92,9.5,-0.26502,0.00017,18.59125]
[1780286409360,33.7,73668.95,9.5,-0.26466,0.00017,18.57899]
[1780286410423,33.7,73668.96,9.5,-0.26466,0.00017,18.57883]
[1780286411987,33.7,73668.8,9.5,-0.26468,0.00017,18.57967]
[1780286413011,33.7,73668.8,9.5,-0.26468,0.00017,18.57958]
[1780286413214,33.7,73674.76,9.5,-0.26366,0.00017,18.54451]
[1780286413259,33.7,73674.76,9.5,-0.26366,0.00017,18.54451]
[1780286414261,33.7,73674.81,9.5,-0.26365,0.00017,18.54415]
[1780286415206,33.7,73675.34,9.5,-0.26356,0.00017,18.54097]
[1780286415414,33.7,73675.34,9.5,-0.26356,0.00017,18.54097]
[1780286415483,33.7,73675.34,9.5,-0.26356,0.00017,18.54097]
[1780286417488,33.7,73682.04,9.5,-0.26241,0.00017,18.5014]
[1780286419363,33.7,73683.42,9.5,-0.26217,0.00017,18.49322]
[1780286419479,33.7,73683.42,9.5,-0.26217,0.00017,18.49322]
[1780286419886,33.7,73685.29,9.5,-0.26186,0.00017,18.48216]
[1780286422616,33.69,73684.44,9.5,-0.26199,0.00017,18.487]
[1780286422693,33.69,73684.44,9.5,-0.26199,0.00017,18.487]
[1780286423142,33.69,73684.44,9.5,-0.26199,0.00017,18.487]
[1780286423107,33.69,73697.18,9.5,-0.25983,0.00017,18.4114]
[1780286423914,33.69,73708.34,9.5,-0.25794,0.00017,18.34483]
[1780286424179,33.69,73708.34,9.5,-0.25794,0.00017,18.34483]
[1780286424614,33.69,73708.34,9.5,-0.25794,0.00017,18.34483]
[1780286424918,33.69,73708.34,9.5,-0.25794,0.00017,18.34483]
[1780286425164,33.69,73711.15,9.5,-0.25746,0.00017,18.32798]
[1780286425819,33.69,73711.15,9.5,-0.25746,0.00017,18.32798]
[1780286429685,33.69,73712.09,9.5,-0.2573,0.00017,18.32229]
[1780286434991,33.69,73712.51,9.5,-0.2572,0.00017,18.31557]
[1780286440899,33.69,73710.05,9.5,-0.25761,0.00017,18.33022]
[1780286442818,33.69,73709.8,9.5,-0.25765,0.00017,18.33168]
[1780286443057,33.69,73712.78,9.5,-0.25715,0.00017,18.3138]
[1780286443210,33.69,73712.78,9.5,-0.25715,0.00017,18.3138]
[1780286446221,33.69,73719.85,9.5,-0.25596,0.00017,18.27118]
[1780286451758,33.69,73721.04,9.5,-0.25575,0.00017,18.26388]
[1780286459142,33.69,73723.07,9.5,-0.25541,0.00017,18.25166]
[1780286460178,33.69,73714.31,9.5,-0.25689,0.00017,18.30437]
[1780286465853,33.69,73711.64,9.5,-0.25733,0.00017,18.3203]
[1780286471255,33.69,73711.01,9.5,-0.25743,0.00017,18.32385]
[1780286476291,33.69,73713.67,9.5,-0.25698,0.00017,18.3078]
[1780286481570,33.69,73716.14,9.5,-0.25657,0.00017,18.29302]
[1780286483881,33.69,73719.44,9.5,-0.25601,0.00017,18.27326]
[1780286489148,33.69,73721.25,9.5,-0.25572,0.00017,18.26264]
[1780286489422,33.69,73721.77,9.5,-0.25563,0.00017,18.25956]
[1780286495424,33.69,73716.64,9.5,-0.25647,0.00017,18.28649]
[1780286500720,33.69,73719.21,9.5,-0.25604,0.00017,18.27119]
[1780286506501,33.69,73720.98,9.5,-0.25575,0.00017,18.26091]
[1780286511536,33.7,73723.09,9.5,-0.2554,0.00017,18.24849]
[1780286513127,33.7,73723.09,9.5,-0.2554,0.00017,18.24849]
[1780286519186,33.7,73727.5,9.5,-0.25468,0.00017,18.22242]
[1780286519191,33.7,73727.5,9.5,-0.25468,0.00017,18.22242]
[1780286519460,33.7,73727.35,9.5,-0.25471,0.00017,18.22342]
[1780286519821,33.7,73732.32,9.5,-0.25388,0.00017,18.19348]
[1780286521494,33.7,73736.29,9.5,-0.25321,0.00017,18.16947]
[1780286521769,33.7,73736.29,9.5,-0.25321,0.00017,18.16947]
[1780286522806,33.7,73736.89,9.5,-0.25311,0.00017,18.1659]
[1780286522966,33.7,73736.89,9.5,-0.25311,0.00017,18.1659]
[1780286523121,33.7,73737.13,9.5,-0.25307,0.00017,18.1645]
[1780286527304,33.7,73743.49,9.5,-0.25201,0.00017,18.12584]
[1780286530648,33.7,73743.57,9.5,-0.252,0.00017,18.12538]
[1780286536825,33.7,73743.68,9.5,-0.25198,0.00017,18.12468]
[1780286540187,33.7,73743.24,9.5,-0.25205,0.00017,18.1273]
[1780286540191,33.7,73743.24,9.5,-0.25205,0.00017,18.1273]
[1780286540251,33.7,73743.24,9.5,-0.25205,0.00017,18.1273]
[1780286540250,33.7,73742.13,9.5,-0.25224,0.00017,18.13402]
[1780286540649,33.7,73742.13,9.5,-0.25224,0.00017,18.13402]
[1780286540688,33.7,73742.13,9.5,-0.25224,0.00017,18.13402]
[1780286542063,33.7,73730.45,9.5,-0.25419,0.00017,18.20481]
[1780286544026,33.7,73729.25,9.5,-0.25439,0.00017,18.21204]
[1780286544053,33.7,73729.25,9.5,-0.25439,0.00017,18.21204]
[1780286544249,33.7,73729.25,9.5,-0.25439,0.00017,18.21204]
[1780286544272,33.7,73729.25,9.5,-0.25439,0.00017,18.21202]
[1780286548077,33.7,73722.33,9.5,-0.25555,0.00017,18.25388]
[1780286548121,33.7,73722.33,9.5,-0.25555,0.00017,18.25388]
[1780286548166,33.7,73722.33,9.5,-0.25555,0.00017,18.25388]
[1780286548169,33.7,73722.33,9.5,-0.25555,0.00017,18.25388]
[1780286548205,33.7,73722.85,9.5,-0.25547,0.00017,18.25078]
[1780286548795,33.7,73730.8,9.5,-0.25413,0.00017,18.20275]
[1780286553830,33.7,73735.7,9.5,-0.25328,0.00017,18.16902]
[1780286558892,33.7,73732.65,9.5,-0.25379,0.00017,18.18755]
[1780286564907,33.7,73732.38,9.5,-0.25384,0.00017,18.18921]
[1780286566060,33.7,73732.38,9.5,-0.25384,0.00017,18.18921]
[1780286566175,33.7,73732.38,9.5,-0.25384,0.00017,18.18921]
[1780286568544,33.7,73725.91,9.5,-0.25492,0.00017,18.2283]
[1780286573972,33.7,73725.95,9.5,-0.25491,0.00017,18.22788]
[1780286579023,33.7,73725.32,9.5,-0.25502,0.00017,18.23159]
[1780286580121,33.7,73725.51,9.5,-0.25498,0.00017,18.23042]
[1780286580905,33.7,73725.64,9.5,-0.25496,0.00017,18.22962]
[1780286581030,33.7,73735.47,9.5,-0.25331,0.00017,18.17017]
[1780286583044,33.7,73744.35,9.5,-0.25183,0.00017,18.11619]
[1780286586042,33.7,73741.34,9.5,-0.25233,0.00017,18.1345]
[1780286586065,33.7,73740.85,9.5,-0.25241,0.00017,18.13745]
[1780286591100,33.7,73740.94,9.5,-0.25241,0.00017,18.13721]
[1780286596159,33.7,73740.69,9.5,-0.25245,0.00017,18.13896]
[1780286602177,33.7,73737.83,9.5,-0.25294,0.00017,18.15665]
[1780286603032,33.7,73737.83,9.5,-0.25294,0.00017,18.15665]
[1780286605380,33.7,73729.15,9.5,-0.25439,0.00017,18.20922]
[1780286608907,33.7,73728.55,9.5,-0.25449,0.00017,18.21277]
[1780286609004,33.7,73728.55,9.5,-0.25449,0.00017,18.21277]
[1780286609033,33.7,73728.55,9.5,-0.25449,0.00017,18.21277]
[1780286609227,33.7,73725.11,9.5,-0.25507,0.00017,18.2335]
[1780286614261,33.7,73722.49,9.5,-0.25548,0.00017,18.24537]
[1780286615091,33.7,73722.49,9.5,-0.25548,0.00017,18.24537]
[1780286616699,33.7,73721.24,9.5,-0.25569,0.00017,18.25298]
[1780286619578,33.7,73721.31,9.5,-0.25568,0.00017,18.25266]
[1780286621275,33.7,73718.51,9.5,-0.25616,0.00017,18.26953]
[1780286623094,33.7,73717.0,9.5,-0.25641,0.00017,18.27866]
[1780286623104,33.7,73717.0,9.5,-0.25641,0.00017,18.27866]
[1780286623231,33.7,73717.0,9.5,-0.25641,0.00017,18.27866]
[1780286623325,33.7,73716.29,9.5,-0.25653,0.00017,18.28294]
[1780286624718,33.7,73715.56,9.5,-0.25666,0.00017,18.28742]
[1780286626367,33.71,73707.62,9.5,-0.258,0.00017,18.33515]
[1780286629037,33.71,73704.23,9.5,-0.25858,0.00017,18.3555]
[1780286634402,33.71,73703.24,9.5,-0.25875,0.00017,18.36147]
[1780286639446,33.71,73702.1,9.5,-0.25894,0.00017,18.36825]
[1780286640330,33.71,73702.1,9.5,-0.25894,0.00017,18.36825]
[1780286640500,33.71,73699.79,9.5,-0.25933,0.00017,18.382]
[1780286646981,33.71,73697.02,9.5,-0.25981,0.00017,18.39873]
[1780286649671,33.71,73700.77,9.5,-0.25918,0.00017,18.3766]
[1780286654700,33.71,73700.41,9.5,-0.25925,0.00017,18.37909]
[1780286660588,33.71,73700.58,9.5,-0.25923,0.00017,18.37855]
[1780286666228,33.71,73698.69,9.5,-0.25956,0.00017,18.39008]
[1780286671665,33.71,73695.39,9.5,-0.2601,0.00017,18.40594]
[1780286672543,33.71,73695.39,9.5,-0.2601,0.00017,18.40594]
[1780286678148,33.72,73694.21,9.5,-0.2603,0.00017,18.41313]
[1780286683750,33.72,73688.99,9.5,-0.26119,0.00017,18.44416]
[1780286686019,33.72,73688.99,9.5,-0.26119,0.00017,18.44416]
[1780286686054,33.72,73688.99,9.5,-0.26119,0.00017,18.44416]
[1780286686060,33.72,73688.99,9.5,-0.26119,0.00017,18.44416]
[1780286686070,33.72,73688.99,9.5,-0.26119,0.00017,18.44416]
[1780286686333,33.72,73688.61,9.5,-0.26125,0.00017,18.44642]
[1780286686475,33.72,73688.61,9.5,-0.26125,0.00017,18.44642]
[1780286687058,33.72,73688.61,9.5,-0.26125,0.00017,18.44642]
[1780286690669,33.72,73683.09,9.5,-0.2622,0.00017,18.47931]
[1780286690739,33.72,73683.09,9.5,-0.2622,0.00017,18.47931]
[1780286690777,33.72,73683.09,9.5,-0.2622,0.00017,18.47931]
[1780286691366,33.72,73684.39,9.5,-0.26198,0.00017,18.47169]
[1780286692819,33.72,73692.35,9.5,-0.26063,0.00017,18.42457]
[1780286697919,33.72,73693.15,9.5,-0.26049,0.00017,18.41992]
[1780286699454,33.72,73685.3,9.5,-0.26183,0.00017,18.46639]
[1780286705677,33.72,73687.59,9.5,-0.26144,0.00017,18.45272]
[1780286711199,33.72,73688.69,9.5,-0.26125,0.00017,18.44611]
[1780286711214,33.72,73688.69,9.5,-0.26125,0.00017,18.44611]
[1780286711531,33.72,73688.92,9.5,-0.26121,0.00017,18.44473]
[1780286711953,33.72,73685.73,9.5,-0.26175,0.00017,18.46364]
[1780286713221,33.72,73685.73,9.5,-0.26175,0.00017,18.46364]
[1780286713263,33.72,73685.73,9.5,-0.26175,0.00017,18.46364]
[1780286713366,33.72,73685.73,9.5,-0.26175,0.00017,18.46364]
[1780286713530,33.72,73682.72,9.5,-0.26226,0.00017,18.48145]
[1780286719011,33.72,73680.05,9.5,-0.26272,0.00017,18.49727]
[1780286719524,33.72,73680.05,9.5,-0.26272,0.00017,18.49727]
[1780286719601,33.72,73680.05,9.5,-0.26272,0.00017,18.49727]
[1780286721077,33.72,73678.81,9.5,-0.26293,0.00017,18.50458]
[1780286721234,33.72,73678.81,9.5,-0.26293,0.00017,18.50458]
[1780286721284,33.72,73675.16,9.5,-0.26356,0.00017,18.52604]
[1780286723123,33.72,73665.64,9.5,-0.26519,0.00017,18.58191]
[1780286727866,33.72,73664.19,9.5,-0.26543,0.00017,18.59035]
[1780286729801,33.72,73656.83,9.5,-0.2667,0.00017,18.63327]
[1780286733494,33.72,73655.2,9.5,-0.26695,0.00017,18.63868]
[1780286733506,33.72,73655.2,9.5,-0.26695,0.00017,18.63868]
[1780286733546,33.72,73655.2,9.5,-0.26695,0.00017,18.63868]
[1780286734138,33.72,73652.96,9.5,-0.26733,0.00017,18.6517]
[1780286735949,33.72,73651.91,9.5,-0.26751,0.00017,18.65781]
[1780286735956,33.72,73651.91,9.5,-0.26751,0.00017,18.65781]
[1780286741147,33.72,73651.05,9.5,-0.26766,0.00017,18.66282]
[1780286742487,33.72,73656.2,9.5,-0.26678,0.00017,18.63297]
[1780286749120,33.72,73653.59,9.5,-0.26723,0.00017,18.64833]
[1780286752651,33.72,73653.96,9.5,-0.26717,0.00017,18.64624]
[1780286756507,33.72,73651.56,9.5,-0.26759,0.00017,18.66037]
[1780286759697,33.72,73649.21,9.5,-0.268,0.00017,18.67405]
[1780286762628,33.72,73644.33,9.5,-0.26884,0.00017,18.70226]
[1780286762650,33.72,73644.33,9.5,-0.26884,0.00017,18.70226]
[1780286767066,33.72,73643.36,9.5,-0.269,0.00017,18.70778]
[1780286767100,33.72,73643.36,9.5,-0.269,0.00017,18.70778]
[1780286767369,33.72,73636.09,9.5,-0.27026,0.00017,18.74964]
[1780286767652,33.72,73636.09,9.5,-0.27026,0.00017,18.74964]
[1780286767723,33.72,73636.09,9.5,-0.27026,0.00017,18.74964]
[1780286768869,33.72,73631.77,9.5,-0.27101,0.00017,18.77445]
[1780286771683,33.72,73628.04,9.5,-0.27165,0.00017,18.79576]
[1780286772404,33.72,73625.85,9.5,-0.27203,0.00017,18.80825]
[1780286772921,33.72,73625.85,9.5,-0.27203,0.00017,18.80825]
[1780286774928,33.72,73618.45,9.5,-0.27332,0.00017,18.85053]
[1780286774932,33.72,73618.45,9.5,-0.27332,0.00017,18.85053]
[1780286779667,33.72,73617.04,9.5,-0.27356,0.00017,18.85848]
[1780286780543,33.72,73620.01,9.5,-0.27305,0.00017,18.84156]
[1780286781204,33.72,73620.01,9.5,-0.27305,0.00017,18.84156]
[1780286784366,33.72,73617.32,9.5,-0.27351,0.00017,18.85687]
[1780286789403,33.72,73617.78,9.5,-0.27343,0.00017,18.8542]
[1780286793550,33.72,73623.09,9.5,-0.27248,0.00017,18.8198]
[1780286797021,33.72,73619.39,9.5,-0.27312,0.00017,18.84091]
[1780286797906,33.72,73619.17,9.5,-0.27316,0.00017,18.84216]
[1780286798125,33.72,73619.17,9.5,-0.27316,0.00017,18.84216]
[1780286798169,33.72,73619.17,9.5,-0.27316,0.00017,18.84216]
[1780286798330,33.72,73619.17,9.5,-0.27316,0.00017,18.84216]
[1780286798379,33.72,73619.17,9.5,-0.27316,0.00017,18.84216]
[1780286798480,33.72,73618.17,9.5,-0.27333,0.00017,18.84784]
[1780286799899,33.72,73608.31,9.5,-0.27505,0.00017,18.90388]
[1780286802060,33.72,73608.87,9.5,-0.27496,0.00017,18.90072]
[1780286807650,33.72,73615.52,9.5,-0.2738,0.00017,18.86327]
[1780286812686,33.72,73613.49,9.5,-0.27417,0.00017,18.87506]
[1780286817721,33.72,73616.48,9.5,-0.27365,0.00017,18.85835]
[1780286821984,33.72,73616.5,9.5,-0.27365,0.00017,18.85836]
[1780286822031,33.72,73616.5,9.5,-0.27365,0.00017,18.85836]
[1780286822147,33.72,73616.5,9.5,-0.27365,0.00017,18.85836]
[1780286822236,33.72,73616.5,9.5,-0.27365,0.00017,18.85836]
[1780286822309,33.72,73616.5,9.5,-0.27365,0.00017,18.85836]
[1780286822319,33.72,73616.5,9.5,-0.27365,0.00017,18.85836]
[1780286822356,33.73,73616.5,9.5,-0.27366,0.00017,18.85848]
[1780286822564,33.73,73616.5,9.5,-0.27366,0.00017,18.85848]
[1780286822922,33.73,73616.5,9.5,-0.27366,0.00017,18.85848]
[1780286828798,33.73,73620.77,9.5,-0.27291,0.00017,18.8342]
[1780286831785,33.73,73618.97,9.5,-0.27323,0.00017,18.84445]
[1780286832519,33.73,73618.97,9.5,-0.27323,0.00017,18.84445]
[1780286832539,33.73,73619.0,9.5,-0.27322,0.00017,18.84427]
[1780286833759,33.73,73616.6,9.5,-0.27364,0.00017,18.85792]
[1780286840316,33.73,73616.37,9.5,-0.27369,0.00017,18.85942]
[1780286842935,33.73,73621.16,9.5,-0.27286,0.00017,18.83243]
[1780286843005,33.73,73621.16,9.5,-0.27286,0.00017,18.83243]
[1780286843227,33.73,73621.04,9.5,-0.27288,0.00017,18.83319]
[1780286843605,33.73,73621.04,9.5,-0.27288,0.00017,18.83319]
[1780286844204,33.73,73621.04,9.5,-0.27288,0.00017,18.83319]
[1780286846220,33.73,73623.35,9.5,-0.27248,0.00017,18.82003]
[1780286848021,33.73,73620.23,9.5,-0.27302,0.00017,18.83783]
[1780286848040,33.73,73620.23,9.5,-0.27302,0.00017,18.83783]
[1780286850968,33.73,73612.4,9.5,-0.27439,0.00017,18.88226]
[1780286851175,33.73,73612.4,9.5,-0.27439,0.00017,18.88226]
[1780286851328,33.73,73612.4,9.5,-0.27439,0.00017,18.88226]
[1780286851364,33.73,73612.4,9.5,-0.27439,0.00017,18.88226]
[1780286851369,33.73,73612.4,9.5,-0.27439,0.00017,18.88226]
[1780286851370,33.73,73612.4,9.5,-0.27439,0.00017,18.88226]
[1780286851580,33.73,73612.4,9.5,-0.27439,0.00017,18.88226]
[1780286851539,33.73,73611.74,9.5,-0.27447,0.00017,18.88188]
[1780286852765,33.73,73607.83,9.5,-0.27515,0.00017,18.90411]
[1780286852786,33.73,73607.83,9.5,-0.27515,0.00017,18.90411]
[1780286853147,33.73,73607.83,9.5,-0.27515,0.00017,18.90411]
[1780286853545,33.73,73607.83,9.5,-0.27515,0.00017,18.90411]
[1780286853594,33.73,73607.83,9.5,-0.27515,0.00017,18.90411]
[1780286854899,33.73,73598.23,9.5,-0.27684,0.00018,18.95834]
[1780286855077,33.73,73598.23,9.5,-0.27684,0.00018,18.95834]
[1780286856980,33.73,73596.44,9.5,-0.27715,0.00018,18.96842]
[1780286857014,33.73,73596.44,9.5,-0.27715,0.00018,18.96842]
[1780286857102,33.73,73596.44,9.5,-0.27715,0.00018,18.96842]
[1780286857937,33.73,73595.19,9.5,-0.27737,0.00018,18.97545]
[1780286858361,33.73,73595.19,9.5,-0.27737,0.00018,18.97545]
[1780286858495,33.73,73588.81,9.5,-0.27849,0.00018,19.01117]
[1780286863631,33.73,73586.48,9.5,-0.27891,0.00018,19.0243]
[1780286869442,33.73,73591.11,9.5,-0.2781,0.00018,18.99863]
[1780286875258,33.73,73592.5,9.5,-0.27786,0.00018,18.99113]
[1780286875330,33.73,73592.5,9.5,-0.27786,0.00018,18.99113]
[1780286875506,33.73,73592.5,9.5,-0.27786,0.00018,18.99113]
[1780286875567,33.73,73592.5,9.5,-0.27786,0.00018,18.99113]
[1780286875576,33.73,73592.46,9.5,-0.27787,0.00018,18.99147]
[1780286875683,33.73,73592.46,9.5,-0.27787,0.00018,18.99147]
[1780286875915,33.73,73592.46,9.5,-0.27787,0.00018,18.99147]
[1780286876136,33.73,73579.19,9.5,-0.28021,0.00018,19.06558]
[1780286877807,33.73,73577.16,9.5,-0.28057,0.00018,19.0769]
[1780286877875,33.73,73577.16,9.5,-0.28057,0.00018,19.0769]
[1780286882911,33.74,73576.44,9.5,-0.2807,0.00018,19.08111]
[1780286883153,33.74,73576.44,9.5,-0.2807,0.00018,19.08111]
[1780286883164,33.74,73576.44,9.5,-0.2807,0.00018,19.08111]
[1780286884155,33.74,73575.11,9.5,-0.28094,0.00018,19.08852]
[1780286884811,33.74,73577.03,9.5,-0.2806,0.00018,19.07791]
[1780286885640,33.74,73578.73,9.5,-0.2803,0.00018,19.06853]
[1780286886210,33.74,73579.1,9.5,-0.28024,0.00018,19.06652]
[1780286891245,33.74,73577.38,9.5,-0.28055,0.00018,19.07624]
[1780286897287,33.74,73577.88,9.5,-0.28047,0.00018,19.07364]
[1780286899167,33.74,73578.74,9.5,-0.28032,0.00018,19.06889]
[1780286905177,33.74,73583.77,9.5,-0.27943,0.00018,19.04093]
[1780286910378,33.74,73582.71,9.5,-0.27962,0.00018,19.04685]
[1780286911408,33.74,73582.71,9.5,-0.27962,0.00018,19.04685]
[1780286917428,33.74,73579.15,9.5,-0.28022,0.00018,19.06285]
[1780286922463,33.74,73579.35,9.5,-0.28019,0.00018,19.06197]
[1780286923310,33.74,73579.35,9.5,-0.28019,0.00018,19.06197]
[1780286928505,33.74,73579.05,9.5,-0.28025,0.00018,19.06387]
[1780286933540,33.74,73580.74,9.5,-0.27996,0.00018,19.05471]
[1780286934524,33.74,73580.74,9.5,-0.27996,0.00018,19.05471]
[1780286936772,33.74,73587.54,9.5,-0.27877,0.00018,19.01692]
[1780286942555,33.74,73587.71,9.5,-0.27874,0.00018,19.0161]
[1780286943171,33.74,73587.84,9.5,-0.27872,0.00018,19.0154]
[1780286943716,33.74,73586.74,9.5,-0.27891,0.00018,19.02156]
[1780286944617,33.74,73583.88,9.5,-0.27942,0.00018,19.03752]
[1780286944795,33.74,73583.88,9.5,-0.27942,0.00018,19.03752]
[1780286944945,33.74,73583.88,9.5,-0.27942,0.00018,19.03752]
[1780286946705,33.75,73584.24,9.5,-0.27936,0.00018,19.03568]
[1780286948154,33.75,73585.15,9.5,-0.2792,0.00018,19.03068]
[1780286948645,33.75,73585.69,9.5,-0.27911,0.00018,19.02775]
[1780286952702,33.75,73587.17,9.5,-0.27885,0.00018,19.01956]
[1780286953680,33.75,73584.44,9.5,-0.27933,0.00018,19.0348]
[1780286954884,33.75,73583.76,9.5,-0.27945,0.00018,19.03868]
[1780286955694,33.75,73583.7,9.5,-0.27947,0.00018,19.03909]
[1780286961736,33.75,73583.24,9.5,-0.27956,0.00018,19.04199]
[1780286967655,33.75,73583.01,9.5,-0.2796,0.00018,19.04349]
[1780286972813,33.75,73581.59,9.5,-0.27984,0.00018,19.04771]
[1780286977847,33.75,73582.58,9.5,-0.27967,0.00018,19.04241]
[1780286982883,33.76,73582.36,9.5,-0.27971,0.00018,19.04383]
[1780286989067,33.76,73582.1,9.5,-0.27976,0.00018,19.04541]
[1780286994967,33.76,73580.57,9.5,-0.28004,0.00018,19.05415]
[1780287001009,33.76,73579.38,9.5,-0.28025,0.00018,19.06086]
[1780287006531,33.76,73580.28,9.5,-0.2801,0.00018,19.05592]
[1780287010800,33.76,73577.08,9.5,-0.28066,0.00018,19.07377]
[1780287010852,33.76,73577.08,9.5,-0.28066,0.00018,19.07377]
[1780287010932,33.76,73577.08,9.5,-0.28066,0.00018,19.07377]
[1780287011085,33.76,73577.08,9.5,-0.28066,0.00018,19.07377]
[1780287011103,33.76,73577.08,9.5,-0.28066,0.00018,19.07377]
[1780287011276,33.76,73577.08,9.5,-0.28066,0.00018,19.07377]
[1780287011380,33.76,73577.08,9.5,-0.28066,0.00018,19.07377]
[1780287011454,33.76,73577.08,9.5,-0.28066,0.00018,19.07377]
[1780287011483,33.76,73577.08,9.5,-0.28066,0.00018,19.07377]
[1780287011583,33.76,73566.21,9.5,-0.28258,0.00018,19.13377]
[1780287011973,33.76,73566.21,9.5,-0.28258,0.00018,19.13377]
[1780287012709,33.76,73566.21,9.5,-0.28258,0.00018,19.13377]
[1780287012709,33.76,73559.42,9.5,-0.28379,0.00018,19.17109]
[1780287018210,33.76,73555.65,9.5,-0.28445,0.00018,19.19143]
[1780287022013,33.76,73559.7,9.5,-0.28372,0.00018,19.16906]
[1780287026897,33.75,73559.04,9.5,-0.28383,0.00018,19.17236]
[1780287027541,33.75,73559.04,9.5,-0.28383,0.00018,19.17236]
[1780287028900,33.75,73562.73,9.5,-0.28317,0.00018,19.15196]
[1780287028926,33.75,73562.73,9.5,-0.28317,0.00018,19.15196]
[1780287028931,33.75,73562.73,9.5,-0.28317,0.00018,19.15196]
[1780287029205,33.75,73562.73,9.5,-0.28317,0.00018,19.15196]
[1780287029747,33.75,73562.73,9.5,-0.28317,0.00018,19.15196]
[1780287029763,33.75,73566.49,9.5,-0.2825,0.00018,19.13122]
[1780287031229,33.75,73565.39,9.5,-0.28269,0.00018,19.13715]
[1780287036254,33.75,73567.42,9.5,-0.28228,0.00018,19.12121]
[1780287041289,33.75,73567.79,9.5,-0.2822,0.00018,19.11857]
[1780287041794,33.75,73567.79,9.5,-0.2822,0.00018,19.11857]
[1780287046513,33.74,73568.34,9.5,-0.28209,0.00018,19.11506]
[1780287052366,33.74,73568.35,9.5,-0.28206,0.00018,19.11413]
[1780287056046,33.74,73568.29,9.5,-0.28206,0.00018,19.11433]
[1780287059035,33.73,73565.71,9.5,-0.2825,0.00018,19.12788]
[1780287059038,33.73,73565.71,9.5,-0.2825,0.00018,19.12788]
[1780287059093,33.73,73565.71,9.5,-0.2825,0.00018,19.12788]
[1780287059147,33.73,73565.71,9.5,-0.2825,0.00018,19.12788]
[1780287059602,33.73,73565.71,9.5,-0.2825,0.00018,19.12788]
[1780287059695,33.73,73565.71,9.5,-0.2825,0.00018,19.12788]
[1780287059736,33.73,73558.13,9.5,-0.28384,0.00018,19.16937]
[1780287060199,33.73,73558.13,9.5,-0.28384,0.00018,19.16937]
[1780287060248,33.73,73558.13,9.5,-0.28384,0.00018,19.16937]
[1780287060303,33.73,73558.13,9.5,-0.28384,0.00018,19.16937]
[1780287060409,33.73,73558.13,9.5,-0.28384,0.00018,19.16937]
[1780287060543,33.73,73547.32,9.5,-0.28576,0.00018,19.22826]
[1780287061228,33.73,73547.32,9.5,-0.28576,0.00018,19.22826]
[1780287061528,33.73,73547.32,9.5,-0.28576,0.00018,19.22826]
[1780287063229,33.73,73539.79,9.5,-0.28709,0.00018,19.26886]
[1780287066465,33.73,73538.86,9.5,-0.28725,0.00018,19.27343]
[1780287066492,33.73,73538.86,9.5,-0.28725,0.00018,19.27343]
[1780287066497,33.73,73538.86,9.5,-0.28725,0.00018,19.27343]
[1780287066999,33.73,73538.9,9.5,-0.28723,0.00018,19.27306]
[1780287067122,33.73,73538.9,9.5,-0.28723,0.00018,19.27306]
[1780287067517,33.73,73538.9,9.5,-0.28723,0.00018,19.27306]
[1780287067726,33.73,73535.82,9.5,-0.28778,0.00018,19.28958]
[1780287073513,33.72,73530.59,9.5,-0.2887,0.00018,19.31716]
[1780287074761,33.72,73530.59,9.5,-0.2887,0.00018,19.31716]
[1780287074921,33.72,73530.75,9.5,-0.28866,0.00018,19.3162]
[1780287075061,33.72,73530.75,9.5,-0.28866,0.00018,19.3162]
[1780287075165,33.72,73530.75,9.5,-0.28866,0.00018,19.3162]
[1780287075284,33.72,73530.75,9.5,-0.28866,0.00018,19.3162]
[1780287075402,33.72,73530.75,9.5,-0.28866,0.00018,19.3162]
[1780287075418,33.72,73530.75,9.5,-0.28866,0.00018,19.3162]
[1780287075460,33.72,73530.75,9.5,-0.28866,0.00018,19.3162]
[1780287075799,33.72,73530.75,9.5,-0.28866,0.00018,19.3162]
[1780287075528,33.72,73514.2,9.5,-0.29163,0.00018,19.40466]
[1780287076024,33.72,73514.2,9.5,-0.29163,0.00018,19.40466]
[1780287077440,33.72,73513.02,9.5,-0.29184,0.00018,19.41083]
[1780287078961,33.72,73511.45,9.5,-0.29212,0.00018,19.41895]
[1780287079147,33.72,73511.45,9.5,-0.29212,0.00018,19.41895]
[1780287079214,33.72,73511.45,9.5,-0.29212,0.00018,19.41895]
[1780287079218,33.72,73511.45,9.5,-0.29212,0.00018,19.41895]
[1780287079240,33.72,73511.45,9.5,-0.29212,0.00018,19.41895]
[1780287079283,33.72,73511.45,9.5,-0.29212,0.00018,19.41895]
[1780287079557,33.72,73507.53,9.5,-0.29282,0.00018,19.43962]
[1780287081788,33.72,73504.46,9.5,-0.29337,0.00018,19.4558]
[1780287086448,33.72,73499.85,9.5,-0.29419,0.00018,19.47969]
[1780287086480,33.72,73499.85,9.5,-0.29419,0.00018,19.47969]
[1780287091202,33.72,73494.69,9.5,-0.29514,0.00018,19.50714]
[1780287096677,33.72,73496.33,9.5,-0.29481,0.00018,19.49451]
[1780287101712,33.72,73501.78,9.5,-0.29382,0.00018,19.4657]
[1780287104745,33.72,73502.79,9.5,-0.29364,0.00018,19.46036]
[1780287107421,33.72,73504.32,9.5,-0.29335,0.00018,19.45208]
[1780287109983,33.71,73500.3,9.5,-0.29407,0.00018,19.473]
[1780287112029,33.71,73503.72,9.5,-0.29345,0.00018,19.45474]
[1780287117196,33.71,73504.44,9.5,-0.2933,0.00018,19.45049]
[1780287119359,33.71,73503.66,9.5,-0.29344,0.00018,19.45446]
[1780287120391,33.71,73505.93,9.5,-0.29303,0.00018,19.44238]
[1780287120845,33.71,73508.18,9.5,-0.29262,0.00018,19.43038]
[1780287123846,33.71,73512.27,9.5,-0.29187,0.00018,19.40852]
[1780287123866,33.71,73518.25,9.5,-0.2908,0.00018,19.37662]
[1780287129456,33.7,73524.38,9.5,-0.28969,0.00018,19.34356]
[1780287134739,33.7,73528.64,9.5,-0.28892,0.00018,19.32048]
[1780287136841,33.7,73529.26,9.5,-0.2888,0.00018,19.31711]
[1780287137272,33.7,73529.39,9.5,-0.28878,0.00018,19.3164]
[1780287137807,33.7,73524.6,9.5,-0.28964,0.00018,19.34212]
[1780287137964,33.7,73518.03,9.5,-0.29082,0.00018,19.37729]
[1780287142999,33.7,73517.99,9.5,-0.29082,0.00018,19.37735]
[1780287146724,33.7,73518.67,9.5,-0.2907,0.00018,19.37368]
[1780287146726,33.7,73518.41,9.5,-0.29075,0.00018,19.37505]
[1780287148438,33.7,73520.15,9.5,-0.29043,0.00018,19.36568]
[1780287149252,33.7,73522.9,9.5,-0.28993,0.00018,19.35091]
[1780287155086,33.7,73522.02,9.5,-0.29005,0.00018,19.35132]
[1780287156269,33.7,73522.02,9.5,-0.29005,0.00018,19.35132]
[1780287156333,33.7,73522.02,9.5,-0.29005,0.00018,19.35132]
[1780287156475,33.7,73522.02,9.5,-0.29005,0.00018,19.35132]
[1780287156759,33.7,73522.02,9.5,-0.29005,0.00018,19.35132]
[1780287156766,33.7,73522.02,9.5,-0.29005,0.00018,19.35132]
[1780287156860,33.7,73522.08,9.5,-0.29004,0.00018,19.35096]
[1780287157746,33.7,73515.55,9.5,-0.29122,0.00018,19.38588]
[1780287163541,33.7,73511.83,9.5,-0.29188,0.00018,19.40556]
[1780287169412,33.7,73509.94,9.5,-0.29222,0.00018,19.41546]
[1780287171199,33.7,73500.84,9.5,-0.29386,0.00018,19.46352]
[1780287173178,33.7,73500.88,9.5,-0.29385,0.00018,19.46324]
[1780287178247,33.69,73500.53,9.5,-0.2939,0.00018,19.46461]
[1780287179708,33.69,73500.53,9.5,-0.2939,0.00018,19.46461]
[1780287179745,33.69,73500.53,9.5,-0.2939,0.00018,19.46461]
[1780287180030,33.69,73500.69,9.5,-0.29387,0.00018,19.46368]
[1780287181247,33.69,73500.69,9.5,-0.29387,0.00018,19.46384]
[1780287181699,33.69,73500.69,9.5,-0.29387,0.00018,19.46384]
[1780287182148,33.69,73503.2,9.5,-0.29342,0.00018,19.45061]
[1780287182742,33.69,73503.2,9.5,-0.29342,0.00018,19.45061]
[1780287183887,33.69,73515.42,9.5,-0.29121,0.00018,19.38561]
[1780287186601,33.69,73515.43,9.5,-0.29121,0.00018,19.38553]
[1780287192870,33.69,73514.18,9.5,-0.29143,0.00018,19.39217]
[1780287193158,33.69,73514.22,9.5,-0.29142,0.00018,19.39194]
[1780287194439,33.69,73515.2,9.5,-0.29125,0.00018,19.38671]
[1780287200402,33.69,73512.5,9.5,-0.29173,0.00018,19.40101]
[1780287200953,33.69,73512.5,9.5,-0.29173,0.00018,19.40101]
[1780287206034,33.69,73514.33,9.5,-0.2914,0.00018,19.39125]
[1780287209713,33.69,73512.56,9.5,-0.29172,0.00018,19.40068]
[1780287215967,33.69,73511.8,9.5,-0.29183,0.00018,19.40067]
[1780287221551,33.69,73511.77,9.5,-0.29183,0.00018,19.4008]
[1780287225845,33.69,73504.54,9.5,-0.29314,0.00018,19.43914]
[1780287227309,33.69,73501.5,9.5,-0.29368,0.00018,19.45517]
[1780287229454,33.69,73500.15,9.5,-0.29393,0.00018,19.46229]
[1780287234642,33.7,73495.35,9.5,-0.29482,0.00018,19.48822]
[1780287236619,33.7,73491.14,9.5,-0.29559,0.00018,19.51042]
[1780287236656,33.7,73490.76,9.5,-0.29566,0.00018,19.5125]
[1780287240684,33.7,73497.4,9.5,-0.29447,0.00018,19.47811]
[1780287245881,33.7,73496.06,9.5,-0.29473,0.00018,19.48572]
[1780287251358,33.71,73497.05,9.5,-0.29458,0.00018,19.48127]
[1780287251387,33.71,73497.05,9.5,-0.29458,0.00018,19.48127]
[1780287251403,33.71,73497.05,9.5,-0.29458,0.00018,19.48127]
[1780287251761,33.71,73499.17,9.5,-0.2942,0.00018,19.47025]
[1780287253553,33.71,73501.88,9.5,-0.29371,0.00018,19.45607]
[1780287254628,33.71,73501.83,9.5,-0.29372,0.00018,19.45646]
[1780287254648,33.71,73501.83,9.5,-0.29372,0.00018,19.45646]
[1780287258416,33.71,73503.21,9.5,-0.29349,0.00018,19.44966]
[1780287263845,33.72,73509.22,9.5,-0.29244,0.00018,19.4188]
[1780287264146,33.72,73509.22,9.5,-0.29244,0.00018,19.4188]
[1780287264169,33.72,73509.22,9.5,-0.29244,0.00018,19.4188]
[1780287264852,33.72,73504.3,9.5,-0.29333,0.00018,19.44501]
[1780287269887,33.73,73502.41,9.5,-0.2937,0.00018,19.45606]
[1780287274150,33.73,73503.09,9.5,-0.29358,0.00018,19.4493]
[1780287279615,33.74,73505.66,9.5,-0.29313,0.00018,19.43625]
[1780287284743,33.74,73507.26,9.5,-0.29286,0.00018,19.4282]
[1780287290030,33.74,73506.79,9.5,-0.29294,0.00018,19.43074]
[1780287295068,33.74,73507.0,9.5,-0.29291,0.00018,19.42961]
[1780287301003,33.74,73509.72,9.5,-0.29242,0.00018,19.41522]
[1780287301389,33.74,73509.52,9.5,-0.29245,0.00018,19.4163]
[1780287307143,33.74,73510.44,9.5,-0.29229,0.00018,19.41155]
[1780287312185,33.74,73511.3,9.5,-0.29214,0.00018,19.40721]
[1780287315522,33.74,73511.47,9.5,-0.29211,0.00018,19.40637]
[1780287315683,33.74,73511.47,9.5,-0.29211,0.00018,19.40637]
[1780287318116,33.74,73513.5,9.5,-0.29175,0.00018,19.3957]
[1780287318675,33.74,73514.09,9.5,-0.29165,0.00018,19.39261]
[1780287324269,33.74,73516.16,9.5,-0.29128,0.00018,19.38173]
[1780287330053,33.74,73516.62,9.5,-0.2912,0.00018,19.37937]
[1780287335345,33.74,73517.81,9.5,-0.29096,0.00018,19.36919]
[1780287340381,33.75,73517.7,9.5,-0.29099,0.00018,19.36992]
[1780287341668,33.75,73517.7,9.5,-0.29099,0.00018,19.36992]
[1780287341769,33.75,73517.95,9.5,-0.29094,0.00018,19.36862]
[1780287347430,33.75,73519.27,9.5,-0.29071,0.00018,19.36171]
[1780287349136,33.75,73519.3,9.5,-0.29071,0.00018,19.36157]
[1780287354645,33.75,73524.72,9.5,-0.28974,0.00018,19.33282]
[1780287361529,33.75,73522.9,9.5,-0.29008,0.00018,19.34286]
[1780287366564,33.75,73522.98,9.5,-0.29007,0.00018,19.34259]
[1780287371598,33.75,73524.1,9.5,-0.28987,0.00018,19.33678]
[1780287376634,33.75,73522.21,9.5,-0.29022,0.00018,19.34705]
[1780287377476,33.75,73522.21,9.5,-0.29022,0.00018,19.34705]
[1780287377575,33.75,73522.21,9.5,-0.29022,0.00018,19.34705]
[1780287383683,33.75,73522.44,9.5,-0.29018,0.00018,19.34597]
[1780287388718,33.75,73522.47,9.5,-0.29018,0.00018,19.34591]
[1780287393753,33.75,73522.83,9.5,-0.29009,0.00018,19.34007]
[1780287398788,33.76,73522.77,9.5,-0.2901,0.00018,19.34051]
[1780287403823,33.76,73524.24,9.5,-0.28984,0.00018,19.33276]
[1780287408861,33.76,73520.87,9.5,-0.29045,0.00018,19.35091]
[1780287410538,33.76,73520.93,9.5,-0.29044,0.00018,19.3506]
[1780287414857,33.76,73513.67,9.5,-0.29174,0.00018,19.38925]
[1780287420517,33.76,73512.3,9.5,-0.29199,0.00018,19.39647]
[1780287420730,33.76,73512.3,9.5,-0.29199,0.00018,19.39647]
[1780287420803,33.76,73512.3,9.5,-0.29199,0.00018,19.39647]
[1780287420969,33.76,73512.3,9.5,-0.29199,0.00018,19.39647]
[1780287421027,33.76,73512.3,9.5,-0.29199,0.00018,19.39647]
[1780287421060,33.76,73509.34,9.5,-0.29252,0.00018,19.41214]
[1780287422138,33.76,73509.34,9.5,-0.29252,0.00018,19.41214]
[1780287422169,33.76,73503.91,9.5,-0.2935,0.00018,19.44078]
[1780287423361,33.76,73502.92,9.5,-0.29368,0.00018,19.44592]
[1780287423792,33.76,73502.92,9.5,-0.29368,0.00018,19.44592]
[1780287423968,33.76,73499.79,9.5,-0.29424,0.00018,19.4624]
[1780287427796,33.76,73496.7,9.5,-0.29483,0.00018,19.47946]
[1780287429342,33.76,73496.09,9.5,-0.29496,0.00018,19.4832]
[1780287430012,33.77,73501.98,9.5,-0.2939,0.00018,19.45253]
[1780287434040,33.77,73495.32,9.5,-0.29513,0.00018,19.48835]
[1780287439080,33.78,73494.71,9.5,-0.29527,0.00018,19.49242]
[1780287444115,33.78,73494.26,9.5,-0.29538,0.00018,19.49563]
[1780287449150,33.79,73494.32,9.5,-0.2954,0.00018,19.49612]
[1780287449602,33.79,73494.32,9.5,-0.2954,0.00018,19.49612]
[1780287454702,33.79,73495.85,9.5,-0.29512,0.00018,19.48487]
[1780287460227,33.8,73495.92,9.5,-0.29515,0.00018,19.48588]
[1780287465356,33.81,73496.69,9.5,-0.29503,0.00018,19.48261]
[1780287467645,33.81,73496.54,9.5,-0.29507,0.00018,19.48377]
[1780287467670,33.81,73496.54,9.5,-0.29507,0.00018,19.48377]
[1780287467920,33.81,73496.54,9.5,-0.29507,0.00018,19.48377]
[1780287467977,33.81,73496.54,9.5,-0.29507,0.00018,19.48377]
[1780287468153,33.81,73496.1,9.5,-0.29517,0.00018,19.48644]
[1780287468288,33.81,73496.1,9.5,-0.29517,0.00018,19.48644]
[1780287468418,33.81,73496.1,9.5,-0.29517,0.00018,19.48644]
[1780287468905,33.81,73496.1,9.5,-0.29517,0.00018,19.48644]
[1780287468992,33.81,73496.1,9.5,-0.29517,0.00018,19.48644]
[1780287469094,33.81,73488.27,9.5,-0.29659,0.00018,19.5275]
[1780287469606,33.81,73488.27,9.5,-0.29659,0.00018,19.5275]
[1780287469693,33.81,73488.27,9.5,-0.29659,0.00018,19.5275]
[1780287470221,33.81,73481.22,9.5,-0.29788,0.00018,19.56424]
[1780287470432,33.81,73481.22,9.5,-0.29788,0.00018,19.56424]
[1780287470437,33.81,73481.22,9.5,-0.29788,0.00018,19.56424]
[1780287473705,33.81,73477.41,9.5,-0.29858,0.00018,19.58414]
[1780287474912,33.82,73476.97,9.5,-0.29866,0.00018,19.58661]
[1780287480647,33.82,73478.77,9.5,-0.29835,0.00018,19.57789]
[1780287485750,33.82,73475.97,9.5,-0.29888,0.00018,19.59286]
[1780287485789,33.82,73475.97,9.5,-0.29888,0.00018,19.59286]
[1780287487838,33.82,73474.68,9.5,-0.29912,0.00018,19.59967]
[1780287487849,33.82,73467.29,9.5,-0.30047,0.00018,19.63765]
[1780287493461,33.83,73463.32,9.5,-0.30121,0.00018,19.65829]
[1780287498097,33.83,73463.53,9.5,-0.30117,0.00018,19.65739]
[1780287499349,33.83,73459.73,9.5,-0.30187,0.00018,19.67685]
[1780287505658,33.83,73459.32,9.5,-0.30195,0.00018,19.67915]
[1780287506154,33.83,73459.32,9.5,-0.30195,0.00018,19.67915]
[1780287507215,33.83,73450.17,9.5,-0.30363,0.00018,19.72554]
[1780287507697,33.83,73450.17,9.5,-0.30363,0.00018,19.72554]
[1780287508211,33.83,73450.17,9.5,-0.30363,0.00018,19.72554]
[1780287508269,33.83,73447.76,9.5,-0.30407,0.00018,19.73767]
[1780287508796,33.83,73447.76,9.5,-0.30407,0.00018,19.73767]
[1780287508804,33.83,73447.76,9.5,-0.30407,0.00018,19.73767]
[1780287508837,33.83,73447.76,9.5,-0.30407,0.00018,19.73767]
[1780287508856,33.83,73447.76,9.5,-0.30407,0.00018,19.73767]
[1780287508891,33.83,73447.76,9.5,-0.30407,0.00018,19.73767]
[1780287510804,33.83,73442.73,9.5,-0.305,0.00018,19.763]
[1780287511258,33.83,73442.73,9.5,-0.305,0.00018,19.763]
[1780287511901,33.83,73441.56,9.5,-0.30521,0.00018,19.76887]
[1780287512116,33.83,73441.56,9.5,-0.30521,0.00018,19.76887]
[1780287512174,33.83,73431.98,9.5,-0.30694,0.00018,19.8127]
[1780287514190,33.83,73420.24,9.5,-0.3091,0.00018,19.87057]
[1780287514320,33.83,73420.24,9.5,-0.3091,0.00018,19.87057]
[1780287514503,33.83,73420.24,9.5,-0.3091,0.00018,19.87057]
[1780287514535,33.83,73420.24,9.5,-0.3091,0.00018,19.87057]
[1780287515067,33.83,73420.24,9.5,-0.3091,0.00018,19.87057]
[1780287515763,33.83,73415.71,9.5,-0.30994,0.00018,19.89268]
[1780287517878,33.83,73415.55,9.5,-0.30995,0.00018,19.89315]
[1780287518127,33.83,73415.55,9.5,-0.30995,0.00018,19.89315]
[1780287518159,33.83,73415.55,9.5,-0.30995,0.00018,19.89315]
[1780287518221,33.83,73414.36,9.5,-0.31017,0.00019,19.89883]
[1780287519340,33.82,73414.6,9.5,-0.31012,0.00018,19.89755]
[1780287524765,33.82,73415.13,9.5,-0.31,0.00018,19.89444]
[1780287524777,33.82,73415.13,9.5,-0.31,0.00018,19.89444]
[1780287526099,33.82,73416.21,9.5,-0.3098,0.00018,19.88904]
[1780287526754,33.82,73416.65,9.5,-0.30972,0.00018,19.88679]
[1780287526759,33.82,73416.65,9.5,-0.30972,0.00018,19.88679]
[1780287526763,33.82,73416.65,9.5,-0.30972,0.00018,19.88679]
[1780287526852,33.82,73416.97,9.5,-0.30965,0.00018,19.88512]
[1780287533248,33.82,73411.45,9.5,-0.31067,0.00019,19.91215]
[1780287534113,33.82,73419.65,9.5,-0.30916,0.00018,19.87192]
[1780287534509,33.82,73419.65,9.5,-0.30916,0.00018,19.87192]
[1780287535017,33.82,73419.65,9.5,-0.30916,0.00018,19.87192]
[1780287536489,33.82,73426.24,9.5,-0.30794,0.00018,19.83947]
[1780287536981,33.82,73426.24,9.5,-0.30794,0.00018,19.83947]
[1780287537272,33.82,73426.24,9.5,-0.30794,0.00018,19.83947]
[1780287537301,33.82,73430.2,9.5,-0.30721,0.00018,19.81989]
[1780287538477,33.82,73431.93,9.5,-0.3069,0.00018,19.81136]
[1780287538852,33.82,73431.93,9.5,-0.3069,0.00018,19.81136]
[1780287539294,33.82,73431.93,9.5,-0.3069,0.00018,19.81136]
[1780287539010,33.82,73429.31,9.5,-0.30738,0.00018,19.82434]
[1780287540180,33.82,73429.31,9.5,-0.30738,0.00018,19.82434]
[1780287541176,33.82,73424.58,9.5,-0.30825,0.00018,19.84783]
[1780287543576,33.82,73424.42,9.5,-0.30829,0.00018,19.84875]
[1780287543582,33.82,73424.42,9.5,-0.30829,0.00018,19.84875]
[1780287546526,33.82,73417.88,9.5,-0.3095,0.00018,19.88106]
[1780287553834,33.82,73416.4,9.5,-0.30978,0.00018,19.88839]
[1780287554574,33.82,73416.52,9.5,-0.30975,0.00018,19.88781]
[1780287554578,33.82,73416.52,9.5,-0.30975,0.00018,19.88781]
[1780287554954,33.82,73416.52,9.5,-0.30975,0.00018,19.88781]
[1780287562972,33.82,73411.54,9.5,-0.31067,0.00019,19.91219]
[1780287563696,33.82,73410.35,9.5,-0.3109,0.00019,19.918]
[1780287563781,33.82,73410.35,9.5,-0.3109,0.00019,19.918]
[1780287566000,33.82,73407.78,9.5,-0.31137,0.00019,19.93051]
[1780287570199,33.82,73410.11,9.5,-0.31094,0.00019,19.91907]
[1780287571008,33.82,73411.07,9.5,-0.31076,0.00019,19.91438]
[1780287572774,33.82,73418.16,9.5,-0.30942,0.00018,19.87568]
[1780287574303,33.82,73419.61,9.5,-0.30915,0.00018,19.86858]
[1780287575488,33.82,73419.94,9.5,-0.30909,0.00018,19.86702]
[1780287575660,33.82,73419.94,9.5,-0.30909,0.00018,19.86702]
[1780287575909,33.82,73419.94,9.5,-0.30909,0.00018,19.86702]
[1780287576053,33.82,73428.07,9.5,-0.30759,0.00018,19.8269]
[1780287576741,33.82,73428.07,9.5,-0.30759,0.00018,19.8269]
[1780287577115,33.82,73428.07,9.5,-0.30759,0.00018,19.8269]
[1780287577194,33.82,73435.98,9.5,-0.30614,0.00018,19.78754]
[1780287580329,33.82,73436.77,9.5,-0.30599,0.00018,19.78364]
[1780287581534,33.82,73439.02,9.5,-0.30558,0.00018,19.77246]
[1780287581730,33.82,73439.02,9.5,-0.30558,0.00018,19.77246]
[1780287581733,33.82,73439.02,9.5,-0.30558,0.00018,19.77246]
[1780287581778,33.82,73439.02,9.5,-0.30558,0.00018,19.77246]
[1780287581802,33.82,73439.02,9.5,-0.30558,0.00018,19.77246]
[1780287582095,33.82,73431.24,9.5,-0.30701,0.00018,19.81127]
[1780287582799,33.82,73431.24,9.5,-0.30701,0.00018,19.81127]
[1780287583771,33.82,73427.0,9.5,-0.3078,0.00018,19.83237]
[1780287583910,33.82,73427.0,9.5,-0.3078,0.00018,19.83237]
[1780287586973,33.82,73422.88,9.5,-0.30856,0.00018,19.8529]
[1780287587037,33.82,73422.88,9.5,-0.30856,0.00018,19.8529]
[1780287592130,33.83,73422.67,9.5,-0.30861,0.00018,19.85413]
[1780287593143,33.83,73419.4,9.5,-0.30921,0.00018,19.87027]
[1780287598207,33.83,73413.88,9.5,-0.31024,0.00019,19.89737]
[1780287603268,33.83,73412.31,9.5,-0.31053,0.00019,19.90505]
[1780287603314,33.83,73412.31,9.5,-0.31053,0.00019,19.90505]
[1780287603556,33.83,73412.31,9.5,-0.31053,0.00019,19.90504]
[1780287603844,33.83,73412.31,9.5,-0.31053,0.00019,19.90504]
[1780287604078,33.83,73412.31,9.5,-0.31053,0.00019,19.90504]
[1780287604173,33.83,73412.31,9.5,-0.31053,0.00019,19.90504]
[1780287604174,33.83,73412.31,9.5,-0.31053,0.00019,19.90504]
[1780287604354,33.83,73412.31,9.5,-0.31053,0.00019,19.90504]
[1780287604253,33.83,73397.66,9.5,-0.31324,0.00019,19.9762]
[1780287604417,33.83,73397.66,9.5,-0.31324,0.00019,19.9762]
[1780287605257,33.83,73389.13,9.5,-0.31483,0.00019,20.01716]
[1780287606319,33.83,73389.13,9.5,-0.31483,0.00019,20.01716]
[1780287606365,33.83,73389.13,9.5,-0.31483,0.00019,20.01716]
[1780287606762,33.82,73386.61,9.5,-0.31529,0.00019,20.02912]
[1780287607148,33.82,73386.61,9.5,-0.31529,0.00019,20.02912]
[1780287607346,33.82,73386.61,9.5,-0.31529,0.00019,20.02912]
[1780287607347,33.82,73377.84,9.5,-0.31693,0.00019,20.07077]
[1780287607770,33.82,73377.84,9.5,-0.31693,0.00019,20.07077]
[1780287608330,33.82,73377.84,9.5,-0.31693,0.00019,20.07077]
[1780287608927,33.82,73374.8,9.5,-0.3175,0.00019,20.08526]
[1780287608996,33.82,73374.8,9.5,-0.3175,0.00019,20.08526]
[1780287609477,33.83,73374.52,9.5,-0.31755,0.00019,20.08667]
[1780287610702,33.83,73374.59,9.5,-0.31754,0.00019,20.08642]
[1780287614746,33.83,73374.86,9.5,-0.31751,0.00019,20.08547]
[1780287615327,33.83,73375.13,9.5,-0.31746,0.00019,20.08428]
[1780287618815,33.83,73374.63,9.5,-0.31754,0.00019,20.08622]
[1780287619070,33.83,73374.63,9.5,-0.31754,0.00019,20.08622]
[1780287619355,33.83,73386.36,9.5,-0.31534,0.00019,20.03032]
[1780287620068,33.83,73386.36,9.5,-0.31534,0.00019,20.03032]
[1780287620665,33.82,73389.57,9.5,-0.31474,0.00019,20.01482]
[1780287621915,33.82,73392.01,9.5,-0.31428,0.00019,20.00302]
[1780287621948,33.82,73392.01,9.5,-0.31428,0.00019,20.00302]
[1780287621996,33.82,73392.01,9.5,-0.31428,0.00019,20.00302]
[1780287622170,33.82,73392.01,9.5,-0.31428,0.00019,20.00302]
[1780287622197,33.82,73392.01,9.5,-0.31428,0.00019,20.00302]
[1780287622356,33.82,73392.01,9.5,-0.31428,0.00019,20.00302]
[1780287622999,33.82,73389.96,9.5,-0.31466,0.00019,20.01277]
[1780287623383,33.82,73376.54,9.5,-0.31716,0.00019,20.07665]
[1780287624147,33.82,73376.54,9.5,-0.31716,0.00019,20.07665]
[1780287624420,33.82,73375.52,9.5,-0.31735,0.00019,20.0814]
[1780287625180,33.82,73375.52,9.5,-0.31735,0.00019,20.0814]
[1780287626187,33.82,73375.68,9.5,-0.31732,0.00019,20.08074]
[1780287627027,33.82,73375.4,9.5,-0.31738,0.00019,20.08215]
[1780287627048,33.82,73375.4,9.5,-0.31738,0.00019,20.08215]
[1780287627215,33.82,73375.4,9.5,-0.31738,0.00019,20.08215]
[1780287628034,33.82,73375.35,9.5,-0.31739,0.00019,20.08248]
[1780287628147,33.82,73375.35,9.5,-0.31739,0.00019,20.08248]
[1780287628419,33.82,73377.76,9.5,-0.31694,0.00019,20.07115]
[1780287628484,33.82,73377.76,9.5,-0.31694,0.00019,20.07115]
[1780287629819,33.82,73377.76,9.5,-0.31694,0.00019,20.07115]
[1780287630272,33.81,73388.19,9.5,-0.31494,0.00019,20.01993]
[1780287632208,33.81,73390.31,9.5,-0.31454,0.00019,20.00976]
[1780287635138,33.81,73394.82,9.5,-0.31367,0.00019,19.98387]
[1780287635170,33.81,73394.82,9.5,-0.31367,0.00019,19.98387]
[1780287635614,33.81,73395.31,9.5,-0.31357,0.00019,19.98137]
[1780287637052,33.81,73395.17,9.5,-0.3136,0.00019,19.98198]
[1780287642228,33.81,73396.75,9.5,-0.31329,0.00019,19.97409]
[1780287643523,33.81,73389.44,9.5,-0.31465,0.00019,20.00908]
[1780287646829,33.8,73391.62,9.5,-0.31423,0.00019,19.99833]
[1780287648484,33.8,73391.87,9.5,-0.31418,0.00019,19.99696]
[1780287652783,33.8,73391.88,9.5,-0.31416,0.00019,19.99655]
[1780287652853,33.8,73391.88,9.5,-0.31416,0.00019,19.99655]
[1780287652918,33.8,73391.88,9.5,-0.31416,0.00019,19.99655]
[1780287653015,33.8,73391.88,9.5,-0.31416,0.00019,19.99655]
[1780287654684,33.8,73397.92,9.5,-0.31303,0.00019,19.96724]
[1780287654769,33.8,73397.92,9.5,-0.31303,0.00019,19.96724]
[1780287656232,33.8,73401.42,9.5,-0.31238,0.00019,19.95023]
[1780287656249,33.8,73408.09,9.5,-0.31114,0.00019,19.91773]
[1780287658744,33.8,73411.35,9.5,-0.31053,0.00019,19.90177]
[1780287664082,33.8,73406.67,9.5,-0.3114,0.00019,19.92451]
[1780287664883,33.8,73406.19,9.5,-0.31148,0.00019,19.9268]
[1780287669304,33.79,73408.14,9.5,-0.31112,0.00019,19.91721]
[1780287671231,33.79,73403.73,9.5,-0.31194,0.00019,19.93865]
[1780287671299,33.79,73396.41,9.5,-0.3133,0.00019,19.97409]
[1780287672891,33.79,73392.9,9.5,-0.31395,0.00019,19.99095]
[1780287679779,33.79,73392.04,9.5,-0.31408,0.00019,19.99444]
[1780287681945,33.79,73391.08,9.5,-0.31426,0.00019,19.99897]
[1780287682553,33.79,73386.07,9.5,-0.31519,0.00019,20.02293]
[1780287687852,33.78,73383.59,9.5,-0.31563,0.00019,20.03421]
[1780287692739,33.78,73382.96,9.5,-0.31574,0.00019,20.03687]
[1780287693147,33.78,73382.96,9.5,-0.31574,0.00019,20.03687]
[1780287693251,33.78,73382.22,9.5,-0.31584,0.00019,20.03611]
[1780287694106,33.78,73382.22,9.5,-0.31584,0.00019,20.03611]
[1780287694753,33.78,73379.06,9.5,-0.31643,0.00019,20.05129]
[1780287695677,33.78,73378.08,9.5,-0.31662,0.00019,20.05606]
[1780287698148,33.78,73378.29,9.5,-0.31659,0.00019,20.05526]
[1780287698215,33.79,73377.87,9.5,-0.3167,0.00019,20.05825]
[1780287699147,33.79,73377.87,9.5,-0.3167,0.00019,20.05825]
[1780287699464,33.79,73377.87,9.5,-0.3167,0.00019,20.05825]
[1780287699241,33.78,73379.14,9.5,-0.31641,0.00019,20.05088]
[1780287699688,33.78,73379.14,9.5,-0.31641,0.00019,20.05088]
[1780287699724,33.78,73379.14,9.5,-0.31641,0.00019,20.05088]
[1780287700339,33.78,73379.14,9.5,-0.31641,0.00019,20.05088]
[1780287700453,33.78,73370.85,9.5,-0.31797,0.00019,20.0903]
[1780287700511,33.78,73370.85,9.5,-0.31797,0.00019,20.0903]
[1780287701122,33.78,73370.85,9.5,-0.31797,0.00019,20.0903]
[1780287702144,33.78,73364.98,9.5,-0.31907,0.00019,20.11802]
[1780287702225,33.78,73364.98,9.5,-0.31907,0.00019,20.11802]
[1780287702747,33.78,73359.82,9.5,-0.32005,0.00019,20.14226]
[1780287702847,33.78,73359.82,9.5,-0.32005,0.00019,20.14226]
[1780287704057,33.78,73356.12,9.5,-0.32074,0.00019,20.15955]
[1780287704180,33.78,73356.12,9.5,-0.32074,0.00019,20.15955]
[1780287704188,33.78,73356.12,9.5,-0.32074,0.00019,20.15955]
[1780287704997,33.78,73354.87,9.5,-0.32098,0.00019,20.16539]
[1780287706046,33.78,73354.41,9.5,-0.32107,0.00019,20.16754]
[1780287707123,33.78,73354.8,9.5,-0.32099,0.00019,20.16573]
[1780287707218,33.78,73362.56,9.5,-0.31953,0.00019,20.1295]
[1780287708230,33.78,73362.56,9.5,-0.31953,0.00019,20.1295]
[1780287709792,33.78,73363.93,9.5,-0.31928,0.00019,20.12317]
[1780287710523,33.78,73365.44,9.5,-0.319,0.00019,20.11613]
[1780287711556,33.78,73367.4,9.5,-0.31863,0.00019,20.10696]
[1780287717385,33.78,73368.66,9.5,-0.31841,0.00019,20.10136]
[1780287717633,33.79,73368.62,9.5,-0.31842,0.00019,20.10162]
[1780287719914,33.79,73365.04,9.5,-0.3191,0.00019,20.11859]
[1780287721330,33.79,73359.46,9.5,-0.32015,0.00019,20.14479]
[1780287721864,33.79,73364.31,9.5,-0.31924,0.00019,20.12211]
[1780287722856,33.79,73361.49,9.5,-0.31977,0.00019,20.13538]
[1780287723623,33.79,73358.64,9.5,-0.3203,0.00019,20.14874]
[1780287723701,33.79,73358.64,9.5,-0.3203,0.00019,20.14874]
[1780287723713,33.79,73358.64,9.5,-0.3203,0.00019,20.14874]
[1780287724173,33.79,73358.64,9.5,-0.3203,0.00019,20.14874]
[1780287724222,33.79,73358.64,9.5,-0.3203,0.00019,20.14874]
[1780287724240,33.79,73358.64,9.5,-0.3203,0.00019,20.14874]
[1780287724487,33.79,73358.64,9.5,-0.3203,0.00019,20.14874]
[1780287724456,33.79,73346.09,9.5,-0.32267,0.00019,20.20701]
[1780287724678,33.79,73346.09,9.5,-0.32267,0.00019,20.20701]
[1780287724838,33.79,73346.09,9.5,-0.32267,0.00019,20.20701]
[1780287724877,33.79,73346.09,9.5,-0.32267,0.00019,20.20701]
[1780287725063,33.79,73346.09,9.5,-0.32267,0.00019,20.20701]
[1780287725203,33.79,73346.09,9.5,-0.32267,0.00019,20.20701]
[1780287725240,33.79,73327.5,9.5,-0.32618,0.00019,20.29196]
[1780287726403,33.79,73316.22,9.5,-0.32832,0.00019,20.34277]
[1780287728628,33.78,73315.86,9.5,-0.32837,0.00019,20.34392]
[1780287731237,33.78,73316.18,9.5,-0.32831,0.00019,20.34241]
[1780287731340,33.78,73323.63,9.5,-0.32689,0.00019,20.30888]
[1780287732563,33.78,73327.43,9.5,-0.32617,0.00019,20.29159]
[1780287733611,33.78,73331.38,9.5,-0.32542,0.00019,20.27357]
[1780287734572,33.78,73333.18,9.5,-0.32507,0.00019,20.2653]
[1780287734682,33.78,73333.18,9.5,-0.32507,0.00019,20.2653]
[1780287734772,33.78,73333.18,9.5,-0.32507,0.00019,20.2653]
[1780287734811,33.78,73333.18,9.5,-0.32507,0.00019,20.2653]
[1780287734870,33.78,73333.18,9.5,-0.32507,0.00019,20.2653]
[1780287735118,33.78,73333.18,9.5,-0.32507,0.00019,20.2653]
[1780287735277,33.78,73333.18,9.5,-0.32507,0.00019,20.2653]
[1780287735293,33.78,73342.36,9.5,-0.32334,0.00019,20.22331]
[1780287737148,33.78,73345.67,9.5,-0.32271,0.00019,20.20803]
[1780287738332,33.78,73345.7,9.5,-0.32271,0.00019,20.20786]
[1780287740052,33.78,73339.39,9.5,-0.3239,0.00019,20.23682]
[1780287740800,33.78,73344.4,9.5,-0.32295,0.00019,20.21378]
[1780287741245,33.78,73344.4,9.5,-0.32295,0.00019,20.21378]
[1780287741590,33.78,73339.28,9.5,-0.32391,0.00019,20.23728]
[1780287742823,33.78,73338.4,9.5,-0.32408,0.00019,20.24126]
[1780287743830,33.78,73338.14,9.5,-0.32413,0.00019,20.24244]
[1780287748105,33.78,73337.15,9.5,-0.32431,0.00019,20.24681]
[1780287751830,33.78,73336.91,9.5,-0.32432,0.00019,20.2438]
[1780287752605,33.78,73338.24,9.5,-0.32407,0.00019,20.23766]
[1780287753323,33.78,73348.34,9.5,-0.32216,0.00019,20.19113]
[1780287753648,33.78,73348.34,9.5,-0.32216,0.00019,20.19113]
[1780287755071,33.78,73344.24,9.5,-0.32293,0.00019,20.21006]
[1780287756112,33.77,73345.38,9.5,-0.32272,0.00019,20.20478]
[1780287757995,33.77,73345.57,9.5,-0.32268,0.00019,20.20387]
[1780287759804,33.77,73346.35,9.5,-0.32253,0.00019,20.20023]
[1780287765407,33.77,73343.27,9.5,-0.3231,0.00019,20.21412]
[1780287766040,33.77,73343.27,9.5,-0.3231,0.00019,20.21412]
[1780287771452,33.77,73345.11,9.5,-0.32275,0.00019,20.20549]
[1780287773836,33.77,73344.99,9.5,-0.32277,0.00019,20.206]
[1780287779508,33.77,73345.93,9.5,-0.32259,0.00019,20.20155]
[1780287780834,33.77,73347.43,9.5,-0.3223,0.00019,20.1946]
[1780287781521,33.77,73354.89,9.5,-0.3209,0.00019,20.15997]
[1780287782091,33.77,73354.89,9.5,-0.3209,0.00019,20.15997]
[1780287783579,33.77,73358.06,9.5,-0.3203,0.00019,20.1452]
[1780287785805,33.77,73358.19,9.5,-0.32028,0.00019,20.14469]
[1780287788693,33.77,73356.61,9.5,-0.32058,0.00019,20.15216]
[1780287789284,33.77,73356.61,9.5,-0.32058,0.00019,20.15216]
[1780287789578,33.77,73346.9,9.5,-0.32241,0.00019,20.19726]
[1780287790275,33.77,73346.9,9.5,-0.32241,0.00019,20.19726]
[1780287790720,33.77,73343.16,9.5,-0.32312,0.00019,20.21454]
[1780287790983,33.77,73343.16,9.5,-0.32312,0.00019,20.21454]
[1780287793763,33.77,73347.39,9.5,-0.32231,0.00019,20.19484]
[1780287795620,33.77,73354.32,9.5,-0.32099,0.00019,20.16233]
[1780287797850,33.77,73356.59,9.5,-0.32056,0.00019,20.15174]
[1780287802947,33.77,73355.86,9.5,-0.32071,0.00019,20.15526]
[1780287805691,33.77,73347.56,9.5,-0.32227,0.00019,20.19387]
[1780287806908,33.77,73347.56,9.5,-0.32227,0.00019,20.19387]
[1780287809816,33.77,73344.8,9.5,-0.32279,0.00019,20.20657]
[1780287810826,33.76,73344.69,9.5,-0.32279,0.00019,20.20652]
[1780287812944,33.76,73346.35,9.5,-0.32244,0.00019,20.19466]
[1780287815623,33.76,73344.32,9.5,-0.32282,0.00019,20.20394]
[1780287818417,33.76,73345.02,9.5,-0.32269,0.00019,20.20065]
[1780287823497,33.76,73346.01,9.5,-0.3225,0.00019,20.19597]
[1780287828852,33.76,73347.12,9.5,-0.32228,0.00019,20.19074]
[1780287831813,33.76,73347.16,9.5,-0.32227,0.00019,20.19054]
[1780287837536,33.76,73347.16,9.5,-0.32227,0.00019,20.19047]
[1780287843376,33.76,73346.95,9.5,-0.32231,0.00019,20.19134]
[1780287843380,33.76,73346.95,9.5,-0.32231,0.00019,20.19134]
[1780287845051,33.76,73340.7,9.5,-0.32349,0.00019,20.22014]
[1780287845448,33.75,73331.31,9.5,-0.32525,0.00019,20.26274]
[1780287846125,33.75,73331.31,9.5,-0.32525,0.00019,20.26274]
[1780287846517,33.75,73331.31,9.5,-0.32525,0.00019,20.26274]
[1780287846547,33.75,73331.31,9.5,-0.32525,0.00019,20.26274]
[1780287846572,33.75,73330.28,9.5,-0.32544,0.00019,20.26736]
[1780287846811,33.75,73330.28,9.5,-0.32544,0.00019,20.26736]
[1780287847158,33.75,73330.28,9.5,-0.32544,0.00019,20.26736]
[1780287847160,33.75,73330.28,9.5,-0.32544,0.00019,20.26736]
[1780287848551,33.75,73317.99,9.5,-0.32778,0.00019,20.32311]
[1780287848769,33.75,73317.99,9.5,-0.32778,0.00019,20.32311]
[1780287850416,33.75,73316.49,9.5,-0.32807,0.00019,20.32984]
[1780287850520,33.75,73323.02,9.5,-0.32683,0.00019,20.30051]
[1780287853886,33.76,73325.07,9.5,-0.32645,0.00019,20.29144]
[1780287855356,33.76,73325.13,9.5,-0.32644,0.00019,20.29124]
[1780287861002,33.76,73321.46,9.5,-0.32715,0.00019,20.30822]
[1780287865082,33.76,73325.9,9.5,-0.32632,0.00019,20.28837]
[1780287868346,33.76,73330.12,9.5,-0.32553,0.00019,20.26947]
[1780287868819,33.76,73329.87,9.5,-0.32558,0.00019,20.2707]
[1780287868826,33.76,73329.87,9.5,-0.32558,0.00019,20.2707]
[1780287868885,33.76,73329.87,9.5,-0.32558,0.00019,20.2707]
[1780287869149,33.77,73334.08,9.5,-0.32478,0.00019,20.25161]
[1780287869742,33.77,73334.08,9.5,-0.32478,0.00019,20.25161]
[1780287869991,33.77,73334.08,9.5,-0.32478,0.00019,20.25161]
[1780287869996,33.77,73334.08,9.5,-0.32478,0.00019,20.25161]
[1780287870158,33.76,73340.15,9.5,-0.32363,0.00019,20.22376]
[1780287875196,33.76,73342.42,9.5,-0.32317,0.00019,20.20928]
[1780287879483,33.76,73342.99,9.5,-0.32306,0.00019,20.20659]
[1780287879491,33.76,73342.99,9.5,-0.32306,0.00019,20.20659]
[1780287880151,33.76,73342.32,9.5,-0.32319,0.00019,20.20966]
[1780287883202,33.76,73337.02,9.5,-0.32419,0.00019,20.2339]
[1780287886150,33.76,73338.49,9.5,-0.32391,0.00019,20.22708]
[1780287891001,33.76,73338.49,9.5,-0.3239,0.00019,20.22694]
[1780287896342,33.76,73337.85,9.5,-0.32402,0.00019,20.22969]
[1780287901378,33.76,73338.16,9.5,-0.32395,0.00019,20.22814]
[1780287902842,33.76,73337.6,9.5,-0.32406,0.00019,20.23068]
[1780287902864,33.76,73337.6,9.5,-0.32406,0.00019,20.23068]
[1780287903392,33.76,73333.78,9.5,-0.32478,0.00019,20.24813]
[1780287903832,33.76,73333.78,9.5,-0.32478,0.00019,20.24813]
[1780287905185,33.76,73331.62,9.5,-0.32519,0.00019,20.25813]
[1780287910515,33.76,73327.65,9.5,-0.32597,0.00019,20.27683]
[1780287912455,33.77,73334.26,9.5,-0.32473,0.00019,20.24709]
[1780287917555,33.77,73336.3,9.5,-0.32437,0.00019,20.23835]
[1780287919509,33.77,73338.21,9.5,-0.32402,0.00019,20.2299]
[1780287919626,33.77,73338.21,9.5,-0.32402,0.00019,20.2299]
[1780287919698,33.77,73338.21,9.5,-0.32402,0.00019,20.2299]
[1780287919720,33.78,73339.12,9.5,-0.32385,0.00019,20.22588]
[1780287919793,33.78,73339.12,9.5,-0.32385,0.00019,20.22588]
[1780287919940,33.78,73339.12,9.5,-0.32385,0.00019,20.22588]
[1780287919976,33.78,73339.12,9.5,-0.32385,0.00019,20.22588]
[1780287919999,33.78,73339.12,9.5,-0.32385,0.00019,20.22588]
[1780287920004,33.78,73339.12,9.5,-0.32385,0.00019,20.22588]
[1780287923451,33.78,73347.68,9.5,-0.32224,0.00019,20.18644]
[1780287923537,33.78,73342.4,9.5,-0.32323,0.00019,20.21081]
[1780287925802,33.78,73338.9,9.5,-0.3239,0.00019,20.22703]
[1780287929404,33.78,73338.02,9.5,-0.32407,0.00019,20.23126]
[1780287929408,33.78,73338.02,9.5,-0.32407,0.00019,20.23126]
[1780287929577,33.78,73341.19,9.5,-0.32348,0.00019,20.21678]
[1780287931035,33.78,73342.98,9.5,-0.32314,0.00019,20.20853]
[1780287932029,33.78,73343.23,9.5,-0.32307,0.00019,20.20345]
[1780287932492,33.78,73343.23,9.5,-0.32307,0.00019,20.20345]
[1780287934557,33.78,73349.11,9.5,-0.32196,0.00019,20.17629]
[1780287936636,33.78,73359.09,9.5,-0.32008,0.00019,20.12992]
[1780287936808,33.78,73359.09,9.5,-0.32008,0.00019,20.12992]
[1780287937578,33.78,73359.09,9.5,-0.32008,0.00019,20.12992]
[1780287938586,33.78,73354.29,9.5,-0.32098,0.00019,20.15235]
[1780287938905,33.78,73352.82,9.5,-0.32126,0.00019,20.15922]
[1780287940145,33.78,73353.46,9.5,-0.32114,0.00019,20.15626]
[1780287944765,33.78,73355.94,9.5,-0.32068,0.00019,20.14482]
[1780287944933,33.78,73351.41,9.5,-0.32153,0.00019,20.16591]
[1780287945797,33.78,73349.31,9.5,-0.32193,0.00019,20.17565]
[1780287946808,33.78,73347.78,9.5,-0.32222,0.00019,20.18273]
[1780287947857,33.78,73345.73,9.5,-0.3226,0.00019,20.1922]
[1780287948225,33.78,73345.73,9.5,-0.3226,0.00019,20.1922]
[1780287949360,33.78,73344.49,9.5,-0.32284,0.00019,20.19791]
[1780287949550,33.78,73344.49,9.5,-0.32284,0.00019,20.19791]
[1780287954763,33.78,73346.51,9.5,-0.32245,0.00019,20.18848]
[1780287959798,33.78,73345.59,9.5,-0.32262,0.00019,20.19266]
[1780287960981,33.78,73345.59,9.5,-0.32262,0.00019,20.19266]
[1780287961197,33.78,73345.59,9.5,-0.32262,0.00019,20.19266]
[1780287961498,33.78,73345.59,9.5,-0.32262,0.00019,20.19266]
[1780287961625,33.78,73345.59,9.5,-0.32262,0.00019,20.19266]
[1780287961639,33.78,73345.59,9.5,-0.32262,0.00019,20.19266]
[1780287962350,33.78,73343.76,9.5,-0.32297,0.00019,20.20106]
[1780287963099,33.78,73340.15,9.5,-0.32365,0.00019,20.21764]
[1780287966285,33.78,73340.45,9.5,-0.32359,0.00019,20.21615]
[1780287966480,33.78,73340.45,9.5,-0.32359,0.00019,20.21615]
[1780287968204,33.78,73337.45,9.5,-0.32415,0.00019,20.22987]
[1780287969017,33.78,73336.76,9.5,-0.32428,0.00019,20.23294]
[1780287972704,33.78,73336.95,9.5,-0.32424,0.00019,20.23198]
[1780287974105,33.78,73335.11,9.5,-0.32459,0.00019,20.2403]
[1780287974739,33.78,73335.11,9.5,-0.32459,0.00019,20.2403]
[1780287979942,33.77,73334.65,9.5,-0.32466,0.00019,20.24199]
[1780287984976,33.77,73334.45,9.5,-0.32469,0.00019,20.24266]
[1780287988540,33.77,73334.72,9.5,-0.32463,0.00019,20.24133]
[1780287989683,33.77,73336.0,9.5,-0.32439,0.00019,20.23543]
[1780287990832,33.77,73336.79,9.5,-0.32423,0.00019,20.23174]
[1780287991139,33.77,73336.79,9.5,-0.32423,0.00019,20.23174]
[1780287993265,33.77,73336.59,9.5,-0.32424,0.00019,20.22867]
[1780287996600,33.77,73338.76,9.5,-0.32383,0.00019,20.21863]
[1780287998916,33.77,73342.15,9.5,-0.32319,0.00019,20.20298]
[1780287998934,33.77,73342.15,9.5,-0.32319,0.00019,20.20298]
[1780288001742,33.77,73340.03,9.5,-0.32359,0.00019,20.21268]
[1780288001754,33.77,73340.03,9.5,-0.32359,0.00019,20.21268]
[1780288002190,33.77,73340.09,9.5,-0.32357,0.00019,20.21239]
[1780288002278,33.77,73346.59,9.5,-0.32234,0.00019,20.18241]
[1780288003321,33.77,73346.59,9.5,-0.32234,0.00019,20.18241]
[1780288004921,33.77,73351.73,9.5,-0.32138,0.00019,20.15861]
[1780288008643,33.77,73351.8,9.5,-0.32136,0.00019,20.15836]
[1780288008706,33.77,73351.8,9.5,-0.32136,0.00019,20.15836]
[1780288008744,33.77,73344.24,9.5,-0.32279,0.00019,20.19339]
[1780288009901,33.77,73340.18,9.5,-0.32356,0.00019,20.21208]
[1780288012056,33.77,73340.67,9.5,-0.32347,0.00019,20.20979]
[1780288012078,33.77,73340.67,9.5,-0.32347,0.00019,20.20979]
[1780288017535,33.77,73336.52,9.5,-0.32425,0.00019,20.22868]
[1780288017782,33.77,73336.52,9.5,-0.32425,0.00019,20.22868]
[1780288018014,33.76,73337.81,9.5,-0.324,0.00019,20.22274]
[1780288018106,33.76,73337.81,9.5,-0.324,0.00019,20.22274]
[1780288019248,33.76,73341.94,9.5,-0.32322,0.00019,20.20374]
[1780288019439,33.76,73341.94,9.5,-0.32322,0.00019,20.20374]
[1780288021898,33.76,73340.55,9.5,-0.32348,0.00019,20.21014]
[1780288024231,33.76,73343.04,9.5,-0.32301,0.00019,20.19865]
[1780288024244,33.76,73343.04,9.5,-0.32301,0.00019,20.19865]
[1780288025171,33.76,73343.87,9.5,-0.32285,0.00019,20.19482]
[1780288025870,33.76,73343.83,9.5,-0.32286,0.00019,20.195]
[1780288026044,33.76,73343.83,9.5,-0.32286,0.00019,20.195]
[1780288028952,33.76,73344.0,9.5,-0.32283,0.00019,20.1942]
[1780288034028,33.76,73342.83,9.5,-0.32305,0.00019,20.19959]
[1780288035185,33.76,73342.32,9.5,-0.32314,0.00019,20.20193]
[1780288035266,33.76,73342.32,9.5,-0.32314,0.00019,20.20193]
[1780288035365,33.76,73342.32,9.5,-0.32314,0.00019,20.20193]
[1780288036134,33.76,73343.94,9.5,-0.32284,0.00019,20.19446]
[1780288036152,33.76,73343.94,9.5,-0.32284,0.00019,20.19446]
[1780288037064,33.76,73343.07,9.5,-0.323,0.00019,20.19848]
[1780288037162,33.76,73343.07,9.5,-0.323,0.00019,20.19848]
[1780288037170,33.76,73343.07,9.5,-0.323,0.00019,20.19848]
[1780288039378,33.76,73343.62,9.5,-0.3229,0.00019,20.19594]
[1780288039467,33.76,73343.62,9.5,-0.3229,0.00019,20.19594]
[1780288039776,33.76,73343.62,9.5,-0.3229,0.00019,20.19594]
[1780288040730,33.76,73345.13,9.5,-0.32261,0.00019,20.18897]
[1780288042271,33.76,73349.98,9.5,-0.3217,0.00019,20.16655]
[1780288044884,33.77,73354.18,9.5,-0.32091,0.00019,20.14713]
[1780288044984,33.77,73354.18,9.5,-0.32091,0.00019,20.14713]
[1780288045009,33.77,73354.18,9.5,-0.32091,0.00019,20.14713]
[1780288045830,33.77,73354.18,9.5,-0.32091,0.00019,20.14713]
[1780288045409,33.77,73346.96,9.5,-0.32227,0.00019,20.18068]
[1780288046645,33.77,73346.96,9.5,-0.32227,0.00019,20.18068]
[1780288052458,33.77,73342.99,9.5,-0.323,0.00019,20.19509]
[1780288055461,33.77,73342.28,9.5,-0.32313,0.00019,20.19836]
[1780288055548,33.77,73342.28,9.5,-0.32313,0.00019,20.19836]
[1780288055730,33.77,73342.28,9.5,-0.32313,0.00019,20.19836]
[1780288055755,33.77,73342.28,9.5,-0.32313,0.00019,20.19836]
[1780288055854,33.77,73342.28,9.5,-0.32313,0.00019,20.19836]
[1780288055971,33.77,73341.14,9.5,-0.32335,0.00019,20.2036]
[1780288056081,33.77,73341.14,9.5,-0.32335,0.00019,20.2036]
[1780288056342,33.77,73341.14,9.5,-0.32335,0.00019,20.2036]
[1780288056469,33.77,73341.14,9.5,-0.32335,0.00019,20.2036]
[1780288056665,33.77,73341.14,9.5,-0.32335,0.00019,20.2036]
[1780288056749,33.77,73329.37,9.5,-0.32558,0.00019,20.25742]
[1780288057061,33.77,73329.37,9.5,-0.32558,0.00019,20.25742]
[1780288059420,33.76,73324.0,9.5,-0.32659,0.00019,20.28165]
[1780288064071,33.76,73328.1,9.5,-0.3258,0.00019,20.26269]
[1780288065366,33.76,73333.29,9.5,-0.32481,0.00019,20.23899]
[1780288065890,33.76,73333.29,9.5,-0.32481,0.00019,20.23899]
[1780288067845,33.76,73334.06,9.5,-0.32466,0.00019,20.2354]
[1780288070009,33.76,73333.75,9.5,-0.32472,0.00019,20.23669]
[1780288070044,33.76,73333.75,9.5,-0.32472,0.00019,20.23669]
[1780288070344,33.76,73333.75,9.5,-0.32472,0.00019,20.23669]
[1780288072882,33.76,73333.63,9.5,-0.32474,0.00019,20.23717]
[1780288074001,33.76,73332.11,9.5,-0.32502,0.00019,20.24403]
[1780288074147,33.76,73332.11,9.5,-0.32502,0.00019,20.24403]
[1780288075895,33.76,73330.0,9.5,-0.32542,0.00019,20.2536]
[1780288082703,33.75,73329.3,9.5,-0.32554,0.00019,20.25643]
[1780288082779,33.75,73329.47,9.5,-0.3255,0.00019,20.2556]
[1780288082915,33.75,73329.47,9.5,-0.3255,0.00019,20.2556]
[1780288082995,33.75,73329.47,9.5,-0.3255,0.00019,20.2556]
[1780288083687,33.75,73320.48,9.5,-0.32722,0.00019,20.29647]
[1780288086126,33.76,73317.23,9.5,-0.32784,0.00019,20.31131]
[1780288088630,33.76,73321.8,9.5,-0.32698,0.00019,20.29094]
[1780288093315,33.76,73327.57,9.5,-0.32591,0.00019,20.26551]
[1780288096451,33.77,73328.48,9.5,-0.32576,0.00019,20.2618]
[1780288096968,33.77,73326.55,9.5,-0.32613,0.00019,20.2707]
[1780288098442,33.77,73326.7,9.5,-0.32611,0.00019,20.27015]
[1780288099568,33.77,73326.64,9.5,-0.32612,0.00019,20.27056]
[1780288099700,33.77,73326.64,9.5,-0.32612,0.00019,20.27056]
[1780288101816,33.77,73314.71,9.5,-0.3284,0.00019,20.32445]
[1780288104033,33.77,73312.99,9.5,-0.32873,0.00019,20.33229]
[1780288105160,33.77,73310.65,9.5,-0.32918,0.00019,20.3428]
[1780288105187,33.77,73310.65,9.5,-0.32918,0.00019,20.3428]
[1780288105536,33.77,73310.65,9.5,-0.32918,0.00019,20.3428]
[1780288108215,33.78,73310.7,9.5,-0.32917,0.00019,20.34274]
[1780288111037,33.78,73318.2,9.5,-0.32776,0.00019,20.30937]
[1780288111886,33.78,73326.14,9.5,-0.32623,0.00019,20.26973]
[1780288112021,33.78,73326.14,9.5,-0.32623,0.00019,20.26973]
[1780288117433,33.78,73332.75,9.5,-0.325,0.00019,20.24031]
[1780288119056,33.78,73332.04,9.5,-0.32513,0.00019,20.24364]
[1780288120805,33.78,73330.22,9.5,-0.32548,0.00019,20.25189]
[1780288125985,33.79,73327.62,9.5,-0.32598,0.00019,20.26393]
[1780288127389,33.79,73327.62,9.5,-0.32598,0.00019,20.26393]
[1780288127582,33.79,73327.62,9.5,-0.32598,0.00019,20.26393]
[1780288127659,33.79,73327.62,9.5,-0.32598,0.00019,20.26393]
[1780288127677,33.79,73327.62,9.5,-0.32598,0.00019,20.26393]
[1780288127708,33.79,73327.62,9.5,-0.32598,0.00019,20.26393]
[1780288127783,33.79,73328.58,9.5,-0.3258,0.00019,20.25963]
[1780288128238,33.79,73328.58,9.5,-0.3258,0.00019,20.25963]
[1780288128281,33.79,73340.43,9.5,-0.32355,0.00019,20.20546]
[1780288129078,33.79,73340.43,9.5,-0.32355,0.00019,20.20546]
[1780288129082,33.79,73340.43,9.5,-0.32355,0.00019,20.20546]
[1780288129176,33.79,73340.43,9.5,-0.32355,0.00019,20.20546]
[1780288129766,33.79,73340.43,9.5,-0.32355,0.00019,20.20546]
[1780288129854,33.79,73348.6,9.5,-0.32201,0.00019,20.16776]
[1780288131025,33.79,73347.89,9.5,-0.32214,0.00019,20.17107]
[1780288134861,33.79,73345.82,9.5,-0.32254,0.00019,20.18069]
[1780288140023,33.79,73344.77,9.5,-0.32274,0.00019,20.18559]
[1780288145119,33.79,73349.49,9.5,-0.32185,0.00019,20.16388]
[1780288148193,33.79,73350.42,9.5,-0.32168,0.00019,20.15962]
[1780288149712,33.79,73354.11,9.5,-0.32098,0.00019,20.14251]
[1780288152650,33.79,73356.91,9.5,-0.32046,0.00019,20.12962]
[1780288158453,33.79,73356.97,9.5,-0.32046,0.00019,20.12969]
[1780288158455,33.79,73347.33,9.5,-0.32228,0.00019,20.1745]
[1780288159399,33.79,73347.33,9.5,-0.32228,0.00019,20.1745]
[1780288161838,33.79,73340.46,9.5,-0.32358,0.00019,20.20615]
[1780288163319,33.79,73340.55,9.5,-0.32356,0.00019,20.2057]
[1780288163585,33.79,73340.55,9.5,-0.32356,0.00019,20.2057]
[1780288163587,33.79,73340.55,9.5,-0.32356,0.00019,20.2057]
[1780288163743,33.79,73340.55,9.5,-0.32356,0.00019,20.2057]
[1780288163885,33.79,73340.55,9.5,-0.32356,0.00019,20.2057]
[1780288163924,33.79,73340.55,9.5,-0.32356,0.00019,20.2057]
[1780288164073,33.79,73340.95,9.5,-0.32349,0.00019,20.20385]
[1780288164809,33.79,73319.88,9.5,-0.32748,0.00019,20.29973]
[1780288165759,33.79,73319.88,9.5,-0.32748,0.00019,20.29973]
[1780288165893,33.79,73311.13,9.5,-0.32915,0.00019,20.33893]
[1780288168489,33.79,73310.34,9.5,-0.3293,0.00019,20.34244]
[1780288175006,33.79,73311.4,9.5,-0.32907,0.00019,20.33376]
[1780288176719,33.79,73313.85,9.5,-0.3286,0.00019,20.32281]
[1780288177600,33.79,73313.8,9.5,-0.32861,0.00019,20.32303]
[1780288183391,33.79,73311.99,9.5,-0.32896,0.00019,20.33109]
[1780288186796,33.79,73311.97,9.5,-0.32896,0.00019,20.33116]
[1780288188875,33.79,73314.09,9.5,-0.32855,0.00019,20.32167]
[1780288189788,33.79,73315.25,9.5,-0.32833,0.00019,20.31648]
[1780288195475,33.79,73312.9,9.5,-0.32878,0.00019,20.32699]
[1780288200510,33.79,73311.94,9.5,-0.32896,0.00019,20.33126]
[1780288205545,33.79,73312.39,9.5,-0.32888,0.00019,20.32925]
[1780288209793,33.79,73310.85,9.5,-0.32917,0.00019,20.33612]
[1780288212594,33.79,73321.08,9.5,-0.32722,0.00019,20.29028]
[1780288213061,33.79,73321.08,9.5,-0.32722,0.00019,20.29028]
[1780288213127,33.79,73321.08,9.5,-0.32722,0.00019,20.29028]
[1780288215844,33.79,73325.13,9.5,-0.32646,0.00019,20.2721]
[1780288217655,33.79,73328.7,9.5,-0.32579,0.00019,20.25603]
[1780288219763,33.8,73333.33,9.5,-0.32492,0.00019,20.23512]
[1780288224783,33.81,73335.42,9.5,-0.3246,0.00019,20.22754]
[1780288226520,33.81,73335.6,9.5,-0.32457,0.00019,20.22691]
[1780288228708,33.82,73326.03,9.5,-0.32639,0.00019,20.27064]
[1780288233743,33.82,73328.97,9.5,-0.32582,0.00019,20.25371]
[1780288234881,33.82,73328.97,9.5,-0.32582,0.00019,20.25371]
[1780288236602,33.82,73334.1,9.5,-0.32486,0.00019,20.23055]
[1780288238853,33.82,73338.32,9.5,-0.32407,0.00019,20.21148]
[1780288240056,33.82,73339.02,9.5,-0.32394,0.00019,20.20838]
[1780288240060,33.82,73339.02,9.5,-0.32394,0.00019,20.20838]
[1780288243046,33.82,73340.15,9.5,-0.32373,0.00019,20.20342]
[1780288244704,33.82,73336.75,9.5,-0.32437,0.00019,20.21894]
[1780288244706,33.82,73336.75,9.5,-0.32437,0.00019,20.21894]
[1780288249949,33.83,73336.89,9.5,-0.32435,0.00019,20.21847]
[1780288255897,33.83,73334.13,9.5,-0.32489,0.00019,20.23136]
[1780288260932,33.83,73334.65,9.5,-0.3248,0.00019,20.22919]
[1780288265969,33.83,73331.47,9.5,-0.32541,0.00019,20.24386]
[1780288271004,33.83,73331.92,9.5,-0.32533,0.00019,20.24199]
[1780288273052,33.83,73331.92,9.5,-0.32533,0.00019,20.24199]
[1780288278479,33.84,73336.15,9.5,-0.32454,0.00019,20.22303]
[1780288280669,33.84,73336.87,9.5,-0.32441,0.00019,20.21984]
[1780288280711,33.84,73336.87,9.5,-0.32441,0.00019,20.21984]
[1780288280867,33.84,73336.87,9.5,-0.32441,0.00019,20.21984]
[1780288281076,33.84,73344.28,9.5,-0.32301,0.00019,20.18594]
[1780288281490,33.84,73344.28,9.5,-0.32301,0.00019,20.18594]
[1780288282083,33.84,73351.84,9.5,-0.32158,0.00019,20.15103]
[1780288283090,33.84,73345.74,9.5,-0.32273,0.00019,20.17921]
[1780288284730,33.84,73343.21,9.5,-0.32321,0.00019,20.19087]
[1780288286917,33.84,73344.85,9.5,-0.3229,0.00019,20.18335]
[1780288287767,33.84,73345.41,9.5,-0.3228,0.00019,20.18078]
[1780288289825,33.84,73354.9,9.5,-0.32101,0.00019,20.13694]
[1780288290854,33.84,73354.9,9.5,-0.32101,0.00019,20.13694]
[1780288291054,33.84,73361.78,9.5,-0.31969,0.00019,20.101]
[1780288292849,33.84,73358.23,9.5,-0.32036,0.00019,20.11757]
[1780288293327,33.84,73357.28,9.5,-0.32055,0.00019,20.12214]
[1780288299474,33.84,73356.49,9.5,-0.32071,0.00019,20.12612]
[1780288299960,33.84,73356.49,9.5,-0.32071,0.00019,20.12612]
[1780288302153,33.84,73358.23,9.5,-0.32038,0.00019,20.11819]
[1780288302197,33.84,73358.23,9.7,-0.32038,0.00019,20.11819]
[1780288302203,33.84,73358.23,9.7,-0.32038,0.00019,20.11819]
[1780288302308,33.84,73358.23,9.7,-0.32038,0.00019,20.11819]
[1780288302783,33.84,73358.23,9.7,-0.32038,0.00019,20.11819]
[1780288302993,33.84,73358.23,9.7,-0.32038,0.00019,20.11819]
[1780288303023,33.84,73358.23,9.7,-0.32038,0.00019,20.11819]
[1780288303089,33.84,73362.28,9.7,-0.31963,0.00019,20.0994]
[1780288303151,33.84,73362.28,9.7,-0.31963,0.00019,20.0994]
[1780288303986,33.84,73362.28,9.7,-0.31963,0.00019,20.0994]
[1780288304667,33.84,73365.11,9.7,-0.3191,0.00019,20.08621]
[1780288305529,33.85,73366.62,9.7,-0.31882,0.00019,20.07918]
[1780288306808,33.85,73366.56,9.7,-0.31883,0.00019,20.07953]
[1780288308618,33.85,73364.93,9.7,-0.31914,0.00019,20.0873]
[1780288310459,33.85,73367.3,9.7,-0.3187,0.00019,20.0763]
[1780288311765,33.85,73369.52,9.7,-0.31829,0.00019,20.06593]
[1780288312850,33.85,73369.81,9.7,-0.31824,0.00019,20.06464]
[1780288318340,33.85,73373.71,9.7,-0.31753,0.00019,20.04682]
[1780288320879,33.85,73373.65,9.7,-0.31754,0.00019,20.04718]
[1780288321119,33.85,73373.65,9.7,-0.31754,0.00019,20.04718]
[1780288321292,33.85,73373.41,9.7,-0.31759,0.00019,20.04839]
[1780288321590,33.85,73373.41,9.7,-0.31759,0.00019,20.04839]
[1780288321852,33.85,73373.41,9.7,-0.31759,0.00019,20.04839]
[1780288321870,33.85,73373.41,9.7,-0.31759,0.00019,20.04839]
[1780288321902,33.86,73361.73,9.7,-0.31978,0.00019,20.10332]
[1780288322169,33.86,73361.73,9.7,-0.31978,0.00019,20.10332]
[1780288322777,33.86,73361.73,9.7,-0.31978,0.00019,20.10332]
[1780288322962,33.86,73361.73,9.7,-0.31978,0.00019,20.10332]
[1780288323044,33.86,73350.19,9.7,-0.32195,0.00019,20.15696]
[1780288328693,33.85,73348.38,9.7,-0.32229,0.00019,20.16518]
[1780288332970,33.85,73348.71,9.7,-0.32222,0.00019,20.16357]
[1780288336834,33.85,73353.29,9.7,-0.32136,0.00019,20.14237]
[1780288336938,33.85,73353.29,9.7,-0.32136,0.00019,20.14237]
[1780288336969,33.85,73353.29,9.7,-0.32136,0.00019,20.14237]
[1780288336994,33.85,73353.29,9.7,-0.32136,0.00019,20.14237]
[1780288337068,33.85,73353.29,9.7,-0.32136,0.00019,20.14237]
[1780288337137,33.85,73353.29,9.7,-0.32136,0.00019,20.14237]
[1780288337288,33.85,73353.42,9.7,-0.32134,0.00019,20.14176]
[1780288337343,33.85,73353.42,9.7,-0.32134,0.00019,20.14176]
[1780288338104,33.85,73353.42,9.7,-0.32134,0.00019,20.14176]
[1780288339018,33.85,73350.5,9.7,-0.32189,0.00019,20.15528]
[1780288339116,33.85,73350.5,9.7,-0.32189,0.00019,20.15528]
[1780288339325,33.85,73351.31,9.7,-0.32173,0.00019,20.15152]
[1780288339518,33.85,73351.31,9.7,-0.32173,0.00019,20.15152]
[1780288342300,33.85,73351.57,9.7,-0.32168,0.00019,20.1503]
[1780288342416,33.85,73351.57,9.7,-0.32168,0.00019,20.1503]
[1780288342502,33.85,73351.57,9.7,-0.32168,0.00019,20.1503]
[1780288343201,33.85,73355.74,9.7,-0.3209,0.00019,20.13097]
[1780288344199,33.85,73351.72,9.7,-0.32166,0.00019,20.14962]
[1780288344209,33.85,73351.72,9.7,-0.32166,0.00019,20.14962]
[1780288344805,33.85,73351.72,9.7,-0.32166,0.00019,20.14962]
[1780288344831,33.85,73351.72,9.7,-0.32166,0.00019,20.14962]
[1780288345226,33.85,73353.45,9.7,-0.32133,0.00019,20.14161]
[1780288346880,33.85,73354.62,9.7,-0.32111,0.00019,20.13619]
[1780288346909,33.85,73354.62,9.7,-0.32111,0.00019,20.13619]
[1780288347951,33.85,73354.88,9.7,-0.32106,0.00019,20.135]
[1780288348817,33.85,73359.23,9.7,-0.32024,0.00019,20.11478]
[1780288351918,33.85,73363.2,9.7,-0.3195,0.00019,20.09638]
[1780288352905,33.86,73365.08,9.7,-0.31913,0.00019,20.0837]
[1780288353200,33.86,73365.52,9.7,-0.31905,0.00019,20.08169]
[1780288353572,33.86,73365.52,9.7,-0.31905,0.00019,20.08169]
[1780288353578,33.86,73365.52,9.7,-0.31905,0.00019,20.08169]
[1780288355517,33.86,73372.19,9.7,-0.3178,0.00019,20.05045]
[1780288355634,33.86,73372.19,9.7,-0.3178,0.00019,20.05045]
[1780288355791,33.86,73372.19,9.7,-0.3178,0.00019,20.05045]
[1780288356626,33.86,73372.78,9.7,-0.31769,0.00019,20.04775]
[1780288357625,33.86,73370.12,9.7,-0.3182,0.00019,20.06038]
[1780288360769,33.86,73368.14,9.7,-0.31857,0.00019,20.06991]
[1780288363486,33.86,73368.49,9.7,-0.31852,0.00019,20.06845]
[1780288366444,33.86,73370.22,9.7,-0.3182,0.00019,20.0605]
[1780288366494,33.86,73370.22,9.7,-0.3182,0.00019,20.0605]
[1780288368010,33.86,73373.73,9.7,-0.31754,0.00019,20.04402]
[1780288368276,33.86,73374.77,9.7,-0.31735,0.00019,20.03919]
[1780288368446,33.86,73374.77,9.7,-0.31735,0.00019,20.03919]
[1780288369155,33.86,73374.77,9.7,-0.31735,0.00019,20.03919]
[1780288369650,33.86,73376.15,9.7,-0.3171,0.00019,20.03275]
[1780288370209,33.86,73376.15,9.7,-0.3171,0.00019,20.03275]
[1780288371942,33.87,73374.13,9.7,-0.31748,0.00019,20.04248]
[1780288372069,33.87,73374.13,9.7,-0.31748,0.00019,20.04248]
[1780288372502,33.87,73371.12,9.7,-0.31805,0.00019,20.05675]
[1780288372936,33.87,73371.12,9.7,-0.31805,0.00019,20.05675]
[1780288373984,33.87,73366.14,9.7,-0.31899,0.00019,20.08022]
[1780288376969,33.87,73359.8,9.7,-0.32018,0.00019,20.10996]
[1780288378881,33.87,73361.07,9.7,-0.31994,0.00019,20.10407]
[1780288380984,33.87,73359.98,9.7,-0.32015,0.00019,20.10921]
[1780288381151,33.87,73359.98,9.7,-0.32015,0.00019,20.10921]
[1780288382897,33.87,73352.96,9.7,-0.32147,0.00019,20.14187]
[1780288385627,33.87,73357.29,9.7,-0.32066,0.00019,20.12178]
[1780288385748,33.87,73357.29,9.7,-0.32066,0.00019,20.12178]
[1780288385790,33.87,73357.29,9.7,-0.32066,0.00019,20.12178]
[1780288387852,33.87,73357.98,9.7,-0.32053,0.00019,20.11859]
[1780288388791,33.87,73360.28,9.7,-0.3201,0.00019,20.10789]
[1780288393871,33.87,73363.59,9.7,-0.31948,0.00019,20.09263]
[1780288398906,33.87,73361.52,9.7,-0.31988,0.00019,20.10247]
[1780288401047,33.87,73358.01,9.7,-0.32054,0.00019,20.11885]
[1780288405978,33.87,73358.68,9.7,-0.32041,0.00019,20.11578]
[1780288411998,33.87,73354.94,9.7,-0.32109,0.00019,20.12933]
[1780288417035,33.87,73353.87,9.7,-0.3213,0.00019,20.13433]
[1780288419414,33.87,73353.55,9.7,-0.32136,0.00019,20.13582]
[1780288419569,33.87,73353.55,9.7,-0.32136,0.00019,20.13582]
[1780288419959,33.87,73353.55,9.7,-0.32136,0.00019,20.13582]
[1780288420033,33.87,73353.55,9.7,-0.32136,0.00019,20.13582]
[1780288420204,33.87,73353.55,9.7,-0.32136,0.00019,20.13582]
[1780288420205,33.87,73353.55,9.7,-0.32136,0.00019,20.13582]
[1780288420258,33.87,73353.55,9.7,-0.32136,0.00019,20.13582]
[1780288420570,33.87,73348.42,9.7,-0.32232,0.00019,20.15953]
[1780288421136,33.87,73348.42,9.7,-0.32232,0.00019,20.15953]
[1780288421146,33.87,73340.82,9.7,-0.32376,0.00019,20.19441]
[1780288421696,33.87,73340.82,9.7,-0.32376,0.00019,20.19441]
[1780288421697,33.87,73340.82,9.7,-0.32376,0.00019,20.19441]
[1780288422058,33.87,73340.82,9.7,-0.32376,0.00019,20.19441]
[1780288422070,33.87,73334.3,9.7,-0.32499,0.00019,20.2241]
[1780288422408,33.87,73334.3,9.7,-0.32499,0.00019,20.2241]
[1780288422687,33.87,73334.3,9.7,-0.32499,0.00019,20.2241]
[1780288422728,33.87,73334.3,9.7,-0.32499,0.00019,20.2241]
[1780288423208,33.87,73334.3,9.7,-0.32499,0.00019,20.2241]
[1780288423710,33.87,73332.87,9.7,-0.32525,0.00019,20.23053]
[1780288424102,33.87,73332.87,9.7,-0.32525,0.00019,20.23053]
[1780288424109,33.87,73332.87,9.7,-0.32525,0.00019,20.23053]
[1780288430126,33.87,73331.2,9.7,-0.32555,0.00019,20.23756]
[1780288434414,33.87,73331.96,9.7,-0.32539,0.00019,20.23383]
[1780288439044,33.86,73332.25,9.7,-0.32533,0.00019,20.23225]
[1780288439438,33.86,73332.55,9.7,-0.32527,0.00019,20.23082]
[1780288439484,33.86,73332.55,9.7,-0.32527,0.00019,20.23082]
[1780288439555,33.86,73332.55,9.7,-0.32527,0.00019,20.23082]
[1780288439629,33.86,73332.55,9.7,-0.32527,0.00019,20.23082]
[1780288439748,33.86,73332.55,9.7,-0.32527,0.00019,20.23082]
[1780288440196,33.86,73342.35,9.7,-0.32341,0.00019,20.18605]
[1780288440457,33.86,73342.35,9.7,-0.32341,0.00019,20.18605]
[1780288440533,33.86,73342.35,9.7,-0.32341,0.00019,20.18605]
[1780288441372,33.86,73345.22,9.7,-0.32287,0.00019,20.17284]
[1780288444161,33.86,73342.4,9.7,-0.3234,0.00019,20.18575]
[1780288450266,33.86,73341.03,9.7,-0.32365,0.00019,20.19185]
[1780288453783,33.86,73343.39,9.7,-0.32321,0.00019,20.18094]
[1780288458820,33.86,73343.43,9.7,-0.32319,0.00019,20.18067]
[1780288458930,33.86,73343.43,9.7,-0.32319,0.00019,20.18067]
[1780288459026,33.86,73343.43,9.7,-0.32319,0.00019,20.18067]
[1780288459949,33.86,73352.5,9.7,-0.32148,0.00019,20.13879]
[1780288460418,33.86,73352.5,9.7,-0.32148,0.00019,20.13879]
[1780288460738,33.86,73352.5,9.7,-0.32148,0.00019,20.13879]
[1780288461312,33.86,73352.5,9.7,-0.32148,0.00019,20.13879]
[1780288462543,33.86,73352.66,9.7,-0.32145,0.00019,20.1381]
[1780288463365,33.86,73349.97,9.7,-0.32196,0.00019,20.15056]
[1780288463443,33.86,73349.97,9.7,-0.32196,0.00019,20.15056]
[1780288469917,33.86,73351.78,9.7,-0.32162,0.00019,20.14214]
[1780288470486,33.86,73353.21,9.7,-0.32135,0.00019,20.13552]
[1780288470964,33.86,73353.21,9.7,-0.32135,0.00019,20.13552]
[1780288471493,33.86,73351.66,9.7,-0.32162,0.00019,20.13879]
[1780288473501,33.86,73352.21,9.7,-0.32151,0.00019,20.13626]
[1780288474519,33.86,73349.27,9.7,-0.32207,0.00019,20.14989]
[1780288476952,33.86,73350.05,9.7,-0.32192,0.00019,20.14629]
[1780288477638,33.86,73351.84,9.7,-0.32158,0.00019,20.13802]
[1780288478532,33.86,73353.65,9.7,-0.32124,0.00019,20.12965]
[1780288478815,33.86,73353.65,9.7,-0.32124,0.00019,20.12965]
[1780288480776,33.86,73361.41,9.7,-0.31979,0.00019,20.0936]
[1780288483169,33.86,73361.2,9.7,-0.31983,0.00019,20.09469]
[1780288484086,33.86,73358.61,9.7,-0.32032,0.00019,20.10682]
[1780288490016,33.86,73353.04,9.7,-0.32138,0.00019,20.13289]
[1780288491300,33.86,73352.79,9.7,-0.32142,0.00019,20.13406]
[1780288494633,33.86,73350.98,9.7,-0.32177,0.00019,20.1425]
[1780288498605,33.86,73344.79,9.7,-0.32293,0.00019,20.17104]
[1780288503640,33.86,73339.84,9.7,-0.32386,0.00019,20.19364]
[1780288504647,33.86,73346.43,9.7,-0.32262,0.00019,20.16337]
[1780288506265,33.86,73346.43,9.7,-0.32262,0.00019,20.16337]
[1780288506709,33.86,73352.0,9.7,-0.32157,0.00019,20.13765]
[1780288508692,33.86,73354.07,9.7,-0.32118,0.00019,20.1281]
[1780288509093,33.86,73354.07,9.7,-0.32118,0.00019,20.1281]
[1780288509939,33.86,73353.4,9.7,-0.32131,0.00019,20.13123]
[1780288510923,33.86,73353.17,9.7,-0.32135,0.00019,20.13232]
[1780288514276,33.86,73355.01,9.7,-0.32101,0.00019,20.12386]
[1780288519345,33.86,73356.02,9.7,-0.32082,0.00019,20.11932]
[1780288519348,33.86,73356.02,9.7,-0.32082,0.00019,20.11932]
[1780288519366,33.86,73356.02,9.7,-0.32082,0.00019,20.11932]
[1780288519376,33.86,73356.02,9.7,-0.32082,0.00019,20.11932]
[1780288519490,33.87,73356.63,9.7,-0.32071,0.00019,20.11652]
[1780288519511,33.87,73356.63,9.7,-0.32071,0.00019,20.11652]
[1780288519576,33.87,73356.63,9.7,-0.32071,0.00019,20.11652]
[1780288519591,33.87,73356.63,9.7,-0.32071,0.00019,20.11652]
[1780288521110,33.87,73358.67,9.7,-0.32033,0.00019,20.10706]
[1780288521368,33.87,73365.41,9.7,-0.31906,0.00019,20.07562]
[1780288521598,33.87,73365.41,9.7,-0.31906,0.00019,20.07562]
[1780288521876,33.87,73365.41,9.7,-0.31906,0.00019,20.07562]
[1780288527809,33.87,73369.26,9.7,-0.31836,0.00019,20.05811]
[1780288532816,33.87,73369.01,9.7,-0.3184,0.00019,20.05567]
[1780288537796,33.88,73371.76,9.7,-0.3179,0.00019,20.04312]
[1780288539299,33.88,73366.52,9.7,-0.31888,0.00019,20.06784]
[1780288540209,33.88,73362.06,9.7,-0.31972,0.00019,20.08877]
[1780288541863,33.88,73364.09,9.7,-0.31934,0.00019,20.07937]
[1780288543365,33.88,73366.96,9.7,-0.31881,0.00019,20.06597]
[1780288544281,33.88,73370.25,9.7,-0.31819,0.00019,20.05058]
[1780288545305,33.88,73370.73,9.7,-0.31811,0.00019,20.0484]
[1780288550938,33.88,73372.33,9.7,-0.31782,0.00019,20.04133]
[1780288551392,33.88,73372.33,9.7,-0.31782,0.00019,20.04133]
[1780288551977,33.88,73373.9,9.7,-0.31754,0.00019,20.03409]
[1780288553971,33.88,73375.43,9.7,-0.31724,0.00019,20.02672]
[1780288554750,33.88,73374.64,9.7,-0.31739,0.00019,20.03031]
[1780288559700,33.88,73374.15,9.7,-0.31746,0.00019,20.03204]
[1780288560033,33.88,73373.79,9.7,-0.31751,0.00019,20.03345]
[1780288561632,33.88,73373.79,9.7,-0.31751,0.00019,20.03345]
[1780288562063,33.88,73366.14,9.7,-0.31895,0.00019,20.0696]
[1780288564302,33.88,73359.65,9.7,-0.32017,0.00019,20.10001]
[1780288570116,33.88,73359.11,9.7,-0.32028,0.00019,20.10265]
[1780288575151,33.88,73358.9,9.7,-0.32032,0.00019,20.10373]
[1780288579129,33.88,73362.39,9.7,-0.31967,0.00019,20.08753]
[1780288580367,33.88,73364.62,9.7,-0.31925,0.00019,20.07714]
[1780288581076,33.88,73363.25,9.7,-0.31951,0.00019,20.0836]
[1780288583176,33.88,73364.25,9.7,-0.31933,0.00019,20.07901]
[1780288588258,33.88,73367.11,9.7,-0.3188,0.00019,20.06584]
[1780288589139,33.88,73369.04,9.7,-0.31844,0.00019,20.05684]
[1780288589710,33.88,73371.88,9.7,-0.31791,0.00019,20.04354]
[1780288590260,33.88,73372.72,9.7,-0.31776,0.00019,20.03966]
[1780288595295,33.88,73374.1,9.7,-0.31744,0.00019,20.02847]
[1780288600330,33.87,73375.09,9.7,-0.31723,0.00019,20.02311]
[1780288604767,33.87,73371.62,9.7,-0.31786,0.00019,20.0389]
[1780288605365,33.87,73371.8,9.7,-0.31782,0.00019,20.0379]
[1780288608374,33.87,73374.12,9.7,-0.31739,0.00019,20.02711]
[1780288609264,33.87,73375.29,9.7,-0.31718,0.00019,20.02167]
[1780288610119,33.87,73375.3,9.7,-0.31718,0.00019,20.02172]
[1780288610124,33.87,73375.3,9.7,-0.31718,0.00019,20.02172]
[1780288610149,33.87,73375.3,9.7,-0.31718,0.00019,20.02172]
[1780288610400,33.87,73376.5,9.7,-0.31696,0.00019,20.01613]
[1780288612127,33.87,73377.13,9.7,-0.31684,0.00019,20.01302]
[1780288612155,33.87,73377.13,9.7,-0.31684,0.00019,20.01302]
[1780288612616,33.87,73377.39,9.7,-0.31678,0.00019,20.01165]
[1780288612839,33.87,73377.39,9.7,-0.31678,0.00019,20.01165]
[1780288614390,33.87,73377.4,9.7,-0.31678,0.00019,20.01148]
[1780288614538,33.87,73376.75,9.7,-0.31689,0.00019,20.01443]
[1780288614683,33.87,73376.75,9.7,-0.31689,0.00019,20.01443]
[1780288616997,33.86,73377.81,9.7,-0.31668,0.00019,20.00914]
[1780288617794,33.86,73377.85,9.7,-0.31667,0.00019,20.00883]
[1780288623287,33.86,73376.29,9.7,-0.31695,0.00019,20.01573]
[1780288627397,33.85,73376.77,9.7,-0.31683,0.00019,20.01281]
[1780288632572,33.85,73382.38,9.7,-0.31576,0.00019,19.98549]
[1780288633559,33.85,73382.38,9.7,-0.31576,0.00019,19.98549]
[1780288634147,33.85,73382.38,9.7,-0.31576,0.00019,19.98549]
[1780288634252,33.85,73379.37,9.7,-0.31631,0.00019,19.9996]
[1780288635008,33.85,73379.37,9.7,-0.31631,0.00019,19.9996]
[1780288635594,33.85,73365.66,9.7,-0.31889,0.00019,20.06447]
[1780288639033,33.85,73365.61,9.7,-0.3189,0.00019,20.06489]
[1780288639903,33.85,73365.78,9.7,-0.31887,0.00019,20.06414]
[1780288643876,33.85,73364.29,9.7,-0.31916,0.00019,20.07134]
[1780288644083,33.85,73364.29,9.7,-0.31916,0.00019,20.07134]
[1780288645852,33.85,73359.47,9.7,-0.32007,0.00019,20.09397]
[1780288651711,33.86,73361.33,9.7,-0.3197,0.00019,20.08159]
[1780288656746,33.86,73360.92,9.7,-0.31979,0.00019,20.08374]
[1780288661781,33.86,73362.39,9.7,-0.31952,0.00019,20.07709]
[1780288663330,33.86,73362.39,9.7,-0.31952,0.00019,20.07709]
[1780288666229,33.86,73359.59,9.7,-0.32005,0.00019,20.09033]
[1780288667641,33.86,73355.71,9.7,-0.32079,0.00019,20.10846]
[1780288671382,33.86,73361.12,9.7,-0.31977,0.00019,20.08333]
[1780288671430,33.86,73361.12,9.7,-0.31977,0.00019,20.08333]
[1780288671508,33.86,73360.66,9.7,-0.31986,0.00019,20.08553]
[1780288672861,33.86,73367.77,9.7,-0.31851,0.00019,20.05187]
[1780288674341,33.86,73367.77,9.7,-0.31851,0.00019,20.05187]
[1780288674384,33.86,73367.77,9.7,-0.31851,0.00019,20.05187]
[1780288675214,33.86,73370.41,9.7,-0.31801,0.00019,20.0393]
[1780288679705,33.85,73365.19,9.7,-0.31896,0.00019,20.06314]
[1780288686229,33.84,73364.36,9.7,-0.31908,0.00019,20.0661]
[1780288686251,33.84,73365.64,9.7,-0.31884,0.00019,20.05994]
[1780288686895,33.84,73365.64,9.7,-0.31884,0.00019,20.05994]
[1780288688390,33.84,73369.18,9.7,-0.31818,0.00019,20.04336]
[1780288691026,33.85,73372.91,9.7,-0.31749,0.00019,20.02605]
[1780288694487,33.85,73372.07,9.7,-0.31766,0.00019,20.03035]
[1780288697410,33.85,73371.88,9.7,-0.3177,0.00019,20.03153]
[1780288703078,33.86,73369.15,9.7,-0.31824,0.00019,20.04499]
[1780288707720,33.86,73368.53,9.7,-0.31837,0.00019,20.04822]
[1780288712849,33.86,73368.9,9.7,-0.31828,0.00019,20.0429]
[1780288713588,33.86,73364.6,9.7,-0.31909,0.00019,20.06317]
[1780288714155,33.86,73357.43,9.7,-0.32044,0.00019,20.09672]
[1780288719190,33.86,73357.76,9.7,-0.32039,0.00019,20.09534]
[1780288724113,33.86,73359.49,9.7,-0.32007,0.00019,20.08742]
[1780288724159,33.86,73359.49,9.7,-0.32007,0.00019,20.08742]
[1780288724209,33.86,73359.49,9.7,-0.32007,0.00019,20.08742]
[1780288724269,33.86,73359.49,9.7,-0.32007,0.00019,20.08742]
[1780288724608,33.87,73360.94,9.7,-0.3198,0.00019,20.0807]
[1780288730267,33.87,73363.23,9.7,-0.31938,0.00019,20.07031]
[1780288735302,33.87,73362.06,9.7,-0.31961,0.00019,20.07605]
[1780288740337,33.87,73360.03,9.7,-0.32,0.00019,20.08577]
[1780288741110,33.87,73360.03,9.7,-0.32,0.00019,20.08577]
[1780288741918,33.87,73356.9,9.7,-0.32059,0.00019,20.10039]
[1780288743125,33.87,73354.8,9.7,-0.32099,0.00019,20.11017]
[1780288745164,33.87,73352.11,9.7,-0.32149,0.00019,20.12268]
[1780288745372,33.87,73342.44,9.7,-0.32332,0.00019,20.16724]
[1780288746089,33.87,73342.44,9.7,-0.32332,0.00019,20.16724]
[1780288751414,33.87,73338.32,9.7,-0.32409,0.00019,20.18586]
[1780288757456,33.87,73340.33,9.7,-0.3237,0.00019,20.17638]
[1780288758863,33.87,73342.28,9.7,-0.32333,0.00019,20.16742]
[1780288759407,33.87,73342.28,9.7,-0.32333,0.00019,20.16742]
[1780288760825,33.87,73342.81,9.7,-0.32322,0.00019,20.16494]
[1780288767573,33.87,73342.83,9.7,-0.32322,0.00019,20.16474]
[1780288768776,33.87,73345.0,9.7,-0.32281,0.00019,20.15473]
[1780288769021,33.87,73345.0,9.7,-0.32281,0.00019,20.15473]
[1780288771884,33.87,73346.23,9.7,-0.32255,0.00019,20.14514]
[1780288777596,33.87,73344.39,9.7,-0.32289,0.00019,20.15354]
[1780288779084,33.87,73343.49,9.7,-0.32306,0.00019,20.15766]
[1780288779397,33.87,73343.49,9.7,-0.32306,0.00019,20.15766]
[1780288779697,33.87,73343.35,9.7,-0.32309,0.00019,20.1583]
[1780288783974,33.87,73343.73,9.7,-0.32301,0.00019,20.1565]
[1780288786387,33.87,73345.38,9.7,-0.3227,0.00019,20.14889]
[1780288788125,33.86,73345.98,9.7,-0.32259,0.00019,20.14611]
[1780288789030,33.86,73346.09,9.7,-0.32257,0.00019,20.14559]
[1780288789206,33.86,73346.09,9.7,-0.32257,0.00019,20.14559]
[1780288791164,33.86,73348.47,9.7,-0.32212,0.00019,20.13461]
[1780288793029,33.86,73350.54,9.7,-0.32173,0.00019,20.12505]
[1780288794030,33.86,73350.59,9.7,-0.32172,0.00019,20.12484]
[1780288799414,33.87,73352.24,9.7,-0.32141,0.00019,20.11724]
[1780288799683,33.87,73354.04,9.7,-0.32107,0.00019,20.10891]
[1780288802785,33.87,73358.93,9.7,-0.32015,0.00019,20.08623]
[1780288805267,33.87,73358.54,9.7,-0.32023,0.00019,20.08812]
[1780288809048,33.87,73361.37,9.7,-0.3197,0.00019,20.07506]
[1780288809409,33.87,73361.37,9.7,-0.3197,0.00019,20.07506]
[1780288810279,33.87,73362.79,9.7,-0.31944,0.00019,20.06847]
[1780288811147,33.87,73364.27,9.7,-0.31916,0.00019,20.06159]
[1780288811149,33.87,73369.65,9.7,-0.31815,0.00019,20.03638]
[1780288814148,33.87,73371.25,9.7,-0.31784,0.00019,20.02854]
[1780288814249,33.87,73371.72,9.7,-0.31775,0.00019,20.02618]
[1780288815953,33.87,73368.84,9.7,-0.31829,0.00019,20.03983]
[1780288819235,33.87,73369.29,9.7,-0.31822,0.00019,20.03793]
[1780288819464,33.87,73369.54,9.7,-0.31817,0.00019,20.03682]
[1780288820839,33.87,73371.44,9.7,-0.31782,0.00019,20.02792]
[1780288823348,33.87,73371.39,9.7,-0.31783,0.00019,20.02826]
[1780288828966,33.87,73372.54,9.7,-0.31763,0.00019,20.0232]
[1780288833381,33.87,73372.86,9.7,-0.31755,0.00019,20.01791]
[1780288834022,33.87,73372.77,9.7,-0.31757,0.00019,20.01838]
[1780288840682,33.87,73372.6,9.7,-0.31756,0.00019,20.01826]
[1780288847092,33.86,73369.98,9.7,-0.31801,0.00019,20.02937]
[1780288849827,33.85,73371.9,9.7,-0.31764,0.00019,20.01998]
[1780288851934,33.85,73373.08,9.7,-0.3174,0.00019,20.0141]
[1780288858117,33.84,73373.86,9.7,-0.31722,0.00019,20.00949]
[1780288858970,33.84,73376.32,9.7,-0.31676,0.00019,19.99768]
[1780288859940,33.84,73376.16,9.7,-0.31678,0.00019,19.9983]
[1780288863736,33.84,73375.7,9.7,-0.31685,0.00019,19.99991]
[1780288869246,33.83,73375.54,9.7,-0.31684,0.00019,19.99981]
[1780288871001,33.83,73375.02,9.7,-0.31694,0.00019,20.00214]
[1780288871017,33.83,73375.02,9.7,-0.31694,0.00019,20.00214]
[1780288871077,33.83,73375.02,9.7,-0.31694,0.00019,20.00214]
[1780288871119,33.83,73375.02,9.7,-0.31694,0.00019,20.00214]
[1780288871137,33.83,73375.02,9.7,-0.31694,0.00019,20.00214]
[1780288871296,33.83,73375.02,9.7,-0.31694,0.00019,20.00214]
[1780288871456,33.83,73375.02,9.7,-0.31694,0.00019,20.00214]
[1780288871551,33.83,73375.02,9.7,-0.31694,0.00019,20.00214]
[1780288871633,33.83,73381.53,9.7,-0.31571,0.00019,19.97103]
[1780288872210,33.83,73381.53,9.7,-0.31571,0.00019,19.97103]
[1780288872438,33.83,73390.98,9.7,-0.31394,0.00019,19.92564]
[1780288873382,33.83,73390.98,9.7,-0.31394,0.00019,19.92564]
[1780288874342,33.83,73391.75,9.7,-0.31379,0.00019,19.92186]
[1780288875090,33.83,73391.68,9.7,-0.3138,0.00019,19.92212]
[1780288875536,33.83,73391.68,9.7,-0.3138,0.00019,19.92212]
[1780288877420,33.83,73391.25,9.7,-0.31388,0.00019,19.92403]
[1780288877603,33.83,73391.25,9.7,-0.31388,0.00019,19.92403]
[1780288882444,33.82,73390.04,9.7,-0.31409,0.00019,19.92948]
[1780288886871,33.82,73389.78,9.7,-0.31413,0.00019,19.93045]
[1780288892080,33.82,73389.08,9.7,-0.31422,0.00019,19.92945]
[1780288897443,33.81,73388.41,9.7,-0.31433,0.00019,19.93228]
[1780288902478,33.81,73388.64,9.7,-0.31428,0.00019,19.93088]
[1780288907514,33.81,73390.38,9.7,-0.31394,0.00019,19.92223]
[1780288912549,33.81,73390.79,9.7,-0.31386,0.00019,19.92003]
[1780288913808,33.81,73391.89,9.7,-0.31365,0.00019,19.91469]
[1780288915095,33.81,73392.37,9.7,-0.31356,0.00019,19.91233]
[1780288915450,33.81,73392.37,9.7,-0.31356,0.00019,19.91233]
[1780288920655,33.81,73393.44,9.7,-0.31335,0.00019,19.90703]
[1780288923368,33.81,73393.04,9.7,-0.31342,0.00019,19.90883]
[1780288924760,33.81,73393.2,9.7,-0.31339,0.00019,19.90803]
[1780288930675,33.8,73392.4,9.7,-0.31353,0.00019,19.91166]
[1780288933048,33.8,73392.13,9.7,-0.31358,0.00019,19.9129]
[1780288935079,33.8,73385.06,9.7,-0.3149,0.00019,19.94681]
[1780288935983,33.8,73385.13,9.7,-0.31488,0.00019,19.94641]
[1780288938038,33.8,73389.46,9.7,-0.31407,0.00019,19.92551]
[1780288938885,33.8,73389.37,9.7,-0.31409,0.00019,19.9259]
[1780288943426,33.8,73394.91,9.7,-0.31304,0.00019,19.89901]
[1780288944103,33.8,73394.91,9.7,-0.31304,0.00019,19.89899]
[1780288945222,33.8,73394.91,9.7,-0.31304,0.00019,19.89896]
[1780288949724,33.8,73393.99,9.7,-0.31321,0.00019,19.90332]
[1780288950815,33.8,73393.0,9.7,-0.31339,0.00019,19.90807]
[1780288951346,33.8,73392.08,9.7,-0.31357,0.00019,19.91248]
[1780288952829,33.8,73385.28,9.7,-0.31481,0.00019,19.94116]
[1780288957864,33.8,73385.69,9.7,-0.31472,0.00019,19.9389]
[1780288962899,33.79,73383.87,9.7,-0.31505,0.00019,19.94733]
[1780288967950,33.79,73380.32,9.7,-0.31571,0.00019,19.96406]
[1780288973162,33.79,73380.24,9.7,-0.3157,0.00019,19.964]
[1780288980028,33.78,73379.03,9.7,-0.31591,0.00019,19.96927]
[1780288982182,33.78,73379.03,9.7,-0.31591,0.00019,19.96927]
[1780288982187,33.78,73379.03,9.7,-0.31591,0.00019,19.96927]
[1780288983053,33.78,73373.81,9.7,-0.31689,0.00019,19.99398]
[1780288983129,33.78,73365.98,9.7,-0.31836,0.00019,20.03097]
[1780288984128,33.78,73365.98,9.7,-0.31836,0.00019,20.03097]
[1780288984771,33.78,73365.98,9.7,-0.31836,0.00019,20.03097]
[1780288985203,33.78,73363.9,9.7,-0.31874,0.00019,20.04057]
[1780288985242,33.78,73362.48,9.7,-0.319,0.00019,20.04713]
[1780288987918,33.78,73362.07,9.7,-0.31909,0.00019,20.04925]
[1780288988486,33.78,73364.94,9.7,-0.31855,0.00019,20.03585]
[1780288990092,33.78,73368.62,9.7,-0.31786,0.00019,20.01856]
[1780288990149,33.78,73368.62,9.7,-0.31786,0.00019,20.01856]
[1780288990326,33.78,73368.62,9.7,-0.31786,0.00019,20.01856]
[1780288991298,33.78,73372.81,9.7,-0.31708,0.00019,19.99881]
[1780288993147,33.78,73376.41,9.7,-0.3164,0.00019,19.98154]
[1780288993154,33.78,73376.41,9.7,-0.3164,0.00019,19.98154]
[1780288994087,33.78,73372.69,9.7,-0.31709,0.00019,19.99916]
[1780288997148,33.78,73374.87,9.7,-0.31667,0.00019,19.98855]
[1780288998851,33.78,73375.92,9.7,-0.31647,0.00019,19.98348]
[1780288998858,33.78,73375.92,9.7,-0.31647,0.00019,19.98348]
[1780288999894,33.78,73374.1,9.7,-0.31681,0.00019,19.992]
[1780289004029,33.78,73377.01,9.7,-0.31625,0.00019,19.97786]
[1780289007912,33.77,73376.96,9.7,-0.31625,0.00019,19.97786]
[1780289009847,33.77,73376.97,9.7,-0.31625,0.00019,19.97775]
[1780289015275,33.77,73375.66,9.7,-0.31645,0.00019,19.97957]
[1780289020310,33.77,73376.92,9.7,-0.3162,0.00019,19.97326]
[1780289022035,33.77,73376.99,9.7,-0.31619,0.00019,19.97287]
[1780289024420,33.77,73376.48,9.7,-0.31628,0.00019,19.97518]
[1780289030380,33.76,73376.01,9.7,-0.31635,0.00019,19.977]
[1780289035415,33.76,73376.01,9.7,-0.31634,0.00019,19.9767]
[1780289040450,33.76,73376.22,9.7,-0.31629,0.00019,19.97541]
[1780289046492,33.75,73375.99,9.7,-0.31632,0.00019,19.97616]
[1780289049542,33.75,73375.99,9.7,-0.31632,0.00019,19.97605]
[1780289049552,33.75,73375.99,9.7,-0.31632,0.00019,19.97605]
[1780289049761,33.75,73375.99,9.7,-0.31632,0.00019,19.97605]
[1780289049782,33.75,73375.99,9.7,-0.31632,0.00019,19.97605]
[1780289049784,33.75,73375.99,9.7,-0.31632,0.00019,19.97605]
[1780289049910,33.75,73375.99,9.7,-0.31632,0.00019,19.97605]
[1780289049956,33.75,73377.61,9.7,-0.31601,0.00019,19.96826]
[1780289050970,33.75,73383.59,9.7,-0.31489,0.00019,19.93958]
[1780289054049,33.75,73386.37,9.7,-0.31436,0.00019,19.92617]
[1780289055462,33.75,73389.55,9.7,-0.31377,0.00019,19.91082]
[1780289055505,33.75,73389.55,9.7,-0.31377,0.00019,19.91082]
[1780289055644,33.75,73389.55,9.7,-0.31377,0.00019,19.91082]
[1780289057398,33.75,73393.27,9.7,-0.31307,0.00019,19.89285]
[1780289058220,33.75,73393.0,9.7,-0.31312,0.00019,19.89417]
[1780289058406,33.75,73393.0,9.7,-0.31312,0.00019,19.89417]
[1780289063506,33.75,73392.87,9.7,-0.31315,0.00019,19.89482]
[1780289069416,33.75,73390.78,9.7,-0.31354,0.00019,19.90493]
[1780289074690,33.75,73392.49,9.7,-0.31319,0.00019,19.89264]
[1780289079726,33.75,73397.45,9.7,-0.31226,0.00019,19.86861]
[1780289084008,33.75,73397.99,9.7,-0.31217,0.00019,19.86603]
[1780289084827,33.75,73397.99,9.7,-0.31217,0.00019,19.86603]
[1780289091810,33.75,73395.82,9.7,-0.31257,0.00019,19.87664]
[1780289096845,33.75,73393.59,9.7,-0.31299,0.00019,19.88748]
[1780289101883,33.75,73394.03,9.7,-0.31291,0.00019,19.88533]
[1780289106915,33.75,73394.23,9.7,-0.31287,0.00019,19.88436]
[1780289111950,33.75,73394.1,9.7,-0.31289,0.00019,19.88499]
[1780289117992,33.75,73392.06,9.7,-0.31328,0.00019,19.89485]
[1780289123538,33.75,73391.63,9.7,-0.31335,0.00019,19.89689]
[1780289129071,33.75,73390.57,9.7,-0.31355,0.00019,19.90188]
[1780289134106,33.75,73390.71,9.7,-0.31349,0.00019,19.89713]
[1780289140148,33.75,73391.12,9.7,-0.31341,0.00019,19.895]
[1780289144618,33.75,73390.97,9.7,-0.31344,0.00019,19.8957]
[1780289144679,33.75,73390.97,9.7,-0.31344,0.00019,19.8957]
[1780289145176,33.75,73391.02,9.7,-0.31342,0.00019,19.89539]
[1780289145515,33.75,73391.02,9.7,-0.31342,0.00019,19.89539]
[1780289145570,33.75,73381.48,9.7,-0.31521,0.00019,19.94129]
[1780289146672,33.75,73381.48,9.7,-0.31521,0.00019,19.94129]
[1780289146683,33.75,73381.48,9.7,-0.31521,0.00019,19.94129]
[1780289146857,33.75,73374.5,9.7,-0.31652,0.00019,19.97459]
[1780289148171,33.75,73370.28,9.7,-0.31731,0.00019,19.99456]
[1780289148799,33.75,73370.28,9.7,-0.31731,0.00019,19.99456]
[1780289151152,33.75,73368.85,9.7,-0.31757,0.00019,20.00102]
[1780289156491,33.75,73365.75,9.7,-0.31816,0.00019,20.01597]
[1780289156515,33.75,73365.75,9.7,-0.31816,0.00019,20.01597]
[1780289157126,33.75,73363.36,9.7,-0.31861,0.00019,20.02734]
[1780289157933,33.75,73363.36,9.7,-0.31861,0.00019,20.02734]
[1780289158230,33.75,73357.32,9.7,-0.31976,0.00019,20.05582]
[1780289159650,33.75,73352.13,9.7,-0.32074,0.00019,20.08015]
[1780289160023,33.75,73351.12,9.7,-0.32093,0.00019,20.08489]
[1780289161677,33.75,73349.92,9.7,-0.32116,0.00019,20.09053]
[1780289161682,33.75,73349.92,9.7,-0.32116,0.00019,20.09053]
[1780289163258,33.75,73349.87,9.7,-0.32117,0.00019,20.09085]
[1780289168391,33.75,73349.57,9.7,-0.32124,0.00019,20.09243]
[1780289170365,33.75,73356.76,9.7,-0.31988,0.00019,20.059]
[1780289171886,33.75,73356.76,9.7,-0.31988,0.00019,20.059]
[1780289177414,33.76,73358.72,9.7,-0.31954,0.00019,20.05045]
[1780289182497,33.76,73360.32,9.7,-0.31925,0.00019,20.04327]
[1780289184262,33.76,73365.8,9.7,-0.31822,0.00019,20.01764]
[1780289185348,33.76,73366.9,9.7,-0.31802,0.00019,20.01256]
[1780289191512,33.77,73364.47,9.7,-0.31848,0.00019,20.02084]
[1780289197462,33.77,73364.14,9.7,-0.31856,0.00019,20.02283]
[1780289199178,33.78,73361.38,9.7,-0.31909,0.00019,20.03614]
[1780289199986,33.78,73361.38,9.7,-0.31909,0.00019,20.03614]
[1780289203041,33.78,73361.46,9.7,-0.31909,0.00019,20.03605]
[1780289210008,33.78,73364.74,9.7,-0.3185,0.00019,20.02132]
[1780289211272,33.79,73368.01,9.7,-0.31789,0.00019,20.00612]
[1780289211333,33.79,73368.01,9.7,-0.31789,0.00019,20.00612]
[1780289212318,33.79,73369.32,9.7,-0.31765,0.00019,20.00006]
[1780289214856,33.79,73370.44,9.7,-0.31745,0.00019,19.99503]
[1780289214918,33.79,73370.46,9.7,-0.31745,0.00019,19.99507]
[1780289220716,33.79,73370.31,9.7,-0.31746,0.00019,19.99525]
[1780289227766,33.78,73370.79,9.7,-0.31734,0.00019,19.99237]
[1780289232801,33.78,73370.49,9.7,-0.31738,0.00019,19.99338]
[1780289238503,33.78,73368.67,9.7,-0.31772,0.00019,20.00174]
[1780289243564,33.77,73372.15,9.7,-0.31704,0.00019,19.98466]
[1780289248913,33.77,73367.47,9.7,-0.31791,0.00019,20.00641]
[1780289253949,33.76,73364.9,9.7,-0.31835,0.00019,20.01413]
[1780289258983,33.76,73365.08,9.7,-0.31829,0.00019,20.01278]
[1780289260357,33.76,73365.29,9.7,-0.31825,0.00019,20.01169]
[1780289260997,33.76,73363.86,9.7,-0.31852,0.00019,20.01834]
[1780289265026,33.76,73357.43,9.7,-0.31975,0.00019,20.04902]
[1780289266674,33.76,73355.82,9.7,-0.32005,0.00019,20.05665]
[1780289272012,33.77,73351.42,9.7,-0.3209,0.00019,20.07756]
[1780289277110,33.77,73351.85,9.7,-0.32083,0.00019,20.07593]
[1780289282146,33.77,73352.76,9.7,-0.32067,0.00019,20.072]
[1780289285055,33.77,73350.34,9.7,-0.32113,0.00019,20.08339]
[1780289285526,33.77,73345.43,9.7,-0.32206,0.00019,20.10623]
[1780289291209,33.77,73345.11,9.7,-0.32213,0.00019,20.1079]
[1780289295844,33.78,73344.15,9.7,-0.32232,0.00019,20.11243]
[1780289299083,33.78,73343.8,9.7,-0.32239,0.00019,20.11416]
[1780289299273,33.78,73343.96,9.7,-0.32236,0.00019,20.11344]
[1780289302103,33.78,73339.32,9.7,-0.32324,0.00019,20.13488]
[1780289302108,33.78,73339.32,9.7,-0.32324,0.00019,20.13488]
[1780289302994,33.78,73337.94,9.7,-0.3235,0.00019,20.14123]
[1780289305348,33.78,73328.61,9.7,-0.32527,0.00019,20.18385]
[1780289305623,33.78,73328.61,9.7,-0.32527,0.00019,20.18385]
[1780289305799,33.78,73328.61,9.7,-0.32527,0.00019,20.18385]
[1780289307013,33.78,73327.88,9.7,-0.32541,0.00019,20.18714]
[1780289307651,33.78,73327.34,9.7,-0.32551,0.00019,20.18955]
[1780289308071,33.78,73327.34,9.7,-0.32551,0.00019,20.18955]
[1780289309679,33.77,73327.27,9.7,-0.32552,0.00019,20.18979]
[1780289316007,33.77,73326.8,9.7,-0.32557,0.00019,20.18775]
[1780289320969,33.77,73326.51,9.7,-0.32562,0.00019,20.18887]
[1780289326457,33.77,73322.41,9.7,-0.32639,0.00019,20.20721]
[1780289328417,33.77,73322.73,9.7,-0.32633,0.00019,20.20571]
[1780289329409,33.77,73322.66,9.7,-0.32634,0.00019,20.20597]
[1780289329512,33.77,73322.66,9.7,-0.32634,0.00019,20.20597]
[1780289332004,33.77,73321.46,9.7,-0.32656,0.00019,20.21131]
[1780289337534,33.76,73318.91,9.7,-0.32703,0.00019,20.22243]
[1780289340498,33.76,73318.63,9.7,-0.32708,0.00019,20.22356]
[1780289340845,33.76,73318.63,9.7,-0.32708,0.00019,20.22356]
[1780289340946,33.76,73318.29,9.7,-0.32714,0.00019,20.22503]
[1780289341547,33.76,73318.29,9.7,-0.32714,0.00019,20.22503]
[1780289341712,33.76,73318.29,9.7,-0.32714,0.00019,20.22503]
[1780289341732,33.76,73318.29,9.7,-0.32714,0.00019,20.22503]
[1780289343559,33.76,73310.14,9.7,-0.32871,0.00019,20.26176]
[1780289343806,33.76,73310.14,9.7,-0.32871,0.00019,20.26176]
[1780289344243,33.76,73309.17,9.7,-0.32889,0.00019,20.26613]
[1780289344256,33.76,73309.17,9.7,-0.32889,0.00019,20.26613]
[1780289344691,33.76,73309.17,9.7,-0.32889,0.00019,20.26613]
[1780289345211,33.76,73309.17,9.7,-0.32889,0.00019,20.26613]
[1780289345047,33.76,73300.71,9.7,-0.33051,0.00019,20.3038]
[1780289345624,33.76,73300.71,9.7,-0.33051,0.00019,20.3038]
[1780289345787,33.76,73300.71,9.7,-0.33051,0.00019,20.3038]
[1780289345798,33.76,73300.71,9.7,-0.33051,0.00019,20.3038]
[1780289345846,33.76,73300.71,9.7,-0.33051,0.00019,20.3038]
[1780289345929,33.76,73300.71,9.7,-0.33051,0.00019,20.3038]
[1780289346133,33.76,73300.71,9.7,-0.33051,0.00019,20.3038]
[1780289346155,33.76,73300.71,9.7,-0.33051,0.00019,20.3038]
[1780289345979,33.76,73292.96,9.7,-0.332,0.00019,20.33798]
[1780289346228,33.76,73292.96,9.7,-0.332,0.00019,20.33798]
[1780289346297,33.76,73292.96,9.7,-0.332,0.00019,20.33798]
[1780289346802,33.76,73292.96,9.7,-0.332,0.00019,20.33798]
[1780289346879,33.76,73292.96,9.7,-0.332,0.00019,20.33798]
[1780289347119,33.76,73285.46,9.7,-0.33344,0.00019,20.37077]
[1780289348187,33.76,73271.57,9.7,-0.33611,0.00019,20.43086]
[1780289348382,33.76,73271.57,9.7,-0.33611,0.00019,20.43086]
[1780289348478,33.76,73271.57,9.7,-0.33611,0.00019,20.43086]
[1780289348611,33.76,73263.19,9.7,-0.33773,0.00019,20.46663]
[1780289349616,33.76,73263.19,9.7,-0.33773,0.00019,20.46663]
[1780289349996,33.76,73256.48,9.7,-0.33903,0.00019,20.49499]
[1780289351713,33.76,73255.41,9.7,-0.33924,0.00019,20.49959]
[1780289352206,33.76,73255.19,9.7,-0.33928,0.00019,20.50061]
[1780289352639,33.76,73265.56,9.7,-0.33728,0.00019,20.45672]
[1780289355816,33.77,73268.97,9.7,-0.33663,0.00019,20.44236]
[1780289356868,33.77,73271.48,9.7,-0.33615,0.00019,20.43172]
[1780289356950,33.77,73271.48,9.7,-0.33615,0.00019,20.43172]
[1780289357674,33.77,73282.34,9.7,-0.33407,0.00019,20.38509]
[1780289358771,33.77,73282.34,9.7,-0.33407,0.00019,20.38509]
[1780289359148,33.77,73282.34,9.7,-0.33407,0.00019,20.38509]
[1780289359293,33.77,73285.44,9.7,-0.33348,0.00019,20.37175]
[1780289360005,33.77,73285.44,9.7,-0.33348,0.00019,20.37175]
[1780289361203,33.77,73290.13,9.7,-0.33258,0.00019,20.35128]
[1780289365889,33.77,73291.07,9.7,-0.3324,0.00019,20.34727]
[1780289367055,33.77,73290.81,9.7,-0.33245,0.00019,20.34843]
[1780289367059,33.77,73290.81,9.7,-0.33245,0.00019,20.34843]
[1780289370881,33.77,73292.76,9.7,-0.33207,0.00019,20.33974]
[1780289370894,33.77,73292.76,9.7,-0.33207,0.00019,20.33974]
[1780289372036,33.77,73294.55,9.7,-0.33173,0.00019,20.33184]
[1780289372905,33.77,73294.72,9.7,-0.33167,0.00019,20.32715]
[1780289378302,33.77,73296.53,9.7,-0.33131,0.00019,20.31897]
[1780289379794,33.77,73297.7,9.7,-0.33109,0.00019,20.31378]
[1780289380519,33.77,73299.99,9.7,-0.33065,0.00019,20.30363]
[1780289380526,33.77,73299.99,9.7,-0.33065,0.00019,20.30363]
[1780289381085,33.77,73299.99,9.7,-0.33065,0.00019,20.30363]
[1780289382559,33.77,73304.52,9.7,-0.32978,0.00019,20.28349]
[1780289383045,33.77,73310.07,9.7,-0.32872,0.00019,20.25874]
[1780289383333,33.77,73310.07,9.7,-0.32872,0.00019,20.25874]
[1780289384549,33.77,73311.39,9.7,-0.32846,0.00019,20.25271]
[1780289385101,33.77,73311.39,9.7,-0.32846,0.00019,20.25271]
[1780289385371,33.77,73311.21,9.7,-0.32849,0.00019,20.2534]
[1780289385528,33.77,73311.21,9.7,-0.32849,0.00019,20.2534]
[1780289389022,33.76,73312.73,9.7,-0.32819,0.00019,20.24625]
[1780289390069,33.76,73313.24,9.7,-0.32808,0.00019,20.24386]
[1780289392000,33.76,73314.67,9.7,-0.3278,0.00019,20.23723]
[1780289393074,33.76,73314.4,9.7,-0.32785,0.00019,20.23834]
[1780289397596,33.75,73315.66,9.7,-0.32759,0.00019,20.23219]
[1780289399434,33.75,73319.78,9.7,-0.3268,0.00019,20.21343]
[1780289399922,33.75,73319.78,9.7,-0.3268,0.00019,20.21343]
[1780289400845,33.75,73320.81,9.7,-0.3266,0.00019,20.2087]
[1780289401780,33.75,73320.48,9.7,-0.32666,0.00019,20.21012]
[1780289401997,33.75,73320.48,9.7,-0.32666,0.00019,20.21012]
[1780289402320,33.75,73322.53,9.7,-0.32626,0.00019,20.20076]
[1780289402854,33.75,73322.53,9.7,-0.32626,0.00019,20.20076]
[1780289404094,33.75,73324.92,9.7,-0.32581,0.00019,20.18985]
[1780289407816,33.75,73329.68,9.7,-0.32489,0.00019,20.16795]
[1780289407954,33.75,73329.68,9.7,-0.32489,0.00019,20.16795]
[1780289407964,33.75,73329.68,9.7,-0.32489,0.00019,20.16795]
[1780289407973,33.75,73329.68,9.7,-0.32489,0.00019,20.16795]
[1780289408048,33.75,73329.68,9.7,-0.32489,0.00019,20.16795]
[1780289408158,33.75,73329.68,9.7,-0.32489,0.00019,20.16795]
[1780289408168,33.75,73329.68,9.7,-0.32489,0.00019,20.16795]
[1780289408194,33.75,73329.68,9.7,-0.32489,0.00019,20.16795]
[1780289408690,33.75,73331.85,9.7,-0.32448,0.00019,20.15798]
[1780289409666,33.75,73336.01,9.7,-0.32369,0.00019,20.13887]
[1780289409813,33.75,73336.01,9.7,-0.32369,0.00019,20.13887]
[1780289410318,33.75,73337.46,9.7,-0.32341,0.00019,20.13225]
[1780289412130,33.75,73337.78,9.7,-0.32335,0.00019,20.13082]
[1780289412157,33.75,73344.21,9.7,-0.32213,0.00019,20.10117]
[1780289414130,33.75,73346.68,9.7,-0.32167,0.00019,20.08973]
[1780289414865,33.75,73348.22,9.7,-0.32138,0.00019,20.08259]
[1780289415083,33.75,73348.22,9.7,-0.32138,0.00019,20.08259]
[1780289415094,33.75,73356.71,9.7,-0.31977,0.00019,20.04298]
[1780289418444,33.75,73352.79,9.7,-0.32052,0.00019,20.06147]
[1780289423847,33.75,73351.46,9.7,-0.32078,0.00019,20.06785]
[1780289425653,33.75,73352.68,9.7,-0.32055,0.00019,20.06223]
[1780289431208,33.75,73356.26,9.7,-0.31986,0.00019,20.0418]
[1780289435085,33.76,73355.44,9.7,-0.32002,0.00019,20.04579]
[1780289437690,33.76,73355.78,9.7,-0.31996,0.00019,20.04434]
[1780289437695,33.76,73355.78,9.7,-0.31996,0.00019,20.04434]
[1780289438428,33.76,73357.31,9.7,-0.31967,0.00019,20.03722]
[1780289439312,33.76,73357.31,9.7,-0.31967,0.00019,20.03722]
[1780289439692,33.76,73358.64,9.7,-0.31942,0.00019,20.03104]
[1780289439922,33.76,73358.64,9.7,-0.31942,0.00019,20.03104]
[1780289440062,33.76,73358.64,9.7,-0.31942,0.00019,20.03104]
[1780289445305,33.76,73352.97,9.7,-0.3205,0.00019,20.05784]
[1780289450341,33.76,73352.94,9.7,-0.32052,0.00019,20.05823]
[1780289456319,33.76,73348.59,9.7,-0.32135,0.00019,20.07864]
[1780289457981,33.76,73348.76,9.7,-0.32132,0.00019,20.07791]
[1780289459698,33.76,73347.49,9.7,-0.32156,0.00019,20.08391]
[1780289461932,33.77,73345.32,9.7,-0.32197,0.00019,20.09401]
[1780289464467,33.77,73345.88,9.7,-0.32187,0.00019,20.09148]
[1780289468975,33.77,73345.5,9.7,-0.32195,0.00019,20.09335]
[1780289469786,33.77,73345.6,9.7,-0.32193,0.00019,20.09294]
[1780289470965,33.77,73347.42,9.7,-0.32159,0.00019,20.08453]
[1780289471120,33.77,73347.42,9.7,-0.32159,0.00019,20.08453]
[1780289476526,33.77,73347.66,9.7,-0.32155,0.00019,20.08369]
[1780289481561,33.77,73347.82,9.7,-0.32153,0.00019,20.08313]
[1780289486627,33.77,73351.76,9.7,-0.32079,0.00019,20.06498]
[1780289486811,33.77,73351.76,9.7,-0.32079,0.00019,20.06498]
[1780289486866,33.77,73351.76,9.7,-0.32079,0.00019,20.06498]
[1780289486868,33.77,73351.76,9.7,-0.32079,0.00019,20.06498]
[1780289487030,33.77,73351.76,9.7,-0.32079,0.00019,20.06498]
[1780289487071,33.77,73351.76,9.7,-0.32079,0.00019,20.06498]
[1780289487153,33.77,73351.76,9.7,-0.32079,0.00019,20.06498]
[1780289487411,33.77,73354.74,9.7,-0.32023,0.00019,20.05112]
[1780289488126,33.77,73354.74,9.7,-0.32023,0.00019,20.05112]
[1780289488137,33.77,73362.98,9.7,-0.31867,0.00019,20.01253]
[1780289488898,33.77,73362.98,9.7,-0.31867,0.00019,20.01253]
[1780289489039,33.77,73372.84,9.7,-0.31682,0.00019,19.96598]
[1780289489650,33.77,73372.84,9.7,-0.31682,0.00019,19.96598]
[1780289490506,33.78,73373.7,9.7,-0.31667,0.00019,19.96203]
[1780289491055,33.78,73373.7,9.7,-0.31667,0.00019,19.96203]
[1780289491876,33.78,73376.03,9.7,-0.31621,0.00019,19.94713]
[1780289492799,33.78,73377.21,9.7,-0.31599,0.00019,19.94166]
[1780289493790,33.78,73377.32,9.7,-0.31598,0.00019,19.94129]
[1780289493802,33.78,73377.32,9.7,-0.31598,0.00019,19.94129]
[1780289493815,33.78,73377.32,9.7,-0.31598,0.00019,19.94129]
[1780289493836,33.78,73377.32,9.7,-0.31598,0.00019,19.94129]
[1780289493885,33.78,73377.32,9.7,-0.31598,0.00019,19.94129]
[1780289493933,33.78,73379.14,9.7,-0.31564,0.00019,19.93276]
[1780289495643,33.78,73380.86,9.7,-0.31532,0.00019,19.92459]
[1780289495954,33.78,73380.86,9.7,-0.31532,0.00019,19.92459]
[1780289496029,33.78,73380.86,9.7,-0.31532,0.00019,19.92459]
[1780289496051,33.78,73380.86,9.7,-0.31532,0.00019,19.92459]
[1780289497493,33.78,73384.14,9.7,-0.3147,0.00019,19.90887]
[1780289498413,33.78,73386.1,9.7,-0.31434,0.00019,19.8994]
[1780289499453,33.78,73386.34,9.7,-0.31429,0.00019,19.8982]
[1780289501711,33.78,73383.33,9.7,-0.31485,0.00019,19.91257]
[1780289505355,33.78,73388.46,9.7,-0.31388,0.00019,19.88775]
[1780289510698,33.78,73390.19,9.7,-0.31355,0.00019,19.8792]
[1780289511459,33.78,73390.58,9.7,-0.31348,0.00019,19.87729]
[1780289511562,33.78,73390.58,9.7,-0.31348,0.00019,19.87729]
[1780289513518,33.78,73394.76,9.7,-0.31269,0.00019,19.85702]
[1780289516632,33.78,73396.81,9.7,-0.31231,0.00019,19.84707]
[1780289518192,33.78,73397.07,9.7,-0.31226,0.00019,19.84581]
[1780289521586,33.78,73396.28,9.7,-0.31241,0.00019,19.84964]
[1780289522198,33.78,73396.28,9.7,-0.31241,0.00019,19.84964]
[1780289522277,33.78,73396.28,9.7,-0.31241,0.00019,19.84964]
[1780289522293,33.78,73396.28,9.7,-0.31241,0.00019,19.84964]
[1780289522325,33.78,73396.28,9.7,-0.31241,0.00019,19.84964]
[1780289522438,33.78,73398.41,9.7,-0.31201,0.00019,19.83929]
[1780289522479,33.78,73398.41,9.7,-0.31201,0.00019,19.83929]
[1780289524310,33.78,73400.29,9.7,-0.31166,0.00019,19.83015]
[1780289524442,33.78,73401.9,9.7,-0.31136,0.00019,19.82232]
[1780289529148,33.78,73405.22,9.7,-0.31074,0.00019,19.80619]
[1780289529256,33.78,73405.22,9.7,-0.31074,0.00019,19.80619]
[1780289529436,33.78,73408.19,9.7,-0.31019,0.00019,19.79168]
[1780289529555,33.78,73408.19,9.7,-0.31019,0.00019,19.79168]
[1780289530149,33.78,73408.19,9.7,-0.31019,0.00019,19.79168]
[1780289533526,33.78,73406.23,9.7,-0.31056,0.00019,19.80147]
[1780289534088,33.78,73406.23,9.7,-0.31056,0.00019,19.80147]
[1780289539556,33.78,73402.84,9.7,-0.3112,0.00019,19.81821]
[1780289542431,33.78,73403.33,9.7,-0.31111,0.00019,19.81589]
[1780289545504,33.78,73407.08,9.7,-0.31042,0.00019,19.79765]
[1780289545582,33.78,73407.08,9.7,-0.31042,0.00019,19.79765]
[1780289545586,33.78,73407.08,9.7,-0.31042,0.00019,19.79765]
[1780289545961,33.78,73407.08,9.7,-0.31042,0.00019,19.79765]
[1780289546237,33.78,73407.08,9.7,-0.31042,0.00019,19.79765]
[1780289546373,33.78,73407.08,9.7,-0.31042,0.00019,19.79765]
[1780289546513,33.78,73411.96,9.7,-0.30951,0.00019,19.77374]
[1780289547090,33.78,73411.96,9.7,-0.30951,0.00019,19.77374]
[1780289548218,33.78,73407.65,9.7,-0.31031,0.00019,19.79491]
[1780289548223,33.78,73407.65,9.7,-0.31031,0.00019,19.79491]
[1780289548571,33.78,73405.34,9.7,-0.31075,0.00019,19.80625]
[1780289549478,33.78,73404.07,9.7,-0.31098,0.00019,19.8125]
[1780289549700,33.78,73404.07,9.7,-0.31098,0.00019,19.8125]
[1780289554820,33.78,73404.77,9.7,-0.31083,0.00019,19.80527]
[1780289559147,33.78,73407.54,9.7,-0.31032,0.00019,19.79188]
[1780289559298,33.78,73407.54,9.7,-0.31032,0.00019,19.79188]
[1780289560964,33.79,73409.28,9.7,-0.31,0.00019,19.78346]
[1780289561667,33.79,73409.53,9.7,-0.30996,0.00019,19.7823]
[1780289561748,33.79,73409.53,9.7,-0.30996,0.00019,19.7823]
[1780289565700,33.79,73414.97,9.7,-0.30896,0.00019,19.75585]
[1780289565846,33.79,73414.97,9.7,-0.30896,0.00019,19.75585]
[1780289566354,33.79,73414.97,9.7,-0.30896,0.00019,19.75585]
[1780289566817,33.79,73415.65,9.7,-0.30883,0.00019,19.75258]
[1780289566992,33.79,73415.65,9.7,-0.30883,0.00019,19.75258]
[1780289570160,33.79,73417.55,9.7,-0.30849,0.00019,19.74347]
[1780289575228,33.79,73413.67,9.7,-0.30923,0.00019,19.76319]
[1780289577959,33.8,73408.5,9.7,-0.3102,0.00019,19.78873]
[1780289583284,33.8,73407.35,9.7,-0.31043,0.00019,19.79471]
[1780289590333,33.8,73407.66,9.7,-0.31038,0.00019,19.79353]
[1780289593661,33.8,73409.27,9.7,-0.31008,0.00019,19.78575]
[1780289599484,33.8,73411.56,9.7,-0.30967,0.00019,19.77489]
[1780289603756,33.81,73412.05,9.7,-0.30959,0.00019,19.77286]
[1780289604624,33.81,73411.85,9.7,-0.30963,0.00019,19.77391]
[1780289608918,33.81,73412.91,9.7,-0.30945,0.00019,19.76899]
[1780289610839,33.81,73412.52,9.7,-0.30953,0.00019,19.77106]
[1780289615145,33.81,73412.56,9.7,-0.3095,0.00019,19.76712]
[1780289616492,33.81,73412.57,9.7,-0.3095,0.00019,19.76723]
[1780289624739,33.82,73414.61,9.7,-0.30915,0.00019,19.7579]
[1780289626727,33.82,73412.78,9.7,-0.3095,0.00019,19.76707]
[1780289632628,33.82,73414.94,9.7,-0.30911,0.00019,19.75702]
[1780289638346,33.83,73415.09,9.7,-0.3091,0.00019,19.75653]
[1780289638940,33.83,73417.19,9.7,-0.30872,0.00019,19.74644]
[1780289645765,33.83,73418.13,9.7,-0.30855,0.00019,19.7422]
[1780289648460,33.83,73419.43,9.7,-0.30833,0.00019,19.73626]
[1780289648538,33.84,73419.52,9.7,-0.30832,0.00019,19.73592]
[1780289648923,33.84,73419.52,9.7,-0.30832,0.00019,19.73592]
[1780289655405,33.84,73418.92,9.7,-0.30845,0.00019,19.73947]
[1780289661426,33.84,73416.71,9.7,-0.30888,0.00019,19.75086]
[1780289664377,33.84,73416.17,9.7,-0.30899,0.00019,19.75374]
[1780289664582,33.85,73414.67,9.7,-0.30927,0.00019,19.76119]
[1780289666367,33.85,73413.16,9.7,-0.30955,0.00019,19.76867]
[1780289669073,33.85,73414.24,9.7,-0.30935,0.00019,19.76353]
[1780289669253,33.85,73414.24,9.7,-0.30935,0.00019,19.76353]
[1780289670619,33.85,73420.36,9.7,-0.30822,0.00019,19.73352]
[1780289674077,33.85,73419.31,9.7,-0.3084,0.00019,19.73499]
[1780289674692,33.85,73420.06,9.7,-0.30827,0.00019,19.73138]
[1780289674933,33.85,73422.49,9.7,-0.30782,0.00019,19.71946]
[1780289676067,33.85,73422.49,9.7,-0.30782,0.00019,19.71946]
[1780289676933,33.85,73422.68,9.7,-0.30778,0.00019,19.71852]
[1780289680169,33.85,73424.27,9.7,-0.30749,0.00019,19.71065]
[1780289680174,33.85,73424.27,9.7,-0.30749,0.00019,19.71065]
[1780289680245,33.85,73424.43,9.7,-0.30746,0.00019,19.70986]
[1780289682151,33.85,73424.85,9.7,-0.30739,0.00019,19.7079]
[1780289682239,33.85,73424.83,9.7,-0.30739,0.00019,19.70811]
[1780289684633,33.85,73429.31,9.7,-0.30657,0.00018,19.68595]
[1780289686298,33.85,73428.95,9.7,-0.30664,0.00018,19.6878]
[1780289689300,33.86,73429.47,9.7,-0.30655,0.00018,19.68542]
[1780289692789,33.86,73426.81,9.7,-0.30705,0.00019,19.69888]
[1780289699374,33.86,73425.27,9.7,-0.30734,0.00019,19.70675]
[1780289704750,33.86,73424.41,9.7,-0.30751,0.00019,19.71125]
[1780289706527,33.86,73424.41,9.7,-0.30751,0.00019,19.71128]
[1780289706551,33.86,73424.05,9.7,-0.30758,0.00019,19.7131]
[1780289707804,33.86,73420.05,9.7,-0.30832,0.00019,19.73298]
[1780289713202,33.87,73416.23,9.7,-0.30905,0.00019,19.75228]
[1780289716147,33.87,73416.19,9.7,-0.30906,0.00019,19.75256]
[1780289716534,33.87,73416.19,9.7,-0.30906,0.00019,19.75256]
[1780289716988,33.87,73412.22,9.7,-0.3098,0.00019,19.7722]
[1780289722265,33.87,73409.19,9.7,-0.31038,0.00019,19.78736]
[1780289723200,33.87,73409.19,9.7,-0.31038,0.00019,19.78736]
[1780289728307,33.87,73406.6,9.7,-0.31087,0.00019,19.80027]
[1780289733277,33.87,73406.47,9.7,-0.31087,0.00019,19.79707]
[1780289738377,33.87,73408.02,9.7,-0.31059,0.00019,19.7897]
[1780289740147,33.87,73407.95,9.7,-0.3106,0.00019,19.79008]
[1780289740625,33.87,73407.95,9.7,-0.3106,0.00019,19.79008]
[1780289741398,33.87,73412.79,9.7,-0.3097,0.00019,19.76639]
[1780289743312,33.87,73413.72,9.7,-0.30953,0.00019,19.76179]
[1780289747907,33.87,73420.09,9.7,-0.30834,0.00019,19.73032]
[1780289748089,33.87,73420.09,9.7,-0.30834,0.00019,19.73032]
[1780289749930,33.87,73421.02,9.7,-0.30817,0.00019,19.72571]
[1780289749939,33.87,73421.02,9.7,-0.30817,0.00019,19.72571]
[1780289750578,33.87,73421.31,9.7,-0.30811,0.00019,19.72427]
[1780289751070,33.87,73421.31,9.7,-0.30811,0.00019,19.72427]
[1780289751328,33.87,73421.31,9.7,-0.30811,0.00019,19.72427]
[1780289751467,33.87,73421.83,9.7,-0.30802,0.00019,19.72178]
[1780289752977,33.87,73424.39,9.7,-0.30755,0.00019,19.70912]
[1780289753811,33.87,73424.58,9.7,-0.30751,0.00019,19.70819]
[1780289754490,33.87,73424.86,9.7,-0.30746,0.00019,19.70682]
[1780289754883,33.87,73424.86,9.7,-0.30746,0.00019,19.70682]
[1780289754962,33.87,73424.86,9.7,-0.30746,0.00019,19.70688]
[1780289756361,33.87,73424.86,9.7,-0.30746,0.00019,19.70688]
[1780289760766,33.87,73427.9,9.7,-0.3069,0.00018,19.69189]
[1780289764569,33.87,73434.22,9.7,-0.30574,0.00018,19.66054]
[1780289764942,33.87,73434.22,9.7,-0.30574,0.00018,19.66054]
[1780289765910,33.88,73434.88,9.7,-0.30562,0.00018,19.6573]
[1780289770439,33.88,73439.16,9.7,-0.30484,0.00018,19.63614]
[1780289770540,33.88,73439.16,9.7,-0.30484,0.00018,19.63614]
[1780289770603,33.88,73439.16,9.7,-0.30484,0.00018,19.63614]
[1780289773211,33.88,73443.81,9.7,-0.30399,0.00018,19.61304]
[1780289773475,33.88,73443.81,9.7,-0.30399,0.00018,19.61304]
[1780289773487,33.88,73443.81,9.7,-0.30399,0.00018,19.61304]
[1780289774385,33.88,73443.31,9.7,-0.30409,0.00018,19.61565]
[1780289776398,33.88,73441.72,9.7,-0.30438,0.00018,19.62381]
[1780289777492,33.88,73442.87,9.7,-0.30418,0.00018,19.61813]
[1780289780466,33.88,73441.2,9.7,-0.30449,0.00018,19.62679]
[1780289782554,33.88,73442.26,9.7,-0.3043,0.00018,19.62156]
[1780289782570,33.88,73442.26,9.7,-0.3043,0.00018,19.62156]
[1780289782584,33.88,73442.26,9.7,-0.3043,0.00018,19.62156]
[1780289782760,33.89,73443.51,9.7,-0.30408,0.00018,19.61547]
[1780289783109,33.89,73443.51,9.7,-0.30408,0.00018,19.61547]
[1780289783513,33.89,73446.59,9.7,-0.30351,0.00018,19.60002]
[1780289784153,33.89,73446.59,9.7,-0.30351,0.00018,19.60002]
[1780289784233,33.89,73449.06,9.7,-0.30306,0.00018,19.58763]
[1780289785342,33.89,73449.06,9.7,-0.30306,0.00018,19.58763]
[1780289785441,33.89,73452.81,9.7,-0.30238,0.00018,19.5688]
[1780289786377,33.89,73452.81,9.7,-0.30238,0.00018,19.5688]
[1780289786974,33.89,73453.29,9.7,-0.30229,0.00018,19.56646]
[1780289788612,33.89,73453.42,9.7,-0.30227,0.00018,19.56589]
[1780289790441,33.89,73459.0,9.7,-0.30125,0.00018,19.53776]
[1780289790863,33.89,73460.73,9.7,-0.30094,0.00018,19.52908]
[1780289790907,33.89,73460.73,9.7,-0.30094,0.00018,19.52908]
[1780289790947,33.89,73460.73,9.7,-0.30094,0.00018,19.52908]
[1780289790986,33.89,73460.73,9.7,-0.30094,0.00018,19.52908]
[1780289791076,33.89,73460.73,9.7,-0.30094,0.00018,19.52908]
[1780289791080,33.89,73460.73,9.7,-0.30094,0.00018,19.52908]
[1780289791109,33.89,73460.73,9.7,-0.30094,0.00018,19.52908]
[1780289791347,33.89,73460.73,9.7,-0.30094,0.00018,19.52908]
[1780289792197,33.89,73462.13,9.7,-0.30066,0.00018,19.51806]
[1780289792236,33.89,73473.68,9.7,-0.29855,0.00018,19.45903]
[1780289792748,33.89,73473.68,9.7,-0.29855,0.00018,19.45903]
[1780289792893,33.89,73473.68,9.7,-0.29855,0.00018,19.45903]
[1780289793002,33.89,73473.68,9.7,-0.29855,0.00018,19.45903]
[1780289793022,33.89,73473.68,9.7,-0.29855,0.00018,19.45903]
[1780289793096,33.89,73473.68,9.7,-0.29855,0.00018,19.45903]
[1780289793457,33.89,73473.68,9.7,-0.29855,0.00018,19.45903]
[1780289793507,33.89,73479.41,9.7,-0.29751,0.00018,19.42962]
[1780289793852,33.89,73479.41,9.7,-0.29751,0.00018,19.42962]
[1780289793923,33.89,73479.41,9.7,-0.29751,0.00018,19.42962]
[1780289794342,33.89,73479.41,9.7,-0.29751,0.00018,19.42962]
[1780289794673,33.89,73479.41,9.7,-0.29751,0.00018,19.42962]
[1780289794638,33.89,73488.17,9.7,-0.29593,0.00018,19.38436]
[1780289796777,33.9,73494.01,9.7,-0.29488,0.00018,19.35437]
[1780289796950,33.9,73494.01,9.7,-0.29488,0.00018,19.35437]
[1780289797999,33.9,73492.42,9.7,-0.29518,0.00018,19.36291]
[1780289799269,33.9,73491.03,9.7,-0.29544,0.00018,19.37038]
[1780289799627,33.9,73490.26,9.7,-0.29558,0.00018,19.37461]
[1780289800863,33.9,73493.18,9.7,-0.29506,0.00018,19.35946]
[1780289802289,33.9,73495.68,9.7,-0.29461,0.00018,19.3465]
[1780289802777,33.9,73493.9,9.7,-0.29493,0.00018,19.35591]
[1780289803554,33.9,73494.05,9.7,-0.29491,0.00018,19.35532]
[1780289808630,33.91,73488.51,9.7,-0.29594,0.00018,19.38485]
[1780289812624,33.91,73481.84,9.7,-0.29718,0.00018,19.42042]
[1780289818502,33.92,73478.6,9.7,-0.29781,0.00018,19.43817]
[1780289818505,33.92,73478.6,9.7,-0.29781,0.00018,19.43817]
[1780289818532,33.92,73475.88,9.7,-0.29831,0.00018,19.45234]
[1780289822613,33.93,73468.87,9.7,-0.29961,0.00018,19.48886]
[1780289827512,33.93,73466.45,9.7,-0.30006,0.00018,19.50167]
[1780289827617,33.93,73466.45,9.7,-0.30006,0.00018,19.50167]
[1780289827693,33.93,73466.45,9.7,-0.30006,0.00018,19.50167]
[1780289827662,33.93,73465.35,9.7,-0.30027,0.00018,19.50739]
[1780289827764,33.93,73465.35,9.7,-0.30027,0.00018,19.50739]
[1780289828388,33.93,73469.06,9.7,-0.29959,0.00018,19.4885]
[1780289829149,33.93,73469.06,9.7,-0.29959,0.00018,19.4885]
[1780289832889,33.93,73474.8,9.7,-0.29857,0.00018,19.45973]
[1780289832891,33.93,73474.8,9.7,-0.29857,0.00018,19.45973]
[1780289833016,33.93,73474.8,9.7,-0.29857,0.00018,19.45973]
[1780289833035,33.93,73474.8,9.7,-0.29857,0.00018,19.45973]
[1780289833493,33.94,73480.32,9.7,-0.29757,0.00018,19.43148]
[1780289835918,33.94,73484.81,9.7,-0.29676,0.00018,19.40853]
[1780289837931,33.94,73484.78,9.7,-0.29678,0.00018,19.40897]
[1780289843120,33.94,73485.65,9.7,-0.29664,0.00018,19.40523]
[1780289843772,33.94,73485.81,9.7,-0.29662,0.00018,19.40455]
[1780289844137,33.95,73480.37,9.7,-0.29761,0.00018,19.4328]
[1780289849374,33.95,73478.33,9.7,-0.298,0.00018,19.44395]
[1780289849853,33.95,73478.77,9.7,-0.29793,0.00018,19.44184]
[1780289850477,33.95,73480.94,9.7,-0.29754,0.00018,19.43082]
[1780289853966,33.95,73483.08,9.7,-0.29714,0.00018,19.41615]
[1780289855459,33.96,73489.14,9.7,-0.29604,0.00018,19.38491]
[1780289861394,33.96,73491.04,9.7,-0.29573,0.00018,19.37608]
[1780289863372,33.96,73487.51,9.7,-0.29638,0.00018,19.39473]
[1780289863407,33.96,73487.51,9.7,-0.29638,0.00018,19.39473]
[1780289863600,33.97,73487.2,9.7,-0.29644,0.00018,19.3965]
[1780289869390,33.97,73484.6,9.7,-0.29695,0.00018,19.41093]
[1780289876361,33.98,73484.46,9.7,-0.29702,0.00018,19.41311]
[1780289881803,33.99,73484.43,9.7,-0.29705,0.00018,19.41396]
[1780289887761,33.99,73479.85,9.7,-0.29792,0.00018,19.43854]
[1780289893058,34.0,73482.48,9.7,-0.29747,0.00018,19.42587]
[1780289902544,34.01,73480.63,9.7,-0.29785,0.00018,19.43688]
[1780289907579,34.01,73480.26,9.7,-0.29794,0.00018,19.43948]
[1780289911608,34.02,73472.96,9.7,-0.29926,0.00018,19.47341]
[1780289913627,34.02,73472.08,9.7,-0.29943,0.00018,19.47801]
[1780289913728,34.02,73471.84,9.7,-0.29947,0.00018,19.47933]
[1780289919664,34.02,73470.83,9.7,-0.29968,0.00018,19.48525]
[1780289924699,34.03,73471.83,9.7,-0.29952,0.00018,19.48078]
[1780289924937,34.03,73471.83,9.7,-0.29952,0.00018,19.48078]
[1780289925875,34.03,73471.81,9.7,-0.29953,0.00018,19.48101]
[1780289928899,34.03,73471.85,9.7,-0.29954,0.00018,19.48119]
[1780289929992,34.03,73471.81,9.7,-0.29955,0.00018,19.48152]
[1780289931029,34.03,73471.82,9.7,-0.29955,0.00018,19.4816]
[1780289934089,34.03,73472.05,9.7,-0.29952,0.00018,19.48082]
[1780289935788,34.03,73471.61,9.7,-0.29961,0.00018,19.4832]
[1780289944851,34.04,73471.77,9.7,-0.29962,0.00018,19.48368]
[1780289948469,34.04,73471.74,9.7,-0.29963,0.00018,19.48397]
[1780289948577,34.04,73471.74,9.7,-0.29963,0.00018,19.48397]
[1780289948933,34.05,73471.74,9.7,-0.29964,0.00018,19.48436]
[1780289949127,34.05,73471.74,9.7,-0.29964,0.00018,19.48436]
[1780289954828,34.05,73472.05,9.7,-0.29961,0.00018,19.48344]
[1780289959956,34.06,73471.84,9.7,-0.29967,0.00018,19.4853]
[1780289964991,34.06,73471.72,9.7,-0.29972,0.00018,19.48657]
[1780289968418,34.06,73471.26,9.7,-0.29981,0.00018,19.48917]
[1780289969613,34.07,73460.72,9.7,-0.30175,0.00018,19.54299]
[1780289970782,34.07,73452.98,9.7,-0.30316,0.00018,19.58202]
[1780289972002,34.07,73451.62,9.7,-0.30338,0.00018,19.58488]
[1780289972222,34.07,73451.62,9.7,-0.30338,0.00018,19.58488]
[1780289974016,34.07,73448.57,9.7,-0.30394,0.00018,19.60016]
[1780289979092,34.06,73447.47,9.7,-0.30414,0.00018,19.6055]
[1780289983955,34.06,73445.47,9.7,-0.3045,0.00018,19.61533]
[1780289984119,34.06,73445.47,9.7,-0.3045,0.00018,19.61533]
[1780289987679,34.06,73436.03,9.7,-0.30623,0.00018,19.66201]
[1780289989148,34.06,73434.17,9.7,-0.30657,0.00018,19.67113]
[1780289994200,34.06,73433.82,9.7,-0.30662,0.00018,19.67246]
[1780289999235,34.06,73433.79,9.7,-0.30661,0.00018,19.6723]
[1780290001344,34.06,73433.76,9.7,-0.30661,0.00018,19.67238]
[1780290001463,34.06,73433.76,9.7,-0.30661,0.00018,19.67238]
[1780290001554,34.06,73433.76,9.7,-0.30661,0.00018,19.67238]
[1780290001606,34.06,73433.76,9.7,-0.30661,0.00018,19.67238]
[1780290001689,34.06,73433.76,9.7,-0.30661,0.00018,19.67238]
[1780290001693,34.06,73433.76,9.7,-0.30661,0.00018,19.67238]
[1780290002130,34.06,73433.57,9.7,-0.30665,0.00018,19.67326]
[1780290002211,34.06,73433.57,9.7,-0.30665,0.00018,19.67326]
[1780290002437,34.06,73433.57,9.7,-0.30665,0.00018,19.67326]
[1780290002735,34.06,73420.91,9.7,-0.30898,0.00018,19.73544]
[1780290003692,34.06,73420.91,9.7,-0.30898,0.00018,19.73544]
[1780290004398,34.05,73416.53,9.7,-0.30978,0.00018,19.7567]
[1780290004488,34.05,73416.53,9.7,-0.30978,0.00018,19.7567]
[1780290004574,34.05,73416.53,9.7,-0.30978,0.00018,19.7567]
[1780290009625,34.05,73422.71,9.7,-0.30861,0.00018,19.7257]
[1780290010361,34.05,73422.71,9.7,-0.30861,0.00018,19.7257]
[1780290010366,34.05,73422.71,9.7,-0.30861,0.00018,19.7257]
[1780290010416,34.05,73423.89,9.7,-0.30839,0.00018,19.7198]
[1780290012487,34.05,73423.81,9.7,-0.3084,0.00018,19.72015]
[1780290012508,34.05,73423.81,9.7,-0.3084,0.00018,19.72015]
[1780290012589,34.05,73423.81,9.7,-0.3084,0.00018,19.72015]
[1780290013145,34.05,73423.84,9.7,-0.3084,0.00018,19.71995]
[1780290013757,34.05,73433.95,9.7,-0.30653,0.00018,19.67005]
[1780290014171,34.05,73433.95,9.7,-0.30653,0.00018,19.67005]
[1780290015164,34.05,73437.46,9.7,-0.30588,0.00018,19.65261]
[1780290016870,34.05,73437.5,9.7,-0.30587,0.00018,19.65242]
[1780290019446,34.05,73438.37,9.7,-0.30571,0.00018,19.64803]
[1780290025048,34.04,73438.44,9.7,-0.3057,0.00018,19.64759]
[1780290030461,34.04,73439.46,9.7,-0.3055,0.00018,19.64233]
[1780290031759,34.04,73439.46,9.7,-0.3055,0.00018,19.64233]
[1780290033841,34.04,73432.6,9.7,-0.30673,0.00018,19.67229]
[1780290034973,34.04,73432.71,9.7,-0.30671,0.00018,19.67171]
[1780290039450,34.04,73436.6,9.7,-0.30599,0.00018,19.65235]
[1780290039778,34.04,73436.6,9.7,-0.30599,0.00018,19.65235]
[1780290044788,34.04,73437.53,9.7,-0.30582,0.00018,19.64763]
[1780290046688,34.04,73434.6,9.7,-0.30636,0.00018,19.66213]
[1780290050052,34.04,73437.04,9.7,-0.3059,0.00018,19.64995]
[1780290050055,34.04,73437.04,9.7,-0.3059,0.00018,19.64995]
[1780290051334,34.04,73436.76,9.7,-0.30596,0.00018,19.65133]
[1780290056297,34.04,73433.89,9.7,-0.30649,0.00018,19.66571]
[1780290059049,34.04,73425.84,9.7,-0.30797,0.00018,19.70543]
[1780290059425,34.04,73425.84,9.7,-0.30797,0.00018,19.70543]
[1780290063692,34.04,73414.95,9.7,-0.30997,0.00019,19.7584]
[1780290064445,34.04,73414.95,9.7,-0.30997,0.00019,19.7584]
[1780290066004,34.04,73408.53,9.7,-0.31116,0.00019,19.78935]
[1780290066267,34.04,73408.53,9.7,-0.31116,0.00019,19.78935]
[1780290066273,34.04,73408.53,9.7,-0.31116,0.00019,19.78935]
[1780290066462,34.04,73408.53,9.7,-0.31116,0.00019,19.78935]
[1780290066473,34.04,73408.53,9.7,-0.31116,0.00019,19.78935]
[1780290071418,34.03,73408.36,9.7,-0.31117,0.00019,19.78966]
[1780290076802,34.03,73408.16,9.7,-0.31119,0.00019,19.79015]
[1780290081521,34.03,73407.85,9.7,-0.31123,0.00019,19.79115]
[1780290081554,34.03,73407.85,9.7,-0.31123,0.00019,19.79115]
[1780290081593,34.03,73407.85,9.7,-0.31123,0.00019,19.79115]
[1780290082355,34.03,73407.85,9.7,-0.31122,0.00019,19.79105]
[1780290082411,34.03,73407.85,9.7,-0.31122,0.00019,19.79105]
[1780290082418,34.03,73407.85,9.7,-0.31122,0.00019,19.79105]
[1780290082446,34.03,73407.85,9.7,-0.31122,0.00019,19.79105]
[1780290082501,34.03,73407.85,9.7,-0.31122,0.00019,19.79105]
[1780290082686,34.03,73407.85,9.7,-0.31122,0.00019,19.79105]
[1780290082832,34.03,73407.85,9.7,-0.31122,0.00019,19.79105]
[1780290084010,34.02,73396.69,9.7,-0.31329,0.00019,19.84464]
[1780290084090,34.02,73396.69,9.7,-0.31329,0.00019,19.84464]
[1780290084098,34.02,73396.69,9.7,-0.31329,0.00019,19.84464]
[1780290084792,34.02,73396.69,9.7,-0.31329,0.00019,19.84464]
[1780290084854,34.02,73396.69,9.7,-0.31329,0.00019,19.84464]
[1780290084871,34.02,73396.69,9.7,-0.31329,0.00019,19.84464]
[1780290086528,34.02,73394.73,9.7,-0.31364,0.00019,19.85374]
[1780290086540,34.02,73394.73,9.7,-0.31364,0.00019,19.85374]
[1780290086545,34.02,73394.73,9.7,-0.31364,0.00019,19.85374]
[1780290086854,34.02,73392.69,9.7,-0.31402,0.00019,19.86336]
[1780290089690,34.02,73389.98,9.7,-0.31452,0.00019,19.87617]
[1780290092452,34.02,73390.11,9.7,-0.31446,0.00019,19.87139]
[1780290092478,34.02,73390.11,9.7,-0.31446,0.00019,19.87139]
[1780290093344,34.02,73389.8,9.7,-0.31451,0.00019,19.87281]
[1780290093970,34.02,73389.8,9.7,-0.31451,0.00019,19.87281]
[1780290096856,34.02,73383.05,9.7,-0.31577,0.00019,19.90469]
[1780290102242,34.01,73380.9,9.7,-0.31615,0.00019,19.91436]
[1780290102253,34.01,73380.9,9.7,-0.31615,0.00019,19.91436]
[1780290102260,34.01,73380.9,9.7,-0.31615,0.00019,19.91436]
[1780290102337,34.01,73380.9,9.7,-0.31615,0.00019,19.91436]
[1780290106775,34.01,73380.27,9.7,-0.31626,0.00019,19.91706]
[1780290110775,34.01,73378.91,9.7,-0.3165,0.00019,19.92312]
[1780290111052,34.0,73377.51,9.7,-0.31675,0.00019,19.92953]
[1780290111341,34.0,73377.51,9.7,-0.31675,0.00019,19.92953]
[1780290111408,34.0,73377.51,9.7,-0.31675,0.00019,19.92953]
[1780290111704,34.0,73377.51,9.7,-0.31675,0.00019,19.92953]
[1780290111818,34.0,73377.55,9.7,-0.31674,0.00019,19.92923]
[1780290112535,34.0,73368.31,9.7,-0.31847,0.00019,19.97278]
[1780290113148,34.0,73368.31,9.7,-0.31847,0.00019,19.97278]
[1780290113553,34.0,73368.31,9.7,-0.31847,0.00019,19.97278]
[1780290113559,34.0,73368.31,9.7,-0.31847,0.00019,19.97278]
[1780290114701,34.01,73363.96,9.7,-0.31929,0.00019,19.99317]
[1780290117263,34.01,73361.18,9.7,-0.31982,0.00019,20.00628]
[1780290117325,34.01,73361.41,9.7,-0.31978,0.00019,20.00521]
[1780290119761,34.01,73367.34,9.7,-0.31867,0.00019,19.97761]
[1780290120275,34.01,73368.07,9.7,-0.31853,0.00019,19.97428]
[1780290120507,34.01,73368.07,9.7,-0.31853,0.00019,19.97428]
[1780290126988,34.01,73367.46,9.7,-0.31866,0.00019,19.9774]
[1780290132173,34.01,73370.48,9.7,-0.3181,0.00019,19.96363]
[1780290137342,34.02,73372.05,9.7,-0.31782,0.00019,19.95649]
[1780290143085,34.02,73371.55,9.7,-0.31793,0.00019,19.95922]
[1780290148285,34.02,73373.38,9.7,-0.3176,0.00019,19.95104]
[1780290153320,34.02,73373.99,9.7,-0.31747,0.00019,19.94454]
[1780290155000,34.02,73373.99,9.7,-0.31747,0.00019,19.94454]
[1780290155006,34.02,73373.99,9.7,-0.31747,0.00019,19.94454]
[1780290155102,34.02,73374.06,9.7,-0.31746,0.00019,19.94428]
[1780290155455,34.02,73374.06,9.7,-0.31746,0.00019,19.94428]
[1780290156896,34.03,73378.78,9.7,-0.31658,0.00019,19.92211]
[1780290157922,34.02,73380.88,9.7,-0.31618,0.00019,19.91206]
[1780290157932,34.02,73380.88,9.7,-0.31618,0.00019,19.91206]
[1780290158429,34.02,73380.37,9.7,-0.31628,0.00019,19.91437]
[1780290158496,34.02,73380.37,9.7,-0.31628,0.00019,19.91437]
[1780290160827,34.02,73385.35,9.7,-0.31534,0.00019,19.89053]
[1780290163407,34.02,73388.73,9.7,-0.3147,0.00019,19.87419]
[1780290164003,34.02,73388.73,9.7,-0.3147,0.00019,19.87419]
[1780290169432,34.02,73392.42,9.7,-0.31399,0.00019,19.85606]
[1780290178153,34.01,73392.15,9.7,-0.31403,0.00019,19.85711]
[1780290178170,34.01,73392.15,9.7,-0.31403,0.00019,19.85711]
[1780290183530,34.01,73393.21,9.7,-0.31381,0.00019,19.8515]
[1780290188564,34.01,73394.42,9.7,-0.31358,0.00019,19.8455]
[1780290195614,34.01,73394.51,9.7,-0.31356,0.00019,19.84482]
[1780290198630,34.01,73394.65,9.7,-0.31353,0.00019,19.84408]
[1780290199038,34.01,73394.65,9.7,-0.31353,0.00019,19.84408]
[1780290200734,34.01,73396.25,9.7,-0.31323,0.00019,19.83635]
[1780290200813,34.01,73396.25,9.7,-0.31323,0.00019,19.83635]
[1780290202093,34.0,73396.82,9.7,-0.31312,0.00019,19.83359]
[1780290203778,34.0,73395.2,9.7,-0.31342,0.00019,19.84133]
[1780290209712,34.0,73394.98,9.7,-0.31345,0.00019,19.84221]
[1780290214641,34.0,73394.92,9.7,-0.31344,0.00019,19.83844]
[1780290214839,34.0,73394.92,9.7,-0.31344,0.00019,19.83844]
[1780290215982,34.0,73387.46,9.7,-0.31483,0.00019,19.87407]
[1780290224036,34.0,73385.61,9.7,-0.31516,0.00019,19.8826]
[1780290226101,34.0,73388.93,9.7,-0.31453,0.00019,19.86657]
[1780290228859,34.0,73391.25,9.7,-0.3141,0.00019,19.8554]
[1780290234887,34.0,73392.08,9.7,-0.31394,0.00019,19.85127]
[1780290239922,34.0,73391.8,9.7,-0.31399,0.00019,19.85251]
[1780290245964,33.99,73390.23,9.7,-0.31427,0.00019,19.85987]
[1780290250999,33.99,73391.94,9.7,-0.31395,0.00019,19.85158]
[1780290253472,33.99,73391.75,9.7,-0.31398,0.00019,19.85245]
[1780290259056,33.99,73392.8,9.7,-0.31378,0.00019,19.8473]
[1780290259975,33.99,73392.8,9.7,-0.31378,0.00019,19.8473]
[1780290260147,33.99,73392.8,9.7,-0.31378,0.00019,19.8473]
[1780290260063,33.99,73402.89,9.7,-0.3119,0.00019,19.79872]
[1780290260521,33.99,73402.89,9.7,-0.3119,0.00019,19.79872]
[1780290262147,33.99,73405.92,9.7,-0.31134,0.00019,19.78407]
[1780290263394,33.99,73403.64,9.7,-0.31177,0.00019,19.79518]
[1780290269127,33.99,73404.97,9.7,-0.31153,0.00019,19.78889]
[1780290269685,33.99,73404.97,9.7,-0.31153,0.00019,19.78889]
[1780290270257,33.99,73406.36,9.7,-0.31127,0.00019,19.78218]
[1780290271623,33.99,73407.9,9.7,-0.31096,0.00019,19.77076]
[1780290271773,33.99,73407.9,9.7,-0.31096,0.00019,19.77076]
[1780290272900,34.0,73408.66,9.7,-0.31082,0.00019,19.76711]
[1780290272983,34.0,73408.66,9.7,-0.31082,0.00019,19.76711]
[1780290272997,34.0,73408.66,9.7,-0.31082,0.00019,19.76711]
[1780290273155,34.0,73410.27,9.7,-0.31052,0.00019,19.75933]
[1780290273707,34.0,73410.27,9.7,-0.31052,0.00019,19.75933]
[1780290274743,33.99,73413.51,9.7,-0.30992,0.00019,19.74349]
[1780290274955,33.99,73413.51,9.7,-0.30992,0.00019,19.74349]
[1780290275169,33.99,73413.55,9.7,-0.30991,0.00019,19.74326]
[1780290277541,33.99,73413.65,9.7,-0.30989,0.00019,19.74278]
[1780290277769,33.99,73413.65,9.7,-0.30989,0.00019,19.74278]
[1780290279785,33.99,73413.42,9.7,-0.30993,0.00019,19.74391]
[1780290280785,33.99,73412.5,9.7,-0.3101,0.00019,19.74837]
[1780290282496,33.99,73412.73,9.7,-0.31006,0.00019,19.74722]
[1780290283055,33.99,73412.73,9.7,-0.31006,0.00019,19.74722]
[1780290284756,33.99,73409.04,9.7,-0.31074,0.00019,19.76509]
[1780290287893,33.99,73407.69,9.7,-0.31099,0.00019,19.7715]
[1780290288148,33.99,73407.69,9.7,-0.31099,0.00019,19.7715]
[1780290290276,33.99,73413.5,9.7,-0.3099,0.00019,19.74308]
[1780290291247,33.99,73414.7,9.7,-0.30968,0.00019,19.7372]
[1780290293147,33.99,73414.37,9.7,-0.30974,0.00019,19.73881]
[1780290294236,33.99,73414.73,9.7,-0.30967,0.00019,19.737]
[1780290298526,33.99,73413.27,9.7,-0.30994,0.00019,19.74406]
[1780290299391,33.99,73413.27,9.7,-0.30994,0.00019,19.744]
[1780290299726,33.99,73413.27,9.7,-0.30994,0.00019,19.744]
[1780290299970,33.99,73413.27,9.7,-0.30994,0.00019,19.744]
[1780290300278,33.99,73413.38,9.7,-0.30992,0.00019,19.74342]
[1780290300313,33.99,73413.38,9.7,-0.30992,0.00019,19.74342]
[1780290300462,33.99,73417.3,9.7,-0.30919,0.00019,19.72426]
[1780290301354,33.99,73426.1,9.7,-0.30756,0.00018,19.68102]
[1780290303100,33.99,73426.1,9.7,-0.30756,0.00018,19.68102]
[1780290303407,33.99,73428.5,9.7,-0.30712,0.00018,19.66914]
[1780290307065,33.99,73429.42,9.7,-0.30695,0.00018,19.66462]
[1780290310215,33.99,73426.34,9.7,-0.30752,0.00018,19.67986]
[1780290311332,33.99,73427.49,9.7,-0.30731,0.00018,19.67418]
[1780290311428,33.99,73427.29,9.7,-0.30734,0.00018,19.67517]
[1780290314586,33.99,73427.23,9.7,-0.30735,0.00018,19.67547]
[1780290319863,33.99,73426.28,9.7,-0.30753,0.00018,19.68018]
[1780290322148,33.99,73425.56,9.7,-0.30766,0.00018,19.68373]
[1780290322508,33.99,73425.6,9.7,-0.30765,0.00018,19.68351]
[1780290328550,33.99,73426.56,9.7,-0.30747,0.00018,19.67869]
[1780290331840,33.99,73425.75,9.7,-0.30762,0.00018,19.68265]
[1780290331942,33.99,73424.65,9.7,-0.3078,0.00018,19.68406]
[1780290333585,33.99,73418.3,9.7,-0.30897,0.00019,19.71522]
[1780290335152,33.99,73418.3,9.7,-0.30897,0.00019,19.71522]
[1780290335599,33.99,73422.49,9.7,-0.30819,0.00018,19.69457]
[1780290337736,33.99,73424.37,9.7,-0.30784,0.00018,19.68528]
[1780290338844,33.99,73424.22,9.7,-0.30787,0.00018,19.686]
[1780290343138,33.99,73425.69,9.7,-0.3076,0.00018,19.67867]
[1780290343395,33.99,73425.83,9.7,-0.30757,0.00018,19.67797]
[1780290345318,33.99,73425.83,9.7,-0.30757,0.00018,19.67797]
[1780290346063,33.99,73425.83,9.7,-0.30757,0.00018,19.67797]
[1780290346131,33.99,73423.3,9.7,-0.30804,0.00018,19.69041]
[1780290349697,33.99,73415.48,9.7,-0.30948,0.00019,19.72868]
[1780290354804,33.98,73414.2,9.7,-0.30971,0.00019,19.73472]
[1780290360139,33.98,73413.6,9.7,-0.30982,0.00019,19.73749]
[1780290365020,33.98,73406.77,9.7,-0.31107,0.00019,19.77028]
[1780290365776,33.98,73405.95,9.7,-0.31122,0.00019,19.77418]
[1780290365893,33.98,73405.95,9.7,-0.31122,0.00019,19.77418]
[1780290365903,33.98,73405.95,9.7,-0.31122,0.00019,19.77418]
[1780290365976,33.98,73405.95,9.7,-0.31122,0.00019,19.77418]
[1780290366085,33.98,73405.95,9.7,-0.31122,0.00019,19.77418]
[1780290366233,33.98,73405.95,9.7,-0.31122,0.00019,19.77418]
[1780290366099,33.98,73406.04,9.7,-0.3112,0.00019,19.77365]
[1780290366483,33.98,73406.04,9.7,-0.3112,0.00019,19.77365]
[1780290367090,33.98,73406.04,9.7,-0.3112,0.00019,19.77365]
[1780290367114,33.98,73399.57,9.7,-0.3124,0.00019,19.80495]
[1780290367829,33.98,73388.04,9.7,-0.31455,0.00019,19.86026]
[1780290369763,33.98,73386.96,9.7,-0.31475,0.00019,19.86534]
[1780290374858,33.97,73387.18,9.7,-0.31469,0.00019,19.86383]
[1780290379344,33.97,73387.43,9.7,-0.31463,0.00019,19.86237]
[1780290381414,33.97,73395.26,9.7,-0.31317,0.00019,19.82473]
[1780290381640,33.97,73395.26,9.7,-0.31317,0.00019,19.82473]
[1780290384830,33.97,73400.46,9.7,-0.3122,0.00019,19.79959]
[1780290386092,33.97,73402.04,9.7,-0.3119,0.00019,19.79194]
[1780290387367,33.97,73402.51,9.7,-0.31181,0.00019,19.7896]
[1780290393004,33.97,73401.01,9.7,-0.31206,0.00019,19.7927]
[1780290393959,33.97,73401.01,9.7,-0.31206,0.00019,19.7927]
[1780290394147,33.97,73401.01,9.7,-0.31206,0.00019,19.7927]
[1780290394241,33.97,73403.43,9.7,-0.31161,0.00019,19.78096]
[1780290395477,33.97,73407.07,9.7,-0.31093,0.00019,19.76324]
[1780290395479,33.97,73407.07,9.7,-0.31093,0.00019,19.76324]
[1780290399036,33.97,73408.61,9.7,-0.31064,0.00019,19.75567]
[1780290399252,33.97,73408.61,9.7,-0.31064,0.00019,19.75567]
[1780290404263,33.97,73409.99,9.7,-0.31037,0.00019,19.74876]
[1780290404285,33.97,73409.99,9.7,-0.31037,0.00019,19.74876]
[1780290404647,33.97,73409.65,9.7,-0.31044,0.00019,19.75037]
[1780290406980,33.96,73409.65,9.7,-0.31043,0.00019,19.75028]
[1780290412139,33.96,73409.65,9.7,-0.31042,0.00019,19.74998]
[1780290417174,33.96,73409.71,9.7,-0.3104,0.00019,19.74943]
[1780290420876,33.96,73411.39,9.7,-0.31009,0.00019,19.74113]
[1780290427682,33.96,73411.39,9.7,-0.31008,0.00019,19.74099]
[1780290433258,33.96,73408.21,9.7,-0.31065,0.00019,19.756]
[1780290434411,33.95,73405.57,9.7,-0.31114,0.00019,19.76871]
[1780290435415,33.95,73405.49,9.7,-0.31115,0.00019,19.76902]
[1780290435851,33.95,73405.49,9.7,-0.31115,0.00019,19.76902]
[1780290441344,33.95,73405.31,9.7,-0.31117,0.00019,19.76945]
[1780290446379,33.95,73405.32,9.7,-0.31116,0.00019,19.76906]
[1780290451414,33.95,73405.64,9.7,-0.31106,0.00019,19.7632]
[1780290456449,33.94,73406.61,9.7,-0.31087,0.00019,19.75818]
[1780290458507,33.94,73406.59,9.7,-0.31087,0.00019,19.75822]
[1780290458792,33.94,73406.59,9.7,-0.31087,0.00019,19.75822]
[1780290458930,33.94,73406.59,9.7,-0.31087,0.00019,19.75822]
[1780290459053,33.94,73406.59,9.7,-0.31087,0.00019,19.75822]
[1780290459096,33.94,73406.59,9.7,-0.31087,0.00019,19.75822]
[1780290459119,33.94,73406.59,9.7,-0.31087,0.00019,19.75822]
[1780290459176,33.94,73406.59,9.7,-0.31087,0.00019,19.75822]
[1780290459285,33.94,73406.59,9.7,-0.31087,0.00019,19.75822]
[1780290459337,33.94,73406.59,9.7,-0.31086,0.00019,19.75811]
[1780290459494,33.94,73406.59,9.7,-0.31086,0.00019,19.75811]
[1780290459728,33.94,73406.59,9.7,-0.31086,0.00019,19.75811]
[1780290459958,33.94,73406.59,9.7,-0.31086,0.00019,19.75811]
[1780290460098,33.94,73406.59,9.7,-0.31086,0.00019,19.75811]
[1780290460177,33.94,73421.47,9.7,-0.3081,0.00019,19.68515]
[1780290460881,33.94,73421.47,9.7,-0.3081,0.00019,19.68515]
[1780290461200,33.94,73429.18,9.7,-0.30667,0.00018,19.647]
[1780290461508,33.94,73429.18,9.7,-0.30667,0.00018,19.647]
[1780290462060,33.94,73429.18,9.7,-0.30667,0.00018,19.647]
[1780290464433,33.94,73428.79,9.7,-0.30674,0.00018,19.64896]
[1780290469546,33.94,73432.06,9.7,-0.30614,0.00018,19.6328]
[1780290470820,33.94,73432.06,9.7,-0.30614,0.00018,19.6328]
[1780290470822,33.94,73432.06,9.7,-0.30614,0.00018,19.6328]
[1780290473953,33.94,73432.24,9.7,-0.30611,0.00018,19.63197]
[1780290474509,33.94,73430.7,9.7,-0.3064,0.00018,19.6397]
[1780290475790,33.94,73431.97,9.7,-0.30616,0.00018,19.63342]
[1780290475999,33.94,73431.97,9.7,-0.30616,0.00018,19.63342]
[1780290479388,33.94,73431.98,9.7,-0.30616,0.00018,19.63345]
[1780290480405,33.94,73430.26,9.7,-0.30648,0.00018,19.64206]
[1780290485659,33.94,73430.6,9.7,-0.30642,0.00018,19.64039]
[1780290487453,33.94,73430.64,9.7,-0.30641,0.00018,19.6402]
[1780290488769,33.94,73430.64,9.7,-0.30641,0.00018,19.6402]
[1780290489304,33.94,73430.64,9.7,-0.30641,0.00018,19.6402]
[1780290490772,33.94,73424.77,9.7,-0.3075,0.00019,19.66934]
[1780290496855,33.94,73420.3,9.7,-0.30833,0.00019,19.69136]
[1780290502761,33.94,73419.52,9.7,-0.30847,0.00019,19.69514]
[1780290507525,33.94,73419.76,9.7,-0.30843,0.00019,19.69392]
[1780290513859,33.94,73421.3,9.7,-0.30811,0.00019,19.68234]
[1780290518894,33.94,73423.89,9.7,-0.30763,0.00019,19.66959]
[1780290524936,33.94,73422.75,9.7,-0.30785,0.00019,19.67528]
[1780290526591,33.94,73422.75,9.7,-0.30785,0.00019,19.67528]
[1780290528640,33.94,73419.92,9.7,-0.30837,0.00019,19.68921]
[1780290533785,33.94,73419.18,9.7,-0.3085,0.00019,19.69269]
[1780290537848,33.94,73418.2,9.7,-0.30868,0.00019,19.69737]
[1780290542726,33.94,73418.31,9.7,-0.30865,0.00019,19.69666]
[1780290546300,33.94,73416.04,9.7,-0.30907,0.00019,19.70768]
[1780290546304,33.94,73416.04,9.7,-0.30907,0.00019,19.70768]
[1780290548453,33.94,73415.98,9.7,-0.30908,0.00019,19.70792]
[1780290559176,33.94,73412.26,9.7,-0.30976,0.00019,19.72585]
[1780290561008,33.94,73411.79,9.7,-0.30985,0.00019,19.7281]
[1780290564447,33.94,73412.9,9.7,-0.30963,0.00019,19.72254]
[1780290566542,33.94,73412.09,9.7,-0.30978,0.00019,19.72637]
[1780290568022,33.93,73411.9,9.7,-0.30981,0.00019,19.72725]
[1780290568581,33.93,73411.94,9.7,-0.3098,0.00019,19.727]
[1780290574329,33.93,73409.22,9.7,-0.31027,0.00019,19.73604]
[1780290577986,33.93,73406.31,9.7,-0.3108,0.00019,19.74996]
[1780290579099,33.93,73405.16,9.7,-0.31102,0.00019,19.75548]
[1780290579278,33.93,73405.16,9.7,-0.31102,0.00019,19.75548]
[1780290582135,33.93,73402.83,9.7,-0.31144,0.00019,19.76655]
[1780290582367,33.93,73402.83,9.7,-0.31144,0.00019,19.76655]
[1780290584923,33.93,73399.77,9.7,-0.312,0.00019,19.78111]
[1780290591400,33.92,73397.87,9.7,-0.31233,0.00019,19.78963]
[1780290592166,33.92,73397.87,9.7,-0.31233,0.00019,19.78963]
[1780290592188,33.92,73397.87,9.7,-0.31233,0.00019,19.78963]
[1780290592196,33.92,73397.87,9.7,-0.31233,0.00019,19.78963]
[1780290592199,33.92,73397.87,9.7,-0.31233,0.00019,19.78963]
[1780290597442,33.92,73394.04,9.7,-0.31302,0.00019,19.8075]
[1780290599017,33.92,73393.88,9.7,-0.31305,0.00019,19.80817]
[1780290600986,33.91,73393.68,9.7,-0.31308,0.00019,19.80891]
[1780290601802,33.91,73393.66,9.7,-0.31308,0.00019,19.8089]
[1780290603555,33.91,73398.55,9.7,-0.31216,0.00019,19.78509]
[1780290603627,33.91,73398.55,9.7,-0.31216,0.00019,19.78509]
[1780290603748,33.91,73398.55,9.7,-0.31216,0.00019,19.78509]
[1780290604491,33.91,73397.43,9.7,-0.31236,0.00019,19.79042]
[1780290604800,33.91,73397.43,9.7,-0.31236,0.00019,19.79042]
[1780290605498,33.91,73397.91,9.7,-0.31227,0.00019,19.78806]
[1780290606408,33.91,73397.91,9.7,-0.31227,0.00019,19.78806]
[1780290606505,33.91,73398.57,9.7,-0.31215,0.00019,19.78477]
[1780290608823,33.91,73398.82,9.7,-0.3121,0.00019,19.78349]
[1780290608903,33.91,73398.82,9.7,-0.3121,0.00019,19.78345]
[1780290614560,33.91,73399.04,9.7,-0.31204,0.00019,19.78195]
[1780290620603,33.9,73398.84,9.7,-0.31206,0.00019,19.78242]
[1780290622218,33.9,73398.84,9.7,-0.31206,0.00019,19.78242]
[1780290623391,33.9,73398.64,9.7,-0.31209,0.00019,19.78322]
[1780290628659,33.9,73398.98,9.7,-0.31201,0.00019,19.7811]
[1780290637053,33.9,73398.49,9.7,-0.31207,0.00019,19.77927]
[1780290642179,33.89,73398.49,9.7,-0.31205,0.00019,19.77881]
[1780290643121,33.89,73398.49,9.7,-0.31204,0.00019,19.77844]
[1780290644290,33.89,73398.49,9.7,-0.31203,0.00019,19.77837]
[1780290644944,33.89,73398.49,9.7,-0.31203,0.00019,19.77829]
[1780290646936,33.89,73398.49,9.7,-0.31203,0.00019,19.77821]
[1780290648972,33.89,73394.89,9.7,-0.31269,0.00019,19.79541]
[1780290649148,33.89,73394.89,9.7,-0.31269,0.00019,19.79541]
[1780290649276,33.89,73394.89,9.7,-0.31269,0.00019,19.79541]
[1780290649300,33.89,73394.89,9.7,-0.31269,0.00019,19.79541]
[1780290649397,33.89,73394.89,9.7,-0.31269,0.00019,19.79541]
[1780290649416,33.89,73394.89,9.7,-0.31269,0.00019,19.79541]
[1780290649479,33.89,73394.89,9.7,-0.31269,0.00019,19.79541]
[1780290649484,33.89,73394.89,9.7,-0.31269,0.00019,19.79541]
[1780290649528,33.89,73393.45,9.7,-0.31296,0.00019,19.80227]
[1780290649587,33.89,73393.45,9.7,-0.31296,0.00019,19.80227]
[1780290650434,33.89,73385.06,9.7,-0.31453,0.00019,19.84262]
[1780290650983,33.89,73385.06,9.7,-0.31453,0.00019,19.84262]
[1780290653271,33.88,73380.09,9.7,-0.31546,0.00019,19.86629]
[1780290658215,33.88,73377.46,9.7,-0.31594,0.00019,19.87853]
[1780290662612,33.88,73377.68,9.7,-0.31589,0.00019,19.87717]
[1780290663824,33.88,73377.83,9.7,-0.31586,0.00019,19.87639]
[1780290669418,33.88,73377.6,9.7,-0.31589,0.00019,19.87718]
[1780290673835,33.87,73381.32,9.7,-0.31518,0.00019,19.85917]
[1780290674954,33.87,73380.99,9.7,-0.31524,0.00019,19.8607]
[1780290679019,33.87,73381.71,9.7,-0.3151,0.00019,19.85708]
[1780290684011,33.87,73380.99,9.7,-0.31523,0.00019,19.86033]
[1780290687343,33.87,73378.26,9.7,-0.31573,0.00019,19.87321]
[1780290687727,33.87,73378.26,9.7,-0.31573,0.00019,19.87315]
[1780290695130,33.87,73373.95,9.7,-0.3165,0.00019,19.88916]
[1780290699280,33.86,73376.58,9.7,-0.31599,0.00019,19.87646]
[1780290699286,33.86,73376.58,9.7,-0.31599,0.00019,19.87646]
[1780290700861,33.86,73379.65,9.7,-0.31541,0.00019,19.86172]
[1780290702987,33.86,73381.68,9.7,-0.31503,0.00019,19.85195]
[1780290705110,33.86,73382.71,9.7,-0.31483,0.00019,19.84696]
[1780290707738,33.86,73383.41,9.7,-0.3147,0.00019,19.84352]
[1780290712191,33.86,73383.32,9.7,-0.31471,0.00019,19.84387]
[1780290717457,33.86,73382.57,9.7,-0.31485,0.00019,19.84734]
[1780290717580,33.86,73382.57,9.7,-0.31485,0.00019,19.84734]
[1780290717682,33.86,73382.57,9.7,-0.31485,0.00019,19.84729]
[1780290717716,33.86,73382.57,9.7,-0.31485,0.00019,19.84729]
[1780290718131,33.86,73382.57,9.7,-0.31485,0.00019,19.84729]
[1780290718492,33.86,73382.57,9.7,-0.31485,0.00019,19.84729]
[1780290718570,33.86,73394.86,9.7,-0.31254,0.00019,19.78806]
[1780290719681,33.86,73397.25,9.7,-0.31209,0.00019,19.77643]
[1780290719891,33.86,73397.25,9.7,-0.31209,0.00019,19.77643]
[1780290720043,33.86,73397.25,9.7,-0.31209,0.00019,19.77643]
[1780290721061,33.86,73397.35,9.7,-0.31207,0.00019,19.77591]
[1780290726347,33.86,73400.58,9.7,-0.31147,0.00019,19.76016]
[1780290728438,33.86,73400.34,9.7,-0.31151,0.00019,19.76132]
[1780290730927,33.86,73395.16,9.7,-0.31248,0.00019,19.78642]
[1780290734751,33.86,73395.94,9.7,-0.31232,0.00019,19.78244]
[1780290740446,33.85,73396.86,9.7,-0.31214,0.00019,19.77769]
[1780290744039,33.85,73399.77,9.7,-0.31159,0.00019,19.76344]
[1780290745147,33.85,73401.57,9.7,-0.31126,0.00019,19.75465]
[1780290745602,33.85,73401.57,9.7,-0.31126,0.00019,19.75465]
[1780290746134,33.85,73402.02,9.7,-0.31117,0.00019,19.75245]
[1780290747110,33.85,73402.53,9.7,-0.31108,0.00019,19.74997]
[1780290747999,33.85,73402.75,9.7,-0.31104,0.00019,19.74888]
[1780290751996,33.85,73402.03,9.7,-0.31114,0.00019,19.74831]
[1780290752020,33.85,73402.03,9.7,-0.31114,0.00019,19.74831]
[1780290752846,33.85,73402.47,9.7,-0.31106,0.00019,19.74614]
[1780290753539,33.85,73402.47,9.7,-0.31106,0.00019,19.74614]
[1780290754347,33.85,73402.7,9.7,-0.31101,0.00019,19.74498]
[1780290758946,33.85,73401.58,9.7,-0.31122,0.00019,19.75034]
[1780290759034,33.85,73401.58,9.7,-0.31122,0.00019,19.75034]
[1780290759098,33.85,73401.58,9.7,-0.31122,0.00019,19.75034]
[1780290759578,33.85,73402.71,9.7,-0.31101,0.00019,19.74481]
[1780290759691,33.85,73402.71,9.7,-0.31101,0.00019,19.74481]
[1780290760514,33.85,73402.71,9.7,-0.31101,0.00019,19.74481]
[1780290760587,33.85,73402.71,9.7,-0.31101,0.00019,19.74481]
[1780290760666,33.85,73402.71,9.7,-0.31101,0.00019,19.74481]
[1780290760958,33.85,73406.53,9.7,-0.31029,0.00019,19.7261]
[1780290761593,33.85,73407.46,9.7,-0.31012,0.00019,19.72157]
[1780290766627,33.85,73407.23,9.7,-0.31017,0.00019,19.72281]
[1780290773434,33.85,73407.96,9.7,-0.31003,0.00019,19.71932]
[1780290776975,33.85,73410.07,9.7,-0.30964,0.00019,19.70912]
[1780290777704,33.85,73409.96,9.7,-0.30967,0.00019,19.70968]
[1780290781083,33.85,73409.96,9.7,-0.30966,0.00019,19.70963]
[1780290781089,33.85,73409.88,9.7,-0.30968,0.00019,19.70997]
[1780290781841,33.85,73409.88,9.7,-0.30968,0.00019,19.70997]
[1780290782920,33.85,73407.74,9.7,-0.31008,0.00019,19.72046]
[1780290785816,33.85,73408.52,9.7,-0.30993,0.00019,19.71662]
[1780290788803,33.85,73408.88,9.7,-0.30986,0.00019,19.71484]
[1780290790176,33.85,73408.92,9.7,-0.30985,0.00019,19.71462]
[1780290791322,33.85,73407.56,9.7,-0.31011,0.00019,19.72127]
[1780290795085,33.85,73407.01,9.7,-0.31021,0.00019,19.72389]
[1780290795300,33.85,73407.01,9.7,-0.31021,0.00019,19.72389]
[1780290795578,33.85,73407.01,9.7,-0.31021,0.00019,19.72389]
[1780290795624,33.85,73407.01,9.7,-0.31021,0.00019,19.72389]
[1780290795676,33.85,73406.0,9.7,-0.31039,0.00019,19.72881]
[1780290797553,33.85,73398.7,9.7,-0.31176,0.00019,19.76443]
[1780290802880,33.85,73398.42,9.7,-0.31181,0.00019,19.76577]
[1780290805621,33.85,73399.26,9.7,-0.31165,0.00019,19.76169]
[1780290805665,33.85,73399.26,9.7,-0.31165,0.00019,19.76169]
[1780290805715,33.85,73399.92,9.7,-0.31153,0.00019,19.75848]
[1780290805759,33.85,73399.92,9.7,-0.31153,0.00019,19.75848]
[1780290805776,33.85,73399.92,9.7,-0.31153,0.00019,19.75848]
[1780290807716,33.85,73402.07,9.7,-0.31113,0.00019,19.74796]
[1780290809568,33.85,73407.65,9.7,-0.31008,0.00019,19.72067]
[1780290815087,33.85,73412.42,9.7,-0.30917,0.00019,19.69329]
[1780290819028,33.85,73412.87,9.7,-0.30909,0.00019,19.69111]
[1780290819118,33.85,73412.87,9.7,-0.30909,0.00019,19.69111]
[1780290819209,33.85,73415.04,9.7,-0.30868,0.00019,19.68043]
[1780290821320,33.85,73416.81,9.7,-0.30835,0.00019,19.67169]
[1780290821399,33.85,73416.81,9.7,-0.30835,0.00019,19.67169]
[1780290821498,33.85,73417.16,9.7,-0.30829,0.00019,19.66997]
[1780290823366,33.85,73415.84,9.7,-0.30853,0.00019,19.67653]
[1780290823465,33.85,73416.13,9.7,-0.30848,0.00019,19.67515]
[1780290825926,33.85,73416.18,9.7,-0.30847,0.00019,19.6749]
[1780290826288,33.85,73415.89,9.7,-0.30853,0.00019,19.67633]
[1780290832236,33.85,73414.22,9.7,-0.30884,0.00019,19.68463]
[1780290833194,33.85,73414.12,9.7,-0.30886,0.00019,19.68512]
[1780290838790,33.85,73415.64,9.7,-0.30858,0.00019,19.67766]
[1780290840738,33.85,73415.87,9.7,-0.30853,0.00019,19.67653]
[1780290844739,33.85,73414.72,9.7,-0.30875,0.00019,19.68223]
[1780290850211,33.85,73414.73,9.7,-0.30875,0.00019,19.68219]
[1780290855246,33.85,73415.51,9.7,-0.3086,0.00019,19.67835]
[1780290856868,33.85,73415.51,9.7,-0.3086,0.00019,19.67835]
[1780290858901,33.85,73415.86,9.7,-0.30854,0.00019,19.67662]
[1780290862771,33.85,73415.87,9.7,-0.30854,0.00019,19.67663]
[1780290869879,33.85,73416.4,9.7,-0.30845,0.00019,19.67424]
[1780290874709,33.86,73415.35,9.7,-0.30862,0.00019,19.67559]
[1780290880441,33.86,73415.13,9.7,-0.30867,0.00019,19.67689]
[1780290885110,33.86,73415.13,9.7,-0.30867,0.00019,19.67689]
[1780290888013,33.86,73414.46,9.7,-0.3088,0.00019,19.68036]
[1780290889590,33.86,73414.46,9.7,-0.3088,0.00019,19.68041]
[1780290891518,33.86,73410.48,9.7,-0.30955,0.00019,19.70003]
[1780290891558,33.86,73410.48,9.7,-0.30955,0.00019,19.70003]
[1780290891610,33.86,73410.48,9.7,-0.30955,0.00019,19.70003]
[1780290891677,33.86,73410.48,9.7,-0.30955,0.00019,19.70003]
[1780290891761,33.86,73410.48,9.7,-0.30955,0.00019,19.70003]
[1780290891816,33.86,73411.8,9.7,-0.3093,0.00019,19.69356]
[1780290892096,33.86,73411.8,9.7,-0.3093,0.00019,19.69356]
[1780290892139,33.86,73411.8,9.7,-0.3093,0.00019,19.69356]
[1780290892820,33.86,73426.04,9.7,-0.30665,0.00019,19.62313]
[1780290893541,33.86,73432.67,9.7,-0.30542,0.00019,19.59009]
[1780290894605,33.86,73432.67,9.7,-0.30542,0.00019,19.59009]
[1780290894662,33.86,73432.67,9.7,-0.30542,0.00019,19.59009]
[1780290894737,33.86,73432.67,9.7,-0.30542,0.00019,19.59009]
[1780290895963,33.86,73438.28,9.7,-0.30439,0.00018,19.56212]
[1780290896198,33.86,73438.28,9.7,-0.30439,0.00018,19.56212]
[1780290897025,33.86,73437.87,9.7,-0.30447,0.00018,19.56427]
[1780290901003,33.86,73438.57,9.7,-0.30435,0.00018,19.5611]
[1780290901007,33.86,73438.57,9.7,-0.30435,0.00018,19.5611]
[1780290901011,33.86,73438.57,9.7,-0.30435,0.00018,19.5611]
[1780290901597,33.86,73439.7,9.7,-0.30415,0.00018,19.55551]
[1780290902419,33.86,73439.7,9.7,-0.30415,0.00018,19.55551]
[1780290903307,33.86,73439.11,9.7,-0.30426,0.00018,19.55852]
[1780290904539,33.86,73434.69,9.7,-0.30508,0.00019,19.58073]
[1780290905340,33.86,73431.54,9.7,-0.30566,0.00019,19.5965]
[1780290905363,33.86,73431.54,9.7,-0.30566,0.00019,19.5965]
[1780290905625,33.87,73429.54,9.7,-0.30603,0.00019,19.60649]
[1780290905967,33.87,73429.54,9.7,-0.30603,0.00019,19.60649]
[1780290911894,33.87,73429.28,9.7,-0.30608,0.00019,19.60793]
[1780290917709,33.87,73431.03,9.7,-0.30577,0.00019,19.59938]
[1780290922744,33.87,73430.19,9.7,-0.30593,0.00019,19.60376]
[1780290927779,33.87,73429.78,9.7,-0.30601,0.00019,19.60599]
[1780290932814,33.87,73424.99,9.7,-0.30688,0.00019,19.626]
[1780290934781,33.87,73425.58,9.7,-0.30677,0.00019,19.62308]
[1780290938953,33.87,73420.87,9.7,-0.30765,0.00019,19.64653]
[1780290944010,33.87,73420.96,9.7,-0.30763,0.00019,19.64611]
[1780290950947,33.87,73418.47,9.7,-0.30809,0.00019,19.65848]
[1780290951564,33.87,73418.47,9.7,-0.30809,0.00019,19.65848]
[1780290951790,33.87,73418.47,9.7,-0.30809,0.00019,19.65848]
[1780290956982,33.87,73416.52,9.7,-0.30846,0.00019,19.66809]
[1780290962040,33.87,73416.98,9.7,-0.30837,0.00019,19.66581]
[1780290967701,33.87,73416.8,9.7,-0.30841,0.00019,19.66672]
[1780290976137,33.87,73416.7,9.7,-0.30843,0.00019,19.66729]
[1780290978084,33.87,73416.73,9.7,-0.30842,0.00019,19.66715]
[1780290978136,33.87,73416.73,9.7,-0.30842,0.00019,19.66715]
[1780290978628,33.87,73416.73,9.7,-0.30842,0.00019,19.66715]
[1780290978659,33.87,73416.73,9.7,-0.30842,0.00019,19.66715]
[1780290978923,33.87,73407.45,9.7,-0.31015,0.00019,19.71275]
[1780290978932,33.87,73407.45,9.7,-0.31015,0.00019,19.71275]
[1780290979006,33.87,73407.45,9.7,-0.31015,0.00019,19.71275]
[1780290979014,33.87,73407.45,9.7,-0.31015,0.00019,19.71275]
[1780290979147,33.87,73407.45,9.7,-0.31015,0.00019,19.71275]
[1780290979181,33.87,73407.45,9.7,-0.31015,0.00019,19.71275]
[1780290979689,33.87,73397.28,9.7,-0.31205,0.00019,19.76228]
[1780290980643,33.87,73397.28,9.7,-0.31205,0.00019,19.76228]
[1780290980703,33.87,73397.28,9.7,-0.31205,0.00019,19.76228]
[1780290980754,33.87,73397.28,9.7,-0.31205,0.00019,19.76228]
[1780290980831,33.87,73397.28,9.7,-0.31205,0.00019,19.76228]
[1780290981011,33.87,73392.7,9.7,-0.3129,0.00019,19.7844]
[1780290981013,33.87,73392.7,9.7,-0.3129,0.00019,19.7844]
[1780290981062,33.87,73392.7,9.7,-0.3129,0.00019,19.7844]
[1780290981074,33.87,73392.7,9.7,-0.3129,0.00019,19.7844]
[1780290981087,33.87,73392.7,9.7,-0.3129,0.00019,19.7844]
[1780290982282,33.87,73388.27,9.7,-0.31373,0.00019,19.80569]
[1780290984574,33.87,73386.83,9.7,-0.314,0.00019,19.81244]
[1780290987586,33.87,73388.37,9.7,-0.3137,0.00019,19.80477]
[1780290987590,33.87,73388.37,9.7,-0.3137,0.00019,19.80477]
[1780290987685,33.87,73388.5,9.7,-0.31367,0.00019,19.80407]
[1780290988456,33.87,73388.5,9.7,-0.31367,0.00019,19.80407]
[1780290988909,33.87,73388.5,9.7,-0.31367,0.00019,19.80407]
[1780290994093,33.87,73383.04,9.7,-0.31467,0.00019,19.82638]
[1780290994106,33.87,73383.04,9.7,-0.31467,0.00019,19.82638]
[1780290994636,33.87,73383.04,9.7,-0.31467,0.00019,19.82638]
[1780290998566,33.87,73384.61,9.7,-0.31437,0.00019,19.81872]
[1780290998715,33.87,73384.61,9.7,-0.31437,0.00019,19.81872]
[1780290999603,33.87,73384.33,9.7,-0.31442,0.00019,19.81999]
[1780291000376,33.87,73381.53,9.7,-0.31495,0.00019,19.83341]
[1780291000402,33.87,73381.53,9.7,-0.31495,0.00019,19.83341]
[1780291000409,33.87,73381.53,9.7,-0.31495,0.00019,19.83341]
[1780291000427,33.87,73381.53,9.7,-0.31495,0.00019,19.83341]
[1780291002381,33.87,73379.84,9.7,-0.31526,0.00019,19.84146]
[1780291002382,33.87,73379.84,9.7,-0.31526,0.00019,19.84146]
[1780291008366,33.87,73379.77,9.7,-0.31527,0.00019,19.84165]
[1780291009276,33.87,73379.77,9.7,-0.31527,0.00019,19.84165]
[1780291014943,33.87,73381.4,9.7,-0.31496,0.00019,19.83379]
[1780291020908,33.86,73381.87,9.7,-0.31487,0.00019,19.83143]
[1780291023170,33.86,73388.0,9.7,-0.31372,0.00019,19.80197]
[1780291023921,33.86,73388.0,9.7,-0.31372,0.00019,19.80197]
[1780291025558,33.86,73385.6,9.7,-0.31417,0.00019,19.81352]
[1780291026888,33.86,73384.67,9.7,-0.31434,0.00019,19.81798]
[1780291028868,33.86,73380.69,9.7,-0.31509,0.00019,19.83695]
[1780291028975,33.86,73380.4,9.7,-0.31514,0.00019,19.83828]
[1780291034762,33.86,73376.79,9.7,-0.31581,0.00019,19.85534]
[1780291035359,33.86,73376.88,9.7,-0.31579,0.00019,19.85487]
[1780291040591,33.86,73376.89,9.7,-0.31578,0.00019,19.85459]
[1780291043016,33.86,73376.65,9.7,-0.31582,0.00019,19.85566]
[1780291045016,33.86,73369.53,9.7,-0.31716,0.00019,19.88937]
[1780291046664,33.86,73369.63,9.7,-0.31714,0.00019,19.88883]
[1780291052675,33.85,73371.28,9.7,-0.31679,0.00019,19.87659]
[1780291054295,33.85,73371.18,9.7,-0.3168,0.00019,19.87701]
[1780291054533,33.85,73371.18,9.7,-0.3168,0.00019,19.87701]
[1780291057176,33.85,73377.69,9.7,-0.31557,0.00019,19.84591]
[1780291057945,33.85,73377.69,9.7,-0.31557,0.00019,19.84591]
[1780291058268,33.85,73379.67,9.7,-0.3152,0.00019,19.83643]
[1780291058307,33.85,73379.67,9.7,-0.3152,0.00019,19.83643]
[1780291058427,33.85,73379.67,9.7,-0.3152,0.00019,19.83643]
[1780291058537,33.85,73379.67,9.7,-0.3152,0.00019,19.83643]
[1780291060014,33.85,73382.21,9.7,-0.31472,0.00019,19.82425]
[1780291060780,33.85,73385.38,9.7,-0.31413,0.00019,19.80903]
[1780291063362,33.85,73386.43,9.7,-0.31393,0.00019,19.80401]
[1780291065970,33.85,73387.0,9.7,-0.31382,0.00019,19.80124]
[1780291065973,33.85,73387.0,9.7,-0.31382,0.00019,19.80124]
[1780291071161,33.85,73390.99,9.7,-0.31307,0.00019,19.78184]
[1780291078816,33.85,73388.91,9.7,-0.31345,0.00019,19.79175]
[1780291081375,33.85,73388.52,9.7,-0.31352,0.00019,19.79351]
[1780291083325,33.85,73382.0,9.7,-0.31474,0.00019,19.82479]
[1780291090916,33.85,73382.0,9.7,-0.31474,0.00019,19.82458]
[1780291096489,33.85,73382.85,9.7,-0.31457,0.00019,19.82032]
[1780291101750,33.84,73384.44,9.7,-0.31427,0.00019,19.81257]
[1780291102758,33.84,73384.32,9.7,-0.31429,0.00019,19.81313]
[1780291102847,33.84,73384.32,9.7,-0.31429,0.00019,19.81313]
[1780291102932,33.84,73384.32,9.7,-0.31429,0.00019,19.81313]
[1780291102956,33.84,73384.32,9.7,-0.31429,0.00019,19.81313]
[1780291102966,33.84,73384.32,9.7,-0.31429,0.00019,19.81313]
[1780291103026,33.84,73377.15,9.7,-0.31563,0.00019,19.84744]
[1780291108410,33.84,73374.08,9.7,-0.3162,0.00019,19.8618]
[1780291112106,33.84,73375.01,9.7,-0.31602,0.00019,19.85728]
[1780291113707,33.84,73375.29,9.7,-0.31594,0.00019,19.85189]
[1780291115857,33.84,73381.83,9.7,-0.31471,0.00019,19.82055]
[1780291116952,33.84,73383.57,9.7,-0.31438,0.00019,19.81216]
[1780291117030,33.84,73383.57,9.7,-0.31438,0.00019,19.81216]
[1780291117040,33.84,73383.57,9.7,-0.31438,0.00019,19.81216]
[1780291117042,33.84,73384.58,9.7,-0.31419,0.00019,19.8073]
[1780291117147,33.84,73384.58,9.7,-0.31419,0.00019,19.8073]
[1780291120098,33.84,73389.83,9.7,-0.3132,0.00019,19.78192]
[1780291120782,33.84,73389.83,9.7,-0.3132,0.00019,19.78192]
[1780291120868,33.84,73389.83,9.7,-0.3132,0.00019,19.78192]
[1780291121222,33.84,73389.83,9.7,-0.3132,0.00019,19.78186]
[1780291123523,33.84,73389.79,9.7,-0.3132,0.00019,19.782]
[1780291126148,33.84,73390.15,9.7,-0.31313,0.00019,19.78017]
[1780291131910,33.84,73389.25,9.7,-0.3133,0.00019,19.78436]
[1780291133941,33.84,73389.19,9.7,-0.31331,0.00019,19.78459]
[1780291134286,33.84,73388.73,9.7,-0.31339,0.00019,19.78674]
[1780291134850,33.84,73383.4,9.7,-0.31439,0.00019,19.81236]
[1780291140292,33.83,73381.23,9.7,-0.31479,0.00019,19.82263]
[1780291141264,33.83,73381.23,9.7,-0.31479,0.00019,19.82263]
[1780291141349,33.83,73381.23,9.7,-0.31479,0.00019,19.82263]
[1780291141405,33.83,73381.23,9.7,-0.31479,0.00019,19.82263]
[1780291143276,33.83,73377.4,9.7,-0.31551,0.00019,19.84086]
[1780291143803,33.83,73377.4,9.7,-0.31551,0.00019,19.84086]
[1780291144976,33.83,73375.32,9.7,-0.3159,0.00019,19.85074]
[1780291145554,33.83,73377.2,9.7,-0.31554,0.00019,19.84173]
[1780291146436,33.83,73377.37,9.7,-0.31551,0.00019,19.84089]
[1780291152378,33.83,73377.46,9.7,-0.31549,0.00019,19.84025]
[1780291158420,33.83,73376.93,9.7,-0.31558,0.00019,19.8426]
[1780291163455,33.83,73376.93,9.7,-0.31557,0.00019,19.84245]
[1780291167688,33.83,73377.25,9.7,-0.31551,0.00019,19.84087]
[1780291168148,33.83,73377.25,9.7,-0.31551,0.00019,19.84081]
[1780291168491,33.83,73370.52,9.7,-0.31678,0.00019,19.87283]
[1780291173894,33.83,73368.86,9.7,-0.31705,0.00019,19.8765]
[1780291179568,33.82,73369.63,9.7,-0.31689,0.00019,19.87246]
[1780291183261,33.82,73370.4,9.7,-0.31674,0.00019,19.86865]
[1780291188631,33.82,73370.34,9.7,-0.31674,0.00019,19.86867]
[1780291190500,33.82,73370.35,9.7,-0.31674,0.00019,19.86857]
[1780291194115,33.82,73369.49,9.7,-0.3169,0.00019,19.87252]
[1780291194871,33.82,73369.36,9.7,-0.31692,0.00019,19.87308]
[1780291200526,33.82,73369.5,9.7,-0.31688,0.00019,19.87213]
[1780291203681,33.81,73369.54,9.7,-0.31687,0.00019,19.87185]
[1780291205137,33.81,73370.45,9.7,-0.3167,0.00019,19.86744]
[1780291205539,33.81,73374.96,9.7,-0.31584,0.00019,19.84593]
[1780291205559,33.81,73374.96,9.7,-0.31584,0.00019,19.84593]
[1780291206821,33.81,73375.8,9.7,-0.31569,0.00019,19.84189]
[1780291210551,33.81,73376.79,9.7,-0.3155,0.00019,19.83708]
[1780291211056,33.81,73376.79,9.7,-0.3155,0.00019,19.83708]
[1780291211208,33.81,73379.01,9.7,-0.31508,0.00019,19.82644]
[1780291213515,33.81,73384.41,9.7,-0.31406,0.00019,19.8005]
[1780291214766,33.81,73382.59,9.7,-0.3144,0.00019,19.80927]
[1780291214829,33.81,73382.59,9.7,-0.3144,0.00019,19.80927]
[1780291220855,33.81,73380.49,9.7,-0.3148,0.00019,19.81932]
[1780291222958,33.81,73381.16,9.7,-0.31467,0.00019,19.8161]
[1780291223841,33.81,73382.66,9.7,-0.31439,0.00019,19.80888]
[1780291226046,33.81,73386.66,9.7,-0.31364,0.00019,19.78962]
[1780291227391,33.81,73386.89,9.7,-0.31359,0.00019,19.78853]
[1780291227410,33.81,73386.89,9.7,-0.31359,0.00019,19.78853]
[1780291227575,33.81,73386.89,9.7,-0.31359,0.00019,19.78853]
[1780291227904,33.81,73386.89,9.7,-0.31359,0.00019,19.78853]
[1780291228003,33.81,73390.41,9.7,-0.31293,0.00019,19.77152]
[1780291228375,33.81,73390.41,9.7,-0.31293,0.00019,19.77152]
[1780291228997,33.81,73390.41,9.7,-0.31293,0.00019,19.77152]
[1780291229096,33.81,73391.42,9.7,-0.31274,0.00019,19.76661]
[1780291231805,33.81,73391.79,9.7,-0.31267,0.00019,19.76488]
[1780291231906,33.81,73391.79,9.7,-0.31265,0.00019,19.76093]
[1780291238607,33.81,73391.93,9.7,-0.31262,0.00019,19.76021]
[1780291243202,33.81,73390.77,9.7,-0.31284,0.00019,19.76575]
[1780291243281,33.81,73390.77,9.7,-0.31284,0.00019,19.76574]
[1780291249060,33.81,73390.94,9.7,-0.31281,0.00019,19.76513]
[1780291255103,33.81,73390.14,9.7,-0.31297,0.00019,19.76919]
[1780291260068,33.82,73390.16,9.7,-0.31297,0.00019,19.76918]
[1780291260138,33.82,73390.58,9.7,-0.31289,0.00019,19.7672]
[1780291260383,33.82,73390.58,9.7,-0.31289,0.00019,19.7672]
[1780291260411,33.82,73390.58,9.7,-0.31289,0.00019,19.7672]
[1780291260440,33.82,73390.58,9.7,-0.31289,0.00019,19.7672]
[1780291261145,33.82,73402.64,9.7,-0.31063,0.00019,19.70851]
[1780291261402,33.82,73402.64,9.7,-0.31063,0.00019,19.70851]
[1780291262903,33.82,73405.92,9.7,-0.31002,0.00019,19.69248]
[1780291263042,33.82,73405.92,9.7,-0.31002,0.00019,19.69248]
[1780291263524,33.82,73402.44,9.7,-0.31067,0.00019,19.70957]
[1780291266634,33.82,73401.57,9.7,-0.31084,0.00019,19.7139]
[1780291272226,33.82,73401.5,9.7,-0.31085,0.00019,19.71439]
[1780291276952,33.82,73403.66,9.7,-0.31045,0.00019,19.7039]
[1780291279230,33.82,73405.18,9.7,-0.31017,0.00019,19.69656]
[1780291282889,33.82,73403.85,9.7,-0.31043,0.00019,19.70319]
[1780291285025,33.82,73403.93,9.7,-0.31041,0.00019,19.70286]
[1780291286600,33.82,73405.07,9.7,-0.3102,0.00019,19.69738]
[1780291288927,33.82,73409.29,9.7,-0.30942,0.00019,19.6767]
[1780291288959,33.82,73409.29,9.7,-0.30942,0.00019,19.6767]
[1780291293115,33.82,73409.68,9.7,-0.30932,0.00019,19.671]
[1780291295262,33.82,73409.72,9.7,-0.30932,0.00019,19.67102]
[1780291301330,33.83,73413.4,9.7,-0.30864,0.00019,19.65296]
[1780291302407,33.83,73413.65,9.7,-0.30859,0.00019,19.65175]
[1780291302422,33.83,73413.65,9.7,-0.30859,0.00019,19.65175]
[1780291302442,33.83,73413.65,9.7,-0.30859,0.00019,19.65175]
[1780291302927,33.83,73413.65,9.7,-0.30859,0.00019,19.65175]
[1780291304769,33.83,73413.7,9.7,-0.30859,0.00019,19.65154]
[1780291310036,33.83,73416.59,9.7,-0.30805,0.00019,19.63737]
[1780291317118,33.83,73417.36,9.7,-0.30792,0.00019,19.63376]
[1780291322152,33.83,73418.75,9.7,-0.30766,0.00019,19.62709]
[1780291322475,33.83,73418.75,9.7,-0.30767,0.00019,19.62719]
[1780291327610,33.83,73420.15,9.7,-0.30742,0.00019,19.62057]
[1780291332645,33.83,73418.53,9.7,-0.30773,0.00019,19.62886]
[1780291334964,33.83,73418.53,9.7,-0.30773,0.00019,19.62886]
[1780291335070,33.83,73418.53,9.7,-0.30773,0.00019,19.62886]
[1780291335209,33.83,73418.53,9.7,-0.30773,0.00019,19.62896]
[1780291335407,33.83,73418.53,9.7,-0.30773,0.00019,19.62896]
[1780291335492,33.83,73418.53,9.7,-0.30773,0.00019,19.62896]
[1780291335795,33.83,73418.53,9.7,-0.30773,0.00019,19.62896]
[1780291336073,33.83,73418.53,9.7,-0.30773,0.00019,19.62896]
[1780291336104,33.84,73425.72,9.7,-0.3064,0.00019,19.59328]
[1780291336729,33.84,73425.72,9.7,-0.3064,0.00019,19.59328]
[1780291337009,33.84,73425.72,9.7,-0.3064,0.00019,19.59328]
[1780291337913,33.84,73429.5,9.7,-0.3057,0.00019,19.57449]
[1780291338912,33.84,73429.76,9.7,-0.30565,0.00019,19.57329]
[1780291339076,33.84,73429.76,9.7,-0.30565,0.00019,19.57329]
[1780291345000,33.84,73429.91,9.7,-0.30564,0.00019,19.57305]
[1780291345127,33.84,73429.91,9.7,-0.30564,0.00019,19.57305]
[1780291345141,33.84,73429.91,9.7,-0.30564,0.00019,19.57305]
[1780291345202,33.84,73429.99,9.7,-0.30563,0.00019,19.57274]
[1780291346193,33.84,73429.99,9.7,-0.30563,0.00019,19.57274]
[1780291346816,33.84,73432.94,9.7,-0.30509,0.00019,19.55802]
[1780291347220,33.84,73433.05,9.7,-0.30507,0.00019,19.55752]
[1780291347471,33.84,73433.05,9.7,-0.30507,0.00019,19.55752]
[1780291350838,33.84,73433.19,9.7,-0.30505,0.00019,19.55713]
[1780291352043,33.84,73433.21,9.7,-0.30505,0.00019,19.55714]
[1780291352259,33.84,73433.21,9.7,-0.30505,0.00019,19.55714]
[1780291353692,33.85,73429.26,9.7,-0.30576,0.00019,19.57305]
[1780291354037,33.85,73429.26,9.7,-0.30576,0.00019,19.57305]
[1780291354074,33.85,73430.62,9.7,-0.30551,0.00019,19.56631]
[1780291355908,33.85,73436.59,9.7,-0.30441,0.00019,19.53642]
[1780291356779,33.85,73437.67,9.7,-0.30421,0.00019,19.53106]
[1780291356815,33.85,73437.9,9.7,-0.30416,0.00019,19.52975]
[1780291359989,33.84,73437.12,9.7,-0.30429,0.00019,19.53335]
[1780291360087,33.84,73436.8,9.7,-0.30435,0.00019,19.53481]
[1780291365878,33.85,73437.1,9.7,-0.30431,0.00019,19.53374]
[1780291369490,33.85,73437.54,9.7,-0.30423,0.00019,19.53169]
[1780291372718,33.85,73438.97,9.7,-0.30398,0.00019,19.52483]
[1780291372911,33.85,73438.97,9.7,-0.30398,0.00019,19.52483]
[1780291373008,33.85,73438.97,9.7,-0.30398,0.00019,19.52483]
[1780291373025,33.85,73432.79,9.7,-0.30513,0.00019,19.55596]
[1780291373342,33.85,73432.79,9.7,-0.30513,0.00019,19.55596]
[1780291373549,33.85,73432.79,9.7,-0.30513,0.00019,19.55596]
[1780291373674,33.85,73432.79,9.7,-0.30513,0.00019,19.55596]
[1780291373720,33.85,73432.79,9.7,-0.30513,0.00019,19.55596]
[1780291373968,33.85,73432.79,9.7,-0.30513,0.00019,19.55596]
[1780291374148,33.85,73432.79,9.7,-0.30513,0.00019,19.55596]
[1780291374221,33.85,73432.79,9.7,-0.30513,0.00019,19.55596]
[1780291374317,33.85,73415.2,9.7,-0.3084,0.00019,19.64352]
[1780291374941,33.85,73404.22,9.7,-0.31045,0.00019,19.69749]
[1780291376854,33.85,73403.25,9.7,-0.31063,0.00019,19.70221]
[1780291376862,33.85,73403.25,9.7,-0.31063,0.00019,19.70221]
[1780291377835,33.85,73402.83,9.7,-0.31071,0.00019,19.70424]
[1780291378773,33.85,73402.62,9.7,-0.31075,0.00019,19.70524]
[1780291384008,33.85,73408.56,9.7,-0.30963,0.00019,19.676]
[1780291386619,33.85,73407.27,9.7,-0.30987,0.00019,19.68231]
[1780291392061,33.85,73410.88,9.7,-0.3092,0.00019,19.66454]
[1780291394311,33.85,73410.06,9.7,-0.30935,0.00019,19.66857]
[1780291395021,33.85,73409.85,9.7,-0.30939,0.00019,19.6696]
[1780291400117,33.85,73408.52,9.7,-0.30964,0.00019,19.6761]
[1780291405152,33.85,73408.97,9.7,-0.30955,0.00019,19.67382]
[1780291410187,33.85,73407.63,9.7,-0.3098,0.00019,19.68033]
[1780291411011,33.85,73407.63,9.7,-0.3098,0.00019,19.68033]
[1780291412797,33.85,73401.94,9.7,-0.31083,0.00019,19.70412]
[1780291413805,33.85,73401.18,9.7,-0.31097,0.00019,19.7078]
[1780291414702,33.85,73401.07,9.7,-0.31099,0.00019,19.70829]
[1780291420274,33.84,73401.14,9.7,-0.31097,0.00019,19.70773]
[1780291423265,33.84,73401.14,9.7,-0.31097,0.00019,19.7077]
[1780291425807,33.84,73400.5,9.7,-0.31108,0.00019,19.71068]
[1780291427073,33.84,73400.38,9.7,-0.3111,0.00019,19.71124]
[1780291427323,33.84,73399.79,9.7,-0.31121,0.00019,19.71408]
[1780291428667,33.84,73399.57,9.7,-0.31126,0.00019,19.71517]
[1780291434372,33.84,73400.42,9.7,-0.3111,0.00019,19.71113]
[1780291434738,33.84,73400.42,9.7,-0.3111,0.00019,19.71113]
[1780291435379,33.84,73400.14,9.7,-0.31115,0.00019,19.71251]
[1780291443436,33.85,73399.6,9.7,-0.31126,0.00019,19.71534]
[1780291446292,33.85,73399.6,9.7,-0.31126,0.00019,19.71534]
[1780291446373,33.85,73399.6,9.7,-0.31126,0.00019,19.71534]
[1780291446393,33.85,73399.6,9.7,-0.31126,0.00019,19.71541]
[1780291448907,33.85,73398.31,9.7,-0.31151,0.00019,19.72171]
[1780291452554,33.85,73397.95,9.7,-0.31158,0.00019,19.72351]
[1780291452592,33.85,73397.95,9.7,-0.31158,0.00019,19.72351]
[1780291452604,33.85,73397.95,9.7,-0.31158,0.00019,19.72351]
[1780291452939,33.85,73397.95,9.7,-0.31158,0.00019,19.72351]
[1780291452994,33.85,73397.95,9.7,-0.31158,0.00019,19.72351]
[1780291453014,33.85,73397.95,9.7,-0.31158,0.00019,19.72351]
[1780291453143,33.85,73397.95,9.7,-0.31158,0.00019,19.72351]
[1780291453155,33.85,73397.95,9.7,-0.31158,0.00019,19.72351]
[1780291453335,33.85,73397.95,9.7,-0.31158,0.00019,19.72351]
[1780291453345,33.85,73397.95,9.7,-0.31158,0.00019,19.72351]
[1780291453358,33.85,73397.89,9.7,-0.31159,0.00019,19.72383]
[1780291453999,33.85,73397.89,9.7,-0.31159,0.00019,19.72383]
[1780291454200,33.85,73383.41,9.7,-0.31431,0.00019,19.79387]
[1780291459553,33.85,73379.14,9.7,-0.31511,0.00019,19.81424]
[1780291460897,33.85,73379.14,9.7,-0.31511,0.00019,19.81424]
[1780291467855,33.85,73377.98,9.7,-0.31532,0.00019,19.81966]
[1780291469772,33.84,73378.28,9.7,-0.31526,0.00019,19.81808]
[1780291470175,33.84,73378.28,9.7,-0.31526,0.00019,19.81808]
[1780291471573,33.84,73379.62,9.7,-0.31501,0.00019,19.81164]
[1780291472658,33.84,73379.56,9.7,-0.31499,0.00019,19.8079]
[1780291479693,33.84,73377.16,9.7,-0.31543,0.00019,19.81917]
[1780291484037,33.84,73376.95,9.7,-0.31547,0.00019,19.82006]
[1780291485312,33.84,73376.75,9.7,-0.3155,0.00019,19.82098]
[1780291491383,33.84,73377.19,9.7,-0.31541,0.00019,19.81869]
[1780291491436,33.84,73377.19,9.7,-0.31541,0.00019,19.81869]
[1780291491777,33.84,73369.19,9.7,-0.31692,0.00019,19.85673]
[1780291493147,33.84,73369.19,9.7,-0.31692,0.00019,19.85673]
[1780291494949,33.84,73364.16,9.7,-0.31787,0.00019,19.8804]
[1780291495282,33.84,73364.16,9.7,-0.31787,0.00019,19.8804]
[1780291497658,33.84,73364.66,9.7,-0.31777,0.00019,19.8779]
[1780291499523,33.83,73362.79,9.7,-0.31811,0.00019,19.88652]
[1780291500984,33.83,73362.45,9.7,-0.31817,0.00019,19.88805]
[1780291501397,33.83,73362.45,9.7,-0.31817,0.00019,19.88805]
[1780291504734,33.83,73361.32,9.7,-0.31838,0.00019,19.89314]
[1780291505586,33.83,73358.54,9.7,-0.3189,0.00019,19.90607]
[1780291505669,33.83,73358.54,9.7,-0.3189,0.00019,19.90607]
[1780291505678,33.83,73358.54,9.7,-0.3189,0.00019,19.90607]
[1780291506157,33.83,73358.54,9.7,-0.3189,0.00019,19.90607]
[1780291507602,33.83,73352.56,9.7,-0.32003,0.00019,19.93389]
[1780291507815,33.83,73352.56,9.7,-0.32003,0.00019,19.93389]
[1780291508810,33.83,73350.63,9.7,-0.32039,0.00019,19.94279]
[1780291509211,33.83,73350.63,9.7,-0.32039,0.00019,19.94279]
[1780291509397,33.83,73350.63,9.7,-0.32039,0.00019,19.94279]
[1780291509457,33.83,73350.63,9.7,-0.32039,0.00019,19.94279]
[1780291509709,33.83,73344.95,9.7,-0.32146,0.00019,19.96909]
[1780291510455,33.83,73336.56,9.7,-0.32306,0.00019,20.00793]
[1780291510940,33.83,73336.56,9.7,-0.32306,0.00019,20.00793]
[1780291511140,33.83,73336.56,9.7,-0.32306,0.00019,20.00793]
[1780291512037,33.83,73332.47,9.7,-0.32384,0.00019,20.02676]
[1780291513638,33.83,73331.4,9.7,-0.32405,0.00019,20.03171]
[1780291515619,33.83,73324.4,9.7,-0.32539,0.00019,20.06368]
[1780291515751,33.83,73324.4,9.7,-0.32539,0.00019,20.06368]
[1780291515800,33.83,73324.4,9.7,-0.32539,0.00019,20.06368]
[1780291517370,33.83,73324.28,9.7,-0.32541,0.00019,20.06423]
[1780291518486,33.83,73318.74,9.7,-0.32647,0.00019,20.08932]
[1780291519783,33.83,73318.26,9.7,-0.32656,0.00019,20.09147]
[1780291522981,33.83,73318.45,9.7,-0.32652,0.00019,20.09054]
[1780291524735,33.83,73318.23,9.7,-0.32656,0.00019,20.0915]
[1780291525202,33.83,73318.23,9.7,-0.32656,0.00019,20.0915]
[1780291525215,33.83,73318.23,9.7,-0.32656,0.00019,20.0915]
[1780291525718,33.83,73315.96,9.7,-0.32699,0.00019,20.10172]
[1780291526423,33.83,73315.96,9.7,-0.32699,0.00019,20.10172]
[1780291526865,33.83,73311.73,9.7,-0.3278,0.00019,20.12071]
[1780291527091,33.83,73311.73,9.7,-0.3278,0.00019,20.12071]
[1780291527249,33.83,73311.73,9.7,-0.3278,0.00019,20.12071]
[1780291527445,33.83,73311.73,9.7,-0.3278,0.00019,20.12071]
[1780291527704,33.83,73310.04,9.7,-0.32812,0.00019,20.12824]
[1780291528304,33.83,73310.04,9.7,-0.32812,0.00019,20.12824]
[1780291530160,33.83,73311.05,9.7,-0.32793,0.00019,20.12362]
[1780291533573,33.83,73310.29,9.7,-0.32804,0.00019,20.12292]
[1780291535085,33.82,73307.62,9.7,-0.32855,0.00019,20.13482]
[1780291535661,33.82,73307.0,9.7,-0.32867,0.00019,20.13754]
[1780291536023,33.82,73307.0,9.7,-0.32867,0.00019,20.13754]
[1780291536086,33.82,73300.95,9.7,-0.32983,0.00019,20.16443]
[1780291536751,33.82,73300.95,9.7,-0.32983,0.00019,20.16443]
[1780291536925,33.82,73300.95,9.7,-0.32983,0.00019,20.16443]
[1780291538335,33.82,73297.5,9.7,-0.33049,0.00019,20.17964]
[1780291539229,33.82,73299.16,9.7,-0.33017,0.00019,20.1722]
[1780291541123,33.82,73298.98,9.7,-0.33019,0.00019,20.17284]
[1780291543931,33.82,73299.46,9.7,-0.33009,0.00019,20.17047]
[1780291546952,33.82,73301.94,9.7,-0.3296,0.00019,20.1592]
[1780291548936,33.81,73293.95,9.7,-0.33113,0.00019,20.19441]
[1780291549993,33.81,73292.66,9.7,-0.33138,0.00019,20.19999]
[1780291550074,33.81,73292.66,9.7,-0.33138,0.00019,20.19999]
[1780291550213,33.81,73292.66,9.7,-0.33138,0.00019,20.19999]
[1780291550349,33.81,73292.66,9.7,-0.33138,0.00019,20.19999]
[1780291550406,33.81,73292.66,9.7,-0.33138,0.00019,20.19999]
[1780291550945,33.81,73291.6,9.7,-0.33158,0.00019,20.20455]
[1780291552391,33.81,73287.01,9.7,-0.33246,0.00019,20.22458]
[1780291552396,33.81,73287.01,9.7,-0.33246,0.00019,20.22458]
[1780291552788,33.81,73286.15,9.7,-0.33262,0.00019,20.22821]
[1780291553658,33.81,73286.11,9.7,-0.33262,0.00019,20.22826]
[1780291554211,33.81,73286.25,9.7,-0.33259,0.00019,20.22752]
[1780291555097,33.81,73286.25,9.7,-0.33259,0.00019,20.22752]
[1780291558282,33.81,73285.32,9.7,-0.33276,0.00019,20.23134]
[1780291558285,33.81,73285.32,9.7,-0.33276,0.00019,20.23134]
[1780291558294,33.8,73285.73,9.7,-0.33268,0.00019,20.22946]
[1780291560218,33.8,73289.23,9.7,-0.332,0.00019,20.21399]
[1780291560229,33.8,73289.23,9.7,-0.332,0.00019,20.21399]
[1780291560256,33.8,73289.23,9.7,-0.332,0.00019,20.21399]
[1780291562274,33.8,73297.68,9.7,-0.33036,0.00019,20.17648]
[1780291564247,33.8,73297.99,9.7,-0.33029,0.00019,20.17501]
[1780291566772,33.8,73299.56,9.7,-0.32998,0.00019,20.16776]
[1780291569323,33.8,73293.09,9.7,-0.33121,0.00019,20.19611]
[1780291569951,33.8,73293.09,9.7,-0.33121,0.00019,20.19611]
[1780291575365,33.79,73294.2,9.7,-0.33098,0.00019,20.19064]
[1780291580400,33.78,73303.47,9.7,-0.32917,0.00019,20.14894]
[1780291580625,33.78,73303.47,9.7,-0.32917,0.00019,20.14894]
[1780291581310,33.78,73303.47,9.7,-0.32917,0.00019,20.14894]
[1780291582966,33.78,73311.84,9.7,-0.32756,0.00019,20.1113]
[1780291585613,33.78,73311.29,9.7,-0.32766,0.00019,20.11362]
[1780291586883,33.78,73310.0,9.7,-0.3279,0.00019,20.11936]
[1780291592485,33.78,73309.79,9.7,-0.3279,0.00019,20.11599]
[1780291593263,33.78,73309.79,9.7,-0.3279,0.00019,20.11599]
[1780291594082,33.78,73309.83,9.7,-0.32789,0.00019,20.11575]
[1780291594981,33.78,73310.08,9.7,-0.32784,0.00019,20.11456]
[1780291600541,33.77,73310.17,9.7,-0.32781,0.00019,20.1138]
[1780291605576,33.77,73310.53,9.7,-0.32773,0.00019,20.1119]
[1780291610611,33.77,73310.31,9.7,-0.32776,0.00019,20.11261]
[1780291615648,33.77,73310.11,9.7,-0.32779,0.00019,20.11323]
[1780291620684,33.76,73311.3,9.7,-0.32755,0.00019,20.10762]
[1780291625719,33.76,73308.29,9.7,-0.32812,0.00019,20.1209]
[1780291628172,33.76,73301.96,9.7,-0.32933,0.00019,20.14904]
[1780291630133,33.76,73300.89,9.7,-0.32953,0.00019,20.15372]
[1780291634364,33.76,73299.2,9.7,-0.32984,0.00019,20.16099]
[1780291639819,33.75,73293.0,9.7,-0.33101,0.00019,20.18772]
[1780291643883,33.75,73290.79,9.7,-0.33142,0.00019,20.19712]
[1780291643918,33.75,73290.79,9.7,-0.33142,0.00019,20.19712]
[1780291645769,33.74,73288.16,9.7,-0.33192,0.00019,20.20847]
[1780291646584,33.74,73288.16,9.7,-0.33192,0.00019,20.20847]
[1780291646277,33.74,73287.13,9.7,-0.33211,0.00019,20.21287]
[1780291647631,33.74,73286.23,9.7,-0.33228,0.00019,20.21677]
[1780291647664,33.74,73286.23,9.7,-0.33228,0.00019,20.21677]
[1780291647743,33.74,73286.23,9.7,-0.33228,0.00019,20.21677]
[1780291648594,33.74,73286.23,9.7,-0.33228,0.00019,20.21677]
[1780291648594,33.74,73286.23,9.7,-0.33228,0.00019,20.21677]
[1780291648599,33.74,73286.23,9.7,-0.33228,0.00019,20.21677]
[1780291649547,33.74,73282.06,9.7,-0.33309,0.00019,20.23498]
[1780291649607,33.74,73273.08,9.7,-0.33482,0.00019,20.27398]
[1780291654760,33.74,73272.47,9.7,-0.3349,0.00019,20.27219]
[1780291654772,33.74,73272.47,9.7,-0.3349,0.00019,20.27219]
[1780291656091,33.74,73271.68,9.7,-0.33505,0.00019,20.27551]
[1780291658732,33.73,73269.11,9.7,-0.33554,0.00019,20.28645]
[1780291661976,33.73,73276.86,9.7,-0.33403,0.00019,20.2528]
[1780291663234,33.73,73276.86,9.7,-0.33403,0.00019,20.2528]
[1780291663250,33.73,73276.86,9.7,-0.33403,0.00019,20.2528]
[1780291665068,33.73,73282.87,9.7,-0.33286,0.00019,20.22645]
[1780291670958,33.73,73282.84,9.7,-0.33286,0.00019,20.22639]
[1780291672495,33.73,73282.84,9.7,-0.33286,0.00019,20.22641]
[1780291672514,33.73,73282.84,9.7,-0.33286,0.00019,20.22641]
[1780291673809,33.73,73284.71,9.7,-0.33249,0.00019,20.21808]
[1780291673851,33.73,73284.71,9.7,-0.33249,0.00019,20.21808]
[1780291674147,33.73,73284.71,9.7,-0.33249,0.00019,20.21808]
[1780291674616,33.73,73284.71,9.7,-0.33249,0.00019,20.21808]
[1780291674154,33.73,73289.18,9.7,-0.33163,0.00019,20.19837]
[1780291674915,33.73,73289.18,9.7,-0.33163,0.00019,20.19837]
[1780291676273,33.73,73289.47,9.7,-0.33156,0.00019,20.19697]
[1780291682502,33.72,73290.04,9.7,-0.33143,0.00019,20.19388]
[1780291682921,33.72,73289.97,9.7,-0.33144,0.00019,20.19407]
[1780291683631,33.72,73289.97,9.7,-0.33144,0.00019,20.19407]
[1780291684373,33.72,73289.96,9.7,-0.33144,0.00019,20.194]
[1780291684380,33.72,73289.96,9.7,-0.33144,0.00019,20.194]
[1780291684431,33.72,73289.96,9.7,-0.33144,0.00019,20.194]
[1780291684435,33.72,73289.96,9.7,-0.33144,0.00019,20.194]
[1780291684514,33.72,73289.07,9.7,-0.3316,0.00019,20.19781]
[1780291684680,33.72,73289.07,9.7,-0.3316,0.00019,20.19781]
[1780291685511,33.72,73280.36,9.7,-0.33329,0.00019,20.236]
[1780291687871,33.72,73282.23,9.7,-0.33292,0.00019,20.22766]
[1780291693195,33.71,73280.42,9.7,-0.33325,0.00019,20.23514]
[1780291694047,33.71,73280.42,9.7,-0.33325,0.00019,20.23514]
[1780291699237,33.71,73280.45,9.7,-0.33323,0.00019,20.23455]
[1780291704273,33.7,73277.33,9.7,-0.33381,0.00019,20.24777]
[1780291709309,33.7,73276.66,9.7,-0.33393,0.00019,20.25026]
[1780291714344,33.7,73275.72,9.7,-0.33406,0.00019,20.24996]
[1780291719379,33.69,73276.82,9.7,-0.33383,0.00019,20.24472]
[1780291724414,33.69,73273.65,9.7,-0.33443,0.00019,20.25805]
[1780291732470,33.68,73273.73,9.7,-0.33438,0.00019,20.25693]
[1780291736107,33.68,73276.32,9.7,-0.33387,0.00019,20.24537]
[1780291736109,33.68,73276.32,9.7,-0.33387,0.00019,20.24537]
[1780291738124,33.68,73277.24,9.7,-0.33368,0.00019,20.24126]
[1780291740414,33.68,73276.93,9.7,-0.33374,0.00019,20.24261]
[1780291742279,33.67,73280.73,9.7,-0.333,0.00019,20.22589]
[1780291747576,33.67,73279.73,9.7,-0.33319,0.00019,20.23021]
[1780291751579,33.67,73277.72,9.7,-0.33358,0.00019,20.239]
[1780291752307,33.67,73277.22,9.7,-0.33368,0.00019,20.24118]
[1780291753357,33.67,73277.65,9.7,-0.33359,0.00019,20.23921]
[1780291754411,33.67,73277.18,9.7,-0.33368,0.00019,20.24125]
[1780291758402,33.67,73276.73,9.7,-0.33377,0.00019,20.24314]
[1780291758403,33.67,73276.73,9.7,-0.33377,0.00019,20.24314]
[1780291758472,33.67,73276.73,9.7,-0.33377,0.00019,20.24314]
[1780291758657,33.67,73270.01,9.7,-0.33507,0.00019,20.27235]
[1780291760671,33.67,73260.05,9.7,-0.33701,0.00019,20.31516]
[1780291765706,33.67,73256.91,9.7,-0.3376,0.0002,20.32821]
[1780291770741,33.66,73256.82,9.7,-0.3376,0.0002,20.32822]
[1780291772836,33.66,73256.88,9.7,-0.33757,0.0002,20.32398]
[1780291774709,33.66,73256.91,9.7,-0.33756,0.0002,20.32378]
[1780291775635,33.66,73258.62,9.7,-0.33722,0.0002,20.3164]
[1780291778255,33.66,73260.49,9.7,-0.33685,0.00019,20.30829]
[1780291779874,33.66,73264.31,9.7,-0.33611,0.00019,20.29184]
[1780291780618,33.66,73264.31,9.7,-0.33611,0.00019,20.29184]
[1780291783063,33.66,73265.92,9.7,-0.3358,0.00019,20.28501]
[1780291785868,33.66,73262.56,9.7,-0.33646,0.00019,20.29974]
[1780291785941,33.66,73262.29,9.7,-0.33652,0.00019,20.3009]
[1780291786879,33.66,73262.29,9.7,-0.33652,0.00019,20.3009]
[1780291790940,33.67,73262.25,9.7,-0.33655,0.00019,20.30167]
[1780291791750,33.67,73262.25,9.7,-0.33655,0.00019,20.30167]
[1780291793998,33.68,73260.28,9.7,-0.33695,0.00019,20.31064]
[1780291794025,33.68,73260.28,9.7,-0.33695,0.00019,20.31064]
[1780291795844,33.68,73256.66,9.7,-0.33767,0.0002,20.32644]
[1780291796023,33.68,73256.66,9.7,-0.33767,0.0002,20.32644]
[1780291796125,33.68,73255.85,9.7,-0.33785,0.0002,20.33019]
[1780291801159,33.68,73255.04,9.7,-0.338,0.0002,20.33354]
[1780291803103,33.68,73258.52,9.7,-0.33732,0.00019,20.3186]
[1780291803146,33.68,73258.52,9.7,-0.33732,0.00019,20.3186]
[1780291803244,33.68,73260.15,9.7,-0.33699,0.00019,20.31133]
[1780291803862,33.68,73260.15,9.7,-0.33699,0.00019,20.31133]
[1780291803972,33.68,73261.18,9.7,-0.33679,0.00019,20.30691]
[1780291805862,33.68,73262.65,9.7,-0.3365,0.00019,20.30074]
[1780291805996,33.68,73261.15,9.7,-0.3368,0.00019,20.30718]
[1780291807816,33.68,73260.36,9.7,-0.33695,0.00019,20.31056]
[1780291809822,33.68,73261.72,9.7,-0.3367,0.00019,20.30498]
[1780291810078,33.68,73261.72,9.7,-0.3367,0.00019,20.30498]
[1780291810180,33.68,73261.78,9.7,-0.33669,0.00019,20.30489]
[1780291811785,33.68,73262.48,9.7,-0.33655,0.00019,20.30187]
[1780291812298,33.68,73262.48,9.7,-0.33655,0.00019,20.30187]
[1780291814722,33.68,73267.74,9.7,-0.33553,0.00019,20.2792]
[1780291816718,33.68,73273.08,9.7,-0.33449,0.00019,20.25607]
[1780291823643,33.68,73273.22,9.7,-0.33444,0.00019,20.25491]
[1780291823938,33.68,73272.64,9.7,-0.33455,0.00019,20.25734]
[1780291824139,33.67,73263.92,9.7,-0.33624,0.00019,20.29494]
[1780291826405,33.67,73260.06,9.7,-0.33699,0.00019,20.31139]
[1780291826690,33.67,73260.06,9.7,-0.33699,0.00019,20.31139]
[1780291826716,33.67,73260.06,9.7,-0.33699,0.00019,20.31139]
[1780291827772,33.67,73264.84,9.7,-0.33605,0.00019,20.29071]
[1780291827775,33.67,73264.84,9.7,-0.33605,0.00019,20.29071]
[1780291831037,33.67,73274.27,9.7,-0.33422,0.00019,20.24982]
[1780291833907,33.67,73271.69,9.7,-0.3347,0.00019,20.2572]
[1780291839250,33.67,73271.87,9.7,-0.33464,0.00019,20.2559]
[1780291844230,33.66,73271.92,9.7,-0.33461,0.00019,20.25528]
[1780291848916,33.66,73274.33,9.7,-0.33414,0.00019,20.24478]
[1780291849789,33.66,73274.33,9.7,-0.33414,0.00019,20.24478]
[1780291853563,33.66,73273.48,9.7,-0.3343,0.00019,20.24823]
[1780291853571,33.66,73273.48,9.7,-0.3343,0.00019,20.24823]
[1780291853639,33.66,73273.48,9.7,-0.3343,0.00019,20.24823]
[1780291853948,33.66,73273.25,9.7,-0.33434,0.00019,20.24914]
[1780291854885,33.66,73269.28,9.7,-0.33511,0.00019,20.26628]
[1780291854920,33.66,73269.28,9.7,-0.33511,0.00019,20.26628]
[1780291857789,33.66,73270.54,9.7,-0.33485,0.00019,20.26059]
[1780291861084,33.66,73273.06,9.7,-0.33436,0.00019,20.2496]
[1780291861229,33.66,73273.06,9.7,-0.33436,0.00019,20.2496]
[1780291861471,33.66,73273.06,9.7,-0.33436,0.00019,20.2496]
[1780291861478,33.66,73283.58,9.7,-0.33232,0.00019,20.20358]
[1780291862106,33.66,73283.58,9.7,-0.33232,0.00019,20.20358]
[1780291862119,33.66,73283.58,9.7,-0.33232,0.00019,20.20358]
[1780291862413,33.66,73291.99,9.7,-0.33069,0.00019,20.16648]
[1780291864067,33.66,73293.21,9.7,-0.33046,0.00019,20.16109]
[1780291864147,33.66,73293.21,9.7,-0.33046,0.00019,20.16109]
[1780291864164,33.66,73293.21,9.7,-0.33046,0.00019,20.16109]
[1780291865275,33.66,73296.33,9.7,-0.32986,0.00019,20.14722]
[1780291866234,33.66,73298.29,9.7,-0.32948,0.00019,20.13847]
[1780291867341,33.66,73298.87,9.7,-0.32937,0.00019,20.13587]
[1780291870744,33.66,73296.65,9.7,-0.32979,0.00019,20.14576]
[1780291873677,33.66,73297.49,9.7,-0.32963,0.00019,20.14193]
[1780291878599,33.66,73300.14,9.7,-0.32911,0.00019,20.12996]
[1780291879172,33.66,73301.23,9.7,-0.3289,0.00019,20.12506]
[1780291881699,33.66,73310.95,9.7,-0.32702,0.00019,20.08116]
[1780291881800,33.66,73310.95,9.7,-0.32702,0.00019,20.08116]
[1780291881918,33.65,73312.0,9.7,-0.32682,0.00019,20.07636]
[1780291881927,33.65,73312.0,9.7,-0.32682,0.00019,20.07636]
[1780291882170,33.65,73312.0,9.7,-0.32682,0.00019,20.07636]
[1780291884050,33.65,73315.98,9.7,-0.32605,0.00019,20.0582]
[1780291884278,33.65,73315.98,9.7,-0.32605,0.00019,20.0582]
[1780291884296,33.65,73315.98,9.7,-0.32605,0.00019,20.0582]
[1780291887247,33.65,73316.77,9.7,-0.32589,0.00019,20.05452]
[1780291892623,33.65,73318.51,9.7,-0.32553,0.00019,20.04249]
[1780291895789,33.65,73318.39,9.7,-0.32555,0.00019,20.04304]
[1780291895940,33.65,73318.53,9.7,-0.32552,0.00019,20.04238]
[1780291895969,33.65,73318.53,9.7,-0.32552,0.00019,20.04238]
[1780291896090,33.65,73318.53,9.7,-0.32552,0.00019,20.04238]
[1780291896101,33.65,73318.53,9.7,-0.32552,0.00019,20.04238]
[1780291897144,33.65,73322.21,9.7,-0.32482,0.00019,20.02554]
[1780291897799,33.65,73322.21,9.7,-0.32482,0.00019,20.02554]
[1780291897814,33.65,73322.21,9.7,-0.32482,0.00019,20.02554]
[1780291898273,33.65,73325.18,9.7,-0.32425,0.00019,20.01192]
[1780291899094,33.65,73325.48,9.7,-0.32419,0.00019,20.01056]
[1780291900673,33.65,73325.55,9.7,-0.32418,0.00019,20.01027]
[1780291903432,33.65,73320.86,9.7,-0.32508,0.00019,20.03185]
[1780291903631,33.65,73320.86,9.7,-0.32508,0.00019,20.03185]
[1780291903643,33.65,73320.86,9.7,-0.32508,0.00019,20.03185]
[1780291904481,33.65,73318.95,9.7,-0.32545,0.00019,20.04059]
[1780291904728,33.65,73318.95,9.7,-0.32545,0.00019,20.04059]
[1780291904772,33.65,73312.58,9.7,-0.32667,0.00019,20.0696]
[1780291905264,33.65,73312.58,9.7,-0.32667,0.00019,20.0696]
[1780291909441,33.65,73310.7,9.7,-0.32703,0.00019,20.07801]
[1780291910331,33.65,73310.27,9.7,-0.32711,0.00019,20.07992]
[1780291915784,33.65,73309.73,9.7,-0.32721,0.00019,20.08217]
[1780291918728,33.65,73310.25,9.7,-0.32711,0.00019,20.07974]
[1780291918870,33.65,73310.25,9.7,-0.32711,0.00019,20.07974]
[1780291921828,33.65,73304.12,9.7,-0.32828,0.00019,20.10731]
[1780291927869,33.64,73298.83,9.7,-0.32929,0.00019,20.1306]
[1780291932906,33.64,73298.98,9.7,-0.32924,0.00019,20.12961]
[1780291935896,33.64,73304.74,9.7,-0.32813,0.00019,20.10367]
[1780291941408,33.64,73308.95,9.7,-0.32731,0.00019,20.08448]
[1780291943598,33.64,73308.41,9.7,-0.32741,0.00019,20.08687]
[1780291945716,33.64,73311.39,9.7,-0.32684,0.00019,20.07333]
[1780291947526,33.64,73310.56,9.7,-0.32699,0.00019,20.07706]
[1780291947738,33.64,73310.56,9.7,-0.32699,0.00019,20.07706]
[1780291947848,33.64,73310.56,9.7,-0.32699,0.00019,20.07706]
[1780291947931,33.64,73310.56,9.7,-0.32699,0.00019,20.07703]
[1780291947942,33.64,73310.56,9.7,-0.32699,0.00019,20.07703]
[1780291948851,33.64,73310.56,9.7,-0.32699,0.00019,20.07703]
[1780291948891,33.64,73317.68,9.7,-0.32562,0.00019,20.04461]
[1780291950073,33.64,73322.65,9.7,-0.32467,0.00019,20.02187]
[1780291950078,33.64,73322.65,9.7,-0.32467,0.00019,20.02187]
[1780291951075,33.64,73323.78,9.7,-0.32445,0.00019,20.01668]
[1780291956448,33.64,73324.41,9.7,-0.32431,0.00019,20.01]
[1780291959023,33.64,73325.23,9.7,-0.32416,0.00019,20.00634]
[1780291959147,33.64,73325.23,9.7,-0.32416,0.00019,20.00634]
[1780291965133,33.64,73327.08,9.7,-0.32381,0.00019,19.99815]
[1780291971176,33.65,73330.2,9.7,-0.32323,0.00019,19.98407]
[1780291976211,33.65,73328.83,9.7,-0.3235,0.00019,19.99069]
[1780291981246,33.65,73329.94,9.7,-0.3233,0.00019,19.98577]
[1780291986004,33.65,73327.51,9.7,-0.32377,0.00019,19.9971]
[1780291989411,33.65,73326.53,9.7,-0.32396,0.00019,20.00169]
[1780291992981,33.65,73327.32,9.7,-0.32381,0.00019,19.99815]
[1780291993538,33.65,73327.32,9.7,-0.32381,0.00019,19.99815]
[1780291996351,33.65,73333.44,9.7,-0.32264,0.00019,19.97]
[1780291997841,33.65,73333.44,9.7,-0.32264,0.00019,19.97]
[1780291997853,33.65,73333.44,9.7,-0.32264,0.00019,19.97]
[1780291998942,33.65,73334.02,9.7,-0.32253,0.00019,19.96737]
[1780291999470,33.65,73331.86,9.7,-0.32295,0.00019,19.97743]
[1780291999768,33.65,73324.55,9.7,-0.32435,0.00019,20.01119]
[1780292000613,33.65,73324.55,9.7,-0.32435,0.00019,20.01119]
[1780292000724,33.65,73324.55,9.7,-0.32435,0.00019,20.01119]
[1780292000802,33.65,73324.27,9.7,-0.32441,0.00019,20.01249]
[1780292003884,33.65,73326.24,9.7,-0.32401,0.00019,20.00303]
[1780292003924,33.65,73326.24,9.7,-0.32401,0.00019,20.00303]
[1780292004407,33.65,73326.32,9.7,-0.32399,0.00019,20.0025]
[1780292006299,33.65,73325.36,9.7,-0.32418,0.00019,20.00692]
[1780292008013,33.65,73324.6,9.7,-0.32433,0.00019,20.01048]
[1780292013470,33.65,73323.87,9.7,-0.32444,0.00019,20.01]
[1780292018505,33.65,73321.04,9.7,-0.32499,0.00019,20.02309]
[1780292019201,33.65,73321.04,9.7,-0.32499,0.00019,20.02309]
[1780292019916,33.65,73320.94,9.7,-0.32501,0.00019,20.02356]
[1780292021186,33.65,73320.93,9.7,-0.32501,0.00019,20.02341]
[1780292021229,33.65,73320.93,9.7,-0.32501,0.00019,20.02341]
[1780292021526,33.65,73320.36,9.7,-0.32511,0.00019,20.02583]
[1780292022083,33.65,73320.36,9.7,-0.32511,0.00019,20.02583]
[1780292022255,33.65,73320.36,9.7,-0.32511,0.00019,20.02583]
[1780292022990,33.65,73320.36,9.7,-0.32511,0.00019,20.02583]
[1780292024295,33.65,73312.25,9.7,-0.32667,0.00019,20.06281]
[1780292028460,33.65,73311.84,9.7,-0.32675,0.00019,20.0646]
[1780292030027,33.65,73303.09,9.7,-0.32843,0.00019,20.10407]
[1780292033024,33.65,73300.18,9.7,-0.32899,0.00019,20.11703]
[1780292033138,33.65,73300.18,9.7,-0.32899,0.00019,20.11703]
[1780292034896,33.65,73301.78,9.7,-0.32868,0.00019,20.10972]
[1780292038997,33.64,73305.12,9.7,-0.32802,0.00019,20.09451]
[1780292043018,33.64,73304.66,9.7,-0.3281,0.00019,20.09639]
[1780292047100,33.64,73304.28,9.7,-0.32817,0.00019,20.09797]
[1780292052747,33.64,73303.89,9.7,-0.32824,0.00019,20.09943]
[1780292057782,33.64,73304.6,9.7,-0.32809,0.00019,20.09602]
[1780292061063,33.64,73306.67,9.7,-0.32769,0.00019,20.08656]
[1780292062317,33.64,73306.82,9.7,-0.32766,0.00019,20.08585]
[1780292062549,33.64,73306.82,9.7,-0.32766,0.00019,20.08585]
[1780292065319,33.63,73307.75,9.7,-0.32747,0.00019,20.08155]
[1780292067013,33.63,73306.6,9.7,-0.32769,0.00019,20.08672]
[1780292067873,33.63,73304.1,9.7,-0.32817,0.00019,20.09796]
[1780292069046,33.63,73305.37,9.7,-0.32793,0.00019,20.09216]
[1780292069210,33.63,73305.37,9.7,-0.32793,0.00019,20.09216]
[1780292070062,33.63,73303.87,9.7,-0.32821,0.00019,20.09889]
[1780292071047,33.63,73303.27,9.7,-0.32833,0.00019,20.10155]
[1780292076916,33.63,73303.83,9.7,-0.32819,0.00019,20.09485]
[1780292081951,33.63,73302.4,9.7,-0.32845,0.00019,20.10112]
[1780292087019,33.63,73302.15,9.7,-0.3285,0.00019,20.1021]
[1780292089500,33.63,73302.72,9.7,-0.32838,0.00019,20.09942]
[1780292095042,33.63,73303.48,9.7,-0.32823,0.00019,20.09581]
[1780292100077,33.62,73307.82,9.7,-0.32739,0.00019,20.07614]
[1780292105104,33.62,73307.01,9.7,-0.32754,0.00019,20.07977]
[1780292109399,33.62,73307.08,9.7,-0.32753,0.00019,20.07944]
[1780292113313,33.62,73307.11,9.7,-0.32752,0.00019,20.07922]
[1780292113871,33.62,73307.11,9.7,-0.32752,0.00019,20.07922]
[1780292115076,33.62,73307.11,9.7,-0.32752,0.00019,20.07915]
[1780292119210,33.62,73314.62,9.7,-0.32607,0.00019,20.04503]
[1780292125024,33.62,73313.77,9.7,-0.32623,0.00019,20.04893]
[1780292130287,33.62,73313.56,9.7,-0.32627,0.00019,20.04994]
[1780292135891,33.62,73312.75,9.7,-0.32641,0.00019,20.0497]
[1780292137001,33.62,73312.59,9.7,-0.32644,0.00019,20.05043]
[1780292138231,33.62,73312.42,9.7,-0.32647,0.00019,20.05121]
[1780292140906,33.62,73312.02,9.7,-0.32655,0.00019,20.05303]
[1780292146404,33.62,73313.08,9.7,-0.32634,0.00019,20.04823]
[1780292151439,33.62,73306.65,9.7,-0.32758,0.00019,20.07741]
[1780292154142,33.62,73302.88,9.7,-0.32831,0.00019,20.09438]
[1780292155224,33.62,73302.13,9.7,-0.32845,0.00019,20.09772]
[1780292155375,33.62,73302.13,9.7,-0.32845,0.00019,20.09772]
[1780292156208,33.62,73302.39,9.7,-0.3284,0.00019,20.09652]
[1780292159482,33.62,73302.22,9.7,-0.32843,0.00019,20.09721]
[1780292161376,33.62,73302.23,9.7,-0.32843,0.00019,20.09706]
[1780292161476,33.62,73302.23,9.7,-0.32843,0.00019,20.09706]
[1780292163527,33.62,73294.82,9.7,-0.32986,0.00019,20.13015]
[1780292165952,33.62,73294.74,9.7,-0.32987,0.00019,20.13044]
[1780292170577,33.62,73302.95,9.7,-0.32826,0.00019,20.09321]
[1780292171478,33.62,73302.95,9.7,-0.32826,0.00019,20.09321]
[1780292177025,33.62,73309.36,9.7,-0.32702,0.00019,20.06413]
[1780292177667,33.61,73309.36,9.7,-0.32702,0.00019,20.06412]
[1780292177996,33.61,73309.36,9.7,-0.32702,0.00019,20.06412]
[1780292181601,33.62,73314.84,9.7,-0.32596,0.00019,20.03921]
[1780292184662,33.62,73315.07,9.7,-0.32592,0.00019,20.0382]
[1780292186830,33.62,73313.68,9.7,-0.32619,0.00019,20.04456]
[1780292187017,33.62,73313.68,9.7,-0.32619,0.00019,20.04456]
[1780292187019,33.62,73313.68,9.7,-0.32619,0.00019,20.04456]
[1780292187771,33.62,73313.63,9.7,-0.3262,0.00019,20.0448]
[1780292187843,33.62,73313.63,9.7,-0.3262,0.00019,20.0448]
[1780292188853,33.62,73313.67,9.7,-0.32619,0.00019,20.04462]
[1780292194746,33.62,73313.78,9.7,-0.32615,0.00019,20.04021]
[1780292197373,33.62,73312.89,9.7,-0.32632,0.00019,20.04428]
[1780292197443,33.62,73312.89,9.7,-0.32632,0.00019,20.04428]
[1780292197584,33.62,73312.89,9.7,-0.32632,0.00019,20.04428]
[1780292197767,33.62,73306.34,9.7,-0.32758,0.00019,20.07401]
[1780292199133,33.62,73306.34,9.7,-0.32758,0.00019,20.07401]
[1780292198774,33.62,73299.9,9.7,-0.32883,0.00019,20.10302]
[1780292201582,33.62,73299.27,9.7,-0.32895,0.00019,20.10575]
[1780292202556,33.61,73298.93,9.7,-0.32901,0.00019,20.10723]
[1780292205106,33.61,73295.13,9.7,-0.32974,0.00019,20.12414]
[1780292208011,33.61,73295.15,9.7,-0.32973,0.00019,20.12386]
[1780292209518,33.61,73295.71,9.7,-0.32962,0.00019,20.12123]
[1780292209731,33.61,73295.71,9.7,-0.32962,0.00019,20.12123]
[1780292209795,33.61,73295.71,9.7,-0.32962,0.00019,20.12123]
[1780292209816,33.61,73295.71,9.7,-0.32962,0.00019,20.12123]
[1780292209852,33.61,73288.26,9.7,-0.33106,0.00019,20.15438]
[1780292211532,33.61,73283.17,9.7,-0.33204,0.00019,20.17683]
[1780292211902,33.61,73283.17,9.7,-0.33204,0.00019,20.17683]
[1780292213805,33.61,73282.21,9.7,-0.33222,0.00019,20.18086]
[1780292215629,33.61,73282.06,9.7,-0.33224,0.00019,20.1813]
[1780292216247,33.6,73282.03,9.7,-0.33224,0.00019,20.18133]
[1780292216319,33.6,73282.03,9.7,-0.33224,0.00019,20.18133]
[1780292217029,33.6,73282.03,9.7,-0.33224,0.00019,20.18133]
[1780292218729,33.6,73280.96,9.7,-0.33244,0.00019,20.18582]
[1780292219729,33.6,73279.37,9.7,-0.33275,0.00019,20.19271]
[1780292221133,33.6,73278.14,9.7,-0.33298,0.00019,20.198]
[1780292222155,33.6,73278.14,9.7,-0.33298,0.00019,20.19788]
[1780292222318,33.6,73276.7,9.7,-0.33325,0.00019,20.20408]
[1780292222949,33.6,73276.7,9.7,-0.33325,0.00019,20.20408]
[1780292222952,33.6,73276.7,9.7,-0.33325,0.00019,20.20408]
[1780292223009,33.6,73276.7,9.7,-0.33325,0.00019,20.20408]
[1780292223046,33.6,73276.7,9.7,-0.33325,0.00019,20.20408]
[1780292223149,33.6,73276.7,9.7,-0.33325,0.00019,20.20408]
[1780292223177,33.6,73272.7,9.7,-0.33403,0.00019,20.22147]
[1780292224035,33.6,73264.99,9.7,-0.33553,0.0002,20.25506]
[1780292225069,33.6,73258.4,9.7,-0.33682,0.0002,20.28352]
[1780292226089,33.6,73258.4,9.7,-0.33682,0.0002,20.28352]
[1780292227978,33.6,73255.36,9.7,-0.33742,0.0002,20.29656]
[1780292229203,33.6,73255.38,9.7,-0.33741,0.0002,20.29646]
[1780292230524,33.6,73258.19,9.7,-0.33686,0.0002,20.28435]
[1780292231380,33.6,73257.95,9.7,-0.33691,0.0002,20.28539]
[1780292232059,33.6,73257.95,9.7,-0.33691,0.0002,20.28539]
[1780292232092,33.6,73257.95,9.7,-0.33691,0.0002,20.28539]
[1780292232201,33.6,73257.95,9.7,-0.33691,0.0002,20.28539]
[1780292233161,33.6,73255.28,9.7,-0.33743,0.0002,20.29685]
[1780292233825,33.6,73252.06,9.7,-0.33806,0.0002,20.31061]
[1780292233978,33.6,73252.06,9.7,-0.33806,0.0002,20.31061]
[1780292234147,33.6,73252.06,9.7,-0.33806,0.0002,20.31061]
[1780292234045,33.6,73243.66,9.7,-0.33971,0.0002,20.34628]
[1780292235052,33.6,73236.0,9.7,-0.34121,0.0002,20.37848]
[1780292239635,33.59,73232.91,9.7,-0.3418,0.0002,20.39109]
[1780292239948,33.59,73232.91,9.7,-0.3418,0.0002,20.39109]
[1780292243700,33.59,73240.37,9.7,-0.34032,0.0002,20.35954]
[1780292244899,33.59,73243.51,9.7,-0.3397,0.0002,20.34623]
[1780292246861,33.59,73245.86,9.7,-0.33924,0.0002,20.33618]
[1780292248718,33.59,73246.85,9.7,-0.33904,0.0002,20.33189]
[1780292248733,33.59,73246.85,9.7,-0.33904,0.0002,20.33189]
[1780292248817,33.59,73246.85,9.7,-0.33904,0.0002,20.33189]
[1780292249150,33.59,73254.18,9.7,-0.3376,0.0002,20.3006]
[1780292250159,33.59,73260.29,9.7,-0.33641,0.0002,20.27433]
[1780292250474,33.59,73260.29,9.7,-0.33641,0.0002,20.27433]
[1780292251994,33.59,73258.13,9.7,-0.33681,0.0002,20.27972]
[1780292252379,33.59,73259.87,9.7,-0.33646,0.0002,20.27222]
[1780292252398,33.59,73259.87,9.7,-0.33646,0.0002,20.27222]
[1780292252882,33.59,73259.87,9.7,-0.33646,0.0002,20.27222]
[1780292253867,33.59,73263.72,9.7,-0.33571,0.0002,20.2556]
[1780292254722,33.59,73264.92,9.7,-0.33548,0.0002,20.25042]
[1780292254928,33.59,73264.92,9.7,-0.33548,0.0002,20.25042]
[1780292254994,33.59,73264.92,9.7,-0.33548,0.0002,20.25042]
[1780292255206,33.59,73257.88,9.7,-0.33686,0.0002,20.28083]
[1780292255856,33.59,73257.88,9.7,-0.33686,0.0002,20.28083]
[1780292258004,33.59,73255.84,9.7,-0.33725,0.0002,20.28958]
[1780292259723,33.59,73256.14,9.7,-0.3372,0.0002,20.28828]
[1780292262864,33.59,73256.24,9.7,-0.33718,0.0002,20.28784]
[1780292268291,33.59,73257.52,9.7,-0.33692,0.0002,20.28232]
[1780292273327,33.59,73257.71,9.7,-0.33689,0.0002,20.28151]
[1780292276521,33.59,73258.8,9.7,-0.33667,0.0002,20.27682]
[1780292279491,33.59,73259.79,9.7,-0.33648,0.0002,20.27257]
[1780292279794,33.59,73259.79,9.7,-0.33648,0.0002,20.27257]
[1780292280805,33.59,73260.14,9.7,-0.33641,0.0002,20.27108]
[1780292280808,33.59,73260.14,9.7,-0.33641,0.0002,20.27108]
[1780292280938,33.59,73260.14,9.7,-0.33641,0.0002,20.27108]
[1780292281150,33.59,73260.14,9.7,-0.33641,0.0002,20.27108]
[1780292282948,33.59,73266.09,9.7,-0.33525,0.0002,20.24526]
[1780292282950,33.59,73266.09,9.7,-0.33525,0.0002,20.24526]
[1780292288356,33.59,73265.64,9.7,-0.33534,0.0002,20.2474]
[1780292288480,33.59,73265.64,9.7,-0.33534,0.0002,20.2474]
[1780292288608,33.59,73265.64,9.7,-0.33534,0.0002,20.2474]
[1780292288629,33.59,73265.64,9.7,-0.33534,0.0002,20.2474]
[1780292288708,33.59,73265.64,9.7,-0.33534,0.0002,20.2474]
[1780292288723,33.59,73265.15,9.7,-0.33544,0.0002,20.24955]
[1780292289583,33.59,73265.15,9.7,-0.33544,0.0002,20.24955]
[1780292289866,33.59,73265.15,9.7,-0.33544,0.0002,20.24955]
[1780292289967,33.59,73273.65,9.7,-0.33377,0.00019,20.21236]
[1780292290843,33.59,73273.65,9.7,-0.33377,0.00019,20.21236]
[1780292290850,33.59,73273.65,9.7,-0.33377,0.00019,20.21236]
[1780292290852,33.59,73273.65,9.7,-0.33377,0.00019,20.21236]
[1780292291075,33.59,73276.98,9.7,-0.33312,0.00019,20.19762]
[1780292293381,33.58,73274.91,9.7,-0.33352,0.00019,20.20661]
[1780292299509,33.58,73275.9,9.7,-0.33329,0.00019,20.20154]
[1780292303644,33.57,73275.99,9.7,-0.33326,0.00019,20.20075]
[1780292303661,33.57,73275.99,9.7,-0.33326,0.00019,20.20075]
[1780292303701,33.57,73275.99,9.7,-0.33326,0.00019,20.20075]
[1780292304152,33.57,73276.43,9.7,-0.33317,0.00019,20.19872]
[1780292305827,33.57,73280.23,9.7,-0.33243,0.00019,20.18186]
[1780292308453,33.57,73282.26,9.7,-0.33202,0.00019,20.17257]
[1780292308873,33.57,73282.26,9.7,-0.33202,0.00019,20.17257]
[1780292310445,33.57,73282.31,9.7,-0.332,0.00019,20.17225]
[1780292313396,33.56,73284.75,9.7,-0.33149,0.00019,20.1571]
[1780292313749,33.56,73284.75,9.7,-0.33149,0.00019,20.1571]
[1780292319651,33.56,73281.47,9.7,-0.3321,0.00019,20.171]
[1780292320457,33.56,73281.47,9.7,-0.3321,0.00019,20.171]
[1780292320875,33.56,73281.47,9.7,-0.3321,0.00019,20.171]
[1780292321101,33.56,73281.47,9.7,-0.3321,0.00019,20.171]
[1780292322672,33.56,73275.27,9.7,-0.33329,0.0002,20.19801]
[1780292323551,33.56,73275.27,9.7,-0.33329,0.0002,20.19801]
[1780292324732,33.55,73275.36,9.7,-0.33327,0.0002,20.19749]
[1780292328936,33.55,73277.82,9.7,-0.33277,0.00019,20.18619]
[1780292329796,33.55,73277.62,9.7,-0.33281,0.00019,20.18696]
[1780292335767,33.54,73280.38,9.7,-0.33224,0.00019,20.174]
[1780292340802,33.54,73279.98,9.7,-0.33229,0.00019,20.17524]
[1780292343443,33.53,73278.78,9.7,-0.33252,0.00019,20.18032]
[1780292344616,33.53,73279.6,9.7,-0.33235,0.00019,20.17659]
[1780292344801,33.53,73279.6,9.7,-0.33235,0.00019,20.17659]
[1780292345185,33.53,73279.6,9.7,-0.33235,0.00019,20.17659]
[1780292345259,33.53,73279.6,9.7,-0.33235,0.00019,20.17659]
[1780292345278,33.53,73279.6,9.7,-0.33235,0.00019,20.17659]
[1780292345488,33.53,73281.85,9.7,-0.33191,0.00019,20.16653]
[1780292345708,33.53,73281.85,9.7,-0.33191,0.00019,20.16653]
[1780292345804,33.53,73281.85,9.7,-0.33191,0.00019,20.16653]
[1780292345837,33.53,73295.45,9.7,-0.32926,0.00019,20.10574]
[1780292346443,33.53,73295.45,9.7,-0.32926,0.00019,20.10574]
[1780292346964,33.53,73295.45,9.7,-0.32926,0.00019,20.10574]
[1780292347420,33.53,73296.3,9.7,-0.3291,0.00019,20.10195]
[1780292350317,33.53,73297.1,9.7,-0.32894,0.00019,20.09833]
[1780292350793,33.53,73297.05,9.7,-0.32895,0.00019,20.09851]
[1780292355910,33.53,73296.08,9.7,-0.32912,0.00019,20.10257]
[1780292356635,33.53,73296.08,9.7,-0.32912,0.00019,20.10257]
[1780292356644,33.53,73296.08,9.7,-0.32912,0.00019,20.10257]
[1780292358006,33.53,73298.58,9.7,-0.32864,0.00019,20.09126]
[1780292360670,33.53,73303.42,9.7,-0.3277,0.00019,20.06934]
[1780292362768,33.53,73303.54,9.7,-0.32767,0.00019,20.06875]
[1780292364878,33.53,73300.15,9.7,-0.32833,0.00019,20.08403]
[1780292370011,33.52,73299.71,9.7,-0.3284,0.00019,20.08575]
[1780292371285,33.52,73299.71,9.7,-0.3284,0.00019,20.08575]
[1780292376287,33.52,73300.97,9.7,-0.32812,0.00019,20.07591]
[1780292380173,33.52,73302.57,9.7,-0.32781,0.00019,20.06852]
[1780292383255,33.52,73301.76,9.7,-0.32796,0.00019,20.07214]
[1780292383391,33.52,73300.37,9.7,-0.32823,0.00019,20.07844]
[1780292383486,33.52,73300.37,9.7,-0.32823,0.00019,20.07844]
[1780292384175,33.52,73300.37,9.7,-0.32823,0.00019,20.07844]
[1780292384725,33.52,73299.45,9.7,-0.32841,0.00019,20.08256]
[1780292384990,33.52,73299.45,9.7,-0.32841,0.00019,20.08256]
[1780292388454,33.52,73298.52,9.7,-0.32858,0.00019,20.08659]
[1780292389878,33.52,73299.01,9.7,-0.32849,0.00019,20.08433]
[1780292391717,33.52,73299.92,9.7,-0.32831,0.00019,20.08013]
[1780292397207,33.52,73300.22,9.7,-0.32824,0.00019,20.07852]
[1780292400473,33.51,73300.55,9.7,-0.32817,0.00019,20.0769]
[1780292400517,33.51,73300.55,9.7,-0.32817,0.00019,20.0769]
[1780292400668,33.51,73300.55,9.7,-0.32817,0.00019,20.0769]
[1780292401565,33.51,73305.73,9.7,-0.32716,0.00019,20.05337]
[1780292401972,33.51,73305.73,9.7,-0.32716,0.00019,20.05337]
[1780292402704,33.51,73306.92,9.7,-0.32693,0.00019,20.04793]
[1780292402720,33.51,73306.92,9.7,-0.32693,0.00019,20.04793]
[1780292405893,33.51,73307.6,9.7,-0.3268,0.00019,20.04479]
[1780292405921,33.51,73307.6,9.7,-0.3268,0.00019,20.04479]
[1780292406987,33.51,73313.02,9.7,-0.32575,0.00019,20.02001]
[1780292409802,33.51,73317.39,9.7,-0.3249,0.00019,19.99999]
[1780292412410,33.51,73320.36,9.7,-0.32433,0.00019,19.98636]
[1780292412861,33.51,73318.62,9.7,-0.32467,0.00019,19.99442]
[1780292414038,33.51,73318.26,9.7,-0.32474,0.00019,19.99611]
[1780292414590,33.51,73320.01,9.7,-0.3244,0.00019,19.98808]
[1780292414795,33.51,73320.01,9.7,-0.3244,0.00019,19.98808]
[1780292415669,33.52,73319.92,9.7,-0.32442,0.00019,19.98853]
[1780292417108,33.52,73320.71,9.7,-0.32427,0.00019,19.98492]
[1780292420881,33.52,73321.26,9.7,-0.32417,0.00019,19.98256]
[1780292420890,33.52,73321.26,9.7,-0.32417,0.00019,19.98256]
[1780292421378,33.52,73315.17,9.7,-0.32535,0.00019,20.01066]
[1780292422248,33.52,73315.17,9.7,-0.32535,0.00019,20.01066]
[1780292424128,33.52,73313.63,9.7,-0.32565,0.00019,20.01777]
[1780292425419,33.52,73311.56,9.7,-0.32605,0.00019,20.02727]
[1780292425874,33.52,73310.67,9.7,-0.32623,0.00019,20.03135]
[1780292428945,33.52,73312.22,9.7,-0.32593,0.00019,20.02428]
[1780292431589,33.52,73313.84,9.7,-0.32561,0.00019,20.01689]
[1780292437752,33.52,73314.79,9.7,-0.32541,0.00019,20.00867]
[1780292444539,33.52,73314.29,9.7,-0.32551,0.00019,20.0111]
[1780292451591,33.52,73314.53,9.7,-0.32547,0.00019,20.01014]
[1780292458640,33.52,73313.42,9.7,-0.32569,0.00019,20.01536]
[1780292460799,33.52,73313.16,9.7,-0.32574,0.00019,20.01657]
[1780292465263,33.52,73314.89,9.7,-0.32541,0.00019,20.00869]
[1780292465842,33.52,73314.82,9.7,-0.32542,0.00019,20.00905]
[1780292472738,33.53,73314.7,9.7,-0.32545,0.00019,20.00976]
[1780292477773,33.53,73315.65,9.7,-0.32527,0.00019,20.00549]
[1780292479773,33.53,73315.46,9.7,-0.32531,0.00019,20.00639]
[1780292479781,33.53,73315.46,9.7,-0.32531,0.00019,20.00639]
[1780292480130,33.53,73315.46,9.7,-0.32531,0.00019,20.00639]
[1780292481796,33.53,73315.56,9.7,-0.32529,0.00019,20.00598]
[1780292486836,33.53,73314.04,9.7,-0.32559,0.00019,20.01311]
[1780292488023,33.53,73314.04,9.7,-0.32559,0.00019,20.01311]
[1780292490008,33.53,73313.83,9.7,-0.32564,0.00019,20.01412]
[1780292495063,33.53,73312.85,9.7,-0.3258,0.00019,20.01476]
[1780292501725,33.53,73313.38,9.7,-0.3257,0.00019,20.01237]
[1780292502796,33.53,73313.31,9.7,-0.32572,0.00019,20.01279]
[1780292502854,33.53,73313.31,9.7,-0.32572,0.00019,20.01279]
[1780292505044,33.53,73306.35,9.7,-0.32707,0.00019,20.04456]
[1780292507956,33.53,73307.91,9.7,-0.32676,0.00019,20.0374]
[1780292509043,33.53,73307.3,9.7,-0.32688,0.00019,20.04016]
[1780292509333,33.53,73307.3,9.7,-0.32688,0.00019,20.04016]
[1780292511741,33.53,73306.84,9.7,-0.32697,0.00019,20.04221]
[1780292512341,33.53,73306.84,9.7,-0.32697,0.00019,20.04221]
[1780292512405,33.53,73306.84,9.7,-0.32697,0.00019,20.04221]
[1780292513019,33.53,73317.7,9.7,-0.32487,0.00019,19.99249]
[1780292514058,33.53,73317.7,9.7,-0.32487,0.00019,19.99249]
[1780292516001,33.53,73320.65,9.7,-0.3243,0.00019,19.97895]
[1780292517032,33.53,73319.37,9.7,-0.32455,0.00019,19.98489]
[1780292519003,33.53,73317.49,9.7,-0.32491,0.00019,19.9936]
[1780292521892,33.53,73320.78,9.7,-0.32428,0.00019,19.97851]
[1780292524372,33.53,73320.62,9.7,-0.32431,0.00019,19.97932]
[1780292530138,33.53,73321.09,9.7,-0.32423,0.00019,19.97744]
[1780292535349,33.54,73320.35,9.7,-0.32438,0.00019,19.98103]
[1780292535681,33.54,73320.47,9.7,-0.32436,0.00019,19.98052]
[1780292535954,33.54,73320.47,9.7,-0.32436,0.00019,19.98052]
[1780292541215,33.54,73320.53,9.7,-0.32436,0.00019,19.98053]
[1780292543312,33.54,73320.01,9.7,-0.32446,0.00019,19.98297]
[1780292543400,33.54,73320.01,9.7,-0.32446,0.00019,19.98297]
[1780292543564,33.54,73320.12,9.7,-0.32445,0.00019,19.98251]
[1780292547027,33.54,73320.27,9.7,-0.32442,0.00019,19.98192]
[1780292551795,33.54,73320.93,9.7,-0.32428,0.00019,19.97521]
[1780292554511,33.54,73320.16,9.7,-0.32443,0.00019,19.97887]
[1780292555731,33.54,73318.9,9.7,-0.32468,0.00019,19.98478]
[1780292558798,33.55,73318.29,9.7,-0.3248,0.00019,19.98768]
[1780292561981,33.55,73318.85,9.7,-0.3247,0.00019,19.98528]
[1780292564446,33.55,73318.92,9.7,-0.32469,0.00019,19.98505]
[1780292566893,33.55,73318.95,9.7,-0.32469,0.00019,19.98505]
[1780292572446,33.55,73319.62,9.7,-0.32457,0.00019,19.98225]
[1780292577481,33.55,73319.06,9.7,-0.32469,0.00019,19.98507]
[1780292577973,33.55,73319.06,9.7,-0.32469,0.00019,19.98507]
[1780292581352,33.55,73318.87,9.7,-0.32473,0.00019,19.98608]
[1780292583523,33.56,73309.91,9.7,-0.32647,0.00019,20.02723]
[1780292585354,33.56,73310.17,9.7,-0.32642,0.00019,20.02605]
[1780292585775,33.56,73311.5,9.7,-0.32616,0.00019,20.01999]
[1780292589027,33.56,73312.34,9.7,-0.326,0.00019,20.01622]
[1780292593796,33.56,73315.94,9.7,-0.32531,0.00019,19.99984]
[1780292599645,33.56,73320.47,9.7,-0.32445,0.00019,19.97933]
[1780292602885,33.56,73320.44,9.7,-0.32446,0.00019,19.97959]
[1780292605362,33.56,73320.48,9.7,-0.32445,0.00019,19.97953]
[1780292611730,33.57,73321.21,9.7,-0.32431,0.00019,19.97268]
[1780292616765,33.57,73321.17,9.7,-0.32433,0.00019,19.97317]
[1780292617687,33.57,73321.17,9.7,-0.32433,0.00019,19.97317]
[1780292620604,33.57,73321.01,9.7,-0.32436,0.00019,19.97404]
[1780292624254,33.57,73320.51,9.7,-0.32447,0.00019,19.97658]
[1780292624805,33.57,73320.36,9.7,-0.3245,0.00019,19.97739]
[1780292624862,33.57,73320.36,9.7,-0.3245,0.00019,19.97739]
[1780292624871,33.57,73320.36,9.7,-0.3245,0.00019,19.97739]
[1780292625058,33.57,73320.36,9.7,-0.3245,0.00019,19.97739]
[1780292625077,33.57,73327.78,9.7,-0.32307,0.00019,19.94316]
[1780292626833,33.57,73332.88,9.7,-0.3221,0.00019,19.91953]
[1780292626850,33.57,73332.88,9.7,-0.3221,0.00019,19.91953]
[1780292627096,33.57,73332.88,9.7,-0.3221,0.00019,19.91953]
[1780292628832,33.57,73334.2,9.7,-0.32185,0.00019,19.91348]
[1780292628881,33.57,73334.2,9.7,-0.32185,0.00019,19.91348]
[1780292629443,33.57,73334.2,9.7,-0.32185,0.00019,19.91348]
[1780292629544,33.57,73334.27,9.7,-0.32183,0.00019,19.91298]
[1780292633245,33.57,73329.98,9.7,-0.32264,0.00019,19.93275]
[1780292635315,33.57,73329.66,9.7,-0.32269,0.00019,19.93387]
[1780292635354,33.57,73329.66,9.7,-0.32269,0.00019,19.93387]
[1780292635971,33.57,73326.42,9.7,-0.32331,0.00019,19.94878]
[1780292641948,33.56,73321.05,9.7,-0.3243,0.00019,19.9725]
[1780292644837,33.56,73323.07,9.7,-0.3239,0.00019,19.96286]
[1780292646898,33.55,73321.47,9.7,-0.3242,0.00019,19.96995]
[1780292654035,33.54,73318.42,9.7,-0.32473,0.00019,19.98271]
[1780292659070,33.53,73319.13,9.7,-0.32456,0.00019,19.97864]
[1780292661095,33.53,73319.82,9.7,-0.32443,0.00019,19.9753]
[1780292665087,33.53,73319.54,9.7,-0.32446,0.00019,19.97598]
[1780292666997,33.53,73319.65,9.7,-0.32442,0.00019,19.97517]
[1780292667716,33.52,73319.65,9.7,-0.32442,0.00019,19.97502]
[1780292668133,33.52,73317.95,9.7,-0.32475,0.00019,19.98292]
[1780292669405,33.52,73317.95,9.7,-0.32475,0.00019,19.98292]
[1780292670450,33.53,73317.74,9.7,-0.32479,0.00019,19.98395]
[1780292673221,33.53,73319.7,9.7,-0.32439,0.00019,19.97113]
[1780292675284,33.53,73318.73,9.7,-0.32459,0.00019,19.97574]
[1780292675836,33.53,73318.84,9.7,-0.32457,0.00019,19.97529]
[1780292677010,33.53,73318.92,9.7,-0.32455,0.00019,19.97499]
[1780292677968,33.53,73318.99,9.7,-0.32454,0.00019,19.97473]
[1780292679426,33.53,73318.79,9.7,-0.32458,0.00019,19.97572]
[1780292680861,33.53,73321.3,9.7,-0.3241,0.00019,19.96427]
[1780292685552,33.53,73321.1,9.7,-0.32415,0.00019,19.96541]
[1780292686259,33.54,73329.42,9.7,-0.32256,0.00019,19.92705]
[1780292686878,33.54,73329.42,9.7,-0.32256,0.00019,19.92705]
[1780292687033,33.54,73329.42,9.7,-0.32256,0.00019,19.92705]
[1780292688952,33.54,73331.31,9.7,-0.3222,0.00019,19.91846]
[1780292688955,33.54,73331.31,9.7,-0.3222,0.00019,19.91846]
[1780292690942,33.54,73331.42,9.7,-0.32219,0.00019,19.91818]
[1780292691141,33.54,73331.42,9.7,-0.32219,0.00019,19.91818]
[1780292696329,33.54,73331.57,9.7,-0.32218,0.00019,19.91814]
[1780292698991,33.55,73331.51,9.7,-0.3222,0.00019,19.91864]
[1780292699350,33.55,73331.53,9.7,-0.32221,0.00019,19.91865]
[1780292702000,33.55,73328.37,9.7,-0.32281,0.00019,19.93315]
[1780292702148,33.55,73328.37,9.7,-0.32281,0.00019,19.93315]
[1780292702318,33.55,73328.37,9.7,-0.32281,0.00019,19.93315]
[1780292702375,33.54,73327.81,9.7,-0.32291,0.00019,19.93563]
[1780292705095,33.55,73327.82,9.7,-0.32291,0.00019,19.93577]
[1780292705789,33.55,73327.16,9.7,-0.32304,0.00019,19.93892]
[1780292706939,33.55,73326.24,9.7,-0.32323,0.00019,19.94328]
[1780292709000,33.55,73326.37,9.7,-0.32321,0.00019,19.94284]
[1780292714458,33.55,73325.9,9.7,-0.32332,0.00019,19.94552]
[1780292715238,33.55,73325.9,9.7,-0.32332,0.00019,19.94552]
[1780292719815,33.56,73323.58,9.7,-0.32378,0.00019,19.95661]
[1780292729564,33.56,73324.45,9.7,-0.32364,0.00019,19.95328]
[1780292731821,33.56,73324.36,9.7,-0.32366,0.00019,19.95377]
[1780292732845,33.56,73325.97,9.7,-0.32333,0.00019,19.9425]
[1780292733850,33.56,73325.83,9.7,-0.32336,0.00019,19.94324]
[1780292734470,33.56,73325.83,9.7,-0.32336,0.00019,19.94324]
[1780292734599,33.57,73318.82,9.7,-0.32471,0.00019,19.97568]
[1780292734779,33.57,73318.82,9.7,-0.32471,0.00019,19.97568]
[1780292735117,33.57,73318.82,9.7,-0.32471,0.00019,19.97568]
[1780292735474,33.57,73318.82,9.7,-0.32471,0.00019,19.97568]
[1780292736856,33.57,73314.04,9.7,-0.32564,0.00019,19.9977]
[1780292737006,33.57,73314.04,9.7,-0.32564,0.00019,19.9977]
[1780292742655,33.57,73312.59,9.7,-0.32593,0.00019,20.00453]
[1780292747689,33.57,73312.72,9.7,-0.32591,0.00019,20.00408]
[1780292755140,33.57,73312.77,9.7,-0.3259,0.00019,20.00391]
[1780292759262,33.57,73312.73,9.7,-0.32592,0.00019,20.00437]
[1780292764452,33.57,73311.58,9.7,-0.32615,0.00019,20.00977]
[1780292770370,33.57,73314.66,9.7,-0.32556,0.00019,19.99589]
[1780292774400,33.58,73314.57,9.7,-0.32559,0.00019,19.99649]
[1780292775190,33.58,73312.64,9.7,-0.32596,0.00019,20.00541]
[1780292777188,33.58,73314.69,9.7,-0.32557,0.00019,19.99608]
[1780292782940,33.58,73312.59,9.7,-0.32599,0.00019,20.00599]
[1780292788726,33.58,73314.15,9.7,-0.32569,0.00019,19.99903]
[1780292797989,33.59,73313.67,9.7,-0.32578,0.00019,19.99777]
[1780292804088,33.59,73314.27,9.7,-0.32568,0.00019,19.99535]
[1780292810130,33.59,73312.57,9.7,-0.32602,0.00019,20.0034]
[1780292811743,33.59,73312.57,9.7,-0.32602,0.00019,20.0034]
[1780292813863,33.59,73314.22,9.7,-0.3257,0.00019,19.996]
[1780292816879,33.59,73314.26,9.7,-0.3257,0.00019,19.99596]
[1780292819083,33.6,73321.93,9.7,-0.32422,0.00019,19.96087]
[1780292819926,33.6,73324.09,9.7,-0.32381,0.00019,19.95099]
[1780292821056,33.6,73324.24,9.7,-0.32379,0.00019,19.95038]
[1780292821962,33.6,73324.71,9.7,-0.3237,0.00019,19.9483]
[1780292824330,33.6,73326.67,9.7,-0.32333,0.00019,19.93941]
[1780292827562,33.6,73325.96,9.7,-0.32348,0.00019,19.94297]
[1780292828468,33.6,73326.07,9.7,-0.32346,0.00019,19.94255]
[1780292831101,33.6,73326.42,9.7,-0.3234,0.00019,19.94119]
[1780292832324,33.6,73326.42,9.7,-0.3234,0.00019,19.94127]
[1780292833619,33.61,73325.31,9.7,-0.32362,0.00019,19.94649]
[1780292835688,33.61,73323.91,9.7,-0.3239,0.00019,19.95308]
[1780292835784,33.61,73323.91,9.7,-0.3239,0.00019,19.95308]
[1780292835962,33.61,73323.48,9.7,-0.32398,0.00019,19.95513]
[1780292836320,33.61,73323.48,9.7,-0.32398,0.00019,19.95513]
[1780292838986,33.61,73324.27,9.7,-0.32384,0.00019,19.95167]
[1780292839552,33.61,73324.27,9.7,-0.32384,0.00019,19.95167]
[1780292845449,33.61,73327.31,9.7,-0.32327,0.00019,19.93803]
[1780292845972,33.61,73330.96,9.7,-0.32257,0.00019,19.92118]
[1780292847954,33.61,73333.74,9.7,-0.32204,0.00019,19.90844]
[1780292850608,33.62,73332.84,9.7,-0.32222,0.00019,19.91282]
[1780292850686,33.62,73333.23,9.7,-0.32215,0.00019,19.9111]
[1780292853176,33.62,73335.61,9.7,-0.32167,0.00019,19.89618]
[1780292855994,33.62,73340.22,9.7,-0.32078,0.00019,19.87449]
[1780292856026,33.62,73340.22,9.7,-0.32078,0.00019,19.87449]
[1780292856715,33.62,73340.22,9.7,-0.32078,0.00019,19.87449]
[1780292858365,33.62,73339.57,9.7,-0.32091,0.00019,19.87753]
[1780292858542,33.62,73339.57,9.7,-0.32091,0.00019,19.87753]
[1780292859846,33.62,73343.59,9.7,-0.32014,0.00019,19.85875]
[1780292860085,33.62,73347.69,9.7,-0.31936,0.00019,19.83954]
[1780292860442,33.62,73347.69,9.7,-0.31936,0.00019,19.83954]
[1780292862417,33.62,73348.62,9.7,-0.31919,0.00019,19.83537]
[1780292863483,33.62,73348.64,9.7,-0.31919,0.00019,19.83539]
[1780292864315,33.62,73349.7,9.7,-0.31899,0.00019,19.8305]
[1780292864550,33.62,73349.7,9.7,-0.31899,0.00019,19.8305]
[1780292865577,33.62,73351.66,9.7,-0.31862,0.00019,19.82134]
[1780292867812,33.62,73353.14,9.7,-0.31835,0.00019,19.81458]
[1780292870117,33.63,73353.51,9.7,-0.31829,0.00019,19.81321]
[1780292870612,33.63,73353.51,9.7,-0.31829,0.00019,19.81321]
[1780292872820,33.63,73355.2,9.7,-0.31798,0.00019,19.80544]
[1780292875911,33.63,73355.54,9.7,-0.31793,0.00019,19.80432]
[1780292877872,33.63,73356.3,9.7,-0.31779,0.00019,19.80083]
[1780292879030,33.64,73356.79,9.7,-0.31771,0.00019,19.79876]
[1780292881811,33.64,73362.37,9.7,-0.31665,0.00019,19.77242]
[1780292884285,33.64,73361.62,9.7,-0.3168,0.00019,19.77606]
[1780292885264,33.64,73360.36,9.7,-0.31704,0.00019,19.78202]
[1780292886147,33.64,73358.13,9.7,-0.31747,0.00019,19.79279]
[1780292891705,33.64,73357.87,9.7,-0.3175,0.00019,19.79369]
[1780292892811,33.64,73350.8,9.7,-0.31885,0.00019,19.82708]
[1780292894899,33.63,73344.36,9.7,-0.32007,0.00019,19.85723]
[1780292899923,33.63,73345.74,9.7,-0.31979,0.00019,19.85029]
[1780292905129,33.63,73345.52,9.7,-0.31981,0.00019,19.85071]
[1780292910831,33.62,73345.45,9.7,-0.3198,0.00019,19.85043]
[1780292918257,33.62,73344.2,9.7,-0.31999,0.00019,19.85184]
[1780292921916,33.61,73345.17,9.7,-0.31979,0.00019,19.84678]
[1780292926944,33.61,73345.49,9.7,-0.31971,0.00019,19.84473]
[1780292933993,33.6,73345.69,9.7,-0.31964,0.00019,19.84317]
[1780292939140,33.6,73348.33,9.7,-0.31913,0.00019,19.83036]
[1780292940987,33.6,73351.12,9.7,-0.31858,0.00019,19.81696]
[1780292942240,33.6,73353.17,9.7,-0.31819,0.00019,19.80723]
[1780292944687,33.6,73351.13,9.7,-0.31858,0.00019,19.8168]
[1780292951013,33.6,73352.64,9.7,-0.31828,0.00019,19.80935]
[1780292951773,33.6,73352.64,9.7,-0.31828,0.00019,19.80935]
[1780292951815,33.6,73352.64,9.7,-0.31828,0.00019,19.80935]
[1780292952246,33.59,73354.15,9.7,-0.31798,0.00019,19.80195]
[1780292952256,33.59,73354.15,9.7,-0.31798,0.00019,19.80195]
[1780292952419,33.59,73354.15,9.7,-0.31798,0.00019,19.80195]
[1780292952437,33.59,73354.15,9.7,-0.31798,0.00019,19.80195]
[1780292952442,33.59,73354.15,9.7,-0.31798,0.00019,19.80195]
[1780292952701,33.59,73354.15,9.7,-0.31798,0.00019,19.80195]
[1780292953483,33.59,73356.87,9.7,-0.31746,0.00019,19.78895]
[1780292953857,33.59,73366.87,9.7,-0.31555,0.00019,19.74102]
[1780292954681,33.59,73366.87,9.7,-0.31555,0.00019,19.74102]
[1780292955238,33.59,73369.34,9.7,-0.31508,0.00019,19.72912]
[1780292955248,33.59,73369.34,9.7,-0.31508,0.00019,19.72912]
[1780292955265,33.59,73369.34,9.7,-0.31508,0.00019,19.72912]
[1780292956350,33.59,73369.41,9.7,-0.31507,0.00019,19.7288]
[1780292956354,33.59,73369.41,9.7,-0.31507,0.00019,19.7288]
[1780292956790,33.59,73369.41,9.7,-0.31507,0.00019,19.7288]
[1780292958080,33.59,73367.12,9.7,-0.3155,0.00019,19.73982]
[1780292959893,33.59,73368.32,9.7,-0.31527,0.00019,19.734]
[1780292960531,33.59,73369.35,9.7,-0.31508,0.00019,19.72901]
[1780292961799,33.59,73369.17,9.7,-0.31511,0.00019,19.7299]
[1780292961816,33.59,73369.17,9.7,-0.31511,0.00019,19.7299]
[1780292961897,33.59,73369.4,9.7,-0.31507,0.00019,19.7288]
[1780292963158,33.59,73370.48,9.7,-0.31486,0.00019,19.72359]
[1780292963671,33.59,73370.48,9.7,-0.31486,0.00019,19.72359]
[1780292963674,33.59,73370.48,9.7,-0.31486,0.00019,19.72359]
[1780292963845,33.59,73370.48,9.7,-0.31486,0.00019,19.72359]
[1780292963892,33.59,73369.75,9.7,-0.315,0.00019,19.72705]
[1780292966151,33.59,73367.53,9.7,-0.31542,0.00019,19.73777]
[1780292966153,33.59,73367.53,9.7,-0.31542,0.00019,19.73777]
[1780292967669,33.59,73367.51,9.7,-0.31543,0.00019,19.73787]
[1780292969036,33.59,73367.79,9.7,-0.31537,0.00019,19.73653]
[1780292972764,33.59,73367.4,9.7,-0.31542,0.00019,19.73443]
[1780292978910,33.59,73370.17,9.7,-0.31489,0.00019,19.72112]
[1780292979150,33.59,73370.13,9.7,-0.3149,0.00019,19.72133]
[1780292979195,33.59,73370.13,9.7,-0.3149,0.00019,19.72133]
[1780292979872,33.59,73370.13,9.7,-0.3149,0.00019,19.72133]
[1780292980006,33.59,73370.13,9.7,-0.3149,0.00019,19.72133]
[1780292980013,33.59,73370.13,9.7,-0.3149,0.00019,19.72133]
[1780292981934,33.59,73363.46,9.7,-0.31617,0.00019,19.75344]
[1780292984442,33.59,73361.83,9.7,-0.31648,0.00019,19.76122]
[1780292984935,33.59,73361.83,9.7,-0.31648,0.00019,19.76122]
[1780292987215,33.59,73358.56,9.7,-0.31711,0.00019,19.77679]
[1780292988288,33.59,73358.3,9.7,-0.31715,0.00019,19.77799]
[1780292989458,33.59,73358.28,9.7,-0.31716,0.00019,19.77805]
[1780292990298,33.59,73362.99,9.7,-0.31626,0.00019,19.75548]
[1780292991359,33.59,73366.3,9.7,-0.31562,0.00019,19.73956]
[1780292991958,33.59,73366.3,9.7,-0.31562,0.00019,19.73956]
[1780292992101,33.59,73366.02,9.7,-0.31568,0.00019,19.7409]
[1780292992191,33.59,73366.02,9.7,-0.31568,0.00019,19.7409]
[1780292992315,33.59,73366.02,9.7,-0.31568,0.00019,19.7409]
[1780292992455,33.59,73366.02,9.7,-0.31568,0.00019,19.7409]
[1780292992738,33.59,73366.02,9.7,-0.31568,0.00019,19.7409]
[1780292992746,33.59,73366.02,9.7,-0.31568,0.00019,19.7409]
[1780292992883,33.59,73354.78,9.7,-0.31782,0.00019,19.79468]
[1780292993706,33.59,73354.78,9.7,-0.31782,0.00019,19.79468]
[1780292994031,33.59,73354.78,9.7,-0.31782,0.00019,19.79468]
[1780292993749,33.59,73333.59,9.7,-0.32189,0.00019,19.89469]
[1780292994038,33.59,73333.59,9.7,-0.32189,0.00019,19.89469]
[1780292994166,33.59,73333.59,9.7,-0.32189,0.00019,19.89469]
[1780292994418,33.59,73327.43,9.7,-0.32308,0.00019,19.92341]
[1780292995240,33.59,73327.43,9.7,-0.32308,0.00019,19.92341]
[1780292995284,33.59,73327.43,9.7,-0.32308,0.00019,19.92341]
[1780292995862,33.59,73327.43,9.7,-0.32308,0.00019,19.92341]
[1780292995918,33.59,73327.43,9.7,-0.32308,0.00019,19.92341]
[1780292996282,33.59,73329.26,9.7,-0.32273,0.00019,19.91499]
[1780292996741,33.59,73329.26,9.7,-0.32273,0.00019,19.91499]
[1780292996785,33.59,73329.26,9.7,-0.32273,0.00019,19.91499]
[1780292996920,33.59,73329.26,9.7,-0.32273,0.00019,19.91499]
[1780292998713,33.6,73329.04,9.7,-0.32278,0.00019,19.91615]
[1780293000307,33.6,73326.55,9.7,-0.32326,0.00019,19.92783]
[1780293000799,33.6,73326.55,9.7,-0.32326,0.00019,19.92783]
[1780293002789,33.6,73325.24,9.7,-0.32352,0.00019,19.934]
[1780293008517,33.6,73325.53,9.7,-0.32348,0.00019,19.93304]
[1780293011481,33.6,73325.28,9.7,-0.32353,0.00019,19.93426]
[1780293013244,33.6,73322.03,9.7,-0.32416,0.00019,19.94943]
[1780293013653,33.6,73322.03,9.7,-0.32416,0.00019,19.94943]
[1780293014748,33.6,73322.26,9.7,-0.32412,0.00019,19.94842]
[1780293016411,33.6,73314.25,9.7,-0.32567,0.00019,19.98526]
[1780293018079,33.6,73305.17,9.7,-0.32743,0.00019,20.0266]
[1780293019407,33.6,73304.29,9.7,-0.3276,0.00019,20.03056]
[1780293024631,33.6,73304.35,9.7,-0.32758,0.00019,20.03018]
[1780293030161,33.6,73304.14,9.7,-0.32762,0.00019,20.03105]
[1780293030184,33.6,73304.14,9.7,-0.32762,0.00019,20.03105]
[1780293030259,33.6,73304.14,9.7,-0.32762,0.00019,20.03105]
[1780293030430,33.6,73304.14,9.7,-0.32762,0.00019,20.03105]
[1780293030692,33.6,73304.14,9.7,-0.32762,0.00019,20.03105]
[1780293030778,33.6,73304.14,9.7,-0.32762,0.00019,20.03105]
[1780293030875,33.6,73317.95,9.7,-0.32495,0.00019,19.96808]
[1780293032049,33.6,73317.95,9.7,-0.32495,0.00019,19.96808]
[1780293031680,33.6,73326.66,9.7,-0.32324,0.00019,19.924]
[1780293033212,33.6,73322.6,9.7,-0.32403,0.00019,19.94283]
[1780293035776,33.6,73320.06,9.7,-0.32452,0.00019,19.95462]
[1780293039909,33.61,73320.56,9.7,-0.32443,0.00019,19.95249]
[1780293041003,33.61,73320.78,9.7,-0.32439,0.00019,19.95152]
[1780293046785,33.61,73321.41,9.7,-0.32428,0.00019,19.94891]
[1780293051820,33.61,73322.73,9.7,-0.32403,0.00019,19.94303]
[1780293057035,33.61,73321.79,9.7,-0.32422,0.00019,19.94752]
[1780293057357,33.61,73324.81,9.7,-0.32364,0.00019,19.93362]
[1780293057776,33.61,73324.81,9.7,-0.32364,0.00019,19.93362]
[1780293059684,33.61,73325.57,9.7,-0.3235,0.00019,19.93021]
[1780293060551,33.61,73326.66,9.7,-0.32329,0.00019,19.92522]
[1780293060883,33.61,73334.21,9.7,-0.32184,0.00019,19.89021]
[1780293061378,33.61,73334.21,9.7,-0.32184,0.00019,19.89021]
[1780293061597,33.61,73334.21,9.7,-0.32184,0.00019,19.89021]
[1780293064504,33.62,73337.51,9.7,-0.32122,0.00019,19.87506]
[1780293066927,33.62,73344.6,9.7,-0.31986,0.00019,19.84193]
[1780293067583,33.62,73344.6,9.7,-0.31986,0.00019,19.84193]
[1780293073104,33.62,73351.05,9.7,-0.31865,0.00019,19.81219]
[1780293075782,33.63,73349.3,9.7,-0.31901,0.00019,19.82089]
[1780293075990,33.63,73350.24,9.7,-0.31883,0.00019,19.81658]
[1780293081028,33.62,73345.02,9.7,-0.31981,0.00019,19.84073]
[1780293086064,33.62,73346.22,9.7,-0.31956,0.00019,19.83453]
[1780293091099,33.61,73345.72,9.7,-0.31961,0.00019,19.83234]
[1780293096134,33.61,73344.99,9.7,-0.31973,0.00019,19.83522]
[1780293101169,33.6,73345.0,9.7,-0.3197,0.00019,19.8346]
[1780293106204,33.6,73345.54,9.7,-0.31958,0.00019,19.8315]
[1780293111863,33.6,73345.81,9.7,-0.31951,0.00019,19.82978]
[1780293117282,33.59,73346.1,9.7,-0.31942,0.00019,19.82764]
[1780293122317,33.59,73344.11,9.7,-0.31978,0.00019,19.83648]
[1780293127352,33.58,73343.81,9.7,-0.31982,0.00019,19.83732]
[1780293132310,33.58,73343.38,9.7,-0.31988,0.00019,19.83889]
[1780293132717,33.58,73341.38,9.7,-0.32026,0.00019,19.84808]
[1780293134512,33.58,73345.17,9.7,-0.31954,0.00019,19.83032]
[1780293135022,33.58,73345.17,9.7,-0.31954,0.00019,19.83032]
[1780293135793,33.58,73346.02,9.7,-0.31938,0.00019,19.82642]
[1780293136301,33.58,73346.0,9.7,-0.31939,0.00019,19.82664]
[1780293136332,33.58,73346.0,9.7,-0.31939,0.00019,19.82664]
[1780293136853,33.58,73346.0,9.7,-0.31939,0.00019,19.82664]
[1780293142890,33.58,73345.39,9.7,-0.31953,0.00019,19.83024]
[1780293148501,33.59,73342.7,9.7,-0.32008,0.00019,19.84373]
[1780293150918,33.59,73342.26,9.7,-0.32017,0.00019,19.84591]
[1780293155845,33.6,73341.87,9.7,-0.32024,0.00019,19.84428]
[1780293161592,33.6,73338.91,9.7,-0.32083,0.00019,19.85885]
[1780293166886,33.6,73337.91,9.7,-0.32104,0.00019,19.86389]
[1780293172669,33.61,73339.48,9.7,-0.32076,0.00019,19.85716]
[1780293177752,33.61,73335.88,9.7,-0.32146,0.00019,19.87436]
[1780293180887,33.61,73335.33,9.7,-0.32158,0.00019,19.87716]
[1780293182739,33.62,73323.77,9.7,-0.32381,0.00019,19.93102]
[1780293183634,33.62,73323.77,9.7,-0.32381,0.00019,19.93102]
[1780293183950,33.62,73323.77,9.7,-0.32381,0.00019,19.93102]
[1780293187072,33.62,73319.61,9.7,-0.32462,0.00019,19.95025]
[1780293187339,33.62,73318.5,9.7,-0.32483,0.00019,19.95536]
[1780293187341,33.62,73318.5,9.7,-0.32483,0.00019,19.95536]
[1780293189012,33.62,73318.5,9.7,-0.32483,0.00019,19.95537]
[1780293189356,33.62,73318.32,9.7,-0.32487,0.00019,19.95621]
[1780293189358,33.62,73318.32,9.7,-0.32487,0.00019,19.95621]
[1780293194823,33.62,73321.4,9.7,-0.32428,0.00019,19.94217]
[1780293195941,33.62,73321.4,9.7,-0.32428,0.00019,19.94217]
[1780293196845,33.62,73320.28,9.7,-0.32449,0.00019,19.94736]
[1780293197845,33.62,73320.31,9.7,-0.32449,0.00019,19.94725]
[1780293203886,33.62,73320.57,9.7,-0.32445,0.00019,19.94628]
[1780293205725,33.62,73319.18,9.7,-0.32472,0.00019,19.9527]
[1780293210935,33.62,73317.74,9.7,-0.325,0.00019,19.95948]
[1780293215970,33.62,73316.68,9.7,-0.32519,0.00019,19.96051]
[1780293218991,33.62,73310.63,9.7,-0.32636,0.00019,19.98819]
[1780293224639,33.62,73309.96,9.7,-0.32649,0.00019,19.99123]
[1780293229610,33.62,73307.6,9.7,-0.32694,0.00019,20.00192]
[1780293230107,33.62,73307.6,9.7,-0.32694,0.00019,20.00192]
[1780293236111,33.62,73304.93,9.7,-0.32745,0.00019,20.01388]
[1780293240828,33.62,73305.87,9.7,-0.32727,0.00019,20.00954]
[1780293246181,33.62,73306.0,9.7,-0.32724,0.00019,20.00887]
[1780293253853,33.62,73305.8,9.7,-0.32728,0.00019,20.00973]
[1780293253880,33.62,73305.8,9.7,-0.32728,0.00019,20.00973]
[1780293254449,33.62,73305.8,9.7,-0.32728,0.00019,20.00968]
[1780293259839,33.62,73305.8,9.7,-0.32727,0.00019,20.00962]
[1780293266321,33.62,73304.71,9.7,-0.32748,0.00019,20.01448]
[1780293271357,33.62,73304.85,9.7,-0.32743,0.00019,20.00983]
[1780293281427,33.62,73305.33,9.7,-0.32733,0.00019,20.00757]
[1780293286463,33.62,73306.64,9.7,-0.32708,0.00019,20.00161]
[1780293293512,33.62,73307.03,9.7,-0.327,0.00019,19.99983]
[1780293300520,33.62,73307.08,9.7,-0.32699,0.00019,19.9996]
[1780293300524,33.62,73307.08,9.7,-0.32699,0.00019,19.9996]
[1780293300527,33.62,73307.08,9.7,-0.32699,0.00019,19.9996]
[1780293301031,33.62,73307.08,9.7,-0.32699,0.00019,19.9996]
[1780293301633,33.62,73307.08,9.7,-0.32699,0.00019,19.99959]
[1780293301829,33.62,73307.08,9.7,-0.32699,0.00019,19.99959]
[1780293301949,33.62,73307.08,9.7,-0.32699,0.00019,19.99959]
[1780293303043,33.62,73307.08,9.7,-0.32699,0.00019,19.99959]
[1780293309635,33.62,73306.26,9.7,-0.32715,0.00019,20.00328]
[1780293314735,33.62,73306.26,9.7,-0.32715,0.00019,20.00327]
[1780293325747,33.62,73306.26,9.7,-0.32714,0.00019,20.00323]
[1780293328979,33.62,73306.18,9.7,-0.32716,0.00019,20.00358]
[1780293335007,33.62,73305.56,9.7,-0.32725,0.00019,20.0024]
[1780293337016,33.62,73305.82,9.7,-0.3272,0.00019,20.00121]
[1780293338166,33.62,73306.33,9.7,-0.3271,0.00019,19.9989]
[1780293338339,33.62,73306.33,9.7,-0.3271,0.00019,19.9989]
[1780293338341,33.62,73306.33,9.7,-0.3271,0.00019,19.9989]
[1780293338429,33.62,73306.81,9.7,-0.32701,0.00019,19.99672]
[1780293339476,33.62,73309.66,9.7,-0.32646,0.00019,19.98376]
[1780293340949,33.62,73310.16,9.7,-0.32636,0.00019,19.9815]
[1780293343505,33.62,73310.05,9.7,-0.32638,0.00019,19.98203]
[1780293348852,33.62,73311.48,9.7,-0.32611,0.00019,19.97556]
[1780293350396,33.62,73312.08,9.7,-0.32599,0.00019,19.97284]
[1780293352152,33.62,73311.03,9.7,-0.3262,0.00019,19.97765]
[1780293352903,33.62,73312.13,9.7,-0.32599,0.00019,19.97265]
[1780293353042,33.62,73312.13,9.7,-0.32599,0.00019,19.97265]
[1780293357510,33.62,73311.89,9.7,-0.32604,0.00019,19.97383]
[1780293363008,33.62,73308.79,9.7,-0.32664,0.00019,19.988]
[1780293368044,33.62,73308.69,9.7,-0.32666,0.00019,19.98847]
[1780293374086,33.62,73308.93,9.7,-0.32661,0.00019,19.9874]
[1780293379121,33.62,73308.84,9.7,-0.32663,0.00019,19.98784]
[1780293383978,33.62,73308.6,9.7,-0.32668,0.00019,19.98895]
[1780293387879,33.62,73306.57,9.7,-0.32707,0.00019,19.99817]
[1780293393221,33.62,73308.52,9.7,-0.32667,0.00019,19.98536]
[1780293398257,33.62,73311.44,9.7,-0.32611,0.00019,19.9721]
[1780293400710,33.62,73309.52,9.7,-0.32648,0.00019,19.98089]
[1780293402960,33.62,73309.48,9.7,-0.32649,0.00019,19.9811]
[1780293404911,33.62,73310.23,9.7,-0.32634,0.00019,19.97771]
[1780293405873,33.62,73310.44,9.7,-0.3263,0.00019,19.97677]
[1780293411299,33.62,73310.98,9.7,-0.3262,0.00019,19.97437]
[1780293416383,33.62,73307.42,9.7,-0.32689,0.00019,19.99067]
[1780293416773,33.62,73307.42,9.7,-0.32689,0.00019,19.99067]
[1780293417931,33.62,73306.13,9.7,-0.32714,0.00019,19.99653]
[1780293424439,33.62,73306.56,9.7,-0.32706,0.00019,19.99457]
[1780293429348,33.62,73302.18,9.7,-0.32791,0.00019,20.01437]
[1780293429353,33.62,73302.18,9.7,-0.32791,0.00019,20.01437]
[1780293429983,33.62,73301.24,9.7,-0.32809,0.00019,20.0186]
[1780293430323,33.62,73301.24,9.7,-0.32809,0.00019,20.0186]
[1780293430347,33.62,73301.24,9.7,-0.32809,0.00019,20.0186]
[1780293431163,33.62,73297.02,9.7,-0.32891,0.00019,20.03757]
[1780293431828,33.62,73295.69,9.7,-0.32917,0.00019,20.04351]
[1780293431867,33.62,73295.69,9.7,-0.32917,0.00019,20.04351]
[1780293434697,33.62,73293.48,9.7,-0.32959,0.00019,20.05328]
[1780293439331,33.62,73292.85,9.7,-0.3297,0.00019,20.05589]
[1780293439391,33.62,73292.85,9.7,-0.3297,0.00019,20.05589]
[1780293439407,33.62,73292.85,9.7,-0.3297,0.00019,20.05589]
[1780293439454,33.62,73292.85,9.7,-0.3297,0.00019,20.05589]
[1780293439534,33.62,73292.89,9.7,-0.32969,0.00019,20.05566]
[1780293445347,33.61,73287.51,9.7,-0.33073,0.00019,20.07938]
[1780293451628,33.61,73286.79,9.7,-0.33082,0.00019,20.07812]
[1780293456773,33.61,73287.68,9.7,-0.33063,0.00019,20.0738]
[1780293464373,33.6,73287.49,9.7,-0.33066,0.00019,20.0743]
[1780293469356,33.6,73287.63,9.7,-0.33061,0.00019,20.07319]
[1780293475334,33.6,73284.7,9.7,-0.33116,0.00019,20.08582]
[1780293476873,33.59,73283.16,9.7,-0.33146,0.00019,20.0925]
[1780293480821,33.59,73283.15,9.7,-0.33145,0.0002,20.09222]
[1780293481068,33.59,73283.15,9.7,-0.33145,0.0002,20.09222]
[1780293483297,33.59,73281.59,9.7,-0.33174,0.0002,20.09896]
[1780293483335,33.59,73281.59,9.7,-0.33174,0.0002,20.09896]
[1780293484153,33.59,73281.37,9.7,-0.33178,0.0002,20.09984]
[1780293484365,33.59,73281.12,9.7,-0.33183,0.0002,20.10086]
[1780293486053,33.59,73275.7,9.7,-0.33288,0.0002,20.12471]
[1780293491909,33.58,73272.0,9.7,-0.33358,0.0002,20.14033]
[1780293496944,33.58,73271.26,9.7,-0.33371,0.0002,20.14313]
[1780293501981,33.57,73270.64,9.7,-0.33381,0.0002,20.14542]
[1780293507016,33.57,73269.84,9.7,-0.33395,0.0002,20.14847]
[1780293509732,33.57,73268.5,9.7,-0.3342,0.0002,20.15415]
[1780293511996,33.56,73269.26,9.7,-0.33402,0.0002,20.14671]
[1780293512509,33.56,73269.26,9.7,-0.33402,0.0002,20.14671]
[1780293513206,33.56,73263.32,9.7,-0.33518,0.0002,20.17243]
[1780293513679,33.56,73263.32,9.7,-0.33518,0.0002,20.17243]
[1780293513692,33.56,73263.32,9.7,-0.33518,0.0002,20.17243]
[1780293513711,33.56,73263.32,9.7,-0.33518,0.0002,20.17243]
[1780293516147,33.56,73257.21,9.7,-0.33638,0.0002,20.19885]
[1780293516153,33.56,73257.21,9.7,-0.33638,0.0002,20.19885]
[1780293517086,33.56,73256.59,9.7,-0.3365,0.0002,20.20149]
[1780293518281,33.56,73256.16,9.7,-0.33658,0.0002,20.20331]
[1780293518433,33.56,73256.16,9.7,-0.33658,0.0002,20.20331]
[1780293520663,33.56,73252.45,9.7,-0.3373,0.0002,20.21913]
[1780293526153,33.56,73252.33,9.7,-0.33731,0.0002,20.2193]
[1780293531189,33.55,73250.07,9.7,-0.33774,0.0002,20.2287]
[1780293533847,33.55,73250.52,9.7,-0.33765,0.0002,20.22664]
[1780293539111,33.55,73250.25,9.7,-0.33769,0.0002,20.22749]
[1780293539148,33.55,73250.25,9.7,-0.33769,0.0002,20.22749]
[1780293539615,33.55,73250.25,9.7,-0.33769,0.0002,20.22743]
[1780293540575,33.55,73250.25,9.7,-0.33769,0.0002,20.22743]
[1780293543273,33.55,73244.07,9.7,-0.3389,0.0002,20.25378]
[1780293548433,33.55,73242.81,9.7,-0.33915,0.0002,20.25905]
[1780293549281,33.55,73242.91,9.7,-0.33913,0.0002,20.2586]
[1780293552035,33.55,73244.14,9.7,-0.33888,0.0002,20.2533]
[1780293553994,33.55,73246.77,9.7,-0.33836,0.0002,20.24205]
[1780293554580,33.55,73246.77,9.7,-0.33836,0.0002,20.24205]
[1780293554676,33.55,73247.86,9.7,-0.33814,0.0002,20.23739]
[1780293554802,33.55,73247.86,9.7,-0.33814,0.0002,20.23739]
[1780293554999,33.55,73247.86,9.7,-0.33814,0.0002,20.23739]
[1780293555356,33.55,73254.49,9.7,-0.33684,0.0002,20.20893]
[1780293555807,33.55,73254.49,9.7,-0.33684,0.0002,20.20893]
[1780293556765,33.55,73258.24,9.7,-0.3361,0.0002,20.19276]
[1780293560294,33.55,73258.96,9.7,-0.33596,0.0002,20.18959]
[1780293561015,33.55,73257.33,9.7,-0.33628,0.0002,20.19667]
[1780293566435,33.54,73255.44,9.7,-0.33663,0.0002,20.20422]
[1780293571470,33.53,73256.96,9.7,-0.33628,0.0002,20.19307]
[1780293576506,33.53,73256.71,9.7,-0.3363,0.0002,20.19354]
[1780293580431,33.53,73255.75,9.7,-0.33648,0.0002,20.19744]
[1780293585570,33.52,73256.44,9.7,-0.3363,0.0002,20.1936]
[1780293585917,33.52,73256.44,9.7,-0.3363,0.0002,20.1936]
[1780293588393,33.51,73259.78,9.7,-0.33564,0.0002,20.17889]
[1780293593626,33.51,73257.65,9.7,-0.33603,0.0002,20.18744]
[1780293598662,33.5,73257.87,9.7,-0.33596,0.0002,20.18589]
[1780293599694,33.5,73257.87,9.7,-0.33596,0.0002,20.18589]
[1780293600896,33.5,73257.85,9.7,-0.33596,0.0002,20.18586]
[1780293601911,33.5,73260.78,9.7,-0.33538,0.0002,20.17302]
[1780293601930,33.5,73260.78,9.7,-0.33538,0.0002,20.17302]
[1780293601956,33.5,73260.78,9.7,-0.33538,0.0002,20.17302]
[1780293604948,33.5,73268.78,9.7,-0.33379,0.0002,20.13777]
[1780293606092,33.49,73269.71,9.7,-0.3336,0.0002,20.13352]
[1780293606686,33.5,73269.78,9.7,-0.33359,0.0002,20.13329]
[1780293607212,33.5,73269.78,9.7,-0.33359,0.0002,20.13329]
[1780293608028,33.49,73271.0,9.7,-0.33335,0.0002,20.12784]
[1780293608232,33.49,73271.0,9.7,-0.33335,0.0002,20.12784]
[1780293609261,33.49,73269.44,9.7,-0.33365,0.0002,20.13462]
[1780293609738,33.49,73266.28,9.7,-0.33428,0.0002,20.14855]
[1780293612195,33.49,73263.63,9.7,-0.33479,0.0002,20.16004]
[1780293612203,33.49,73263.63,9.7,-0.33479,0.0002,20.16004]
[1780293613215,33.49,73263.1,9.7,-0.33489,0.0002,20.16215]
[1780293618925,33.49,73263.75,9.7,-0.33474,0.0002,20.15887]
[1780293624856,33.48,73265.93,9.7,-0.33428,0.0002,20.14855]
[1780293629891,33.48,73265.64,9.7,-0.33432,0.0002,20.14934]
[1780293632651,33.47,73266.78,9.7,-0.33406,0.0002,20.14021]
[1780293632653,33.47,73266.78,9.7,-0.33406,0.0002,20.14021]
[1780293633972,33.47,73265.84,9.7,-0.33424,0.0002,20.14424]
[1780293640662,33.47,73258.38,9.7,-0.33568,0.0002,20.17604]
[1780293648009,33.46,73261.28,9.7,-0.33507,0.0002,20.16248]
[1780293652139,33.45,73262.8,9.7,-0.33475,0.0002,20.15542]
[1780293652708,33.45,73262.8,9.7,-0.33475,0.0002,20.15542]
[1780293652957,33.45,73266.43,9.7,-0.33403,0.0002,20.13941]
[1780293654365,33.45,73267.23,9.7,-0.33387,0.0002,20.13581]
[1780293655653,33.45,73270.96,9.7,-0.33313,0.0002,20.11931]
[1780293657361,33.45,73273.46,9.7,-0.33264,0.0002,20.10812]
[1780293657397,33.45,73273.46,9.7,-0.33264,0.0002,20.10812]
[1780293657398,33.45,73273.7,9.7,-0.33259,0.0002,20.107]
[1780293658433,33.45,73273.7,9.7,-0.33259,0.0002,20.107]
[1780293659359,33.45,73276.01,9.7,-0.33213,0.0002,20.09665]
[1780293659365,33.45,73276.01,9.7,-0.33213,0.0002,20.09665]
[1780293662632,33.44,73277.92,9.7,-0.33174,0.0002,20.08789]
[1780293664859,33.44,73275.9,9.7,-0.33213,0.0002,20.09658]
[1780293668274,33.44,73270.22,9.7,-0.33323,0.0002,20.1214]
[1780293673174,33.43,73270.35,9.7,-0.33318,0.0002,20.12023]
[1780293673185,33.43,73270.35,9.7,-0.33318,0.0002,20.12023]
[1780293673445,33.43,73270.35,9.7,-0.33318,0.0002,20.12023]
[1780293673719,33.43,73270.31,9.7,-0.33318,0.0002,20.1203]
[1780293674201,33.43,73261.7,9.7,-0.33487,0.0002,20.15804]
[1780293679235,33.43,73257.27,9.7,-0.33572,0.0002,20.17677]
[1780293683457,33.42,73257.92,9.7,-0.33558,0.0002,20.17359]
[1780293688504,33.42,73256.98,9.7,-0.33574,0.0002,20.17711]
[1780293688537,33.42,73256.98,9.7,-0.33574,0.0002,20.17711]
[1780293688553,33.42,73256.98,9.7,-0.33574,0.0002,20.17711]
[1780293688564,33.42,73256.98,9.7,-0.33574,0.0002,20.17711]
[1780293690312,33.42,73249.39,9.7,-0.33723,0.0002,20.20993]
[1780293695346,33.42,73246.05,9.7,-0.33787,0.0002,20.2204]
[1780293700394,33.41,73244.3,9.7,-0.33821,0.0002,20.22787]
[1780293704377,33.41,73243.33,9.7,-0.3384,0.0002,20.23199]
[1780293706927,33.41,73243.53,9.7,-0.33836,0.0002,20.23113]
[1780293709025,33.41,73245.43,9.7,-0.33799,0.0002,20.22297]
[1780293709192,33.41,73245.43,9.7,-0.33799,0.0002,20.22297]
[1780293709212,33.41,73245.43,9.7,-0.33799,0.0002,20.22297]
[1780293709448,33.41,73256.92,9.7,-0.33572,0.0002,20.17327]
[1780293711000,33.41,73262.23,9.7,-0.33467,0.0002,20.14997]
[1780293711003,33.41,73262.23,9.7,-0.33467,0.0002,20.14997]
[1780293714038,33.41,73263.62,9.7,-0.3344,0.0002,20.14394]
[1780293714143,33.41,73263.62,9.7,-0.3344,0.0002,20.14394]
[1780293714483,33.41,73265.12,9.7,-0.3341,0.0002,20.13743]
[1780293715042,33.41,73265.12,9.7,-0.3341,0.0002,20.13743]
[1780293715490,33.41,73265.99,9.7,-0.33393,0.0002,20.13353]
[1780293715912,33.41,73265.99,9.7,-0.33393,0.0002,20.13353]
[1780293716283,33.41,73265.99,9.7,-0.33393,0.0002,20.13353]
[1780293718495,33.41,73267.53,9.7,-0.33363,0.0002,20.12676]
[1780293719862,33.41,73267.93,9.7,-0.33354,0.0002,20.12484]
[1780293725560,33.41,73266.83,9.7,-0.33374,0.0002,20.12922]
[1780293729908,33.4,73262.99,9.7,-0.33448,0.0002,20.14575]
[1780293731377,33.4,73262.97,9.7,-0.33448,0.0002,20.14574]
[1780293731602,33.4,73263.25,9.7,-0.33442,0.0002,20.14442]
[1780293734560,33.4,73265.03,9.7,-0.33406,0.0002,20.13635]
[1780293734760,33.4,73265.03,9.7,-0.33406,0.0002,20.13635]
[1780293734623,33.4,73265.35,9.7,-0.33399,0.0002,20.13483]
[1780293736135,33.4,73264.17,9.7,-0.33422,0.0002,20.13995]
[1780293740879,33.4,73265.18,9.7,-0.33401,0.0002,20.13514]
[1780293744816,33.39,73265.89,9.7,-0.33386,0.0002,20.13181]
[1780293744904,33.39,73266.41,9.7,-0.33375,0.0002,20.12945]
[1780293744912,33.39,73266.41,9.7,-0.33375,0.0002,20.12945]
[1780293745700,33.39,73273.67,9.7,-0.33232,0.0002,20.09728]
[1780293746618,33.39,73273.67,9.7,-0.33232,0.0002,20.09728]
[1780293747924,33.39,73275.12,9.7,-0.33203,0.0002,20.09076]
[1780293750994,33.39,73273.96,9.7,-0.33226,0.0002,20.09581]
[1780293756001,33.39,73273.74,9.7,-0.33227,0.0002,20.09265]
[1780293756777,33.39,73273.78,9.7,-0.33226,0.0002,20.09243]
[1780293760939,33.38,73270.95,9.7,-0.3328,0.0002,20.10464]
[1780293762954,33.38,73269.41,9.7,-0.3331,0.0002,20.11126]
[1780293762958,33.38,73269.41,9.7,-0.3331,0.0002,20.11126]
[1780293763826,33.38,73263.07,9.7,-0.33434,0.0002,20.1391]
[1780293763991,33.38,73263.07,9.7,-0.33434,0.0002,20.1391]
[1780293764401,33.38,73263.07,9.7,-0.33434,0.0002,20.1391]
[1780293765298,33.38,73260.92,9.7,-0.33476,0.0002,20.14844]
[1780293766256,33.38,73260.92,9.7,-0.33476,0.0002,20.14834]
[1780293773898,33.37,73260.78,9.7,-0.33475,0.0002,20.14819]
[1780293778993,33.37,73263.16,9.7,-0.33427,0.0002,20.13737]
[1780293781626,33.37,73263.33,9.7,-0.33423,0.0002,20.13646]
[1780293781637,33.37,73263.33,9.7,-0.33423,0.0002,20.13646]
[1780293784380,33.37,73268.25,9.7,-0.33325,0.0002,20.11453]
[1780293785309,33.36,73267.06,9.7,-0.33347,0.0002,20.11966]
[1780293785378,33.36,73267.06,9.7,-0.33347,0.0002,20.11966]
[1780293786226,33.36,73267.49,9.7,-0.33339,0.0002,20.1177]
[1780293789250,33.36,73261.25,9.7,-0.33461,0.0002,20.14496]
[1780293795516,33.36,73260.85,9.7,-0.33467,0.0002,20.1463]
[1780293795532,33.36,73260.85,9.7,-0.33467,0.0002,20.1463]
[1780293795815,33.36,73260.85,9.7,-0.33467,0.0002,20.1463]
[1780293795830,33.36,73260.85,9.7,-0.33467,0.0002,20.1463]
[1780293796140,33.36,73260.7,9.7,-0.33469,0.0002,20.14679]
[1780293796183,33.36,73260.7,9.7,-0.33469,0.0002,20.14679]
[1780293799294,33.36,73252.13,9.7,-0.33638,0.0002,20.18417]
[1780293806749,33.35,73252.78,9.7,-0.33624,0.0002,20.18098]
[1780293812745,33.35,73247.59,9.7,-0.33723,0.0002,20.19925]
[1780293817149,33.35,73249.11,9.7,-0.33692,0.0002,20.19242]
[1780293818286,33.35,73246.83,9.7,-0.33737,0.0002,20.20224]
[1780293818299,33.35,73246.83,9.7,-0.33737,0.0002,20.20224]
[1780293818311,33.35,73246.83,9.7,-0.33737,0.0002,20.20224]
[1780293820441,33.35,73241.52,9.7,-0.33842,0.0002,20.22518]
[1780293822485,33.35,73240.94,9.7,-0.33854,0.0002,20.22771]
[1780293824525,33.35,73233.98,9.7,-0.33992,0.0002,20.2575]
[1780293829880,33.35,73234.74,9.7,-0.33977,0.0002,20.25424]
[1780293829894,33.35,73234.74,9.7,-0.33977,0.0002,20.25424]
[1780293829950,33.35,73234.66,9.7,-0.33979,0.0002,20.25458]
[1780293830097,33.35,73234.66,9.7,-0.33979,0.0002,20.25458]
[1780293830110,33.35,73234.66,9.7,-0.33979,0.0002,20.25458]
[1780293830290,33.35,73227.62,9.7,-0.34119,0.0002,20.28444]
[1780293831100,33.35,73227.62,9.7,-0.34119,0.0002,20.28444]
[1780293831722,33.35,73227.62,9.7,-0.34119,0.0002,20.28444]
[1780293831967,33.35,73224.49,9.7,-0.34182,0.0002,20.29779]
[1780293832104,33.35,73224.49,9.7,-0.34182,0.0002,20.29779]
[1780293832840,33.35,73224.49,9.7,-0.34182,0.0002,20.29779]
[1780293834441,33.35,73224.4,9.7,-0.34185,0.0002,20.29842]
[1780293836294,33.35,73224.23,9.7,-0.34188,0.0002,20.29927]
[1780293836350,33.35,73224.23,9.7,-0.34188,0.0002,20.29927]
[1780293836523,33.35,73224.23,9.7,-0.34188,0.0002,20.29927]
[1780293836624,33.35,73224.23,9.7,-0.34188,0.0002,20.29927]
[1780293837138,33.36,73223.97,9.7,-0.34195,0.0002,20.30061]
[1780293839118,33.36,73221.13,9.7,-0.34252,0.0002,20.31277]
[1780293839120,33.36,73221.13,9.7,-0.34252,0.0002,20.31277]
[1780293839342,33.36,73221.13,9.7,-0.34252,0.0002,20.31277]
[1780293841789,33.36,73220.27,9.7,-0.34271,0.0002,20.3166]
[1780293842864,33.36,73216.61,9.7,-0.34344,0.0002,20.33199]
[1780293843972,33.36,73216.57,9.7,-0.34346,0.0002,20.33234]
[1780293845223,33.36,73216.47,9.7,-0.34348,0.0002,20.33285]
[1780293846779,33.37,73213.26,9.7,-0.34412,0.0002,20.34628]
[1780293847876,33.37,73210.86,9.7,-0.34461,0.0002,20.35631]
[1780293848971,33.37,73210.77,9.7,-0.34463,0.0002,20.35682]
[1780293849280,33.37,73210.77,9.7,-0.34463,0.0002,20.35682]
[1780293849644,33.37,73210.77,9.7,-0.34463,0.0002,20.35682]
[1780293849778,33.37,73210.77,9.7,-0.34463,0.0002,20.35682]
[1780293850101,33.37,73205.56,9.7,-0.34568,0.0002,20.37837]
[1780293850387,33.37,73205.56,9.7,-0.34568,0.0002,20.37837]
[1780293851054,33.37,73202.02,9.7,-0.34639,0.0002,20.39294]
[1780293851634,33.37,73202.02,9.7,-0.34639,0.0002,20.39294]
[1780293851690,33.37,73202.02,9.7,-0.34639,0.0002,20.39294]
[1780293852000,33.37,73201.58,9.7,-0.34648,0.0002,20.39478]
[1780293853148,33.37,73203.52,9.7,-0.34609,0.0002,20.38688]
[1780293854252,33.37,73204.33,9.7,-0.34593,0.0002,20.38361]
[1780293859506,33.37,73205.27,9.7,-0.34576,0.0002,20.38011]
[1780293864136,33.38,73205.34,9.7,-0.34576,0.0002,20.38006]
[1780293864220,33.38,73205.34,9.7,-0.34576,0.0002,20.38006]
[1780293864541,33.38,73214.03,9.7,-0.34402,0.0002,20.34426]
[1780293867562,33.38,73220.01,9.7,-0.34285,0.0002,20.31966]
[1780293872598,33.39,73219.31,9.7,-0.34298,0.0002,20.3192]
[1780293877632,33.39,73221.88,9.7,-0.3425,0.0002,20.30898]
[1780293882667,33.4,73223.1,9.7,-0.34228,0.0002,20.30441]
[1780293883112,33.4,73223.1,9.7,-0.34228,0.0002,20.30441]
[1780293886318,33.4,73222.16,9.7,-0.34248,0.0002,20.30867]
[1780293889394,33.41,73222.92,9.7,-0.34234,0.0002,20.3058]
[1780293893122,33.41,73226.49,9.7,-0.34165,0.0002,20.29125]
[1780293894142,33.41,73226.28,9.7,-0.3417,0.0002,20.29225]
[1780293899618,33.42,73223.02,9.7,-0.34237,0.0002,20.30655]
[1780293899930,33.42,73223.02,9.7,-0.34237,0.0002,20.30655]
[1780293901399,33.42,73222.79,9.7,-0.34243,0.0002,20.30771]
[1780293901805,33.42,73215.37,9.7,-0.34391,0.0002,20.33871]
[1780293902143,33.42,73215.37,9.7,-0.34391,0.0002,20.33871]
[1780293902532,33.42,73215.37,9.7,-0.34391,0.0002,20.33871]
[1780293902812,33.42,73202.23,9.7,-0.34654,0.0002,20.39283]
[1780293904312,33.42,73197.88,9.7,-0.34741,0.0002,20.41056]
[1780293904376,33.42,73197.88,9.7,-0.34741,0.0002,20.41056]
[1780293905088,33.42,73197.02,9.7,-0.34758,0.0002,20.41406]
[1780293910871,33.42,73200.04,9.7,-0.34698,0.0002,20.40193]
[1780293913892,33.42,73206.06,9.7,-0.34578,0.0002,20.37744]
[1780293914532,33.42,73206.06,9.7,-0.34578,0.0002,20.37744]
[1780293918129,33.43,73198.8,9.7,-0.34724,0.0002,20.40719]
[1780293921154,33.43,73198.97,9.7,-0.34721,0.0002,20.40655]
[1780293925047,33.43,73197.25,9.7,-0.34756,0.0002,20.41365]
[1780293925106,33.43,73197.25,9.7,-0.34756,0.0002,20.41365]
[1780293925194,33.43,73197.25,9.7,-0.34756,0.0002,20.41365]
[1780293925297,33.43,73197.25,9.7,-0.34756,0.0002,20.41365]
[1780293925443,33.43,73197.25,9.7,-0.34756,0.0002,20.41365]
[1780293925575,33.43,73197.25,9.7,-0.34756,0.0002,20.41365]
[1780293926495,33.43,73191.76,9.7,-0.34866,0.0002,20.43584]
[1780293926542,33.43,73191.76,9.7,-0.34866,0.0002,20.43584]
[1780293926551,33.43,73191.76,9.7,-0.34866,0.0002,20.43584]
[1780293926589,33.43,73191.76,9.7,-0.34866,0.0002,20.43584]
[1780293926616,33.43,73191.76,9.7,-0.34866,0.0002,20.43584]
[1780293926983,33.43,73184.99,9.7,-0.35001,0.0002,20.46297]
[1780293927307,33.43,73184.99,9.7,-0.35001,0.0002,20.46297]
[1780293927543,33.43,73184.99,9.7,-0.35001,0.0002,20.46297]
[1780293927569,33.43,73184.99,9.7,-0.35001,0.0002,20.46297]
[1780293928608,33.43,73184.16,9.7,-0.35018,0.0002,20.46627]
[1780293932472,33.43,73182.48,9.7,-0.35049,0.0002,20.46901]
[1780293934783,33.43,73182.22,9.7,-0.35054,0.0002,20.47]
[1780293936075,33.43,73182.73,9.7,-0.35044,0.0002,20.46793]
[1780293938147,33.43,73182.24,9.7,-0.35053,0.0002,20.46984]
[1780293939979,33.43,73184.49,9.7,-0.35008,0.0002,20.46086]
[1780293940936,33.43,73185.8,9.7,-0.34982,0.0002,20.4556]
[1780293944131,33.43,73189.54,9.7,-0.34907,0.0002,20.44072]
[1780293946308,33.43,73191.01,9.7,-0.34878,0.0002,20.43489]
[1780293952158,33.43,73191.66,9.7,-0.34865,0.0002,20.43231]
[1780293953080,33.43,73191.66,9.7,-0.34865,0.0002,20.43231]
[1780293953101,33.43,73191.66,9.7,-0.34865,0.0002,20.43231]
[1780293954368,33.43,73195.72,9.7,-0.34784,0.0002,20.41593]
[1780293958202,33.43,73196.11,9.7,-0.34776,0.0002,20.41442]
[1780293959011,33.43,73196.11,9.7,-0.34776,0.0002,20.41442]
[1780293959392,33.43,73196.74,9.7,-0.34764,0.0002,20.41194]
[1780293959491,33.43,73196.74,9.7,-0.34764,0.0002,20.41194]
[1780293959896,33.43,73196.74,9.7,-0.34764,0.0002,20.41194]
[1780293965254,33.43,73193.99,9.7,-0.3482,0.0002,20.42318]
[1780293967748,33.43,73197.04,9.7,-0.34759,0.0002,20.41086]
[1780293967802,33.43,73197.04,9.7,-0.34759,0.0002,20.41086]
[1780293967807,33.43,73197.04,9.7,-0.34759,0.0002,20.41086]
[1780293967868,33.43,73197.04,9.7,-0.34759,0.0002,20.41086]
[1780293969457,33.43,73202.58,9.7,-0.34648,0.0002,20.38838]
[1780293975338,33.43,73205.89,9.7,-0.34583,0.0002,20.37513]
[1780293975355,33.43,73205.89,9.7,-0.34583,0.0002,20.37513]
[1780293975388,33.43,73205.89,9.7,-0.34583,0.0002,20.37513]
[1780293975717,33.43,73205.89,9.7,-0.34583,0.0002,20.37513]
[1780293977219,33.44,73207.0,9.7,-0.34562,0.0002,20.37068]
[1780293977276,33.44,73207.0,9.7,-0.34562,0.0002,20.37068]
[1780293977835,33.44,73207.0,9.7,-0.34562,0.0002,20.37068]
[1780293977845,33.44,73207.0,9.7,-0.34562,0.0002,20.37068]
[1780293979188,33.44,73217.11,9.7,-0.34361,0.0002,20.32908]
[1780293980482,33.44,73220.04,9.7,-0.34303,0.0002,20.31698]
[1780293984846,33.44,73217.28,9.7,-0.34359,0.0002,20.32884]
[1780293985320,33.44,73217.1,9.7,-0.34363,0.0002,20.32968]
[1780293985908,33.44,73217.1,9.7,-0.34363,0.0002,20.32968]
[1780293987893,33.44,73213.99,9.7,-0.34426,0.0002,20.34272]
[1780293988824,33.45,73211.88,9.7,-0.34468,0.0002,20.35151]
[1780293993916,33.45,73213.88,9.7,-0.34428,0.0002,20.33968]
[1780293996387,33.45,73211.87,9.7,-0.34469,0.0002,20.34818]
[1780293996934,33.45,73211.87,9.7,-0.34469,0.0002,20.34818]
[1780293997557,33.45,73209.49,9.7,-0.34517,0.0002,20.35804]
[1780293999191,33.45,73209.55,9.7,-0.34516,0.0002,20.35791]
[1780294000148,33.45,73209.94,9.7,-0.34508,0.0002,20.35636]
[1780294002274,33.46,73210.05,9.7,-0.34507,0.0002,20.35602]
[1780294003424,33.46,73213.15,9.7,-0.34445,0.0002,20.34331]
[1780294007986,33.46,73211.53,9.7,-0.34479,0.0002,20.35026]
[1780294010011,33.46,73212.87,9.7,-0.34453,0.0002,20.34486]
[1780294010970,33.46,73212.08,9.7,-0.34469,0.0002,20.34818]
[1780294012877,33.46,73214.24,9.7,-0.34426,0.0002,20.33939]
[1780294016885,33.47,73212.48,9.7,-0.34462,0.0002,20.34692]
[1780294019276,33.47,73211.05,9.7,-0.34492,0.0002,20.35299]
[1780294020844,33.47,73210.34,9.7,-0.34506,0.0002,20.35597]
[1780294020908,33.47,73210.34,9.7,-0.34506,0.0002,20.35597]
[1780294022241,33.47,73209.55,9.7,-0.34522,0.0002,20.35932]
[1780294022966,33.47,73209.55,9.7,-0.34522,0.0002,20.35932]
[1780294023320,33.47,73204.21,9.7,-0.34629,0.0002,20.38124]
[1780294024074,33.47,73204.21,9.7,-0.34629,0.0002,20.38124]
[1780294024174,33.47,73201.71,9.7,-0.34679,0.0002,20.39146]
[1780294024978,33.47,73201.71,9.7,-0.34679,0.0002,20.39146]
[1780294024981,33.47,73201.71,9.7,-0.34679,0.0002,20.39146]
[1780294025029,33.47,73201.71,9.7,-0.34679,0.0002,20.39146]
[1780294025915,33.47,73205.21,9.7,-0.34609,0.0002,20.37722]
[1780294026000,33.47,73205.21,9.7,-0.34609,0.0002,20.37722]
[1780294026392,33.47,73210.06,9.7,-0.34513,0.0002,20.35739]
[1780294027059,33.47,73210.06,9.7,-0.34513,0.0002,20.35739]
[1780294027746,33.47,73210.52,9.7,-0.34504,0.0002,20.35555]
[1780294028790,33.47,73211.67,9.7,-0.34481,0.0002,20.35088]
[1780294028891,33.47,73212.33,9.7,-0.34468,0.0002,20.34822]
[1780294031099,33.47,73212.56,9.7,-0.34463,0.0002,20.34717]
[1780294031365,33.47,73212.87,9.7,-0.34457,0.0002,20.3458]
[1780294031723,33.47,73212.81,9.7,-0.34458,0.0002,20.34595]
[1780294034094,33.47,73212.78,9.7,-0.34458,0.0002,20.34613]
[1780294036929,33.47,73209.93,9.7,-0.34516,0.0002,20.35805]
[1780294038892,33.47,73210.29,9.7,-0.34509,0.0002,20.35668]
[1780294039012,33.47,73210.29,9.7,-0.34509,0.0002,20.35668]
[1780294044814,33.48,73209.37,9.7,-0.34529,0.0002,20.36082]
[1780294049849,33.48,73210.03,9.7,-0.34517,0.0002,20.35838]
[1780294054884,33.48,73210.34,9.7,-0.3451,0.0002,20.35348]
[1780294056207,33.48,73210.38,9.7,-0.3451,0.0002,20.35337]
[1780294061600,33.49,73210.27,9.7,-0.34513,0.0002,20.35405]
[1780294064307,33.49,73204.82,9.7,-0.34622,0.0002,20.37657]
[1780294064347,33.49,73204.82,9.7,-0.34622,0.0002,20.37657]
[1780294064953,33.49,73196.99,9.7,-0.34779,0.0002,20.40839]
[1780294065961,33.49,73190.92,9.7,-0.349,0.0002,20.43282]
[1780294066839,33.49,73190.92,9.7,-0.349,0.0002,20.43282]
[1780294066923,33.49,73190.92,9.7,-0.349,0.0002,20.43282]
[1780294067120,33.49,73190.92,9.7,-0.349,0.0002,20.43282]
[1780294069027,33.49,73189.37,9.7,-0.34931,0.0002,20.43902]
[1780294069188,33.49,73189.06,9.7,-0.34938,0.0002,20.44025]
[1780294073053,33.49,73189.28,9.7,-0.34933,0.0002,20.43935]
[1780294075265,33.49,73189.22,9.7,-0.34934,0.0002,20.43959]
[1780294077039,33.49,73189.22,9.7,-0.34934,0.0002,20.43958]
[1780294080941,33.49,73190.7,9.7,-0.34905,0.0002,20.43366]
[1780294080996,33.49,73190.7,9.7,-0.34905,0.0002,20.43366]
[1780294081006,33.49,73190.7,9.7,-0.34905,0.0002,20.43366]
[1780294081095,33.49,73190.7,9.7,-0.34905,0.0002,20.43366]
[1780294081155,33.49,73190.7,9.7,-0.34905,0.0002,20.43366]
[1780294081156,33.49,73190.7,9.7,-0.34905,0.0002,20.43366]
[1780294081103,33.49,73198.99,9.7,-0.34739,0.0002,20.40027]
[1780294081278,33.49,73198.99,9.7,-0.34739,0.0002,20.40027]
[1780294081350,33.49,73198.99,9.7,-0.34739,0.0002,20.40027]
[1780294081896,33.49,73198.99,9.7,-0.34739,0.0002,20.40027]
[1780294082336,33.49,73202.11,9.7,-0.34677,0.0002,20.38764]
[1780294082973,33.49,73202.11,9.7,-0.34677,0.0002,20.38764]
[1780294085356,33.49,73202.93,9.7,-0.34661,0.0002,20.38443]
[1780294087059,33.49,73202.89,9.7,-0.34662,0.0002,20.38464]
[1780294087374,33.49,73203.14,9.7,-0.34657,0.0002,20.38366]
[1780294088008,33.49,73203.14,9.7,-0.34657,0.0002,20.38366]
[1780294088662,33.49,73202.89,9.7,-0.34662,0.0002,20.38473]
[1780294093185,33.49,73203.6,9.7,-0.34649,0.0002,20.38204]
[1780294096549,33.5,73203.82,9.7,-0.34645,0.0002,20.38123]
[1780294098198,33.5,73206.87,9.7,-0.34585,0.0002,20.36888]
[1780294101779,33.5,73205.62,9.7,-0.3461,0.0002,20.37415]
[1780294104670,33.5,73204.06,9.7,-0.34642,0.0002,20.38064]
[1780294105947,33.5,73203.82,9.7,-0.34647,0.0002,20.38171]
[1780294108472,33.5,73199.66,9.7,-0.34731,0.0002,20.39866]
[1780294108914,33.5,73199.66,9.7,-0.34731,0.0002,20.39866]
[1780294109478,33.5,73199.66,9.7,-0.34731,0.0002,20.39872]
[1780294115323,33.5,73194.11,9.7,-0.3484,0.0002,20.41733]
[1780294119237,33.5,73194.15,9.7,-0.34839,0.0002,20.41721]
[1780294119392,33.5,73194.15,9.7,-0.34839,0.0002,20.41721]
[1780294121898,33.5,73191.29,9.7,-0.34897,0.0002,20.42872]
[1780294123315,33.5,73190.94,9.7,-0.34904,0.0002,20.43013]
[1780294123765,33.5,73190.94,9.7,-0.34904,0.0002,20.43013]
[1780294124616,33.5,73190.71,9.7,-0.34908,0.0002,20.43107]
[1780294124742,33.5,73190.71,9.7,-0.34908,0.0002,20.43107]
[1780294124970,33.5,73190.71,9.7,-0.34908,0.0002,20.43107]
[1780294125968,33.5,73190.71,9.7,-0.34908,0.0002,20.43107]
[1780294128490,33.5,73181.45,9.7,-0.35094,0.0002,20.46792]
[1780294128500,33.5,73181.45,9.7,-0.35094,0.0002,20.46792]
[1780294128898,33.5,73181.45,9.7,-0.35094,0.0002,20.46792]
[1780294129422,33.5,73180.52,9.7,-0.35112,0.0002,20.47157]
[1780294129444,33.5,73180.52,9.7,-0.35112,0.0002,20.47157]
[1780294129495,33.5,73180.52,9.7,-0.35112,0.0002,20.47157]
[1780294129670,33.5,73180.52,9.7,-0.35112,0.0002,20.47157]
[1780294129712,33.5,73180.52,9.7,-0.35112,0.0002,20.47157]
[1780294129872,33.5,73180.52,9.7,-0.35112,0.0002,20.47157]
[1780294129904,33.5,73180.52,9.7,-0.35112,0.0002,20.47157]
[1780294130056,33.5,73180.52,9.7,-0.35112,0.0002,20.47157]
[1780294130846,33.5,73178.52,9.7,-0.35152,0.0002,20.47943]
[1780294131843,33.5,73178.47,9.7,-0.35153,0.0002,20.4796]
[1780294131888,33.5,73178.47,9.7,-0.35153,0.0002,20.4796]
[1780294131955,33.5,73178.47,9.7,-0.35153,0.0002,20.4796]
[1780294132588,33.5,73183.75,9.7,-0.35047,0.0002,20.45869]
[1780294132707,33.5,73183.75,9.7,-0.35047,0.0002,20.45869]
[1780294134002,33.5,73186.49,9.7,-0.34992,0.0002,20.44783]
[1780294134012,33.5,73186.49,9.7,-0.34992,0.0002,20.44783]
[1780294134178,33.5,73186.49,9.7,-0.34992,0.0002,20.44783]
[1780294135731,33.5,73191.33,9.7,-0.34895,0.0002,20.42836]
[1780294137145,33.5,73192.25,9.7,-0.34877,0.0002,20.42468]
[1780294139065,33.5,73186.65,9.7,-0.34989,0.0002,20.44707]
[1780294139759,33.5,73185.05,9.7,-0.35021,0.0002,20.45347]
[1780294141279,33.5,73184.47,9.7,-0.35032,0.0002,20.45575]
[1780294142485,33.5,73179.3,9.7,-0.35136,0.0002,20.4762]
[1780294142494,33.5,73179.3,9.7,-0.35136,0.0002,20.4762]
[1780294142516,33.5,73179.3,9.7,-0.35136,0.0002,20.4762]
[1780294144496,33.5,73173.82,9.7,-0.35246,0.0002,20.49768]
[1780294144535,33.5,73173.82,9.7,-0.35246,0.0002,20.49768]
[1780294144899,33.5,73173.82,9.7,-0.35246,0.0002,20.49768]
[1780294146019,33.5,73172.28,9.7,-0.35276,0.0002,20.50366]
[1780294147447,33.5,73172.7,9.7,-0.35267,0.0002,20.50192]
[1780294147462,33.5,73172.7,9.7,-0.35267,0.0002,20.50192]
[1780294147569,33.5,73171.87,9.7,-0.35284,0.0002,20.50512]
[1780294148598,33.5,73171.87,9.7,-0.35284,0.0002,20.50512]
[1780294148627,33.5,73171.87,9.7,-0.35284,0.0002,20.50512]
[1780294148630,33.5,73171.87,9.7,-0.35284,0.0002,20.50512]
[1780294148955,33.5,73171.87,9.7,-0.35284,0.0002,20.50512]
[1780294148959,33.5,73171.87,9.7,-0.35284,0.0002,20.50512]
[1780294149054,33.5,73171.87,9.7,-0.35284,0.0002,20.50512]
[1780294149917,33.5,73161.78,9.7,-0.35487,0.0002,20.54435]
[1780294151819,33.5,73159.59,9.7,-0.35531,0.0002,20.55281]
[1780294153333,33.5,73164.63,9.7,-0.3543,0.0002,20.53337]
[1780294153346,33.5,73164.63,9.7,-0.3543,0.0002,20.53337]
[1780294154563,33.5,73164.99,9.7,-0.35423,0.0002,20.53197]
[1780294154569,33.5,73164.99,9.7,-0.35423,0.0002,20.53197]
[1780294156976,33.5,73159.5,9.7,-0.35533,0.0002,20.55312]
[1780294161907,33.5,73159.36,9.7,-0.35535,0.0002,20.55349]
[1780294165057,33.5,73157.51,9.7,-0.35572,0.0002,20.56051]
[1780294167817,33.5,73159.32,9.7,-0.35535,0.0002,20.55347]
[1780294168850,33.49,73159.21,9.7,-0.35537,0.0002,20.55387]
[1780294169882,33.49,73158.63,9.7,-0.35549,0.0002,20.55607]
[1780294174030,33.49,73158.66,9.7,-0.35546,0.0002,20.55205]
[1780294174051,33.49,73158.66,9.7,-0.35546,0.0002,20.55205]
[1780294174074,33.49,73158.66,9.7,-0.35546,0.0002,20.55205]
[1780294174104,33.49,73158.66,9.7,-0.35546,0.0002,20.55205]
[1780294174258,33.49,73158.66,9.7,-0.35546,0.0002,20.55205]
[1780294179796,33.5,73153.24,9.7,-0.35656,0.0002,20.57291]
[1780294181872,33.5,73153.05,9.7,-0.35659,0.0002,20.57365]
[1780294182341,33.5,73153.0,9.7,-0.35661,0.0002,20.57385]
[1780294182411,33.5,73153.0,9.7,-0.35661,0.0002,20.57385]
[1780294184393,33.5,73158.17,9.7,-0.35557,0.0002,20.55412]
[1780294184804,33.5,73158.17,9.7,-0.35557,0.0002,20.55412]
[1780294185790,33.5,73159.92,9.7,-0.35521,0.0002,20.54743]
[1780294190874,33.5,73156.36,9.7,-0.35594,0.0002,20.56127]
[1780294194894,33.5,73157.34,9.7,-0.35575,0.0002,20.55758]
[1780294198115,33.5,73156.64,9.7,-0.35589,0.0002,20.56038]
[1780294199982,33.5,73158.63,9.7,-0.35549,0.0002,20.55281]
[1780294203924,33.5,73157.61,9.7,-0.35571,0.0002,20.55691]
[1780294209003,33.51,73153.25,9.7,-0.35659,0.0002,20.57368]
[1780294210910,33.51,73153.32,9.7,-0.35658,0.0002,20.57343]
[1780294213520,33.51,73153.0,9.7,-0.35665,0.0002,20.57473]
[1780294216168,33.51,73152.67,9.7,-0.35672,0.0002,20.57603]
[1780294216291,33.51,73152.67,9.7,-0.35672,0.0002,20.57603]
[1780294221783,33.51,73149.73,9.7,-0.35731,0.0002,20.58721]
[1780294221832,33.51,73149.73,9.7,-0.35731,0.0002,20.58721]
[1780294223002,33.51,73149.24,9.7,-0.35741,0.0002,20.58907]
[1780294224273,33.51,73150.57,9.7,-0.35714,0.0002,20.58405]
[1780294228926,33.51,73149.55,9.7,-0.35735,0.0002,20.58802]
[1780294231856,33.51,73150.73,9.7,-0.3571,0.0002,20.57971]
[1780294233039,33.51,73150.42,9.7,-0.35716,0.0002,20.5809]
[1780294234177,33.51,73157.64,9.7,-0.35571,0.0002,20.5534]
[1780294235918,33.51,73162.24,9.7,-0.35478,0.0002,20.53575]
[1780294237168,33.51,73162.23,9.7,-0.35478,0.0002,20.53583]
[1780294237956,33.51,73162.42,9.7,-0.35475,0.0002,20.53516]
[1780294238877,33.51,73162.2,9.7,-0.3548,0.0002,20.53607]
[1780294238958,33.51,73162.2,9.7,-0.3548,0.0002,20.53607]
[1780294238967,33.51,73162.2,9.7,-0.3548,0.0002,20.53607]
[1780294239560,33.51,73166.11,9.7,-0.35401,0.0002,20.52099]
[1780294239567,33.51,73166.11,9.7,-0.35401,0.0002,20.52099]
[1780294239842,33.51,73166.11,9.7,-0.35401,0.0002,20.52099]
[1780294239915,33.51,73166.11,9.7,-0.35401,0.0002,20.52099]
[1780294240806,33.51,73166.29,9.7,-0.35398,0.0002,20.52034]
[1780294241810,33.52,73164.12,9.7,-0.35442,0.0002,20.52879]
[1780294242548,33.52,73165.0,9.7,-0.35424,0.0002,20.52546]
[1780294242621,33.52,73165.0,9.7,-0.35424,0.0002,20.52546]
[1780294243179,33.52,73165.0,9.7,-0.35424,0.0002,20.52546]
[1780294243869,33.52,73168.0,9.7,-0.35364,0.0002,20.51389]
[1780294244322,33.52,73168.0,9.7,-0.35364,0.0002,20.51389]
[1780294246054,33.52,73168.55,9.7,-0.35354,0.0002,20.51183]
[1780294251093,33.52,73169.41,9.7,-0.35337,0.0002,20.50862]
[1780294251097,33.52,73169.41,9.7,-0.35337,0.0002,20.50862]
[1780294251136,33.52,73169.41,9.7,-0.35337,0.0002,20.50862]
[1780294252304,33.52,73166.31,9.7,-0.354,0.0002,20.52071]
[1780294253398,33.52,73163.77,9.7,-0.35451,0.0002,20.53063]
[1780294257609,33.52,73164.09,9.7,-0.35445,0.0002,20.5295]
[1780294258296,33.52,73164.09,9.7,-0.35445,0.0002,20.5295]
[1780294258558,33.52,73165.15,9.7,-0.35424,0.0002,20.52544]
[1780294261056,33.52,73165.46,9.7,-0.35418,0.0002,20.52422]
[1780294261060,33.52,73165.46,9.7,-0.35418,0.0002,20.52422]
[1780294261296,33.52,73165.46,9.7,-0.35418,0.0002,20.52422]
[1780294262764,33.52,73173.77,9.7,-0.35251,0.0002,20.49185]
[1780294264029,33.52,73175.24,9.7,-0.35221,0.0002,20.48606]
[1780294264123,33.52,73169.49,9.7,-0.35336,0.0002,20.50852]
[1780294265470,33.52,73167.94,9.7,-0.35367,0.0002,20.51453]
[1780294266416,33.52,73168.33,9.7,-0.3536,0.0002,20.51301]
[1780294266496,33.52,73168.33,9.7,-0.3536,0.0002,20.51301]
[1780294266568,33.52,73168.33,9.7,-0.3536,0.0002,20.51301]
[1780294266705,33.52,73173.65,9.7,-0.35253,0.0002,20.49226]
[1780294267466,33.52,73173.65,9.7,-0.35253,0.0002,20.49226]
[1780294267489,33.52,73173.65,9.7,-0.35253,0.0002,20.49226]
[1780294268332,33.52,73179.73,9.7,-0.35131,0.0002,20.46839]
[1780294268715,33.52,73179.73,9.7,-0.35131,0.0002,20.46839]
[1780294274866,33.52,73181.52,9.7,-0.35094,0.0002,20.46122]
[1780294275868,33.52,73181.18,9.7,-0.35101,0.0002,20.46247]
[1780294277890,33.52,73180.67,9.7,-0.35111,0.0002,20.46444]
[1780294277913,33.52,73180.67,9.7,-0.35111,0.0002,20.46444]
[1780294278417,33.52,73180.85,9.7,-0.35107,0.0002,20.46364]
[1780294284066,33.52,73180.85,9.7,-0.35106,0.0002,20.46344]
[1780294289607,33.51,73179.53,9.7,-0.35131,0.0002,20.46844]
[1780294294540,33.51,73178.09,9.7,-0.35157,0.0002,20.47002]
[1780294294551,33.51,73178.09,9.7,-0.35157,0.0002,20.47002]
[1780294295042,33.51,73178.09,9.7,-0.35157,0.0002,20.47002]
[1780294295049,33.51,73178.09,9.7,-0.35157,0.0002,20.47002]
[1780294295064,33.51,73178.09,9.7,-0.35157,0.0002,20.47002]
[1780294295103,33.51,73178.09,9.7,-0.35157,0.0002,20.47002]
[1780294295176,33.51,73176.71,9.7,-0.35184,0.0002,20.47534]
[1780294295651,33.51,73170.59,9.7,-0.35307,0.0002,20.49931]
[1780294299285,33.51,73167.1,9.7,-0.35377,0.0002,20.51294]
[1780294300450,33.51,73166.85,9.7,-0.35383,0.0002,20.51393]
[1780294301502,33.51,73168.42,9.7,-0.35351,0.0002,20.50784]
[1780294301508,33.51,73168.42,9.7,-0.35351,0.0002,20.50784]
[1780294301718,33.51,73168.42,9.7,-0.35351,0.0002,20.50784]
[1780294302295,33.51,73168.42,9.7,-0.35351,0.0002,20.50784]
[1780294302308,33.51,73168.42,9.7,-0.35351,0.0002,20.50784]
[1780294303239,33.51,73172.19,9.7,-0.35275,0.0002,20.4931]
[1780294309297,33.51,73180.65,9.7,-0.35105,0.0002,20.4597]
[1780294311322,33.51,73182.0,9.7,-0.35077,0.0002,20.45433]
[1780294314830,33.51,73184.82,9.7,-0.3502,0.0002,20.44301]
[1780294315147,33.51,73184.82,9.7,-0.3502,0.0002,20.44301]
[1780294315204,33.51,73184.82,9.7,-0.3502,0.0002,20.44301]
[1780294315268,33.51,73184.94,9.7,-0.35018,0.0002,20.44247]
[1780294318375,33.51,73186.16,9.7,-0.34994,0.0002,20.43779]
[1780294323136,33.51,73186.9,9.7,-0.3498,0.0002,20.43514]
[1780294323208,33.51,73186.9,9.7,-0.3498,0.0002,20.43514]
[1780294323222,33.51,73186.9,9.7,-0.3498,0.0002,20.43514]
[1780294323240,33.51,73186.9,9.7,-0.3498,0.0002,20.43514]
[1780294323244,33.51,73186.9,9.7,-0.3498,0.0002,20.43514]
[1780294325225,33.51,73191.24,9.7,-0.34894,0.0002,20.41784]
[1780294325573,33.51,73193.93,9.7,-0.3484,0.0002,20.4071]
[1780294325863,33.51,73194.86,9.7,-0.34822,0.0002,20.40339]
[1780294330473,33.51,73198.63,9.7,-0.34747,0.0002,20.38819]
[1780294330610,33.51,73198.63,9.7,-0.34747,0.0002,20.38819]
[1780294330898,33.51,73198.86,9.7,-0.34742,0.0002,20.38727]
[1780294331800,33.51,73198.86,9.7,-0.34742,0.0002,20.38727]
[1780294332432,33.51,73198.86,9.7,-0.34742,0.0002,20.38727]
[1780294332442,33.51,73200.1,9.7,-0.34717,0.0002,20.38225]
[1780294332474,33.51,73200.1,9.7,-0.34717,0.0002,20.38225]
[1780294332482,33.51,73200.1,9.7,-0.34717,0.0002,20.38225]
[1780294332531,33.51,73200.1,9.7,-0.34717,0.0002,20.38225]
[1780294332953,33.51,73200.1,9.7,-0.34717,0.0002,20.38225]
[1780294332999,33.51,73200.1,9.7,-0.34717,0.0002,20.38225]
[1780294333073,33.51,73208.86,9.7,-0.34543,0.0002,20.34657]
[1780294333993,33.51,73208.86,9.7,-0.34543,0.0002,20.34657]
[1780294334068,33.51,73208.86,9.7,-0.34543,0.0002,20.34657]
[1780294334302,33.51,73208.86,9.7,-0.34543,0.0002,20.34657]
[1780294336724,33.51,73212.44,9.7,-0.34472,0.0002,20.33201]
[1780294339569,33.52,73213.44,9.7,-0.34453,0.0002,20.32804]
[1780294341953,33.52,73214.04,9.7,-0.34441,0.0002,20.32562]
[1780294347010,33.52,73214.29,9.7,-0.34438,0.0002,20.32496]
[1780294350111,33.52,73218.63,9.7,-0.34352,0.0002,20.30714]
[1780294352249,33.52,73219.69,9.7,-0.34329,0.0002,20.29896]
[1780294353421,33.52,73219.66,9.7,-0.3433,0.0002,20.29915]
[1780294355714,33.53,73217.29,9.7,-0.34378,0.0002,20.30915]
[1780294356874,33.53,73216.59,9.7,-0.34392,0.0002,20.31211]
[1780294359458,33.53,73214.75,9.7,-0.34429,0.0002,20.3198]
[1780294363881,33.53,73214.34,9.7,-0.34438,0.0002,20.32172]
[1780294369164,33.53,73211.96,9.7,-0.34487,0.0002,20.33177]
[1780294376217,33.54,73211.59,9.7,-0.34495,0.0002,20.33354]
[1780294381253,33.54,73212.49,9.7,-0.34478,0.0002,20.33003]
[1780294386288,33.54,73210.93,9.7,-0.3451,0.0002,20.33663]
[1780294389445,33.54,73207.1,9.7,-0.34587,0.0002,20.35238]
[1780294389456,33.54,73207.1,9.7,-0.34587,0.0002,20.35238]
[1780294390342,33.54,73203.29,9.7,-0.34663,0.0002,20.36792]
[1780294390389,33.54,73203.29,9.7,-0.34663,0.0002,20.36792]
[1780294390436,33.54,73203.29,9.7,-0.34663,0.0002,20.36792]
[1780294390442,33.54,73203.29,9.7,-0.34663,0.0002,20.36792]
[1780294390390,33.54,73197.24,9.7,-0.34784,0.0002,20.39242]
[1780294390859,33.54,73197.24,9.7,-0.34784,0.0002,20.39242]
[1780294394814,33.54,73192.25,9.7,-0.34883,0.0002,20.41242]
[1780294399910,33.54,73192.95,9.7,-0.34869,0.0002,20.40954]
[1780294404005,33.54,73193.0,9.7,-0.34868,0.0002,20.4093]
[1780294409449,33.54,73192.74,9.7,-0.34873,0.0002,20.41029]
[1780294415497,33.54,73192.0,9.7,-0.34885,0.0002,20.40941]
[1780294416855,33.54,73192.0,9.7,-0.34885,0.0002,20.40941]
[1780294418736,33.54,73192.25,9.7,-0.34881,0.0002,20.40844]
[1780294426655,33.54,73191.46,9.7,-0.34897,0.0002,20.41164]
[1780294428807,33.54,73188.0,9.7,-0.34966,0.0002,20.42546]
[1780294428847,33.54,73188.0,9.7,-0.34966,0.0002,20.42546]
[1780294431609,33.54,73178.28,9.7,-0.3516,0.0002,20.46387]
[1780294436644,33.54,73177.96,9.7,-0.35166,0.0002,20.46493]
[1780294438513,33.54,73177.96,9.7,-0.35166,0.0002,20.46493]
[1780294440845,33.54,73180.8,9.7,-0.35108,0.0002,20.45362]
[1780294441887,33.53,73180.78,9.7,-0.35108,0.0002,20.45363]
[1780294442063,33.53,73180.78,9.7,-0.35108,0.0002,20.45363]
[1780294447721,33.53,73176.04,9.7,-0.35202,0.0002,20.47204]
[1780294452762,33.53,73176.82,9.7,-0.35185,0.0002,20.46873]
[1780294454677,33.53,73175.98,9.7,-0.35202,0.0002,20.47199]
[1780294455615,33.53,73176.15,9.7,-0.35198,0.0002,20.47127]
[1780294460819,33.52,73177.54,9.7,-0.35169,0.0002,20.46553]
[1780294461695,33.52,73177.54,9.7,-0.35169,0.0002,20.46553]
[1780294461776,33.52,73177.54,9.7,-0.35169,0.0002,20.46553]
[1780294465144,33.52,73178.7,9.7,-0.35145,0.0002,20.46085]
[1780294466147,33.52,73180.59,9.7,-0.35107,0.0002,20.45332]
[1780294469883,33.52,73191.0,9.7,-0.34898,0.0002,20.41191]
[1780294475488,33.52,73190.91,9.7,-0.34898,0.0002,20.40838]
[1780294480393,33.52,73194.2,9.7,-0.34832,0.0002,20.3952]
[1780294482302,33.52,73195.59,9.7,-0.34805,0.0002,20.38963]
[1780294484404,33.52,73197.51,9.7,-0.34766,0.0002,20.38192]
[1780294484450,33.52,73197.51,9.7,-0.34766,0.0002,20.38192]
[1780294484730,33.52,73198.21,9.7,-0.34752,0.0002,20.37911]
[1780294484874,33.52,73198.21,9.7,-0.34752,0.0002,20.37911]
[1780294490217,33.52,73199.82,9.7,-0.34721,0.0002,20.37273]
[1780294496070,33.53,73200.66,9.7,-0.34705,0.0002,20.36954]
[1780294500520,33.53,73200.89,9.7,-0.34701,0.0002,20.3687]
[1780294500630,33.53,73200.81,9.7,-0.34703,0.0002,20.36905]
[1780294500735,33.53,73200.81,9.7,-0.34703,0.0002,20.36905]
[1780294500797,33.53,73200.81,9.7,-0.34703,0.0002,20.36905]
[1780294500884,33.53,73200.81,9.7,-0.34703,0.0002,20.36905]
[1780294500977,33.53,73200.81,9.7,-0.34703,0.0002,20.36905]
[1780294501013,33.53,73200.81,9.7,-0.34703,0.0002,20.36905]
[1780294501037,33.53,73200.81,9.7,-0.34703,0.0002,20.36905]
[1780294501106,33.53,73200.81,9.7,-0.34703,0.0002,20.36905]
[1780294501342,33.53,73200.81,9.7,-0.34703,0.0002,20.36905]
[1780294501557,33.53,73200.81,9.7,-0.34703,0.0002,20.36905]
[1780294501577,33.53,73209.33,9.7,-0.34533,0.0002,20.33436]
[1780294501951,33.53,73209.33,9.7,-0.34533,0.0002,20.33436]
[1780294503857,33.53,73210.47,9.7,-0.34511,0.0002,20.32981]
[1780294504059,33.53,73210.47,9.7,-0.34511,0.0002,20.32981]
[1780294504819,33.53,73210.77,9.7,-0.34505,0.0002,20.32864]
[1780294506234,33.53,73211.35,9.7,-0.34494,0.0002,20.32632]
[1780294508782,33.53,73212.0,9.7,-0.34482,0.0002,20.32384]
[1780294513205,33.54,73211.39,9.7,-0.34495,0.0002,20.3266]
[1780294513480,33.54,73211.39,9.7,-0.34495,0.0002,20.3266]
[1780294515669,33.54,73208.9,9.7,-0.34545,0.0002,20.33699]
[1780294519153,33.54,73209.11,9.7,-0.34542,0.0002,20.33628]
[1780294519699,33.54,73213.01,9.7,-0.34465,0.0002,20.32033]
[1780294520240,33.54,73222.35,9.7,-0.34279,0.0002,20.28177]
[1780294523133,33.54,73224.74,9.7,-0.34233,0.0002,20.27201]
[1780294524323,33.54,73225.09,9.7,-0.34226,0.0002,20.27065]
[1780294525265,33.55,73226.43,9.7,-0.342,0.0002,20.26516]
[1780294525302,33.55,73226.43,9.7,-0.342,0.0002,20.26516]
[1780294526940,33.55,73226.96,9.7,-0.3419,0.0002,20.26315]
[1780294526952,33.55,73226.96,9.7,-0.3419,0.0002,20.26315]
[1780294526979,33.55,73226.96,9.7,-0.3419,0.0002,20.26315]
[1780294527662,33.55,73229.32,9.7,-0.34144,0.0002,20.25338]
[1780294530107,33.55,73228.99,9.7,-0.34152,0.0002,20.25499]
[1780294530114,33.55,73228.99,9.7,-0.34152,0.0002,20.25499]
[1780294530311,33.55,73229.37,9.7,-0.34145,0.0002,20.2535]
[1780294531900,33.55,73229.33,9.7,-0.34143,0.0002,20.24983]
[1780294534374,33.56,73231.19,9.7,-0.34107,0.0002,20.2422]
[1780294534698,33.56,73231.67,9.7,-0.34098,0.0002,20.24027]
[1780294536703,33.56,73232.74,9.7,-0.34077,0.0002,20.2357]
[1780294537908,33.56,73233.14,9.7,-0.34069,0.0002,20.23397]
[1780294539702,33.55,73232.79,9.7,-0.34075,0.0002,20.23536]
[1780294542118,33.56,73229.74,9.7,-0.34136,0.0002,20.24835]
[1780294543266,33.56,73229.35,9.7,-0.34144,0.0002,20.25006]
[1780294543285,33.56,73229.35,9.7,-0.34144,0.0002,20.25006]
[1780294543402,33.56,73228.11,9.7,-0.34169,0.0002,20.25533]
[1780294545013,33.56,73225.21,9.7,-0.34227,0.0002,20.26754]
[1780294550406,33.56,73224.43,9.7,-0.34244,0.0002,20.2712]
[1780294556015,33.57,73224.84,9.7,-0.34238,0.0002,20.26994]
[1780294556802,33.57,73225.62,9.7,-0.34223,0.0002,20.26677]
[1780294559210,33.57,73224.3,9.7,-0.3425,0.0002,20.27242]
[1780294561528,33.57,73217.28,9.7,-0.3439,0.0002,20.30174]
[1780294563542,33.57,73211.47,9.7,-0.34506,0.0002,20.32571]
[1780294564712,33.57,73211.35,9.7,-0.34509,0.0002,20.32623]
[1780294569847,33.58,73211.05,9.7,-0.34516,0.0002,20.32761]
[1780294575626,33.58,73209.02,9.7,-0.34557,0.0002,20.33611]
[1780294578002,33.58,73211.87,9.7,-0.345,0.0002,20.3245]
[1780294579032,33.58,73211.92,9.7,-0.34499,0.0002,20.32433]
[1780294579066,33.58,73211.92,9.7,-0.34499,0.0002,20.32433]
[1780294581774,33.58,73212.01,9.7,-0.34498,0.0002,20.32407]
[1780294581875,33.58,73212.01,9.7,-0.34498,0.0002,20.32407]
[1780294582790,33.58,73217.66,9.7,-0.34385,0.0002,20.30071]
[1780294584114,33.58,73222.47,9.7,-0.3429,0.0002,20.28085]
[1780294584323,33.58,73222.47,9.7,-0.3429,0.0002,20.28085]
[1780294585184,33.58,73224.21,9.7,-0.34256,0.0002,20.27369]
[1780294585956,33.58,73224.21,9.7,-0.34256,0.0002,20.27377]
[1780294586802,33.58,73227.27,9.7,-0.34196,0.0002,20.2611]
[1780294587471,33.58,73227.27,9.7,-0.34196,0.0002,20.2611]
[1780294587561,33.58,73227.27,9.7,-0.34196,0.0002,20.2611]
[1780294588943,33.58,73226.91,9.7,-0.34203,0.0002,20.26269]
[1780294591744,33.58,73227.63,9.7,-0.3419,0.0002,20.25985]
[1780294594781,33.59,73224.35,9.7,-0.34254,0.0002,20.26993]
[1780294595145,33.59,73224.35,9.7,-0.34254,0.0002,20.26993]
[1780294595240,33.59,73224.46,9.7,-0.34253,0.0002,20.26962]
[1780294598730,33.59,73227.62,9.7,-0.3419,0.0002,20.25654]
[1780294599163,33.59,73227.62,9.7,-0.3419,0.0002,20.25654]
[1780294603585,33.59,73226.57,9.7,-0.34212,0.0002,20.26113]
[1780294605006,33.59,73223.39,9.7,-0.34275,0.0002,20.27444]
[1780294606568,33.59,73223.1,9.7,-0.34281,0.0002,20.27571]
[1780294606751,33.59,73223.17,9.7,-0.3428,0.0002,20.27545]
[1780294607594,33.59,73223.17,9.7,-0.3428,0.0002,20.27545]
[1780294607605,33.6,73214.04,9.7,-0.34462,0.0002,20.31321]
[1780294609487,33.6,73208.91,9.7,-0.34564,0.0002,20.33424]
[1780294614900,33.6,73205.97,9.7,-0.34623,0.0002,20.34628]
[1780294617507,33.6,73206.37,9.7,-0.34615,0.0002,20.34467]
[1780294617559,33.6,73206.37,9.7,-0.34615,0.0002,20.34467]
[1780294618889,33.6,73209.45,9.7,-0.34554,0.0002,20.33214]
[1780294623963,33.6,73212.91,9.7,-0.34486,0.0002,20.31817]
[1780294625012,33.6,73212.91,9.7,-0.34486,0.0002,20.31817]
[1780294630036,33.6,73213.93,9.7,-0.34466,0.0002,20.31417]
[1780294632828,33.6,73213.86,9.7,-0.34468,0.0002,20.31454]
[1780294634353,33.6,73211.26,9.7,-0.3452,0.0002,20.32527]
[1780294636402,33.6,73209.12,9.7,-0.34563,0.0002,20.3341]
[1780294637308,33.6,73209.14,9.7,-0.34563,0.0002,20.33404]
[1780294637356,33.6,73209.14,9.7,-0.34563,0.0002,20.33404]
[1780294637495,33.6,73209.14,9.7,-0.34563,0.0002,20.33404]
[1780294639410,33.6,73205.22,9.7,-0.34641,0.0002,20.35003]
[1780294639651,33.6,73205.22,9.7,-0.34641,0.0002,20.35003]
[1780294640213,33.6,73203.92,9.7,-0.34667,0.0002,20.35532]
[1780294641073,33.6,73203.76,9.7,-0.3467,0.0002,20.35597]
[1780294641710,33.6,73203.76,9.7,-0.3467,0.0002,20.35597]
[1780294641818,33.6,73202.11,9.7,-0.34703,0.0002,20.36266]
[1780294645418,33.6,73196.51,9.7,-0.34815,0.0002,20.38521]
[1780294650937,33.6,73198.45,9.7,-0.34776,0.0002,20.37733]
[1780294651876,33.6,73198.37,9.7,-0.34775,0.0002,20.37374]
[1780294652257,33.6,73198.37,9.7,-0.34775,0.0002,20.37374]
[1780294652305,33.6,73198.37,9.7,-0.34775,0.0002,20.37374]
[1780294652312,33.6,73198.37,9.7,-0.34775,0.0002,20.37374]
[1780294652412,33.6,73198.37,9.7,-0.34775,0.0002,20.37374]
[1780294653930,33.6,73202.25,9.7,-0.34697,0.0002,20.35808]
[1780294655628,33.6,73203.33,9.7,-0.34676,0.0002,20.35372]
[1780294656437,33.6,73203.18,9.7,-0.34679,0.0002,20.35434]
[1780294658141,33.6,73202.25,9.7,-0.34698,0.0002,20.35813]
[1780294659386,33.6,73203.66,9.7,-0.3467,0.0002,20.35244]
[1780294660100,33.6,73205.02,9.7,-0.34643,0.0002,20.34694]
[1780294660874,33.6,73205.48,9.7,-0.34634,0.0002,20.34509]
[1780294662610,33.6,73205.61,9.7,-0.34631,0.0002,20.34458]
[1780294668281,33.61,73207.71,9.7,-0.3459,0.0002,20.33624]
[1780294671116,33.61,73207.22,9.7,-0.346,0.0002,20.3383]
[1780294675055,33.61,73207.44,9.7,-0.34596,0.0002,20.33753]
[1780294676028,33.61,73207.69,9.7,-0.34592,0.0002,20.33654]
[1780294676923,33.61,73211.44,9.7,-0.34517,0.0002,20.32127]
[1780294677772,33.61,73211.44,9.7,-0.34517,0.0002,20.32127]
[1780294677822,33.61,73213.98,9.7,-0.34467,0.0002,20.31091]
[1780294678281,33.61,73213.98,9.7,-0.34467,0.0002,20.31091]
[1780294679773,33.61,73215.4,9.7,-0.34439,0.0002,20.30514]
[1780294681541,33.61,73215.51,9.7,-0.34437,0.0002,20.3048]
[1780294681545,33.61,73215.51,9.7,-0.34437,0.0002,20.3048]
[1780294681556,33.61,73215.51,9.7,-0.34437,0.0002,20.3048]
[1780294684853,33.61,73211.93,9.7,-0.34509,0.0002,20.31968]
[1780294690439,33.62,73211.75,9.7,-0.34514,0.0002,20.32066]
[1780294691046,33.62,73211.75,9.7,-0.34514,0.0002,20.32066]
[1780294694645,33.62,73212.75,9.7,-0.34495,0.0002,20.31669]
[1780294696764,33.62,73211.33,9.7,-0.34523,0.0002,20.32259]
[1780294697747,33.62,73209.2,9.7,-0.34566,0.0002,20.33132]
[1780294697804,33.62,73202.1,9.7,-0.34707,0.0002,20.36017]
[1780294697905,33.62,73202.1,9.7,-0.34707,0.0002,20.36017]
[1780294697964,33.62,73202.1,9.7,-0.34707,0.0002,20.36017]
[1780294697987,33.62,73202.1,9.7,-0.34707,0.0002,20.36017]
[1780294698006,33.62,73202.1,9.7,-0.34707,0.0002,20.36017]
[1780294700105,33.62,73195.84,9.7,-0.34832,0.0002,20.38537]
[1780294703068,33.62,73195.83,9.7,-0.34832,0.0002,20.38538]
[1780294708566,33.62,73194.73,9.7,-0.34854,0.0002,20.38975]
[1780294710895,33.62,73194.04,9.7,-0.34868,0.0002,20.39249]
[1780294716623,33.62,73194.19,9.7,-0.34862,0.0002,20.38794]
[1780294721658,33.62,73189.63,9.7,-0.34953,0.0002,20.40611]
[1780294726693,33.62,73185.48,9.7,-0.35035,0.0002,20.42243]
[1780294728826,33.62,73185.93,9.7,-0.35026,0.0002,20.42062]
[1780294729975,33.62,73186.92,9.7,-0.35006,0.0002,20.41664]
[1780294731383,33.62,73187.37,9.7,-0.34997,0.0002,20.41483]
[1780294736763,33.61,73186.9,9.7,-0.35006,0.0002,20.41656]
[1780294742805,33.61,73187.61,9.7,-0.34991,0.0002,20.41361]
[1780294746709,33.61,73187.66,9.7,-0.3499,0.0002,20.41337]
[1780294746813,33.61,73187.66,9.7,-0.3499,0.0002,20.41337]
[1780294747105,33.61,73188.85,9.7,-0.34966,0.0002,20.40862]
[1780294747328,33.61,73188.85,9.7,-0.34966,0.0002,20.40862]
[1780294747800,33.61,73188.85,9.7,-0.34966,0.0002,20.40862]
[1780294747844,33.61,73201.03,9.7,-0.34723,0.0002,20.35981]
[1780294748364,33.61,73201.03,9.7,-0.34723,0.0002,20.35981]
[1780294750205,33.61,73205.02,9.7,-0.34644,0.0002,20.34372]
[1780294752106,33.61,73204.11,9.7,-0.34662,0.0002,20.34748]
[1780294755167,33.61,73201.01,9.7,-0.34724,0.0002,20.36007]
[1780294760935,33.62,73199.79,9.7,-0.34749,0.0002,20.36512]
[1780294765970,33.62,73199.52,9.7,-0.34755,0.0002,20.36628]
[1780294767444,33.62,73199.52,9.7,-0.34755,0.0002,20.36628]
[1780294768992,33.62,73189.89,9.7,-0.34947,0.0002,20.40487]
[1780294775035,33.61,73186.72,9.7,-0.35008,0.0002,20.41345]
[1780294780070,33.61,73187.49,9.7,-0.34992,0.0002,20.41028]
[1780294784749,33.61,73188.15,9.7,-0.34978,0.0002,20.40761]
[1780294784762,33.61,73188.15,9.7,-0.34978,0.0002,20.40761]
[1780294784893,33.61,73188.15,9.7,-0.34978,0.0002,20.40761]
[1780294784959,33.61,73188.18,9.7,-0.34977,0.0002,20.40745]
[1780294790140,33.61,73188.82,9.7,-0.34964,0.0002,20.40484]
[1780294793309,33.61,73189.7,9.7,-0.34947,0.0002,20.40132]
[1780294796006,33.61,73193.39,9.7,-0.34873,0.0002,20.38657]
[1780294799239,33.61,73188.03,9.7,-0.3498,0.0002,20.40795]
[1780294799488,33.61,73188.03,9.7,-0.3498,0.0002,20.40795]
[1780294800769,33.61,73185.02,9.7,-0.3504,0.0002,20.41986]
[1780294801086,33.61,73183.59,9.7,-0.35069,0.0002,20.4255]
[1780294801117,33.61,73183.59,9.7,-0.35069,0.0002,20.4255]
[1780294801900,33.61,73175.74,9.7,-0.35226,0.0002,20.45632]
[1780294802797,33.61,73175.74,9.7,-0.35226,0.0002,20.45632]
[1780294802957,33.61,73172.64,9.7,-0.35288,0.0002,20.46837]
[1780294804563,33.61,73169.19,9.7,-0.35357,0.0002,20.48177]
[1780294808238,33.61,73168.04,9.7,-0.35378,0.0002,20.4859]
[1780294808429,33.61,73168.04,9.7,-0.35378,0.0002,20.4859]
[1780294808478,33.61,73168.04,9.7,-0.35378,0.0002,20.4859]
[1780294809728,33.6,73166.76,9.7,-0.35404,0.0002,20.49077]
[1780294811502,33.6,73158.24,9.7,-0.35575,0.0002,20.52343]
[1780294811552,33.6,73158.24,9.7,-0.35575,0.0002,20.52343]
[1780294811558,33.6,73158.24,9.7,-0.35575,0.0002,20.52343]
[1780294811596,33.6,73156.92,9.7,-0.356,0.0002,20.52829]
[1780294812894,33.6,73156.92,9.7,-0.356,0.0002,20.52829]
[1780294813003,33.6,73153.68,9.7,-0.35666,0.0002,20.54063]
[1780294819369,33.6,73152.89,9.7,-0.35682,0.0002,20.54366]
[1780294820234,33.6,73152.89,9.7,-0.35682,0.0002,20.54366]
[1780294821854,33.6,73152.76,9.7,-0.35684,0.0002,20.54415]
[1780294822309,33.6,73152.09,9.7,-0.35698,0.0002,20.54669]
[1780294828433,33.6,73151.72,9.7,-0.35705,0.0002,20.54808]
[1780294833468,33.6,73150.53,9.7,-0.35727,0.0002,20.54869]
[1780294834335,33.6,73150.53,9.7,-0.35727,0.0002,20.54869]
[1780294834781,33.6,73150.53,9.7,-0.35727,0.0002,20.54869]
[1780294834913,33.6,73150.53,9.7,-0.35727,0.0002,20.54869]
[1780294837614,33.6,73147.02,9.7,-0.35798,0.0002,20.56189]
[1780294837903,33.6,73147.02,9.7,-0.35798,0.0002,20.56189]
[1780294839943,33.6,73141.1,9.7,-0.35917,0.0002,20.58404]
[1780294842214,33.6,73136.08,9.7,-0.36018,0.0002,20.60257]
[1780294842373,33.6,73136.08,9.7,-0.36018,0.0002,20.60257]
[1780294842532,33.59,73146.97,9.7,-0.35795,0.0002,20.56145]
[1780294843812,33.59,73146.97,9.7,-0.35795,0.0002,20.56145]
[1780294843815,33.59,73146.97,9.7,-0.35795,0.0002,20.56145]
[1780294844945,33.59,73148.33,9.7,-0.35768,0.0002,20.55631]
[1780294845478,33.59,73147.44,9.7,-0.35786,0.0002,20.55965]
[1780294845893,33.59,73147.44,9.7,-0.35786,0.0002,20.55965]
[1780294845916,33.59,73147.44,9.7,-0.35786,0.0002,20.55965]
[1780294852602,33.59,73146.3,9.7,-0.35808,0.0002,20.56383]
[1780294854726,33.59,73146.38,9.7,-0.35807,0.0002,20.56351]
[1780294854937,33.59,73146.38,9.7,-0.35807,0.0002,20.56351]
[1780294856892,33.59,73143.18,9.7,-0.35871,0.0002,20.57548]
[1780294856907,33.59,73143.18,9.7,-0.35871,0.0002,20.57548]
[1780294857288,33.59,73141.21,9.7,-0.35911,0.0002,20.58282]
[1780294857637,33.59,73134.73,9.7,-0.36042,0.0002,20.60689]
[1780294860404,33.59,73132.72,9.7,-0.36082,0.0002,20.61425]
[1780294865696,33.59,73133.83,9.7,-0.36059,0.0002,20.61]
[1780294870731,33.58,73134.61,9.7,-0.36042,0.0002,20.60694]
[1780294873784,33.58,73133.87,9.7,-0.36057,0.0002,20.60962]
[1780294879077,33.58,73132.95,9.7,-0.36074,0.0002,20.61282]
[1780294880754,33.58,73134.01,9.7,-0.36053,0.0002,20.60887]
[1780294883871,33.58,73133.32,9.7,-0.36066,0.0002,20.61133]
[1780294885248,33.58,73132.65,9.7,-0.3608,0.0002,20.61375]
[1780294887978,33.58,73131.36,9.7,-0.36105,0.0002,20.61844]
[1780294891935,33.57,73131.43,9.7,-0.36102,0.0002,20.61774]
[1780294894039,33.56,73134.95,9.7,-0.36025,0.0002,20.60026]
[1780294896709,33.56,73131.2,9.7,-0.361,0.0002,20.61381]
[1780294897833,33.55,73132.86,9.7,-0.36064,0.0002,20.60736]
[1780294902935,33.55,73134.79,9.7,-0.36025,0.0002,20.60009]
[1780294903001,33.55,73134.79,9.7,-0.36025,0.0002,20.60009]
[1780294902954,33.55,73134.77,9.7,-0.36025,0.0002,20.60015]
[1780294903079,33.55,73134.77,9.7,-0.36025,0.0002,20.60015]
[1780294903117,33.55,73134.77,9.7,-0.36025,0.0002,20.60015]
[1780294903278,33.55,73134.77,9.7,-0.36025,0.0002,20.60015]
[1780294903962,33.55,73144.28,9.7,-0.35832,0.0002,20.5646]
[1780294905235,33.55,73149.62,9.7,-0.35724,0.0002,20.54444]
[1780294905583,33.55,73149.62,9.7,-0.35724,0.0002,20.54444]
[1780294906453,33.55,73149.84,9.7,-0.3572,0.0002,20.5436]
[1780294911091,33.55,73151.65,9.7,-0.35684,0.0002,20.53686]
[1780294912766,33.55,73152.49,9.7,-0.35667,0.0002,20.5337]
[1780294913270,33.55,73152.49,9.7,-0.35667,0.0002,20.53373]
[1780294915321,33.55,73146.31,9.7,-0.35792,0.0002,20.55715]
[1780294915323,33.55,73146.31,9.7,-0.35792,0.0002,20.55715]
[1780294917333,33.55,73146.33,9.7,-0.35792,0.0002,20.55711]
[1780294923095,33.55,73142.76,9.7,-0.35864,0.0002,20.57054]
[1780294925446,33.55,73144.0,9.7,-0.35839,0.0002,20.56588]
[1780294926818,33.55,73146.62,9.7,-0.35786,0.0002,20.55601]
[1780294927815,33.55,73146.88,9.7,-0.35781,0.0002,20.55503]
[1780294929000,33.55,73147.96,9.7,-0.35759,0.0002,20.55096]
[1780294936265,33.56,73150.39,9.7,-0.35711,0.0002,20.54196]
[1780294936617,33.56,73150.39,9.7,-0.35711,0.0002,20.54196]
[1780294939953,33.56,73148.9,9.7,-0.35741,0.0002,20.54767]
[1780294942465,33.56,73149.38,9.7,-0.35732,0.0002,20.54588]
[1780294942686,33.56,73149.38,9.7,-0.35732,0.0002,20.54588]
[1780294942804,33.56,73149.38,9.7,-0.35732,0.0002,20.54588]
[1780294944707,33.56,73144.83,9.7,-0.35824,0.0002,20.56307]
[1780294947750,33.56,73147.15,9.7,-0.35777,0.0002,20.55435]
[1780294952076,33.56,73147.34,9.7,-0.35771,0.0002,20.54982]
[1780294952432,33.56,73147.34,9.7,-0.35771,0.0002,20.54982]
[1780294952914,33.56,73147.34,9.7,-0.35771,0.0002,20.54982]
[1780294953403,33.56,73144.78,9.7,-0.35823,0.0002,20.5595]
[1780294953431,33.56,73144.78,9.7,-0.35823,0.0002,20.5595]
[1780294953457,33.56,73144.78,9.7,-0.35823,0.0002,20.5595]
[1780294953480,33.56,73144.78,9.7,-0.35823,0.0002,20.5595]
[1780294953557,33.56,73142.58,9.7,-0.35868,0.0002,20.56777]
[1780294955047,33.56,73142.58,9.7,-0.35868,0.0002,20.56777]
[1780294955951,33.56,73139.88,9.7,-0.35922,0.0002,20.57787]
[1780294956030,33.56,73133.64,9.7,-0.3605,0.0002,20.60133]
[1780294956313,33.56,73133.64,9.7,-0.3605,0.0002,20.60133]
[1780294957020,33.56,73133.64,9.7,-0.3605,0.0002,20.60133]
[1780294957147,33.56,73132.86,9.7,-0.36066,0.0002,20.6042]
[1780294959322,33.56,73131.13,9.7,-0.36101,0.0002,20.61056]
[1780294960147,33.56,73131.79,9.7,-0.36087,0.0002,20.6081]
[1780294964682,33.56,73135.77,9.7,-0.36006,0.0002,20.59327]
[1780294969155,33.56,73136.52,9.7,-0.35991,0.0002,20.5904]
[1780294969418,33.56,73136.73,9.7,-0.35987,0.0002,20.58973]
[1780294970914,33.56,73136.73,9.7,-0.35987,0.0002,20.58973]
[1780294975008,33.57,73139.33,9.7,-0.35937,0.0002,20.58054]
[1780294975064,33.57,73139.33,9.7,-0.35937,0.0002,20.58054]
[1780294975076,33.57,73138.75,9.7,-0.35949,0.0002,20.58282]
[1780294980495,33.58,73138.45,9.7,-0.35958,0.0002,20.58456]
[1780294981108,33.58,73138.45,9.7,-0.35958,0.0002,20.58456]
[1780294984020,33.58,73135.25,9.7,-0.36024,0.0002,20.59664]
[1780294984522,33.58,73134.91,9.7,-0.36031,0.0002,20.59799]
[1780294986898,33.58,73134.11,9.7,-0.36048,0.0002,20.60102]
[1780294991147,33.58,73132.46,9.7,-0.36081,0.0002,20.607]
[1780294993892,33.58,73131.09,9.7,-0.36108,0.0002,20.612]
[1780294997761,33.58,73127.57,9.7,-0.36179,0.0002,20.62481]
[1780295000170,33.58,73123.38,9.7,-0.36263,0.0002,20.64]
[1780295000744,33.58,73123.38,9.7,-0.36263,0.0002,20.64]
[1780295001078,33.58,73123.38,9.7,-0.36263,0.0002,20.64]
[1780295001243,33.58,73122.36,9.7,-0.36284,0.0002,20.64367]
[1780295001321,33.58,73122.36,9.7,-0.36284,0.0002,20.64367]
[1780295001393,33.58,73122.36,9.7,-0.36284,0.0002,20.64367]
[1780295001556,33.58,73122.36,9.7,-0.36284,0.0002,20.64367]
[1780295001828,33.58,73122.36,9.7,-0.36284,0.0002,20.64367]
[1780295001870,33.58,73122.36,9.7,-0.36284,0.0002,20.64367]
[1780295002054,33.58,73122.36,9.7,-0.36284,0.0002,20.64367]
[1780295002105,33.58,73111.07,9.7,-0.36514,0.0002,20.68447]
[1780295002136,33.58,73111.07,9.7,-0.36514,0.0002,20.68447]
[1780295002183,33.58,73111.07,9.7,-0.36514,0.0002,20.68447]
[1780295002647,33.58,73111.07,9.7,-0.36514,0.0002,20.68447]
[1780295002872,33.58,73087.92,9.7,-0.36988,0.0002,20.76622]
[1780295003149,33.58,73087.92,9.7,-0.36988,0.0002,20.76622]
[1780295003237,33.58,73087.92,9.7,-0.36988,0.0002,20.76622]
[1780295003422,33.58,73087.92,9.7,-0.36988,0.0002,20.76622]
[1780295003442,33.58,73087.92,9.7,-0.36988,0.0002,20.76622]
[1780295003774,33.58,73087.92,9.7,-0.36988,0.0002,20.76622]
[1780295003979,33.58,73095.73,9.7,-0.36828,0.0002,20.7391]
[1780295004276,33.58,73095.73,9.7,-0.36828,0.0002,20.7391]
[1780295004525,33.58,73095.73,9.7,-0.36828,0.0002,20.7391]
[1780295004595,33.58,73095.73,9.7,-0.36828,0.0002,20.7391]
[1780295004800,33.58,73095.73,9.7,-0.36828,0.0002,20.7391]
[1780295004844,33.58,73095.73,9.7,-0.36828,0.0002,20.7391]
[1780295005101,33.58,73095.73,9.7,-0.36828,0.0002,20.7391]
[1780295005128,33.58,73110.35,9.7,-0.3653,0.0002,20.68747]
[1780295005149,33.58,73110.35,9.7,-0.3653,0.0002,20.68747]
[1780295005221,33.58,73110.35,9.7,-0.3653,0.0002,20.68747]
[1780295005261,33.58,73110.35,9.7,-0.3653,0.0002,20.68747]
[1780295005441,33.58,73110.35,9.7,-0.3653,0.0002,20.68747]
[1780295005720,33.58,73110.35,9.7,-0.3653,0.0002,20.68747]
[1780295006004,33.58,73110.35,9.7,-0.3653,0.0002,20.68747]
[1780295006022,33.59,73128.21,9.7,-0.36168,0.0002,20.62286]
[1780295006357,33.59,73128.21,9.7,-0.36168,0.0002,20.62286]
[1780295006527,33.59,73128.21,9.7,-0.36168,0.0002,20.62286]
[1780295006846,33.59,73128.21,9.7,-0.36168,0.0002,20.62286]
[1780295006948,33.59,73144.43,9.7,-0.3584,0.0002,20.56278]
[1780295007173,33.59,73144.43,9.7,-0.3584,0.0002,20.56278]
[1780295007284,33.59,73144.43,9.7,-0.3584,0.0002,20.56278]
[1780295007297,33.59,73144.43,9.7,-0.3584,0.0002,20.56278]
[1780295007326,33.59,73144.43,9.7,-0.3584,0.0002,20.56278]
[1780295007330,33.59,73144.43,9.7,-0.3584,0.0002,20.56278]
[1780295007362,33.59,73144.43,9.7,-0.3584,0.0002,20.56278]
[1780295007875,33.59,73150.72,9.7,-0.35714,0.0002,20.53921]
[1780295008148,33.59,73150.72,9.7,-0.35714,0.0002,20.53921]
[1780295013729,33.6,73149.91,9.7,-0.35732,0.0002,20.53918]
[1780295014181,33.6,73149.91,9.7,-0.35732,0.0002,20.53918]
[1780295014231,33.6,73149.91,9.7,-0.35732,0.0002,20.53918]
[1780295014286,33.6,73149.91,9.7,-0.35732,0.0002,20.53918]
[1780295014736,33.6,73143.08,9.7,-0.35871,0.0002,20.56502]
[1780295015293,33.6,73143.08,9.7,-0.35871,0.0002,20.56502]
[1780295015296,33.6,73143.08,9.7,-0.35871,0.0002,20.56502]
[1780295015470,33.6,73143.08,9.7,-0.35871,0.0002,20.56502]
[1780295016429,33.6,73138.06,9.7,-0.35973,0.0002,20.58387]
[1780295017090,33.6,73132.46,9.7,-0.36087,0.0002,20.60471]
[1780295019142,33.61,73130.5,9.7,-0.36127,0.0002,20.61202]
[1780295019148,33.61,73130.5,9.7,-0.36127,0.0002,20.61202]
[1780295020326,33.61,73124.61,9.7,-0.36247,0.0002,20.63375]
[1780295020930,33.61,73124.61,9.7,-0.36247,0.0002,20.63375]
[1780295020972,33.61,73124.61,9.7,-0.36247,0.0002,20.63375]
[1780295021371,33.62,73120.83,9.7,-0.36327,0.0002,20.6482]
[1780295021777,33.62,73120.83,9.7,-0.36327,0.0002,20.6482]
[1780295024074,33.62,73120.68,9.7,-0.36331,0.0002,20.64887]
[1780295031732,33.63,73121.71,9.7,-0.36313,0.0002,20.64563]
[1780295033189,33.63,73122.45,9.7,-0.36299,0.0002,20.64308]
[1780295034081,33.63,73122.45,9.7,-0.36299,0.0002,20.64308]
[1780295034334,33.63,73121.86,9.7,-0.36311,0.0002,20.64528]
[1780295035606,33.63,73117.13,9.7,-0.36407,0.0002,20.66244]
[1780295035770,33.63,73117.13,9.7,-0.36407,0.0002,20.66244]
[1780295035896,33.63,73117.13,9.7,-0.36407,0.0002,20.66244]
[1780295035946,33.63,73117.13,9.7,-0.36407,0.0002,20.66244]
[1780295036039,33.63,73111.5,9.7,-0.36522,0.0002,20.68267]
[1780295036477,33.63,73111.5,9.7,-0.36522,0.0002,20.68267]
[1780295036934,33.63,73105.34,9.7,-0.36647,0.0002,20.70459]
[1780295037408,33.63,73105.34,9.7,-0.36647,0.0002,20.70459]
[1780295039382,33.63,73101.53,9.7,-0.36725,0.0002,20.71806]
[1780295039933,33.63,73101.53,9.7,-0.36725,0.0002,20.71806]
[1780295040127,33.63,73101.53,9.7,-0.36725,0.0002,20.71806]
[1780295040114,33.63,73100.88,9.7,-0.36738,0.0002,20.72036]
[1780295040921,33.63,73090.22,9.7,-0.36956,0.0002,20.75756]
[1780295041511,33.63,73090.22,9.7,-0.36956,0.0002,20.75756]
[1780295041675,33.63,73090.22,9.7,-0.36956,0.0002,20.75756]
[1780295041726,33.63,73090.22,9.7,-0.36956,0.0002,20.75756]
[1780295041754,33.63,73090.22,9.7,-0.36956,0.0002,20.75756]
[1780295041852,33.63,73090.22,9.7,-0.36956,0.0002,20.75756]
[1780295041912,33.63,73090.22,9.7,-0.36956,0.0002,20.75756]
[1780295041974,33.63,73090.22,9.7,-0.36956,0.0002,20.75756]
[1780295042146,33.64,73084.36,9.7,-0.37079,0.0002,20.77822]
[1780295042868,33.64,73084.36,9.7,-0.37079,0.0002,20.77822]
[1780295043169,33.64,73084.36,9.7,-0.37079,0.0002,20.77822]
[1780295043065,33.66,73074.89,9.7,-0.37277,0.0002,20.81115]
[1780295043602,33.66,73074.89,9.7,-0.37277,0.0002,20.81115]
[1780295043987,33.66,73074.89,9.7,-0.37277,0.0002,20.81115]
[1780295043993,33.66,73074.89,9.7,-0.37277,0.0002,20.81115]
[1780295044036,33.66,73060.34,9.7,-0.37575,0.00021,20.85954]
[1780295044248,33.66,73060.34,9.7,-0.37575,0.00021,20.85954]
[1780295044517,33.66,73060.34,9.7,-0.37575,0.00021,20.85954]
[1780295044584,33.66,73060.34,9.7,-0.37575,0.00021,20.85954]
[1780295045004,33.66,73060.34,9.7,-0.37575,0.00021,20.85954]
[1780295045816,33.66,73064.04,9.7,-0.37499,0.0002,20.84738]
[1780295045969,33.66,73074.04,9.7,-0.37294,0.0002,20.81404]
[1780295046976,33.66,73081.33,9.7,-0.37145,0.0002,20.78941]
[1780295047828,33.66,73081.33,9.7,-0.37145,0.0002,20.78941]
[1780295047838,33.66,73081.33,9.7,-0.37145,0.0002,20.78941]
[1780295048343,33.66,73084.86,9.7,-0.37073,0.0002,20.77741]
[1780295048990,33.66,73095.6,9.7,-0.36854,0.0002,20.74034]
[1780295049796,33.66,73095.6,9.7,-0.36854,0.0002,20.74034]
[1780295050285,33.66,73097.11,9.7,-0.36823,0.0002,20.73508]
[1780295050288,33.66,73097.11,9.7,-0.36823,0.0002,20.73508]
[1780295050672,33.66,73097.11,9.7,-0.36823,0.0002,20.73508]
[1780295052857,33.65,73094.27,9.7,-0.36881,0.0002,20.74484]
[1780295052864,33.65,73094.27,9.7,-0.36881,0.0002,20.74484]
[1780295056082,33.65,73098.99,9.7,-0.36784,0.0002,20.72828]
[1780295056931,33.65,73098.99,9.7,-0.36784,0.0002,20.7283]
[1780295056987,33.65,73098.99,9.7,-0.36784,0.0002,20.7283]
[1780295057050,33.65,73099.53,9.7,-0.36773,0.0002,20.72644]
[1780295057677,33.65,73099.53,9.7,-0.36773,0.0002,20.72644]
[1780295057704,33.65,73099.53,9.7,-0.36773,0.0002,20.72644]
[1780295057725,33.65,73099.53,9.7,-0.36773,0.0002,20.72644]
[1780295058147,33.65,73099.53,9.7,-0.36773,0.0002,20.72644]
[1780295058156,33.66,73101.39,9.7,-0.36738,0.0002,20.72052]
[1780295060072,33.66,73103.24,9.7,-0.36701,0.0002,20.71403]
[1780295063314,33.66,73098.4,9.7,-0.368,0.0002,20.73106]
[1780295064098,33.67,73098.8,9.7,-0.36792,0.0002,20.72977]
[1780295067407,33.69,73097.03,9.7,-0.36835,0.0002,20.7373]
[1780295069272,33.69,73097.26,9.7,-0.36832,0.0002,20.73671]
[1780295071928,33.71,73092.12,9.7,-0.3694,0.0002,20.75174]
[1780295072127,33.71,73092.12,9.7,-0.3694,0.0002,20.75174]
[1780295072571,33.71,73093.14,9.7,-0.3692,0.0002,20.74831]
[1780295072582,33.71,73093.14,9.7,-0.3692,0.0002,20.74831]
[1780295072900,33.71,73093.14,9.7,-0.3692,0.0002,20.74831]
[1780295072953,33.71,73093.14,9.7,-0.3692,0.0002,20.74831]
[1780295073128,33.71,73093.14,9.7,-0.3692,0.0002,20.74831]
[1780295073156,33.71,73093.14,9.7,-0.3692,0.0002,20.74831]
[1780295073168,33.71,73093.14,9.7,-0.3692,0.0002,20.74831]
[1780295073165,33.71,73110.15,9.7,-0.36575,0.0002,20.68887]
[1780295074107,33.71,73110.15,9.7,-0.36575,0.0002,20.68887]
[1780295074110,33.71,73110.15,9.7,-0.36575,0.0002,20.68887]
[1780295074172,33.71,73118.0,9.7,-0.36416,0.0002,20.6609]
[1780295074443,33.71,73118.0,9.7,-0.36416,0.0002,20.6609]
[1780295074711,33.71,73118.0,9.7,-0.36416,0.0002,20.6609]
[1780295074810,33.71,73118.0,9.7,-0.36416,0.0002,20.6609]
[1780295074863,33.71,73118.0,9.7,-0.36416,0.0002,20.6609]
[1780295074913,33.71,73118.0,9.7,-0.36416,0.0002,20.6609]
[1780295075302,33.71,73121.13,9.7,-0.36353,0.0002,20.64968]
[1780295075366,33.71,73121.13,9.7,-0.36353,0.0002,20.64968]
[1780295075495,33.71,73121.13,9.7,-0.36353,0.0002,20.64968]
[1780295075737,33.71,73121.13,9.7,-0.36353,0.0002,20.64968]
[1780295075985,33.71,73121.13,9.7,-0.36353,0.0002,20.64968]
[1780295076046,33.71,73121.13,9.7,-0.36353,0.0002,20.64968]
[1780295076552,33.71,73120.6,9.7,-0.36364,0.0002,20.65165]
[1780295076936,33.71,73120.6,9.7,-0.36364,0.0002,20.65165]
[1780295078461,33.72,73122.5,9.7,-0.36329,0.0002,20.64544]
[1780295079207,33.73,73128.06,9.7,-0.36219,0.0002,20.62581]
[1780295084242,33.76,73130.78,9.7,-0.36175,0.0002,20.61802]
[1780295087263,33.79,73136.65,9.7,-0.36067,0.0002,20.59862]
[1780295088307,33.79,73136.65,9.7,-0.36067,0.0002,20.59862]
[1780295088315,33.79,73136.65,9.7,-0.36067,0.0002,20.59862]
[1780295089269,33.79,73137.33,9.7,-0.36054,0.0002,20.59621]
[1780295091635,33.79,73137.07,9.7,-0.3606,0.0002,20.59733]
[1780295093305,33.79,73145.43,9.7,-0.35893,0.0002,20.56672]
[1780295098340,33.8,73142.82,9.7,-0.35948,0.0002,20.57692]
[1780295100859,33.8,73142.82,9.7,-0.35948,0.0002,20.57692]
[1780295101034,33.8,73142.82,9.7,-0.35948,0.0002,20.57692]
[1780295102052,33.81,73142.89,9.7,-0.35948,0.0002,20.57696]
[1780295103190,33.81,73137.88,9.7,-0.3605,0.0002,20.59551]
[1780295103356,33.81,73134.67,9.7,-0.36114,0.0002,20.60727]
[1780295103782,33.81,73134.67,9.7,-0.36114,0.0002,20.60727]
[1780295103825,33.81,73134.67,9.7,-0.36114,0.0002,20.60727]
[1780295103875,33.81,73134.67,9.7,-0.36114,0.0002,20.60727]
[1780295103914,33.81,73134.67,9.7,-0.36114,0.0002,20.60727]
[1780295103966,33.81,73134.67,9.7,-0.36114,0.0002,20.60727]
[1780295104054,33.81,73134.67,9.7,-0.36114,0.0002,20.60727]
[1780295104168,33.81,73128.11,9.7,-0.36247,0.0002,20.63129]
[1780295104369,33.81,73128.11,9.7,-0.36247,0.0002,20.63129]
[1780295104458,33.81,73128.11,9.7,-0.36247,0.0002,20.63129]
[1780295104474,33.81,73128.11,9.7,-0.36247,0.0002,20.63129]
[1780295105009,33.81,73128.11,9.7,-0.36247,0.0002,20.63129]
[1780295105093,33.81,73115.13,9.7,-0.3651,0.0002,20.67789]
[1780295106009,33.81,73115.13,9.7,-0.3651,0.0002,20.67789]
[1780295106946,33.81,73111.24,9.7,-0.36589,0.0002,20.69174]
[1780295107790,33.81,73108.4,9.7,-0.36646,0.0002,20.7018]
[1780295107826,33.81,73108.4,9.7,-0.36646,0.0002,20.7018]
[1780295108197,33.81,73108.4,9.7,-0.36646,0.0002,20.7018]
[1780295109369,33.81,73104.61,9.7,-0.36724,0.0002,20.71519]
[1780295112114,33.81,73102.53,9.7,-0.36766,0.0002,20.72249]
[1780295112994,33.81,73102.01,9.7,-0.36777,0.0002,20.72438]
[1780295113548,33.81,73096.84,9.7,-0.36882,0.0002,20.7423]
[1780295114717,33.82,73093.99,9.7,-0.3694,0.0002,20.75214]
[1780295115840,33.82,73090.93,9.7,-0.37002,0.0002,20.76265]
[1780295116148,33.82,73090.93,9.7,-0.37002,0.0002,20.76265]
[1780295117855,33.82,73096.26,9.7,-0.36894,0.0002,20.74435]
[1780295117909,33.82,73105.63,9.7,-0.36704,0.0002,20.71182]
[1780295120937,33.82,73108.24,9.7,-0.36651,0.0002,20.70271]
[1780295122906,33.82,73105.09,9.7,-0.36716,0.0002,20.71385]
[1780295123855,33.82,73105.43,9.7,-0.36711,0.0002,20.7131]
[1780295129564,33.85,73103.14,9.7,-0.36765,0.0002,20.72255]
[1780295130337,33.85,73103.14,9.7,-0.36765,0.0002,20.72255]
[1780295131943,33.85,73101.64,9.7,-0.36797,0.0002,20.72806]
[1780295134977,33.85,73097.92,9.7,-0.36871,0.0002,20.73718]
[1780295136099,33.85,73094.59,9.7,-0.36939,0.0002,20.74866]
[1780295136802,33.85,73092.51,9.7,-0.36981,0.0002,20.7558]
[1780295136864,33.85,73092.51,9.7,-0.36981,0.0002,20.7558]
[1780295136887,33.85,73092.51,9.7,-0.36981,0.0002,20.7558]
[1780295136909,33.85,73092.51,9.7,-0.36981,0.0002,20.7558]
[1780295136941,33.85,73092.51,9.7,-0.36981,0.0002,20.7558]
[1780295137298,33.85,73092.52,9.7,-0.36981,0.0002,20.75577]
[1780295139792,33.85,73086.89,9.7,-0.37095,0.0002,20.77494]
[1780295139875,33.85,73093.73,9.7,-0.36956,0.0002,20.75161]
[1780295142148,33.85,73097.23,9.7,-0.36885,0.0002,20.73958]
[1780295143232,33.85,73102.54,9.7,-0.36778,0.0002,20.72121]
[1780295143554,33.85,73106.78,9.7,-0.36692,0.0002,20.70645]
[1780295143556,33.85,73106.78,9.7,-0.36692,0.0002,20.70645]
[1780295144866,33.85,73110.5,9.7,-0.36617,0.0002,20.69344]
[1780295146536,33.86,73108.81,9.7,-0.36652,0.0002,20.69946]
[1780295146565,33.86,73108.81,9.7,-0.36652,0.0002,20.69946]
[1780295147120,33.86,73108.81,9.7,-0.36652,0.0002,20.69946]
[1780295150145,33.86,73116.58,9.7,-0.36496,0.0002,20.6722]
[1780295153932,33.86,73117.34,9.7,-0.36482,0.0002,20.66975]
[1780295156217,33.86,73113.58,9.7,-0.36558,0.0002,20.68319]
[1780295160795,33.88,73107.87,9.7,-0.36681,0.0002,20.70461]
[1780295161353,33.88,73107.87,9.7,-0.36681,0.0002,20.70461]
[1780295161364,33.88,73107.87,9.7,-0.36681,0.0002,20.70461]
[1780295163886,33.89,73105.02,9.7,-0.3674,0.0002,20.71489]
[1780295164843,33.89,73104.3,9.7,-0.36755,0.0002,20.71742]
[1780295172879,33.89,73105.6,9.7,-0.3673,0.0002,20.7131]
[1780295174061,33.89,73105.6,9.7,-0.3673,0.0002,20.7131]
[1780295174695,33.89,73105.22,9.7,-0.36737,0.0002,20.71444]
[1780295174892,33.89,73097.39,9.7,-0.36896,0.0002,20.74157]
[1780295176770,33.89,73096.79,9.7,-0.36908,0.0002,20.74364]
[1780295179154,33.89,73097.7,9.7,-0.3689,0.0002,20.74052]
[1780295180935,33.89,73104.45,9.7,-0.36753,0.0002,20.71719]
[1780295184768,33.9,73103.47,9.7,-0.36773,0.0002,20.72066]
[1780295186633,33.9,73101.58,9.7,-0.36812,0.0002,20.72725]
[1780295187411,33.9,73100.43,9.7,-0.36835,0.0002,20.73125]
[1780295189996,33.9,73098.85,9.7,-0.36867,0.0002,20.73672]
[1780295190038,33.9,73098.85,9.7,-0.36867,0.0002,20.73672]
[1780295190057,33.9,73098.85,9.7,-0.36867,0.0002,20.73672]
[1780295190128,33.9,73098.85,9.7,-0.36867,0.0002,20.73672]
[1780295190664,33.9,73098.19,9.7,-0.36881,0.0002,20.73901]
[1780295190697,33.9,73098.19,9.7,-0.36881,0.0002,20.73901]
[1780295190837,33.9,73098.19,9.7,-0.36881,0.0002,20.73901]
[1780295191370,33.9,73097.51,9.7,-0.36893,0.0002,20.73758]
[1780295191819,33.9,73097.51,9.7,-0.36893,0.0002,20.73758]
[1780295192507,33.9,73093.03,9.7,-0.36984,0.0002,20.75301]
[1780295193464,33.9,73091.45,9.7,-0.37016,0.0002,20.75847]
[1780295194738,33.9,73091.62,9.7,-0.37013,0.0002,20.75795]
[1780295196628,33.9,73092.43,9.7,-0.36998,0.0002,20.75531]
[1780295196630,33.9,73092.43,9.7,-0.36998,0.0002,20.75531]
[1780295196837,33.9,73092.43,9.7,-0.36998,0.0002,20.75531]
[1780295197127,33.9,73092.43,9.7,-0.36998,0.0002,20.75531]
[1780295197281,33.9,73092.43,9.7,-0.36998,0.0002,20.75531]
[1780295197142,33.9,73084.01,9.7,-0.37169,0.0002,20.78392]
[1780295198069,33.9,73078.42,9.7,-0.37282,0.0002,20.8027]
[1780295198484,33.9,73078.42,9.7,-0.37282,0.0002,20.8027]
[1780295198510,33.9,73078.42,9.7,-0.37282,0.0002,20.8027]
[1780295199877,33.91,73079.13,9.7,-0.3727,0.0002,20.80065]
[1780295205118,33.92,73084.72,9.7,-0.3716,0.0002,20.78248]
[1780295206125,33.92,73090.36,9.7,-0.37045,0.0002,20.76345]
[1780295211160,33.93,73094.44,9.7,-0.36965,0.0002,20.74986]
[1780295216195,33.95,73095.03,9.7,-0.36962,0.0002,20.74952]
[1780295221230,33.98,73093.57,9.7,-0.36999,0.0002,20.75594]
[1780295226265,33.99,73093.88,9.7,-0.36997,0.0002,20.75571]
[1780295231300,34.02,73094.69,9.7,-0.36991,0.0002,20.75482]
[1780295235149,34.03,73094.84,9.7,-0.36992,0.0002,20.75499]
[1780295235723,34.03,73096.29,9.7,-0.36963,0.0002,20.75012]
[1780295236013,34.03,73096.29,9.7,-0.36963,0.0002,20.75012]
[1780295236106,34.03,73096.29,9.7,-0.36963,0.0002,20.75012]
[1780295236119,34.03,73096.29,9.7,-0.36963,0.0002,20.75012]
[1780295236244,34.03,73096.29,9.7,-0.36963,0.0002,20.75012]
[1780295236258,34.03,73096.29,9.7,-0.36963,0.0002,20.75012]
[1780295236286,34.03,73096.29,9.7,-0.36963,0.0002,20.75012]
[1780295236335,34.03,73106.71,9.7,-0.36753,0.0002,20.71438]
[1780295236921,34.03,73106.71,9.7,-0.36753,0.0002,20.71438]
[1780295236936,34.03,73106.71,9.7,-0.36753,0.0002,20.71438]
[1780295236986,34.03,73106.71,9.7,-0.36753,0.0002,20.71438]
[1780295238303,34.03,73111.36,9.7,-0.3666,0.0002,20.6982]
[1780295241104,34.03,73110.87,9.7,-0.3667,0.0002,20.7]
[1780295243439,34.04,73112.69,9.7,-0.36634,0.0002,20.69382]
[1780295245436,34.04,73114.22,9.7,-0.36604,0.0002,20.68852]
[1780295246026,34.04,73114.22,9.7,-0.36604,0.0002,20.68852]
[1780295247159,34.04,73114.04,9.7,-0.36608,0.0002,20.68925]
[1780295248914,34.04,73117.26,9.7,-0.36543,0.0002,20.67793]
[1780295252455,34.04,73118.93,9.7,-0.36508,0.0002,20.66817]
[1780295252491,34.04,73118.93,9.7,-0.36508,0.0002,20.66817]
[1780295253179,34.04,73119.35,9.7,-0.36499,0.0002,20.66669]
[1780295253804,34.04,73119.35,9.7,-0.36499,0.0002,20.66669]
[1780295257014,34.04,73112.94,9.7,-0.36628,0.0002,20.68919]
[1780295258478,34.04,73112.34,9.7,-0.3664,0.0002,20.69128]
[1780295258599,34.04,73112.34,9.7,-0.3664,0.0002,20.69128]
[1780295259730,34.04,73111.56,9.7,-0.36656,0.0002,20.69399]
[1780295262518,34.04,73104.79,9.7,-0.36794,0.0002,20.71785]
[1780295263826,34.04,73104.79,9.7,-0.36794,0.0002,20.71785]
[1780295265550,34.05,73103.97,9.7,-0.36811,0.0002,20.72083]
[1780295265557,34.05,73103.97,9.7,-0.36811,0.0002,20.72083]
[1780295268806,34.05,73106.65,9.7,-0.36759,0.0002,20.7119]
[1780295272210,34.05,73105.55,9.7,-0.36782,0.0002,20.71586]
[1780295276616,34.06,73112.58,9.7,-0.36643,0.0002,20.69194]
[1780295279179,34.06,73113.17,9.7,-0.36632,0.0002,20.68997]
[1780295279832,34.06,73116.68,9.7,-0.36562,0.0002,20.67787]
[1780295281659,34.07,73116.86,9.7,-0.36559,0.0002,20.67735]
[1780295286047,34.07,73117.46,9.7,-0.3655,0.0002,20.67575]
[1780295286101,34.07,73117.46,9.7,-0.3655,0.0002,20.67575]
[1780295286101,34.07,73117.46,9.7,-0.3655,0.0002,20.67575]
[1780295286822,34.08,73118.04,9.7,-0.36539,0.0002,20.67382]
[1780295287435,34.08,73118.04,9.7,-0.36539,0.0002,20.67382]
[1780295287621,34.08,73121.09,9.7,-0.36478,0.0002,20.66308]
[1780295287672,34.08,73121.09,9.7,-0.36478,0.0002,20.66308]
[1780295287955,34.08,73121.09,9.7,-0.36478,0.0002,20.66308]
[1780295288046,34.08,73126.61,9.7,-0.36367,0.0002,20.64351]
[1780295288836,34.08,73126.61,9.7,-0.36367,0.0002,20.64351]
[1780295289100,34.08,73126.61,9.7,-0.36367,0.0002,20.64351]
[1780295289357,34.08,73126.61,9.7,-0.36367,0.0002,20.64351]
[1780295289515,34.08,73126.26,9.7,-0.36374,0.0002,20.64476]
[1780295289707,34.08,73128.16,9.7,-0.36336,0.0002,20.638]
[1780295291427,34.08,73128.16,9.7,-0.36336,0.0002,20.638]
[1780295292728,34.08,73121.84,9.7,-0.36463,0.0002,20.66055]
[1780295295198,34.08,73121.35,9.7,-0.36474,0.0002,20.66241]
[1780295295513,34.08,73120.25,9.7,-0.36496,0.0002,20.66635]
[1780295296235,34.08,73120.25,9.7,-0.36496,0.0002,20.66635]
[1780295305893,34.09,73117.16,9.7,-0.36561,0.0002,20.67772]
[1780295305955,34.09,73117.16,9.7,-0.36561,0.0002,20.67772]
[1780295306014,34.09,73117.16,9.7,-0.36561,0.0002,20.67772]
[1780295306832,34.09,73109.31,9.7,-0.36719,0.0002,20.70518]
[1780295308166,34.09,73109.31,9.7,-0.36719,0.0002,20.70518]
[1780295309413,34.09,73107.74,9.7,-0.3675,0.0002,20.71064]
[1780295320368,34.09,73105.73,9.7,-0.3679,0.0002,20.71393]
[1780295320371,34.09,73105.73,9.7,-0.3679,0.0002,20.71393]
[1780295320474,34.09,73105.73,9.7,-0.3679,0.0002,20.71393]
[1780295320497,34.09,73106.48,9.7,-0.36775,0.0002,20.71138]
[1780295320579,34.09,73106.48,9.7,-0.36775,0.0002,20.71138]
[1780295320610,34.09,73106.48,9.7,-0.36775,0.0002,20.71138]
[1780295320826,34.09,73106.48,9.7,-0.36775,0.0002,20.71138]
[1780295321504,34.09,73102.84,9.7,-0.36849,0.0002,20.72398]
[1780295323080,34.09,73100.86,9.7,-0.36889,0.0002,20.73082]
[1780295324686,34.1,73099.87,9.7,-0.36909,0.0002,20.73427]
[1780295328110,34.1,73099.64,9.7,-0.36914,0.0002,20.73507]
[1780295330999,34.1,73096.77,9.7,-0.36972,0.0002,20.74495]
[1780295336989,34.1,73091.53,9.7,-0.37079,0.0002,20.76296]
[1780295341150,34.1,73091.75,9.7,-0.37076,0.0002,20.76233]
[1780295347210,34.11,73096.89,9.7,-0.36974,0.0002,20.74526]
[1780295353014,34.11,73093.08,9.7,-0.37052,0.0002,20.75842]
[1780295354691,34.11,73093.49,9.7,-0.37044,0.0002,20.75711]
[1780295356147,34.12,73095.39,9.7,-0.37006,0.0002,20.75073]
[1780295361212,34.12,73099.6,9.7,-0.36923,0.0002,20.73673]
[1780295366247,34.12,73094.3,9.7,-0.37031,0.0002,20.75497]
[1780295367426,34.12,73094.3,9.7,-0.37031,0.0002,20.75497]
[1780295373296,34.13,73093.95,9.7,-0.37038,0.0002,20.75261]
[1780295378331,34.13,73094.34,9.7,-0.37031,0.0002,20.7515]
[1780295383366,34.14,73097.67,9.7,-0.36965,0.0002,20.74044]
[1780295384697,34.14,73097.7,9.7,-0.36965,0.0002,20.74039]
[1780295390416,34.14,73096.18,9.7,-0.36997,0.0002,20.74585]
[1780295395451,34.15,73096.84,9.7,-0.36985,0.0002,20.74386]
[1780295399746,34.15,73097.28,9.7,-0.36978,0.0002,20.74257]
[1780295402148,34.15,73096.55,9.7,-0.36993,0.0002,20.74514]
[1780295402522,34.15,73096.55,9.7,-0.36993,0.0002,20.74514]
[1780295403863,34.15,73102.98,9.7,-0.36864,0.0002,20.72337]
[1780295404193,34.15,73102.98,9.7,-0.36864,0.0002,20.72337]
[1780295407053,34.16,73106.9,9.7,-0.36787,0.0002,20.71012]
[1780295407326,34.16,73106.9,9.7,-0.36787,0.0002,20.71012]
[1780295408094,34.16,73102.86,9.7,-0.36868,0.0002,20.72405]
[1780295409013,34.16,73100.75,9.7,-0.36911,0.0002,20.73132]
[1780295413111,34.16,73093.13,9.7,-0.37065,0.0002,20.75733]
[1780295414695,34.16,73094.09,9.7,-0.37046,0.0002,20.75417]
[1780295419963,34.17,73090.12,9.7,-0.37127,0.0002,20.76768]
[1780295420102,34.17,73090.12,9.7,-0.37127,0.0002,20.76768]
[1780295420175,34.17,73090.12,9.7,-0.37127,0.0002,20.76768]
[1780295420566,34.17,73090.12,9.7,-0.37127,0.0002,20.76768]
[1780295420729,34.17,73088.96,9.7,-0.37151,0.0002,20.77164]
[1780295422221,34.17,73083.67,9.7,-0.37258,0.0002,20.78927]
[1780295422262,34.17,73083.67,9.7,-0.37258,0.0002,20.78927]
[1780295422304,34.17,73083.67,9.7,-0.37258,0.0002,20.78927]
[1780295422411,34.17,73077.83,9.7,-0.37375,0.0002,20.80855]
[1780295422623,34.17,73077.83,9.7,-0.37375,0.0002,20.80855]
[1780295422914,34.17,73077.83,9.7,-0.37375,0.0002,20.80855]
[1780295422955,34.17,73068.05,9.7,-0.37573,0.0002,20.84042]
[1780295425801,34.17,73063.7,9.7,-0.37662,0.0002,20.85467]
[1780295425901,34.17,73063.7,9.7,-0.37662,0.0002,20.85467]
[1780295425956,34.17,73063.7,9.7,-0.37662,0.0002,20.85467]
[1780295425975,34.17,73063.7,9.7,-0.37662,0.0002,20.85467]
[1780295426136,34.17,73063.7,9.7,-0.37662,0.0002,20.85467]
[1780295426365,34.17,73063.7,9.7,-0.37662,0.0002,20.85467]
[1780295426562,34.17,73063.7,9.7,-0.37662,0.0002,20.85467]
[1780295426567,34.17,73063.7,9.7,-0.37662,0.0002,20.85467]
[1780295426635,34.17,73063.7,9.7,-0.37662,0.0002,20.85467]
[1780295426707,34.17,73062.19,9.7,-0.37693,0.0002,20.85958]
[1780295427612,34.17,73053.0,9.7,-0.3788,0.0002,20.88881]
[1780295427875,34.17,73053.0,9.7,-0.3788,0.0002,20.88881]
[1780295428561,34.18,73062.2,9.7,-0.37694,0.0002,20.85968]
[1780295428883,34.18,73062.2,9.7,-0.37694,0.0002,20.85968]
[1780295429271,34.18,73068.88,9.7,-0.37559,0.0002,20.83828]
[1780295430093,34.18,73068.88,9.7,-0.37559,0.0002,20.83828]
[1780295430196,34.18,73068.88,9.7,-0.37559,0.0002,20.83828]
[1780295430540,34.18,73068.88,9.7,-0.37559,0.0002,20.83828]
[1780295430557,34.18,73065.28,9.7,-0.37633,0.0002,20.84997]
[1780295431086,34.18,73065.28,9.7,-0.37633,0.0002,20.84997]
[1780295433369,34.18,73071.65,9.7,-0.37502,0.0002,20.82562]
[1780295434899,34.18,73074.89,9.7,-0.37438,0.0002,20.81523]
[1780295438930,34.19,73081.26,9.7,-0.37312,0.0002,20.79471]
[1780295440995,34.19,73083.18,9.7,-0.37274,0.0002,20.78857]
[1780295443272,34.2,73082.61,9.7,-0.37287,0.0002,20.79077]
[1780295443905,34.2,73086.15,9.7,-0.37217,0.0002,20.77914]
[1780295443994,34.2,73086.15,9.7,-0.37217,0.0002,20.77914]
[1780295444158,34.2,73086.15,9.7,-0.37217,0.0002,20.77914]
[1780295444528,34.2,73093.74,9.7,-0.37064,0.0002,20.75389]
[1780295446469,34.2,73097.16,9.7,-0.36996,0.0002,20.74249]
[1780295447294,34.21,73095.13,9.7,-0.37038,0.0002,20.74948]
[1780295449774,34.21,73087.05,9.7,-0.37201,0.0002,20.7767]
[1780295455724,34.22,73088.09,9.7,-0.37184,0.0002,20.77393]
[1780295457845,34.22,73081.38,9.7,-0.37321,0.0002,20.79637]
[1780295458392,34.22,73081.38,9.7,-0.37321,0.0002,20.79637]
[1780295460219,34.23,73079.03,9.7,-0.37369,0.0002,20.80429]
[1780295460502,34.23,73079.03,9.7,-0.37369,0.0002,20.80429]
[1780295460629,34.23,73079.03,9.7,-0.37369,0.0002,20.80429]
[1780295461128,34.23,73079.03,9.7,-0.3737,0.0002,20.80447]
[1780295461187,34.23,73072.82,9.7,-0.37496,0.0002,20.82483]
[1780295463957,34.24,73084.76,9.7,-0.37256,0.0002,20.78587]
[1780295465477,34.24,73084.76,9.7,-0.37256,0.0002,20.78587]
[1780295469762,34.25,73089.27,9.7,-0.3717,0.0002,20.7716]
[1780295469793,34.25,73089.27,9.7,-0.3717,0.0002,20.7716]
[1780295469950,34.25,73089.27,9.7,-0.3717,0.0002,20.7716]
[1780295469999,34.25,73091.11,9.7,-0.37133,0.0002,20.76546]
[1780295472632,34.25,73092.81,9.7,-0.371,0.0002,20.75996]
[1780295472634,34.25,73092.16,9.7,-0.37113,0.0002,20.76224]
[1780295474815,34.25,73089.62,9.7,-0.37165,0.0002,20.77085]
[1780295475803,34.26,73086.51,9.7,-0.37229,0.0002,20.78142]
[1780295478425,34.26,73086.36,9.7,-0.37233,0.0002,20.78214]
[1780295481014,34.27,73087.13,9.7,-0.37219,0.0002,20.77993]
[1780295486124,34.28,73081.0,9.7,-0.37346,0.0002,20.80081]
[1780295487623,34.28,73081.0,9.7,-0.37346,0.0002,20.80081]
[1780295488138,34.28,73073.6,9.7,-0.37496,0.0002,20.82513]
[1780295491642,34.29,73069.53,9.7,-0.37579,0.0002,20.83842]
[1780295496450,34.29,73069.73,9.7,-0.37575,0.0002,20.83422]
[1780295497203,34.29,73078.14,9.7,-0.37407,0.0002,20.80719]
[1780295502238,34.3,73083.88,9.7,-0.37294,0.0002,20.78886]
[1780295507273,34.31,73086.2,9.7,-0.3725,0.0002,20.78172]
[1780295512308,34.32,73089.34,9.7,-0.3719,0.0002,20.77186]
[1780295516403,34.33,73089.47,9.7,-0.3719,0.0002,20.77175]
[1780295516466,34.33,73090.2,9.7,-0.37176,0.0002,20.76944]
[1780295517660,34.33,73090.2,9.7,-0.37176,0.0002,20.76944]
[1780295517667,34.33,73090.2,9.7,-0.37176,0.0002,20.76944]
[1780295519641,34.33,73093.9,9.7,-0.37102,0.0002,20.75731]
[1780295524149,34.34,73094.86,9.7,-0.37086,0.0002,20.7546]
[1780295527831,34.34,73096.47,9.7,-0.37055,0.0002,20.74936]
[1780295528768,34.34,73097.59,9.7,-0.37032,0.0002,20.74562]
[1780295528788,34.34,73097.59,9.7,-0.37032,0.0002,20.74562]
[1780295528796,34.34,73097.59,9.7,-0.37032,0.0002,20.74562]
[1780295530252,34.34,73101.0,9.7,-0.36964,0.0002,20.73416]
[1780295530701,34.34,73101.0,9.7,-0.36964,0.0002,20.73416]
[1780295532510,34.34,73102.7,9.7,-0.3693,0.0002,20.72847]
[1780295533175,34.34,73102.68,9.7,-0.36931,0.0002,20.72856]
[1780295533229,34.34,73102.68,9.7,-0.36931,0.0002,20.72856]
[1780295538490,34.35,73101.72,9.7,-0.36951,0.0002,20.73197]
[1780295539097,34.35,73101.72,9.7,-0.36951,0.0002,20.73197]
[1780295540082,34.35,73101.72,9.7,-0.36951,0.0002,20.73199]
[1780295541255,34.35,73102.11,9.7,-0.36943,0.0002,20.7307]
[1780295542653,34.35,73102.27,9.7,-0.3694,0.0002,20.73019]
[1780295542700,34.35,73102.27,9.7,-0.3694,0.0002,20.73019]
[1780295542812,34.35,73102.03,9.7,-0.36945,0.0002,20.73103]
[1780295542883,34.35,73102.03,9.7,-0.36945,0.0002,20.73103]
[1780295543703,34.35,73102.03,9.7,-0.36945,0.0002,20.73103]
[1780295543525,34.35,73112.44,9.7,-0.36737,0.0002,20.6956]
[1780295544855,34.35,73114.34,9.7,-0.367,0.0002,20.68912]
[1780295544891,34.35,73114.34,9.7,-0.367,0.0002,20.68912]
[1780295550574,34.35,73118.16,9.7,-0.36626,0.0002,20.67629]
[1780295551638,34.35,73118.16,9.7,-0.36626,0.0002,20.67629]
[1780295554271,34.36,73118.62,9.7,-0.36615,0.0002,20.67104]
[1780295554319,34.36,73118.62,9.7,-0.36615,0.0002,20.67104]
[1780295554526,34.36,73118.62,9.7,-0.36615,0.0002,20.67104]
[1780295555395,34.36,73117.42,9.7,-0.3664,0.0002,20.67526]
[1780295555727,34.36,73117.42,9.7,-0.3664,0.0002,20.67526]
[1780295560934,34.36,73115.32,9.7,-0.36683,0.0002,20.68286]
[1780295567049,34.37,73117.84,9.7,-0.36635,0.0002,20.67451]
[1780295567118,34.37,73117.84,9.7,-0.36635,0.0002,20.67451]
[1780295568468,34.37,73119.13,9.7,-0.3661,0.0002,20.67011]
[1780295570090,34.37,73113.16,9.7,-0.36729,0.0002,20.6907]
[1780295570962,34.37,73111.12,9.7,-0.36769,0.0002,20.69769]
[1780295573903,34.37,73110.68,9.7,-0.36779,0.0002,20.69928]
[1780295578812,34.37,73112.66,9.7,-0.36739,0.0002,20.69246]
[1780295580664,34.37,73113.13,9.7,-0.3673,0.0002,20.69085]
[1780295580719,34.37,73113.13,9.7,-0.3673,0.0002,20.69085]
[1780295581323,34.37,73117.87,9.7,-0.36635,0.0002,20.67452]
[1780295581514,34.37,73117.87,9.7,-0.36635,0.0002,20.67452]
[1780295581519,34.37,73117.87,9.7,-0.36635,0.0002,20.67452]
[1780295582604,34.37,73115.44,9.7,-0.36684,0.0002,20.68296]
[1780295582750,34.37,73115.44,9.7,-0.36684,0.0002,20.68296]
[1780295582695,34.37,73108.04,9.7,-0.36832,0.0002,20.70834]
[1780295585078,34.37,73103.92,9.7,-0.36914,0.0002,20.72235]
[1780295585929,34.37,73102.12,9.7,-0.3695,0.0002,20.72846]
[1780295589545,34.37,73100.66,9.7,-0.3698,0.0002,20.73344]
[1780295589925,34.37,73100.65,9.7,-0.3698,0.0002,20.73351]
[1780295590014,34.37,73100.65,9.7,-0.3698,0.0002,20.73351]
[1780295591515,34.37,73100.65,9.7,-0.3698,0.0002,20.73351]
[1780295592714,34.37,73100.73,9.7,-0.36979,0.0002,20.73328]
[1780295592818,34.37,73100.55,9.7,-0.36982,0.0002,20.73388]
[1780295593218,34.37,73100.55,9.7,-0.36982,0.0002,20.73388]
[1780295593754,34.37,73100.55,9.7,-0.36982,0.0002,20.73388]
[1780295593758,34.37,73100.55,9.7,-0.36982,0.0002,20.73388]
[1780295594023,34.38,73103.06,9.7,-0.36932,0.0002,20.72542]
[1780295594026,34.38,73103.06,9.7,-0.36932,0.0002,20.72542]
[1780295594387,34.38,73103.06,9.7,-0.36932,0.0002,20.72542]
[1780295594659,34.38,73117.76,9.7,-0.36639,0.0002,20.67521]
[1780295597905,34.38,73124.11,9.7,-0.36513,0.0002,20.65324]
[1780295599435,34.38,73124.11,9.7,-0.36513,0.0002,20.65324]
[1780295599453,34.38,73124.11,9.7,-0.36513,0.0002,20.65324]
[1780295600060,34.38,73124.67,9.7,-0.36502,0.0002,20.65135]
[1780295600067,34.38,73124.67,9.7,-0.36502,0.0002,20.65135]
[1780295600173,34.38,73124.67,9.7,-0.36502,0.0002,20.65135]
[1780295600217,34.38,73124.67,9.7,-0.36502,0.0002,20.65135]
[1780295600343,34.38,73124.67,9.7,-0.36502,0.0002,20.65135]
[1780295600419,34.38,73131.44,9.7,-0.36368,0.0002,20.62764]
[1780295601505,34.38,73131.44,9.7,-0.36368,0.0002,20.62764]
[1780295601645,34.38,73139.86,9.7,-0.362,0.0002,20.59778]
[1780295601961,34.38,73139.86,9.7,-0.362,0.0002,20.59778]
[1780295603219,34.38,73141.43,9.7,-0.36169,0.0002,20.59217]
[1780295603862,34.38,73140.84,9.7,-0.36181,0.0002,20.59429]
[1780295607957,34.38,73134.38,9.7,-0.36309,0.0002,20.61724]
[1780295607961,34.38,73134.38,9.7,-0.36309,0.0002,20.61724]
[1780295608480,34.38,73134.4,9.7,-0.36309,0.0002,20.61716]
[1780295609750,34.38,73134.4,9.7,-0.36309,0.0002,20.61716]
[1780295609777,34.38,73127.01,9.7,-0.36456,0.0002,20.64328]
[1780295611809,34.38,73124.85,9.7,-0.36497,0.0002,20.64706]
[1780295613360,34.38,73124.19,9.7,-0.36511,0.0002,20.64944]
[1780295619061,34.38,73123.6,9.7,-0.36524,0.0002,20.65171]
[1780295621018,34.39,73122.44,9.7,-0.36547,0.0002,20.65578]
[1780295623139,34.39,73120.6,9.7,-0.36584,0.0002,20.66223]
[1780295624933,34.39,73115.3,9.7,-0.3669,0.0002,20.68059]
[1780295625090,34.39,73115.3,9.7,-0.3669,0.0002,20.68059]
[1780295625492,34.39,73115.3,9.7,-0.3669,0.0002,20.68059]
[1780295625508,34.39,73115.3,9.7,-0.3669,0.0002,20.68059]
[1780295625572,34.39,73115.3,9.7,-0.3669,0.0002,20.68059]
[1780295625616,34.39,73115.3,9.7,-0.3669,0.0002,20.68059]
[1780295625938,34.39,73111.54,9.7,-0.36765,0.0002,20.69358]
[1780295626962,34.39,73109.07,9.7,-0.36815,0.0002,20.70201]
[1780295630153,34.39,73108.01,9.7,-0.36836,0.0002,20.70567]
[1780295630993,34.39,73108.15,9.7,-0.36834,0.0002,20.70533]
[1780295631258,34.39,73108.15,9.7,-0.36834,0.0002,20.70533]
[1780295633342,34.39,73103.33,9.7,-0.36931,0.0002,20.72171]
[1780295634658,34.39,73102.95,9.7,-0.36939,0.0002,20.72307]
[1780295635913,34.39,73103.03,9.7,-0.36937,0.0002,20.72283]
[1780295639792,34.4,73103.85,9.7,-0.36921,0.0002,20.72018]
[1780295640342,34.4,73104.62,9.7,-0.36906,0.0002,20.71761]
[1780295640891,34.4,73104.02,9.7,-0.36918,0.0002,20.71967]
[1780295643244,34.4,73104.16,9.7,-0.36916,0.0002,20.71926]
[1780295643411,34.4,73104.16,9.7,-0.36916,0.0002,20.71926]
[1780295645156,34.4,73102.11,9.7,-0.36957,0.0002,20.72625]
[1780295648234,34.4,73101.66,9.7,-0.36967,0.0002,20.72785]
[1780295648276,34.4,73101.66,9.7,-0.36967,0.0002,20.72785]
[1780295648380,34.4,73101.66,9.7,-0.36967,0.0002,20.72785]
[1780295648496,34.4,73101.66,9.7,-0.36967,0.0002,20.72785]
[1780295648891,34.4,73101.73,9.7,-0.36965,0.0002,20.72764]
[1780295649147,34.4,73101.73,9.7,-0.36965,0.0002,20.72764]
[1780295649921,34.4,73103.03,9.7,-0.36939,0.0002,20.72324]
[1780295650126,34.4,73103.03,9.7,-0.36939,0.0002,20.72324]
[1780295650200,34.4,73103.03,9.7,-0.36939,0.0002,20.72324]
[1780295650529,34.4,73103.03,9.7,-0.36939,0.0002,20.72324]
[1780295651440,34.4,73104.99,9.7,-0.369,0.0002,20.71659]
[1780295651613,34.4,73104.99,9.7,-0.369,0.0002,20.71659]
[1780295651715,34.4,73114.85,9.7,-0.36703,0.0002,20.68296]
[1780295652058,34.4,73114.85,9.7,-0.36703,0.0002,20.68296]
[1780295653078,34.4,73117.98,9.7,-0.36641,0.0002,20.67219]
[1780295657272,34.4,73112.66,9.7,-0.36748,0.0002,20.69067]
[1780295659970,34.41,73113.99,9.7,-0.36722,0.0002,20.68627]
[1780295663361,34.41,73112.97,9.7,-0.36744,0.0002,20.68992]
[1780295663884,34.41,73112.73,9.7,-0.36749,0.0002,20.6908]
[1780295669413,34.41,73111.58,9.7,-0.36773,0.0002,20.695]
[1780295673789,34.42,73111.93,9.7,-0.36765,0.0002,20.69008]
[1780295675034,34.42,73108.36,9.7,-0.36836,0.0002,20.70234]
[1780295675559,34.42,73108.36,9.7,-0.36836,0.0002,20.70234]
[1780295676543,34.42,73106.47,9.7,-0.36874,0.0002,20.70879]
[1780295677508,34.42,73104.12,9.7,-0.36921,0.0002,20.71672]
[1780295681268,34.42,73103.98,9.7,-0.36924,0.0002,20.71714]
[1780295681525,34.42,73103.98,9.7,-0.36924,0.0002,20.71714]
[1780295683515,34.41,73097.53,9.7,-0.37052,0.0002,20.73873]
[1780295686582,34.41,73096.69,9.7,-0.37068,0.0002,20.74146]
[1780295692584,34.41,73102.04,9.7,-0.36962,0.0002,20.72358]
[1780295696393,34.42,73102.53,9.7,-0.36953,0.0002,20.72201]
[1780295696704,34.42,73102.53,9.7,-0.36953,0.0002,20.72201]
[1780295697147,34.42,73104.73,9.7,-0.36909,0.0002,20.71462]
[1780295700514,34.42,73107.09,9.7,-0.36862,0.0002,20.7066]
[1780295700590,34.42,73107.09,9.7,-0.36862,0.0002,20.7066]
[1780295700640,34.42,73107.09,9.7,-0.36862,0.0002,20.7066]
[1780295701647,34.42,73096.42,9.7,-0.37075,0.0002,20.74254]
[1780295702091,34.42,73096.42,9.7,-0.37075,0.0002,20.74254]
[1780295702383,34.42,73096.42,9.7,-0.37075,0.0002,20.74254]
[1780295707520,34.42,73093.57,9.7,-0.37132,0.0002,20.7521]
[1780295711524,34.42,73092.59,9.7,-0.37152,0.0002,20.75542]
[1780295716765,34.42,73092.45,9.7,-0.37155,0.0002,20.75595]
[1780295716836,34.42,73092.45,9.7,-0.37155,0.0002,20.75595]
[1780295721789,34.42,73085.52,9.7,-0.37294,0.0002,20.77887]
[1780295722511,34.42,73085.52,9.7,-0.37294,0.0002,20.77887]
[1780295724443,34.42,73079.03,9.7,-0.37425,0.0002,20.80003]
[1780295726494,34.42,73078.01,9.7,-0.37445,0.0002,20.80332]
[1780295726825,34.42,73072.45,9.7,-0.37556,0.0002,20.82124]
[1780295728316,34.42,73070.28,9.7,-0.376,0.0002,20.82816]
[1780295728371,34.42,73070.28,9.7,-0.376,0.0002,20.82816]
[1780295728377,34.42,73070.28,9.7,-0.376,0.0002,20.82816]
[1780295728803,34.42,73070.28,9.7,-0.376,0.0002,20.82816]
[1780295728839,34.42,73064.57,9.7,-0.37714,0.0002,20.84632]
[1780295729580,34.42,73064.57,9.7,-0.37714,0.0002,20.84632]
[1780295729768,34.42,73064.57,9.7,-0.37714,0.0002,20.84632]
[1780295729846,34.42,73059.73,9.7,-0.37812,0.0002,20.86155]
[1780295730589,34.42,73059.73,9.7,-0.37812,0.0002,20.86155]
[1780295732934,34.42,73056.66,9.7,-0.37872,0.0002,20.86747]
[1780295732948,34.42,73056.66,9.7,-0.37872,0.0002,20.86747]
[1780295733270,34.42,73056.66,9.7,-0.37872,0.0002,20.86747]
[1780295733651,34.42,73056.66,9.7,-0.37872,0.0002,20.86747]
[1780295733874,34.42,73062.49,9.7,-0.37755,0.0002,20.84919]
[1780295734474,34.42,73062.49,9.7,-0.37755,0.0002,20.84919]
[1780295737050,34.42,73067.63,9.7,-0.37653,0.0002,20.83306]
[1780295738175,34.43,73071.0,9.7,-0.37585,0.0002,20.82236]
[1780295738350,34.43,73071.0,9.7,-0.37585,0.0002,20.82236]
[1780295738438,34.43,73071.0,9.7,-0.37585,0.0002,20.82236]
[1780295738648,34.43,73071.0,9.7,-0.37585,0.0002,20.82236]
[1780295738933,34.43,73075.81,9.7,-0.37489,0.0002,20.80696]
[1780295741342,34.43,73079.67,9.7,-0.37413,0.0002,20.7946]
[1780295745981,34.44,73085.92,9.7,-0.37289,0.0002,20.77456]
[1780295751016,34.44,73088.13,9.7,-0.37247,0.0002,20.76772]
[1780295756840,34.45,73083.0,9.7,-0.37352,0.0002,20.78482]
[1780295756913,34.45,73083.0,9.7,-0.37352,0.0002,20.78482]
[1780295756929,34.45,73082.49,9.7,-0.37363,0.0002,20.78661]
[1780295758065,34.45,73075.63,9.7,-0.37501,0.0002,20.80892]
[1780295761086,34.45,73066.54,9.7,-0.37684,0.0002,20.83818]
[1780295766880,34.46,73061.87,9.7,-0.37779,0.0002,20.85312]
[1780295774319,34.46,73064.62,9.7,-0.37726,0.0002,20.84482]
[1780295776618,34.47,73069.28,9.7,-0.37633,0.0002,20.83018]
[1780295777158,34.47,73069.08,9.7,-0.37638,0.0002,20.83088]
[1780295777290,34.47,73076.05,9.7,-0.37498,0.0002,20.80855]
[1780295778579,34.47,73076.05,9.7,-0.37498,0.0002,20.80855]
[1780295779289,34.47,73079.61,9.7,-0.37427,0.0002,20.79719]
[1780295779972,34.47,73084.18,9.7,-0.37336,0.0002,20.78241]
[1780295780051,34.47,73084.18,9.7,-0.37336,0.0002,20.78241]
[1780295780688,34.47,73084.18,9.7,-0.37336,0.0002,20.78241]
[1780295780892,34.47,73084.71,9.7,-0.37326,0.0002,20.78078]
[1780295782234,34.48,73077.3,9.7,-0.37475,0.0002,20.80492]
[1780295787270,34.48,73073.3,9.7,-0.37557,0.0002,20.81815]
[1780295793312,34.49,73071.51,9.7,-0.37594,0.0002,20.82046]
[1780295798347,34.49,73070.33,9.7,-0.37619,0.0002,20.82449]
[1780295799704,34.49,73070.33,9.7,-0.37619,0.0002,20.82449]
[1780295799741,34.5,73070.96,9.7,-0.37607,0.0002,20.82253]
[1780295800675,34.5,73076.78,9.7,-0.3749,0.0002,20.80392]
[1780295801907,34.5,73076.78,9.7,-0.3749,0.0002,20.80392]
[1780295802010,34.5,73082.01,9.7,-0.37386,0.0002,20.78706]
[1780295802047,34.5,73082.01,9.7,-0.37386,0.0002,20.78706]
[1780295802375,34.5,73081.91,9.7,-0.37388,0.0002,20.78745]
[1780295807410,34.5,73083.59,9.7,-0.37356,0.0002,20.7823]
[1780295809333,34.5,73083.65,9.7,-0.37356,0.0002,20.78217]
[1780295809425,34.51,73081.83,9.7,-0.37392,0.0002,20.78815]
[1780295814681,34.51,73079.22,9.7,-0.37446,0.0002,20.79689]
[1780295821762,34.52,73077.93,9.7,-0.37474,0.0002,20.80147]
[1780295822515,34.52,73069.05,9.7,-0.37654,0.0002,20.83007]
[1780295823860,34.52,73069.05,9.7,-0.37654,0.0002,20.83007]
[1780295825404,34.52,73064.95,9.7,-0.37736,0.0002,20.84314]
[1780295825706,34.52,73058.88,9.7,-0.37858,0.0002,20.86222]
[1780295826147,34.52,73058.88,9.7,-0.37858,0.0002,20.86222]
[1780295829342,34.53,73053.4,9.7,-0.37969,0.0002,20.8793]
[1780295832514,34.53,73053.54,9.7,-0.37966,0.0002,20.87892]
[1780295839638,34.53,73048.33,9.7,-0.38072,0.0002,20.89505]
[1780295844256,34.53,73047.79,9.7,-0.38083,0.0002,20.89675]
[1780295844319,34.53,73047.79,9.7,-0.38083,0.0002,20.89675]
[1780295844458,34.53,73047.79,9.7,-0.38083,0.0002,20.89675]
[1780295844485,34.53,73047.79,9.7,-0.38083,0.0002,20.89675]
[1780295844673,34.53,73041.1,9.7,-0.38218,0.0002,20.91712]
[1780295845703,34.53,73041.1,9.7,-0.38218,0.0002,20.91712]
[1780295845823,34.53,73041.1,9.7,-0.38218,0.0002,20.91712]
[1780295847124,34.53,73035.09,9.7,-0.38339,0.0002,20.93526]
[1780295852728,34.53,73039.43,9.7,-0.38251,0.0002,20.91858]
[1780295856551,34.54,73039.23,9.7,-0.38255,0.0002,20.91928]
[1780295856606,34.54,73039.23,9.7,-0.38255,0.0002,20.91928]
[1780295856861,34.54,73039.23,9.7,-0.38255,0.0002,20.91928]
[1780295856962,34.54,73041.12,9.7,-0.38218,0.0002,20.91361]
[1780295859166,34.54,73041.33,9.7,-0.38213,0.0002,20.91297]
[1780295862570,34.54,73044.55,9.7,-0.38149,0.0002,20.90323]
[1780295866866,34.54,73045.4,9.7,-0.38132,0.0002,20.90067]
[1780295867099,34.54,73045.93,9.7,-0.38121,0.0002,20.89906]
[1780295868634,34.54,73050.15,9.7,-0.38036,0.0002,20.88615]
[1780295873010,34.54,73049.49,9.7,-0.3805,0.0002,20.88822]
[1780295873880,34.54,73057.42,9.7,-0.37891,0.0002,20.86375]
[1780295877689,34.54,73054.6,9.7,-0.37948,0.0002,20.87257]
[1780295882696,34.54,73054.02,9.7,-0.3796,0.0002,20.87447]
[1780295884200,34.54,73054.34,9.7,-0.37954,0.0002,20.87352]
[1780295885549,34.54,73057.37,9.7,-0.37893,0.0002,20.86415]
[1780295887377,34.55,73062.57,9.7,-0.37789,0.0002,20.84796]
[1780295888211,34.55,73063.22,9.7,-0.37776,0.0002,20.84596]
[1780295888715,34.55,73063.22,9.7,-0.37776,0.0002,20.84596]
[1780295891973,34.55,73065.01,9.7,-0.37741,0.0002,20.84045]
[1780295893014,34.55,73073.91,9.7,-0.37563,0.0002,20.81229]
[1780295898049,34.55,73071.79,9.7,-0.37607,0.0002,20.81933]
[1780295901388,34.56,73069.62,9.7,-0.37651,0.0002,20.82637]
[1780295906772,34.56,73061.84,9.7,-0.37808,0.0002,20.85107]
[1780295910568,34.56,73058.38,9.7,-0.37878,0.0002,20.86194]
[1780295913277,34.56,73063.33,9.7,-0.37778,0.0002,20.84272]
[1780295913368,34.56,73063.33,9.7,-0.37778,0.0002,20.84272]
[1780295913444,34.56,73063.33,9.7,-0.37778,0.0002,20.84272]
[1780295913958,34.56,73063.33,9.7,-0.37778,0.0002,20.84272]
[1780295919196,34.57,73063.27,9.7,-0.3778,0.0002,20.84311]
[1780295925238,34.57,73062.15,9.7,-0.37803,0.0002,20.84677]
[1780295930273,34.57,73061.06,9.7,-0.37826,0.0002,20.85028]
[1780295934478,34.57,73061.43,9.7,-0.37819,0.0002,20.84918]
[1780295940636,34.57,73060.9,9.7,-0.3783,0.0002,20.85091]
[1780295941010,34.57,73060.9,9.7,-0.3783,0.0002,20.85091]
[1780295941038,34.57,73060.9,9.7,-0.3783,0.0002,20.85091]
[1780295941089,34.58,73060.88,9.7,-0.37831,0.0002,20.85104]
[1780295941943,34.58,73060.88,9.7,-0.37831,0.0002,20.85104]
[1780295942043,34.58,73052.76,9.7,-0.37994,0.0002,20.87627]
[1780295947621,34.58,73049.19,9.7,-0.38066,0.0002,20.88736]
[1780295948975,34.58,73049.14,9.7,-0.38067,0.0002,20.88754]
[1780295948980,34.58,73049.14,9.7,-0.38067,0.0002,20.88754]
[1780295949077,34.58,73048.84,9.7,-0.38074,0.0002,20.88848]
[1780295954445,34.58,73046.45,9.7,-0.38122,0.0002,20.89581]
[1780295956307,34.58,73047.0,9.7,-0.38111,0.0002,20.89414]
[1780295957437,34.58,73045.69,9.7,-0.38137,0.0002,20.89814]
[1780295958126,34.58,73045.69,9.7,-0.38137,0.0002,20.89814]
[1780295959067,34.58,73042.9,9.7,-0.38194,0.0002,20.90662]
[1780295959497,34.58,73042.33,9.7,-0.38205,0.0002,20.90837]
[1780295960078,34.58,73042.33,9.7,-0.38205,0.0002,20.90837]
[1780295961580,34.58,73041.97,9.7,-0.38212,0.0002,20.90944]
[1780295962006,34.58,73042.28,9.7,-0.38206,0.0002,20.90848]
[1780295963923,34.58,73039.97,9.7,-0.38253,0.0002,20.91551]
[1780295963963,34.58,73039.97,9.7,-0.38253,0.0002,20.91551]
[1780295963978,34.58,73039.97,9.7,-0.38253,0.0002,20.91551]
[1780295964035,34.58,73039.97,9.7,-0.38253,0.0002,20.91551]
[1780295964219,34.58,73036.08,9.7,-0.38331,0.0002,20.92724]
[1780295965111,34.58,73036.08,9.7,-0.38331,0.0002,20.92724]
[1780295965121,34.58,73028.96,9.7,-0.38475,0.0002,20.94844]
[1780295965205,34.58,73028.96,9.7,-0.38475,0.0002,20.94844]
[1780295966344,34.59,73026.22,9.7,-0.38531,0.0002,20.95654]
[1780295966367,34.59,73026.22,9.7,-0.38531,0.0002,20.95654]
[1780295967258,34.59,73026.52,9.7,-0.38525,0.0002,20.95569]
[1780295968467,34.59,73026.23,9.7,-0.38531,0.0002,20.95657]
[1780295973920,34.59,73030.61,9.7,-0.38442,0.0002,20.93999]
[1780295982643,34.6,73034.6,9.7,-0.38364,0.0002,20.92855]
[1780295984291,34.6,73037.18,9.7,-0.38312,0.0002,20.92089]
[1780295989490,34.6,73036.93,9.7,-0.38319,0.0002,20.92188]
[1780295990150,34.6,73036.93,9.7,-0.38319,0.0002,20.92188]
[1780295990158,34.6,73036.93,9.7,-0.38319,0.0002,20.92188]
[1780295989693,34.61,73042.42,9.7,-0.38209,0.0002,20.90543]
[1780295990513,34.61,73042.42,9.7,-0.38209,0.0002,20.90543]
[1780295990966,34.61,73042.42,9.7,-0.38209,0.0002,20.90543]
[1780295990993,34.6,73044.08,9.7,-0.38175,0.0002,20.90039]
[1780295991884,34.6,73044.08,9.7,-0.38175,0.0002,20.90039]
[1780295991913,34.6,73044.08,9.7,-0.38175,0.0002,20.90039]
[1780295992102,34.6,73044.08,9.7,-0.38175,0.0002,20.90039]
[1780295993351,34.6,73050.03,9.7,-0.38055,0.0002,20.88225]
[1780295997291,34.6,73047.94,9.7,-0.38097,0.0002,20.88864]
[1780295999617,34.6,73046.28,9.7,-0.38131,0.0002,20.8937]
[1780296001245,34.6,73046.47,9.7,-0.38127,0.0002,20.89313]
[1780296001298,34.6,73046.47,9.7,-0.38127,0.0002,20.89313]
[1780296001616,34.6,73046.47,9.7,-0.38127,0.0002,20.89313]
[1780296001814,34.6,73046.47,9.7,-0.38127,0.0002,20.89313]
[1780296001837,34.6,73041.25,9.7,-0.38232,0.0002,20.90894]
[1780296004100,34.61,73036.54,9.7,-0.38327,0.0002,20.92314]
[1780296009839,34.61,73036.97,9.7,-0.3832,0.0002,20.92218]
[1780296014997,34.62,73036.95,9.7,-0.38322,0.0002,20.92244]
[1780296020968,34.62,73037.28,9.7,-0.38317,0.0002,20.92174]
[1780296026958,34.63,73036.0,9.7,-0.38345,0.0002,20.92591]
[1780296031993,34.64,73035.34,9.7,-0.38358,0.0002,20.9243]
[1780296033791,34.64,73035.37,9.7,-0.38358,0.0002,20.92426]
[1780296036021,34.64,73028.58,9.7,-0.38495,0.0002,20.94449]
[1780296037500,34.64,73028.19,9.7,-0.38503,0.0002,20.94567]
[1780296037883,34.64,73028.19,9.7,-0.38503,0.0002,20.94567]
[1780296042075,34.64,73035.12,9.7,-0.38365,0.0002,20.92538]
[1780296047110,34.65,73039.2,9.7,-0.38285,0.0002,20.91345]
[1780296052146,34.65,73037.04,9.7,-0.3833,0.0002,20.92018]
[1780296055761,34.66,73034.29,9.7,-0.38386,0.0002,20.92846]
[1780296059195,34.66,73028.3,9.7,-0.38507,0.0002,20.94636]
[1780296059436,34.66,73028.3,9.7,-0.38507,0.0002,20.94636]
[1780296059918,34.66,73028.3,9.7,-0.38507,0.0002,20.94636]
[1780296065240,34.67,73025.34,9.7,-0.38568,0.0002,20.95522]
[1780296067262,34.67,73025.09,9.7,-0.38574,0.0002,20.95598]
[1780296069885,34.67,73022.68,9.7,-0.38623,0.0002,20.96309]
[1780296071941,34.67,73021.96,9.7,-0.38637,0.0002,20.96523]
[1780296072207,34.67,73021.96,9.7,-0.38637,0.0002,20.96523]
[1780296072289,34.67,73016.49,9.7,-0.38748,0.0002,20.98104]
[1780296073392,34.67,73015.47,9.7,-0.38769,0.0002,20.98398]
[1780296076290,34.67,73014.86,9.7,-0.38781,0.0002,20.98578]
[1780296076449,34.67,73015.12,9.7,-0.38776,0.0002,20.98506]
[1780296076915,34.67,73015.12,9.7,-0.38776,0.0002,20.98506]
[1780296077323,34.67,73023.71,9.7,-0.38603,0.0002,20.96028]
[1780296081055,34.67,73024.27,9.7,-0.38592,0.0002,20.95871]
[1780296081087,34.67,73024.27,9.7,-0.38592,0.0002,20.95871]
[1780296081137,34.67,73024.27,9.7,-0.38592,0.0002,20.95871]
[1780296082647,34.67,73027.44,9.7,-0.38529,0.0002,20.94951]
[1780296082721,34.67,73027.44,9.7,-0.38529,0.0002,20.94951]
[1780296082768,34.67,73027.44,9.7,-0.38529,0.0002,20.94951]
[1780296083581,34.68,73031.37,9.7,-0.3845,0.0002,20.93803]
[1780296085853,34.68,73027.65,9.7,-0.38525,0.0002,20.94903]
[1780296091422,34.68,73028.45,9.7,-0.38509,0.0002,20.94308]
[1780296092874,34.68,73028.45,9.7,-0.38509,0.0002,20.94308]
[1780296093785,34.68,73028.61,9.7,-0.38506,0.0002,20.94268]
[1780296096457,34.69,73021.33,9.7,-0.38653,0.0002,20.96398]
[1780296099409,34.69,73020.15,9.7,-0.38677,0.0002,20.96743]
[1780296099428,34.69,73020.15,9.7,-0.38677,0.0002,20.96743]
[1780296099601,34.69,73020.15,9.7,-0.38677,0.0002,20.96743]
[1780296100407,34.69,73018.8,9.7,-0.38704,0.0002,20.97134]
[1780296102714,34.69,73019.47,9.7,-0.38691,0.0002,20.96948]
[1780296103285,34.69,73019.47,9.7,-0.38691,0.0002,20.96948]
[1780296103302,34.69,73019.47,9.7,-0.38691,0.0002,20.96948]
[1780296103350,34.69,73019.47,9.7,-0.38691,0.0002,20.96948]
[1780296103506,34.69,73029.35,9.7,-0.38493,0.0002,20.94076]
[1780296104989,34.69,73029.35,9.7,-0.38493,0.0002,20.94076]
[1780296105056,34.69,73029.35,9.7,-0.38493,0.0002,20.94076]
[1780296105107,34.69,73029.35,9.7,-0.38493,0.0002,20.94076]
[1780296110870,34.69,73028.84,9.7,-0.38504,0.0002,20.94248]
[1780296113030,34.7,73027.8,9.7,-0.38526,0.0002,20.9456]
[1780296117610,34.7,73026.08,9.7,-0.38561,0.0002,20.95079]
[1780296119756,34.7,73027.39,9.7,-0.38535,0.0002,20.94702]
[1780296125660,34.71,73033.2,9.7,-0.3842,0.0002,20.93023]
[1780296127147,34.71,73033.2,9.7,-0.3842,0.0002,20.93023]
[1780296127191,34.71,73033.2,9.7,-0.3842,0.0002,20.93023]
[1780296127289,34.71,73033.2,9.7,-0.3842,0.0002,20.93023]
[1780296130382,34.71,73037.98,9.7,-0.38326,0.0002,20.91623]
[1780296130613,34.71,73037.98,9.7,-0.38326,0.0002,20.91623]
[1780296131205,34.71,73037.98,9.7,-0.38326,0.0002,20.91623]
[1780296132366,34.71,73037.26,9.7,-0.3834,0.0002,20.91843]
[1780296132921,34.71,73034.42,9.7,-0.38398,0.0002,20.92692]
[1780296133061,34.71,73034.42,9.7,-0.38398,0.0002,20.92692]
[1780296133771,34.71,73030.67,9.7,-0.38473,0.0002,20.93803]
[1780296136249,34.71,73023.69,9.7,-0.38614,0.0002,20.95849]
[1780296141391,34.72,73020.07,9.7,-0.38688,0.0002,20.96911]
[1780296141403,34.72,73020.07,9.7,-0.38688,0.0002,20.96911]
[1780296141452,34.72,73020.07,9.7,-0.38688,0.0002,20.96911]
[1780296142444,34.72,73018.99,9.7,-0.3871,0.0002,20.97225]
[1780296145211,34.72,73014.32,9.7,-0.38804,0.0002,20.98568]
[1780296150217,34.72,73014.41,9.7,-0.38803,0.0002,20.98551]
[1780296155895,34.73,73016.12,9.7,-0.38768,0.0002,20.97696]
[1780296160930,34.73,73016.35,9.7,-0.38764,0.0002,20.9764]
[1780296165965,34.73,73012.43,9.7,-0.38843,0.0002,20.98765]
[1780296169076,34.73,73011.7,9.7,-0.38858,0.0002,20.98975]
[1780296174260,34.73,73011.1,9.7,-0.38871,0.0002,20.99149]
[1780296174312,34.73,73011.1,9.7,-0.38871,0.0002,20.99149]
[1780296176517,34.73,73006.2,9.7,-0.38969,0.0002,21.00532]
[1780296176780,34.73,73006.2,9.7,-0.38969,0.0002,21.00532]
[1780296177147,34.73,73006.2,9.7,-0.38969,0.0002,21.00532]
[1780296177161,34.73,73006.2,9.7,-0.38969,0.0002,21.00532]
[1780296177644,34.73,73003.06,9.7,-0.39033,0.0002,21.01411]
[1780296179064,34.73,72998.93,9.7,-0.39116,0.0002,21.02558]
[1780296179140,34.73,72998.93,9.7,-0.39116,0.0002,21.02558]
[1780296179198,34.73,72998.93,9.7,-0.39116,0.0002,21.02558]
[1780296179339,34.73,72998.93,9.7,-0.39116,0.0002,21.02558]
[1780296179600,34.73,72998.61,9.7,-0.39123,0.0002,21.02645]
[1780296179700,34.73,72998.61,9.7,-0.39123,0.0002,21.02645]
[1780296179819,34.73,72998.61,9.7,-0.39123,0.0002,21.02645]
[1780296179838,34.73,72998.61,9.7,-0.39123,0.0002,21.02645]
[1780296180075,34.73,73009.92,9.7,-0.38894,0.0002,20.99482]
[1780296180907,34.73,73009.92,9.7,-0.38894,0.0002,20.99482]
[1780296181098,34.73,73009.92,9.7,-0.38894,0.0002,20.99482]
[1780296181243,34.73,73009.92,9.7,-0.38894,0.0002,20.99482]
[1780296181344,34.73,73018.66,9.7,-0.38718,0.0002,20.96991]
[1780296181536,34.73,73018.66,9.7,-0.38718,0.0002,20.96991]
[1780296181546,34.73,73018.66,9.7,-0.38718,0.0002,20.96991]
[1780296182097,34.73,73026.03,9.7,-0.3857,0.0002,20.9486]
[1780296183646,34.73,73025.93,9.7,-0.38572,0.0002,20.94891]
[1780296184456,34.73,73026.54,9.7,-0.3856,0.0002,20.94716]
[1780296184879,34.73,73026.54,9.7,-0.3856,0.0002,20.94716]
[1780296184889,34.73,73026.54,9.7,-0.3856,0.0002,20.94716]
[1780296184916,34.73,73026.54,9.7,-0.3856,0.0002,20.94716]
[1780296184921,34.73,73026.54,9.7,-0.3856,0.0002,20.94716]
[1780296185284,34.73,73026.54,9.7,-0.3856,0.0002,20.94716]
[1780296185319,34.73,73020.1,9.7,-0.3869,0.0002,20.96585]
[1780296186992,34.73,73017.91,9.7,-0.38734,0.0002,20.97217]
[1780296187851,34.73,73017.89,9.7,-0.38734,0.0002,20.97224]
[1780296187863,34.73,73017.89,9.7,-0.38734,0.0002,20.97224]
[1780296187905,34.73,73017.89,9.7,-0.38734,0.0002,20.97224]
[1780296188162,34.73,73017.89,9.7,-0.38734,0.0002,20.97224]
[1780296190722,34.73,73012.61,9.7,-0.38841,0.0002,20.98736]
[1780296190750,34.73,73012.61,9.7,-0.38841,0.0002,20.98736]
[1780296192700,34.74,73004.1,9.7,-0.39013,0.0002,21.01138]
[1780296193212,34.74,73004.1,9.7,-0.39013,0.0002,21.01138]
[1780296193348,34.74,73004.1,9.7,-0.39013,0.0002,21.01138]
[1780296193974,34.74,73002.34,9.7,-0.39049,0.0002,21.01633]
[1780296194147,34.74,73002.34,9.7,-0.39049,0.0002,21.01633]
[1780296194782,34.74,72999.54,9.7,-0.39105,0.0002,21.0241]
[1780296196239,34.74,72997.83,9.7,-0.3914,0.0002,21.02881]
[1780296196271,34.74,72997.83,9.7,-0.3914,0.0002,21.02881]
[1780296196355,34.74,72997.83,9.7,-0.3914,0.0002,21.02881]
[1780296196363,34.74,72997.83,9.7,-0.3914,0.0002,21.02881]
[1780296196454,34.74,72992.67,9.7,-0.39244,0.0002,21.04297]
[1780296196467,34.74,72992.67,9.7,-0.39244,0.0002,21.04297]
[1780296196509,34.74,72992.67,9.7,-0.39244,0.0002,21.04297]
[1780296196962,34.74,72992.67,9.7,-0.39244,0.0002,21.04297]
[1780296196965,34.74,72992.67,9.7,-0.39244,0.0002,21.04297]
[1780296197351,34.74,72987.19,9.7,-0.39355,0.0002,21.05791]
[1780296198262,34.74,72987.19,9.7,-0.39355,0.0002,21.05791]
[1780296198286,34.74,72987.19,9.7,-0.39355,0.0002,21.05791]
[1780296198471,34.74,72987.11,9.7,-0.39357,0.0002,21.05817]
[1780296204251,34.74,72981.6,9.7,-0.3947,0.0002,21.07316]
[1780296208279,34.75,72988.17,9.7,-0.39338,0.0002,21.05562]
[1780296211389,34.75,72992.26,9.7,-0.39255,0.0002,21.04458]
[1780296211701,34.75,72996.33,9.7,-0.39172,0.0002,21.02968]
[1780296212307,34.75,72999.66,9.7,-0.39105,0.0002,21.02054]
[1780296216335,34.75,73005.04,9.7,-0.38998,0.0002,21.00579]
[1780296218815,34.76,73005.23,9.7,-0.38995,0.0002,21.00537]
[1780296220987,34.76,73002.9,9.7,-0.39042,0.0002,21.01192]
[1780296220999,34.76,73002.9,9.7,-0.39042,0.0002,21.01192]
[1780296221012,34.76,73002.9,9.7,-0.39042,0.0002,21.01192]
[1780296221248,34.76,73002.9,9.7,-0.39042,0.0002,21.01192]
[1780296221337,34.76,73002.9,9.7,-0.39042,0.0002,21.01192]
[1780296221371,34.76,73009.46,9.7,-0.3891,0.0002,20.99353]
[1780296221519,34.76,73009.46,9.7,-0.3891,0.0002,20.99353]
[1780296222042,34.76,73009.46,9.7,-0.3891,0.0002,20.99353]
[1780296222050,34.76,73009.46,9.7,-0.3891,0.0002,20.99353]
[1780296223026,34.76,73010.69,9.7,-0.38885,0.0002,20.99005]
[1780296223089,34.76,73010.69,9.7,-0.38885,0.0002,20.99005]
[1780296224320,34.76,73011.5,9.7,-0.38869,0.0002,20.98776]
[1780296224329,34.76,73011.5,9.7,-0.38869,0.0002,20.98776]
[1780296224761,34.76,73010.01,9.7,-0.38899,0.0002,20.99197]
[1780296225399,34.76,73003.17,9.7,-0.39037,0.0002,21.01122]
[1780296226779,34.76,73002.11,9.7,-0.39059,0.0002,21.01422]
[1780296230254,34.76,73001.68,9.7,-0.39067,0.0002,21.01543]
[1780296230812,34.76,72999.39,9.7,-0.39114,0.0002,21.02176]
[1780296230854,34.76,72999.39,9.7,-0.39114,0.0002,21.02176]
[1780296230857,34.76,72999.39,9.7,-0.39114,0.0002,21.02176]
[1780296232590,34.76,72992.3,9.7,-0.39257,0.0002,21.04132]
[1780296235430,34.76,72989.63,9.7,-0.39312,0.0002,21.04864]
[1780296235434,34.76,72989.63,9.7,-0.39312,0.0002,21.04864]
[1780296237483,34.77,72984.04,9.7,-0.39425,0.0002,21.06379]
[1780296238074,34.77,72984.04,9.7,-0.39425,0.0002,21.06379]
[1780296238107,34.77,72984.04,9.7,-0.39425,0.0002,21.06379]
[1780296238113,34.77,72984.04,9.7,-0.39425,0.0002,21.06379]
[1780296238490,34.77,72979.81,9.7,-0.39511,0.0002,21.07511]
[1780296238991,34.77,72979.81,9.7,-0.39511,0.0002,21.07511]
[1780296239041,34.77,72979.81,9.7,-0.39511,0.0002,21.07511]
[1780296239108,34.77,72979.81,9.7,-0.39511,0.0002,21.07511]
[1780296239266,34.77,72979.81,9.7,-0.39511,0.0002,21.07511]
[1780296239447,34.77,72979.81,9.7,-0.39511,0.0002,21.07511]
[1780296239497,34.77,72971.4,9.7,-0.39681,0.0002,21.09728]
[1780296239545,34.77,72971.4,9.7,-0.39681,0.0002,21.09728]
[1780296240492,34.77,72971.4,9.7,-0.39681,0.0002,21.09728]
[1780296240504,34.77,72971.0,9.7,-0.3969,0.0002,21.09836]
[1780296240996,34.77,72971.0,9.7,-0.3969,0.0002,21.09836]
[1780296241060,34.77,72971.0,9.7,-0.3969,0.0002,21.09836]
[1780296241120,34.77,72971.0,9.7,-0.3969,0.0002,21.09836]
[1780296241289,34.77,72971.0,9.7,-0.3969,0.0002,21.09836]
[1780296241751,34.77,72971.0,9.7,-0.3969,0.0002,21.09839]
[1780296244290,34.77,72967.66,9.7,-0.39758,0.0002,21.1071]
[1780296244536,34.77,72957.15,9.7,-0.39971,0.0002,21.13407]
[1780296247334,34.77,72954.77,9.7,-0.4002,0.0002,21.1401]
[1780296248167,34.77,72953.73,9.7,-0.40041,0.0002,21.14273]
[1780296248189,34.77,72953.73,9.7,-0.40041,0.0002,21.14273]
[1780296251643,34.77,72955.67,9.7,-0.40002,0.0002,21.13786]
[1780296255964,34.77,72957.48,9.7,-0.39965,0.0002,21.13333]
[1780296255968,34.77,72957.48,9.7,-0.39965,0.0002,21.13333]
[1780296256065,34.77,72957.42,9.7,-0.39967,0.0002,21.13351]
[1780296257897,34.77,72956.97,9.7,-0.39976,0.0002,21.13465]
[1780296258922,34.77,72956.91,9.7,-0.39977,0.0002,21.13478]
[1780296258961,34.77,72956.91,9.7,-0.39977,0.0002,21.13478]
[1780296259023,34.77,72956.39,9.7,-0.39987,0.0002,21.13609]
[1780296263927,34.78,72956.54,9.7,-0.39985,0.0002,21.13584]
[1780296266182,34.78,72956.59,9.7,-0.39985,0.0002,21.13581]
[1780296266203,34.78,72956.59,9.7,-0.39985,0.0002,21.13581]
[1780296266211,34.78,72956.59,9.7,-0.39985,0.0002,21.13581]
[1780296266261,34.78,72956.59,9.7,-0.39985,0.0002,21.13581]
[1780296266302,34.78,72956.59,9.7,-0.39985,0.0002,21.13581]
[1780296266536,34.78,72956.59,9.7,-0.39985,0.0002,21.13581]
[1780296266573,34.78,72954.3,9.7,-0.40032,0.0002,21.14167]
[1780296266721,34.78,72954.3,9.7,-0.40032,0.0002,21.14167]
[1780296266791,34.78,72954.3,9.7,-0.40032,0.0002,21.14167]
[1780296266817,34.78,72954.3,9.7,-0.40032,0.0002,21.14167]
[1780296266903,34.78,72954.3,9.7,-0.40032,0.0002,21.14167]
[1780296266937,34.78,72954.3,9.7,-0.40032,0.0002,21.14167]
[1780296267106,34.78,72954.3,9.7,-0.40032,0.0002,21.14167]
[1780296267482,34.78,72954.3,9.7,-0.40032,0.0002,21.14167]
[1780296267495,34.78,72943.22,9.7,-0.40258,0.0002,21.16924]
[1780296268280,34.79,72930.64,9.7,-0.40514,0.0002,21.19971]
[1780296269144,34.79,72930.64,9.7,-0.40514,0.0002,21.19971]
[1780296269299,34.79,72930.64,9.7,-0.40514,0.0002,21.19971]
[1780296269382,34.79,72930.64,9.7,-0.40514,0.0002,21.19971]
[1780296269393,34.79,72930.64,9.7,-0.40514,0.0002,21.19971]
[1780296269543,34.79,72924.01,9.7,-0.40649,0.0002,21.2154]
[1780296270032,34.79,72924.01,9.7,-0.40649,0.0002,21.2154]
[1780296270428,34.79,72924.01,9.7,-0.40649,0.0002,21.2154]
[1780296274361,34.78,72922.26,9.7,-0.40683,0.0002,21.21572]
[1780296276631,34.79,72916.29,9.7,-0.40805,0.0002,21.22959]
[1780296279795,34.78,72915.15,9.7,-0.40828,0.0002,21.2322]
[1780296281830,34.78,72921.36,9.7,-0.40701,0.0002,21.21779]
[1780296282856,34.78,72921.36,9.7,-0.40701,0.0002,21.21779]
[1780296283313,34.78,72921.36,9.7,-0.40701,0.0002,21.21779]
[1780296283361,34.78,72921.36,9.7,-0.40701,0.0002,21.21779]
[1780296283950,34.78,72924.4,9.7,-0.40639,0.0002,21.21068]
[1780296285129,34.78,72927.14,9.7,-0.40584,0.0002,21.20422]
[1780296286300,34.78,72926.92,9.7,-0.40588,0.0002,21.20475]
[1780296286578,34.78,72923.27,9.7,-0.40663,0.0002,21.21335]
[1780296286689,34.78,72923.27,9.7,-0.40663,0.0002,21.21335]
[1780296286766,34.78,72923.27,9.7,-0.40663,0.0002,21.21335]
[1780296286867,34.78,72917.65,9.7,-0.40777,0.0002,21.22643]
[1780296291871,34.78,72914.83,9.7,-0.40835,0.0002,21.23291]
[1780296293866,34.78,72915.93,9.7,-0.40812,0.0002,21.23037]
[1780296294092,34.78,72915.93,9.7,-0.40812,0.0002,21.23037]
[1780296294147,34.78,72915.93,9.7,-0.40812,0.0002,21.23037]
[1780296296335,34.78,72920.0,9.7,-0.40729,0.0002,21.22094]
[1780296296430,34.78,72920.0,9.7,-0.40729,0.0002,21.22094]
[1780296297483,34.78,72923.71,9.7,-0.40653,0.0002,21.21227]
[1780296299087,34.78,72920.27,9.7,-0.40723,0.0002,21.22031]
[1780296300903,34.78,72917.78,9.7,-0.40774,0.0002,21.22608]
[1780296304788,34.78,72920.92,9.7,-0.4071,0.0002,21.21877]
[1780296304920,34.78,72920.92,9.7,-0.4071,0.0002,21.21877]
[1780296305015,34.78,72920.92,9.7,-0.4071,0.0002,21.21877]
[1780296305072,34.78,72920.92,9.7,-0.4071,0.0002,21.21877]
[1780296305087,34.78,72920.92,9.7,-0.4071,0.0002,21.21877]
[1780296305212,34.78,72914.58,9.7,-0.40839,0.0002,21.23344]
[1780296306125,34.78,72914.58,9.7,-0.40839,0.0002,21.23344]
[1780296306418,34.78,72914.58,9.7,-0.40839,0.0002,21.23344]
[1780296306440,34.78,72907.34,9.7,-0.40988,0.0002,21.24995]
[1780296306943,34.78,72907.34,9.7,-0.40988,0.0002,21.24995]
[1780296307674,34.78,72904.61,9.7,-0.41044,0.0002,21.25612]
[1780296307732,34.78,72904.61,9.7,-0.41044,0.0002,21.25612]
[1780296307774,34.78,72904.61,9.7,-0.41044,0.0002,21.25612]
[1780296308456,34.79,72899.05,9.7,-0.41158,0.0002,21.26851]
[1780296308674,34.79,72899.05,9.7,-0.41158,0.0002,21.26851]
[1780296310784,34.79,72895.79,9.7,-0.41225,0.0002,21.27572]
[1780296311145,34.79,72895.79,9.7,-0.41225,0.0002,21.27572]
[1780296312323,34.79,72903.49,9.7,-0.41068,0.0002,21.25877]
[1780296316285,34.79,72904.19,9.7,-0.41054,0.0002,21.25728]
[1780296322115,34.8,72909.93,9.7,-0.40939,0.0002,21.24459]
[1780296323122,34.8,72903.82,9.7,-0.41064,0.0002,21.25837]
[1780296324946,34.8,72902.59,9.7,-0.41089,0.0002,21.26114]
[1780296325439,34.8,72902.59,9.7,-0.41089,0.0002,21.26114]
[1780296326965,34.81,72901.22,9.7,-0.41118,0.0002,21.26424]
[1780296328681,34.81,72894.31,9.7,-0.4126,0.0002,21.27948]
[1780296328817,34.81,72894.31,9.7,-0.4126,0.0002,21.27948]
[1780296329326,34.81,72894.31,9.7,-0.4126,0.0002,21.27948]
[1780296329390,34.81,72894.31,9.7,-0.4126,0.0002,21.27948]
[1780296329565,34.81,72894.31,9.7,-0.4126,0.0002,21.27948]
[1780296330201,34.81,72891.91,9.7,-0.41309,0.0002,21.28473]
[1780296330335,34.81,72891.91,9.7,-0.41309,0.0002,21.28473]
[1780296330735,34.81,72888.5,9.7,-0.41379,0.0002,21.29209]
[1780296331160,34.81,72888.5,9.7,-0.41379,0.0002,21.29209]
[1780296331168,34.81,72888.5,9.7,-0.41379,0.0002,21.29209]
[1780296331202,34.81,72888.5,9.7,-0.41379,0.0002,21.29209]
[1780296331214,34.81,72888.5,9.7,-0.41379,0.0002,21.29209]
[1780296331964,34.81,72886.01,9.7,-0.41429,0.0002,21.29367]
[1780296332203,34.81,72886.01,9.7,-0.41429,0.0002,21.29367]
[1780296332212,34.81,72875.11,9.7,-0.41652,0.00021,21.31658]
[1780296333161,34.81,72875.11,9.7,-0.41652,0.00021,21.31658]
[1780296333346,34.81,72875.11,9.7,-0.41652,0.00021,21.31658]
[1780296333491,34.81,72875.11,9.7,-0.41652,0.00021,21.31658]
[1780296333522,34.81,72875.11,9.7,-0.41652,0.00021,21.31658]
[1780296333590,34.81,72880.23,9.7,-0.41547,0.00021,21.30593]
[1780296333778,34.81,72880.23,9.7,-0.41547,0.00021,21.30593]
[1780296334293,34.81,72880.23,9.7,-0.41547,0.00021,21.30593]
[1780296334368,34.81,72880.23,9.7,-0.41547,0.00021,21.30593]
[1780296335460,34.81,72884.31,9.7,-0.41464,0.0002,21.29732]
[1780296335906,34.81,72882.15,9.7,-0.41508,0.0002,21.3019]
[1780296336381,34.81,72882.15,9.7,-0.41508,0.0002,21.3019]
[1780296337366,34.81,72879.82,9.7,-0.41556,0.00021,21.3068]
[1780296337933,34.81,72882.59,9.7,-0.41499,0.0002,21.30097]
[1780296338255,34.81,72874.41,9.7,-0.41667,0.00021,21.31809]
[1780296339170,34.81,72874.41,9.7,-0.41667,0.00021,21.31809]
[1780296339342,34.81,72874.41,9.7,-0.41667,0.00021,21.31809]
[1780296342331,34.81,72874.87,9.7,-0.41658,0.00021,21.31719]
[1780296342349,34.81,72874.87,9.7,-0.41658,0.00021,21.31719]
[1780296342403,34.81,72874.87,9.7,-0.41658,0.00021,21.31719]
[1780296342433,34.81,72874.87,9.7,-0.41658,0.00021,21.31719]
[1780296342474,34.81,72874.87,9.7,-0.41658,0.00021,21.31719]
[1780296342492,34.81,72874.87,9.7,-0.41658,0.00021,21.31719]
[1780296342555,34.82,72874.81,9.7,-0.41659,0.00021,21.31733]
[1780296342709,34.82,72874.81,9.7,-0.41659,0.00021,21.31733]
[1780296342951,34.82,72874.81,9.7,-0.41659,0.00021,21.31733]
[1780296343468,34.82,72897.47,9.7,-0.41195,0.0002,21.26902]
[1780296343978,34.82,72897.47,9.7,-0.41195,0.0002,21.26902]
[1780296344269,34.82,72897.47,9.7,-0.41195,0.0002,21.26902]
[1780296344562,34.82,72897.47,9.7,-0.41195,0.0002,21.26902]
[1780296344470,34.82,72902.04,9.7,-0.41102,0.0002,21.25895]
[1780296344668,34.82,72902.04,9.7,-0.41102,0.0002,21.25895]
[1780296344921,34.82,72902.04,9.7,-0.41102,0.0002,21.25895]
[1780296345018,34.82,72902.04,9.7,-0.41102,0.0002,21.25895]
[1780296345147,34.82,72902.04,9.7,-0.41102,0.0002,21.25895]
[1780296345202,34.82,72902.04,9.7,-0.41102,0.0002,21.25895]
[1780296345359,34.82,72902.04,9.7,-0.41102,0.0002,21.25895]
[1780296345578,34.82,72902.04,9.7,-0.41102,0.0002,21.25895]
[1780296345810,34.82,72902.08,9.7,-0.41101,0.0002,21.25888]
[1780296345840,34.82,72902.08,9.7,-0.41101,0.0002,21.25888]
[1780296345867,34.82,72902.08,9.7,-0.41101,0.0002,21.25888]
[1780296346197,34.82,72902.08,9.7,-0.41101,0.0002,21.25888]
[1780296346271,34.82,72902.08,9.7,-0.41101,0.0002,21.25888]
[1780296346575,34.82,72902.08,9.7,-0.41101,0.0002,21.25888]
[1780296346615,34.82,72902.08,9.7,-0.41101,0.0002,21.25888]
[1780296346627,34.82,72916.53,9.7,-0.40806,0.0002,21.22622]
[1780296347141,34.82,72916.53,9.7,-0.40806,0.0002,21.22622]
[1780296347387,34.82,72916.53,9.7,-0.40806,0.0002,21.22622]
[1780296347539,34.82,72916.53,9.7,-0.40806,0.0002,21.22622]
[1780296347568,34.82,72923.6,9.7,-0.40663,0.0002,21.20985]
[1780296347928,34.82,72923.6,9.7,-0.40663,0.0002,21.20985]
[1780296347946,34.82,72923.6,9.7,-0.40663,0.0002,21.20985]
[1780296348070,34.82,72923.6,9.7,-0.40663,0.0002,21.20985]
[1780296348078,34.82,72923.6,9.7,-0.40663,0.0002,21.20985]
[1780296348115,34.82,72923.6,9.7,-0.40663,0.0002,21.20985]
[1780296348147,34.82,72923.6,9.7,-0.40663,0.0002,21.20985]
[1780296348205,34.82,72923.6,9.7,-0.40663,0.0002,21.20985]
[1780296348343,34.82,72923.6,9.7,-0.40663,0.0002,21.20985]
[1780296348586,34.82,72923.6,9.7,-0.40663,0.0002,21.20985]
[1780296348550,34.82,72933.84,9.7,-0.40454,0.0002,21.18564]
[1780296348695,34.82,72933.84,9.7,-0.40454,0.0002,21.18564]
[1780296348700,34.82,72933.84,9.7,-0.40454,0.0002,21.18564]
[1780296348755,34.82,72933.84,9.7,-0.40454,0.0002,21.18564]
[1780296348759,34.82,72933.84,9.7,-0.40454,0.0002,21.18564]
[1780296348819,34.82,72933.84,9.7,-0.40454,0.0002,21.18564]
[1780296348819,34.82,72933.84,9.7,-0.40454,0.0002,21.18564]
[1780296348822,34.82,72933.84,9.7,-0.40454,0.0002,21.18564]
[1780296349103,34.82,72933.84,9.7,-0.40454,0.0002,21.18564]
[1780296349181,34.82,72933.84,9.7,-0.40454,0.0002,21.18564]
[1780296349587,34.82,72933.84,9.7,-0.40454,0.0002,21.18564]
[1780296349598,34.82,72946.33,9.7,-0.402,0.0002,21.15523]
[1780296349884,34.82,72946.33,9.7,-0.402,0.0002,21.15523]
[1780296349949,34.82,72946.33,9.7,-0.402,0.0002,21.15523]
[1780296350084,34.82,72946.33,9.7,-0.402,0.0002,21.15523]
[1780296350147,34.82,72946.33,9.7,-0.402,0.0002,21.15523]
[1780296350519,34.82,72946.33,9.7,-0.402,0.0002,21.15523]
[1780296350564,34.82,72954.66,9.7,-0.40031,0.0002,21.1345]
[1780296350766,34.82,72954.66,9.7,-0.40031,0.0002,21.1345]
[1780296350811,34.82,72954.66,9.7,-0.40031,0.0002,21.1345]
[1780296350828,34.82,72954.66,9.7,-0.40031,0.0002,21.1345]
[1780296352222,34.82,72959.44,9.7,-0.39934,0.0002,21.12242]
[1780296354810,34.82,72964.33,9.7,-0.39835,0.0002,21.10997]
[1780296354891,34.82,72964.33,9.7,-0.39835,0.0002,21.10997]
[1780296355382,34.82,72962.85,9.7,-0.39866,0.0002,21.1138]
[1780296357929,34.82,72963.29,9.7,-0.39857,0.0002,21.11276]
[1780296359015,34.83,72963.95,9.7,-0.39844,0.0002,21.11111]
[1780296359525,34.83,72963.95,9.7,-0.39844,0.0002,21.11111]
[1780296360816,34.83,72965.2,9.7,-0.3982,0.0002,21.10799]
[1780296361389,34.83,72965.2,9.7,-0.3982,0.0002,21.10799]
[1780296361461,34.83,72965.2,9.7,-0.3982,0.0002,21.10799]
[1780296362433,34.83,72972.92,9.7,-0.39664,0.0002,21.08808]
[1780296364232,34.83,72974.98,9.7,-0.39622,0.0002,21.08271]
[1780296364447,34.83,72969.59,9.7,-0.39732,0.0002,21.09678]
[1780296365956,34.83,72967.1,9.7,-0.39782,0.0002,21.10325]
[1780296366816,34.83,72966.66,9.7,-0.39791,0.0002,21.10442]
[1780296369478,34.83,72966.94,9.7,-0.39786,0.0002,21.10369]
[1780296369504,34.83,72966.94,9.7,-0.39786,0.0002,21.10369]
[1780296369642,34.83,72966.94,9.7,-0.39786,0.0002,21.10369]
[1780296370015,34.83,72967.31,9.7,-0.39778,0.0002,21.10273]
[1780296370257,34.83,72967.31,9.7,-0.39778,0.0002,21.10273]
[1780296370511,34.83,72980.46,9.7,-0.39512,0.0002,21.06832]
[1780296370722,34.83,72980.46,9.7,-0.39512,0.0002,21.06832]
[1780296371927,34.83,72985.08,9.7,-0.39419,0.0002,21.05603]
[1780296371955,34.83,72985.08,9.7,-0.39419,0.0002,21.05603]
[1780296372166,34.83,72985.08,9.7,-0.39419,0.0002,21.05603]
[1780296372216,34.83,72985.08,9.7,-0.39419,0.0002,21.05603]
[1780296372249,34.83,72985.08,9.7,-0.39419,0.0002,21.05603]
[1780296372277,34.83,72985.08,9.7,-0.39419,0.0002,21.05603]
[1780296372434,34.83,72985.08,9.7,-0.39419,0.0002,21.05603]
[1780296372571,34.83,72985.08,9.7,-0.39419,0.0002,21.05603]
[1780296372602,34.83,72990.92,9.7,-0.39301,0.0002,21.04032]
[1780296373538,34.83,72997.38,9.7,-0.39171,0.0002,21.02274]
[1780296373845,34.83,72997.38,9.7,-0.39171,0.0002,21.02274]
[1780296374395,34.83,72997.38,9.7,-0.39171,0.0002,21.02274]
[1780296374617,34.83,72997.38,9.7,-0.39171,0.0002,21.02274]
[1780296374929,34.84,72998.7,9.7,-0.39145,0.0002,21.01916]
[1780296375128,34.84,72998.7,9.7,-0.39145,0.0002,21.01916]
[1780296375234,34.84,72998.7,9.7,-0.39145,0.0002,21.01916]
[1780296375360,34.84,72998.7,9.7,-0.39145,0.0002,21.01916]
[1780296375380,34.84,72998.7,9.7,-0.39145,0.0002,21.01916]
[1780296375475,34.84,72998.7,9.7,-0.39145,0.0002,21.01916]
[1780296375628,34.84,72998.7,9.7,-0.39145,0.0002,21.01916]
[1780296377028,34.84,72995.4,9.7,-0.39212,0.0002,21.02829]
[1780296378026,34.84,72996.07,9.7,-0.39199,0.0002,21.0265]
[1780296378873,34.84,72995.38,9.7,-0.39213,0.0002,21.02842]
[1780296379792,34.84,72993.6,9.7,-0.39249,0.0002,21.03331]
[1780296380581,34.84,72987.5,9.7,-0.39372,0.0002,21.04985]
[1780296380682,34.84,72987.5,9.7,-0.39372,0.0002,21.04985]
[1780296380951,34.84,72987.5,9.7,-0.39372,0.0002,21.04985]
[1780296381545,34.84,72987.5,9.7,-0.39372,0.0002,21.04985]
[1780296382668,34.84,72982.59,9.7,-0.39471,0.0002,21.06301]
[1780296383602,34.84,72974.92,9.7,-0.39627,0.0002,21.0833]
[1780296383740,34.84,72974.92,9.7,-0.39627,0.0002,21.0833]
[1780296384966,34.84,72972.77,9.7,-0.3967,0.0002,21.08892]
[1780296385997,34.84,72972.56,9.7,-0.39674,0.0002,21.08947]
[1780296386952,34.84,72971.9,9.7,-0.39688,0.0002,21.09119]
[1780296392217,34.84,72975.1,9.7,-0.39621,0.0002,21.07903]
[1780296392225,34.84,72975.1,9.7,-0.39621,0.0002,21.07903]
[1780296392665,34.84,72981.21,9.7,-0.39498,0.0002,21.06291]
[1780296395705,34.84,72978.99,9.7,-0.39543,0.0002,21.06884]
[1780296396007,34.84,72978.99,9.7,-0.39543,0.0002,21.06884]
[1780296398782,34.84,72977.94,9.7,-0.39564,0.0002,21.07163]
[1780296400687,34.84,72978.05,9.7,-0.39562,0.0002,21.07135]
[1780296403050,34.84,72977.39,9.7,-0.39576,0.0002,21.07311]
[1780296404023,34.85,72976.48,9.7,-0.39594,0.0002,21.07552]
[1780296409125,34.85,72974.82,9.7,-0.39628,0.0002,21.07993]
[1780296409343,34.85,72974.82,9.7,-0.39628,0.0002,21.07993]
[1780296410529,34.85,72974.22,9.7,-0.3964,0.0002,21.08152]
[1780296410623,34.85,72966.3,9.7,-0.39801,0.0002,21.10206]
[1780296411344,34.85,72966.3,9.7,-0.39801,0.0002,21.10206]
[1780296411345,34.85,72966.3,9.7,-0.39801,0.0002,21.10206]
[1780296411444,34.85,72966.3,9.7,-0.39801,0.0002,21.10206]
[1780296411643,34.85,72966.3,9.7,-0.39801,0.0002,21.10206]
[1780296411496,34.85,72957.94,9.7,-0.3997,0.0002,21.12338]
[1780296411814,34.85,72957.94,9.7,-0.3997,0.0002,21.12338]
[1780296412119,34.85,72957.94,9.7,-0.3997,0.0002,21.12338]
[1780296412218,34.85,72950.74,9.7,-0.40116,0.0002,21.14143]
[1780296414094,34.85,72947.17,9.7,-0.40188,0.0002,21.15027]
[1780296414365,34.85,72947.17,9.7,-0.40188,0.0002,21.15027]
[1780296414433,34.85,72947.17,9.7,-0.40188,0.0002,21.15027]
[1780296415922,34.85,72945.83,9.7,-0.40215,0.0002,21.15355]
[1780296415974,34.85,72945.83,9.7,-0.40215,0.0002,21.15355]
[1780296419359,34.84,72940.71,9.7,-0.40319,0.0002,21.16602]
[1780296419721,34.84,72943.03,9.7,-0.40272,0.0002,21.16032]
[1780296419774,34.84,72943.03,9.7,-0.40272,0.0002,21.16032]
[1780296420233,34.84,72943.03,9.7,-0.40272,0.0002,21.16032]
[1780296420379,34.84,72943.03,9.7,-0.40272,0.0002,21.16032]
[1780296420397,34.84,72947.53,9.7,-0.4018,0.0002,21.14925]
[1780296420861,34.84,72952.98,9.7,-0.40069,0.0002,21.1357]
[1780296422670,34.84,72952.98,9.7,-0.40069,0.0002,21.1357]
[1780296422730,34.84,72956.77,9.7,-0.39992,0.0002,21.12616]
[1780296423799,34.84,72953.7,9.7,-0.40055,0.0002,21.13386]
[1780296423856,34.84,72953.7,9.7,-0.40055,0.0002,21.13386]
[1780296424020,34.84,72953.7,9.7,-0.40055,0.0002,21.13386]
[1780296424294,34.84,72953.7,9.7,-0.40055,0.0002,21.13386]
[1780296424397,34.84,72953.7,9.7,-0.40055,0.0002,21.13386]
[1780296424455,34.84,72953.7,9.7,-0.40055,0.0002,21.13386]
[1780296424464,34.84,72953.7,9.7,-0.40055,0.0002,21.13386]
[1780296424537,34.84,72953.7,9.7,-0.40055,0.0002,21.13386]
[1780296424691,34.84,72953.7,9.7,-0.40055,0.0002,21.13386]
[1780296424701,34.84,72953.7,9.7,-0.40055,0.0002,21.13386]
[1780296424625,34.84,72945.9,9.7,-0.40213,0.0002,21.15325]
[1780296424849,34.84,72945.9,9.7,-0.40213,0.0002,21.15325]
[1780296425084,34.84,72945.9,9.7,-0.40213,0.0002,21.15325]
[1780296425170,34.84,72935.53,9.7,-0.40424,0.0002,21.17848]
[1780296426001,34.84,72935.53,9.7,-0.40424,0.0002,21.17848]
[1780296426003,34.84,72935.53,9.7,-0.40424,0.0002,21.17848]
[1780296426090,34.84,72935.53,9.7,-0.40424,0.0002,21.17848]
[1780296426329,34.84,72935.53,9.7,-0.40424,0.0002,21.17848]
[1780296426396,34.84,72935.53,9.7,-0.40424,0.0002,21.17848]
[1780296426430,34.84,72928.18,9.7,-0.40574,0.0002,21.19604]
[1780296428023,34.84,72928.41,9.7,-0.40569,0.0002,21.19551]
[1780296428500,34.84,72928.41,9.7,-0.40569,0.0002,21.19551]
[1780296428624,34.84,72928.41,9.7,-0.40569,0.0002,21.19551]
[1780296432604,34.85,72923.9,9.7,-0.40661,0.0002,21.20619]
[1780296433147,34.85,72922.24,9.7,-0.40696,0.0002,21.21012]
[1780296433626,34.85,72914.53,9.7,-0.40853,0.0002,21.22793]
[1780296434045,34.85,72914.53,9.7,-0.40853,0.0002,21.22793]
[1780296434249,34.85,72908.84,9.7,-0.40969,0.0002,21.24087]
[1780296434734,34.85,72908.84,9.7,-0.40969,0.0002,21.24087]
[1780296434760,34.85,72908.84,9.7,-0.40969,0.0002,21.24087]
[1780296435073,34.85,72908.84,9.7,-0.40969,0.0002,21.24087]
[1780296435976,34.85,72912.75,9.7,-0.40889,0.0002,21.232]
[1780296438610,34.85,72917.95,9.7,-0.40783,0.0002,21.22012]
[1780296438683,34.85,72917.95,9.7,-0.40783,0.0002,21.22012]
[1780296443188,34.85,72918.74,9.7,-0.40767,0.0002,21.21831]
[1780296447892,34.85,72918.45,9.7,-0.40773,0.0002,21.21895]
[1780296449667,34.85,72915.93,9.7,-0.40824,0.0002,21.22474]
[1780296449714,34.85,72915.93,9.7,-0.40824,0.0002,21.22474]
[1780296455103,34.85,72910.22,9.7,-0.4094,0.0002,21.23407]
[1780296457923,34.85,72911.15,9.7,-0.40921,0.0002,21.23199]
[1780296460849,34.85,72912.87,9.7,-0.40887,0.0002,21.22815]
[1780296461085,34.85,72912.87,9.7,-0.40887,0.0002,21.22815]
[1780296462154,34.86,72922.67,9.7,-0.40688,0.0002,21.20562]
[1780296463161,34.86,72916.33,9.7,-0.40817,0.0002,21.22033]
[1780296464148,34.86,72916.33,9.7,-0.40817,0.0002,21.22033]
[1780296464847,34.86,72915.31,9.7,-0.40838,0.0002,21.22271]
[1780296465076,34.86,72915.31,9.7,-0.40838,0.0002,21.22271]
[1780296465109,34.86,72915.31,9.7,-0.40838,0.0002,21.22271]
[1780296465116,34.86,72915.31,9.7,-0.40838,0.0002,21.22271]
[1780296465175,34.86,72912.14,9.7,-0.40903,0.0002,21.22998]
[1780296467619,34.86,72907.36,9.7,-0.41001,0.0002,21.24081]
[1780296473089,34.87,72910.55,9.7,-0.40937,0.0002,21.23381]
[1780296473099,34.87,72910.55,9.7,-0.40937,0.0002,21.23381]
[1780296474430,34.87,72906.78,9.7,-0.41015,0.0002,21.24236]
[1780296475365,34.87,72906.36,9.7,-0.41024,0.0002,21.24333]
[1780296475600,34.87,72906.36,9.7,-0.41024,0.0002,21.24333]
[1780296475649,34.87,72904.7,9.7,-0.41058,0.0002,21.24707]
[1780296476033,34.87,72904.7,9.7,-0.41058,0.0002,21.24707]
[1780296476260,34.87,72907.92,9.7,-0.40992,0.0002,21.23988]
[1780296478273,34.88,72914.86,9.7,-0.40851,0.0002,21.22422]
[1780296479260,34.88,72914.86,9.7,-0.40851,0.0002,21.22422]
[1780296479674,34.88,72914.86,9.7,-0.40851,0.0002,21.22422]
[1780296481512,34.88,72915.79,9.7,-0.40833,0.0002,21.22217]
[1780296482147,34.88,72915.74,9.7,-0.40834,0.0002,21.22233]
[1780296482302,34.88,72909.83,9.7,-0.40955,0.0002,21.2358]
[1780296483487,34.88,72909.83,9.7,-0.40955,0.0002,21.2358]
[1780296483685,34.88,72909.83,9.7,-0.40955,0.0002,21.2358]
[1780296484665,34.88,72908.98,9.7,-0.40973,0.0002,21.23775]
[1780296485845,34.88,72907.93,9.7,-0.40994,0.0002,21.24017]
[1780296485906,34.88,72907.93,9.7,-0.40994,0.0002,21.24017]
[1780296485910,34.88,72907.93,9.7,-0.40994,0.0002,21.24017]
[1780296486035,34.88,72907.93,9.7,-0.40994,0.0002,21.24017]
[1780296486054,34.88,72907.93,9.7,-0.40994,0.0002,21.24017]
[1780296486232,34.88,72907.93,9.7,-0.40994,0.0002,21.24017]
[1780296486554,34.89,72922.18,9.7,-0.40704,0.0002,21.20763]
[1780296487008,34.89,72922.18,9.7,-0.40704,0.0002,21.20763]
[1780296487338,34.89,72928.68,9.7,-0.40572,0.0002,21.19242]
[1780296487821,34.89,72928.68,9.7,-0.40572,0.0002,21.19242]
[1780296488002,34.89,72928.68,9.7,-0.40572,0.0002,21.19242]
[1780296488017,34.89,72928.68,9.7,-0.40572,0.0002,21.19242]
[1780296488199,34.89,72928.68,9.7,-0.40572,0.0002,21.19242]
[1780296489841,34.89,72930.97,9.7,-0.40526,0.0002,21.18701]
[1780296489932,34.89,72930.97,9.7,-0.40526,0.0002,21.18701]
[1780296490523,34.89,72930.97,9.7,-0.40526,0.0002,21.18701]
[1780296496401,34.89,72933.96,9.7,-0.40466,0.0002,21.17996]
[1780296498059,34.89,72934.0,9.7,-0.40465,0.0002,21.17987]
[1780296501924,34.89,72938.4,9.7,-0.40376,0.0002,21.16935]
[1780296504599,34.89,72938.4,9.7,-0.40376,0.0002,21.16937]
[1780296504659,34.89,72938.4,9.7,-0.40376,0.0002,21.16937]
[1780296504673,34.89,72938.4,9.7,-0.40376,0.0002,21.16937]
[1780296504776,34.89,72938.4,9.7,-0.40376,0.0002,21.16937]
[1780296505302,34.89,72938.59,9.7,-0.40372,0.0002,21.16893]
[1780296505464,34.89,72944.36,9.7,-0.40255,0.0002,21.15492]
[1780296506197,34.89,72944.36,9.7,-0.40255,0.0002,21.15492]
[1780296507251,34.89,72947.25,9.7,-0.40197,0.0002,21.14784]
[1780296507800,34.89,72947.25,9.7,-0.40197,0.0002,21.14784]
[1780296507965,34.89,72948.59,9.7,-0.4017,0.0002,21.14456]
[1780296508147,34.89,72948.59,9.7,-0.4017,0.0002,21.14456]
[1780296508399,34.89,72948.59,9.7,-0.4017,0.0002,21.14456]
[1780296508501,34.89,72948.59,9.7,-0.4017,0.0002,21.14456]
[1780296508577,34.89,72948.59,9.7,-0.4017,0.0002,21.14456]
[1780296508595,34.89,72948.59,9.7,-0.4017,0.0002,21.14456]
[1780296508663,34.89,72955.47,9.7,-0.4003,0.0002,21.12741]
[1780296510843,34.89,72959.65,9.7,-0.39945,0.0002,21.11684]
[1780296512018,34.89,72959.95,9.7,-0.39938,0.0002,21.11234]
[1780296514532,34.9,72960.51,9.7,-0.39927,0.0002,21.11101]
[1780296517240,34.9,72960.06,9.7,-0.39937,0.0002,21.11229]
[1780296517301,34.9,72960.06,9.7,-0.39937,0.0002,21.11229]
[1780296517369,34.9,72960.06,9.7,-0.39937,0.0002,21.11229]
[1780296517866,34.9,72962.98,9.7,-0.39878,0.0002,21.10492]
[1780296521864,34.9,72966.46,9.7,-0.39809,0.0002,21.09616]
[1780296522324,34.9,72966.46,9.7,-0.39809,0.0002,21.09616]
[1780296524887,34.9,72964.23,9.7,-0.39854,0.0002,21.10187]
[1780296530644,34.91,72963.59,9.7,-0.39869,0.0002,21.10376]
[1780296532030,34.91,72963.6,9.7,-0.39869,0.0002,21.10378]
[1780296536970,34.91,72958.61,9.7,-0.39969,0.0002,21.11631]
[1780296539938,34.91,72962.37,9.7,-0.39893,0.0002,21.10672]
[1780296540716,34.91,72968.0,9.7,-0.39779,0.0002,21.09229]
[1780296542613,34.91,72969.14,9.7,-0.39756,0.0002,21.08939]
[1780296542838,34.91,72969.14,9.7,-0.39756,0.0002,21.08939]
[1780296542974,34.91,72969.67,9.7,-0.39745,0.0002,21.08806]
[1780296543123,34.91,72969.67,9.7,-0.39745,0.0002,21.08806]
[1780296543313,34.91,72969.67,9.7,-0.39745,0.0002,21.08806]
[1780296543635,34.91,72969.67,9.7,-0.39745,0.0002,21.08806]
[1780296543737,34.91,72982.66,9.7,-0.39483,0.0002,21.05408]
[1780296543870,34.91,72982.66,9.7,-0.39483,0.0002,21.05408]
[1780296543941,34.91,72982.66,9.7,-0.39483,0.0002,21.05408]
[1780296544694,34.91,72982.66,9.7,-0.39483,0.0002,21.05408]
[1780296547473,34.91,72984.78,9.7,-0.39441,0.0002,21.04847]
[1780296547594,34.91,72984.78,9.7,-0.39441,0.0002,21.04847]
[1780296547624,34.91,72984.78,9.7,-0.39441,0.0002,21.04847]
[1780296547765,34.91,72990.0,9.7,-0.39336,0.0002,21.0345]
[1780296548706,34.91,72990.0,9.7,-0.39336,0.0002,21.0345]
[1780296549753,34.91,72993.26,9.7,-0.3927,0.0002,21.02571]
[1780296549766,34.91,72993.26,9.7,-0.3927,0.0002,21.02571]
[1780296549783,34.91,72997.01,9.7,-0.39195,0.0002,21.01554]
[1780296552043,34.91,73000.3,9.7,-0.39129,0.0002,21.00655]
[1780296554747,34.91,73001.83,9.7,-0.39098,0.0002,21.00237]
[1780296556148,34.91,73000.68,9.7,-0.39122,0.0002,21.00557]
[1780296556202,34.91,73000.68,9.7,-0.39122,0.0002,21.00557]
[1780296559535,34.92,72999.88,9.7,-0.39138,0.0002,21.00782]
[1780296560391,34.92,73001.05,9.7,-0.39115,0.0002,21.00462]
[1780296561537,34.92,73002.4,9.7,-0.39088,0.0002,21.00092]
[1780296561574,34.92,73002.4,9.7,-0.39088,0.0002,21.00092]
[1780296561878,34.92,73002.4,9.7,-0.39088,0.0002,21.00093]
[1780296561888,34.92,73002.4,9.7,-0.39088,0.0002,21.00093]
[1780296562285,34.92,73002.4,9.7,-0.39088,0.0002,21.00093]
[1780296562381,34.92,73002.4,9.7,-0.39088,0.0002,21.00093]
[1780296562421,34.92,73002.4,9.7,-0.39088,0.0002,21.00093]
[1780296562447,34.92,73002.4,9.7,-0.39088,0.0002,21.00093]
[1780296562814,34.92,73002.4,9.7,-0.39088,0.0002,21.00093]
[1780296562834,34.92,73002.4,9.7,-0.39088,0.0002,21.00093]
[1780296562872,34.92,73007.07,9.7,-0.38994,0.0002,20.98797]
[1780296563093,34.92,73007.07,9.7,-0.38994,0.0002,20.98797]
[1780296563835,34.92,73007.07,9.7,-0.38994,0.0002,20.98797]
[1780296563660,34.92,73019.8,9.7,-0.38738,0.0002,20.95209]
[1780296564329,34.92,73019.8,9.7,-0.38738,0.0002,20.95209]
[1780296564338,34.92,73019.8,9.7,-0.38738,0.0002,20.95209]
[1780296564385,34.92,73019.8,9.7,-0.38738,0.0002,20.95209]
[1780296564829,34.92,73019.8,9.7,-0.38738,0.0002,20.95209]
[1780296564833,34.92,73019.8,9.7,-0.38738,0.0002,20.95209]
[1780296564859,34.92,73019.8,9.7,-0.38738,0.0002,20.95209]
[1780296564523,34.92,73026.42,9.7,-0.38606,0.0002,20.9331]
[1780296564894,34.92,73026.42,9.7,-0.38606,0.0002,20.9331]
[1780296564907,34.92,73026.42,9.7,-0.38606,0.0002,20.9331]
[1780296564942,34.92,73026.42,9.7,-0.38606,0.0002,20.9331]
[1780296565844,34.92,73026.42,9.7,-0.38606,0.0002,20.9331]
[1780296565864,34.92,73026.42,9.7,-0.38606,0.0002,20.9331]
[1780296566162,34.92,73029.16,9.7,-0.38551,0.0002,20.92517]
[1780296566836,34.92,73029.16,9.7,-0.38551,0.0002,20.92517]
[1780296566864,34.92,73029.16,9.7,-0.38551,0.0002,20.92517]
[1780296566244,34.92,73037.34,9.7,-0.38387,0.0002,20.90128]
[1780296566901,34.92,73037.34,9.7,-0.38387,0.0002,20.90128]
[1780296566933,34.92,73037.34,9.7,-0.38387,0.0002,20.90128]
[1780296567285,34.92,73037.34,9.7,-0.38387,0.0002,20.90128]
[1780296567404,34.92,73037.34,9.7,-0.38387,0.0002,20.90128]
[1780296567488,34.92,73037.34,9.7,-0.38387,0.0002,20.90128]
[1780296567598,34.92,73044.96,9.7,-0.38235,0.0002,20.87872]
[1780296568859,34.92,73044.96,9.7,-0.38235,0.0002,20.87872]
[1780296567910,34.92,73051.51,9.7,-0.38105,0.0002,20.85906]
[1780296568884,34.92,73051.51,9.7,-0.38105,0.0002,20.85906]
[1780296569201,34.92,73051.51,9.7,-0.38105,0.0002,20.85906]
[1780296569248,34.92,73051.51,9.7,-0.38105,0.0002,20.85906]
[1780296569272,34.92,73051.51,9.7,-0.38105,0.0002,20.85906]
[1780296569417,34.92,73051.51,9.7,-0.38105,0.0002,20.85906]
[1780296570498,34.92,73055.33,9.7,-0.38028,0.0002,20.84745]
[1780296570554,34.92,73055.33,9.7,-0.38028,0.0002,20.84745]
[1780296570897,34.92,73056.41,9.7,-0.38006,0.0002,20.84414]
[1780296571150,34.92,73056.41,9.7,-0.38006,0.0002,20.84414]
[1780296571229,34.92,73056.41,9.7,-0.38006,0.0002,20.84414]
[1780296571247,34.92,73056.41,9.7,-0.38006,0.0002,20.84414]
[1780296573971,34.91,73061.36,9.7,-0.37906,0.0002,20.82513]
[1780296575871,34.91,73063.48,9.7,-0.37864,0.0002,20.81859]
[1780296578023,34.91,73069.89,9.7,-0.37736,0.0002,20.79871]
[1780296579524,34.91,73069.91,9.7,-0.37736,0.0002,20.79865]
[1780296581489,34.91,73073.12,9.7,-0.37672,0.0002,20.78864]
[1780296581511,34.91,73073.12,9.7,-0.37672,0.0002,20.78864]
[1780296581515,34.91,73073.12,9.7,-0.37672,0.0002,20.78864]
[1780296581650,34.91,73073.12,9.7,-0.37672,0.0002,20.78864]
[1780296583478,34.91,73076.97,9.7,-0.37596,0.0002,20.77657]
[1780296583491,34.91,73076.97,9.7,-0.37596,0.0002,20.77657]
[1780296585297,34.92,73077.07,9.7,-0.37594,0.0002,20.77632]
[1780296585586,34.92,73077.07,9.7,-0.37594,0.0002,20.77632]
[1780296585593,34.92,73077.07,9.7,-0.37594,0.0002,20.77632]
[1780296585644,34.92,73077.07,9.7,-0.37594,0.0002,20.77632]
[1780296586039,34.92,73085.08,9.7,-0.37435,0.0002,20.75092]
[1780296587530,34.92,73085.08,9.7,-0.37435,0.0002,20.75092]
[1780296587533,34.92,73085.08,9.7,-0.37435,0.0002,20.75092]
[1780296587557,34.92,73085.08,9.7,-0.37435,0.0002,20.75092]
[1780296587625,34.92,73091.09,9.7,-0.37317,0.0002,20.73175]
[1780296590067,34.92,73081.37,9.7,-0.3751,0.0002,20.76291]
[1780296595216,34.92,73082.31,9.7,-0.37492,0.0002,20.76001]
[1780296597944,34.92,73082.31,9.7,-0.37492,0.0002,20.76007]
[1780296601791,34.92,73087.31,9.7,-0.37393,0.0002,20.7442]
[1780296603157,34.92,73076.71,9.7,-0.37604,0.0002,20.77794]
[1780296604507,34.92,73076.71,9.7,-0.37604,0.0002,20.77794]
[1780296604539,34.92,73076.71,9.7,-0.37604,0.0002,20.77794]
[1780296604549,34.92,73076.18,9.7,-0.37614,0.0002,20.77962]
[1780296605493,34.92,73076.18,9.7,-0.37614,0.0002,20.77962]
[1780296609200,34.93,73086.42,9.7,-0.37412,0.0002,20.74726]
[1780296610069,34.93,73086.42,9.7,-0.37412,0.0002,20.74726]
[1780296610107,34.93,73086.42,9.7,-0.37412,0.0002,20.74726]
[1780296610154,34.93,73086.42,9.7,-0.37412,0.0002,20.74726]
[1780296610468,34.93,73086.42,9.7,-0.37412,0.0002,20.74726]
[1780296610524,34.93,73086.42,9.7,-0.37412,0.0002,20.74726]
[1780296610538,34.93,73088.91,9.7,-0.37363,0.0002,20.73927]
[1780296611294,34.93,73088.91,9.7,-0.37363,0.0002,20.73927]
[1780296611302,34.93,73094.78,9.7,-0.37247,0.0002,20.72034]
[1780296612098,34.93,73094.78,9.7,-0.37247,0.0002,20.72034]
[1780296612195,34.93,73094.78,9.7,-0.37247,0.0002,20.72034]
[1780296612204,34.93,73094.78,9.7,-0.37247,0.0002,20.72034]
[1780296612210,34.93,73094.78,9.7,-0.37247,0.0002,20.72034]
[1780296612606,34.93,73094.78,9.7,-0.37247,0.0002,20.72034]
[1780296612656,34.93,73094.78,9.7,-0.37247,0.0002,20.72034]
[1780296612679,34.93,73094.78,9.7,-0.37247,0.0002,20.72034]
[1780296612907,34.93,73094.78,9.7,-0.37247,0.0002,20.72034]
[1780296612910,34.93,73094.78,9.7,-0.37247,0.0002,20.72034]
[1780296612705,34.93,73105.24,9.7,-0.37039,0.0002,20.6861]
[1780296612954,34.93,73105.24,9.7,-0.37039,0.0002,20.6861]
[1780296612959,34.93,73105.24,9.7,-0.37039,0.0002,20.6861]
[1780296613114,34.93,73105.24,9.7,-0.37039,0.0002,20.6861]
[1780296613513,34.93,73105.24,9.7,-0.37039,0.0002,20.6861]
[1780296613772,34.93,73105.24,9.7,-0.37039,0.0002,20.6861]
[1780296613788,34.93,73105.24,9.7,-0.37039,0.0002,20.6861]
[1780296613803,34.93,73105.24,9.7,-0.37039,0.0002,20.6861]
[1780296613814,34.93,73105.24,9.7,-0.37039,0.0002,20.6861]
[1780296613824,34.93,73105.24,9.7,-0.37039,0.0002,20.6861]
[1780296613862,34.93,73113.91,9.7,-0.36868,0.0002,20.65734]
[1780296614146,34.93,73113.91,9.7,-0.36868,0.0002,20.65734]
[1780296618049,34.93,73107.65,9.7,-0.36992,0.0002,20.67812]
[1780296623300,34.92,73110.1,9.7,-0.36943,0.0002,20.66994]
[1780296625761,34.92,73108.09,9.7,-0.36983,0.0002,20.6766]
[1780296631616,34.92,73104.84,9.7,-0.37046,0.0002,20.68725]
[1780296632533,34.92,73100.96,9.7,-0.37121,0.0002,20.6961]
[1780296638407,34.92,73107.11,9.7,-0.36999,0.0002,20.67576]
[1780296643441,34.92,73106.17,9.7,-0.37017,0.0002,20.67881]
[1780296644832,34.92,73106.17,9.7,-0.37017,0.0002,20.67881]
[1780296646854,34.92,73109.57,9.7,-0.3695,0.0002,20.66753]
[1780296652506,34.92,73106.83,9.7,-0.37004,0.0002,20.67654]
[1780296656803,34.92,73102.97,9.7,-0.3708,0.0002,20.68922]
[1780296657147,34.92,73100.69,9.7,-0.37125,0.0002,20.69668]
[1780296662577,34.91,73093.9,9.7,-0.37258,0.0002,20.71864]
[1780296665060,34.91,73092.76,9.7,-0.3728,0.0002,20.72225]
[1780296665110,34.91,73092.76,9.7,-0.3728,0.0002,20.72225]
[1780296665357,34.91,73092.76,9.7,-0.3728,0.0002,20.72225]
[1780296671640,34.92,73089.24,9.7,-0.37351,0.0002,20.73374]
[1780296676675,34.92,73088.58,9.7,-0.37364,0.0002,20.73594]
[1780296681711,34.92,73088.98,9.7,-0.37357,0.0002,20.73471]
[1780296686746,34.92,73089.93,9.7,-0.37338,0.0002,20.73173]
[1780296691781,34.92,73091.24,9.7,-0.37311,0.0002,20.72375]
[1780296696816,34.92,73090.69,9.7,-0.37322,0.0002,20.72562]
[1780296701192,34.92,73093.23,9.7,-0.37273,0.0002,20.71751]
[1780296704746,34.92,73096.43,9.7,-0.37209,0.0002,20.70705]
[1780296708798,34.92,73096.34,9.7,-0.3721,0.0002,20.70725]
[1780296712027,34.92,73095.94,9.7,-0.37217,0.0002,20.70846]
[1780296717972,34.92,73097.32,9.7,-0.37191,0.0002,20.70415]
[1780296723007,34.93,73094.84,9.7,-0.37241,0.0002,20.71237]
[1780296728042,34.93,73094.35,9.7,-0.37252,0.0002,20.71408]
[1780296732070,34.93,73088.88,9.7,-0.3736,0.0002,20.73181]
[1780296736299,34.93,73089.06,9.7,-0.37357,0.0002,20.73127]
[1780296738564,34.93,73093.98,9.7,-0.37259,0.0002,20.71538]
[1780296744164,34.93,73093.25,9.7,-0.37274,0.0002,20.71779]
[1780296746892,34.93,73093.47,9.7,-0.3727,0.0002,20.7171]
[1780296752219,34.93,73094.43,9.7,-0.37248,0.0002,20.71004]
[1780296757550,34.93,73097.47,9.7,-0.37188,0.0002,20.70006]
[1780296763297,34.93,73098.96,9.7,-0.37157,0.0002,20.69507]
[1780296768799,34.92,73099.05,9.7,-0.37155,0.0002,20.6947]
[1780296768808,34.92,73099.05,9.7,-0.37155,0.0002,20.6947]
[1780296772053,34.92,73098.18,9.7,-0.37172,0.0002,20.69748]
[1780296772147,34.92,73097.67,9.7,-0.37182,0.0002,20.69912]
[1780296773710,34.92,73096.38,9.7,-0.37208,0.0002,20.7033]
[1780296779409,34.92,73094.44,9.7,-0.37245,0.0002,20.7094]
[1780296784445,34.92,73088.96,9.7,-0.37352,0.0002,20.72693]
[1780296789479,34.91,73095.54,9.7,-0.37221,0.0002,20.70548]
[1780296791494,34.91,73089.8,9.7,-0.37335,0.0002,20.724]
[1780296794206,34.91,73088.92,9.7,-0.37352,0.0002,20.72677]
[1780296794429,34.91,73088.92,9.7,-0.37352,0.0002,20.72677]
[1780296794515,34.91,73087.25,9.7,-0.37385,0.0002,20.7321]
[1780296796530,34.91,73080.47,9.7,-0.3752,0.0002,20.75384]
[1780296798720,34.91,73078.27,9.7,-0.37564,0.0002,20.76086]
[1780296801779,34.92,73076.05,9.7,-0.37608,0.0002,20.76798]
[1780296806294,34.92,73077.43,9.7,-0.37582,0.0002,20.76379]
[1780296806581,34.92,73077.43,9.7,-0.37582,0.0002,20.76379]
[1780296807031,34.92,73077.43,9.7,-0.37582,0.0002,20.76379]
[1780296806601,34.92,73077.33,9.7,-0.37584,0.0002,20.76417]
[1780296808781,34.92,73077.34,9.7,-0.37584,0.0002,20.76416]
[1780296810726,34.92,73080.6,9.7,-0.3752,0.0002,20.75387]
[1780296819693,34.93,73082.0,9.7,-0.37492,0.0002,20.74588]
[1780296823364,34.93,73084.06,9.7,-0.37451,0.0002,20.73943]
[1780296823370,34.93,73084.06,9.7,-0.37451,0.0002,20.73943]
[1780296830770,34.93,73082.41,9.7,-0.37486,0.0002,20.74495]
[1780296835805,34.94,73082.26,9.7,-0.3749,0.0002,20.7456]
[1780296840839,34.94,73080.35,9.7,-0.37529,0.0002,20.75182]
[1780296845875,34.94,73080.24,9.7,-0.37532,0.0002,20.75232]
[1780296849952,34.94,73080.37,9.7,-0.3753,0.0002,20.752]
[1780296850046,34.94,73080.37,9.7,-0.3753,0.0002,20.752]
[1780296850189,34.94,73080.89,9.7,-0.37519,0.0002,20.75039]
[1780296850199,34.94,73080.89,9.7,-0.37519,0.0002,20.75039]
[1780296850241,34.94,73080.89,9.7,-0.37519,0.0002,20.75039]
[1780296850876,34.94,73080.89,9.7,-0.37519,0.0002,20.75039]
[1780296850957,34.94,73080.89,9.7,-0.37519,0.0002,20.75039]
[1780296850977,34.94,73090.23,9.7,-0.37334,0.0002,20.7206]
[1780296852385,34.95,73084.99,9.7,-0.37439,0.0002,20.73744]
[1780296852480,34.95,73084.99,9.7,-0.37439,0.0002,20.73744]
[1780296857761,34.95,73083.24,9.7,-0.37474,0.0002,20.7432]
[1780296862994,34.95,73075.6,9.7,-0.37627,0.0002,20.76756]
[1780296863459,34.95,73075.6,9.7,-0.37627,0.0002,20.76756]
[1780296864017,34.95,73075.6,9.7,-0.37627,0.0002,20.76756]
[1780296864173,34.95,73075.6,9.7,-0.37627,0.0002,20.76756]
[1780296864462,34.95,73075.22,9.7,-0.37635,0.0002,20.76878]
[1780296864522,34.95,73075.22,9.7,-0.37635,0.0002,20.76878]
[1780296864660,34.95,73075.22,9.7,-0.37635,0.0002,20.76878]
[1780296864696,34.95,73075.22,9.7,-0.37635,0.0002,20.76878]
[1780296864713,34.95,73075.22,9.7,-0.37635,0.0002,20.76878]
[1780296864721,34.95,73075.22,9.7,-0.37635,0.0002,20.76878]
[1780296864909,34.95,73075.22,9.7,-0.37635,0.0002,20.76878]
[1780296864912,34.95,73075.22,9.7,-0.37635,0.0002,20.76878]
[1780296865072,34.95,73075.22,9.7,-0.37635,0.0002,20.76878]
[1780296865116,34.95,73069.11,9.7,-0.37756,0.0002,20.78788]
[1780296865343,34.95,73069.11,9.7,-0.37756,0.0002,20.78788]
[1780296865439,34.95,73069.11,9.7,-0.37756,0.0002,20.78788]
[1780296866015,34.95,73061.35,9.7,-0.37911,0.0002,20.81185]
[1780296866240,34.95,73061.35,9.7,-0.37911,0.0002,20.81185]
[1780296868346,34.95,73059.43,9.7,-0.37949,0.0002,20.81772]
[1780296870106,34.95,73055.99,9.7,-0.38018,0.0002,20.8282]
[1780296871326,34.95,73057.07,9.7,-0.37994,0.0002,20.82106]
[1780296871731,34.95,73057.07,9.7,-0.37994,0.0002,20.82106]
[1780296872056,34.95,73049.37,9.7,-0.38148,0.0002,20.84434]
[1780296872415,34.95,73049.37,9.7,-0.38148,0.0002,20.84434]
[1780296873064,34.95,73043.08,9.7,-0.38273,0.0002,20.86311]
[1780296873313,34.95,73043.08,9.7,-0.38273,0.0002,20.86311]
[1780296874553,34.95,73041.73,9.7,-0.383,0.0002,20.86708]
[1780296876280,34.95,73045.04,9.7,-0.38233,0.0002,20.85722]
[1780296877147,34.95,73045.04,9.7,-0.38233,0.0002,20.85722]
[1780296877327,34.95,73046.35,9.7,-0.38207,0.0002,20.85329]
[1780296884141,34.95,73042.29,9.7,-0.38288,0.0002,20.86534]
[1780296885355,34.95,73042.06,9.7,-0.38293,0.0002,20.86601]
[1780296891190,34.95,73037.88,9.7,-0.38376,0.0002,20.87837]
[1780296893024,34.95,73037.84,9.7,-0.38377,0.0002,20.87849]
[1780296893404,34.95,73038.79,9.7,-0.38358,0.0002,20.87569]
[1780296893480,34.95,73038.79,9.7,-0.38358,0.0002,20.87569]
[1780296893486,34.95,73038.79,9.7,-0.38358,0.0002,20.87569]
[1780296893607,34.95,73038.79,9.7,-0.38358,0.0002,20.87569]
[1780296893626,34.95,73038.79,9.7,-0.38358,0.0002,20.87569]
[1780296893753,34.95,73038.79,9.7,-0.38358,0.0002,20.87569]
[1780296895020,34.95,73033.62,9.7,-0.38461,0.0002,20.89087]
[1780296896736,34.95,73031.72,9.7,-0.38499,0.0002,20.89636]
[1780296897000,34.95,73031.72,9.7,-0.38499,0.0002,20.89636]
[1780296897178,34.95,73031.34,9.7,-0.38506,0.0002,20.89736]
[1780296898532,34.95,73030.49,9.7,-0.38523,0.0002,20.89983]
[1780296898634,34.95,73030.51,9.7,-0.38523,0.0002,20.8998]
[1780296900954,34.94,73030.55,9.7,-0.38521,0.0002,20.89957]
[1780296901753,34.94,73027.98,9.7,-0.38572,0.0002,20.90696]
[1780296901835,34.94,73021.39,9.7,-0.38704,0.0002,20.92584]
[1780296902654,34.94,73021.39,9.7,-0.38704,0.0002,20.92584]
[1780296902863,34.94,73021.39,9.7,-0.38704,0.0002,20.92584]
[1780296903567,34.94,73021.48,9.7,-0.38702,0.0002,20.9256]
[1780296903627,34.94,73021.48,9.7,-0.38702,0.0002,20.9256]
[1780296903674,34.94,73021.48,9.7,-0.38702,0.0002,20.9256]
[1780296906429,34.94,73017.95,9.7,-0.38773,0.0002,20.93567]
[1780296906483,34.94,73017.95,9.7,-0.38773,0.0002,20.93567]
[1780296906719,34.94,73017.95,9.7,-0.38773,0.0002,20.93567]
[1780296906920,34.94,73017.95,9.7,-0.38773,0.0002,20.93567]
[1780296907150,34.94,73017.95,9.7,-0.38773,0.0002,20.93567]
[1780296907308,34.94,73007.21,9.7,-0.38989,0.0002,20.96587]
[1780296909021,34.94,73007.21,9.7,-0.38989,0.0002,20.96587]
[1780296909056,34.94,73007.21,9.7,-0.38989,0.0002,20.96587]
[1780296909170,34.94,72999.59,9.7,-0.39141,0.0002,20.98688]
[1780296909238,34.94,72999.59,9.7,-0.39141,0.0002,20.98688]
[1780296909347,34.94,72999.59,9.7,-0.39141,0.0002,20.98688]
[1780296909350,34.94,72999.59,9.7,-0.39141,0.0002,20.98688]
[1780296909583,34.94,72999.59,9.7,-0.39141,0.0002,20.98688]
[1780296912396,34.94,72991.4,9.7,-0.39306,0.0002,21.00909]
[1780296912433,34.94,72988.55,9.7,-0.39363,0.0002,21.01672]
[1780296913800,34.94,72988.55,9.7,-0.39363,0.0002,21.01672]
[1780296916640,34.94,72982.36,9.7,-0.39488,0.0002,21.03329]
[1780296917377,34.94,72981.19,9.7,-0.39512,0.0002,21.03641]
[1780296917382,34.94,72981.19,9.7,-0.39512,0.0002,21.03641]
[1780296918050,34.94,72981.19,9.7,-0.39512,0.0002,21.03641]
[1780296918063,34.94,72981.19,9.7,-0.39512,0.0002,21.03641]
[1780296918343,34.94,72979.75,9.7,-0.39541,0.0002,21.04023]
[1780296919068,34.94,72979.75,9.7,-0.39541,0.0002,21.04023]
[1780296919628,34.94,72977.38,9.7,-0.39589,0.0002,21.04647]
[1780296920582,34.94,72974.29,9.7,-0.39651,0.0002,21.05454]
[1780296920850,34.94,72974.29,9.7,-0.39651,0.0002,21.05454]
[1780296920973,34.94,72974.29,9.7,-0.39651,0.0002,21.05454]
[1780296921413,34.94,72988.14,9.7,-0.39372,0.0002,21.01795]
[1780296926448,34.95,72984.1,9.7,-0.39454,0.0002,21.02887]
[1780296931483,34.95,72982.81,9.7,-0.3948,0.0002,21.0286]
[1780296932875,34.95,72982.81,9.7,-0.3948,0.0002,21.0286]
[1780296933499,34.95,72996.25,9.7,-0.39209,0.0002,20.99253]
[1780296935733,34.95,73000.42,9.7,-0.39126,0.0002,20.98117]
[1780296939432,34.96,73000.68,9.7,-0.39122,0.0002,20.98065]
[1780296944576,34.96,72999.48,9.7,-0.39148,0.0002,20.98422]
[1780296949611,34.97,72999.12,9.7,-0.39156,0.0002,20.98541]
[1780296951326,34.97,72999.17,9.7,-0.39156,0.0002,20.98532]
[1780296951979,34.97,72999.17,9.7,-0.39156,0.0002,20.98532]
[1780296954006,34.97,72996.49,9.7,-0.3921,0.0002,20.99269]
[1780296954017,34.97,72995.74,9.7,-0.39225,0.0002,20.9948]
[1780296955637,34.97,72999.82,9.7,-0.39143,0.0002,20.98367]
[1780296958404,34.97,73006.97,9.7,-0.39,0.0002,20.96402]
[1780296959687,34.97,73012.04,9.7,-0.38899,0.0002,20.94991]
[1780296960486,34.98,73012.98,9.7,-0.3888,0.0002,20.94731]
[1780296960510,34.98,73012.98,9.7,-0.3888,0.0002,20.94731]
[1780296960522,34.98,73012.98,9.7,-0.3888,0.0002,20.94731]
[1780296960557,34.98,73012.98,9.7,-0.3888,0.0002,20.94731]
[1780296960585,34.98,73012.98,9.7,-0.3888,0.0002,20.94731]
[1780296960647,34.98,73012.98,9.7,-0.3888,0.0002,20.94731]
[1780296961526,34.98,73018.24,9.7,-0.38775,0.0002,20.93249]
[1780296961549,34.98,73018.24,9.7,-0.38775,0.0002,20.93249]
[1780296961695,34.98,73018.24,9.7,-0.38775,0.0002,20.93249]
[1780296961764,34.98,73018.24,9.7,-0.38775,0.0002,20.93249]
[1780296962056,34.98,73018.24,9.7,-0.38775,0.0002,20.93249]
[1780296962112,34.98,73018.24,9.7,-0.38775,0.0002,20.93249]
[1780296962130,34.98,73018.24,9.7,-0.38775,0.0002,20.93249]
[1780296962205,34.98,73018.24,9.7,-0.38775,0.0002,20.93249]
[1780296962217,34.97,73027.6,9.7,-0.38587,0.0002,20.90563]
[1780296962416,34.97,73027.6,9.7,-0.38587,0.0002,20.90563]
[1780296962577,34.97,73027.6,9.7,-0.38587,0.0002,20.90563]
[1780296962630,34.97,73027.6,9.7,-0.38587,0.0002,20.90563]
[1780296962760,34.97,73027.6,9.7,-0.38587,0.0002,20.90563]
[1780296963001,34.97,73027.6,9.7,-0.38587,0.0002,20.90563]
[1780296963106,34.97,73027.6,9.7,-0.38587,0.0002,20.90563]
[1780296963199,34.97,73036.04,9.7,-0.38418,0.0002,20.88102]
[1780296963720,34.97,73036.04,9.7,-0.38418,0.0002,20.88102]
[1780296970148,34.97,73037.65,9.7,-0.38386,0.0002,20.87635]
[1780296975430,34.97,73041.14,9.7,-0.38316,0.0002,20.86609]
[1780296979786,34.98,73037.07,9.7,-0.38398,0.0002,20.87811]
[1780296979847,34.98,73037.07,9.7,-0.38398,0.0002,20.87811]
[1780296980154,34.98,73037.07,9.7,-0.38398,0.0002,20.87811]
[1780296980208,34.98,73035.76,9.7,-0.38424,0.0002,20.88197]
[1780296980918,34.98,73035.76,9.7,-0.38424,0.0002,20.88197]
[1780296980959,34.97,73028.81,9.7,-0.38563,0.0002,20.90215]
[1780296983091,34.97,73024.84,9.7,-0.38642,0.0002,20.91354]
[1780296985479,34.97,73023.69,9.7,-0.38665,0.0002,20.91679]
[1780296986127,34.97,73023.69,9.7,-0.38665,0.0002,20.91679]
[1780296986145,34.97,73023.83,9.7,-0.38661,0.0002,20.91632]
[1780296991918,34.96,73026.19,9.7,-0.3861,0.0002,20.90531]
[1780296995473,34.96,73026.4,9.7,-0.38605,0.0002,20.90458]
[1780296995500,34.96,73026.4,9.7,-0.38605,0.0002,20.90458]
[1780296995556,34.96,73026.4,9.7,-0.38605,0.0002,20.90458]
[1780296995841,34.96,73026.4,9.7,-0.38605,0.0002,20.90458]
[1780296996498,34.96,73022.26,9.7,-0.38687,0.0002,20.91635]
[1780297002172,34.95,73022.53,9.7,-0.38679,0.0002,20.91523]
[1780297002273,34.95,73022.53,9.7,-0.38679,0.0002,20.91516]
[1780297003078,34.95,73022.53,9.7,-0.38679,0.0002,20.91516]
[1780297006413,34.95,73023.05,9.7,-0.38668,0.0002,20.91365]
[1780297009033,34.95,73024.82,9.7,-0.38633,0.0002,20.9086]
[1780297009088,34.95,73024.82,9.7,-0.38633,0.0002,20.9086]
[1780297009280,34.95,73024.82,9.7,-0.38633,0.0002,20.9086]
[1780297011330,34.95,73019.75,9.7,-0.38735,0.0002,20.92314]
[1780297011944,34.95,73019.61,9.7,-0.38738,0.0002,20.92355]
[1780297013174,34.95,73019.33,9.7,-0.38743,0.0002,20.92435]
[1780297013483,34.95,73019.53,9.7,-0.38739,0.0002,20.92378]
[1780297013560,34.95,73019.53,9.7,-0.38739,0.0002,20.92378]
[1780297015011,34.95,73021.92,9.7,-0.38692,0.0002,20.91697]
[1780297015842,34.95,73021.97,9.7,-0.38691,0.0002,20.91683]
[1780297021126,34.95,73021.73,9.7,-0.38696,0.0002,20.91757]
[1780297026161,34.95,73020.91,9.7,-0.38712,0.0002,20.91995]
[1780297027255,34.95,73020.91,9.7,-0.38712,0.0002,20.91995]
[1780297033209,34.95,73021.89,9.7,-0.38693,0.0002,20.91718]
[1780297035429,34.95,73021.21,9.7,-0.38707,0.0002,20.91913]
[1780297035446,34.95,73021.21,9.7,-0.38707,0.0002,20.91913]
[1780297035458,34.95,73021.21,9.7,-0.38707,0.0002,20.91913]
[1780297035496,34.95,73021.21,9.7,-0.38707,0.0002,20.91913]
[1780297036106,34.95,73021.21,9.7,-0.38707,0.0002,20.91913]
[1780297036231,34.95,73014.48,9.7,-0.38842,0.0002,20.93825]
[1780297036658,34.95,73014.48,9.7,-0.38842,0.0002,20.93825]
[1780297036694,34.95,73014.48,9.7,-0.38842,0.0002,20.93825]
[1780297037238,34.95,73009.01,9.7,-0.38952,0.0002,20.95365]
[1780297038646,34.95,73006.62,9.7,-0.39,0.0002,20.96034]
[1780297038923,34.95,73006.62,9.7,-0.39,0.0002,20.96034]
[1780297041213,34.95,73006.77,9.7,-0.38997,0.0002,20.95995]
[1780297044547,34.96,73006.32,9.7,-0.39007,0.0002,20.9613]
[1780297045378,34.96,73005.8,9.7,-0.39018,0.0002,20.96282]
[1780297049698,34.96,73003.36,9.7,-0.39068,0.0002,20.9697]
[1780297055365,34.97,73003.03,9.7,-0.39074,0.0002,20.96698]
[1780297061407,34.97,73002.75,9.7,-0.39081,0.0002,20.96792]
[1780297062940,34.97,73002.75,9.7,-0.39081,0.0002,20.96792]
[1780297063018,34.97,73002.75,9.7,-0.39081,0.0002,20.96792]
[1780297063055,34.97,73002.75,9.7,-0.39081,0.0002,20.96792]
[1780297063071,34.97,73002.75,9.7,-0.39081,0.0002,20.96792]
[1780297063306,34.97,73002.75,9.7,-0.39081,0.0002,20.96792]
[1780297063630,34.97,73004.22,9.7,-0.39052,0.0002,20.96392]
[1780297063672,34.97,73004.22,9.7,-0.39052,0.0002,20.96392]
[1780297063975,34.97,73004.22,9.7,-0.39052,0.0002,20.96392]
[1780297064218,34.97,73004.22,9.7,-0.39052,0.0002,20.96392]
[1780297064268,34.97,73014.8,9.7,-0.38839,0.0002,20.93438]
[1780297065713,34.97,73016.59,9.7,-0.38803,0.0002,20.92932]
[1780297065750,34.97,73016.59,9.7,-0.38803,0.0002,20.92932]
[1780297065756,34.97,73016.59,9.7,-0.38803,0.0002,20.92932]
[1780297066840,34.97,73016.62,9.7,-0.38803,0.0002,20.92923]
[1780297066938,34.97,73010.8,9.7,-0.3892,0.0002,20.94565]
[1780297069361,34.97,73008.35,9.7,-0.38969,0.0002,20.95249]
[1780297070548,34.97,73007.07,9.7,-0.38994,0.0002,20.95602]
[1780297071147,34.97,73007.07,9.7,-0.38994,0.0002,20.95602]
[1780297071317,34.97,73007.07,9.7,-0.38994,0.0002,20.95602]
[1780297072484,34.97,72999.76,9.7,-0.39141,0.0002,20.97624]
[1780297077905,34.97,72999.33,9.7,-0.39151,0.0002,20.97751]
[1780297083561,34.98,73000.81,9.7,-0.39122,0.0002,20.97363]
[1780297086174,34.98,73003.55,9.7,-0.39067,0.0002,20.96612]
[1780297086925,34.98,73004.08,9.7,-0.39057,0.0002,20.96472]
[1780297087567,34.98,73004.1,9.7,-0.39057,0.0002,20.96466]
[1780297087569,34.98,73004.1,9.7,-0.39057,0.0002,20.96466]
[1780297087605,34.98,73004.1,9.7,-0.39057,0.0002,20.96466]
[1780297087621,34.98,73004.1,9.7,-0.39057,0.0002,20.96466]
[1780297087663,34.98,73004.1,9.7,-0.39057,0.0002,20.96466]
[1780297087914,34.98,73004.1,9.7,-0.39057,0.0002,20.96466]
[1780297088102,34.98,73004.1,9.7,-0.39057,0.0002,20.96466]
[1780297088598,34.98,73014.36,9.7,-0.38851,0.0002,20.93607]
[1780297093635,34.98,73015.84,9.7,-0.38821,0.0002,20.93187]
[1780297098670,34.98,73015.67,9.7,-0.38824,0.0002,20.93233]
[1780297103872,34.98,73016.51,9.7,-0.38807,0.0002,20.92995]
[1780297109747,34.98,73016.34,9.7,-0.38811,0.0002,20.93042]
[1780297110737,34.98,73016.34,9.7,-0.38811,0.0002,20.93042]
[1780297110854,34.98,73016.34,9.7,-0.38811,0.0002,20.93042]
[1780297110863,34.98,73016.34,9.7,-0.38811,0.0002,20.93042]
[1780297110952,34.98,73016.31,9.7,-0.38811,0.0002,20.9305]
[1780297111761,34.98,73010.64,9.7,-0.38923,0.0002,20.94262]
[1780297113900,34.98,73010.41,9.7,-0.38928,0.0002,20.94333]
[1780297114147,34.98,73010.41,9.7,-0.38928,0.0002,20.94333]
[1780297115140,34.98,73010.14,9.7,-0.38934,0.0002,20.94414]
[1780297115179,34.99,73003.88,9.7,-0.39061,0.0002,20.96164]
[1780297116682,34.99,73001.69,9.7,-0.39105,0.0002,20.96767]
[1780297116735,34.99,73001.69,9.7,-0.39105,0.0002,20.96767]
[1780297116858,34.99,73001.69,9.7,-0.39105,0.0002,20.96767]
[1780297116869,34.99,73001.69,9.7,-0.39105,0.0002,20.96767]
[1780297118257,34.99,73004.28,9.7,-0.39053,0.0002,20.96056]
[1780297118291,34.99,73004.28,9.7,-0.39053,0.0002,20.96056]
[1780297118388,34.99,73004.28,9.7,-0.39053,0.0002,20.96056]
[1780297118390,34.99,73004.28,9.7,-0.39053,0.0002,20.96056]
[1780297118395,34.99,73004.28,9.7,-0.39053,0.0002,20.96056]
[1780297118354,34.99,73010.89,9.7,-0.3892,0.0002,20.94219]
[1780297119881,34.99,73012.36,9.7,-0.38891,0.0002,20.93807]
[1780297122891,34.99,73016.45,9.7,-0.38808,0.0002,20.92652]
[1780297125011,34.98,73018.68,9.7,-0.38764,0.0002,20.92019]
[1780297127551,34.98,73018.6,9.7,-0.38765,0.0002,20.92042]
[1780297127975,34.98,73018.6,9.7,-0.38765,0.0002,20.92042]
[1780297129397,34.98,73018.7,9.7,-0.38763,0.0002,20.92014]
[1780297135254,34.99,73022.51,9.7,-0.38687,0.0002,20.9093]
[1780297135978,34.99,73023.16,9.7,-0.38674,0.0002,20.90745]
[1780297137110,34.99,73023.78,9.7,-0.38662,0.0002,20.90568]
[1780297137378,34.99,73023.78,9.7,-0.38662,0.0002,20.90568]
[1780297139375,34.99,73018.24,9.7,-0.38773,0.0002,20.92149]
[1780297141214,34.99,73017.27,9.7,-0.38792,0.0002,20.92424]
[1780297143072,34.99,73017.29,9.7,-0.38792,0.0002,20.92419]
[1780297144675,34.99,73020.46,9.7,-0.38728,0.0002,20.91518]
[1780297146728,34.99,73017.73,9.7,-0.38783,0.0002,20.92295]
[1780297148018,34.99,73018.33,9.7,-0.38771,0.0002,20.92125]
[1780297148036,34.99,73018.33,9.7,-0.38771,0.0002,20.92125]
[1780297150712,34.99,73024.29,9.7,-0.38652,0.0002,20.90428]
[1780297150850,34.99,73024.29,9.7,-0.38652,0.0002,20.90428]
[1780297150878,34.99,73024.29,9.7,-0.38652,0.0002,20.90428]
[1780297151005,34.99,73024.29,9.7,-0.38652,0.0002,20.90428]
[1780297151105,34.99,73024.29,9.7,-0.38652,0.0002,20.90428]
[1780297151268,34.99,73024.29,9.7,-0.38652,0.0002,20.90428]
[1780297151359,34.99,73026.04,9.7,-0.38616,0.0002,20.89918]
[1780297151628,34.99,73026.04,9.7,-0.38616,0.0002,20.89918]
[1780297151683,34.99,73026.04,9.7,-0.38616,0.0002,20.89918]
[1780297152391,34.99,73026.04,9.7,-0.38616,0.0002,20.89918]
[1780297152487,34.99,73026.04,9.7,-0.38616,0.0002,20.89918]
[1780297152459,34.99,73034.7,9.7,-0.38443,0.0002,20.8741]
[1780297152703,34.99,73034.7,9.7,-0.38443,0.0002,20.8741]
[1780297152759,34.99,73034.7,9.7,-0.38443,0.0002,20.8741]
[1780297153049,34.99,73035.89,9.7,-0.38419,0.0002,20.87057]
[1780297154520,34.98,73036.04,9.7,-0.38416,0.0002,20.87009]
[1780297154767,34.98,73036.04,9.7,-0.38416,0.0002,20.87009]
[1780297155455,34.98,73036.04,9.7,-0.38416,0.0002,20.87009]
[1780297155063,34.98,73042.88,9.7,-0.38279,0.0002,20.84987]
[1780297156921,34.98,73046.76,9.7,-0.38201,0.0002,20.83829]
[1780297157131,34.98,73046.76,9.7,-0.38201,0.0002,20.83829]
[1780297158856,34.98,73049.13,9.7,-0.38154,0.0002,20.83114]
[1780297159091,34.98,73051.32,9.7,-0.3811,0.0002,20.82454]
[1780297160865,34.98,73051.76,9.7,-0.38101,0.0002,20.82319]
[1780297160884,34.98,73051.76,9.7,-0.38101,0.0002,20.82319]
[1780297166140,34.98,73053.02,9.7,-0.38075,0.0002,20.81926]
[1780297167716,34.98,73048.89,9.7,-0.38157,0.0002,20.83168]
[1780297169081,34.98,73047.5,9.7,-0.38185,0.0002,20.83582]
[1780297174196,34.98,73042.85,9.7,-0.38276,0.0002,20.84576]
[1780297179231,34.98,73044.81,9.7,-0.38236,0.0002,20.83989]
[1780297181501,34.97,73044.77,9.7,-0.38237,0.0002,20.84]
[1780297182573,34.97,73044.53,9.7,-0.38241,0.0002,20.84067]
[1780297188294,34.97,73044.92,9.7,-0.38233,0.0002,20.83941]
[1780297191706,34.97,73045.64,9.7,-0.38218,0.0002,20.83722]
[1780297191735,34.97,73045.64,9.7,-0.38218,0.0002,20.83722]
[1780297191904,34.97,73045.64,9.7,-0.38218,0.0002,20.83722]
[1780297191916,34.97,73045.64,9.7,-0.38218,0.0002,20.83722]
[1780297192639,34.97,73043.49,9.7,-0.38261,0.0002,20.8436]
[1780297192703,34.97,73043.49,9.7,-0.38261,0.0002,20.8436]
[1780297192886,34.97,73043.49,9.7,-0.38261,0.0002,20.8436]
[1780297192897,34.97,73043.49,9.7,-0.38261,0.0002,20.8436]
[1780297193667,34.97,73047.82,9.7,-0.38175,0.0002,20.83067]
[1780297198744,34.97,73047.57,9.7,-0.38179,0.0002,20.8313]
[1780297200970,34.97,73044.68,9.7,-0.38236,0.0002,20.8399]
[1780297201534,34.97,73044.68,9.7,-0.38236,0.0002,20.8399]
[1780297201547,34.97,73044.68,9.7,-0.38236,0.0002,20.8399]
[1780297201778,34.97,73043.07,9.7,-0.38269,0.0002,20.84468]
[1780297201820,34.97,73043.07,9.7,-0.38269,0.0002,20.84468]
[1780297202044,34.97,73043.07,9.7,-0.38269,0.0002,20.84468]
[1780297202552,34.97,73043.07,9.7,-0.38269,0.0002,20.84468]
[1780297202392,34.97,73030.87,9.7,-0.38512,0.0002,20.8805]
[1780297202563,34.97,73030.87,9.7,-0.38512,0.0002,20.8805]
[1780297203411,34.97,73030.87,9.7,-0.38512,0.0002,20.8805]
[1780297205385,34.96,73031.78,9.7,-0.38493,0.0002,20.87774]
[1780297205440,34.96,73031.78,9.7,-0.38493,0.0002,20.87774]
[1780297205522,34.96,73032.46,9.7,-0.3848,0.0002,20.87578]
[1780297209066,34.97,73032.09,9.7,-0.38488,0.0002,20.87695]
[1780297209202,34.97,73032.09,9.7,-0.38488,0.0002,20.87695]
[1780297209441,34.97,73038.56,9.7,-0.38359,0.0002,20.85801]
[1780297209814,34.97,73038.56,9.7,-0.38359,0.0002,20.85801]
[1780297214186,34.97,73044.48,9.7,-0.38241,0.0002,20.84066]
[1780297214784,34.97,73041.64,9.7,-0.38298,0.0002,20.84914]
[1780297218771,34.97,73033.63,9.7,-0.3846,0.0002,20.87285]
[1780297220583,34.98,73033.23,9.7,-0.38468,0.0002,20.87407]
[1780297226563,34.98,73033.62,9.7,-0.38461,0.0002,20.87308]
[1780297227341,34.98,73033.62,9.7,-0.38461,0.0002,20.87308]
[1780297227680,34.98,73032.47,9.7,-0.38484,0.0002,20.87646]
[1780297234374,34.98,73031.52,9.7,-0.38502,0.0002,20.87551]
[1780297235221,34.98,73031.17,9.7,-0.38509,0.0002,20.87657]
[1780297235243,34.98,73031.17,9.7,-0.38509,0.0002,20.87657]
[1780297239816,34.98,73026.88,9.7,-0.38596,0.0002,20.88905]
[1780297239851,34.98,73026.88,9.7,-0.38596,0.0002,20.88905]
[1780297240354,34.98,73026.88,9.7,-0.38596,0.0002,20.88905]
[1780297240383,34.98,73026.88,9.7,-0.38596,0.0002,20.88905]
[1780297240401,34.98,73026.88,9.7,-0.38596,0.0002,20.88905]
[1780297241668,34.98,73020.71,9.7,-0.38719,0.0002,20.90677]
[1780297244983,34.98,73017.86,9.7,-0.38777,0.0002,20.91487]
[1780297248680,34.98,73018.62,9.7,-0.38761,0.0002,20.9127]
[1780297248704,34.98,73018.62,9.7,-0.38761,0.0002,20.9127]
[1780297248769,34.98,73018.62,9.7,-0.38761,0.0002,20.9127]
[1780297249153,34.98,73018.62,9.7,-0.38761,0.0002,20.9127]
[1780297249177,34.98,73018.62,9.7,-0.38761,0.0002,20.9127]
[1780297249724,34.98,73026.6,9.7,-0.38601,0.0002,20.88987]
[1780297252748,34.99,73034.44,9.7,-0.38445,0.0002,20.86716]
[1780297256148,34.99,73035.67,9.7,-0.3842,0.0002,20.86362]
[1780297256155,34.99,73035.67,9.7,-0.3842,0.0002,20.86362]
[1780297256250,34.99,73035.67,9.7,-0.3842,0.0002,20.86362]
[1780297258790,34.99,73041.26,9.7,-0.3831,0.0002,20.84729]
[1780297260019,34.99,73041.26,9.7,-0.3831,0.0002,20.84729]
[1780297260955,34.99,73041.43,9.7,-0.38306,0.0002,20.84682]
[1780297261011,34.99,73041.43,9.7,-0.38306,0.0002,20.84682]
[1780297262436,34.99,73041.49,9.7,-0.38305,0.0002,20.84668]
[1780297265079,35.0,73034.31,9.7,-0.38452,0.0002,20.86837]
[1780297265091,35.0,73034.31,9.7,-0.38452,0.0002,20.86837]
[1780297265102,35.0,73034.31,9.7,-0.38452,0.0002,20.86837]
[1780297266180,35.01,73034.41,9.7,-0.38453,0.0002,20.86852]
[1780297268067,35.02,73028.77,9.7,-0.38567,0.0002,20.88509]
[1780297268196,35.02,73028.77,9.7,-0.38567,0.0002,20.88509]
[1780297271481,35.02,73028.23,9.7,-0.3858,0.0002,20.88695]
[1780297274223,35.03,73028.22,9.7,-0.38582,0.0002,20.88725]
[1780297274424,35.03,73028.22,9.7,-0.38582,0.0002,20.88725]
[1780297275208,35.03,73025.04,9.7,-0.38646,0.0002,20.89651]
[1780297275234,35.03,73025.04,9.7,-0.38646,0.0002,20.89651]
[1780297275244,35.03,73025.04,9.7,-0.38646,0.0002,20.89651]
[1780297275343,35.03,73020.99,9.7,-0.38727,0.0002,20.90807]
[1780297275909,35.03,73014.74,9.7,-0.38852,0.0002,20.92574]
[1780297276649,35.03,73014.74,9.7,-0.38852,0.0002,20.92574]
[1780297277529,35.03,73014.74,9.7,-0.38852,0.0002,20.92574]
[1780297280188,35.04,73012.35,9.7,-0.38902,0.0002,20.93274]
[1780297280242,35.04,73012.35,9.7,-0.38902,0.0002,20.93274]
[1780297280421,35.04,73012.35,9.7,-0.38902,0.0002,20.93274]
[1780297280438,35.04,73012.35,9.7,-0.38902,0.0002,20.93274]
[1780297280522,35.04,73005.29,9.7,-0.39044,0.0002,20.95245]
[1780297281149,35.04,73005.29,9.7,-0.39044,0.0002,20.95245]
[1780297282810,35.04,72998.61,9.7,-0.39179,0.0002,20.97086]
[1780297283902,35.05,72998.17,9.7,-0.39189,0.0002,20.97215]
[1780297287096,35.05,72997.4,9.7,-0.39206,0.0002,20.97455]
[1780297287104,35.05,72997.4,9.7,-0.39206,0.0002,20.97455]
[1780297293034,35.06,72992.34,9.7,-0.39309,0.0002,20.9848]
[1780297293870,35.06,72992.34,9.7,-0.39309,0.0002,20.9848]
[1780297301091,35.07,72992.55,9.7,-0.39307,0.0002,20.9846]
[1780297306126,35.08,72992.51,9.7,-0.39309,0.0002,20.98494]
[1780297311161,35.08,72993.88,9.7,-0.39284,0.0002,20.98153]
[1780297316196,35.09,72993.57,9.7,-0.39291,0.0002,20.98258]
[1780297321231,35.1,72993.34,9.7,-0.39297,0.0002,20.98343]
[1780297322547,35.1,72993.34,9.7,-0.39297,0.0002,20.98343]
[1780297324259,35.1,72988.3,9.7,-0.39399,0.0002,20.997]
[1780297324278,35.1,72988.3,9.7,-0.39399,0.0002,20.997]
[1780297324423,35.1,72988.3,9.7,-0.39399,0.0002,20.997]
[1780297324773,35.1,72986.06,9.7,-0.39444,0.0002,21.00295]
[1780297325534,35.1,72986.06,9.7,-0.39444,0.0002,21.00295]
[1780297325612,35.1,72980.98,9.7,-0.39547,0.0002,21.01634]
[1780297327274,35.1,72971.51,9.7,-0.39738,0.0002,21.04103]
[1780297327768,35.1,72971.51,9.7,-0.39738,0.0002,21.04103]
[1780297327793,35.1,72971.51,9.7,-0.39738,0.0002,21.04103]
[1780297328908,35.1,72971.13,9.7,-0.39746,0.0002,21.04205]
[1780297329075,35.1,72971.13,9.7,-0.39746,0.0002,21.04205]
[1780297329288,35.1,72978.51,9.7,-0.39598,0.0002,21.023]
[1780297334323,35.1,72983.45,9.7,-0.39498,0.0002,21.01006]
[1780297335039,35.1,72983.45,9.7,-0.39498,0.0002,21.01006]
[1780297336108,35.1,72982.9,9.7,-0.39509,0.0002,21.01151]
[1780297339898,35.1,72977.94,9.7,-0.39609,0.0002,21.0245]
[1780297340365,35.11,72977.45,9.7,-0.39619,0.0002,21.02583]
[1780297345400,35.11,72977.77,9.7,-0.39615,0.0002,21.02528]
[1780297350435,35.12,72979.14,9.7,-0.39589,0.0002,21.022]
[1780297355470,35.13,72978.52,9.7,-0.39602,0.0002,21.02011]
[1780297360505,35.14,72979.22,9.7,-0.3959,0.0002,21.01857]
[1780297365540,35.14,72973.92,9.7,-0.39699,0.0002,21.03258]
[1780297370575,35.15,72971.1,9.7,-0.39757,0.0002,21.04006]
[1780297371263,35.15,72971.1,9.7,-0.39757,0.0002,21.04006]
[1780297371430,35.15,72971.1,9.7,-0.39757,0.0002,21.04006]
[1780297371455,35.15,72971.1,9.7,-0.39757,0.0002,21.04006]
[1780297371508,35.15,72971.1,9.7,-0.39757,0.0002,21.04006]
[1780297371516,35.15,72971.1,9.7,-0.39757,0.0002,21.04006]
[1780297371694,35.15,72960.51,9.7,-0.39971,0.0002,21.06692]
[1780297371835,35.15,72960.51,9.7,-0.39971,0.0002,21.06692]
[1780297371885,35.15,72960.51,9.7,-0.39971,0.0002,21.06692]
[1780297371894,35.15,72960.51,9.7,-0.39971,0.0002,21.06692]
[1780297372589,35.15,72954.19,9.7,-0.40098,0.0002,21.08266]
[1780297377488,35.15,72952.33,9.7,-0.40136,0.0002,21.08731]
[1780297382659,35.16,72949.41,9.7,-0.40196,0.0002,21.09456]
[1780297383467,35.16,72949.41,9.7,-0.40196,0.0002,21.09456]
[1780297383674,35.16,72949.41,9.7,-0.40196,0.0002,21.09456]
[1780297384147,35.16,72949.53,9.7,-0.40194,0.0002,21.09428]
[1780297384547,35.16,72949.53,9.7,-0.40194,0.0002,21.09428]
[1780297384677,35.16,72949.53,9.7,-0.40194,0.0002,21.09428]
[1780297384685,35.16,72959.08,9.7,-0.40001,0.0002,21.07071]
[1780297384909,35.16,72959.08,9.7,-0.40001,0.0002,21.07071]
[1780297385120,35.16,72959.08,9.7,-0.40001,0.0002,21.07071]
[1780297385685,35.16,72964.99,9.7,-0.39882,0.0002,21.0559]
[1780297387718,35.16,72965.64,9.7,-0.39869,0.0002,21.05429]
[1780297392734,35.17,72964.49,9.7,-0.39894,0.0002,21.0574]
[1780297397769,35.17,72963.63,9.7,-0.39912,0.0002,21.05972]
[1780297400530,35.17,72963.94,9.7,-0.39906,0.0002,21.05897]
[1780297401181,35.17,72964.68,9.7,-0.39892,0.0002,21.05717]
[1780297401418,35.17,72964.68,9.7,-0.39892,0.0002,21.05717]
[1780297401797,35.17,72975.88,9.7,-0.39667,0.0002,21.02861]
[1780297406832,35.18,72980.51,9.7,-0.39576,0.0002,21.01687]
[1780297408615,35.18,72980.51,9.7,-0.39576,0.0002,21.01687]
[1780297409433,35.18,72980.83,9.7,-0.3957,0.0002,21.01615]
[1780297410751,35.19,72981.4,9.7,-0.39559,0.0002,21.01472]
[1780297411871,35.19,72978.35,9.7,-0.39621,0.0002,21.02271]
[1780297417773,35.19,72979.02,9.7,-0.39608,0.0002,21.01743]
[1780297422526,35.2,72981.32,9.7,-0.39563,0.0002,21.01173]
[1780297424122,35.2,72981.8,9.7,-0.39555,0.0002,21.01059]
[1780297430422,35.24,72983.39,9.7,-0.39532,0.0002,21.00784]
[1780297435521,35.31,72986.29,9.7,-0.39493,0.0002,21.00302]
[1780297435711,35.31,72986.29,9.7,-0.39493,0.0002,21.00302]
[1780297435769,35.31,72986.29,9.7,-0.39493,0.0002,21.00302]
[1780297435866,35.34,72991.08,9.7,-0.39406,0.0002,20.99161]
[1780297435910,35.34,72991.08,9.7,-0.39406,0.0002,20.99161]
[1780297436485,35.34,72991.08,9.7,-0.39406,0.0002,20.99161]
[1780297436519,35.34,72991.08,9.7,-0.39406,0.0002,20.99161]
[1780297436586,35.36,72999.2,9.7,-0.39249,0.0002,20.97077]
[1780297441845,35.44,72999.11,9.7,-0.3927,0.0002,20.97388]
[1780297442739,35.44,72999.11,9.7,-0.3927,0.0002,20.97388]
[1780297442848,35.47,72997.14,9.7,-0.39318,0.0002,20.9804]
[1780297443140,35.47,72997.14,9.7,-0.39318,0.0002,20.9804]
[1780297446617,35.47,73004.29,9.7,-0.39177,0.0002,20.96145]
[1780297454581,35.49,73009.72,9.7,-0.39073,0.0002,20.94741]
[1780297454762,35.49,73009.72,9.7,-0.39073,0.0002,20.94741]
[1780297455935,35.49,73009.4,9.7,-0.39081,0.0002,20.94844]
[1780297461001,35.5,73010.2,9.7,-0.39068,0.0002,20.94668]
[1780297466254,35.51,73009.9,9.7,-0.39077,0.0002,20.94799]
[1780297471289,35.52,73009.97,9.7,-0.39076,0.0002,20.94439]
[1780297474637,35.53,73011.81,9.7,-0.39041,0.0002,20.93955]
[1780297475319,35.53,73006.35,9.7,-0.3915,0.0002,20.95448]
[1780297480355,35.54,73005.59,9.7,-0.39168,0.0002,20.95689]
[1780297483345,35.55,73006.15,9.7,-0.39158,0.0002,20.95561]
[1780297483460,35.55,73006.15,9.7,-0.39158,0.0002,20.95561]
[1780297483556,35.55,73009.52,9.7,-0.39092,0.0002,20.9466]
[1780297484100,35.55,73009.52,9.7,-0.39092,0.0002,20.9466]
[1780297489421,35.55,73016.42,9.7,-0.38956,0.0002,20.92797]
[1780297491570,35.55,73016.94,9.7,-0.38946,0.0002,20.92657]
[1780297491592,35.55,73016.94,9.7,-0.38946,0.0002,20.92657]
[1780297491617,35.55,73016.94,9.7,-0.38946,0.0002,20.92657]
[1780297491660,35.55,73016.94,9.7,-0.38946,0.0002,20.92657]
[1780297491827,35.55,73016.94,9.7,-0.38946,0.0002,20.92657]
[1780297493615,35.55,73024.03,9.7,-0.38806,0.0002,20.90705]
[1780297493729,35.55,73024.03,9.7,-0.38806,0.0002,20.90705]
[1780297495111,35.56,73027.54,9.7,-0.38739,0.0002,20.89761]
[1780297498640,35.56,73031.89,9.7,-0.38654,0.0002,20.88553]
[1780297502503,35.57,73028.11,9.7,-0.3873,0.0002,20.8963]
[1780297505708,35.57,73028.11,9.7,-0.38731,0.0002,20.89641]
[1780297505723,35.57,73028.11,9.7,-0.38731,0.0002,20.89641]
[1780297506540,35.57,73037.51,9.7,-0.38546,0.0002,20.86997]
[1780297507926,35.57,73038.91,9.7,-0.38519,0.0002,20.86603]
[1780297507932,35.57,73038.91,9.7,-0.38519,0.0002,20.86603]
[1780297508282,35.57,73038.91,9.7,-0.38519,0.0002,20.86603]
[1780297508310,35.57,73038.91,9.7,-0.38519,0.0002,20.86603]
[1780297508772,35.57,73038.91,9.7,-0.38519,0.0002,20.86603]
[1780297508829,35.57,73038.91,9.7,-0.38519,0.0002,20.86603]
[1780297508862,35.57,73039.96,9.7,-0.38498,0.0002,20.86309]
[1780297509055,35.57,73039.96,9.7,-0.38498,0.0002,20.86309]
[1780297509108,35.57,73039.96,9.7,-0.38498,0.0002,20.86309]
[1780297509109,35.57,73039.96,9.7,-0.38498,0.0002,20.86309]
[1780297509260,35.57,73039.96,9.7,-0.38498,0.0002,20.86309]
[1780297509282,35.57,73039.96,9.7,-0.38498,0.0002,20.86309]
[1780297509299,35.57,73039.96,9.7,-0.38498,0.0002,20.86309]
[1780297509405,35.57,73039.96,9.7,-0.38498,0.0002,20.86309]
[1780297509450,35.57,73039.96,9.7,-0.38498,0.0002,20.86309]
[1780297509561,35.57,73054.31,9.7,-0.38216,0.0002,20.82155]
[1780297509939,35.57,73054.31,9.7,-0.38216,0.0002,20.82155]
[1780297510133,35.57,73054.31,9.7,-0.38216,0.0002,20.82155]
[1780297511009,35.57,73057.46,9.7,-0.38154,0.0002,20.81229]
[1780297511467,35.57,73057.46,9.7,-0.38154,0.0002,20.81229]
[1780297514601,35.57,73064.23,9.7,-0.38021,0.0002,20.79227]
[1780297520232,35.58,73066.6,9.7,-0.37976,0.0002,20.78531]
[1780297522148,35.58,73068.02,9.7,-0.37948,0.0002,20.78111]
[1780297524265,35.58,73069.21,9.7,-0.37925,0.0002,20.77759]
[1780297525851,35.58,73069.56,9.7,-0.37918,0.0002,20.77657]
[1780297526071,35.58,73071.15,9.7,-0.37887,0.0002,20.77181]
[1780297526100,35.58,73071.15,9.7,-0.37887,0.0002,20.77181]
[1780297526253,35.58,73071.15,9.7,-0.37887,0.0002,20.77181]
[1780297526526,35.58,73071.15,9.7,-0.37887,0.0002,20.77181]
[1780297526542,35.58,73071.15,9.7,-0.37887,0.0002,20.77181]
[1780297527687,35.58,73062.43,9.7,-0.38059,0.0002,20.79797]
[1780297529768,35.58,73061.95,9.7,-0.38068,0.0002,20.79941]
[1780297529820,35.58,73061.95,9.7,-0.38068,0.0002,20.79941]
[1780297535563,35.58,73062.58,9.7,-0.38055,0.0002,20.79378]
[1780297536148,35.58,73065.3,9.7,-0.38002,0.0002,20.78572]
[1780297536722,35.58,73065.3,9.7,-0.38002,0.0002,20.78572]
[1780297537911,35.58,73069.72,9.7,-0.37915,0.0002,20.77251]
[1780297538000,35.58,73073.72,9.7,-0.37837,0.0002,20.76048]
[1780297542230,35.59,73080.22,9.7,-0.37711,0.0002,20.74092]
[1780297543299,35.59,73080.48,9.7,-0.37706,0.0002,20.74018]
[1780297546828,35.59,73081.76,9.7,-0.37682,0.0002,20.73643]
[1780297547834,35.6,73089.87,9.7,-0.37525,0.0002,20.71153]
[1780297552869,35.63,73086.08,9.7,-0.37608,0.0002,20.72488]
[1780297557115,35.63,73085.67,9.7,-0.37617,0.0002,20.72638]
[1780297557485,35.63,73085.67,9.7,-0.37617,0.0002,20.72638]
[1780297557904,35.63,73075.22,9.7,-0.37822,0.0002,20.75833]
[1780297562944,35.64,73075.35,9.7,-0.3782,0.0002,20.75813]
[1780297564163,35.64,73075.23,9.7,-0.37823,0.0002,20.75853]
[1780297564176,35.64,73075.23,9.7,-0.37823,0.0002,20.75853]
[1780297564421,35.64,73075.23,9.7,-0.37823,0.0002,20.75853]
[1780297564430,35.64,73075.23,9.7,-0.37823,0.0002,20.75853]
[1780297564551,35.64,73075.23,9.7,-0.37823,0.0002,20.75853]
[1780297567542,35.64,73072.62,9.7,-0.37876,0.0002,20.76681]
[1780297568986,35.65,73065.74,9.7,-0.38013,0.0002,20.78772]
[1780297573199,35.65,73063.83,9.7,-0.38051,0.0002,20.79345]
[1780297574627,35.65,73064.45,9.7,-0.38038,0.0002,20.79163]
[1780297577478,35.65,73062.24,9.7,-0.38082,0.0002,20.79824]
[1780297577552,35.65,73062.24,9.7,-0.38082,0.0002,20.79824]
[1780297577605,35.65,73062.24,9.7,-0.38082,0.0002,20.79824]
[1780297577700,35.65,73062.24,9.7,-0.38082,0.0002,20.79824]
[1780297577713,35.65,73062.24,9.7,-0.38082,0.0002,20.79824]
[1780297577975,35.65,73062.24,9.7,-0.38082,0.0002,20.79824]
[1780297578057,35.65,73059.62,9.7,-0.38134,0.0002,20.806]
[1780297578153,35.65,73059.62,9.7,-0.38134,0.0002,20.806]
[1780297579821,35.65,73066.21,9.7,-0.38005,0.0002,20.78652]
[1780297580967,35.65,73066.21,9.7,-0.38005,0.0002,20.78652]
[1780297580066,35.65,73072.37,9.7,-0.37884,0.0002,20.76809]
[1780297583386,35.66,73072.02,9.7,-0.37894,0.0002,20.76954]
[1780297587136,35.67,73075.79,9.7,-0.37821,0.0002,20.75833]
[1780297587649,35.67,73075.79,9.7,-0.37821,0.0002,20.75833]
[1780297587742,35.67,73075.79,9.7,-0.37821,0.0002,20.75833]
[1780297588307,35.67,73075.63,9.7,-0.37824,0.0002,20.7589]
[1780297588371,35.67,73087.19,9.7,-0.37599,0.00019,20.72364]
[1780297589447,35.67,73094.68,9.7,-0.37453,0.00019,20.7005]
[1780297590596,35.67,73094.68,9.7,-0.37453,0.00019,20.7005]
[1780297590695,35.67,73095.73,9.7,-0.37434,0.00019,20.6974]
[1780297591669,35.67,73095.73,9.7,-0.37434,0.00019,20.6974]
[1780297591923,35.67,73095.73,9.7,-0.37434,0.00019,20.6974]
[1780297592150,35.67,73096.61,9.7,-0.37416,0.00019,20.69093]
[1780297593826,35.67,73096.61,9.7,-0.37416,0.00019,20.69093]
[1780297596264,35.69,73097.37,9.7,-0.37407,0.00019,20.68961]
[1780297596332,35.69,73098.65,9.7,-0.37383,0.00019,20.6857]
[1780297597371,35.69,73098.65,9.7,-0.37383,0.00019,20.6857]
[1780297598407,35.72,73099.49,9.7,-0.37374,0.00019,20.68448]
[1780297598417,35.72,73099.49,9.7,-0.37374,0.00019,20.68448]
[1780297599745,35.74,73100.15,9.7,-0.37369,0.00019,20.68363]
[1780297599831,35.74,73100.53,9.7,-0.37362,0.00019,20.68256]
[1780297600564,35.74,73100.53,9.7,-0.37362,0.00019,20.68256]
[1780297600665,35.76,73101.69,9.7,-0.37345,0.00019,20.67984]
[1780297604833,35.8,73107.23,9.7,-0.3725,0.00019,20.6647]
[1780297610056,35.81,73108.62,9.7,-0.37225,0.00019,20.66068]
[1780297616775,35.82,73107.9,9.7,-0.37242,0.00019,20.66347]
[1780297621052,35.83,73103.22,9.7,-0.37335,0.00019,20.67864]
[1780297621352,35.83,73104.2,9.7,-0.37317,0.00019,20.67567]
[1780297622360,35.83,73096.88,9.7,-0.37459,0.00019,20.69857]
[1780297623101,35.83,73096.88,9.7,-0.37459,0.00019,20.69857]
[1780297627191,35.85,73094.29,9.7,-0.37515,0.00019,20.70766]
[1780297629708,35.85,73090.07,9.7,-0.37598,0.00019,20.72076]
[1780297630554,35.85,73089.41,9.7,-0.37611,0.00019,20.7229]
[1780297636460,35.86,73084.89,9.7,-0.37701,0.00019,20.73697]
[1780297640263,35.86,73085.13,9.7,-0.37697,0.00019,20.73636]
[1780297645522,35.87,73087.7,9.7,-0.37649,0.00019,20.72884]
[1780297646610,35.87,73087.7,9.7,-0.37649,0.00019,20.72884]
[1780297648800,35.87,73083.07,9.7,-0.37739,0.00019,20.74298]
[1780297654297,35.87,73086.1,9.7,-0.3768,0.00019,20.73013]
[1780297659621,35.88,73084.37,9.7,-0.37714,0.00019,20.73558]
[1780297663223,35.88,73085.11,9.7,-0.37701,0.00019,20.73344]
[1780297668686,35.88,73089.84,9.7,-0.3761,0.00019,20.71927]
[1780297673721,35.89,73090.41,9.7,-0.37601,0.00019,20.71776]
[1780297678309,35.89,73092.03,9.7,-0.3757,0.00019,20.71294]
[1780297682786,35.9,73100.64,9.7,-0.37405,0.00019,20.68667]
[1780297684441,35.9,73105.27,9.7,-0.37316,0.00019,20.6723]
[1780297684800,35.9,73106.08,9.7,-0.37301,0.00019,20.66985]
[1780297687909,35.9,73105.9,9.7,-0.37305,0.00019,20.6706]
[1780297688910,35.9,73106.81,9.7,-0.37288,0.00019,20.66785]
[1780297689011,35.91,73105.84,9.7,-0.37308,0.00019,20.67098]
[1780297694871,35.91,73106.24,9.7,-0.37303,0.00019,20.67019]
[1780297699906,35.92,73105.46,9.7,-0.3732,0.00019,20.67302]
[1780297704941,35.93,73104.94,9.7,-0.37332,0.00019,20.67501]
[1780297706392,35.93,73104.87,9.7,-0.37334,0.00019,20.6753]
[1780297711990,35.94,73097.28,9.7,-0.3748,0.00019,20.69535]
[1780297717027,35.94,73097.78,9.7,-0.37472,0.00019,20.6941]
[1780297722062,35.95,73093.8,9.7,-0.37551,0.00019,20.70662]
[1780297727097,35.95,73096.59,9.7,-0.37499,0.00019,20.69831]
[1780297732132,35.96,73095.76,9.7,-0.37516,0.00019,20.70115]
[1780297737167,35.96,73096.92,9.7,-0.37495,0.00019,20.69786]
[1780297740387,35.96,73097.31,9.7,-0.37489,0.00019,20.69678]
[1780297741196,35.97,73090.67,9.7,-0.37618,0.00019,20.71723]
[1780297746231,35.97,73092.25,9.7,-0.37588,0.00019,20.71264]
[1780297751266,36.0,73092.78,9.7,-0.37587,0.00019,20.71257]
[1780297754247,36.0,73092.78,9.7,-0.37587,0.00019,20.71257]
[1780297760329,36.07,73095.89,9.7,-0.37549,0.00019,20.70694]
[1780297764405,36.08,73095.36,9.7,-0.37563,0.00019,20.70913]
[1780297770399,36.1,73092.46,9.7,-0.37623,0.00019,20.7186]
[1780297772836,36.1,73092.16,9.7,-0.37627,0.00019,20.71569]
[1780297778455,36.12,73095.82,9.7,-0.37563,0.00019,20.70566]
[1780297783491,36.14,73101.23,9.7,-0.37464,0.00019,20.69015]
[1780297787373,36.14,73101.68,9.7,-0.37457,0.00019,20.68893]
[1780297788700,36.14,73098.94,9.7,-0.3751,0.00019,20.69738]
[1780297790880,36.14,73097.47,9.7,-0.37539,0.00019,20.70198]
[1780297792499,36.15,73100.73,9.7,-0.37476,0.00019,20.69209]
[1780297792554,36.15,73101.03,9.7,-0.37471,0.00019,20.69122]
[1780297793553,36.15,73101.03,9.7,-0.37471,0.00019,20.69122]
[1780297793561,36.15,73101.06,9.7,-0.3747,0.00019,20.69109]
[1780297795786,36.15,73101.14,9.7,-0.37469,0.00019,20.6909]
[1780297801608,36.15,73103.51,9.7,-0.37425,0.00019,20.68394]
[1780297806719,36.16,73102.26,9.7,-0.37451,0.00019,20.68806]
[1780297812696,36.16,73105.58,9.7,-0.37389,0.00019,20.67823]
[1780297817731,36.17,73105.64,9.7,-0.3739,0.00019,20.67839]
[1780297822766,36.18,73104.63,9.7,-0.37411,0.00019,20.68178]
[1780297827801,36.18,73105.02,9.7,-0.37405,0.00019,20.68085]
[1780297832836,36.19,73104.0,9.7,-0.37424,0.00019,20.68039]
[1780297837871,36.19,73103.43,9.7,-0.37437,0.00019,20.68239]
[1780297842906,36.2,73103.08,9.7,-0.37445,0.00019,20.68371]
[1780297846935,36.2,73109.14,9.7,-0.3733,0.00019,20.66523]
[1780297851970,36.2,73109.0,9.7,-0.37334,0.00019,20.66596]
[1780297857005,36.21,73106.14,9.7,-0.3739,0.00019,20.67506]
[1780297862047,36.21,73107.7,9.7,-0.37362,0.00019,20.67051]
[1780297863763,36.22,73104.77,9.7,-0.37418,0.00019,20.67959]
[1780297867081,36.22,73095.15,9.7,-0.37604,0.00019,20.70907]
[1780297869456,36.22,73093.8,9.7,-0.3763,0.00019,20.71318]
[1780297869459,36.22,73093.8,9.7,-0.3763,0.00019,20.71318]
[1780297875138,36.22,73092.16,9.7,-0.37662,0.00019,20.71826]
[1780297875749,36.22,73092.16,9.7,-0.37662,0.00019,20.71826]
[1780297880396,36.22,73090.46,9.7,-0.37695,0.00019,20.72344]
[1780297880413,36.22,73090.46,9.7,-0.37695,0.00019,20.72344]
[1780297880623,36.22,73090.46,9.7,-0.37695,0.00019,20.72344]
[1780297881181,36.22,73080.51,9.7,-0.37887,0.00019,20.7531]
[1780297883195,36.22,73075.11,9.7,-0.37991,0.00019,20.76897]
[1780297888230,36.22,73074.44,9.7,-0.38003,0.00019,20.77084]
[1780297889812,36.22,73073.28,9.7,-0.38025,0.00019,20.77421]
[1780297891810,36.22,73073.44,9.7,-0.3802,0.00019,20.76986]
[1780297897293,36.22,73074.0,9.7,-0.38009,0.00019,20.76812]
[1780297900937,36.22,73074.24,9.7,-0.38004,0.00019,20.76739]
[1780297906143,36.21,73073.87,9.7,-0.38011,0.00019,20.76841]
[1780297911394,36.21,73073.5,9.7,-0.38017,0.00019,20.76938]
[1780297912801,36.21,73073.5,9.7,-0.38017,0.00019,20.76938]
[1780297912855,36.21,73073.5,9.7,-0.38017,0.00019,20.76938]
[1780297918417,36.21,73068.54,9.7,-0.38112,0.00019,20.78371]
[1780297925491,36.21,73070.48,9.7,-0.38074,0.00019,20.77792]
[1780297930527,36.21,73070.48,9.7,-0.38073,0.00019,20.77783]
[1780297935562,36.2,73069.22,9.7,-0.38097,0.00019,20.7814]
[1780297938144,36.2,73069.28,9.7,-0.38096,0.00019,20.78121]
[1780297938164,36.2,73069.28,9.7,-0.38096,0.00019,20.78121]
[1780297940183,36.2,73071.2,9.7,-0.38058,0.00019,20.77559]
[1780297943392,36.2,73070.47,9.7,-0.38072,0.00019,20.77766]
[1780297945776,36.2,73069.68,9.7,-0.38087,0.00019,20.77992]
[1780297946102,36.2,73069.68,9.7,-0.38087,0.00019,20.77992]
[1780297946124,36.2,73069.68,9.7,-0.38087,0.00019,20.77992]
[1780297949681,36.2,73065.06,9.7,-0.38176,0.00019,20.79322]
[1780297950617,36.2,73065.0,9.7,-0.38177,0.00019,20.79337]
[1780297950959,36.2,73065.0,9.7,-0.38177,0.00019,20.79337]
[1780297950962,36.2,73065.0,9.7,-0.38177,0.00019,20.79337]
[1780297950990,36.2,73065.0,9.7,-0.38177,0.00019,20.79337]
[1780297951261,36.2,73065.0,9.7,-0.38177,0.00019,20.79337]
[1780297951336,36.2,73062.99,9.7,-0.38214,0.00019,20.79526]
[1780297951371,36.2,73062.99,9.7,-0.38214,0.00019,20.79526]
[1780297951407,36.2,73062.99,9.7,-0.38214,0.00019,20.79526]
[1780297951479,36.2,73062.99,9.7,-0.38214,0.00019,20.79526]
[1780297951709,36.2,73062.99,9.7,-0.38214,0.00019,20.79526]
[1780297952023,36.2,73062.99,9.7,-0.38214,0.00019,20.79526]
[1780297952134,36.2,73062.99,9.7,-0.38214,0.00019,20.79526]
[1780297952222,36.2,73051.18,9.7,-0.38442,0.00019,20.82892]
[1780297953762,36.2,73059.92,9.7,-0.38273,0.00019,20.80406]
[1780297959964,36.19,73058.24,9.7,-0.38304,0.00019,20.80867]
[1780297966201,36.19,73060.26,9.7,-0.38264,0.00019,20.80269]
[1780297973801,36.18,73060.1,9.7,-0.38265,0.00019,20.80287]
[1780297975369,36.18,73059.93,9.7,-0.38268,0.00019,20.8032]
[1780297975548,36.18,73060.3,9.7,-0.38261,0.00019,20.80214]
[1780297976148,36.18,73060.3,9.7,-0.38261,0.00019,20.80214]
[1780297976249,36.18,73056.52,9.7,-0.38334,0.00019,20.81294]
[1780297977857,36.18,73050.46,9.7,-0.38451,0.00019,20.83013]
[1780297980564,36.18,73049.47,9.7,-0.38471,0.00019,20.83306]
[1780297980667,36.18,73049.47,9.7,-0.38471,0.00019,20.83306]
[1780297980997,36.18,73044.2,9.7,-0.38574,0.00019,20.84785]
[1780297982913,36.19,73040.94,9.7,-0.38637,0.00019,20.85697]
[1780297983074,36.19,73040.94,9.7,-0.38637,0.00019,20.85697]
[1780297983199,36.19,73040.94,9.7,-0.38637,0.00019,20.85697]
[1780297986401,36.19,73037.21,9.7,-0.38711,0.00019,20.86749]
[1780297992806,36.2,73035.49,9.7,-0.38747,0.00019,20.87252]
[1780297992962,36.2,73040.92,9.7,-0.38642,0.00019,20.85767]
[1780297994675,36.2,73044.96,9.7,-0.38564,0.00019,20.84653]
[1780298000013,36.21,73045.02,9.7,-0.38566,0.00019,20.84678]
[1780298005286,36.22,73043.83,9.7,-0.3859,0.00019,20.85038]
[1780298011302,36.23,73043.33,9.7,-0.38603,0.00019,20.85215]
[1780298011329,36.23,73043.33,9.7,-0.38603,0.00019,20.85215]
[1780298016480,36.24,73040.11,9.7,-0.38667,0.00019,20.85778]
[1780298023173,36.25,73039.67,9.7,-0.38679,0.00019,20.85959]
[1780298028208,36.26,73039.45,9.7,-0.38686,0.00019,20.8606]
[1780298033243,36.26,73037.12,9.7,-0.38731,0.00019,20.86705]
[1780298039286,36.27,73037.77,9.7,-0.38719,0.00019,20.86533]
[1780298044321,36.27,73032.16,9.7,-0.38828,0.00019,20.88069]
[1780298048587,36.27,73031.11,9.7,-0.38849,0.00019,20.88357]
[1780298048824,36.27,73031.11,9.7,-0.38849,0.00019,20.88357]
[1780298048897,36.27,73031.11,9.7,-0.38849,0.00019,20.88357]
[1780298048907,36.27,73031.11,9.7,-0.38849,0.00019,20.88357]
[1780298049443,36.27,73031.11,9.7,-0.38849,0.00019,20.88357]
[1780298049356,36.27,73016.02,9.7,-0.39142,0.00019,20.92383]
[1780298049552,36.27,73016.02,9.7,-0.39142,0.00019,20.92383]
[1780298049595,36.27,73016.02,9.7,-0.39142,0.00019,20.92383]
[1780298050089,36.27,73016.02,9.7,-0.39142,0.00019,20.92383]
[1780298050364,36.27,73011.51,9.7,-0.3923,0.00019,20.93568]
[1780298052827,36.27,73008.84,9.7,-0.39282,0.00019,20.94266]
[1780298052864,36.27,73008.84,9.7,-0.39282,0.00019,20.94266]
[1780298053102,36.27,73008.84,9.7,-0.39282,0.00019,20.94266]
[1780298053271,36.27,73008.84,9.7,-0.39282,0.00019,20.94266]
[1780298058420,36.27,73004.93,9.7,-0.39358,0.00019,20.95283]
[1780298063280,36.27,73004.87,9.7,-0.3936,0.00019,20.95303]
[1780298064996,36.27,73001.6,9.7,-0.39424,0.00019,20.96145]
[1780298070662,36.27,73004.53,9.7,-0.39367,0.00019,20.95397]
[1780298071754,36.27,73005.03,9.7,-0.39357,0.00019,20.9527]
[1780298076158,36.28,73010.8,9.7,-0.39244,0.00019,20.934]
[1780298078208,36.28,73009.05,9.7,-0.39278,0.00019,20.93859]
[1780298078511,36.28,73007.95,9.7,-0.393,0.00019,20.94148]
[1780298078659,36.28,73007.95,9.7,-0.393,0.00019,20.94148]
[1780298078816,36.28,73007.95,9.7,-0.393,0.00019,20.94148]
[1780298079737,36.28,73008.03,9.7,-0.39298,0.00019,20.94127]
[1780298079830,36.28,73008.03,9.7,-0.39298,0.00019,20.94127]
[1780298083060,36.28,73010.78,9.7,-0.39245,0.00019,20.93418]
[1780298086162,36.28,73011.5,9.7,-0.39231,0.00019,20.93236]
[1780298088057,36.28,73011.31,9.7,-0.39235,0.00019,20.9329]
[1780298088105,36.28,73011.31,9.7,-0.39235,0.00019,20.9329]
[1780298088156,36.28,73011.31,9.7,-0.39235,0.00019,20.9329]
[1780298088285,36.28,73011.31,9.7,-0.39235,0.00019,20.9329]
[1780298088738,36.28,73010.7,9.7,-0.39248,0.00019,20.93453]
[1780298088812,36.28,73010.7,9.7,-0.39248,0.00019,20.93453]
[1780298090200,36.28,73015.7,9.7,-0.39151,0.00019,20.92148]
[1780298090424,36.28,73015.7,9.7,-0.39151,0.00019,20.92148]
[1780298090448,36.28,73020.46,9.7,-0.39058,0.00019,20.90894]
[1780298094886,36.28,73022.31,9.7,-0.39022,0.00019,20.90394]
[1780298095388,36.28,73022.31,9.7,-0.39022,0.00019,20.90394]
[1780298097671,36.28,73023.39,9.7,-0.39,0.00019,20.90097]
[1780298097695,36.28,73023.08,9.7,-0.39006,0.00019,20.90177]
[1780298099724,36.28,73025.3,9.7,-0.38963,0.00019,20.89588]
[1780298105752,36.29,73027.73,9.7,-0.38918,0.00019,20.88969]
[1780298110014,36.29,73029.17,9.7,-0.38891,0.00019,20.88596]
[1780298110045,36.29,73029.17,9.7,-0.38891,0.00019,20.88596]
[1780298110465,36.29,73029.17,9.7,-0.38891,0.00019,20.88596]
[1780298110501,36.29,73029.17,9.7,-0.38891,0.00019,20.88596]
[1780298110476,36.29,73029.17,9.7,-0.38892,0.00019,20.88606]
[1780298110788,36.29,73037.01,9.7,-0.3874,0.00019,20.86479]
[1780298112433,36.29,73037.01,9.7,-0.3874,0.00019,20.86479]
[1780298112500,36.3,73043.3,9.7,-0.38619,0.00019,20.84763]
[1780298112905,36.3,73043.3,9.7,-0.38619,0.00019,20.84763]
[1780298117122,36.3,73040.04,9.7,-0.38683,0.00019,20.85679]
[1780298122872,36.3,73032.64,9.7,-0.38827,0.00019,20.8771]
[1780298127907,36.3,73031.8,9.7,-0.38844,0.00019,20.87935]
[1780298131123,36.3,73031.72,9.7,-0.38845,0.00019,20.87956]
[1780298131214,36.3,73031.21,9.7,-0.38853,0.00019,20.87707]
[1780298131948,36.3,73031.21,9.7,-0.38853,0.00019,20.87707]
[1780298137976,36.31,73027.05,9.7,-0.38935,0.00019,20.88853]
[1780298141276,36.31,73021.82,9.7,-0.39038,0.00019,20.90264]
[1780298142402,36.31,73021.82,9.7,-0.39038,0.00019,20.90264]
[1780298143431,36.31,73019.32,9.7,-0.39086,0.00019,20.90929]
[1780298145000,36.31,73012.12,9.7,-0.39226,0.00019,20.92821]
[1780298145471,36.31,73012.12,9.7,-0.39226,0.00019,20.92821]
[1780298145532,36.31,73011.55,9.7,-0.39238,0.00019,20.92973]
[1780298153082,36.31,73011.49,9.7,-0.39239,0.00019,20.92984]
[1780298158699,36.31,73011.15,9.7,-0.39245,0.00019,20.9307]
[1780298161544,36.31,73010.49,9.7,-0.39258,0.00019,20.93238]
[1780298161637,36.31,73010.63,9.7,-0.39255,0.00019,20.932]
[1780298162145,36.31,73005.41,9.7,-0.39356,0.00019,20.94546]
[1780298162633,36.31,73005.41,9.7,-0.39356,0.00019,20.94546]
[1780298163449,36.31,73005.41,9.7,-0.39356,0.00019,20.94546]
[1780298163545,36.31,73004.69,9.7,-0.3937,0.00019,20.94727]
[1780298164446,36.31,73004.69,9.7,-0.3937,0.00019,20.94727]
[1780298164450,36.31,73004.69,9.7,-0.3937,0.00019,20.94727]
[1780298168909,36.31,73002.93,9.7,-0.39404,0.00019,20.95177]
[1780298169267,36.31,73002.93,9.7,-0.39404,0.00019,20.95177]
[1780298169506,36.31,73002.93,9.7,-0.39404,0.00019,20.95177]
[1780298169541,36.31,73002.93,9.7,-0.39404,0.00019,20.95177]
[1780298169604,36.31,73002.11,9.7,-0.3942,0.00019,20.95388]
[1780298169985,36.31,73002.11,9.7,-0.3942,0.00019,20.95388]
[1780298170202,36.31,72991.81,9.7,-0.3962,0.00019,20.97991]
[1780298171566,36.31,72991.81,9.7,-0.3962,0.00019,20.97991]
[1780298171589,36.31,72991.81,9.7,-0.3962,0.00019,20.97991]
[1780298171646,36.31,72989.58,9.7,-0.39663,0.0002,20.98542]
[1780298171657,36.31,72989.58,9.7,-0.39663,0.0002,20.98542]
[1780298171666,36.31,72989.58,9.7,-0.39663,0.0002,20.98542]
[1780298171853,36.31,72989.58,9.7,-0.39663,0.0002,20.98542]
[1780298171942,36.31,72989.58,9.7,-0.39663,0.0002,20.98542]
[1780298172100,36.31,72989.58,9.7,-0.39663,0.0002,20.98542]
[1780298172594,36.31,72989.58,9.7,-0.39663,0.0002,20.98542]
[1780298172216,36.31,72995.76,9.7,-0.39543,0.00019,20.96994]
[1780298172898,36.31,72995.76,9.7,-0.39543,0.00019,20.96994]
[1780298174970,36.31,72998.65,9.7,-0.39487,0.00019,20.96264]
[1780298175021,36.31,72998.65,9.7,-0.39487,0.00019,20.96264]
[1780298175096,36.31,72998.65,9.7,-0.39487,0.00019,20.96264]
[1780298175440,36.31,72998.65,9.7,-0.39487,0.00019,20.96264]
[1780298175465,36.31,73007.36,9.7,-0.39317,0.00019,20.94033]
[1780298176244,36.31,73014.51,9.7,-0.39178,0.00019,20.92172]
[1780298181279,36.3,73017.35,9.7,-0.39122,0.00019,20.91411]
[1780298186313,36.3,73016.8,9.7,-0.39132,0.00019,20.91538]
[1780298191435,36.3,73012.05,9.7,-0.39223,0.00019,20.92772]
[1780298191535,36.3,73012.02,9.7,-0.39222,0.00019,20.92396]
[1780298192626,36.3,73012.0,9.7,-0.39223,0.00019,20.92404]
[1780298198398,36.3,73011.47,9.7,-0.39234,0.00019,20.92559]
[1780298203433,36.3,73012.21,9.7,-0.39221,0.00019,20.9238]
[1780298205872,36.31,73012.7,9.7,-0.39211,0.00019,20.92257]
[1780298209784,36.31,73012.52,9.7,-0.39216,0.00019,20.92315]
[1780298209827,36.31,73012.52,9.7,-0.39216,0.00019,20.92315]
[1780298209847,36.31,73012.52,9.7,-0.39216,0.00019,20.92315]
[1780298210042,36.31,73012.52,9.7,-0.39216,0.00019,20.92315]
[1780298210288,36.31,73012.52,9.7,-0.39216,0.00019,20.92315]
[1780298211641,36.31,73004.27,9.7,-0.39376,0.00019,20.94456]
[1780298211667,36.31,73004.27,9.7,-0.39376,0.00019,20.94456]
[1780298218539,36.31,73001.31,9.7,-0.39435,0.00019,20.95221]
[1780298219743,36.31,73001.24,9.7,-0.39436,0.00019,20.95239]
[1780298227299,36.31,73000.1,9.7,-0.39458,0.00019,20.95532]
[1780298230516,36.31,73001.37,9.7,-0.39434,0.00019,20.95209]
[1780298231148,36.31,73001.77,9.7,-0.39426,0.00019,20.95107]
[1780298231723,36.31,73006.7,9.7,-0.3933,0.00019,20.93841]
[1780298232823,36.31,73007.14,9.7,-0.39321,0.00019,20.93729]
[1780298237077,36.31,73004.69,9.7,-0.39369,0.00019,20.94363]
[1780298237689,36.31,73005.21,9.7,-0.39359,0.00019,20.94231]
[1780298237911,36.31,73005.21,9.7,-0.39359,0.00019,20.94231]
[1780298238110,36.31,73005.21,9.7,-0.39359,0.00019,20.94231]
[1780298238278,36.31,73005.21,9.7,-0.39359,0.00019,20.94231]
[1780298239414,36.31,73002.89,9.7,-0.39404,0.00019,20.94827]
[1780298239492,36.31,73002.89,9.7,-0.39404,0.00019,20.94827]
[1780298239513,36.31,73002.89,9.7,-0.39404,0.00019,20.94827]
[1780298239608,36.31,72988.69,9.7,-0.39681,0.0002,20.98412]
[1780298240132,36.31,72988.69,9.7,-0.39681,0.0002,20.98412]
[1780298240148,36.31,72988.69,9.7,-0.39681,0.0002,20.98412]
[1780298240173,36.31,72988.69,9.7,-0.39681,0.0002,20.98412]
[1780298240251,36.31,72988.69,9.7,-0.39681,0.0002,20.98412]
[1780298241338,36.31,72987.64,9.7,-0.39701,0.0002,20.98671]
[1780298244115,36.31,72980.46,9.7,-0.39841,0.0002,21.00438]
[1780298245789,36.31,72978.23,9.7,-0.39885,0.0002,21.00981]
[1780298245985,36.31,72978.23,9.7,-0.39885,0.0002,21.00981]
[1780298246196,36.31,72978.23,9.7,-0.39885,0.0002,21.00981]
[1780298246202,36.31,72978.23,9.7,-0.39885,0.0002,21.00981]
[1780298246253,36.31,72978.23,9.7,-0.39885,0.0002,21.00981]
[1780298246287,36.31,72976.71,9.7,-0.39915,0.0002,21.01353]
[1780298246738,36.31,72969.65,9.7,-0.40053,0.0002,21.03056]
[1780298247719,36.31,72969.65,9.7,-0.40053,0.0002,21.03056]
[1780298248453,36.31,72969.65,9.7,-0.40053,0.0002,21.03056]
[1780298248725,36.31,72969.23,9.7,-0.40061,0.0002,21.0316]
[1780298250382,36.31,72969.44,9.7,-0.40057,0.0002,21.0311]
[1780298254494,36.32,72964.69,9.7,-0.40149,0.0002,21.03868]
[1780298254595,36.32,72964.24,9.7,-0.40158,0.0002,21.03976]
[1780298254770,36.32,72964.24,9.7,-0.40158,0.0002,21.03976]
[1780298255221,36.32,72964.24,9.7,-0.40158,0.0002,21.03976]
[1780298260814,36.31,72963.1,9.7,-0.40179,0.0002,21.04224]
[1780298261650,36.31,72963.1,9.7,-0.40179,0.0002,21.04224]
[1780298261665,36.31,72963.1,9.7,-0.40179,0.0002,21.04224]
[1780298261843,36.31,72958.73,9.7,-0.40264,0.0002,21.05242]
[1780298263029,36.31,72958.73,9.7,-0.40264,0.0002,21.05242]
[1780298263042,36.31,72958.73,9.7,-0.40264,0.0002,21.05242]
[1780298265233,36.31,72954.21,9.7,-0.40352,0.0002,21.06295]
[1780298265491,36.31,72954.21,9.7,-0.40352,0.0002,21.06295]
[1780298267885,36.31,72959.85,9.7,-0.40242,0.0002,21.04981]
[1780298269027,36.31,72959.85,9.7,-0.40242,0.0002,21.04981]
[1780298269139,36.31,72959.85,9.7,-0.40242,0.0002,21.04981]
[1780298270672,36.31,72953.33,9.7,-0.4037,0.0002,21.06501]
[1780298271268,36.31,72953.33,9.7,-0.4037,0.0002,21.06501]
[1780298271282,36.31,72953.33,9.7,-0.4037,0.0002,21.06501]
[1780298271305,36.31,72953.33,9.7,-0.4037,0.0002,21.06501]
[1780298271343,36.31,72942.88,9.7,-0.40575,0.0002,21.08888]
[1780298273008,36.31,72940.35,9.7,-0.40624,0.0002,21.09458]
[1780298273032,36.31,72940.35,9.7,-0.40624,0.0002,21.09458]
[1780298273175,36.31,72940.35,9.7,-0.40624,0.0002,21.09458]
[1780298273494,36.31,72940.35,9.7,-0.40624,0.0002,21.09458]
[1780298273682,36.31,72936.96,9.7,-0.40691,0.0002,21.10218]
[1780298274391,36.31,72927.43,9.7,-0.40879,0.0002,21.12319]
[1780298275613,36.31,72927.43,9.7,-0.40879,0.0002,21.12319]
[1780298275784,36.31,72926.35,9.7,-0.409,0.0002,21.12556]
[1780298275796,36.31,72926.35,9.7,-0.409,0.0002,21.12556]
[1780298275870,36.31,72926.35,9.7,-0.409,0.0002,21.12556]
[1780298275884,36.31,72926.35,9.7,-0.409,0.0002,21.12556]
[1780298276025,36.31,72926.35,9.7,-0.409,0.0002,21.12556]
[1780298276100,36.31,72926.35,9.7,-0.409,0.0002,21.12556]
[1780298276314,36.31,72926.35,9.7,-0.409,0.0002,21.12556]
[1780298276325,36.31,72926.35,9.7,-0.409,0.0002,21.12556]
[1780298276583,36.31,72926.35,9.7,-0.409,0.0002,21.12556]
[1780298276662,36.31,72926.35,9.7,-0.409,0.0002,21.12556]
[1780298276681,36.31,72926.35,9.7,-0.409,0.0002,21.12556]
[1780298276700,36.31,72917.89,9.7,-0.41067,0.0002,21.14376]
[1780298276737,36.31,72917.89,9.7,-0.41067,0.0002,21.14376]
[1780298276835,36.31,72917.89,9.7,-0.41067,0.0002,21.14376]
[1780298276990,36.31,72917.89,9.7,-0.41067,0.0002,21.14376]
[1780298277088,36.31,72917.89,9.7,-0.41067,0.0002,21.14376]
[1780298277645,36.31,72917.89,9.7,-0.41067,0.0002,21.14376]
[1780298277949,36.31,72916.02,9.7,-0.41104,0.0002,21.14774]
[1780298278216,36.31,72916.02,9.7,-0.41104,0.0002,21.14774]
[1780298278655,36.31,72916.02,9.7,-0.41104,0.0002,21.14774]
[1780298278992,36.31,72915.9,9.7,-0.41106,0.0002,21.148]
[1780298279004,36.31,72915.9,9.7,-0.41106,0.0002,21.148]
[1780298279023,36.31,72915.9,9.7,-0.41106,0.0002,21.148]
[1780298279353,36.31,72915.9,9.7,-0.41106,0.0002,21.148]
[1780298279898,36.31,72916.17,9.7,-0.41101,0.0002,21.14743]
[1780298279952,36.31,72916.17,9.7,-0.41101,0.0002,21.14743]
[1780298280007,36.31,72916.17,9.7,-0.41101,0.0002,21.14743]
[1780298280267,36.31,72916.17,9.7,-0.41101,0.0002,21.14743]
[1780298281909,36.31,72918.19,9.7,-0.41061,0.0002,21.14314]
[1780298282510,36.31,72918.19,9.7,-0.41061,0.0002,21.14314]
[1780298282599,36.31,72923.92,9.7,-0.40948,0.0002,21.13087]
[1780298283575,36.31,72930.32,9.7,-0.40823,0.0002,21.11696]
[1780298284127,36.31,72930.32,9.7,-0.40823,0.0002,21.11696]
[1780298286049,36.31,72932.96,9.7,-0.40771,0.0002,21.11118]
[1780298291083,36.32,72928.33,9.7,-0.40863,0.0002,21.12146]
[1780298291775,36.32,72928.33,9.7,-0.40863,0.0002,21.12146]
[1780298291789,36.32,72928.33,9.7,-0.40863,0.0002,21.12146]
[1780298291855,36.32,72928.33,9.7,-0.40863,0.0002,21.12146]
[1780298291927,36.32,72928.33,9.7,-0.40863,0.0002,21.12146]
[1780298293097,36.32,72922.95,9.7,-0.40969,0.0002,21.13316]
[1780298298133,36.32,72925.24,9.7,-0.40924,0.0002,21.12825]
[1780298300147,36.32,72930.77,9.7,-0.40816,0.0002,21.11621]
[1780298303614,36.32,72932.51,9.7,-0.40781,0.0002,21.11241]
[1780298303933,36.32,72932.51,9.7,-0.40782,0.0002,21.11244]
[1780298304030,36.32,72932.51,9.7,-0.40782,0.0002,21.11244]
[1780298304033,36.32,72932.51,9.7,-0.40782,0.0002,21.11244]
[1780298304081,36.32,72932.51,9.7,-0.40782,0.0002,21.11244]
[1780298304177,36.32,72932.51,9.7,-0.40782,0.0002,21.11244]
[1780298304189,36.32,72932.51,9.7,-0.40782,0.0002,21.11244]
[1780298304226,36.32,72918.33,9.7,-0.41061,0.0002,21.14316]
[1780298305123,36.32,72918.33,9.7,-0.41061,0.0002,21.14316]
[1780298305183,36.32,72911.74,9.7,-0.41191,0.0002,21.15709]
[1780298306545,36.32,72911.74,9.7,-0.41191,0.0002,21.15709]
[1780298306634,36.32,72912.03,9.7,-0.41185,0.0002,21.15648]
[1780298307639,36.32,72912.03,9.7,-0.41185,0.0002,21.15648]
[1780298308551,36.32,72916.08,9.7,-0.41105,0.0002,21.14794]
[1780298308652,36.32,72927.67,9.7,-0.40877,0.0002,21.12304]
[1780298310828,36.32,72929.22,9.7,-0.40846,0.0002,21.11967]
[1780298311912,36.32,72929.61,9.7,-0.40838,0.0002,21.11504]
[1780298317269,36.33,72929.56,9.7,-0.40839,0.0002,21.11522]
[1780298321483,36.33,72928.85,9.7,-0.40853,0.0002,21.1168]
[1780298323155,36.33,72933.63,9.7,-0.40759,0.0002,21.10633]
[1780298326211,36.33,72934.83,9.7,-0.40736,0.0002,21.10373]
[1780298326728,36.33,72934.83,9.7,-0.40736,0.0002,21.10373]
[1780298329717,36.33,72936.71,9.7,-0.407,0.0002,21.09961]
[1780298329722,36.33,72936.71,9.7,-0.407,0.0002,21.09961]
[1780298333653,36.33,72935.56,9.7,-0.40723,0.0002,21.10223]
[1780298334387,36.34,72944.15,9.7,-0.40555,0.0002,21.08304]
[1780298339422,36.34,72948.07,9.7,-0.40479,0.0002,21.07429]
[1780298340432,36.34,72948.07,9.7,-0.40479,0.0002,21.07429]
[1780298340526,36.34,72948.07,9.7,-0.40479,0.0002,21.07429]
[1780298340549,36.34,72948.27,9.7,-0.40475,0.0002,21.07387]
[1780298341402,36.34,72948.27,9.7,-0.40475,0.0002,21.07387]
[1780298341453,36.34,72948.27,9.7,-0.40475,0.0002,21.07387]
[1780298342165,36.34,72950.92,9.7,-0.40423,0.0002,21.06781]
[1780298342252,36.34,72950.92,9.7,-0.40423,0.0002,21.06781]
[1780298342395,36.34,72950.92,9.7,-0.40423,0.0002,21.06781]
[1780298342464,36.34,72947.82,9.7,-0.40484,0.0002,21.0749]
[1780298343170,36.34,72947.82,9.7,-0.40484,0.0002,21.0749]
[1780298344319,36.34,72947.52,9.7,-0.4049,0.0002,21.07562]
[1780298344467,36.34,72944.58,9.7,-0.40548,0.0002,21.08233]
[1780298345149,36.34,72944.58,9.7,-0.40548,0.0002,21.08233]
[1780298345765,36.34,72943.75,9.7,-0.40565,0.0002,21.08421]
[1780298345865,36.34,72943.75,9.7,-0.40565,0.0002,21.08421]
[1780298349452,36.35,72938.95,9.7,-0.40659,0.0002,21.09506]
[1780298351516,36.35,72944.15,9.7,-0.40558,0.0002,21.08346]
[1780298353159,36.35,72944.71,9.7,-0.40547,0.0002,21.08222]
[1780298353530,36.35,72944.95,9.7,-0.40543,0.0002,21.08171]
[1780298354029,36.35,72944.95,9.7,-0.40543,0.0002,21.08171]
[1780298354537,36.35,72944.98,9.7,-0.40542,0.0002,21.08167]
[1780298354935,36.35,72944.98,9.7,-0.40542,0.0002,21.08167]
[1780298356551,36.35,72944.85,9.7,-0.40545,0.0002,21.08198]
[1780298360084,36.35,72945.11,9.7,-0.4054,0.0002,21.08141]
[1780298360581,36.35,72950.77,9.7,-0.40429,0.0002,21.06852]
[1780298362595,36.35,72956.54,9.7,-0.40316,0.0002,21.05519]
[1780298365363,36.35,72954.13,9.7,-0.40363,0.0002,21.06076]
[1780298365428,36.35,72954.13,9.7,-0.40363,0.0002,21.06076]
[1780298365434,36.35,72954.13,9.7,-0.40363,0.0002,21.06076]
[1780298365474,36.35,72954.13,9.7,-0.40363,0.0002,21.06076]
[1780298365614,36.35,72954.13,9.7,-0.40363,0.0002,21.06076]
[1780298365615,36.35,72954.13,9.7,-0.40363,0.0002,21.06076]
[1780298365682,36.35,72954.13,9.7,-0.40363,0.0002,21.06076]
[1780298365778,36.35,72954.13,9.7,-0.40363,0.0002,21.06076]
[1780298365783,36.35,72971.2,9.7,-0.40029,0.0002,21.02058]
[1780298365897,36.35,72971.2,9.7,-0.40029,0.0002,21.02058]
[1780298365947,36.35,72971.2,9.7,-0.40029,0.0002,21.02058]
[1780298366334,36.35,72971.2,9.7,-0.40029,0.0002,21.02058]
[1780298366646,36.35,72971.2,9.7,-0.40029,0.0002,21.02058]
[1780298366732,36.35,72996.49,9.7,-0.39535,0.00019,20.9583]
[1780298367616,36.35,72996.49,9.7,-0.39535,0.00019,20.9583]
[1780298367744,36.35,73001.57,9.7,-0.39436,0.00019,20.94539]
[1780298373688,36.35,73002.96,9.7,-0.39408,0.00019,20.93798]
[1780298376826,36.35,73003.3,9.7,-0.39401,0.00019,20.93709]
[1780298378088,36.35,73005.69,9.7,-0.39354,0.00019,20.93096]
[1780298379794,36.35,73005.04,9.7,-0.39367,0.00019,20.93262]
[1780298379854,36.35,73006.44,9.7,-0.3934,0.00019,20.92902]
[1780298379986,36.35,73006.44,9.7,-0.3934,0.00019,20.92902]
[1780298380057,36.35,73006.44,9.7,-0.3934,0.00019,20.92902]
[1780298380737,36.35,73017.86,9.7,-0.39118,0.00019,20.89928]
[1780298382159,36.35,73019.0,9.7,-0.39096,0.00019,20.89629]
[1780298383407,36.35,73019.43,9.7,-0.39087,0.00019,20.89517]
[1780298384152,36.35,73019.52,9.7,-0.39086,0.00019,20.89496]
[1780298384206,36.35,73019.52,9.7,-0.39086,0.00019,20.89496]
[1780298384248,36.35,73019.52,9.7,-0.39086,0.00019,20.89496]
[1780298384426,36.35,73019.52,9.7,-0.39086,0.00019,20.89496]
[1780298388816,36.35,73026.38,9.7,-0.38954,0.00019,20.87683]
[1780298388945,36.35,73025.72,9.7,-0.38967,0.00019,20.87863]
[1780298389540,36.35,73025.72,9.7,-0.38967,0.00019,20.87863]
[1780298392624,36.36,73025.24,9.7,-0.38976,0.00019,20.88]
[1780298393886,36.36,73024.8,9.7,-0.38985,0.00019,20.88124]
[1780298395707,36.36,73024.9,9.7,-0.38984,0.00019,20.881]
[1780298395843,36.36,73017.84,9.7,-0.39121,0.00019,20.89972]
[1780298398154,36.36,73017.17,9.7,-0.39134,0.00019,20.9015]
[1780298398221,36.36,73017.17,9.7,-0.39134,0.00019,20.9015]
[1780298398222,36.36,73017.17,9.7,-0.39134,0.00019,20.9015]
[1780298399871,36.36,73025.43,9.7,-0.38974,0.00019,20.8797]
[1780298400878,36.36,73032.08,9.7,-0.38845,0.00019,20.86188]
[1780298403495,36.36,73029.92,9.7,-0.38888,0.00019,20.86774]
[1780298404213,36.37,73029.9,9.7,-0.38888,0.00019,20.86788]
[1780298404301,36.37,73029.9,9.7,-0.38888,0.00019,20.86788]
[1780298404568,36.37,73029.9,9.7,-0.38888,0.00019,20.86788]
[1780298407438,36.37,73033.11,9.7,-0.38826,0.00019,20.85924]
[1780298412667,36.37,73032.73,9.7,-0.38835,0.00019,20.8605]
[1780298414691,36.37,73029.49,9.7,-0.38899,0.00019,20.86932]
[1780298418265,36.38,73026.37,9.7,-0.3896,0.00019,20.87783]
[1780298418363,36.38,73026.37,9.7,-0.3896,0.00019,20.87783]
[1780298420022,36.38,73020.71,9.7,-0.3907,0.00019,20.89297]
[1780298422673,36.38,73018.88,9.7,-0.39106,0.00019,20.89782]
[1780298422760,36.38,73018.88,9.7,-0.39106,0.00019,20.89782]
[1780298422850,36.38,73018.88,9.7,-0.39106,0.00019,20.89782]
[1780298423014,36.38,73020.78,9.7,-0.3907,0.00019,20.89286]
[1780298423027,36.38,73020.78,9.7,-0.3907,0.00019,20.89286]
[1780298423073,36.38,73020.78,9.7,-0.3907,0.00019,20.89286]
[1780298423122,36.38,73020.78,9.7,-0.3907,0.00019,20.89286]
[1780298423258,36.38,73020.78,9.7,-0.3907,0.00019,20.89286]
[1780298423351,36.38,73020.78,9.7,-0.3907,0.00019,20.89286]
[1780298423436,36.38,73020.78,9.7,-0.3907,0.00019,20.89286]
[1780298423651,36.38,73020.78,9.7,-0.3907,0.00019,20.89286]
[1780298423739,36.38,73007.7,9.7,-0.39323,0.00019,20.927]
[1780298425068,36.38,73004.33,9.7,-0.39389,0.00019,20.93565]
[1780298426884,36.38,72999.87,9.7,-0.39476,0.00019,20.94702]
[1780298429721,36.38,73000.3,9.7,-0.39467,0.00019,20.94592]
[1780298429724,36.38,73000.3,9.7,-0.39467,0.00019,20.94592]
[1780298429769,36.38,73000.3,9.7,-0.39467,0.00019,20.94592]
[1780298429806,36.38,73000.3,9.7,-0.39467,0.00019,20.94592]
[1780298431446,36.38,72996.74,9.7,-0.39536,0.00019,20.95491]
[1780298431547,36.38,72990.87,9.7,-0.39649,0.00019,20.96579]
[1780298431957,36.38,72990.87,9.7,-0.39649,0.00019,20.96579]
[1780298432107,36.38,72996.38,9.7,-0.39542,0.00019,20.95198]
[1780298437048,36.38,72994.66,9.7,-0.39575,0.00019,20.95625]
[1780298437167,36.38,72994.66,9.7,-0.39575,0.00019,20.95625]
[1780298438705,36.38,72994.59,9.7,-0.39576,0.00019,20.95641]
[1780298440864,36.38,72993.74,9.7,-0.39592,0.00019,20.95851]
[1780298445764,36.38,72992.24,9.7,-0.39621,0.00019,20.96219]
[1780298448117,36.37,72993.59,9.7,-0.39594,0.00019,20.95875]
[1780298450260,36.37,72991.8,9.7,-0.39629,0.00019,20.9632]
[1780298450324,36.37,72989.88,9.7,-0.39666,0.00019,20.96797]
[1780298451646,36.37,72989.88,9.7,-0.39666,0.00019,20.96797]
[1780298457284,36.38,72987.13,9.7,-0.39722,0.00019,20.97511]
[1780298459752,36.38,72986.95,9.7,-0.39726,0.00019,20.9756]
[1780298460776,36.38,72987.1,9.7,-0.39723,0.00019,20.97532]
[1780298460829,36.38,72987.1,9.7,-0.39723,0.00019,20.97532]
[1780298460840,36.38,72987.1,9.7,-0.39723,0.00019,20.97532]
[1780298460862,36.38,72987.1,9.7,-0.39723,0.00019,20.97532]
[1780298460853,36.39,72987.26,9.7,-0.39721,0.00019,20.97497]
[1780298461274,36.39,72987.26,9.7,-0.39721,0.00019,20.97497]
[1780298461314,36.39,72993.91,9.7,-0.39591,0.00019,20.95841]
[1780298462609,36.39,72993.91,9.7,-0.39591,0.00019,20.95841]
[1780298463280,36.39,72989.8,9.7,-0.39671,0.00019,20.96866]
[1780298468363,36.39,72990.06,9.7,-0.39666,0.00019,20.96806]
[1780298471060,36.39,72989.84,9.7,-0.39671,0.00019,20.96862]
[1780298472397,36.39,72989.36,9.7,-0.3968,0.00019,20.96984]
[1780298474436,36.39,72994.24,9.7,-0.39585,0.00019,20.95767]
[1780298478598,36.39,72989.57,9.7,-0.39677,0.00019,20.96939]
[1780298480487,36.39,72988.71,9.7,-0.39694,0.00019,20.97156]
[1780298480531,36.39,72988.71,9.7,-0.39694,0.00019,20.97156]
[1780298480689,36.39,72988.71,9.7,-0.39694,0.00019,20.97156]
[1780298480773,36.39,72988.83,9.7,-0.39692,0.00019,20.97128]
[1780298481148,36.39,72988.83,9.7,-0.39692,0.00019,20.97128]
[1780298481777,36.39,72988.83,9.7,-0.39692,0.00019,20.97128]
[1780298481882,36.39,72988.83,9.7,-0.39692,0.00019,20.97128]
[1780298481897,36.39,72982.84,9.7,-0.39809,0.00019,20.98609]
[1780298483100,36.39,72979.47,9.7,-0.39875,0.0002,20.99437]
[1780298483120,36.39,72979.47,9.7,-0.39875,0.0002,20.99437]
[1780298484849,36.4,72974.76,9.7,-0.39967,0.0002,21.00583]
[1780298484872,36.4,72968.91,9.7,-0.40081,0.0002,21.01984]
[1780298490517,36.4,72960.93,9.7,-0.40237,0.0002,21.03874]
[1780298491473,36.4,72960.93,9.7,-0.40237,0.0002,21.03874]
[1780298493231,36.4,72961.22,9.7,-0.40231,0.0002,21.03429]
[1780298495907,36.4,72960.28,9.7,-0.40249,0.0002,21.03649]
[1780298498917,36.4,72960.26,9.7,-0.40249,0.0002,21.03652]
[1780298499908,36.4,72959.15,9.7,-0.40271,0.0002,21.03911]
[1780298499977,36.4,72956.79,9.7,-0.40317,0.0002,21.04459]
[1780298500910,36.4,72956.79,9.7,-0.40317,0.0002,21.04459]
[1780298500990,36.4,72952.48,9.7,-0.40401,0.0002,21.05453]
[1780298501594,36.4,72946.09,9.7,-0.40527,0.0002,21.06914]
[1780298506629,36.4,72942.83,9.7,-0.40592,0.0002,21.07665]
[1780298508886,36.41,72942.28,9.7,-0.40603,0.0002,21.07791]
[1780298510329,36.41,72939.98,9.7,-0.40648,0.0002,21.08311]
[1780298511747,36.41,72939.58,9.7,-0.40656,0.0002,21.08402]
[1780298514956,36.41,72939.49,9.7,-0.40659,0.0002,21.08429]
[1780298522402,36.42,72939.92,9.7,-0.40652,0.0002,21.08352]
[1780298522416,36.42,72939.92,9.7,-0.40652,0.0002,21.08352]
[1780298522462,36.42,72939.92,9.7,-0.40652,0.0002,21.08352]
[1780298523755,36.42,72942.24,9.7,-0.40606,0.0002,21.07835]
[1780298528786,36.43,72942.48,9.7,-0.40604,0.0002,21.07807]
[1780298531921,36.43,72947.82,9.7,-0.405,0.0002,21.06619]
[1780298532814,36.43,72953.49,9.7,-0.4039,0.0002,21.05329]
[1780298537849,36.44,72954.25,9.7,-0.40376,0.0002,21.05174]
[1780298542886,36.45,72953.84,9.7,-0.40386,0.0002,21.05289]
[1780298547921,36.45,72954.5,9.7,-0.40375,0.0002,21.05158]
[1780298552956,36.46,72953.35,9.7,-0.40397,0.0002,21.05065]
[1780298557743,36.47,72951.03,9.7,-0.40444,0.0002,21.05612]
[1780298563037,36.47,72947.56,9.7,-0.40514,0.0002,21.06424]
[1780298568072,36.48,72947.75,9.7,-0.40511,0.0002,21.064]
[1780298573107,36.49,72948.29,9.7,-0.40502,0.0002,21.06297]
[1780298575946,36.49,72948.29,9.7,-0.40502,0.0002,21.06297]
[1780298577062,36.49,72947.12,9.7,-0.40526,0.0002,21.06573]
[1780298581299,36.49,72945.76,9.7,-0.40553,0.0002,21.0689]
[1780298581318,36.49,72945.76,9.7,-0.40553,0.0002,21.0689]
[1780298581490,36.49,72945.76,9.7,-0.40553,0.0002,21.0689]
[1780298583241,36.5,72945.69,9.7,-0.40556,0.0002,21.06916]
[1780298589219,36.51,72946.98,9.7,-0.40532,0.0002,21.0665]
[1780298594254,36.51,72948.63,9.7,-0.40501,0.0002,21.06296]
[1780298595580,36.51,72948.63,9.7,-0.40501,0.0002,21.06296]
[1780298601140,36.52,72948.26,9.7,-0.4051,0.0002,21.06395]
[1780298601222,36.52,72948.26,9.7,-0.4051,0.0002,21.06395]
[1780298601787,36.52,72948.26,9.7,-0.4051,0.0002,21.06395]
[1780298601957,36.52,72953.0,9.7,-0.40418,0.0002,21.05334]
[1780298602311,36.52,72963.01,9.7,-0.40223,0.00019,21.03022]
[1780298604329,36.52,72964.09,9.7,-0.40202,0.00019,21.02773]
[1780298604390,36.52,72961.48,9.7,-0.40253,0.00019,21.03383]
[1780298606137,36.54,72959.35,9.7,-0.40299,0.00019,21.0393]
[1780298606840,36.54,72959.35,9.7,-0.40299,0.00019,21.0393]
[1780298611047,36.55,72954.92,9.7,-0.40386,0.00019,21.04965]
[1780298611081,36.55,72954.92,9.7,-0.40386,0.00019,21.04965]
[1780298617168,36.56,72948.99,9.7,-0.40503,0.0002,21.05961]
[1780298620332,36.56,72947.17,9.7,-0.40539,0.0002,21.06382]
[1780298622998,36.56,72946.05,9.7,-0.40561,0.0002,21.0664]
[1780298628999,36.57,72945.17,9.7,-0.4058,0.0002,21.06857]
[1780298636765,36.58,72941.75,9.7,-0.40648,0.0002,21.0764]
[1780298636879,36.58,72941.75,9.7,-0.40648,0.0002,21.0764]
[1780298638007,36.58,72941.24,9.7,-0.40659,0.0002,21.07758]
[1780298638051,36.58,72934.98,9.7,-0.40781,0.0002,21.09138]
[1780298638177,36.58,72934.98,9.7,-0.40781,0.0002,21.09138]
[1780298639543,36.58,72931.12,9.7,-0.40857,0.0002,21.09979]
[1780298639705,36.58,72931.12,9.7,-0.40857,0.0002,21.09979]
[1780298640698,36.58,72925.06,9.7,-0.40975,0.0002,21.11284]
[1780298642317,36.58,72924.17,9.7,-0.40993,0.0002,21.11474]
[1780298646969,36.58,72923.56,9.7,-0.41005,0.0002,21.11604]
[1780298647154,36.58,72923.13,9.7,-0.41013,0.0002,21.11695]
[1780298652670,36.58,72920.29,9.7,-0.41068,0.0002,21.12293]
[1780298657705,36.58,72921.55,9.7,-0.41043,0.0002,21.12024]
[1780298664754,36.57,72921.26,9.7,-0.41049,0.0002,21.12081]
[1780298667156,36.57,72921.15,9.7,-0.41051,0.0002,21.12102]
[1780298667775,36.57,72916.01,9.7,-0.41151,0.0002,21.13182]
[1780298668300,36.57,72916.01,9.7,-0.41151,0.0002,21.13182]
[1780298670333,36.57,72909.03,9.7,-0.41286,0.0002,21.1461]
[1780298673683,36.54,72908.63,9.7,-0.41288,0.0002,21.14257]
[1780298673710,36.54,72908.63,9.7,-0.41288,0.0002,21.14257]
[1780298673831,36.54,72908.63,9.7,-0.41288,0.0002,21.14257]
[1780298673860,36.54,72908.63,9.7,-0.41288,0.0002,21.14257]
[1780298673870,36.54,72908.63,9.7,-0.41288,0.0002,21.14257]
[1780298674085,36.54,72889.65,9.7,-0.41661,0.0002,21.18064]
[1780298674158,36.54,72889.65,9.7,-0.41661,0.0002,21.18064]
[1780298674619,36.54,72889.65,9.7,-0.41661,0.0002,21.18064]
[1780298674704,36.54,72889.65,9.7,-0.41661,0.0002,21.18064]
[1780298674915,36.54,72889.65,9.7,-0.41661,0.0002,21.18064]
[1780298675093,36.54,72889.65,9.7,-0.41661,0.0002,21.18064]
[1780298675109,36.54,72865.8,9.7,-0.42131,0.0002,21.2259]
[1780298675456,36.54,72865.8,9.7,-0.42131,0.0002,21.2259]
[1780298675996,36.54,72865.8,9.7,-0.42131,0.0002,21.2259]
[1780298676149,36.54,72871.51,9.7,-0.42019,0.0002,21.21537]
[1780298676245,36.54,72871.51,9.7,-0.42019,0.0002,21.21537]
[1780298676449,36.54,72871.51,9.7,-0.42019,0.0002,21.21537]
[1780298676574,36.54,72871.51,9.7,-0.42019,0.0002,21.21537]
[1780298676864,36.54,72871.51,9.7,-0.42019,0.0002,21.21537]
[1780298676883,36.55,72882.8,9.7,-0.41797,0.0002,21.19402]
[1780298678669,36.55,72884.76,9.7,-0.41758,0.0002,21.19025]
[1780298678720,36.55,72884.76,9.7,-0.41758,0.0002,21.19025]
[1780298678789,36.55,72884.76,9.7,-0.41758,0.0002,21.19025]
[1780298679867,36.55,72890.42,9.7,-0.41647,0.0002,21.17928]
[1780298680201,36.55,72890.42,9.7,-0.41647,0.0002,21.17928]
[1780298680202,36.55,72890.42,9.7,-0.41647,0.0002,21.17928]
[1780298680919,36.55,72890.42,9.7,-0.41647,0.0002,21.17928]
[1780298681252,36.55,72887.43,9.7,-0.41706,0.0002,21.18515]
[1780298682888,36.57,72896.95,9.7,-0.41524,0.0002,21.16692]
[1780298683235,36.57,72896.95,9.7,-0.41524,0.0002,21.16692]
[1780298683240,36.57,72896.95,9.7,-0.41524,0.0002,21.16692]
[1780298683265,36.57,72896.95,9.7,-0.41524,0.0002,21.16692]
[1780298683278,36.57,72896.95,9.7,-0.41524,0.0002,21.16692]
[1780298683504,36.57,72896.95,9.7,-0.41524,0.0002,21.16692]
[1780298683562,36.57,72896.95,9.7,-0.41524,0.0002,21.16692]
[1780298683785,36.57,72896.95,9.7,-0.41524,0.0002,21.16692]
[1780298684101,36.57,72896.95,9.7,-0.41524,0.0002,21.16692]
[1780298684556,36.57,72896.59,9.7,-0.41531,0.0002,21.16767]
[1780298685770,36.57,72891.86,9.7,-0.41624,0.0002,21.17704]
[1780298685773,36.57,72891.86,9.7,-0.41624,0.0002,21.17704]
[1780298685839,36.57,72891.86,9.7,-0.41624,0.0002,21.17704]
[1780298689011,36.59,72890.68,9.7,-0.41651,0.0002,21.17981]
[1780298689069,36.59,72890.68,9.7,-0.41651,0.0002,21.17981]
[1780298694972,36.6,72889.24,9.7,-0.41681,0.0002,21.18279]
[1780298698860,36.61,72889.9,9.7,-0.41669,0.0002,21.18157]
[1780298699753,36.61,72889.98,9.7,-0.41667,0.0002,21.18144]
[1780298701245,36.61,72890.3,9.7,-0.41661,0.0002,21.18086]
[1780298701460,36.61,72890.3,9.7,-0.41661,0.0002,21.18086]
[1780298701516,36.61,72890.3,9.7,-0.41661,0.0002,21.18086]
[1780298702099,36.61,72890.3,9.7,-0.41661,0.0002,21.18086]
[1780298702137,36.61,72900.94,9.7,-0.41453,0.0002,21.15984]
[1780298702198,36.61,72900.94,9.7,-0.41453,0.0002,21.15984]
[1780298702241,36.61,72900.94,9.7,-0.41453,0.0002,21.15984]
[1780298702258,36.61,72900.94,9.7,-0.41453,0.0002,21.15984]
[1780298703035,36.61,72907.45,9.7,-0.41326,0.0002,21.14671]
[1780298703641,36.61,72907.45,9.7,-0.41326,0.0002,21.14671]
[1780298703666,36.61,72907.45,9.7,-0.41326,0.0002,21.14671]
[1780298703689,36.61,72907.45,9.7,-0.41326,0.0002,21.14671]
[1780298703710,36.61,72907.45,9.7,-0.41326,0.0002,21.14671]
[1780298705728,36.62,72908.08,9.7,-0.41314,0.0002,21.14551]
[1780298706224,36.62,72907.57,9.7,-0.41325,0.0002,21.14659]
[1780298709830,36.62,72909.39,9.7,-0.4129,0.0002,21.14299]
[1780298709845,36.62,72909.39,9.7,-0.4129,0.0002,21.14299]
[1780298709932,36.62,72909.39,9.7,-0.4129,0.0002,21.14299]
[1780298710085,36.63,72915.17,9.7,-0.41177,0.0002,21.1311]
[1780298710290,36.63,72915.17,9.7,-0.41177,0.0002,21.1311]
[1780298712131,36.63,72919.27,9.7,-0.41097,0.0002,21.12256]
[1780298712145,36.63,72919.27,9.7,-0.41097,0.0002,21.12256]
[1780298714569,36.63,72919.02,9.7,-0.41103,0.0002,21.12319]
[1780298715120,36.63,72911.26,9.7,-0.41255,0.0002,21.13935]
[1780298717133,36.63,72904.88,9.7,-0.41381,0.0002,21.15245]
[1780298721200,36.64,72908.37,9.7,-0.41313,0.0002,21.14548]
[1780298722169,36.64,72914.67,9.7,-0.4119,0.0002,21.13255]
[1780298722713,36.64,72914.67,9.7,-0.4119,0.0002,21.13255]
[1780298722870,36.64,72914.67,9.7,-0.4119,0.0002,21.13255]
[1780298723176,36.64,72917.2,9.7,-0.41141,0.0002,21.12732]
[1780298726551,36.64,72920.75,9.7,-0.41072,0.0002,21.11985]
[1780298726616,36.64,72920.75,9.7,-0.41072,0.0002,21.11985]
[1780298726672,36.64,72920.75,9.7,-0.41072,0.0002,21.11985]
[1780298726686,36.64,72921.05,9.7,-0.41066,0.0002,21.11921]
[1780298728456,36.64,72918.42,9.7,-0.41117,0.0002,21.12473]
[1780298728911,36.64,72918.42,9.7,-0.41117,0.0002,21.12473]
[1780298733246,36.65,72908.66,9.7,-0.41308,0.0002,21.14134]
[1780298735181,36.65,72908.66,9.7,-0.41308,0.0002,21.14134]
[1780298737274,36.66,72914.15,9.7,-0.41202,0.0002,21.1302]
[1780298740057,36.66,72915.59,9.7,-0.41174,0.0002,21.12725]
[1780298741756,36.66,72918.13,9.7,-0.41125,0.0002,21.12202]
[1780298746477,36.67,72917.97,9.7,-0.4113,0.0002,21.12251]
[1780298747346,36.67,72923.53,9.7,-0.41021,0.0002,21.11087]
[1780298750415,36.67,72923.93,9.7,-0.41014,0.0002,21.1101]
[1780298756410,36.68,72921.22,9.7,-0.41069,0.0002,21.11605]
[1780298757699,36.68,72921.22,9.7,-0.41069,0.0002,21.11605]
[1780298761401,36.68,72921.37,9.7,-0.41067,0.0002,21.11584]
[1780298766480,36.69,72919.76,9.7,-0.411,0.0002,21.11944]
[1780298771515,36.7,72918.89,9.7,-0.41118,0.0002,21.12141]
[1780298777005,36.7,72917.55,9.7,-0.41145,0.0002,21.12432]
[1780298777451,36.7,72917.69,9.7,-0.41143,0.0002,21.12408]
[1780298777454,36.7,72917.69,9.7,-0.41143,0.0002,21.12408]
[1780298777514,36.7,72917.69,9.7,-0.41143,0.0002,21.12408]
[1780298777564,36.7,72917.69,9.7,-0.41143,0.0002,21.12408]
[1780298777661,36.7,72905.07,9.7,-0.4139,0.0002,21.14997]
[1780298778445,36.7,72905.07,9.7,-0.4139,0.0002,21.14997]
[1780298779558,36.71,72902.73,9.7,-0.41436,0.0002,21.15472]
[1780298779634,36.71,72902.73,9.7,-0.41436,0.0002,21.15472]
[1780298780924,36.71,72900.03,9.7,-0.41489,0.0002,21.16012]
[1780298784559,36.71,72899.97,9.7,-0.4149,0.0002,21.16028]
[1780298789641,36.71,72899.93,9.7,-0.41492,0.0002,21.16049]
[1780298792719,36.71,72899.93,9.7,-0.41491,0.0002,21.15673]
[1780298794678,36.72,72893.69,9.7,-0.41613,0.0002,21.16909]
[1780298798707,36.72,72901.36,9.7,-0.41464,0.0002,21.15398]
[1780298800199,36.72,72901.36,9.7,-0.41464,0.0002,21.15398]
[1780298805709,36.72,72901.05,9.7,-0.41471,0.0002,21.15466]
[1780298806738,36.72,72901.66,9.7,-0.41459,0.0002,21.15345]
[1780298806831,36.72,72901.66,9.7,-0.41459,0.0002,21.15345]
[1780298808026,36.72,72905.04,9.7,-0.41393,0.0002,21.14671]
[1780298808127,36.73,72915.05,9.7,-0.41198,0.0002,21.12632]
[1780298810123,36.73,72916.76,9.7,-0.41165,0.0002,21.12277]
[1780298810171,36.73,72916.76,9.7,-0.41165,0.0002,21.12277]
[1780298810239,36.73,72916.76,9.7,-0.41165,0.0002,21.12277]
[1780298813155,36.73,72918.69,9.7,-0.41128,0.0002,21.11885]
[1780298813256,36.73,72920.51,9.7,-0.41093,0.0002,21.1151]
[1780298813986,36.73,72920.51,9.7,-0.41093,0.0002,21.1151]
[1780298814031,36.73,72925.02,9.7,-0.41004,0.00019,21.10559]
[1780298815019,36.73,72925.02,9.7,-0.41004,0.00019,21.10559]
[1780298815031,36.73,72925.02,9.7,-0.41004,0.00019,21.10559]
[1780298815149,36.73,72925.02,9.7,-0.41004,0.00019,21.10559]
[1780298815278,36.73,72925.02,9.7,-0.41004,0.00019,21.10559]
[1780298815251,36.73,72923.48,9.7,-0.41035,0.00019,21.10887]
[1780298815301,36.73,72923.48,9.7,-0.41035,0.00019,21.10887]
[1780298817008,36.73,72926.48,9.7,-0.40976,0.00019,21.10251]
[1780298817339,36.73,72928.18,9.7,-0.40943,0.00019,21.09888]
[1780298817575,36.73,72928.18,9.7,-0.40943,0.00019,21.09888]
[1780298817703,36.73,72928.18,9.7,-0.40943,0.00019,21.09888]
[1780298817845,36.73,72934.03,9.7,-0.40829,0.00019,21.0863]
[1780298819546,36.73,72933.92,9.7,-0.40831,0.00019,21.08653]
[1780298822288,36.73,72930.92,9.7,-0.40889,0.00019,21.09299]
[1780298823414,36.73,72926.73,9.7,-0.40971,0.00019,21.10192]
[1780298823887,36.73,72921.53,9.7,-0.41073,0.0002,21.11295]
[1780298827011,36.73,72919.18,9.7,-0.41119,0.0002,21.11792]
[1780298827724,36.73,72918.96,9.7,-0.41123,0.0002,21.11841]
[1780298827915,36.73,72913.9,9.7,-0.41222,0.0002,21.12889]
[1780298830936,36.74,72919.76,9.7,-0.41109,0.0002,21.11683]
[1780298831867,36.74,72919.76,9.7,-0.41109,0.0002,21.11683]
[1780298832421,36.74,72921.12,9.7,-0.41082,0.0002,21.11401]
[1780298837987,36.75,72923.21,9.7,-0.41043,0.00019,21.10979]
[1780298844029,36.75,72923.21,9.7,-0.41044,0.00019,21.10996]
[1780298848900,36.76,72921.98,9.7,-0.41069,0.00019,21.11266]
[1780298849064,36.76,72916.19,9.7,-0.41182,0.0002,21.12475]
[1780298850071,36.76,72906.65,9.7,-0.41369,0.0002,21.1443]
[1780298853325,36.76,72903.28,9.7,-0.41433,0.0002,21.14731]
[1780298854099,36.76,72903.54,9.7,-0.41428,0.0002,21.14679]
[1780298855636,36.76,72903.99,9.7,-0.41419,0.0002,21.14589]
[1780298856113,36.76,72905.19,9.7,-0.41396,0.0002,21.14352]
[1780298859014,36.76,72903.21,9.7,-0.41435,0.0002,21.14749]
[1780298859134,36.76,72903.99,9.7,-0.4142,0.0002,21.14593]
[1780298861218,36.76,72904.03,9.7,-0.41419,0.0002,21.14585]
[1780298861273,36.76,72903.91,9.7,-0.41421,0.0002,21.14609]
[1780298864674,36.77,72905.63,9.7,-0.41389,0.0002,21.14274]
[1780298864990,36.77,72905.63,9.7,-0.41389,0.0002,21.14274]
[1780298865170,36.77,72905.63,9.7,-0.41389,0.0002,21.14274]
[1780298867052,36.77,72901.23,9.7,-0.41475,0.0002,21.15156]
[1780298867191,36.77,72900.9,9.7,-0.41481,0.0002,21.15222]
[1780298870837,36.77,72901.01,9.7,-0.41479,0.0002,21.15201]
[1780298871968,36.77,72902.59,9.7,-0.41448,0.0002,21.14886]
[1780298876767,36.77,72900.97,9.7,-0.4148,0.0002,21.15209]
[1780298877193,36.77,72900.97,9.7,-0.4148,0.0002,21.15209]
[1780298877246,36.77,72900.97,9.7,-0.4148,0.0002,21.15209]
[1780298877296,36.77,72900.97,9.7,-0.4148,0.0002,21.15209]
[1780298877325,36.77,72900.97,9.7,-0.4148,0.0002,21.15209]
[1780298877357,36.77,72900.34,9.7,-0.41492,0.0002,21.15335]
[1780298877498,36.77,72900.34,9.7,-0.41492,0.0002,21.15335]
[1780298878300,36.77,72900.34,9.7,-0.41492,0.0002,21.15335]
[1780298878271,36.77,72906.17,9.7,-0.41378,0.0002,21.14168]
[1780298883306,36.77,72901.64,9.7,-0.41467,0.0002,21.15076]
[1780298887143,36.77,72902.46,9.7,-0.41451,0.0002,21.14913]
[1780298892369,36.77,72902.17,9.7,-0.41457,0.0002,21.14972]
[1780298897404,36.77,72899.78,9.7,-0.41503,0.0002,21.1545]
[1780298899226,36.77,72899.78,9.7,-0.41503,0.0002,21.1545]
[1780298902765,36.77,72904.21,9.7,-0.41417,0.0002,21.14568]
[1780298903446,36.77,72914.11,9.7,-0.41224,0.0002,21.1256]
[1780298904668,36.77,72914.11,9.7,-0.41224,0.0002,21.1256]
[1780298907525,36.77,72918.38,9.7,-0.41142,0.00019,21.11685]
[1780298907810,36.78,72918.38,9.7,-0.41142,0.00019,21.11688]
[1780298911502,36.77,72923.25,9.7,-0.41045,0.00019,21.10283]
[1780298913027,36.77,72923.25,9.7,-0.41045,0.00019,21.10283]
[1780298913111,36.77,72923.25,9.7,-0.41045,0.00019,21.10283]
[1780298913128,36.77,72922.78,9.7,-0.41054,0.00019,21.10379]
[1780298914264,36.77,72922.78,9.7,-0.41054,0.00019,21.10379]
[1780298914366,36.77,72916.96,9.7,-0.41168,0.0002,21.11597]
[1780298915017,36.77,72916.96,9.7,-0.41168,0.0002,21.11597]
[1780298915022,36.77,72911.16,9.7,-0.41281,0.0002,21.12794]
[1780298919132,36.77,72909.8,9.7,-0.41308,0.0002,21.1307]
[1780298919820,36.78,72909.88,9.7,-0.41306,0.0002,21.13057]
[1780298919825,36.78,72909.88,9.7,-0.41306,0.0002,21.13057]
[1780298925265,36.78,72909.35,9.7,-0.41317,0.0002,21.13166]
[1780298925711,36.78,72909.41,9.7,-0.41316,0.0002,21.13153]
[1780298925825,36.78,72909.41,9.7,-0.41316,0.0002,21.13153]
[1780298926497,36.78,72908.54,9.7,-0.41332,0.0002,21.13329]
[1780298926673,36.78,72908.54,9.7,-0.41332,0.0002,21.13329]
[1780298926820,36.78,72908.54,9.7,-0.41332,0.0002,21.13329]
[1780298927064,36.78,72908.54,9.7,-0.41332,0.0002,21.13329]
[1780298927163,36.78,72908.54,9.7,-0.41332,0.0002,21.13329]
[1780298927255,36.78,72895.13,9.7,-0.41595,0.0002,21.16006]
[1780298927537,36.78,72895.13,9.7,-0.41595,0.0002,21.16006]
[1780298927564,36.78,72895.13,9.7,-0.41595,0.0002,21.16006]
[1780298927750,36.78,72895.13,9.7,-0.41595,0.0002,21.16006]
[1780298927775,36.78,72895.13,9.7,-0.41595,0.0002,21.16006]
[1780298928072,36.78,72895.13,9.7,-0.41595,0.0002,21.16006]
[1780298928178,36.78,72895.13,9.7,-0.41595,0.0002,21.16006]
[1780298928271,36.78,72887.56,9.7,-0.41743,0.0002,21.17478]
[1780298928532,36.78,72887.56,9.7,-0.41743,0.0002,21.17478]
[1780298929073,36.78,72887.56,9.7,-0.41743,0.0002,21.17478]
[1780298933658,36.78,72893.63,9.7,-0.41625,0.0002,21.16311]
[1780298938693,36.78,72894.32,9.7,-0.41612,0.0002,21.16183]
[1780298940707,36.78,72899.63,9.7,-0.41508,0.0002,21.15139]
[1780298942681,36.78,72901.88,9.7,-0.41464,0.0002,21.14692]
[1780298944106,36.78,72902.65,9.7,-0.41449,0.0002,21.14538]
[1780298945593,36.78,72902.63,9.7,-0.4145,0.0002,21.14542]
[1780298948763,36.79,72897.26,9.7,-0.41555,0.0002,21.15609]
[1780298951853,36.79,72894.95,9.7,-0.416,0.0002,21.16064]
[1780298953254,36.79,72894.82,9.7,-0.41603,0.0002,21.16091]
[1780298958834,36.79,72897.21,9.7,-0.41556,0.0002,21.15627]
[1780298959468,36.79,72897.21,9.7,-0.41556,0.0002,21.15627]
[1780298963297,36.79,72900.55,9.7,-0.41491,0.0002,21.14967]
[1780298968905,36.79,72902.82,9.7,-0.41447,0.0002,21.14513]
[1780298972955,36.79,72902.61,9.7,-0.4145,0.0002,21.14176]
[1780298973438,36.79,72902.61,9.7,-0.4145,0.0002,21.14176]
[1780298973565,36.79,72902.06,9.7,-0.4146,0.0002,21.14285]
[1780298973942,36.79,72896.85,9.7,-0.41562,0.0002,21.15318]
[1780298974692,36.79,72896.85,9.7,-0.41562,0.0002,21.15318]
[1780298980206,36.79,72894.81,9.7,-0.41602,0.0002,21.1572]
[1780298980284,36.79,72894.81,9.7,-0.41602,0.0002,21.1572]
[1780298986028,36.79,72894.37,9.7,-0.41611,0.0002,21.15811]
[1780298991064,36.79,72894.2,9.7,-0.41615,0.0002,21.15848]
[1780298996099,36.79,72894.03,9.7,-0.41618,0.0002,21.15886]
[1780298999751,36.8,72892.52,9.7,-0.41648,0.0002,21.16184]
[1780299000850,36.8,72892.47,9.7,-0.41649,0.0002,21.16195]
[1780299001108,36.8,72892.47,9.7,-0.41649,0.0002,21.16195]
[1780299001137,36.8,72892.47,9.7,-0.41649,0.0002,21.16195]
[1780299001350,36.8,72892.47,9.7,-0.41649,0.0002,21.16195]
[1780299001462,36.8,72892.47,9.7,-0.41649,0.0002,21.16195]
[1780299001441,36.8,72887.69,9.7,-0.41743,0.0002,21.1712]
[1780299002142,36.8,72878.67,9.7,-0.4192,0.0002,21.18835]
[1780299002509,36.8,72878.67,9.7,-0.4192,0.0002,21.18835]
[1780299002867,36.8,72878.67,9.7,-0.4192,0.0002,21.18835]
[1780299003467,36.8,72873.3,9.7,-0.42025,0.0002,21.19837]
[1780299004535,36.8,72869.77,9.7,-0.42095,0.0002,21.20489]
[1780299004618,36.8,72869.77,9.7,-0.42095,0.0002,21.20489]
[1780299006070,36.8,72865.79,9.7,-0.42173,0.0002,21.21214]
[1780299006761,36.8,72868.77,9.7,-0.42114,0.0002,21.20673]
[1780299007185,36.8,72875.64,9.7,-0.4198,0.0002,21.19411]
[1780299008195,36.8,72875.64,9.7,-0.4198,0.0002,21.19411]
[1780299008285,36.8,72884.42,9.7,-0.41808,0.0002,21.17761]
[1780299008548,36.8,72884.42,9.7,-0.41808,0.0002,21.17761]
[1780299008588,36.8,72884.42,9.7,-0.41808,0.0002,21.17761]
[1780299009746,36.81,72887.79,9.7,-0.41743,0.0002,21.1712]
[1780299014234,36.81,72877.68,9.7,-0.41942,0.0002,21.19049]
[1780299014500,36.81,72877.68,9.7,-0.41942,0.0002,21.19049]
[1780299014565,36.81,72877.68,9.7,-0.41942,0.0002,21.19049]
[1780299019664,36.82,72877.6,9.7,-0.41944,0.0002,21.19075]
[1780299029269,36.83,72877.89,9.7,-0.41941,0.0002,21.19045]
[1780299034296,36.84,72877.32,9.7,-0.41952,0.0002,21.18786]
[1780299037670,36.84,72877.4,9.7,-0.41951,0.0002,21.18781]
[1780299037772,36.84,72877.4,9.7,-0.41951,0.0002,21.18781]
[1780299040085,36.84,72875.95,9.7,-0.4198,0.0002,21.19055]
[1780299042489,36.84,72874.91,9.7,-0.42001,0.0002,21.19252]
[1780299045044,36.85,72868.81,9.7,-0.4212,0.0002,21.20376]
[1780299045772,36.85,72868.63,9.7,-0.42124,0.0002,21.2041]
[1780299045778,36.85,72868.63,9.7,-0.42124,0.0002,21.2041]
[1780299054723,36.85,72870.02,9.7,-0.42098,0.0002,21.20169]
[1780299054757,36.85,72870.02,9.7,-0.42098,0.0002,21.20169]
[1780299054771,36.85,72870.02,9.7,-0.42098,0.0002,21.20169]
[1780299054791,36.85,72870.02,9.7,-0.42098,0.0002,21.20169]
[1780299055149,36.85,72870.02,9.7,-0.42098,0.0002,21.20169]
[1780299055174,36.85,72870.02,9.7,-0.42098,0.0002,21.20169]
[1780299059233,36.86,72874.74,9.7,-0.42006,0.0002,21.19307]
[1780299060526,36.86,72874.61,9.7,-0.42009,0.0002,21.19334]
[1780299060729,36.86,72871.65,9.7,-0.42067,0.0002,21.19879]
[1780299060892,36.86,72871.65,9.7,-0.42067,0.0002,21.19879]
[1780299060968,36.86,72871.65,9.7,-0.42067,0.0002,21.19879]
[1780299061022,36.86,72871.65,9.7,-0.42067,0.0002,21.19879]
[1780299061275,36.86,72871.65,9.7,-0.42067,0.0002,21.19879]
[1780299061442,36.86,72865.35,9.7,-0.4219,0.0002,21.21026]
[1780299061570,36.86,72858.33,9.7,-0.42328,0.0002,21.22277]
[1780299064184,36.86,72855.01,9.7,-0.42393,0.0002,21.2286]
[1780299068879,36.86,72850.0,9.7,-0.42491,0.0002,21.23728]
[1780299069040,36.86,72850.0,9.7,-0.42491,0.0002,21.23728]
[1780299069092,36.86,72850.0,9.7,-0.42491,0.0002,21.23728]
[1780299069170,36.86,72850.0,9.7,-0.42491,0.0002,21.23728]
[1780299069269,36.86,72850.0,9.7,-0.42491,0.0002,21.23728]
[1780299069479,36.86,72850.0,9.7,-0.42491,0.0002,21.23728]
[1780299069693,36.86,72849.93,9.7,-0.42493,0.0002,21.2374]
[1780299069908,36.86,72849.93,9.7,-0.42493,0.0002,21.2374]
[1780299070036,36.86,72849.93,9.7,-0.42493,0.0002,21.2374]
[1780299070473,36.86,72849.93,9.7,-0.42493,0.0002,21.2374]
[1780299070348,36.86,72838.84,9.7,-0.4271,0.0002,21.25617]
[1780299071189,36.86,72838.84,9.7,-0.4271,0.0002,21.25617]
[1780299071536,36.86,72838.84,9.7,-0.4271,0.0002,21.25617]
[1780299071543,36.86,72829.41,9.7,-0.42896,0.0002,21.27163]
[1780299071767,36.86,72829.41,9.7,-0.42896,0.0002,21.27163]
[1780299072129,36.86,72829.41,9.7,-0.42896,0.0002,21.27163]
[1780299073575,36.86,72827.02,9.7,-0.42943,0.0002,21.27548]
[1780299073626,36.86,72827.02,9.7,-0.42943,0.0002,21.27548]
[1780299073694,36.86,72827.02,9.7,-0.42943,0.0002,21.27548]
[1780299077687,36.86,72835.22,9.7,-0.42782,0.0002,21.26224]
[1780299081630,36.87,72835.79,9.7,-0.42772,0.0002,21.26136]
[1780299086786,36.87,72836.2,9.7,-0.42764,0.0002,21.26074]
[1780299088856,36.87,72833.93,9.7,-0.42809,0.0002,21.26448]
[1780299089657,36.87,72829.61,9.7,-0.42894,0.0002,21.2715]
[1780299089772,36.87,72824.44,9.7,-0.42995,0.0002,21.27979]
[1780299094394,36.87,72824.44,9.7,-0.42995,0.0002,21.27607]
[1780299097933,36.88,72825.18,9.7,-0.42981,0.0002,21.27493]
[1780299098835,36.88,72830.8,9.7,-0.42871,0.0002,21.26595]
[1780299100972,36.88,72833.78,9.7,-0.42812,0.0002,21.26111]
[1780299103869,36.88,72824.8,9.7,-0.42989,0.0002,21.27563]
[1780299105435,36.88,72824.8,9.7,-0.42989,0.0002,21.27563]
[1780299105660,36.88,72820.91,9.7,-0.43066,0.0002,21.2818]
[1780299105887,36.88,72820.91,9.7,-0.43066,0.0002,21.2818]
[1780299108873,36.89,72819.49,9.7,-0.43094,0.0002,21.28405]
[1780299111363,36.89,72818.77,9.7,-0.43108,0.0002,21.28519]
[1780299113036,36.89,72817.88,9.7,-0.43126,0.0002,21.28658]
[1780299114215,36.89,72817.9,9.7,-0.43126,0.0002,21.28655]
[1780299114736,36.89,72819.52,9.7,-0.43094,0.0002,21.28403]
[1780299114949,36.89,72828.44,9.7,-0.42918,0.0002,21.2699]
[1780299118093,36.89,72831.91,9.7,-0.4285,0.0002,21.26431]
[1780299118135,36.89,72831.91,9.7,-0.4285,0.0002,21.26431]
[1780299119226,36.89,72831.43,9.7,-0.4286,0.0002,21.2651]
[1780299119440,36.89,72831.43,9.7,-0.4286,0.0002,21.2651]
[1780299121438,36.89,72827.92,9.7,-0.42929,0.0002,21.27077]
[1780299123147,36.89,72824.12,9.7,-0.43004,0.0002,21.27684]
[1780299129048,36.9,72821.75,9.7,-0.43051,0.0002,21.28067]
[1780299130513,36.9,72821.75,9.7,-0.43051,0.0002,21.28067]
[1780299130571,36.9,72821.75,9.7,-0.43052,0.0002,21.28069]
[1780299136097,36.9,72822.48,9.7,-0.43038,0.0002,21.27961]
[1780299141137,36.9,72820.2,9.7,-0.43083,0.0002,21.2832]
[1780299146597,36.9,72817.8,9.7,-0.43129,0.0002,21.28689]
[1780299152214,36.89,72820.37,9.7,-0.43077,0.0002,21.27905]
[1780299157249,36.9,72820.1,9.7,-0.43083,0.0002,21.27949]
[1780299162285,36.9,72820.99,9.7,-0.43065,0.0002,21.27809]
[1780299163568,36.9,72820.99,9.7,-0.43065,0.0002,21.27809]
[1780299164303,36.89,72829.99,9.7,-0.42888,0.0002,21.26375]
[1780299166867,36.89,72831.24,9.7,-0.42863,0.0002,21.26173]
[1780299167429,36.89,72831.24,9.7,-0.42863,0.0002,21.26173]
[1780299170298,36.89,72830.59,9.7,-0.42876,0.0002,21.26278]
[1780299170336,36.89,72830.59,9.7,-0.42876,0.0002,21.26278]
[1780299170749,36.89,72830.58,9.7,-0.42876,0.0002,21.2628]
[1780299171792,36.89,72834.08,9.7,-0.42808,0.0002,21.25711]
[1780299171848,36.89,72834.08,9.7,-0.42808,0.0002,21.25711]
[1780299172159,36.89,72834.08,9.7,-0.42808,0.0002,21.25711]
[1780299172246,36.89,72834.08,9.7,-0.42808,0.0002,21.25711]
[1780299172365,36.89,72838.99,9.7,-0.42711,0.0002,21.24901]
[1780299173199,36.89,72838.99,9.7,-0.42711,0.0002,21.24901]
[1780299173199,36.89,72838.99,9.7,-0.42711,0.0002,21.24901]
[1780299174074,36.9,72837.93,9.7,-0.42732,0.0002,21.25077]
[1780299174314,36.9,72837.93,9.7,-0.42732,0.0002,21.25077]
[1780299176319,36.89,72832.56,9.7,-0.42838,0.0002,21.25959]
[1780299181428,36.9,72835.16,9.7,-0.42787,0.0002,21.25534]
[1780299182605,36.9,72835.16,9.7,-0.42787,0.0002,21.25534]
[1780299184449,36.9,72825.91,9.7,-0.42968,0.0002,21.27031]
[1780299187368,36.9,72825.35,9.7,-0.42979,0.0002,21.2712]
[1780299187478,36.9,72825.35,9.7,-0.42979,0.0002,21.2712]
[1780299189343,36.9,72817.36,9.7,-0.43137,0.0002,21.28377]
[1780299192750,36.9,72817.55,9.7,-0.43133,0.0002,21.28353]
[1780299192819,36.9,72817.55,9.7,-0.43133,0.0002,21.28353]
[1780299193157,36.9,72817.55,9.7,-0.43133,0.0002,21.28353]
[1780299193298,36.9,72817.55,10.7,-0.43133,0.0002,21.28353]
[1780299193300,36.9,72817.55,10.7,-0.43133,0.0002,21.28353]
[1780299193513,36.9,72811.96,10.7,-0.43243,0.0002,21.2921]
[1780299193854,36.9,72811.96,10.7,-0.43243,0.0002,21.2921]
[1780299194206,36.9,72811.96,10.7,-0.43243,0.0002,21.2921]
[1780299194591,36.9,72811.96,10.7,-0.43243,0.0002,21.2921]
[1780299194604,36.9,72805.84,10.7,-0.43364,0.0002,21.30133]
[1780299194843,36.9,72805.84,10.7,-0.43364,0.0002,21.30133]
[1780299195063,36.9,72805.84,10.7,-0.43364,0.0002,21.30133]
[1780299195571,36.9,72805.84,10.7,-0.43364,0.0002,21.30133]
[1780299195617,36.9,72797.51,10.7,-0.43528,0.0002,21.31357]
[1780299195894,36.9,72797.51,10.7,-0.43528,0.0002,21.31357]
[1780299195925,36.9,72797.51,10.7,-0.43528,0.0002,21.31357]
[1780299195937,36.9,72797.51,10.7,-0.43528,0.0002,21.31357]
[1780299196535,36.9,72794.41,10.7,-0.43589,0.0002,21.31803]
[1780299199093,36.9,72794.31,10.7,-0.43591,0.0002,21.31816]
[1780299199106,36.9,72794.31,10.7,-0.43591,0.0002,21.31816]
[1780299199189,36.9,72794.31,10.7,-0.43591,0.0002,21.31816]
[1780299199241,36.9,72794.31,10.7,-0.43591,0.0002,21.31816]
[1780299199399,36.9,72794.31,10.7,-0.43591,0.0002,21.31816]
[1780299199512,36.9,72794.31,10.7,-0.43591,0.0002,21.31816]
[1780299199556,36.9,72788.57,10.7,-0.43704,0.0002,21.32627]
[1780299200785,36.9,72787.87,10.7,-0.43718,0.0002,21.32725]
[1780299201140,36.9,72787.87,10.7,-0.43718,0.0002,21.32725]
[1780299201892,36.9,72786.67,10.7,-0.43742,0.0002,21.32892]
[1780299203196,36.9,72786.7,10.7,-0.43741,0.0002,21.32888]
[1780299208620,36.9,72787.74,10.7,-0.4372,0.0002,21.3274]
[1780299211817,36.9,72787.99,10.7,-0.43714,0.0002,21.3233]
[1780299212648,36.9,72794.34,10.7,-0.43589,0.0002,21.31432]
[1780299213905,36.9,72795.89,10.7,-0.43559,0.0002,21.3121]
[1780299213926,36.9,72795.89,10.7,-0.43559,0.0002,21.3121]
[1780299213947,36.9,72795.89,10.7,-0.43559,0.0002,21.3121]
[1780299214117,36.9,72795.89,10.7,-0.43559,0.0002,21.3121]
[1780299214662,36.9,72801.24,10.7,-0.43453,0.0002,21.30433]
[1780299215324,36.9,72801.24,10.7,-0.43453,0.0002,21.30433]
[1780299215359,36.9,72801.24,10.7,-0.43453,0.0002,21.30433]
[1780299215669,36.9,72798.16,10.7,-0.43514,0.0002,21.30882]
[1780299215934,36.9,72798.16,10.7,-0.43514,0.0002,21.30882]
[1780299216676,36.9,72792.59,10.7,-0.43624,0.0002,21.31682]
[1780299218432,36.9,72789.65,10.7,-0.43682,0.0002,21.32097]
[1780299219822,36.9,72789.98,10.7,-0.43675,0.0002,21.3205]
[1780299220315,36.9,72789.98,10.7,-0.43675,0.0002,21.3205]
[1780299220748,36.9,72789.59,10.7,-0.43683,0.0002,21.32104]
[1780299220828,36.9,72789.59,10.7,-0.43683,0.0002,21.32104]
[1780299220886,36.9,72789.59,10.7,-0.43683,0.0002,21.32104]
[1780299221009,36.9,72789.59,10.7,-0.43683,0.0002,21.32104]
[1780299221083,36.9,72789.59,10.7,-0.43683,0.0002,21.32104]
[1780299221324,36.9,72789.59,10.7,-0.43683,0.0002,21.32104]
[1780299221399,36.9,72789.59,10.7,-0.43683,0.0002,21.32104]
[1780299221631,36.9,72783.21,10.7,-0.43809,0.0002,21.3299]
[1780299221967,36.9,72783.21,10.7,-0.43809,0.0002,21.3299]
[1780299222235,36.9,72783.21,10.7,-0.43809,0.0002,21.3299]
[1780299222598,36.9,72783.21,10.7,-0.43809,0.0002,21.3299]
[1780299222746,36.9,72784.5,10.7,-0.43783,0.0002,21.32812]
[1780299222758,36.9,72784.5,10.7,-0.43783,0.0002,21.32812]
[1780299222932,36.9,72792.49,10.7,-0.43625,0.0002,21.31695]
[1780299224022,36.9,72792.49,10.7,-0.43625,0.0002,21.31695]
[1780299225746,36.9,72797.78,10.7,-0.43522,0.0002,21.30939]
[1780299226860,36.9,72797.78,10.7,-0.43522,0.0002,21.30939]
[1780299227131,36.9,72797.78,10.7,-0.43522,0.0002,21.30939]
[1780299227792,36.9,72799.89,10.7,-0.4348,0.0002,21.30634]
[1780299229058,36.9,72800.17,10.7,-0.43475,0.0002,21.30594]
[1780299229732,36.9,72800.66,10.7,-0.43465,0.0002,21.30523]
[1780299230175,36.9,72800.66,10.7,-0.43465,0.0002,21.30523]
[1780299231788,36.9,72794.54,10.7,-0.43586,0.0002,21.31409]
[1780299236823,36.9,72795.78,10.7,-0.43561,0.0002,21.3123]
[1780299240419,36.9,72795.9,10.7,-0.43559,0.0002,21.31213]
[1780299245356,36.9,72796.6,10.7,-0.43545,0.0002,21.31113]
[1780299248381,36.9,72793.59,10.7,-0.43605,0.0002,21.31545]
[1780299251517,36.9,72793.79,10.7,-0.43601,0.0002,21.31516]
[1780299253850,36.9,72796.65,10.7,-0.43544,0.0002,21.31106]
[1780299258977,36.9,72800.67,10.7,-0.43465,0.0002,21.30524]
[1780299259810,36.9,72800.67,10.7,-0.43465,0.0002,21.30524]
[1780299259843,36.9,72800.67,10.7,-0.43465,0.0002,21.30524]
[1780299259938,36.9,72800.67,10.7,-0.43465,0.0002,21.30524]
[1780299260021,36.9,72800.67,10.7,-0.43465,0.0002,21.30524]
[1780299260052,36.9,72800.67,10.7,-0.43465,0.0002,21.30524]
[1780299260075,36.9,72804.77,10.7,-0.43384,0.0002,21.29921]
[1780299261301,36.9,72804.77,10.7,-0.43384,0.0002,21.29921]
[1780299261308,36.9,72811.5,10.7,-0.43252,0.0002,21.2891]
[1780299265922,36.91,72811.87,10.7,-0.43245,0.0002,21.28859]
[1780299266108,36.91,72811.87,10.7,-0.43245,0.0002,21.28859]
[1780299269642,36.91,72817.72,10.7,-0.4313,0.0002,21.27963]
[1780299269693,36.91,72817.72,10.7,-0.4313,0.0002,21.27963]
[1780299270763,36.91,72820.22,10.7,-0.43081,0.0002,21.27571]
[1780299270892,36.91,72820.22,10.7,-0.43081,0.0002,21.27571]
[1780299271195,36.91,72820.22,10.7,-0.43081,0.0002,21.27571]
[1780299271655,36.91,72820.22,10.7,-0.43081,0.0002,21.27571]
[1780299271665,36.91,72827.78,10.7,-0.42932,0.0002,21.26002]
[1780299274024,36.91,72830.74,10.7,-0.42874,0.0002,21.25528]
[1780299274793,36.91,72832.27,10.7,-0.42844,0.0002,21.25283]
[1780299276364,36.91,72833.13,10.7,-0.42827,0.0002,21.25146]
[1780299277103,36.92,72827.98,10.7,-0.42929,0.0002,21.25983]
[1780299282273,36.92,72826.19,10.7,-0.42964,0.0002,21.26271]
[1780299282425,36.92,72826.19,10.7,-0.42964,0.0002,21.26271]
[1780299282801,36.92,72826.27,10.7,-0.42963,0.0002,21.26259]
[1780299283329,36.92,72826.27,10.7,-0.42963,0.0002,21.26259]
[1780299284227,36.92,72826.19,10.7,-0.42965,0.0002,21.26273]
[1780299290194,36.92,72815.73,10.7,-0.43171,0.0002,21.27916]
[1780299295230,36.93,72821.78,10.7,-0.43053,0.0002,21.26982]
[1780299297580,36.93,72822.82,10.7,-0.43032,0.0002,21.26819]
[1780299298251,36.93,72816.59,10.7,-0.43155,0.0002,21.27792]
[1780299299325,36.93,72816.59,10.7,-0.43155,0.0002,21.27792]
[1780299299369,36.93,72816.59,10.7,-0.43155,0.0002,21.27792]
[1780299302450,36.93,72814.21,10.7,-0.43202,0.0002,21.2816]
[1780299302694,36.93,72814.21,10.7,-0.43202,0.0002,21.2816]
[1780299302833,36.93,72813.52,10.7,-0.43215,0.0002,21.28265]
[1780299303147,36.93,72813.52,10.7,-0.43215,0.0002,21.28265]
[1780299303216,36.93,72813.52,10.7,-0.43215,0.0002,21.28265]
[1780299303304,36.93,72805.48,10.7,-0.43374,0.0002,21.29476]
[1780299304702,36.93,72805.48,10.7,-0.43374,0.0002,21.29476]
[1780299304299,36.93,72795.71,10.7,-0.43566,0.0002,21.30903]
[1780299305284,36.93,72795.71,10.7,-0.43566,0.0002,21.30903]
[1780299308140,36.93,72792.38,10.7,-0.43632,0.0002,21.31377]
[1780299310813,36.93,72794.74,10.7,-0.43585,0.0002,21.31043]
[1780299317391,36.93,72794.96,10.7,-0.43581,0.0002,21.31012]
[1780299322427,36.93,72795.51,10.7,-0.4357,0.0002,21.30933]
[1780299327462,36.93,72793.76,10.7,-0.43605,0.0002,21.31184]
[1780299327985,36.93,72793.76,10.7,-0.43605,0.0002,21.31184]
[1780299327999,36.93,72793.76,10.7,-0.43605,0.0002,21.31184]
[1780299328469,36.93,72789.77,10.7,-0.43683,0.0002,21.31747]
[1780299333504,36.93,72787.18,10.7,-0.43733,0.0002,21.31731]
[1780299339545,36.93,72787.5,10.7,-0.43726,0.0002,21.31681]
[1780299342101,36.92,72793.77,10.7,-0.43602,0.0002,21.30796]
[1780299342168,36.92,72793.77,10.7,-0.43602,0.0002,21.30796]
[1780299342240,36.92,72793.77,10.7,-0.43602,0.0002,21.30796]
[1780299342759,36.92,72793.77,10.7,-0.43602,0.0002,21.30796]
[1780299342779,36.92,72802.94,10.7,-0.43422,0.0002,21.29468]
[1780299342834,36.92,72802.94,10.7,-0.43422,0.0002,21.29468]
[1780299343146,36.92,72802.94,10.7,-0.43422,0.0002,21.29468]
[1780299343251,36.92,72802.94,10.7,-0.43422,0.0002,21.29468]
[1780299343662,36.92,72802.94,10.7,-0.43422,0.0002,21.29468]
[1780299343668,36.92,72812.32,10.7,-0.43237,0.0002,21.28063]
[1780299345388,36.92,72813.16,10.7,-0.4322,0.0002,21.27935]
[1780299346468,36.92,72813.42,10.7,-0.43215,0.0002,21.27897]
[1780299346887,36.92,72816.74,10.7,-0.4315,0.0002,21.27387]
[1780299346905,36.92,72816.74,10.7,-0.4315,0.0002,21.27387]
[1780299348508,36.93,72816.32,10.7,-0.43158,0.0002,21.27452]
[1780299350397,36.93,72815.11,10.7,-0.43182,0.0002,21.27639]
[1780299352118,36.93,72814.81,10.7,-0.43188,0.0002,21.27688]
[1780299355135,36.93,72814.71,10.7,-0.43191,0.0002,21.27706]
[1780299355788,36.93,72814.71,10.7,-0.43191,0.0002,21.27706]
[1780299355826,36.93,72821.09,10.7,-0.43065,0.0002,21.26718]
[1780299356914,36.93,72824.75,10.7,-0.42994,0.0002,21.26142]
[1780299357526,36.93,72824.75,10.7,-0.42994,0.0002,21.26142]
[1780299361351,36.93,72826.88,10.7,-0.42952,0.0002,21.25804]
[1780299366736,36.93,72824.25,10.7,-0.43004,0.0002,21.26224]
[1780299372779,36.93,72824.93,10.7,-0.42991,0.0002,21.26119]
[1780299377814,36.94,72820.94,10.7,-0.43069,0.0002,21.26751]
[1780299381996,36.94,72821.68,10.7,-0.43055,0.0002,21.26637]
[1780299387884,36.94,72821.12,10.7,-0.43066,0.0002,21.26728]
[1780299392919,36.94,72822.32,10.7,-0.43042,0.0002,21.26167]
[1780299397955,36.94,72820.68,10.7,-0.43075,0.0002,21.26427]
[1780299403997,36.95,72821.2,10.7,-0.43065,0.0002,21.2635]
[1780299409032,36.95,72821.07,10.7,-0.43068,0.0002,21.26373]
[1780299409894,36.95,72821.07,10.7,-0.43068,0.0002,21.26373]
[1780299415074,36.95,72822.0,10.7,-0.4305,0.0002,21.26231]
[1780299419387,36.95,72822.02,10.7,-0.4305,0.0002,21.2623]
[1780299420508,36.95,72823.03,10.7,-0.4303,0.0002,21.26072]
[1780299420661,36.95,72823.03,10.7,-0.4303,0.0002,21.26072]
[1780299420762,36.95,72830.28,10.7,-0.42888,0.0002,21.24917]
[1780299421116,36.95,72835.41,10.7,-0.42787,0.0002,21.24083]
[1780299423411,36.95,72836.81,10.7,-0.4276,0.0002,21.23855]
[1780299423619,36.95,72836.81,10.7,-0.4276,0.0002,21.23855]
[1780299423706,36.95,72836.81,10.7,-0.4276,0.0002,21.23855]
[1780299423788,36.95,72836.81,10.7,-0.4276,0.0002,21.23855]
[1780299423835,36.95,72836.81,10.7,-0.4276,0.0002,21.23855]
[1780299423825,36.96,72837.01,10.7,-0.42756,0.0002,21.23826]
[1780299424011,36.96,72837.01,10.7,-0.42756,0.0002,21.23826]
[1780299424528,36.96,72837.01,10.7,-0.42756,0.0002,21.23826]
[1780299424538,36.96,72845.81,10.7,-0.42584,0.0002,21.22357]
[1780299426023,36.96,72847.57,10.7,-0.42549,0.0002,21.22058]
[1780299426419,36.96,72847.57,10.7,-0.42549,0.0002,21.22058]
[1780299426514,36.96,72847.57,10.7,-0.42549,0.0002,21.22058]
[1780299427840,36.96,72849.1,10.7,-0.42519,0.0002,21.21797]
[1780299427865,36.96,72849.1,10.7,-0.42519,0.0002,21.21797]
[1780299428573,36.96,72850.34,10.7,-0.42495,0.0002,21.21584]
[1780299429447,36.96,72851.7,10.7,-0.42468,0.0002,21.2135]
[1780299429648,36.96,72851.7,10.7,-0.42468,0.0002,21.2135]
[1780299429650,36.96,72851.7,10.7,-0.42468,0.0002,21.2135]
[1780299430526,36.96,72851.0,10.7,-0.42482,0.0002,21.2147]
[1780299430969,36.96,72851.0,10.7,-0.42482,0.0002,21.2147]
[1780299430878,36.96,72843.86,10.7,-0.42622,0.0002,21.22684]
[1780299434010,36.95,72839.27,10.7,-0.42712,0.0002,21.23449]
[1780299434087,36.95,72839.27,10.7,-0.42712,0.0002,21.23449]
[1780299434190,36.95,72839.27,10.7,-0.42712,0.0002,21.23449]
[1780299434646,36.95,72839.27,10.7,-0.42712,0.0002,21.23449]
[1780299434703,36.95,72839.27,10.7,-0.42712,0.0002,21.23449]
[1780299436308,36.95,72843.93,10.7,-0.4262,0.0002,21.22667]
[1780299438879,36.95,72846.35,10.7,-0.42572,0.0002,21.22252]
[1780299440328,36.95,72847.08,10.7,-0.42557,0.0002,21.22122]
[1780299440939,36.95,72847.08,10.7,-0.42557,0.0002,21.22122]
[1780299444147,36.94,72851.22,10.7,-0.42475,0.0002,21.21403]
[1780299447515,36.93,72852.49,10.7,-0.42449,0.0002,21.21175]
[1780299447533,36.93,72852.49,10.7,-0.42449,0.0002,21.21175]
[1780299447678,36.93,72852.49,10.7,-0.42449,0.0002,21.21175]
[1780299447880,36.93,72852.49,10.7,-0.42449,0.0002,21.21175]
[1780299447944,36.93,72852.96,10.7,-0.42439,0.0002,21.21089]
[1780299448607,36.93,72852.96,10.7,-0.42439,0.0002,21.21089]
[1780299449269,36.93,72857.77,10.7,-0.42345,0.0002,21.20251]
[1780299449433,36.93,72857.77,10.7,-0.42345,0.0002,21.20251]
[1780299449593,36.93,72857.77,10.7,-0.42345,0.0002,21.20251]
[1780299449847,36.93,72857.77,10.7,-0.42345,0.0002,21.20251]
[1780299449856,36.93,72857.77,10.7,-0.42345,0.0002,21.20251]
[1780299449947,36.93,72863.64,10.7,-0.4223,0.0002,21.19211]
[1780299450187,36.93,72863.64,10.7,-0.4223,0.0002,21.19211]
[1780299450220,36.93,72863.64,10.7,-0.4223,0.0002,21.19211]
[1780299450688,36.93,72863.64,10.7,-0.4223,0.0002,21.19211]
[1780299451193,36.93,72864.86,10.7,-0.42206,0.0002,21.18992]
[1780299452372,36.93,72864.91,10.7,-0.42204,0.0002,21.18606]
[1780299453301,36.93,72864.98,10.7,-0.42203,0.0002,21.18593]
[1780299458769,36.93,72866.05,10.7,-0.42182,0.0002,21.18399]
[1780299458784,36.93,72866.05,10.7,-0.42182,0.0002,21.18399]
[1780299458879,36.93,72866.05,10.7,-0.42182,0.0002,21.18399]
[1780299458900,36.93,72866.59,10.7,-0.42171,0.0002,21.18301]
[1780299462525,36.93,72867.73,10.7,-0.42148,0.0002,21.18092]
[1780299462656,36.93,72867.73,10.7,-0.42148,0.0002,21.18092]
[1780299462731,36.93,72869.73,10.7,-0.42109,0.0002,21.17726]
[1780299463761,36.93,72869.73,10.7,-0.42109,0.0002,21.17726]
[1780299463782,36.93,72869.73,10.7,-0.42109,0.0002,21.17726]
[1780299463812,36.93,72870.8,10.7,-0.42088,0.0002,21.1753]
[1780299468914,36.92,72867.86,10.7,-0.42145,0.0002,21.1806]
[1780299474487,36.92,72867.04,10.7,-0.4216,0.0002,21.18197]
[1780299479522,36.91,72866.39,10.7,-0.42172,0.0002,21.18305]
[1780299480846,36.91,72866.39,10.7,-0.42172,0.0002,21.18305]
[1780299480949,36.91,72866.41,10.7,-0.42171,0.0002,21.183]
[1780299481299,36.91,72866.41,10.7,-0.42171,0.0002,21.183]
[1780299481536,36.91,72869.69,10.7,-0.42107,0.0002,21.17707]
[1780299486571,36.92,72866.93,10.7,-0.42162,0.0002,21.18215]
[1780299489072,36.92,72866.94,10.7,-0.42162,0.0002,21.18216]
[1780299489080,36.92,72866.94,10.7,-0.42162,0.0002,21.18216]
[1780299489113,36.92,72866.94,10.7,-0.42162,0.0002,21.18216]
[1780299490588,36.92,72862.65,10.7,-0.42246,0.0002,21.18987]
[1780299495635,36.92,72860.58,10.7,-0.42287,0.0002,21.1936]
[1780299500670,36.92,72860.53,10.7,-0.42289,0.0002,21.19372]
[1780299506715,36.93,72862.26,10.7,-0.42255,0.0002,21.19069]
[1780299510412,36.93,72862.21,10.7,-0.42256,0.0002,21.1908]
[1780299512444,36.93,72862.87,10.7,-0.42242,0.0002,21.18587]
[1780299512753,36.93,72863.05,10.7,-0.42239,0.0002,21.18556]
[1780299514025,36.93,72863.05,10.7,-0.42239,0.0002,21.18556]
[1780299518593,36.93,72863.42,10.7,-0.42232,0.0002,21.1849]
[1780299518685,36.93,72863.42,10.7,-0.42232,0.0002,21.1849]
[1780299525849,36.93,72863.51,10.7,-0.42231,0.0002,21.1848]
[1780299528142,36.93,72864.46,10.7,-0.42212,0.0002,21.18312]
[1780299529989,36.93,72868.66,10.7,-0.4213,0.0002,21.17556]
[1780299532133,36.94,72865.31,10.7,-0.42196,0.0002,21.18164]
[1780299538940,36.94,72864.68,10.7,-0.42209,0.0002,21.18283]
[1780299539761,36.94,72864.68,10.7,-0.42209,0.0002,21.18283]
[1780299544995,36.94,72862.94,10.7,-0.42243,0.0002,21.18599]
[1780299545040,36.94,72862.94,10.7,-0.42243,0.0002,21.18599]
[1780299545060,36.94,72862.94,10.7,-0.42243,0.0002,21.18599]
[1780299545517,36.94,72862.54,10.7,-0.42251,0.0002,21.18671]
[1780299545604,36.94,72862.54,10.7,-0.42251,0.0002,21.18671]
[1780299545833,36.94,72862.54,10.7,-0.42251,0.0002,21.18671]
[1780299545948,36.94,72862.54,10.7,-0.42251,0.0002,21.18671]
[1780299546027,36.94,72862.54,10.7,-0.42251,0.0002,21.18671]
[1780299546103,36.94,72862.54,10.7,-0.42251,0.0002,21.18671]
[1780299546122,36.94,72858.33,10.7,-0.42334,0.0002,21.19416]
[1780299546261,36.94,72858.33,10.7,-0.42334,0.0002,21.19416]
[1780299546584,36.94,72858.33,10.7,-0.42334,0.0002,21.19416]
[1780299547217,36.94,72855.51,10.7,-0.42389,0.0002,21.19911]
[1780299547478,36.94,72855.51,10.7,-0.42389,0.0002,21.19911]
[1780299548625,36.94,72854.79,10.7,-0.42403,0.0002,21.20037]
[1780299548698,36.94,72854.79,10.7,-0.42403,0.0002,21.20037]
[1780299552406,36.94,72857.01,10.7,-0.4236,0.0002,21.19652]
[1780299553899,36.94,72858.08,10.7,-0.42339,0.0002,21.19465]
[1780299554055,36.94,72858.08,10.7,-0.42339,0.0002,21.19465]
[1780299554139,36.94,72860.09,10.7,-0.423,0.0002,21.19111]
[1780299554151,36.94,72860.09,10.7,-0.423,0.0002,21.19111]
[1780299555083,36.94,72860.09,10.7,-0.423,0.0002,21.19111]
[1780299555061,36.94,72866.73,10.7,-0.4217,0.0002,21.17927]
[1780299560096,36.96,72869.71,10.7,-0.42115,0.0002,21.17421]
[1780299565134,36.98,72872.3,10.7,-0.42067,0.0002,21.16981]
[1780299567112,36.98,72872.3,10.7,-0.42067,0.0002,21.16981]
[1780299567186,36.98,72872.3,10.7,-0.42067,0.0002,21.16981]
[1780299568164,36.98,72866.3,10.7,-0.42185,0.0002,21.18074]
[1780299572448,36.99,72865.43,10.7,-0.42202,0.0002,21.17863]
[1780299577940,36.99,72865.42,10.7,-0.42203,0.0002,21.17876]
[1780299577965,36.99,72865.42,10.7,-0.42203,0.0002,21.17876]
[1780299578164,37.0,72865.42,10.7,-0.42203,0.0002,21.17882]
[1780299578266,37.0,72865.42,10.7,-0.42203,0.0002,21.17882]
[1780299578770,37.0,72859.77,10.7,-0.42314,0.0002,21.18885]
[1780299580341,37.0,72858.21,10.7,-0.42344,0.0002,21.19159]
[1780299580456,37.0,72858.21,10.7,-0.42344,0.0002,21.19159]
[1780299582824,37.0,72863.95,10.7,-0.42232,0.0002,21.18146]
[1780299588155,37.0,72860.64,10.7,-0.42297,0.0002,21.18738]
[1780299590846,37.0,72859.11,10.7,-0.42327,0.0002,21.19008]
[1780299595855,37.0,72859.65,10.7,-0.42317,0.0002,21.18917]
[1780299598865,37.0,72858.0,10.7,-0.4235,0.0002,21.19208]
[1780299604014,37.0,72857.07,10.7,-0.42368,0.0002,21.19374]
[1780299604084,37.0,72857.07,10.7,-0.42368,0.0002,21.19374]
[1780299604241,37.0,72857.19,10.7,-0.42366,0.0002,21.19353]
[1780299604418,37.0,72856.82,10.7,-0.42373,0.0002,21.19418]
[1780299605184,37.0,72856.82,10.7,-0.42373,0.0002,21.19418]
[1780299605288,37.0,72856.82,10.7,-0.42373,0.0002,21.19418]
[1780299608982,37.0,72856.9,10.7,-0.42371,0.0002,21.19404]
[1780299614488,37.0,72856.79,10.7,-0.42374,0.0002,21.19423]
[1780299616072,37.0,72856.79,10.7,-0.42374,0.0002,21.19423]
[1780299616504,37.0,72851.77,10.7,-0.42472,0.0002,21.20293]
[1780299618821,37.0,72850.92,10.7,-0.42488,0.0002,21.20438]
[1780299624560,37.01,72851.73,10.7,-0.42473,0.0002,21.20303]
[1780299630603,37.01,72850.49,10.7,-0.42498,0.0002,21.20519]
[1780299631849,37.01,72850.49,10.7,-0.42498,0.0002,21.20519]
[1780299631865,37.01,72850.7,10.7,-0.42492,0.0002,21.20108]
[1780299632335,37.01,72850.7,10.7,-0.42492,0.0002,21.20108]
[1780299633147,37.01,72850.7,10.7,-0.42492,0.0002,21.20108]
[1780299632623,37.01,72843.46,10.7,-0.42634,0.0002,21.21335]
[1780299634930,37.0,72848.51,10.7,-0.42534,0.0002,21.20473]
[1780299639969,37.0,72847.12,10.7,-0.4256,0.0002,21.20695]
[1780299644738,36.99,72847.61,10.7,-0.4255,0.0002,21.206]
[1780299644834,36.99,72847.61,10.7,-0.4255,0.0002,21.206]
[1780299644988,36.99,72847.61,10.7,-0.4255,0.0002,21.206]
[1780299645043,36.99,72849.91,10.7,-0.42504,0.0002,21.20205]
[1780299645316,36.99,72849.91,10.7,-0.42504,0.0002,21.20205]
[1780299645796,36.99,72849.91,10.7,-0.42504,0.0002,21.20205]
[1780299645892,36.99,72862.13,10.7,-0.42265,0.0002,21.18076]
[1780299647654,36.99,72864.38,10.7,-0.42221,0.0002,21.17676]
[1780299647660,36.99,72864.38,10.7,-0.42221,0.0002,21.17676]
[1780299647719,36.99,72864.38,10.7,-0.42221,0.0002,21.17676]
[1780299647787,36.99,72864.38,10.7,-0.42221,0.0002,21.17676]
[1780299648075,36.99,72864.38,10.7,-0.42221,0.0002,21.17676]
[1780299648141,36.99,72864.38,10.7,-0.42221,0.0002,21.17676]
[1780299649099,36.99,72864.67,10.7,-0.42215,0.0002,21.17623]
[1780299649167,36.99,72864.67,10.7,-0.42215,0.0002,21.17623]
[1780299649201,36.99,72879.72,10.7,-0.41921,0.0002,21.14875]
[1780299649414,36.99,72879.72,10.7,-0.41921,0.0002,21.14875]
[1780299650181,36.99,72879.72,10.7,-0.41921,0.0002,21.14875]
[1780299650695,36.99,72881.47,10.7,-0.41887,0.0002,21.14547]
[1780299651381,36.99,72881.87,10.7,-0.41879,0.0002,21.14471]
[1780299652438,36.99,72882.35,10.7,-0.4187,0.0002,21.1438]
[1780299657803,36.99,72883.58,10.7,-0.41847,0.0002,21.1416]
[1780299662849,36.99,72885.04,10.7,-0.41819,0.0002,21.13889]
[1780299662877,36.99,72885.04,10.7,-0.41819,0.0002,21.13889]
[1780299662885,36.99,72885.04,10.7,-0.41819,0.0002,21.13889]
[1780299663085,36.99,72885.04,10.7,-0.41819,0.0002,21.13889]
[1780299663171,36.99,72885.04,10.7,-0.41819,0.0002,21.13889]
[1780299663188,36.99,72885.04,10.7,-0.41819,0.0002,21.13889]
[1780299664179,36.99,72893.0,10.7,-0.41663,0.00019,21.12368]
[1780299665331,36.99,72893.49,10.7,-0.41654,0.00019,21.12271]
[1780299665783,36.99,72893.49,10.7,-0.41654,0.00019,21.12271]
[1780299665900,36.99,72893.49,10.7,-0.41654,0.00019,21.12271]
[1780299669236,36.98,72888.8,10.7,-0.41742,0.0002,21.13137]
[1780299670475,36.97,72890.04,10.7,-0.41717,0.0002,21.12895]
[1780299675935,36.92,72892.79,10.7,-0.41654,0.0002,21.12249]
[1780299676579,36.92,72892.79,10.7,-0.41654,0.0002,21.12249]
[1780299678815,36.92,72895.27,10.7,-0.41605,0.0002,21.11762]
[1780299679091,36.92,72895.27,10.7,-0.41605,0.0002,21.11762]
[1780299679373,36.92,72898.11,10.7,-0.41549,0.0002,21.11203]
[1780299679471,36.92,72898.11,10.7,-0.41549,0.0002,21.11203]
[1780299679480,36.92,72898.11,10.7,-0.41549,0.0002,21.11203]
[1780299679695,36.92,72898.11,10.7,-0.41549,0.0002,21.11203]
[1780299679751,36.92,72898.11,10.7,-0.41549,0.0002,21.11203]
[1780299679954,36.92,72898.11,10.7,-0.41549,0.0002,21.11203]
[1780299680180,36.92,72898.11,10.7,-0.41549,0.0002,21.11203]
[1780299680208,36.92,72892.82,10.7,-0.41652,0.0002,21.12233]
[1780299680338,36.92,72892.82,10.7,-0.41652,0.0002,21.12233]
[1780299680547,36.92,72892.82,10.7,-0.41652,0.0002,21.12233]
[1780299680652,36.92,72892.82,10.7,-0.41652,0.0002,21.12233]
[1780299680731,36.92,72892.82,10.7,-0.41652,0.0002,21.12233]
[1780299680828,36.92,72892.82,10.7,-0.41652,0.0002,21.12233]
[1780299680845,36.92,72892.82,10.7,-0.41652,0.0002,21.12233]
[1780299680966,36.92,72892.82,10.7,-0.41652,0.0002,21.12233]
[1780299681081,36.92,72892.82,10.7,-0.41652,0.0002,21.12233]
[1780299681101,36.91,72881.86,10.7,-0.41866,0.0002,21.14324]
[1780299681320,36.91,72881.86,10.7,-0.41866,0.0002,21.14324]
[1780299682943,36.91,72881.89,10.7,-0.41865,0.0002,21.14317]
[1780299683436,36.91,72881.67,10.7,-0.41868,0.0002,21.14346]
[1780299683555,36.91,72881.67,10.7,-0.41868,0.0002,21.14346]
[1780299684040,36.91,72881.67,10.7,-0.41868,0.0002,21.14346]
[1780299685833,36.9,72881.5,10.7,-0.41871,0.0002,21.14367]
[1780299687334,36.89,72879.18,10.7,-0.41913,0.0002,21.14768]
[1780299688157,36.89,72879.18,10.7,-0.41913,0.0002,21.14768]
[1780299688297,36.88,72879.42,10.7,-0.41907,0.0002,21.14712]
[1780299690423,36.88,72882.42,10.7,-0.41848,0.0002,21.14136]
[1780299690475,36.88,72882.42,10.7,-0.41848,0.0002,21.14136]
[1780299690703,36.88,72882.42,10.7,-0.41848,0.0002,21.14136]
[1780299691852,36.88,72882.46,10.7,-0.41846,0.0002,21.1375]
[1780299692676,36.87,72884.01,10.7,-0.41815,0.0002,21.13456]
[1780299692832,36.87,72884.01,10.7,-0.41815,0.0002,21.13456]
[1780299692876,36.87,72884.01,10.7,-0.41815,0.0002,21.13456]
[1780299693063,36.87,72890.06,10.7,-0.41697,0.0002,21.12297]
[1780299695810,36.86,72891.51,10.7,-0.41665,0.0002,21.11974]
[1780299696382,36.86,72890.95,10.7,-0.41677,0.0002,21.12095]
[1780299702212,36.86,72888.64,10.7,-0.41723,0.0002,21.12547]
[1780299704754,36.87,72889.41,10.7,-0.41708,0.0002,21.12403]
[1780299706506,36.87,72889.25,10.7,-0.41711,0.0002,21.12436]
[1780299713023,36.87,72891.94,10.7,-0.41659,0.0002,21.11921]
[1780299713140,36.87,72891.94,10.7,-0.41659,0.0002,21.11921]
[1780299714212,36.87,72881.0,10.7,-0.41873,0.0002,21.14013]
[1780299715503,36.87,72878.19,10.7,-0.41928,0.0002,21.14539]
[1780299717861,36.87,72878.98,10.7,-0.41912,0.0002,21.14389]
[1780299720289,36.87,72878.9,10.7,-0.41914,0.0002,21.14404]
[1780299720341,36.87,72878.9,10.7,-0.41914,0.0002,21.14404]
[1780299720680,36.87,72878.9,10.7,-0.41914,0.0002,21.14404]
[1780299721061,36.87,72878.9,10.7,-0.41914,0.0002,21.14404]
[1780299721179,36.87,72878.9,10.7,-0.41914,0.0002,21.14404]
[1780299721265,36.87,72866.69,10.7,-0.42153,0.0002,21.1665]
[1780299721375,36.87,72866.69,10.7,-0.42153,0.0002,21.1665]
[1780299721585,36.87,72866.69,10.7,-0.42153,0.0002,21.1665]
[1780299721856,36.87,72866.69,10.7,-0.42153,0.0002,21.1665]
[1780299721944,36.87,72866.69,10.7,-0.42153,0.0002,21.1665]
[1780299722140,36.87,72866.69,10.7,-0.42153,0.0002,21.1665]
[1780299722231,36.87,72866.69,10.7,-0.42153,0.0002,21.1665]
[1780299722272,36.87,72861.57,10.7,-0.42253,0.0002,21.1757]
[1780299722474,36.87,72861.57,10.7,-0.42253,0.0002,21.1757]
[1780299722611,36.87,72861.57,10.7,-0.42253,0.0002,21.1757]
[1780299723279,36.87,72860.0,10.7,-0.42284,0.0002,21.17851]
[1780299728491,36.87,72857.59,10.7,-0.42332,0.0002,21.18282]
[1780299733986,36.87,72858.07,10.7,-0.42323,0.0002,21.18203]
[1780299735911,36.87,72857.48,10.7,-0.42335,0.0002,21.18309]
[1780299736372,36.87,72863.96,10.7,-0.42208,0.0002,21.17159]
[1780299740352,36.88,72866.99,10.7,-0.42149,0.0002,21.16618]
[1780299741064,36.88,72866.99,10.7,-0.42149,0.0002,21.16618]
[1780299741157,36.88,72867.25,10.7,-0.42144,0.0002,21.16573]
[1780299743420,36.88,72872.7,10.7,-0.42037,0.0002,21.15575]
[1780299748456,36.88,72873.14,10.7,-0.42028,0.0002,21.1549]
[1780299754011,36.87,72875.0,10.7,-0.4199,0.0002,21.14765]
[1780299754500,36.87,72868.03,10.7,-0.42127,0.0002,21.16042]
[1780299755931,36.87,72868.03,10.7,-0.42127,0.0002,21.16042]
[1780299756069,36.87,72867.31,10.7,-0.42141,0.0002,21.16172]
[1780299756643,36.87,72857.87,10.7,-0.42326,0.0002,21.17861]
[1780299762556,36.88,72858.29,10.7,-0.42318,0.0002,21.17794]
[1780299764650,36.88,72860.05,10.7,-0.42285,0.0002,21.17496]
[1780299764749,36.88,72862.72,10.7,-0.42233,0.0002,21.17022]
[1780299770618,36.88,72865.47,10.7,-0.42179,0.0002,21.16524]
[1780299774315,36.88,72864.1,10.7,-0.42205,0.0002,21.16769]
[1780299774321,36.88,72864.11,10.7,-0.42205,0.0002,21.16767]
[1780299778673,36.88,72859.1,10.7,-0.42304,0.0002,21.17666]
[1780299783544,36.89,72858.34,10.7,-0.42319,0.0002,21.17806]
[1780299785852,36.89,72853.43,10.7,-0.42416,0.0002,21.18668]
[1780299789217,36.89,72852.5,10.7,-0.42434,0.0002,21.18831]
[1780299792431,36.89,72852.41,10.7,-0.42436,0.0002,21.18848]
[1780299795810,36.89,72852.19,10.7,-0.42441,0.0002,21.18888]
[1780299796260,36.89,72852.19,10.7,-0.42441,0.0002,21.18888]
[1780299798255,36.89,72849.19,10.7,-0.425,0.0002,21.19407]
[1780299803600,36.89,72848.25,10.7,-0.42519,0.0002,21.19572]
[1780299803773,36.89,72848.25,10.7,-0.42519,0.0002,21.19572]
[1780299803806,36.89,72848.25,10.7,-0.42519,0.0002,21.19572]
[1780299804017,36.89,72848.25,10.7,-0.42519,0.0002,21.19572]
[1780299804863,36.89,72857.27,10.7,-0.42342,0.0002,21.18007]
[1780299807128,36.89,72861.04,10.7,-0.42268,0.0002,21.17341]
[1780299808315,36.9,72861.77,10.7,-0.42254,0.0002,21.17213]
[1780299811261,36.9,72861.55,10.7,-0.42258,0.0002,21.17256]
[1780299815901,36.9,72862.02,10.7,-0.42248,0.0002,21.168]
[1780299815925,36.9,72862.02,10.7,-0.42248,0.0002,21.168]
[1780299816208,36.9,72862.02,10.7,-0.42248,0.0002,21.168]
[1780299816234,36.9,72864.71,10.7,-0.42196,0.0002,21.16322]
[1780299821983,36.9,72869.88,10.7,-0.42094,0.0002,21.15381]
[1780299828025,36.9,72869.46,10.7,-0.42102,0.0002,21.15451]
[1780299831687,36.9,72869.1,10.7,-0.42109,0.0002,21.15514]
[1780299832735,36.89,72869.44,10.7,-0.42102,0.0002,21.15451]
[1780299832873,36.89,72869.44,10.7,-0.42102,0.0002,21.15451]
[1780299832912,36.89,72869.44,10.7,-0.42102,0.0002,21.15451]
[1780299833062,36.89,72861.95,10.7,-0.42249,0.0002,21.16801]
[1780299834530,36.89,72859.75,10.7,-0.42292,0.0002,21.17192]
[1780299836061,36.89,72860.82,10.7,-0.42271,0.0002,21.17002]
[1780299836082,36.89,72861.35,10.7,-0.4226,0.0002,21.16908]
[1780299838530,36.9,72864.68,10.7,-0.42195,0.0002,21.16315]
[1780299838621,36.9,72864.68,10.7,-0.42195,0.0002,21.16315]
[1780299839313,36.9,72864.68,10.7,-0.42195,0.0002,21.16315]
[1780299839388,36.9,72866.99,10.7,-0.4215,0.0002,21.15898]
[1780299845145,36.87,72869.09,10.7,-0.42105,0.0002,21.15476]
[1780299847894,36.87,72869.25,10.7,-0.42101,0.0002,21.15434]
[1780299848108,36.87,72869.25,10.7,-0.42101,0.0002,21.15434]
[1780299848166,36.87,72858.64,10.7,-0.42309,0.0002,21.17335]
[1780299851335,36.87,72853.97,10.7,-0.424,0.0002,21.18157]
[1780299857228,36.86,72853.34,10.7,-0.42412,0.0002,21.18257]
[1780299858806,36.86,72853.5,10.7,-0.42408,0.0002,21.18227]
[1780299860382,36.86,72853.07,10.7,-0.42417,0.0002,21.183]
[1780299861132,36.86,72852.67,10.7,-0.42424,0.0002,21.18368]
[1780299862697,36.86,72854.25,10.7,-0.42393,0.0002,21.18091]
[1780299862821,36.86,72854.25,10.7,-0.42393,0.0002,21.18091]
[1780299863271,36.86,72860.72,10.7,-0.42266,0.0002,21.16951]
[1780299867589,36.86,72862.57,10.7,-0.4223,0.0002,21.16621]
[1780299871348,36.86,72862.58,10.7,-0.4223,0.0002,21.16621]
[1780299877370,36.86,72861.38,10.7,-0.42253,0.0002,21.16461]
[1780299882405,36.85,72862.14,10.7,-0.42236,0.0002,21.16308]
[1780299887440,36.84,72861.11,10.7,-0.42254,0.0002,21.16468]
[1780299892474,36.82,72861.07,10.7,-0.42252,0.0002,21.16449]
[1780299894001,36.82,72861.07,10.7,-0.42252,0.0002,21.16449]
[1780299896503,36.82,72853.6,10.7,-0.42398,0.0002,21.17755]
[1780299902229,36.78,72852.99,10.7,-0.42403,0.0002,21.17794]
[1780299902269,36.78,72852.99,10.7,-0.42403,0.0002,21.17794]
[1780299904322,36.76,72854.36,10.7,-0.42372,0.0002,21.17511]
[1780299909595,36.75,72854.33,10.7,-0.42371,0.0002,21.17502]
[1780299914630,36.74,72853.81,10.7,-0.42381,0.0002,21.17581]
[1780299916645,36.74,72847.49,10.7,-0.42505,0.0002,21.18677]
[1780299920278,36.74,72847.71,10.7,-0.425,0.0002,21.18636]
[1780299925707,36.69,72848.69,10.7,-0.42473,0.0002,21.1839]
[1780299931748,36.68,72848.55,10.7,-0.42472,0.0002,21.1801]
[1780299936784,36.67,72849.18,10.7,-0.42459,0.0002,21.17892]
[1780299941819,36.67,72849.33,10.7,-0.42455,0.0002,21.17858]
[1780299946854,36.67,72848.07,10.7,-0.42479,0.0002,21.18069]
[1780299950882,36.66,72853.57,10.7,-0.4237,0.0002,21.171]
[1780299952687,36.66,72855.53,10.7,-0.42331,0.0002,21.16751]
[1780299952772,36.66,72855.53,10.7,-0.42331,0.0002,21.16751]
[1780299953067,36.66,72855.53,10.7,-0.42331,0.0002,21.16751]
[1780299953909,36.66,72864.42,10.7,-0.42156,0.0002,21.15151]
[1780299959951,36.66,72860.15,10.7,-0.42239,0.0002,21.15917]
[1780299961359,36.66,72860.15,10.7,-0.42239,0.0002,21.15917]
[1780299963980,36.65,72855.24,10.7,-0.42335,0.0002,21.16785]
[1780299967875,36.65,72852.55,10.7,-0.42388,0.0002,21.17255]
[1780299972913,36.64,72849.45,10.7,-0.42448,0.0002,21.17791]
[1780299978078,36.64,72850.01,10.7,-0.42437,0.0002,21.17684]
[1780299981608,36.64,72853.92,10.7,-0.42359,0.0002,21.16992]
[1780299983472,36.64,72855.39,10.7,-0.4233,0.0002,21.1673]
[1780299983993,36.64,72857.41,10.7,-0.42289,0.0002,21.16368]
[1780299984052,36.64,72857.41,10.7,-0.42289,0.0002,21.16368]
[1780299984102,36.64,72857.41,10.7,-0.42289,0.0002,21.16368]
[1780299988921,36.63,72857.27,10.7,-0.42291,0.0002,21.16383]
[1780299989412,36.63,72857.27,10.7,-0.42291,0.0002,21.16383]
[1780299990161,36.63,72847.5,10.7,-0.42484,0.0002,21.18101]
[1780299995202,36.63,72845.4,10.7,-0.42524,0.0002,21.18084]
[1780300000237,36.62,72845.45,10.7,-0.42523,0.0002,21.18072]
[1780300005272,36.62,72845.43,10.7,-0.42523,0.0002,21.18072]
[1780300010307,36.62,72843.89,10.7,-0.42553,0.0002,21.18333]
[1780300015342,36.62,72845.8,10.7,-0.42515,0.0002,21.18]
[1780300020377,36.62,72845.17,10.7,-0.42527,0.0002,21.18105]
[1780300025411,36.61,72843.12,10.7,-0.42567,0.0002,21.18454]
[1780300029746,36.61,72841.49,10.7,-0.42599,0.0002,21.18731]
[1780300029938,36.61,72841.49,10.7,-0.42599,0.0002,21.18731]
[1780300029962,36.61,72841.49,10.7,-0.42599,0.0002,21.18731]
[1780300030000,36.61,72841.49,10.7,-0.42599,0.0002,21.18731]
[1780300030007,36.61,72841.49,10.7,-0.42599,0.0002,21.18731]
[1780300030234,36.61,72841.49,10.7,-0.42599,0.0002,21.18731]
[1780300030296,36.61,72841.49,10.7,-0.42599,0.0002,21.18731]
[1780300030306,36.61,72841.49,10.7,-0.42599,0.0002,21.18731]
[1780300030377,36.61,72841.49,10.7,-0.42599,0.0002,21.18731]
[1780300030433,36.61,72841.49,10.7,-0.42599,0.0002,21.18731]
[1780300030512,36.61,72841.49,10.7,-0.42599,0.0002,21.18731]
[1780300030608,36.61,72841.49,10.7,-0.42599,0.0002,21.18731]
[1780300030568,36.61,72828.72,10.7,-0.42853,0.0002,21.20868]
[1780300030907,36.61,72828.72,10.7,-0.42853,0.0002,21.20868]
[1780300031108,36.61,72828.72,10.7,-0.42853,0.0002,21.20868]
[1780300031203,36.61,72828.72,10.7,-0.42853,0.0002,21.20868]
[1780300031442,36.61,72828.72,10.7,-0.42853,0.0002,21.20868]
[1780300031583,36.61,72828.72,10.7,-0.42853,0.0002,21.20868]
[1780300031455,36.6,72803.26,10.7,-0.43357,0.0002,21.24855]
[1780300032614,36.6,72786.29,10.7,-0.43694,0.0002,21.27335]
[1780300032686,36.6,72786.29,10.7,-0.43694,0.0002,21.27335]
[1780300033391,36.6,72786.29,10.7,-0.43694,0.0002,21.27335]
[1780300033500,36.6,72786.29,10.7,-0.43694,0.0002,21.27335]
[1780300033562,36.6,72780.49,10.7,-0.4381,0.0002,21.28147]
[1780300033625,36.6,72780.49,10.7,-0.4381,0.0002,21.28147]
[1780300033659,36.6,72780.49,10.7,-0.4381,0.0002,21.28147]
[1780300033843,36.6,72780.49,10.7,-0.4381,0.0002,21.28147]
[1780300033930,36.6,72780.49,10.7,-0.4381,0.0002,21.28147]
[1780300034003,36.6,72780.49,10.7,-0.4381,0.0002,21.28147]
[1780300034356,36.6,72780.49,10.7,-0.4381,0.0002,21.28147]
[1780300034765,36.6,72780.35,10.7,-0.43813,0.0002,21.28166]
[1780300039455,36.6,72782.79,10.7,-0.43764,0.0002,21.27826]
[1780300039477,36.6,72782.79,10.7,-0.43764,0.0002,21.27826]
[1780300039501,36.6,72782.79,10.7,-0.43764,0.0002,21.27826]
[1780300039613,36.6,72782.79,10.7,-0.43764,0.0002,21.27826]
[1780300039617,36.6,72782.79,10.7,-0.43764,0.0002,21.27826]
[1780300039649,36.6,72781.53,10.7,-0.43789,0.0002,21.28002]
[1780300039855,36.6,72781.53,10.7,-0.43789,0.0002,21.28002]
[1780300039967,36.6,72781.53,10.7,-0.43789,0.0002,21.28002]
[1780300039969,36.6,72781.53,10.7,-0.43789,0.0002,21.28002]
[1780300040558,36.6,72781.53,10.7,-0.43789,0.0002,21.28002]
[1780300040519,36.6,72767.75,10.7,-0.44064,0.0002,21.29867]
[1780300041379,36.6,72767.75,10.7,-0.44064,0.0002,21.29867]
[1780300041766,36.6,72765.58,10.7,-0.44107,0.0002,21.30151]
[1780300042312,36.6,72765.58,10.7,-0.44107,0.0002,21.30151]
[1780300044545,36.6,72768.87,10.7,-0.44042,0.0002,21.29717]
[1780300047469,36.59,72771.42,10.7,-0.4399,0.0002,21.29376]
[1780300050067,36.59,72772.34,10.7,-0.43972,0.0002,21.29251]
[1780300052074,36.59,72765.06,10.7,-0.44116,0.0002,21.29838]
[1780300052959,36.59,72765.03,10.7,-0.44117,0.0002,21.29841]
[1780300053084,36.59,72765.03,10.7,-0.44117,0.0002,21.29841]
[1780300053111,36.59,72765.03,10.7,-0.44117,0.0002,21.29841]
[1780300054297,36.59,72763.82,10.7,-0.44141,0.0002,21.29998]
[1780300054353,36.59,72763.82,10.7,-0.44141,0.0002,21.29998]
[1780300054618,36.59,72758.53,10.7,-0.44246,0.0002,21.30676]
[1780300054852,36.59,72758.53,10.7,-0.44246,0.0002,21.30676]
[1780300054870,36.59,72758.53,10.7,-0.44246,0.0002,21.30676]
[1780300054995,36.59,72758.53,10.7,-0.44246,0.0002,21.30676]
[1780300055148,36.59,72758.53,10.7,-0.44246,0.0002,21.30676]
[1780300055225,36.59,72758.53,10.7,-0.44246,0.0002,21.30676]
[1780300055266,36.59,72758.53,10.7,-0.44246,0.0002,21.30676]
[1780300055306,36.59,72758.53,10.7,-0.44246,0.0002,21.30676]
[1780300055318,36.59,72758.53,10.7,-0.44246,0.0002,21.30676]
[1780300055336,36.59,72758.53,10.7,-0.44246,0.0002,21.30676]
[1780300055467,36.59,72758.53,10.7,-0.44246,0.0002,21.30676]
[1780300055570,36.59,72758.53,10.7,-0.44246,0.0002,21.30676]
[1780300055661,36.59,72758.53,10.7,-0.44246,0.0002,21.30676]
[1780300055613,36.59,72758.53,10.7,-0.44246,0.0002,21.30675]
[1780300055816,36.59,72758.53,10.7,-0.44246,0.0002,21.30675]
[1780300055837,36.59,72758.53,10.7,-0.44246,0.0002,21.30675]
[1780300056228,36.59,72758.53,10.7,-0.44246,0.0002,21.30675]
[1780300056257,36.59,72758.53,10.7,-0.44246,0.0002,21.30675]
[1780300056342,36.59,72758.53,10.7,-0.44246,0.0002,21.30675]
[1780300056530,36.59,72758.53,10.7,-0.44246,0.0002,21.30675]
[1780300056606,36.59,72758.53,10.7,-0.44246,0.0002,21.30675]
[1780300056625,36.59,72758.53,10.7,-0.44246,0.0002,21.30675]
[1780300056636,36.59,72750.31,10.7,-0.44411,0.0002,21.31699]
[1780300057437,36.59,72750.31,10.7,-0.44411,0.0002,21.31699]
[1780300057707,36.59,72753.91,10.7,-0.44339,0.0002,21.31254]
[1780300058154,36.59,72753.91,10.7,-0.44339,0.0002,21.31254]
[1780300058412,36.59,72753.91,10.7,-0.44339,0.0002,21.31254]
[1780300058486,36.59,72753.91,10.7,-0.44339,0.0002,21.31254]
[1780300058799,36.59,72753.91,10.7,-0.44339,0.0002,21.31254]
[1780300058809,36.59,72753.91,10.7,-0.44339,0.0002,21.31254]
[1780300058826,36.59,72753.91,10.7,-0.44339,0.0002,21.31254]
[1780300058829,36.59,72753.91,10.7,-0.44339,0.0002,21.31254]
[1780300058951,36.59,72753.91,10.7,-0.44339,0.0002,21.31254]
[1780300059128,36.59,72753.91,10.7,-0.44339,0.0002,21.31254]
[1780300059406,36.59,72753.91,10.7,-0.44339,0.0002,21.31254]
[1780300060155,36.59,72751.29,10.7,-0.44391,0.0002,21.31577]
[1780300060173,36.59,72751.29,10.7,-0.44391,0.0002,21.31577]
[1780300061031,36.59,72748.65,10.7,-0.44444,0.0002,21.319]
[1780300061878,36.59,72749.2,10.7,-0.44433,0.0002,21.31832]
[1780300067104,36.58,72754.37,10.7,-0.44329,0.0002,21.31193]
[1780300068513,36.58,72753.48,10.7,-0.44347,0.0002,21.31303]
[1780300068546,36.58,72753.48,10.7,-0.44347,0.0002,21.31303]
[1780300068564,36.58,72753.48,10.7,-0.44347,0.0002,21.31303]
[1780300068790,36.58,72752.72,10.7,-0.44362,0.0002,21.31397]
[1780300069663,36.58,72751.59,10.7,-0.44384,0.0002,21.31536]
[1780300069727,36.58,72745.35,10.7,-0.44509,0.0002,21.32294]
[1780300071741,36.58,72740.56,10.7,-0.44605,0.0002,21.32862]
[1780300073070,36.58,72740.56,10.7,-0.44605,0.0002,21.32862]
[1780300073469,36.58,72740.56,10.7,-0.44605,0.0002,21.32862]
[1780300073509,36.58,72740.56,10.7,-0.44605,0.0002,21.32862]
[1780300073536,36.58,72740.56,10.7,-0.44605,0.0002,21.32862]
[1780300073562,36.58,72739.67,10.7,-0.44623,0.0002,21.32967]
[1780300074591,36.58,72739.67,10.7,-0.44623,0.0002,21.32967]
[1780300074615,36.58,72739.67,10.7,-0.44623,0.0002,21.32967]
[1780300075000,36.58,72737.19,10.7,-0.44673,0.0002,21.33255]
[1780300075022,36.58,72737.19,10.7,-0.44673,0.0002,21.33255]
[1780300075125,36.58,72737.19,10.7,-0.44673,0.0002,21.33255]
[1780300075147,36.58,72737.19,10.7,-0.44673,0.0002,21.33255]
[1780300075161,36.58,72737.19,10.7,-0.44673,0.0002,21.33255]
[1780300075192,36.58,72737.19,10.7,-0.44673,0.0002,21.33255]
[1780300076345,36.58,72733.06,10.7,-0.44755,0.0002,21.33725]
[1780300076531,36.58,72733.06,10.7,-0.44755,0.0002,21.33725]
[1780300076681,36.58,72733.06,10.7,-0.44755,0.0002,21.33725]
[1780300076721,36.58,72733.06,10.7,-0.44755,0.0002,21.33725]
[1780300076721,36.58,72733.06,10.7,-0.44755,0.0002,21.33725]
[1780300076722,36.58,72733.06,10.7,-0.44755,0.0002,21.33725]
[1780300076675,36.58,72724.66,10.7,-0.44924,0.0002,21.34657]
[1780300076768,36.58,72724.66,10.7,-0.44924,0.0002,21.34657]
[1780300077023,36.58,72724.66,10.7,-0.44924,0.0002,21.34657]
[1780300077156,36.58,72724.66,10.7,-0.44924,0.0002,21.34657]
[1780300077188,36.58,72724.66,10.7,-0.44924,0.0002,21.34657]
[1780300077371,36.58,72724.66,10.7,-0.44924,0.0002,21.34657]
[1780300077472,36.58,72711.15,10.7,-0.45195,0.0002,21.36076]
[1780300078085,36.58,72711.15,10.7,-0.45195,0.0002,21.36076]
[1780300078249,36.58,72711.15,10.7,-0.45195,0.0002,21.36076]
[1780300078249,36.58,72711.15,10.7,-0.45195,0.0002,21.36076]
[1780300078402,36.58,72711.15,10.7,-0.45195,0.0002,21.36076]
[1780300078458,36.58,72689.64,10.7,-0.45627,0.0002,21.3813]
[1780300078839,36.58,72689.64,10.7,-0.45627,0.0002,21.3813]
[1780300079368,36.58,72689.64,10.7,-0.45627,0.0002,21.3813]
[1780300079957,36.58,72686.6,10.7,-0.45688,0.0002,21.384]
[1780300080120,36.58,72686.6,10.7,-0.45688,0.0002,21.384]
[1780300080352,36.58,72686.6,10.7,-0.45688,0.0002,21.384]
[1780300080399,36.58,72686.6,10.7,-0.45688,0.0002,21.384]
[1780300080703,36.58,72685.98,10.7,-0.457,0.0002,21.38454]
[1780300080900,36.58,72685.98,10.7,-0.457,0.0002,21.38454]
[1780300081134,36.58,72685.98,10.7,-0.457,0.0002,21.38454]
[1780300081345,36.58,72685.98,10.7,-0.457,0.0002,21.38454]
[1780300081797,36.58,72683.24,10.7,-0.45755,0.0002,21.38692]
[1780300082269,36.58,72683.24,10.7,-0.45755,0.0002,21.38692]
[1780300082429,36.58,72688.04,10.7,-0.45659,0.0002,21.38272]
[1780300083232,36.58,72688.04,10.7,-0.45659,0.0002,21.38272]
[1780300083549,36.58,72688.04,10.7,-0.45659,0.0002,21.38272]
[1780300083785,36.58,72689.51,10.7,-0.45629,0.0002,21.3814]
[1780300084189,36.58,72689.51,10.7,-0.45629,0.0002,21.3814]
[1780300084975,36.58,72692.03,10.7,-0.45578,0.0002,21.37912]
[1780300085066,36.58,72692.03,10.7,-0.45578,0.0002,21.37912]
[1780300085155,36.58,72692.03,10.7,-0.45578,0.0002,21.37912]
[1780300085671,36.58,72692.03,10.7,-0.45578,0.0002,21.37912]
[1780300086023,36.58,72691.77,10.7,-0.45584,0.0002,21.37936]
[1780300086077,36.58,72691.77,10.7,-0.45584,0.0002,21.37936]
[1780300086148,36.58,72691.77,10.7,-0.45584,0.0002,21.37936]
[1780300086174,36.58,72691.77,10.7,-0.45584,0.0002,21.37936]
[1780300086188,36.58,72691.77,10.7,-0.45584,0.0002,21.37936]
[1780300086507,36.58,72691.77,10.7,-0.45584,0.0002,21.37936]
[1780300086617,36.58,72691.77,10.7,-0.45584,0.0002,21.37936]
[1780300086652,36.58,72681.25,10.7,-0.45795,0.0002,21.38861]
[1780300086704,36.58,72681.25,10.7,-0.45795,0.0002,21.38861]
[1780300086754,36.58,72681.25,10.7,-0.45795,0.0002,21.38861]
[1780300086863,36.58,72681.25,10.7,-0.45795,0.0002,21.38861]
[1780300086970,36.58,72681.25,10.7,-0.45795,0.0002,21.38861]
[1780300086986,36.58,72681.25,10.7,-0.45795,0.0002,21.38861]
[1780300087276,36.58,72681.25,10.7,-0.45795,0.0002,21.38861]
[1780300087563,36.58,72681.25,10.7,-0.45795,0.0002,21.38861]
[1780300087613,36.58,72681.25,10.7,-0.45795,0.0002,21.38861]
[1780300087612,36.58,72670.86,10.7,-0.46004,0.0002,21.39716]
[1780300087719,36.58,72670.86,10.7,-0.46004,0.0002,21.39716]
[1780300088091,36.58,72670.86,10.7,-0.46004,0.0002,21.39716]
[1780300088147,36.58,72670.86,10.7,-0.46004,0.0002,21.39716]
[1780300088174,36.58,72670.86,10.7,-0.46004,0.0002,21.39716]
[1780300088529,36.58,72670.86,10.7,-0.46004,0.0002,21.39716]
[1780300088882,36.58,72674.2,10.7,-0.45937,0.0002,21.39448]
[1780300088907,36.58,72674.2,10.7,-0.45937,0.0002,21.39448]
[1780300089028,36.58,72674.2,10.7,-0.45937,0.0002,21.39448]
[1780300089511,36.58,72674.2,10.7,-0.45937,0.0002,21.39448]
[1780300089532,36.58,72683.71,10.7,-0.45746,0.0002,21.3865]
[1780300089727,36.58,72683.71,10.7,-0.45746,0.0002,21.3865]
[1780300090430,36.58,72683.71,10.7,-0.45746,0.0002,21.3865]
[1780300090447,36.58,72683.71,10.7,-0.45746,0.0002,21.3865]
[1780300090577,36.58,72683.71,10.7,-0.45746,0.0002,21.3865]
[1780300090707,36.58,72681.13,10.7,-0.45798,0.0002,21.38871]
[1780300090903,36.58,72681.13,10.7,-0.45798,0.0002,21.38871]
[1780300091058,36.58,72681.13,10.7,-0.45798,0.0002,21.38871]
[1780300091766,36.58,72681.86,10.7,-0.45783,0.0002,21.38809]
[1780300091882,36.58,72681.86,10.7,-0.45783,0.0002,21.38809]
[1780300091933,36.58,72681.86,10.7,-0.45783,0.0002,21.38809]
[1780300092055,36.58,72681.86,10.7,-0.45783,0.0002,21.38809]
[1780300092113,36.58,72681.86,10.7,-0.45783,0.0002,21.38809]
[1780300092224,36.58,72681.86,10.7,-0.45783,0.0002,21.38809]
[1780300092699,36.58,72681.86,10.7,-0.45783,0.0002,21.38809]
[1780300092924,36.57,72680.56,10.7,-0.45809,0.0002,21.38919]
[1780300092978,36.57,72680.56,10.7,-0.45809,0.0002,21.38919]
[1780300093007,36.57,72680.56,10.7,-0.45809,0.0002,21.38919]
[1780300093113,36.57,72680.56,10.7,-0.45809,0.0002,21.38919]
[1780300093157,36.57,72680.56,10.7,-0.45809,0.0002,21.38919]
[1780300093175,36.57,72674.57,10.7,-0.45929,0.0002,21.39417]
[1780300093707,36.57,72674.57,10.7,-0.45929,0.0002,21.39417]
[1780300094606,36.57,72674.57,10.7,-0.45929,0.0002,21.39417]
[1780300095022,36.57,72678.63,10.7,-0.45848,0.0002,21.39082]
[1780300095569,36.57,72678.63,10.7,-0.45848,0.0002,21.39082]
[1780300096255,36.57,72678.57,10.7,-0.45849,0.0002,21.39087]
[1780300096502,36.57,72678.57,10.7,-0.45849,0.0002,21.39087]
[1780300096654,36.57,72678.57,10.7,-0.45849,0.0002,21.39087]
[1780300096589,36.57,72685.52,10.7,-0.45709,0.0002,21.38492]
[1780300096718,36.57,72685.52,10.7,-0.45709,0.0002,21.38492]
[1780300097260,36.57,72685.52,10.7,-0.45709,0.0002,21.38492]
[1780300097636,36.57,72685.52,10.7,-0.45709,0.0002,21.38492]
[1780300098159,36.57,72681.59,10.7,-0.45788,0.0002,21.38831]
[1780300098418,36.57,72681.59,10.7,-0.45788,0.0002,21.38831]
[1780300098553,36.57,72681.59,10.7,-0.45788,0.0002,21.38831]
[1780300098636,36.57,72675.96,10.7,-0.45901,0.0002,21.39303]
[1780300099094,36.57,72675.96,10.7,-0.45901,0.0002,21.39303]
[1780300099101,36.57,72675.96,10.7,-0.45901,0.0002,21.39303]
[1780300099316,36.57,72675.96,10.7,-0.45901,0.0002,21.39303]
[1780300099334,36.57,72675.96,10.7,-0.45901,0.0002,21.39303]
[1780300100748,36.57,72668.09,10.7,-0.4606,0.0002,21.39933]
[1780300100773,36.57,72668.09,10.7,-0.4606,0.0002,21.39933]
[1780300102186,36.57,72671.34,10.7,-0.45995,0.0002,21.39677]
[1780300102298,36.57,72671.34,10.7,-0.45995,0.0002,21.39677]
[1780300102341,36.57,72671.34,10.7,-0.45995,0.0002,21.39677]
[1780300102399,36.58,72676.1,10.7,-0.45899,0.0002,21.39292]
[1780300104258,36.58,72677.81,10.7,-0.45864,0.0002,21.39151]
[1780300104278,36.58,72677.81,10.7,-0.45864,0.0002,21.39151]
[1780300104547,36.58,72677.81,10.7,-0.45864,0.0002,21.39151]
[1780300104648,36.58,72677.81,10.7,-0.45864,0.0002,21.39151]
[1780300104695,36.58,72677.81,10.7,-0.45864,0.0002,21.39151]
[1780300104666,36.57,72685.9,10.7,-0.45702,0.0002,21.38459]
[1780300104736,36.57,72685.9,10.7,-0.45702,0.0002,21.38459]
[1780300105198,36.57,72685.9,10.7,-0.45702,0.0002,21.38459]
[1780300105302,36.57,72690.67,10.7,-0.45606,0.0002,21.38034]
[1780300105754,36.57,72690.67,10.7,-0.45606,0.0002,21.38034]
[1780300106443,36.57,72700.78,10.7,-0.45402,0.0002,21.37094]
[1780300106743,36.57,72700.78,10.7,-0.45402,0.0002,21.37094]
[1780300106805,36.57,72700.78,10.7,-0.45402,0.0002,21.37094]
[1780300107044,36.57,72700.78,10.7,-0.45402,0.0002,21.37094]
[1780300107487,36.57,72700.78,10.7,-0.45402,0.0002,21.37094]
[1780300107538,36.57,72700.78,10.7,-0.45402,0.0002,21.37094]
[1780300107704,36.57,72700.78,10.7,-0.45402,0.0002,21.37094]
[1780300107565,36.57,72708.52,10.7,-0.45247,0.0002,21.36337]
[1780300107772,36.57,72708.52,10.7,-0.45247,0.0002,21.36337]
[1780300107909,36.57,72708.52,10.7,-0.45247,0.0002,21.36337]
[1780300107963,36.57,72708.52,10.7,-0.45247,0.0002,21.36337]
[1780300108056,36.57,72708.52,10.7,-0.45247,0.0002,21.36337]
[1780300109284,36.57,72711.2,10.7,-0.45193,0.0002,21.36067]
[1780300109332,36.57,72711.2,10.7,-0.45193,0.0002,21.36067]
[1780300109451,36.57,72711.2,10.7,-0.45193,0.0002,21.36067]
[1780300109555,36.57,72711.2,10.7,-0.45193,0.0002,21.36067]
[1780300109591,36.57,72706.48,10.7,-0.45288,0.0002,21.36539]
[1780300109766,36.57,72706.48,10.7,-0.45288,0.0002,21.36539]
[1780300109781,36.57,72706.48,10.7,-0.45288,0.0002,21.36539]
[1780300109813,36.57,72706.48,10.7,-0.45288,0.0002,21.36539]
[1780300109885,36.57,72706.48,10.7,-0.45288,0.0002,21.36539]
[1780300110370,36.57,72706.48,10.7,-0.45288,0.0002,21.36539]
[1780300110415,36.57,72706.48,10.7,-0.45288,0.0002,21.36539]
[1780300110540,36.57,72699.77,10.7,-0.45422,0.0002,21.37189]
[1780300110858,36.57,72699.77,10.7,-0.45422,0.0002,21.37189]
[1780300110921,36.57,72699.77,10.7,-0.45422,0.0002,21.37189]
[1780300111225,36.57,72699.77,10.7,-0.45422,0.0002,21.37189]
[1780300111477,36.57,72699.77,10.7,-0.45422,0.0002,21.37189]
[1780300111537,36.57,72699.77,10.7,-0.45422,0.0002,21.37189]
[1780300111632,36.57,72699.77,10.7,-0.45422,0.0002,21.37189]
[1780300111824,36.57,72699.77,10.7,-0.45422,0.0002,21.37189]
[1780300111866,36.57,72699.77,10.7,-0.45422,0.0002,21.37189]
[1780300111927,36.57,72699.77,10.7,-0.45422,0.0002,21.37189]
[1780300113506,36.57,72695.12,10.7,-0.45515,0.0002,21.37253]
[1780300114499,36.57,72695.9,10.7,-0.455,0.0002,21.3718]
[1780300116828,36.57,72698.58,10.7,-0.45446,0.0002,21.36928]
[1780300116829,36.57,72698.58,10.7,-0.45446,0.0002,21.36928]
[1780300117085,36.57,72699.13,10.7,-0.45434,0.0002,21.36875]
[1780300117286,36.57,72699.13,10.7,-0.45434,0.0002,21.36875]
[1780300117292,36.57,72704.79,10.7,-0.45321,0.0002,21.36329]
[1780300118078,36.57,72704.79,10.7,-0.45321,0.0002,21.36329]
[1780300118268,36.57,72704.79,10.7,-0.45321,0.0002,21.36329]
[1780300118290,36.57,72704.79,10.7,-0.45321,0.0002,21.36329]
[1780300118296,36.57,72704.79,10.7,-0.45321,0.0002,21.36329]
[1780300118415,36.57,72704.79,10.7,-0.45321,0.0002,21.36329]
[1780300118469,36.57,72710.78,10.7,-0.452,0.0002,21.35732]
[1780300119863,36.57,72706.56,10.7,-0.45285,0.0002,21.36153]
[1780300119939,36.57,72706.56,10.7,-0.45285,0.0002,21.36153]
[1780300119958,36.57,72706.56,10.7,-0.45285,0.0002,21.36153]
[1780300120201,36.57,72706.56,10.7,-0.45285,0.0002,21.36153]
[1780300121147,36.56,72704.75,10.7,-0.45321,0.0002,21.36331]
[1780300121535,36.56,72704.75,10.7,-0.45321,0.0002,21.36331]
[1780300121619,36.56,72704.75,10.7,-0.45321,0.0002,21.36331]
[1780300121844,36.56,72701.89,10.7,-0.45378,0.0002,21.36608]
[1780300122020,36.56,72701.89,10.7,-0.45378,0.0002,21.36608]
[1780300122131,36.56,72701.89,10.7,-0.45378,0.0002,21.36608]
[1780300122179,36.56,72701.89,10.7,-0.45378,0.0002,21.36608]
[1780300122194,36.56,72701.89,10.7,-0.45378,0.0002,21.36608]
[1780300122223,36.56,72701.89,10.7,-0.45378,0.0002,21.36608]
[1780300122582,36.56,72701.89,10.7,-0.45378,0.0002,21.36608]
[1780300122759,36.56,72701.89,10.7,-0.45378,0.0002,21.36608]
[1780300122611,36.56,72695.64,10.7,-0.45504,0.0002,21.372]
[1780300122864,36.56,72695.64,10.7,-0.45504,0.0002,21.372]
[1780300123541,36.56,72695.64,10.7,-0.45504,0.0002,21.372]
[1780300124050,36.56,72695.06,10.7,-0.45516,0.0002,21.37254]
[1780300124091,36.56,72695.06,10.7,-0.45516,0.0002,21.37254]
[1780300125539,36.56,72694.11,10.7,-0.45535,0.0002,21.37341]
[1780300125590,36.56,72694.11,10.7,-0.45535,0.0002,21.37341]
[1780300125685,36.56,72689.09,10.7,-0.45636,0.0002,21.37797]
[1780300125877,36.56,72689.09,10.7,-0.45636,0.0002,21.37797]
[1780300126212,36.56,72689.09,10.7,-0.45636,0.0002,21.37797]
[1780300126241,36.56,72689.09,10.7,-0.45636,0.0002,21.37797]
[1780300126788,36.56,72689.09,10.7,-0.45636,0.0002,21.37797]
[1780300126814,36.56,72683.82,10.7,-0.45742,0.0002,21.38261]
[1780300127163,36.56,72683.82,10.7,-0.45742,0.0002,21.38261]
[1780300127298,36.56,72683.82,10.7,-0.45742,0.0002,21.38261]
[1780300127464,36.56,72683.82,10.7,-0.45742,0.0002,21.38261]
[1780300127568,36.56,72683.82,10.7,-0.45742,0.0002,21.38261]
[1780300127596,36.56,72677.63,10.7,-0.45866,0.0002,21.38786]
[1780300128216,36.56,72677.63,10.7,-0.45866,0.0002,21.38786]
[1780300128607,36.56,72670.15,10.7,-0.46017,0.0002,21.39393]
[1780300129502,36.56,72670.15,10.7,-0.46017,0.0002,21.39393]
[1780300129575,36.56,72670.15,10.7,-0.46017,0.0002,21.39393]
[1780300131570,36.56,72666.9,10.7,-0.46082,0.0002,21.39648]
[1780300131698,36.56,72667.35,10.7,-0.46073,0.0002,21.39613]
[1780300131843,36.56,72667.35,10.7,-0.46073,0.0002,21.39613]
[1780300133126,36.56,72664.96,10.7,-0.46121,0.0002,21.39797]
[1780300133507,36.56,72664.96,10.7,-0.46121,0.0002,21.39797]
[1780300134041,36.56,72664.45,10.7,-0.46132,0.0002,21.39835]
[1780300134107,36.56,72664.45,10.7,-0.46132,0.0002,21.39835]
[1780300134240,36.56,72659.13,10.7,-0.46239,0.0002,21.40231]
[1780300139276,36.56,72656.29,10.7,-0.46296,0.0002,21.40436]
[1780300140859,36.56,72656.29,10.7,-0.46296,0.0002,21.40436]
[1780300141200,36.56,72656.08,10.7,-0.463,0.0002,21.40451]
[1780300141216,36.56,72656.08,10.7,-0.463,0.0002,21.40451]
[1780300141315,36.56,72656.08,10.7,-0.463,0.0002,21.40451]
[1780300141826,36.56,72656.08,10.7,-0.463,0.0002,21.40451]
[1780300141412,36.55,72650.85,10.7,-0.46405,0.0002,21.40817]
[1780300142650,36.55,72650.85,10.7,-0.46405,0.0002,21.40817]
[1780300143089,36.55,72650.41,10.7,-0.46414,0.0002,21.40847]
[1780300143139,36.55,72650.41,10.7,-0.46414,0.0002,21.40847]
[1780300143179,36.55,72650.41,10.7,-0.46414,0.0002,21.40847]
[1780300143384,36.55,72650.41,10.7,-0.46414,0.0002,21.40847]
[1780300143634,36.55,72650.41,10.7,-0.46414,0.0002,21.40847]
[1780300143676,36.55,72650.41,10.7,-0.46414,0.0002,21.40847]
[1780300143754,36.55,72641.7,10.7,-0.4659,0.0002,21.41421]
[1780300143937,36.55,72641.7,10.7,-0.4659,0.0002,21.41421]
[1780300144134,36.55,72641.7,10.7,-0.4659,0.0002,21.41421]
[1780300144622,36.55,72641.7,10.7,-0.4659,0.0002,21.41421]
[1780300144660,36.55,72641.7,10.7,-0.4659,0.0002,21.41421]
[1780300144670,36.55,72641.7,10.7,-0.4659,0.0002,21.41421]
[1780300144740,36.55,72641.7,10.7,-0.4659,0.0002,21.41421]
[1780300144778,36.55,72635.59,10.7,-0.46713,0.0002,21.41799]
[1780300145113,36.55,72635.59,10.7,-0.46713,0.0002,21.41799]
[1780300145130,36.55,72635.59,10.7,-0.46713,0.0002,21.41799]
[1780300145534,36.55,72635.59,10.7,-0.46713,0.0002,21.41799]
[1780300145542,36.55,72635.59,10.7,-0.46713,0.0002,21.41799]
[1780300145564,36.55,72635.59,10.7,-0.46713,0.0002,21.41799]
[1780300146024,36.55,72635.89,10.7,-0.46707,0.0002,21.4178]
[1780300146151,36.55,72635.89,10.7,-0.46707,0.0002,21.4178]
[1780300146231,36.55,72635.89,10.7,-0.46707,0.0002,21.4178]
[1780300146366,36.55,72635.89,10.7,-0.46707,0.0002,21.4178]
[1780300146625,36.55,72635.89,10.7,-0.46707,0.0002,21.4178]
[1780300146682,36.55,72622.8,10.7,-0.46972,0.0002,21.42524]
[1780300147033,36.55,72622.8,10.7,-0.46972,0.0002,21.42524]
[1780300147347,36.55,72613.66,10.7,-0.47156,0.0002,21.42987]
[1780300148247,36.55,72613.66,10.7,-0.47156,0.0002,21.42987]
[1780300148379,36.55,72613.66,10.7,-0.47156,0.0002,21.42987]
[1780300148423,36.55,72613.66,10.7,-0.47156,0.0002,21.42987]
[1780300148672,36.55,72613.66,10.7,-0.47156,0.0002,21.42987]
[1780300148687,36.55,72613.66,10.7,-0.47156,0.0002,21.42987]
[1780300148968,36.55,72611.18,10.7,-0.47206,0.0002,21.43105]
[1780300149303,36.55,72611.18,10.7,-0.47206,0.0002,21.43105]
[1780300149330,36.55,72611.18,10.7,-0.47206,0.0002,21.43105]
[1780300149401,36.55,72611.18,10.7,-0.47206,0.0002,21.43105]
[1780300149721,36.55,72626.89,10.7,-0.46889,0.0002,21.42302]
[1780300149892,36.55,72626.89,10.7,-0.46889,0.0002,21.42302]
[1780300149939,36.55,72626.89,10.7,-0.46889,0.0002,21.42302]
[1780300150709,36.55,72626.89,10.7,-0.46889,0.0002,21.42302]
[1780300150771,36.55,72621.26,10.7,-0.47003,0.0002,21.42605]
[1780300151425,36.55,72621.26,10.7,-0.47003,0.0002,21.42605]
[1780300151596,36.55,72621.26,10.7,-0.47003,0.0002,21.42605]
[1780300152409,36.55,72622.99,10.7,-0.46968,0.0002,21.42514]
[1780300152414,36.55,72622.99,10.7,-0.46968,0.0002,21.42514]
[1780300152732,36.55,72622.99,10.7,-0.46968,0.0002,21.42514]
[1780300152791,36.55,72622.99,10.7,-0.46968,0.0002,21.42514]
[1780300152794,36.55,72622.99,10.7,-0.46968,0.0002,21.42514]
[1780300153051,36.55,72622.18,10.7,-0.46984,0.0002,21.42557]
[1780300153281,36.55,72622.18,10.7,-0.46984,0.0002,21.42557]
[1780300153325,36.55,72622.18,10.7,-0.46984,0.0002,21.42557]
[1780300153341,36.55,72622.18,10.7,-0.46984,0.0002,21.42557]
[1780300153354,36.55,72622.18,10.7,-0.46984,0.0002,21.42557]
[1780300153807,36.55,72638.74,10.7,-0.46649,0.0002,21.41606]
[1780300154033,36.55,72638.74,10.7,-0.46649,0.0002,21.41606]
[1780300154823,36.55,72654.32,10.7,-0.46335,0.0002,21.40574]
[1780300155060,36.55,72654.32,10.7,-0.46335,0.0002,21.40574]
[1780300155105,36.55,72654.32,10.7,-0.46335,0.0002,21.40574]
[1780300155126,36.55,72654.32,10.7,-0.46335,0.0002,21.40574]
[1780300155279,36.55,72654.32,10.7,-0.46335,0.0002,21.40574]
[1780300155285,36.55,72654.32,10.7,-0.46335,0.0002,21.40574]
[1780300155298,36.55,72654.32,10.7,-0.46335,0.0002,21.40574]
[1780300155317,36.55,72654.32,10.7,-0.46335,0.0002,21.40574]
[1780300155749,36.55,72654.32,10.7,-0.46335,0.0002,21.40574]
[1780300155797,36.55,72668.86,10.7,-0.46042,0.0002,21.39491]
[1780300156145,36.55,72668.86,10.7,-0.46042,0.0002,21.39491]
[1780300156414,36.55,72674.96,10.7,-0.45919,0.0002,21.39002]
[1780300157489,36.55,72674.96,10.7,-0.45919,0.0002,21.39002]
[1780300157757,36.55,72674.96,10.7,-0.45919,0.0002,21.39002]
[1780300157772,36.55,72674.96,10.7,-0.45919,0.0002,21.39002]
[1780300157817,36.55,72674.96,10.7,-0.45919,0.0002,21.39002]
[1780300158147,36.55,72676.17,10.7,-0.45895,0.0002,21.38903]
[1780300158457,36.55,72676.17,10.7,-0.45895,0.0002,21.38903]
[1780300158479,36.55,72676.17,10.7,-0.45895,0.0002,21.38903]
[1780300158494,36.55,72676.17,10.7,-0.45895,0.0002,21.38903]
[1780300158500,36.55,72684.94,10.7,-0.45718,0.0002,21.38158]
[1780300159866,36.55,72684.94,10.7,-0.45718,0.0002,21.38158]
[1780300159435,36.55,72677.14,10.7,-0.45875,0.0002,21.38822]
[1780300161131,36.55,72674.74,10.7,-0.45924,0.0002,21.3902]
[1780300161726,36.55,72674.74,10.7,-0.45924,0.0002,21.3902]
[1780300162189,36.55,72675.74,10.7,-0.45903,0.0002,21.38938]
[1780300163305,36.55,72674.85,10.7,-0.45921,0.0002,21.39011]
[1780300163926,36.55,72675.09,10.7,-0.45917,0.0002,21.38991]
[1780300164165,36.55,72675.09,10.7,-0.45917,0.0002,21.38991]
[1780300164298,36.55,72675.09,10.7,-0.45917,0.0002,21.38991]
[1780300164470,36.55,72681.33,10.7,-0.45791,0.0002,21.38469]
[1780300166139,36.55,72682.4,10.7,-0.45769,0.0002,21.38377]
[1780300166487,36.55,72682.4,10.7,-0.45769,0.0002,21.38377]
[1780300167972,36.55,72684.8,10.7,-0.45721,0.0002,21.38169]
[1780300168498,36.55,72690.41,10.7,-0.45608,0.0002,21.37671]
[1780300169492,36.55,72690.41,10.7,-0.45608,0.0002,21.37671]
[1780300170061,36.55,72691.31,10.7,-0.4559,0.0002,21.37589]
[1780300170708,36.55,72691.31,10.7,-0.4559,0.0002,21.37589]
[1780300170766,36.55,72691.31,10.7,-0.4559,0.0002,21.37589]
[1780300170923,36.55,72686.91,10.7,-0.45678,0.0002,21.37983]
[1780300170935,36.55,72686.91,10.7,-0.45678,0.0002,21.37983]
[1780300172223,36.55,72684.12,10.7,-0.45734,0.0002,21.37854]
[1780300172235,36.55,72684.12,10.7,-0.45734,0.0002,21.37854]
[1780300172254,36.55,72684.12,10.7,-0.45734,0.0002,21.37854]
[1780300172312,36.55,72684.12,10.7,-0.45734,0.0002,21.37854]
[1780300172364,36.55,72684.12,10.7,-0.45734,0.0002,21.37854]
[1780300172414,36.55,72684.12,10.7,-0.45734,0.0002,21.37854]
[1780300172503,36.55,72684.12,10.7,-0.45734,0.0002,21.37854]
[1780300172528,36.55,72679.16,10.7,-0.45834,0.0002,21.38278]
[1780300174559,36.55,72682.35,10.7,-0.45769,0.0002,21.38007]
[1780300175184,36.55,72680.87,10.7,-0.45799,0.0002,21.38133]
[1780300175280,36.55,72680.87,10.7,-0.45799,0.0002,21.38133]
[1780300175378,36.55,72680.87,10.7,-0.45799,0.0002,21.38133]
[1780300175508,36.55,72680.87,10.7,-0.45799,0.0002,21.38133]
[1780300175518,36.55,72680.87,10.7,-0.45799,0.0002,21.38133]
[1780300175600,36.55,72680.87,10.7,-0.45799,0.0002,21.38133]
[1780300175773,36.55,72680.87,10.7,-0.45799,0.0002,21.38133]
[1780300175782,36.54,72669.3,10.7,-0.46032,0.0002,21.39081]
[1780300176633,36.54,72653.66,10.7,-0.46348,0.0002,21.40246]
[1780300177563,36.54,72653.4,10.7,-0.46353,0.0002,21.40263]
[1780300179577,36.54,72662.47,10.7,-0.4617,0.0002,21.39604]
[1780300183059,36.54,72663.94,10.7,-0.4614,0.0002,21.39492]
[1780300185823,36.53,72666.93,10.7,-0.46079,0.0002,21.39261]
[1780300187317,36.53,72663.22,10.7,-0.46154,0.0002,21.39544]
[1780300187635,36.53,72657.27,10.7,-0.46274,0.0002,21.39983]
[1780300189545,36.53,72655.2,10.7,-0.46315,0.0002,21.40131]
[1780300194683,36.52,72659.15,10.7,-0.46235,0.0002,21.39842]
[1780300199718,36.51,72657.63,10.7,-0.46265,0.0002,21.3995]
[1780300202254,36.51,72659.44,10.7,-0.46228,0.0002,21.39817]
[1780300202739,36.51,72664.63,10.7,-0.46123,0.0002,21.39427]
[1780300202969,36.51,72664.63,10.7,-0.46123,0.0002,21.39427]
[1780300203016,36.51,72664.63,10.7,-0.46123,0.0002,21.39427]
[1780300203148,36.51,72664.63,10.7,-0.46123,0.0002,21.39427]
[1780300203180,36.51,72664.63,10.7,-0.46123,0.0002,21.39427]
[1780300203449,36.51,72664.63,10.7,-0.46123,0.0002,21.39427]
[1780300203747,36.5,72677.88,10.7,-0.45856,0.0002,21.38366]
[1780300203950,36.5,72677.88,10.7,-0.45856,0.0002,21.38366]
[1780300204029,36.5,72677.88,10.7,-0.45856,0.0002,21.38366]
[1780300204046,36.5,72677.88,10.7,-0.45856,0.0002,21.38366]
[1780300204053,36.5,72677.88,10.7,-0.45856,0.0002,21.38366]
[1780300204236,36.5,72677.88,10.7,-0.45856,0.0002,21.38366]
[1780300204336,36.5,72677.88,10.7,-0.45856,0.0002,21.38366]
[1780300204431,36.5,72677.88,10.7,-0.45856,0.0002,21.38366]
[1780300204439,36.5,72677.88,10.7,-0.45856,0.0002,21.38366]
[1780300204520,36.5,72677.88,10.7,-0.45856,0.0002,21.38366]
[1780300204550,36.5,72677.88,10.7,-0.45856,0.0002,21.38366]
[1780300204629,36.5,72677.88,10.7,-0.45856,0.0002,21.38366]
[1780300204753,36.5,72694.13,10.7,-0.45528,0.0002,21.36934]
[1780300205760,36.5,72699.08,10.7,-0.45429,0.0002,21.36468]
[1780300205956,36.5,72699.08,10.7,-0.45429,0.0002,21.36468]
[1780300206039,36.5,72699.08,10.7,-0.45429,0.0002,21.36468]
[1780300206900,36.5,72699.08,10.7,-0.45429,0.0002,21.36468]
[1780300207280,36.5,72700.14,10.7,-0.45407,0.0002,21.36367]
[1780300207814,36.5,72700.14,10.7,-0.45407,0.0002,21.36367]
[1780300209894,36.5,72706.65,10.7,-0.45276,0.0002,21.35731]
[1780300209912,36.5,72706.65,10.7,-0.45276,0.0002,21.35731]
[1780300209933,36.5,72706.65,10.7,-0.45276,0.0002,21.35731]
[1780300210051,36.5,72706.91,10.7,-0.45271,0.0002,21.35705]
[1780300210196,36.5,72706.91,10.7,-0.45271,0.0002,21.35705]
[1780300210208,36.5,72706.91,10.7,-0.45271,0.0002,21.35705]
[1780300210800,36.5,72714.2,10.7,-0.45124,0.0002,21.34965]
[1780300212927,36.5,72714.64,10.7,-0.45115,0.0002,21.34918]
[1780300212942,36.5,72714.64,10.7,-0.45115,0.0002,21.34918]
[1780300213701,36.5,72714.8,10.7,-0.45112,0.0002,21.349]
[1780300213820,36.5,72717.61,10.7,-0.45055,0.0002,21.34605]
[1780300216172,36.5,72718.81,10.7,-0.45031,0.0002,21.34478]
[1780300216178,36.5,72718.81,10.7,-0.45031,0.0002,21.34478]
[1780300216231,36.5,72718.81,10.7,-0.45031,0.0002,21.34478]
[1780300216286,36.5,72718.81,10.7,-0.45031,0.0002,21.34478]
[1780300216841,36.5,72712.11,10.7,-0.45166,0.0002,21.35177]
[1780300217574,36.5,72712.11,10.7,-0.45166,0.0002,21.35177]
[1780300217848,36.5,72707.38,10.7,-0.45261,0.0002,21.35656]
[1780300219161,36.5,72706.14,10.7,-0.45286,0.0002,21.35779]
[1780300220195,36.5,72706.77,10.7,-0.45273,0.0002,21.35717]
[1780300220323,36.5,72706.77,10.7,-0.45273,0.0002,21.35717]
[1780300220344,36.5,72706.77,10.7,-0.45273,0.0002,21.35717]
[1780300221562,36.5,72710.61,10.7,-0.45196,0.0002,21.3533]
[1780300221876,36.5,72714.55,10.7,-0.45117,0.0002,21.34925]
[1780300225643,36.5,72715.07,10.7,-0.45106,0.0002,21.3487]
[1780300228590,36.5,72716.43,10.7,-0.45079,0.0002,21.34728]
[1780300230213,36.49,72718.7,10.7,-0.45033,0.0002,21.34487]
[1780300230498,36.49,72718.7,10.7,-0.45033,0.0002,21.34487]
[1780300230683,36.49,72718.7,10.7,-0.45033,0.0002,21.34487]
[1780300230877,36.49,72718.7,10.7,-0.45033,0.0002,21.34487]
[1780300230941,36.49,72723.95,10.7,-0.44927,0.0002,21.33923]
[1780300231922,36.49,72723.95,10.7,-0.44927,0.0002,21.33923]
[1780300232902,36.5,72727.11,10.7,-0.44863,0.0002,21.33203]
[1780300237155,36.49,72727.95,10.7,-0.44846,0.0002,21.33107]
[1780300237982,36.49,72727.95,10.7,-0.44846,0.0002,21.33107]
[1780300237985,36.49,72727.95,10.7,-0.44846,0.0002,21.33107]
[1780300238743,36.49,72728.2,10.7,-0.44841,0.0002,21.33078]
[1780300238880,36.49,72728.2,10.7,-0.44841,0.0002,21.33078]
[1780300238960,36.49,72732.77,10.7,-0.44749,0.0002,21.32563]
[1780300239253,36.49,72732.77,10.7,-0.44749,0.0002,21.32563]
[1780300239354,36.49,72737.87,10.7,-0.44646,0.0002,21.31976]
[1780300240171,36.49,72737.87,10.7,-0.44646,0.0002,21.31976]
[1780300241325,36.49,72741.49,10.7,-0.44573,0.0002,21.31551]
[1780300242285,36.49,72744.46,10.7,-0.44514,0.0002,21.31197]
[1780300243295,36.49,72743.58,10.7,-0.44532,0.0002,21.31303]
[1780300243799,36.49,72743.58,10.7,-0.44532,0.0002,21.31303]
[1780300245660,36.49,72744.54,10.7,-0.44512,0.0002,21.31188]
[1780300246121,36.49,72745.25,10.7,-0.44498,0.0002,21.31103]
[1780300246387,36.49,72745.25,10.7,-0.44498,0.0002,21.31103]
[1780300247477,36.49,72748.2,10.7,-0.44439,0.0002,21.30745]
[1780300248704,36.49,72750.16,10.7,-0.444,0.0002,21.30505]
[1780300248861,36.49,72750.16,10.7,-0.444,0.0002,21.30505]
[1780300249239,36.49,72750.32,10.7,-0.44396,0.0002,21.30485]
[1780300250400,36.49,72753.28,10.7,-0.44337,0.0002,21.30118]
[1780300252116,36.49,72753.53,10.7,-0.44332,0.0002,21.30086]
[1780300252164,36.49,72753.53,10.7,-0.44332,0.0002,21.30086]
[1780300252192,36.49,72753.53,10.7,-0.44332,0.0002,21.30086]
[1780300252760,36.49,72753.53,10.7,-0.44332,0.0002,21.30086]
[1780300253660,36.49,72755.88,10.7,-0.44285,0.0002,21.2979]
[1780300253761,36.49,72762.03,10.7,-0.44161,0.0002,21.29003]
[1780300254117,36.49,72769.79,10.7,-0.44006,0.0002,21.27981]
[1780300255679,36.49,72769.79,10.7,-0.44006,0.0002,21.27981]
[1780300255879,36.49,72769.79,10.7,-0.44006,0.0002,21.27981]
[1780300255890,36.49,72764.27,10.7,-0.44116,0.0002,21.2871]
[1780300256131,36.49,72759.36,10.7,-0.44215,0.0002,21.29345]
[1780300257270,36.49,72759.36,10.7,-0.44215,0.0002,21.29345]
[1780300260678,36.49,72756.87,10.7,-0.44264,0.0002,21.29661]
[1780300261804,36.49,72758.38,10.7,-0.44234,0.0002,21.29469]
[1780300262303,36.49,72760.29,10.7,-0.44196,0.0002,21.29223]
[1780300263493,36.49,72757.74,10.7,-0.44247,0.0002,21.29549]
[1780300263534,36.49,72757.74,10.7,-0.44247,0.0002,21.29549]
[1780300265195,36.48,72748.31,10.7,-0.44436,0.0002,21.30725]
[1780300267392,36.48,72748.35,10.7,-0.44435,0.0002,21.3072]
[1780300272040,36.48,72752.78,10.7,-0.44346,0.0002,21.30172]
[1780300272158,36.48,72752.78,10.7,-0.44346,0.0002,21.30172]
[1780300274259,36.48,72744.64,10.7,-0.44509,0.0002,21.31169]
[1780300277177,36.48,72745.0,10.7,-0.44502,0.0002,21.31126]
[1780300282316,36.48,72745.49,10.7,-0.44492,0.0002,21.31068]
[1780300283300,36.48,72745.49,10.7,-0.44492,0.0002,21.31068]
[1780300286374,36.48,72748.6,10.7,-0.4443,0.0002,21.3069]
[1780300287712,36.48,72748.58,10.7,-0.4443,0.0002,21.30692]
[1780300292015,36.48,72745.71,10.7,-0.44488,0.0002,21.31041]
[1780300292021,36.48,72745.71,10.7,-0.44488,0.0002,21.31041]
[1780300292033,36.48,72745.71,10.7,-0.44488,0.0002,21.31041]
[1780300292386,36.49,72743.59,10.7,-0.4453,0.0002,21.30922]
[1780300293766,36.49,72743.59,10.7,-0.4453,0.0002,21.30922]
[1780300293785,36.49,72743.59,10.7,-0.4453,0.0002,21.30922]
[1780300293820,36.48,72741.25,10.7,-0.44577,0.0002,21.31199]
[1780300296237,36.48,72741.12,10.7,-0.44579,0.0002,21.31215]
[1780300297256,36.48,72740.45,10.7,-0.44593,0.0002,21.31294]
[1780300297411,36.48,72740.45,10.7,-0.44593,0.0002,21.31294]
[1780300297434,36.48,72740.45,10.7,-0.44593,0.0002,21.31294]
[1780300297485,36.49,72740.22,10.7,-0.44598,0.0002,21.31322]
[1780300299377,36.48,72736.12,10.7,-0.4468,0.0002,21.31799]
[1780300299446,36.48,72733.78,10.7,-0.44727,0.0002,21.32067]
[1780300301675,36.48,72733.69,10.7,-0.44729,0.0002,21.32078]
[1780300304116,36.48,72732.65,10.7,-0.4475,0.0002,21.32198]
[1780300304125,36.48,72732.65,10.7,-0.4475,0.0002,21.32198]
[1780300304174,36.48,72732.65,10.7,-0.4475,0.0002,21.32198]
[1780300304483,36.48,72730.17,10.7,-0.44799,0.0002,21.32478]
[1780300305807,36.48,72730.17,10.7,-0.44799,0.0002,21.32478]
[1780300306999,36.48,72727.58,10.7,-0.44851,0.0002,21.32766]
[1780300308241,36.48,72726.93,10.7,-0.44864,0.0002,21.32836]
[1780300310313,36.48,72726.37,10.7,-0.44875,0.0002,21.32897]
[1780300310512,36.48,72726.37,10.7,-0.44875,0.0002,21.32897]
[1780300310525,36.48,72727.43,10.7,-0.44854,0.0002,21.32779]
[1780300312477,36.48,72729.04,10.7,-0.44822,0.0002,21.326]
[1780300312539,36.48,72729.09,10.7,-0.44821,0.0002,21.32595]
[1780300313675,36.48,72729.09,10.7,-0.44821,0.0002,21.32595]
[1780300313927,36.48,72729.09,10.7,-0.44821,0.0002,21.32595]
[1780300314029,36.48,72728.64,10.7,-0.4483,0.0002,21.32645]
[1780300315559,36.48,72733.41,10.7,-0.44734,0.0002,21.32107]
[1780300317082,36.48,72733.98,10.7,-0.44722,0.0002,21.32042]
[1780300318242,36.48,72734.2,10.7,-0.44718,0.0002,21.32017]
[1780300321813,36.48,72735.4,10.7,-0.44694,0.0002,21.3188]
[1780300321847,36.48,72735.4,10.7,-0.44694,0.0002,21.3188]
[1780300328650,36.48,72735.85,10.7,-0.44685,0.0002,21.31825]
[1780300329821,36.48,72735.85,10.7,-0.44685,0.0002,21.31825]
[1780300333151,36.48,72736.08,10.7,-0.4468,0.0002,21.31799]
[1780300333375,36.48,72736.08,10.7,-0.4468,0.0002,21.31799]
[1780300333393,36.48,72736.08,10.7,-0.4468,0.0002,21.31799]
[1780300334201,36.48,72738.53,10.7,-0.44631,0.0002,21.31514]
[1780300334219,36.48,72738.53,10.7,-0.44631,0.0002,21.31514]
[1780300335398,36.48,72739.16,10.7,-0.44618,0.0002,21.31441]
[1780300335653,36.48,72739.16,10.7,-0.44618,0.0002,21.31441]
[1780300338346,36.48,72740.67,10.7,-0.44588,0.0002,21.31263]
[1780300342308,36.48,72741.37,10.7,-0.44574,0.0002,21.3118]
[1780300342348,36.48,72741.37,10.7,-0.44574,0.0002,21.3118]
[1780300342398,36.48,72741.37,10.7,-0.44574,0.0002,21.3118]
[1780300344332,36.48,72749.17,10.7,-0.44417,0.0002,21.30239]
[1780300344369,36.48,72749.17,10.7,-0.44417,0.0002,21.30239]
[1780300344508,36.48,72749.17,10.7,-0.44417,0.0002,21.30239]
[1780300344891,36.48,72749.17,10.7,-0.44417,0.0002,21.30239]
[1780300345147,36.48,72753.46,10.7,-0.44331,0.0002,21.29707]
[1780300349533,36.48,72760.77,10.7,-0.44184,0.0002,21.28777]
[1780300350563,36.48,72761.24,10.7,-0.44174,0.0002,21.28715]
[1780300352819,36.47,72752.6,10.7,-0.44347,0.0002,21.29435]
[1780300355400,36.47,72752.16,10.7,-0.44356,0.0002,21.29489]
[1780300355434,36.47,72752.16,10.7,-0.44356,0.0002,21.29489]
[1780300355477,36.47,72752.16,10.7,-0.44356,0.0002,21.29489]
[1780300355487,36.47,72752.16,10.7,-0.44356,0.0002,21.29489]
[1780300355507,36.47,72752.16,10.7,-0.44356,0.0002,21.29489]
[1780300355685,36.47,72752.16,10.7,-0.44356,0.0002,21.29489]
[1780300355918,36.47,72752.16,10.7,-0.44356,0.0002,21.29489]
[1780300356019,36.47,72744.32,10.7,-0.44513,0.0002,21.30448]
[1780300358861,36.47,72739.48,10.7,-0.4461,0.0002,21.31024]
[1780300359949,36.47,72739.48,10.7,-0.4461,0.0002,21.31024]
[1780300359965,36.47,72739.48,10.7,-0.4461,0.0002,21.31024]
[1780300360073,36.47,72739.48,10.7,-0.4461,0.0002,21.31024]
[1780300362827,36.47,72736.45,10.7,-0.44671,0.0002,21.31379]
[1780300366328,36.48,72739.07,10.7,-0.44619,0.0002,21.31075]
[1780300371952,36.48,72739.29,10.7,-0.44615,0.0002,21.3105]
[1780300376987,36.48,72743.29,10.7,-0.44534,0.0002,21.30577]
[1780300379001,36.48,72737.66,10.7,-0.44648,0.0002,21.31242]
[1780300379272,36.48,72737.66,10.7,-0.44648,0.0002,21.31242]
[1780300379295,36.48,72737.66,10.7,-0.44648,0.0002,21.31242]
[1780300385045,36.48,72737.92,10.7,-0.44642,0.0002,21.31213]
[1780300386660,36.48,72738.32,10.7,-0.44634,0.0002,21.31166]
[1780300386733,36.48,72738.32,10.7,-0.44634,0.0002,21.31166]
[1780300386772,36.48,72738.32,10.7,-0.44634,0.0002,21.31166]
[1780300386815,36.48,72738.32,10.7,-0.44634,0.0002,21.31166]
[1780300387059,36.48,72732.09,10.7,-0.4476,0.0002,21.31884]
[1780300387245,36.48,72732.09,10.7,-0.4476,0.0002,21.31884]
[1780300388066,36.48,72726.4,10.7,-0.44874,0.0002,21.3252]
[1780300388468,36.48,72726.4,10.7,-0.44874,0.0002,21.3252]
[1780300390686,36.48,72724.83,10.7,-0.44905,0.0002,21.32691]
[1780300391124,36.48,72724.83,10.7,-0.44905,0.0002,21.32691]
[1780300397878,36.47,72723.9,10.7,-0.44924,0.0002,21.32788]
[1780300399052,36.47,72723.98,10.7,-0.44922,0.0002,21.32779]
[1780300399143,36.47,72725.62,10.7,-0.44889,0.0002,21.32599]
[1780300399296,36.47,72725.62,10.7,-0.44889,0.0002,21.32599]
[1780300400150,36.47,72725.31,10.7,-0.44895,0.0002,21.32632]
[1780300401305,36.47,72726.0,10.7,-0.44881,0.0002,21.32555]
[1780300401343,36.47,72726.0,10.7,-0.44881,0.0002,21.32555]
[1780300401366,36.47,72726.0,10.7,-0.44881,0.0002,21.32555]
[1780300402164,36.47,72727.25,10.7,-0.44856,0.0002,21.32416]
[1780300407641,36.46,72730.16,10.7,-0.44797,0.0002,21.32088]
[1780300408113,36.46,72730.16,10.7,-0.44797,0.0002,21.32088]
[1780300408135,36.46,72730.16,10.7,-0.44797,0.0002,21.32088]
[1780300408212,36.46,72730.94,10.7,-0.44781,0.0002,21.31999]
[1780300408214,36.46,72730.43,10.7,-0.44791,0.0002,21.32057]
[1780300409213,36.46,72724.63,10.7,-0.44908,0.0002,21.327]
[1780300411010,36.46,72724.63,10.7,-0.44908,0.0002,21.327]
[1780300411058,36.46,72724.63,10.7,-0.44908,0.0002,21.327]
[1780300411107,36.46,72724.63,10.7,-0.44908,0.0002,21.327]
[1780300411510,36.46,72718.95,10.7,-0.45021,0.0002,21.32937]
[1780300412660,36.46,72718.95,10.7,-0.45021,0.0002,21.32937]
[1780300413002,36.46,72718.95,10.7,-0.45021,0.0002,21.32937]
[1780300413071,36.46,72718.95,10.7,-0.45021,0.0002,21.32937]
[1780300413103,36.45,72713.12,10.7,-0.45138,0.0002,21.33548]
[1780300414635,36.45,72710.17,10.7,-0.45198,0.0002,21.3385]
[1780300414701,36.45,72710.17,10.7,-0.45198,0.0002,21.3385]
[1780300414718,36.45,72710.17,10.7,-0.45198,0.0002,21.3385]
[1780300415148,36.45,72710.17,10.7,-0.45198,0.0002,21.3385]
[1780300414814,36.45,72708.15,10.7,-0.45238,0.0002,21.34052]
[1780300415888,36.45,72708.15,10.7,-0.45238,0.0002,21.34052]
[1780300415894,36.45,72708.15,10.7,-0.45238,0.0002,21.34052]
[1780300415977,36.45,72702.4,10.7,-0.45354,0.0002,21.34622]
[1780300416271,36.45,72688.59,10.7,-0.45633,0.0002,21.35917]
[1780300417750,36.45,72688.59,10.7,-0.45633,0.0002,21.35917]
[1780300417877,36.45,72688.59,10.7,-0.45633,0.0002,21.35917]
[1780300417877,36.45,72688.59,10.7,-0.45633,0.0002,21.35917]
[1780300417979,36.46,72687.0,10.7,-0.45666,0.0002,21.36062]
[1780300419960,36.46,72687.69,10.7,-0.45652,0.0002,21.36]
[1780300420052,36.46,72688.0,10.7,-0.45645,0.0002,21.35972]
[1780300420942,36.46,72688.0,10.7,-0.45645,0.0002,21.35972]
[1780300421410,36.46,72692.48,10.7,-0.45555,0.0002,21.35565]
[1780300423472,36.45,72695.39,10.7,-0.45496,0.0002,21.35295]
[1780300428026,36.45,72696.23,10.7,-0.45479,0.0002,21.35216]
[1780300428141,36.45,72696.23,10.7,-0.45479,0.0002,21.35216]
[1780300428355,36.45,72701.36,10.7,-0.45375,0.0002,21.34726]
[1780300433147,36.46,72701.12,10.7,-0.4538,0.0002,21.34749]
[1780300434021,36.46,72700.18,10.7,-0.45399,0.0002,21.3484]
[1780300438954,36.45,72700.28,10.7,-0.45397,0.0002,21.34827]
[1780300438962,36.45,72700.28,10.7,-0.45397,0.0002,21.34827]
[1780300439096,36.45,72700.28,10.7,-0.45397,0.0002,21.34827]
[1780300439116,36.45,72700.28,10.7,-0.45397,0.0002,21.34827]
[1780300439187,36.45,72700.28,10.7,-0.45397,0.0002,21.34827]
[1780300439378,36.45,72699.98,10.7,-0.45403,0.0002,21.34855]
[1780300439432,36.45,72692.22,10.7,-0.45559,0.0002,21.35585]
[1780300440238,36.45,72692.22,10.7,-0.45559,0.0002,21.35585]
[1780300440973,36.45,72692.22,10.7,-0.45559,0.0002,21.35585]
[1780300441212,36.45,72689.39,10.7,-0.45616,0.0002,21.35843]
[1780300442773,36.45,72692.21,10.7,-0.45559,0.0002,21.35585]
[1780300442799,36.45,72692.21,10.7,-0.45559,0.0002,21.35585]
[1780300444467,36.45,72698.7,10.7,-0.45428,0.0002,21.34976]
[1780300445214,36.45,72698.7,10.7,-0.45428,0.0002,21.34976]
[1780300445737,36.45,72698.7,10.7,-0.45428,0.0002,21.34976]
[1780300445792,36.45,72698.7,10.7,-0.45428,0.0002,21.34976]
[1780300446972,36.45,72700.05,10.7,-0.45401,0.0002,21.34847]
[1780300448199,36.45,72703.93,10.7,-0.45323,0.0002,21.34469]
[1780300448204,36.45,72703.93,10.7,-0.45323,0.0002,21.34469]
[1780300447488,36.45,72709.85,10.7,-0.45203,0.0002,21.33877]
[1780300448234,36.45,72709.85,10.7,-0.45203,0.0002,21.33877]
[1780300448419,36.45,72709.85,10.7,-0.45203,0.0002,21.33877]
[1780300448462,36.45,72709.85,10.7,-0.45203,0.0002,21.33877]
[1780300448494,36.45,72714.9,10.7,-0.45101,0.0002,21.33357]
[1780300450510,36.44,72717.65,10.7,-0.45046,0.0002,21.33066]
[1780300453103,36.44,72720.22,10.7,-0.44994,0.0002,21.3279]
[1780300456683,36.43,72725.41,10.7,-0.44888,0.0002,21.32219]
[1780300456820,36.43,72725.41,10.7,-0.44888,0.0002,21.32219]
[1780300462594,36.42,72725.99,10.7,-0.44875,0.0002,21.32144]
[1780300464826,36.41,72724.91,10.7,-0.44896,0.0002,21.32261]
[1780300464872,36.41,72724.91,10.7,-0.44896,0.0002,21.32261]
[1780300464973,36.41,72725.13,10.7,-0.44892,0.0002,21.32235]
[1780300468024,36.41,72727.21,10.7,-0.44849,0.0002,21.32002]
[1780300471490,36.4,72727.56,10.7,-0.44841,0.0002,21.31956]
[1780300471682,36.4,72727.56,10.7,-0.44841,0.0002,21.31956]
[1780300471792,36.4,72727.56,10.7,-0.44841,0.0002,21.31956]
[1780300472160,36.4,72730.44,10.7,-0.44782,0.0002,21.31256]
[1780300473670,36.39,72738.53,10.7,-0.44619,0.0002,21.30319]
[1780300474560,36.39,72738.53,10.7,-0.44619,0.0002,21.30319]
[1780300474673,36.39,72738.53,10.7,-0.44619,0.0002,21.30319]
[1780300476033,36.39,72738.52,10.7,-0.44619,0.0002,21.3032]
[1780300476691,36.39,72749.79,10.7,-0.44392,0.0002,21.2896]
[1780300478546,36.39,72752.04,10.7,-0.44347,0.0002,21.2868]
[1780300478566,36.39,72752.04,10.7,-0.44347,0.0002,21.2868]
[1780300478571,36.39,72752.04,10.7,-0.44347,0.0002,21.2868]
[1780300478749,36.39,72752.04,10.7,-0.44347,0.0002,21.2868]
[1780300478782,36.39,72752.04,10.7,-0.44347,0.0002,21.2868]
[1780300478860,36.39,72752.04,10.7,-0.44347,0.0002,21.2868]
[1780300479100,36.39,72752.04,10.7,-0.44347,0.0002,21.2868]
[1780300479147,36.39,72752.04,10.7,-0.44347,0.0002,21.2868]
[1780300480184,36.39,72755.67,10.7,-0.44273,0.0002,21.28222]
[1780300479724,36.39,72762.3,10.7,-0.4414,0.0002,21.27368]
[1780300480267,36.39,72762.3,10.7,-0.4414,0.0002,21.27368]
[1780300480283,36.39,72762.3,10.7,-0.4414,0.0002,21.27368]
[1780300480443,36.39,72762.3,10.7,-0.4414,0.0002,21.27368]
[1780300483067,36.39,72764.01,10.7,-0.44106,0.0002,21.27143]
[1780300488671,36.39,72766.34,10.7,-0.44059,0.0002,21.26834]
[1780300489542,36.39,72765.39,10.7,-0.44078,0.0002,21.2696]
[1780300489933,36.39,72765.39,10.7,-0.44078,0.0002,21.2696]
[1780300490801,36.39,72758.68,10.7,-0.44213,0.0002,21.27834]
[1780300492052,36.39,72758.68,10.7,-0.44213,0.0002,21.27834]
[1780300492090,36.39,72758.68,10.7,-0.44213,0.0002,21.27834]
[1780300492156,36.39,72758.68,10.7,-0.44213,0.0002,21.27834]
[1780300492175,36.39,72758.68,10.7,-0.44213,0.0002,21.27834]
[1780300492816,36.39,72752.29,10.7,-0.44341,0.0002,21.28645]
[1780300495557,36.39,72748.15,10.7,-0.44424,0.0002,21.29158]
[1780300495782,36.39,72748.15,10.7,-0.44424,0.0002,21.29158]
[1780300495806,36.39,72748.15,10.7,-0.44424,0.0002,21.29158]
[1780300497648,36.39,72742.17,10.7,-0.44545,0.0002,21.29884]
[1780300497667,36.39,72742.17,10.7,-0.44545,0.0002,21.29884]
[1780300498984,36.39,72740.86,10.7,-0.44571,0.0002,21.30041]
[1780300499086,36.39,72733.5,10.7,-0.4472,0.0002,21.30901]
[1780300501995,36.39,72730.76,10.7,-0.44775,0.0002,21.31212]
[1780300502047,36.39,72730.76,10.7,-0.44775,0.0002,21.31212]
[1780300502192,36.39,72730.76,10.7,-0.44775,0.0002,21.31212]
[1780300502886,36.39,72723.47,10.7,-0.44922,0.0002,21.32023]
[1780300503312,36.39,72723.47,10.7,-0.44922,0.0002,21.32023]
[1780300503392,36.39,72723.47,10.7,-0.44922,0.0002,21.32023]
[1780300503893,36.38,72720.39,10.7,-0.44983,0.0002,21.32356]
[1780300505762,36.38,72719.8,10.7,-0.44995,0.0002,21.32419]
[1780300506120,36.38,72719.8,10.7,-0.44995,0.0002,21.32419]
[1780300506190,36.38,72720.57,10.7,-0.4498,0.0002,21.32335]
[1780300506913,36.38,72728.01,10.7,-0.44829,0.0002,21.31515]
[1780300508170,36.38,72728.01,10.7,-0.44829,0.0002,21.31515]
[1780300509716,36.37,72729.45,10.7,-0.448,0.0002,21.3135]
[1780300509763,36.37,72729.45,10.7,-0.448,0.0002,21.3135]
[1780300509778,36.37,72729.45,10.7,-0.448,0.0002,21.3135]
[1780300509908,36.37,72729.45,10.7,-0.448,0.0002,21.3135]
[1780300511280,36.37,72742.19,10.7,-0.44542,0.0002,21.29867]
[1780300511809,36.37,72742.19,10.7,-0.44542,0.0002,21.29867]
[1780300511994,36.37,72742.19,10.7,-0.44542,0.0002,21.29867]
[1780300513941,36.37,72743.67,10.7,-0.44513,0.0002,21.29689]
[1780300513957,36.37,72743.67,10.7,-0.44513,0.0002,21.29689]
[1780300516611,36.38,72745.11,10.7,-0.44484,0.0002,21.29516]
[1780300517560,36.38,72747.98,10.7,-0.44426,0.0002,21.29165]
[1780300519465,36.38,72752.75,10.7,-0.4433,0.0002,21.28572]
[1780300520351,36.38,72753.22,10.7,-0.4432,0.0002,21.28513]
[1780300521042,36.38,72753.22,10.7,-0.4432,0.0002,21.28513]
[1780300521048,36.38,72753.22,10.7,-0.4432,0.0002,21.28513]
[1780300521148,36.38,72753.22,10.7,-0.4432,0.0002,21.28513]
[1780300522020,36.37,72762.5,10.7,-0.44133,0.0002,21.27321]
[1780300527115,36.37,72764.19,10.7,-0.44099,0.0002,21.27098]
[1780300530615,36.37,72765.15,10.7,-0.4408,0.0002,21.2697]
[1780300532788,36.37,72770.29,10.7,-0.43975,0.0002,21.25906]
[1780300533692,36.37,72770.27,10.7,-0.43976,0.0002,21.25909]
[1780300534822,36.37,72771.2,10.7,-0.43957,0.0002,21.25782]
[1780300535111,36.37,72766.24,10.7,-0.44057,0.0002,21.26448]
[1780300540145,36.37,72765.56,10.7,-0.4407,0.0002,21.26536]
[1780300545181,36.37,72767.17,10.7,-0.44038,0.0002,21.2632]
[1780300550216,36.36,72765.82,10.7,-0.44064,0.0002,21.26498]
[1780300555251,36.36,72763.52,10.7,-0.44111,0.0002,21.268]
[1780300560286,36.36,72764.06,10.7,-0.441,0.0002,21.26728]
[1780300566328,36.36,72763.63,10.7,-0.44108,0.0002,21.26784]
[1780300570485,36.36,72763.03,10.7,-0.4412,0.0002,21.26863]
[1780300574714,36.36,72764.39,10.7,-0.44093,0.0002,21.26684]
[1780300575393,36.36,72754.6,10.7,-0.4429,0.0002,21.2795]
[1780300578002,36.36,72752.86,10.7,-0.44325,0.0002,21.2817]
[1780300579499,36.36,72752.33,10.7,-0.44336,0.0002,21.28237]
[1780300580314,36.36,72752.33,10.7,-0.44336,0.0002,21.28237]
[1780300582845,36.36,72747.68,10.7,-0.4443,0.0002,21.28817]
[1780300582897,36.36,72747.68,10.7,-0.4443,0.0002,21.28817]
[1780300583001,36.36,72747.68,10.7,-0.4443,0.0002,21.28817]
[1780300586925,36.36,72743.54,10.7,-0.44513,0.0002,21.29319]
[1780300586927,36.36,72743.54,10.7,-0.44513,0.0002,21.29319]
[1780300589373,36.36,72743.55,10.7,-0.44513,0.0002,21.29316]
[1780300592368,36.36,72740.0,10.7,-0.44584,0.0002,21.29739]
[1780300591506,36.35,72733.98,10.7,-0.44704,0.0002,21.30066]
[1780300593785,36.35,72732.75,10.7,-0.44729,0.0002,21.30206]
[1780300593958,36.35,72732.75,10.7,-0.44729,0.0002,21.30206]
[1780300594527,36.35,72741.86,10.7,-0.44545,0.0002,21.29135]
[1780300598912,36.34,72740.13,10.7,-0.44579,0.0002,21.29335]
[1780300601514,36.34,72739.32,10.7,-0.44594,0.0002,21.29426]
[1780300605281,36.33,72738.75,10.7,-0.44606,0.0002,21.29491]
[1780300610237,36.33,72736.43,10.7,-0.44652,0.0002,21.29762]
[1780300615673,36.33,72736.4,10.7,-0.44652,0.0002,21.29762]
[1780300620709,36.32,72732.75,10.7,-0.44726,0.0002,21.30183]
[1780300625321,36.32,72733.31,10.7,-0.44714,0.0002,21.30117]
[1780300630779,36.32,72736.57,10.7,-0.44648,0.0002,21.29734]
[1780300635813,36.31,72733.71,10.7,-0.44705,0.0002,21.30064]
[1780300638012,36.31,72733.75,10.7,-0.44704,0.0002,21.30059]
[1780300643151,36.31,72733.26,10.7,-0.44714,0.0002,21.30113]
[1780300648904,36.3,72731.96,10.7,-0.4474,0.0002,21.30259]
[1780300651056,36.3,72732.06,10.7,-0.44737,0.0002,21.30247]
[1780300652269,36.3,72732.62,10.7,-0.44725,0.0002,21.29807]
[1780300653001,36.3,72732.29,10.7,-0.44732,0.0002,21.29845]
[1780300659982,36.3,72731.14,10.7,-0.44755,0.0002,21.29972]
[1780300663612,36.3,72734.97,10.7,-0.44677,0.0002,21.29528]
[1780300669045,36.29,72734.47,10.7,-0.44686,0.0002,21.29582]
[1780300673908,36.29,72735.21,10.7,-0.44671,0.0002,21.29493]
[1780300673935,36.29,72735.21,10.7,-0.44671,0.0002,21.29493]
[1780300676051,36.29,72735.12,10.7,-0.44673,0.0002,21.29502]
[1780300679047,36.28,72731.22,10.7,-0.44751,0.0002,21.29951]
[1780300679067,36.28,72731.22,10.7,-0.44751,0.0002,21.29951]
[1780300679193,36.28,72731.22,10.7,-0.44751,0.0002,21.29951]
[1780300679645,36.28,72729.14,10.7,-0.44793,0.0002,21.30187]
[1780300680220,36.28,72729.14,10.7,-0.44793,0.0002,21.30187]
[1780300680339,36.28,72729.14,10.7,-0.44793,0.0002,21.30187]
[1780300680441,36.28,72729.14,10.7,-0.44793,0.0002,21.30187]
[1780300680494,36.28,72720.19,10.7,-0.44974,0.0002,21.3118]
[1780300681125,36.28,72720.19,10.7,-0.44974,0.0002,21.3118]
[1780300681153,36.28,72720.19,10.7,-0.44974,0.0002,21.3118]
[1780300681368,36.28,72720.19,10.7,-0.44974,0.0002,21.3118]
[1780300681448,36.28,72713.6,10.7,-0.45108,0.0002,21.31881]
[1780300683728,36.28,72709.54,10.7,-0.4519,0.0002,21.323]
[1780300684943,36.27,72713.24,10.7,-0.45115,0.0002,21.31916]
[1780300685170,36.27,72715.59,10.7,-0.45067,0.0002,21.31667]
[1780300685997,36.27,72715.59,10.7,-0.45067,0.0002,21.31667]
[1780300688368,36.27,72718.05,10.7,-0.45017,0.0002,21.31402]
[1780300694233,36.26,72719.22,10.7,-0.44991,0.0002,21.31267]
[1780300696822,36.25,72718.99,10.7,-0.44996,0.0002,21.31289]
[1780300696838,36.25,72718.99,10.7,-0.44996,0.0002,21.31289]
[1780300696848,36.25,72718.99,10.7,-0.44996,0.0002,21.31289]
[1780300697451,36.25,72712.6,10.7,-0.45125,0.0002,21.31967]
[1780300700699,36.25,72710.52,10.7,-0.45167,0.0002,21.3218]
[1780300701342,36.25,72710.52,10.7,-0.45167,0.0002,21.3218]
[1780300701344,36.25,72710.52,10.7,-0.45167,0.0002,21.3218]
[1780300702359,36.25,72710.0,10.7,-0.45177,0.0002,21.32233]
[1780300702378,36.25,72710.0,10.7,-0.45177,0.0002,21.32233]
[1780300702452,36.24,72704.25,10.7,-0.45294,0.0002,21.32815]
[1780300703524,36.24,72695.52,10.7,-0.45471,0.0002,21.33665]
[1780300705626,36.24,72693.2,10.7,-0.45518,0.0002,21.33882]
[1780300706784,36.24,72695.0,10.7,-0.45481,0.0002,21.33711]
[1780300713367,36.22,72701.32,10.7,-0.45351,0.0002,21.32718]
[1780300717395,36.22,72707.44,10.7,-0.45225,0.0002,21.321]
[1780300722476,36.21,72706.44,10.7,-0.45245,0.0002,21.32198]
[1780300728472,36.2,72702.67,10.7,-0.4532,0.0002,21.32568]
[1780300733507,36.19,72703.35,10.7,-0.45306,0.0002,21.32494]
[1780300738542,36.18,72705.23,10.7,-0.45267,0.0002,21.323]
[1780300740257,36.18,72705.44,10.7,-0.45262,0.0002,21.32278]
[1780300741964,36.17,72706.96,10.7,-0.45231,0.0002,21.32122]
[1780300742061,36.17,72708.98,10.7,-0.4519,0.0002,21.31913]
[1780300743318,36.17,72708.98,10.7,-0.4519,0.0002,21.31913]
[1780300743888,36.17,72708.18,10.7,-0.45206,0.0002,21.31995]
[1780300744053,36.17,72708.18,10.7,-0.45206,0.0002,21.31995]
[1780300744261,36.17,72708.18,10.7,-0.45206,0.0002,21.31995]
[1780300749619,36.16,72713.13,10.7,-0.45104,0.0002,21.31476]
[1780300750626,36.16,72718.05,10.7,-0.45004,0.0002,21.3095]
[1780300755661,36.16,72718.74,10.7,-0.44989,0.0002,21.3087]
[1780300760695,36.15,72719.67,10.7,-0.4497,0.0002,21.30762]
[1780300765614,36.14,72722.4,10.7,-0.44913,0.0002,21.30457]
[1780300765876,36.14,72722.4,10.7,-0.44913,0.0002,21.30457]
[1780300770766,36.13,72728.35,10.7,-0.44791,0.0002,21.29782]
[1780300773147,36.13,72731.12,10.7,-0.44734,0.0002,21.29088]
[1780300773803,36.13,72731.61,10.7,-0.44724,0.0002,21.29031]
[1780300776102,36.13,72734.02,10.7,-0.44675,0.0002,21.2875]
[1780300776134,36.13,72734.02,10.7,-0.44675,0.0002,21.2875]
[1780300776142,36.13,72734.02,10.7,-0.44675,0.0002,21.2875]
[1780300776262,36.13,72734.02,10.7,-0.44675,0.0002,21.2875]
[1780300776810,36.13,72742.34,10.7,-0.44506,0.0002,21.27756]
[1780300777626,36.13,72742.34,10.7,-0.44506,0.0002,21.27756]
[1780300778623,36.13,72741.43,10.7,-0.44525,0.0002,21.27868]
[1780300778739,36.13,72741.43,10.7,-0.44525,0.0002,21.27868]
[1780300779410,36.13,72741.43,10.7,-0.44525,0.0002,21.27868]
[1780300779467,36.13,72741.43,10.7,-0.44525,0.0002,21.27868]
[1780300780022,36.13,72738.2,10.7,-0.4459,0.0002,21.28256]
[1780300780312,36.13,72738.2,10.7,-0.4459,0.0002,21.28256]
[1780300780324,36.13,72729.22,10.7,-0.44773,0.0002,21.29307]
[1780300781100,36.13,72729.22,10.7,-0.44773,0.0002,21.29307]
[1780300781524,36.13,72729.22,10.7,-0.44773,0.0002,21.29307]
[1780300785873,36.12,72723.11,10.7,-0.44896,0.0002,21.2999]
[1780300786771,36.12,72723.11,10.7,-0.44896,0.0002,21.2999]
[1780300788186,36.12,72722.93,10.7,-0.449,0.0002,21.30009]
[1780300792294,36.11,72723.85,10.7,-0.4488,0.0002,21.29902]
[1780300794562,36.11,72723.71,10.7,-0.44883,0.0002,21.29915]
[1780300794591,36.11,72723.71,10.7,-0.44883,0.0002,21.29915]
[1780300794596,36.11,72723.71,10.7,-0.44883,0.0002,21.29915]
[1780300794899,36.11,72723.57,10.7,-0.44886,0.0002,21.2993]
[1780300795272,36.11,72723.57,10.7,-0.44886,0.0002,21.2993]
[1780300795545,36.11,72723.57,10.7,-0.44886,0.0002,21.2993]
[1780300795372,36.11,72717.75,10.7,-0.45004,0.0002,21.30568]
[1780300795941,36.11,72717.75,10.7,-0.45004,0.0002,21.30568]
[1780300795943,36.11,72712.58,10.7,-0.45109,0.0002,21.3112]
[1780300799009,36.11,72712.84,10.7,-0.45104,0.0002,21.31094]
[1780300799152,36.11,72712.84,10.7,-0.45104,0.0002,21.31094]
[1780300800737,36.11,72713.22,10.7,-0.45096,0.0002,21.31054]
[1780300800054,36.11,72713.22,10.7,-0.45096,0.0002,21.31054]
[1780300810884,36.11,72713.22,10.7,-0.45096,0.0002,21.31054]
[1780300811064,36.11,72742.18,10.7,-0.44507,0.0002,21.27757]
[1780300814089,36.11,72748.0,10.7,-0.44389,0.0002,21.27038]
[1780300815303,36.11,72748.0,10.7,-0.44389,0.0002,21.27038]
[1780300815323,36.11,72748.0,10.7,-0.44389,0.0002,21.27038]
[1780300815539,36.11,72749.15,10.7,-0.44365,0.0002,21.26894]
[1780300815822,36.11,72749.15,10.7,-0.44365,0.0002,21.26894]
[1780300815992,36.11,72749.15,10.7,-0.44365,0.0002,21.26894]
[1780300816309,36.11,72749.15,10.7,-0.44365,0.0002,21.26894]
[1780300820057,36.11,72754.33,10.7,-0.4426,0.0002,21.26235]
[1780300820648,36.11,72754.33,10.7,-0.4426,0.0002,21.26235]
[1780300821115,36.11,72753.18,10.7,-0.44284,0.0002,21.26382]
[1780300821515,36.11,72753.18,10.7,-0.44284,0.0002,21.26382]
[1780300822930,36.11,72749.67,10.7,-0.44355,0.0002,21.26828]
[1780300825209,36.11,72735.91,10.7,-0.44634,0.0002,21.2851]
[1780300825977,36.11,72735.91,10.7,-0.44634,0.0002,21.2851]
[1780300826229,36.11,72735.91,10.7,-0.44634,0.0002,21.2851]
[1780300826676,36.11,72729.42,10.7,-0.44766,0.0002,21.29267]
[1780300827225,36.11,72724.42,10.7,-0.44868,0.0002,21.29834]
[1780300831399,36.11,72726.1,10.7,-0.44834,0.0002,21.29645]
[1780300833271,36.11,72715.31,10.7,-0.45053,0.0002,21.30457]
[1780300835611,36.11,72714.22,10.7,-0.45075,0.0002,21.30574]
[1780300839891,36.11,72716.82,10.7,-0.45022,0.0002,21.30295]
[1780300839985,36.11,72716.82,10.7,-0.45022,0.0002,21.30295]
[1780300840802,36.11,72718.74,10.7,-0.44983,0.0002,21.30087]
[1780300840834,36.11,72718.74,10.7,-0.44983,0.0002,21.30087]
[1780300840994,36.11,72718.74,10.7,-0.44983,0.0002,21.30087]
[1780300841098,36.11,72718.74,10.7,-0.44983,0.0002,21.30087]
[1780300843347,36.11,72712.57,10.7,-0.45109,0.0002,21.30749]
[1780300844354,36.11,72706.2,10.7,-0.45239,0.0002,21.31409]
[1780300846067,36.11,72701.87,10.7,-0.45327,0.0002,21.31845]
[1780300846702,36.11,72701.87,10.7,-0.45327,0.0002,21.31845]
[1780300851403,36.11,72710.47,10.7,-0.45151,0.0002,21.30968]
[1780300855431,36.11,72719.07,10.7,-0.44976,0.0002,21.30048]
[1780300855955,36.11,72719.07,10.7,-0.44976,0.0002,21.30048]
[1780300856010,36.11,72719.07,10.7,-0.44976,0.0002,21.30048]
[1780300856438,36.1,72729.99,10.7,-0.44754,0.0002,21.28823]
[1780300857833,36.1,72733.33,10.7,-0.44685,0.0002,21.28434]
[1780300857854,36.1,72733.33,10.7,-0.44685,0.0002,21.28434]
[1780300858576,36.1,72728.58,10.7,-0.44782,0.0002,21.28982]
[1780300860541,36.1,72725.36,10.7,-0.44847,0.0002,21.29347]
[1780300862419,36.1,72728.44,10.7,-0.44784,0.0002,21.28995]
[1780300862643,36.1,72728.44,10.7,-0.44784,0.0002,21.28995]
[1780300862681,36.1,72728.55,10.7,-0.44782,0.0002,21.28981]
[1780300863487,36.09,72719.55,10.7,-0.44965,0.0002,21.29988]
[1780300864550,36.09,72719.55,10.7,-0.44965,0.0002,21.29988]
[1780300864605,36.09,72719.55,10.7,-0.44965,0.0002,21.29988]
[1780300865501,36.09,72711.99,10.7,-0.45119,0.0002,21.30797]
[1780300870255,36.08,72715.68,10.7,-0.45043,0.0002,21.30399]
[1780300872674,36.08,72715.89,10.7,-0.45038,0.0002,21.30375]
[1780300872690,36.08,72721.3,10.7,-0.44927,0.0002,21.29782]
[1780300873558,36.08,72728.32,10.7,-0.44784,0.0002,21.28991]
[1780300876119,36.07,72730.96,10.7,-0.4473,0.0002,21.28684]
[1780300878593,36.07,72717.22,10.7,-0.4501,0.0002,21.30222]
[1780300879233,36.07,72717.22,10.7,-0.4501,0.0002,21.30222]
[1780300879600,36.07,72708.11,10.7,-0.45195,0.0002,21.31185]
[1780300880607,36.07,72703.5,10.7,-0.45289,0.0002,21.31654]
[1780300884118,36.06,72700.54,10.7,-0.45349,0.0002,21.31945]
[1780300887932,36.05,72701.24,10.7,-0.45334,0.0002,21.31869]
[1780300890957,36.04,72704.52,10.7,-0.45266,0.0002,21.31535]
[1780300892437,36.04,72703.33,10.7,-0.45289,0.0002,21.31279]
[1780300893999,36.03,72708.75,10.7,-0.45178,0.0002,21.30722]
[1780300899740,36.02,72714.37,10.7,-0.45062,0.0002,21.30119]
[1780300903004,36.01,72714.48,10.8,-0.45059,0.0002,21.30104]
[1780300903767,36.01,72709.11,10.8,-0.45169,0.0002,21.3067]
[1780300909630,36.01,72709.83,10.8,-0.45153,0.0002,21.30589]
[1780300910205,36.0,72709.72,10.9,-0.45155,0.0002,21.306]
[1780300913574,36.0,72714.8,10.9,-0.45051,0.0002,21.30057]
[1780300913675,36.0,72716.11,10.9,-0.45024,0.0002,21.29915]
[1780300918873,35.99,72715.43,10.9,-0.45037,0.0002,21.29985]
[1780300921039,35.99,72715.43,10.9,-0.45037,0.0002,21.29985]
[1780300921098,35.99,72715.43,10.9,-0.45037,0.0002,21.29985]
[1780300921924,35.99,72715.62,10.9,-0.45033,0.0002,21.29964]
[1780300922707,35.99,72715.62,10.9,-0.45033,0.0002,21.29964]
[1780300922757,35.99,72729.91,10.9,-0.44741,0.0002,21.28363]
[1780300923099,35.99,72729.91,10.9,-0.44741,0.0002,21.28363]
[1780300929054,35.95,72730.8,10.9,-0.44718,0.0002,21.28224]
[1780300935025,35.91,72733.59,10.9,-0.44657,0.0002,21.27867]
[1780300935258,35.91,72733.59,10.9,-0.44657,0.0002,21.27867]
[1780300935266,35.91,72733.59,10.9,-0.44657,0.0002,21.27867]
[1780300935368,35.91,72733.59,10.9,-0.44657,0.0002,21.27867]
[1780300941415,35.91,72740.98,10.9,-0.44506,0.0002,21.26972]
[1780300941839,35.91,72742.45,10.9,-0.44476,0.0002,21.26791]
[1780300943673,35.91,72738.82,10.9,-0.4455,0.0002,21.27236]
[1780300944666,35.91,72734.62,10.9,-0.44636,0.0002,21.27741]
[1780300950093,35.9,72733.51,10.9,-0.44658,0.0002,21.27869]
[1780300955128,35.9,72735.84,10.9,-0.44609,0.0002,21.27213]
[1780300956147,35.9,72735.84,10.9,-0.44609,0.0002,21.27213]
[1780300957458,35.9,72739.46,10.9,-0.44535,0.0002,21.26775]
[1780300957522,35.9,72739.46,10.9,-0.44535,0.0002,21.26775]
[1780300963186,35.9,72739.19,10.9,-0.4454,0.0002,21.26806]
[1780300968220,35.89,72743.33,10.9,-0.44455,0.0002,21.26292]
[1780300973257,35.89,72744.0,10.9,-0.4444,0.0002,21.26203]
[1780300976867,35.89,72744.45,10.9,-0.44431,0.0002,21.26145]
[1780300979670,35.88,72738.69,10.9,-0.44548,0.0002,21.26853]
[1780300979788,35.88,72738.69,10.9,-0.44548,0.0002,21.26853]
[1780300981695,35.88,72744.16,10.9,-0.44436,0.0002,21.26177]
[1780300981862,35.88,72745.52,10.9,-0.44408,0.0002,21.26005]
[1780300984334,35.88,72733.12,10.9,-0.44662,0.0002,21.27516]
[1780300988812,35.86,72732.33,10.9,-0.44676,0.0002,21.27597]
[1780300991077,35.85,72732.22,10.9,-0.44677,0.0002,21.27601]
[1780300991087,35.85,72732.22,10.9,-0.44677,0.0002,21.27601]
[1780300991287,35.85,72732.22,10.9,-0.44677,0.0002,21.27601]
[1780300991328,35.85,72732.22,10.9,-0.44677,0.0002,21.27601]
[1780300991511,35.85,72732.22,10.9,-0.44677,0.0002,21.27601]
[1780300992027,35.85,72729.3,10.9,-0.44737,0.0002,21.27944]
[1780300992390,35.85,72721.3,10.9,-0.44901,0.00021,21.28859]
[1780300995242,35.85,72719.82,10.9,-0.44931,0.00021,21.29023]
[1780301000446,35.85,72724.43,10.9,-0.44836,0.00021,21.28501]
[1780301003080,35.84,72724.82,10.9,-0.44828,0.00021,21.28455]
[1780301003289,35.84,72724.82,10.9,-0.44828,0.00021,21.28455]
[1780301003347,35.84,72724.82,10.9,-0.44828,0.00021,21.28455]
[1780301003539,35.84,72724.82,10.9,-0.44828,0.00021,21.28455]
[1780301004475,35.84,72733.07,10.9,-0.44658,0.0002,21.27492]
[1780301009870,35.84,72733.76,10.9,-0.44644,0.00021,21.27405]
[1780301013979,35.84,72735.08,10.9,-0.44616,0.00021,21.26871]
[1780301019580,35.83,72733.37,10.9,-0.4465,0.00021,21.27073]
[1780301024737,35.83,72732.31,10.9,-0.44672,0.00021,21.27198]
[1780301027147,35.83,72737.32,10.9,-0.44569,0.00021,21.26594]
[1780301027309,35.83,72737.32,10.9,-0.44569,0.00021,21.26594]
[1780301027622,35.83,72737.32,10.9,-0.44569,0.00021,21.26594]
[1780301027643,35.83,72737.32,10.9,-0.44569,0.00021,21.26594]
[1780301027746,35.83,72737.32,10.9,-0.44569,0.00021,21.26594]
[1780301027847,35.83,72739.05,10.9,-0.44533,0.0002,21.26383]
[1780301031572,35.82,72737.85,10.9,-0.44557,0.00021,21.2652]
[1780301031582,35.82,72737.85,10.9,-0.44557,0.00021,21.2652]
[1780301031665,35.82,72738.12,10.9,-0.44551,0.00021,21.26487]
[1780301034656,35.82,72736.69,10.9,-0.4458,0.00021,21.2666]
[1780301034673,35.82,72736.69,10.9,-0.4458,0.00021,21.2666]
[1780301037706,35.82,72744.8,10.9,-0.44414,0.0002,21.25659]
[1780301040622,35.79,72745.94,10.9,-0.44387,0.00021,21.25486]
[1780301040834,35.77,72746.18,10.9,-0.4438,0.00021,21.2544]
[1780301043733,35.77,72749.23,10.9,-0.44317,0.00021,21.25048]
[1780301043890,35.77,72749.23,10.9,-0.44317,0.00021,21.25048]
[1780301044820,35.77,72749.61,10.9,-0.44309,0.00021,21.24999]
[1780301050247,35.75,72751.01,10.9,-0.44278,0.00021,21.24796]
[1780301051002,35.75,72750.38,10.9,-0.44291,0.00021,21.24878]
[1780301051021,35.75,72750.38,10.9,-0.44291,0.00021,21.24878]
[1780301053703,35.74,72751.78,10.9,-0.44262,0.00021,21.24695]
[1780301058857,35.74,72751.47,10.9,-0.44268,0.00021,21.24733]
[1780301061651,35.74,72752.12,10.9,-0.44254,0.00021,21.24648]
[1780301063998,35.74,72756.42,10.9,-0.44166,0.00021,21.24081]
[1780301065017,35.74,72758.72,10.9,-0.44119,0.00021,21.23774]
[1780301065764,35.74,72758.72,10.9,-0.44119,0.00021,21.23774]
[1780301069934,35.73,72750.53,10.9,-0.44286,0.00021,21.24844]
[1780301074969,35.73,72750.49,10.9,-0.44285,0.00021,21.24471]
[1780301080836,35.73,72751.76,10.9,-0.44259,0.00021,21.24306]
[1780301082849,35.73,72750.97,10.9,-0.44276,0.00021,21.24409]
[1780301084033,35.73,72745.03,10.9,-0.44398,0.00021,21.25171]
[1780301090075,35.73,72744.05,10.9,-0.44418,0.00021,21.25297]
[1780301095110,35.73,72739.86,10.9,-0.44505,0.00021,21.25823]
[1780301096045,35.73,72739.86,10.9,-0.44505,0.00021,21.25823]
[1780301096272,35.73,72739.86,10.9,-0.44505,0.00021,21.25823]
[1780301097122,35.74,72739.51,10.9,-0.44512,0.00021,21.25866]
[1780301102159,35.74,72738.12,10.9,-0.44541,0.00021,21.26041]
[1780301107199,35.74,72737.08,10.9,-0.44563,0.00021,21.26172]
[1780301112233,35.75,72734.08,10.9,-0.44625,0.00021,21.26538]
[1780301117269,35.75,72736.95,10.9,-0.44566,0.00021,21.26195]
[1780301122306,35.75,72736.5,10.9,-0.44576,0.00021,21.26253]
[1780301127340,35.76,72734.28,10.9,-0.44622,0.00021,21.26525]
[1780301129638,35.76,72735.61,10.9,-0.44595,0.00021,21.26366]
[1780301130362,35.76,72742.53,10.9,-0.44453,0.00021,21.25516]
[1780301132950,35.76,72746.84,10.9,-0.44364,0.00021,21.24598]
[1780301137410,35.76,72752.15,10.9,-0.44255,0.00021,21.23914]
[1780301139957,35.76,72756.99,10.9,-0.44156,0.00021,21.23277]
[1780301145467,35.76,72759.44,10.9,-0.44105,0.00021,21.22945]
[1780301148250,35.76,72760.43,10.9,-0.44084,0.00021,21.22811]
[1780301148279,35.76,72760.43,10.9,-0.44084,0.00021,21.22811]
[1780301148281,35.76,72760.43,10.9,-0.44084,0.00021,21.22811]
[1780301150987,35.76,72764.93,10.9,-0.43992,0.0002,21.22196]
[1780301151836,35.76,72765.85,10.9,-0.43973,0.0002,21.22068]
[1780301157550,35.75,72762.89,10.9,-0.44033,0.00021,21.22469]
[1780301159359,35.75,72762.89,10.9,-0.44033,0.00021,21.22468]
[1780301159565,35.75,72758.12,10.9,-0.44131,0.00021,21.23112]
[1780301163132,35.75,72756.11,10.9,-0.44172,0.00021,21.23379]
[1780301163157,35.75,72756.11,10.9,-0.44172,0.00021,21.23379]
[1780301168854,35.75,72750.08,10.9,-0.44296,0.00021,21.24169]
[1780301168865,35.75,72750.08,10.9,-0.44296,0.00021,21.24169]
[1780301169635,35.75,72743.89,10.9,-0.44423,0.00021,21.24958]
[1780301171136,35.75,72742.23,10.9,-0.44457,0.00021,21.25167]
[1780301177696,35.75,72740.49,10.9,-0.44492,0.00021,21.25381]
[1780301182731,35.74,72740.86,10.9,-0.44484,0.00021,21.25332]
[1780301183941,35.74,72740.86,10.9,-0.44484,0.00021,21.25332]
[1780301184745,35.74,72746.07,10.9,-0.44377,0.00021,21.24677]
[1780301185794,35.74,72746.07,10.9,-0.44377,0.00021,21.24677]
[1780301191794,35.74,72749.06,10.9,-0.44314,0.00021,21.23911]
[1780301194115,35.73,72749.42,10.9,-0.44306,0.00021,21.23863]
[1780301194213,35.73,72749.42,10.9,-0.44306,0.00021,21.23863]
[1780301194229,35.73,72749.42,10.9,-0.44306,0.00021,21.23863]
[1780301199851,35.73,72751.28,10.9,-0.44268,0.00021,21.23617]
[1780301203221,35.73,72753.82,10.9,-0.44215,0.00021,21.23283]
[1780301208858,35.73,72755.08,10.9,-0.44189,0.00021,21.23116]
[1780301213950,35.73,72753.02,10.9,-0.44231,0.00021,21.23387]
[1780301218985,35.73,72753.61,10.9,-0.44219,0.00021,21.23309]
[1780301224020,35.72,72753.53,10.9,-0.44221,0.00021,21.23319]
[1780301226852,35.72,72753.02,10.9,-0.44231,0.00021,21.23386]
[1780301227184,35.72,72754.08,10.9,-0.44209,0.00021,21.23246]
[1780301230164,35.72,72759.0,10.9,-0.44108,0.00021,21.2259]
[1780301232474,35.72,72761.5,10.9,-0.44057,0.00021,21.22251]
[1780301232475,35.72,72761.5,10.9,-0.44057,0.00021,21.22251]
[1780301232625,35.72,72761.5,10.9,-0.44057,0.00021,21.22251]
[1780301232653,35.72,72761.5,10.9,-0.44057,0.00021,21.22251]
[1780301232780,35.72,72761.5,10.9,-0.44057,0.00021,21.22251]
[1780301233083,35.72,72762.28,10.9,-0.44041,0.00021,21.22144]
[1780301234824,35.72,72763.78,10.9,-0.4401,0.00021,21.21938]
[1780301234917,35.72,72763.78,10.9,-0.4401,0.00021,21.21938]
[1780301235097,35.72,72763.43,10.9,-0.44017,0.00021,21.21985]
[1780301235751,35.72,72763.43,10.9,-0.44017,0.00021,21.21985]
[1780301237474,35.72,72762.6,10.9,-0.44034,0.00021,21.22097]
[1780301240324,35.72,72763.08,10.9,-0.44024,0.00021,21.22029]
[1780301241111,35.72,72763.08,10.9,-0.44024,0.00021,21.22029]
[1780301244042,35.72,72762.5,10.9,-0.44035,0.00021,21.22106]
[1780301245498,35.71,72759.23,10.9,-0.44102,0.00021,21.22548]
[1780301246220,35.71,72755.7,10.9,-0.44175,0.00021,21.23019]
[1780301246333,35.71,72755.7,10.9,-0.44175,0.00021,21.23019]
[1780301252218,35.71,72754.55,10.9,-0.44197,0.00021,21.22792]
[1780301257253,35.7,72754.68,10.9,-0.44193,0.00021,21.22768]
[1780301260084,35.7,72754.96,10.9,-0.44188,0.00021,21.2273]
[1780301265110,35.7,72750.81,10.9,-0.44273,0.00021,21.23274]
[1780301269917,35.7,72750.44,10.9,-0.4428,0.00021,21.23323]
[1780301269923,35.7,72750.44,10.9,-0.4428,0.00021,21.23323]
[1780301270344,35.7,72744.48,10.9,-0.44403,0.00021,21.24087]
[1780301271819,35.7,72744.48,10.9,-0.44403,0.00021,21.24087]
[1780301274055,35.7,72738.51,10.9,-0.44526,0.00021,21.24832]
[1780301282809,35.7,72735.81,10.9,-0.44581,0.00021,21.25157]
[1780301285105,35.69,72734.64,10.9,-0.44605,0.00021,21.25298]
[1780301285431,35.69,72734.52,10.9,-0.44607,0.00021,21.25312]
[1780301285481,35.69,72734.52,10.9,-0.44607,0.00021,21.25312]
[1780301285574,35.69,72734.52,10.9,-0.44607,0.00021,21.25312]
[1780301285602,35.69,72734.52,10.9,-0.44607,0.00021,21.25312]
[1780301286132,35.69,72734.52,10.9,-0.44607,0.00021,21.25312]
[1780301286462,35.69,72717.92,10.9,-0.44949,0.00021,21.2724]
[1780301287742,35.69,72717.92,10.9,-0.44949,0.00021,21.2724]
[1780301287901,35.69,72712.58,10.9,-0.45059,0.00021,21.27826]
[1780301289483,35.69,72705.95,10.9,-0.45196,0.00021,21.28531]
[1780301290786,35.69,72705.95,10.9,-0.45196,0.00021,21.28531]
[1780301296532,35.68,72704.97,10.9,-0.45215,0.00021,21.28629]
[1780301301568,35.68,72704.73,10.9,-0.4522,0.00021,21.28651]
[1780301305595,35.67,72713.12,10.9,-0.45046,0.00021,21.27754]
[1780301307275,35.67,72715.08,10.9,-0.45005,0.00021,21.27539]
[1780301309147,35.65,72710.05,10.9,-0.45107,0.00021,21.28074]
[1780301309882,35.64,72702.42,10.9,-0.45264,0.00021,21.28869]
[1780301315672,35.62,72701.9,10.9,-0.45272,0.00021,21.28531]
[1780301316486,35.62,72701.9,10.9,-0.45272,0.00021,21.28531]
[1780301320317,35.62,72705.74,10.9,-0.45192,0.00021,21.2813]
[1780301324326,35.61,72701.53,10.9,-0.45278,0.00021,21.28561]
[1780301326749,35.59,72694.36,10.9,-0.45425,0.00021,21.29274]
[1780301331773,35.58,72694.24,10.9,-0.45427,0.00021,21.29281]
[1780301332100,35.58,72694.24,10.9,-0.45427,0.00021,21.29281]
[1780301335813,35.56,72700.2,10.9,-0.45301,0.00021,21.2867]
[1780301339841,35.56,72706.03,10.9,-0.4518,0.00021,21.28059]
[1780301340862,35.56,72706.03,10.9,-0.4518,0.00021,21.28059]
[1780301346890,35.55,72708.92,10.9,-0.45119,0.00021,21.27746]
[1780301351925,35.54,72711.59,10.9,-0.45062,0.00021,21.27447]
[1780301356664,35.52,72713.77,10.9,-0.45015,0.00021,21.27197]
[1780301357996,35.51,72715.26,10.9,-0.44983,0.00021,21.27023]
[1780301358383,35.5,72717.32,10.9,-0.44939,0.00021,21.26782]
[1780301358846,35.5,72717.32,10.9,-0.44939,0.00021,21.26782]
[1780301358853,35.5,72717.32,10.9,-0.44939,0.00021,21.26782]
[1780301358859,35.5,72717.32,10.9,-0.44939,0.00021,21.26782]
[1780301358879,35.5,72717.32,10.9,-0.44939,0.00021,21.26782]
[1780301358891,35.5,72717.32,10.9,-0.44939,0.00021,21.26782]
[1780301358902,35.5,72717.32,10.9,-0.44939,0.00021,21.26782]
[1780301359090,35.5,72717.32,10.9,-0.44939,0.00021,21.26782]
[1780301359209,35.5,72717.32,10.9,-0.44939,0.00021,21.26782]
[1780301359980,35.47,72727.05,10.9,-0.44734,0.00021,21.25641]
[1780301362257,35.47,72729.03,10.9,-0.44693,0.00021,21.25405]
[1780301364032,35.47,72728.61,10.9,-0.44702,0.00021,21.25454]
[1780301369118,35.47,72728.49,10.9,-0.44704,0.00021,21.25466]
[1780301375055,35.46,72725.27,10.9,-0.4477,0.00021,21.25468]
[1780301375071,35.46,72725.27,10.9,-0.4477,0.00021,21.25468]
[1780301375148,35.46,72725.27,10.9,-0.4477,0.00021,21.25468]
[1780301376253,35.46,72725.01,10.9,-0.44775,0.00021,21.25497]
[1780301378106,35.46,72716.92,10.9,-0.44943,0.00021,21.26427]
[1780301381822,35.47,72715.93,10.9,-0.44964,0.00021,21.2654]
[1780301386108,35.47,72711.68,10.9,-0.45052,0.00021,21.27014]
[1780301386130,35.47,72711.68,10.9,-0.45052,0.00021,21.27014]
[1780301386186,35.47,72711.68,10.9,-0.45052,0.00021,21.27014]
[1780301386371,35.47,72713.54,10.9,-0.45014,0.00021,21.2681]
[1780301387171,35.47,72718.47,10.9,-0.44911,0.00021,21.26258]
[1780301389119,35.47,72718.98,10.9,-0.44901,0.00021,21.262]
[1780301390058,35.47,72718.86,10.9,-0.44903,0.00021,21.26214]
[1780301390191,35.47,72712.89,10.9,-0.45027,0.00021,21.26882]
[1780301395227,35.47,72711.0,10.9,-0.45067,0.00021,21.2709]
[1780301400262,35.47,72709.9,10.9,-0.4509,0.00021,21.27211]
[1780301402923,35.47,72707.67,10.9,-0.45136,0.00021,21.27452]
[1780301403043,35.47,72707.67,10.9,-0.45136,0.00021,21.27452]
[1780301403283,35.48,72714.28,10.9,-0.44999,0.00021,21.26732]
[1780301403506,35.48,72714.28,10.9,-0.44999,0.00021,21.26732]
[1780301404614,35.48,72717.73,10.9,-0.44927,0.00021,21.26346]
[1780301404709,35.48,72717.73,10.9,-0.44927,0.00021,21.26346]
[1780301407312,35.47,72724.42,10.9,-0.44788,0.00021,21.25575]
[1780301409098,35.47,72724.42,10.9,-0.44788,0.00021,21.25575]
[1780301409900,35.47,72725.02,10.9,-0.44776,0.00021,21.25504]
[1780301409966,35.47,72725.02,10.9,-0.44776,0.00021,21.25504]
[1780301409971,35.47,72725.02,10.9,-0.44776,0.00021,21.25504]
[1780301410333,35.47,72729.86,10.9,-0.44675,0.00021,21.2493]
[1780301413203,35.47,72730.09,10.9,-0.4467,0.00021,21.249]
[1780301414332,35.47,72730.11,10.9,-0.4467,0.00021,21.24897]
[1780301419396,35.46,72728.2,10.9,-0.44709,0.00021,21.25121]
[1780301421707,35.46,72728.15,10.9,-0.4471,0.00021,21.25126]
[1780301427452,35.46,72732.17,10.9,-0.44626,0.00021,21.24638]
[1780301431850,35.46,72730.96,10.9,-0.4465,0.00021,21.24783]
[1780301431861,35.46,72730.96,10.9,-0.4465,0.00021,21.24783]
[1780301432978,35.45,72731.02,10.9,-0.44648,0.00021,21.24399]
[1780301438531,35.45,72734.42,10.9,-0.44577,0.00021,21.23983]
[1780301443760,35.45,72735.7,10.9,-0.44551,0.00021,21.23824]
[1780301445043,35.45,72737.17,10.9,-0.4452,0.00021,21.23641]
[1780301449365,35.44,72740.95,10.9,-0.44441,0.00021,21.2316]
[1780301451000,35.44,72744.23,10.9,-0.44372,0.00021,21.22738]
[1780301451163,35.44,72744.23,10.9,-0.44372,0.00021,21.22738]
[1780301451183,35.44,72744.23,10.9,-0.44372,0.00021,21.22738]
[1780301451233,35.44,72744.83,10.9,-0.4436,0.00021,21.22658]
[1780301452601,35.44,72748.21,10.9,-0.44289,0.00021,21.22219]
[1780301452607,35.44,72748.21,10.9,-0.44289,0.00021,21.22219]
[1780301453647,35.44,72749.82,10.9,-0.44256,0.00021,21.22006]
[1780301454606,35.43,72747.96,10.9,-0.44294,0.00021,21.22249]
[1780301456038,35.43,72748.34,10.9,-0.44286,0.00021,21.22198]
[1780301458145,35.43,72748.61,10.9,-0.4428,0.00021,21.22161]
[1780301459275,35.43,72747.59,10.9,-0.44301,0.00021,21.22293]
[1780301460491,35.43,72747.54,10.9,-0.44302,0.00021,21.22297]
[1780301460688,35.43,72744.58,10.9,-0.44364,0.00021,21.2268]
[1780301465723,35.41,72741.93,10.9,-0.44417,0.00021,21.23008]
[1780301470758,35.4,72741.97,10.9,-0.44414,0.00021,21.22991]
[1780301475793,35.39,72743.95,10.9,-0.44372,0.00021,21.22725]
[1780301480828,35.38,72743.98,10.9,-0.4437,0.00021,21.2271]
[1780301485867,35.37,72746.31,10.9,-0.4432,0.00021,21.22397]
[1780301487839,35.36,72746.0,10.9,-0.44326,0.00021,21.22435]
[1780301488023,35.36,72746.0,10.9,-0.44326,0.00021,21.22435]
[1780301488119,35.36,72746.18,10.9,-0.44322,0.00021,21.2241]
[1780301490199,35.36,72748.2,10.9,-0.4428,0.00021,21.22144]
[1780301490212,35.36,72748.2,10.9,-0.4428,0.00021,21.22144]
[1780301490221,35.36,72748.2,10.9,-0.4428,0.00021,21.22144]
[1780301491076,35.36,72749.01,10.9,-0.44263,0.00021,21.22037]
[1780301491084,35.36,72749.01,10.9,-0.44263,0.00021,21.22037]
[1780301491805,35.36,72752.23,10.9,-0.44195,0.00021,21.21231]
[1780301492106,35.36,72752.23,10.9,-0.44195,0.00021,21.21231]
[1780301493199,35.36,72753.78,10.9,-0.44163,0.00021,21.21022]
[1780301493203,35.36,72753.78,10.9,-0.44163,0.00021,21.21022]
[1780301493696,35.36,72752.53,10.9,-0.44189,0.00021,21.21189]
[1780301493703,35.36,72752.53,10.9,-0.44189,0.00021,21.21189]
[1780301498958,35.35,72750.1,10.9,-0.44238,0.00021,21.21506]
[1780301501737,35.35,72749.99,10.9,-0.4424,0.00021,21.21518]
[1780301505646,35.34,72745.59,10.9,-0.44331,0.00021,21.22092]
[1780301511042,35.34,72745.69,10.9,-0.44328,0.00021,21.22075]
[1780301513128,35.34,72745.53,10.9,-0.44332,0.00021,21.22095]
[1780301513158,35.34,72745.62,10.9,-0.4433,0.00021,21.22082]
[1780301517084,35.33,72740.84,10.9,-0.44428,0.00021,21.22689]
[1780301522119,35.32,72739.02,10.9,-0.44464,0.00021,21.22909]
[1780301523232,35.32,72739.02,10.9,-0.44464,0.00021,21.22909]
[1780301523315,35.31,72739.0,10.9,-0.44464,0.00021,21.22909]
[1780301524949,35.31,72740.02,10.9,-0.44443,0.00021,21.2278]
[1780301524954,35.31,72740.02,10.9,-0.44443,0.00021,21.2278]
[1780301524961,35.31,72740.02,10.9,-0.44443,0.00021,21.2278]
[1780301524977,35.31,72740.02,10.9,-0.44443,0.00021,21.2278]
[1780301527216,35.31,72747.05,10.9,-0.44297,0.00021,21.2187]
[1780301527328,35.31,72747.05,10.9,-0.44297,0.00021,21.2187]
[1780301527427,35.31,72747.05,10.9,-0.44297,0.00021,21.2187]
[1780301528787,35.31,72748.95,10.9,-0.44257,0.00021,21.21618]
[1780301531325,35.31,72749.42,10.9,-0.44247,0.00021,21.21554]
[1780301531402,35.31,72749.42,10.9,-0.44247,0.00021,21.21554]
[1780301533450,35.31,72749.32,10.9,-0.44249,0.00021,21.21565]
[1780301533463,35.31,72749.32,10.9,-0.44249,0.00021,21.21565]
[1780301534482,35.31,72749.67,10.9,-0.44241,0.00021,21.21517]
[1780301536007,35.3,72753.4,10.9,-0.44163,0.00021,21.21016]
[1780301536358,35.3,72753.4,10.9,-0.44163,0.00021,21.21016]
[1780301542260,35.27,72755.08,10.9,-0.44123,0.00021,21.20747]
[1780301543161,35.27,72755.08,10.9,-0.44123,0.00021,21.20747]
[1780301543180,35.27,72755.08,10.9,-0.44123,0.00021,21.20747]
[1780301548302,35.26,72754.9,10.9,-0.44126,0.00021,21.20764]
[1780301553102,35.26,72755.02,10.9,-0.44122,0.00021,21.20366]
[1780301553106,35.26,72755.02,10.9,-0.44122,0.00021,21.20366]
[1780301553130,35.26,72755.02,10.9,-0.44122,0.00021,21.20366]
[1780301555759,35.25,72756.24,10.9,-0.44096,0.00021,21.20196]
[1780301555765,35.25,72756.24,10.9,-0.44096,0.00021,21.20196]
[1780301559935,35.25,72757.76,10.9,-0.44064,0.00021,21.19982]
[1780301559949,35.25,72757.76,10.9,-0.44064,0.00021,21.19982]
[1780301559950,35.25,72757.76,10.9,-0.44064,0.00021,21.19982]
[1780301562427,35.24,72761.94,10.9,-0.43977,0.00021,21.19397]
[1780301562452,35.24,72761.94,10.9,-0.43977,0.00021,21.19397]
[1780301567396,35.24,72765.06,10.9,-0.43911,0.00021,21.18947]
[1780301569591,35.23,72763.34,10.9,-0.43946,0.00021,21.19187]
[1780301569791,35.23,72763.34,10.9,-0.43946,0.00021,21.19187]
[1780301575490,35.22,72762.38,10.9,-0.43964,0.00021,21.19311]
[1780301580526,35.22,72764.17,10.9,-0.43926,0.00021,21.1905]
[1780301585687,35.21,72762.21,10.9,-0.43966,0.00021,21.19321]
[1780301585809,35.21,72762.21,10.9,-0.43966,0.00021,21.19321]
[1780301587160,35.21,72762.21,10.9,-0.43966,0.00021,21.1932]
[1780301587214,35.21,72756.32,10.9,-0.44089,0.00021,21.20138]
[1780301588310,35.21,72756.32,10.9,-0.44089,0.00021,21.20138]
[1780301593765,35.2,72759.71,10.9,-0.44017,0.00021,21.19662]
[1780301593803,35.2,72759.02,10.9,-0.44031,0.00021,21.19757]
[1780301599663,35.19,72759.42,10.9,-0.44022,0.00021,21.19689]
[1780301604698,35.18,72756.92,10.9,-0.44072,0.00021,21.20026]
[1780301609732,35.17,72756.88,10.9,-0.44072,0.00021,21.20021]
[1780301611389,35.17,72756.88,10.9,-0.44072,0.00021,21.20021]
[1780301617790,35.16,72758.47,10.9,-0.44036,0.00021,21.19408]
[1780301623832,35.15,72758.18,10.9,-0.44041,0.00021,21.19436]
[1780301629261,35.14,72757.41,10.9,-0.44056,0.00021,21.19535]
[1780301629291,35.14,72757.41,10.9,-0.44056,0.00021,21.19535]
[1780301629875,35.14,72751.7,10.9,-0.44175,0.00021,21.20314]
[1780301635916,35.12,72748.74,10.9,-0.44235,0.00021,21.207]
[1780301641184,35.12,72748.83,10.9,-0.44232,0.00021,21.20679]
[1780301642339,35.11,72748.89,10.9,-0.4423,0.00021,21.20669]
[1780301644231,35.11,72748.43,11.1,-0.44239,0.00021,21.20726]
[1780301644236,35.11,72748.43,11.2,-0.44239,0.00021,21.20726]
[1780301644521,35.11,72748.43,11.2,-0.44239,0.00021,21.20726]
[1780301644328,35.11,72746.18,11.2,-0.44286,0.00021,21.21024]
[1780301647153,35.11,72745.93,11.2,-0.44291,0.00021,21.21056]
[1780301647159,35.11,72745.93,11.2,-0.44291,0.00021,21.21056]
[1780301647229,35.11,72745.93,11.2,-0.44291,0.00021,21.21056]
[1780301647304,35.11,72745.93,11.2,-0.44291,0.00021,21.21056]
[1780301647712,35.11,72742.82,11.2,-0.44356,0.00021,21.21465]
[1780301647760,35.11,72742.82,11.2,-0.44356,0.00021,21.21465]
[1780301647882,35.11,72742.82,11.2,-0.44356,0.00021,21.21465]
[1780301648543,35.11,72742.82,11.2,-0.44356,0.00021,21.21465]
[1780301648001,35.11,72733.03,11.2,-0.44562,0.00021,21.22714]
[1780301649106,35.11,72733.03,11.2,-0.44562,0.00021,21.22714]
[1780301649120,35.11,72727.7,11.2,-0.44673,0.00021,21.23369]
[1780301650072,35.11,72727.7,11.2,-0.44673,0.00021,21.23369]
[1780301650828,35.1,72726.97,11.2,-0.44688,0.00021,21.23457]
[1780301651091,35.1,72726.97,11.2,-0.44688,0.00021,21.23457]
[1780301652118,35.1,72727.01,11.2,-0.44687,0.00021,21.23451]
[1780301658052,35.09,72726.72,11.2,-0.44692,0.00021,21.23476]
[1780301658096,35.09,72726.72,11.2,-0.44692,0.00021,21.23474]
[1780301664114,35.09,72728.83,11.2,-0.44648,0.00021,21.2322]
[1780301666015,35.09,72728.18,11.2,-0.44661,0.00021,21.233]
[1780301666382,35.09,72728.18,11.3,-0.44661,0.00021,21.233]
[1780301666385,35.09,72728.18,11.3,-0.44661,0.00021,21.233]
[1780301666386,35.09,72728.18,11.3,-0.44661,0.00021,21.233]
[1780301666482,35.09,72727.87,11.3,-0.44668,0.00021,21.23338]
[1780301668230,35.09,72727.36,11.3,-0.44679,0.00021,21.23399]
[1780301673384,35.08,72726.6,11.3,-0.44693,0.00021,21.23108]
[1780301679436,35.07,72727.07,11.3,-0.44682,0.00021,21.23043]
[1780301681090,35.07,72726.62,11.3,-0.44691,0.00021,21.23094]
[1780301687276,35.06,72728.55,11.3,-0.44649,0.00021,21.22849]
[1780301689160,35.06,72728.82,11.3,-0.44643,0.00021,21.22815]
[1780301694325,35.05,72729.5,11.3,-0.44628,0.00021,21.22723]
[1780301698534,35.04,72726.89,11.3,-0.44682,0.00021,21.23038]
[1780301701404,35.04,72726.93,11.3,-0.44681,0.00021,21.2303]
[1780301701537,35.04,72726.93,11.3,-0.44681,0.00021,21.2303]
[1780301702383,35.04,72720.45,11.3,-0.44816,0.00021,21.23804]
[1780301703531,35.04,72720.45,11.3,-0.44816,0.00021,21.23804]
[1780301705260,35.03,72714.37,11.3,-0.44944,0.00021,21.24507]
[1780301705589,35.03,72714.37,11.3,-0.44944,0.00021,21.24507]
[1780301706411,35.03,72722.58,11.3,-0.44771,0.00021,21.23545]
[1780301707411,35.03,72722.58,11.3,-0.44771,0.00021,21.23545]
[1780301707418,35.03,72722.52,11.3,-0.44772,0.00021,21.23553]
[1780301712498,35.02,72722.43,11.3,-0.44773,0.00021,21.23558]
[1780301712561,35.02,72722.43,11.3,-0.44773,0.00021,21.23556]
[1780301713633,35.02,72722.43,11.3,-0.44773,0.00021,21.23556]
[1780301715864,35.02,72724.16,11.3,-0.44736,0.00021,21.23349]
[1780301720934,35.03,72723.89,11.3,-0.44743,0.00021,21.23385]
[1780301726288,35.03,72726.01,11.3,-0.44699,0.00021,21.23132]
[1780301726304,35.03,72726.01,11.3,-0.44699,0.00021,21.23132]
[1780301727197,35.03,72727.56,11.3,-0.44666,0.00021,21.22944]
[1780301727345,35.03,72727.56,11.3,-0.44666,0.00021,21.22944]
[1780301728200,35.03,72729.52,11.3,-0.44625,0.00021,21.22704]
[1780301728559,35.03,72729.52,11.3,-0.44625,0.00021,21.22704]
[1780301728912,35.03,72730.92,11.3,-0.44596,0.00021,21.22532]
[1780301729485,35.03,72730.92,11.3,-0.44596,0.00021,21.22532]
[1780301729945,35.03,72733.04,11.3,-0.44551,0.00021,21.22267]
[1780301735614,35.03,72735.4,11.3,-0.44501,0.00021,21.21595]
[1780301735976,35.03,72735.4,11.3,-0.44501,0.00021,21.21595]
[1780301736089,35.03,72735.4,11.3,-0.44501,0.00021,21.21595]
[1780301736116,35.03,72735.4,11.3,-0.44501,0.00021,21.21595]
[1780301736621,35.03,72732.91,11.3,-0.44553,0.00021,21.21909]
[1780301736714,35.03,72732.91,11.3,-0.44553,0.00021,21.21909]
[1780301737628,35.03,72722.65,11.3,-0.44769,0.00021,21.23162]
[1780301742663,35.02,72726.87,11.3,-0.44679,0.00021,21.22644]
[1780301747698,35.01,72720.91,11.3,-0.44802,0.00021,21.23349]
[1780301751147,35.0,72720.42,11.3,-0.44812,0.00021,21.23403]
[1780301756761,35.0,72718.28,11.3,-0.44856,0.00021,21.23649]
[1780301757723,35.0,72718.28,11.3,-0.44856,0.00021,21.23649]
[1780301762803,34.99,72718.87,11.3,-0.44843,0.00021,21.23576]
[1780301766415,34.99,72717.5,11.3,-0.44872,0.00021,21.23735]
[1780301766467,34.99,72717.5,11.3,-0.44872,0.00021,21.23735]
[1780301766504,34.99,72717.5,11.3,-0.44872,0.00021,21.23735]
[1780301766919,34.99,72717.5,11.3,-0.44872,0.00021,21.23734]
[1780301767278,34.99,72717.5,11.3,-0.44872,0.00021,21.23734]
[1780301767446,34.99,72717.5,11.3,-0.44872,0.00021,21.23734]
[1780301767461,34.99,72717.5,11.3,-0.44872,0.00021,21.23734]
[1780301767478,34.99,72717.5,11.3,-0.44872,0.00021,21.23734]
[1780301767522,34.99,72717.5,11.3,-0.44872,0.00021,21.23734]
[1780301767589,34.99,72711.2,11.3,-0.45005,0.00021,21.24456]
[1780301768147,34.99,72711.2,11.3,-0.45005,0.00021,21.24456]
[1780301768287,34.99,72711.2,11.3,-0.45005,0.00021,21.24456]
[1780301768294,34.99,72700.67,11.3,-0.45227,0.00021,21.25611]
[1780301769408,34.99,72700.67,11.3,-0.45227,0.00021,21.25611]
[1780301769582,34.99,72701.0,11.3,-0.4522,0.00021,21.25576]
[1780301775501,34.99,72702.46,11.3,-0.45189,0.00021,21.2542]
[1780301780930,34.99,72701.8,11.3,-0.45203,0.00021,21.25492]
[1780301785965,34.99,72704.18,11.3,-0.45153,0.00021,21.25235]
[1780301791000,34.99,72701.9,11.3,-0.452,0.00021,21.25106]
[1780301796038,34.99,72703.57,11.3,-0.45165,0.00021,21.24926]
[1780301801074,34.99,72702.09,11.3,-0.45196,0.00021,21.25086]
[1780301806110,34.99,72701.0,11.3,-0.45219,0.00021,21.25203]
[1780301811145,34.99,72700.1,11.3,-0.45239,0.00021,21.25299]
[1780301816180,34.99,72701.29,11.3,-0.45214,0.00021,21.25173]
[1780301818987,34.99,72699.46,11.3,-0.45252,0.00021,21.25367]
[1780301819022,34.99,72699.46,11.3,-0.45252,0.00021,21.25367]
[1780301819034,34.99,72699.46,11.3,-0.45252,0.00021,21.25367]
[1780301819201,34.99,72694.83,11.3,-0.4535,0.00021,21.25851]
[1780301824367,34.99,72690.28,11.3,-0.45446,0.00021,21.26315]
[1780301828275,35.0,72690.09,11.3,-0.4545,0.00021,21.26336]
[1780301828598,35.0,72690.09,11.3,-0.4545,0.00021,21.26336]
[1780301828752,35.0,72690.09,11.3,-0.4545,0.00021,21.26336]
[1780301828769,35.0,72690.09,11.3,-0.4545,0.00021,21.26336]
[1780301828856,35.0,72687.92,11.3,-0.45496,0.00021,21.26552]
[1780301828861,35.0,72687.92,11.3,-0.45496,0.00021,21.26552]
[1780301829422,35.0,72687.92,11.3,-0.45496,0.00021,21.26552]
[1780301829451,35.0,72681.69,11.3,-0.45628,0.00021,21.27157]
[1780301830802,35.0,72678.13,11.3,-0.45703,0.00021,21.27492]
[1780301831362,35.0,72678.13,11.3,-0.45703,0.00021,21.27492]
[1780301833076,35.0,72678.45,11.3,-0.45696,0.00021,21.27461]
[1780301834535,35.0,72677.73,11.3,-0.45711,0.00021,21.27528]
[1780301838617,35.0,72679.68,11.3,-0.4567,0.00021,21.27345]
[1780301839342,34.99,72685.4,11.3,-0.45549,0.00021,21.26797]
[1780301840148,34.99,72685.4,11.3,-0.45549,0.00021,21.26797]
[1780301840315,34.99,72685.4,11.3,-0.45549,0.00021,21.26797]
[1780301841320,34.99,72688.11,11.3,-0.45492,0.00021,21.26531]
[1780301841381,34.99,72688.11,11.3,-0.45492,0.00021,21.26531]
[1780301841407,34.99,72688.11,11.3,-0.45492,0.00021,21.26531]
[1780301841545,34.99,72688.11,11.3,-0.45492,0.00021,21.26531]
[1780301842742,34.99,72691.82,11.3,-0.45414,0.00021,21.26159]
[1780301842765,34.99,72691.82,11.3,-0.45414,0.00021,21.26159]
[1780301842762,34.99,72697.86,11.3,-0.45286,0.00021,21.25537]
[1780301842830,34.99,72697.86,11.3,-0.45286,0.00021,21.25537]
[1780301843042,34.99,72697.86,11.3,-0.45286,0.00021,21.25537]
[1780301843333,34.99,72697.86,11.3,-0.45286,0.00021,21.25537]
[1780301843371,34.99,72703.33,11.3,-0.4517,0.00021,21.24953]
[1780301848125,34.99,72705.4,11.3,-0.45127,0.00021,21.24728]
[1780301849637,34.99,72705.26,11.3,-0.4513,0.00021,21.24743]
[1780301851310,34.99,72706.02,11.3,-0.45114,0.00021,21.2466]
[1780301856462,34.99,72702.98,11.3,-0.45177,0.00021,21.24615]
[1780301859127,34.99,72703.18,11.3,-0.45173,0.00021,21.24593]
[1780301859241,34.99,72703.18,11.3,-0.45173,0.00021,21.24593]
[1780301863456,34.99,72698.53,11.3,-0.45271,0.00021,21.25089]
[1780301866317,34.99,72695.45,11.3,-0.45336,0.00021,21.25411]
[1780301866441,34.99,72695.45,11.3,-0.45336,0.00021,21.25411]
[1780301866631,34.99,72695.45,11.3,-0.45336,0.00021,21.25411]
[1780301866658,34.99,72692.92,11.3,-0.45389,0.00021,21.25671]
[1780301867324,34.99,72692.92,11.3,-0.45389,0.00021,21.25671]
[1780301867547,34.99,72692.92,11.3,-0.45389,0.00021,21.25671]
[1780301868437,34.99,72690.54,11.3,-0.4544,0.00021,21.25912]
[1780301870129,34.99,72687.84,11.3,-0.45497,0.00021,21.26181]
[1780301873173,34.99,72689.29,11.3,-0.45466,0.00021,21.26037]
[1780301874097,34.99,72688.82,11.3,-0.45476,0.00021,21.26084]
[1780301879622,34.99,72688.55,11.3,-0.45482,0.00021,21.2611]
[1780301884658,34.99,72685.84,11.3,-0.45539,0.00021,21.26377]
[1780301887404,34.99,72684.87,11.3,-0.45559,0.00021,21.26471]
[1780301889496,34.99,72678.83,11.3,-0.45687,0.00021,21.27046]
[1780301894731,34.99,72678.73,11.3,-0.45689,0.00021,21.27054]
[1780301896501,34.99,72677.87,11.3,-0.45707,0.00021,21.27134]
[1780301896508,34.99,72677.87,11.3,-0.45707,0.00021,21.27134]
[1780301896533,34.99,72677.87,11.3,-0.45707,0.00021,21.27134]
[1780301896538,34.99,72677.87,11.3,-0.45707,0.00021,21.27134]
[1780301896580,34.99,72677.87,11.3,-0.45707,0.00021,21.27134]
[1780301896782,34.99,72677.87,11.3,-0.45707,0.00021,21.27134]
[1780301896808,34.99,72677.87,11.3,-0.45707,0.00021,21.27134]
[1780301897752,34.98,72661.84,11.3,-0.46046,0.00021,21.28547]
[1780301899530,34.98,72660.73,11.3,-0.46069,0.00021,21.28639]
[1780301901591,34.98,72657.14,11.3,-0.46145,0.00021,21.28932]
[1780301903200,34.99,72656.27,11.3,-0.46164,0.00021,21.29003]
[1780301904210,34.99,72654.44,11.3,-0.46203,0.00021,21.29148]
[1780301904262,34.99,72654.44,11.3,-0.46203,0.00021,21.29148]
[1780301906169,34.99,72650.4,11.3,-0.46288,0.00021,21.29463]
[1780301906400,34.99,72650.4,11.3,-0.46288,0.00021,21.29463]
[1780301906452,34.99,72650.4,11.3,-0.46288,0.00021,21.29463]
[1780301906815,34.99,72650.6,11.3,-0.46284,0.00021,21.29448]
[1780301911850,34.99,72652.08,11.3,-0.46252,0.00021,21.2896]
[1780301912972,34.99,72654.52,11.3,-0.46201,0.00021,21.28769]
[1780301913069,34.99,72654.52,11.3,-0.46201,0.00021,21.28769]
[1780301913118,34.99,72654.52,11.3,-0.46201,0.00021,21.28769]
[1780301913866,34.99,72661.89,11.3,-0.46045,0.00021,21.28171]
[1780301914172,34.99,72661.89,11.3,-0.46045,0.00021,21.28171]
[1780301914868,34.99,72661.89,11.3,-0.46045,0.00021,21.28171]
[1780301914873,34.99,72672.09,11.3,-0.45829,0.00021,21.27289]
[1780301915881,34.99,72676.55,11.3,-0.45735,0.00021,21.26884]
[1780301916868,34.99,72676.55,11.3,-0.45735,0.00021,21.26884]
[1780301917100,34.99,72676.55,11.3,-0.45735,0.00021,21.26884]
[1780301918917,34.99,72682.5,11.3,-0.45609,0.00021,21.26325]
[1780301919070,34.99,72682.5,11.3,-0.45609,0.00021,21.26325]
[1780301924605,34.99,72684.03,11.3,-0.45576,0.00021,21.26176]
[1780301926024,34.99,72684.96,11.3,-0.45556,0.00021,21.26086]
[1780301926499,34.99,72684.96,11.3,-0.45556,0.00021,21.26086]
[1780301926518,34.99,72684.96,11.3,-0.45556,0.00021,21.26086]
[1780301926582,34.99,72684.96,11.3,-0.45556,0.00021,21.26086]
[1780301926622,34.99,72684.96,11.3,-0.45556,0.00021,21.26086]
[1780301926658,34.99,72684.96,11.3,-0.45556,0.00021,21.26086]
[1780301926708,34.99,72684.96,11.3,-0.45556,0.00021,21.26086]
[1780301926754,34.99,72684.96,11.3,-0.45556,0.00021,21.26086]
[1780301926764,34.99,72684.96,11.3,-0.45556,0.00021,21.26086]
[1780301926822,34.99,72686.06,11.3,-0.45533,0.00021,21.25978]
[1780301927557,34.99,72695.8,11.3,-0.45327,0.00021,21.24996]
[1780301928900,34.99,72699.35,11.3,-0.45252,0.00021,21.24623]
[1780301928914,34.99,72699.35,11.3,-0.45252,0.00021,21.24623]
[1780301930920,34.99,72699.06,11.3,-0.45259,0.00021,21.24654]
[1780301930953,34.99,72699.06,11.3,-0.45259,0.00021,21.24654]
[1780301933446,34.99,72699.9,11.3,-0.45241,0.00021,21.24565]
[1780301933456,34.99,72699.9,11.3,-0.45241,0.00021,21.24565]
[1780301935583,34.98,72699.72,11.3,-0.45245,0.00021,21.24584]
[1780301935657,34.98,72699.72,11.3,-0.45245,0.00021,21.24584]
[1780301935681,34.98,72699.72,11.3,-0.45245,0.00021,21.24584]
[1780301938648,34.98,72699.39,11.3,-0.45252,0.00021,21.24619]
[1780301940394,34.98,72699.01,11.3,-0.4526,0.00021,21.24659]
[1780301941638,34.98,72698.4,11.3,-0.45272,0.00021,21.24723]
[1780301941675,34.98,72698.4,11.3,-0.45272,0.00021,21.24723]
[1780301941765,34.98,72697.68,11.3,-0.45288,0.00021,21.24799]
[1780301942065,34.98,72693.07,11.3,-0.45385,0.00021,21.25276]
[1780301943807,34.98,72693.07,11.3,-0.45385,0.00021,21.25276]
[1780301949017,34.98,72691.35,11.3,-0.45421,0.00021,21.2545]
[1780301950880,34.98,72690.46,11.3,-0.4544,0.00021,21.2554]
[1780301950885,34.98,72690.46,11.3,-0.4544,0.00021,21.2554]
[1780301950992,34.98,72690.94,11.3,-0.4543,0.00021,21.25491]
[1780301951147,34.98,72690.94,11.3,-0.4543,0.00021,21.25491]
[1780301955529,34.98,72693.03,11.3,-0.45386,0.00021,21.25279]
[1780301960863,34.98,72695.98,11.3,-0.45323,0.00021,21.24975]
[1780301963952,34.98,72698.93,11.3,-0.45261,0.00021,21.24666]
[1780301970261,34.98,72700.52,11.3,-0.45228,0.00021,21.24499]
[1780301973006,34.99,72703.92,11.3,-0.45155,0.00021,21.23758]
[1780301973023,34.99,72703.92,11.3,-0.45155,0.00021,21.23758]
[1780301973330,34.99,72708.45,11.3,-0.4506,0.00021,21.2326]
[1780301975162,34.99,72711.91,11.3,-0.44987,0.00021,21.22872]
[1780301979041,35.0,72713.03,11.3,-0.44965,0.00021,21.22754]
[1780301982148,35.0,72712.75,11.3,-0.44971,0.00021,21.22787]
[1780301983999,35.0,72707.59,11.3,-0.45079,0.00021,21.23366]
[1780301984671,35.0,72707.59,11.3,-0.45079,0.00021,21.23366]
[1780301987490,35.0,72706.98,11.3,-0.45092,0.00021,21.23433]
[1780301989395,35.0,72711.94,11.3,-0.44988,0.00021,21.22878]
[1780301990853,35.0,72711.94,11.3,-0.44988,0.00021,21.22878]
[1780301991291,35.0,72712.93,11.3,-0.44967,0.00021,21.22765]
[1780301991302,35.0,72712.93,11.3,-0.44967,0.00021,21.22765]
[1780301991327,35.0,72712.93,11.3,-0.44967,0.00021,21.22765]
[1780301992311,35.0,72713.52,11.3,-0.44954,0.00021,21.22698]
[1780301992334,35.0,72713.52,11.3,-0.44954,0.00021,21.22698]
[1780301992476,35.0,72713.52,11.3,-0.44954,0.00021,21.22698]
[1780301992493,35.0,72713.52,11.3,-0.44954,0.00021,21.22698]
[1780301992548,35.0,72713.52,11.3,-0.44954,0.00021,21.22698]
[1780301992565,35.0,72716.15,11.3,-0.44899,0.00021,21.22396]
[1780301994215,35.01,72718.86,11.3,-0.44843,0.00021,21.22087]
[1780301994451,35.01,72718.86,11.3,-0.44843,0.00021,21.22087]
[1780301994550,35.02,72725.79,11.3,-0.44698,0.00021,21.21267]
[1780301995326,35.02,72725.79,11.3,-0.44698,0.00021,21.21267]
[1780301995677,35.02,72725.79,11.3,-0.44698,0.00021,21.21267]
[1780301995716,35.02,72725.79,11.3,-0.44698,0.00021,21.21267]
[1780301995746,35.02,72725.79,11.3,-0.44698,0.00021,21.21267]
[1780301995894,35.02,72725.79,11.3,-0.44698,0.00021,21.21267]
[1780301996338,35.02,72729.43,11.3,-0.44621,0.00021,21.20822]
[1780301996444,35.02,72735.55,11.3,-0.44493,0.00021,21.20056]
[1780301997487,35.02,72735.55,11.3,-0.44493,0.00021,21.20056]
[1780301997522,35.02,72735.55,11.3,-0.44493,0.00021,21.20056]
[1780301997580,35.02,72735.55,11.3,-0.44493,0.00021,21.20056]
[1780301998560,35.02,72737.71,11.3,-0.44447,0.00021,21.1978]
[1780302000560,35.02,72735.43,11.3,-0.44495,0.00021,21.20073]
[1780302002461,35.02,72735.79,11.3,-0.44488,0.00021,21.2003]
[1780302002493,35.02,72735.79,11.3,-0.44488,0.00021,21.2003]
[1780302002514,35.02,72735.79,11.3,-0.44488,0.00021,21.2003]
[1780302002554,35.03,72732.17,11.3,-0.44565,0.00021,21.20491]
[1780302003177,35.03,72732.17,11.3,-0.44565,0.00021,21.20491]
[1780302003499,35.01,72732.63,11.3,-0.44553,0.00021,21.20416]
[1780302004115,35.01,72732.63,11.3,-0.44553,0.00021,21.20416]
[1780302007077,35.02,72733.15,11.3,-0.44544,0.00021,21.20364]
[1780302012562,35.05,72730.72,11.3,-0.44598,0.00021,21.20691]
[1780302015979,35.05,72730.11,11.3,-0.44611,0.00021,21.20767]
[1780302015983,35.05,72730.11,11.3,-0.44611,0.00021,21.20767]
[1780302017010,35.05,72730.18,11.3,-0.4461,0.00021,21.20759]
[1780302017580,35.05,72733.55,11.3,-0.44539,0.00021,21.2034]
[1780302018493,35.05,72736.94,11.3,-0.44468,0.00021,21.19914]
[1780302020477,35.06,72739.08,11.3,-0.44424,0.00021,21.19642]
[1780302021492,35.06,72739.88,11.3,-0.44407,0.00021,21.1954]
[1780302021578,35.06,72739.88,11.3,-0.44407,0.00021,21.1954]
[1780302021816,35.06,72739.88,11.3,-0.44407,0.00021,21.1954]
[1780302021913,35.06,72739.88,11.3,-0.44407,0.00021,21.1954]
[1780302022709,35.06,72740.86,11.3,-0.44386,0.00021,21.19413]
[1780302022756,35.06,72747.71,11.3,-0.44243,0.00021,21.1851]
[1780302023431,35.06,72747.71,11.3,-0.44243,0.00021,21.1851]
[1780302023521,35.06,72747.71,11.3,-0.44243,0.00021,21.1851]
[1780302024037,35.06,72747.36,11.3,-0.44249,0.00021,21.18553]
[1780302024585,35.06,72747.36,11.3,-0.44249,0.00021,21.18553]
[1780302025467,35.05,72746.75,11.3,-0.44262,0.00021,21.18631]
[1780302027086,35.05,72745.32,11.3,-0.44291,0.00021,21.18817]
[1780302027110,35.05,72745.32,11.3,-0.44291,0.00021,21.18817]
[1780302027154,35.05,72745.32,11.3,-0.44291,0.00021,21.18817]
[1780302027686,35.05,72745.32,11.3,-0.44291,0.00021,21.18817]
[1780302029092,35.04,72754.3,11.3,-0.44102,0.00021,21.17597]
[1780302029114,35.04,72754.3,11.3,-0.44102,0.00021,21.17597]
[1780302031278,35.04,72753.28,11.3,-0.44123,0.00021,21.17736]
[1780302035451,35.03,72751.71,11.3,-0.44154,0.00021,21.17565]
[1780302035498,35.03,72751.71,11.3,-0.44154,0.00021,21.17565]
[1780302036727,35.03,72749.98,11.3,-0.4419,0.00021,21.17797]
[1780302041766,35.02,72747.52,11.3,-0.44241,0.00021,21.18123]
[1780302046801,35.02,72745.05,11.3,-0.44293,0.00021,21.18451]
[1780302051837,35.02,72745.75,11.3,-0.44278,0.00021,21.18358]
[1780302056528,35.02,72743.42,11.3,-0.44327,0.00021,21.18663]
[1780302061910,35.02,72744.82,11.3,-0.44297,0.00021,21.18473]
[1780302066945,35.01,72740.72,11.3,-0.44382,0.00021,21.19009]
[1780302068959,35.01,72745.45,11.3,-0.44283,0.00021,21.18387]
[1780302073995,35.01,72746.56,11.3,-0.44259,0.00021,21.18236]
[1780302079030,35.0,72743.14,11.3,-0.4433,0.00021,21.18677]
[1780302082153,35.0,72744.21,11.3,-0.44307,0.00021,21.18535]
[1780302086079,34.99,72752.42,11.3,-0.44134,0.00021,21.17423]
[1780302086224,34.99,72752.42,11.3,-0.44134,0.00021,21.17423]
[1780302086592,34.99,72752.42,11.3,-0.44134,0.00021,21.17423]
[1780302087243,34.99,72754.87,11.3,-0.44082,0.00021,21.17079]
[1780302087279,34.99,72754.87,11.3,-0.44082,0.00021,21.17079]
[1780302087329,34.99,72754.87,11.3,-0.44082,0.00021,21.17079]
[1780302087579,34.99,72754.87,11.3,-0.44082,0.00021,21.17079]
[1780302087589,34.99,72754.87,11.3,-0.44082,0.00021,21.17079]
[1780302087830,34.99,72754.87,11.3,-0.44082,0.00021,21.17079]
[1780302088029,34.99,72754.87,11.3,-0.44082,0.00021,21.17079]
[1780302088092,34.99,72754.87,11.3,-0.44082,0.00021,21.17079]
[1780302088093,34.99,72761.5,11.3,-0.43942,0.00021,21.16146]
[1780302088362,34.99,72761.5,11.3,-0.43942,0.00021,21.16146]
[1780302088527,34.99,72761.5,11.3,-0.43942,0.00021,21.16146]
[1780302088684,34.99,72761.5,11.3,-0.43942,0.00021,21.16146]
[1780302088757,34.99,72761.5,11.3,-0.43942,0.00021,21.16146]
[1780302089634,34.99,72761.5,11.3,-0.43942,0.00021,21.16145]
[1780302089750,34.99,72761.5,11.3,-0.43942,0.00021,21.16145]
[1780302091069,34.99,72757.81,11.3,-0.4402,0.00021,21.16667]
[1780302091123,34.98,72757.59,11.3,-0.44023,0.00021,21.16319]
[1780302091141,34.98,72757.59,11.3,-0.44023,0.00021,21.16319]
[1780302092992,34.98,72757.11,11.3,-0.44033,0.00021,21.16386]
[1780302095363,34.97,72752.09,11.3,-0.44137,0.00021,21.1707]
[1780302098645,34.97,72753.77,11.3,-0.44101,0.00021,21.16832]
[1780302100651,34.96,72755.06,11.3,-0.44073,0.00021,21.16646]
[1780302101118,34.96,72753.99,11.3,-0.44096,0.00021,21.16794]
[1780302101171,34.96,72753.99,11.3,-0.44096,0.00021,21.16794]
[1780302102360,34.96,72752.56,11.3,-0.44126,0.00021,21.16991]
[1780302102399,34.96,72752.56,11.3,-0.44126,0.00021,21.16991]
[1780302102411,34.96,72752.56,11.3,-0.44126,0.00021,21.16991]
[1780302102421,34.96,72752.56,11.3,-0.44126,0.00021,21.16991]
[1780302102532,34.96,72752.56,11.3,-0.44126,0.00021,21.16991]
[1780302102631,34.95,72745.45,11.3,-0.44275,0.00021,21.1795]
[1780302103463,34.95,72745.45,11.3,-0.44275,0.00021,21.1795]
[1780302103502,34.95,72745.45,11.3,-0.44275,0.00021,21.1795]
[1780302103604,34.95,72738.2,11.3,-0.44427,0.00021,21.18903]
[1780302104498,34.95,72738.2,11.3,-0.44427,0.00021,21.18903]
[1780302104526,34.95,72738.2,11.3,-0.44427,0.00021,21.18903]
[1780302104543,34.95,72733.39,11.3,-0.44529,0.00021,21.19518]
[1780302105671,34.95,72733.39,11.3,-0.44529,0.00021,21.19518]
[1780302105771,34.96,72728.04,11.3,-0.44641,0.00021,21.20186]
[1780302106394,34.96,72728.04,11.3,-0.44641,0.00021,21.20186]
[1780302108799,34.96,72726.62,11.3,-0.44672,0.00021,21.20362]
[1780302113832,34.96,72730.17,11.3,-0.44597,0.00021,21.19926]
[1780302117172,34.96,72733.54,11.3,-0.44526,0.00021,21.19506]
[1780302121001,34.96,72734.22,11.3,-0.44512,0.00021,21.19421]
[1780302121046,34.96,72734.22,11.3,-0.44512,0.00021,21.19421]
[1780302121354,34.96,72736.16,11.3,-0.44471,0.00021,21.19174]
[1780302121533,34.96,72736.16,11.3,-0.44471,0.00021,21.19174]
[1780302121892,34.96,72736.16,11.3,-0.44471,0.00021,21.19174]
[1780302127366,34.96,72742.06,11.3,-0.44347,0.00021,21.18409]
[1780302129516,34.96,72742.15,11.3,-0.44345,0.00021,21.18397]
[1780302129568,34.96,72742.15,11.3,-0.44345,0.00021,21.18397]
[1780302129587,34.96,72742.15,11.3,-0.44345,0.00021,21.18397]
[1780302129603,34.96,72742.15,11.3,-0.44345,0.00021,21.18397]
[1780302129607,34.96,72742.15,11.3,-0.44345,0.00021,21.18397]
[1780302131046,34.96,72742.15,11.3,-0.44345,0.00021,21.18397]
[1780302132512,34.96,72737.2,11.3,-0.4445,0.00021,21.19041]
[1780302134496,34.96,72735.54,11.3,-0.44485,0.00021,21.19255]
[1780302136046,34.97,72735.67,11.3,-0.44482,0.00021,21.19238]
[1780302137431,34.97,72735.2,11.3,-0.44492,0.00021,21.19299]
[1780302138245,34.97,72735.9,11.3,-0.44477,0.00021,21.1921]
[1780302138607,34.97,72735.9,11.3,-0.44477,0.00021,21.1921]
[1780302142490,34.97,72735.91,11.3,-0.44477,0.00021,21.1921]
[1780302142494,34.97,72735.91,11.3,-0.44477,0.00021,21.1921]
[1780302142576,34.97,72735.91,11.3,-0.44477,0.00021,21.1921]
[1780302143552,34.97,72736.34,11.3,-0.44468,0.00021,21.19155]
[1780302143929,34.97,72736.34,11.3,-0.44468,0.00021,21.19155]
[1780302145783,34.97,72741.55,11.3,-0.44358,0.00021,21.1848]
[1780302145805,34.97,72741.55,11.3,-0.44358,0.00021,21.1848]
[1780302145835,34.97,72741.55,11.3,-0.44358,0.00021,21.1848]
[1780302146503,34.97,72747.78,11.3,-0.44227,0.00021,21.17652]
[1780302147863,34.97,72747.78,11.3,-0.44227,0.00021,21.17652]
[1780302150100,34.97,72749.46,11.3,-0.44192,0.00021,21.17424]
[1780302155378,34.96,72751.35,11.3,-0.44151,0.00021,21.16786]
[1780302160601,34.96,72750.31,11.3,-0.44172,0.00021,21.16926]
[1780302162282,34.96,72750.35,11.3,-0.44172,0.00021,21.1692]
[1780302162545,34.96,72750.35,11.3,-0.44172,0.00021,21.1692]
[1780302162594,34.96,72750.35,11.3,-0.44172,0.00021,21.1692]
[1780302163876,34.96,72750.77,11.3,-0.44163,0.00021,21.16862]
[1780302163878,34.96,72750.77,11.3,-0.44163,0.00021,21.16862]
[1780302165883,34.96,72756.08,11.3,-0.44051,0.00021,21.16126]
[1780302165892,34.96,72756.08,11.3,-0.44051,0.00021,21.16126]
[1780302166684,34.96,72756.71,11.3,-0.44037,0.00021,21.16037]
[1780302168681,34.96,72756.86,11.3,-0.44034,0.00021,21.16015]
[1780302169135,34.96,72756.86,11.3,-0.44034,0.00021,21.16015]
[1780302171133,34.96,72757.01,11.3,-0.44031,0.00021,21.15992]
[1780302173400,34.95,72755.06,11.3,-0.44071,0.00021,21.16262]
[1780302174159,34.95,72755.06,11.3,-0.44071,0.00021,21.16262]
[1780302173691,34.95,72759.78,11.3,-0.43972,0.00021,21.15598]
[1780302175623,34.95,72761.35,11.3,-0.43939,0.00021,21.15373]
[1780302177015,34.95,72760.1,11.3,-0.43965,0.00021,21.15551]
[1780302177773,34.95,72760.67,11.3,-0.43953,0.00021,21.15469]
[1780302178105,34.95,72760.67,11.3,-0.43953,0.00021,21.15469]
[1780302178147,34.95,72760.67,11.3,-0.43953,0.00021,21.15469]
[1780302178371,34.95,72760.07,11.3,-0.43966,0.00021,21.15553]
[1780302178373,34.95,72760.07,11.3,-0.43966,0.00021,21.15553]
[1780302178392,34.95,72760.07,11.3,-0.43966,0.00021,21.15553]
[1780302178561,34.95,72760.07,11.3,-0.43966,0.00021,21.15553]
[1780302180111,34.95,72763.83,11.3,-0.43886,0.00021,21.15014]
[1780302180552,34.95,72764.9,11.3,-0.43864,0.00021,21.14858]
[1780302180557,34.95,72764.9,11.3,-0.43864,0.00021,21.14858]
[1780302180592,34.95,72764.9,11.3,-0.43864,0.00021,21.14858]
[1780302180646,34.95,72764.9,11.3,-0.43864,0.00021,21.14858]
[1780302185778,34.95,72759.31,11.3,-0.43981,0.00021,21.15656]
[1780302188794,34.94,72761.14,11.3,-0.43942,0.00021,21.15393]
[1780302188844,34.94,72761.14,11.3,-0.43942,0.00021,21.15393]
[1780302189212,34.94,72761.13,11.3,-0.43942,0.00021,21.15394]
[1780302189362,34.94,72761.13,11.3,-0.43942,0.00021,21.15394]
[1780302191427,34.94,72759.81,11.3,-0.4397,0.00021,21.15581]
[1780302196858,34.94,72760.72,11.3,-0.4395,0.00021,21.15446]
[1780302201893,34.94,72758.37,11.3,-0.43999,0.00021,21.15776]
[1780302206232,34.93,72758.63,11.3,-0.43993,0.00021,21.15737]
[1780302207512,34.93,72759.76,11.3,-0.43969,0.00021,21.15575]
[1780302212970,34.93,72759.85,11.3,-0.43966,0.00021,21.15181]
[1780302218005,34.93,72757.09,11.3,-0.44024,0.00021,21.15568]
[1780302222827,34.92,72757.05,11.3,-0.44024,0.00021,21.15571]
[1780302227267,34.92,72757.79,11.3,-0.44008,0.00021,21.15464]
[1780302233110,34.89,72758.01,11.3,-0.44,0.00021,21.15401]
[1780302234207,34.89,72758.01,11.3,-0.44,0.00021,21.15401]
[1780302240641,34.87,72756.78,11.3,-0.44022,0.00021,21.15545]
[1780302246201,34.85,72755.0,11.3,-0.44057,0.00021,21.15773]
[1780302248815,34.84,72755.09,11.3,-0.44054,0.00021,21.15756]
[1780302249017,34.84,72755.09,11.3,-0.44054,0.00021,21.15756]
[1780302255265,34.84,72754.37,11.3,-0.44069,0.00021,21.15853]
[1780302257047,34.84,72754.37,11.3,-0.44069,0.00021,21.15853]
[1780302263515,34.84,72752.2,11.3,-0.44115,0.00021,21.16153]
[1780302263569,34.84,72752.2,11.3,-0.44115,0.00021,21.16153]
[1780302266341,34.84,72745.27,11.3,-0.44261,0.00021,21.17099]
[1780302271377,34.84,72746.17,11.3,-0.44241,0.00021,21.16601]
[1780302276412,34.84,72746.32,11.3,-0.44238,0.00021,21.16581]
[1780302281448,34.84,72746.23,11.3,-0.4424,0.00021,21.16594]
[1780302286483,34.84,72745.76,11.3,-0.4425,0.00021,21.16658]
[1780302291518,34.84,72745.45,11.3,-0.44257,0.00021,21.167]
[1780302292390,34.84,72745.45,11.3,-0.44257,0.00021,21.167]
[1780302294868,34.84,72740.47,11.3,-0.44362,0.00021,21.17363]
[1780302297633,34.84,72740.99,11.3,-0.44351,0.00021,21.17296]
[1780302303147,34.84,72740.82,11.3,-0.44355,0.00021,21.1732]
[1780302305139,34.84,72739.99,11.3,-0.44373,0.00021,21.1743]
[1780302310655,34.85,72738.58,11.3,-0.44403,0.00021,21.17618]
[1780302317704,34.85,72738.84,11.3,-0.44398,0.00021,21.17587]
[1780302319514,34.85,72738.86,11.3,-0.44397,0.00021,21.17584]
[1780302319527,34.85,72738.86,11.3,-0.44397,0.00021,21.17584]
[1780302319533,34.85,72738.86,11.3,-0.44397,0.00021,21.17584]
[1780302319579,34.85,72738.86,11.3,-0.44397,0.00021,21.17584]
[1780302321973,34.85,72745.54,11.3,-0.44256,0.00021,21.16699]
[1780302322007,34.85,72745.54,11.3,-0.44256,0.00021,21.16699]
[1780302322832,34.85,72747.25,11.3,-0.4422,0.00021,21.16468]
[1780302324058,34.85,72747.71,11.3,-0.4421,0.00021,21.16406]
[1780302324942,34.85,72747.65,11.3,-0.44212,0.00021,21.16414]
[1780302328998,34.85,72745.46,11.3,-0.44258,0.00021,21.1671]
[1780302335232,34.85,72746.07,11.3,-0.44244,0.00021,21.16251]
[1780302335970,34.85,72745.11,11.3,-0.44264,0.00021,21.1638]
[1780302340559,34.85,72745.15,11.3,-0.44264,0.00021,21.16375]
[1780302343317,34.85,72742.82,11.3,-0.44313,0.00021,21.16687]
[1780302348921,34.85,72742.93,11.3,-0.44311,0.00021,21.16674]
[1780302351699,34.85,72742.9,11.3,-0.44312,0.00021,21.16679]
[1780302356677,34.85,72743.33,11.3,-0.44303,0.00021,21.16623]
[1780302362012,34.86,72744.35,11.3,-0.44281,0.00021,21.16488]
[1780302365367,34.86,72745.0,11.3,-0.44268,0.00021,21.16401]
[1780302375104,34.86,72744.05,11.3,-0.44288,0.00021,21.1653]
[1780302380140,34.86,72744.33,11.3,-0.44282,0.00021,21.16493]
[1780302385175,34.86,72745.75,11.3,-0.44252,0.00021,21.16303]
[1780302390210,34.86,72745.8,11.3,-0.44251,0.00021,21.16297]
[1780302395244,34.86,72745.7,11.3,-0.44252,0.00021,21.15933]
[1780302400280,34.86,72744.44,11.3,-0.44279,0.00021,21.16103]
[1780302405315,34.86,72745.55,11.3,-0.44256,0.00021,21.15955]
[1780302410350,34.86,72744.45,11.3,-0.44279,0.00021,21.16103]
[1780302415385,34.86,72745.96,11.3,-0.44247,0.00021,21.159]
[1780302419581,34.86,72746.03,11.3,-0.44246,0.00021,21.15891]
[1780302425296,34.86,72743.91,11.3,-0.44291,0.00021,21.16176]
[1780302430490,34.86,72745.25,11.3,-0.44262,0.00021,21.15997]
[1780302435525,34.86,72745.7,11.3,-0.44253,0.00021,21.15936]
[1780302440560,34.86,72745.26,11.3,-0.44262,0.00021,21.15996]
[1780302448616,34.86,72746.41,11.3,-0.44238,0.00021,21.15841]
[1780302453654,34.86,72747.01,11.3,-0.44224,0.00021,21.15383]
[1780302459693,34.86,72744.66,11.3,-0.44274,0.00021,21.15701]
[1780302461372,34.86,72744.66,11.3,-0.44274,0.00021,21.15701]
[1780302466616,34.87,72741.08,11.3,-0.4435,0.00021,21.16177]
[1780302466842,34.87,72741.08,11.3,-0.4435,0.00021,21.16177]
[1780302467027,34.87,72741.08,11.3,-0.4435,0.00021,21.16177]
[1780302469020,34.86,72735.89,11.3,-0.4446,0.00021,21.16854]
[1780302469297,34.86,72735.89,11.3,-0.4446,0.00021,21.16854]
[1780302474801,34.87,72734.38,11.3,-0.44492,0.00021,21.17049]
[1780302478515,34.87,72734.32,11.3,-0.44493,0.00021,21.17057]
[1780302481492,34.87,72734.32,11.3,-0.44493,0.00021,21.17057]
[1780302481536,34.87,72734.32,11.3,-0.44493,0.00021,21.17057]
[1780302481548,34.87,72734.32,11.3,-0.44493,0.00021,21.17057]
[1780302482073,34.87,72734.32,11.3,-0.44493,0.00021,21.17057]
[1780302482149,34.87,72734.32,11.3,-0.44493,0.00021,21.17057]
[1780302482194,34.87,72734.32,11.3,-0.44493,0.00021,21.17057]
[1780302482225,34.87,72734.32,11.3,-0.44493,0.00021,21.17057]
[1780302482537,34.87,72732.11,11.3,-0.4454,0.00021,21.17339]
[1780302483143,34.87,72732.11,11.3,-0.4454,0.00021,21.17339]
[1780302483177,34.87,72723.85,11.3,-0.44715,0.00021,21.18362]
[1780302483538,34.87,72723.85,11.3,-0.44715,0.00021,21.18362]
[1780302483605,34.87,72723.85,11.3,-0.44715,0.00021,21.18362]
[1780302483997,34.87,72723.85,11.3,-0.44715,0.00021,21.18362]
[1780302484238,34.87,72723.85,11.3,-0.44715,0.00021,21.18362]
[1780302484278,34.86,72714.35,11.3,-0.44916,0.00021,21.19488]
[1780302485117,34.86,72714.35,11.3,-0.44916,0.00021,21.19488]
[1780302485159,34.86,72714.35,11.3,-0.44916,0.00021,21.19488]
[1780302485456,34.86,72685.87,11.3,-0.4552,0.00021,21.22545]
[1780302485513,34.86,72685.87,11.3,-0.4552,0.00021,21.22545]
[1780302486021,34.86,72685.87,11.3,-0.4552,0.00021,21.22545]
[1780302486037,34.86,72685.87,11.3,-0.4552,0.00021,21.22545]
[1780302486177,34.86,72685.87,11.3,-0.4552,0.00021,21.22545]
[1780302486224,34.86,72681.47,11.3,-0.45613,0.00021,21.22973]
[1780302486694,34.86,72681.47,11.3,-0.45613,0.00021,21.22973]
[1780302487225,34.86,72681.47,11.3,-0.45613,0.00021,21.22973]
[1780302487319,34.86,72677.8,11.3,-0.45691,0.00021,21.23321]
[1780302487699,34.86,72677.8,11.3,-0.45691,0.00021,21.23321]
[1780302488286,34.86,72677.8,11.3,-0.45691,0.00021,21.23321]
[1780302492394,34.86,72678.33,11.3,-0.4568,0.00021,21.23272]
[1780302496209,34.86,72681.18,11.3,-0.45619,0.00021,21.23001]
[1780302500033,34.86,72682.09,11.3,-0.456,0.00021,21.22914]
[1780302504090,34.86,72679.53,11.3,-0.45654,0.00021,21.23159]
[1780302504847,34.86,72678.2,11.3,-0.45683,0.00021,21.23285]
[1780302505684,34.86,72677.06,11.3,-0.45707,0.00021,21.23392]
[1780302511057,34.87,72676.02,11.3,-0.45729,0.00021,21.23114]
[1780302514438,34.87,72675.54,11.3,-0.45739,0.00021,21.23159]
[1780302519013,34.87,72675.99,11.3,-0.45729,0.00021,21.23118]
[1780302524149,34.87,72677.05,11.3,-0.45707,0.00021,21.2302]
[1780302525003,34.87,72677.05,11.3,-0.45707,0.00021,21.2302]
[1780302526451,34.87,72679.48,11.3,-0.45655,0.00021,21.22791]
[1780302528798,34.87,72673.82,11.3,-0.45776,0.00021,21.23319]
[1780302534093,34.87,72673.16,11.3,-0.4579,0.00021,21.2338]
[1780302538267,34.87,72673.71,11.3,-0.45778,0.00021,21.23331]
[1780302539607,34.87,72669.74,11.3,-0.45863,0.00021,21.23689]
[1780302539725,34.87,72669.74,11.3,-0.45863,0.00021,21.23689]
[1780302540369,34.87,72669.74,11.3,-0.45863,0.00021,21.23689]
[1780302541604,34.87,72666.5,11.3,-0.45932,0.00021,21.23974]
[1780302541733,34.87,72666.5,11.3,-0.45932,0.00021,21.23974]
[1780302542792,34.87,72664.91,11.3,-0.45966,0.00021,21.24112]
[1780302543293,34.87,72664.91,11.3,-0.45966,0.00021,21.24112]
[1780302543320,34.87,72664.91,11.3,-0.45966,0.00021,21.24112]
[1780302543345,34.87,72664.91,11.3,-0.45966,0.00021,21.24112]
[1780302543515,34.87,72664.91,11.3,-0.45966,0.00021,21.24112]
[1780302544300,34.88,72658.33,11.3,-0.46106,0.00021,21.24666]
[1780302545343,34.88,72658.33,11.3,-0.46106,0.00021,21.24666]
[1780302545381,34.88,72658.33,11.3,-0.46106,0.00021,21.24666]
[1780302546565,34.88,72657.15,11.3,-0.46131,0.00021,21.24763]
[1780302547332,34.88,72653.52,11.3,-0.46208,0.00021,21.25054]
[1780302552060,34.87,72650.92,11.3,-0.46263,0.00021,21.25255]
[1780302552370,34.87,72650.92,11.3,-0.46263,0.00021,21.25255]
[1780302552417,34.87,72650.92,11.3,-0.46263,0.00021,21.25255]
[1780302552453,34.87,72650.92,11.3,-0.46263,0.00021,21.25255]
[1780302552489,34.87,72650.92,11.3,-0.46263,0.00021,21.25255]
[1780302552724,34.87,72649.65,11.3,-0.4629,0.00021,21.25352]
[1780302553368,34.87,72644.4,11.3,-0.46401,0.00021,21.25747]
[1780302553637,34.87,72644.4,11.3,-0.46401,0.00021,21.25747]
[1780302554575,34.87,72644.4,11.3,-0.46401,0.00021,21.25747]
[1780302555254,34.86,72642.38,11.3,-0.46444,0.00021,21.25894]
[1780302560420,34.86,72639.81,11.3,-0.46498,0.00021,21.26075]
[1780302561975,34.85,72639.82,11.3,-0.46498,0.00021,21.26074]
[1780302564079,34.85,72639.88,11.3,-0.46497,0.00021,21.26069]
[1780302564202,34.85,72639.88,11.3,-0.46497,0.00021,21.26069]
[1780302564271,34.85,72639.88,11.3,-0.46497,0.00021,21.26069]
[1780302568088,34.85,72644.51,11.3,-0.46398,0.00021,21.25732]
[1780302571530,34.84,72644.79,11.3,-0.46391,0.00021,21.2571]
[1780302571550,34.84,72644.79,11.3,-0.46391,0.00021,21.2571]
[1780302571581,34.84,72644.79,11.3,-0.46391,0.00021,21.2571]
[1780302571625,34.84,72644.79,11.3,-0.46391,0.00021,21.2571]
[1780302571650,34.84,72644.79,11.3,-0.46391,0.00021,21.2571]
[1780302571948,34.84,72644.73,11.3,-0.46392,0.00021,21.25338]
[1780302572187,34.84,72644.73,11.3,-0.46392,0.00021,21.25338]
[1780302572315,34.84,72644.73,11.3,-0.46392,0.00021,21.25338]
[1780302572465,34.84,72644.73,11.3,-0.46392,0.00021,21.25338]
[1780302572476,34.84,72644.73,11.3,-0.46392,0.00021,21.25338]
[1780302572507,34.84,72599.4,11.3,-0.4736,0.00021,21.28067]
[1780302572662,34.84,72599.4,11.3,-0.4736,0.00021,21.28067]
[1780302572879,34.84,72599.4,11.3,-0.4736,0.00021,21.28067]
[1780302573484,34.84,72599.4,11.3,-0.4736,0.00021,21.28067]
[1780302573515,34.84,72576.13,11.3,-0.47857,0.00021,21.2898]
[1780302573739,34.84,72576.13,11.3,-0.47857,0.00021,21.2898]
[1780302574173,34.84,72576.13,11.3,-0.47857,0.00021,21.2898]
[1780302574192,34.84,72576.13,11.3,-0.47857,0.00021,21.2898]
[1780302574522,34.84,72571.37,11.3,-0.47959,0.00021,21.29126]
[1780302574907,34.84,72571.37,11.3,-0.47959,0.00021,21.29126]
[1780302574940,34.84,72571.37,11.3,-0.47959,0.00021,21.29126]
[1780302575044,34.84,72571.37,11.3,-0.47959,0.00021,21.29126]
[1780302575087,34.84,72571.37,11.3,-0.47959,0.00021,21.29126]
[1780302575281,34.84,72571.37,11.3,-0.47959,0.00021,21.29126]
[1780302575536,34.84,72564.76,11.3,-0.48101,0.00021,21.29305]
[1780302575631,34.84,72564.76,11.3,-0.48101,0.00021,21.29305]
[1780302575709,34.84,72564.76,11.3,-0.48101,0.00021,21.29305]
[1780302575836,34.84,72564.76,11.3,-0.48101,0.00021,21.29305]
[1780302575906,34.84,72564.76,11.3,-0.48101,0.00021,21.29305]
[1780302575935,34.84,72564.76,11.3,-0.48101,0.00021,21.29305]
[1780302576231,34.84,72564.76,11.3,-0.48101,0.00021,21.29305]
[1780302576301,34.84,72564.76,11.3,-0.48101,0.00021,21.29305]
[1780302576540,34.82,72582.63,11.3,-0.47717,0.00021,21.28756]
[1780302576661,34.82,72582.63,11.3,-0.47717,0.00021,21.28756]
[1780302576692,34.82,72582.63,11.3,-0.47717,0.00021,21.28756]
[1780302576804,34.82,72582.63,11.3,-0.47717,0.00021,21.28756]
[1780302576956,34.82,72582.63,11.3,-0.47717,0.00021,21.28756]
[1780302577082,34.82,72582.63,11.3,-0.47717,0.00021,21.28756]
[1780302577131,34.82,72582.63,11.3,-0.47717,0.00021,21.28756]
[1780302577132,34.82,72582.63,11.3,-0.47717,0.00021,21.28756]
[1780302577175,34.82,72582.63,11.3,-0.47717,0.00021,21.28756]
[1780302577274,34.82,72582.63,11.3,-0.47717,0.00021,21.28756]
[1780302577345,34.82,72582.63,11.3,-0.47717,0.00021,21.28756]
[1780302577506,34.82,72582.63,11.3,-0.47717,0.00021,21.28756]
[1780302577548,34.82,72609.93,11.3,-0.47134,0.00021,21.27541]
[1780302577690,34.82,72609.93,11.3,-0.47134,0.00021,21.27541]
[1780302578032,34.82,72609.93,11.3,-0.47134,0.00021,21.27541]
[1780302578332,34.82,72609.93,11.3,-0.47134,0.00021,21.27541]
[1780302578437,34.82,72609.93,11.3,-0.47134,0.00021,21.27541]
[1780302578555,34.82,72621.48,11.3,-0.46887,0.00021,21.2689]
[1780302578971,34.82,72621.48,11.3,-0.46887,0.00021,21.2689]
[1780302578975,34.82,72621.48,11.3,-0.46887,0.00021,21.2689]
[1780302579562,34.82,72613.72,11.3,-0.47053,0.00021,21.27337]
[1780302579819,34.82,72613.72,11.3,-0.47053,0.00021,21.27337]
[1780302580118,34.82,72613.72,11.3,-0.47053,0.00021,21.27337]
[1780302580138,34.82,72613.72,11.3,-0.47053,0.00021,21.27337]
[1780302580288,34.82,72613.72,11.3,-0.47053,0.00021,21.27337]
[1780302582128,34.82,72611.51,11.3,-0.471,0.00021,21.27457]
[1780302584624,34.82,72610.5,11.3,-0.47122,0.00021,21.27511]
[1780302585196,34.82,72610.5,11.3,-0.47122,0.00021,21.27511]
[1780302585356,34.82,72610.5,11.3,-0.47122,0.00021,21.27511]
[1780302585604,34.82,72621.19,11.3,-0.46893,0.00021,21.26907]
[1780302587337,34.82,72624.91,11.3,-0.46814,0.00021,21.26681]
[1780302587439,34.82,72624.91,11.3,-0.46814,0.00021,21.26681]
[1780302588242,34.82,72624.91,11.3,-0.46814,0.00021,21.26681]
[1780302588340,34.82,72624.91,11.3,-0.46814,0.00021,21.26681]
[1780302589899,34.82,72630.93,11.3,-0.46685,0.00021,21.26296]
[1780302594051,34.82,72629.61,11.3,-0.46713,0.00021,21.26382]
[1780302594568,34.82,72628.25,11.3,-0.46742,0.00021,21.26469]
[1780302596591,34.82,72628.61,11.3,-0.46734,0.00021,21.26446]
[1780302596594,34.82,72628.61,11.3,-0.46734,0.00021,21.26446]
[1780302597873,34.82,72630.87,11.3,-0.46686,0.00021,21.26299]
[1780302598117,34.82,72630.87,11.3,-0.46686,0.00021,21.26299]
[1780302598530,34.82,72630.87,11.3,-0.46686,0.00021,21.26299]
[1780302598534,34.82,72630.87,11.3,-0.46686,0.00021,21.26299]
[1780302599627,34.82,72635.81,11.3,-0.46581,0.00021,21.25967]
[1780302600160,34.82,72635.81,11.3,-0.46581,0.00021,21.25967]
[1780302600579,34.82,72635.81,11.3,-0.46581,0.00021,21.25967]
[1780302600607,34.82,72635.81,11.3,-0.46581,0.00021,21.25967]
[1780302600625,34.82,72635.81,11.3,-0.46581,0.00021,21.25967]
[1780302600733,34.82,72637.78,11.3,-0.46538,0.00021,21.2583]
[1780302600962,34.82,72637.78,11.3,-0.46538,0.00021,21.2583]
[1780302602281,34.81,72641.54,11.3,-0.46458,0.00021,21.25562]
[1780302603052,34.81,72643.4,11.3,-0.46418,0.00021,21.25426]
[1780302603075,34.81,72643.4,11.3,-0.46418,0.00021,21.25426]
[1780302603077,34.81,72643.4,11.3,-0.46418,0.00021,21.25426]
[1780302604154,34.81,72645.76,11.3,-0.46368,0.00021,21.25251]
[1780302604225,34.81,72651.82,11.3,-0.46239,0.00021,21.24787]
[1780302604691,34.81,72651.82,11.3,-0.46239,0.00021,21.24787]
[1780302604729,34.81,72651.82,11.3,-0.46239,0.00021,21.24787]
[1780302604740,34.81,72651.82,11.3,-0.46239,0.00021,21.24787]
[1780302605214,34.81,72651.82,11.3,-0.46239,0.00021,21.24787]
[1780302605230,34.81,72651.82,11.3,-0.46239,0.00021,21.24787]
[1780302605516,34.81,72651.82,11.3,-0.46239,0.00021,21.24787]
[1780302606090,34.81,72653.24,11.3,-0.46208,0.00021,21.24675]
[1780302607556,34.81,72657.15,11.3,-0.46125,0.00021,21.2436]
[1780302607608,34.81,72657.15,11.3,-0.46125,0.00021,21.2436]
[1780302607612,34.81,72657.15,11.3,-0.46125,0.00021,21.2436]
[1780302607752,34.81,72659.4,11.3,-0.46077,0.00021,21.24175]
[1780302607916,34.81,72659.4,11.3,-0.46077,0.00021,21.24175]
[1780302608009,34.81,72659.4,11.3,-0.46077,0.00021,21.24175]
[1780302608263,34.81,72659.4,11.3,-0.46077,0.00021,21.24175]
[1780302609037,34.81,72658.88,11.3,-0.46088,0.00021,21.24218]
[1780302609138,34.81,72666.77,11.3,-0.4592,0.00021,21.23545]
[1780302610052,34.81,72666.77,11.3,-0.4592,0.00021,21.23545]
[1780302610243,34.81,72666.77,11.3,-0.4592,0.00021,21.23545]
[1780302610763,34.81,72669.13,11.3,-0.4587,0.00021,21.23337]
[1780302610806,34.81,72669.13,11.3,-0.4587,0.00021,21.23337]
[1780302610826,34.81,72669.13,11.3,-0.4587,0.00021,21.23337]
[1780302610957,34.81,72669.13,11.3,-0.4587,0.00021,21.23337]
[1780302610963,34.81,72669.13,11.3,-0.4587,0.00021,21.23337]
[1780302611138,34.81,72669.13,11.3,-0.4587,0.00021,21.23337]
[1780302611331,34.81,72669.13,11.3,-0.4587,0.00021,21.23337]
[1780302611403,34.81,72669.13,11.3,-0.4587,0.00021,21.23337]
[1780302611561,34.81,72669.13,11.3,-0.4587,0.00021,21.23337]
[1780302611666,34.81,72669.66,11.3,-0.45858,0.00021,21.23289]
[1780302611971,34.81,72669.66,11.3,-0.45858,0.00021,21.23289]
[1780302612283,34.81,72669.66,11.3,-0.45858,0.00021,21.23289]
[1780302612384,34.81,72657.95,11.3,-0.46108,0.00021,21.24293]
[1780302612815,34.81,72657.95,11.3,-0.46108,0.00021,21.24293]
[1780302613282,34.81,72657.95,11.3,-0.46108,0.00021,21.24293]
[1780302613389,34.81,72657.95,11.3,-0.46108,0.00021,21.24293]
[1780302613477,34.81,72639.52,11.3,-0.46501,0.00021,21.25705]
[1780302613677,34.81,72639.52,11.3,-0.46501,0.00021,21.25705]
[1780302613748,34.81,72639.52,11.3,-0.46501,0.00021,21.25705]
[1780302613804,34.81,72635.66,11.3,-0.46583,0.00021,21.25974]
[1780302614908,34.81,72635.66,11.3,-0.46583,0.00021,21.25974]
[1780302615715,34.81,72635.41,11.3,-0.46588,0.00021,21.25991]
[1780302618844,34.8,72634.48,11.3,-0.46608,0.00021,21.26053]
[1780302619005,34.8,72634.48,11.3,-0.46608,0.00021,21.26053]
[1780302620460,34.8,72633.82,11.3,-0.46622,0.00021,21.26098]
[1780302620528,34.8,72633.82,11.3,-0.46622,0.00021,21.26098]
[1780302621034,34.8,72630.31,11.3,-0.46697,0.00021,21.26329]
[1780302621559,34.8,72630.31,11.3,-0.46697,0.00021,21.26329]
[1780302621607,34.8,72630.31,11.3,-0.46697,0.00021,21.26329]
[1780302622550,34.79,72629.97,11.3,-0.46704,0.00021,21.2635]
[1780302622612,34.79,72629.97,11.3,-0.46704,0.00021,21.2635]
[1780302624044,34.79,72628.48,11.3,-0.46735,0.00021,21.26446]
[1780302624396,34.79,72628.48,11.3,-0.46735,0.00021,21.26446]
[1780302624398,34.79,72628.46,11.3,-0.46736,0.00021,21.26447]
[1780302625148,34.79,72628.46,11.3,-0.46736,0.00021,21.26447]
[1780302625536,34.79,72628.46,11.3,-0.46736,0.00021,21.26447]
[1780302625894,34.79,72619.87,11.3,-0.46919,0.00021,21.26977]
[1780302627441,34.79,72619.87,11.3,-0.46919,0.00021,21.26977]
[1780302627455,34.78,72613.9,11.3,-0.47047,0.00021,21.27318]
[1780302627798,34.78,72613.9,11.3,-0.47047,0.00021,21.27318]
[1780302629732,34.78,72611.33,11.3,-0.47102,0.00021,21.27458]
[1780302631769,34.78,72608.43,11.3,-0.47164,0.00021,21.27611]
[1780302631959,34.78,72608.43,11.3,-0.47164,0.00021,21.27611]
[1780302633077,34.78,72607.63,11.3,-0.4718,0.00021,21.27278]
[1780302633118,34.78,72607.63,11.3,-0.4718,0.00021,21.27278]
[1780302633177,34.78,72607.63,11.3,-0.4718,0.00021,21.27278]
[1780302634536,34.78,72603.94,11.3,-0.47259,0.00021,21.27464]
[1780302634548,34.78,72603.94,11.3,-0.47259,0.00021,21.27464]
[1780302634619,34.78,72603.94,11.3,-0.47259,0.00021,21.27464]
[1780302634563,34.77,72597.34,11.3,-0.474,0.00021,21.27777]
[1780302634800,34.77,72597.34,11.3,-0.474,0.00021,21.27777]
[1780302634873,34.77,72597.34,11.3,-0.474,0.00021,21.27777]
[1780302634886,34.77,72597.34,11.3,-0.474,0.00021,21.27777]
[1780302635487,34.77,72597.34,11.3,-0.474,0.00021,21.27777]
[1780302635540,34.77,72597.34,11.3,-0.474,0.00021,21.27777]
[1780302635562,34.77,72592.82,11.3,-0.47497,0.00021,21.27975]
[1780302635796,34.77,72592.82,11.3,-0.47497,0.00021,21.27975]
[1780302636147,34.77,72592.82,11.3,-0.47497,0.00021,21.27975]
[1780302636147,34.77,72592.82,11.3,-0.47497,0.00021,21.27975]
[1780302636252,34.77,72592.82,11.3,-0.47497,0.00021,21.27975]
[1780302636450,34.77,72592.82,11.3,-0.47497,0.00021,21.27975]
[1780302636850,34.77,72590.69,11.3,-0.47543,0.00021,21.28064]
[1780302636975,34.77,72585.59,11.3,-0.47652,0.00021,21.28267]
[1780302638586,34.77,72585.59,11.3,-0.47652,0.00021,21.28267]
[1780302639099,34.77,72582.38,11.3,-0.47721,0.00021,21.28386]
[1780302639220,34.77,72582.38,11.3,-0.47721,0.00021,21.28386]
[1780302639701,34.77,72581.89,11.3,-0.47731,0.00021,21.28403]
[1780302639723,34.77,72581.89,11.3,-0.47731,0.00021,21.28403]
[1780302640817,34.77,72581.35,11.3,-0.47743,0.00021,21.28422]
[1780302640821,34.77,72581.35,11.3,-0.47743,0.00021,21.28422]
[1780302640883,34.77,72581.35,11.3,-0.47743,0.00021,21.28422]
[1780302641184,34.77,72581.35,11.3,-0.47743,0.00021,21.28422]
[1780302641414,34.77,72581.35,11.3,-0.47743,0.00021,21.28422]
[1780302641511,34.77,72588.57,11.3,-0.47588,0.00021,21.2815]
[1780302641925,34.77,72588.57,11.3,-0.47588,0.00021,21.2815]
[1780302641948,34.77,72588.57,11.3,-0.47588,0.00021,21.2815]
[1780302641982,34.77,72588.57,11.3,-0.47588,0.00021,21.2815]
[1780302641986,34.77,72588.57,11.3,-0.47588,0.00021,21.2815]
[1780302642002,34.77,72588.57,11.3,-0.47588,0.00021,21.2815]
[1780302642073,34.77,72588.57,11.3,-0.47588,0.00021,21.2815]
[1780302642334,34.77,72588.57,11.3,-0.47588,0.00021,21.2815]
[1780302642428,34.77,72588.57,11.3,-0.47588,0.00021,21.2815]
[1780302642448,34.77,72588.57,11.3,-0.47588,0.00021,21.2815]
[1780302642637,34.77,72588.57,11.3,-0.47588,0.00021,21.2815]
[1780302642643,34.77,72588.57,11.3,-0.47588,0.00021,21.2815]
[1780302642667,34.77,72588.57,11.3,-0.47588,0.00021,21.2815]
[1780302642471,34.77,72594.45,11.3,-0.47462,0.00021,21.27904]
[1780302642737,34.77,72594.45,11.3,-0.47462,0.00021,21.27904]
[1780302642931,34.77,72594.45,11.3,-0.47462,0.00021,21.27904]
[1780302642932,34.77,72594.45,11.3,-0.47462,0.00021,21.27904]
[1780302643469,34.77,72594.45,11.3,-0.47462,0.00021,21.27904]
[1780302643476,34.77,72586.26,11.3,-0.47637,0.00021,21.2824]
[1780302643698,34.77,72586.26,11.3,-0.47637,0.00021,21.2824]
[1780302644005,34.77,72586.26,11.3,-0.47637,0.00021,21.2824]
[1780302644029,34.76,72577.38,11.3,-0.47828,0.00021,21.28558]
[1780302645077,34.76,72577.38,11.3,-0.47828,0.00021,21.28558]
[1780302645303,34.76,72577.38,11.3,-0.47828,0.00021,21.28558]
[1780302646135,34.76,72573.2,11.3,-0.47917,0.00021,21.28691]
[1780302646858,34.76,72573.88,11.3,-0.47903,0.00021,21.2867]
[1780302646871,34.76,72573.88,11.3,-0.47903,0.00021,21.2867]
[1780302646905,34.76,72573.88,11.3,-0.47903,0.00021,21.2867]
[1780302646963,34.76,72573.88,11.3,-0.47903,0.00021,21.2867]
[1780302646974,34.76,72573.88,11.3,-0.47903,0.00021,21.2867]
[1780302646989,34.76,72573.88,11.3,-0.47903,0.00021,21.2867]
[1780302647096,34.76,72573.88,11.3,-0.47903,0.00021,21.2867]
[1780302647922,34.76,72574.65,11.3,-0.47886,0.00021,21.28646]
[1780302648258,34.76,72574.65,11.3,-0.47886,0.00021,21.28646]
[1780302648312,34.76,72574.65,11.3,-0.47886,0.00021,21.28646]
[1780302648343,34.76,72574.65,11.3,-0.47886,0.00021,21.28646]
[1780302648426,34.76,72569.5,11.3,-0.47997,0.00021,21.28799]
[1780302649502,34.76,72560.8,11.3,-0.48183,0.00021,21.29022]
[1780302649730,34.76,72560.8,11.3,-0.48183,0.00021,21.29022]
[1780302650354,34.76,72560.8,11.3,-0.48183,0.00021,21.29022]
[1780302650422,34.76,72557.15,11.3,-0.48262,0.00021,21.29101]
[1780302651147,34.76,72557.15,11.3,-0.48262,0.00021,21.29101]
[1780302652680,34.76,72554.63,11.3,-0.48316,0.00021,21.29151]
[1780302652695,34.76,72554.04,11.3,-0.48328,0.00021,21.29162]
[1780302652708,34.76,72554.04,11.3,-0.48328,0.00021,21.29162]
[1780302653217,34.76,72554.04,11.3,-0.48328,0.00021,21.29162]
[1780302653505,34.76,72554.04,11.3,-0.48328,0.00021,21.29162]
[1780302653515,34.76,72554.04,11.3,-0.48328,0.00021,21.29162]
[1780302653917,34.75,72550.39,11.3,-0.48407,0.00021,21.29226]
[1780302653936,34.75,72550.39,11.3,-0.48407,0.00021,21.29226]
[1780302654456,34.75,72543.39,11.3,-0.48557,0.00021,21.29327]
[1780302655138,34.75,72543.39,11.3,-0.48557,0.00021,21.29327]
[1780302656869,34.75,72542.0,11.3,-0.48587,0.00021,21.29343]
[1780302656888,34.75,72542.0,11.3,-0.48587,0.00021,21.29343]
[1780302657527,34.75,72546.48,11.3,-0.48491,0.00021,21.29286]
[1780302657959,34.75,72546.48,11.3,-0.48491,0.00021,21.29286]
[1780302658909,34.75,72550.74,11.3,-0.48399,0.00021,21.2922]
[1780302659277,34.75,72550.74,11.3,-0.48399,0.00021,21.2922]
[1780302659723,34.75,72547.93,11.3,-0.48459,0.00021,21.29265]
[1780302660120,34.75,72547.93,11.3,-0.48459,0.00021,21.29265]
[1780302660319,34.75,72547.93,11.3,-0.48459,0.00021,21.29265]
[1780302660335,34.75,72547.93,11.3,-0.48459,0.00021,21.29265]
[1780302662516,34.75,72549.04,11.3,-0.48436,0.00021,21.29248]
[1780302664170,34.75,72542.48,11.3,-0.48577,0.00021,21.29337]
[1780302665162,34.75,72542.48,11.3,-0.48577,0.00021,21.29337]
[1780302666415,34.75,72544.62,11.3,-0.48531,0.00021,21.29311]
[1780302666516,34.75,72549.51,11.3,-0.48426,0.00021,21.2924]
[1780302668197,34.74,72544.03,11.3,-0.48543,0.00021,21.29318]
[1780302673232,34.74,72546.95,11.3,-0.4848,0.00021,21.29279]
[1780302676600,34.74,72543.08,11.3,-0.48564,0.00021,21.2933]
[1780302677332,34.74,72543.13,11.3,-0.48563,0.00021,21.29329]
[1780302677364,34.74,72551.27,11.3,-0.48388,0.00021,21.29211]
[1780302679252,34.74,72553.66,11.3,-0.48336,0.00021,21.29169]
[1780302679338,34.74,72553.66,11.3,-0.48336,0.00021,21.29169]
[1780302680308,34.74,72558.21,11.3,-0.48239,0.00021,21.29078]
[1780302683306,34.74,72559.62,11.3,-0.48208,0.00021,21.29047]
[1780302683899,34.74,72559.55,11.3,-0.4821,0.00021,21.29049]
[1780302686799,34.73,72562.09,11.3,-0.48155,0.00021,21.2899]
[1780302686951,34.73,72562.09,11.3,-0.48155,0.00021,21.2899]
[1780302687203,34.73,72562.09,11.3,-0.48155,0.00021,21.2899]
[1780302687330,34.73,72550.54,11.3,-0.48403,0.00021,21.29223]
[1780302688079,34.73,72550.54,11.3,-0.48403,0.00021,21.29223]
[1780302688093,34.73,72550.54,11.3,-0.48403,0.00021,21.29223]
[1780302691167,34.73,72543.79,11.3,-0.48548,0.00021,21.29321]
[1780302696393,34.72,72539.34,11.3,-0.48644,0.00022,21.28996]
[1780302700677,34.72,72539.22,11.3,-0.48646,0.00022,21.28997]
[1780302700695,34.72,72539.22,11.3,-0.48646,0.00022,21.28997]
[1780302700699,34.72,72539.22,11.3,-0.48646,0.00022,21.28997]
[1780302700705,34.72,72539.22,11.3,-0.48646,0.00022,21.28997]
[1780302700709,34.72,72538.22,11.3,-0.48668,0.00022,21.29007]
[1780302700750,34.72,72538.22,11.3,-0.48668,0.00022,21.29007]
[1780302700801,34.72,72538.22,11.3,-0.48668,0.00022,21.29007]
[1780302700844,34.72,72538.22,11.3,-0.48668,0.00022,21.29007]
[1780302700925,34.72,72538.22,11.3,-0.48668,0.00022,21.29007]
[1780302701063,34.72,72538.22,11.3,-0.48668,0.00022,21.29007]
[1780302701428,34.72,72528.78,11.3,-0.48871,0.00022,21.29064]
[1780302703205,34.72,72525.51,11.3,-0.48941,0.00022,21.29071]
[1780302703212,34.72,72525.51,11.3,-0.48941,0.00022,21.29071]
[1780302704242,34.72,72525.97,11.3,-0.48931,0.00022,21.29071]
[1780302707497,34.73,72527.59,11.3,-0.48896,0.00022,21.29067]
[1780302707502,34.73,72527.59,11.3,-0.48896,0.00022,21.29067]
[1780302707510,34.73,72527.59,11.3,-0.48896,0.00022,21.29067]
[1780302707572,34.73,72527.59,11.3,-0.48896,0.00022,21.29067]
[1780302707652,34.73,72527.59,11.3,-0.48896,0.00022,21.29067]
[1780302707685,34.73,72527.59,11.3,-0.48896,0.00022,21.29067]
[1780302707755,34.73,72529.88,11.3,-0.48847,0.00022,21.2906]
[1780302707785,34.73,72529.88,11.3,-0.48847,0.00022,21.2906]
[1780302708477,34.73,72536.72,11.3,-0.487,0.00022,21.2902]
[1780302709146,34.73,72536.72,11.3,-0.487,0.00022,21.2902]
[1780302709163,34.73,72536.72,11.3,-0.487,0.00022,21.2902]
[1780302709179,34.73,72536.72,11.3,-0.487,0.00022,21.2902]
[1780302709848,34.73,72535.79,11.3,-0.4872,0.00022,21.29027]
[1780302711660,34.73,72534.62,11.3,-0.48745,0.00022,21.29035]
[1780302711857,34.73,72534.57,11.3,-0.48746,0.00022,21.29036]
[1780302711862,34.73,72534.57,11.3,-0.48746,0.00022,21.29036]
[1780302712389,34.73,72534.57,11.3,-0.48746,0.00022,21.29036]
[1780302712505,34.73,72538.69,11.3,-0.48658,0.00022,21.29003]
[1780302713051,34.73,72538.69,11.3,-0.48658,0.00022,21.29003]
[1780302713071,34.73,72538.69,11.3,-0.48658,0.00022,21.29003]
[1780302713148,34.73,72538.69,11.3,-0.48658,0.00022,21.29003]
[1780302713732,34.73,72546.88,11.3,-0.48482,0.00021,21.28906]
[1780302714069,34.73,72546.88,11.3,-0.48482,0.00021,21.28906]
[1780302714519,34.73,72555.88,11.3,-0.48288,0.00021,21.28751]
[1780302717493,34.73,72554.45,11.3,-0.48319,0.00021,21.28779]
[1780302718147,34.73,72552.38,11.3,-0.48363,0.00021,21.28817]
[1780302718547,34.73,72545.12,11.3,-0.4852,0.00021,21.2893]
[1780302719266,34.73,72545.12,11.3,-0.4852,0.00021,21.2893]
[1780302719554,34.73,72551.65,11.3,-0.48379,0.00021,21.2883]
[1780302723237,34.73,72553.11,11.3,-0.48348,0.00021,21.28804]
[1780302725300,34.73,72554.69,11.3,-0.48314,0.00021,21.28775]
[1780302725767,34.73,72556.3,11.3,-0.48279,0.00021,21.28743]
[1780302728350,34.73,72558.86,11.3,-0.48224,0.00021,21.2869]
[1780302729489,34.73,72560.68,11.3,-0.48185,0.00021,21.28649]
[1780302734779,34.72,72558.59,11.3,-0.4823,0.00021,21.28695]
[1780302734789,34.72,72558.59,11.3,-0.4823,0.00021,21.28695]
[1780302738176,34.72,72556.62,11.3,-0.48272,0.00021,21.28736]
[1780302738244,34.72,72556.62,11.3,-0.48272,0.00021,21.28736]
[1780302738688,34.71,72561.68,11.3,-0.48163,0.00021,21.28625]
[1780302740347,34.71,72563.94,11.3,-0.48115,0.00021,21.2857]
[1780302740574,34.71,72563.94,11.3,-0.48115,0.00021,21.2857]
[1780302741501,34.71,72565.29,11.3,-0.48086,0.00021,21.28535]
[1780302741513,34.71,72565.29,11.3,-0.48086,0.00021,21.28535]
[1780302741599,34.71,72565.29,11.3,-0.48086,0.00021,21.28535]
[1780302741636,34.71,72565.29,11.3,-0.48086,0.00021,21.28535]
[1780302741714,34.71,72560.22,11.3,-0.48195,0.00021,21.28658]
[1780302741792,34.71,72560.22,11.3,-0.48195,0.00021,21.28658]
[1780302741883,34.71,72560.22,11.3,-0.48195,0.00021,21.28658]
[1780302742720,34.71,72549.81,11.3,-0.48418,0.00022,21.2886]
[1780302743760,34.71,72549.81,11.3,-0.48418,0.00022,21.2886]
[1780302746619,34.7,72552.8,11.3,-0.48354,0.00022,21.28809]
[1780302750239,34.69,72555.9,11.3,-0.48287,0.00022,21.28749]
[1780302750278,34.69,72555.9,11.3,-0.48287,0.00022,21.28749]
[1780302750776,34.69,72562.72,11.3,-0.4814,0.00022,21.28598]
[1780302753800,34.68,72568.18,11.3,-0.48023,0.00022,21.28082]
[1780302757205,34.68,72568.36,11.3,-0.48019,0.00022,21.28077]
[1780302758028,34.68,72569.67,11.3,-0.4799,0.00022,21.2804]
[1780302758531,34.68,72569.67,11.3,-0.4799,0.00022,21.2804]
[1780302762625,34.67,72570.74,11.3,-0.47967,0.00022,21.28008]
[1780302763500,34.67,72570.54,11.3,-0.47971,0.00022,21.28014]
[1780302763602,34.67,72569.87,11.3,-0.47986,0.00022,21.28033]
[1780302763972,34.67,72569.87,11.3,-0.47986,0.00022,21.28033]
[1780302764503,34.67,72569.87,11.3,-0.47986,0.00022,21.28033]
[1780302765075,34.67,72573.51,11.3,-0.47907,0.00022,21.27925]
[1780302766409,34.67,72576.21,11.3,-0.47849,0.00022,21.27839]
[1780302767698,34.66,72578.6,11.3,-0.47798,0.00022,21.27759]
[1780302767800,34.66,72583.95,11.3,-0.47683,0.00022,21.27567]
[1780302767887,34.66,72583.95,11.3,-0.47683,0.00022,21.27567]
[1780302768295,34.66,72583.95,11.3,-0.47683,0.00022,21.27567]
[1780302768544,34.66,72583.95,11.3,-0.47683,0.00022,21.27567]
[1780302768571,34.66,72583.95,11.3,-0.47683,0.00022,21.27567]
[1780302768593,34.66,72583.95,11.3,-0.47683,0.00022,21.27567]
[1780302768685,34.66,72583.95,11.3,-0.47683,0.00022,21.27567]
[1780302768747,34.66,72583.95,11.3,-0.47683,0.00022,21.27567]
[1780302768826,34.66,72587.24,11.3,-0.47612,0.00022,21.2744]
[1780302768959,34.66,72587.24,11.3,-0.47612,0.00022,21.2744]
[1780302768984,34.66,72587.24,11.3,-0.47612,0.00022,21.2744]
[1780302769155,34.66,72587.24,11.3,-0.47612,0.00022,21.2744]
[1780302769500,34.66,72587.24,11.3,-0.47612,0.00022,21.2744]
[1780302769628,34.66,72587.24,11.3,-0.47612,0.00022,21.2744]
[1780302769706,34.66,72599.05,11.3,-0.47358,0.00021,21.2693]
[1780302769884,34.66,72599.05,11.3,-0.47358,0.00021,21.2693]
[1780302769974,34.66,72599.05,11.3,-0.47358,0.00021,21.2693]
[1780302770191,34.66,72599.05,11.3,-0.47358,0.00021,21.2693]
[1780302770194,34.66,72604.29,11.3,-0.47245,0.00021,21.26677]
[1780302771136,34.66,72604.29,11.3,-0.47245,0.00021,21.26677]
[1780302771410,34.66,72604.29,11.3,-0.47245,0.00021,21.26677]
[1780302771622,34.66,72604.29,11.3,-0.47245,0.00021,21.26677]
[1780302772433,34.66,72604.73,11.3,-0.47236,0.00021,21.26655]
[1780302772467,34.66,72603.35,11.3,-0.47266,0.00021,21.26724]
[1780302775472,34.66,72603.97,11.3,-0.47252,0.00021,21.26693]
[1780302775482,34.67,72604.21,11.3,-0.47247,0.00021,21.26681]
[1780302776154,34.67,72604.21,11.3,-0.47247,0.00021,21.26681]
[1780302776255,34.67,72603.93,11.3,-0.47253,0.00021,21.26695]
[1780302777993,34.67,72602.73,11.3,-0.47279,0.00021,21.26755]
[1780302779495,34.67,72603.43,11.3,-0.47264,0.00021,21.2672]
[1780302783830,34.67,72605.95,11.3,-0.4721,0.00021,21.26594]
[1780302783971,34.67,72604.6,11.3,-0.47239,0.00021,21.26662]
[1780302784099,34.67,72604.6,11.3,-0.47239,0.00021,21.26662]
[1780302784151,34.67,72604.6,11.3,-0.47239,0.00021,21.26662]
[1780302784452,34.67,72604.6,11.3,-0.47239,0.00021,21.26662]
[1780302784600,34.67,72613.07,11.3,-0.47057,0.00021,21.26215]
[1780302784940,34.67,72613.07,11.3,-0.47057,0.00021,21.26215]
[1780302784982,34.67,72613.07,11.3,-0.47057,0.00021,21.26215]
[1780302785019,34.67,72623.77,11.3,-0.46827,0.00021,21.25586]
[1780302787924,34.66,72627.99,11.3,-0.46737,0.00021,21.25317]
[1780302788204,34.66,72627.99,11.3,-0.46737,0.00021,21.25317]
[1780302788213,34.66,72627.99,11.3,-0.46737,0.00021,21.25317]
[1780302788223,34.66,72627.99,11.3,-0.46737,0.00021,21.25317]
[1780302788246,34.66,72627.99,11.3,-0.46737,0.00021,21.25317]
[1780302788506,34.66,72627.99,11.3,-0.46737,0.00021,21.25317]
[1780302788790,34.66,72627.99,11.3,-0.46737,0.00021,21.25317]
[1780302788796,34.66,72630.86,11.3,-0.46675,0.00021,21.25129]
[1780302788860,34.66,72630.86,11.3,-0.46675,0.00021,21.25129]
[1780302788982,34.66,72630.86,11.3,-0.46675,0.00021,21.25129]
[1780302789008,34.66,72630.86,11.3,-0.46675,0.00021,21.25129]
[1780302789147,34.66,72630.86,11.3,-0.46675,0.00021,21.25129]
[1780302789210,34.66,72630.86,11.3,-0.46675,0.00021,21.25129]
[1780302789249,34.66,72642.99,11.3,-0.46415,0.00021,21.24277]
[1780302789865,34.66,72642.99,11.3,-0.46415,0.00021,21.24277]
[1780302790628,34.66,72642.99,11.3,-0.46415,0.00021,21.24277]
[1780302790730,34.66,72647.73,11.3,-0.46313,0.00021,21.2392]
[1780302791159,34.66,72647.73,11.3,-0.46313,0.00021,21.2392]
[1780302792501,34.66,72646.65,11.3,-0.46336,0.00021,21.24002]
[1780302792789,34.66,72646.65,11.3,-0.46336,0.00021,21.24002]
[1780302792818,34.66,72646.65,11.3,-0.46336,0.00021,21.24002]
[1780302795137,34.64,72646.26,11.3,-0.46343,0.00021,21.24024]
[1780302795509,34.64,72646.26,11.3,-0.46343,0.00021,21.24024]
[1780302796382,34.63,72646.52,11.3,-0.46336,0.00021,21.24]
[1780302796467,34.62,72654.31,11.3,-0.46169,0.00021,21.23383]
[1780302797373,34.62,72654.31,11.3,-0.46169,0.00021,21.23383]
[1780302797393,34.62,72654.31,11.3,-0.46169,0.00021,21.23383]
[1780302797432,34.62,72654.31,11.3,-0.46169,0.00021,21.23383]
[1780302799376,34.6,72655.14,11.3,-0.46149,0.00021,21.23306]
[1780302799897,34.58,72658.42,11.3,-0.46078,0.00021,21.2303]
[1780302799900,34.58,72658.42,11.3,-0.46078,0.00021,21.2303]
[1780302799930,34.58,72658.42,11.3,-0.46078,0.00021,21.2303]
[1780302800348,34.58,72658.42,11.3,-0.46078,0.00021,21.2303]
[1780302800678,34.58,72658.42,11.3,-0.46078,0.00021,21.2303]
[1780302800740,34.58,72658.42,11.3,-0.46078,0.00021,21.2303]
[1780302801759,34.58,72660.61,11.3,-0.4603,0.00021,21.22841]
[1780302801851,34.58,72660.61,11.3,-0.4603,0.00021,21.22841]
[1780302801935,34.58,72664.34,11.3,-0.4595,0.00021,21.22519]
[1780302802148,34.58,72664.34,11.3,-0.4595,0.00021,21.22519]
[1780302803419,34.58,72664.16,11.3,-0.45954,0.00021,21.22534]
[1780302803686,34.58,72664.16,11.3,-0.45954,0.00021,21.22534]
[1780302803725,34.58,72664.16,11.3,-0.45954,0.00021,21.22534]
[1780302803732,34.58,72664.16,11.3,-0.45954,0.00021,21.22534]
[1780302803750,34.58,72664.16,11.3,-0.45954,0.00021,21.22534]
[1780302805159,34.55,72669.95,11.3,-0.45827,0.00021,21.22006]
[1780302810194,34.54,72668.94,11.3,-0.45848,0.00021,21.22091]
[1780302810891,34.54,72668.94,11.3,-0.45848,0.00021,21.22091]
[1780302812590,34.54,72667.0,11.3,-0.45889,0.00021,21.21889]
[1780302812657,34.54,72667.0,11.3,-0.45889,0.00021,21.21889]
[1780302812670,34.54,72667.0,11.3,-0.45889,0.00021,21.21889]
[1780302813787,34.54,72666.77,11.3,-0.45894,0.00021,21.21909]
[1780302813912,34.54,72663.72,11.3,-0.45959,0.00021,21.22178]
[1780302813933,34.54,72663.72,11.3,-0.45959,0.00021,21.22178]
[1780302813939,34.54,72663.72,11.3,-0.45959,0.00021,21.22178]
[1780302814120,34.54,72663.72,11.3,-0.45959,0.00021,21.22178]
[1780302814749,34.54,72663.72,11.3,-0.45959,0.00021,21.22178]
[1780302814767,34.54,72663.72,11.3,-0.45959,0.00021,21.22178]
[1780302814791,34.54,72663.72,11.3,-0.45959,0.00021,21.22178]
[1780302814833,34.54,72668.13,11.3,-0.45864,0.00021,21.21787]
[1780302815876,34.53,72666.19,11.3,-0.45906,0.00021,21.2196]
[1780302815901,34.53,72666.19,11.3,-0.45906,0.00021,21.2196]
[1780302815951,34.53,72666.19,11.3,-0.45906,0.00021,21.2196]
[1780302816341,34.53,72666.19,11.3,-0.45906,0.00021,21.2196]
[1780302816706,34.53,72666.19,11.3,-0.45906,0.00021,21.2196]
[1780302816734,34.53,72670.92,11.3,-0.45804,0.00021,21.21532]
[1780302816881,34.53,72670.92,11.3,-0.45804,0.00021,21.21532]
[1780302816887,34.53,72670.92,11.3,-0.45804,0.00021,21.21532]
[1780302816946,34.53,72670.92,11.3,-0.45804,0.00021,21.21532]
[1780302816997,34.53,72670.92,11.3,-0.45804,0.00021,21.21532]
[1780302817082,34.53,72670.92,11.3,-0.45804,0.00021,21.21532]
[1780302817104,34.53,72670.92,11.3,-0.45804,0.00021,21.21532]
[1780302817368,34.53,72670.92,11.3,-0.45804,0.00021,21.21532]
[1780302817474,34.53,72670.92,11.3,-0.45804,0.00021,21.21532]
[1780302817489,34.53,72670.92,11.3,-0.45804,0.00021,21.21532]
[1780302817518,34.53,72670.92,11.3,-0.45804,0.00021,21.21532]
[1780302817744,34.53,72670.92,11.3,-0.45804,0.00021,21.21532]
[1780302817787,34.53,72670.92,11.3,-0.45804,0.00021,21.21532]
[1780302817838,34.53,72690.33,11.3,-0.45387,0.00021,21.19629]
[1780302817953,34.53,72690.33,11.3,-0.45387,0.00021,21.19629]
[1780302817972,34.53,72690.33,11.3,-0.45387,0.00021,21.19629]
[1780302818317,34.53,72690.33,11.3,-0.45387,0.00021,21.19629]
[1780302818782,34.53,72696.11,11.3,-0.45263,0.00021,21.19022]
[1780302819085,34.53,72696.11,11.3,-0.45263,0.00021,21.19022]
[1780302822233,34.53,72695.96,11.3,-0.45267,0.00021,21.19038]
[1780302822484,34.53,72700.64,11.3,-0.45166,0.00021,21.18529]
[1780302824292,34.54,72705.62,11.3,-0.4506,0.00021,21.17976]
[1780302825403,34.54,72705.62,11.3,-0.4506,0.00021,21.17976]
[1780302825525,34.54,72705.62,11.3,-0.4506,0.00021,21.17976]
[1780302825532,34.54,72705.62,11.3,-0.4506,0.00021,21.17976]
[1780302825775,34.54,72705.62,11.3,-0.4506,0.00021,21.17976]
[1780302825815,34.54,72705.95,11.3,-0.45053,0.00021,21.17942]
[1780302826530,34.54,72705.95,11.3,-0.45053,0.00021,21.17942]
[1780302827034,34.54,72710.25,11.3,-0.44961,0.00021,21.17445]
[1780302827044,34.54,72710.25,11.3,-0.44961,0.00021,21.17445]
[1780302827123,34.54,72710.25,11.3,-0.44961,0.00021,21.17445]
[1780302828588,34.53,72707.61,11.3,-0.45017,0.00021,21.17745]
[1780302828665,34.53,72704.38,11.3,-0.45085,0.00021,21.18107]
[1780302830642,34.52,72700.1,11.3,-0.45177,0.00021,21.18581]
[1780302832148,34.5,72697.78,11.3,-0.45224,0.00021,21.1882]
[1780302832181,34.5,72697.78,11.3,-0.45224,0.00021,21.1882]
[1780302836730,34.48,72692.05,11.3,-0.45345,0.00021,21.19417]
[1780302838052,34.47,72691.35,11.3,-0.45359,0.00021,21.19484]
[1780302838340,34.47,72691.35,11.3,-0.45359,0.00021,21.19484]
[1780302838366,34.47,72691.35,11.3,-0.45359,0.00021,21.19484]
[1780302838592,34.47,72691.35,11.3,-0.45359,0.00021,21.19484]
[1780302838675,34.47,72691.35,11.3,-0.45359,0.00021,21.19484]
[1780302838755,34.46,72704.6,11.3,-0.45073,0.00021,21.18033]
[1780302839595,34.46,72704.6,11.3,-0.45073,0.00021,21.18033]
[1780302839697,34.46,72711.81,11.3,-0.44918,0.00021,21.17202]
[1780302839939,34.46,72711.81,11.3,-0.44918,0.00021,21.17202]
[1780302839967,34.46,72711.81,11.3,-0.44918,0.00021,21.17202]
[1780302840014,34.46,72711.81,11.3,-0.44918,0.00021,21.17202]
[1780302840361,34.46,72711.81,11.3,-0.44918,0.00021,21.17202]
[1780302840460,34.46,72711.81,11.3,-0.44918,0.00021,21.17202]
[1780302840781,34.46,72711.81,11.3,-0.44918,0.00021,21.17202]
[1780302841334,34.45,72708.89,11.3,-0.4498,0.00021,21.17537]
[1780302841664,34.45,72708.89,11.3,-0.4498,0.00021,21.17537]
[1780302841779,34.45,72708.89,11.3,-0.4498,0.00021,21.17537]
[1780302842128,34.45,72710.48,11.3,-0.44946,0.00021,21.17349]
[1780302842151,34.45,72710.48,11.3,-0.44946,0.00021,21.17349]
[1780302842151,34.45,72710.48,11.3,-0.44946,0.00021,21.17349]
[1780302842167,34.45,72710.48,11.3,-0.44946,0.00021,21.17349]
[1780302842243,34.45,72710.48,11.3,-0.44946,0.00021,21.17349]
[1780302842335,34.45,72710.48,11.3,-0.44946,0.00021,21.17349]
[1780302842336,34.45,72710.48,11.3,-0.44946,0.00021,21.17349]
[1780302842373,34.45,72710.48,11.3,-0.44946,0.00021,21.17349]
[1780302842473,34.45,72710.48,11.3,-0.44946,0.00021,21.17349]
[1780302842541,34.45,72710.48,11.3,-0.44946,0.00021,21.17349]
[1780302842783,34.44,72717.07,11.3,-0.44803,0.00021,21.16561]
[1780302842934,34.44,72717.07,11.3,-0.44803,0.00021,21.16561]
[1780302842948,34.44,72717.07,11.3,-0.44803,0.00021,21.16561]
[1780302842995,34.44,72717.07,11.3,-0.44803,0.00021,21.16561]
[1780302843015,34.44,72717.07,11.3,-0.44803,0.00021,21.16561]
[1780302843101,34.44,72717.07,11.3,-0.44803,0.00021,21.16561]
[1780302843140,34.44,72717.07,11.3,-0.44803,0.00021,21.16561]
[1780302843172,34.44,72717.07,11.3,-0.44803,0.00021,21.16561]
[1780302843655,34.44,72717.07,11.3,-0.44803,0.00021,21.16561]
[1780302843660,34.44,72717.07,11.3,-0.44803,0.00021,21.16561]
[1780302843750,34.44,72717.07,11.3,-0.44803,0.00021,21.16561]
[1780302843761,34.46,72731.94,11.3,-0.44487,0.00021,21.14715]
[1780302843949,34.46,72731.94,11.3,-0.44487,0.00021,21.14715]
[1780302844133,34.46,72731.94,11.3,-0.44487,0.00021,21.14715]
[1780302844213,34.46,72731.94,11.3,-0.44487,0.00021,21.14715]
[1780302844435,34.46,72736.67,11.3,-0.44386,0.00021,21.14094]
[1780302845140,34.46,72736.67,11.3,-0.44386,0.00021,21.14094]
[1780302845805,34.46,72736.67,11.3,-0.44386,0.00021,21.14094]
[1780302845808,34.46,72736.67,11.3,-0.44386,0.00021,21.14094]
[1780302846138,34.46,72738.17,11.3,-0.44354,0.00021,21.13894]
[1780302848281,34.46,72745.32,11.3,-0.442,0.00021,21.12917]
[1780302848285,34.46,72745.32,11.3,-0.442,0.00021,21.12917]
[1780302851919,34.48,72749.8,11.3,-0.44107,0.00021,21.12315]
[1780302852047,34.48,72749.8,11.3,-0.44107,0.00021,21.12315]
[1780302852503,34.48,72749.8,11.3,-0.44107,0.00021,21.12315]
[1780302852527,34.48,72749.8,11.3,-0.44107,0.00021,21.12315]
[1780302852843,34.49,72750.17,11.3,-0.441,0.00021,21.12271]
[1780302853062,34.49,72750.17,11.3,-0.441,0.00021,21.12271]
[1780302854920,34.48,72750.19,11.3,-0.44098,0.00021,21.12256]
[1780302855780,34.48,72750.19,11.3,-0.44098,0.00021,21.12256]
[1780302855841,34.47,72749.58,11.3,-0.4411,0.00021,21.12332]
[1780302856513,34.47,72749.58,11.3,-0.4411,0.00021,21.12332]
[1780302856570,34.47,72749.58,11.3,-0.4411,0.00021,21.12332]
[1780302857228,34.46,72748.75,11.3,-0.44126,0.00021,21.12439]
[1780302857864,34.46,72748.75,11.3,-0.44126,0.00021,21.12439]
[1780302857527,34.47,72752.49,11.3,-0.44048,0.00021,21.11921]
[1780302858631,34.47,72752.49,11.3,-0.44048,0.00021,21.11921]
[1780302858668,34.47,72752.49,11.3,-0.44048,0.00021,21.11921]
[1780302860228,34.44,72753.01,11.3,-0.44033,0.00021,21.11818]
[1780302860291,34.44,72753.01,11.3,-0.44033,0.00021,21.11818]
[1780302864576,34.4,72747.79,11.3,-0.44139,0.00021,21.12513]
[1780302867813,34.4,72746.43,11.3,-0.44168,0.00021,21.12702]
[1780302867892,34.4,72746.43,11.3,-0.44168,0.00021,21.12702]
[1780302867898,34.4,72746.16,11.3,-0.44174,0.00021,21.12739]
[1780302867972,34.4,72746.16,11.3,-0.44174,0.00021,21.12739]
[1780302868161,34.4,72746.16,11.3,-0.44174,0.00021,21.12739]
[1780302868850,34.4,72746.16,11.3,-0.44174,0.00021,21.12739]
[1780302868892,34.4,72746.16,11.3,-0.44174,0.00021,21.12739]
[1780302868603,34.4,72739.51,11.3,-0.44317,0.00021,21.1365]
[1780302869611,34.4,72733.09,11.3,-0.44454,0.00021,21.14504]
[1780302870474,34.4,72733.09,11.3,-0.44454,0.00021,21.14504]
[1780302871462,34.4,72731.9,11.3,-0.4448,0.00021,21.14659]
[1780302871747,34.4,72731.9,11.3,-0.4448,0.00021,21.14659]
[1780302872609,34.4,72731.25,11.3,-0.44493,0.00021,21.14366]
[1780302872613,34.4,72731.25,11.3,-0.44493,0.00021,21.14366]
[1780302873694,34.4,72729.39,11.3,-0.44533,0.00021,21.14606]
[1780302873701,34.4,72729.39,11.3,-0.44533,0.00021,21.14606]
[1780302874790,34.4,72726.9,11.3,-0.44586,0.00021,21.14924]
[1780302874932,34.39,72726.16,11.3,-0.44601,0.00021,21.15009]
[1780302874974,34.39,72726.16,11.3,-0.44601,0.00021,21.15009]
[1780302880688,34.33,72724.92,11.3,-0.4462,0.00022,21.15116]
[1780302885231,34.33,72727.11,11.3,-0.44573,0.00022,21.14833]
[1780302885250,34.33,72727.11,11.3,-0.44573,0.00022,21.14833]
[1780302885295,34.33,72727.11,11.3,-0.44573,0.00022,21.14833]
[1780302885548,34.33,72727.11,11.3,-0.44573,0.00022,21.14833]
[1780302888158,34.33,72718.99,11.3,-0.44747,0.00022,21.15851]
[1780302888799,34.33,72718.99,11.3,-0.44747,0.00022,21.15851]
[1780302890155,34.33,72718.87,11.3,-0.4475,0.00022,21.15865]
[1780302894687,34.32,72717.32,11.3,-0.44783,0.00022,21.16053]
[1780302895215,34.32,72717.2,11.3,-0.44785,0.00022,21.16067]
[1780302895248,34.32,72717.2,11.3,-0.44785,0.00022,21.16067]
[1780302895437,34.32,72717.2,11.3,-0.44785,0.00022,21.16067]
[1780302895807,34.32,72726.01,11.3,-0.44596,0.00022,21.14968]
[1780302896814,34.32,72731.05,11.3,-0.44487,0.00022,21.14318]
[1780302897702,34.32,72731.05,11.3,-0.44487,0.00022,21.14318]
[1780302899093,34.32,72737.01,11.3,-0.44359,0.00022,21.13527]
[1780302899263,34.32,72737.01,11.3,-0.44359,0.00022,21.13527]
[1780302899277,34.32,72737.01,11.3,-0.44359,0.00022,21.13527]
[1780302899370,34.32,72737.01,11.3,-0.44359,0.00022,21.13527]
[1780302900311,34.32,72736.34,11.3,-0.44373,0.00022,21.13616]
[1780302900316,34.32,72736.34,11.3,-0.44373,0.00022,21.13616]
[1780302900974,34.32,72737.52,11.3,-0.44348,0.00022,21.13457]
[1780302901023,34.32,72737.52,11.3,-0.44348,0.00022,21.13457]
[1780302901046,34.32,72737.52,11.3,-0.44348,0.00022,21.13457]
[1780302901849,34.32,72743.75,11.3,-0.44214,0.00021,21.12607]
[1780302902755,34.32,72743.75,11.3,-0.44214,0.00021,21.12607]
[1780302904855,34.32,72744.94,11.3,-0.44188,0.00021,21.12442]
[1780302904868,34.32,72744.94,11.3,-0.44188,0.00021,21.12442]
[1780302904878,34.32,72744.94,11.3,-0.44188,0.00021,21.12442]
[1780302904948,34.32,72744.94,11.3,-0.44188,0.00021,21.12442]
[1780302904949,34.32,72744.94,11.3,-0.44188,0.00021,21.12442]
[1780302904952,34.32,72744.94,11.3,-0.44188,0.00021,21.12442]
[1780302904938,34.32,72745.05,11.3,-0.44186,0.00021,21.12426]
[1780302905750,34.32,72745.05,11.3,-0.44186,0.00021,21.12426]
[1780302905884,34.32,72755.7,11.3,-0.43957,0.00021,21.10909]
[1780302906898,34.32,72755.7,11.3,-0.43957,0.00021,21.10909]
[1780302908944,34.3,72754.39,11.3,-0.43983,0.00021,21.11083]
[1780302909294,34.29,72754.03,11.3,-0.43989,0.00021,21.1112]
[1780302909362,34.29,72754.03,11.3,-0.43989,0.00021,21.1112]
[1780302909625,34.29,72754.03,11.3,-0.43989,0.00021,21.1112]
[1780302910997,34.28,72759.23,11.3,-0.43875,0.00021,21.10341]
[1780302911789,34.28,72759.23,11.3,-0.43875,0.00021,21.10341]
[1780302911995,34.27,72756.3,11.3,-0.43936,0.00021,21.1076]
[1780302912732,34.27,72756.3,11.3,-0.43936,0.00021,21.1076]
[1780302913435,34.26,72756.25,11.3,-0.43936,0.00022,21.10755]
[1780302913807,34.26,72756.25,11.3,-0.43936,0.00022,21.10755]
[1780302915034,34.24,72757.34,11.3,-0.43909,0.00022,21.10568]
[1780302918676,34.21,72755.57,11.3,-0.43944,0.00022,21.10803]
[1780302924869,34.18,72757.22,11.3,-0.43904,0.00022,21.10521]
[1780302926022,34.17,72762.96,11.3,-0.43778,0.00022,21.0964]
[1780302931057,34.14,72764.23,11.3,-0.43745,0.00022,21.09032]
[1780302933070,34.12,72756.45,11.3,-0.43911,0.00022,21.10188]
[1780302937971,34.11,72758.84,11.3,-0.43858,0.00022,21.09815]
[1780302939980,34.1,72760.48,11.3,-0.4382,0.00022,21.09553]
[1780302942215,34.1,72759.22,11.3,-0.43847,0.00022,21.09741]
[1780302944532,34.1,72761.48,11.3,-0.43798,0.00022,21.09399]
[1780302946207,34.09,72761.81,11.3,-0.43791,0.00022,21.09343]
[1780302947330,34.09,72761.9,11.3,-0.43788,0.00022,21.09325]
[1780302953226,34.06,72758.2,11.3,-0.43863,0.00022,21.09842]
[1780302958260,34.04,72759.58,11.3,-0.43831,0.00022,21.09611]
[1780302962646,34.03,72756.89,11.3,-0.43887,0.00022,21.10003]
[1780302963297,34.03,72751.65,11.3,-0.44001,0.00022,21.10779]
[1780302964674,34.03,72751.65,11.3,-0.44001,0.00022,21.10779]
[1780302969092,34.04,72749.89,11.3,-0.4404,0.00022,21.11044]
[1780302974377,34.03,72750.29,11.3,-0.44031,0.00022,21.10982]
[1780302975936,34.03,72750.29,11.3,-0.44031,0.00022,21.10982]
[1780302981428,34.03,72750.7,11.3,-0.44022,0.00022,21.10923]
[1780302986493,34.04,72748.4,11.3,-0.44072,0.00022,21.11257]
[1780302989277,34.04,72747.16,11.3,-0.441,0.00022,21.11438]
[1780302989572,34.04,72747.16,11.3,-0.441,0.00022,21.11438]
[1780302995526,34.05,72747.59,11.3,-0.44091,0.00022,21.11011]
[1780303000561,34.06,72748.69,11.3,-0.44068,0.00022,21.10861]
[1780303002115,34.06,72748.46,11.3,-0.44073,0.00022,21.10896]
[1780303002141,34.06,72748.46,11.3,-0.44073,0.00022,21.10896]
[1780303007055,34.06,72747.35,11.3,-0.44098,0.00022,21.11062]
[1780303013934,34.07,72748.38,11.3,-0.44077,0.00022,21.10925]
[1780303013945,34.07,72748.38,11.3,-0.44077,0.00022,21.10925]
[1780303013959,34.07,72748.38,11.3,-0.44077,0.00022,21.10925]
[1780303014019,34.07,72748.38,11.3,-0.44077,0.00022,21.10925]
[1780303014962,34.07,72748.79,11.3,-0.44069,0.00022,21.10868]
[1780303014971,34.07,72748.79,11.3,-0.44069,0.00022,21.10868]
[1780303015281,34.08,72752.37,11.3,-0.43991,0.00022,21.10351]
[1780303015666,34.08,72747.55,11.3,-0.44096,0.00022,21.11047]
[1780303016673,34.08,72742.72,11.3,-0.442,0.00022,21.11731]
[1780303018173,34.08,72742.38,11.3,-0.44208,0.00022,21.1178]
[1780303018435,34.08,72742.38,11.3,-0.44208,0.00022,21.1178]
[1780303019220,34.08,72746.78,11.3,-0.44113,0.00022,21.11161]
[1780303020719,34.08,72750.92,11.3,-0.44023,0.00022,21.10565]
[1780303021067,34.08,72750.92,11.3,-0.44023,0.00022,21.10565]
[1780303021420,34.08,72752.61,11.3,-0.43987,0.00022,21.10319]
[1780303021469,34.08,72752.61,11.3,-0.43987,0.00022,21.10319]
[1780303021708,34.08,72752.61,11.3,-0.43987,0.00022,21.10319]
[1780303023721,34.08,72746.32,11.3,-0.44123,0.00022,21.11225]
[1780303026672,34.08,72742.31,11.3,-0.44209,0.00022,21.11789]
[1780303031784,34.07,72741.21,11.3,-0.44233,0.00022,21.11939]
[1780303034404,34.07,72741.37,11.3,-0.44229,0.00022,21.11915]
[1780303034495,34.07,72741.37,11.3,-0.44229,0.00022,21.11915]
[1780303034805,34.07,72739.19,11.3,-0.44276,0.00022,21.12217]
[1780303035407,34.07,72739.19,11.3,-0.44276,0.00022,21.12217]
[1780303036884,34.07,72738.19,11.3,-0.44298,0.00022,21.12355]
[1780303037024,34.07,72738.19,11.3,-0.44298,0.00022,21.12355]
[1780303037074,34.07,72738.19,11.3,-0.44298,0.00022,21.12355]
[1780303037037,34.07,72737.79,11.3,-0.44307,0.00022,21.1241]
[1780303037826,34.07,72738.38,11.3,-0.44294,0.00022,21.1233]
[1780303042860,34.07,72738.04,11.3,-0.44301,0.00022,21.12377]
[1780303045367,34.07,72738.78,11.3,-0.44285,0.00022,21.12274]
[1780303045882,34.07,72743.43,11.3,-0.44185,0.00022,21.11628]
[1780303048886,34.08,72744.89,11.3,-0.44153,0.00022,21.11424]
[1780303048903,34.08,72744.33,11.3,-0.44166,0.00022,21.11506]
[1780303053937,34.08,72744.07,11.3,-0.44171,0.00022,21.11169]
[1780303055952,34.09,72738.55,11.3,-0.44291,0.00022,21.11941]
[1780303060987,34.1,72740.77,11.3,-0.44244,0.00022,21.11645]
[1780303066022,34.1,72742.55,11.3,-0.44207,0.00022,21.11407]
[1780303071057,34.11,72742.09,11.3,-0.44218,0.00022,21.11481]
[1780303071287,34.11,72742.09,11.3,-0.44218,0.00022,21.11481]
[1780303075072,34.12,72740.13,11.3,-0.44262,0.00022,21.11759]
[1780303076633,34.12,72739.89,11.3,-0.44267,0.00022,21.11796]
[1780303077099,34.12,72743.93,11.3,-0.4418,0.00022,21.11236]
[1780303081560,34.13,72741.46,11.3,-0.44234,0.00022,21.11582]
[1780303082134,34.13,72740.7,11.3,-0.4425,0.00022,21.11688]
[1780303082448,34.13,72740.7,11.3,-0.4425,0.00022,21.11688]
[1780303083141,34.13,72741.6,11.3,-0.44231,0.00022,21.11565]
[1780303084872,34.13,72742.21,11.3,-0.44218,0.00022,21.1148]
[1780303090190,34.13,72743.2,11.3,-0.44197,0.00022,21.11345]
[1780303092701,34.13,72743.45,11.3,-0.44191,0.00022,21.1131]
[1780303096806,34.13,72747.3,11.3,-0.44108,0.00022,21.10766]
[1780303096848,34.13,72747.3,11.3,-0.44108,0.00022,21.10766]
[1780303096915,34.13,72747.3,11.3,-0.44108,0.00022,21.10766]
[1780303101770,34.13,72752.02,11.3,-0.44006,0.00022,21.10086]
[1780303109323,34.13,72751.28,11.3,-0.44022,0.00022,21.10192]
[1780303114529,34.13,72753.65,11.3,-0.4397,0.00022,21.09468]
[1780303114886,34.13,72753.65,11.3,-0.4397,0.00022,21.09468]
[1780303116509,34.13,72754.44,11.3,-0.43953,0.00022,21.09352]
[1780303117379,34.13,72747.37,11.3,-0.44105,0.00022,21.10375]
[1780303123421,34.13,72748.65,11.3,-0.44077,0.00022,21.1019]
[1780303128457,34.12,72750.23,11.3,-0.44042,0.00022,21.09951]
[1780303133492,34.11,72750.48,11.3,-0.44036,0.00022,21.09909]
[1780303134427,34.11,72750.48,11.3,-0.44036,0.00022,21.09909]
[1780303137520,34.11,72757.06,11.3,-0.43893,0.00022,21.0894]
[1780303142562,34.11,72753.9,11.3,-0.43961,0.00022,21.09407]
[1780303145793,34.11,72754.05,11.3,-0.43958,0.00022,21.09385]
[1780303147597,34.11,72749.33,11.3,-0.4406,0.00022,21.10069]
[1780303151614,34.1,72750.05,11.3,-0.44043,0.00022,21.09959]
[1780303157667,34.1,72754.1,11.3,-0.43956,0.00022,21.09367]
[1780303163708,34.1,72756.24,11.3,-0.4391,0.00022,21.09056]
[1780303165515,34.1,72756.32,11.3,-0.43908,0.00022,21.09045]
[1780303165540,34.1,72756.32,11.3,-0.43908,0.00022,21.09045]
[1780303165578,34.1,72756.32,11.3,-0.43908,0.00022,21.09045]
[1780303165615,34.1,72756.32,11.3,-0.43908,0.00022,21.09045]
[1780303165705,34.1,72756.32,11.3,-0.43908,0.00022,21.09045]
[1780303165979,34.1,72756.32,11.3,-0.43908,0.00022,21.09045]
[1780303166012,34.1,72756.32,11.3,-0.43908,0.00022,21.09045]
[1780303166057,34.1,72756.32,11.3,-0.43908,0.00022,21.09045]
[1780303166799,34.1,72760.01,11.3,-0.43829,0.00022,21.08495]
[1780303166819,34.1,72760.01,11.3,-0.43829,0.00022,21.08495]
[1780303166897,34.1,72767.6,11.3,-0.43665,0.00022,21.07334]
[1780303172772,34.11,72766.06,11.3,-0.43697,0.00022,21.07197]
[1780303175487,34.11,72767.0,11.3,-0.43677,0.00022,21.07053]
[1780303180750,34.11,72766.82,11.3,-0.43682,0.00022,21.07084]
[1780303185862,34.11,72766.71,11.3,-0.43684,0.00022,21.07105]
[1780303190898,34.11,72766.86,11.3,-0.43681,0.00022,21.07085]
[1780303195933,34.12,72766.33,11.3,-0.43693,0.00022,21.07169]
[1780303197829,34.12,72766.36,11.3,-0.43693,0.00022,21.07165]
[1780303198014,34.12,72766.36,11.3,-0.43693,0.00022,21.07165]
[1780303200638,34.12,72765.76,11.3,-0.43706,0.00022,21.07259]
[1780303200968,34.12,72760.34,11.3,-0.43823,0.00022,21.08085]
[1780303201976,34.12,72754.56,11.3,-0.43948,0.00022,21.08947]
[1780303207011,34.11,72751.63,11.3,-0.4401,0.00022,21.09368]
[1780303212046,34.11,72751.83,11.3,-0.44005,0.00022,21.09332]
[1780303217082,34.11,72751.2,11.3,-0.44019,0.00022,21.09423]
[1780303222117,34.11,72752.53,11.3,-0.4399,0.00022,21.09229]
[1780303222309,34.11,72752.53,11.3,-0.4399,0.00022,21.09229]
[1780303227086,34.11,72752.8,11.3,-0.43984,0.00022,21.09189]
[1780303227265,34.11,72752.8,11.3,-0.43984,0.00022,21.09189]
[1780303237224,34.11,72753.45,11.3,-0.43969,0.00022,21.08716]
[1780303242259,34.11,72754.06,11.3,-0.43956,0.00022,21.08627]
[1780303247294,34.11,72753.78,11.3,-0.43962,0.00022,21.08669]
[1780303252329,34.11,72753.62,11.3,-0.43966,0.00022,21.08693]
[1780303257363,34.11,72752.36,11.3,-0.43993,0.00022,21.08878]
[1780303263406,34.11,72748.98,11.3,-0.44066,0.00022,21.09367]
[1780303265141,34.11,72748.98,11.3,-0.44066,0.00022,21.09367]
[1780303265154,34.11,72748.98,11.3,-0.44066,0.00022,21.09367]
[1780303265416,34.11,72747.82,11.3,-0.44091,0.00022,21.09534]
[1780303265581,34.11,72747.82,11.3,-0.44091,0.00022,21.09534]
[1780303271464,34.11,72740.52,11.3,-0.44249,0.00022,21.1056]
[1780303273234,34.11,72740.52,11.3,-0.44249,0.00022,21.1056]
[1780303275167,34.11,72739.38,11.3,-0.44274,0.00022,21.10717]
[1780303276866,34.11,72739.23,11.3,-0.44277,0.00022,21.10738]
[1780303276956,34.11,72733.79,11.3,-0.44395,0.00022,21.11477]
[1780303277506,34.11,72727.45,11.3,-0.44532,0.00022,21.12315]
[1780303279111,34.11,72727.45,11.3,-0.44532,0.00022,21.12315]
[1780303285037,34.1,72724.78,11.3,-0.44589,0.00022,21.12656]
[1780303286622,34.1,72725.29,11.3,-0.44578,0.00022,21.12589]
[1780303286846,34.1,72725.29,11.3,-0.44578,0.00022,21.12589]
[1780303286892,34.1,72725.29,11.3,-0.44578,0.00022,21.12589]
[1780303286990,34.1,72725.29,11.3,-0.44578,0.00022,21.12589]
[1780303287001,34.1,72725.29,11.3,-0.44578,0.00022,21.12589]
[1780303287265,34.1,72725.29,11.3,-0.44578,0.00022,21.12589]
[1780303287280,34.1,72725.47,11.3,-0.44574,0.00022,21.12565]
[1780303287629,34.1,72725.47,11.3,-0.44574,0.00022,21.12565]
[1780303287730,34.1,72718.36,11.3,-0.44728,0.00022,21.13467]
[1780303288653,34.1,72718.36,11.3,-0.44728,0.00022,21.13467]
[1780303288661,34.1,72718.36,11.3,-0.44728,0.00022,21.13467]
[1780303290807,34.1,72718.29,11.3,-0.4473,0.00022,21.13475]
[1780303296638,34.1,72718.48,11.3,-0.44725,0.00022,21.13072]
[1780303298188,34.1,72718.48,11.3,-0.44725,0.00022,21.13072]
[1780303298653,34.1,72724.62,11.3,-0.44591,0.00022,21.12293]
[1780303299443,34.1,72724.62,11.3,-0.44591,0.00022,21.12293]
[1780303300040,34.1,72724.62,11.3,-0.44591,0.00022,21.12293]
[1780303300308,34.1,72724.62,11.3,-0.44591,0.00022,21.12293]
[1780303306073,34.09,72725.66,11.3,-0.44568,0.00022,21.12155]
[1780303311631,34.09,72723.52,11.3,-0.44614,0.00022,21.12426]
[1780303311664,34.09,72723.52,11.3,-0.44614,0.00022,21.12426]
[1780303311698,34.09,72723.52,11.3,-0.44614,0.00022,21.12426]
[1780303312077,34.09,72723.52,11.3,-0.44614,0.00022,21.12426]
[1780303312927,34.09,72710.71,11.3,-0.44892,0.00022,21.14014]
[1780303314014,34.09,72710.71,11.3,-0.44892,0.00022,21.14014]
[1780303314061,34.09,72710.71,11.3,-0.44892,0.00022,21.14014]
[1780303314073,34.09,72710.71,11.3,-0.44892,0.00022,21.14014]
[1780303314221,34.09,72710.71,11.3,-0.44892,0.00022,21.14014]
[1780303314256,34.09,72710.71,11.3,-0.44892,0.00022,21.14014]
[1780303316102,34.09,72708.04,11.3,-0.4495,0.00022,21.14331]
[1780303316113,34.09,72708.04,11.3,-0.4495,0.00022,21.14331]
[1780303316258,34.09,72708.04,11.3,-0.4495,0.00022,21.14331]
[1780303316265,34.09,72708.04,11.3,-0.4495,0.00022,21.14331]
[1780303318152,34.09,72707.85,11.3,-0.44954,0.00022,21.14354]
[1780303318463,34.09,72709.34,11.3,-0.44922,0.00022,21.14177]
[1780303319038,34.09,72709.34,11.3,-0.44922,0.00022,21.14177]
[1780303319099,34.09,72709.34,11.3,-0.44922,0.00022,21.14177]
[1780303319296,34.09,72709.34,11.3,-0.44922,0.00022,21.14177]
[1780303319407,34.09,72709.34,11.3,-0.44922,0.00022,21.14177]
[1780303319436,34.09,72709.34,11.3,-0.44922,0.00022,21.14177]
[1780303319467,34.09,72709.19,11.3,-0.44925,0.00022,21.14195]
[1780303319541,34.09,72709.19,11.3,-0.44925,0.00022,21.14195]
[1780303319714,34.09,72709.19,11.3,-0.44925,0.00022,21.14195]
[1780303319865,34.09,72709.19,11.3,-0.44925,0.00022,21.14195]
[1780303320173,34.09,72709.19,11.3,-0.44925,0.00022,21.14195]
[1780303320256,34.09,72709.19,11.3,-0.44925,0.00022,21.14195]
[1780303320281,34.09,72709.19,11.3,-0.44925,0.00022,21.14195]
[1780303320362,34.09,72702.05,11.3,-0.4508,0.00022,21.15029]
[1780303320671,34.09,72702.05,11.3,-0.4508,0.00022,21.15029]
[1780303322477,34.09,72694.32,11.3,-0.45248,0.00022,21.15894]
[1780303322558,34.09,72694.32,11.3,-0.45248,0.00022,21.15894]
[1780303328870,34.08,72694.23,11.3,-0.4525,0.00022,21.15899]
[1780303333904,34.07,72693.99,11.3,-0.45254,0.00022,21.15922]
[1780303335844,34.07,72694.17,11.3,-0.4525,0.00022,21.15901]
[1780303335919,34.07,72694.05,11.3,-0.45253,0.00022,21.15914]
[1780303339751,34.07,72695.01,11.3,-0.45232,0.00022,21.1581]
[1780303339947,34.08,72694.28,11.3,-0.45248,0.00022,21.1589]
[1780303344982,34.07,72694.06,11.3,-0.45252,0.00022,21.15911]
[1780303346429,34.07,72694.06,11.3,-0.45252,0.00022,21.15911]
[1780303346574,34.07,72694.06,11.3,-0.45252,0.00022,21.15911]
[1780303346851,34.07,72694.06,11.3,-0.45252,0.00022,21.15911]
[1780303346922,34.07,72694.06,11.3,-0.45252,0.00022,21.15911]
[1780303347028,34.07,72694.06,11.3,-0.45252,0.00022,21.15911]
[1780303347378,34.07,72694.06,11.3,-0.45252,0.00022,21.15911]
[1780303347373,34.07,72660.3,11.3,-0.45988,0.00022,21.19249]
[1780303347792,34.07,72660.3,11.3,-0.45988,0.00022,21.19249]
[1780303348286,34.07,72660.3,11.3,-0.45988,0.00022,21.19249]
[1780303348386,34.07,72660.3,11.3,-0.45988,0.00022,21.19249]
[1780303348475,34.07,72607.32,11.3,-0.47146,0.00022,21.23028]
[1780303348817,34.07,72607.32,11.3,-0.47146,0.00022,21.23028]
[1780303349256,34.07,72607.32,11.3,-0.47146,0.00022,21.23028]
[1780303349375,34.1,72599.23,11.3,-0.47325,0.00022,21.23453]
[1780303349544,34.1,72599.23,11.3,-0.47325,0.00022,21.23453]
[1780303350785,34.1,72599.5,11.3,-0.47319,0.00022,21.2344]
[1780303351038,34.1,72599.5,11.3,-0.47319,0.00022,21.2344]
[1780303351608,34.11,72599.62,11.3,-0.47316,0.00022,21.23059]
[1780303351738,34.11,72599.62,11.3,-0.47316,0.00022,21.23059]
[1780303351936,34.11,72599.62,11.3,-0.47316,0.00022,21.23059]
[1780303352794,34.11,72599.65,11.3,-0.47315,0.00022,21.23058]
[1780303353725,34.11,72598.71,11.3,-0.47336,0.00022,21.23104]
[1780303353748,34.11,72598.71,11.3,-0.47336,0.00022,21.23104]
[1780303353939,34.11,72598.71,11.3,-0.47336,0.00022,21.23104]
[1780303354009,34.11,72598.71,11.3,-0.47336,0.00022,21.23104]
[1780303354052,34.11,72598.71,11.3,-0.47336,0.00022,21.23104]
[1780303354188,34.11,72598.71,11.3,-0.47336,0.00022,21.23104]
[1780303355037,34.11,72598.88,11.3,-0.47332,0.00022,21.23096]
[1780303357041,34.11,72598.52,11.3,-0.4734,0.00022,21.23114]
[1780303357073,34.11,72598.52,11.3,-0.4734,0.00022,21.23114]
[1780303357147,34.11,72598.52,11.3,-0.4734,0.00022,21.23114]
[1780303357154,34.11,72598.52,11.3,-0.4734,0.00022,21.23114]
[1780303357294,34.11,72598.52,11.3,-0.4734,0.00022,21.23114]
[1780303357441,34.11,72598.52,11.3,-0.4734,0.00022,21.23114]
[1780303357386,34.11,72603.26,11.3,-0.47237,0.00022,21.22876]
[1780303358095,34.11,72614.33,11.3,-0.46995,0.00022,21.22265]
[1780303359238,34.11,72614.33,11.3,-0.46995,0.00022,21.22265]
[1780303359337,34.11,72614.33,11.3,-0.46995,0.00022,21.22265]
[1780303360109,34.11,72621.59,11.3,-0.46836,0.00022,21.21822]
[1780303362529,34.11,72622.38,11.3,-0.46818,0.00022,21.21771]
[1780303365607,34.11,72624.35,11.3,-0.46775,0.00022,21.21644]
[1780303370284,34.11,72623.82,11.3,-0.46787,0.00022,21.21678]
[1780303371099,34.11,72624.49,11.3,-0.46772,0.00022,21.21635]
[1780303372220,34.11,72622.9,11.3,-0.46807,0.00022,21.21737]
[1780303372521,34.11,72619.59,11.3,-0.46879,0.00022,21.21946]
[1780303373200,34.11,72609.34,11.3,-0.47103,0.00022,21.22549]
[1780303375425,34.1,72605.77,11.3,-0.47181,0.00022,21.22743]
[1780303375449,34.1,72605.77,11.3,-0.47181,0.00022,21.22743]
[1780303375514,34.1,72605.91,11.3,-0.47178,0.00022,21.22735]
[1780303375519,34.1,72605.91,11.3,-0.47178,0.00022,21.22735]
[1780303376147,34.1,72605.91,11.3,-0.47178,0.00022,21.22735]
[1780303376221,34.1,72604.15,11.3,-0.47217,0.00022,21.22828]
[1780303376785,34.1,72604.15,11.3,-0.47217,0.00022,21.22828]
[1780303380571,34.11,72597.78,11.3,-0.47356,0.00022,21.23149]
[1780303380597,34.11,72597.78,11.3,-0.47356,0.00022,21.23149]
[1780303380604,34.11,72597.78,11.3,-0.47356,0.00022,21.23149]
[1780303382151,34.11,72595.26,11.3,-0.47412,0.00022,21.23268]
[1780303382235,34.11,72595.26,11.3,-0.47412,0.00022,21.23268]
[1780303382284,34.11,72595.26,11.3,-0.47412,0.00022,21.23268]
[1780303382323,34.11,72595.26,11.3,-0.47412,0.00022,21.23268]
[1780303382396,34.11,72595.26,11.3,-0.47412,0.00022,21.23268]
[1780303382460,34.11,72595.26,11.3,-0.47412,0.00022,21.23268]
[1780303382548,34.11,72595.26,11.3,-0.47412,0.00022,21.23268]
[1780303382795,34.11,72593.53,11.3,-0.47449,0.00022,21.23348]
[1780303382875,34.11,72593.53,11.3,-0.47449,0.00022,21.23348]
[1780303382941,34.11,72593.53,11.3,-0.47449,0.00022,21.23348]
[1780303382961,34.11,72593.53,11.3,-0.47449,0.00022,21.23348]
[1780303382984,34.11,72593.53,11.3,-0.47449,0.00022,21.23348]
[1780303383126,34.11,72593.53,11.3,-0.47449,0.00022,21.23348]
[1780303383231,34.11,72593.53,11.3,-0.47449,0.00022,21.23348]
[1780303383282,34.11,72577.79,11.3,-0.47794,0.00022,21.23984]
[1780303383564,34.11,72577.79,11.3,-0.47794,0.00022,21.23984]
[1780303383766,34.11,72577.79,11.3,-0.47794,0.00022,21.23984]
[1780303383771,34.11,72577.79,11.3,-0.47794,0.00022,21.23984]
[1780303383959,34.11,72577.79,11.3,-0.47794,0.00022,21.23984]
[1780303384052,34.11,72577.79,11.3,-0.47794,0.00022,21.23984]
[1780303384154,34.11,72577.79,11.3,-0.47794,0.00022,21.23984]
[1780303384208,34.11,72577.79,11.3,-0.47794,0.00022,21.23984]
[1780303384295,34.11,72577.79,11.3,-0.47794,0.00022,21.23984]
[1780303384309,34.11,72577.79,11.3,-0.47794,0.00022,21.23984]
[1780303384394,34.11,72585.79,11.3,-0.47619,0.00022,21.23681]
[1780303385156,34.11,72585.79,11.3,-0.47619,0.00022,21.23681]
[1780303385487,34.11,72585.79,11.3,-0.47619,0.00022,21.23681]
[1780303385489,34.11,72585.79,11.3,-0.47619,0.00022,21.23681]
[1780303385295,34.11,72592.37,11.3,-0.47475,0.00022,21.234]
[1780303386194,34.11,72592.37,11.3,-0.47475,0.00022,21.234]
[1780303386383,34.11,72592.37,11.3,-0.47475,0.00022,21.234]
[1780303391748,34.11,72597.14,11.3,-0.4737,0.00022,21.2318]
[1780303392291,34.11,72597.14,11.3,-0.4737,0.00022,21.2318]
[1780303392364,34.11,72597.14,11.3,-0.4737,0.00022,21.2318]
[1780303393060,34.11,72594.33,11.3,-0.47432,0.00022,21.23311]
[1780303393074,34.11,72594.33,11.3,-0.47432,0.00022,21.23311]
[1780303394668,34.11,72595.47,11.3,-0.47407,0.00022,21.23259]
[1780303394709,34.11,72595.47,11.3,-0.47407,0.00022,21.23259]
[1780303399397,34.11,72588.06,11.3,-0.47569,0.00022,21.23587]
[1780303403424,34.11,72592.89,11.3,-0.47463,0.00022,21.23376]
[1780303403815,34.11,72592.89,11.3,-0.47463,0.00022,21.23376]
[1780303403829,34.11,72592.89,11.3,-0.47463,0.00022,21.23376]
[1780303404040,34.11,72592.89,11.3,-0.47463,0.00022,21.23376]
[1780303404046,34.11,72592.89,11.3,-0.47463,0.00022,21.23376]
[1780303404082,34.11,72592.89,11.3,-0.47463,0.00022,21.23376]
[1780303404432,34.11,72598.89,11.3,-0.47332,0.00022,21.23095]
[1780303405478,34.11,72607.82,11.3,-0.47137,0.00022,21.22633]
[1780303407465,34.11,72609.38,11.3,-0.47103,0.00022,21.22547]
[1780303407590,34.11,72610.33,11.3,-0.47082,0.00022,21.22494]
[1780303408548,34.1,72618.19,11.3,-0.4691,0.00022,21.22032]
[1780303409049,34.1,72618.19,11.3,-0.4691,0.00022,21.22032]
[1780303409089,34.1,72618.19,11.3,-0.4691,0.00022,21.22032]
[1780303409211,34.1,72618.19,11.3,-0.4691,0.00022,21.22032]
[1780303409467,34.1,72626.36,11.3,-0.46731,0.00022,21.21511]
[1780303410317,34.1,72626.36,11.3,-0.46731,0.00022,21.21511]
[1780303411967,34.1,72629.95,11.3,-0.46652,0.00022,21.20893]
[1780303413545,34.1,72632.38,11.3,-0.46599,0.00022,21.20724]
[1780303414504,34.1,72634.52,11.3,-0.46553,0.00022,21.20572]
[1780303414994,34.1,72634.52,11.3,-0.46553,0.00022,21.20572]
[1780303418239,34.11,72634.63,11.3,-0.4655,0.00022,21.20564]
[1780303419636,34.11,72634.77,11.3,-0.46547,0.00022,21.20555]
[1780303419649,34.11,72634.77,11.3,-0.46547,0.00022,21.20555]
[1780303419692,34.11,72634.77,11.3,-0.46547,0.00022,21.20555]
[1780303420362,34.11,72634.77,11.3,-0.46547,0.00022,21.20555]
[1780303420546,34.11,72629.42,11.3,-0.46664,0.00022,21.2093]
[1780303421623,34.11,72630.52,11.3,-0.4664,0.00022,21.20854]
[1780303423056,34.11,72630.52,11.3,-0.4664,0.00022,21.20854]
[1780303423438,34.11,72630.52,11.3,-0.4664,0.00022,21.20854]
[1780303423454,34.11,72630.52,11.3,-0.4664,0.00022,21.20854]
[1780303423456,34.11,72630.52,11.3,-0.4664,0.00022,21.20854]
[1780303423468,34.11,72630.68,11.3,-0.46637,0.00022,21.20843]
[1780303425598,34.11,72633.91,11.3,-0.46566,0.00022,21.20616]
[1780303425845,34.11,72633.91,11.3,-0.46566,0.00022,21.20616]
[1780303425853,34.11,72638.54,11.3,-0.46465,0.00022,21.2028]
[1780303428201,34.11,72638.63,11.3,-0.46463,0.00022,21.20273]
[1780303428219,34.11,72638.63,11.3,-0.46463,0.00022,21.20273]
[1780303429852,34.11,72639.9,11.3,-0.46435,0.00022,21.20179]
[1780303430577,34.11,72640.65,11.3,-0.46419,0.00022,21.20123]
[1780303430578,34.11,72640.65,11.3,-0.46419,0.00022,21.20123]
[1780303430669,34.11,72640.65,11.3,-0.46419,0.00022,21.20123]
[1780303430684,34.11,72640.65,11.3,-0.46419,0.00022,21.20123]
[1780303434451,34.11,72644.88,11.3,-0.46327,0.00022,21.19798]
[1780303435018,34.11,72644.25,11.3,-0.46341,0.00022,21.19847]
[1780303435426,34.11,72644.25,11.3,-0.46341,0.00022,21.19847]
[1780303435488,34.11,72644.25,11.3,-0.46341,0.00022,21.19847]
[1780303435634,34.11,72648.0,11.3,-0.46259,0.00022,21.1955]
[1780303435640,34.11,72648.0,11.3,-0.46259,0.00022,21.1955]
[1780303436148,34.11,72648.0,11.3,-0.46259,0.00022,21.1955]
[1780303436865,34.11,72649.38,11.3,-0.46229,0.00022,21.19439]
[1780303437701,34.11,72650.36,11.3,-0.46207,0.00022,21.19359]
[1780303437714,34.11,72650.36,11.3,-0.46207,0.00022,21.19359]
[1780303438315,34.11,72650.36,11.3,-0.46207,0.00022,21.19359]
[1780303443709,34.11,72652.21,11.3,-0.46167,0.00022,21.19208]
[1780303447748,34.11,72653.09,11.3,-0.46148,0.00022,21.19135]
[1780303449090,34.11,72653.11,11.3,-0.46147,0.00022,21.19133]
[1780303454785,34.11,72655.17,11.3,-0.46103,0.00022,21.18961]
[1780303458776,34.11,72655.72,11.3,-0.46091,0.00022,21.18914]
[1780303459147,34.11,72655.72,11.3,-0.46091,0.00022,21.18914]
[1780303459244,34.11,72655.72,11.3,-0.46091,0.00022,21.18914]
[1780303459449,34.11,72655.72,11.3,-0.46091,0.00022,21.18914]
[1780303459881,34.11,72655.12,11.3,-0.46104,0.00022,21.18965]
[1780303459965,34.11,72655.12,11.3,-0.46104,0.00022,21.18965]
[1780303459997,34.11,72655.12,11.3,-0.46104,0.00022,21.18965]
[1780303460170,34.11,72655.12,11.3,-0.46104,0.00022,21.18965]
[1780303460828,34.12,72663.3,11.3,-0.45925,0.00022,21.18252]
[1780303462286,34.12,72663.3,11.3,-0.45925,0.00022,21.18252]
[1780303462621,34.12,72663.3,11.3,-0.45926,0.00022,21.18252]
[1780303463880,34.11,72663.76,11.3,-0.45915,0.00022,21.1821]
[1780303463884,34.11,72663.76,11.3,-0.45915,0.00022,21.1821]
[1780303467511,34.11,72664.57,11.3,-0.45898,0.00022,21.18136]
[1780303476940,34.11,72659.77,11.3,-0.46002,0.00022,21.18187]
[1780303478545,34.11,72659.77,11.3,-0.46002,0.00022,21.18187]
[1780303478587,34.11,72659.77,11.3,-0.46002,0.00022,21.18187]
[1780303481505,34.11,72658.82,11.3,-0.46022,0.00022,21.1827]
[1780303485790,34.11,72654.67,11.3,-0.46113,0.00022,21.18627]
[1780303489560,34.12,72658.21,11.3,-0.46036,0.00022,21.18325]
[1780303489637,34.12,72659.04,11.3,-0.46018,0.00022,21.18253]
[1780303489670,34.12,72659.04,11.3,-0.46018,0.00022,21.18253]
[1780303491716,34.12,72663.89,11.3,-0.45912,0.00022,21.17823]
[1780303497418,34.11,72665.1,11.3,-0.45885,0.00022,21.17711]
[1780303500485,34.11,72667.48,11.3,-0.45833,0.00022,21.17491]
[1780303500520,34.11,72667.48,11.3,-0.45833,0.00022,21.17491]
[1780303500598,34.11,72667.48,11.3,-0.45833,0.00022,21.17491]
[1780303500605,34.11,72667.38,11.3,-0.45835,0.00022,21.175]
[1780303500661,34.11,72667.38,11.3,-0.45835,0.00022,21.175]
[1780303500673,34.11,72667.38,11.3,-0.45835,0.00022,21.175]
[1780303500741,34.11,72667.38,11.3,-0.45835,0.00022,21.175]
[1780303500865,34.11,72667.38,11.3,-0.45835,0.00022,21.175]
[1780303500878,34.11,72667.38,11.3,-0.45835,0.00022,21.175]
[1780303500929,34.11,72667.38,11.3,-0.45835,0.00022,21.175]
[1780303501067,34.11,72667.38,11.3,-0.45835,0.00022,21.175]
[1780303501170,34.11,72667.38,11.3,-0.45835,0.00022,21.175]
[1780303501235,34.11,72676.09,11.3,-0.45646,0.00022,21.1667]
[1780303501816,34.11,72676.09,11.3,-0.45646,0.00022,21.1667]
[1780303502017,34.11,72676.09,11.3,-0.45646,0.00022,21.1667]
[1780303502134,34.11,72682.9,11.3,-0.45497,0.00022,21.15989]
[1780303503009,34.11,72682.9,11.3,-0.45497,0.00022,21.15989]
[1780303503423,34.11,72681.31,11.3,-0.45532,0.00022,21.16152]
[1780303509182,34.11,72682.11,11.3,-0.45515,0.00022,21.16072]
[1780303511954,34.12,72681.75,11.3,-0.45523,0.00022,21.1611]
[1780303512152,34.12,72681.75,11.3,-0.45523,0.00022,21.1611]
[1780303514215,34.12,72682.43,11.3,-0.45508,0.00022,21.16041]
[1780303518070,34.12,72680.57,11.3,-0.45549,0.00022,21.16232]
[1780303518212,34.12,72680.57,11.3,-0.45549,0.00022,21.16232]
[1780303518246,34.12,72683.91,11.3,-0.45477,0.00022,21.15892]
[1780303519252,34.12,72690.22,11.3,-0.45339,0.00022,21.1523]
[1780303522367,34.12,72692.63,11.3,-0.45287,0.00022,21.1497]
[1780303527182,34.12,72692.91,11.3,-0.45281,0.00022,21.14943]
[1780303527439,34.12,72692.91,11.3,-0.45281,0.00022,21.14943]
[1780303529605,34.13,72693.26,11.3,-0.45274,0.00022,21.14906]
[1780303529713,34.13,72693.84,11.3,-0.45261,0.00022,21.14844]
[1780303529728,34.13,72693.84,11.3,-0.45261,0.00022,21.14844]
[1780303529773,34.13,72693.84,11.3,-0.45261,0.00022,21.14844]
[1780303529916,34.13,72693.84,11.3,-0.45261,0.00022,21.14844]
[1780303529956,34.13,72693.84,11.3,-0.45261,0.00022,21.14844]
[1780303530330,34.13,72701.17,11.3,-0.45102,0.00022,21.14028]
[1780303531185,34.13,72701.17,11.3,-0.45102,0.00022,21.14028]
[1780303532114,34.13,72702.89,11.3,-0.45064,0.00022,21.13454]
[1780303532140,34.13,72702.89,11.3,-0.45064,0.00022,21.13454]
[1780303533709,34.13,72704.43,11.3,-0.45031,0.00022,21.13277]
[1780303536574,34.13,72703.97,11.3,-0.45041,0.00022,21.13331]
[1780303536684,34.13,72703.65,11.3,-0.45048,0.00022,21.13368]
[1780303536785,34.13,72703.65,11.3,-0.45048,0.00022,21.13368]
[1780303537147,34.13,72703.65,11.3,-0.45048,0.00022,21.13368]
[1780303537379,34.13,72696.75,11.3,-0.45198,0.00022,21.14149]
[1780303542414,34.13,72697.67,11.3,-0.45178,0.00022,21.14048]
[1780303547453,34.14,72692.45,11.3,-0.45292,0.00022,21.14624]
[1780303551988,34.14,72694.06,11.3,-0.45257,0.00022,21.14451]
[1780303552030,34.14,72694.06,11.3,-0.45257,0.00022,21.14451]
[1780303552073,34.14,72694.06,11.3,-0.45257,0.00022,21.14451]
[1780303552154,34.14,72694.06,11.3,-0.45257,0.00022,21.14451]
[1780303552167,34.14,72694.06,11.3,-0.45257,0.00022,21.14451]
[1780303552561,34.14,72694.06,11.3,-0.45257,0.00022,21.14451]
[1780303552593,34.14,72686.53,11.3,-0.45421,0.00022,21.15255]
[1780303553495,34.14,72681.69,11.3,-0.45526,0.00022,21.15752]
[1780303556206,34.13,72678.75,11.3,-0.4559,0.00022,21.16046]
[1780303556213,34.13,72678.75,11.3,-0.4559,0.00022,21.16046]
[1780303559619,34.14,72675.97,11.3,-0.4565,0.00022,21.16321]
[1780303565192,34.14,72678.44,11.3,-0.45597,0.00022,21.16082]
[1780303565222,34.14,72678.44,11.3,-0.45597,0.00022,21.16082]
[1780303565581,34.15,72686.05,11.3,-0.45432,0.00022,21.15309]
[1780303566432,34.15,72686.05,11.3,-0.45432,0.00022,21.15309]
[1780303571623,34.14,72689.8,11.3,-0.4535,0.00022,21.14909]
[1780303572201,34.14,72689.8,11.3,-0.4535,0.00022,21.14909]
[1780303572250,34.14,72689.8,11.3,-0.4535,0.00022,21.14909]
[1780303572631,34.14,72693.61,11.3,-0.45267,0.00022,21.14498]
[1780303574287,34.14,72694.73,11.3,-0.45242,0.00022,21.14376]
[1780303576878,34.14,72694.92,11.3,-0.45238,0.00022,21.14357]
[1780303578081,34.14,72691.51,11.3,-0.45313,0.00022,21.14728]
[1780303583708,34.15,72690.44,11.3,-0.45337,0.00022,21.14847]
[1780303588602,34.15,72690.42,11.3,-0.45337,0.00022,21.14851]
[1780303588703,34.15,72690.42,11.3,-0.45338,0.00022,21.14852]
[1780303592745,34.15,72690.7,11.3,-0.45331,0.00022,21.14447]
[1780303592772,34.15,72690.7,11.3,-0.45331,0.00022,21.14447]
[1780303592777,34.15,72691.16,11.3,-0.45321,0.00022,21.14398]
[1780303593922,34.15,72691.16,11.3,-0.45321,0.00022,21.14398]
[1780303594079,34.15,72691.16,11.3,-0.45321,0.00022,21.14398]
[1780303594280,34.15,72691.16,11.3,-0.45321,0.00022,21.14398]
[1780303594436,34.15,72691.16,11.3,-0.45321,0.00022,21.14398]
[1780303594499,34.15,72691.16,11.3,-0.45321,0.00022,21.14398]
[1780303594513,34.15,72691.16,11.3,-0.45321,0.00022,21.14398]
[1780303594529,34.15,72691.16,11.3,-0.45321,0.00022,21.14398]
[1780303594963,34.16,72693.56,11.3,-0.45269,0.00022,21.1414]
[1780303595080,34.16,72693.56,11.3,-0.45269,0.00022,21.1414]
[1780303595330,34.16,72693.56,11.3,-0.45269,0.00022,21.1414]
[1780303595428,34.16,72709.3,11.3,-0.44927,0.00022,21.12351]
[1780303596139,34.16,72709.3,11.3,-0.44927,0.00022,21.12351]
[1780303596300,34.16,72709.3,11.3,-0.44927,0.00022,21.12351]
[1780303596436,34.16,72709.3,11.3,-0.44927,0.00022,21.12351]
[1780303598205,34.16,72706.12,11.3,-0.44997,0.00022,21.12725]
[1780303598246,34.16,72706.12,11.3,-0.44997,0.00022,21.12725]
[1780303598285,34.16,72706.12,11.3,-0.44997,0.00022,21.12725]
[1780303598990,34.16,72707.55,11.3,-0.44966,0.00022,21.12558]
[1780303599244,34.16,72707.55,11.3,-0.44966,0.00022,21.12558]
[1780303600733,34.16,72708.5,11.3,-0.44945,0.00022,21.12447]
[1780303600785,34.16,72709.57,11.3,-0.44922,0.00022,21.1232]
[1780303600885,34.16,72709.57,11.3,-0.44922,0.00022,21.1232]
[1780303601070,34.16,72709.57,11.3,-0.44922,0.00022,21.1232]
[1780303601122,34.16,72709.57,11.3,-0.44922,0.00022,21.1232]
[1780303601319,34.16,72709.57,11.3,-0.44922,0.00022,21.1232]
[1780303601359,34.16,72709.57,11.3,-0.44922,0.00022,21.1232]
[1780303601594,34.16,72709.57,11.3,-0.44922,0.00022,21.1232]
[1780303601603,34.16,72703.2,11.3,-0.4506,0.00022,21.13064]
[1780303602519,34.16,72703.2,11.3,-0.4506,0.00022,21.13064]
[1780303602704,34.16,72703.2,11.3,-0.4506,0.00022,21.13064]
[1780303602607,34.16,72677.52,11.3,-0.45618,0.00022,21.15805]
[1780303602852,34.16,72677.52,11.3,-0.45618,0.00022,21.15805]
[1780303603376,34.16,72677.52,11.3,-0.45618,0.00022,21.15805]
[1780303603603,34.16,72677.52,11.3,-0.45618,0.00022,21.15805]
[1780303603647,34.16,72677.52,11.3,-0.45618,0.00022,21.15805]
[1780303603665,34.16,72677.33,11.3,-0.45622,0.00022,21.15824]
[1780303604122,34.16,72677.33,11.3,-0.45622,0.00022,21.15824]
[1780303604193,34.16,72677.33,11.3,-0.45622,0.00022,21.15824]
[1780303604377,34.16,72677.33,11.3,-0.45622,0.00022,21.15824]
[1780303604413,34.16,72677.33,11.3,-0.45622,0.00022,21.15824]
[1780303604656,34.16,72677.33,11.3,-0.45622,0.00022,21.15824]
[1780303604681,34.16,72678.06,11.3,-0.45607,0.00022,21.15753]
[1780303606854,34.16,72682.2,11.3,-0.45516,0.00022,21.15335]
[1780303606926,34.16,72682.2,11.3,-0.45516,0.00022,21.15335]
[1780303607931,34.15,72682.58,11.3,-0.45508,0.00022,21.15295]
[1780303608616,34.15,72682.58,11.3,-0.45508,0.00022,21.15295]
[1780303608682,34.15,72682.58,11.3,-0.45508,0.00022,21.15295]
[1780303608697,34.15,72682.58,11.3,-0.45508,0.00022,21.15295]
[1780303608719,34.15,72682.58,11.3,-0.45508,0.00022,21.15295]
[1780303608795,34.15,72683.26,11.3,-0.45493,0.00022,21.15224]
[1780303608804,34.15,72683.26,11.3,-0.45493,0.00022,21.15224]
[1780303608950,34.15,72683.26,11.3,-0.45493,0.00022,21.15224]
[1780303609206,34.15,72683.26,11.3,-0.45493,0.00022,21.15224]
[1780303609321,34.15,72683.26,11.3,-0.45493,0.00022,21.15224]
[1780303609639,34.15,72683.26,11.3,-0.45493,0.00022,21.15224]
[1780303609647,34.15,72683.26,11.3,-0.45493,0.00022,21.15224]
[1780303609664,34.15,72702.87,11.3,-0.45066,0.00022,21.13095]
[1780303609780,34.15,72702.87,11.3,-0.45066,0.00022,21.13095]
[1780303610240,34.15,72702.87,11.3,-0.45066,0.00022,21.13095]
[1780303610341,34.15,72714.86,11.3,-0.44806,0.00022,21.11675]
[1780303610944,34.15,72714.86,11.3,-0.44806,0.00022,21.11675]
[1780303611016,34.15,72714.86,11.3,-0.44806,0.00022,21.11675]
[1780303611119,34.15,72714.86,11.3,-0.44806,0.00022,21.11675]
[1780303612650,34.15,72715.1,11.3,-0.44801,0.00022,21.11646]
[1780303613832,34.15,72714.74,11.3,-0.44809,0.00022,21.1169]
[1780303614160,34.15,72714.74,11.3,-0.44809,0.00022,21.1169]
[1780303614329,34.15,72714.74,11.3,-0.44809,0.00022,21.1169]
[1780303614338,34.15,72714.74,11.3,-0.44809,0.00022,21.1169]
[1780303614346,34.15,72714.74,11.3,-0.44809,0.00022,21.1169]
[1780303614428,34.15,72714.74,11.3,-0.44809,0.00022,21.1169]
[1780303614754,34.15,72714.74,11.3,-0.44809,0.00022,21.1169]
[1780303616952,34.15,72716.6,11.3,-0.44768,0.00022,21.11462]
[1780303616954,34.15,72716.6,11.3,-0.44768,0.00022,21.11462]
[1780303617065,34.15,72716.6,11.3,-0.44768,0.00022,21.11462]
[1780303620059,34.15,72716.2,11.3,-0.44777,0.00022,21.11511]
[1780303624348,34.15,72720.23,11.3,-0.44689,0.00022,21.11009]
[1780303624360,34.15,72720.23,11.3,-0.44689,0.00022,21.11009]
[1780303624361,34.15,72720.23,11.3,-0.44689,0.00022,21.11009]
[1780303624401,34.15,72720.23,11.3,-0.44689,0.00022,21.11009]
[1780303624660,34.15,72720.23,11.3,-0.44689,0.00022,21.11009]
[1780303624678,34.15,72720.23,11.3,-0.44689,0.00022,21.11009]
[1780303624698,34.15,72720.7,11.3,-0.44679,0.00022,21.1095]
[1780303625077,34.15,72720.7,11.3,-0.44679,0.00022,21.1095]
[1780303625172,34.15,72729.38,11.3,-0.44491,0.00022,21.09833]
[1780303626745,34.15,72734.32,11.3,-0.44384,0.00022,21.09177]
[1780303627475,34.15,72734.32,11.3,-0.44384,0.00022,21.09177]
[1780303627544,34.15,72734.32,11.3,-0.44384,0.00022,21.09177]
[1780303627593,34.15,72734.32,11.3,-0.44384,0.00022,21.09177]
[1780303627621,34.15,72734.32,11.3,-0.44384,0.00022,21.09177]
[1780303627663,34.15,72734.32,11.3,-0.44384,0.00022,21.09177]
[1780303627863,34.15,72734.53,11.3,-0.44379,0.00022,21.09149]
[1780303628434,34.15,72734.53,11.3,-0.44379,0.00022,21.09149]
[1780303628441,34.15,72734.53,11.3,-0.44379,0.00022,21.09149]
[1780303628509,34.15,72739.28,11.3,-0.44276,0.00022,21.08503]
[1780303629719,34.15,72739.28,11.3,-0.44276,0.00022,21.08503]
[1780303630875,34.15,72740.96,11.3,-0.4424,0.00022,21.08274]
[1780303631233,34.15,72740.96,11.3,-0.4424,0.00022,21.08274]
[1780303631293,34.15,72740.96,11.3,-0.4424,0.00022,21.08274]
[1780303631302,34.15,72740.96,11.3,-0.4424,0.00022,21.08274]
[1780303631325,34.15,72736.59,11.3,-0.44335,0.00022,21.08875]
[1780303633085,34.15,72727.81,11.3,-0.44526,0.00022,21.10043]
[1780303638119,34.15,72729.47,11.3,-0.44489,0.00022,21.09825]
[1780303640119,34.15,72729.13,11.3,-0.44497,0.00022,21.0987]
[1780303640134,34.15,72729.21,11.3,-0.44495,0.00022,21.09859]
[1780303641484,34.15,72729.21,11.3,-0.44495,0.00022,21.09859]
[1780303641491,34.15,72730.98,11.3,-0.44457,0.00022,21.09626]
[1780303644026,34.15,72728.05,11.3,-0.4452,0.00022,21.1001]
[1780303644339,34.15,72728.05,11.3,-0.4452,0.00022,21.1001]
[1780303647349,34.15,72727.3,11.3,-0.44536,0.00022,21.10108]
[1780303652421,34.15,72725.3,11.3,-0.44579,0.00022,21.09988]
[1780303652437,34.15,72725.3,11.3,-0.44579,0.00022,21.09988]
[1780303658262,34.15,72725.72,11.3,-0.44569,0.00022,21.09932]
[1780303661377,34.15,72724.54,11.3,-0.44595,0.00022,21.10083]
[1780303667147,34.15,72725.32,11.3,-0.44578,0.00022,21.09981]
[1780303671070,34.14,72726.09,11.3,-0.44561,0.00022,21.0988]
[1780303671318,34.14,72726.09,11.3,-0.44561,0.00022,21.0988]
[1780303671319,34.14,72726.09,11.3,-0.44561,0.00022,21.0988]
[1780303671353,34.14,72728.44,11.3,-0.4451,0.00022,21.09574]
[1780303672693,34.14,72728.44,11.3,-0.4451,0.00022,21.09574]
[1780303672781,34.14,72736.56,11.3,-0.44334,0.00022,21.08491]
[1780303673418,34.14,72736.56,11.3,-0.44334,0.00022,21.08491]
[1780303673430,34.14,72736.56,11.3,-0.44334,0.00022,21.08491]
[1780303673726,34.14,72736.56,11.3,-0.44334,0.00022,21.08491]
[1780303673734,34.14,72736.56,11.3,-0.44334,0.00022,21.08491]
[1780303675731,34.14,72739.6,11.3,-0.44268,0.00022,21.08075]
[1780303676217,34.14,72740.03,11.3,-0.44259,0.00022,21.08016]
[1780303676279,34.14,72740.03,11.3,-0.44259,0.00022,21.08016]
[1780303676326,34.14,72740.03,11.3,-0.44259,0.00022,21.08016]
[1780303676406,34.14,72740.03,11.3,-0.44259,0.00022,21.08016]
[1780303678357,34.14,72741.26,11.3,-0.44232,0.00022,21.07846]
[1780303682164,34.14,72742.53,11.3,-0.44205,0.00022,21.07669]
[1780303682183,34.14,72742.53,11.3,-0.44205,0.00022,21.07669]
[1780303682191,34.14,72742.53,11.3,-0.44205,0.00022,21.07669]
[1780303682226,34.14,72742.53,11.3,-0.44205,0.00022,21.07669]
[1780303682430,34.14,72736.45,11.3,-0.44336,0.00022,21.08507]
[1780303682970,34.14,72736.45,11.3,-0.44336,0.00022,21.08507]
[1780303683436,34.14,72729.93,11.3,-0.44478,0.00022,21.09379]
[1780303684264,34.14,72729.93,11.3,-0.44478,0.00022,21.09379]
[1780303685022,34.14,72728.75,11.3,-0.44503,0.00022,21.09534]
[1780303689103,34.14,72725.11,11.3,-0.44582,0.00022,21.10005]
[1780303693255,34.14,72725.4,11.3,-0.44576,0.00022,21.09966]
[1780303697147,34.14,72726.62,11.3,-0.44549,0.00022,21.09807]
[1780303702573,34.14,72727.82,11.3,-0.44523,0.00022,21.0965]
[1780303704014,34.14,72725.43,11.3,-0.44574,0.00022,21.09959]
[1780303704334,34.14,72725.43,11.3,-0.44574,0.00022,21.09959]
[1780303704418,34.14,72725.43,11.3,-0.44574,0.00022,21.09959]
[1780303707768,34.14,72723.22,11.3,-0.44622,0.00022,21.10242]
[1780303710712,34.14,72724.01,11.3,-0.44605,0.00022,21.1014]
[1780303714031,34.14,72730.8,11.3,-0.44457,0.00022,21.08877]
[1780303714103,34.14,72730.8,11.3,-0.44457,0.00022,21.08877]
[1780303719389,34.14,72728.74,11.3,-0.44501,0.00022,21.09148]
[1780303722715,34.13,72719.5,11.3,-0.44702,0.00022,21.10331]
[1780303725051,34.13,72719.59,11.3,-0.447,0.00022,21.1032]
[1780303730771,34.13,72720.01,11.3,-0.44691,0.00022,21.10266]
[1780303734009,34.13,72720.24,11.3,-0.44686,0.00022,21.10237]
[1780303734346,34.13,72720.24,11.3,-0.44686,0.00022,21.10237]
[1780303737743,34.13,72720.67,11.3,-0.44676,0.00022,21.10182]
[1780303742855,34.13,72724.2,11.3,-0.44599,0.00022,21.09732]
[1780303745405,34.13,72724.46,11.3,-0.44594,0.00022,21.09698]
[1780303747666,34.13,72721.9,11.3,-0.44649,0.00022,21.10025]
[1780303749437,34.13,72721.84,11.3,-0.4465,0.00022,21.10032]
[1780303754939,34.13,72720.74,11.3,-0.44674,0.00022,21.1017]
[1780303759974,34.13,72720.2,11.3,-0.44686,0.00022,21.10236]
[1780303761177,34.13,72720.2,11.3,-0.44686,0.00022,21.10236]
[1780303764179,34.13,72720.12,11.3,-0.44687,0.00022,21.10246]
[1780303765009,34.13,72726.61,11.3,-0.44546,0.00022,21.09416]
[1780303768277,34.12,72728.2,11.3,-0.44512,0.00022,21.09209]
[1780303773615,34.13,72731.15,11.3,-0.44447,0.00022,21.08443]
[1780303777336,34.13,72731.06,11.3,-0.44449,0.00022,21.08455]
[1780303778581,34.13,72731.27,11.3,-0.44445,0.00022,21.08428]
[1780303784142,34.13,72733.94,11.3,-0.44387,0.00022,21.08072]
[1780303789178,34.13,72727.98,11.3,-0.44516,0.00022,21.08863]
[1780303794016,34.13,72723.73,11.3,-0.44608,0.00022,21.09411]
[1780303799250,34.13,72723.52,11.3,-0.44613,0.00022,21.09436]
[1780303804286,34.12,72724.25,11.3,-0.44597,0.00022,21.09342]
[1780303809323,34.12,72724.8,11.3,-0.44585,0.00022,21.0927]
[1780303814356,34.12,72723.24,11.3,-0.44618,0.00022,21.09469]
[1780303819391,34.12,72722.5,11.3,-0.44634,0.00022,21.09563]
[1780303820040,34.12,72722.5,11.3,-0.44634,0.00022,21.09563]
[1780303820045,34.12,72722.5,11.3,-0.44634,0.00022,21.09563]
[1780303820181,34.12,72722.5,11.3,-0.44634,0.00022,21.09563]
[1780303820322,34.12,72722.5,11.3,-0.44634,0.00022,21.09563]
[1780303820408,34.12,72722.5,11.3,-0.44634,0.00022,21.09563]
[1780303820423,34.12,72717.7,11.3,-0.44739,0.00022,21.10167]
[1780303821047,34.12,72717.7,11.3,-0.44739,0.00022,21.10167]
[1780303821405,34.12,72713.08,11.3,-0.44839,0.00022,21.10734]
[1780303822596,34.12,72713.08,11.3,-0.44839,0.00022,21.10734]
[1780303822615,34.12,72713.08,11.3,-0.44839,0.00022,21.10734]
[1780303828454,34.12,72709.38,11.3,-0.44919,0.00022,21.11179]
[1780303831035,34.12,72708.44,11.3,-0.4494,0.00022,21.11291]
[1780303833505,34.12,72707.74,11.3,-0.44954,0.00022,21.10997]
[1780303838608,34.12,72707.71,11.3,-0.44955,0.00022,21.11002]
[1780303839806,34.13,72707.81,11.3,-0.44953,0.00022,21.1099]
[1780303845575,34.13,72708.36,11.3,-0.44941,0.00022,21.10927]
[1780303847460,34.13,72708.76,11.3,-0.44933,0.00022,21.10879]
[1780303847614,34.13,72708.76,11.3,-0.44933,0.00022,21.10879]
[1780303847820,34.13,72708.76,11.3,-0.44933,0.00022,21.10879]
[1780303848009,34.13,72708.76,11.3,-0.44933,0.00022,21.10879]
[1780303848148,34.13,72712.21,11.3,-0.44858,0.00022,21.10466]
[1780303848169,34.13,72712.21,11.3,-0.44858,0.00022,21.10466]
[1780303848179,34.13,72712.21,11.3,-0.44858,0.00022,21.10466]
[1780303848228,34.13,72712.21,11.3,-0.44858,0.00022,21.10466]
[1780303848417,34.13,72712.21,11.3,-0.44858,0.00022,21.10466]
[1780303848726,34.13,72712.21,11.3,-0.44858,0.00022,21.10466]
[1780303848786,34.13,72712.21,11.3,-0.44858,0.00022,21.10466]
[1780303848880,34.13,72712.21,11.3,-0.44858,0.00022,21.10466]
[1780303848931,34.13,72712.21,11.3,-0.44858,0.00022,21.10466]
[1780303848932,34.13,72730.27,11.3,-0.44466,0.00022,21.08182]
[1780303849088,34.13,72730.27,11.3,-0.44466,0.00022,21.08182]
[1780303849118,34.13,72730.27,11.3,-0.44466,0.00022,21.08182]
[1780303849239,34.13,72730.27,11.3,-0.44466,0.00022,21.08182]
[1780303849337,34.13,72730.27,11.3,-0.44466,0.00022,21.08182]
[1780303849928,34.13,72730.27,11.3,-0.44466,0.00022,21.08182]
[1780303849977,34.13,72731.46,11.3,-0.4444,0.00022,21.08025]
[1780303850101,34.13,72731.46,11.3,-0.4444,0.00022,21.08025]
[1780303850446,34.13,72731.46,11.3,-0.4444,0.00022,21.08025]
[1780303850610,34.13,72726.69,11.3,-0.44543,0.00022,21.08652]
[1780303851637,34.13,72726.69,11.3,-0.44543,0.00022,21.08652]
[1780303851840,34.13,72726.69,11.3,-0.44543,0.00022,21.08652]
[1780303852059,34.13,72726.04,11.3,-0.44558,0.00022,21.08736]
[1780303852283,34.13,72726.04,11.3,-0.44558,0.00022,21.08736]
[1780303852405,34.13,72726.04,11.3,-0.44558,0.00022,21.08736]
[1780303852641,34.13,72726.04,11.3,-0.44558,0.00022,21.08736]
[1780303852840,34.13,72726.04,11.3,-0.44558,0.00022,21.08736]
[1780303852987,34.13,72726.04,11.3,-0.44558,0.00022,21.08736]
[1780303853275,34.13,72723.56,11.3,-0.44611,0.00022,21.09055]
[1780303854019,34.13,72722.12,11.3,-0.44643,0.00022,21.09239]
[1780303856441,34.13,72723.0,11.3,-0.44624,0.00022,21.09126]
[1780303861690,34.13,72720.1,11.3,-0.44686,0.00022,21.09493]
[1780303866725,34.13,72718.97,11.3,-0.44711,0.00022,21.09634]
[1780303868000,34.13,72718.97,11.3,-0.44711,0.00022,21.09634]
[1780303868166,34.13,72720.1,11.3,-0.44686,0.00022,21.09492]
[1780303868740,34.13,72727.01,11.3,-0.44536,0.00022,21.08608]
[1780303869627,34.13,72727.01,11.3,-0.44536,0.00022,21.08608]
[1780303874782,34.13,72723.31,11.3,-0.44617,0.00022,21.09085]
[1780303879817,34.12,72721.11,11.3,-0.44664,0.00022,21.09364]
[1780303880706,34.12,72721.11,11.3,-0.44664,0.00022,21.09364]
[1780303881894,34.12,72725.33,11.3,-0.44573,0.00022,21.08824]
[1780303884016,34.12,72724.29,11.3,-0.44595,0.00022,21.08959]
[1780303884391,34.12,72723.36,11.3,-0.44615,0.00022,21.09078]
[1780303889890,34.12,72723.32,11.3,-0.44616,0.00022,21.09082]
[1780303893826,34.12,72722.44,11.3,-0.44634,0.00022,21.08816]
[1780303894882,34.12,72720.3,11.3,-0.44681,0.00022,21.09087]
[1780303899962,34.12,72717.04,11.3,-0.44752,0.00022,21.09493]
[1780303904997,34.12,72716.38,11.3,-0.44766,0.00022,21.09573]
[1780303910032,34.12,72715.75,11.3,-0.44779,0.00022,21.0965]
[1780303914395,34.12,72716.83,11.3,-0.44756,0.00022,21.09516]
[1780303920476,34.12,72715.07,11.3,-0.44794,0.00022,21.09732]
[1780303922116,34.12,72719.69,11.3,-0.44693,0.00022,21.09157]
[1780303927150,34.12,72719.46,11.3,-0.44698,0.00022,21.09185]
[1780303932186,34.11,72719.86,11.3,-0.44689,0.00022,21.09134]
[1780303933131,34.11,72719.86,11.3,-0.44689,0.00022,21.09134]
[1780303937301,34.11,72715.78,11.3,-0.44778,0.00022,21.09641]
[1780303943263,34.11,72715.26,11.3,-0.44789,0.00022,21.09705]
[1780303950312,34.11,72715.82,11.3,-0.44777,0.00022,21.09636]
[1780303955346,34.11,72716.93,11.3,-0.44752,0.00022,21.0912]
[1780303960269,34.11,72717.69,11.3,-0.44736,0.00022,21.09026]
[1780303960927,34.11,72717.69,11.3,-0.44736,0.00022,21.09026]
[1780303961389,34.11,72727.69,11.3,-0.44518,0.00022,21.0775]
[1780303963147,34.11,72728.95,11.3,-0.44491,0.00022,21.07585]
[1780303963984,34.11,72728.95,11.3,-0.44491,0.00022,21.07585]
[1780303965923,34.11,72726.12,11.3,-0.44552,0.00022,21.07955]
[1780303971074,34.11,72721.47,11.3,-0.44653,0.00022,21.08551]
[1780303976494,34.11,72719.96,11.3,-0.44686,0.00022,21.0874]
[1780303978896,34.11,72719.94,11.3,-0.44686,0.00022,21.08742]
[1780303980195,34.11,72721.0,11.3,-0.44663,0.00022,21.08608]
[1780303981284,34.11,72724.58,11.3,-0.44585,0.00022,21.08151]
[1780303982522,34.11,72725.04,11.3,-0.44575,0.00022,21.08092]
[1780303987572,34.11,72722.43,11.3,-0.44632,0.00022,21.08426]
[1780303992607,34.11,72726.46,11.3,-0.44545,0.00022,21.07907]
[1780303996635,34.11,72721.73,11.3,-0.44647,0.00022,21.08515]
[1780304000618,34.11,72722.79,11.3,-0.44624,0.00022,21.0838]
[1780304001011,34.11,72722.79,11.3,-0.44624,0.00022,21.0838]
[1780304001670,34.11,72732.09,11.3,-0.44422,0.00022,21.07166]
[1780304004094,34.11,72731.44,11.3,-0.44436,0.00022,21.07253]
[1780304004693,34.11,72731.7,11.3,-0.44431,0.00022,21.07218]
[1780304010733,34.11,72728.09,11.3,-0.44509,0.00022,21.07697]
[1780304015768,34.11,72727.37,11.3,-0.44524,0.00022,21.07413]
[1780304016439,34.11,72727.37,11.3,-0.44524,0.00022,21.07413]
[1780304016622,34.11,72727.37,11.3,-0.44524,0.00022,21.07413]
[1780304021810,34.11,72720.25,11.3,-0.44679,0.00022,21.08326]
[1780304025298,34.11,72721.38,11.3,-0.44654,0.00022,21.08183]
[1780304030873,34.11,72722.32,11.3,-0.44634,0.00022,21.08063]
[1780304036292,34.11,72722.64,11.3,-0.44627,0.00022,21.08022]
[1780304041950,34.11,72722.38,11.3,-0.44633,0.00022,21.08055]
[1780304053040,34.11,72722.08,11.3,-0.44639,0.00022,21.08093]
[1780304058075,34.11,72721.74,11.3,-0.44646,0.00022,21.08135]
[1780304063110,34.11,72721.79,11.3,-0.44645,0.00022,21.08128]
[1780304064314,34.11,72721.79,11.3,-0.44645,0.00022,21.08128]
[1780304070160,34.11,72720.92,11.3,-0.44664,0.00022,21.08237]
[1780304075199,34.11,72721.33,11.3,-0.44654,0.00022,21.07806]
[1780304080234,34.11,72720.99,11.3,-0.44661,0.00022,21.07849]
[1780304085269,34.11,72723.13,11.3,-0.44615,0.00022,21.07576]
[1780304090304,34.1,72722.96,11.3,-0.44618,0.00022,21.07596]
[1780304095340,34.1,72724.44,11.3,-0.44586,0.00022,21.07405]
[1780304101381,34.1,72724.58,11.3,-0.44583,0.00022,21.07386]
[1780304106416,34.1,72727.99,11.3,-0.44509,0.00022,21.06942]
[1780304108308,34.1,72727.92,11.3,-0.4451,0.00022,21.06951]
[1780304113020,34.1,72728.34,11.3,-0.44501,0.00022,21.06896]
[1780304113280,34.1,72728.34,11.3,-0.44501,0.00022,21.06896]
[1780304115273,34.1,72724.54,11.3,-0.44584,0.00022,21.0739]
[1780304118485,34.1,72721.97,11.3,-0.44639,0.00022,21.07719]
[1780304124543,34.1,72722.53,11.3,-0.44627,0.00022,21.07647]
[1780304130982,34.1,72723.97,11.3,-0.44596,0.00022,21.07462]
[1780304133510,34.1,72726.93,11.3,-0.4453,0.00022,21.06699]
[1780304133515,34.1,72726.93,11.3,-0.4453,0.00022,21.06699]
[1780304133530,34.1,72726.93,11.3,-0.4453,0.00022,21.06699]
[1780304133534,34.1,72726.93,11.3,-0.4453,0.00022,21.06699]
[1780304141662,34.1,72729.16,11.3,-0.44482,0.00022,21.06407]
[1780304142632,34.1,72729.16,11.3,-0.44482,0.00022,21.06407]
[1780304143713,34.1,72729.29,11.3,-0.44479,0.00022,21.0639]
[1780304143859,34.1,72729.29,11.3,-0.44479,0.00022,21.0639]
[1780304144698,34.1,72735.04,11.3,-0.44354,0.00022,21.05621]
[1780304145683,34.1,72735.04,11.3,-0.44354,0.00022,21.05621]
[1780304145893,34.1,72735.04,11.3,-0.44354,0.00022,21.05621]
[1780304146148,34.1,72735.04,11.3,-0.44354,0.00022,21.05621]
[1780304146191,34.1,72735.04,11.3,-0.44354,0.00022,21.05621]
[1780304151746,34.1,72735.85,11.3,-0.44337,0.00022,21.05512]
[1780304156783,34.1,72737.45,11.3,-0.44302,0.00022,21.05295]
[1780304157539,34.1,72737.45,11.3,-0.44302,0.00022,21.05295]
[1780304157552,34.1,72737.45,11.3,-0.44302,0.00022,21.05295]
[1780304157854,34.1,72737.45,11.3,-0.44302,0.00022,21.05295]
[1780304158321,34.1,72737.45,11.3,-0.44302,0.00022,21.05295]
[1780304158448,34.1,72740.54,11.3,-0.44235,0.00022,21.04868]
[1780304158797,34.1,72743.48,11.3,-0.44171,0.00022,21.04457]
[1780304159683,34.1,72743.48,11.3,-0.44171,0.00022,21.04457]
[1780304159974,34.1,72743.48,11.3,-0.44171,0.00022,21.04457]
[1780304159982,34.1,72743.48,11.3,-0.44171,0.00022,21.04457]
[1780304160725,34.1,72743.92,11.3,-0.44162,0.00022,21.04395]
[1780304161161,34.1,72743.92,11.3,-0.44162,0.00022,21.04395]
[1780304161208,34.1,72743.92,11.3,-0.44162,0.00022,21.04395]
[1780304161251,34.1,72743.92,11.3,-0.44162,0.00022,21.04395]
[1780304161697,34.1,72743.98,11.3,-0.4416,0.00022,21.04386]
[1780304162255,34.1,72743.98,11.3,-0.4416,0.00022,21.04386]
[1780304162825,34.1,72749.33,11.3,-0.44044,0.00022,21.03622]
[1780304165354,34.1,72753.01,11.3,-0.43965,0.00022,21.03088]
[1780304168309,34.1,72753.4,11.3,-0.43956,0.00022,21.03031]
[1780304169027,34.1,72752.94,11.3,-0.43966,0.00022,21.03099]
[1780304173147,34.1,72752.01,11.3,-0.43986,0.00022,21.03234]
[1780304178937,34.1,72749.83,11.3,-0.44033,0.00022,21.03549]
[1780304183971,34.1,72750.56,11.3,-0.44017,0.00022,21.03442]
[1780304189007,34.1,72752.45,11.3,-0.43976,0.00022,21.03165]
[1780304194042,34.1,72755.21,11.3,-0.43915,0.00022,21.02379]
[1780304196708,34.1,72755.64,11.3,-0.43906,0.00022,21.02316]
[1780304196736,34.1,72755.64,11.3,-0.43906,0.00022,21.02316]
[1780304198746,34.1,72758.9,11.3,-0.43835,0.00022,21.01829]
[1780304199019,34.1,72758.9,11.3,-0.43835,0.00022,21.01829]
[1780304202810,34.1,72759.71,11.3,-0.43818,0.00022,21.01708]
[1780304202854,34.1,72759.71,11.3,-0.43818,0.00022,21.01708]
[1780304206523,34.1,72761.76,11.3,-0.43774,0.00022,21.01399]
[1780304207135,34.1,72768.29,11.3,-0.43632,0.00022,21.00392]
[1780304211558,34.1,72771.63,11.3,-0.4356,0.00022,20.9987]
[1780304214768,34.11,72772.8,11.3,-0.43536,0.00022,20.99689]
[1780304215451,34.11,72774.93,11.3,-0.4349,0.00022,20.99352]
[1780304215800,34.11,72774.93,11.3,-0.4349,0.00022,20.99352]
[1780304216150,34.11,72774.93,11.3,-0.4349,0.00022,20.99352]
[1780304216500,34.11,72775.66,11.3,-0.43474,0.00022,20.99238]
[1780304219195,34.12,72776.21,11.3,-0.43463,0.00022,20.99157]
[1780304220055,34.12,72776.21,11.3,-0.43464,0.00022,20.99162]
[1780304220092,34.12,72776.21,11.3,-0.43464,0.00022,20.99162]
[1780304221578,34.13,72773.51,11.3,-0.43523,0.00022,20.99603]
[1780304222816,34.13,72773.68,11.3,-0.4352,0.00022,20.99579]
[1780304222866,34.13,72773.68,11.3,-0.4352,0.00022,20.99579]
[1780304222897,34.13,72773.68,11.3,-0.4352,0.00022,20.99579]
[1780304222993,34.13,72773.68,11.3,-0.4352,0.00022,20.99579]
[1780304223349,34.13,72773.68,11.3,-0.4352,0.00022,20.99579]
[1780304223368,34.13,72773.68,11.3,-0.4352,0.00022,20.99579]
[1780304223249,34.13,72785.13,11.3,-0.43273,0.00022,20.97717]
[1780304223426,34.13,72785.13,11.3,-0.43273,0.00022,20.97717]
[1780304223496,34.13,72785.13,11.3,-0.43273,0.00022,20.97717]
[1780304223754,34.13,72785.13,11.3,-0.43273,0.00022,20.97717]
[1780304223884,34.13,72785.13,11.3,-0.43273,0.00022,20.97717]
[1780304223902,34.13,72785.13,11.3,-0.43273,0.00022,20.97717]
[1780304224035,34.13,72785.13,11.3,-0.43273,0.00022,20.97717]
[1780304225069,34.13,72789.16,11.3,-0.43186,0.00022,20.97041]
[1780304225101,34.13,72789.16,11.3,-0.43186,0.00022,20.97041]
[1780304225281,34.13,72789.16,11.3,-0.43186,0.00022,20.97041]
[1780304225346,34.13,72789.16,11.3,-0.43186,0.00022,20.97041]
[1780304225619,34.13,72789.17,11.3,-0.43185,0.00022,20.97035]
[1780304226461,34.12,72789.48,11.3,-0.43178,0.00022,20.96977]
[1780304228633,34.12,72791.75,11.3,-0.43128,0.00022,20.96581]
[1780304230617,34.11,72792.46,11.3,-0.43112,0.00022,20.96452]
[1780304230758,34.11,72792.46,11.3,-0.43112,0.00022,20.96452]
[1780304230836,34.11,72792.46,11.3,-0.43112,0.00022,20.96452]
[1780304230860,34.11,72792.46,11.3,-0.43112,0.00022,20.96452]
[1780304230867,34.11,72792.46,11.3,-0.43112,0.00022,20.96452]
[1780304231036,34.11,72792.46,11.3,-0.43112,0.00022,20.96452]
[1780304231056,34.11,72792.46,11.3,-0.43112,0.00022,20.96452]
[1780304231068,34.11,72792.46,11.3,-0.43112,0.00022,20.96452]
[1780304231090,34.11,72792.46,11.3,-0.43112,0.00022,20.96452]
[1780304231191,34.11,72792.46,11.3,-0.43112,0.00022,20.96452]
[1780304231216,34.11,72792.46,11.3,-0.43112,0.00022,20.96452]
[1780304231350,34.11,72798.29,11.3,-0.42985,0.00022,20.95439]
[1780304231728,34.11,72798.29,11.3,-0.42985,0.00022,20.95439]
[1780304231730,34.11,72798.29,11.3,-0.42985,0.00022,20.95439]
[1780304231843,34.11,72798.29,11.3,-0.42985,0.00022,20.95439]
[1780304231929,34.11,72798.29,11.3,-0.42985,0.00022,20.95439]
[1780304232323,34.09,72806.83,11.3,-0.42798,0.00022,20.93894]
[1780304232510,34.09,72806.83,11.3,-0.42798,0.00022,20.93894]
[1780304232964,34.09,72806.83,11.3,-0.42798,0.00022,20.93894]
[1780304232997,34.09,72806.83,11.3,-0.42798,0.00022,20.93894]
[1780304233163,34.09,72806.83,11.3,-0.42798,0.00022,20.93894]
[1780304233330,34.09,72806.74,11.3,-0.428,0.00022,20.93908]
[1780304233739,34.09,72806.74,11.3,-0.428,0.00022,20.93908]
[1780304233801,34.09,72806.74,11.3,-0.428,0.00022,20.93908]
[1780304233952,34.09,72806.74,11.3,-0.428,0.00022,20.93908]
[1780304234019,34.09,72806.74,11.3,-0.428,0.00022,20.93908]
[1780304234031,34.09,72806.74,11.3,-0.428,0.00022,20.93908]
[1780304234035,34.09,72806.74,11.3,-0.428,0.00022,20.93908]
[1780304234070,34.09,72806.74,11.3,-0.428,0.00022,20.93908]
[1780304234184,34.09,72806.74,11.3,-0.428,0.00022,20.93908]
[1780304234210,34.09,72806.74,11.3,-0.428,0.00022,20.93908]
[1780304234337,34.09,72802.56,11.3,-0.4289,0.00022,20.94656]
[1780304234746,34.09,72802.56,11.3,-0.4289,0.00022,20.94656]
[1780304235167,34.09,72802.56,11.3,-0.4289,0.00022,20.94656]
[1780304235459,34.07,72803.7,11.3,-0.42862,0.00022,20.94422]
[1780304235817,34.07,72803.7,11.3,-0.42862,0.00022,20.94422]
[1780304236363,34.05,72810.97,11.3,-0.42702,0.00022,20.93076]
[1780304237244,34.05,72810.97,11.3,-0.42702,0.00022,20.93076]
[1780304237317,34.05,72810.97,11.3,-0.42702,0.00022,20.93076]
[1780304238377,34.04,72818.51,11.3,-0.42536,0.00022,20.91649]
[1780304239269,34.04,72818.51,11.3,-0.42536,0.00022,20.91649]
[1780304240352,34.03,72819.34,11.3,-0.42516,0.00022,20.91472]
[1780304240404,34.03,72819.34,11.3,-0.42516,0.00022,20.91472]
[1780304241900,34.03,72820.17,11.3,-0.42498,0.00022,20.91313]
[1780304242405,34.03,72825.23,11.3,-0.42389,0.00022,20.90347]
[1780304242578,34.03,72825.23,11.3,-0.42389,0.00022,20.90347]
[1780304242630,34.03,72825.23,11.3,-0.42389,0.00022,20.90347]
[1780304243791,34.02,72825.77,11.3,-0.42376,0.00022,20.90227]
[1780304244189,34.02,72825.77,11.3,-0.42376,0.00022,20.90227]
[1780304246918,34.0,72818.98,11.3,-0.42519,0.00022,20.91488]
[1780304254489,33.99,72825.39,11.3,-0.42378,0.00022,20.8987]
[1780304256503,33.99,72825.55,11.3,-0.42374,0.00022,20.89837]
[1780304262273,33.97,72822.47,11.3,-0.42436,0.00022,20.90381]
[1780304262325,33.97,72822.47,11.3,-0.42436,0.00022,20.90381]
[1780304262540,33.97,72822.24,11.3,-0.42441,0.00022,20.90425]
[1780304262749,33.97,72822.24,11.3,-0.42441,0.00022,20.90425]
[1780304262757,33.97,72822.24,11.3,-0.42441,0.00022,20.90425]
[1780304262875,33.97,72822.24,11.3,-0.42441,0.00022,20.90425]
[1780304263394,33.97,72822.24,11.3,-0.42441,0.00022,20.90425]
[1780304263439,33.97,72816.19,11.3,-0.42572,0.00022,20.9157]
[1780304263548,33.97,72816.19,11.3,-0.42572,0.00022,20.9157]
[1780304263552,33.97,72807.54,11.3,-0.42759,0.00022,20.93168]
[1780304264551,33.97,72807.54,11.3,-0.42759,0.00022,20.93168]
[1780304264771,33.97,72807.54,11.3,-0.42759,0.00022,20.93168]
[1780304264785,33.97,72807.54,11.3,-0.42759,0.00022,20.93168]
[1780304264805,33.97,72807.54,11.3,-0.42759,0.00022,20.93168]
[1780304265699,33.97,72805.7,11.3,-0.42799,0.00022,20.93506]
[1780304266024,33.97,72805.7,11.3,-0.42799,0.00022,20.93506]
[1780304266032,33.97,72805.7,11.3,-0.42799,0.00022,20.93506]
[1780304266129,33.97,72805.12,11.3,-0.42812,0.00022,20.93614]
[1780304271608,33.98,72804.59,11.3,-0.42825,0.00022,20.93726]
[1780304273827,33.98,72805.77,11.3,-0.428,0.00022,20.93516]
[1780304273843,33.99,72807.33,11.3,-0.42767,0.00022,20.9324]
[1780304274831,33.99,72807.33,11.3,-0.42767,0.00022,20.9324]
[1780304278400,33.99,72809.35,11.3,-0.42724,0.00022,20.92874]
[1780304278433,33.99,72809.35,11.3,-0.42724,0.00022,20.92874]
[1780304279664,33.99,72817.46,11.3,-0.42549,0.00022,20.91377]
[1780304282196,33.99,72818.08,11.3,-0.42536,0.00022,20.91264]
[1780304283264,34.01,72817.03,11.3,-0.42562,0.00022,20.91499]
[1780304287447,34.02,72815.0,11.3,-0.42607,0.00022,20.9189]
[1780304287734,34.02,72814.95,11.3,-0.42609,0.00022,20.91903]
[1780304287866,34.02,72814.95,11.3,-0.42609,0.00022,20.91903]
[1780304287904,34.02,72814.95,11.3,-0.42609,0.00022,20.91903]
[1780304288437,34.02,72814.95,11.3,-0.42609,0.00022,20.91903]
[1780304288741,34.03,72826.79,11.3,-0.42354,0.00022,20.89662]
[1780304290178,34.03,72826.79,11.3,-0.42354,0.00022,20.89662]
[1780304290259,34.03,72830.35,11.3,-0.42277,0.00022,20.88971]
[1780304290910,34.03,72830.35,11.3,-0.42277,0.00022,20.88971]
[1780304296362,34.03,72827.93,11.3,-0.4233,0.00022,20.89454]
[1780304301833,34.06,72828.59,11.3,-0.42322,0.00022,20.89385]
[1780304305941,34.06,72827.15,11.3,-0.42354,0.00022,20.89671]
[1780304311903,34.07,72827.7,11.3,-0.42342,0.00022,20.89199]
[1780304316938,34.08,72824.0,11.3,-0.42423,0.00022,20.89923]
[1780304321973,34.09,72823.65,11.3,-0.42432,0.00022,20.90004]
[1780304325199,34.09,72823.52,11.3,-0.42435,0.00022,20.90034]
[1780304328464,34.09,72826.52,11.3,-0.42372,0.00022,20.89468]
[1780304331375,34.1,72826.26,11.3,-0.42378,0.00022,20.89526]
[1780304334099,34.1,72826.24,11.3,-0.42379,0.00022,20.89538]
[1780304336313,34.11,72823.93,11.3,-0.4243,0.00022,20.89985]
[1780304337080,34.11,72816.63,11.3,-0.42587,0.00022,20.91366]
[1780304338489,34.11,72816.63,11.3,-0.42587,0.00022,20.91366]
[1780304341499,34.11,72815.61,11.3,-0.4261,0.00022,20.91566]
[1780304343139,34.12,72813.49,11.3,-0.42656,0.00022,20.91962]
[1780304343168,34.12,72813.49,11.3,-0.42656,0.00022,20.91962]
[1780304343192,34.12,72813.49,11.3,-0.42656,0.00022,20.91962]
[1780304343920,34.12,72811.89,11.3,-0.42691,0.00022,20.92256]
[1780304344528,34.12,72811.89,11.3,-0.42691,0.00022,20.92256]
[1780304344130,34.12,72805.8,11.3,-0.42822,0.00022,20.9336]
[1780304345137,34.12,72800.49,11.3,-0.42937,0.00022,20.94305]
[1780304350111,34.12,72800.92,11.3,-0.42929,0.00022,20.94236]
[1780304355207,34.13,72798.6,11.3,-0.4298,0.00022,20.94654]
[1780304359835,34.13,72798.84,11.3,-0.42975,0.00022,20.94619]
[1780304360243,34.13,72798.18,11.3,-0.4299,0.00022,20.94736]
[1780304362937,34.14,72798.4,11.3,-0.42985,0.00022,20.94701]
[1780304363038,34.14,72798.4,11.3,-0.42986,0.00022,20.94703]
[1780304364174,34.14,72798.4,11.3,-0.42986,0.00022,20.94703]
[1780304364271,34.14,72798.26,11.3,-0.42989,0.00022,20.9473]
[1780304368535,34.14,72797.77,11.3,-0.43,0.00022,20.94821]
[1780304373527,34.14,72797.87,11.3,-0.42998,0.00022,20.94809]
[1780304374219,34.15,72800.74,11.3,-0.42936,0.00022,20.93932]
[1780304374344,34.15,72800.74,11.3,-0.42936,0.00022,20.93932]
[1780304374380,34.15,72800.74,11.3,-0.42936,0.00022,20.93932]
[1780304374446,34.15,72804.61,11.3,-0.42853,0.00022,20.93249]
[1780304375227,34.15,72804.61,11.3,-0.42853,0.00022,20.93249]
[1780304376045,34.15,72807.86,11.3,-0.42783,0.00022,20.9267]
[1780304376355,34.15,72808.94,11.3,-0.4276,0.00022,20.92479]
[1780304377273,34.15,72808.94,11.3,-0.4276,0.00022,20.92479]
[1780304377361,34.16,72809.0,11.3,-0.42759,0.00022,20.92471]
[1780304377824,34.16,72809.0,11.3,-0.42759,0.00022,20.92471]
[1780304377832,34.16,72809.0,11.3,-0.42759,0.00022,20.92471]
[1780304378276,34.16,72809.0,11.3,-0.42759,0.00022,20.92471]
[1780304378546,34.16,72809.0,11.3,-0.42759,0.00022,20.92471]
[1780304378561,34.16,72809.0,11.3,-0.42759,0.00022,20.92471]
[1780304382315,34.16,72804.89,11.3,-0.42848,0.00022,20.93212]
[1780304382386,34.16,72804.89,11.3,-0.42848,0.00022,20.93212]
[1780304387432,34.16,72805.0,11.3,-0.42847,0.00022,20.932]
[1780304389117,34.16,72805.0,11.3,-0.42847,0.00022,20.932]
[1780304390607,34.16,72805.78,11.3,-0.4283,0.00022,20.93063]
[1780304392353,34.16,72805.78,11.3,-0.4283,0.00022,20.93063]
[1780304393804,34.17,72809.38,11.3,-0.42753,0.00022,20.92418]
[1780304396329,34.17,72809.62,11.3,-0.42748,0.00022,20.92376]
[1780304400882,34.17,72809.7,11.3,-0.42746,0.00022,20.92363]
[1780304400918,34.17,72809.7,11.3,-0.42746,0.00022,20.92363]
[1780304400991,34.17,72809.7,11.3,-0.42746,0.00022,20.92363]
[1780304401151,34.17,72809.7,11.3,-0.42746,0.00022,20.92363]
[1780304401199,34.17,72809.7,11.3,-0.42746,0.00022,20.92363]
[1780304401533,34.17,72816.54,11.3,-0.42599,0.00022,20.9111]
[1780304403476,34.17,72820.93,11.3,-0.42505,0.00022,20.90294]
[1780304403810,34.17,72820.77,11.3,-0.42509,0.00022,20.90326]
[1780304405603,34.17,72818.15,11.3,-0.42565,0.00022,20.90819]
[1780304405616,34.17,72816.81,11.3,-0.42594,0.00022,20.91071]
[1780304408128,34.18,72819.52,11.3,-0.42537,0.00022,20.90572]
[1780304408518,34.18,72819.52,11.3,-0.42537,0.00022,20.90572]
[1780304409010,34.18,72818.92,11.3,-0.4255,0.00022,20.90687]
[1780304414631,34.19,72816.13,11.3,-0.42612,0.00022,20.91225]
[1780304417148,34.19,72816.56,11.3,-0.42603,0.00021,20.91149]
[1780304417559,34.19,72816.56,11.3,-0.42603,0.00021,20.91149]
[1780304419661,34.2,72816.51,11.3,-0.42605,0.00021,20.91168]
[1780304424029,34.2,72817.44,11.3,-0.42586,0.00021,20.91008]
[1780304424044,34.2,72817.44,11.3,-0.42586,0.00021,20.91008]
[1780304426052,34.21,72819.14,11.3,-0.4255,0.00021,20.90698]
[1780304432655,34.22,72820.26,11.3,-0.42528,0.00021,20.90508]
[1780304434666,34.22,72820.32,11.3,-0.42527,0.00021,20.90123]
[1780304439625,34.23,72821.05,11.3,-0.42512,0.00021,20.89999]
[1780304439666,34.23,72821.09,11.3,-0.42512,0.00021,20.89994]
[1780304439741,34.23,72821.09,11.3,-0.42512,0.00021,20.89994]
[1780304441633,34.23,72821.09,11.3,-0.42512,0.00021,20.89997]
[1780304442781,34.23,72822.98,11.3,-0.42472,0.00021,20.89648]
[1780304447865,34.24,72823.69,11.3,-0.42458,0.00021,20.89531]
[1780304448970,34.24,72823.69,11.3,-0.42458,0.00021,20.89531]
[1780304451800,34.25,72825.16,11.3,-0.42428,0.00021,20.89261]
[1780304454320,34.25,72824.93,11.3,-0.42433,0.00021,20.8931]
[1780304454342,34.25,72824.93,11.3,-0.42433,0.00021,20.8931]
[1780304455797,34.25,72827.45,11.3,-0.4238,0.00021,20.88836]
[1780304461968,34.26,72833.04,11.3,-0.42261,0.00021,20.87774]
[1780304467003,34.26,72832.5,11.3,-0.42274,0.00021,20.87888]
[1780304468002,34.26,72832.5,11.3,-0.42274,0.00021,20.87888]
[1780304469632,34.27,72831.45,11.3,-0.42297,0.00021,20.88095]
[1780304473773,34.27,72832.53,11.3,-0.42274,0.00021,20.87895]
[1780304473778,34.27,72832.53,11.3,-0.42274,0.00021,20.87895]
[1780304473799,34.27,72832.53,11.3,-0.42274,0.00021,20.87895]
[1780304473815,34.27,72832.53,11.3,-0.42274,0.00021,20.87895]
[1780304473902,34.27,72832.53,11.3,-0.42274,0.00021,20.87895]
[1780304474018,34.27,72832.53,11.3,-0.42274,0.00021,20.87895]
[1780304474419,34.27,72832.53,11.3,-0.42274,0.00021,20.87895]
[1780304474592,34.27,72832.53,11.3,-0.42274,0.00021,20.87895]
[1780304474648,34.27,72832.53,11.3,-0.42274,0.00021,20.87895]
[1780304474664,34.27,72844.06,11.3,-0.42028,0.00021,20.85617]
[1780304474699,34.27,72844.06,11.3,-0.42028,0.00021,20.85617]
[1780304474739,34.27,72844.06,11.3,-0.42028,0.00021,20.85617]
[1780304474796,34.27,72844.06,11.3,-0.42028,0.00021,20.85617]
[1780304475420,34.27,72844.06,11.3,-0.42028,0.00021,20.85617]
[1780304475435,34.27,72860.41,11.3,-0.41679,0.00021,20.8226]
[1780304475698,34.27,72860.41,11.3,-0.41679,0.00021,20.8226]
[1780304475723,34.27,72860.41,11.3,-0.41679,0.00021,20.8226]
[1780304475977,34.27,72860.41,11.3,-0.41679,0.00021,20.8226]
[1780304475995,34.27,72860.41,11.3,-0.41679,0.00021,20.8226]
[1780304476122,34.27,72860.41,11.3,-0.41679,0.00021,20.8226]
[1780304476517,34.27,72866.21,11.3,-0.41555,0.00021,20.81026]
[1780304477076,34.27,72866.21,11.3,-0.41555,0.00021,20.81026]
[1780304477157,34.27,72866.21,11.3,-0.41555,0.00021,20.81026]
[1780304477161,34.27,72866.21,11.3,-0.41555,0.00021,20.81026]
[1780304477341,34.27,72866.21,11.3,-0.41555,0.00021,20.81026]
[1780304477572,34.27,72866.21,11.3,-0.41555,0.00021,20.81026]
[1780304477674,34.27,72868.33,11.3,-0.4151,0.00021,20.80575]
[1780304483126,34.25,72866.03,11.3,-0.41554,0.00021,20.81008]
[1780304484253,34.25,72866.03,11.3,-0.41554,0.00021,20.81008]
[1780304487825,34.23,72866.51,11.3,-0.41541,0.00021,20.8087]
[1780304488077,34.23,72866.51,11.3,-0.41541,0.00021,20.8087]
[1780304488556,34.23,72866.51,11.3,-0.41541,0.00021,20.8087]
[1780304488650,34.22,72861.58,11.3,-0.41644,0.00021,20.81898]
[1780304491383,34.21,72858.17,11.3,-0.41714,0.00021,20.8259]
[1780304491402,34.21,72858.17,11.3,-0.41714,0.00021,20.8259]
[1780304491503,34.21,72856.25,11.3,-0.41753,0.00021,20.82597]
[1780304494143,34.21,72854.85,11.3,-0.41783,0.00021,20.82887]
[1780304494174,34.21,72854.85,11.3,-0.41783,0.00021,20.82887]
[1780304497347,34.21,72857.45,11.3,-0.41727,0.00021,20.82343]
[1780304497356,34.21,72857.45,11.3,-0.41727,0.00021,20.82343]
[1780304497362,34.21,72860.79,11.3,-0.41656,0.00021,20.8164]
[1780304500190,34.19,72860.55,11.3,-0.41658,0.00021,20.81661]
[1780304500246,34.19,72860.0,11.3,-0.41669,0.00021,20.81763]
[1780304503137,34.19,72858.7,11.3,-0.41697,0.00021,20.82046]
[1780304503147,34.19,72858.7,11.3,-0.41697,0.00021,20.82046]
[1780304503189,34.19,72858.7,11.3,-0.41697,0.00021,20.82046]
[1780304503245,34.19,72858.7,11.3,-0.41697,0.00021,20.82046]
[1780304503950,34.19,72856.15,11.3,-0.41752,0.00021,20.82584]
[1780304504379,34.19,72847.18,11.3,-0.41944,0.00021,20.84436]
[1780304510318,34.19,72844.17,11.3,-0.42008,0.00021,20.85041]
[1780304513499,34.19,72844.17,11.3,-0.42008,0.00021,20.85041]
[1780304514541,34.19,72844.13,11.3,-0.42009,0.00021,20.85046]
[1780304520380,34.19,72845.31,11.3,-0.41983,0.00021,20.848]
[1780304520580,34.19,72845.31,11.3,-0.41983,0.00021,20.848]
[1780304522403,34.18,72851.23,11.3,-0.41855,0.00021,20.83586]
[1780304523486,34.18,72851.23,11.3,-0.41855,0.00021,20.83586]
[1780304523673,34.18,72851.23,11.3,-0.41855,0.00021,20.83586]
[1780304526430,34.18,72857.15,11.3,-0.41729,0.00021,20.82353]
[1780304527397,34.18,72857.15,11.3,-0.41729,0.00021,20.82353]
[1780304527994,34.18,72857.64,11.3,-0.41718,0.00021,20.8225]
[1780304527998,34.18,72857.64,11.3,-0.41718,0.00021,20.8225]
[1780304528520,34.18,72857.64,11.3,-0.41718,0.00021,20.8225]
[1780304528619,34.18,72861.45,11.3,-0.41637,0.00021,20.81446]
[1780304529302,34.18,72861.45,11.3,-0.41637,0.00021,20.81446]
[1780304529359,34.18,72861.45,11.3,-0.41637,0.00021,20.81446]
[1780304529369,34.18,72861.45,11.3,-0.41637,0.00021,20.81446]
[1780304529698,34.18,72861.45,11.3,-0.41637,0.00021,20.81446]
[1780304530477,34.18,72861.45,11.3,-0.41637,0.00021,20.81444]
[1780304535407,34.18,72863.24,11.3,-0.41598,0.00021,20.8106]
[1780304538518,34.18,72861.19,11.3,-0.41642,0.00021,20.81495]
[1780304538754,34.18,72861.27,11.3,-0.4164,0.00021,20.81478]
[1780304539526,34.18,72866.64,11.3,-0.41525,0.00021,20.80328]
[1780304539802,34.18,72866.64,11.3,-0.41525,0.00021,20.80328]
[1780304540613,34.18,72866.64,11.3,-0.41525,0.00021,20.80328]
[1780304540623,34.18,72866.64,11.3,-0.41525,0.00021,20.80328]
[1780304541000,34.18,72867.25,11.3,-0.41512,0.00021,20.80195]
[1780304541702,34.18,72867.25,11.3,-0.41512,0.00021,20.80195]
[1780304542626,34.18,72867.09,11.3,-0.41515,0.00021,20.80229]
[1780304543176,34.18,72866.77,11.3,-0.41522,0.00021,20.80297]
[1780304546385,34.18,72863.84,11.3,-0.41584,0.00021,20.80923]
[1780304546937,34.18,72863.16,11.3,-0.41599,0.00021,20.81068]
[1780304547189,34.18,72863.16,11.3,-0.41599,0.00021,20.81068]
[1780304547301,34.18,72863.16,11.3,-0.41599,0.00021,20.81068]
[1780304551592,34.18,72861.89,11.3,-0.41626,0.00021,20.81333]
[1780304551600,34.18,72861.89,11.3,-0.41626,0.00021,20.81333]
[1780304552832,34.18,72863.72,11.3,-0.41585,0.00021,20.80555]
[1780304553533,34.18,72863.72,11.3,-0.41585,0.00021,20.80555]
[1780304555871,34.17,72868.41,11.3,-0.41484,0.00021,20.79539]
[1780304555910,34.17,72868.41,11.3,-0.41484,0.00021,20.79539]
[1780304556669,34.17,72868.41,11.3,-0.41484,0.00021,20.79539]
[1780304556757,34.17,72868.41,11.3,-0.41484,0.00021,20.79539]
[1780304557593,34.17,72866.97,11.3,-0.41515,0.00021,20.79849]
[1780304558673,34.17,72866.15,11.3,-0.41532,0.00021,20.80023]
[1780304559246,34.17,72865.39,11.3,-0.41548,0.00021,20.80185]
[1780304562550,34.17,72866.41,11.3,-0.41526,0.00021,20.7996]
[1780304564555,34.17,72868.94,11.3,-0.41471,0.00021,20.79408]
[1780304565194,34.17,72867.94,11.3,-0.41492,0.00021,20.79622]
[1780304567660,34.16,72865.46,11.3,-0.41545,0.00021,20.80153]
[1780304570534,34.16,72857.43,11.3,-0.41717,0.00021,20.81857]
[1780304570540,34.16,72857.43,11.3,-0.41717,0.00021,20.81857]
[1780304570758,34.16,72857.43,11.3,-0.41717,0.00021,20.81857]
[1780304570754,34.16,72863.8,11.3,-0.4158,0.00021,20.80504]
[1780304570935,34.16,72863.8,11.3,-0.4158,0.00021,20.80504]
[1780304572536,34.16,72865.39,11.3,-0.41546,0.00021,20.80161]
[1780304572566,34.16,72865.39,11.3,-0.41546,0.00021,20.80161]
[1780304577803,34.16,72864.33,11.3,-0.41568,0.00021,20.80377]
[1780304582838,34.15,72863.77,11.3,-0.41579,0.00021,20.80488]
[1780304585547,34.15,72863.77,11.3,-0.41579,0.00021,20.80488]
[1780304585644,34.15,72863.77,11.3,-0.41579,0.00021,20.80488]
[1780304585650,34.15,72863.86,11.3,-0.41576,0.00021,20.80464]
[1780304585980,34.15,72863.86,11.3,-0.41576,0.00021,20.80464]
[1780304586422,34.15,72863.86,11.3,-0.41576,0.00021,20.80464]
[1780304586866,34.15,72854.79,11.3,-0.41771,0.00021,20.82381]
[1780304589434,34.15,72854.56,11.3,-0.41775,0.00021,20.82426]
[1780304589437,34.15,72854.56,11.3,-0.41775,0.00021,20.82426]
[1780304589452,34.15,72854.56,11.3,-0.41775,0.00021,20.82426]
[1780304589496,34.14,72854.75,11.3,-0.4177,0.00021,20.82379]
[1780304590470,34.14,72854.75,11.3,-0.4177,0.00021,20.82379]
[1780304591446,34.14,72859.24,11.3,-0.41674,0.00021,20.81434]
[1780304591957,34.14,72859.21,11.3,-0.41675,0.00021,20.81439]
[1780304594429,34.14,72859.19,11.3,-0.41675,0.00021,20.81442]
[1780304594530,34.14,72858.97,11.3,-0.4168,0.00021,20.81487]
[1780304595433,34.14,72858.97,11.3,-0.4168,0.00021,20.81487]
[1780304595807,34.14,72856.33,11.3,-0.41736,0.00021,20.82044]
[1780304595925,34.14,72856.33,11.3,-0.41736,0.00021,20.82044]
[1780304596122,34.14,72856.33,11.3,-0.41736,0.00021,20.82044]
[1780304596577,34.14,72856.33,11.3,-0.41736,0.00021,20.82044]
[1780304596671,34.14,72854.94,11.3,-0.41766,0.00021,20.82335]
[1780304599107,34.14,72854.27,11.3,-0.4178,0.00021,20.82475]
[1780304599979,34.14,72853.98,11.3,-0.41787,0.00021,20.82536]
[1780304601588,34.14,72853.94,11.3,-0.41787,0.00021,20.82544]
[1780304601877,34.14,72854.34,11.3,-0.41779,0.00021,20.8246]
[1780304607006,34.14,72855.11,11.3,-0.41762,0.00021,20.82299]
[1780304610308,34.14,72855.33,11.3,-0.41758,0.00021,20.82253]
[1780304610376,34.14,72855.33,11.3,-0.41758,0.00021,20.82253]
[1780304610701,34.14,72855.33,11.3,-0.41758,0.00021,20.82253]
[1780304610771,34.14,72855.36,11.3,-0.41757,0.00021,20.82247]
[1780304611381,34.14,72855.36,11.3,-0.41757,0.00021,20.82247]
[1780304611741,34.14,72855.36,11.3,-0.41757,0.00021,20.82247]
[1780304611760,34.14,72859.52,11.3,-0.41667,0.00021,20.80987]
[1780304612013,34.14,72859.52,11.3,-0.41667,0.00021,20.80987]
[1780304613926,34.14,72863.41,11.3,-0.41583,0.00021,20.80158]
[1780304613942,34.14,72863.41,11.3,-0.41583,0.00021,20.80158]
[1780304613966,34.14,72863.41,11.3,-0.41583,0.00021,20.80158]
[1780304614450,34.14,72863.41,11.3,-0.41583,0.00021,20.80158]
[1780304614674,34.14,72863.41,11.3,-0.41583,0.00021,20.80158]
[1780304614732,34.14,72865.18,11.3,-0.41545,0.00021,20.79778]
[1780304616881,34.14,72868.34,11.3,-0.41478,0.00021,20.79094]
[1780304616883,34.14,72868.34,11.3,-0.41478,0.00021,20.79094]
[1780304618867,34.14,72876.66,11.3,-0.41299,0.00021,20.77262]
[1780304619382,34.14,72876.66,11.3,-0.41299,0.00021,20.77262]
[1780304623598,34.14,72879.31,11.3,-0.41242,0.00021,20.7666]
[1780304625929,34.13,72880.26,11.3,-0.4122,0.00021,20.76436]
[1780304630303,34.13,72881.28,11.3,-0.41197,0.00021,20.76193]
[1780304630316,34.13,72881.28,11.3,-0.41197,0.00021,20.76193]
[1780304630352,34.13,72881.28,11.3,-0.41197,0.00021,20.76193]
[1780304630870,34.12,72881.57,11.3,-0.41191,0.00021,20.7612]
[1780304631353,34.12,72881.57,11.3,-0.41191,0.00021,20.7612]
[1780304631393,34.12,72888.8,11.3,-0.41036,0.00021,20.74473]
[1780304632783,34.12,72888.8,11.3,-0.41036,0.00021,20.74473]
[1780304632789,34.12,72888.8,11.3,-0.41036,0.00021,20.74473]
[1780304634344,34.12,72888.64,11.3,-0.41039,0.00021,20.74509]
[1780304634445,34.12,72888.64,11.3,-0.41039,0.00021,20.74509]
[1780304636357,34.13,72886.57,11.3,-0.41084,0.00021,20.74987]
[1780304640204,34.13,72883.66,11.3,-0.41146,0.00021,20.75654]
[1780304645445,34.13,72883.28,11.3,-0.41156,0.00021,20.7576]
[1780304646289,34.14,72874.53,11.3,-0.41344,0.00021,20.77724]
[1780304651324,34.14,72873.04,11.3,-0.41377,0.00021,20.7807]
[1780304656359,34.15,72873.58,11.3,-0.41368,0.00021,20.77973]
[1780304661394,34.16,72878.56,11.3,-0.41263,0.00021,20.7689]
[1780304666429,34.17,72874.3,11.3,-0.41356,0.00021,20.77855]
[1780304671464,34.17,72872.81,11.3,-0.41387,0.00021,20.77807]
[1780304678014,34.17,72872.84,11.3,-0.41387,0.00021,20.77805]
[1780304679626,34.17,72872.9,11.3,-0.41386,0.00021,20.77795]
[1780304682460,34.18,72871.66,11.3,-0.41413,0.00021,20.78071]
[1780304682721,34.18,72871.66,11.3,-0.41413,0.00021,20.78071]
[1780304684586,34.18,72871.66,11.3,-0.41413,0.00021,20.78072]
[1780304686585,34.18,72871.8,11.3,-0.4141,0.00021,20.78045]
[1780304686598,34.18,72871.8,11.3,-0.4141,0.00021,20.78045]
[1780304686698,34.18,72871.8,11.3,-0.4141,0.00021,20.78045]
[1780304688592,34.18,72869.11,11.3,-0.41468,0.00021,20.78634]
[1780304688741,34.18,72869.11,11.3,-0.41468,0.00021,20.78634]
[1780304689544,34.18,72868.23,11.3,-0.41487,0.00021,20.78826]
[1780304691833,34.18,72866.43,11.3,-0.41526,0.00021,20.79219]
[1780304695760,34.18,72866.35,11.3,-0.41528,0.00021,20.79243]
[1780304695764,34.18,72866.35,11.3,-0.41528,0.00021,20.79243]
[1780304695826,34.18,72866.35,11.3,-0.41528,0.00021,20.79243]
[1780304696645,34.19,72873.1,11.3,-0.41384,0.00021,20.77778]
[1780304701680,34.19,72874.06,11.3,-0.41364,0.00021,20.77571]
[1780304706715,34.19,72875.3,11.3,-0.41337,0.00021,20.77301]
[1780304712642,34.19,72874.34,11.3,-0.41358,0.00021,20.77515]
[1780304712873,34.19,72874.34,11.3,-0.41358,0.00021,20.77515]
[1780304715364,34.19,72874.84,11.3,-0.41347,0.00021,20.77404]
[1780304716259,34.19,72875.64,11.3,-0.4133,0.00021,20.77222]
[1780304719806,34.18,72880.85,11.3,-0.41218,0.00021,20.76057]
[1780304720853,34.18,72880.85,11.3,-0.41218,0.00021,20.76057]
[1780304725849,34.19,72885.85,11.3,-0.41113,0.00021,20.74944]
[1780304729552,34.19,72885.54,11.3,-0.4112,0.00021,20.75023]
[1780304729570,34.19,72885.54,11.3,-0.4112,0.00021,20.75023]
[1780304729587,34.19,72885.54,11.3,-0.4112,0.00021,20.75023]
[1780304729976,34.19,72887.91,11.3,-0.4107,0.00021,20.74486]
[1780304732034,34.2,72888.58,11.3,-0.41055,0.00021,20.73955]
[1780304732053,34.2,72888.58,11.3,-0.41055,0.00021,20.73955]
[1780304732415,34.2,72888.58,11.3,-0.41055,0.00021,20.73955]
[1780304734238,34.2,72889.12,11.3,-0.41044,0.00021,20.73838]
[1780304734247,34.2,72889.12,11.3,-0.41044,0.00021,20.73838]
[1780304736242,34.2,72890.02,11.3,-0.41025,0.00021,20.73639]
[1780304736592,34.2,72890.02,11.3,-0.41025,0.00021,20.73639]
[1780304742525,34.21,72890.67,11.3,-0.41013,0.00021,20.73505]
[1780304742785,34.21,72890.67,11.3,-0.41013,0.00021,20.73505]
[1780304745538,34.21,72892.45,11.3,-0.40975,0.00021,20.73104]
[1780304745566,34.21,72892.45,11.3,-0.40975,0.00021,20.73104]
[1780304745573,34.21,72892.45,11.3,-0.40975,0.00021,20.73104]
[1780304745732,34.21,72892.45,11.3,-0.40975,0.00021,20.73104]
[1780304746148,34.21,72892.48,11.3,-0.40975,0.00021,20.73103]
[1780304746346,34.21,72892.48,11.3,-0.40975,0.00021,20.73103]
[1780304746359,34.21,72892.48,11.3,-0.40975,0.00021,20.73103]
[1780304746538,34.21,72892.48,11.3,-0.40975,0.00021,20.73103]
[1780304746615,34.21,72892.48,11.3,-0.40975,0.00021,20.73103]
[1780304746845,34.21,72899.05,11.3,-0.40835,0.00021,20.71576]
[1780304747980,34.21,72900.97,11.3,-0.40795,0.00021,20.71124]
[1780304748054,34.21,72900.97,11.3,-0.40795,0.00021,20.71124]
[1780304748072,34.21,72900.97,11.3,-0.40795,0.00021,20.71124]
[1780304748078,34.21,72900.97,11.3,-0.40795,0.00021,20.71124]
[1780304748507,34.21,72900.97,11.3,-0.40795,0.00021,20.71124]
[1780304750095,34.21,72903.08,11.3,-0.4075,0.00021,20.70628]
[1780304750173,34.21,72903.08,11.3,-0.4075,0.00021,20.70628]
[1780304750342,34.21,72903.08,11.3,-0.4075,0.00021,20.70628]
[1780304750993,34.22,72903.97,11.3,-0.40731,0.00021,20.7042]
[1780304752145,34.22,72903.77,11.3,-0.40736,0.00021,20.70467]
[1780304752378,34.22,72903.77,11.3,-0.40736,0.00021,20.70467]
[1780304752605,34.22,72903.77,11.3,-0.40736,0.00021,20.70467]
[1780304753148,34.22,72902.85,11.3,-0.40755,0.00021,20.70688]
[1780304754563,34.22,72904.85,11.3,-0.40713,0.00021,20.70213]
[1780304754685,34.22,72904.85,11.3,-0.40713,0.00021,20.70213]
[1780304755511,34.22,72907.67,11.3,-0.40653,0.00021,20.69542]
[1780304756713,34.22,72907.61,11.3,-0.40654,0.00021,20.69557]
[1780304757519,34.22,72907.4,11.3,-0.40659,0.00021,20.69609]
[1780304757688,34.22,72907.4,11.3,-0.40659,0.00021,20.69609]
[1780304757889,34.22,72907.4,11.3,-0.40659,0.00021,20.69609]
[1780304758096,34.22,72907.65,11.3,-0.40654,0.00021,20.6955]
[1780304758884,34.22,72907.65,11.3,-0.40654,0.00021,20.6955]
[1780304758930,34.22,72907.41,11.3,-0.40659,0.00021,20.69608]
[1780304761226,34.22,72908.96,11.3,-0.40626,0.00021,20.69235]
[1780304764475,34.22,72909.13,11.3,-0.40622,0.00021,20.69194]
[1780304766479,34.22,72908.64,11.3,-0.40633,0.00021,20.69312]
[1780304770165,34.22,72901.05,11.3,-0.40794,0.00021,20.71118]
[1780304771830,34.22,72901.05,11.3,-0.40794,0.00021,20.71118]
[1780304771837,34.22,72901.05,11.3,-0.40794,0.00021,20.71118]
[1780304771929,34.22,72901.35,11.3,-0.40787,0.00021,20.71045]
[1780304772281,34.22,72901.35,11.3,-0.40787,0.00021,20.71045]
[1780304775914,34.22,72898.77,11.3,-0.40843,0.00021,20.71656]
[1780304776504,34.22,72898.07,11.3,-0.40858,0.00021,20.71824]
[1780304779485,34.22,72898.59,11.3,-0.40847,0.00021,20.71706]
[1780304779501,34.22,72898.59,11.3,-0.40847,0.00021,20.71706]
[1780304779525,34.22,72898.59,11.3,-0.40847,0.00021,20.71706]
[1780304781577,34.22,72897.96,11.3,-0.40861,0.00021,20.71858]
[1780304783581,34.22,72899.5,11.3,-0.40828,0.00021,20.71501]
[1780304788560,34.23,72898.01,11.3,-0.40861,0.00021,20.7186]
[1780304791685,34.23,72898.09,11.3,-0.4086,0.00021,20.71848]
[1780304795650,34.23,72898.69,11.3,-0.40846,0.00021,20.7133]
[1780304795734,34.23,72898.69,11.3,-0.40846,0.00021,20.7133]
[1780304795782,34.23,72898.69,11.3,-0.40846,0.00021,20.7133]
[1780304795915,34.23,72898.69,11.3,-0.40846,0.00021,20.7133]
[1780304795932,34.23,72898.69,11.3,-0.40846,0.00021,20.7133]
[1780304796147,34.23,72899.01,11.3,-0.4084,0.00021,20.71259]
[1780304796956,34.23,72899.01,11.3,-0.4084,0.00021,20.71259]
[1780304805750,34.24,72903.09,11.3,-0.40754,0.00021,20.70309]
[1780304811453,34.24,72902.77,11.3,-0.40762,0.00021,20.70397]
[1780304816488,34.25,72901.49,11.3,-0.4079,0.00021,20.70708]
[1780304822530,34.25,72901.19,11.3,-0.40797,0.00021,20.7079]
[1780304828573,34.25,72901.06,11.3,-0.40801,0.00021,20.70833]
[1780304836629,34.26,72900.99,11.3,-0.40803,0.00021,20.70864]
[1780304838930,34.26,72900.98,11.3,-0.40804,0.00021,20.70868]
[1780304839947,34.26,72900.98,11.3,-0.40804,0.00021,20.7087]
[1780304839961,34.26,72900.98,11.3,-0.40804,0.00021,20.7087]
[1780304840025,34.26,72900.98,11.3,-0.40804,0.00021,20.7087]
[1780304840657,34.26,72891.16,11.3,-0.41013,0.00021,20.73155]
[1780304841664,34.26,72883.71,11.3,-0.41172,0.00021,20.7485]
[1780304843115,34.26,72882.69,11.3,-0.41194,0.00021,20.75082]
[1780304844018,34.26,72882.69,11.3,-0.41194,0.00021,20.75082]
[1780304848264,34.27,72882.83,11.3,-0.41192,0.00021,20.75068]
[1780304848963,34.27,72882.83,11.3,-0.41192,0.00021,20.75068]
[1780304849096,34.27,72881.1,11.3,-0.41229,0.00021,20.75458]
[1780304849199,34.27,72881.1,11.3,-0.41229,0.00021,20.75458]
[1780304849402,34.27,72881.1,11.3,-0.41229,0.00021,20.75458]
[1780304850170,34.27,72885.9,11.3,-0.41127,0.00021,20.74384]
[1780304855761,34.28,72887.73,11.3,-0.41089,0.00021,20.73605]
[1780304861804,34.29,72888.68,11.3,-0.4107,0.00021,20.73407]
[1780304866839,34.29,72890.12,11.3,-0.41041,0.00021,20.73093]
[1780304869084,34.29,72890.08,11.3,-0.41042,0.00021,20.73105]
[1780304869509,34.29,72890.08,11.3,-0.41042,0.00021,20.73105]
[1780304869718,34.29,72890.08,11.3,-0.41042,0.00021,20.73105]
[1780304869944,34.29,72890.08,11.3,-0.41042,0.00021,20.73105]
[1780304870147,34.29,72893.66,11.3,-0.40966,0.00021,20.72289]
[1780304870321,34.29,72893.66,11.3,-0.40966,0.00021,20.72289]
[1780304870390,34.29,72893.66,11.3,-0.40966,0.00021,20.72289]
[1780304870866,34.3,72901.7,11.3,-0.40795,0.00021,20.70419]
[1780304871879,34.3,72901.7,11.3,-0.40795,0.00021,20.70419]
[1780304871980,34.3,72902.5,11.3,-0.40779,0.00021,20.70232]
[1780304875758,34.29,72906.47,11.3,-0.40694,0.00021,20.69287]
[1780304876747,34.29,72906.53,11.3,-0.40693,0.00021,20.69271]
[1780304878801,34.29,72907.42,11.3,-0.40673,0.00021,20.69057]
[1780304881273,34.29,72908.06,11.3,-0.4066,0.00021,20.689]
[1780304881278,34.29,72908.06,11.3,-0.4066,0.00021,20.689]
[1780304881945,34.29,72908.38,11.3,-0.40653,0.00021,20.68825]
[1780304884826,34.29,72908.59,11.3,-0.40649,0.00021,20.68778]
[1780304890001,34.3,72912.58,11.3,-0.40565,0.00021,20.67828]
[1780304894926,34.3,72913.08,11.3,-0.40555,0.00021,20.67715]
[1780304895037,34.3,72913.6,11.3,-0.40544,0.00021,20.67591]
[1780304897658,34.3,72915.46,11.3,-0.40504,0.00021,20.67136]
[1780304897756,34.3,72915.46,11.3,-0.40504,0.00021,20.67136]
[1780304898373,34.3,72918.22,11.3,-0.40446,0.00021,20.66461]
[1780304904100,34.3,72920.56,11.3,-0.40396,0.00021,20.65882]
[1780304909135,34.29,72917.66,11.3,-0.40457,0.00021,20.6659]
[1780304914170,34.29,72916.36,11.3,-0.40482,0.00021,20.66514]
[1780304916238,34.29,72914.72,11.3,-0.40517,0.00021,20.66912]
[1780304922226,34.29,72909.46,11.3,-0.40628,0.00021,20.68169]
[1780304923618,34.29,72909.46,11.3,-0.40628,0.00021,20.68169]
[1780304926661,34.29,72909.49,11.3,-0.40626,0.00021,20.68155]
[1780304926701,34.28,72909.49,11.3,-0.40626,0.00021,20.68151]
[1780304927743,34.28,72909.49,11.3,-0.40626,0.00021,20.68151]
[1780304927810,34.28,72903.2,11.3,-0.4076,0.00021,20.69649]
[1780304934310,34.29,72903.87,11.3,-0.40746,0.00021,20.69497]
[1780304939346,34.29,72903.92,11.3,-0.40745,0.00021,20.6949]
[1780304944382,34.29,72902.26,11.3,-0.40781,0.00021,20.69888]
[1780304949417,34.29,72901.51,11.3,-0.40797,0.00021,20.70071]
[1780304954452,34.3,72900.24,11.3,-0.40825,0.00021,20.70376]
[1780304959487,34.3,72901.18,11.3,-0.40806,0.00021,20.70163]
[1780304964522,34.3,72901.83,11.3,-0.40793,0.00021,20.70019]
[1780304969558,34.3,72901.99,11.3,-0.4079,0.00021,20.69989]
[1780304972580,34.3,72908.1,11.3,-0.40659,0.00021,20.68158]
[1780304973348,34.3,72908.1,11.3,-0.40659,0.00021,20.68158]
[1780304973585,34.3,72910.5,11.3,-0.40608,0.00021,20.67579]
[1780304977105,34.3,72911.13,11.3,-0.40594,0.00021,20.67419]
[1780304982337,34.29,72915.7,11.3,-0.40495,0.00021,20.6629]
[1780304982787,34.29,72910.28,11.3,-0.4061,0.00021,20.67598]
[1780304988759,34.29,72913.43,11.3,-0.40541,0.00021,20.66817]
[1780304991105,34.28,72916.48,11.3,-0.40476,0.00021,20.66068]
[1780304996747,34.28,72916.84,11.3,-0.40467,0.00021,20.65957]
[1780305001782,34.27,72918.29,11.3,-0.40435,0.00021,20.65585]
[1780305008176,34.27,72920.16,11.3,-0.40394,0.00021,20.65114]
[1780305018780,34.26,72917.45,11.3,-0.40449,0.00021,20.6575]
[1780305023937,34.25,72916.78,11.3,-0.40462,0.00021,20.65894]
[1780305028972,34.25,72917.06,11.3,-0.40455,0.00021,20.65812]
[1780305034007,34.24,72917.85,11.3,-0.40436,0.00021,20.65218]
[1780305040049,34.24,72918.08,11.3,-0.4043,0.00021,20.65146]
[1780305045085,34.23,72918.01,11.3,-0.4043,0.00021,20.65151]
[1780305050120,34.23,72918.34,11.3,-0.40422,0.00021,20.65058]
[1780305056162,34.23,72918.97,11.3,-0.40408,0.00021,20.64889]
[1780305061204,34.22,72919.15,11.3,-0.40403,0.00021,20.64835]
[1780305066239,34.22,72918.86,11.3,-0.40409,0.00021,20.64897]
[1780305071274,34.22,72918.32,11.3,-0.40419,0.00021,20.65019]
[1780305076309,34.21,72917.19,11.3,-0.40442,0.00021,20.65286]
[1780305081345,34.21,72919.57,11.3,-0.40391,0.00021,20.64688]
[1780305086380,34.21,72919.24,11.3,-0.40397,0.00021,20.6476]
[1780305093181,34.2,72919.38,11.3,-0.40394,0.00021,20.64718]
[1780305098490,34.2,72920.07,11.3,-0.40376,0.00021,20.64147]
[1780305099017,34.2,72920.07,11.3,-0.40376,0.00021,20.64147]
[1780305104120,34.2,72920.76,11.3,-0.40361,0.00021,20.63969]
[1780305108709,34.19,72920.83,11.3,-0.40359,0.00021,20.63942]
[1780305111783,34.19,72920.61,11.3,-0.40363,0.00021,20.63992]
[1780305117598,34.19,72919.77,11.3,-0.4038,0.00021,20.64187]
[1780305122633,34.19,72921.78,11.3,-0.40337,0.00021,20.63679]
[1780305124497,34.19,72921.31,11.3,-0.40347,0.00021,20.63795]
[1780305125586,34.19,72921.26,11.3,-0.40348,0.00021,20.63805]
[1780305130689,34.18,72919.25,11.3,-0.40389,0.00021,20.64293]
[1780305135724,34.18,72919.46,11.3,-0.40384,0.00021,20.64231]
[1780305140759,34.18,72919.99,11.3,-0.40372,0.00021,20.64089]
[1780305141796,34.18,72919.99,11.3,-0.40372,0.00021,20.64089]
[1780305147808,34.17,72920.28,11.3,-0.40365,0.00021,20.64006]
[1780305153147,34.17,72919.85,11.3,-0.40372,0.00021,20.63719]
[1780305158885,34.17,72919.2,11.3,-0.40385,0.00021,20.6387]
[1780305163920,34.16,72914.97,11.3,-0.40475,0.00021,20.64904]
[1780305164930,34.16,72914.97,11.3,-0.40475,0.00021,20.64904]
[1780305170396,34.16,72909.46,11.3,-0.40591,0.00021,20.66234]
[1780305170547,34.16,72909.22,11.3,-0.40596,0.00021,20.6629]
[1780305170969,34.16,72905.1,11.3,-0.40684,0.00021,20.67284]
[1780305171551,34.16,72905.1,11.3,-0.40684,0.00021,20.67284]
[1780305174034,34.16,72903.83,11.3,-0.40712,0.00021,20.67592]
[1780305180033,34.17,72898.27,11.3,-0.40831,0.00021,20.68922]
[1780305181825,34.17,72897.33,11.3,-0.40851,0.00021,20.69145]
[1780305183474,34.17,72897.55,11.3,-0.40847,0.00021,20.69098]
[1780305184531,34.17,72897.8,11.3,-0.40842,0.00021,20.69041]
[1780305186555,34.17,72897.77,11.3,-0.40843,0.00021,20.69053]
[1780305186829,34.17,72897.77,11.3,-0.40843,0.00021,20.69053]
[1780305190652,34.17,72895.92,11.3,-0.40883,0.00021,20.69496]
[1780305190659,34.17,72895.92,11.3,-0.40883,0.00021,20.69496]
[1780305191695,34.18,72894.9,11.3,-0.40905,0.00021,20.69736]
[1780305194227,34.18,72891.04,11.3,-0.40988,0.00021,20.70637]
[1780305198520,34.18,72890.73,11.3,-0.40996,0.00021,20.70725]
[1780305199163,34.18,72890.73,11.3,-0.40996,0.00021,20.70725]
[1780305200410,34.18,72890.6,11.3,-0.40999,0.00021,20.70758]
[1780305200913,34.19,72890.8,11.3,-0.40995,0.00021,20.70715]
[1780305203148,34.19,72889.95,11.3,-0.41013,0.00021,20.70914]
[1780305203419,34.19,72889.95,11.3,-0.41013,0.00021,20.70914]
[1780305209111,34.19,72889.64,11.3,-0.41021,0.00021,20.70995]
[1780305214277,34.2,72888.45,11.3,-0.41047,0.00021,20.70914]
[1780305219155,34.21,72886.99,11.3,-0.4108,0.00021,20.7126]
[1780305221016,34.21,72886.2,11.3,-0.41097,0.00021,20.71446]
[1780305223977,34.21,72885.75,11.3,-0.41108,0.00021,20.71559]
[1780305226975,34.21,72885.21,11.3,-0.41119,0.00021,20.71684]
[1780305229088,34.21,72885.32,11.3,-0.41116,0.00021,20.71651]
[1780305232257,34.21,72884.59,11.3,-0.41131,0.00021,20.71811]
[1780305237744,34.21,72883.59,11.3,-0.41152,0.00021,20.72033]
[1780305239638,34.21,72883.24,11.3,-0.4116,0.00021,20.72119]
[1780305240754,34.21,72880.04,11.3,-0.41229,0.00021,20.72838]
[1780305241590,34.21,72878.83,11.3,-0.41254,0.00021,20.73105]
[1780305242097,34.21,72878.83,11.3,-0.41254,0.00021,20.73105]
[1780305247515,34.21,72878.17,11.3,-0.41268,0.00021,20.73252]
[1780305252821,34.21,72878.26,11.3,-0.41267,0.00021,20.73233]
[1780305258592,34.21,72879.36,11.3,-0.41244,0.00021,20.72992]
[1780305261903,34.21,72879.36,11.3,-0.41244,0.00021,20.72992]
[1780305263106,34.21,72879.08,11.3,-0.4125,0.00021,20.73056]
[1780305269669,34.21,72878.11,11.3,-0.41271,0.00021,20.73276]
[1780305274673,34.21,72876.72,11.3,-0.41299,0.00021,20.73202]
[1780305274950,34.21,72876.72,11.3,-0.41299,0.00021,20.73202]
[1780305279460,34.21,72876.48,11.3,-0.41305,0.00021,20.73258]
[1780305281625,34.22,72877.32,11.3,-0.41287,0.00021,20.73074]
[1780305288288,34.22,72877.49,11.3,-0.41283,0.00021,20.73037]
[1780305292013,34.22,72877.12,11.3,-0.41292,0.00021,20.73123]
[1780305292177,34.22,72877.12,11.3,-0.41292,0.00021,20.73123]
[1780305297865,34.22,72876.47,11.3,-0.41306,0.00021,20.73272]
[1780305303907,34.23,72877.0,11.3,-0.41296,0.00021,20.73173]
[1780305307582,34.23,72877.19,11.3,-0.41293,0.00021,20.73142]
[1780305307923,34.23,72877.19,11.3,-0.41293,0.00021,20.73142]
[1780305308228,34.23,72877.19,11.3,-0.41293,0.00021,20.73142]
[1780305312112,34.24,72885.13,11.3,-0.41125,0.00021,20.71383]
[1780305312455,34.24,72885.13,11.3,-0.41125,0.00021,20.71383]
[1780305318007,34.25,72887.24,11.3,-0.41082,0.00021,20.70931]
[1780305320708,34.25,72889.1,11.3,-0.41043,0.00021,20.70514]
[1780305324044,34.25,72889.63,11.3,-0.41033,0.00021,20.70403]
[1780305328413,34.26,72889.68,11.3,-0.41033,0.00021,20.70404]
[1780305329166,34.26,72889.24,11.3,-0.41043,0.00021,20.70508]
[1780305329932,34.26,72889.21,11.3,-0.41043,0.00021,20.70518]
[1780305329954,34.26,72889.21,11.3,-0.41043,0.00021,20.70518]
[1780305329965,34.26,72889.21,11.3,-0.41043,0.00021,20.70518]
[1780305331080,34.26,72890.62,11.3,-0.41014,0.00021,20.70198]
[1780305331948,34.26,72891.17,11.3,-0.41001,0.00021,20.69689]
[1780305332424,34.26,72891.17,11.3,-0.41001,0.00021,20.69689]
[1780305337026,34.27,72888.15,11.3,-0.41066,0.00021,20.70393]
[1780305337496,34.27,72888.15,11.3,-0.41066,0.00021,20.70393]
[1780305337992,34.27,72884.74,11.3,-0.41139,0.00021,20.7117]
[1780305338150,34.27,72879.0,11.3,-0.41262,0.00021,20.72456]
[1780305341570,34.27,72877.54,11.3,-0.41293,0.00021,20.7278]
[1780305348542,34.28,72880.1,11.3,-0.4124,0.00021,20.72234]
[1780305352249,34.28,72874.78,11.3,-0.41354,0.00021,20.73417]
[1780305353327,34.28,72874.78,11.3,-0.41354,0.00021,20.73417]
[1780305353329,34.28,72874.78,11.3,-0.41354,0.00021,20.73417]
[1780305353363,34.28,72874.78,11.3,-0.41354,0.00021,20.73417]
[1780305355508,34.28,72871.48,11.3,-0.41425,0.00021,20.74139]
[1780305355512,34.28,72871.48,11.3,-0.41425,0.00021,20.74139]
[1780305361016,34.28,72870.72,11.3,-0.41441,0.00021,20.74308]
[1780305361075,34.28,72870.72,11.3,-0.41441,0.00021,20.74308]
[1780305361077,34.28,72870.72,11.3,-0.41441,0.00021,20.74308]
[1780305361102,34.28,72870.72,11.3,-0.41441,0.00021,20.74308]
[1780305361132,34.28,72870.72,11.3,-0.41441,0.00021,20.74308]
[1780305361893,34.28,72866.06,11.3,-0.41541,0.00021,20.75314]
[1780305362525,34.28,72866.06,11.3,-0.41541,0.00021,20.75314]
[1780305362673,34.28,72862.71,11.3,-0.41612,0.00021,20.76029]
[1780305363744,34.28,72863.0,11.3,-0.41606,0.00021,20.75966]
[1780305364333,34.28,72862.61,11.3,-0.41614,0.00021,20.76051]
[1780305364915,34.28,72862.61,11.3,-0.41614,0.00021,20.76051]
[1780305365524,34.28,72862.61,11.3,-0.41614,0.00021,20.76051]
[1780305367475,34.28,72861.32,11.3,-0.41642,0.00021,20.76327]
[1780305374282,34.29,72863.59,11.3,-0.41594,0.00021,20.75854]
[1780305380445,34.29,72860.66,11.3,-0.41658,0.00021,20.76483]
[1780305381279,34.29,72860.66,11.3,-0.41658,0.00021,20.76483]
[1780305383320,34.29,72856.57,11.3,-0.41745,0.00021,20.77344]
[1780305386526,34.29,72857.46,11.3,-0.41727,0.00021,20.77159]
[1780305392531,34.29,72855.52,11.3,-0.41767,0.00021,20.77182]
[1780305395782,34.29,72855.44,11.3,-0.41769,0.00021,20.772]
[1780305403607,34.29,72855.41,11.3,-0.4177,0.00021,20.7721]
[1780305408642,34.3,72855.32,11.3,-0.41772,0.00021,20.77232]
[1780305411485,34.3,72856.08,11.3,-0.41756,0.00021,20.77075]
[1780305411663,34.3,72853.9,11.3,-0.41803,0.00021,20.77528]
[1780305413022,34.3,72853.9,11.3,-0.41803,0.00021,20.77528]
[1780305413123,34.3,72853.62,11.3,-0.41808,0.00021,20.77584]
[1780305415304,34.3,72854.03,11.3,-0.418,0.00021,20.77499]
[1780305415356,34.3,72854.03,11.3,-0.418,0.00021,20.77499]
[1780305415620,34.3,72854.03,11.3,-0.418,0.00021,20.77499]
[1780305415647,34.3,72854.03,11.3,-0.418,0.00021,20.77499]
[1780305415679,34.3,72853.68,11.3,-0.41807,0.00021,20.77573]
[1780305416155,34.3,72853.68,11.3,-0.41807,0.00021,20.77573]
[1780305421048,34.3,72849.82,11.3,-0.4189,0.00021,20.78365]
[1780305422861,34.3,72847.12,11.3,-0.41947,0.00021,20.78916]
[1780305423747,34.3,72853.32,11.3,-0.41815,0.00021,20.77645]
[1780305428784,34.3,72853.3,11.3,-0.41815,0.00021,20.77652]
[1780305433819,34.3,72856.57,11.3,-0.41746,0.00021,20.76976]
[1780305438854,34.3,72859.2,11.3,-0.4169,0.00021,20.7643]
[1780305443890,34.3,72863.84,11.3,-0.41591,0.00021,20.75455]
[1780305449932,34.31,72864.03,11.3,-0.41588,0.00021,20.75424]
[1780305451038,34.31,72864.03,11.3,-0.41588,0.00021,20.75424]
[1780305452995,34.31,72864.0,11.3,-0.41588,0.00021,20.75048]
[1780305453069,34.31,72864.0,11.3,-0.41588,0.00021,20.75048]
[1780305453080,34.31,72863.77,11.3,-0.41593,0.00021,20.75099]
[1780305453961,34.31,72872.24,11.3,-0.41412,0.00021,20.73275]
[1780305455091,34.31,72872.24,11.3,-0.41412,0.00021,20.73275]
[1780305459755,34.3,72872.3,11.3,-0.41409,0.00021,20.73248]
[1780305459785,34.3,72872.3,11.3,-0.41409,0.00021,20.73248]
[1780305461560,34.3,72872.73,11.3,-0.414,0.00021,20.73148]
[1780305462268,34.3,72874.33,11.3,-0.41365,0.00021,20.72795]
[1780305462283,34.3,72874.33,11.3,-0.41365,0.00021,20.72795]
[1780305463575,34.3,72874.68,11.3,-0.41358,0.00021,20.72716]
[1780305463581,34.3,72874.68,11.3,-0.41358,0.00021,20.72716]
[1780305464794,34.3,72876.39,11.3,-0.41321,0.00021,20.72338]
[1780305464803,34.3,72876.39,11.3,-0.41321,0.00021,20.72338]
[1780305468122,34.3,72879.93,11.3,-0.41246,0.00021,20.71563]
[1780305470307,34.3,72879.93,11.3,-0.41247,0.00021,20.71569]
[1780305470308,34.3,72879.93,11.3,-0.41247,0.00021,20.71569]
[1780305474892,34.31,72879.02,11.3,-0.41267,0.00021,20.7178]
[1780305481052,34.32,72878.8,11.3,-0.41274,0.00021,20.71851]
[1780305483841,34.32,72879.32,11.3,-0.41264,0.00021,20.71752]
[1780305485348,34.32,72876.41,11.3,-0.41326,0.00021,20.72395]
[1780305486250,34.32,72874.1,11.3,-0.41375,0.00021,20.72902]
[1780305490222,34.32,72865.69,11.3,-0.41554,0.00021,20.7471]
[1780305495257,34.31,72867.85,11.3,-0.41507,0.00021,20.74237]
[1780305498278,34.31,72874.2,11.3,-0.4137,0.00021,20.7285]
[1780305503313,34.3,72874.51,11.3,-0.41362,0.00021,20.72767]
[1780305506902,34.3,72875.78,11.3,-0.41334,0.00021,20.72478]
[1780305511053,34.3,72880.01,11.3,-0.41244,0.00021,20.71534]
[1780305516404,34.3,72882.08,11.3,-0.41199,0.00021,20.70696]
[1780305521439,34.31,72882.34,11.3,-0.41195,0.00021,20.70652]
[1780305524236,34.31,72881.79,11.3,-0.41207,0.00021,20.70782]
[1780305529495,34.31,72877.96,11.3,-0.41288,0.00021,20.71632]
[1780305534530,34.31,72877.31,11.3,-0.41302,0.00021,20.71776]
[1780305537067,34.31,72877.38,11.3,-0.41301,0.00021,20.7176]
[1780305537479,34.31,72877.38,11.3,-0.41301,0.00021,20.7176]
[1780305537480,34.31,72877.38,11.3,-0.41301,0.00021,20.7176]
[1780305539679,34.31,72883.06,11.3,-0.4118,0.00021,20.70502]
[1780305539738,34.31,72883.06,11.3,-0.4118,0.00021,20.70502]
[1780305545607,34.32,72884.1,11.3,-0.4116,0.00021,20.70287]
[1780305550642,34.32,72883.75,11.3,-0.41168,0.00021,20.70379]
[1780305556684,34.33,72883.01,11.3,-0.41186,0.00021,20.70563]
[1780305561719,34.34,72884.06,11.3,-0.41165,0.00021,20.70344]
[1780305566754,34.34,72884.76,11.3,-0.41151,0.00021,20.70204]
[1780305568426,34.34,72885.58,11.3,-0.41134,0.00021,20.70023]
[1780305568934,34.35,72890.16,11.3,-0.41037,0.00021,20.68988]
[1780305569009,34.35,72890.16,11.3,-0.41037,0.00021,20.68988]
[1780305570945,34.35,72896.52,11.3,-0.40902,0.00021,20.6753]
[1780305571445,34.35,72896.52,11.3,-0.40902,0.00021,20.6753]
[1780305572991,34.35,72896.08,11.3,-0.4091,0.00021,20.67249]
[1780305574995,34.35,72895.64,11.3,-0.4092,0.00021,20.67354]
[1780305575006,34.35,72895.64,11.3,-0.4092,0.00021,20.67354]
[1780305578542,34.35,72896.51,11.3,-0.40902,0.00021,20.67158]
[1780305584031,34.35,72898.39,11.3,-0.40862,0.00021,20.6673]
[1780305589917,34.36,72898.96,11.3,-0.40851,0.00021,20.66608]
[1780305594952,34.36,72899.23,11.3,-0.40846,0.00021,20.6655]
[1780305599128,34.36,72899.69,11.3,-0.40836,0.00021,20.66447]
[1780305599175,34.36,72899.69,11.3,-0.40836,0.00021,20.66447]
[1780305599178,34.36,72899.69,11.3,-0.40836,0.00021,20.66447]
[1780305601618,34.36,72904.35,11.3,-0.40738,0.00021,20.65354]
[1780305601651,34.36,72904.35,11.3,-0.40738,0.00021,20.65354]
[1780305604538,34.36,72905.22,11.3,-0.40719,0.00021,20.6515]
[1780305604596,34.36,72905.22,11.3,-0.40719,0.00021,20.6515]
[1780305604617,34.36,72905.22,11.3,-0.40719,0.00021,20.6515]
[1780305604663,34.36,72905.22,11.3,-0.40719,0.00021,20.6515]
[1780305604973,34.36,72906.37,11.3,-0.40695,0.00021,20.6488]
[1780305606511,34.36,72908.04,11.3,-0.4066,0.00021,20.64483]
[1780305606613,34.36,72912.8,11.3,-0.40559,0.00021,20.63344]
[1780305607954,34.36,72912.7,11.3,-0.40561,0.00021,20.63368]
[1780305611078,34.37,72912.91,11.3,-0.40557,0.00021,20.63318]
[1780305611126,34.37,72912.91,11.3,-0.40557,0.00021,20.63318]
[1780305614729,34.37,72913.35,11.3,-0.40548,0.00021,20.63214]
[1780305620130,34.37,72912.87,11.3,-0.40558,0.00021,20.63333]
[1780305624039,34.37,72917.05,11.3,-0.4047,0.00021,20.62322]
[1780305628432,34.37,72917.87,11.3,-0.40453,0.00021,20.62126]
[1780305629605,34.37,72914.98,11.3,-0.40514,0.00021,20.62832]
[1780305634542,34.37,72916.92,11.3,-0.40472,0.00021,20.61977]
[1780305639047,34.37,72921.56,11.3,-0.40374,0.00021,20.60843]
[1780305644170,34.37,72921.63,11.3,-0.40372,0.00021,20.60826]
[1780305649337,34.37,72925.12,11.3,-0.40298,0.00021,20.59964]
[1780305650498,34.37,72925.12,11.3,-0.40298,0.00021,20.59964]
[1780305650696,34.37,72925.12,11.3,-0.40298,0.00021,20.59964]
[1780305651350,34.37,72933.15,11.3,-0.40129,0.00021,20.5795]
[1780305656387,34.37,72936.56,11.3,-0.40056,0.00021,20.57081]
[1780305661420,34.37,72937.01,11.3,-0.40047,0.00021,20.56964]
[1780305664010,34.37,72939.57,11.3,-0.39993,0.00021,20.56308]
[1780305669094,34.37,72939.47,11.3,-0.39995,0.00021,20.56333]
[1780305675527,34.37,72938.56,11.3,-0.40014,0.00021,20.56563]
[1780305681048,34.37,72939.24,11.3,-0.39999,0.00021,20.56387]
[1780305686606,34.37,72939.64,11.3,-0.3999,0.00021,20.5628]
[1780305691641,34.37,72939.93,11.3,-0.39982,0.00021,20.55814]
[1780305692476,34.37,72939.93,11.3,-0.39982,0.00021,20.55814]
[1780305697665,34.37,72941.74,11.3,-0.39944,0.00021,20.55345]
[1780305697685,34.37,72941.74,11.3,-0.39944,0.00021,20.55345]
[1780305697720,34.37,72941.74,11.3,-0.39944,0.00021,20.55345]
[1780305698697,34.37,72936.46,11.3,-0.40055,0.00021,20.567]
[1780305701752,34.37,72934.94,11.3,-0.40087,0.00021,20.57084]
[1780305704042,34.36,72929.85,11.3,-0.40195,0.00021,20.5837]
[1780305706351,34.36,72929.51,11.3,-0.40202,0.00021,20.58455]
[1780305711788,34.37,72929.58,11.3,-0.40201,0.00021,20.58446]
[1780305716823,34.37,72929.97,11.3,-0.40194,0.00021,20.5836]
[1780305721864,34.37,72930.48,11.3,-0.40184,0.00021,20.58242]
[1780305722703,34.37,72930.48,11.3,-0.40184,0.00021,20.58242]
[1780305727115,34.38,72923.54,11.3,-0.40332,0.00021,20.59987]
[1780305727147,34.38,72923.54,11.3,-0.40332,0.00021,20.59987]
[1780305728196,34.38,72919.98,11.3,-0.40407,0.00021,20.60868]
[1780305728914,34.38,72918.44,11.3,-0.4044,0.00021,20.61248]
[1780305729202,34.38,72918.44,11.3,-0.4044,0.00021,20.61248]
[1780305733508,34.39,72918.3,11.3,-0.40445,0.00021,20.61298]
[1780305733657,34.39,72918.3,11.3,-0.40445,0.00021,20.61298]
[1780305733949,34.39,72912.16,11.3,-0.40575,0.00021,20.6279]
[1780305735497,34.39,72908.22,11.3,-0.40659,0.00021,20.63736]
[1780305736578,34.39,72908.43,11.3,-0.40654,0.00021,20.63687]
[1780305738082,34.39,72908.46,11.3,-0.40654,0.00021,20.63682]
[1780305743502,34.39,72909.66,11.3,-0.40629,0.00021,20.63401]
[1780305749054,34.39,72909.92,11.3,-0.40624,0.00021,20.63348]
[1780305754089,34.4,72909.84,11.3,-0.40625,0.00021,20.62988]
[1780305759124,34.4,72910.22,11.3,-0.40617,0.00021,20.62905]
[1780305764160,34.4,72911.46,11.3,-0.40592,0.00021,20.62616]
[1780305769201,34.4,72912.16,11.3,-0.40578,0.00021,20.62457]
[1780305770313,34.4,72912.16,11.3,-0.40578,0.00021,20.62457]
[1780305770331,34.4,72912.16,11.3,-0.40578,0.00021,20.62457]
[1780305770357,34.4,72912.16,11.3,-0.40578,0.00021,20.62457]
[1780305770856,34.4,72912.16,11.3,-0.40578,0.00021,20.62457]
[1780305770958,34.41,72912.15,11.3,-0.40578,0.00021,20.62463]
[1780305772612,34.41,72912.18,11.3,-0.40578,0.00021,20.62456]
[1780305772679,34.41,72912.18,11.3,-0.40578,0.00021,20.62456]
[1780305774018,34.41,72916.29,11.3,-0.40491,0.00021,20.61467]
[1780305774236,34.41,72925.65,11.3,-0.40293,0.00021,20.5917]
[1780305779271,34.41,72924.94,11.3,-0.40308,0.00021,20.59353]
[1780305783149,34.41,72922.94,11.3,-0.40351,0.00021,20.59852]
[1780305786618,34.41,72916.6,11.3,-0.40486,0.00021,20.6141]
[1780305787412,34.41,72913.69,11.3,-0.40547,0.00021,20.62115]
[1780305793247,34.42,72908.56,11.3,-0.40657,0.00021,20.63353]
[1780305793285,34.42,72908.56,11.3,-0.40657,0.00021,20.63353]
[1780305793295,34.42,72908.56,11.3,-0.40657,0.00021,20.63353]
[1780305793498,34.42,72908.56,11.3,-0.40657,0.00021,20.63353]
[1780305793507,34.42,72908.56,11.3,-0.40657,0.00021,20.63353]
[1780305793514,34.42,72908.56,11.3,-0.40657,0.00021,20.63353]
[1780305793685,34.42,72908.56,11.3,-0.40657,0.00021,20.63353]
[1780305793685,34.42,72908.56,11.3,-0.40657,0.00021,20.63353]
[1780305793769,34.42,72901.69,11.3,-0.40803,0.00021,20.64978]
[1780305794277,34.42,72901.69,11.3,-0.40803,0.00021,20.64978]
[1780305794702,34.42,72901.69,11.3,-0.40803,0.00021,20.64978]
[1780305795045,34.42,72901.69,11.3,-0.40803,0.00021,20.64978]
[1780305794859,34.42,72892.76,11.3,-0.40992,0.00021,20.67046]
[1780305795261,34.42,72892.76,11.3,-0.40992,0.00021,20.67046]
[1780305795289,34.42,72892.76,11.3,-0.40992,0.00021,20.67046]
[1780305796672,34.42,72892.0,11.3,-0.41008,0.00021,20.6722]
[1780305797881,34.42,72891.59,11.3,-0.41017,0.00021,20.67317]
[1780305797941,34.42,72891.59,11.3,-0.41017,0.00021,20.67317]
[1780305798052,34.42,72891.59,11.3,-0.41017,0.00021,20.67317]
[1780305798080,34.42,72891.61,11.3,-0.41017,0.00021,20.67314]
[1780305798408,34.42,72908.0,11.3,-0.40669,0.00021,20.63495]
[1780305799416,34.42,72915.56,11.3,-0.40509,0.00021,20.61683]
[1780305801232,34.42,72915.95,11.3,-0.40501,0.00021,20.6159]
[1780305806464,34.42,72914.01,11.3,-0.40543,0.00021,20.62074]
[1780305810536,34.43,72914.28,11.3,-0.40538,0.00021,20.62013]
[1780305813041,34.43,72913.83,11.3,-0.40547,0.00021,20.6174]
[1780305812507,34.43,72907.26,11.3,-0.40686,0.00021,20.63313]
[1780305816883,34.43,72903.35,11.3,-0.40769,0.00021,20.64239]
[1780305817594,34.43,72903.19,11.3,-0.40772,0.00021,20.64277]
[1780305821606,34.43,72900.59,11.3,-0.40828,0.00021,20.64889]
[1780305821663,34.43,72900.59,11.3,-0.40828,0.00021,20.64889]
[1780305822106,34.43,72900.52,11.3,-0.40829,0.00021,20.64905]
[1780305822580,34.43,72909.94,11.3,-0.4063,0.00021,20.62682]
[1780305823255,34.43,72909.94,11.3,-0.4063,0.00021,20.62682]
[1780305825021,34.43,72909.53,11.3,-0.40638,0.00021,20.62782]
[1780305825113,34.43,72910.26,11.3,-0.40623,0.00021,20.62609]
[1780305826005,34.43,72910.26,11.3,-0.40623,0.00021,20.62609]
[1780305826467,34.43,72910.15,11.3,-0.40626,0.00021,20.62637]
[1780305828042,34.43,72910.24,11.3,-0.40624,0.00021,20.62616]
[1780305830583,34.43,72907.91,11.3,-0.40673,0.00021,20.63175]
[1780305831144,34.43,72908.18,11.3,-0.40668,0.00021,20.63112]
[1780305832634,34.43,72907.58,11.3,-0.40681,0.00021,20.63256]
[1780305833673,34.44,72908.36,11.3,-0.40664,0.00021,20.63071]
[1780305839836,34.44,72908.01,11.3,-0.40672,0.00021,20.63161]
[1780305843148,34.44,72905.52,11.3,-0.40725,0.00021,20.63755]
[1780305844091,34.44,72905.52,11.3,-0.40725,0.00021,20.63755]
[1780305853798,34.44,72909.04,11.3,-0.40652,0.00021,20.62934]
[1780305855844,34.44,72909.73,11.3,-0.40637,0.00021,20.62771]
[1780305855941,34.44,72910.26,11.3,-0.40626,0.00021,20.62646]
[1780305861854,34.44,72908.92,11.3,-0.40655,0.00021,20.62966]
[1780305866889,34.44,72906.26,11.3,-0.40711,0.00021,20.63597]
[1780305871930,34.44,72906.16,11.3,-0.40711,0.00021,20.63233]
[1780305874558,34.44,72907.05,11.3,-0.40693,0.00021,20.63023]
[1780305878595,34.45,72909.64,11.3,-0.40638,0.00021,20.62409]
[1780305881229,34.45,72911.29,11.3,-0.40603,0.00021,20.62017]
[1780305882001,34.45,72911.03,11.3,-0.40609,0.00021,20.62081]
[1780305883251,34.45,72909.18,11.3,-0.40648,0.00021,20.62525]
[1780305891228,34.45,72908.7,11.3,-0.40659,0.00021,20.62651]
[1780305892073,34.45,72909.22,11.3,-0.40649,0.00021,20.6253]
[1780305897108,34.45,72911.73,11.3,-0.40596,0.00021,20.61937]
[1780305902143,34.46,72911.25,11.3,-0.40607,0.00021,20.62058]
[1780305907178,34.46,72911.07,11.3,-0.40611,0.00021,20.62108]
[1780305907705,34.46,72911.07,11.3,-0.40611,0.00021,20.62108]
[1780305907806,34.46,72911.07,11.3,-0.40611,0.00021,20.6211]
[1780305913259,34.46,72910.77,11.3,-0.40618,0.00021,20.6219]
[1780305919262,34.47,72906.74,11.3,-0.40704,0.00021,20.63162]
[1780305924296,34.47,72905.37,11.3,-0.40734,0.00021,20.63494]
[1780305929332,34.47,72904.96,11.3,-0.40744,0.00021,20.63599]
[1780305934367,34.48,72904.26,11.3,-0.40757,0.00021,20.63383]
[1780305939245,34.48,72905.67,11.3,-0.40728,0.00021,20.63057]
[1780305939402,34.48,72906.77,11.3,-0.40705,0.00021,20.62799]
[1780305943263,34.48,72909.29,11.3,-0.40652,0.00021,20.62205]
[1780305948466,34.48,72913.95,11.3,-0.40554,0.00021,20.611]
[1780305953500,34.48,72913.07,11.3,-0.40573,0.00021,20.61321]
[1780305955638,34.49,72912.36,11.3,-0.40588,0.00021,20.61493]
[1780305958643,34.49,72912.1,11.3,-0.40594,0.00021,20.61558]
[1780305958658,34.49,72912.1,11.3,-0.40594,0.00021,20.61558]
[1780305958746,34.49,72912.1,11.3,-0.40594,0.00021,20.61558]
[1780305959031,34.49,72912.1,11.3,-0.40594,0.00021,20.61558]
[1780305959033,34.49,72912.1,11.3,-0.40594,0.00021,20.61558]
[1780305959545,34.49,72924.71,11.3,-0.40328,0.00021,20.58499]
[1780305962569,34.49,72930.16,11.3,-0.40213,0.00021,20.57141]
[1780305966985,34.49,72927.0,11.3,-0.40279,0.00021,20.57924]
[1780305967031,34.49,72927.0,11.3,-0.40279,0.00021,20.57924]
[1780305972638,34.48,72926.37,11.3,-0.40291,0.00021,20.58067]
[1780305977466,34.48,72925.33,11.3,-0.40313,0.00021,20.58317]
[1780305978006,34.48,72925.33,11.3,-0.40313,0.00021,20.58317]
[1780305978115,34.48,72927.31,11.3,-0.40271,0.00021,20.57824]
[1780305980779,34.48,72931.04,11.3,-0.40191,0.00021,20.56883]
[1780305981660,34.47,72931.11,11.3,-0.40189,0.00021,20.5686]
[1780305981703,34.47,72936.19,11.3,-0.40082,0.00021,20.55574]
[1780305982557,34.47,72936.19,11.3,-0.40082,0.00021,20.55574]
[1780305982709,34.47,72935.62,11.3,-0.40093,0.00021,20.55711]
[1780305988570,34.47,72937.63,11.3,-0.40051,0.00021,20.55198]
[1780305990243,34.47,72938.64,11.3,-0.40029,0.00021,20.54939]
[1780305998212,34.47,72940.24,11.3,-0.39994,0.00021,20.54135]
[1780305998260,34.47,72940.24,11.3,-0.39994,0.00021,20.54135]
[1780305998372,34.47,72940.98,11.3,-0.39978,0.00021,20.53945]
[1780305998413,34.47,72940.98,11.3,-0.39978,0.00021,20.53945]
[1780305998502,34.47,72940.98,11.3,-0.39978,0.00021,20.53945]
[1780305998529,34.47,72940.98,11.3,-0.39978,0.00021,20.53945]
[1780305998736,34.47,72940.98,11.3,-0.39978,0.00021,20.53945]
[1780305998751,34.47,72940.98,11.3,-0.39978,0.00021,20.53945]
[1780305998787,34.47,72940.98,11.3,-0.39978,0.00021,20.53945]
[1780305998853,34.47,72940.98,11.3,-0.39978,0.00021,20.53945]
[1780305999040,34.47,72940.98,11.3,-0.39978,0.00021,20.53945]
[1780305999101,34.47,72940.98,11.3,-0.39978,0.00021,20.53945]
[1780305999166,34.47,72940.98,11.3,-0.39978,0.00021,20.53945]
[1780305999279,34.47,72940.98,11.3,-0.39978,0.00021,20.53945]
[1780305999183,34.46,72960.45,11.3,-0.39568,0.00021,20.48836]
[1780305999549,34.46,72960.45,11.3,-0.39568,0.00021,20.48836]
[1780305999699,34.46,72960.45,11.3,-0.39568,0.00021,20.48836]
[1780306000040,34.46,72960.45,11.3,-0.39568,0.00021,20.48836]
[1780306000111,34.46,72960.45,11.3,-0.39568,0.00021,20.48836]
[1780306000141,34.46,72975.69,11.3,-0.39248,0.00021,20.44693]
[1780306000554,34.46,72975.69,11.3,-0.39248,0.00021,20.44693]
[1780306001147,34.46,72975.69,11.3,-0.39248,0.00021,20.44693]
[1780306001170,34.46,72975.69,11.3,-0.39248,0.00021,20.44693]
[1780306001642,34.46,72974.9,11.3,-0.39264,0.00021,20.44909]
[1780306001801,34.46,72974.9,11.3,-0.39264,0.00021,20.44909]
[1780306001816,34.46,72974.9,11.3,-0.39264,0.00021,20.44909]
[1780306001818,34.46,72974.9,11.3,-0.39264,0.00021,20.44909]
[1780306001850,34.46,72974.9,11.3,-0.39264,0.00021,20.44909]
[1780306001852,34.46,72974.9,11.3,-0.39264,0.00021,20.44909]
[1780306001903,34.46,72965.96,11.3,-0.39452,0.00021,20.47351]
[1780306002711,34.46,72965.96,11.3,-0.39452,0.00021,20.47351]
[1780306007890,34.47,72963.41,11.3,-0.39506,0.00021,20.48044]
[1780306008593,34.47,72963.41,11.3,-0.39506,0.00021,20.48044]
[1780306008750,34.47,72963.41,11.3,-0.39506,0.00021,20.48044]
[1780306013932,34.47,72958.05,11.3,-0.39619,0.00021,20.49488]
[1780306018967,34.47,72958.94,11.3,-0.396,0.00021,20.49253]
[1780306024002,34.46,72954.93,11.3,-0.39683,0.00021,20.50296]
[1780306028430,34.46,72954.03,11.3,-0.39701,0.00021,20.50515]
[1780306028516,34.46,72954.03,11.3,-0.39701,0.00021,20.50515]
[1780306029040,34.46,72954.03,11.3,-0.39701,0.00021,20.50515]
[1780306030869,34.45,72953.75,11.3,-0.39706,0.00021,20.50579]
[1780306030916,34.45,72953.75,11.3,-0.39706,0.00021,20.50579]
[1780306030958,34.45,72953.75,11.3,-0.39706,0.00021,20.50579]
[1780306031018,34.45,72953.75,11.3,-0.39706,0.00021,20.50579]
[1780306031148,34.45,72953.75,11.3,-0.39706,0.00021,20.50579]
[1780306031174,34.45,72953.75,11.3,-0.39706,0.00021,20.50579]
[1780306031220,34.45,72959.85,11.3,-0.39577,0.00021,20.48953]
[1780306031386,34.45,72959.85,11.3,-0.39577,0.00021,20.48953]
[1780306031719,34.45,72959.85,11.3,-0.39577,0.00021,20.48953]
[1780306031860,34.45,72959.85,11.3,-0.39577,0.00021,20.48953]
[1780306031901,34.45,72959.85,11.3,-0.39577,0.00021,20.48953]
[1780306032122,34.45,72959.85,11.3,-0.39577,0.00021,20.48953]
[1780306032217,34.45,72985.82,11.3,-0.39032,0.00021,20.41811]
[1780306033129,34.45,72985.82,11.3,-0.39032,0.00021,20.41811]
[1780306033171,34.45,72987.66,11.3,-0.38993,0.00021,20.4129]
[1780306033349,34.45,72987.66,11.3,-0.38993,0.00021,20.4129]
[1780306033908,34.45,72987.66,11.3,-0.38993,0.00021,20.4129]
[1780306035414,34.45,72982.55,11.3,-0.391,0.00021,20.4273]
[1780306038761,34.45,72984.98,11.3,-0.39049,0.00021,20.42045]
[1780306041405,34.45,72985.61,11.3,-0.39036,0.00021,20.41866]
[1780306042153,34.45,72985.61,11.3,-0.39036,0.00021,20.41866]
[1780306042193,34.45,72985.61,11.3,-0.39036,0.00021,20.41866]
[1780306042760,34.45,72984.5,11.3,-0.39059,0.00021,20.42178]
[1780306045190,34.45,72981.18,11.3,-0.39129,0.00021,20.43108]
[1780306048758,34.45,72983.42,11.3,-0.39081,0.00021,20.42475]
[1780306053343,34.45,72986.3,11.3,-0.39019,0.00021,20.41267]
[1780306054906,34.45,72986.11,11.3,-0.39023,0.00021,20.4132]
[1780306055225,34.45,72988.52,11.3,-0.38972,0.00021,20.40637]
[1780306055904,34.45,72988.52,11.3,-0.38972,0.00021,20.40637]
[1780306055944,34.45,72988.52,11.3,-0.38972,0.00021,20.40637]
[1780306055947,34.45,72988.52,11.3,-0.38972,0.00021,20.40637]
[1780306055999,34.45,72988.52,11.3,-0.38972,0.00021,20.40637]
[1780306056116,34.45,72988.52,11.3,-0.38972,0.00021,20.40637]
[1780306056155,34.45,72988.52,11.3,-0.38972,0.00021,20.40637]
[1780306056331,34.45,72998.74,11.3,-0.38758,0.00021,20.37702]
[1780306056353,34.45,72998.74,11.3,-0.38758,0.00021,20.37702]
[1780306056584,34.45,72998.74,11.3,-0.38758,0.00021,20.37702]
[1780306056771,34.45,72998.74,11.3,-0.38758,0.00021,20.37702]
[1780306057240,34.45,73007.25,11.3,-0.38581,0.00021,20.35215]
[1780306058312,34.45,73007.25,11.3,-0.38581,0.00021,20.35215]
[1780306059254,34.45,73004.38,11.3,-0.38641,0.00021,20.36062]
[1780306064291,34.45,73001.95,11.3,-0.38692,0.00021,20.36773]
[1780306069044,34.45,73001.77,11.3,-0.38695,0.00021,20.36823]
[1780306072096,34.45,73003.47,11.3,-0.38659,0.00021,20.3632]
[1780306073354,34.44,72995.61,11.3,-0.38823,0.00021,20.38597]
[1780306073895,34.44,72995.61,11.3,-0.38823,0.00021,20.38597]
[1780306074127,34.44,72995.61,11.3,-0.38823,0.00021,20.38597]
[1780306074155,34.44,72995.61,11.3,-0.38823,0.00021,20.38595]
[1780306074363,34.44,72990.32,11.3,-0.38934,0.00021,20.40111]
[1780306077296,34.44,72987.95,11.3,-0.38983,0.00021,20.40784]
[1780306079069,34.44,72982.61,11.3,-0.39095,0.00021,20.4229]
[1780306079159,34.44,72982.61,11.3,-0.39095,0.00021,20.4229]
[1780306083011,34.44,72982.76,11.3,-0.39092,0.00021,20.42243]
[1780306084764,34.44,72977.59,11.3,-0.392,0.00021,20.43684]
[1780306084771,34.44,72977.59,11.3,-0.392,0.00021,20.43684]
[1780306084782,34.44,72977.59,11.3,-0.392,0.00021,20.43684]
[1780306085223,34.44,72977.59,11.3,-0.392,0.00021,20.43684]
[1780306085438,34.44,72970.05,11.3,-0.39358,0.00021,20.45759]
[1780306088594,34.44,72967.07,11.3,-0.39421,0.00021,20.46572]
[1780306092940,34.44,72965.27,11.3,-0.39459,0.00021,20.47063]
[1780306097448,34.44,72957.06,11.3,-0.39632,0.00021,20.49275]
[1780306097703,34.44,72957.06,11.3,-0.39632,0.00021,20.49275]
[1780306098926,34.44,72955.7,11.3,-0.3966,0.00021,20.49631]
[1780306098939,34.44,72954.69,11.3,-0.39681,0.00021,20.49889]
[1780306099720,34.44,72954.69,11.3,-0.39681,0.00021,20.49889]
[1780306099733,34.44,72954.69,11.3,-0.39681,0.00021,20.49889]
[1780306099884,34.44,72954.69,11.3,-0.39681,0.00021,20.49889]
[1780306099936,34.44,72954.69,11.3,-0.39681,0.00021,20.49889]
[1780306100046,34.44,72954.69,11.3,-0.39681,0.00021,20.49889]
[1780306100059,34.44,72954.69,11.3,-0.39681,0.00021,20.49889]
[1780306100073,34.44,72954.69,11.3,-0.39681,0.00021,20.49889]
[1780306100082,34.44,72954.69,11.3,-0.39681,0.00021,20.49889]
[1780306100159,34.44,72954.69,11.3,-0.39681,0.00021,20.49889]
[1780306100244,34.44,72947.57,11.3,-0.3983,0.00021,20.51754]
[1780306100544,34.44,72940.0,11.3,-0.3999,0.00021,20.53711]
[1780306101907,34.44,72940.0,11.3,-0.3999,0.00021,20.53711]
[1780306102368,34.44,72940.0,11.3,-0.3999,0.00021,20.53711]
[1780306102494,34.44,72938.78,11.3,-0.40015,0.00021,20.54022]
[1780306102766,34.44,72938.78,11.3,-0.40015,0.00021,20.54022]
[1780306104367,34.44,72938.77,11.3,-0.40016,0.00021,20.54024]
[1780306108819,34.44,72938.82,11.3,-0.40014,0.00021,20.54008]
[1780306114349,34.44,72939.02,11.3,-0.40008,0.00021,20.53563]
[1780306114644,34.44,72933.77,11.3,-0.40119,0.00021,20.54896]
[1780306117299,34.43,72930.34,11.3,-0.40191,0.00021,20.55759]
[1780306123707,34.43,72925.97,11.3,-0.40282,0.00021,20.56833]
[1780306131258,34.43,72926.21,11.3,-0.40277,0.00021,20.56766]
[1780306131375,34.43,72926.21,11.3,-0.40277,0.00021,20.56766]
[1780306131385,34.43,72926.21,11.3,-0.40277,0.00021,20.56766]
[1780306132771,34.42,72919.41,11.3,-0.4042,0.00021,20.58431]
[1780306134132,34.42,72919.41,11.3,-0.4042,0.00021,20.58431]
[1780306135283,34.42,72918.3,11.3,-0.40443,0.00021,20.58697]
[1780306137283,34.42,72917.3,11.3,-0.40464,0.00021,20.58938]
[1780306138159,34.42,72917.11,11.3,-0.40467,0.00021,20.58978]
[1780306138449,34.42,72917.46,11.3,-0.4046,0.00021,20.5889]
[1780306140730,34.42,72919.4,11.3,-0.40418,0.00021,20.58411]
[1780306143223,34.41,72917.95,11.3,-0.40449,0.00021,20.5876]
[1780306143434,34.41,72917.95,11.3,-0.40448,0.00021,20.58758]
[1780306144326,34.41,72917.95,11.3,-0.40448,0.00021,20.58758]
[1780306144714,34.41,72916.02,11.3,-0.40489,0.00021,20.59225]
[1780306150899,34.41,72913.62,11.3,-0.40538,0.00021,20.59786]
[1780306155934,34.4,72909.36,11.3,-0.40628,0.00021,20.60795]
[1780306157348,34.4,72909.36,11.3,-0.40628,0.00021,20.60795]
[1780306162281,34.4,72905.76,11.3,-0.40704,0.00021,20.61654]
[1780306162356,34.4,72905.76,11.3,-0.40704,0.00021,20.61654]
[1780306162908,34.4,72905.84,11.3,-0.40703,0.00021,20.61636]
[1780306162983,34.4,72912.26,11.3,-0.40566,0.00021,20.60098]
[1780306164997,34.4,72917.69,11.3,-0.4045,0.00021,20.58776]
[1780306168658,34.4,72917.01,11.3,-0.40464,0.00021,20.58937]
[1780306170764,34.4,72923.18,11.3,-0.40333,0.00021,20.57416]
[1780306179096,34.39,72920.07,11.3,-0.40396,0.00021,20.57778]
[1780306184172,34.39,72918.7,11.3,-0.40425,0.00021,20.58108]
[1780306188517,34.38,72914.37,11.3,-0.40516,0.00021,20.59149]
[1780306195208,34.38,72913.29,11.3,-0.40537,0.00021,20.59392]
[1780306196907,34.38,72913.57,11.3,-0.40531,0.00021,20.59321]
[1780306198796,34.38,72913.57,11.3,-0.40531,0.00021,20.59316]
[1780306204274,34.37,72913.31,11.3,-0.40535,0.00021,20.59365]
[1780306207229,34.37,72913.23,11.3,-0.40536,0.00021,20.59379]
[1780306207309,34.37,72913.23,11.3,-0.40536,0.00021,20.59379]
[1780306208301,34.37,72919.41,11.3,-0.40405,0.00021,20.57868]
[1780306215066,34.37,72920.07,11.3,-0.4039,0.00021,20.57699]
[1780306220428,34.36,72917.82,11.3,-0.40437,0.00021,20.5824]
[1780306226843,34.36,72917.02,11.3,-0.40453,0.00021,20.58421]
[1780306232469,34.35,72912.59,11.3,-0.40544,0.00021,20.59096]
[1780306237504,34.35,72912.41,11.3,-0.40547,0.00021,20.59127]
[1780306243221,34.35,72909.47,11.3,-0.40609,0.00021,20.59826]
[1780306243272,34.35,72909.47,11.3,-0.40609,0.00021,20.59826]
[1780306245262,34.34,72909.08,11.3,-0.40617,0.00021,20.59915]
[1780306250595,34.34,72907.71,11.3,-0.40645,0.00021,20.60224]
[1780306255632,34.33,72907.83,11.3,-0.40641,0.00021,20.60182]
[1780306260666,34.33,72907.94,11.3,-0.40638,0.00021,20.60142]
[1780306265701,34.33,72907.17,11.3,-0.40653,0.00021,20.60314]
[1780306270736,34.32,72907.71,11.3,-0.4064,0.00021,20.60171]
[1780306275771,34.32,72908.17,11.3,-0.4063,0.00021,20.60048]
[1780306281324,34.31,72906.31,11.3,-0.40668,0.00021,20.60483]
[1780306282419,34.31,72905.96,11.3,-0.40675,0.00021,20.60561]
[1780306283827,34.31,72898.69,11.3,-0.4083,0.00021,20.62276]
[1780306286005,34.31,72899.07,11.3,-0.40822,0.00021,20.62187]
[1780306286017,34.31,72899.07,11.3,-0.40822,0.00021,20.62187]
[1780306290303,34.31,72896.34,11.3,-0.4088,0.00021,20.62825]
[1780306290368,34.31,72893.6,11.3,-0.40938,0.00021,20.63458]
[1780306292426,34.31,72892.49,11.3,-0.4096,0.00021,20.63325]
[1780306292747,34.31,72888.99,11.3,-0.41035,0.00021,20.64125]
[1780306298957,34.31,72887.52,11.3,-0.41066,0.00021,20.64453]
[1780306299428,34.31,72887.52,11.3,-0.41066,0.00021,20.64453]
[1780306302967,34.3,72888.68,11.3,-0.4104,0.00021,20.6418]
[1780306309003,34.3,72890.73,11.3,-0.40995,0.00021,20.63695]
[1780306312585,34.3,72890.9,11.3,-0.40991,0.00021,20.63654]
[1780306322094,34.29,72889.49,11.3,-0.4102,0.00021,20.63958]
[1780306328136,34.29,72889.53,11.3,-0.41019,0.00021,20.63955]
[1780306329036,34.29,72889.53,11.3,-0.41019,0.00021,20.63955]
[1780306334178,34.29,72889.4,11.3,-0.41022,0.00021,20.63976]
[1780306339240,34.29,72888.45,11.3,-0.41041,0.00021,20.64189]
[1780306344054,34.29,72888.49,11.3,-0.41041,0.00021,20.6418]
[1780306346151,34.29,72888.39,11.3,-0.41043,0.00021,20.642]
[1780306346497,34.29,72888.39,11.3,-0.41043,0.00021,20.642]
[1780306346866,34.28,72888.6,11.3,-0.41038,0.00021,20.64151]
[1780306347536,34.28,72888.6,11.3,-0.41038,0.00021,20.64151]
[1780306350600,34.28,72889.97,11.3,-0.41009,0.00021,20.63836]
[1780306350740,34.28,72890.29,11.3,-0.41002,0.00021,20.63761]
[1780306350794,34.28,72890.29,11.3,-0.41002,0.00021,20.63761]
[1780306350803,34.28,72890.29,11.3,-0.41002,0.00021,20.63761]
[1780306350838,34.28,72890.29,11.3,-0.41002,0.00021,20.63761]
[1780306350888,34.28,72890.29,11.3,-0.41002,0.00021,20.63761]
[1780306350911,34.28,72890.29,11.3,-0.41002,0.00021,20.63761]
[1780306350918,34.28,72890.29,11.3,-0.41002,0.00021,20.63761]
[1780306351324,34.28,72901.68,11.3,-0.40757,0.00021,20.60717]
[1780306351898,34.28,72901.68,11.3,-0.40757,0.00021,20.60717]
[1780306352414,34.28,72901.68,11.3,-0.40757,0.00021,20.60717]
[1780306352475,34.28,72901.68,11.3,-0.40757,0.00021,20.60717]
[1780306352534,34.28,72906.81,11.3,-0.40647,0.00021,20.59495]
[1780306353610,34.28,72906.81,11.3,-0.40647,0.00021,20.59495]
[1780306353338,34.28,72916.41,11.3,-0.40443,0.00021,20.57166]
[1780306353972,34.28,72916.41,11.3,-0.40443,0.00021,20.57166]
[1780306354651,34.28,72919.94,11.3,-0.40368,0.00021,20.56296]
[1780306354833,34.28,72919.94,11.3,-0.40368,0.00021,20.56296]
[1780306360239,34.28,72921.77,11.3,-0.40328,0.00021,20.55836]
[1780306361951,34.28,72922.93,11.3,-0.40303,0.00021,20.55545]
[1780306362401,34.28,72932.95,11.3,-0.4009,0.00021,20.5302]
[1780306363569,34.28,72932.95,11.3,-0.4009,0.00021,20.5302]
[1780306363572,34.28,72932.95,11.3,-0.4009,0.00021,20.5302]
[1780306363723,34.28,72934.57,11.3,-0.40056,0.00021,20.52601]
[1780306363724,34.28,72934.57,11.3,-0.40056,0.00021,20.52601]
[1780306365013,34.28,72937.97,11.3,-0.39983,0.00021,20.51723]
[1780306365422,34.27,72943.45,11.3,-0.39866,0.00021,20.50295]
[1780306366183,34.27,72943.45,11.3,-0.39866,0.00021,20.50295]
[1780306366223,34.27,72943.45,11.3,-0.39866,0.00021,20.50295]
[1780306366390,34.27,72943.45,11.3,-0.39866,0.00021,20.50295]
[1780306368883,34.27,72941.67,11.3,-0.39903,0.00021,20.50747]
[1780306369450,34.27,72940.5,11.3,-0.39928,0.00021,20.51053]
[1780306370839,34.27,72941.32,11.3,-0.39911,0.00021,20.50842]
[1780306371255,34.27,72941.32,11.3,-0.39911,0.00021,20.50842]
[1780306373994,34.27,72938.35,11.3,-0.39974,0.00021,20.51617]
[1780306374083,34.27,72938.35,11.3,-0.39974,0.00021,20.51617]
[1780306374488,34.27,72946.36,11.3,-0.39805,0.00021,20.49532]
[1780306375007,34.27,72946.36,11.3,-0.39805,0.00021,20.49532]
[1780306375372,34.27,72946.36,11.3,-0.39805,0.00021,20.49532]
[1780306375548,34.28,72952.99,11.3,-0.39665,0.00021,20.47782]
[1780306375981,34.28,72952.99,11.3,-0.39665,0.00021,20.47782]
[1780306376022,34.28,72952.99,11.3,-0.39665,0.00021,20.47782]
[1780306376491,34.28,72952.99,11.3,-0.39665,0.00021,20.47782]
[1780306379238,34.28,72954.85,11.3,-0.39626,0.00021,20.47295]
[1780306381147,34.28,72951.77,11.3,-0.39692,0.00021,20.48124]
[1780306382542,34.28,72948.51,11.3,-0.39761,0.00021,20.48991]
[1780306382571,34.28,72948.51,11.3,-0.39761,0.00021,20.48991]
[1780306383552,34.28,72942.53,11.3,-0.39888,0.00021,20.5056]
[1780306384366,34.28,72942.53,11.3,-0.39888,0.00021,20.5056]
[1780306384559,34.28,72939.66,11.3,-0.39948,0.00021,20.51301]
[1780306389042,34.28,72941.64,11.3,-0.39907,0.00021,20.50794]
[1780306389350,34.28,72941.64,11.3,-0.39907,0.00021,20.50794]
[1780306392947,34.28,72939.35,11.3,-0.39956,0.00021,20.51395]
[1780306393321,34.28,72939.35,11.3,-0.39956,0.00021,20.51395]
[1780306393624,34.28,72939.12,11.3,-0.39961,0.00021,20.51456]
[1780306394833,34.28,72939.82,11.3,-0.39946,0.00021,20.5127]
[1780306395638,34.28,72939.86,11.3,-0.39945,0.00021,20.51261]
[1780306398594,34.28,72939.86,11.3,-0.39945,0.00021,20.51264]
[1780306398604,34.28,72939.86,11.3,-0.39945,0.00021,20.51264]
[1780306399666,34.29,72930.96,11.3,-0.40134,0.00021,20.53548]
[1780306399870,34.29,72930.96,11.3,-0.40134,0.00021,20.53548]
[1780306400760,34.29,72930.16,11.3,-0.40151,0.00021,20.53751]
[1780306401877,34.29,72928.34,11.3,-0.4019,0.00021,20.5421]
[1780306402791,34.29,72926.61,11.3,-0.40227,0.00021,20.54645]
[1780306404143,34.28,72925.01,11.3,-0.40261,0.00021,20.55046]
[1780306407776,34.28,72922.76,11.3,-0.40308,0.00021,20.55605]
[1780306408294,34.28,72922.76,11.3,-0.40308,0.00021,20.55605]
[1780306408853,34.28,72922.79,11.3,-0.40307,0.00021,20.55595]
[1780306408904,34.28,72922.79,11.3,-0.40307,0.00021,20.55595]
[1780306409736,34.28,72915.21,11.3,-0.40469,0.00021,20.57467]
[1780306411388,34.28,72915.21,11.3,-0.40469,0.00021,20.57467]
[1780306411896,34.29,72905.54,11.3,-0.40674,0.00021,20.59418]
[1780306413617,34.29,72905.54,11.3,-0.40674,0.00021,20.59418]
[1780306413631,34.29,72905.54,11.3,-0.40674,0.00021,20.59418]
[1780306414287,34.29,72905.21,11.3,-0.40681,0.00021,20.59498]
[1780306414323,34.29,72903.77,11.3,-0.40711,0.00021,20.59841]
[1780306415291,34.29,72903.77,11.3,-0.40711,0.00021,20.59841]
[1780306417718,34.29,72896.01,11.3,-0.40877,0.00021,20.61672]
[1780306417974,34.29,72896.01,11.3,-0.40877,0.00021,20.61672]
[1780306418404,34.29,72896.01,11.3,-0.40877,0.00021,20.61672]
[1780306420603,34.29,72895.99,11.3,-0.40878,0.00021,20.6168]
[1780306420621,34.29,72895.99,11.3,-0.40878,0.00021,20.6168]
[1780306420673,34.29,72895.99,11.3,-0.40878,0.00021,20.6168]
[1780306420704,34.29,72896.0,11.3,-0.40878,0.00021,20.61681]
[1780306421820,34.29,72901.75,11.3,-0.40756,0.00021,20.60332]
[1780306423106,34.29,72901.75,11.3,-0.40756,0.00021,20.60332]
[1780306423320,34.29,72901.75,11.3,-0.40756,0.00021,20.60332]
[1780306426099,34.29,72904.14,11.3,-0.40705,0.00021,20.59769]
[1780306429476,34.29,72902.2,11.3,-0.40747,0.00021,20.60233]
[1780306430722,34.29,72902.29,11.3,-0.40745,0.00021,20.60214]
[1780306429883,34.29,72897.24,11.3,-0.40853,0.00021,20.61402]
[1780306430771,34.29,72897.24,11.3,-0.40853,0.00021,20.61402]
[1780306430891,34.29,72902.85,11.3,-0.40733,0.00021,20.60082]
[1780306431893,34.29,72902.85,11.3,-0.40733,0.00021,20.60082]
[1780306431904,34.29,72902.85,11.3,-0.40733,0.00021,20.60082]
[1780306431944,34.29,72902.85,11.3,-0.40733,0.00021,20.60082]
[1780306432045,34.29,72909.15,11.3,-0.40599,0.00021,20.58578]
[1780306437008,34.29,72910.25,11.3,-0.40575,0.00021,20.58307]
[1780306442995,34.29,72906.76,11.3,-0.40649,0.00021,20.59148]
[1780306443782,34.29,72906.6,11.3,-0.40653,0.00021,20.59188]
[1780306443839,34.29,72906.6,11.3,-0.40653,0.00021,20.59188]
[1780306449260,34.3,72908.58,11.3,-0.40611,0.00021,20.58722]
[1780306451581,34.3,72907.99,11.3,-0.40624,0.00021,20.58868]
[1780306451618,34.3,72907.99,11.3,-0.40624,0.00021,20.58868]
[1780306451682,34.3,72907.98,11.3,-0.40625,0.00021,20.58874]
[1780306452585,34.3,72907.98,11.3,-0.40625,0.00021,20.58874]
[1780306454054,34.3,72898.87,11.3,-0.40819,0.00021,20.61042]
[1780306456551,34.3,72898.77,11.3,-0.40822,0.00021,20.61067]
[1780306456611,34.3,72898.77,11.3,-0.40822,0.00021,20.61067]
[1780306456615,34.3,72898.77,11.3,-0.40822,0.00021,20.61067]
[1780306457103,34.3,72898.73,11.3,-0.40823,0.00021,20.6108]
[1780306457135,34.3,72898.73,11.3,-0.40823,0.00021,20.6108]
[1780306457149,34.3,72898.73,11.3,-0.40823,0.00021,20.6108]
[1780306457184,34.3,72888.23,11.3,-0.41047,0.00021,20.63506]
[1780306458612,34.3,72888.23,11.3,-0.41047,0.00021,20.63506]
[1780306458640,34.3,72888.23,11.3,-0.41047,0.00021,20.63506]
[1780306460789,34.3,72884.11,11.3,-0.41134,0.00021,20.64437]
[1780306466138,34.3,72883.23,11.3,-0.41153,0.00021,20.6463]
[1780306471173,34.3,72883.08,11.3,-0.41154,0.00021,20.64272]
[1780306476209,34.29,72886.26,11.3,-0.41086,0.00021,20.63547]
[1780306479043,34.29,72886.31,11.3,-0.41085,0.00021,20.63534]
[1780306485692,34.29,72887.78,11.3,-0.41052,0.00021,20.63191]
[1780306487091,34.29,72892.68,11.3,-0.40948,0.00021,20.62063]
[1780306487196,34.29,72892.68,11.3,-0.40948,0.00021,20.62063]
[1780306487211,34.29,72892.68,11.3,-0.40948,0.00021,20.62063]
[1780306492321,34.29,72896.91,11.3,-0.40858,0.00021,20.61092]
[1780306494986,34.29,72898.08,11.3,-0.40834,0.00021,20.60822]
[1780306495014,34.29,72898.08,11.3,-0.40834,0.00021,20.60822]
[1780306495088,34.29,72898.08,11.3,-0.40834,0.00021,20.60822]
[1780306495185,34.29,72898.08,11.3,-0.40834,0.00021,20.60822]
[1780306500377,34.3,72896.83,11.3,-0.40861,0.00021,20.61125]
[1780306500883,34.3,72896.83,11.3,-0.40861,0.00021,20.61125]
[1780306502529,34.3,72895.15,11.3,-0.40897,0.00021,20.61516]
[1780306502790,34.3,72900.44,11.3,-0.40784,0.00021,20.60281]
[1780306507319,34.29,72904.85,11.3,-0.40689,0.00021,20.59223]
[1780306507426,34.29,72903.49,11.3,-0.40718,0.00021,20.59544]
[1780306512466,34.3,72900.92,11.3,-0.40774,0.00021,20.60162]
[1780306517096,34.3,72901.62,11.3,-0.40759,0.00021,20.60004]
[1780306522532,34.3,72901.31,11.3,-0.40767,0.00021,20.6009]
[1780306522988,34.3,72901.31,11.3,-0.40767,0.00021,20.6009]
[1780306525554,34.31,72893.92,11.3,-0.40925,0.00021,20.61823]
[1780306529589,34.3,72888.71,11.3,-0.41035,0.00021,20.63013]
[1780306531360,34.3,72888.58,11.3,-0.41038,0.00021,20.63041]
[1780306532148,34.3,72883.64,11.3,-0.41142,0.00021,20.63774]
[1780306537645,34.3,72881.28,11.3,-0.41192,0.00021,20.64301]
[1780306542351,34.3,72881.79,11.3,-0.41181,0.00021,20.64186]
[1780306547133,34.3,72882.03,11.3,-0.41176,0.00021,20.6413]
[1780306550736,34.3,72875.08,11.3,-0.41325,0.00021,20.65677]
[1780306553750,34.3,72874.77,11.3,-0.41331,0.00021,20.65742]
[1780306556782,34.29,72866.95,11.3,-0.41498,0.00021,20.67441]
[1780306557222,34.29,72866.95,11.3,-0.41498,0.00021,20.67441]
[1780306557230,34.29,72866.95,11.3,-0.41498,0.00021,20.67441]
[1780306557562,34.29,72866.95,11.3,-0.41498,0.00021,20.67441]
[1780306559202,34.29,72864.92,11.3,-0.41541,0.00021,20.67873]
[1780306559227,34.29,72864.92,11.3,-0.41541,0.00021,20.67873]
[1780306562148,34.29,72861.67,11.3,-0.4161,0.00021,20.68562]
[1780306562258,34.29,72861.67,11.3,-0.4161,0.00021,20.68562]
[1780306562824,34.29,72854.67,11.3,-0.4176,0.00021,20.70034]
[1780306567859,34.29,72854.49,11.3,-0.41765,0.00021,20.70075]
[1780306569049,34.29,72854.62,11.3,-0.41762,0.00021,20.70049]
[1780306574908,34.29,72852.41,11.3,-0.4181,0.00021,20.70513]
[1780306578833,34.29,72851.09,11.3,-0.41838,0.00021,20.70787]
[1780306578894,34.29,72851.09,11.3,-0.41838,0.00021,20.70787]
[1780306578931,34.3,72849.75,11.3,-0.41867,0.00021,20.71064]
[1780306578990,34.3,72849.75,11.3,-0.41867,0.00021,20.71064]
[1780306579041,34.3,72849.75,11.3,-0.41867,0.00021,20.71064]
[1780306579119,34.3,72849.75,11.3,-0.41867,0.00021,20.71064]
[1780306580602,34.3,72849.45,11.3,-0.41874,0.00021,20.71126]
[1780306580692,34.3,72848.33,11.3,-0.41898,0.00021,20.71356]
[1780306580935,34.3,72848.33,11.3,-0.41898,0.00021,20.71356]
[1780306581148,34.3,72848.33,11.3,-0.41898,0.00021,20.71356]
[1780306581371,34.3,72848.33,11.3,-0.41898,0.00021,20.71356]
[1780306581439,34.3,72857.2,11.3,-0.41707,0.00021,20.69517]
[1780306582964,34.29,72862.18,11.3,-0.416,0.00021,20.68462]
[1780306583932,34.29,72862.18,11.3,-0.416,0.00021,20.68462]
[1780306584100,34.29,72862.18,11.3,-0.416,0.00021,20.68462]
[1780306590014,34.29,72856.65,11.3,-0.41718,0.00021,20.69619]
[1780306591898,34.29,72856.65,11.3,-0.41718,0.00021,20.69619]
[1780306593205,34.29,72854.6,11.3,-0.4176,0.00021,20.69659]
[1780306595219,34.29,72857.41,11.3,-0.417,0.00021,20.69069]
[1780306595230,34.29,72855.56,11.3,-0.41739,0.00021,20.69455]
[1780306601093,34.29,72852.3,11.3,-0.4181,0.00021,20.70137]
[1780306602942,34.29,72852.41,11.3,-0.41808,0.00021,20.70115]
[1780306603035,34.29,72852.41,11.3,-0.41808,0.00021,20.70116]
[1780306607095,34.29,72850.93,11.3,-0.41839,0.00021,20.7042]
[1780306607136,34.29,72849.66,11.3,-0.41866,0.00021,20.70681]
[1780306609622,34.29,72848.69,11.3,-0.41887,0.00021,20.70881]
[1780306609677,34.29,72848.69,11.3,-0.41887,0.00021,20.70881]
[1780306610444,34.29,72846.97,11.3,-0.41924,0.00021,20.71233]
[1780306610793,34.29,72846.97,11.3,-0.41924,0.00021,20.71233]
[1780306613690,34.29,72849.14,11.3,-0.41878,0.00021,20.7079]
[1780306613695,34.29,72849.14,11.3,-0.41878,0.00021,20.7079]
[1780306615606,34.29,72848.41,11.3,-0.41894,0.00021,20.70941]
[1780306616058,34.29,72846.88,11.3,-0.41927,0.00021,20.71255]
[1780306616825,34.29,72846.88,11.3,-0.41927,0.00021,20.71255]
[1780306617630,34.29,72846.02,11.3,-0.41945,0.00021,20.7143]
[1780306617633,34.29,72846.02,11.3,-0.41945,0.00021,20.7143]
[1780306619555,34.29,72842.64,11.3,-0.42018,0.00022,20.72114]
[1780306620460,34.29,72841.16,11.3,-0.4205,0.00022,20.72412]
[1780306621235,34.29,72846.07,11.3,-0.41944,0.00021,20.71421]
[1780306622017,34.29,72846.07,11.3,-0.41944,0.00021,20.71421]
[1780306623439,34.29,72847.87,11.3,-0.41906,0.00021,20.71055]
[1780306623498,34.29,72847.87,11.3,-0.41906,0.00021,20.71055]
[1780306631661,34.29,72845.49,11.3,-0.41957,0.00021,20.71545]
[1780306631679,34.29,72845.49,11.3,-0.41957,0.00021,20.71545]
[1780306631739,34.29,72849.54,11.3,-0.4187,0.00021,20.7072]
[1780306633319,34.29,72856.45,11.3,-0.41722,0.00021,20.69285]
[1780306634484,34.29,72856.45,11.3,-0.41722,0.00021,20.69285]
[1780306634982,34.29,72855.44,11.3,-0.41743,0.00021,20.69493]
[1780306635333,34.29,72853.81,11.3,-0.41778,0.00021,20.69833]
[1780306637638,34.29,72853.44,11.3,-0.41786,0.00021,20.69906]
[1780306639182,34.29,72855.04,11.3,-0.41751,0.00021,20.69572]
[1780306641148,34.29,72856.54,11.3,-0.41719,0.00021,20.6926]
[1780306642663,34.29,72857.93,11.3,-0.41689,0.00021,20.68964]
[1780306642763,34.29,72858.62,11.3,-0.41674,0.00021,20.68817]
[1780306643619,34.29,72858.62,11.3,-0.41674,0.00021,20.68817]
[1780306649431,34.28,72862.0,11.3,-0.416,0.00021,20.68087]
[1780306654467,34.28,72860.99,11.3,-0.4162,0.00021,20.67907]
[1780306660510,34.27,72861.37,11.3,-0.41611,0.00021,20.67815]
[1780306665544,34.27,72861.17,11.3,-0.41614,0.00021,20.67849]
[1780306668855,34.27,72860.92,11.3,-0.41619,0.00021,20.67898]
[1780306674024,34.26,72857.02,11.3,-0.41702,0.00021,20.68712]
[1780306676046,34.26,72857.2,11.3,-0.41698,0.00021,20.6867]
[1780306678264,34.26,72857.23,11.3,-0.41697,0.00021,20.68662]
[1780306680649,34.26,72857.13,11.3,-0.41699,0.00021,20.68678]
[1780306681982,34.26,72857.1,11.3,-0.41699,0.00021,20.68682]
[1780306690049,34.25,72855.01,11.3,-0.41743,0.00022,20.69107]
[1780306692044,34.25,72854.2,11.3,-0.4176,0.00022,20.69273]
[1780306692173,34.25,72854.2,11.3,-0.4176,0.00022,20.69273]
[1780306692827,34.25,72854.2,11.3,-0.4176,0.00022,20.69273]
[1780306698219,34.25,72856.26,11.3,-0.41715,0.00022,20.68835]
[1780306703810,34.25,72853.65,11.3,-0.41771,0.00022,20.69372]
[1780306708845,34.24,72852.52,11.3,-0.41794,0.00022,20.69602]
[1780306711235,34.24,72852.43,11.3,-0.41796,0.00022,20.69619]
[1780306715025,34.24,72855.73,11.3,-0.41724,0.00022,20.6854]
[1780306715147,34.24,72856.33,11.3,-0.4171,0.00022,20.68413]
[1780306719461,34.24,72855.24,11.3,-0.41733,0.00022,20.68636]
[1780306724958,34.23,72856.69,11.3,-0.41701,0.00022,20.68323]
[1780306725797,34.23,72856.69,11.3,-0.41701,0.00022,20.68323]
[1780306725805,34.23,72856.69,11.3,-0.41701,0.00022,20.68323]
[1780306728177,34.23,72864.1,11.3,-0.41542,0.00021,20.66742]
[1780306728190,34.23,72864.1,11.3,-0.41542,0.00021,20.66742]
[1780306734021,34.23,72864.6,11.3,-0.4153,0.00021,20.66626]
[1780306735332,34.23,72864.49,11.3,-0.41533,0.00021,20.66649]
[1780306737485,34.23,72864.53,11.3,-0.41531,0.00021,20.66637]
[1780306743086,34.22,72861.5,11.3,-0.41596,0.00022,20.67279]
[1780306748121,34.22,72859.99,11.3,-0.41628,0.00022,20.67592]
[1780306753849,34.22,72862.38,11.3,-0.41576,0.00022,20.67076]
[1780306753850,34.22,72862.38,11.3,-0.41576,0.00022,20.67076]
[1780306753879,34.22,72862.38,11.3,-0.41576,0.00022,20.67076]
[1780306753907,34.22,72862.38,11.3,-0.41576,0.00022,20.67076]
[1780306753926,34.22,72862.38,11.3,-0.41576,0.00022,20.67076]
[1780306755170,34.22,72871.47,11.3,-0.4138,0.00021,20.65099]
[1780306756174,34.22,72871.47,11.3,-0.4138,0.00021,20.65099]
[1780306756178,34.22,72871.47,11.3,-0.4138,0.00021,20.65099]
[1780306756877,34.22,72871.47,11.3,-0.4138,0.00021,20.65099]
[1780306756967,34.22,72871.47,11.3,-0.4138,0.00021,20.65099]
[1780306757184,34.21,72863.63,11.3,-0.41548,0.00022,20.66799]
[1780306759818,34.21,72862.55,11.3,-0.41571,0.00022,20.67029]
[1780306760083,34.21,72862.55,11.3,-0.41571,0.00022,20.67029]
[1780306761827,34.21,72864.6,11.3,-0.41527,0.00022,20.66585]
[1780306762341,34.21,72865.16,11.3,-0.41514,0.00022,20.66462]
[1780306764394,34.21,72869.44,11.3,-0.41422,0.00021,20.65532]
[1780306764934,34.21,72869.44,11.3,-0.41422,0.00021,20.65532]
[1780306765280,34.21,72869.67,11.3,-0.41417,0.00021,20.6548]
[1780306767376,34.21,72872.16,11.3,-0.41364,0.00021,20.64931]
[1780306767462,34.21,72872.16,11.3,-0.41364,0.00021,20.64931]
[1780306773302,34.2,72872.51,11.3,-0.41353,0.00021,20.64451]
[1780306777419,34.2,72872.93,11.3,-0.41344,0.00021,20.64351]
[1780306777445,34.2,72872.93,11.3,-0.41344,0.00021,20.64351]
[1780306779089,34.2,72873.49,11.3,-0.41331,0.00021,20.64225]
[1780306781358,34.2,72887.53,11.3,-0.4103,0.00021,20.61059]
[1780306786394,34.2,72884.58,11.3,-0.41093,0.00021,20.61738]
[1780306791429,34.2,72884.94,11.3,-0.41086,0.00021,20.61657]
[1780306796464,34.2,72885.88,11.3,-0.41066,0.00021,20.61443]
[1780306801498,34.21,72889.31,11.3,-0.40993,0.00021,20.60668]
[1780306803374,34.21,72889.64,11.3,-0.40986,0.00021,20.60595]
[1780306805474,34.21,72894.39,11.3,-0.40885,0.00021,20.59498]
[1780306805479,34.21,72894.39,11.3,-0.40885,0.00021,20.59498]
[1780306805714,34.21,72894.39,11.3,-0.40885,0.00021,20.59498]
[1780306805934,34.21,72894.39,11.3,-0.40885,0.00021,20.59498]
[1780306806106,34.21,72894.39,11.3,-0.40885,0.00021,20.59498]
[1780306806108,34.21,72895.75,11.3,-0.40856,0.00021,20.59187]
[1780306806538,34.21,72901.1,11.3,-0.40742,0.00021,20.57925]
[1780306811575,34.2,72903.25,11.3,-0.40695,0.00021,20.57396]
[1780306813256,34.2,72903.25,11.3,-0.40695,0.00021,20.57396]
[1780306815185,34.2,72903.34,11.3,-0.40692,0.00021,20.57368]
[1780306815602,34.2,72903.08,11.3,-0.40698,0.00021,20.57433]
[1780306818718,34.21,72902.82,11.3,-0.40704,0.00021,20.57501]
[1780306818820,34.21,72902.49,11.3,-0.40711,0.00021,20.57582]
[1780306825672,34.21,72903.16,11.3,-0.40698,0.00021,20.5744]
[1780306830707,34.22,72902.83,11.3,-0.40706,0.00021,20.57532]
[1780306835282,34.22,72903.17,11.3,-0.40698,0.00021,20.57073]
[1780306837606,34.22,72905.1,11.3,-0.40657,0.00021,20.56607]
[1780306839998,34.22,72902.49,11.3,-0.40713,0.00021,20.57232]
[1780306840049,34.22,72902.09,11.3,-0.40722,0.00021,20.5733]
[1780306840288,34.22,72902.09,11.3,-0.40722,0.00021,20.5733]
[1780306841872,34.22,72900.67,11.3,-0.40752,0.00021,20.5767]
[1780306841970,34.22,72894.06,11.3,-0.40894,0.00021,20.59228]
[1780306843124,34.22,72894.06,11.3,-0.40894,0.00021,20.59228]
[1780306848833,34.22,72887.32,11.3,-0.41038,0.00021,20.60783]
[1780306854018,34.22,72885.96,11.3,-0.41067,0.00021,20.61091]
[1780306859910,34.22,72885.85,11.3,-0.41069,0.00021,20.61114]
[1780306864945,34.22,72885.58,11.3,-0.41075,0.00021,20.61176]
[1780306869106,34.22,72885.26,11.3,-0.41082,0.00021,20.61249]
[1780306873104,34.22,72890.64,11.3,-0.40967,0.00021,20.60014]
[1780306880166,34.22,72891.86,11.3,-0.40942,0.00021,20.59746]
[1780306880957,34.23,72889.44,11.3,-0.40994,0.00021,20.60307]
[1780306880969,34.23,72889.44,11.3,-0.40994,0.00021,20.60307]
[1780306881060,34.23,72882.59,11.3,-0.41141,0.00021,20.61871]
[1780306881377,34.23,72882.59,11.3,-0.41141,0.00021,20.61871]
[1780306881816,34.23,72882.59,11.3,-0.41141,0.00021,20.61871]
[1780306883074,34.22,72877.48,11.3,-0.4125,0.00021,20.63015]
[1780306884065,34.22,72877.48,11.3,-0.4125,0.00021,20.63015]
[1780306884114,34.22,72877.48,11.3,-0.4125,0.00021,20.63015]
[1780306884187,34.22,72877.48,11.3,-0.4125,0.00021,20.63015]
[1780306886127,34.22,72876.34,11.3,-0.41274,0.00021,20.63265]
[1780306886546,34.22,72876.36,11.3,-0.41273,0.00021,20.63259]
[1780306892137,34.22,72875.25,11.3,-0.41295,0.00021,20.63107]
[1780306897174,34.21,72875.42,11.3,-0.41291,0.00021,20.63063]
[1780306902215,34.21,72874.16,11.3,-0.41317,0.00021,20.63335]
[1780306907245,34.21,72870.0,11.3,-0.41406,0.00022,20.64245]
[1780306912281,34.21,72870.5,11.3,-0.41395,0.00021,20.64131]
[1780306917316,34.21,72870.82,11.3,-0.41387,0.00022,20.64054]
[1780306922351,34.2,72868.79,11.3,-0.4143,0.00022,20.64492]
[1780306927386,34.2,72869.24,11.3,-0.4142,0.00022,20.64388]
[1780306932421,34.2,72870.55,11.3,-0.41392,0.00022,20.64095]
[1780306937456,34.2,72871.21,11.3,-0.41377,0.00022,20.63946]
[1780306942491,34.19,72871.75,11.3,-0.41365,0.00022,20.63824]
[1780306948533,34.19,72876.46,11.3,-0.41263,0.00021,20.62766]
[1780306951554,34.19,72867.74,11.3,-0.41448,0.00022,20.64294]
[1780306953569,34.19,72861.69,11.3,-0.41578,0.00022,20.656]
[1780306956189,34.19,72861.41,11.3,-0.41584,0.00022,20.65659]
[1780306957474,34.18,72861.49,11.3,-0.41582,0.00022,20.65639]
[1780306957497,34.18,72861.49,11.3,-0.41582,0.00022,20.65639]
[1780306957581,34.18,72861.49,11.3,-0.41582,0.00022,20.65639]
[1780306959465,34.18,72859.66,11.3,-0.41622,0.00022,20.66028]
[1780306959487,34.18,72859.66,11.3,-0.41622,0.00022,20.66028]
[1780306959664,34.18,72859.66,11.3,-0.41622,0.00022,20.66028]
[1780306959734,34.18,72859.66,11.3,-0.41622,0.00022,20.66028]
[1780306959741,34.18,72859.66,11.3,-0.41622,0.00022,20.66028]
[1780306959772,34.18,72859.66,11.3,-0.41622,0.00022,20.66028]
[1780306959822,34.18,72859.66,11.3,-0.41622,0.00022,20.66028]
[1780306959958,34.18,72859.66,11.3,-0.41622,0.00022,20.66028]
[1780306959970,34.18,72859.66,11.3,-0.41622,0.00022,20.66028]
[1780306960112,34.18,72859.66,11.3,-0.41622,0.00022,20.66028]
[1780306960188,34.18,72859.01,11.3,-0.41635,0.00022,20.66164]
[1780306960326,34.18,72859.01,11.3,-0.41635,0.00022,20.66164]
[1780306960709,34.18,72859.01,11.3,-0.41635,0.00022,20.66164]
[1780306960811,34.18,72849.06,11.3,-0.4185,0.00022,20.68253]
[1780306962194,34.18,72849.06,11.3,-0.4185,0.00022,20.68253]
[1780306962197,34.18,72849.06,11.3,-0.4185,0.00022,20.68253]
[1780306962716,34.18,72846.96,11.3,-0.41896,0.00022,20.68687]
[1780306962752,34.18,72846.96,11.3,-0.41896,0.00022,20.68687]
[1780306962770,34.18,72846.96,11.3,-0.41896,0.00022,20.68687]
[1780306966669,34.18,72839.47,11.3,-0.42057,0.00022,20.7021]
[1780306971863,34.19,72838.47,11.3,-0.42079,0.00022,20.70412]
[1780306977739,34.19,72838.39,11.3,-0.42081,0.00022,20.70431]
[1780306982071,34.19,72837.33,11.3,-0.42104,0.00022,20.70645]
[1780306983991,34.19,72838.68,11.3,-0.42075,0.00022,20.70377]
[1780306987843,34.19,72838.96,11.3,-0.4207,0.00022,20.70323]
[1780306988744,34.19,72838.75,11.3,-0.42074,0.00022,20.70366]
[1780306988825,34.19,72838.75,11.3,-0.42074,0.00022,20.70366]
[1780306991457,34.19,72837.73,11.3,-0.42096,0.00022,20.70572]
[1780306992299,34.19,72837.73,11.3,-0.42096,0.00022,20.70572]
[1780307001691,34.19,72835.2,11.3,-0.42151,0.00022,20.71079]
[1780307002591,34.19,72835.44,11.3,-0.42146,0.00022,20.71032]
[1780307003196,34.19,72835.44,11.3,-0.42146,0.00022,20.71032]
[1780307003217,34.19,72835.44,11.3,-0.42146,0.00022,20.71032]
[1780307004452,34.19,72829.99,11.3,-0.42264,0.00022,20.72103]
[1780307005156,34.19,72829.99,11.3,-0.42264,0.00022,20.72103]
[1780307006584,34.19,72827.13,11.3,-0.42326,0.00022,20.72658]
[1780307013311,34.19,72825.96,11.3,-0.42351,0.00022,20.7288]
[1780307021041,34.19,72825.26,11.3,-0.42364,0.00022,20.72622]
[1780307022793,34.19,72825.26,11.3,-0.42364,0.00022,20.72622]
[1780307023832,34.19,72825.05,11.3,-0.42368,0.00022,20.72661]
[1780307023942,34.19,72825.05,11.3,-0.42368,0.00022,20.72661]
[1780307026931,34.19,72832.88,11.3,-0.42199,0.00022,20.71137]
[1780307027659,34.19,72832.83,11.3,-0.422,0.00022,20.71147]
[1780307033125,34.19,72831.65,11.3,-0.42225,0.00022,20.71378]
[1780307036672,34.19,72832.4,11.3,-0.42209,0.00022,20.7123]
[1780307037153,34.19,72837.27,11.3,-0.42104,0.00022,20.70265]
[1780307038495,34.19,72840.04,11.3,-0.42044,0.00022,20.6971]
[1780307040064,34.19,72840.34,11.3,-0.42038,0.00022,20.6965]
[1780307040653,34.19,72841.09,11.3,-0.42021,0.00022,20.69499]
[1780307041038,34.19,72841.09,11.3,-0.42021,0.00022,20.69499]
[1780307041194,34.19,72850.2,11.3,-0.41825,0.00022,20.67637]
[1780307041687,34.19,72850.2,11.3,-0.41825,0.00022,20.67637]
[1780307041890,34.19,72850.2,11.3,-0.41825,0.00022,20.67637]
[1780307042201,34.19,72851.2,11.3,-0.41803,0.00022,20.67429]
[1780307043596,34.19,72851.53,11.3,-0.41796,0.00022,20.67362]
[1780307049250,34.19,72848.1,11.3,-0.41871,0.00022,20.6808]
[1780307053148,34.19,72849.43,11.3,-0.41843,0.00022,20.67809]
[1780307055229,34.19,72855.11,11.3,-0.4172,0.00022,20.66628]
[1780307055292,34.19,72856.95,11.3,-0.41681,0.00022,20.66242]
[1780307056255,34.19,72856.95,11.3,-0.41681,0.00022,20.66242]
[1780307056373,34.19,72856.95,11.3,-0.41681,0.00022,20.66242]
[1780307056382,34.19,72856.97,11.3,-0.4168,0.00022,20.66237]
[1780307062341,34.2,72856.44,11.3,-0.41693,0.00022,20.66361]
[1780307064019,34.2,72856.41,11.3,-0.41694,0.00022,20.66369]
[1780307064817,34.2,72856.41,11.3,-0.41694,0.00022,20.66371]
[1780307065362,34.2,72856.55,11.3,-0.41691,0.00022,20.66344]
[1780307066744,34.2,72856.41,11.3,-0.41694,0.00022,20.66373]
[1780307067375,34.2,72855.61,11.3,-0.41711,0.00022,20.66541]
[1780307068101,34.2,72855.61,11.3,-0.41711,0.00022,20.66541]
[1780307068402,34.2,72855.61,11.3,-0.41711,0.00022,20.66541]
[1780307068383,34.2,72854.27,11.3,-0.4174,0.00022,20.66824]
[1780307069390,34.2,72852.12,11.3,-0.41787,0.00022,20.67275]
[1780307074425,34.21,72852.3,11.3,-0.41782,0.00022,20.66858]
[1780307077837,34.21,72851.74,11.3,-0.41795,0.00022,20.66977]
[1780307078356,34.21,72851.74,11.3,-0.41795,0.00022,20.66977]
[1780307083334,34.21,72851.54,11.3,-0.418,0.00022,20.67025]
[1780307092553,34.22,72848.85,11.3,-0.41859,0.00022,20.67595]
[1780307097588,34.22,72849.2,11.3,-0.41852,0.00022,20.67528]
[1780307099518,34.22,72849.36,11.3,-0.41848,0.00022,20.67496]
[1780307099559,34.22,72849.36,11.3,-0.41848,0.00022,20.67496]
[1780307099837,34.22,72849.36,11.3,-0.41848,0.00022,20.67496]
[1780307100255,34.22,72852.36,11.3,-0.41784,0.00022,20.66875]
[1780307101147,34.22,72852.36,11.3,-0.41784,0.00022,20.66875]
[1780307101315,34.22,72852.36,11.3,-0.41784,0.00022,20.66875]
[1780307102160,34.22,72856.11,11.3,-0.41703,0.00022,20.66089]
[1780307102207,34.22,72856.11,11.3,-0.41703,0.00022,20.66089]
[1780307103177,34.22,72862.69,11.3,-0.41561,0.00022,20.64688]
[1780307104420,34.22,72862.69,11.3,-0.41561,0.00022,20.64688]
[1780307103632,34.22,72867.75,11.3,-0.41452,0.00022,20.63595]
[1780307104549,34.22,72867.75,11.3,-0.41452,0.00022,20.63595]
[1780307104815,34.22,72867.75,11.3,-0.41452,0.00022,20.63595]
[1780307105313,34.22,72867.75,11.3,-0.41452,0.00022,20.63595]
[1780307107019,34.22,72875.83,11.3,-0.41278,0.00021,20.61815]
[1780307107215,34.22,72875.83,11.3,-0.41278,0.00021,20.61815]
[1780307108490,34.22,72876.88,11.3,-0.41255,0.00021,20.61579]
[1780307109028,34.22,72876.88,11.3,-0.41255,0.00021,20.61579]
[1780307114833,34.21,72876.09,11.3,-0.41272,0.00021,20.61748]
[1780307114834,34.21,72876.09,11.3,-0.41272,0.00021,20.61748]
[1780307114873,34.21,72876.09,11.3,-0.41272,0.00021,20.61748]
[1780307116836,34.21,72883.6,11.3,-0.4111,0.00021,20.60056]
[1780307117769,34.21,72886.43,11.3,-0.4105,0.00021,20.59411]
[1780307117802,34.21,72886.43,11.3,-0.4105,0.00021,20.59411]
[1780307118737,34.21,72891.8,11.3,-0.40935,0.00021,20.58177]
[1780307120260,34.21,72891.8,11.3,-0.40935,0.00021,20.58177]
[1780307120272,34.21,72891.8,11.3,-0.40935,0.00021,20.58177]
[1780307120309,34.21,72891.8,11.3,-0.40935,0.00021,20.58177]
[1780307120372,34.21,72891.8,11.3,-0.40935,0.00021,20.58177]
[1780307120407,34.22,72892.22,11.3,-0.40926,0.00021,20.58088]
[1780307121770,34.22,72896.35,11.3,-0.40838,0.00021,20.57124]
[1780307122748,34.22,72897.69,11.3,-0.40809,0.00021,20.56805]
[1780307122765,34.21,72898.42,11.3,-0.40793,0.00021,20.56629]
[1780307125074,34.21,72897.05,11.3,-0.40822,0.00021,20.56949]
[1780307127414,34.22,72896.86,11.3,-0.40827,0.00021,20.57]
[1780307127945,34.22,72892.76,11.3,-0.40915,0.00021,20.57964]
[1780307128366,34.22,72892.76,11.3,-0.40915,0.00021,20.57964]
[1780307128402,34.22,72892.76,11.3,-0.40915,0.00021,20.57964]
[1780307128459,34.22,72886.76,11.3,-0.41043,0.00021,20.59345]
[1780307130431,34.22,72888.32,11.3,-0.4101,0.00021,20.58987]
[1780307130458,34.22,72893.06,11.3,-0.40909,0.00021,20.57899]
[1780307130535,34.22,72893.06,11.3,-0.40909,0.00021,20.57899]
[1780307131549,34.22,72895.07,11.3,-0.40866,0.00021,20.5743]
[1780307134904,34.22,72899.81,11.3,-0.40762,0.00021,20.55915]
[1780307135762,34.21,72900.26,11.3,-0.40752,0.00021,20.55802]
[1780307135856,34.21,72898.31,11.3,-0.40794,0.00021,20.56264]
[1780307136526,34.21,72898.31,11.3,-0.40794,0.00021,20.56264]
[1780307136863,34.21,72898.11,11.3,-0.40798,0.00021,20.56308]
[1780307140665,34.21,72899.94,11.3,-0.40758,0.00021,20.55866]
[1780307140747,34.21,72899.94,11.3,-0.40758,0.00021,20.55866]
[1780307140775,34.21,72899.94,11.3,-0.40758,0.00021,20.55866]
[1780307140777,34.21,72899.94,11.3,-0.40758,0.00021,20.55866]
[1780307141898,34.21,72910.46,11.3,-0.40532,0.00021,20.53333]
[1780307143179,34.21,72910.46,11.3,-0.40532,0.00021,20.53333]
[1780307143186,34.21,72910.46,11.3,-0.40532,0.00021,20.53333]
[1780307143415,34.21,72910.46,11.3,-0.40532,0.00021,20.53333]
[1780307143982,34.21,72908.06,11.3,-0.40583,0.00021,20.53911]
[1780307145195,34.21,72903.96,11.3,-0.40671,0.00021,20.54898]
[1780307145213,34.21,72903.96,11.3,-0.40671,0.00021,20.54898]
[1780307145297,34.21,72899.17,11.3,-0.40773,0.00021,20.56038]
[1780307145765,34.21,72899.17,11.3,-0.40773,0.00021,20.56038]
[1780307146504,34.21,72894.84,11.3,-0.40866,0.00021,20.57057]
[1780307146632,34.21,72894.84,11.3,-0.40866,0.00021,20.57057]
[1780307146641,34.21,72894.84,11.3,-0.40866,0.00021,20.57057]
[1780307146853,34.21,72894.84,11.3,-0.40866,0.00021,20.57057]
[1780307146933,34.21,72896.24,11.3,-0.40836,0.00021,20.56732]
[1780307147618,34.21,72896.24,11.3,-0.40836,0.00021,20.56732]
[1780307148505,34.21,72897.87,11.3,-0.40801,0.00021,20.56348]
[1780307148508,34.21,72897.87,11.3,-0.40801,0.00021,20.56348]
[1780307149216,34.21,72897.87,11.3,-0.40801,0.00021,20.56348]
[1780307151048,34.21,72898.05,11.3,-0.40798,0.00021,20.56306]
[1780307151399,34.21,72898.05,11.3,-0.40798,0.00021,20.56306]
[1780307151500,34.21,72898.04,11.3,-0.40798,0.00021,20.56305]
[1780307153294,34.21,72897.38,11.3,-0.40812,0.00021,20.56464]
[1780307153395,34.21,72897.38,11.3,-0.40812,0.00021,20.56464]
[1780307154156,34.21,72898.11,11.3,-0.40797,0.00021,20.56295]
[1780307154256,34.21,72892.99,11.3,-0.40907,0.00021,20.57498]
[1780307155085,34.21,72892.99,11.3,-0.40907,0.00021,20.57498]
[1780307155119,34.21,72892.99,11.3,-0.40907,0.00021,20.57498]
[1780307155148,34.21,72881.21,11.3,-0.41159,0.00021,20.602]
[1780307156869,34.21,72877.34,11.3,-0.41243,0.00021,20.6107]
[1780307156900,34.21,72877.34,11.3,-0.41243,0.00021,20.6107]
[1780307157003,34.21,72872.01,11.3,-0.41357,0.00022,20.62255]
[1780307159272,34.21,72870.41,11.3,-0.41392,0.00022,20.62605]
[1780307159904,34.21,72869.89,11.3,-0.41403,0.00022,20.62718]
[1780307165064,34.21,72861.47,11.3,-0.41583,0.00022,20.64534]
[1780307170100,34.2,72860.51,11.3,-0.41604,0.00022,20.64735]
[1780307174128,34.2,72855.27,11.3,-0.41716,0.00022,20.65843]
[1780307177149,34.2,72860.23,11.3,-0.41609,0.00022,20.64792]
[1780307178156,34.2,72866.26,11.3,-0.4148,0.00022,20.63495]
[1780307179519,34.2,72866.26,11.3,-0.4148,0.00022,20.63495]
[1780307179465,34.2,72871.52,11.3,-0.41366,0.00022,20.62344]
[1780307181522,34.2,72873.11,11.3,-0.41332,0.00022,20.61992]
[1780307187218,34.2,72869.13,11.3,-0.41417,0.00022,20.62857]
[1780307192255,34.2,72869.63,11.3,-0.41404,0.00022,20.62355]
[1780307196323,34.19,72869.74,11.3,-0.41401,0.00022,20.62327]
[1780307197292,34.19,72862.09,11.3,-0.41566,0.00022,20.63985]
[1780307199099,34.19,72863.51,11.3,-0.41535,0.00022,20.63678]
[1780307204341,34.19,72864.3,11.3,-0.41518,0.00022,20.63501]
[1780307209376,34.19,72866.26,11.3,-0.41475,0.00022,20.6307]
[1780307214411,34.19,72867.86,11.3,-0.4144,0.00022,20.62718]
[1780307220453,34.18,72868.31,11.3,-0.4143,0.00022,20.62614]
[1780307223319,34.18,72868.72,11.3,-0.41421,0.00022,20.62522]
[1780307223323,34.18,72868.72,11.3,-0.41421,0.00022,20.62522]
[1780307225755,34.18,72877.37,11.3,-0.41234,0.00022,20.60604]
[1780307226202,34.18,72877.37,11.3,-0.41234,0.00022,20.60604]
[1780307227486,34.18,72879.32,11.3,-0.41193,0.00022,20.60166]
[1780307227509,34.18,72879.32,11.3,-0.41193,0.00022,20.60166]
[1780307229106,34.18,72880.24,11.3,-0.41173,0.00022,20.59967]
[1780307234551,34.19,72876.93,11.3,-0.41245,0.00022,20.60719]
[1780307236408,34.19,72876.81,11.3,-0.41248,0.00022,20.60747]
[1780307241599,34.2,72883.86,11.3,-0.41098,0.00021,20.59178]
[1780307246636,34.2,72881.69,11.3,-0.41145,0.00021,20.59674]
[1780307251671,34.2,72885.44,11.3,-0.41063,0.00021,20.58433]
[1780307256678,34.2,72889.15,11.3,-0.40984,0.00021,20.57587]
[1780307256682,34.2,72889.15,11.3,-0.40984,0.00021,20.57587]
[1780307261742,34.2,72886.95,11.3,-0.41031,0.00021,20.5809]
[1780307266443,34.2,72888.72,11.3,-0.40993,0.00021,20.57686]
[1780307270440,34.2,72888.2,11.3,-0.41004,0.00021,20.57806]
[1780307270454,34.2,72888.2,11.3,-0.41004,0.00021,20.57806]
[1780307270574,34.2,72888.2,11.3,-0.41004,0.00021,20.57806]
[1780307272468,34.2,72888.94,11.3,-0.40989,0.00021,20.57636]
[1780307273496,34.2,72891.13,11.3,-0.40942,0.00021,20.57139]
[1780307274009,34.21,72891.53,11.3,-0.40934,0.00021,20.57051]
[1780307274814,34.21,72891.69,11.3,-0.40931,0.00021,20.57018]
[1780307274852,34.21,72891.69,11.3,-0.40931,0.00021,20.57018]
[1780307276865,34.21,72893.96,11.3,-0.40883,0.00021,20.56494]
[1780307281196,34.21,72894.66,11.3,-0.40869,0.00021,20.56348]
[1780307282890,34.22,72893.94,11.3,-0.40885,0.00021,20.56525]
[1780307285886,34.22,72893.33,11.3,-0.409,0.00021,20.5668]
[1780307286244,34.22,72893.33,11.3,-0.409,0.00021,20.5668]
[1780307290710,34.23,72895.0,11.3,-0.40866,0.00021,20.56313]
[1780307294936,34.24,72895.9,11.3,-0.40848,0.00021,20.56119]
[1780307294974,34.24,72898.3,11.3,-0.40797,0.00021,20.55559]
[1780307296445,34.24,72898.3,11.3,-0.40797,0.00021,20.55559]
[1780307302027,34.23,72902.53,11.3,-0.40705,0.00021,20.54541]
[1780307302966,34.23,72902.53,11.3,-0.40705,0.00021,20.54541]
[1780307303034,34.23,72902.26,11.3,-0.4071,0.00021,20.54602]
[1780307305640,34.23,72900.08,11.3,-0.40757,0.00021,20.55117]
[1780307306056,34.23,72900.1,11.3,-0.40757,0.00021,20.55118]
[1780307306761,34.23,72900.1,11.3,-0.40757,0.00021,20.55118]
[1780307307063,34.23,72900.43,11.3,-0.4075,0.00021,20.55041]
[1780307308217,34.23,72900.43,11.3,-0.4075,0.00021,20.55041]
[1780307308294,34.23,72900.43,11.3,-0.4075,0.00021,20.55041]
[1780307308396,34.24,72901.99,11.3,-0.40717,0.00021,20.54677]
[1780307311297,34.23,72903.48,11.3,-0.40685,0.00021,20.54319]
[1780307313365,34.23,72905.2,11.3,-0.40646,0.00021,20.53509]
[1780307313499,34.23,72905.2,11.3,-0.40646,0.00021,20.53509]
[1780307313574,34.23,72905.2,11.3,-0.40646,0.00021,20.53509]
[1780307314112,34.23,72905.94,11.3,-0.4063,0.00021,20.53328]
[1780307319177,34.23,72907.44,11.3,-0.40597,0.00021,20.52955]
[1780307319683,34.23,72907.44,11.3,-0.40597,0.00021,20.52955]
[1780307319742,34.23,72907.75,11.3,-0.4059,0.00021,20.52878]
[1780307320137,34.23,72907.75,11.3,-0.4059,0.00021,20.52878]
[1780307321026,34.23,72906.97,11.3,-0.40607,0.00021,20.53069]
[1780307321428,34.23,72906.97,11.3,-0.40607,0.00021,20.53069]
[1780307321480,34.23,72905.64,11.3,-0.40635,0.00021,20.53387]
[1780307324431,34.23,72904.38,11.3,-0.40663,0.00021,20.53696]
[1780307325023,34.23,72903.91,11.3,-0.40673,0.00021,20.53811]
[1780307327669,34.23,72900.92,11.3,-0.40737,0.00021,20.54529]
[1780307327701,34.23,72901.04,11.3,-0.40735,0.00021,20.54503]
[1780307333245,34.24,72900.14,11.3,-0.40756,0.00021,20.54733]
[1780307338280,34.24,72900.27,11.3,-0.40754,0.00021,20.54717]
[1780307342090,34.24,72900.28,11.3,-0.40754,0.00021,20.54723]
[1780307343481,34.25,72900.67,11.3,-0.40746,0.00021,20.54633]
[1780307343576,34.25,72900.67,11.3,-0.40746,0.00021,20.54633]
[1780307343683,34.25,72903.04,11.3,-0.40696,0.00021,20.54073]
[1780307345624,34.25,72906.4,11.3,-0.40624,0.00021,20.53265]
[1780307345629,34.25,72906.4,11.3,-0.40624,0.00021,20.53265]
[1780307346722,34.24,72908.04,11.3,-0.40588,0.00021,20.52865]
[1780307347314,34.24,72908.04,11.3,-0.40588,0.00021,20.52865]
[1780307349425,34.24,72909.82,11.3,-0.4055,0.00021,20.52429]
[1780307351460,34.24,72910.33,11.3,-0.40539,0.00021,20.52303]
[1780307351469,34.24,72910.33,11.3,-0.40539,0.00021,20.52303]
[1780307352620,34.24,72910.31,11.3,-0.40539,0.00021,20.52304]
[1780307352379,34.24,72916.27,11.3,-0.40411,0.00021,20.50844]
[1780307358421,34.24,72916.0,11.3,-0.40416,0.00021,20.50903]
[1780307363456,34.24,72913.11,11.3,-0.40478,0.00021,20.51607]
[1780307368491,34.23,72913.23,11.3,-0.40475,0.00021,20.5157]
[1780307371102,34.23,72913.66,11.3,-0.40465,0.00021,20.51462]
[1780307374096,34.23,72909.66,11.3,-0.40549,0.00021,20.52043]
[1780307379568,34.23,72911.06,11.3,-0.40518,0.00021,20.51693]
[1780307383112,34.23,72909.09,11.3,-0.4056,0.00021,20.52167]
[1780307383346,34.23,72909.09,11.3,-0.4056,0.00021,20.52167]
[1780307383596,34.23,72905.28,11.3,-0.40641,0.00021,20.53084]
[1780307384469,34.23,72905.28,11.3,-0.40641,0.00021,20.53084]
[1780307387903,34.23,72899.62,11.3,-0.40763,0.00021,20.54445]
[1780307391620,34.23,72900.18,11.3,-0.40752,0.00021,20.54321]
[1780307396687,34.24,72898.72,11.3,-0.40785,0.00021,20.54684]
[1780307397408,34.24,72898.72,11.3,-0.40785,0.00021,20.54684]
[1780307397416,34.24,72898.72,11.3,-0.40785,0.00021,20.54684]
[1780307397834,34.24,72895.78,11.3,-0.40848,0.00021,20.55378]
[1780307398701,34.24,72890.12,11.3,-0.4097,0.00021,20.56697]
[1780307399855,34.24,72890.25,11.3,-0.40967,0.00021,20.56667]
[1780307403848,34.24,72890.1,11.3,-0.4097,0.00021,20.56703]
[1780307409785,34.25,72890.88,11.3,-0.40955,0.00021,20.56544]
[1780307414820,34.25,72890.51,11.3,-0.40965,0.00021,20.56647]
[1780307419855,34.26,72890.42,11.3,-0.40968,0.00021,20.56686]
[1780307424890,34.27,72893.23,11.3,-0.40909,0.00021,20.56054]
[1780307427024,34.27,72895.52,11.3,-0.40861,0.00021,20.55524]
[1780307432946,34.28,72895.63,11.3,-0.40859,0.00021,20.55138]
[1780307437981,34.29,72892.32,11.3,-0.40931,0.00021,20.55926]
[1780307439089,34.29,72892.32,11.3,-0.40931,0.00021,20.55926]
[1780307445030,34.29,72891.69,11.3,-0.40947,0.00021,20.56099]
[1780307449772,34.29,72891.69,11.3,-0.40947,0.00021,20.56099]
[1780307451281,34.3,72887.42,11.3,-0.4104,0.00021,20.571]
[1780307451287,34.3,72887.42,11.3,-0.4104,0.00021,20.571]
[1780307451307,34.3,72887.42,11.3,-0.4104,0.00021,20.571]
[1780307451741,34.3,72887.42,11.3,-0.4104,0.00021,20.571]
[1780307451822,34.3,72881.73,11.3,-0.41163,0.00021,20.58395]
[1780307453645,34.3,72877.24,11.3,-0.41259,0.00021,20.59399]
[1780307460139,34.3,72879.25,11.3,-0.41215,0.00021,20.58943]
[1780307465181,34.3,72880.49,11.3,-0.41188,0.00021,20.58661]
[1780307470216,34.3,72880.04,11.3,-0.41197,0.00021,20.58757]
[1780307475251,34.3,72881.89,11.3,-0.41157,0.00021,20.58338]
[1780307477376,34.3,72883.34,11.3,-0.41126,0.00021,20.5801]
[1780307478491,34.3,72884.4,11.3,-0.41103,0.00021,20.5777]
[1780307480338,34.3,72887.64,11.3,-0.41034,0.00021,20.57036]
[1780307481383,34.3,72888.32,11.3,-0.4102,0.00021,20.56885]
[1780307484038,34.3,72888.21,11.3,-0.41023,0.00021,20.56919]
[1780307490356,34.31,72890.21,11.3,-0.40983,0.00021,20.56492]
[1780307495391,34.32,72892.46,11.3,-0.40935,0.00021,20.55606]
[1780307500207,34.33,72893.47,11.3,-0.40915,0.00021,20.55384]
[1780307500426,34.33,72898.93,11.3,-0.40799,0.00021,20.54116]
[1780307502314,34.33,72899.81,11.3,-0.4078,0.00021,20.53912]
[1780307502392,34.33,72899.81,11.3,-0.4078,0.00021,20.53912]
[1780307502477,34.33,72899.81,11.3,-0.4078,0.00021,20.53912]
[1780307504854,34.33,72901.66,11.3,-0.40741,0.00021,20.53481]
[1780307504856,34.33,72902.83,11.3,-0.40716,0.00021,20.53206]
[1780307505884,34.33,72902.83,11.3,-0.40716,0.00021,20.53206]
[1780307505461,34.33,72910.26,11.3,-0.40557,0.00021,20.51423]
[1780307509172,34.33,72913.37,11.3,-0.4049,0.00021,20.50661]
[1780307509233,34.33,72913.37,11.3,-0.4049,0.00021,20.50661]
[1780307509272,34.33,72913.37,11.3,-0.4049,0.00021,20.50661]
[1780307509651,34.33,72913.37,11.3,-0.4049,0.00021,20.50661]
[1780307509749,34.33,72913.37,11.3,-0.4049,0.00021,20.50661]
[1780307509798,34.33,72899.37,11.3,-0.40789,0.00021,20.54012]
[1780307510124,34.33,72899.37,11.3,-0.40789,0.00021,20.54012]
[1780307510149,34.33,72899.37,11.3,-0.40789,0.00021,20.54012]
[1780307510226,34.33,72899.37,11.3,-0.40789,0.00021,20.54012]
[1780307510229,34.33,72899.37,11.3,-0.40789,0.00021,20.54012]
[1780307510806,34.33,72899.37,11.3,-0.40789,0.00021,20.54012]
[1780307510893,34.33,72878.38,11.3,-0.41239,0.00021,20.58822]
[1780307511507,34.33,72873.68,11.3,-0.41339,0.00021,20.5986]
[1780307512215,34.33,72873.68,11.3,-0.41339,0.00021,20.5986]
[1780307512851,34.33,72873.68,11.3,-0.41339,0.00021,20.5986]
[1780307513893,34.33,72873.54,11.3,-0.41342,0.00021,20.59888]
[1780307513901,34.33,72873.54,11.3,-0.41342,0.00021,20.59888]
[1780307513925,34.33,72873.54,11.3,-0.41342,0.00021,20.59888]
[1780307513953,34.33,72873.54,11.3,-0.41342,0.00021,20.59888]
[1780307514109,34.32,72873.01,11.3,-0.41353,0.00021,20.60002]
[1780307514200,34.32,72873.01,11.3,-0.41353,0.00021,20.60002]
[1780307514251,34.32,72873.01,11.3,-0.41353,0.00021,20.60002]
[1780307514262,34.32,72873.01,11.3,-0.41353,0.00021,20.60002]
[1780307514277,34.32,72873.01,11.3,-0.41353,0.00021,20.60002]
[1780307514319,34.32,72873.01,11.3,-0.41353,0.00021,20.60002]
[1780307514436,34.32,72873.01,11.3,-0.41353,0.00021,20.60002]
[1780307514447,34.32,72873.01,11.3,-0.41353,0.00021,20.60002]
[1780307514455,34.32,72873.01,11.3,-0.41353,0.00021,20.60002]
[1780307514486,34.32,72873.01,11.3,-0.41353,0.00021,20.60002]
[1780307514539,34.32,72873.01,11.3,-0.41353,0.00021,20.60002]
[1780307514650,34.32,72873.01,11.3,-0.41353,0.00021,20.60002]
[1780307514813,34.32,72873.01,11.3,-0.41353,0.00021,20.60002]
[1780307514815,34.32,72849.7,11.3,-0.41854,0.00022,20.64958]
[1780307515035,34.32,72849.7,11.3,-0.41854,0.00022,20.64958]
[1780307515140,34.32,72849.7,11.3,-0.41854,0.00022,20.64958]
[1780307515265,34.32,72849.7,11.3,-0.41854,0.00022,20.64958]
[1780307515668,34.32,72852.36,11.3,-0.41797,0.00022,20.6441]
[1780307517562,34.33,72852.36,11.3,-0.41797,0.00022,20.64411]
[1780307517590,34.33,72852.36,11.3,-0.41797,0.00022,20.64411]
[1780307517781,34.33,72852.36,11.3,-0.41797,0.00022,20.64411]
[1780307517982,34.33,72852.08,11.3,-0.41803,0.00022,20.6447]
[1780307518151,34.33,72852.08,11.3,-0.41803,0.00022,20.6447]
[1780307518782,34.33,72852.08,11.3,-0.41803,0.00022,20.6447]
[1780307518888,34.33,72832.16,11.3,-0.42232,0.00022,20.68475]
[1780307519730,34.32,72834.45,11.3,-0.42183,0.00022,20.68025]
[1780307523943,34.32,72835.87,11.3,-0.42152,0.00022,20.67743]
[1780307523960,34.32,72835.87,11.3,-0.42152,0.00022,20.67743]
[1780307524007,34.32,72835.87,11.3,-0.42152,0.00022,20.67743]
[1780307524078,34.32,72835.87,11.3,-0.42152,0.00022,20.67743]
[1780307524122,34.32,72835.87,11.3,-0.42152,0.00022,20.67743]
[1780307524210,34.32,72835.87,11.3,-0.42152,0.00022,20.67743]
[1780307524267,34.32,72835.87,11.3,-0.42152,0.00022,20.67743]
[1780307524376,34.32,72835.87,11.3,-0.42152,0.00022,20.67743]
[1780307524384,34.32,72835.87,11.3,-0.42152,0.00022,20.67743]
[1780307524554,34.32,72835.87,11.3,-0.42152,0.00022,20.67743]
[1780307524817,34.32,72835.87,11.3,-0.42152,0.00022,20.67743]
[1780307524838,34.32,72821.89,11.3,-0.42454,0.00022,20.70445]
[1780307525019,34.32,72821.89,11.3,-0.42454,0.00022,20.70445]
[1780307525097,34.32,72821.89,11.3,-0.42454,0.00022,20.70445]
[1780307525509,34.32,72821.89,11.3,-0.42454,0.00022,20.70445]
[1780307525839,34.32,72832.73,11.3,-0.4222,0.00022,20.68361]
[1780307527842,34.32,72830.17,11.3,-0.42275,0.00022,20.68858]
[1780307527886,34.32,72830.17,11.3,-0.42275,0.00022,20.68858]
[1780307527920,34.32,72830.17,11.3,-0.42275,0.00022,20.68858]
[1780307527952,34.32,72829.71,11.3,-0.42285,0.00022,20.68946]
[1780307527957,34.32,72829.71,11.3,-0.42285,0.00022,20.68946]
[1780307528058,34.32,72829.71,11.3,-0.42285,0.00022,20.68946]
[1780307528225,34.32,72829.71,11.3,-0.42285,0.00022,20.68946]
[1780307528547,34.32,72829.71,11.3,-0.42285,0.00022,20.68946]
[1780307528805,34.32,72829.71,11.3,-0.42285,0.00022,20.68946]
[1780307528877,34.32,72829.71,11.3,-0.42285,0.00022,20.68946]
[1780307528895,34.32,72829.71,11.3,-0.42285,0.00022,20.68946]
[1780307528841,34.32,72803.9,11.3,-0.42843,0.00022,20.7374]
[1780307528938,34.32,72803.9,11.3,-0.42843,0.00022,20.7374]
[1780307528948,34.32,72803.9,11.3,-0.42843,0.00022,20.7374]
[1780307529094,34.32,72803.9,11.3,-0.42843,0.00022,20.7374]
[1780307529454,34.32,72803.9,11.3,-0.42843,0.00022,20.7374]
[1780307529559,34.32,72803.9,11.3,-0.42843,0.00022,20.7374]
[1780307529722,34.32,72802.96,11.3,-0.42863,0.00022,20.73907]
[1780307530078,34.32,72802.96,11.3,-0.42863,0.00022,20.73907]
[1780307530107,34.32,72802.96,11.3,-0.42863,0.00022,20.73907]
[1780307530741,34.32,72814.32,11.3,-0.42617,0.00022,20.71851]
[1780307533119,34.32,72814.4,11.3,-0.42615,0.00022,20.71832]
[1780307534781,34.32,72814.72,11.3,-0.42607,0.00022,20.71771]
[1780307534824,34.32,72814.72,11.3,-0.42607,0.00022,20.71771]
[1780307534868,34.32,72814.72,11.3,-0.42607,0.00022,20.71771]
[1780307534895,34.32,72814.72,11.3,-0.42607,0.00022,20.71771]
[1780307534916,34.32,72814.72,11.3,-0.42607,0.00022,20.71771]
[1780307534850,34.32,72814.98,11.3,-0.42602,0.00022,20.7172]
[1780307535027,34.32,72814.98,11.3,-0.42602,0.00022,20.7172]
[1780307535226,34.32,72814.98,11.3,-0.42602,0.00022,20.7172]
[1780307535669,34.32,72814.98,11.3,-0.42602,0.00022,20.7172]
[1780307535685,34.32,72806.78,11.3,-0.42779,0.00022,20.73215]
[1780307536085,34.32,72806.78,11.3,-0.42779,0.00022,20.73215]
[1780307536153,34.32,72806.78,11.3,-0.42779,0.00022,20.73215]
[1780307536511,34.32,72806.78,11.3,-0.42779,0.00022,20.73215]
[1780307536859,34.32,72806.78,11.3,-0.42779,0.00022,20.73215]
[1780307536896,34.32,72816.24,11.3,-0.42574,0.00022,20.71488]
[1780307537783,34.32,72816.24,11.3,-0.42574,0.00022,20.71488]
[1780307538838,34.32,72815.95,11.3,-0.42581,0.00022,20.71543]
[1780307538859,34.32,72815.95,11.3,-0.42581,0.00022,20.71543]
[1780307538896,34.32,72815.95,11.3,-0.42581,0.00022,20.71543]
[1780307538899,34.32,72815.95,11.3,-0.42581,0.00022,20.71543]
[1780307539025,34.32,72815.06,11.3,-0.426,0.00022,20.71709]
[1780307539025,34.32,72815.06,11.3,-0.426,0.00022,20.71709]
[1780307539084,34.32,72815.06,11.3,-0.426,0.00022,20.71709]
[1780307539155,34.32,72815.06,11.3,-0.426,0.00022,20.71709]
[1780307539193,34.32,72815.06,11.3,-0.426,0.00022,20.71709]
[1780307539648,34.32,72815.06,11.3,-0.426,0.00022,20.71709]
[1780307539899,34.32,72815.06,11.3,-0.426,0.00022,20.71709]
[1780307539917,34.32,72815.06,11.3,-0.426,0.00022,20.71709]
[1780307539919,34.32,72808.76,11.3,-0.42736,0.00022,20.72861]
[1780307540199,34.32,72808.76,11.3,-0.42736,0.00022,20.72861]
[1780307540286,34.32,72808.76,11.3,-0.42736,0.00022,20.72861]
[1780307540930,34.32,72817.64,11.3,-0.42545,0.00022,20.71231]
[1780307541654,34.32,72817.64,11.3,-0.42545,0.00022,20.71231]
[1780307541727,34.32,72822.84,11.3,-0.42432,0.00022,20.70252]
[1780307542777,34.32,72822.84,11.3,-0.42432,0.00022,20.70252]
[1780307542901,34.32,72822.84,11.3,-0.42432,0.00022,20.70252]
[1780307544026,34.32,72820.75,11.3,-0.42477,0.00022,20.7065]
[1780307544034,34.32,72820.75,11.3,-0.42477,0.00022,20.7065]
[1780307544054,34.32,72820.75,11.3,-0.42477,0.00022,20.7065]
[1780307544070,34.32,72820.75,11.3,-0.42477,0.00022,20.7065]
[1780307544105,34.32,72820.75,11.3,-0.42477,0.00022,20.7065]
[1780307544272,34.32,72820.75,11.3,-0.42477,0.00022,20.7065]
[1780307544294,34.32,72820.75,11.3,-0.42477,0.00022,20.7065]
[1780307544377,34.32,72820.75,11.3,-0.42477,0.00022,20.7065]
[1780307544789,34.32,72820.75,11.3,-0.42477,0.00022,20.7065]
[1780307544829,34.32,72820.75,11.3,-0.42477,0.00022,20.7065]
[1780307544930,34.32,72802.03,11.3,-0.42882,0.00022,20.74066]
[1780307544938,34.32,72802.03,11.3,-0.42882,0.00022,20.74066]
[1780307545149,34.32,72802.03,11.3,-0.42882,0.00022,20.74066]
[1780307545156,34.32,72802.03,11.3,-0.42882,0.00022,20.74066]
[1780307545393,34.32,72802.03,11.3,-0.42882,0.00022,20.74066]
[1780307545544,34.32,72802.03,11.3,-0.42882,0.00022,20.74066]
[1780307545641,34.32,72802.03,11.3,-0.42882,0.00022,20.74066]
[1780307545648,34.32,72802.03,11.3,-0.42882,0.00022,20.74066]
[1780307545656,34.32,72802.03,11.3,-0.42882,0.00022,20.74066]
[1780307545879,34.32,72805.6,11.3,-0.42805,0.00022,20.73434]
[1780307545976,34.32,72805.6,21.3,-0.42805,0.00022,20.73434]
[1780307545981,34.32,72805.6,21.3,-0.42805,0.00022,20.73434]
[1780307546348,34.32,72805.6,21.3,-0.42805,0.00022,20.73434]
[1780307546714,34.32,72805.6,21.3,-0.42805,0.00022,20.73434]
[1780307546790,34.32,72805.6,21.3,-0.42805,0.00022,20.73434]
[1780307546865,34.32,72805.6,21.3,-0.42805,0.00022,20.73434]
[1780307546911,34.32,72805.6,21.3,-0.42805,0.00022,20.73434]
[1780307546913,34.32,72805.6,21.3,-0.42805,0.00022,20.73434]
[1780307546932,34.32,72803.63,21.3,-0.42848,0.00022,20.73788]
[1780307547388,34.32,72803.63,21.3,-0.42848,0.00022,20.73788]
[1780307547612,34.32,72803.63,21.3,-0.42848,0.00022,20.73788]
[1780307547641,34.32,72803.63,21.3,-0.42848,0.00022,20.73788]
[1780307547646,34.32,72803.63,21.3,-0.42848,0.00022,20.73788]
[1780307547769,34.32,72805.87,21.3,-0.428,0.00022,20.73388]
[1780307548777,34.32,72805.87,21.3,-0.428,0.00022,20.73388]
[1780307550164,34.36,72802.35,21.3,-0.42882,0.00022,20.74069]
[1780307550344,34.36,72802.35,21.3,-0.42882,0.00022,20.74069]
[1780307550601,34.36,72802.35,21.3,-0.42882,0.00022,20.74069]
[1780307550626,34.36,72802.35,21.3,-0.42882,0.00022,20.74069]
[1780307550678,34.36,72802.35,21.3,-0.42882,0.00022,20.74069]
[1780307550792,34.36,72802.35,21.3,-0.42882,0.00022,20.74069]
[1780307550808,34.36,72802.35,21.3,-0.42882,0.00022,20.74069]
[1780307550844,34.36,72802.35,21.3,-0.42882,0.00022,20.74069]
[1780307550847,34.37,72799.14,21.3,-0.42954,0.00022,20.74658]
[1780307551110,34.37,72799.14,21.3,-0.42954,0.00022,20.74658]
[1780307551278,34.37,72799.14,21.3,-0.42954,0.00022,20.74658]
[1780307551486,34.37,72799.14,21.3,-0.42954,0.00022,20.74658]
[1780307551524,34.37,72799.14,21.3,-0.42954,0.00022,20.74658]
[1780307551629,34.37,72799.14,21.3,-0.42954,0.00022,20.74658]
[1780307551696,34.37,72799.14,21.3,-0.42954,0.00022,20.74658]
[1780307551808,34.37,72799.14,21.3,-0.42954,0.00022,20.74658]
[1780307551826,34.37,72799.14,21.3,-0.42954,0.00022,20.74658]
[1780307551835,34.37,72785.72,21.3,-0.43243,0.00022,20.76552]
[1780307552143,34.37,72785.72,21.3,-0.43243,0.00022,20.76552]
[1780307554435,34.37,72785.95,21.3,-0.43238,0.00022,20.76516]
[1780307554446,34.37,72785.95,21.3,-0.43238,0.00022,20.76516]
[1780307554450,34.37,72785.95,21.3,-0.43238,0.00022,20.76516]
[1780307554518,34.37,72785.95,21.3,-0.43238,0.00022,20.76516]
[1780307554526,34.37,72785.95,21.3,-0.43238,0.00022,20.76516]
[1780307554652,34.37,72785.95,21.3,-0.43238,0.00022,20.76516]
[1780307554876,34.37,72769.09,21.3,-0.43604,0.00022,20.79234]
[1780307555309,34.37,72769.09,21.3,-0.43604,0.00022,20.79234]
[1780307555570,34.37,72769.09,21.3,-0.43604,0.00022,20.79234]
[1780307555761,34.37,72769.09,21.3,-0.43604,0.00022,20.79234]
[1780307555905,34.37,72769.09,21.3,-0.43604,0.00022,20.79234]
[1780307555837,34.37,72759.19,21.3,-0.43818,0.00022,20.80746]
[1780307555979,34.37,72759.19,21.3,-0.43818,0.00022,20.80746]
[1780307556091,34.37,72759.19,21.3,-0.43818,0.00022,20.80746]
[1780307556566,34.37,72759.19,21.3,-0.43818,0.00022,20.80746]
[1780307556642,34.37,72759.19,21.3,-0.43818,0.00022,20.80746]
[1780307556906,34.37,72759.19,21.3,-0.43818,0.00022,20.80746]
[1780307557350,34.37,72760.24,21.3,-0.43796,0.00022,20.8059]
[1780307557359,34.37,72760.24,21.3,-0.43796,0.00022,20.8059]
[1780307557851,34.37,72761.28,21.3,-0.43773,0.00022,20.80435]
[1780307558554,34.37,72761.28,21.3,-0.43773,0.00022,20.80435]
[1780307560132,34.37,72755.65,21.3,-0.43896,0.00022,20.81278]
[1780307560170,34.37,72755.65,21.3,-0.43896,0.00022,20.81278]
[1780307560217,34.37,72755.65,21.3,-0.43896,0.00022,20.81278]
[1780307560471,34.37,72755.65,21.3,-0.43896,0.00022,20.81278]
[1780307560593,34.37,72755.65,21.3,-0.43896,0.00022,20.81278]
[1780307560872,34.39,72741.15,21.3,-0.44213,0.00022,20.83366]
[1780307561173,34.39,72741.15,21.3,-0.44213,0.00022,20.83366]
[1780307561224,34.39,72741.15,21.3,-0.44213,0.00022,20.83366]
[1780307561428,34.39,72741.15,21.3,-0.44213,0.00022,20.83366]
[1780307562257,34.39,72737.94,21.3,-0.44283,0.00022,20.83808]
[1780307562260,34.39,72737.94,21.3,-0.44283,0.00022,20.83808]
[1780307562312,34.39,72737.94,21.3,-0.44283,0.00022,20.83808]
[1780307562356,34.39,72737.94,21.3,-0.44283,0.00022,20.83808]
[1780307562478,34.39,72737.94,21.3,-0.44283,0.00022,20.83808]
[1780307562493,34.39,72737.94,21.3,-0.44283,0.00022,20.83808]
[1780307562629,34.39,72737.94,21.3,-0.44283,0.00022,20.83808]
[1780307562929,34.39,72737.94,21.3,-0.44283,0.00022,20.83808]
[1780307562941,34.39,72737.94,21.3,-0.44283,0.00022,20.83808]
[1780307562932,34.39,72762.32,21.3,-0.43753,0.00022,20.80297]
[1780307563152,34.39,72762.32,21.3,-0.43753,0.00022,20.80297]
[1780307563564,34.39,72762.32,21.3,-0.43753,0.00022,20.80297]
[1780307563893,34.39,72771.72,21.3,-0.43549,0.00022,20.78844]
[1780307564003,34.39,72771.72,21.3,-0.43549,0.00022,20.78844]
[1780307568496,34.39,72768.97,21.3,-0.43609,0.00022,20.79275]
[1780307569522,34.39,72768.89,21.3,-0.43611,0.00022,20.79288]
[1780307570902,34.39,72768.35,21.3,-0.43622,0.00022,20.7937]
[1780307571013,34.39,72769.13,21.3,-0.43605,0.00022,20.79249]
[1780307571949,34.39,72784.46,21.3,-0.43273,0.00022,20.76789]
[1780307573963,34.39,72786.67,21.3,-0.43225,0.00022,20.76425]
[1780307574076,34.39,72786.67,21.3,-0.43225,0.00022,20.76425]
[1780307576779,34.39,72787.01,21.3,-0.43218,0.00022,20.76371]
[1780307578393,34.39,72789.77,21.3,-0.43159,0.00022,20.7591]
[1780307578839,34.39,72789.77,21.3,-0.43159,0.00022,20.7591]
[1780307578866,34.39,72789.77,21.3,-0.43159,0.00022,20.7591]
[1780307578885,34.39,72789.77,21.3,-0.43159,0.00022,20.7591]
[1780307578931,34.39,72789.77,21.3,-0.43159,0.00022,20.7591]
[1780307578938,34.39,72789.77,21.3,-0.43159,0.00022,20.7591]
[1780307579223,34.39,72791.5,21.3,-0.43122,0.00022,20.75621]
[1780307579882,34.39,72791.5,21.3,-0.43122,0.00022,20.75621]
[1780307580691,34.39,72788.17,21.3,-0.43194,0.00022,20.76184]
[1780307580807,34.39,72788.17,21.3,-0.43194,0.00022,20.76184]
[1780307580899,34.4,72780.02,21.3,-0.43371,0.00022,20.77529]
[1780307582369,34.4,72783.96,21.3,-0.43285,0.00022,20.76885]
[1780307586888,34.4,72793.11,21.3,-0.43089,0.00022,20.75362]
[1780307587628,34.4,72793.11,21.3,-0.43089,0.00022,20.75362]
[1780307587905,34.4,72793.11,21.3,-0.43089,0.00022,20.75362]
[1780307588012,34.4,72795.16,21.3,-0.43044,0.00022,20.75013]
[1780307588978,34.4,72795.16,21.3,-0.43044,0.00022,20.75013]
[1780307588063,34.4,72798.87,21.3,-0.42964,0.00022,20.74373]
[1780307593577,34.41,72801.2,21.3,-0.42915,0.00022,20.73972]
[1780307596790,34.41,72801.81,21.3,-0.42902,0.00022,20.73871]
[1780307596826,34.41,72798.88,21.3,-0.42966,0.00022,20.74384]
[1780307597925,34.41,72798.88,21.3,-0.42966,0.00022,20.74384]
[1780307597973,34.41,72798.88,21.3,-0.42966,0.00022,20.74387]
[1780307599020,34.41,72798.99,21.3,-0.42963,0.00022,20.74368]
[1780307599140,34.41,72798.69,21.3,-0.4297,0.00022,20.74421]
[1780307600933,34.41,72798.69,21.3,-0.4297,0.00022,20.74421]
[1780307601154,34.42,72798.65,21.3,-0.42971,0.00022,20.74433]
[1780307602308,34.42,72798.65,21.3,-0.42971,0.00022,20.74433]
[1780307602617,34.42,72798.65,21.3,-0.42971,0.00022,20.74433]
[1780307602635,34.42,72798.65,21.3,-0.42971,0.00022,20.74433]
[1780307602941,34.42,72798.65,21.3,-0.42971,0.00022,20.74433]
[1780307603238,34.42,72799.38,21.3,-0.42956,0.00022,20.74309]
[1780307603918,34.42,72799.38,21.3,-0.42956,0.00022,20.74309]
[1780307604020,34.42,72799.38,21.3,-0.42956,0.00022,20.74309]
[1780307603969,34.42,72820.24,21.3,-0.42506,0.00022,20.7055]
[1780307604032,34.42,72820.24,21.3,-0.42506,0.00022,20.7055]
[1780307604231,34.42,72820.24,21.3,-0.42506,0.00022,20.7055]
[1780307604476,34.42,72820.24,21.3,-0.42506,0.00022,20.7055]
[1780307605489,34.42,72833.01,21.3,-0.42232,0.00022,20.68121]
[1780307608204,34.43,72826.98,21.3,-0.42362,0.00022,20.69287]
[1780307612775,34.43,72826.06,21.3,-0.42381,0.00022,20.69083]
[1780307618276,34.44,72826.09,21.3,-0.42382,0.00022,20.69095]
[1780307623310,34.44,72829.84,21.3,-0.42303,0.00022,20.6839]
[1780307628345,34.45,72830.18,21.3,-0.42296,0.00022,20.68335]
[1780307635394,34.46,72825.53,21.3,-0.42398,0.00022,20.69237]
[1780307638414,34.46,72818.96,21.3,-0.4254,0.00022,20.70475]
[1780307639719,34.46,72818.96,21.3,-0.4254,0.00022,20.70475]
[1780307644503,34.47,72815.49,21.3,-0.42616,0.00022,20.7113]
[1780307644582,34.47,72815.49,21.3,-0.42616,0.00022,20.7113]
[1780307647478,34.47,72809.79,21.3,-0.4274,0.00022,20.72171]
[1780307653520,34.48,72806.5,21.3,-0.42811,0.00022,20.72765]
[1780307655842,34.48,72806.18,21.3,-0.42818,0.00022,20.72821]
[1780307661577,34.48,72804.49,21.3,-0.42855,0.00022,20.73127]
[1780307662573,34.48,72804.49,21.3,-0.42855,0.00022,20.73127]
[1780307664041,34.48,72804.46,21.3,-0.42856,0.00022,20.73134]
[1780307672654,34.48,72804.43,21.3,-0.42856,0.00022,20.72762]
[1780307674510,34.49,72804.4,21.3,-0.42857,0.00022,20.72768]
[1780307680028,34.49,72803.82,21.3,-0.4287,0.00022,20.72874]
[1780307689774,34.5,72801.62,21.3,-0.42919,0.00022,20.73272]
[1780307694809,34.5,72796.47,21.3,-0.4303,0.00022,20.74169]
[1780307697864,34.5,72793.51,21.3,-0.43094,0.00022,20.74677]
[1780307698036,34.5,72793.51,21.3,-0.43094,0.00022,20.74677]
[1780307701049,34.5,72788.26,21.3,-0.43208,0.00022,20.75564]
[1780307703633,34.51,72788.91,21.3,-0.43195,0.00022,20.75461]
[1780307704606,34.51,72788.0,21.3,-0.43215,0.00022,20.75614]
[1780307704749,34.51,72788.0,21.3,-0.43215,0.00022,20.75614]
[1780307707298,34.51,72785.96,21.3,-0.43259,0.00022,20.75958]
[1780307707307,34.51,72785.96,21.3,-0.43259,0.00022,20.75958]
[1780307707394,34.51,72785.96,21.3,-0.43259,0.00022,20.75958]
[1780307707428,34.51,72785.96,21.3,-0.43259,0.00022,20.75958]
[1780307707674,34.51,72785.96,21.3,-0.43259,0.00022,20.75958]
[1780307707711,34.51,72785.96,21.3,-0.43259,0.00022,20.75958]
[1780307707752,34.51,72785.96,21.3,-0.43259,0.00022,20.75958]
[1780307707913,34.51,72775.96,21.3,-0.43475,0.00022,20.77578]
[1780307711867,34.51,72772.9,21.3,-0.43542,0.00022,20.78062]
[1780307712948,34.52,72783.6,21.3,-0.43311,0.00022,20.7635]
[1780307714418,34.52,72782.9,21.3,-0.43326,0.00022,20.76465]
[1780307719997,34.52,72782.4,21.3,-0.43338,0.00022,20.76554]
[1780307722070,34.52,72782.42,21.3,-0.43337,0.00022,20.76552]
[1780307722169,34.52,72782.38,21.3,-0.43338,0.00022,20.7656]
[1780307724022,34.52,72782.38,21.3,-0.43338,0.00022,20.7656]
[1780307726018,34.52,72783.34,21.3,-0.43317,0.00022,20.76402]
[1780307726044,34.52,72783.23,21.3,-0.4332,0.00022,20.76419]
[1780307727893,34.52,72783.53,21.3,-0.43313,0.00022,20.76371]
[1780307728056,34.52,72783.57,21.3,-0.43313,0.00022,20.76366]
[1780307728684,34.52,72783.57,21.3,-0.43313,0.00022,20.76366]
[1780307729064,34.52,72783.41,21.3,-0.43316,0.00022,20.76392]
[1780307729911,34.52,72783.41,21.3,-0.43316,0.00022,20.76392]
[1780307735106,34.53,72776.97,21.3,-0.43455,0.00022,20.7705]
[1780307738947,34.53,72778.6,21.3,-0.4342,0.00022,20.76792]
[1780307740454,34.53,72778.99,21.3,-0.43411,0.00022,20.76729]
[1780307746183,34.53,72776.65,21.3,-0.43462,0.00022,20.77106]
[1780307749790,34.53,72776.47,21.3,-0.43466,0.00022,20.77137]
[1780307755769,34.53,72774.97,21.3,-0.43499,0.00022,20.77379]
[1780307762296,34.54,72772.77,21.3,-0.43547,0.00022,20.7773]
[1780307766269,34.54,72773.38,21.3,-0.43534,0.00022,20.77635]
[1780307769317,34.54,72774.71,21.3,-0.43506,0.00022,20.77428]
[1780307770188,34.54,72774.73,21.3,-0.43505,0.00022,20.77425]
[1780307770231,34.54,72774.73,21.3,-0.43505,0.00022,20.77425]
[1780307770295,34.54,72774.73,21.3,-0.43505,0.00022,20.77425]
[1780307773427,34.54,72771.69,21.3,-0.43571,0.00022,20.77904]
[1780307780078,34.54,72771.71,21.3,-0.43571,0.00022,20.77903]
[1780307780352,34.54,72771.71,21.3,-0.43571,0.00022,20.77904]
[1780307782882,34.54,72772.52,21.3,-0.43554,0.00022,20.77778]
[1780307783443,34.54,72778.2,21.3,-0.43431,0.00022,20.7688]
[1780307785244,34.55,72779.06,21.3,-0.43413,0.00022,20.76743]
[1780307786468,34.55,72773.19,21.3,-0.4354,0.00022,20.77676]
[1780307791504,34.55,72775.03,21.3,-0.43499,0.00022,20.77005]
[1780307792874,34.55,72775.03,21.3,-0.43499,0.00022,20.77005]
[1780307798553,34.55,72774.49,21.3,-0.43511,0.00022,20.77094]
[1780307803588,34.55,72775.46,21.3,-0.43491,0.00022,20.76943]
[1780307806609,34.55,72781.61,21.3,-0.43358,0.00022,20.7596]
[1780307807684,34.55,72781.61,21.3,-0.43358,0.00022,20.7596]
[1780307807851,34.55,72781.61,21.3,-0.43358,0.00022,20.7596]
[1780307814013,34.56,72783.4,21.3,-0.4332,0.00022,20.75676]
[1780307814882,34.56,72783.66,21.3,-0.43315,0.00022,20.75635]
[1780307814926,34.56,72783.66,21.3,-0.43315,0.00022,20.75636]
[1780307820707,34.56,72784.91,21.3,-0.43287,0.00022,20.75428]
[1780307825741,34.55,72788.79,21.3,-0.43203,0.00022,20.74783]
[1780307830779,34.55,72789.38,21.3,-0.4319,0.00022,20.7468]
[1780307834723,34.55,72789.2,21.3,-0.43194,0.00022,20.74707]
[1780307837991,34.55,72789.91,21.3,-0.43178,0.00022,20.74586]
[1780307845884,34.54,72791.64,21.3,-0.4314,0.00022,20.74287]
[1780307847176,34.54,72791.64,21.3,-0.4314,0.00022,20.74287]
[1780307852934,34.54,72794.46,21.3,-0.43077,0.00022,20.73418]
[1780307856398,34.53,72794.74,21.3,-0.43071,0.00022,20.73367]
[1780307857244,34.53,72794.74,21.3,-0.43071,0.00022,20.73367]
[1780307857537,34.53,72797.65,21.3,-0.43008,0.00022,20.72868]
[1780307859882,34.53,72798.71,21.3,-0.42985,0.00022,20.72682]
[1780307860620,34.53,72796.15,21.3,-0.4304,0.00022,20.7312]
[1780307866026,34.53,72791.49,21.3,-0.4314,0.00022,20.73907]
[1780307871062,34.53,72792.39,21.3,-0.4312,0.00022,20.73751]
[1780307878111,34.52,72794.45,21.3,-0.43075,0.00022,20.73396]
[1780307883146,34.52,72793.18,21.3,-0.43102,0.00022,20.73607]
[1780307885442,34.52,72793.56,21.3,-0.43093,0.00022,20.7354]
[1780307891203,34.51,72793.91,21.3,-0.43085,0.00022,20.73476]
[1780307896238,34.51,72793.72,21.3,-0.43089,0.00022,20.73503]
[1780307901274,34.51,72794.51,21.3,-0.43071,0.00022,20.73364]
[1780307902281,34.51,72800.74,21.3,-0.42937,0.00022,20.72291]
[1780307904577,34.51,72801.34,21.3,-0.42923,0.00022,20.72183]
[1780307905297,34.51,72801.34,21.3,-0.42923,0.00022,20.72183]
[1780307907315,34.5,72793.83,21.3,-0.43085,0.00022,20.73472]
[1780307912351,34.5,72794.14,21.3,-0.43077,0.00022,20.73031]
[1780307917386,34.5,72793.99,21.3,-0.4308,0.00022,20.73053]
[1780307922422,34.5,72794.95,21.3,-0.43058,0.00022,20.72886]
[1780307928464,34.49,72796.13,21.3,-0.43032,0.00022,20.72679]
[1780307934505,34.49,72795.26,21.3,-0.43051,0.00022,20.72823]
[1780307939540,34.49,72795.07,21.3,-0.43054,0.00022,20.72851]
[1780307945583,34.48,72795.39,21.3,-0.43047,0.00022,20.72792]
[1780307950620,34.48,72795.28,21.3,-0.43049,0.00022,20.72806]
[1780307955655,34.48,72795.14,21.3,-0.43051,0.00022,20.72826]
[1780307960689,34.48,72794.7,21.3,-0.4306,0.00022,20.72897]
[1780307965725,34.47,72794.9,21.3,-0.43056,0.00022,20.72859]
[1780307970760,34.47,72794.84,21.3,-0.43057,0.00022,20.72866]
[1780307975795,34.47,72794.18,21.3,-0.43069,0.00022,20.7259]
[1780307980830,34.47,72793.9,21.3,-0.43075,0.00022,20.72633]
[1780307985865,34.46,72793.86,21.3,-0.43075,0.00022,20.72636]
[1780307991907,34.46,72793.92,21.3,-0.43074,0.00022,20.72621]
[1780307996942,34.46,72794.06,21.3,-0.4307,0.00022,20.72593]
[1780308000138,34.46,72794.35,21.3,-0.43064,0.00022,20.72542]
[1780308000152,34.46,72794.35,21.3,-0.43064,0.00022,20.72542]
[1780308000970,34.46,72803.04,21.3,-0.42876,0.00022,20.71033]
[1780308002539,34.46,72804.89,21.3,-0.42836,0.00022,20.70704]
[1780308002593,34.46,72804.89,21.3,-0.42836,0.00022,20.70704]
[1780308002599,34.46,72804.89,21.3,-0.42836,0.00022,20.70704]
[1780308002650,34.46,72804.89,21.3,-0.42836,0.00022,20.70704]
[1780308003285,34.46,72804.89,21.3,-0.42836,0.00022,20.70704]
[1780308003386,34.45,72811.71,21.3,-0.42688,0.00022,20.6948]
[1780308004941,34.45,72813.64,21.3,-0.42647,0.00022,20.69128]
[1780308006986,34.45,72814.21,21.3,-0.42634,0.00022,20.69024]
[1780308007071,34.45,72814.21,21.3,-0.42634,0.00022,20.69024]
[1780308007482,34.45,72814.67,21.3,-0.42624,0.00022,20.6894]
[1780308009245,34.46,72818.58,21.3,-0.4254,0.00022,20.68222]
[1780308012841,34.46,72821.94,21.3,-0.42469,0.00022,20.67607]
[1780308018114,34.47,72822.14,21.3,-0.42466,0.00022,20.67582]
[1780308018151,34.47,72822.14,21.3,-0.42466,0.00022,20.67582]
[1780308018241,34.47,72815.83,21.3,-0.42602,0.00022,20.68756]
[1780308018506,34.47,72815.83,21.3,-0.42602,0.00022,20.68756]
[1780308019233,34.47,72801.97,21.3,-0.42901,0.00022,20.71245]
[1780308019763,34.47,72801.97,21.3,-0.42901,0.00022,20.71245]
[1780308020841,34.47,72799.79,21.3,-0.42948,0.00022,20.71625]
[1780308021820,34.47,72798.87,21.3,-0.42968,0.00022,20.71784]
[1780308023456,34.47,72798.61,21.3,-0.42974,0.00022,20.71828]
[1780308028310,34.47,72800.26,21.3,-0.42938,0.00022,20.71537]
[1780308030177,34.47,72805.83,21.3,-0.42818,0.00022,20.70559]
[1780308030933,34.47,72805.83,21.3,-0.42818,0.00022,20.70559]
[1780308036228,34.47,72809.24,21.3,-0.42743,0.00022,20.69568]
[1780308037062,34.47,72809.24,21.3,-0.42743,0.00022,20.69568]
[1780308040041,34.47,72809.29,21.3,-0.42742,0.00022,20.69561]
[1780308040391,34.47,72809.29,21.3,-0.42742,0.00022,20.69561]
[1780308045088,34.48,72803.25,21.3,-0.42873,0.00022,20.70641]
[1780308045226,34.48,72803.25,21.3,-0.42873,0.00022,20.70641]
[1780308049323,34.48,72810.17,21.3,-0.42725,0.00022,20.69413]
[1780308054358,34.48,72810.96,21.3,-0.42708,0.00022,20.69274]
[1780308059394,34.48,72811.88,21.3,-0.42688,0.00022,20.6911]
[1780308064430,34.48,72813.01,21.3,-0.42664,0.00022,20.68907]
[1780308069465,34.48,72812.21,21.3,-0.42682,0.00022,20.69054]
[1780308078152,34.48,72812.18,21.3,-0.42682,0.00022,20.69062]
[1780308083565,34.49,72811.68,21.3,-0.42694,0.00022,20.69157]
[1780308086678,34.49,72812.37,21.3,-0.42679,0.00022,20.69033]
[1780308087594,34.49,72799.25,21.3,-0.42962,0.00022,20.71363]
[1780308088679,34.49,72799.25,21.3,-0.42962,0.00022,20.71363]
[1780308088994,34.49,72799.25,21.3,-0.42962,0.00022,20.71363]
[1780308089608,34.49,72793.44,21.3,-0.43088,0.00022,20.72363]
[1780308091322,34.49,72793.44,21.3,-0.43088,0.00022,20.72363]
[1780308093504,34.49,72791.56,21.3,-0.43128,0.00022,20.723]
[1780308093507,34.49,72791.56,21.3,-0.43128,0.00022,20.723]
[1780308093666,34.49,72789.45,21.3,-0.43173,0.00022,20.72655]
[1780308098671,34.49,72784.76,21.3,-0.43275,0.00022,20.73432]
[1780308103706,34.49,72786.12,21.3,-0.43245,0.00022,20.73208]
[1780308108741,34.49,72786.4,21.3,-0.43239,0.00022,20.7316]
[1780308113779,34.49,72784.01,21.3,-0.43291,0.00022,20.73553]
[1780308118815,34.49,72781.39,21.3,-0.43347,0.00022,20.73981]
[1780308123850,34.49,72781.42,21.3,-0.43347,0.00022,20.73976]
[1780308125742,34.49,72782.6,21.4,-0.43321,0.00022,20.73783]
[1780308130899,34.49,72781.56,21.4,-0.43344,0.00022,20.73952]
[1780308135934,34.49,72779.87,21.4,-0.4338,0.00022,20.74226]
[1780308140969,34.49,72780.13,21.4,-0.43374,0.00022,20.74184]
[1780308142680,34.49,72780.0,21.4,-0.43377,0.00022,20.74205]
[1780308142690,34.49,72780.0,21.4,-0.43377,0.00022,20.74205]
[1780308144670,34.49,72779.15,21.4,-0.43396,0.00022,20.74342]
[1780308147842,34.49,72779.3,21.4,-0.43392,0.00022,20.74318]
[1780308153055,34.49,72780.73,21.4,-0.4336,0.00022,20.73702]
[1780308156753,34.49,72781.11,21.4,-0.43352,0.00022,20.7364]
[1780308158748,34.49,72782.51,21.4,-0.43322,0.00022,20.73412]
[1780308159311,34.49,72782.51,21.4,-0.43322,0.00022,20.73412]
[1780308165139,34.49,72781.61,21.4,-0.43341,0.00022,20.73557]
[1780308170174,34.49,72781.75,21.4,-0.43338,0.00022,20.73533]
[1780308176216,34.49,72780.94,21.4,-0.43355,0.00022,20.73664]
[1780308179499,34.49,72780.23,21.4,-0.43371,0.00022,20.73778]
[1780308180587,34.49,72780.23,21.4,-0.43371,0.00022,20.73778]
[1780308181626,34.49,72778.61,21.4,-0.43406,0.00022,20.7404]
[1780308181629,34.49,72778.61,21.4,-0.43406,0.00022,20.7404]
[1780308181651,34.49,72778.61,21.4,-0.43406,0.00022,20.7404]
[1780308181704,34.49,72778.61,21.4,-0.43406,0.00022,20.7404]
[1780308181735,34.49,72778.61,21.4,-0.43406,0.00022,20.7404]
[1780308182258,34.49,72772.49,21.4,-0.43538,0.00022,20.75012]
[1780308184920,34.48,72769.99,21.4,-0.43592,0.00022,20.75401]
[1780308188236,34.48,72769.06,21.4,-0.43612,0.00022,20.75541]
[1780308189098,34.48,72766.63,21.4,-0.43664,0.00022,20.75914]
[1780308189883,34.48,72764.54,21.4,-0.43709,0.00022,20.76232]
[1780308195349,34.48,72758.91,21.4,-0.43831,0.00022,20.77081]
[1780308196262,34.48,72758.91,21.4,-0.43831,0.00022,20.77081]
[1780308196325,34.48,72758.91,21.4,-0.43831,0.00022,20.77081]
[1780308196566,34.48,72758.91,21.4,-0.43831,0.00022,20.77081]
[1780308201719,34.48,72754.43,21.4,-0.43928,0.00022,20.77741]
[1780308201736,34.48,72754.43,21.4,-0.43928,0.00022,20.77741]
[1780308202730,34.48,72754.7,21.4,-0.43923,0.00022,20.77701]
[1780308204787,34.48,72754.38,21.4,-0.43929,0.00022,20.77747]
[1780308210460,34.48,72752.8,21.4,-0.43964,0.00022,20.77977]
[1780308214257,34.48,72751.25,21.4,-0.43996,0.00022,20.77817]
[1780308214595,34.48,72751.25,21.4,-0.43996,0.00022,20.77817]
[1780308215368,34.48,72749.35,21.4,-0.44038,0.00022,20.7809]
[1780308215467,34.48,72749.35,21.4,-0.44038,0.00022,20.7809]
[1780308215497,34.48,72737.13,21.4,-0.44303,0.00022,20.79792]
[1780308215687,34.48,72737.13,21.4,-0.44303,0.00022,20.79792]
[1780308215799,34.48,72737.13,21.4,-0.44303,0.00022,20.79792]
[1780308215835,34.48,72737.13,21.4,-0.44303,0.00022,20.79792]
[1780308215960,34.48,72737.13,21.4,-0.44303,0.00022,20.79792]
[1780308216007,34.48,72737.13,21.4,-0.44303,0.00022,20.79792]
[1780308216041,34.48,72737.13,21.4,-0.44303,0.00022,20.79792]
[1780308216130,34.48,72737.13,21.4,-0.44303,0.00022,20.79792]
[1780308216267,34.48,72737.13,21.4,-0.44303,0.00022,20.79792]
[1780308216365,34.48,72737.13,21.4,-0.44303,0.00022,20.79792]
[1780308216416,34.48,72737.13,21.4,-0.44303,0.00022,20.79792]
[1780308216503,34.48,72730.01,21.4,-0.44458,0.00022,20.80742]
[1780308216766,34.48,72730.01,21.4,-0.44458,0.00022,20.80742]
[1780308217003,34.48,72730.01,21.4,-0.44458,0.00022,20.80742]
[1780308217091,34.48,72730.01,21.4,-0.44458,0.00022,20.80742]
[1780308217309,34.48,72730.01,21.4,-0.44458,0.00022,20.80742]
[1780308217475,34.48,72730.01,21.4,-0.44458,0.00022,20.80742]
[1780308217744,34.48,72732.84,21.4,-0.44397,0.00022,20.80369]
[1780308218626,34.48,72732.84,21.4,-0.44397,0.00022,20.80369]
[1780308219262,34.48,72730.88,21.4,-0.44439,0.00022,20.80628]
[1780308219266,34.48,72730.88,21.4,-0.44439,0.00022,20.80628]
[1780308219268,34.48,72730.88,21.4,-0.44439,0.00022,20.80628]
[1780308219524,34.48,72723.81,21.4,-0.44593,0.00022,20.81544]
[1780308219692,34.48,72723.81,21.4,-0.44593,0.00022,20.81544]
[1780308221244,34.48,72720.46,21.4,-0.44666,0.00022,20.81967]
[1780308221249,34.48,72720.46,21.4,-0.44666,0.00022,20.81967]
[1780308223310,34.48,72716.03,21.4,-0.44763,0.00022,20.82515]
[1780308223313,34.48,72716.03,21.4,-0.44763,0.00022,20.82515]
[1780308223319,34.48,72716.03,21.4,-0.44763,0.00022,20.82515]
[1780308223327,34.48,72716.03,21.4,-0.44763,0.00022,20.82515]
[1780308223441,34.48,72716.03,21.4,-0.44763,0.00022,20.82515]
[1780308224560,34.48,72706.65,21.4,-0.44967,0.00022,20.83636]
[1780308225438,34.48,72706.65,21.4,-0.44967,0.00022,20.83636]
[1780308225439,34.48,72706.65,21.4,-0.44967,0.00022,20.83636]
[1780308228268,34.48,72706.24,21.4,-0.44976,0.00022,20.83685]
[1780308230697,34.48,72703.98,21.4,-0.45026,0.00022,20.83947]
[1780308230726,34.48,72703.98,21.4,-0.45026,0.00022,20.83947]
[1780308231901,34.48,72705.12,21.4,-0.45001,0.00022,20.83817]
[1780308235676,34.48,72703.75,21.4,-0.45031,0.00022,20.83977]
[1780308237330,34.49,72703.69,21.4,-0.45033,0.00022,20.83984]
[1780308238038,34.49,72703.35,21.4,-0.4504,0.00022,20.84024]
[1780308243272,34.49,72703.44,21.4,-0.45039,0.00022,20.84016]
[1780308245965,34.49,72703.39,21.4,-0.4504,0.00022,20.84023]
[1780308248041,34.49,72701.56,21.4,-0.4508,0.00022,20.84233]
[1780308248109,34.49,72701.56,21.4,-0.4508,0.00022,20.84233]
[1780308248973,34.5,72701.6,21.4,-0.45079,0.00022,20.8423]
[1780308249097,34.5,72701.6,21.4,-0.45079,0.00022,20.8423]
[1780308252970,34.5,72697.37,21.4,-0.45172,0.00022,20.84705]
[1780308253037,34.5,72697.37,21.4,-0.45172,0.00022,20.84705]
[1780308253312,34.5,72697.37,21.4,-0.45172,0.00022,20.84705]
[1780308253951,34.5,72697.33,21.4,-0.45173,0.00022,20.84711]
[1780308254000,34.5,72702.48,21.4,-0.45061,0.00022,20.84134]
[1780308256035,34.5,72702.14,21.4,-0.45068,0.00022,20.84173]
[1780308257996,34.5,72702.48,21.4,-0.45061,0.00022,20.84135]
[1780308259213,34.5,72703.32,21.4,-0.45043,0.00022,20.84041]
[1780308264840,34.51,72706.94,21.4,-0.44964,0.00022,20.83626]
[1780308269875,34.51,72708.26,21.4,-0.44936,0.00022,20.83474]
[1780308272396,34.51,72708.06,21.4,-0.4494,0.00022,20.83498]
[1780308272400,34.51,72708.06,21.4,-0.4494,0.00022,20.83498]
[1780308272489,34.51,72708.1,21.4,-0.44939,0.00022,20.83111]
[1780308274270,34.51,72708.06,21.4,-0.4494,0.00022,20.83116]
[1780308277794,34.51,72707.8,21.4,-0.44945,0.00022,20.83145]
[1780308282967,34.51,72703.46,21.4,-0.45039,0.00022,20.83644]
[1780308288010,34.5,72702.33,21.4,-0.45064,0.00022,20.83769]
[1780308291439,34.5,72702.49,21.4,-0.4506,0.00022,20.8375]
[1780308297078,34.49,72702.5,21.4,-0.45059,0.00022,20.83744]
[1780308300771,34.49,72702.1,21.4,-0.45067,0.00022,20.83787]
[1780308302330,34.49,72700.41,21.4,-0.45104,0.00022,20.83978]
[1780308302415,34.49,72700.41,21.4,-0.45104,0.00022,20.83978]
[1780308302532,34.49,72700.41,21.4,-0.45104,0.00022,20.83978]
[1780308302624,34.49,72699.5,21.4,-0.45124,0.00022,20.84079]
[1780308303419,34.49,72699.5,21.4,-0.45124,0.00022,20.84079]
[1780308305517,34.49,72705.21,21.4,-0.45,0.00022,20.83431]
[1780308311065,34.5,72702.55,21.4,-0.45058,0.00022,20.83739]
[1780308313028,34.5,72702.64,21.4,-0.45056,0.00022,20.83731]
[1780308314129,34.5,72702.28,21.4,-0.45064,0.00022,20.83772]
[1780308318087,34.5,72702.69,21.4,-0.45056,0.00022,20.83728]
[1780308323265,34.51,72701.11,21.4,-0.45091,0.00022,20.83912]
[1780308327650,34.51,72700.38,21.4,-0.45107,0.00022,20.83996]
[1780308327721,34.51,72700.38,21.4,-0.45107,0.00022,20.83996]
[1780308328086,34.51,72700.38,21.4,-0.45107,0.00022,20.83997]
[1780308328108,34.51,72700.38,21.4,-0.45107,0.00022,20.83997]
[1780308328230,34.51,72700.38,21.4,-0.45107,0.00022,20.83997]
[1780308328292,34.51,72700.38,21.4,-0.45107,0.00022,20.83997]
[1780308328298,34.51,72700.38,21.4,-0.45107,0.00022,20.83997]
[1780308328300,34.51,72695.17,21.4,-0.45221,0.00022,20.84575]
[1780308329728,34.51,72695.17,21.4,-0.45221,0.00022,20.84575]
[1780308329732,34.51,72695.17,21.4,-0.45221,0.00022,20.84575]
[1780308331758,34.52,72697.07,21.4,-0.4518,0.00022,20.84368]
[1780308332267,34.52,72696.95,21.4,-0.45182,0.00022,20.84]
[1780308332328,34.52,72696.94,21.4,-0.45182,0.00022,20.84001]
[1780308332850,34.52,72696.94,21.4,-0.45182,0.00022,20.84001]
[1780308333089,34.52,72696.94,21.4,-0.45182,0.00022,20.84001]
[1780308333335,34.52,72697.64,21.4,-0.45167,0.00022,20.83925]
[1780308333985,34.52,72697.64,21.4,-0.45167,0.00022,20.83925]
[1780308334342,34.52,72695.95,21.4,-0.45204,0.00022,20.84112]
[1780308336130,34.52,72695.83,21.4,-0.45206,0.00022,20.84124]
[1780308339186,34.52,72695.93,21.4,-0.45204,0.00022,20.84113]
[1780308341470,34.52,72696.63,21.4,-0.45189,0.00022,20.84036]
[1780308341477,34.52,72696.63,21.4,-0.45189,0.00022,20.84036]
[1780308341480,34.52,72696.63,21.4,-0.45189,0.00022,20.84036]
[1780308341519,34.52,72696.67,21.4,-0.45188,0.00022,20.84031]
[1780308343145,34.52,72700.38,21.4,-0.45107,0.00022,20.83619]
[1780308348440,34.53,72700.17,21.4,-0.45113,0.00022,20.83647]
[1780308349524,34.53,72700.17,21.4,-0.45113,0.00022,20.83647]
[1780308356496,34.53,72700.4,21.4,-0.45108,0.00022,20.83628]
[1780308360715,34.54,72701.19,21.4,-0.45092,0.00022,20.83541]
[1780308366568,34.54,72702.9,21.4,-0.45055,0.00022,20.83352]
[1780308369560,34.55,72703.33,21.4,-0.45046,0.00022,20.83304]
[1780308370192,34.55,72704.55,21.4,-0.45019,0.00022,20.83166]
[1780308370597,34.55,72709.41,21.4,-0.44914,0.00022,20.82601]
[1780308370927,34.55,72709.41,21.4,-0.44914,0.00022,20.82601]
[1780308371000,34.55,72709.41,21.4,-0.44914,0.00022,20.82601]
[1780308371085,34.55,72709.41,21.4,-0.44914,0.00022,20.82601]
[1780308371106,34.55,72709.41,21.4,-0.44914,0.00022,20.82601]
[1780308371164,34.55,72709.41,21.4,-0.44914,0.00022,20.82601]
[1780308371346,34.55,72709.41,21.4,-0.44914,0.00022,20.82601]
[1780308371386,34.55,72709.41,21.4,-0.44914,0.00022,20.82601]
[1780308371409,34.55,72709.41,21.4,-0.44914,0.00022,20.82601]
[1780308371465,34.55,72709.41,21.4,-0.44914,0.00022,20.82601]
[1780308371547,34.55,72709.41,21.4,-0.44914,0.00022,20.82601]
[1780308371619,34.55,72723.08,21.4,-0.44617,0.00022,20.80933]
[1780308371894,34.55,72723.08,21.4,-0.44617,0.00022,20.80933]
[1780308372642,34.55,72723.08,21.4,-0.44617,0.00022,20.80933]
[1780308372698,34.55,72727.69,21.4,-0.44516,0.00022,20.80345]
[1780308373148,34.55,72727.69,21.4,-0.44516,0.00022,20.80345]
[1780308374365,34.55,72727.89,21.4,-0.44512,0.00022,20.80319]
[1780308374371,34.55,72727.89,21.4,-0.44512,0.00022,20.80319]
[1780308374374,34.55,72727.89,21.4,-0.44512,0.00022,20.80319]
[1780308376115,34.55,72728.74,21.4,-0.44493,0.00022,20.80209]
[1780308376124,34.55,72728.74,21.4,-0.44493,0.00022,20.80209]
[1780308378426,34.55,72730.6,21.4,-0.44453,0.00022,20.79966]
[1780308378437,34.55,72730.6,21.4,-0.44453,0.00022,20.79966]
[1780308379087,34.55,72732.63,21.4,-0.44409,0.00022,20.79699]
[1780308379101,34.55,72732.63,21.4,-0.44409,0.00022,20.79699]
[1780308381975,34.55,72736.62,21.4,-0.44322,0.00022,20.79168]
[1780308387718,34.55,72735.9,21.4,-0.44338,0.00022,20.79267]
[1780308394767,34.55,72738.99,21.4,-0.44271,0.00022,20.78468]
[1780308399802,34.56,72740.22,21.4,-0.44244,0.00022,20.78303]
[1780308404837,34.56,72742.34,21.4,-0.44199,0.00022,20.78014]
[1780308409872,34.56,72740.71,21.4,-0.44235,0.00022,20.78241]
[1780308412127,34.56,72740.09,21.4,-0.44248,0.00022,20.78326]
[1780308415914,34.56,72745.64,21.4,-0.44128,0.00022,20.77561]
[1780308421956,34.57,72746.0,21.4,-0.44121,0.00022,20.77515]
[1780308426991,34.57,72745.83,21.4,-0.44125,0.00022,20.77542]
[1780308431564,34.57,72741.34,21.4,-0.44222,0.00022,20.78167]
[1780308437062,34.57,72738.04,21.4,-0.44294,0.00022,20.78619]
[1780308442097,34.58,72736.44,21.4,-0.44329,0.00022,20.78836]
[1780308444936,34.58,72736.08,21.4,-0.44337,0.00022,20.78884]
[1780308445118,34.58,72730.4,21.4,-0.4446,0.00022,20.79636]
[1780308446804,34.58,72730.4,21.4,-0.4446,0.00022,20.79636]
[1780308453897,34.57,72724.89,21.4,-0.44579,0.00022,20.79961]
[1780308459077,34.57,72722.97,21.4,-0.44621,0.00022,20.80203]
[1780308464252,34.57,72724.03,21.4,-0.44597,0.00022,20.80069]
[1780308467407,34.57,72722.95,21.4,-0.44621,0.00022,20.80205]
[1780308467630,34.57,72722.95,21.4,-0.44621,0.00022,20.80205]
[1780308468280,34.57,72717.24,21.4,-0.44745,0.00022,20.80914]
[1780308469835,34.57,72717.24,21.4,-0.44745,0.00022,20.80914]
[1780308475329,34.57,72716.86,21.4,-0.44753,0.00022,20.80962]
[1780308478350,34.57,72721.95,21.4,-0.44643,0.00022,20.80333]
[1780308479167,34.57,72721.95,21.4,-0.44643,0.00022,20.80333]
[1780308484392,34.57,72723.72,21.4,-0.44604,0.00022,20.80109]
[1780308489427,34.57,72725.82,21.4,-0.44559,0.00022,20.79841]
[1780308491572,34.57,72725.86,21.4,-0.44558,0.00022,20.79836]
[1780308491593,34.57,72725.86,21.4,-0.44558,0.00022,20.79836]
[1780308491700,34.57,72725.86,21.4,-0.44558,0.00022,20.79836]
[1780308491735,34.57,72725.86,21.4,-0.44558,0.00022,20.79836]
[1780308491761,34.57,72725.86,21.4,-0.44558,0.00022,20.79836]
[1780308491846,34.57,72725.86,21.4,-0.44558,0.00022,20.79836]
[1780308491855,34.57,72725.86,21.4,-0.44558,0.00022,20.79836]
[1780308492203,34.57,72725.86,21.4,-0.44558,0.00022,20.79835]
[1780308492252,34.57,72725.86,21.4,-0.44558,0.00022,20.79835]
[1780308492347,34.57,72725.86,21.4,-0.44558,0.00022,20.79835]
[1780308492467,34.57,72725.86,21.4,-0.44558,0.00022,20.79835]
[1780308492776,34.57,72725.86,21.4,-0.44558,0.00022,20.79835]
[1780308492819,34.57,72757.46,21.4,-0.43872,0.00022,20.75487]
[1780308493715,34.57,72767.18,21.4,-0.43662,0.00022,20.74026]
[1780308493977,34.57,72767.18,21.4,-0.43662,0.00022,20.74026]
[1780308496727,34.57,72768.31,21.4,-0.43637,0.00022,20.73848]
[1780308496728,34.57,72768.31,21.4,-0.43637,0.00022,20.73848]
[1780308496729,34.57,72768.31,21.4,-0.43637,0.00022,20.73848]
[1780308496901,34.57,72768.31,21.4,-0.43637,0.00022,20.73848]
[1780308499680,34.56,72770.63,21.4,-0.43586,0.00022,20.73482]
[1780308499944,34.56,72770.87,21.4,-0.4358,0.00022,20.73443]
[1780308500307,34.56,72770.87,21.4,-0.4358,0.00022,20.73443]
[1780308500351,34.56,72770.87,21.4,-0.4358,0.00022,20.73443]
[1780308505558,34.55,72774.61,21.4,-0.43498,0.00022,20.72846]
[1780308507932,34.55,72774.45,21.4,-0.43501,0.00022,20.72869]
[1780308507934,34.55,72774.43,21.4,-0.43502,0.00022,20.72871]
[1780308509617,34.55,72774.75,21.4,-0.43495,0.00022,20.72821]
[1780308510027,34.55,72776.68,21.4,-0.43453,0.00022,20.72516]
[1780308510241,34.55,72776.68,21.4,-0.43453,0.00022,20.72516]
[1780308510658,34.55,72776.68,21.4,-0.43453,0.00022,20.72516]
[1780308511646,34.55,72777.27,21.4,-0.4344,0.00022,20.72423]
[1780308517642,34.56,72778.22,21.4,-0.43419,0.00022,20.71889]
[1780308522677,34.56,72778.14,21.4,-0.43421,0.00022,20.71904]
[1780308527712,34.56,72778.41,21.4,-0.43416,0.00022,20.71862]
[1780308528719,34.56,72778.52,21.4,-0.43413,0.00022,20.71844]
[1780308533391,34.56,72778.19,21.4,-0.4342,0.00022,20.71898]
[1780308534017,34.56,72778.19,21.4,-0.43421,0.00022,20.71898]
[1780308540803,34.56,72778.19,21.4,-0.43421,0.00022,20.719]
[1780308545838,34.56,72778.15,21.4,-0.43422,0.00022,20.71907]
[1780308546093,34.56,72778.15,21.4,-0.43422,0.00022,20.71907]
[1780308550112,34.56,72778.09,21.4,-0.43423,0.00022,20.71917]
[1780308551360,34.56,72778.09,21.4,-0.43423,0.00022,20.71917]
[1780308557410,34.56,72778.22,21.4,-0.4342,0.00022,20.71896]
[1780308557430,34.56,72778.22,21.4,-0.4342,0.00022,20.71896]
[1780308557471,34.56,72778.22,21.4,-0.4342,0.00022,20.71896]
[1780308557732,34.56,72778.22,21.4,-0.4342,0.00022,20.71896]
[1780308557924,34.56,72771.33,21.4,-0.43569,0.00022,20.72986]
[1780308562964,34.56,72767.76,21.4,-0.43647,0.00022,20.73543]
[1780308566761,34.57,72767.75,21.4,-0.43648,0.00022,20.73547]
[1780308566992,34.57,72760.05,21.4,-0.43814,0.00022,20.74711]
[1780308569613,34.56,72758.79,21.4,-0.43841,0.00022,20.74898]
[1780308574638,34.56,72757.84,21.4,-0.43861,0.00022,20.74651]
[1780308574739,34.56,72756.85,21.4,-0.43882,0.00022,20.74796]
[1780308579076,34.56,72751.05,21.4,-0.44008,0.00022,20.75637]
[1780308581582,34.56,72749.67,21.4,-0.44037,0.00022,20.75834]
[1780308581612,34.56,72749.67,21.4,-0.44037,0.00022,20.75834]
[1780308587132,34.55,72747.12,21.4,-0.44092,0.00022,20.76189]
[1780308593761,34.55,72745.37,21.4,-0.44129,0.00022,20.76431]
[1780308601232,34.54,72747.1,21.4,-0.4409,0.00022,20.76177]
[1780308605675,34.54,72749.23,21.4,-0.44044,0.00022,20.75872]
[1780308611302,34.53,72748.66,21.4,-0.44055,0.00022,20.75947]
[1780308616338,34.53,72748.26,21.4,-0.44063,0.00022,20.75999]
[1780308617060,34.53,72748.26,21.4,-0.44063,0.00022,20.75999]
[1780308621903,34.52,72750.12,21.4,-0.44023,0.00022,20.75729]
[1780308621915,34.52,72750.12,21.4,-0.44023,0.00022,20.75729]
[1780308621927,34.52,72750.12,21.4,-0.44023,0.00022,20.75729]
[1780308621982,34.52,72750.12,21.4,-0.44023,0.00022,20.75729]
[1780308623551,34.52,72751.99,21.4,-0.43982,0.00022,20.7546]
[1780308629028,34.52,72752.53,21.4,-0.4397,0.00022,20.75383]
[1780308629030,34.52,72752.53,21.4,-0.4397,0.00022,20.75383]
[1780308629624,34.52,72752.53,21.4,-0.4397,0.00022,20.75383]
[1780308635471,34.52,72752.7,21.4,-0.43965,0.00022,20.74968]
[1780308641512,34.51,72752.69,21.4,-0.43964,0.00022,20.74963]
[1780308646548,34.51,72752.29,21.4,-0.43973,0.00022,20.75016]
[1780308649424,34.51,72752.36,21.4,-0.43971,0.00022,20.75005]
[1780308649451,34.51,72752.36,21.4,-0.43971,0.00022,20.75005]
[1780308654604,34.5,72756.08,21.4,-0.43889,0.00022,20.74455]
[1780308659638,34.5,72756.94,21.4,-0.4387,0.00022,20.74324]
[1780308662660,34.5,72748.62,21.4,-0.44051,0.00022,20.7553]
[1780308663133,34.5,72748.62,21.4,-0.44051,0.00022,20.7553]
[1780308663142,34.5,72748.62,21.4,-0.44051,0.00022,20.7553]
[1780308663149,34.5,72748.62,21.4,-0.44051,0.00022,20.7553]
[1780308663161,34.5,72748.62,21.4,-0.44051,0.00022,20.7553]
[1780308663263,34.5,72748.62,21.4,-0.44051,0.00022,20.7553]
[1780308663421,34.5,72748.62,21.4,-0.44051,0.00022,20.7553]
[1780308663463,34.5,72748.62,21.4,-0.44051,0.00022,20.7553]
[1780308663490,34.5,72748.62,21.4,-0.44051,0.00022,20.7553]
[1780308663868,34.5,72748.62,21.4,-0.44051,0.00022,20.7553]
[1780308664055,34.5,72744.61,21.4,-0.44138,0.00022,20.76096]
[1780308664957,34.5,72739.76,21.4,-0.44243,0.00022,20.76769]
[1780308665247,34.5,72739.76,21.4,-0.44243,0.00022,20.76769]
[1780308665500,34.5,72739.76,21.4,-0.44243,0.00022,20.76769]
[1780308665579,34.5,72739.76,21.4,-0.44243,0.00022,20.76769]
[1780308665669,34.5,72739.76,21.4,-0.44243,0.00022,20.76769]
[1780308665681,34.5,72730.44,21.4,-0.44446,0.00022,20.7802]
[1780308667028,34.5,72730.44,21.4,-0.44446,0.00022,20.7802]
[1780308668109,34.5,72728.97,21.4,-0.44478,0.00022,20.78213]
[1780308668683,34.5,72728.27,21.4,-0.44493,0.00022,20.78304]
[1780308670486,34.5,72726.94,21.4,-0.44522,0.00022,20.78477]
[1780308670721,34.5,72726.94,21.4,-0.44522,0.00022,20.78477]
[1780308673740,34.5,72732.27,21.4,-0.44406,0.00022,20.7778]
[1780308676926,34.5,72734.02,21.4,-0.44368,0.00022,20.77547]
[1780308677327,34.5,72734.02,21.4,-0.44368,0.00022,20.77547]
[1780308679539,34.5,72738.32,21.4,-0.44275,0.00022,20.76967]
[1780308681009,34.5,72738.49,21.4,-0.44271,0.00022,20.76944]
[1780308682623,34.5,72741.64,21.4,-0.44203,0.00022,20.76512]
[1780308682654,34.5,72741.64,21.4,-0.44203,0.00022,20.76512]
[1780308682807,34.5,72741.93,21.4,-0.44196,0.00022,20.76473]
[1780308683734,34.5,72741.93,21.4,-0.44196,0.00022,20.76473]
[1780308683900,34.5,72741.93,21.4,-0.44196,0.00022,20.76473]
[1780308683919,34.5,72741.93,21.4,-0.44196,0.00022,20.76473]
[1780308685426,34.5,72745.96,21.4,-0.44109,0.00022,20.75909]
[1780308686464,34.5,72746.78,21.4,-0.44091,0.00022,20.75793]
[1780308686836,34.5,72752.36,21.4,-0.43969,0.00022,20.74992]
[1780308688147,34.5,72756.93,21.4,-0.4387,0.00022,20.74322]
[1780308693884,34.49,72759.44,21.4,-0.43814,0.00022,20.73561]
[1780308698918,34.49,72758.66,21.4,-0.43831,0.00022,20.73675]
[1780308704637,34.49,72758.66,21.4,-0.43831,0.00022,20.73676]
[1780308709996,34.49,72759.45,21.4,-0.43814,0.00022,20.73559]
[1780308714255,34.49,72757.98,21.4,-0.43846,0.00022,20.73778]
[1780308714274,34.49,72757.98,21.4,-0.43846,0.00022,20.73778]
[1780308714937,34.49,72757.98,21.4,-0.43846,0.00022,20.73778]
[1780308715032,34.5,72750.18,21.4,-0.44015,0.00022,20.74918]
[1780308719226,34.5,72745.96,21.4,-0.44107,0.00022,20.75521]
[1780308722339,34.5,72750.77,21.4,-0.44003,0.00022,20.74839]
[1780308722386,34.5,72750.77,21.4,-0.44003,0.00022,20.74839]
[1780308722463,34.5,72750.77,21.4,-0.44003,0.00022,20.74839]
[1780308722583,34.5,72750.77,21.4,-0.44003,0.00022,20.74839]
[1780308722712,34.5,72750.77,21.4,-0.44003,0.00022,20.74839]
[1780308723088,34.5,72738.6,21.4,-0.44268,0.00022,20.76546]
[1780308726818,34.5,72736.91,21.4,-0.44305,0.00022,20.76776]
[1780308732151,34.5,72735.64,21.4,-0.44333,0.00022,20.76949]
[1780308732608,34.5,72735.64,21.4,-0.44333,0.00022,20.76949]
[1780308738011,34.5,72734.34,21.4,-0.44361,0.00022,20.77124]
[1780308743228,34.5,72733.07,21.4,-0.44389,0.00022,20.77295]
[1780308746721,34.5,72733.0,21.4,-0.4439,0.00022,20.77304]
[1780308746948,34.5,72733.0,21.4,-0.4439,0.00022,20.77304]
[1780308747639,34.5,72733.01,21.4,-0.4439,0.00022,20.77303]
[1780308754306,34.5,72729.0,21.4,-0.44477,0.00022,20.77448]
[1780308759341,34.51,72727.65,21.4,-0.44506,0.00022,20.77623]
[1780308760916,34.51,72727.65,21.4,-0.44506,0.00022,20.77623]
[1780308765786,34.5,72726.6,21.4,-0.44529,0.00022,20.77759]
[1780308765852,34.5,72726.6,21.4,-0.44529,0.00022,20.77759]
[1780308767398,34.5,72720.7,21.4,-0.44657,0.00022,20.78509]
[1780308769898,34.5,72720.46,21.4,-0.44663,0.00022,20.78539]
[1780308775454,34.51,72721.04,21.4,-0.4465,0.00022,20.78468]
[1780308776767,34.51,72721.04,21.4,-0.4465,0.00022,20.78468]
[1780308780236,34.51,72721.56,21.4,-0.44639,0.00022,20.78403]
[1780308780494,34.51,72722.04,21.4,-0.44628,0.00022,20.78342]
[1780308781138,34.51,72722.04,21.4,-0.44628,0.00022,20.78342]
[1780308781204,34.51,72722.04,21.4,-0.44628,0.00022,20.78342]
[1780308781186,34.51,72712.63,21.4,-0.44834,0.00022,20.79502]
[1780308781257,34.51,72712.63,21.4,-0.44834,0.00022,20.79502]
[1780308781282,34.51,72712.63,21.4,-0.44834,0.00022,20.79502]
[1780308781496,34.51,72707.45,21.4,-0.44947,0.00022,20.80117]
[1780308783485,34.51,72708.24,21.4,-0.44929,0.00022,20.80024]
[1780308783566,34.51,72708.24,21.4,-0.44929,0.00022,20.80024]
[1780308789560,34.51,72709.48,21.4,-0.44903,0.00022,20.79882]
[1780308790503,34.51,72709.48,21.4,-0.44903,0.00022,20.79882]
[1780308791579,34.51,72709.48,21.4,-0.44903,0.00022,20.79883]
[1780308797617,34.52,72714.8,21.4,-0.44787,0.00022,20.79246]
[1780308802653,34.52,72713.07,21.4,-0.44825,0.00022,20.79457]
[1780308808695,34.52,72714.31,21.4,-0.44798,0.00022,20.79309]
[1780308810776,34.52,72714.31,21.4,-0.44798,0.00022,20.79309]
[1780308811054,34.52,72714.31,21.4,-0.44798,0.00022,20.79309]
[1780308816750,34.52,72714.28,21.4,-0.44799,0.00022,20.78931]
[1780308821785,34.52,72714.15,21.4,-0.44802,0.00022,20.78948]
[1780308823768,34.52,72713.69,21.4,-0.44812,0.00022,20.79004]
[1780308823782,34.52,72713.69,21.4,-0.44812,0.00022,20.79004]
[1780308824807,34.52,72701.98,21.4,-0.45067,0.00022,20.80377]
[1780308827451,34.53,72701.34,21.4,-0.45081,0.00022,20.80451]
[1780308827485,34.53,72701.34,21.4,-0.45081,0.00022,20.80451]
[1780308827492,34.53,72701.34,21.4,-0.45081,0.00022,20.80451]
[1780308829956,34.53,72697.91,21.4,-0.45156,0.00022,20.80836]
[1780308835884,34.53,72697.56,21.4,-0.45165,0.00022,20.8088]
[1780308838904,34.54,72703.38,21.4,-0.45038,0.00022,20.80228]
[1780308844076,34.54,72701.62,21.4,-0.45077,0.00022,20.8043]
[1780308846072,34.54,72705.28,21.4,-0.44997,0.00022,20.80013]
[1780308849594,34.55,72708.47,21.4,-0.44928,0.00022,20.79644]
[1780308850195,34.55,72708.47,21.4,-0.44928,0.00022,20.79644]
[1780308853193,34.55,72708.14,21.4,-0.44936,0.00022,20.79684]
[1780308854293,34.55,72708.35,21.4,-0.44931,0.00022,20.7966]
[1780308857244,34.55,72706.23,21.4,-0.44978,0.00022,20.79909]
[1780308867102,34.56,72707.26,21.4,-0.44956,0.00022,20.79796]
[1780308872137,34.56,72708.35,21.4,-0.44932,0.00022,20.79288]
[1780308878081,34.57,72708.42,21.4,-0.44931,0.00022,20.79282]
[1780308880565,34.57,72711.3,21.4,-0.44868,0.00022,20.78944]
[1780308881282,34.57,72711.3,21.4,-0.44868,0.00022,20.78944]
[1780308891270,34.57,72710.59,21.4,-0.44885,0.00022,20.79032]
[1780308892277,34.57,72705.82,21.4,-0.44988,0.00022,20.79591]
[1780308893091,34.57,72705.82,21.4,-0.44988,0.00022,20.79591]
[1780308895592,34.58,72706.6,21.4,-0.44972,0.00022,20.79502]
[1780308896827,34.58,72705.87,21.4,-0.44988,0.00022,20.79587]
[1780308902347,34.58,72701.81,21.4,-0.45077,0.00022,20.80055]
[1780308907382,34.59,72700.14,21.4,-0.45114,0.00022,20.80247]
[1780308909262,34.59,72700.14,21.4,-0.45114,0.00022,20.80247]
[1780308914430,34.59,72699.98,21.4,-0.45118,0.00022,20.8027]
[1780308919465,34.6,72697.88,21.4,-0.45164,0.00022,20.80507]
[1780308924500,34.61,72698.32,21.4,-0.45155,0.00022,20.80462]
[1780308925855,34.61,72698.32,21.4,-0.45155,0.00022,20.80462]
[1780308926075,34.61,72698.32,21.4,-0.45155,0.00022,20.80462]
[1780308928849,34.61,72698.05,21.4,-0.45162,0.00022,20.80495]
[1780308928896,34.61,72698.05,21.4,-0.45162,0.00022,20.80495]
[1780308930382,34.61,72698.08,21.4,-0.45161,0.00022,20.80493]
[1780308930400,34.61,72697.92,21.4,-0.45165,0.00022,20.80511]
[1780308930561,34.61,72697.92,21.4,-0.45165,0.00022,20.80511]
[1780308930616,34.61,72697.92,21.4,-0.45165,0.00022,20.80511]
[1780308931214,34.61,72697.92,21.4,-0.45165,0.00022,20.80511]
[1780308931250,34.61,72694.89,21.4,-0.4523,0.00022,20.8046]
[1780308936589,34.62,72690.43,21.4,-0.45328,0.00022,20.80942]
[1780308942406,34.63,72689.86,21.4,-0.45341,0.00022,20.81007]
[1780308947661,34.63,72689.79,21.4,-0.45344,0.00022,20.81019]
[1780308954715,34.64,72691.13,21.4,-0.45315,0.00022,20.80884]
[1780308958893,34.65,72690.88,21.4,-0.45321,0.00022,20.80913]
[1780308959036,34.65,72690.88,21.4,-0.45321,0.00022,20.80913]
[1780308959079,34.65,72690.88,21.4,-0.45321,0.00022,20.80913]
[1780308961098,34.65,72688.62,21.4,-0.45371,0.00022,20.81151]
[1780308966799,34.65,72687.89,21.4,-0.45386,0.00022,20.81226]
[1780308971335,34.65,72688.1,21.4,-0.45382,0.00022,20.81204]
[1780308976878,34.64,72692.11,21.4,-0.45294,0.00022,20.8078]
[1780308979515,34.64,72692.77,21.4,-0.4528,0.00022,20.80709]
[1780308979899,34.64,72697.5,21.4,-0.45177,0.00022,20.80197]
[1780308980906,34.65,72702.27,21.4,-0.45073,0.00022,20.79666]
[1780308982627,34.65,72702.36,21.4,-0.45071,0.00022,20.79657]
[1780308982875,34.65,72702.36,21.4,-0.45071,0.00022,20.79657]
[1780308983862,34.65,72705.88,21.4,-0.44995,0.00022,20.79256]
[1780308985665,34.65,72705.36,21.4,-0.45006,0.00022,20.79316]
[1780308985903,34.65,72705.36,21.4,-0.45006,0.00022,20.79316]
[1780308986019,34.65,72705.36,21.4,-0.45006,0.00022,20.79316]
[1780308987916,34.65,72700.73,21.4,-0.45107,0.00022,20.7984]
[1780308989226,34.65,72700.85,21.4,-0.45104,0.00022,20.79826]
[1780308992183,34.64,72699.52,21.4,-0.45133,0.00022,20.79973]
[1780308992212,34.64,72699.52,21.4,-0.45133,0.00022,20.79973]
[1780308992226,34.64,72699.52,21.4,-0.45132,0.00022,20.79589]
[1780308993218,34.64,72699.52,21.4,-0.45132,0.00022,20.79589]
[1780308993433,34.64,72699.52,21.4,-0.45132,0.00022,20.79589]
[1780308993998,34.64,72708.31,21.4,-0.44941,0.00022,20.78589]
[1780308995740,34.65,72708.5,21.4,-0.44937,0.00022,20.78567]
[1780308995758,34.65,72708.5,21.4,-0.44937,0.00022,20.78567]
[1780308996393,34.65,72708.5,21.4,-0.44937,0.00022,20.78567]
[1780308999142,34.65,72711.51,21.4,-0.44872,0.00022,20.78214]
[1780308999619,34.65,72711.96,21.4,-0.44862,0.00022,20.78161]
[1780309004866,34.65,72714.62,21.4,-0.44804,0.00022,20.77845]
[1780309010110,34.65,72716.24,21.4,-0.44769,0.00022,20.7765]
[1780309012394,34.65,72716.19,21.4,-0.44771,0.00022,20.77656]
[1780309012405,34.65,72716.19,21.4,-0.44771,0.00022,20.77656]
[1780309012752,34.65,72712.59,21.4,-0.44849,0.00022,20.7809]
[1780309012811,34.65,72712.59,21.4,-0.44849,0.00022,20.7809]
[1780309013281,34.65,72712.59,21.4,-0.44849,0.00022,20.7809]
[1780309013401,34.65,72712.59,21.4,-0.44849,0.00022,20.7809]
[1780309013437,34.65,72705.89,21.4,-0.44994,0.00022,20.78874]
[1780309013825,34.65,72705.89,21.4,-0.44994,0.00022,20.78874]
[1780309013859,34.65,72705.89,21.4,-0.44994,0.00022,20.78874]
[1780309013980,34.65,72705.89,21.4,-0.44994,0.00022,20.78874]
[1780309014849,34.65,72706.74,21.4,-0.44976,0.00022,20.78775]
[1780309015146,34.65,72713.03,21.4,-0.44839,0.00022,20.78036]
[1780309015846,34.65,72713.03,21.4,-0.44839,0.00022,20.78036]
[1780309015852,34.65,72713.03,21.4,-0.44839,0.00022,20.78036]
[1780309015894,34.65,72713.03,21.4,-0.44839,0.00022,20.78036]
[1780309015904,34.65,72713.03,21.4,-0.44839,0.00022,20.78036]
[1780309015909,34.65,72713.03,21.4,-0.44839,0.00022,20.78036]
[1780309016263,34.65,72713.03,21.4,-0.44839,0.00022,20.78036]
[1780309017934,34.65,72718.16,21.4,-0.44728,0.00022,20.77415]
[1780309017951,34.65,72718.16,21.4,-0.44728,0.00022,20.77415]
[1780309019169,34.65,72718.16,21.4,-0.44728,0.00022,20.77415]
[1780309021263,34.65,72718.04,21.4,-0.4473,0.00022,20.7743]
[1780309027231,34.65,72721.03,21.4,-0.44666,0.00022,20.77063]
[1780309028157,34.65,72721.03,21.4,-0.44666,0.00022,20.77063]
[1780309029119,34.65,72721.19,21.4,-0.44662,0.00022,20.77043]
[1780309034280,34.65,72718.84,21.4,-0.44713,0.00022,20.77334]
[1780309039192,34.65,72718.38,21.4,-0.44723,0.00022,20.77392]
[1780309044349,34.66,72715.99,21.4,-0.44776,0.00022,20.77685]
[1780309045857,34.66,72715.95,21.4,-0.44776,0.00022,20.7769]
[1780309049151,34.66,72714.73,21.4,-0.44803,0.00022,20.77839]
[1780309049595,34.66,72714.84,21.4,-0.44801,0.00022,20.77826]
[1780309050471,34.66,72714.84,21.4,-0.44801,0.00022,20.77826]
[1780309050392,34.66,72709.02,21.4,-0.44927,0.00022,20.78518]
[1780309050845,34.66,72709.02,21.4,-0.44927,0.00022,20.78518]
[1780309051502,34.66,72709.02,21.4,-0.44927,0.00022,20.78518]
[1780309051399,34.66,72703.09,21.4,-0.45055,0.00022,20.78816]
[1780309051899,34.66,72703.09,21.4,-0.45055,0.00022,20.78816]
[1780309052345,34.66,72703.09,21.4,-0.45055,0.00022,20.78816]
[1780309052406,34.66,72698.15,21.4,-0.45163,0.00022,20.79368]
[1780309052964,34.66,72698.15,21.4,-0.45163,0.00022,20.79368]
[1780309054148,34.66,72696.2,21.4,-0.45205,0.00022,20.79581]
[1780309054502,34.66,72696.2,21.4,-0.45205,0.00022,20.79581]
[1780309058945,34.65,72695.65,21.4,-0.45216,0.00022,20.79636]
[1780309059086,34.65,72695.65,21.4,-0.45216,0.00022,20.79636]
[1780309061408,34.65,72696.81,21.4,-0.45191,0.00022,20.79508]
[1780309061948,34.65,72696.88,21.4,-0.45189,0.00022,20.795]
[1780309063720,34.64,72696.43,21.4,-0.45199,0.00022,20.79547]
[1780309063732,34.64,72696.43,21.4,-0.45199,0.00022,20.79547]
[1780309063786,34.64,72696.43,21.4,-0.45199,0.00022,20.79547]
[1780309063826,34.64,72696.43,21.4,-0.45199,0.00022,20.79547]
[1780309063874,34.64,72696.43,21.4,-0.45199,0.00022,20.79547]
[1780309063909,34.64,72696.43,21.4,-0.45199,0.00022,20.79547]
[1780309064009,34.64,72696.43,21.4,-0.45199,0.00022,20.79547]
[1780309064122,34.64,72696.43,21.4,-0.45199,0.00022,20.79547]
[1780309064460,34.64,72696.43,21.4,-0.45199,0.00022,20.79547]
[1780309064521,34.64,72696.43,21.4,-0.45199,0.00022,20.79547]
[1780309064511,34.64,72666.35,21.4,-0.45854,0.00022,20.82553]
[1780309064661,34.64,72666.35,21.4,-0.45854,0.00022,20.82553]
[1780309064827,34.64,72666.35,21.4,-0.45854,0.00022,20.82553]
[1780309065264,34.64,72666.35,21.4,-0.45854,0.00022,20.82553]
[1780309065357,34.64,72666.35,21.4,-0.45854,0.00022,20.82553]
[1780309065509,34.64,72652.06,21.4,-0.46166,0.00022,20.83783]
[1780309065562,34.64,72652.06,21.4,-0.46166,0.00022,20.83783]
[1780309065711,34.64,72652.06,21.4,-0.46166,0.00022,20.83783]
[1780309065950,34.64,72652.06,21.4,-0.46166,0.00022,20.83783]
[1780309066024,34.64,72652.06,21.4,-0.46166,0.00022,20.83783]
[1780309066094,34.64,72652.06,21.4,-0.46166,0.00022,20.83783]
[1780309066272,34.64,72652.06,21.4,-0.46166,0.00022,20.83783]
[1780309066290,34.64,72652.06,21.4,-0.46166,0.00022,20.83783]
[1780309066464,34.64,72652.06,21.4,-0.46166,0.00022,20.83783]
[1780309066941,34.64,72651.42,21.4,-0.4618,0.00022,20.83835]
[1780309067665,34.64,72651.5,21.4,-0.46178,0.00022,20.83829]
[1780309071835,34.64,72652.11,21.4,-0.46165,0.00022,20.83779]
[1780309075070,34.64,72651.95,21.4,-0.46169,0.00022,20.83793]
[1780309080613,34.64,72652.84,21.4,-0.46149,0.00022,20.8372]
[1780309085649,34.64,72653.24,21.4,-0.46141,0.00022,20.83687]
[1780309090684,34.65,72652.92,21.4,-0.46148,0.00022,20.83714]
[1780309091934,34.65,72652.92,21.4,-0.46148,0.00022,20.83714]
[1780309092761,34.65,72652.87,21.4,-0.46149,0.00022,20.83718]
[1780309092783,34.65,72658.21,21.4,-0.46032,0.00022,20.83271]
[1780309094081,34.65,72658.21,21.4,-0.46032,0.00022,20.83271]
[1780309094649,34.65,72658.79,21.4,-0.4602,0.00022,20.83221]
[1780309099102,34.65,72660.36,21.4,-0.45985,0.00022,20.83086]
[1780309099144,34.65,72660.36,21.4,-0.45985,0.00022,20.83086]
[1780309099154,34.65,72660.36,21.4,-0.45985,0.00022,20.83086]
[1780309099183,34.65,72660.36,21.4,-0.45985,0.00022,20.83086]
[1780309099305,34.65,72660.36,21.4,-0.45985,0.00022,20.83086]
[1780309099329,34.65,72660.36,21.4,-0.45985,0.00022,20.83086]
[1780309099347,34.65,72660.42,21.4,-0.45984,0.00022,20.83081]
[1780309099747,34.65,72671.22,21.4,-0.45748,0.00022,20.82106]
[1780309102936,34.64,72672.91,21.4,-0.45711,0.00022,20.81946]
[1780309103007,34.64,72672.91,21.4,-0.45711,0.00022,20.81946]
[1780309107170,34.64,72676.19,21.4,-0.45639,0.00022,20.81629]
[1780309109658,34.64,72674.59,21.4,-0.45674,0.00022,20.81783]
[1780309114852,34.64,72672.26,21.4,-0.45724,0.00022,20.81621]
[1780309120540,34.64,72673.11,21.4,-0.45706,0.00022,20.81541]
[1780309120569,34.64,72673.19,21.4,-0.45704,0.00022,20.81533]
[1780309120770,34.64,72673.19,21.4,-0.45704,0.00022,20.81533]
[1780309120894,34.64,72669.74,21.4,-0.45779,0.00022,20.81857]
[1780309125929,34.64,72668.99,21.4,-0.45796,0.00022,20.81928]
[1780309131164,34.64,72669.5,21.4,-0.45785,0.00022,20.81882]
[1780309132146,34.64,72669.92,21.4,-0.45776,0.00022,20.81843]
[1780309133877,34.64,72670.6,21.4,-0.45761,0.00022,20.8178]
[1780309139051,34.64,72674.73,21.4,-0.45671,0.00022,20.81388]
[1780309140395,34.64,72674.76,21.4,-0.4567,0.00022,20.81384]
[1780309142116,34.64,72678.36,21.4,-0.45591,0.00022,20.81034]
[1780309150105,34.63,72680.92,21.4,-0.45535,0.00022,20.80779]
[1780309154245,34.63,72679.49,21.4,-0.45566,0.00022,20.8092]
[1780309160176,34.63,72679.41,21.4,-0.45567,0.00022,20.80925]
[1780309165211,34.63,72678.52,21.4,-0.45586,0.00022,20.81011]
[1780309166498,34.63,72678.52,21.4,-0.45586,0.00022,20.81011]
[1780309167044,34.62,72678.77,21.4,-0.45581,0.00022,20.80986]
[1780309167105,34.62,72678.77,21.4,-0.45581,0.00022,20.80986]
[1780309167113,34.62,72678.77,21.4,-0.45581,0.00022,20.80986]
[1780309168231,34.62,72672.15,21.4,-0.45725,0.00022,20.81624]
[1780309169657,34.62,72670.41,21.4,-0.45763,0.00022,20.81786]
[1780309170136,34.62,72670.41,21.4,-0.45763,0.00022,20.81786]
[1780309176288,34.62,72670.26,21.4,-0.45765,0.00022,20.81414]
[1780309178864,34.61,72670.16,21.4,-0.45767,0.00022,20.81422]
[1780309181252,34.61,72668.32,21.4,-0.45807,0.00022,20.81592]
[1780309181320,34.61,72668.32,21.4,-0.45807,0.00022,20.81592]
[1780309181323,34.61,72667.41,21.4,-0.45827,0.00022,20.81675]
[1780309182330,34.61,72661.93,21.4,-0.45947,0.00022,20.82167]
[1780309184573,34.61,72659.82,21.4,-0.45993,0.00022,20.82352]
[1780309185182,34.61,72659.78,21.4,-0.45994,0.00022,20.82355]
[1780309187592,34.61,72657.63,21.4,-0.46041,0.00022,20.82541]
[1780309188216,34.61,72657.83,21.4,-0.46037,0.00022,20.82524]
[1780309189449,34.61,72658.19,21.4,-0.46029,0.00022,20.82493]
[1780309195421,34.62,72655.49,21.4,-0.46088,0.00022,20.82723]
[1780309200456,34.62,72655.37,21.4,-0.46091,0.00022,20.82733]
[1780309205491,34.62,72656.51,21.4,-0.46066,0.00022,20.82637]
[1780309206805,34.62,72656.51,21.4,-0.46066,0.00022,20.82637]
[1780309207505,34.62,72665.67,21.4,-0.45866,0.00022,20.81836]
[1780309212541,34.62,72666.72,21.4,-0.45843,0.00022,20.81743]
[1780309213004,34.62,72666.72,21.4,-0.45843,0.00022,20.81743]
[1780309213128,34.62,72666.72,21.4,-0.45843,0.00022,20.81743]
[1780309213147,34.62,72666.72,21.4,-0.45843,0.00022,20.81743]
[1780309213460,34.62,72666.72,21.4,-0.45843,0.00022,20.81743]
[1780309213548,34.62,72670.92,21.4,-0.45751,0.00022,20.81356]
[1780309214573,34.62,72670.92,21.4,-0.45751,0.00022,20.81356]
[1780309220392,34.62,72672.46,21.4,-0.45717,0.00022,20.81208]
[1780309225026,34.61,72678.52,21.4,-0.45585,0.00022,20.80622]
[1780309225632,34.61,72684.1,21.4,-0.45463,0.00022,20.80063]
[1780309225878,34.61,72684.1,21.4,-0.45463,0.00022,20.80063]
[1780309231674,34.61,72684.48,21.4,-0.45454,0.00022,20.7964]
[1780309234198,34.61,72685.45,21.4,-0.45433,0.00022,20.79541]
[1780309239734,34.62,72686.64,21.4,-0.45407,0.00022,20.79419]
[1780309242015,34.62,72685.81,21.4,-0.45425,0.00022,20.79505]
[1780309243956,34.62,72683.17,21.4,-0.45483,0.00022,20.79774]
[1780309244655,34.62,72683.17,21.4,-0.45483,0.00022,20.79774]
[1780309245754,34.62,72681.59,21.4,-0.45517,0.00022,20.79934]
[1780309246817,34.62,72681.59,21.4,-0.45517,0.00022,20.79934]
[1780309246923,34.62,72681.59,21.4,-0.45517,0.00022,20.79934]
[1780309247019,34.62,72681.63,21.4,-0.45516,0.00022,20.7993]
[1780309247800,34.62,72681.63,21.4,-0.45516,0.00022,20.7993]
[1780309248637,34.62,72681.63,21.4,-0.45516,0.00022,20.7993]
[1780309248660,34.61,72671.41,21.4,-0.45739,0.00022,20.80922]
[1780309254015,34.61,72667.77,21.4,-0.45818,0.00022,20.81257]
[1780309260148,34.6,72670.94,21.4,-0.45749,0.00022,20.8096]
[1780309260166,34.6,72670.94,21.4,-0.45749,0.00022,20.8096]
[1780309260560,34.6,72670.94,21.4,-0.45749,0.00022,20.8096]
[1780309260989,34.6,72670.63,21.4,-0.45755,0.00022,20.80989]
[1780309261031,34.6,72670.63,21.4,-0.45755,0.00022,20.80989]
[1780309261053,34.6,72670.63,21.4,-0.45755,0.00022,20.80989]
[1780309261060,34.6,72670.63,21.4,-0.45755,0.00022,20.80989]
[1780309261128,34.6,72670.63,21.4,-0.45755,0.00022,20.80989]
[1780309261520,34.6,72670.63,21.4,-0.45755,0.00022,20.80989]
[1780309261608,34.6,72670.63,21.4,-0.45755,0.00022,20.80989]
[1780309261707,34.6,72671.74,21.4,-0.45731,0.00022,20.80884]
[1780309261857,34.6,72671.74,21.4,-0.45731,0.00022,20.80884]
[1780309261858,34.6,72671.74,21.4,-0.45731,0.00022,20.80884]
[1780309261920,34.6,72671.74,21.4,-0.45731,0.00022,20.80884]
[1780309261937,34.6,72671.74,21.4,-0.45731,0.00022,20.80884]
[1780309261965,34.6,72671.74,21.4,-0.45731,0.00022,20.80884]
[1780309262050,34.6,72671.74,21.4,-0.45731,0.00022,20.80884]
[1780309262174,34.6,72671.74,21.4,-0.45731,0.00022,20.80884]
[1780309262276,34.6,72693.4,21.4,-0.45258,0.00022,20.78695]
[1780309263090,34.6,72693.4,21.4,-0.45258,0.00022,20.78695]
[1780309263263,34.6,72693.4,21.4,-0.45258,0.00022,20.78695]
[1780309263285,34.6,72693.4,21.4,-0.45258,0.00022,20.78695]
[1780309263335,34.6,72693.4,21.4,-0.45258,0.00022,20.78695]
[1780309263608,34.6,72693.4,21.4,-0.45258,0.00022,20.78695]
[1780309263733,34.6,72706.98,21.4,-0.44962,0.00022,20.77173]
[1780309263807,34.6,72706.98,21.4,-0.44962,0.00022,20.77173]
[1780309263878,34.6,72706.98,21.4,-0.44962,0.00022,20.77173]
[1780309264206,34.6,72706.98,21.4,-0.44962,0.00022,20.77173]
[1780309264671,34.6,72718.19,21.4,-0.44718,0.00022,20.75832]
[1780309265601,34.6,72718.19,21.4,-0.44718,0.00022,20.75832]
[1780309266401,34.6,72718.81,21.4,-0.44704,0.00022,20.75755]
[1780309267419,34.6,72717.13,21.4,-0.44741,0.00022,20.75961]
[1780309267433,34.6,72717.13,21.4,-0.44741,0.00022,20.75961]
[1780309267453,34.6,72717.13,21.4,-0.44741,0.00022,20.75961]
[1780309267564,34.6,72717.13,21.4,-0.44741,0.00022,20.75961]
[1780309267612,34.6,72711.0,21.4,-0.44874,0.00022,20.76699]
[1780309268693,34.6,72711.0,21.4,-0.44874,0.00022,20.76699]
[1780309267945,34.6,72704.15,21.4,-0.45023,0.00022,20.77498]
[1780309268828,34.6,72704.15,21.4,-0.45023,0.00022,20.77498]
[1780309269101,34.6,72704.15,21.4,-0.45023,0.00022,20.77498]
[1780309269322,34.6,72704.15,21.4,-0.45023,0.00022,20.77498]
[1780309269413,34.6,72704.15,21.4,-0.45023,0.00022,20.77498]
[1780309269656,34.6,72704.15,21.4,-0.45023,0.00022,20.77498]
[1780309269676,34.6,72697.03,21.4,-0.45178,0.00022,20.78296]
[1780309270315,34.6,72697.03,21.4,-0.45178,0.00022,20.78296]
[1780309270414,34.59,72689.19,21.4,-0.45349,0.00022,20.79139]
[1780309271040,34.59,72689.19,21.4,-0.45349,0.00022,20.79139]
[1780309271918,34.59,72686.85,21.4,-0.454,0.00022,20.79383]
[1780309272108,34.59,72686.85,21.4,-0.454,0.00022,20.79383]
[1780309273118,34.59,72684.97,21.4,-0.45441,0.00022,20.79576]
[1780309273167,34.59,72684.97,21.4,-0.45441,0.00022,20.79576]
[1780309273368,34.59,72684.97,21.4,-0.45441,0.00022,20.79576]
[1780309273452,34.59,72684.97,21.4,-0.45441,0.00022,20.79576]
[1780309273525,34.59,72685.12,21.4,-0.45438,0.00022,20.79559]
[1780309274217,34.59,72680.63,21.4,-0.45536,0.00022,20.80014]
[1780309275124,34.59,72680.63,21.4,-0.45536,0.00022,20.80014]
[1780309275661,34.59,72677.94,21.4,-0.45594,0.00022,20.80281]
[1780309276441,34.59,72677.94,21.4,-0.45594,0.00022,20.80281]
[1780309276447,34.59,72677.87,21.4,-0.45596,0.00022,20.80287]
[1780309278077,34.59,72679.03,21.4,-0.4557,0.00022,20.80173]
[1780309278685,34.59,72679.03,21.4,-0.4557,0.00022,20.80173]
[1780309278700,34.59,72679.03,21.4,-0.4557,0.00022,20.80173]
[1780309280034,34.59,72687.06,21.4,-0.45395,0.00022,20.79357]
[1780309285564,34.59,72687.81,21.4,-0.45378,0.00022,20.79279]
[1780309287104,34.59,72688.77,21.4,-0.45357,0.00022,20.79178]
[1780309287205,34.59,72688.55,21.4,-0.45362,0.00022,20.79201]
[1780309287994,34.59,72688.55,21.4,-0.45362,0.00022,20.79201]
[1780309288102,34.59,72687.41,21.4,-0.45387,0.00022,20.7932]
[1780309289698,34.59,72687.41,21.4,-0.45387,0.00022,20.7932]
[1780309289835,34.58,72685.1,21.4,-0.45437,0.00022,20.79557]
[1780309290758,34.58,72685.1,21.4,-0.45437,0.00022,20.79557]
[1780309292801,34.58,72680.45,21.4,-0.45538,0.00022,20.79643]
[1780309293374,34.58,72680.45,21.4,-0.45538,0.00022,20.79643]
[1780309293406,34.58,72680.45,21.4,-0.45538,0.00022,20.79643]
[1780309293555,34.58,72680.45,21.4,-0.45538,0.00022,20.79643]
[1780309293827,34.58,72680.59,21.4,-0.45535,0.00022,20.79629]
[1780309294148,34.58,72680.59,21.4,-0.45535,0.00022,20.79629]
[1780309294378,34.58,72680.59,21.4,-0.45535,0.00022,20.79629]
[1780309294458,34.58,72680.59,21.4,-0.45535,0.00022,20.79629]
[1780309294493,34.58,72667.75,21.4,-0.45816,0.00022,20.80861]
[1780309295151,34.58,72656.3,21.4,-0.46066,0.00022,20.81872]
[1780309298974,34.57,72657.7,21.4,-0.46035,0.00022,20.81751]
[1780309299018,34.57,72657.7,21.4,-0.46035,0.00022,20.81751]
[1780309299179,34.57,72661.93,21.4,-0.45942,0.00022,20.81382]
[1780309300587,34.57,72661.93,21.4,-0.45942,0.00022,20.81382]
[1780309303575,34.57,72664.42,21.4,-0.45888,0.00022,20.81161]
[1780309303924,34.57,72664.69,21.4,-0.45882,0.00022,20.81137]
[1780309304135,34.57,72664.69,21.4,-0.45882,0.00022,20.81137]
[1780309304961,34.57,72664.69,21.4,-0.45882,0.00022,20.81137]
[1780309305799,34.58,72664.73,21.4,-0.45881,0.00022,20.81134]
[1780309314018,34.58,72664.86,21.4,-0.45879,0.00022,20.81124]
[1780309314601,34.58,72664.63,21.4,-0.45884,0.00022,20.81146]
[1780309320160,34.58,72664.35,21.4,-0.4589,0.00022,20.81169]
[1780309320406,34.58,72664.35,21.4,-0.4589,0.00022,20.81169]
[1780309320439,34.57,72656.41,21.4,-0.46063,0.00022,20.81861]
[1780309324353,34.58,72653.54,21.4,-0.46126,0.00022,20.82103]
[1780309329368,34.58,72651.71,21.4,-0.46166,0.00022,20.82254]
[1780309329521,34.58,72651.71,21.4,-0.46166,0.00022,20.82254]
[1780309329726,34.58,72651.71,21.4,-0.46166,0.00022,20.82254]
[1780309329881,34.58,72650.88,21.4,-0.46185,0.00022,20.82322]
[1780309330729,34.58,72650.88,21.4,-0.46185,0.00022,20.82322]
[1780309330769,34.57,72640.09,21.4,-0.46421,0.00022,20.83162]
[1780309331525,34.57,72635.51,21.4,-0.46521,0.00022,20.83497]
[1780309331941,34.57,72635.51,21.4,-0.46521,0.00022,20.83497]
[1780309332131,34.57,72635.51,21.4,-0.46521,0.00022,20.83497]
[1780309336141,34.57,72635.54,21.4,-0.4652,0.00022,20.83494]
[1780309336243,34.57,72635.54,21.4,-0.4652,0.00022,20.83494]
[1780309336438,34.57,72640.73,21.4,-0.46407,0.00022,20.83113]
[1780309339099,34.57,72642.92,21.4,-0.46359,0.00022,20.82947]
[1780309345168,34.57,72637.22,21.4,-0.46483,0.00022,20.83371]
[1780309351433,34.56,72637.54,21.4,-0.46476,0.00022,20.83347]
[1780309351705,34.56,72637.54,21.4,-0.46476,0.00022,20.83347]
[1780309354394,34.56,72637.32,21.4,-0.4648,0.00022,20.82979]
[1780309359599,34.56,72640.8,21.4,-0.46404,0.00022,20.82723]
[1780309360269,34.56,72640.8,21.4,-0.46404,0.00022,20.82723]
[1780309361727,34.56,72640.66,21.4,-0.46407,0.00022,20.82733]
[1780309363141,34.56,72638.6,21.4,-0.46452,0.00022,20.82886]
[1780309365782,34.56,72638.7,21.4,-0.4645,0.00022,20.82878]
[1780309366143,34.56,72638.52,21.4,-0.46454,0.00022,20.82891]
[1780309367458,34.56,72638.31,21.4,-0.46458,0.00022,20.82906]
[1780309368627,34.56,72637.47,21.4,-0.46477,0.00022,20.82967]
[1780309374092,34.55,72637.58,21.4,-0.46474,0.00022,20.82958]
[1780309378946,34.55,72636.87,21.4,-0.46489,0.00022,20.83008]
[1780309381435,34.55,72635.52,21.4,-0.46519,0.00022,20.83105]
[1780309381947,34.55,72634.59,21.4,-0.46539,0.00022,20.83171]
[1780309383327,34.54,72631.67,21.4,-0.46603,0.00022,20.83376]
[1780309388802,34.54,72630.6,21.4,-0.46626,0.00022,20.83447]
[1780309389384,34.54,72630.6,21.4,-0.46626,0.00022,20.83447]
[1780309391674,34.53,72625.32,21.4,-0.46742,0.00022,20.83801]
[1780309393199,34.53,72625.36,21.4,-0.46741,0.00022,20.83798]
[1780309393200,34.53,72625.36,21.4,-0.46741,0.00022,20.83798]
[1780309395476,34.53,72625.29,21.4,-0.46742,0.00022,20.83802]
[1780309395564,34.53,72625.29,21.4,-0.46742,0.00022,20.83802]
[1780309401498,34.52,72625.11,21.4,-0.46746,0.00022,20.83811]
[1780309401794,34.52,72625.11,21.4,-0.46746,0.00022,20.83811]
[1780309402824,34.52,72625.11,21.4,-0.46745,0.00022,20.8381]
[1780309409951,34.51,72620.02,21.4,-0.46857,0.00022,20.84132]
[1780309411093,34.51,72620.02,21.4,-0.46857,0.00022,20.84132]
[1780309413112,34.51,72619.07,21.4,-0.46877,0.00022,20.83808]
[1780309413554,34.51,72619.07,21.4,-0.46877,0.00022,20.83808]
[1780309419013,34.5,72623.97,21.4,-0.46769,0.00022,20.83496]
[1780309424053,34.49,72623.8,21.4,-0.46772,0.00022,20.83506]
[1780309428999,34.49,72621.57,21.4,-0.46821,0.00022,20.83647]
[1780309429054,34.49,72621.57,21.4,-0.46821,0.00022,20.83647]
[1780309429137,34.49,72621.57,21.4,-0.46821,0.00022,20.83647]
[1780309429260,34.49,72621.57,21.4,-0.46821,0.00022,20.83647]
[1780309429318,34.49,72621.57,21.4,-0.46821,0.00022,20.83647]
[1780309429368,34.49,72621.57,21.4,-0.46821,0.00022,20.83647]
[1780309429460,34.49,72621.57,21.4,-0.46821,0.00022,20.83647]
[1780309429469,34.49,72621.57,21.4,-0.46821,0.00022,20.83647]
[1780309429551,34.49,72621.57,21.4,-0.46821,0.00022,20.83647]
[1780309429564,34.49,72621.57,21.4,-0.46821,0.00022,20.83647]
[1780309429586,34.49,72621.57,21.4,-0.46821,0.00022,20.83647]
[1780309429627,34.49,72621.57,21.4,-0.46821,0.00022,20.83647]
[1780309429710,34.49,72621.57,21.4,-0.46821,0.00022,20.83647]
[1780309429760,34.48,72618.29,21.4,-0.46893,0.00022,20.8385]
[1780309429959,34.48,72618.29,21.4,-0.46893,0.00022,20.8385]
[1780309430059,34.48,72618.29,21.4,-0.46893,0.00022,20.8385]
[1780309430103,34.48,72595.63,21.4,-0.47392,0.00022,20.85074]
[1780309430959,34.48,72595.63,21.4,-0.47392,0.00022,20.85074]
[1780309431562,34.48,72590.01,21.4,-0.47516,0.00022,20.85327]
[1780309432369,34.48,72590.01,21.4,-0.47516,0.00022,20.85327]
[1780309433616,34.48,72590.44,21.4,-0.47506,0.00022,20.85308]
[1780309435738,34.48,72590.52,21.4,-0.47504,0.00022,20.85305]
[1780309437794,34.48,72590.98,21.4,-0.47494,0.00022,20.85284]
[1780309439856,34.48,72591.14,21.4,-0.47491,0.00022,20.85277]
[1780309440410,34.48,72591.28,21.4,-0.47487,0.00022,20.85271]
[1780309440645,34.48,72591.28,21.4,-0.47487,0.00022,20.85271]
[1780309441681,34.47,72591.19,21.4,-0.47489,0.00022,20.85274]
[1780309441710,34.47,72591.19,21.4,-0.47489,0.00022,20.85274]
[1780309441719,34.47,72591.19,21.4,-0.47489,0.00022,20.85274]
[1780309442432,34.47,72590.26,21.4,-0.4751,0.00022,20.85315]
[1780309442533,34.47,72599.82,21.4,-0.47299,0.00022,20.84871]
[1780309442943,34.47,72599.82,21.4,-0.47299,0.00022,20.84871]
[1780309443285,34.47,72599.82,21.4,-0.47299,0.00022,20.84871]
[1780309443406,34.47,72599.82,21.4,-0.47299,0.00022,20.84871]
[1780309445198,34.47,72595.33,21.4,-0.47398,0.00022,20.85087]
[1780309446554,34.47,72592.46,21.4,-0.47461,0.00022,20.85218]
[1780309451678,34.47,72588.76,21.4,-0.47543,0.00022,20.85379]
[1780309451964,34.47,72588.7,21.4,-0.47544,0.00022,20.85381]
[1780309451969,34.47,72588.7,21.4,-0.47544,0.00022,20.85381]
[1780309452258,34.47,72595.24,21.4,-0.474,0.00022,20.8509]
[1780309453217,34.47,72595.24,21.4,-0.474,0.00022,20.8509]
[1780309458302,34.46,72597.95,21.4,-0.4734,0.00022,20.84961]
[1780309459578,34.46,72597.95,21.4,-0.4734,0.00022,20.84961]
[1780309461067,34.46,72598.59,21.4,-0.47326,0.00022,20.84929]
[1780309462335,34.46,72597.95,21.4,-0.4734,0.00022,20.8496]
[1780309462368,34.46,72597.95,21.4,-0.4734,0.00022,20.8496]
[1780309462920,34.46,72597.95,21.4,-0.4734,0.00022,20.8496]
[1780309462966,34.46,72597.68,21.4,-0.47346,0.00022,20.84973]
[1780309463001,34.46,72597.68,21.4,-0.47346,0.00022,20.84973]
[1780309471017,34.46,72600.21,21.4,-0.4729,0.00022,20.84849]
[1780309473469,34.46,72600.42,21.4,-0.47285,0.00022,20.84456]
[1780309473902,34.46,72600.42,21.4,-0.47285,0.00022,20.84456]
[1780309474341,34.46,72600.43,21.4,-0.47285,0.00022,20.84456]
[1780309474415,34.46,72606.78,21.4,-0.47145,0.00022,20.84126]
[1780309475147,34.46,72606.78,21.4,-0.47145,0.00022,20.84126]
[1780309475859,34.46,72606.78,21.4,-0.47145,0.00022,20.84126]
[1780309485491,34.45,72613.45,21.4,-0.46997,0.00022,20.83749]
[1780309487637,34.45,72613.64,21.4,-0.46993,0.00022,20.83738]
[1780309488610,34.45,72625.2,21.4,-0.46738,0.00022,20.83019]
[1780309489208,34.45,72625.2,21.4,-0.46738,0.00022,20.83019]
[1780309490432,34.45,72625.9,21.4,-0.46722,0.00022,20.82972]
[1780309490439,34.45,72625.9,21.4,-0.46722,0.00022,20.82972]
[1780309490531,34.44,72622.48,21.4,-0.46798,0.00022,20.83195]
[1780309491280,34.44,72622.48,21.4,-0.46798,0.00022,20.83195]
[1780309491537,34.44,72613.37,21.4,-0.46998,0.00022,20.83752]
[1780309492983,34.44,72613.09,21.4,-0.47005,0.00022,20.83768]
[1780309494053,34.44,72613.58,21.4,-0.46994,0.00022,20.83739]
[1780309499594,34.43,72614.38,21.4,-0.46976,0.00022,20.83691]
[1780309504630,34.43,72613.49,21.4,-0.46995,0.00022,20.83742]
[1780309510672,34.42,72613.41,21.4,-0.46996,0.00022,20.83744]
[1780309515707,34.41,72616.5,21.4,-0.46928,0.00022,20.83559]
[1780309517566,34.41,72616.83,21.4,-0.4692,0.00022,20.83539]
[1780309520362,34.41,72618.05,21.4,-0.46893,0.00022,20.83464]
[1780309523297,34.41,72618.46,21.4,-0.46884,0.00022,20.83438]
[1780309524997,34.41,72621.06,21.4,-0.46826,0.00022,20.83275]
[1780309527313,34.4,72625.61,21.4,-0.46726,0.00022,20.8298]
[1780309527573,34.4,72625.61,21.4,-0.46726,0.00022,20.8298]
[1780309527791,34.4,72624.47,21.4,-0.46751,0.00022,20.83055]
[1780309528137,34.4,72624.47,21.4,-0.46751,0.00022,20.83055]
[1780309529597,34.41,72624.67,21.4,-0.46747,0.00022,20.83042]
[1780309533833,34.41,72634.54,21.4,-0.46529,0.00022,20.81983]
[1780309535037,34.41,72636.26,21.4,-0.46491,0.00022,20.81858]
[1780309535160,34.41,72636.26,21.4,-0.46491,0.00022,20.81858]
[1780309538137,34.42,72641.83,21.4,-0.46369,0.00022,20.81443]
[1780309539059,34.42,72641.95,21.4,-0.46366,0.00022,20.81434]
[1780309539317,34.42,72641.95,21.4,-0.46366,0.00022,20.81434]
[1780309540338,34.42,72639.96,21.4,-0.4641,0.00022,20.81586]
[1780309545919,34.43,72637.32,21.4,-0.46469,0.00022,20.81785]
[1780309548147,34.43,72633.5,21.4,-0.46553,0.00022,20.82062]
[1780309548940,34.43,72628.11,21.4,-0.46672,0.00022,20.82437]
[1780309553610,34.43,72626.64,21.4,-0.46705,0.00022,20.82536]
[1780309553674,34.43,72626.64,21.4,-0.46705,0.00022,20.82536]
[1780309553714,34.43,72626.64,21.4,-0.46705,0.00022,20.82536]
[1780309553754,34.43,72626.64,21.4,-0.46705,0.00022,20.82536]
[1780309553808,34.43,72626.64,21.4,-0.46705,0.00022,20.82536]
[1780309553826,34.43,72626.64,21.4,-0.46705,0.00022,20.82536]
[1780309554026,34.43,72615.42,21.4,-0.46952,0.00022,20.83246]
[1780309554116,34.43,72615.42,21.4,-0.46952,0.00022,20.83246]
[1780309554196,34.43,72615.42,21.4,-0.46952,0.00022,20.83246]
[1780309554677,34.43,72615.42,21.4,-0.46952,0.00022,20.83246]
[1780309554923,34.43,72615.42,21.4,-0.46952,0.00022,20.83246]
[1780309554984,34.43,72597.24,21.4,-0.47353,0.00022,20.84225]
[1780309555991,34.43,72594.42,21.4,-0.47415,0.00022,20.84358]
[1780309561027,34.43,72594.0,21.4,-0.47425,0.00022,20.84377]
[1780309562168,34.43,72593.74,21.4,-0.4743,0.00022,20.84389]
[1780309562733,34.43,72593.74,21.4,-0.4743,0.00022,20.84389]
[1780309563655,34.43,72590.66,21.4,-0.47498,0.00022,20.84527]
[1780309564048,34.43,72589.34,21.4,-0.47528,0.00022,20.84584]
[1780309564283,34.43,72589.34,21.4,-0.47528,0.00022,20.84584]
[1780309565967,34.43,72589.34,21.4,-0.47528,0.00022,20.84584]
[1780309568893,34.43,72587.56,21.4,-0.47567,0.00022,20.8466]
[1780309568995,34.43,72588.16,21.4,-0.47554,0.00022,20.84635]
[1780309575393,34.43,72591.25,21.4,-0.47486,0.00022,20.84502]
[1780309580160,34.44,72595.69,21.4,-0.47388,0.00022,20.843]
[1780309584042,34.44,72596.07,21.4,-0.4738,0.00022,20.84283]
[1780309584360,34.44,72598.3,21.4,-0.4733,0.00022,20.84176]
[1780309584382,34.44,72598.3,21.4,-0.4733,0.00022,20.84176]
[1780309584593,34.44,72598.3,21.4,-0.4733,0.00022,20.84176]
[1780309584694,34.44,72600.94,21.4,-0.47272,0.00022,20.84045]
[1780309585326,34.44,72600.94,21.4,-0.47272,0.00022,20.84045]
[1780309585379,34.44,72592.3,21.4,-0.47463,0.00022,20.84457]
[1780309586202,34.44,72587.34,21.4,-0.47573,0.00022,20.84671]
[1780309587528,34.44,72587.34,21.4,-0.47573,0.00022,20.84671]
[1780309587627,34.45,72587.11,21.4,-0.47578,0.00022,20.84681]
[1780309589223,34.45,72592.38,21.4,-0.47461,0.00022,20.84453]
[1780309594257,34.45,72592.5,21.4,-0.47459,0.00022,20.84066]
[1780309596458,34.45,72592.68,21.4,-0.47455,0.00022,20.84058]
[1780309596688,34.45,72592.68,21.4,-0.47455,0.00022,20.84058]
[1780309596710,34.45,72592.68,21.4,-0.47455,0.00022,20.84058]
[1780309597473,34.45,72596.54,21.4,-0.4737,0.00022,20.8388]
[1780309597536,34.45,72605.36,21.4,-0.47175,0.00022,20.83436]
[1780309599015,34.45,72605.36,21.4,-0.47175,0.00022,20.83436]
[1780309603507,34.46,72601.76,21.4,-0.47254,0.00022,20.83623]
[1780309609060,34.45,72599.01,21.4,-0.47315,0.00022,20.83761]
[1780309614399,34.45,72600.37,21.4,-0.47285,0.00022,20.83693]
[1780309617865,34.45,72600.37,21.4,-0.47285,0.00022,20.83693]
[1780309617885,34.45,72600.37,21.4,-0.47285,0.00022,20.83693]
[1780309618424,34.45,72600.14,21.4,-0.4729,0.00022,20.83705]
[1780309618516,34.45,72600.14,21.4,-0.4729,0.00022,20.83705]
[1780309618820,34.45,72600.14,21.4,-0.4729,0.00022,20.83705]
[1780309618914,34.45,72605.42,21.4,-0.47174,0.00022,20.83433]
[1780309619717,34.45,72605.42,21.4,-0.47174,0.00022,20.83433]
[1780309619914,34.46,72588.06,21.4,-0.47557,0.00022,20.8426]
[1780309620441,34.46,72589.7,21.4,-0.47521,0.00022,20.84191]
[1780309625476,34.46,72586.91,21.4,-0.47582,0.00022,20.84309]
[1780309631518,34.47,72586.96,21.4,-0.47582,0.00022,20.84308]
[1780309636553,34.47,72589.28,21.4,-0.47531,0.00022,20.84211]
[1780309641588,34.48,72589.63,21.4,-0.47523,0.00022,20.84197]
[1780309645864,34.48,72589.57,21.4,-0.47525,0.00022,20.842]
[1780309645877,34.48,72589.57,21.4,-0.47525,0.00022,20.842]
[1780309645892,34.48,72589.57,21.4,-0.47525,0.00022,20.842]
[1780309646623,34.49,72596.64,21.4,-0.47369,0.00022,20.8388]
[1780309651658,34.49,72597.42,21.4,-0.47352,0.00022,20.83462]
[1780309656693,34.5,72596.92,21.4,-0.47363,0.00022,20.83486]
[1780309661728,34.5,72597.47,21.4,-0.47351,0.00022,20.83461]
[1780309662405,34.5,72597.47,21.4,-0.47351,0.00022,20.83461]
[1780309663742,34.5,72608.05,21.4,-0.47118,0.00022,20.82918]
[1780309664226,34.5,72608.05,21.4,-0.47118,0.00022,20.82918]
[1780309669232,34.5,72609.1,21.4,-0.47095,0.00022,20.82861]
[1780309669611,34.5,72609.1,21.4,-0.47095,0.00022,20.82861]
[1780309673084,34.5,72609.49,21.4,-0.47086,0.00022,20.82839]
[1780309674039,34.5,72609.88,21.4,-0.47078,0.00022,20.82817]
[1780309677840,34.5,72602.27,21.4,-0.47245,0.00022,20.83224]
[1780309682874,34.5,72603.05,21.4,-0.47228,0.00022,20.83184]
[1780309687910,34.5,72605.06,21.4,-0.47184,0.00022,20.83079]
[1780309692945,34.5,72605.73,21.4,-0.47169,0.00022,20.83044]
[1780309697980,34.5,72605.53,21.4,-0.47173,0.00022,20.83054]
[1780309703015,34.5,72604.64,21.4,-0.47193,0.00022,20.83101]
[1780309708050,34.5,72605.21,21.4,-0.47181,0.00022,20.83071]
[1780309712078,34.5,72599.44,21.4,-0.47307,0.00022,20.82983]
[1780309712504,34.5,72599.44,21.4,-0.47307,0.00022,20.82983]
[1780309712696,34.5,72599.44,21.4,-0.47307,0.00022,20.82983]
[1780309714947,34.5,72599.05,21.4,-0.47316,0.00022,20.83002]
[1780309720135,34.5,72597.85,21.4,-0.47342,0.00022,20.8306]
[1780309726177,34.5,72598.44,21.4,-0.47329,0.00022,20.83032]
[1780309731213,34.5,72597.58,21.4,-0.47348,0.00022,20.83073]
[1780309736248,34.5,72597.85,21.4,-0.47342,0.00022,20.8306]
[1780309741283,34.49,72597.06,21.4,-0.47359,0.00022,20.83097]
[1780309746318,34.49,72598.89,21.4,-0.47319,0.00022,20.83009]
[1780309754183,34.49,72598.66,21.4,-0.47324,0.00022,20.8302]
[1780309760416,34.49,72598.52,21.4,-0.47327,0.00022,20.83026]
[1780309765451,34.49,72599.16,21.4,-0.47313,0.00022,20.82995]
[1780309767637,34.49,72598.99,21.4,-0.47317,0.00022,20.83003]
[1780309767649,34.49,72598.99,21.4,-0.47317,0.00022,20.83003]
[1780309767729,34.49,72598.99,21.4,-0.47317,0.00022,20.83003]
[1780309768472,34.49,72604.67,21.4,-0.47191,0.00022,20.82714]
[1780309773508,34.49,72606.02,21.4,-0.47161,0.00022,20.8226]
[1780309778542,34.49,72604.85,21.4,-0.47187,0.00022,20.82322]
[1780309780523,34.49,72604.72,21.4,-0.4719,0.00022,20.82329]
[1780309782566,34.49,72604.42,21.4,-0.47197,0.00022,20.82345]
[1780309782602,34.49,72604.42,21.4,-0.47197,0.00022,20.82345]
[1780309783148,34.49,72604.42,21.4,-0.47197,0.00022,20.82345]
[1780309783577,34.49,72611.13,21.4,-0.47049,0.00022,20.81979]
[1780309788398,34.49,72615.04,21.4,-0.46963,0.00022,20.81752]
[1780309789171,34.49,72615.04,21.4,-0.46963,0.00022,20.81752]
[1780309789204,34.49,72615.61,21.4,-0.4695,0.00022,20.81718]
[1780309789631,34.49,72615.61,21.4,-0.4695,0.00022,20.81718]
[1780309789659,34.49,72615.61,21.4,-0.4695,0.00022,20.81718]
[1780309789674,34.49,72615.61,21.4,-0.4695,0.00022,20.81718]
[1780309791282,34.49,72616.45,21.4,-0.46931,0.00022,20.81668]
[1780309792125,34.49,72618.77,21.4,-0.4688,0.00022,20.81527]
[1780309792130,34.49,72618.77,21.4,-0.4688,0.00022,20.81527]
[1780309792157,34.49,72618.77,21.4,-0.4688,0.00022,20.81527]
[1780309794693,34.49,72619.12,21.4,-0.46873,0.00022,20.81505]
[1780309795696,34.49,72619.15,21.4,-0.46872,0.00022,20.81503]
[1780309795797,34.49,72623.58,21.4,-0.46774,0.00022,20.81223]
[1780309801706,34.49,72625.2,21.4,-0.46739,0.00022,20.81117]
[1780309805404,34.49,72625.47,21.4,-0.46733,0.00022,20.811]
[1780309808257,34.49,72630.19,21.4,-0.46629,0.00022,20.80782]
[1780309809060,34.49,72630.0,21.4,-0.46633,0.00022,20.80795]
[1780309809445,34.49,72631.87,21.4,-0.46592,0.00022,20.80665]
[1780309809516,34.49,72631.87,21.4,-0.46592,0.00022,20.80665]
[1780309809850,34.49,72631.87,21.4,-0.46592,0.00022,20.80665]
[1780309809882,34.49,72631.87,21.4,-0.46592,0.00022,20.80665]
[1780309811111,34.49,72645.49,21.4,-0.46292,0.00022,20.79655]
[1780309812170,34.49,72645.49,21.4,-0.46292,0.00022,20.79655]
[1780309813274,34.49,72646.66,21.4,-0.46266,0.00022,20.79562]
[1780309813275,34.49,72646.66,21.4,-0.46266,0.00022,20.79562]
[1780309812890,34.49,72654.39,21.4,-0.46097,0.00022,20.78931]
[1780309813460,34.49,72654.39,21.4,-0.46097,0.00022,20.78931]
[1780309814210,34.49,72654.39,21.4,-0.46097,0.00022,20.78931]
[1780309814800,34.49,72661.63,21.4,-0.45938,0.00022,20.78305]
[1780309816140,34.49,72661.63,21.4,-0.45938,0.00022,20.78305]
[1780309816644,34.5,72662.3,21.4,-0.45923,0.00022,20.78246]
[1780309816960,34.5,72662.3,21.4,-0.45923,0.00022,20.78246]
[1780309817538,34.5,72661.67,21.4,-0.45937,0.00022,20.78303]
[1780309817820,34.5,72656.82,21.4,-0.46044,0.00022,20.78726]
[1780309820201,34.5,72656.57,21.4,-0.46049,0.00022,20.78748]
[1780309820227,34.5,72656.57,21.4,-0.46049,0.00022,20.78748]
[1780309821226,34.5,72656.86,21.4,-0.46043,0.00022,20.78723]
[1780309821246,34.5,72656.86,21.4,-0.46043,0.00022,20.78723]
[1780309821310,34.5,72660.62,21.4,-0.4596,0.00022,20.78397]
[1780309822001,34.5,72665.2,21.4,-0.4586,0.00022,20.77987]
[1780309824766,34.5,72666.37,21.4,-0.45834,0.00022,20.77881]
[1780309826216,34.5,72666.73,21.4,-0.45826,0.00022,20.77848]
[1780309826295,34.5,72671.43,21.4,-0.45723,0.00022,20.77409]
[1780309827275,34.5,72677.12,21.4,-0.45598,0.00022,20.76859]
[1780309827573,34.5,72677.12,21.4,-0.45598,0.00022,20.76859]
[1780309828961,34.5,72677.69,21.4,-0.45586,0.00022,20.76802]
[1780309829244,34.5,72677.69,21.4,-0.45586,0.00022,20.76802]
[1780309829249,34.5,72678.39,21.4,-0.4557,0.00022,20.76733]
[1780309829479,34.5,72678.39,21.4,-0.4557,0.00022,20.76733]
[1780309830828,34.5,72678.3,21.4,-0.45572,0.00022,20.76741]
[1780309830913,34.5,72678.46,21.4,-0.45569,0.00022,20.76725]
[1780309835948,34.5,72680.42,21.4,-0.45525,0.00022,20.76144]
[1780309841148,34.5,72679.26,21.4,-0.4555,0.00022,20.7626]
[1780309845113,34.5,72683.03,21.4,-0.45467,0.00022,20.75879]
[1780309845124,34.5,72683.03,21.4,-0.45467,0.00022,20.75879]
[1780309848028,34.5,72684.03,21.4,-0.45445,0.00022,20.75776]
[1780309850339,34.5,72686.21,21.4,-0.45398,0.00022,20.7555]
[1780309851061,34.5,72687.97,21.4,-0.45359,0.00022,20.75366]
[1780309851691,34.5,72687.97,21.4,-0.45359,0.00022,20.75366]
[1780309857103,34.5,72685.54,21.4,-0.45413,0.00022,20.75623]
[1780309862138,34.51,72688.1,21.4,-0.45357,0.00022,20.75357]
[1780309863598,34.51,72688.32,21.4,-0.45352,0.00022,20.75335]
[1780309863653,34.51,72688.32,21.4,-0.45352,0.00022,20.75335]
[1780309863853,34.51,72688.32,21.4,-0.45352,0.00022,20.75335]
[1780309863925,34.51,72688.32,21.4,-0.45352,0.00022,20.75335]
[1780309864152,34.51,72697.56,21.4,-0.4515,0.00022,20.74333]
[1780309864774,34.51,72697.56,21.4,-0.4515,0.00022,20.74333]
[1780309867144,34.5,72698.56,21.4,-0.45128,0.00022,20.7422]
[1780309869280,34.5,72697.51,21.4,-0.4515,0.00022,20.74335]
[1780309869303,34.5,72697.51,21.4,-0.4515,0.00022,20.74335]
[1780309869318,34.5,72697.51,21.4,-0.4515,0.00022,20.74335]
[1780309869340,34.5,72697.51,21.4,-0.4515,0.00022,20.74335]
[1780309870292,34.5,72695.33,21.4,-0.45198,0.00022,20.74575]
[1780309870354,34.5,72703.44,21.4,-0.4502,0.00022,20.73662]
[1780309871923,34.5,72704.92,21.4,-0.44988,0.00022,20.7349]
[1780309872790,34.5,72705.8,21.4,-0.44968,0.00022,20.73386]
[1780309877571,34.49,72707.87,21.4,-0.44922,0.00022,20.7314]
[1780309877931,34.49,72707.87,21.4,-0.44922,0.00022,20.7314]
[1780309878385,34.49,72708.73,21.4,-0.44903,0.00022,20.73038]
[1780309879229,34.49,72708.73,21.4,-0.44903,0.00022,20.73038]
[1780309880401,34.49,72708.88,21.4,-0.449,0.00022,20.7302]
[1780309880408,34.49,72708.88,21.4,-0.449,0.00022,20.7302]
[1780309882419,34.49,72705.93,21.4,-0.44964,0.00022,20.73366]
[1780309883056,34.49,72705.93,21.4,-0.44964,0.00022,20.73366]
[1780309883181,34.49,72705.93,21.4,-0.44964,0.00022,20.73366]
[1780309884293,34.49,72698.02,21.4,-0.45138,0.00022,20.74269]
[1780309886034,34.49,72696.34,21.4,-0.45175,0.00022,20.74456]
[1780309886052,34.49,72696.34,21.4,-0.45175,0.00022,20.74456]
[1780309886055,34.49,72696.34,21.4,-0.45175,0.00022,20.74456]
[1780309886307,34.49,72691.79,21.4,-0.45274,0.00022,20.74953]
[1780309887313,34.49,72685.15,21.4,-0.4542,0.00022,20.75654]
[1780309889749,34.47,72683.43,21.4,-0.45456,0.00022,20.75824]
[1780309891216,34.47,72679.52,21.4,-0.45542,0.00022,20.7622]
[1780309892227,34.47,72680.23,21.4,-0.45526,0.00022,20.75764]
[1780309892350,34.47,72679.54,21.4,-0.45541,0.00022,20.75833]
[1780309897385,34.47,72680.11,21.4,-0.45528,0.00022,20.75775]
[1780309898670,34.47,72679.93,21.4,-0.45532,0.00022,20.75793]
[1780309898696,34.47,72679.93,21.4,-0.45532,0.00022,20.75793]
[1780309898701,34.47,72679.93,21.4,-0.45532,0.00022,20.75793]
[1780309898708,34.47,72679.93,21.4,-0.45532,0.00022,20.75793]
[1780309899398,34.47,72666.61,21.4,-0.45825,0.00022,20.77076]
[1780309900127,34.47,72666.61,21.4,-0.45825,0.00022,20.77076]
[1780309900485,34.47,72666.61,21.4,-0.45825,0.00022,20.77076]
[1780309901231,34.47,72666.61,21.4,-0.45825,0.00022,20.77076]
[1780309901251,34.47,72659.43,21.4,-0.45983,0.00022,20.7772]
[1780309901949,34.47,72659.43,21.4,-0.45983,0.00022,20.7772]
[1780309903017,34.47,72655.42,21.4,-0.46071,0.00022,20.78066]
[1780309908462,34.46,72652.83,21.4,-0.46127,0.00022,20.7828]
[1780309913497,34.45,72653.8,21.4,-0.46105,0.00022,20.78196]
[1780309918533,34.45,72653.26,21.4,-0.46117,0.00022,20.78239]
[1780309923569,34.44,72651.11,21.4,-0.46163,0.00022,20.78415]
[1780309928604,34.44,72651.13,21.4,-0.46162,0.00022,20.78411]
[1780309933148,34.43,72650.78,21.4,-0.4617,0.00022,20.78438]
[1780309935811,34.43,72651.14,21.4,-0.46162,0.00022,20.78407]
[1780309936148,34.43,72651.14,21.4,-0.46162,0.00022,20.78407]
[1780309936208,34.43,72651.14,21.4,-0.46162,0.00022,20.78407]
[1780309936263,34.43,72651.14,21.4,-0.46162,0.00022,20.78407]
[1780309936288,34.43,72650.5,21.4,-0.46176,0.00022,20.78459]
[1780309936652,34.43,72650.5,21.4,-0.46176,0.00022,20.78459]
[1780309936815,34.43,72650.5,21.4,-0.46176,0.00022,20.78459]
[1780309937397,34.43,72650.5,21.4,-0.46176,0.00022,20.78459]
[1780309936966,34.43,72629.9,21.4,-0.4663,0.00022,20.80017]
[1780309937941,34.43,72629.9,21.4,-0.4663,0.00022,20.80017]
[1780309937967,34.43,72629.9,21.4,-0.4663,0.00022,20.80017]
[1780309938065,34.43,72628.3,21.4,-0.46665,0.00022,20.80126]
[1780309939359,34.43,72628.3,21.4,-0.46665,0.00022,20.80126]
[1780309940517,34.43,72630.02,21.4,-0.46627,0.00022,20.80008]
[1780309942598,34.43,72631.52,21.4,-0.46594,0.00022,20.79903]
[1780309945051,34.43,72631.67,21.4,-0.46591,0.00022,20.79893]
[1780309946147,34.43,72631.66,21.4,-0.46591,0.00022,20.79893]
[1780309949227,34.43,72628.1,21.4,-0.4667,0.00022,20.80139]
[1780309949334,34.43,72628.1,21.4,-0.4667,0.00022,20.80139]
[1780309949417,34.43,72628.1,21.4,-0.4667,0.00022,20.80139]
[1780309949493,34.43,72628.1,21.4,-0.4667,0.00022,20.80139]
[1780309949520,34.43,72628.21,21.4,-0.46667,0.00022,20.80131]
[1780309949521,34.43,72628.21,21.4,-0.46667,0.00022,20.80131]
[1780309949589,34.43,72628.21,21.4,-0.46667,0.00022,20.80131]
[1780309949645,34.43,72628.21,21.4,-0.46667,0.00022,20.80131]
[1780309949723,34.43,72628.21,21.4,-0.46667,0.00022,20.80131]
[1780309949755,34.43,72628.21,21.4,-0.46667,0.00022,20.80131]
[1780309949882,34.43,72628.21,21.4,-0.46667,0.00022,20.80131]
[1780309949955,34.43,72628.21,21.4,-0.46667,0.00022,20.80131]
[1780309950047,34.43,72628.21,21.4,-0.46667,0.00022,20.80131]
[1780309950227,34.43,72628.21,21.4,-0.46667,0.00022,20.80131]
[1780309950245,34.43,72628.21,21.4,-0.46667,0.00022,20.80131]
[1780309950304,34.43,72628.21,21.4,-0.46667,0.00022,20.80131]
[1780309950405,34.43,72602.89,21.4,-0.47226,0.00022,20.81647]
[1780309950967,34.43,72602.89,21.4,-0.47226,0.00022,20.81647]
[1780309951144,34.43,72602.89,21.4,-0.47226,0.00022,20.81647]
[1780309951300,34.43,72602.89,21.4,-0.47226,0.00022,20.81647]
[1780309951364,34.43,72588.59,21.4,-0.47542,0.00022,20.81939]
[1780309951642,34.43,72588.59,21.4,-0.47542,0.00022,20.81939]
[1780309951827,34.43,72588.59,21.4,-0.47542,0.00022,20.81939]
[1780309952302,34.43,72588.59,21.4,-0.47542,0.00022,20.81939]
[1780309953883,34.43,72584.74,21.4,-0.47627,0.00022,20.82099]
[1780309954905,34.43,72584.63,21.4,-0.4763,0.00022,20.82104]
[1780309955314,34.43,72589.83,21.4,-0.47515,0.00022,20.81887]
[1780309958665,34.43,72589.35,21.4,-0.47526,0.00022,20.81908]
[1780309963868,34.44,72588.7,21.4,-0.4754,0.00022,20.81937]
[1780309967208,34.44,72588.4,21.4,-0.47547,0.00022,20.8195]
[1780309967244,34.44,72588.45,21.4,-0.47546,0.00022,20.81948]
[1780309969326,34.44,72588.3,21.4,-0.47549,0.00022,20.81954]
[1780309969371,34.44,72588.3,21.4,-0.47549,0.00022,20.81954]
[1780309969387,34.44,72587.25,21.4,-0.47573,0.00022,20.81998]
[1780309970668,34.44,72585.6,21.4,-0.47609,0.00022,20.82066]
[1780309970692,34.44,72585.6,21.4,-0.47609,0.00022,20.82066]
[1780309971721,34.44,72583.44,21.4,-0.47657,0.00022,20.82153]
[1780309971924,34.44,72578.47,21.4,-0.47767,0.00022,20.8234]
[1780309972675,34.44,72578.47,21.4,-0.47767,0.00022,20.8234]
[1780309972867,34.44,72578.47,21.4,-0.47767,0.00022,20.8234]
[1780309976755,34.45,72579.23,21.4,-0.4775,0.00022,20.82313]
[1780309978508,34.45,72578.57,21.4,-0.47765,0.00022,20.82337]
[1780309979827,34.45,72578.61,21.4,-0.47764,0.00022,20.82336]
[1780309979916,34.45,72578.61,21.4,-0.47764,0.00022,20.82336]
[1780309984313,34.45,72579.15,21.4,-0.47752,0.00022,20.82316]
[1780309986046,34.45,72579.17,21.4,-0.47752,0.00022,20.82316]
[1780309986148,34.46,72579.88,21.4,-0.47736,0.00022,20.8229]
[1780309992072,34.46,72580.2,21.4,-0.47729,0.00022,20.82278]
[1780309996083,34.46,72579.09,21.4,-0.47754,0.00022,20.82319]
[1780309996101,34.46,72579.43,21.4,-0.47746,0.00022,20.82307]
[1780310001135,34.46,72579.12,21.4,-0.47753,0.00022,20.82318]
[1780310004281,34.46,72579.22,21.4,-0.47751,0.00022,20.82315]
[1780310004616,34.47,72579.75,21.4,-0.47739,0.00022,20.82296]
[1780310005164,34.47,72575.24,21.4,-0.47839,0.00022,20.82455]
[1780310007199,34.47,72572.49,21.4,-0.479,0.00022,20.82546]
[1780310008916,34.47,72572.4,21.4,-0.47902,0.00022,20.82549]
[1780310009350,34.47,72572.4,21.4,-0.47902,0.00022,20.82549]
[1780310009825,34.47,72571.88,21.4,-0.47913,0.00022,20.82566]
[1780310011844,34.47,72572.57,21.4,-0.47898,0.00022,20.82162]
[1780310012501,34.47,72572.57,21.4,-0.47898,0.00022,20.82162]
[1780310012837,34.47,72573.43,21.4,-0.47879,0.00022,20.82134]
[1780310013811,34.48,72573.42,21.4,-0.47879,0.00022,20.82134]
[1780310015798,34.48,72573.83,21.4,-0.4787,0.00022,20.82121]
[1780310017806,34.48,72574.7,21.4,-0.47851,0.00022,20.82092]
[1780310023290,34.48,72574.57,21.4,-0.47854,0.00022,20.82097]
[1780310028328,34.49,72572.13,21.4,-0.47908,0.00022,20.82177]
[1780310031299,34.49,72572.38,21.4,-0.47903,0.00022,20.8217]
[1780310031443,34.49,72572.38,21.4,-0.47903,0.00022,20.8217]
[1780310033744,34.49,72571.18,21.4,-0.47929,0.00022,20.82208]
[1780310034434,34.49,72571.18,21.4,-0.47929,0.00022,20.82208]
[1780310035377,34.5,72566.13,21.4,-0.48041,0.00022,20.82358]
[1780310036944,34.5,72565.18,21.4,-0.48062,0.00022,20.82384]
[1780310042426,34.5,72564.27,21.4,-0.48082,0.00022,20.82409]
[1780310043163,34.5,72564.27,21.4,-0.48082,0.00022,20.82409]
[1780310043292,34.5,72564.27,21.4,-0.48082,0.00022,20.82409]
[1780310047496,34.5,72562.5,21.4,-0.48121,0.00022,20.82455]
[1780310049505,34.5,72561.3,21.4,-0.48148,0.00022,20.82486]
[1780310051179,34.5,72561.76,21.4,-0.48138,0.00022,20.82474]
[1780310055518,34.5,72566.34,21.4,-0.48037,0.00022,20.82352]
[1780310060553,34.51,72568.26,21.4,-0.47994,0.00022,20.82297]
[1780310062755,34.51,72564.28,21.4,-0.48082,0.00022,20.82409]
[1780310068127,34.51,72565.2,21.4,-0.48062,0.00022,20.82384]
[1780310073644,34.5,72560.54,21.4,-0.48165,0.00022,20.82123]
[1780310076746,34.5,72559.69,21.4,-0.48184,0.00022,20.82143]
[1780310076785,34.5,72559.69,21.4,-0.48184,0.00022,20.82143]
[1780310077147,34.5,72559.69,21.4,-0.48184,0.00022,20.82143]
[1780310077217,34.5,72559.69,21.4,-0.48184,0.00022,20.82143]
[1780310077273,34.5,72559.69,21.4,-0.48184,0.00022,20.82143]
[1780310077675,34.5,72556.55,21.4,-0.48253,0.00022,20.82215]
[1780310077696,34.5,72549.63,21.4,-0.48406,0.00022,20.82351]
[1780310079157,34.5,72549.63,21.4,-0.48406,0.00022,20.82351]
[1780310079246,34.51,72548.48,21.4,-0.48431,0.00022,20.82371]
[1780310080153,34.51,72548.48,21.4,-0.48431,0.00022,20.82371]
[1780310080457,34.51,72548.48,21.4,-0.48431,0.00022,20.82371]
[1780310080531,34.51,72548.48,21.4,-0.48431,0.00022,20.82371]
[1780310080533,34.51,72548.31,21.4,-0.48435,0.00022,20.82374]
[1780310080790,34.51,72548.31,21.4,-0.48435,0.00022,20.82374]
[1780310088749,34.51,72546.68,21.4,-0.48471,0.00022,20.824]
[1780310094111,34.51,72546.95,21.4,-0.48465,0.00022,20.82396]
[1780310097307,34.51,72549.32,21.4,-0.48413,0.00022,20.82357]
[1780310098821,34.52,72556.23,21.4,-0.4826,0.00022,20.82223]
[1780310100888,34.52,72558.75,21.4,-0.48205,0.00022,20.82166]
[1780310101269,34.52,72558.75,21.4,-0.48205,0.00022,20.82166]
[1780310101301,34.52,72558.75,21.4,-0.48205,0.00022,20.82166]
[1780310101552,34.52,72558.75,21.4,-0.48205,0.00022,20.82166]
[1780310101614,34.52,72558.75,21.4,-0.48205,0.00022,20.82166]
[1780310101842,34.52,72564.39,21.4,-0.4808,0.00022,20.82024]
[1780310103389,34.52,72564.39,21.4,-0.4808,0.00022,20.82024]
[1780310103633,34.52,72565.0,21.4,-0.48067,0.00022,20.82008]
[1780310105886,34.52,72573.3,21.4,-0.47883,0.00022,20.8176]
[1780310107437,34.52,72573.3,21.4,-0.47883,0.00022,20.8176]
[1780310107624,34.52,72574.22,21.4,-0.47863,0.00022,20.8173]
[1780310107838,34.52,72574.22,21.4,-0.47863,0.00022,20.8173]
[1780310108188,34.52,72574.22,21.4,-0.47863,0.00022,20.8173]
[1780310108289,34.52,72581.71,21.4,-0.47698,0.00022,20.81464]
[1780310111926,34.52,72586.52,21.4,-0.47592,0.00022,20.81274]
[1780310116961,34.53,72585.77,21.4,-0.47608,0.00022,20.81305]
[1780310121996,34.53,72585.8,21.4,-0.47608,0.00022,20.81304]
[1780310127031,34.53,72584.75,21.4,-0.47631,0.00022,20.81347]
[1780310132067,34.54,72585.21,21.4,-0.47621,0.00022,20.80946]
[1780310132732,34.54,72585.21,21.4,-0.47621,0.00022,20.80946]
[1780310139115,34.54,72584.01,21.4,-0.47647,0.00022,20.80994]
[1780310144151,34.54,72579.25,21.4,-0.47753,0.00022,20.81175]
[1780310146407,34.54,72578.11,21.4,-0.47778,0.00022,20.81216]
[1780310147181,34.55,72578.5,21.4,-0.47769,0.00022,20.81202]
[1780310149186,34.55,72586.77,21.4,-0.47587,0.00022,20.80884]
[1780310154221,34.55,72588.38,21.4,-0.47551,0.00022,20.80817]
[1780310156236,34.55,72581.95,21.4,-0.47693,0.00022,20.81075]
[1780310161270,34.55,72581.37,21.4,-0.47706,0.00022,20.81097]
[1780310163285,34.56,72577.06,21.4,-0.47801,0.00022,20.81254]
[1780310163717,34.56,72577.06,21.4,-0.47801,0.00022,20.81254]
[1780310164292,34.55,72572.25,21.4,-0.47907,0.00022,20.81414]
[1780310164835,34.55,72572.25,21.4,-0.47907,0.00022,20.81414]
[1780310165758,34.55,72569.11,21.4,-0.47977,0.00022,20.81511]
[1780310166306,34.55,72564.0,21.4,-0.48089,0.00022,20.81655]
[1780310167519,34.55,72564.0,21.4,-0.48089,0.00022,20.81655]
[1780310173355,34.55,72561.09,21.4,-0.48154,0.00022,20.81729]
[1780310175327,34.55,72560.92,21.4,-0.48157,0.00022,20.81734]
[1780310179862,34.55,72563.58,21.4,-0.48099,0.00022,20.81666]
[1780310185439,34.55,72558.96,21.4,-0.48201,0.00022,20.81781]
[1780310190474,34.55,72558.03,21.4,-0.48221,0.00022,20.81802]
[1780310195509,34.55,72557.41,21.4,-0.48235,0.00022,20.81434]
[1780310200544,34.55,72557.44,21.4,-0.48234,0.00022,20.81433]
[1780310205579,34.55,72556.62,21.4,-0.48252,0.00022,20.81451]
[1780310209611,34.55,72564.68,21.4,-0.48074,0.00022,20.81254]
[1780310210974,34.55,72564.89,21.4,-0.4807,0.00022,20.81248]
[1780310211876,34.55,72564.55,21.4,-0.48077,0.00022,20.81258]
[1780310217043,34.55,72565.21,21.4,-0.48062,0.00022,20.8124]
[1780310221018,34.56,72568.49,21.4,-0.4799,0.00022,20.81147]
[1780310221973,34.56,72565.74,21.4,-0.48051,0.00022,20.81225]
[1780310222047,34.56,72565.74,21.4,-0.48051,0.00022,20.81225]
[1780310223485,34.56,72568.02,21.4,-0.48001,0.00022,20.81161]
[1780310227176,34.56,72566.84,21.4,-0.48027,0.00022,20.81195]
[1780310230574,34.56,72568.47,21.4,-0.47991,0.00022,20.81148]
[1780310238514,34.56,72564.97,21.4,-0.48068,0.00022,20.81247]
[1780310239921,34.56,72562.35,21.4,-0.48126,0.00022,20.81316]
[1780310240964,34.56,72560.12,21.4,-0.48175,0.00022,20.81371]
[1780310244857,34.56,72553.57,21.4,-0.4832,0.00022,20.81515]
[1780310250147,34.56,72552.02,21.4,-0.48354,0.00022,20.81545]
[1780310252201,34.56,72549.5,21.4,-0.4841,0.00022,20.81208]
[1780310252302,34.56,72548.29,21.4,-0.48436,0.00022,20.81229]
[1780310252975,34.56,72548.29,21.4,-0.48436,0.00022,20.81229]
[1780310253077,34.56,72548.0,21.4,-0.48443,0.00022,20.81234]
[1780310254283,34.56,72548.0,21.4,-0.48443,0.00022,20.81234]
[1780310254384,34.56,72548.07,21.4,-0.48441,0.00022,20.81232]
[1780310255283,34.56,72548.07,21.4,-0.48441,0.00022,20.81232]
[1780310255336,34.56,72548.07,21.4,-0.48441,0.00022,20.81232]
[1780310256545,34.56,72548.1,21.4,-0.4844,0.00022,20.81232]
[1780310256647,34.56,72545.5,21.4,-0.48498,0.00022,20.81273]
[1780310257444,34.56,72545.5,21.4,-0.48498,0.00022,20.81273]
[1780310257546,34.56,72545.27,21.4,-0.48503,0.00022,20.81276]
[1780310259289,34.56,72545.24,21.4,-0.48504,0.00022,20.81276]
[1780310259390,34.57,72545.21,21.4,-0.48504,0.00022,20.81277]
[1780310259779,34.57,72545.21,21.4,-0.48504,0.00022,20.81277]
[1780310260785,34.57,72544.97,21.4,-0.4851,0.00022,20.8128]
[1780310262287,34.57,72544.58,21.4,-0.48518,0.00022,20.81286]
[1780310263128,34.57,72548.15,21.4,-0.48439,0.00022,20.81231]
[1780310263184,34.57,72545.15,21.4,-0.48506,0.00022,20.81278]
[1780310264343,34.57,72545.15,21.4,-0.48506,0.00022,20.81278]
[1780310270035,34.57,72545.13,21.4,-0.48506,0.00022,20.81278]
[1780310271863,34.57,72544.89,21.4,-0.48512,0.00022,20.81282]
[1780310272049,34.57,72545.0,21.4,-0.48509,0.00022,20.8128]
[1780310273080,34.57,72545.0,21.4,-0.48509,0.00022,20.8128]
[1780310274759,34.57,72544.79,21.4,-0.48514,0.00022,20.81283]
[1780310275772,34.57,72544.72,21.4,-0.48515,0.00022,20.81284]
[1780310275070,34.57,72544.97,21.4,-0.4851,0.00022,20.81281]
[1780310276077,34.57,72544.9,21.4,-0.48511,0.00022,20.81282]
[1780310280884,34.58,72543.12,21.4,-0.48551,0.00022,20.81306]
[1780310281113,34.58,72544.06,21.4,-0.4853,0.00022,20.81293]
[1780310286147,34.58,72544.08,21.4,-0.4853,0.00022,20.81293]
[1780310291186,34.58,72544.3,21.4,-0.48525,0.00022,20.8129]
[1780310296015,34.58,72543.78,21.4,-0.48536,0.00022,20.81298]
[1780310296029,34.58,72543.78,21.4,-0.48536,0.00022,20.81298]
[1780310301257,34.59,72540.93,21.4,-0.48599,0.00022,20.81334]
[1780310304722,34.59,72541.1,21.4,-0.48595,0.00022,20.81332]
[1780310304861,34.59,72541.11,21.4,-0.48595,0.00022,20.81332]
[1780310307937,34.59,72541.56,21.4,-0.48585,0.00022,20.81326]
[1780310308369,34.59,72541.56,21.4,-0.48585,0.00022,20.81326]
[1780310308400,34.59,72541.56,21.4,-0.48585,0.00022,20.81326]
[1780310308423,34.59,72541.56,21.4,-0.48585,0.00022,20.81326]
[1780310308427,34.59,72541.56,21.4,-0.48585,0.00022,20.81326]
[1780310308434,34.59,72541.56,21.4,-0.48585,0.00022,20.81326]
[1780310308442,34.59,72541.56,21.4,-0.48585,0.00022,20.81326]
[1780310308490,34.59,72541.56,21.4,-0.48585,0.00022,20.81326]
[1780310308574,34.59,72541.56,21.4,-0.48585,0.00022,20.81326]
[1780310308808,34.59,72541.56,21.4,-0.48585,0.00022,20.81326]
[1780310309088,34.59,72540.96,21.4,-0.48599,0.00022,20.81333]
[1780310309377,34.59,72540.96,21.4,-0.48599,0.00022,20.81333]
[1780310309398,34.59,72540.96,21.4,-0.48599,0.00022,20.81333]
[1780310309410,34.59,72540.96,21.4,-0.48599,0.00022,20.81333]
[1780310309587,34.59,72540.96,21.4,-0.48599,0.00022,20.81333]
[1780310309621,34.59,72540.96,21.4,-0.48599,0.00022,20.81333]
[1780310309646,34.59,72540.96,21.4,-0.48599,0.00022,20.81333]
[1780310309801,34.59,72540.96,21.4,-0.48599,0.00022,20.81333]
[1780310309747,34.59,72521.6,21.4,-0.49026,0.00022,20.81442]
[1780310310010,34.59,72521.6,21.4,-0.49026,0.00022,20.81442]
[1780310310085,34.59,72521.6,21.4,-0.49026,0.00022,20.81442]
[1780310310541,34.59,72521.6,21.4,-0.49026,0.00022,20.81442]
[1780310310543,34.59,72521.6,21.4,-0.49026,0.00022,20.81442]
[1780310310733,34.59,72521.6,21.4,-0.49026,0.00022,20.81442]
[1780310310835,34.59,72517.76,21.4,-0.49111,0.00022,20.81436]
[1780310312257,34.59,72519.36,21.4,-0.49076,0.00022,20.81057]
[1780310312303,34.59,72519.36,21.4,-0.49076,0.00022,20.81057]
[1780310313729,34.59,72519.81,21.4,-0.49066,0.00022,20.81058]
[1780310313842,34.59,72519.81,21.4,-0.49066,0.00022,20.81058]
[1780310314147,34.59,72521.55,21.4,-0.49027,0.00022,20.8106]
[1780310314695,34.59,72521.55,21.4,-0.49027,0.00022,20.8106]
[1780310314793,34.59,72521.55,21.4,-0.49027,0.00022,20.8106]
[1780310314757,34.59,72533.86,21.4,-0.48755,0.00022,20.81019]
[1780310315138,34.59,72533.86,21.4,-0.48755,0.00022,20.81019]
[1780310315357,34.59,72528.6,21.4,-0.48872,0.00022,20.81048]
[1780310318253,34.59,72524.87,21.4,-0.48954,0.00022,20.81058]
[1780310319038,34.59,72525.29,21.4,-0.48945,0.00022,20.81058]
[1780310319168,34.59,72525.29,21.4,-0.48945,0.00022,20.81058]
[1780310319183,34.59,72525.29,21.4,-0.48945,0.00022,20.81058]
[1780310319545,34.59,72525.29,21.4,-0.48945,0.00022,20.81058]
[1780310319970,34.59,72528.46,21.4,-0.48875,0.00022,20.81049]
[1780310325428,34.6,72529.08,21.4,-0.48861,0.00022,20.81046]
[1780310330463,34.6,72526.92,21.4,-0.48909,0.00022,20.81054]
[1780310334055,34.61,72529.13,21.4,-0.4886,0.00022,20.81046]
[1780310337512,34.61,72534.08,21.4,-0.48751,0.00022,20.81017]
[1780310342547,34.61,72534.91,21.4,-0.48732,0.00022,20.81011]
[1780310346939,34.61,72534.33,21.4,-0.48745,0.00022,20.81016]
[1780310349027,34.61,72533.94,21.4,-0.48754,0.00022,20.81018]
[1780310354632,34.62,72533.22,21.4,-0.4877,0.00022,20.81024]
[1780310358958,34.62,72534.06,21.4,-0.48751,0.00022,20.81018]
[1780310358967,34.62,72534.06,21.4,-0.48751,0.00022,20.81018]
[1780310364541,34.62,72536.92,21.4,-0.48688,0.00022,20.80994]
[1780310364586,34.62,72536.92,21.4,-0.48688,0.00022,20.80994]
[1780310364802,34.62,72536.92,21.4,-0.48688,0.00022,20.80994]
[1780310365180,34.62,72537.59,21.4,-0.48673,0.00022,20.80988]
[1780310365673,34.62,72537.59,21.4,-0.48673,0.00022,20.80988]
[1780310365710,34.62,72547.17,21.4,-0.48462,0.00022,20.80866]
[1780310367094,34.62,72547.16,21.4,-0.48462,0.00022,20.80866]
[1780310367237,34.62,72547.16,21.4,-0.48462,0.00022,20.80866]
[1780310367254,34.62,72547.16,21.4,-0.48462,0.00022,20.80866]
[1780310367364,34.62,72547.16,21.4,-0.48462,0.00022,20.80866]
[1780310367469,34.62,72547.16,21.4,-0.48462,0.00022,20.80866]
[1780310367719,34.62,72547.16,21.4,-0.48462,0.00022,20.80866]
[1780310367724,34.62,72552.02,21.4,-0.48355,0.00022,20.80782]
[1780310368198,34.62,72552.02,21.4,-0.48355,0.00022,20.80782]
[1780310368490,34.62,72552.02,21.4,-0.48355,0.00022,20.80782]
[1780310368731,34.62,72556.46,21.4,-0.48257,0.00022,20.80693]
[1780310369260,34.62,72556.46,21.4,-0.48257,0.00022,20.80693]
[1780310369738,34.62,72556.46,21.4,-0.48257,0.00022,20.80693]
[1780310369778,34.62,72556.46,21.4,-0.48257,0.00022,20.80693]
[1780310369817,34.62,72556.46,21.4,-0.48257,0.00022,20.80693]
[1780310370745,34.62,72561.85,21.4,-0.48138,0.00022,20.80567]
[1780310371875,34.62,72561.85,21.4,-0.48138,0.00022,20.80567]
[1780310372232,34.62,72561.79,21.4,-0.48139,0.00022,20.80185]
[1780310375032,34.61,72562.43,21.4,-0.48125,0.00022,20.80169]
[1780310380814,34.61,72558.89,21.4,-0.48203,0.00022,20.80255]
[1780310385850,34.61,72558.79,21.4,-0.48205,0.00022,20.80257]
[1780310390517,34.61,72559.99,21.4,-0.48179,0.00022,20.80229]
[1780310391866,34.61,72561.38,21.4,-0.48148,0.00022,20.80195]
[1780310396926,34.61,72563.2,21.4,-0.48108,0.00022,20.80149]
[1780310397448,34.61,72563.2,21.4,-0.48108,0.00022,20.80149]
[1780310399846,34.61,72562.95,21.4,-0.48113,0.00022,20.80155]
[1780310401475,34.61,72563.48,21.4,-0.48102,0.00022,20.80142]
[1780310401505,34.61,72563.48,21.4,-0.48102,0.00022,20.80142]
[1780310403762,34.61,72565.46,21.4,-0.48058,0.00022,20.80089]
[1780310403974,34.61,72569.22,21.4,-0.47975,0.00022,20.79981]
[1780310404855,34.61,72569.22,21.4,-0.47975,0.00022,20.79981]
[1780310405485,34.61,72568.88,21.4,-0.47983,0.00022,20.79992]
[1780310405528,34.61,72573.64,21.4,-0.47878,0.00022,20.79844]
[1780310406635,34.61,72573.64,21.4,-0.47878,0.00022,20.79844]
[1780310406673,34.62,72579.33,21.4,-0.47752,0.00022,20.79648]
[1780310412040,34.62,72582.58,21.4,-0.47681,0.00022,20.79527]
[1780310417084,34.62,72580.68,21.4,-0.47723,0.00022,20.79599]
[1780310418082,34.62,72570.23,21.4,-0.47953,0.00022,20.79952]
[1780310423726,34.62,72568.63,21.4,-0.47989,0.00022,20.8]
[1780310425131,34.62,72562.61,21.4,-0.48121,0.00022,20.80165]
[1780310426906,34.62,72562.61,21.4,-0.48121,0.00022,20.80165]
[1780310430898,34.62,72561.8,21.4,-0.48139,0.00022,20.80186]
[1780310431768,34.62,72562.08,21.4,-0.48133,0.00022,20.80178]
[1780310434414,34.62,72562.72,21.4,-0.48119,0.00022,20.79779]
[1780310435201,34.62,72567.92,21.4,-0.48004,0.00022,20.79637]
[1780310439056,34.62,72571.5,21.4,-0.47925,0.00022,20.7953]
[1780310439568,34.62,72571.5,21.4,-0.47925,0.00022,20.7953]
[1780310439867,34.62,72571.5,21.4,-0.47925,0.00022,20.7953]
[1780310439937,34.62,72571.5,21.4,-0.47925,0.00022,20.7953]
[1780310440806,34.62,72573.76,21.4,-0.47875,0.00022,20.79458]
[1780310440908,34.62,72578.35,21.4,-0.47774,0.00022,20.79301]
[1780310441063,34.62,72578.35,21.4,-0.47774,0.00022,20.79301]
[1780310441586,34.62,72578.35,21.4,-0.47774,0.00022,20.79301]
[1780310443257,34.63,72586.68,21.4,-0.47591,0.00022,20.78983]
[1780310448292,34.63,72587.15,21.4,-0.4758,0.00022,20.78964]
[1780310452320,34.63,72579.67,21.4,-0.47745,0.00022,20.79254]
[1780310453262,34.63,72579.67,21.4,-0.47745,0.00022,20.79254]
[1780310458373,34.63,72578.53,21.4,-0.47771,0.00022,20.79296]
[1780310463810,34.64,72578.1,21.4,-0.4778,0.00022,20.79311]
[1780310464128,34.64,72578.34,21.4,-0.47775,0.00022,20.79303]
[1780310468571,34.64,72579.05,21.4,-0.47759,0.00022,20.79278]
[1780310468621,34.64,72579.05,21.4,-0.47759,0.00022,20.79278]
[1780310468824,34.64,72579.05,21.4,-0.47759,0.00022,20.79278]
[1780310468926,34.64,72577.96,21.4,-0.47783,0.00022,20.79317]
[1780310469098,34.64,72577.96,21.4,-0.47783,0.00022,20.79317]
[1780310469556,34.64,72577.96,21.4,-0.47783,0.00022,20.79317]
[1780310469640,34.64,72587.37,21.4,-0.47576,0.00022,20.78957]
[1780310475724,34.64,72587.79,21.4,-0.47567,0.00022,20.7894]
[1780310477996,34.64,72589.03,21.4,-0.4754,0.00022,20.78888]
[1780310481330,34.65,72589.83,21.4,-0.47522,0.00022,20.78854]
[1780310483559,34.65,72590.39,21.4,-0.4751,0.00022,20.7883]
[1780310483564,34.65,72590.39,21.4,-0.4751,0.00022,20.7883]
[1780310483584,34.65,72590.39,21.4,-0.4751,0.00022,20.7883]
[1780310483592,34.65,72590.39,21.4,-0.4751,0.00022,20.7883]
[1780310483616,34.65,72590.39,21.4,-0.4751,0.00022,20.7883]
[1780310485673,34.65,72593.21,21.4,-0.47448,0.00022,20.78706]
[1780310491137,34.65,72595.9,21.4,-0.47389,0.00022,20.78584]
[1780310491620,34.65,72600.62,21.4,-0.47285,0.00022,20.77973]
[1780310493148,34.65,72600.91,21.4,-0.47278,0.00022,20.77959]
[1780310494586,34.65,72604.01,21.4,-0.4721,0.00022,20.77801]
[1780310494730,34.65,72604.01,21.4,-0.4721,0.00022,20.77801]
[1780310496753,34.65,72605.79,21.4,-0.47171,0.00022,20.77708]
[1780310497876,34.65,72607.28,21.4,-0.47138,0.00022,20.77629]
[1780310497885,34.65,72607.28,21.4,-0.47138,0.00022,20.77629]
[1780310500683,34.65,72611.64,21.4,-0.47042,0.00022,20.77388]
[1780310505913,34.65,72609.25,21.4,-0.47095,0.00022,20.77522]
[1780310514223,34.66,72615.6,21.4,-0.46955,0.00022,20.7716]
[1780310514781,34.65,72615.9,21.4,-0.46949,0.00022,20.77142]
[1780310516823,34.65,72617.68,21.4,-0.4691,0.00022,20.77035]
[1780310516823,34.65,72617.68,21.4,-0.4691,0.00022,20.77035]
[1780310516855,34.65,72617.68,21.4,-0.4691,0.00022,20.77035]
[1780310516991,34.65,72617.68,21.4,-0.4691,0.00022,20.77035]
[1780310518819,34.65,72620.32,21.4,-0.46851,0.00022,20.76872]
[1780310520241,34.65,72622.44,21.4,-0.46805,0.00022,20.76739]
[1780310520350,34.65,72622.44,21.4,-0.46805,0.00022,20.76739]
[1780310520609,34.65,72622.44,21.4,-0.46805,0.00022,20.76739]
[1780310520821,34.65,72622.44,21.4,-0.46805,0.00022,20.76739]
[1780310521179,34.65,72623.75,21.4,-0.46776,0.00022,20.76655]
[1780310522390,34.64,72624.91,21.4,-0.4675,0.00022,20.76579]
[1780310522493,34.64,72624.91,21.4,-0.4675,0.00022,20.76579]
[1780310527872,34.64,72620.18,21.4,-0.46854,0.00022,20.76878]
[1780310532907,34.63,72619.21,21.4,-0.46875,0.00022,20.76936]
[1780310534071,34.63,72619.21,21.4,-0.46875,0.00022,20.76936]
[1780310534994,34.63,72619.36,21.4,-0.46871,0.00022,20.76927]
[1780310536817,34.63,72619.63,21.4,-0.46865,0.00022,20.7691]
[1780310536877,34.63,72619.63,21.4,-0.46865,0.00022,20.7691]
[1780310536949,34.63,72619.63,21.4,-0.46865,0.00022,20.7691]
[1780310537942,34.63,72611.76,21.4,-0.47038,0.00022,20.77375]
[1780310538824,34.63,72611.76,21.4,-0.47038,0.00022,20.77375]
[1780310539080,34.63,72611.76,21.4,-0.47038,0.00022,20.77375]
[1780310540426,34.62,72610.81,21.4,-0.47059,0.00022,20.77429]
[1780310540436,34.62,72610.81,21.4,-0.47059,0.00022,20.77429]
[1780310542532,34.62,72610.53,21.4,-0.47065,0.00022,20.77444]
[1780310542934,34.62,72610.53,21.4,-0.47065,0.00022,20.77444]
[1780310543053,34.62,72610.53,21.4,-0.47065,0.00022,20.77444]
[1780310543984,34.62,72609.65,21.4,-0.47084,0.00022,20.77493]
[1780310549019,34.62,72611.15,21.4,-0.47051,0.00022,20.77409]
[1780310550250,34.62,72611.4,21.4,-0.47046,0.00022,20.77395]
[1780310555031,34.62,72611.8,21.4,-0.47037,0.00022,20.76989]
[1780310555061,34.62,72612.23,21.4,-0.47027,0.00022,20.76964]
[1780310559185,34.62,72616.42,21.4,-0.46935,0.00022,20.76719]
[1780310565640,34.61,72617.73,21.4,-0.46906,0.00022,20.76638]
[1780310565661,34.61,72617.73,21.4,-0.46906,0.00022,20.76638]
[1780310565785,34.61,72617.73,21.4,-0.46906,0.00022,20.76638]
[1780310566006,34.61,72617.73,21.4,-0.46906,0.00022,20.76638]
[1780310566369,34.61,72618.06,21.4,-0.46898,0.00022,20.76617]
[1780310566506,34.61,72618.06,21.4,-0.46898,0.00022,20.76617]
[1780310566507,34.61,72618.06,21.4,-0.46898,0.00022,20.76617]
[1780310566794,34.61,72618.06,21.4,-0.46898,0.00022,20.76617]
[1780310566875,34.61,72622.4,21.4,-0.46803,0.00022,20.76347]
[1780310568522,34.61,72623.4,21.4,-0.46781,0.00022,20.76283]
[1780310570039,34.61,72623.52,21.4,-0.46778,0.00022,20.76275]
[1780310570147,34.61,72622.78,21.4,-0.46794,0.00022,20.76322]
[1780310575200,34.6,72620.15,21.4,-0.46852,0.00022,20.76487]
[1780310576487,34.6,72620.15,21.4,-0.46852,0.00022,20.76487]
[1780310579287,34.6,72620.46,21.4,-0.46845,0.00022,20.76467]
[1780310580183,34.6,72620.57,21.4,-0.46842,0.00022,20.7646]
[1780310580402,34.6,72620.57,21.4,-0.46842,0.00022,20.7646]
[1780310580468,34.6,72620.57,21.4,-0.46842,0.00022,20.7646]
[1780310580712,34.6,72620.57,21.4,-0.46842,0.00022,20.7646]
[1780310582239,34.6,72616.06,21.4,-0.46941,0.00022,20.76735]
[1780310584104,34.6,72613.13,21.4,-0.47006,0.00022,20.76907]
[1780310583257,34.59,72606.65,21.4,-0.47149,0.00022,20.77267]
[1780310584264,34.59,72606.2,21.4,-0.47158,0.00022,20.77291]
[1780310589030,34.59,72606.37,21.4,-0.47155,0.00022,20.77282]
[1780310592631,34.59,72605.96,21.4,-0.47164,0.00022,20.77304]
[1780310592642,34.59,72605.96,21.4,-0.47164,0.00022,20.77304]
[1780310592653,34.59,72605.96,21.4,-0.47164,0.00022,20.77304]
[1780310592695,34.59,72605.81,21.4,-0.47167,0.00022,20.77312]
[1780310593147,34.59,72605.81,21.4,-0.47167,0.00022,20.77312]
[1780310593606,34.59,72614.08,21.4,-0.46985,0.00022,20.76851]
[1780310594656,34.59,72614.08,21.4,-0.46985,0.00022,20.76851]
[1780310596181,34.59,72615.6,21.4,-0.46951,0.00022,20.76761]
[1780310598046,34.59,72615.3,21.4,-0.46958,0.00022,20.76778]
[1780310598735,34.59,72615.5,21.4,-0.46953,0.00022,20.76766]
[1780310598799,34.59,72615.5,21.4,-0.46953,0.00022,20.76766]
[1780310599602,34.59,72614.87,21.4,-0.46967,0.00022,20.76803]
[1780310599979,34.59,72614.87,21.4,-0.46967,0.00022,20.76803]
[1780310599994,34.59,72614.87,21.4,-0.46967,0.00022,20.76803]
[1780310600035,34.59,72614.87,21.4,-0.46967,0.00022,20.76803]
[1780310600157,34.59,72608.35,21.4,-0.47111,0.00022,20.77173]
[1780310601815,34.59,72606.39,21.4,-0.47154,0.00022,20.77279]
[1780310602798,34.58,72604.36,21.4,-0.47198,0.00022,20.77386]
[1780310604062,34.58,72604.39,21.4,-0.47198,0.00022,20.77385]
[1780310609221,34.58,72601.85,21.4,-0.47254,0.00022,20.77515]
[1780310614474,34.58,72601.89,21.4,-0.47252,0.00022,20.7713]
[1780310620516,34.58,72601.26,21.4,-0.47266,0.00022,20.77161]
[1780310621834,34.58,72601.26,21.4,-0.47266,0.00022,20.77161]
[1780310621843,34.58,72601.26,21.4,-0.47266,0.00022,20.77161]
[1780310623500,34.58,72605.71,21.4,-0.47168,0.00022,20.76931]
[1780310624013,34.58,72605.71,21.4,-0.47168,0.00022,20.76931]
[1780310625666,34.58,72605.78,21.4,-0.47167,0.00022,20.76927]
[1780310632073,34.58,72606.53,21.4,-0.4715,0.00022,20.76887]
[1780310632131,34.58,72606.6,21.4,-0.47149,0.00022,20.76884]
[1780310632554,34.58,72606.6,21.4,-0.47149,0.00022,20.76884]
[1780310632601,34.58,72606.03,21.4,-0.47161,0.00022,20.76914]
[1780310633877,34.58,72606.03,21.4,-0.47161,0.00022,20.76914]
[1780310637679,34.58,72606.03,21.4,-0.47161,0.00022,20.76914]
[1780310637707,34.58,72606.03,21.4,-0.47161,0.00022,20.76914]
[1780310637758,34.58,72606.03,21.4,-0.47161,0.00022,20.76914]
[1780310637782,34.58,72606.03,21.4,-0.47161,0.00022,20.76914]
[1780310637807,34.58,72606.03,21.4,-0.47161,0.00022,20.76914]
[1780310638955,34.58,72603.36,21.4,-0.4722,0.00022,20.77054]
[1780310639056,34.58,72590.14,21.4,-0.47512,0.00022,20.77681]
[1780310640504,34.58,72589.74,21.4,-0.4752,0.00022,20.77699]
[1780310640707,34.58,72589.74,21.4,-0.4752,0.00022,20.77699]
[1780310641063,34.58,72589.74,21.4,-0.4752,0.00022,20.77699]
[1780310641719,34.58,72589.18,21.4,-0.47533,0.00022,20.77723]
[1780310641720,34.58,72581.98,21.4,-0.47692,0.00022,20.78013]
[1780310646067,34.57,72581.38,21.4,-0.47705,0.00022,20.78035]
[1780310646235,34.57,72581.48,21.4,-0.47703,0.00022,20.78031]
[1780310651738,34.57,72582.79,21.4,-0.47674,0.00022,20.77981]
[1780310652209,34.57,72582.79,21.4,-0.47674,0.00022,20.77981]
[1780310653442,34.57,72582.76,21.4,-0.47674,0.00022,20.77982]
[1780310653753,34.57,72588.12,21.4,-0.47556,0.00022,20.77766]
[1780310654760,34.57,72592.47,21.4,-0.4746,0.00022,20.77578]
[1780310655491,34.57,72592.47,21.4,-0.4746,0.00022,20.77578]
[1780310655523,34.57,72592.47,21.4,-0.4746,0.00022,20.77578]
[1780310655873,34.57,72592.47,21.4,-0.4746,0.00022,20.77578]
[1780310655975,34.57,72592.47,21.4,-0.4746,0.00022,20.77578]
[1780310658539,34.57,72597.14,21.4,-0.47357,0.00022,20.77362]
[1780310659148,34.57,72597.14,21.4,-0.47357,0.00022,20.77362]
[1780310659173,34.57,72600.64,21.4,-0.4728,0.00022,20.77191]
[1780310659795,34.57,72606.05,21.4,-0.4716,0.00022,20.76911]
[1780310660852,34.57,72606.05,21.4,-0.4716,0.00022,20.76911]
[1780310660985,34.57,72606.05,21.4,-0.4716,0.00022,20.76911]
[1780310661071,34.57,72606.33,21.4,-0.47154,0.00022,20.76896]
[1780310661849,34.57,72606.33,21.4,-0.47154,0.00022,20.76896]
[1780310661909,34.57,72606.33,21.4,-0.47154,0.00022,20.76896]
[1780310661935,34.57,72606.33,21.4,-0.47154,0.00022,20.76896]
[1780310664053,34.57,72602.27,21.4,-0.47244,0.00022,20.77108]
[1780310665789,34.57,72602.21,21.4,-0.47245,0.00022,20.77111]
[1780310670872,34.57,72604.22,21.4,-0.47201,0.00022,20.77008]
[1780310674147,34.57,72604.66,21.4,-0.47191,0.00022,20.76602]
[1780310677049,34.57,72605.55,21.4,-0.47171,0.00022,20.76555]
[1780310677054,34.57,72606.0,21.4,-0.47161,0.00022,20.76531]
[1780310679013,34.57,72606.11,21.4,-0.47159,0.00022,20.76525]
[1780310679139,34.57,72606.11,21.4,-0.47159,0.00022,20.76525]
[1780310684970,34.57,72608.05,21.4,-0.47115,0.00022,20.76418]
[1780310690010,34.56,72607.23,21.4,-0.47133,0.00022,20.76462]
[1780310695043,34.55,72605.98,21.4,-0.4716,0.00022,20.76528]
[1780310697839,34.55,72606.08,21.4,-0.47158,0.00022,20.76522]
[1780310697919,34.55,72606.08,21.4,-0.47158,0.00022,20.76522]
[1780310697928,34.55,72606.08,21.4,-0.47158,0.00022,20.76522]
[1780310698061,34.55,72611.08,21.4,-0.47048,0.00022,20.76246]
[1780310698739,34.55,72611.08,21.4,-0.47048,0.00022,20.76246]
[1780310698852,34.55,72611.08,21.4,-0.47048,0.00022,20.76246]
[1780310698865,34.55,72611.08,21.4,-0.47048,0.00022,20.76246]
[1780310698881,34.55,72611.08,21.4,-0.47048,0.00022,20.76246]
[1780310699069,34.55,72618.03,21.4,-0.46894,0.00022,20.75837]
[1780310699955,34.55,72618.03,21.4,-0.46894,0.00022,20.75837]
[1780310700350,34.55,72621.38,21.4,-0.4682,0.00022,20.75628]
[1780310700354,34.55,72621.38,21.4,-0.4682,0.00022,20.75628]
[1780310700534,34.55,72621.38,21.4,-0.4682,0.00022,20.75628]
[1780310700939,34.55,72621.38,21.4,-0.4682,0.00022,20.75628]
[1780310700969,34.55,72621.38,21.4,-0.4682,0.00022,20.75628]
[1780310701011,34.55,72621.38,21.4,-0.4682,0.00022,20.75628]
[1780310702990,34.55,72625.82,21.4,-0.46722,0.00022,20.7534]
[1780310703279,34.55,72627.85,21.4,-0.46678,0.00022,20.75205]
[1780310709045,34.54,72628.08,21.4,-0.46672,0.00022,20.75188]
[1780310710559,34.54,72628.21,21.4,-0.46669,0.00022,20.75179]
[1780310710624,34.54,72628.21,21.4,-0.46669,0.00022,20.75179]
[1780310710667,34.54,72628.21,21.4,-0.46669,0.00022,20.75179]
[1780310710686,34.54,72628.21,21.4,-0.46669,0.00022,20.75179]
[1780310710880,34.54,72628.21,21.4,-0.46669,0.00022,20.75179]
[1780310710929,34.54,72628.21,21.4,-0.46669,0.00022,20.75179]
[1780310711153,34.54,72638.43,21.4,-0.46444,0.00022,20.74454]
[1780310713167,34.54,72643.01,21.4,-0.46343,0.00022,20.74107]
[1780310713907,34.54,72643.01,21.4,-0.46343,0.00022,20.74107]
[1780310715931,34.53,72644.25,21.4,-0.46315,0.00022,20.7401]
[1780310717101,34.53,72644.05,21.4,-0.4632,0.00022,20.74025]
[1780310717171,34.53,72644.05,21.4,-0.4632,0.00022,20.74025]
[1780310717173,34.53,72644.05,21.4,-0.4632,0.00022,20.74025]
[1780310717195,34.53,72649.18,21.4,-0.46207,0.00022,20.73618]
[1780310719138,34.53,72653.19,21.4,-0.46118,0.00022,20.73288]
[1780310719183,34.53,72653.19,21.4,-0.46118,0.00022,20.73288]
[1780310719210,34.53,72654.88,21.4,-0.46081,0.00022,20.73147]
[1780310720132,34.53,72654.88,21.4,-0.46081,0.00022,20.73147]
[1780310721728,34.53,72653.23,21.4,-0.46118,0.00022,20.73286]
[1780310722051,34.53,72653.23,21.4,-0.46118,0.00022,20.73286]
[1780310724704,34.53,72649.79,21.4,-0.46193,0.00022,20.73569]
[1780310727382,34.53,72648.58,21.4,-0.4622,0.00022,20.73666]
[1780310730045,34.53,72645.65,21.4,-0.46284,0.00022,20.73899]
[1780310730832,34.53,72645.65,21.4,-0.46284,0.00022,20.73899]
[1780310730936,34.53,72639.3,21.4,-0.46424,0.00022,20.74386]
[1780310731301,34.53,72639.3,21.4,-0.46424,0.00022,20.74386]
[1780310731840,34.53,72639.3,21.4,-0.46424,0.00022,20.74386]
[1780310731919,34.53,72630.76,21.4,-0.46612,0.00022,20.74616]
[1780310733098,34.53,72630.76,21.4,-0.46612,0.00022,20.74616]
[1780310735606,34.53,72628.16,21.4,-0.46669,0.00022,20.74794]
[1780310737447,34.53,72629.77,21.4,-0.46634,0.00022,20.74685]
[1780310737513,34.53,72635.61,21.4,-0.46505,0.00022,20.74273]
[1780310738343,34.53,72645.06,21.4,-0.46297,0.00022,20.7356]
[1780310743378,34.53,72645.7,21.4,-0.46283,0.00022,20.73511]
[1780310747567,34.53,72644.53,21.4,-0.46309,0.00022,20.73604]
[1780310747667,34.54,72645.0,21.4,-0.46298,0.00022,20.73568]
[1780310753449,34.54,72647.17,21.4,-0.46251,0.00022,20.73397]
[1780310756535,34.54,72646.86,21.4,-0.46258,0.00022,20.73422]
[1780310757817,34.54,72646.81,21.4,-0.46259,0.00022,20.73426]
[1780310758544,34.54,72649.59,21.4,-0.46198,0.00022,20.73203]
[1780310758709,34.54,72649.59,21.4,-0.46198,0.00022,20.73203]
[1780310759918,34.54,72653.07,21.4,-0.46121,0.00022,20.72916]
[1780310759992,34.54,72653.07,21.4,-0.46121,0.00022,20.72916]
[1780310760515,34.54,72657.71,21.4,-0.46019,0.00022,20.72523]
[1780310761508,34.54,72657.71,21.4,-0.46019,0.00022,20.72523]
[1780310764996,34.54,72661.5,21.4,-0.45935,0.00022,20.72191]
[1780310765276,34.54,72661.5,21.4,-0.45935,0.00022,20.72191]
[1780310765291,34.54,72663.99,21.4,-0.45881,0.00022,20.71968]
[1780310765360,34.54,72663.99,21.4,-0.45881,0.00022,20.71968]
[1780310765828,34.54,72663.99,21.4,-0.45881,0.00022,20.71968]
[1780310766147,34.54,72663.99,21.4,-0.45881,0.00022,20.71968]
[1780310766213,34.54,72674.46,21.4,-0.4565,0.00022,20.70988]
[1780310767045,34.54,72674.46,21.4,-0.4565,0.00022,20.70988]
[1780310767098,34.54,72685.28,21.4,-0.45413,0.00022,20.69902]
[1780310767605,34.54,72685.28,21.4,-0.45413,0.00022,20.69902]
[1780310772035,34.54,72686.01,21.4,-0.45396,0.00022,20.69824]
[1780310772157,34.54,72686.01,21.4,-0.45396,0.00022,20.69824]
[1780310772160,34.54,72686.01,21.4,-0.45396,0.00022,20.69824]
[1780310772225,34.53,72682.33,21.4,-0.45477,0.00022,20.70201]
[1780310772995,34.53,72682.33,21.4,-0.45477,0.00022,20.70201]
[1780310773101,34.53,72682.33,21.4,-0.45477,0.00022,20.70201]
[1780310773258,34.53,72674.82,21.4,-0.45642,0.00022,20.70949]
[1780310774015,34.53,72674.82,21.4,-0.45642,0.00022,20.70949]
[1780310774265,34.53,72669.03,21.4,-0.45769,0.00022,20.71501]
[1780310775127,34.53,72669.03,21.4,-0.45769,0.00022,20.71501]
[1780310780659,34.53,72667.78,21.4,-0.45797,0.00022,20.71619]
[1780310784687,34.54,72660.47,21.4,-0.45958,0.00022,20.72281]
[1780310786648,34.54,72660.31,21.4,-0.45961,0.00022,20.72295]
[1780310788715,34.54,72653.08,21.4,-0.46121,0.00022,20.72915]
[1780310790224,34.54,72653.08,21.4,-0.46121,0.00022,20.72915]
[1780310792772,34.54,72652.8,21.4,-0.46126,0.00022,20.72553]
[1780310798789,34.53,72656.48,21.4,-0.46044,0.00022,20.72239]
[1780310804835,34.52,72654.96,21.4,-0.46077,0.00022,20.72365]
[1780310806417,34.52,72655.04,21.4,-0.46075,0.00022,20.72358]
[1780310806501,34.52,72655.04,21.4,-0.46075,0.00022,20.72358]
[1780310806584,34.52,72655.04,21.4,-0.46075,0.00022,20.72358]
[1780310807282,34.52,72655.04,21.4,-0.46075,0.00022,20.72358]
[1780310807362,34.52,72655.04,21.4,-0.46075,0.00022,20.72358]
[1780310807319,34.52,72648.76,21.4,-0.46214,0.00022,20.72878]
[1780310808065,34.52,72648.76,21.4,-0.46214,0.00022,20.72878]
[1780310808140,34.52,72641.75,21.4,-0.46368,0.00022,20.73428]
[1780310809069,34.52,72641.75,21.4,-0.46368,0.00022,20.73428]
[1780310810669,34.51,72635.23,21.4,-0.46512,0.00022,20.73911]
[1780310816054,34.51,72633.84,21.4,-0.46542,0.00022,20.74009]
[1780310816918,34.5,72644.55,21.4,-0.46305,0.00022,20.73206]
[1780310818643,34.5,72642.8,21.4,-0.46344,0.00022,20.73341]
[1780310822113,34.5,72646.41,21.4,-0.46264,0.00022,20.73059]
[1780310822144,34.5,72646.41,21.4,-0.46264,0.00022,20.73059]
[1780310822228,34.5,72646.41,21.4,-0.46264,0.00022,20.73059]
[1780310822320,34.5,72644.94,21.4,-0.46297,0.00022,20.73175]
[1780310823038,34.5,72644.94,21.4,-0.46297,0.00022,20.73175]
[1780310824262,34.5,72648.85,21.4,-0.4621,0.00022,20.72863]
[1780310824293,34.5,72648.85,21.4,-0.4621,0.00022,20.72863]
[1780310824975,34.5,72655.82,21.4,-0.46057,0.00022,20.72284]
[1780310825644,34.5,72655.82,21.4,-0.46057,0.00022,20.72284]
[1780310831211,34.5,72658.05,21.4,-0.46007,0.00022,20.72091]
[1780310836637,34.5,72657.76,21.4,-0.46014,0.00022,20.72115]
[1780310836643,34.5,72657.76,21.4,-0.46014,0.00022,20.72115]
[1780310842094,34.5,72657.16,21.4,-0.46027,0.00022,20.72166]
[1780310847129,34.49,72656.1,21.4,-0.4605,0.00022,20.72256]
[1780310848334,34.49,72656.1,21.4,-0.4605,0.00022,20.72256]
[1780310854178,34.49,72653.81,21.4,-0.46099,0.00022,20.72063]
[1780310860220,34.48,72654.54,21.4,-0.46083,0.00022,20.71999]
[1780310865255,34.48,72654.38,21.4,-0.46086,0.00022,20.7201]
[1780310870290,34.47,72654.5,21.4,-0.46083,0.00022,20.71998]
[1780310875326,34.47,72653.95,21.4,-0.46095,0.00022,20.72043]
[1780310880361,34.46,72655.29,21.4,-0.46065,0.00022,20.71927]
[1780310885396,34.46,72651.93,21.4,-0.46138,0.00022,20.72208]
[1780310890433,34.46,72649.2,21.4,-0.46198,0.00022,20.72431]
[1780310895468,34.45,72649.65,21.4,-0.46188,0.00022,20.72393]
[1780310897641,34.45,72649.3,21.4,-0.46196,0.00022,20.72421]
[1780310898735,34.45,72649.44,21.4,-0.46192,0.00022,20.72409]
[1780310899345,34.45,72649.44,21.4,-0.46192,0.00022,20.72409]
[1780310899496,34.45,72657.48,21.4,-0.46015,0.00022,20.71731]
[1780310903235,34.44,72656.16,21.4,-0.46044,0.00022,20.71844]
[1780310903244,34.44,72656.16,21.4,-0.46044,0.00022,20.71844]
[1780310903806,34.44,72656.65,21.4,-0.46033,0.00022,20.71801]
[1780310905870,34.44,72661.76,21.4,-0.4592,0.00022,20.71353]
[1780310906250,34.44,72661.76,21.4,-0.4592,0.00022,20.71353]
[1780310908876,34.45,72661.87,21.4,-0.45918,0.00022,20.71344]
[1780310915612,34.45,72661.28,21.4,-0.4593,0.00022,20.71011]
[1780310920647,34.44,72662.83,21.4,-0.45896,0.00022,20.70871]
[1780310925683,34.44,72661.03,21.4,-0.45935,0.00022,20.71032]
[1780310930717,34.44,72660.74,21.4,-0.45942,0.00022,20.71057]
[1780310933107,34.44,72660.56,21.4,-0.45946,0.00022,20.71072]
[1780310933230,34.44,72660.56,21.4,-0.45946,0.00022,20.71072]
[1780310933312,34.44,72660.92,21.4,-0.45938,0.00022,20.7104]
[1780310934230,34.44,72660.92,21.4,-0.45938,0.00022,20.7104]
[1780310934299,34.44,72653.99,21.4,-0.4609,0.00022,20.71641]
[1780310935380,34.44,72653.99,21.4,-0.4609,0.00022,20.71641]
[1780310938780,34.44,72652.71,21.4,-0.46119,0.00022,20.71748]
[1780310942096,34.43,72652.03,21.4,-0.46133,0.00022,20.71804]
[1780310942901,34.43,72651.79,21.4,-0.46139,0.00022,20.71823]
[1780310943073,34.43,72651.79,21.4,-0.46139,0.00022,20.71823]
[1780310943808,34.43,72642.76,21.4,-0.46338,0.00022,20.72549]
[1780310948895,34.43,72643.2,21.4,-0.46328,0.00022,20.72514]
[1780310950582,34.43,72642.67,21.4,-0.4634,0.00022,20.72555]
[1780310951119,34.43,72642.67,21.4,-0.4634,0.00022,20.72555]
[1780310956898,34.42,72650.69,21.4,-0.46162,0.00022,20.71909]
[1780310961330,34.42,72654.17,21.4,-0.46085,0.00022,20.71617]
[1780310965716,34.41,72653.63,21.4,-0.46096,0.00022,20.71661]
[1780310965735,34.41,72653.63,21.4,-0.46096,0.00022,20.71661]
[1780310970999,34.41,72654.62,21.4,-0.46074,0.00022,20.71575]
[1780310973015,34.41,72658.8,21.4,-0.45981,0.00022,20.70828]
[1780310973956,34.41,72658.8,21.4,-0.45981,0.00022,20.70828]
[1780310977469,34.41,72662.42,21.4,-0.45901,0.00022,20.70505]
[1780310983085,34.41,72667.56,21.4,-0.45787,0.00022,20.70032]
[1780310985932,34.41,72667.71,21.4,-0.45784,0.00022,20.70018]
[1780310990950,34.41,72671.76,21.4,-0.45694,0.00022,20.69634]
[1780310991079,34.41,72671.76,21.4,-0.45694,0.00022,20.69634]
[1780310991096,34.41,72671.76,21.4,-0.45694,0.00022,20.69634]
[1780310991218,34.41,72671.76,21.4,-0.45694,0.00022,20.69634]
[1780310992050,34.41,72669.21,21.4,-0.45751,0.00022,20.69877]
[1780310992074,34.41,72669.21,21.4,-0.45751,0.00022,20.69877]
[1780310997183,34.4,72665.38,21.4,-0.45835,0.00022,20.70234]
[1780311002219,34.4,72665.72,21.4,-0.45828,0.00022,20.70202]
[1780311007253,34.4,72665.43,21.4,-0.45834,0.00022,20.70228]
[1780311012289,34.4,72665.26,21.4,-0.45838,0.00022,20.70243]
[1780311013776,34.4,72665.01,21.4,-0.45843,0.00022,20.70266]
[1780311016658,34.4,72665.32,21.4,-0.45836,0.00022,20.70237]
[1780311016755,34.4,72665.32,21.4,-0.45836,0.00022,20.70237]
[1780311016880,34.4,72665.32,21.4,-0.45836,0.00022,20.70237]
[1780311017010,34.4,72665.32,21.4,-0.45836,0.00022,20.70237]
[1780311017197,34.4,72665.32,21.4,-0.45836,0.00022,20.70237]
[1780311017324,34.4,72652.26,21.4,-0.46125,0.00022,20.71386]
[1780311018013,34.4,72652.26,21.4,-0.46125,0.00022,20.71386]
[1780311023423,34.4,72650.14,21.4,-0.46172,0.00022,20.71564]
[1780311023572,34.4,72649.65,21.4,-0.46183,0.00022,20.71604]
[1780311025380,34.4,72654.1,21.4,-0.46085,0.00022,20.71233]
[1780311030416,34.41,72653.19,21.4,-0.46105,0.00022,20.7131]
[1780311032178,34.41,72653.37,21.4,-0.461,0.00022,20.7091]
[1780311032265,34.41,72653.37,21.4,-0.461,0.00022,20.7091]
[1780311032363,34.41,72653.37,21.4,-0.461,0.00022,20.7091]
[1780311038472,34.41,72660.37,21.4,-0.45946,0.00022,20.70305]
[1780311043507,34.41,72659.86,21.4,-0.45958,0.00022,20.70352]
[1780311046097,34.41,72660.26,21.4,-0.45949,0.00022,20.70317]
[1780311046190,34.41,72660.26,21.4,-0.45949,0.00022,20.70317]
[1780311048245,34.41,72661.96,21.4,-0.45911,0.00022,20.70165]
[1780311048361,34.41,72661.96,21.4,-0.45911,0.00022,20.70165]
[1780311053651,34.42,72662.58,21.4,-0.45898,0.00022,20.70111]
[1780311056479,34.42,72662.47,21.4,-0.459,0.00022,20.70121]
[1780311056506,34.42,72662.47,21.4,-0.459,0.00022,20.70121]
[1780311058740,34.42,72664.3,21.4,-0.4586,0.00022,20.69955]
[1780311058756,34.42,72664.3,21.4,-0.4586,0.00022,20.69955]
[1780311064727,34.42,72663.27,21.4,-0.45883,0.00022,20.70051]
[1780311067348,34.42,72663.2,21.4,-0.45885,0.00022,20.70057]
[1780311070188,34.42,72662.62,21.4,-0.45898,0.00022,20.7011]
[1780311071777,34.42,72652.9,21.4,-0.46112,0.00022,20.70958]
[1780311076813,34.42,72655.59,21.4,-0.46053,0.00022,20.7073]
[1780311081076,34.43,72656.89,21.4,-0.46024,0.00022,20.70618]
[1780311085952,34.43,72661.66,21.4,-0.45919,0.00022,20.70197]
[1780311089816,34.43,72659.63,21.4,-0.45964,0.00022,20.70378]
[1780311089967,34.43,72659.63,21.4,-0.45964,0.00022,20.70378]
[1780311090980,34.43,72659.98,21.4,-0.45956,0.00022,20.70348]
[1780311096953,34.42,72662.24,21.4,-0.45905,0.00022,20.69759]
[1780311101823,34.42,72666.0,21.4,-0.45822,0.00022,20.69416]
[1780311101865,34.42,72666.0,21.4,-0.45822,0.00022,20.69416]
[1780311101988,34.42,72670.53,21.4,-0.45722,0.00022,20.6899]
[1780311106798,34.42,72672.85,21.4,-0.45671,0.00022,20.68767]
[1780311107585,34.42,72672.85,21.4,-0.45671,0.00022,20.68767]
[1780311107678,34.42,72672.97,21.4,-0.45668,0.00022,20.68756]
[1780311107702,34.42,72672.97,21.4,-0.45668,0.00022,20.68756]
[1780311109005,34.42,72675.23,21.4,-0.45618,0.00022,20.68535]
[1780311110002,34.42,72678.33,21.4,-0.4555,0.00022,20.68227]
[1780311110111,34.42,72678.33,21.4,-0.4555,0.00022,20.68227]
[1780311110436,34.42,72678.33,21.4,-0.4555,0.00022,20.68227]
[1780311110515,34.42,72678.03,21.4,-0.45556,0.00022,20.68257]
[1780311112997,34.42,72677.53,21.4,-0.45567,0.00022,20.68307]
[1780311113068,34.42,72678.05,21.4,-0.45556,0.00022,20.68255]
[1780311117983,34.42,72678.57,21.4,-0.45544,0.00022,20.68202]
[1780311118104,34.42,72678.66,21.4,-0.45542,0.00022,20.68193]
[1780311123147,34.42,72678.66,21.4,-0.45542,0.00022,20.68193]
[1780311124096,34.42,72681.45,21.4,-0.45481,0.00022,20.6791]
[1780311124146,34.42,72683.49,21.4,-0.45436,0.00022,20.67701]
[1780311126372,34.42,72684.44,21.4,-0.45415,0.00022,20.67602]
[1780311132202,34.42,72686.0,21.4,-0.4538,0.00022,20.67435]
[1780311133622,34.42,72686.0,21.4,-0.4538,0.00022,20.67435]
[1780311134885,34.41,72687.28,21.4,-0.45351,0.00022,20.67299]
[1780311134999,34.41,72687.28,21.4,-0.45351,0.00022,20.67299]
[1780311135030,34.41,72687.28,21.4,-0.45351,0.00022,20.67299]
[1780311135047,34.41,72687.28,21.4,-0.45351,0.00022,20.67299]
[1780311137068,34.41,72692.5,21.4,-0.45236,0.00022,20.66736]
[1780311137509,34.41,72692.5,21.4,-0.45236,0.00022,20.66736]
[1780311139254,34.41,72692.97,21.4,-0.45225,0.00022,20.66683]
[1780311139408,34.41,72692.97,21.4,-0.45225,0.00022,20.66683]
[1780311141693,34.41,72695.85,21.4,-0.45162,0.00022,20.66363]
[1780311142351,34.41,72696.28,21.4,-0.45152,0.00022,20.66315]
[1780311143235,34.41,72695.39,21.4,-0.45172,0.00022,20.66414]
[1780311144225,34.41,72695.64,21.4,-0.45166,0.00022,20.66385]
[1780311145234,34.41,72695.82,21.4,-0.45162,0.00022,20.66365]
[1780311145910,34.41,72695.79,21.4,-0.45163,0.00022,20.66367]
[1780311147862,34.4,72698.19,21.4,-0.45109,0.00022,20.66097]
[1780311147945,34.4,72698.19,21.4,-0.45109,0.00022,20.66097]
[1780311148323,34.4,72687.08,21.4,-0.45355,0.00022,20.67313]
[1780311153360,34.4,72684.99,21.4,-0.454,0.00022,20.67145]
[1780311158396,34.4,72687.49,21.4,-0.45344,0.00022,20.66879]
[1780311163431,34.39,72687.4,21.4,-0.45346,0.00022,20.66886]
[1780311168339,34.39,72690.18,21.4,-0.45284,0.00022,20.66586]
[1780311168356,34.39,72690.18,21.4,-0.45284,0.00022,20.66586]
[1780311168365,34.39,72690.18,21.4,-0.45284,0.00022,20.66586]
[1780311168585,34.39,72690.18,21.4,-0.45284,0.00022,20.66586]
[1780311170770,34.39,72690.49,21.4,-0.45277,0.00022,20.66551]
[1780311170865,34.39,72690.49,21.4,-0.45277,0.00022,20.66551]
[1780311175679,34.38,72692.69,21.4,-0.45228,0.00022,20.66309]
[1780311185155,34.37,72694.81,21.4,-0.4518,0.00022,20.66069]
[1780311185284,34.37,72694.81,21.4,-0.4518,0.00022,20.66069]
[1780311190621,34.37,72696.63,21.4,-0.45139,0.00022,20.65862]
[1780311195655,34.37,72696.7,21.4,-0.45138,0.00022,20.65853]
[1780311199270,34.37,72696.16,21.4,-0.4515,0.00022,20.65915]
[1780311199297,34.37,72696.16,21.4,-0.4515,0.00022,20.65915]
[1780311205725,34.37,72692.0,21.4,-0.45242,0.00022,20.66377]
[1780311210762,34.37,72691.71,21.4,-0.45248,0.00022,20.66407]
[1780311211767,34.37,72686.14,21.4,-0.4537,0.00022,20.66619]
[1780311216802,34.37,72685.58,21.4,-0.45383,0.00022,20.66678]
[1780311221836,34.37,72683.38,21.4,-0.45431,0.00022,20.66907]
[1780311223469,34.37,72683.38,21.4,-0.45431,0.00022,20.66907]
[1780311225079,34.37,72683.74,21.4,-0.45423,0.00022,20.66869]
[1780311230903,34.36,72683.56,21.4,-0.45427,0.00022,20.66886]
[1780311234063,34.36,72683.05,21.4,-0.45438,0.00022,20.66938]
[1780311234084,34.36,72683.05,21.4,-0.45438,0.00022,20.66938]
[1780311234090,34.36,72683.05,21.4,-0.45438,0.00022,20.66938]
[1780311234426,34.36,72683.05,21.4,-0.45438,0.00022,20.66938]
[1780311234505,34.36,72683.05,21.4,-0.45438,0.00022,20.66938]
[1780311234613,34.36,72683.05,21.4,-0.45438,0.00022,20.66938]
[1780311234695,34.36,72683.05,21.4,-0.45438,0.00022,20.66938]
[1780311235115,34.36,72683.31,21.4,-0.45432,0.00022,20.66911]
[1780311235265,34.36,72683.31,21.4,-0.45432,0.00022,20.66911]
[1780311235285,34.36,72691.03,21.4,-0.45261,0.00022,20.66089]
[1780311236095,34.36,72691.03,21.4,-0.45261,0.00022,20.66089]
[1780311236097,34.36,72691.03,21.4,-0.45261,0.00022,20.66089]
[1780311236236,34.36,72691.03,21.4,-0.45261,0.00022,20.66089]
[1780311237742,34.36,72690.78,21.4,-0.45267,0.00022,20.66116]
[1780311239167,34.36,72689.24,21.4,-0.45301,0.00022,20.66281]
[1780311239258,34.36,72689.24,21.4,-0.45301,0.00022,20.66281]
[1780311241735,34.36,72689.15,21.4,-0.45303,0.00022,20.6629]
[1780311242852,34.36,72687.59,21.4,-0.45337,0.00022,20.66456]
[1780311244918,34.35,72688.05,21.4,-0.45327,0.00022,20.66406]
[1780311245137,34.35,72688.05,21.4,-0.45327,0.00022,20.66406]
[1780311245497,34.35,72688.05,21.4,-0.45327,0.00022,20.66406]
[1780311246124,34.35,72688.1,21.4,-0.45325,0.00022,20.664]
[1780311246141,34.35,72688.1,21.4,-0.45325,0.00022,20.664]
[1780311246152,34.35,72688.1,21.4,-0.45325,0.00022,20.664]
[1780311246182,34.35,72688.1,21.4,-0.45325,0.00022,20.664]
[1780311249005,34.35,72686.0,21.4,-0.45372,0.00022,20.66623]
[1780311249177,34.35,72686.0,21.4,-0.45372,0.00022,20.66623]
[1780311254363,34.35,72685.43,21.4,-0.45384,0.00022,20.66681]
[1780311255782,34.35,72685.52,21.4,-0.45382,0.00022,20.66671]
[1780311262286,34.35,72683.84,21.4,-0.45419,0.00022,20.66846]
[1780311265258,34.34,72686.27,21.4,-0.45365,0.00022,20.6659]
[1780311265594,34.34,72686.27,21.4,-0.45365,0.00022,20.6659]
[1780311271774,34.34,72689.1,21.4,-0.45302,0.00022,20.66285]
[1780311274810,34.34,72688.05,21.4,-0.45324,0.00022,20.66011]
[1780311277808,34.34,72688.39,21.4,-0.45317,0.00022,20.65973]
[1780311283347,34.33,72688.84,21.4,-0.45306,0.00022,20.65922]
[1780311284934,34.33,72689.34,21.4,-0.45295,0.00022,20.65868]
[1780311289544,34.33,72689.79,21.4,-0.45285,0.00022,20.65818]
[1780311289747,34.33,72689.79,21.4,-0.45285,0.00022,20.65818]
[1780311290772,34.33,72689.44,21.4,-0.45293,0.00022,20.65855]
[1780311293934,34.33,72688.02,21.4,-0.45324,0.00022,20.66006]
[1780311294005,34.33,72688.02,21.4,-0.45324,0.00022,20.66006]
[1780311295719,34.33,72687.84,21.4,-0.45328,0.00022,20.66025]
[1780311297548,34.33,72687.65,21.4,-0.45332,0.00022,20.66045]
[1780311302333,34.32,72688.36,21.4,-0.45316,0.00022,20.65967]
[1780311302346,34.32,72688.36,21.4,-0.45316,0.00022,20.65967]
[1780311303555,34.32,72688.78,21.4,-0.45306,0.00022,20.65921]
[1780311306798,34.32,72690.43,21.4,-0.4527,0.00022,20.65741]
[1780311312551,34.32,72691.99,21.4,-0.45235,0.00022,20.65567]
[1780311317585,34.31,72692.13,21.4,-0.45231,0.00022,20.6555]
[1780311319937,34.31,72691.87,21.4,-0.45237,0.00022,20.65577]
[1780311319949,34.31,72691.87,21.4,-0.45237,0.00022,20.65577]
[1780311319965,34.31,72691.87,21.4,-0.45237,0.00022,20.65577]
[1780311320034,34.31,72691.87,21.4,-0.45237,0.00022,20.65577]
[1780311320607,34.31,72683.72,21.4,-0.45417,0.00022,20.6645]
[1780311324742,34.31,72685.21,21.4,-0.45384,0.00022,20.66293]
[1780311330677,34.31,72685.4,21.4,-0.45379,0.00022,20.66271]
[1780311333025,34.3,72687.13,21.4,-0.4534,0.00022,20.657]
[1780311333337,34.3,72687.13,21.4,-0.4534,0.00022,20.657]
[1780311338733,34.3,72687.68,21.4,-0.45328,0.00022,20.65639]
[1780311341343,34.3,72687.68,21.4,-0.45328,0.00022,20.65639]
[1780311341349,34.3,72687.68,21.4,-0.45328,0.00022,20.65639]
[1780311341357,34.3,72687.68,21.4,-0.45328,0.00022,20.65639]
[1780311341370,34.3,72687.68,21.4,-0.45328,0.00022,20.65639]
[1780311341415,34.3,72687.68,21.4,-0.45328,0.00022,20.65639]
[1780311341437,34.3,72687.68,21.4,-0.45328,0.00022,20.65639]
[1780311341455,34.3,72687.68,21.4,-0.45328,0.00022,20.65639]
[1780311341663,34.3,72687.68,21.4,-0.45328,0.00022,20.65639]
[1780311341753,34.3,72687.68,21.4,-0.45328,0.00022,20.65639]
[1780311341858,34.3,72700.07,21.4,-0.45053,0.00022,20.6426]
[1780311342032,34.3,72700.07,21.4,-0.45053,0.00022,20.6426]
[1780311342394,34.3,72700.07,21.4,-0.45053,0.00022,20.6426]
[1780311342873,34.3,72700.07,21.4,-0.45053,0.00022,20.6426]
[1780311342760,34.3,72706.88,21.4,-0.44902,0.00022,20.63462]
[1780311344068,34.3,72705.28,21.4,-0.44938,0.00022,20.63652]
[1780311344131,34.3,72705.28,21.4,-0.44938,0.00022,20.63652]
[1780311344378,34.3,72705.28,21.4,-0.44938,0.00022,20.63652]
[1780311344394,34.3,72705.28,21.4,-0.44938,0.00022,20.63652]
[1780311345852,34.3,72706.0,21.4,-0.44922,0.00022,20.63567]
[1780311345986,34.3,72705.28,21.4,-0.44938,0.00022,20.63651]
[1780311346359,34.3,72705.28,21.4,-0.44938,0.00022,20.63651]
[1780311346550,34.3,72705.28,21.4,-0.44938,0.00022,20.63651]
[1780311346551,34.3,72705.28,21.4,-0.44938,0.00022,20.63651]
[1780311346645,34.3,72705.28,21.4,-0.44938,0.00022,20.63651]
[1780311346680,34.3,72705.28,21.4,-0.44938,0.00022,20.63651]
[1780311346749,34.3,72705.28,21.4,-0.44938,0.00022,20.63651]
[1780311346824,34.3,72705.28,21.4,-0.44938,0.00022,20.63651]
[1780311346840,34.3,72705.28,21.4,-0.44938,0.00022,20.63651]
[1780311346892,34.3,72690.34,21.4,-0.45268,0.00022,20.65348]
[1780311347155,34.3,72690.34,21.4,-0.45268,0.00022,20.65348]
[1780311347754,34.3,72690.34,21.4,-0.45268,0.00022,20.65348]
[1780311347822,34.3,72690.34,21.4,-0.45268,0.00022,20.65348]
[1780311347930,34.3,72690.34,21.4,-0.45268,0.00022,20.65348]
[1780311347856,34.3,72676.66,21.4,-0.45571,0.00022,20.66778]
[1780311348381,34.3,72676.66,21.4,-0.45571,0.00022,20.66778]
[1780311348892,34.3,72676.66,21.4,-0.45571,0.00022,20.66778]
[1780311348903,34.29,72667.67,21.4,-0.45771,0.00022,20.67652]
[1780311349810,34.29,72660.92,21.4,-0.45921,0.00022,20.68274]
[1780311350817,34.29,72655.94,21.4,-0.46031,0.00022,20.68714]
[1780311351403,34.29,72655.94,21.4,-0.46031,0.00022,20.68714]
[1780311355852,34.29,72650.7,21.4,-0.46147,0.00022,20.69159]
[1780311360888,34.29,72647.99,21.4,-0.46207,0.00022,20.69382]
[1780311361986,34.28,72645.23,21.4,-0.46268,0.00022,20.69605]
[1780311363612,34.28,72646.92,21.4,-0.46231,0.00022,20.69469]
[1780311368947,34.28,72649.03,21.4,-0.46184,0.00022,20.69295]
[1780311369194,34.28,72649.03,21.4,-0.46184,0.00022,20.69295]
[1780311374988,34.28,72648.89,21.4,-0.46187,0.00022,20.69305]
[1780311380026,34.28,72649.27,21.4,-0.46178,0.00022,20.69272]
[1780311382957,34.27,72649.79,21.4,-0.46166,0.00022,20.69229]
[1780311382970,34.27,72652.6,21.4,-0.46104,0.00022,20.68993]
[1780311385047,34.27,72659.53,21.4,-0.4595,0.00022,20.68389]
[1780311391376,34.27,72657.78,21.4,-0.45988,0.00022,20.68544]
[1780311392058,34.27,72657.87,21.4,-0.45986,0.00022,20.68151]
[1780311397146,34.27,72658.71,21.4,-0.45967,0.00022,20.68076]
[1780311402181,34.27,72658.61,21.4,-0.45969,0.00022,20.68085]
[1780311405707,34.27,72658.46,21.4,-0.45973,0.00022,20.68098]
[1780311405867,34.27,72658.46,21.4,-0.45973,0.00022,20.68098]
[1780311411244,34.27,72661.76,21.4,-0.45899,0.00022,20.67802]
[1780311416279,34.27,72662.08,21.4,-0.45892,0.00022,20.67773]
[1780311420263,34.27,72662.66,21.4,-0.45879,0.00022,20.6772]
[1780311420829,34.27,72662.66,21.4,-0.45879,0.00022,20.6772]
[1780311420883,34.27,72662.66,21.4,-0.45879,0.00022,20.6772]
[1780311420903,34.27,72662.66,21.4,-0.45879,0.00022,20.6772]
[1780311426352,34.27,72660.3,21.4,-0.45932,0.00022,20.67934]
[1780311431386,34.27,72660.91,21.4,-0.45918,0.00022,20.67879]
[1780311436422,34.27,72660.69,21.4,-0.45923,0.00022,20.67899]
[1780311438601,34.27,72660.8,21.4,-0.45921,0.00022,20.67889]
[1780311444479,34.27,72662.66,21.4,-0.45879,0.00022,20.6772]
[1780311449514,34.27,72662.35,21.4,-0.45886,0.00022,20.67749]
[1780311451112,34.27,72662.13,21.4,-0.45891,0.00022,20.67769]
[1780311453479,34.27,72664.83,21.4,-0.45831,0.00022,20.67135]
[1780311458581,34.27,72662.13,21.4,-0.45891,0.00022,20.67384]
[1780311463616,34.27,72661.75,21.4,-0.45899,0.00022,20.67418]
[1780311468651,34.27,72661.68,21.4,-0.45901,0.00022,20.67425]
[1780311472377,34.27,72661.51,21.4,-0.45905,0.00022,20.67441]
[1780311477714,34.28,72661.12,21.4,-0.45913,0.00022,20.67476]
[1780311482749,34.28,72660.06,21.4,-0.45937,0.00022,20.67572]
[1780311487784,34.28,72660.75,21.4,-0.45922,0.00022,20.6751]
[1780311492821,34.28,72660.12,21.4,-0.45936,0.00022,20.67567]
[1780311497472,34.28,72657.77,21.4,-0.45988,0.00022,20.67776]
[1780311502891,34.28,72660.87,21.4,-0.45919,0.00022,20.675]
[1780311507926,34.28,72661.65,21.4,-0.45902,0.00022,20.67429]
[1780311512961,34.28,72661.26,21.4,-0.4591,0.00022,20.67079]
[1780311516094,34.28,72660.73,21.4,-0.45922,0.00022,20.67127]
[1780311516307,34.28,72661.2,21.4,-0.45911,0.00022,20.67085]
[1780311521547,34.28,72664.88,21.4,-0.4583,0.00022,20.66748]
[1780311522177,34.28,72663.09,21.4,-0.45869,0.00022,20.66913]
[1780311526588,34.28,72663.03,21.4,-0.45871,0.00022,20.66919]
[1780311532099,34.28,72663.98,21.4,-0.4585,0.00022,20.66832]
[1780311537837,34.28,72664.73,21.4,-0.45833,0.00022,20.66763]
[1780311538847,34.28,72664.79,21.4,-0.45832,0.00022,20.66757]
[1780311544184,34.28,72662.39,21.4,-0.45885,0.00022,20.66978]
[1780311545535,34.28,72662.39,21.4,-0.45885,0.00022,20.66978]
[1780311548630,34.28,72663.66,21.4,-0.45857,0.00022,20.66862]
[1780311550921,34.28,72663.6,21.4,-0.45858,0.00022,20.66868]
[1780311551257,34.28,72663.78,21.4,-0.45854,0.00022,20.66851]
[1780311557274,34.28,72664.61,21.4,-0.45836,0.00022,20.66775]
[1780311562310,34.28,72664.65,21.4,-0.45835,0.00022,20.66772]
[1780311563858,34.28,72664.65,21.4,-0.45835,0.00022,20.66772]
[1780311564430,34.28,72663.89,21.4,-0.45852,0.00022,20.66842]
[1780311570391,34.28,72664.26,21.4,-0.45844,0.00022,20.66808]
[1780311576408,34.29,72667.04,21.4,-0.45782,0.00022,20.66164]
[1780311581443,34.29,72667.16,21.4,-0.45779,0.00022,20.66153]
[1780311585297,34.29,72667.21,21.4,-0.45778,0.00022,20.66149]
[1780311585645,34.29,72667.21,21.4,-0.45778,0.00022,20.66149]
[1780311593527,34.29,72666.49,21.4,-0.45794,0.00022,20.66217]
[1780311598561,34.29,72667.51,21.4,-0.45771,0.00022,20.66121]
[1780311600827,34.29,72674.08,21.4,-0.45626,0.00022,20.65487]
[1780311601219,34.29,72674.08,21.4,-0.45626,0.00022,20.65487]
[1780311602091,34.29,72674.08,21.4,-0.45626,0.00022,20.65487]
[1780311601583,34.29,72677.89,21.4,-0.45541,0.00022,20.65107]
[1780311602854,34.29,72677.89,21.4,-0.45541,0.00022,20.65107]
[1780311602923,34.29,72677.89,21.4,-0.45541,0.00022,20.65107]
[1780311602929,34.29,72677.89,21.4,-0.45541,0.00022,20.65107]
[1780311603152,34.29,72677.89,21.4,-0.45541,0.00022,20.65107]
[1780311603709,34.29,72678.76,21.4,-0.45522,0.00022,20.65019]
[1780311603821,34.29,72678.76,21.4,-0.45522,0.00022,20.65019]
[1780311603899,34.29,72678.76,21.4,-0.45522,0.00022,20.65019]
[1780311603993,34.29,72686.46,21.4,-0.45351,0.00022,20.64217]
[1780311604761,34.29,72686.46,21.4,-0.45351,0.00022,20.64217]
[1780311604834,34.29,72677.37,21.4,-0.45553,0.00022,20.65159]
[1780311605612,34.29,72677.37,21.4,-0.45553,0.00022,20.65159]
[1780311606130,34.29,72677.37,21.4,-0.45553,0.00022,20.65159]
[1780311607625,34.29,72670.15,21.4,-0.45713,0.00022,20.65869]
[1780311612952,34.29,72673.21,21.4,-0.45644,0.00022,20.6557]
[1780311613029,34.29,72673.21,21.4,-0.45644,0.00022,20.6557]
[1780311613123,34.29,72673.21,21.4,-0.45644,0.00022,20.6557]
[1780311613194,34.28,72673.24,21.4,-0.45644,0.00022,20.65567]
[1780311613668,34.28,72681.97,21.4,-0.4545,0.00022,20.64685]
[1780311615939,34.28,72682.72,21.4,-0.45433,0.00022,20.64607]
[1780311616120,34.28,72682.72,21.4,-0.45433,0.00022,20.64607]
[1780311617870,34.28,72683.36,21.4,-0.45419,0.00022,20.6454]
[1780311619691,34.28,72685.51,21.4,-0.45371,0.00022,20.64314]
[1780311620924,34.28,72684.97,21.4,-0.45383,0.00022,20.6437]
[1780311621279,34.28,72683.87,21.4,-0.45408,0.00022,20.64486]
[1780311622104,34.28,72683.87,21.4,-0.45408,0.00022,20.64486]
[1780311624030,34.28,72684.12,21.4,-0.45402,0.00022,20.6446]
[1780311625859,34.28,72684.43,21.4,-0.45395,0.00022,20.64427]
[1780311626669,34.28,72684.28,21.4,-0.45398,0.00022,20.64442]
[1780311627768,34.28,72675.61,21.4,-0.45591,0.00022,20.6533]
[1780311628464,34.28,72675.61,21.4,-0.45591,0.00022,20.6533]
[1780311629207,34.28,72675.61,21.4,-0.45591,0.00022,20.6533]
[1780311629285,34.28,72675.02,21.4,-0.45604,0.00022,20.65389]
[1780311629456,34.28,72675.02,21.4,-0.45604,0.00022,20.65389]
[1780311632443,34.28,72670.53,21.4,-0.45703,0.00022,20.65443]
[1780311632480,34.28,72670.53,21.4,-0.45703,0.00022,20.65443]
[1780311632803,34.28,72668.23,21.4,-0.45754,0.00022,20.65663]
[1780311635234,34.28,72664.44,21.4,-0.45838,0.00022,20.66019]
[1780311638336,34.28,72662.68,21.4,-0.45877,0.00022,20.6618]
[1780311643882,34.28,72665.24,21.4,-0.45821,0.00022,20.65944]
[1780311648918,34.28,72664.78,21.4,-0.45831,0.00022,20.65986]
[1780311649802,34.28,72664.78,21.4,-0.45831,0.00022,20.65986]
[1780311651256,34.28,72665.01,21.4,-0.45825,0.00022,20.65964]
[1780311654482,34.28,72664.92,21.4,-0.45827,0.00022,20.65972]
[1780311654558,34.28,72664.92,21.4,-0.45827,0.00022,20.65972]
[1780311654617,34.28,72664.92,21.4,-0.45827,0.00022,20.65972]
[1780311654738,34.28,72664.92,21.4,-0.45827,0.00022,20.65972]
[1780311654960,34.28,72658.81,21.4,-0.45963,0.00022,20.66527]
[1780311660386,34.28,72654.91,21.4,-0.4605,0.00022,20.66869]
[1780311660871,34.28,72654.91,21.4,-0.4605,0.00022,20.66869]
[1780311661222,34.28,72654.91,21.4,-0.4605,0.00022,20.66869]
[1780311661398,34.28,72653.44,21.4,-0.46082,0.00022,20.66994]
[1780311661747,34.28,72653.44,21.4,-0.46082,0.00022,20.66994]
[1780311661800,34.28,72653.44,21.4,-0.46082,0.00022,20.66994]
[1780311662231,34.28,72653.44,21.4,-0.46082,0.00022,20.66994]
[1780311665030,34.27,72648.73,21.4,-0.46187,0.00022,20.67389]
[1780311670068,34.27,72650.6,21.4,-0.46145,0.00022,20.67233]
[1780311676109,34.27,72649.42,21.4,-0.46171,0.00022,20.6733]
[1780311681144,34.27,72647.44,21.4,-0.46215,0.00022,20.67493]
[1780311686179,34.27,72647.14,21.4,-0.46222,0.00022,20.67516]
[1780311691214,34.26,72646.61,21.4,-0.46233,0.00022,20.67173]
[1780311696249,34.26,72647.17,21.4,-0.4622,0.00022,20.67127]
[1780311696300,34.26,72647.17,21.4,-0.4622,0.00022,20.67127]
[1780311696301,34.26,72647.17,21.4,-0.4622,0.00022,20.67127]
[1780311699915,34.26,72646.81,21.4,-0.46228,0.00022,20.67156]
[1780311699937,34.26,72646.81,21.4,-0.46228,0.00022,20.67156]
[1780311700252,34.26,72646.81,21.4,-0.46228,0.00022,20.67156]
[1780311700282,34.26,72646.81,21.4,-0.46228,0.00022,20.67156]
[1780311700278,34.26,72634.35,21.4,-0.46506,0.00022,20.68119]
[1780311700317,34.26,72634.35,21.4,-0.46506,0.00022,20.68119]
[1780311700382,34.26,72634.35,21.4,-0.46506,0.00022,20.68119]
[1780311700420,34.26,72634.35,21.4,-0.46506,0.00022,20.68119]
[1780311701260,34.26,72634.35,21.4,-0.46506,0.00022,20.68119]
[1780311701284,34.26,72627.36,21.4,-0.46662,0.00022,20.68615]
[1780311701385,34.26,72627.36,21.4,-0.46662,0.00022,20.68615]
[1780311701828,34.26,72627.36,21.4,-0.46662,0.00022,20.68615]
[1780311702404,34.26,72626.92,21.4,-0.46672,0.00022,20.68645]
[1780311702846,34.26,72626.92,21.4,-0.46672,0.00022,20.68645]
[1780311705118,34.26,72626.74,21.4,-0.46676,0.00022,20.68658]
[1780311705225,34.26,72626.74,21.4,-0.46676,0.00022,20.68658]
[1780311710551,34.26,72627.34,21.4,-0.46662,0.00022,20.68617]
[1780311711264,34.26,72627.34,21.4,-0.46662,0.00022,20.68617]
[1780311711777,34.26,72627.08,21.4,-0.46668,0.00022,20.68635]
[1780311711844,34.26,72627.08,21.4,-0.46668,0.00022,20.68635]
[1780311711857,34.26,72627.08,21.4,-0.46668,0.00022,20.68635]
[1780311711863,34.26,72627.08,21.4,-0.46668,0.00022,20.68635]
[1780311711887,34.26,72627.08,21.4,-0.46668,0.00022,20.68635]
[1780311712027,34.26,72627.08,21.4,-0.46668,0.00022,20.68635]
[1780311712084,34.26,72636.03,21.4,-0.46469,0.00022,20.67995]
[1780311713236,34.26,72636.03,21.4,-0.46469,0.00022,20.67995]
[1780311713655,34.26,72638.57,21.4,-0.46412,0.00022,20.67804]
[1780311714156,34.26,72638.57,21.4,-0.46412,0.00022,20.67804]
[1780311714541,34.26,72639.41,21.4,-0.46393,0.00022,20.6774]
[1780311717264,34.26,72639.54,21.4,-0.4639,0.00022,20.6773]
[1780311722802,34.26,72635.79,21.4,-0.46474,0.00022,20.68012]
[1780311722934,34.26,72635.79,21.4,-0.46474,0.00022,20.68012]
[1780311726809,34.25,72632.78,21.4,-0.4654,0.00022,20.6823]
[1780311726820,34.25,72632.78,21.4,-0.4654,0.00022,20.6823]
[1780311727466,34.25,72638.53,21.4,-0.46412,0.00022,20.67803]
[1780311732501,34.25,72638.79,21.4,-0.46406,0.00022,20.67781]
[1780311734106,34.25,72638.79,21.4,-0.46406,0.00022,20.67781]
[1780311734749,34.24,72638.95,21.4,-0.46402,0.00022,20.67768]
[1780311736456,34.24,72640.59,21.4,-0.46365,0.00022,20.67641]
[1780311736743,34.24,72640.59,21.4,-0.46365,0.00022,20.67641]
[1780311736808,34.24,72644.19,21.4,-0.46285,0.00022,20.67359]
[1780311742572,34.25,72644.51,21.4,-0.46278,0.00022,20.67336]
[1780311744974,34.25,72645.82,21.4,-0.46249,0.00022,20.67231]
[1780311747412,34.25,72648.05,21.4,-0.462,0.00022,20.6705]
[1780311753626,34.25,72645.41,21.4,-0.46258,0.00022,20.66879]
[1780311754356,34.25,72645.17,21.4,-0.46264,0.00022,20.66899]
[1780311754444,34.25,72645.17,21.4,-0.46264,0.00022,20.66899]
[1780311754660,34.25,72636.97,21.4,-0.46446,0.00022,20.67535]
[1780311758995,34.25,72637.68,21.4,-0.46431,0.00022,20.67482]
[1780311759752,34.25,72639.35,21.4,-0.46393,0.00022,20.67356]
[1780311765950,34.25,72638.52,21.4,-0.46412,0.00022,20.67419]
[1780311766398,34.25,72638.42,21.4,-0.46414,0.00022,20.67427]
[1780311766961,34.25,72638.42,21.4,-0.46414,0.00022,20.67427]
[1780311767270,34.25,72638.42,21.4,-0.46414,0.00022,20.67427]
[1780311767746,34.25,72640.99,21.4,-0.46357,0.00022,20.6723]
[1780311771192,34.25,72642.52,21.4,-0.46323,0.00022,20.6711]
[1780311774758,34.25,72641.06,21.4,-0.46355,0.00022,20.67224]
[1780311775653,34.25,72639.74,21.4,-0.46385,0.00022,20.67326]
[1780311776664,34.25,72642.87,21.4,-0.46315,0.00022,20.67083]
[1780311776754,34.25,72642.87,21.4,-0.46315,0.00022,20.67083]
[1780311776791,34.25,72642.87,21.4,-0.46315,0.00022,20.67083]
[1780311776929,34.25,72642.87,21.4,-0.46315,0.00022,20.67083]
[1780311777062,34.25,72642.87,21.4,-0.46315,0.00022,20.67083]
[1780311777096,34.25,72642.87,21.4,-0.46315,0.00022,20.67083]
[1780311777119,34.26,72645.57,21.4,-0.46255,0.00022,20.66868]
[1780311778277,34.25,72660.01,21.4,-0.45933,0.00022,20.65637]
[1780311781830,34.25,72662.22,21.4,-0.45884,0.00022,20.65437]
[1780311782250,34.25,72662.22,21.4,-0.45884,0.00022,20.65437]
[1780311782345,34.26,72667.32,21.4,-0.45771,0.00022,20.64963]
[1780311782838,34.26,72667.32,21.4,-0.45771,0.00022,20.64963]
[1780311783628,34.25,72670.27,21.4,-0.45705,0.00022,20.64681]
[1780311783630,34.25,72670.27,21.4,-0.45705,0.00022,20.64681]
[1780311789906,34.26,72665.62,21.4,-0.45809,0.00022,20.65124]
[1780311794266,34.26,72664.59,21.4,-0.45832,0.00022,20.6522]
[1780311794344,34.26,72664.59,21.4,-0.45832,0.00022,20.6522]
[1780311796246,34.26,72661.12,21.4,-0.45909,0.00022,20.65538]
[1780311796298,34.26,72661.12,21.4,-0.45909,0.00022,20.65538]
[1780311796365,34.26,72661.12,21.4,-0.45909,0.00022,20.65538]
[1780311796956,34.26,72653.05,21.4,-0.46089,0.00022,20.66249]
[1780311797963,34.26,72646.97,21.4,-0.46224,0.00022,20.66755]
[1780311799637,34.26,72646.85,21.4,-0.46226,0.00022,20.66765]
[1780311804537,34.25,72644.92,21.4,-0.46269,0.00022,20.6692]
[1780311809760,34.25,72644.81,21.4,-0.46272,0.00022,20.66928]
[1780311809762,34.25,72644.81,21.4,-0.46272,0.00022,20.66928]
[1780311811968,34.25,72644.64,21.4,-0.46275,0.00022,20.66556]
[1780311814111,34.25,72640.11,21.4,-0.46376,0.00022,20.66911]
[1780311814192,34.25,72637.88,21.4,-0.46426,0.00022,20.67081]
[1780311820118,34.25,72638.22,21.4,-0.46418,0.00022,20.67056]
[1780311823139,34.25,72643.21,21.4,-0.46307,0.00022,20.66669]
[1780311827911,34.25,72642.15,21.4,-0.4633,0.00022,20.66752]
[1780311828038,34.25,72642.15,21.4,-0.4633,0.00022,20.66752]
[1780311828174,34.25,72645.22,21.4,-0.46262,0.00022,20.66509]
[1780311831195,34.25,72651.73,21.4,-0.46117,0.00022,20.65973]
[1780311832233,34.25,72651.73,21.4,-0.46117,0.00022,20.65973]
[1780311835453,34.25,72657.16,21.4,-0.45996,0.00022,20.65505]
[1780311837471,34.25,72656.87,21.4,-0.46003,0.00022,20.6553]
[1780311843323,34.26,72653.77,21.4,-0.46072,0.00022,20.65803]
[1780311843689,34.26,72652.96,21.4,-0.4609,0.00022,20.65872]
[1780311845498,34.26,72654.02,21.4,-0.46067,0.00022,20.65781]
[1780311846589,34.26,72654.17,21.4,-0.46063,0.00022,20.65767]
[1780311849021,34.26,72654.68,21.4,-0.46052,0.00022,20.65723]
[1780311853225,34.26,72656.75,21.4,-0.46006,0.00022,20.65543]
[1780311858384,34.26,72653.59,21.4,-0.46076,0.00022,20.65817]
[1780311863419,34.26,72652.94,21.4,-0.4609,0.00022,20.65872]
[1780311868454,34.26,72652.93,21.4,-0.46091,0.00022,20.65873]
[1780311874121,34.26,72652.21,21.4,-0.46106,0.00022,20.65548]
[1780311879531,34.26,72656.43,21.4,-0.46012,0.00022,20.65183]
[1780311883052,34.26,72656.67,21.4,-0.46007,0.00022,20.65163]
[1780311883807,34.26,72650.26,21.4,-0.46149,0.00022,20.65712]
[1780311884862,34.26,72644.81,21.4,-0.46271,0.00022,20.66158]
[1780311889008,34.26,72643.42,21.4,-0.46302,0.00022,20.66268]
[1780311889734,34.25,72643.79,21.4,-0.46294,0.00022,20.66239]
[1780311889757,34.25,72643.79,21.4,-0.46294,0.00022,20.66239]
[1780311889781,34.25,72641.62,21.4,-0.46342,0.00022,20.66409]
[1780311891192,34.25,72641.62,21.4,-0.46342,0.00022,20.66409]
[1780311891740,34.25,72640.93,21.4,-0.46357,0.00022,20.66463]
[1780311891758,34.25,72640.93,21.4,-0.46357,0.00022,20.66463]
[1780311891773,34.25,72640.93,21.4,-0.46357,0.00022,20.66463]
[1780311892240,34.25,72640.93,21.4,-0.46357,0.00022,20.66463]
[1780311892341,34.25,72632.62,21.4,-0.46543,0.00022,20.67086]
[1780311892945,34.25,72632.62,21.4,-0.46543,0.00022,20.67086]
[1780311893046,34.25,72627.8,21.4,-0.4665,0.00022,20.67426]
[1780311893761,34.25,72627.8,21.4,-0.4665,0.00022,20.67426]
[1780311893848,34.25,72627.8,21.4,-0.4665,0.00022,20.67426]
[1780311894017,34.25,72627.8,21.4,-0.4665,0.00022,20.67426]
[1780311894905,34.26,72625.94,21.4,-0.46692,0.00022,20.67554]
[1780311896501,34.26,72626.12,21.4,-0.46688,0.00022,20.67542]
[1780311899670,34.26,72620.47,21.4,-0.46814,0.00022,20.67916]
[1780311902404,34.26,72620.8,21.4,-0.46807,0.00022,20.67895]
[1780311902565,34.26,72620.22,21.4,-0.4682,0.00022,20.67932]
[1780311902616,34.26,72620.22,21.4,-0.4682,0.00022,20.67932]
[1780311903097,34.26,72620.22,21.4,-0.4682,0.00022,20.67932]
[1780311904910,34.26,72616.09,21.4,-0.46912,0.00022,20.68192]
[1780311904913,34.26,72616.09,21.4,-0.46912,0.00022,20.68192]
[1780311904918,34.26,72616.09,21.4,-0.46912,0.00022,20.68192]
[1780311904920,34.26,72616.09,21.4,-0.46912,0.00022,20.68192]
[1780311905321,34.26,72616.09,21.4,-0.46912,0.00022,20.68192]
[1780311906869,34.26,72615.86,21.4,-0.46917,0.00022,20.68206]
[1780311913769,34.25,72616.14,21.4,-0.4691,0.00022,20.68188]
[1780311918806,34.25,72615.32,21.4,-0.46929,0.00022,20.68238]
[1780311921829,34.25,72610.83,21.4,-0.47029,0.00022,20.68505]
[1780311925509,34.25,72611.72,21.4,-0.47009,0.00022,20.68453]
[1780311929127,34.25,72613.72,21.4,-0.46964,0.00022,20.68334]
[1780311929131,34.25,72613.72,21.4,-0.46964,0.00022,20.68334]
[1780311929508,34.25,72613.72,21.4,-0.46964,0.00022,20.68334]
[1780311929522,34.25,72613.72,21.4,-0.46964,0.00022,20.68334]
[1780311929537,34.25,72613.52,21.4,-0.46969,0.00022,20.68346]
[1780311929764,34.25,72613.52,21.4,-0.46969,0.00022,20.68346]
[1780311934920,34.25,72612.8,21.4,-0.46984,0.00022,20.68003]
[1780311937021,34.25,72612.91,21.4,-0.46982,0.00022,20.67997]
[1780311938248,34.25,72612.95,21.4,-0.46981,0.00022,20.67994]
[1780311939551,34.25,72611.72,21.4,-0.47008,0.00022,20.68067]
[1780311944992,34.25,72611.78,21.4,-0.47007,0.00022,20.68063]
[1780311950030,34.25,72620.9,21.4,-0.46803,0.00022,20.675]
[1780311951470,34.25,72620.9,21.4,-0.46803,0.00022,20.675]
[1780311957079,34.25,72615.76,21.4,-0.46918,0.00022,20.67824]
[1780311961421,34.25,72615.13,21.4,-0.46932,0.00022,20.67862]
[1780311962397,34.25,72615.49,21.4,-0.46924,0.00022,20.6784]
[1780311962657,34.24,72613.74,21.4,-0.46963,0.00022,20.67946]
[1780311963121,34.24,72607.67,21.4,-0.47099,0.00022,20.68298]
[1780311965650,34.24,72605.79,21.4,-0.47141,0.00022,20.68403]
[1780311969439,34.24,72606.98,21.4,-0.47114,0.00022,20.68337]
[1780311974959,34.25,72607.18,21.4,-0.4711,0.00022,20.68326]
[1780311980241,34.25,72606.45,21.4,-0.47126,0.00022,20.68367]
[1780311984029,34.25,72605.13,21.4,-0.47156,0.00022,20.68439]
[1780311989313,34.25,72605.18,21.4,-0.47154,0.00022,20.68436]
[1780311991811,34.25,72605.09,21.4,-0.47156,0.00022,20.68441]
[1780311992334,34.25,72605.25,21.4,-0.47153,0.00022,20.68048]
[1780311997369,34.25,72607.96,21.4,-0.47092,0.00022,20.67899]
[1780311999107,34.25,72606.69,21.4,-0.47121,0.00022,20.6797]
[1780312004418,34.26,72609.39,21.4,-0.47061,0.00022,20.6782]
[1780312006568,34.26,72609.04,21.4,-0.47069,0.00022,20.6784]
[1780312007439,34.26,72613.9,21.4,-0.4696,0.00022,20.67556]
[1780312011792,34.26,72616.79,21.4,-0.46896,0.00022,20.67379]
[1780312016926,34.26,72616.79,21.4,-0.46896,0.00022,20.67379]
[1780312017509,34.26,72623.82,21.4,-0.46739,0.00022,20.66927]
[1780312017974,34.26,72623.82,21.4,-0.46739,0.00022,20.66927]
[1780312017980,34.26,72623.82,21.4,-0.46739,0.00022,20.66927]
[1780312018026,34.26,72623.82,21.4,-0.46739,0.00022,20.66927]
[1780312018293,34.26,72623.82,21.4,-0.46739,0.00022,20.66927]
[1780312018515,34.26,72628.84,21.4,-0.46627,0.00022,20.66585]
[1780312020127,34.26,72630.15,21.4,-0.46597,0.00022,20.66493]
[1780312020132,34.26,72630.15,21.4,-0.46597,0.00022,20.66493]
[1780312020135,34.26,72630.15,21.4,-0.46597,0.00022,20.66493]
[1780312020244,34.26,72630.15,21.4,-0.46597,0.00022,20.66493]
[1780312020280,34.26,72630.15,21.4,-0.46597,0.00022,20.66493]
[1780312020426,34.26,72630.15,21.4,-0.46597,0.00022,20.66493]
[1780312020469,34.26,72630.15,21.4,-0.46597,0.00022,20.66493]
[1780312020524,34.26,72630.15,21.4,-0.46597,0.00022,20.66493]
[1780312020533,34.26,72638.79,21.4,-0.46404,0.00022,20.65858]
[1780312020802,34.26,72638.79,21.4,-0.46404,0.00022,20.65858]
[1780312021539,34.26,72646.38,21.4,-0.46235,0.00022,20.65261]
[1780312026574,34.26,72647.66,21.4,-0.46207,0.00022,20.65157]
[1780312027340,34.26,72647.66,21.4,-0.46207,0.00022,20.65157]
[1780312027388,34.26,72647.66,21.4,-0.46207,0.00022,20.65157]
[1780312027561,34.26,72647.66,21.4,-0.46207,0.00022,20.65157]
[1780312027582,34.26,72641.11,21.4,-0.46353,0.00022,20.6568]
[1780312027691,34.26,72641.11,21.4,-0.46353,0.00022,20.6568]
[1780312028549,34.26,72641.11,21.4,-0.46353,0.00022,20.6568]
[1780312028624,34.26,72641.11,21.4,-0.46353,0.00022,20.6568]
[1780312028588,34.26,72627.81,21.4,-0.46649,0.00022,20.66656]
[1780312028822,34.26,72627.81,21.4,-0.46649,0.00022,20.66656]
[1780312029105,34.26,72627.81,21.4,-0.46649,0.00022,20.66656]
[1780312029221,34.26,72627.81,21.4,-0.46649,0.00022,20.66656]
[1780312029317,34.26,72627.81,21.4,-0.46649,0.00022,20.66656]
[1780312029595,34.26,72621.16,21.4,-0.46798,0.00022,20.67101]
[1780312029900,34.26,72621.16,21.4,-0.46798,0.00022,20.67101]
[1780312029978,34.26,72621.16,21.4,-0.46798,0.00022,20.67101]
[1780312030602,34.26,72613.85,21.4,-0.46961,0.00022,20.67557]
[1780312032090,34.26,72614.4,21.4,-0.46949,0.00022,20.67524]
[1780312037650,34.26,72614.08,21.4,-0.46956,0.00022,20.67543]
[1780312043320,34.26,72613.62,21.4,-0.46966,0.00022,20.6757]
[1780312043343,34.26,72613.62,21.4,-0.46966,0.00022,20.6757]
[1780312044032,34.25,72613.63,21.4,-0.46966,0.00022,20.6757]
[1780312044219,34.25,72613.63,21.4,-0.46966,0.00022,20.6757]
[1780312044228,34.25,72613.63,21.4,-0.46966,0.00022,20.6757]
[1780312044700,34.25,72604.49,21.4,-0.4717,0.00022,20.6809]
[1780312046203,34.25,72604.49,21.4,-0.4717,0.00022,20.6809]
[1780312046204,34.25,72604.49,21.4,-0.4717,0.00022,20.6809]
[1780312051749,34.26,72603.69,21.4,-0.47188,0.00022,20.67748]
[1780312056784,34.26,72603.63,21.4,-0.47189,0.00022,20.67751]
[1780312061846,34.26,72603.39,21.4,-0.47194,0.00022,20.67764]
[1780312061978,34.26,72603.39,21.4,-0.47194,0.00022,20.67764]
[1780312062015,34.26,72603.39,21.4,-0.47194,0.00022,20.67764]
[1780312062053,34.26,72602.9,21.4,-0.47205,0.00022,20.6779]
[1780312064706,34.26,72599.95,21.4,-0.47271,0.00022,20.67944]
[1780312064710,34.26,72599.95,21.4,-0.47271,0.00022,20.67944]
[1780312064714,34.26,72599.95,21.4,-0.47271,0.00022,20.67944]
[1780312064761,34.26,72599.95,21.4,-0.47271,0.00022,20.67944]
[1780312065544,34.26,72599.95,21.4,-0.47271,0.00022,20.67944]
[1780312066572,34.25,72599.46,21.4,-0.47282,0.00022,20.67968]
[1780312066913,34.25,72596.84,21.4,-0.47341,0.00022,20.68099]
[1780312067208,34.25,72596.84,21.4,-0.47341,0.00022,20.68099]
[1780312069465,34.25,72597.04,21.4,-0.47336,0.00022,20.68089]
[1780312069497,34.25,72596.49,21.4,-0.47348,0.00022,20.68116]
[1780312072352,34.25,72596.47,21.4,-0.47349,0.00022,20.68117]
[1780312072408,34.25,72596.47,21.4,-0.47349,0.00022,20.68117]
[1780312072708,34.25,72596.02,21.4,-0.47359,0.00022,20.68139]
[1780312078029,34.25,72596.52,21.4,-0.47348,0.00022,20.68115]
[1780312083983,34.26,72596.96,21.4,-0.47338,0.00022,20.68094]
[1780312086005,34.26,72596.71,21.4,-0.47344,0.00022,20.68106]
[1780312086010,34.26,72596.71,21.4,-0.47344,0.00022,20.68106]
[1780312088779,34.26,72596.43,21.4,-0.4735,0.00022,20.6812]
[1780312089130,34.26,72596.43,21.4,-0.4735,0.00022,20.6812]
[1780312093617,34.26,72595.85,21.4,-0.47363,0.00022,20.68149]
[1780312094147,34.26,72595.64,21.4,-0.47368,0.00022,20.68159]
[1780312094704,34.26,72596.84,21.4,-0.47341,0.00022,20.68101]
[1780312100097,34.27,72597.89,21.4,-0.47318,0.00022,20.68049]
[1780312102746,34.27,72598.3,21.4,-0.47309,0.00022,20.68029]
[1780312103119,34.27,72603.5,21.4,-0.47192,0.00022,20.67761]
[1780312103803,34.27,72603.5,21.4,-0.47192,0.00022,20.67761]
[1780312109121,34.27,72603.79,21.4,-0.47186,0.00022,20.67745]
[1780312109432,34.27,72603.79,21.4,-0.47186,0.00022,20.67745]
[1780312109503,34.27,72603.79,21.4,-0.47186,0.00022,20.67745]
[1780312110172,34.27,72608.84,21.4,-0.47073,0.00022,20.67467]
[1780312112340,34.27,72609.51,21.4,-0.47058,0.00022,20.67043]
[1780312112384,34.27,72617.2,21.4,-0.46886,0.00022,20.66584]
[1780312113646,34.27,72617.2,21.4,-0.46886,0.00022,20.66584]
[1780312113193,34.27,72624.38,21.4,-0.46726,0.00022,20.6612]
[1780312113826,34.27,72624.38,21.4,-0.46726,0.00022,20.6612]
[1780312114200,34.27,72631.34,21.4,-0.4657,0.00022,20.65639]
[1780312115192,34.27,72631.34,21.4,-0.4657,0.00022,20.65639]
[1780312115323,34.27,72631.34,21.4,-0.4657,0.00022,20.65639]
[1780312115521,34.27,72631.34,21.4,-0.4657,0.00022,20.65639]
[1780312117839,34.27,72635.98,21.4,-0.46467,0.00022,20.65301]
[1780312117969,34.27,72635.98,21.4,-0.46467,0.00022,20.65301]
[1780312123263,34.27,72637.8,21.4,-0.46427,0.00022,20.65166]
[1780312126432,34.27,72638.51,21.4,-0.46411,0.00022,20.65113]
[1780312128058,34.27,72640.19,21.4,-0.46373,0.00022,20.64984]
[1780312128071,34.27,72640.19,21.4,-0.46373,0.00022,20.64984]
[1780312128633,34.27,72640.19,21.4,-0.46373,0.00022,20.64984]
[1780312133880,34.27,72641.29,21.4,-0.46349,0.00022,20.64899]
[1780312139375,34.27,72641.68,21.4,-0.4634,0.00022,20.64869]
[1780312144410,34.27,72639.67,21.4,-0.46385,0.00022,20.65024]
[1780312148322,34.27,72639.52,21.4,-0.46388,0.00022,20.65036]
[1780312148414,34.27,72639.52,21.4,-0.46388,0.00022,20.65036]
[1780312148438,34.27,72640.92,21.4,-0.46357,0.00022,20.64928]
[1780312149628,34.27,72640.92,21.4,-0.46357,0.00022,20.64928]
[1780312149983,34.27,72643.95,21.4,-0.46289,0.00022,20.6469]
[1780312150452,34.27,72648.45,21.4,-0.46189,0.00022,20.64326]
[1780312152472,34.28,72649.29,21.4,-0.46171,0.00022,20.64257]
[1780312152880,34.28,72650.23,21.4,-0.4615,0.00022,20.64179]
[1780312153353,34.28,72650.23,21.4,-0.4615,0.00022,20.64179]
[1780312153592,34.28,72650.23,21.4,-0.4615,0.00022,20.64179]
[1780312153688,34.28,72656.7,21.4,-0.46006,0.00022,20.63625]
[1780312158216,34.27,72658.81,21.4,-0.45958,0.00022,20.63437]
[1780312161055,34.27,72658.08,21.4,-0.45974,0.00022,20.63501]
[1780312163669,34.27,72659.56,21.4,-0.45941,0.00022,20.63368]
[1780312163695,34.27,72662.23,21.4,-0.45882,0.00022,20.63126]
[1780312163898,34.27,72662.23,21.4,-0.45882,0.00022,20.63126]
[1780312164550,34.27,72668.26,21.4,-0.45748,0.00022,20.62564]
[1780312167789,34.27,72669.88,21.4,-0.45712,0.00022,20.62409]
[1780312173613,34.27,72670.48,21.4,-0.45698,0.00022,20.61965]
[1780312176759,34.27,72670.55,21.4,-0.45696,0.00022,20.61959]
[1780312179162,34.27,72671.09,21.4,-0.45684,0.00022,20.61907]
[1780312182142,34.27,72670.79,21.4,-0.45691,0.00022,20.61936]
[1780312182157,34.27,72670.79,21.4,-0.45691,0.00022,20.61936]
[1780312182170,34.27,72670.79,21.4,-0.45691,0.00022,20.61936]
[1780312183092,34.27,72671.31,21.4,-0.45679,0.00022,20.61886]
[1780312184159,34.28,72671.93,21.4,-0.45666,0.00022,20.61826]
[1780312184160,34.28,72671.93,21.4,-0.45666,0.00022,20.61826]
[1780312187614,34.28,72672.07,21.4,-0.45663,0.00022,20.61812]
[1780312187678,34.28,72672.07,21.4,-0.45663,0.00022,20.61812]
[1780312187724,34.28,72671.99,21.4,-0.45664,0.00022,20.6182]
[1780312190678,34.27,72671.08,21.4,-0.45685,0.00022,20.61908]
[1780312193472,34.27,72671.33,21.4,-0.45679,0.00022,20.61882]
[1780312199809,34.26,72671.53,21.4,-0.45674,0.00022,20.61859]
[1780312200871,34.26,72672.04,21.4,-0.45662,0.00022,20.61809]
[1780312201529,34.26,72672.04,21.4,-0.45662,0.00022,20.61809]
[1780312201823,34.26,72671.89,21.4,-0.45666,0.00022,20.61823]
[1780312203793,34.26,72672.2,21.4,-0.45659,0.00022,20.61793]
[1780312203865,34.26,72672.2,21.4,-0.45659,0.00022,20.61793]
[1780312205631,34.26,72672.57,21.4,-0.4565,0.00022,20.61757]
[1780312205674,34.26,72672.57,21.4,-0.4565,0.00022,20.61757]
[1780312205769,34.26,72677.72,21.4,-0.45536,0.00022,20.61244]
[1780312208146,34.26,72678.59,21.4,-0.45516,0.00022,20.61155]
[1780312208343,34.26,72678.59,21.4,-0.45516,0.00022,20.61155]
[1780312209054,34.26,72678.49,21.4,-0.45519,0.00022,20.61165]
[1780312209552,34.26,72673.14,21.4,-0.45638,0.00022,20.61701]
[1780312210957,34.26,72670.51,21.4,-0.45696,0.00022,20.61958]
[1780312212910,34.27,72668.4,21.4,-0.45743,0.00022,20.62161]
[1780312214863,34.27,72669.82,21.4,-0.45712,0.00022,20.62025]
[1780312215821,34.27,72669.82,21.4,-0.45712,0.00022,20.62025]
[1780312216544,34.27,72669.11,21.4,-0.45728,0.00022,20.62094]
[1780312216575,34.27,72669.11,21.4,-0.45728,0.00022,20.62094]
[1780312216595,34.27,72669.11,21.4,-0.45728,0.00022,20.62094]
[1780312216619,34.27,72669.11,21.4,-0.45728,0.00022,20.62094]
[1780312216701,34.27,72668.35,21.4,-0.45745,0.00022,20.62167]
[1780312217935,34.27,72661.15,21.4,-0.45905,0.00022,20.62836]
[1780312219722,34.27,72661.15,21.4,-0.45905,0.00022,20.62836]
[1780312220680,34.26,72662.21,21.4,-0.45881,0.00022,20.62738]
[1780312223549,34.26,72660.49,21.4,-0.45919,0.00022,20.62894]
[1780312228882,34.25,72659.8,21.4,-0.45934,0.00022,20.62951]
[1780312231527,34.25,72659.58,21.4,-0.45938,0.00022,20.62969]
[1780312233844,34.25,72657.03,21.4,-0.45994,0.00022,20.62809]
[1780312235842,34.24,72658.02,21.4,-0.45972,0.00022,20.6272]
[1780312236926,34.24,72658.2,21.4,-0.45968,0.00022,20.62704]
[1780312239093,34.24,72657.85,21.4,-0.45976,0.00022,20.62734]
[1780312241120,34.24,72658.42,21.4,-0.45963,0.00022,20.62682]
[1780312243024,34.24,72658.66,21.4,-0.45957,0.00022,20.6266]
[1780312245385,34.24,72658.38,21.4,-0.45963,0.00022,20.62685]
[1780312245684,34.24,72658.38,21.4,-0.45963,0.00022,20.62685]
[1780312245870,34.24,72658.38,21.4,-0.45963,0.00022,20.62685]
[1780312246534,34.23,72659.52,21.4,-0.45938,0.00022,20.62581]
[1780312246552,34.23,72659.52,21.4,-0.45938,0.00022,20.62581]
[1780312246570,34.23,72659.52,21.4,-0.45938,0.00022,20.62581]
[1780312246698,34.23,72659.52,21.4,-0.45938,0.00022,20.62581]
[1780312246881,34.23,72650.38,21.4,-0.46142,0.00022,20.63376]
[1780312247139,34.23,72643.27,21.4,-0.463,0.00022,20.63956]
[1780312252174,34.23,72642.92,21.4,-0.46308,0.00022,20.63984]
[1780312257278,34.23,72642.88,21.4,-0.46309,0.00022,20.63987]
[1780312260730,34.23,72643.11,21.4,-0.46304,0.00022,20.63968]
[1780312260807,34.23,72643.11,21.4,-0.46304,0.00022,20.63968]
[1780312261187,34.23,72642.76,21.4,-0.46312,0.00022,20.63996]
[1780312261235,34.23,72642.76,21.4,-0.46312,0.00022,20.63996]
[1780312261565,34.23,72642.76,21.4,-0.46312,0.00022,20.63996]
[1780312261567,34.23,72642.76,21.4,-0.46312,0.00022,20.63996]
[1780312261592,34.23,72642.76,21.4,-0.46312,0.00022,20.63996]
[1780312261758,34.23,72642.76,21.4,-0.46312,0.00022,20.63996]
[1780312261793,34.23,72642.76,21.4,-0.46312,0.00022,20.63996]
[1780312261832,34.23,72630.9,21.4,-0.46577,0.00022,20.64888]
[1780312262027,34.23,72630.9,21.4,-0.46577,0.00022,20.64888]
[1780312262123,34.23,72630.9,21.4,-0.46577,0.00022,20.64888]
[1780312262189,34.23,72630.9,21.4,-0.46577,0.00022,20.64888]
[1780312262376,34.23,72630.9,21.4,-0.46577,0.00022,20.64888]
[1780312262435,34.23,72622.87,21.4,-0.46756,0.00022,20.65439]
[1780312263289,34.23,72622.87,21.4,-0.46756,0.00022,20.65439]
[1780312263443,34.23,72622.87,21.4,-0.46756,0.00022,20.65439]
[1780312265843,34.23,72620.22,21.4,-0.46816,0.00022,20.65613]
[1780312268047,34.23,72620.11,21.4,-0.46818,0.00022,20.6562]
[1780312270343,34.24,72613.75,21.4,-0.4696,0.00022,20.66016]
[1780312272235,34.24,72613.55,21.4,-0.46965,0.00022,20.66028]
[1780312272275,34.24,72613.55,21.4,-0.46965,0.00022,20.66028]
[1780312272784,34.24,72613.55,21.4,-0.46965,0.00022,20.66028]
[1780312272792,34.24,72613.55,21.4,-0.46965,0.00022,20.66028]
[1780312274018,34.23,72609.33,21.4,-0.47059,0.00022,20.66275]
[1780312274710,34.23,72609.33,21.4,-0.47059,0.00022,20.66275]
[1780312275153,34.23,72605.92,21.4,-0.47136,0.00022,20.66467]
[1780312278895,34.24,72604.11,21.4,-0.47176,0.00022,20.66565]
[1780312284442,34.24,72603.89,21.4,-0.47181,0.00022,20.66577]
[1780312285180,34.24,72603.89,21.4,-0.47181,0.00022,20.66577]
[1780312285212,34.24,72603.89,21.4,-0.47181,0.00022,20.66577]
[1780312285217,34.24,72603.89,21.4,-0.47181,0.00022,20.66577]
[1780312285260,34.24,72603.89,21.4,-0.47181,0.00022,20.66577]
[1780312285271,34.24,72603.89,21.4,-0.47181,0.00022,20.66577]
[1780312289179,34.24,72600.68,21.4,-0.47253,0.00022,20.66747]
[1780312294518,34.24,72601.26,21.4,-0.4724,0.00022,20.66332]
[1780312297538,34.24,72596.39,21.4,-0.47349,0.00022,20.66578]
[1780312298916,34.24,72596.39,21.4,-0.47349,0.00022,20.66578]
[1780312299020,34.24,72596.3,21.4,-0.47351,0.00022,20.66582]
[1780312299239,34.24,72596.3,21.4,-0.47351,0.00022,20.66582]
[1780312300764,34.24,72592.06,21.4,-0.47446,0.00022,20.66783]
[1780312306602,34.25,72590.95,21.4,-0.47471,0.00022,20.66835]
[1780312308394,34.25,72590.88,21.4,-0.47473,0.00022,20.66838]
[1780312308567,34.25,72590.88,21.4,-0.47473,0.00022,20.66838]
[1780312308602,34.25,72590.88,21.4,-0.47473,0.00022,20.66838]
[1780312308686,34.25,72590.88,21.4,-0.47473,0.00022,20.66838]
[1780312308767,34.25,72590.88,21.4,-0.47473,0.00022,20.66838]
[1780312308827,34.25,72589.28,21.4,-0.47509,0.00022,20.6691]
[1780312308978,34.25,72589.28,21.4,-0.47509,0.00022,20.6691]
[1780312308982,34.25,72589.28,21.4,-0.47509,0.00022,20.6691]
[1780312309017,34.25,72589.28,21.4,-0.47509,0.00022,20.6691]
[1780312309623,34.25,72580.02,21.4,-0.47716,0.00022,20.67291]
[1780312314658,34.25,72581.31,21.4,-0.47687,0.00022,20.67241]
[1780312319526,34.25,72581.8,21.4,-0.47676,0.00022,20.67222]
[1780312324729,34.25,72581.91,21.4,-0.47674,0.00022,20.67218]
[1780312330605,34.25,72582.8,21.4,-0.47654,0.00022,20.67182]
[1780312330924,34.25,72582.8,21.4,-0.47654,0.00022,20.67182]
[1780312330950,34.25,72583.55,21.4,-0.47637,0.00022,20.67152]
[1780312331777,34.25,72588.5,21.4,-0.47526,0.00022,20.66944]
[1780312333482,34.25,72590.77,21.4,-0.47475,0.00022,20.66844]
[1780312333857,34.25,72590.77,21.4,-0.47475,0.00022,20.66844]
[1780312333925,34.26,72592.27,21.4,-0.47442,0.00022,20.66775]
[1780312337923,34.26,72592.28,21.4,-0.47442,0.00022,20.66775]
[1780312337975,34.26,72592.26,21.4,-0.47442,0.00022,20.66776]
[1780312342449,34.26,72593.17,21.4,-0.47422,0.00022,20.66735]
[1780312342542,34.26,72593.17,21.4,-0.47422,0.00022,20.66735]
[1780312347890,34.26,72596.86,21.4,-0.4734,0.00022,20.66558]
[1780312353933,34.27,72595.72,21.4,-0.47365,0.00022,20.66229]
[1780312358968,34.27,72595.91,21.4,-0.47361,0.00022,20.6622]
[1780312363639,34.27,72596.32,21.4,-0.47352,0.00022,20.66201]
[1780312364003,34.27,72596.23,21.4,-0.47354,0.00022,20.66205]
[1780312366621,34.27,72595.78,21.4,-0.47364,0.00022,20.66227]
[1780312366709,34.27,72596.62,21.4,-0.47345,0.00022,20.66186]
[1780312367874,34.27,72596.62,21.4,-0.47345,0.00022,20.66186]
[1780312368695,34.27,72596.77,21.4,-0.47342,0.00022,20.66179]
[1780312374272,34.27,72599.64,21.4,-0.47277,0.00022,20.66036]
[1780312381122,34.28,72597.36,21.4,-0.47329,0.00022,20.66151]
[1780312386156,34.28,72598.39,21.4,-0.47306,0.00022,20.661]
[1780312391192,34.28,72598.06,21.4,-0.47313,0.00022,20.66117]
[1780312396227,34.28,72598.18,21.4,-0.47311,0.00022,20.66111]
[1780312400772,34.29,72598.78,21.4,-0.47297,0.00022,20.66081]
[1780312403253,34.29,72599.46,21.4,-0.47282,0.00022,20.66047]
[1780312407928,34.29,72602.78,21.4,-0.47208,0.00022,20.65876]
[1780312409084,34.29,72606.9,21.4,-0.47116,0.00022,20.65653]
[1780312409088,34.29,72606.9,21.4,-0.47116,0.00022,20.65653]
[1780312409318,34.29,72612.08,21.4,-0.47,0.00022,20.65356]
[1780312410245,34.29,72612.08,21.4,-0.47,0.00022,20.65356]
[1780312418380,34.29,72613.23,21.4,-0.46974,0.00022,20.64902]
[1780312422066,34.29,72613.25,21.4,-0.46973,0.00022,20.649]
[1780312422409,34.29,72608.61,21.4,-0.47077,0.00022,20.6517]
[1780312425197,34.29,72605.81,21.4,-0.4714,0.00022,20.65326]
[1780312430465,34.29,72607.47,21.4,-0.47103,0.00022,20.65235]
[1780312434917,34.29,72605.42,21.4,-0.47149,0.00022,20.65348]
[1780312438792,34.29,72608.8,21.4,-0.47073,0.00022,20.6516]
[1780312444563,34.29,72608.21,21.4,-0.47086,0.00022,20.65193]
[1780312449599,34.29,72606.9,21.4,-0.47116,0.00022,20.65267]
[1780312454634,34.29,72607.41,21.4,-0.47104,0.00022,20.65238]
[1780312456504,34.29,72607.11,21.4,-0.47111,0.00022,20.65255]
[1780312457569,34.29,72607.29,21.4,-0.47107,0.00022,20.65245]
[1780312462696,34.29,72598.48,21.4,-0.47304,0.00022,20.65711]
[1780312463229,34.29,72598.48,21.4,-0.47304,0.00022,20.65711]
[1780312468738,34.29,72597.61,21.4,-0.47324,0.00022,20.65755]
[1780312472412,34.3,72597.86,21.4,-0.47318,0.00022,20.65358]
[1780312477801,34.3,72597.86,21.4,-0.47318,0.00022,20.65358]
[1780312482836,34.3,72599.73,21.4,-0.47276,0.00022,20.65265]
[1780312484368,34.3,72599.48,21.4,-0.47282,0.00022,20.65278]
[1780312484477,34.3,72599.48,21.4,-0.47282,0.00022,20.65278]
[1780312487967,34.3,72598.14,21.4,-0.47312,0.00022,20.65345]
[1780312493913,34.31,72599.6,21.4,-0.47279,0.00022,20.65272]
[1780312494829,34.31,72599.6,21.4,-0.47279,0.00022,20.65272]
[1780312499957,34.31,72599.77,21.4,-0.47276,0.00022,20.65264]
[1780312503764,34.31,72599.61,21.4,-0.47279,0.00022,20.65272]
[1780312509021,34.31,72595.07,21.4,-0.47381,0.00022,20.65497]
[1780312512309,34.32,72595.54,21.4,-0.47371,0.00022,20.65474]
[1780312513048,34.32,72602.07,21.4,-0.47225,0.00022,20.65147]
[1780312517077,34.32,72606.47,21.4,-0.47126,0.00022,20.64911]
[1780312518735,34.32,72607.04,21.4,-0.47114,0.00022,20.64879]
[1780312524126,34.32,72606.09,21.4,-0.47135,0.00022,20.64931]
[1780312528812,34.32,72606.92,21.4,-0.47116,0.00022,20.64886]
[1780312532268,34.32,72603.1,21.4,-0.47201,0.00022,20.64707]
[1780312532372,34.32,72603.1,21.4,-0.47201,0.00022,20.64707]
[1780312533190,34.32,72594.77,21.4,-0.47388,0.00022,20.65126]
[1780312534719,34.32,72594.77,21.4,-0.47388,0.00022,20.65126]
[1780312534745,34.32,72594.77,21.4,-0.47388,0.00022,20.65126]
[1780312534816,34.32,72594.77,21.4,-0.47388,0.00022,20.65126]
[1780312534817,34.32,72591.81,21.4,-0.47454,0.00022,20.65264]
[1780312540239,34.31,72587.89,21.4,-0.47541,0.00022,20.65437]
[1780312545274,34.31,72587.14,21.4,-0.47558,0.00022,20.65468]
[1780312550166,34.3,72587.47,21.4,-0.4755,0.00022,20.65454]
[1780312553155,34.3,72588.27,21.4,-0.47532,0.00022,20.65418]
[1780312555956,34.29,72587.93,21.4,-0.4754,0.00022,20.65433]
[1780312561386,34.28,72587.37,21.4,-0.47552,0.00022,20.65455]
[1780312566421,34.28,72588.69,21.4,-0.47522,0.00022,20.65397]
[1780312571456,34.27,72588.94,21.4,-0.47516,0.00022,20.65385]
[1780312572694,34.27,72588.94,21.4,-0.47516,0.00022,20.65385]
[1780312572724,34.27,72588.62,21.4,-0.47523,0.00022,20.65399]
[1780312573698,34.27,72588.62,21.4,-0.47523,0.00022,20.65399]
[1780312574282,34.27,72589.17,21.4,-0.47511,0.00022,20.65375]
[1780312579356,34.27,72590.03,21.4,-0.47492,0.00022,20.65337]
[1780312579387,34.27,72590.03,21.4,-0.47492,0.00022,20.65337]
[1780312582532,34.28,72596.77,21.4,-0.47341,0.00022,20.65022]
[1780312585548,34.28,72596.54,21.4,-0.47346,0.00022,20.65034]
[1780312590589,34.27,72596.6,21.4,-0.47345,0.00022,20.6503]
[1780312592177,34.27,72596.6,21.4,-0.47345,0.00022,20.6503]
[1780312593001,34.27,72596.39,21.4,-0.47349,0.00022,20.64654]
[1780312598645,34.27,72592.92,21.4,-0.47426,0.00022,20.64819]
[1780312603683,34.26,72592.96,21.4,-0.47425,0.00022,20.64816]
[1780312608876,34.26,72592.8,21.4,-0.47429,0.00022,20.64823]
[1780312611071,34.26,72593.3,21.4,-0.47417,0.00022,20.648]
[1780312611073,34.26,72593.3,21.4,-0.47417,0.00022,20.648]
[1780312616776,34.25,72592.51,21.4,-0.47435,0.00022,20.64836]
[1780312619196,34.25,72592.62,21.4,-0.47432,0.00022,20.64831]
[1780312623614,34.25,72591.69,21.4,-0.47453,0.00022,20.64873]
[1780312626813,34.25,72589.6,21.4,-0.475,0.00022,20.64967]
[1780312627533,34.25,72589.46,21.4,-0.47503,0.00022,20.64973]
[1780312627657,34.25,72589.46,21.4,-0.47503,0.00022,20.64973]
[1780312627715,34.25,72589.46,21.4,-0.47503,0.00022,20.64973]
[1780312629244,34.25,72592.37,21.4,-0.47438,0.00022,20.64841]
[1780312629700,34.24,72594.59,21.4,-0.47388,0.00022,20.64737]
[1780312629717,34.24,72594.59,21.4,-0.47388,0.00022,20.64737]
[1780312629902,34.24,72594.59,21.4,-0.47388,0.00022,20.64737]
[1780312630987,34.24,72595.17,21.4,-0.47375,0.00022,20.64709]
[1780312631016,34.24,72606.99,21.4,-0.4711,0.00022,20.64094]
[1780312632355,34.24,72608.16,21.4,-0.47084,0.00022,20.64028]
[1780312637925,34.23,72608.83,21.4,-0.47068,0.00022,20.63988]
[1780312640178,34.23,72609.72,21.4,-0.47048,0.00022,20.63937]
[1780312643642,34.22,72612.54,21.4,-0.46984,0.00022,20.6377]
[1780312643871,34.22,72612.54,21.4,-0.46984,0.00022,20.6377]
[1780312646868,34.22,72612.32,21.4,-0.46989,0.00022,20.63782]
[1780312653030,34.21,72611.29,21.4,-0.47011,0.00022,20.63454]
[1780312658065,34.2,72611.71,21.4,-0.47001,0.00022,20.63428]
[1780312658814,34.2,72611.71,21.4,-0.47001,0.00022,20.63428]
[1780312659047,34.2,72611.71,21.4,-0.47001,0.00022,20.63428]
[1780312664299,34.19,72611.17,21.4,-0.47013,0.00022,20.63458]
[1780312664301,34.19,72611.17,21.4,-0.47013,0.00022,20.63458]
[1780312665171,34.19,72610.79,21.4,-0.47021,0.00022,20.6348]
[1780312665210,34.19,72610.79,21.4,-0.47021,0.00022,20.6348]
[1780312665307,34.19,72610.79,21.4,-0.47021,0.00022,20.6348]
[1780312665312,34.19,72612.14,21.4,-0.46991,0.00022,20.634]
[1780312665487,34.19,72612.14,21.4,-0.46991,0.00022,20.634]
[1780312666523,34.19,72615.32,21.4,-0.4692,0.00022,20.63207]
[1780312667179,34.19,72615.32,21.4,-0.4692,0.00022,20.63207]
[1780312671788,34.18,72616.53,21.4,-0.46892,0.00022,20.6313]
[1780312671810,34.18,72616.53,21.4,-0.46892,0.00022,20.6313]
[1780312671843,34.18,72616.53,21.4,-0.46892,0.00022,20.6313]
[1780312671862,34.18,72616.53,21.4,-0.46892,0.00022,20.6313]
[1780312676166,34.17,72619.72,21.4,-0.4682,0.00022,20.62926]
[1780312678148,34.17,72619.37,21.4,-0.46828,0.00022,20.62948]
[1780312678215,34.17,72619.37,21.4,-0.46828,0.00022,20.62948]
[1780312680219,34.16,72625.97,21.4,-0.46679,0.00022,20.62508]
[1780312680344,34.16,72625.97,21.4,-0.46679,0.00022,20.62508]
[1780312681352,34.16,72624.94,21.4,-0.46702,0.00022,20.62577]
[1780312681628,34.16,72624.94,21.4,-0.46702,0.00022,20.62577]
[1780312681638,34.16,72624.94,21.4,-0.46702,0.00022,20.62577]
[1780312681645,34.16,72624.94,21.4,-0.46702,0.00022,20.62577]
[1780312681704,34.16,72624.94,21.4,-0.46702,0.00022,20.62577]
[1780312681864,34.16,72624.94,21.4,-0.46702,0.00022,20.62577]
[1780312682233,34.16,72629.44,21.4,-0.46601,0.00022,20.62264]
[1780312683681,34.16,72631.42,21.4,-0.46556,0.00022,20.62122]
[1780312683685,34.16,72631.42,21.4,-0.46556,0.00022,20.62122]
[1780312683697,34.16,72631.42,21.4,-0.46556,0.00022,20.62122]
[1780312683709,34.16,72631.42,21.4,-0.46556,0.00022,20.62122]
[1780312686823,34.15,72634.69,21.4,-0.46483,0.00022,20.6188]
[1780312692304,34.14,72636.11,21.4,-0.4645,0.00022,20.61771]
[1780312692350,34.14,72636.11,21.4,-0.4645,0.00022,20.61771]
[1780312696925,34.14,72636.52,21.4,-0.46441,0.00022,20.61739]
[1780312702373,34.13,72641.12,21.4,-0.46337,0.00022,20.61382]
[1780312707399,34.13,72640.34,21.4,-0.46354,0.00022,20.61442]
[1780312711369,34.12,72635.66,21.4,-0.46459,0.00022,20.61799]
[1780312712089,34.12,72635.66,21.4,-0.46459,0.00022,20.61799]
[1780312717477,34.12,72634.3,21.4,-0.46489,0.00022,20.61512]
[1780312719539,34.12,72633.79,21.4,-0.465,0.00022,20.61549]
[1780312719774,34.12,72633.79,21.4,-0.465,0.00022,20.61549]
[1780312719779,34.12,72633.79,21.4,-0.465,0.00022,20.61549]
[1780312720674,34.12,72634.26,21.4,-0.46489,0.00022,20.61514]
[1780312720721,34.12,72634.26,21.4,-0.46489,0.00022,20.61514]
[1780312720765,34.11,72627.18,21.4,-0.46648,0.00022,20.62023]
[1780312722722,34.11,72625.88,21.4,-0.46677,0.00022,20.62112]
[1780312724179,34.11,72626.08,21.4,-0.46673,0.00022,20.62098]
[1780312730234,34.1,72628.29,21.4,-0.46623,0.00022,20.61942]
[1780312730260,34.1,72628.29,21.4,-0.46623,0.00022,20.61942]
[1780312733259,34.1,72629.7,21.4,-0.46591,0.00022,20.61841]
[1780312733337,34.1,72629.7,21.4,-0.46591,0.00022,20.61841]
[1780312735035,34.1,72629.34,21.4,-0.46598,0.00022,20.61865]
[1780312735046,34.1,72629.34,21.4,-0.46598,0.00022,20.61865]
[1780312740641,34.09,72626.06,21.4,-0.46671,0.00022,20.62093]
[1780312746097,34.08,72626.67,21.4,-0.46657,0.00022,20.62049]
[1780312747140,34.08,72627.06,21.4,-0.46649,0.00022,20.62021]
[1780312747180,34.08,72627.06,21.4,-0.46649,0.00022,20.62021]
[1780312749460,34.08,72629.75,21.4,-0.46588,0.00022,20.61831]
[1780312750188,34.08,72629.75,21.4,-0.46588,0.00022,20.61831]
[1780312754990,34.07,72629.71,21.4,-0.46588,0.00022,20.61831]
[1780312760786,34.07,72629.55,21.4,-0.46591,0.00022,20.61841]
[1780312765821,34.06,72630.0,21.4,-0.46581,0.00022,20.61807]
[1780312770023,34.06,72630.12,21.4,-0.46578,0.00022,20.61797]
[1780312770484,34.06,72630.19,21.4,-0.46576,0.00023,20.61791]
[1780312770895,34.06,72630.19,21.4,-0.46576,0.00023,20.61791]
[1780312776898,34.05,72635.97,21.4,-0.46445,0.00022,20.60976]
[1780312778338,34.05,72635.97,21.4,-0.46445,0.00022,20.60976]
[1780312778911,34.05,72645.06,21.4,-0.46241,0.00022,20.6026]
[1780312780992,34.05,72646.24,21.4,-0.46214,0.00022,20.60163]
[1780312781093,34.05,72646.62,21.4,-0.46206,0.00022,20.60131]
[1780312782712,34.05,72646.49,21.4,-0.46208,0.00022,20.60142]
[1780312787976,34.03,72646.71,21.4,-0.46202,0.00022,20.60116]
[1780312788807,34.03,72646.71,21.4,-0.46202,0.00022,20.60116]
[1780312790596,34.02,72646.61,21.4,-0.46204,0.00023,20.60122]
[1780312793856,34.01,72646.61,21.4,-0.46203,0.00023,20.60119]
[1780312797490,34.0,72643.65,21.4,-0.46269,0.00023,20.60357]
[1780312799651,33.99,72644.88,21.4,-0.4624,0.00023,20.60253]
[1780312800342,33.99,72644.88,21.4,-0.4624,0.00023,20.60253]
[1780312801067,33.99,72653.04,21.4,-0.46056,0.00023,20.59561]
[1780312803596,33.98,72654.95,21.4,-0.46013,0.00023,20.5939]
[1780312804877,33.98,72654.92,21.4,-0.46013,0.00023,20.59391]
[1780312804902,33.98,72654.92,21.4,-0.46013,0.00023,20.59391]
[1780312804929,33.98,72654.92,21.4,-0.46013,0.00023,20.59391]
[1780312804947,33.98,72654.92,21.4,-0.46013,0.00023,20.59391]
[1780312805052,33.98,72654.92,21.4,-0.46013,0.00023,20.59391]
[1780312805092,33.98,72654.92,21.4,-0.46013,0.00023,20.59391]
[1780312805106,33.98,72654.92,21.4,-0.46013,0.00023,20.59391]
[1780312805149,33.98,72654.92,21.4,-0.46013,0.00023,20.59391]
[1780312805171,33.98,72654.92,21.4,-0.46013,0.00023,20.59391]
[1780312805255,33.98,72654.92,21.4,-0.46013,0.00023,20.59391]
[1780312806887,33.97,72657.71,21.4,-0.4595,0.00023,20.59139]
[1780312806913,33.97,72657.71,21.4,-0.4595,0.00023,20.59139]
[1780312807366,33.97,72657.71,21.4,-0.4595,0.00023,20.59139]
[1780312808129,33.97,72660.51,21.4,-0.45887,0.00023,20.58882]
[1780312808532,33.97,72660.04,21.4,-0.45897,0.00023,20.58925]
[1780312809376,33.97,72660.04,21.4,-0.45897,0.00023,20.58925]
[1780312809424,33.97,72660.04,21.4,-0.45897,0.00023,20.58925]
[1780312809127,33.97,72650.54,21.4,-0.46111,0.00023,20.59769]
[1780312809663,33.97,72650.54,21.4,-0.46111,0.00023,20.59769]
[1780312810880,33.97,72648.43,21.4,-0.46158,0.00023,20.59948]
[1780312813165,33.97,72648.2,21.4,-0.46163,0.00023,20.59966]
[1780312819196,33.96,72648.73,21.4,-0.46151,0.00023,20.59918]
[1780312824232,33.95,72648.46,21.4,-0.46156,0.00023,20.59939]
[1780312829267,33.95,72647.0,21.4,-0.46189,0.00023,20.60059]
[1780312831681,33.95,72645.34,21.4,-0.46226,0.00023,20.59809]
[1780312832216,33.95,72645.34,21.4,-0.46226,0.00023,20.59809]
[1780312832223,33.95,72645.34,21.4,-0.46226,0.00023,20.59809]
[1780312832296,33.95,72636.79,21.4,-0.46418,0.00023,20.6049]
[1780312832692,33.95,72636.79,21.4,-0.46418,0.00023,20.6049]
[1780312832785,33.95,72636.79,21.4,-0.46418,0.00023,20.6049]
[1780312832909,33.95,72636.79,21.4,-0.46418,0.00023,20.6049]
[1780312832924,33.95,72636.79,21.4,-0.46418,0.00023,20.6049]
[1780312833401,33.95,72636.79,21.4,-0.46418,0.00023,20.6049]
[1780312833435,33.95,72636.79,21.4,-0.46418,0.00023,20.6049]
[1780312833428,33.95,72627.7,21.4,-0.46624,0.00023,20.61161]
[1780312833724,33.95,72627.7,21.4,-0.46624,0.00023,20.61161]
[1780312840345,33.94,72628.07,21.4,-0.46615,0.00023,20.61133]
[1780312842973,33.94,72628.33,21.4,-0.46609,0.00023,20.61114]
[1780312848401,33.93,72627.89,21.4,-0.46619,0.00023,20.61144]
[1780312848953,33.93,72627.89,21.4,-0.46619,0.00023,20.61144]
[1780312852356,33.93,72633.04,21.4,-0.46502,0.00023,20.60769]
[1780312852725,33.93,72633.02,21.4,-0.46503,0.00023,20.6077]
[1780312852754,33.93,72633.02,21.4,-0.46503,0.00023,20.6077]
[1780312853073,33.93,72633.02,21.4,-0.46503,0.00023,20.6077]
[1780312853510,33.93,72634.26,21.4,-0.46475,0.00023,20.60678]
[1780312853543,33.93,72634.26,21.4,-0.46475,0.00023,20.60678]
[1780312859480,33.93,72635.43,21.4,-0.46448,0.00023,20.60588]
[1780312862789,33.93,72634.28,21.4,-0.46474,0.00023,20.60675]
[1780312862818,33.93,72634.28,21.4,-0.46474,0.00023,20.60675]
[1780312863172,33.93,72634.28,21.4,-0.46474,0.00023,20.60675]
[1780312863506,33.93,72630.03,21.4,-0.4657,0.00023,20.60988]
[1780312866136,33.92,72626.91,21.4,-0.4664,0.00023,20.6121]
[1780312870494,33.92,72626.81,21.4,-0.46642,0.00023,20.61216]
[1780312870499,33.92,72626.81,21.4,-0.46642,0.00023,20.61216]
[1780312870584,33.92,72626.98,21.4,-0.46638,0.00023,20.61204]
[1780312870906,33.92,72626.98,21.4,-0.46638,0.00023,20.61204]
[1780312870921,33.92,72626.98,21.4,-0.46638,0.00023,20.61204]
[1780312871563,33.92,72620.82,21.4,-0.46777,0.00023,20.61625]
[1780312872932,33.92,72620.82,21.4,-0.46777,0.00023,20.61625]
[1780312873030,33.92,72620.01,21.4,-0.46795,0.00023,20.61679]
[1780312877459,33.92,72619.61,21.4,-0.46805,0.00023,20.61705]
[1780312881147,33.92,72615.66,21.4,-0.46894,0.00023,20.6196]
[1780312883946,33.92,72615.41,21.4,-0.469,0.00023,20.61976]
[1780312884252,33.92,72615.41,21.4,-0.469,0.00023,20.61976]
[1780312884318,33.92,72615.41,21.4,-0.469,0.00023,20.61976]
[1780312884382,33.92,72615.41,21.4,-0.469,0.00023,20.61976]
[1780312884435,33.92,72615.41,21.4,-0.469,0.00023,20.61976]
[1780312884655,33.92,72614.63,21.4,-0.46918,0.00023,20.62025]
[1780312884788,33.92,72614.63,21.4,-0.46918,0.00023,20.62025]
[1780312884898,33.92,72614.63,21.4,-0.46918,0.00023,20.62025]
[1780312884937,33.92,72614.63,21.4,-0.46918,0.00023,20.62025]
[1780312885235,33.92,72614.63,21.4,-0.46918,0.00023,20.62025]
[1780312885307,33.92,72614.63,21.4,-0.46918,0.00023,20.62025]
[1780312885468,33.92,72614.63,21.4,-0.46918,0.00023,20.62025]
[1780312885492,33.92,72614.63,21.4,-0.46918,0.00023,20.62025]
[1780312885544,33.92,72591.78,21.4,-0.47435,0.00023,20.63275]
[1780312885789,33.92,72591.78,21.4,-0.47435,0.00023,20.63275]
[1780312886035,33.92,72591.78,21.4,-0.47435,0.00023,20.63275]
[1780312886192,33.92,72591.78,21.4,-0.47435,0.00023,20.63275]
[1780312886436,33.92,72579.76,21.4,-0.47707,0.00023,20.63793]
[1780312886847,33.92,72579.76,21.4,-0.47707,0.00023,20.63793]
[1780312886905,33.92,72579.76,21.4,-0.47707,0.00023,20.63793]
[1780312888487,33.92,72579.95,21.4,-0.47703,0.00023,20.63785]
[1780312889106,33.92,72581.03,21.4,-0.47678,0.00023,20.63742]
[1780312889895,33.92,72582.03,21.4,-0.47655,0.00023,20.63702]
[1780312890100,33.92,72582.03,21.4,-0.47655,0.00023,20.63702]
[1780312891143,33.92,72582.89,21.4,-0.47636,0.00023,20.63667]
[1780312891708,33.92,72589.83,21.4,-0.47478,0.00023,20.62979]
[1780312894239,33.92,72589.98,21.4,-0.47475,0.00023,20.62972]
[1780312897296,33.92,72589.99,21.4,-0.47475,0.00023,20.62971]
[1780312897910,33.92,72589.95,21.4,-0.47476,0.00023,20.62974]
[1780312901957,33.92,72596.37,21.4,-0.4733,0.00023,20.62666]
[1780312902785,33.92,72603.74,21.4,-0.47164,0.00023,20.62278]
[1780312905410,33.92,72605.16,21.4,-0.47132,0.00023,20.62199]
[1780312911848,33.93,72606.85,21.4,-0.47093,0.00023,20.62104]
[1780312916883,33.93,72607.12,21.4,-0.47087,0.00023,20.62089]
[1780312918084,33.93,72607.12,21.4,-0.47087,0.00023,20.62089]
[1780312918141,33.93,72606.94,21.4,-0.47091,0.00023,20.62099]
[1780312924554,33.93,72608.99,21.4,-0.47045,0.00023,20.6198]
[1780312928969,33.93,72613.77,21.4,-0.46937,0.00023,20.61693]
[1780312934007,33.93,72611.78,21.4,-0.46982,0.00023,20.61814]
[1780312939042,33.93,72612.13,21.4,-0.46974,0.00023,20.61793]
[1780312942636,33.93,72612.6,21.4,-0.46963,0.00023,20.61764]
[1780312942649,33.93,72612.6,21.4,-0.46963,0.00023,20.61764]
[1780312942697,33.93,72612.6,21.4,-0.46963,0.00023,20.61764]
[1780312943070,33.93,72618.98,21.4,-0.46819,0.00023,20.61362]
[1780312943661,33.93,72618.98,21.4,-0.46819,0.00023,20.61362]
[1780312944078,33.92,72623.57,21.4,-0.46715,0.00023,20.61056]
[1780312945504,33.92,72623.57,21.4,-0.46715,0.00023,20.61056]
[1780312946433,33.93,72625.55,21.4,-0.4667,0.00023,20.6092]
[1780312952139,33.93,72626.49,21.4,-0.46649,0.00023,20.60469]
[1780312957174,33.93,72626.52,21.4,-0.46649,0.00023,20.60468]
[1780312958667,33.94,72626.65,21.4,-0.46646,0.00023,20.60459]
[1780312964223,33.94,72628.24,21.4,-0.4661,0.00023,20.60348]
[1780312969258,33.95,72629.0,21.4,-0.46593,0.00023,20.60295]
[1780312974293,33.95,72629.36,21.4,-0.46586,0.00023,20.60271]
[1780312978470,33.95,72629.8,21.4,-0.46576,0.00023,20.6024]
[1780312978593,33.95,72629.8,21.4,-0.46576,0.00023,20.6024]
[1780312978809,33.95,72630.01,21.4,-0.46571,0.00023,20.60225]
[1780312980723,33.95,72632.2,21.4,-0.46521,0.00023,20.60064]
[1780312983938,33.95,72631.38,21.4,-0.4654,0.00023,20.60123]
[1780312987295,33.95,72628.8,21.4,-0.46598,0.00023,20.60311]
[1780312987447,33.95,72628.8,21.4,-0.46598,0.00023,20.60311]
[1780312987548,33.95,72624.24,21.4,-0.46701,0.00023,20.60631]
[1780312987894,33.95,72624.24,21.4,-0.46701,0.00023,20.60631]
[1780312988151,33.95,72624.24,21.4,-0.46701,0.00023,20.60631]
[1780312988230,33.95,72624.24,21.4,-0.46701,0.00023,20.60631]
[1780312988299,33.95,72624.24,21.4,-0.46701,0.00023,20.60631]
[1780312988516,33.95,72624.24,21.4,-0.46701,0.00023,20.60631]
[1780312988617,33.95,72609.82,21.4,-0.47027,0.00023,20.61551]
[1780312989872,33.95,72608.76,21.4,-0.47051,0.00023,20.61613]
[1780312990898,33.95,72608.7,21.4,-0.47053,0.00023,20.61617]
[1780312991215,33.95,72608.7,21.4,-0.47053,0.00023,20.61617]
[1780312996447,33.96,72610.17,21.4,-0.4702,0.00023,20.61532]
[1780313001482,33.96,72609.87,21.4,-0.47027,0.00023,20.6155]
[1780313007524,33.97,72610.06,21.4,-0.47023,0.00023,20.6154]
[1780313012560,33.97,72610.18,21.4,-0.4702,0.00023,20.61147]
[1780313012923,33.97,72610.18,21.4,-0.4702,0.00023,20.61147]
[1780313014625,33.97,72612.65,21.4,-0.46964,0.00023,20.60999]
[1780313015372,33.97,72613.97,21.4,-0.46934,0.00023,20.60919]
[1780313015388,33.97,72613.97,21.4,-0.46934,0.00023,20.60919]
[1780313015485,33.97,72613.97,21.4,-0.46934,0.00023,20.60919]
[1780313015590,33.97,72613.97,21.4,-0.46934,0.00023,20.60919]
[1780313015620,33.97,72613.97,21.4,-0.46934,0.00023,20.60919]
[1780313015672,33.97,72617.73,21.4,-0.46849,0.00023,20.60682]
[1780313016588,33.97,72623.43,21.4,-0.46721,0.00023,20.60306]
[1780313018193,33.97,72624.32,21.4,-0.46701,0.00023,20.60245]
[1780313019166,33.97,72625.11,21.4,-0.46683,0.00023,20.60191]
[1780313024644,33.98,72625.25,21.4,-0.4668,0.00023,20.60182]
[1780313029679,33.98,72629.15,21.4,-0.46592,0.00023,20.59908]
[1780313034716,33.98,72628.96,21.4,-0.46596,0.00023,20.59923]
[1780313036898,33.98,72629.04,21.4,-0.46595,0.00023,20.59917]
[1780313041763,33.98,72615.99,21.4,-0.46889,0.00023,20.60796]
[1780313042739,33.98,72615.99,21.4,-0.46889,0.00023,20.60796]
[1780313042860,33.98,72615.99,21.4,-0.46889,0.00023,20.60796]
[1780313043667,33.98,72615.99,21.4,-0.46889,0.00023,20.60796]
[1780313043676,33.98,72615.99,21.4,-0.46889,0.00023,20.60796]
[1780313043677,33.98,72613.76,21.4,-0.4694,0.00023,20.60934]
[1780313044037,33.98,72613.76,21.4,-0.4694,0.00023,20.60934]
[1780313044149,33.98,72613.76,21.4,-0.4694,0.00023,20.60934]
[1780313044977,33.98,72612.97,21.4,-0.46958,0.00023,20.60983]
[1780313050826,33.99,72607.13,21.4,-0.4709,0.00023,20.61328]
[1780313055861,33.99,72606.84,21.4,-0.47096,0.00023,20.61345]
[1780313060896,33.99,72605.7,21.4,-0.47122,0.00023,20.6141]
[1780313065931,33.99,72607.86,21.4,-0.47074,0.00023,20.61288]
[1780313067503,33.99,72607.86,21.4,-0.47074,0.00023,20.61288]
[1780313067841,33.99,72607.88,21.4,-0.47073,0.00023,20.61287]
[1780313072980,34.0,72605.84,21.4,-0.47119,0.00023,20.61017]
[1780313078014,34.0,72605.34,21.4,-0.47131,0.00023,20.61045]
[1780313083050,34.0,72604.24,21.4,-0.47156,0.00023,20.61107]
[1780313088085,34.01,72606.16,21.4,-0.47113,0.00023,20.61001]
[1780313093121,34.01,72606.84,21.4,-0.47097,0.00023,20.60963]
[1780313098154,34.01,72605.56,21.4,-0.47126,0.00023,20.61036]
[1780313103190,34.02,72604.95,21.4,-0.4714,0.00023,20.61071]
[1780313107435,34.02,72609.23,21.4,-0.47044,0.00023,20.60827]
[1780313107896,34.02,72609.26,21.4,-0.47043,0.00023,20.60826]
[1780313113261,34.02,72610.02,21.4,-0.47026,0.00023,20.60782]
[1780313118296,34.02,72609.8,21.4,-0.47031,0.00023,20.60795]
[1780313121319,34.02,72604.94,21.4,-0.47141,0.00023,20.61073]
[1780313122646,34.02,72604.94,21.4,-0.47141,0.00023,20.61073]
[1780313122912,34.03,72604.94,21.4,-0.47141,0.00023,20.61073]
[1780313123030,34.03,72604.94,21.4,-0.47141,0.00023,20.61073]
[1780313123333,34.03,72599.26,21.4,-0.47269,0.00023,20.61378]
[1780313124340,34.03,72594.04,21.4,-0.47387,0.00023,20.61639]
[1780313125193,34.03,72594.04,21.4,-0.47387,0.00023,20.61639]
[1780313130383,34.03,72593.2,21.4,-0.47407,0.00023,20.6168]
[1780313135418,34.04,72592.43,21.4,-0.47424,0.00023,20.61332]
[1780313137882,34.04,72592.39,21.4,-0.47425,0.00023,20.61334]
[1780313137948,34.04,72592.39,21.4,-0.47425,0.00023,20.61334]
[1780313138002,34.04,72592.39,21.4,-0.47425,0.00023,20.61334]
[1780313138096,34.04,72592.39,21.4,-0.47425,0.00023,20.61334]
[1780313138488,34.04,72592.39,21.4,-0.47425,0.00023,20.61334]
[1780313139058,34.05,72588.32,21.4,-0.47517,0.00023,20.6152]
[1780313144480,34.05,72581.61,21.4,-0.47669,0.00023,20.61804]
[1780313146389,34.05,72581.65,21.4,-0.47668,0.00023,20.61802]
[1780313146394,34.05,72581.65,21.4,-0.47668,0.00023,20.61802]
[1780313146403,34.05,72581.65,21.4,-0.47668,0.00023,20.61802]
[1780313148403,34.05,72581.59,21.4,-0.47669,0.00023,20.61805]
[1780313148767,34.05,72581.59,21.4,-0.47669,0.00023,20.61805]
[1780313151610,34.05,72580.22,21.4,-0.477,0.00023,20.61859]
[1780313151710,34.05,72578.96,21.4,-0.47729,0.00023,20.61908]
[1780313156843,34.05,72579.2,21.4,-0.47723,0.00023,20.61899]
[1780313156848,34.05,72579.2,21.4,-0.47723,0.00023,20.61899]
[1780313157682,34.05,72579.2,21.4,-0.47723,0.00023,20.61899]
[1780313163614,34.05,72579.3,21.4,-0.47721,0.00023,20.61895]
[1780313168650,34.06,72579.58,21.4,-0.47715,0.00023,20.61885]
[1780313168841,34.06,72579.58,21.4,-0.47715,0.00023,20.61885]
[1780313169550,34.06,72579.58,21.4,-0.47715,0.00023,20.61885]
[1780313169593,34.06,72579.58,21.4,-0.47715,0.00023,20.61885]
[1780313169643,34.06,72579.58,21.4,-0.47715,0.00023,20.61885]
[1780313170371,34.06,72577.19,21.4,-0.47769,0.00023,20.61975]
[1780313170664,34.06,72572.29,21.4,-0.4788,0.00023,20.62149]
[1780313175699,34.06,72573.85,21.4,-0.47845,0.00023,20.62095]
[1780313177232,34.06,72573.85,21.4,-0.47845,0.00023,20.62095]
[1780313179135,34.06,72573.58,21.4,-0.47851,0.00023,20.62104]
[1780313179164,34.06,72573.58,21.4,-0.47851,0.00023,20.62104]
[1780313180052,34.05,72575.77,21.4,-0.47801,0.00023,20.62027]
[1780313185769,34.04,72579.47,21.4,-0.47717,0.00023,20.61888]
[1780313188764,34.04,72578.87,21.4,-0.4773,0.00023,20.6191]
[1780313188811,34.04,72578.87,21.4,-0.4773,0.00023,20.6191]
[1780313188831,34.04,72579.11,21.4,-0.47725,0.00023,20.61901]
[1780313189164,34.04,72579.11,21.4,-0.47725,0.00023,20.61901]
[1780313189767,34.04,72579.11,21.4,-0.47725,0.00023,20.61901]
[1780313191252,34.04,72580.33,21.4,-0.47697,0.00023,20.61853]
[1780313196848,34.03,72582.49,21.4,-0.47648,0.00023,20.6138]
[1780313199517,34.03,72582.84,21.4,-0.4764,0.00023,20.61365]
[1780313204904,34.02,72581.36,21.4,-0.47673,0.00023,20.61424]
[1780313209141,34.02,72581.47,21.4,-0.4767,0.00023,20.61419]
[1780313215441,34.01,72582.87,21.4,-0.47638,0.00023,20.61362]
[1780313216854,34.01,72583.27,21.4,-0.47629,0.00023,20.61345]
[1780313217934,34.01,72580.6,21.4,-0.4769,0.00023,20.61453]
[1780313221001,34.0,72581.71,21.4,-0.47664,0.00023,20.61408]
[1780313221257,34.0,72581.71,21.4,-0.47664,0.00023,20.61408]
[1780313221345,34.0,72581.71,21.4,-0.47664,0.00023,20.61408]
[1780313222566,34.0,72581.78,21.4,-0.47663,0.00023,20.61405]
[1780313222578,34.0,72581.78,21.4,-0.47663,0.00023,20.61405]
[1780313222600,34.0,72581.78,21.4,-0.47663,0.00023,20.61405]
[1780313223576,34.0,72585.13,21.4,-0.47587,0.00023,20.61266]
[1780313224582,34.0,72588.87,21.4,-0.47502,0.00023,20.61102]
[1780313224726,34.0,72588.87,21.4,-0.47502,0.00023,20.61102]
[1780313224827,34.0,72593.49,21.4,-0.47398,0.00023,20.60887]
[1780313230083,34.0,72593.54,21.4,-0.47397,0.00023,20.60886]
[1780313235119,34.01,72593.06,21.4,-0.47408,0.00023,20.6091]
[1780313238140,34.02,72599.68,21.4,-0.47259,0.00023,20.60581]
[1780313243176,34.02,72598.71,21.4,-0.47281,0.00023,20.60632]
[1780313246193,34.02,72598.35,21.4,-0.47289,0.00023,20.60651]
[1780313248747,34.02,72595.73,21.4,-0.47348,0.00023,20.60783]
[1780313250836,34.02,72593.69,21.4,-0.47394,0.00023,20.60882]
[1780313252542,34.03,72590.97,21.4,-0.47456,0.00023,20.60624]
[1780313252552,34.03,72590.97,21.4,-0.47456,0.00023,20.60624]
[1780313252620,34.03,72590.97,21.4,-0.47456,0.00023,20.60624]
[1780313253246,34.03,72584.73,21.4,-0.47597,0.00023,20.60901]
[1780313255121,34.03,72583.28,21.4,-0.4763,0.00023,20.60961]
[1780313257010,34.03,72583.67,21.4,-0.47621,0.00023,20.60945]
[1780313257369,34.03,72583.67,21.4,-0.47621,0.00023,20.60945]
[1780313265331,34.03,72584.19,21.4,-0.47609,0.00023,20.60924]
[1780313270366,34.03,72586.0,21.4,-0.47568,0.00023,20.60847]
[1780313271347,34.03,72586.0,21.4,-0.47568,0.00023,20.60847]
[1780313273542,34.04,72587.91,21.4,-0.47525,0.00023,20.60764]
[1780313276911,34.04,72591.09,21.4,-0.47454,0.00023,20.60621]
[1780313279653,34.04,72591.52,21.4,-0.47444,0.00023,20.60601]
[1780313285471,34.05,72590.47,21.4,-0.47468,0.00023,20.60651]
[1780313286137,34.05,72590.47,21.4,-0.47468,0.00023,20.60651]
[1780313291513,34.06,72589.97,21.4,-0.4748,0.00023,20.60675]
[1780313296547,34.06,72591.58,21.4,-0.47444,0.00023,20.60601]
[1780313301583,34.07,72590.55,21.4,-0.47467,0.00023,20.6065]
[1780313306618,34.07,72589.92,21.4,-0.47482,0.00023,20.60679]
[1780313311653,34.08,72590.37,21.4,-0.47471,0.00023,20.60273]
[1780313316689,34.08,72590.42,21.4,-0.4747,0.00023,20.60271]
[1780313322731,34.09,72590.29,21.4,-0.47474,0.00023,20.60278]
[1780313327766,34.09,72590.54,21.4,-0.47468,0.00023,20.60267]
[1780313332802,34.1,72591.01,21.4,-0.47458,0.00023,20.60247]
[1780313337838,34.1,72590.53,21.4,-0.47469,0.00023,20.60269]
[1780313342873,34.1,72591.82,21.4,-0.4744,0.00023,20.6021]
[1780313347908,34.11,72592.72,21.4,-0.4742,0.00023,20.60169]
[1780313352943,34.11,72592.57,21.4,-0.47423,0.00023,20.60177]
[1780313357978,34.12,72593.0,21.4,-0.47414,0.00023,20.60157]
[1780313363013,34.12,72593.48,21.4,-0.47403,0.00023,20.60135]
[1780313369055,34.13,72594.22,21.4,-0.47387,0.00023,20.60101]
[1780313374089,34.13,72593.48,21.4,-0.47403,0.00023,20.5975]
[1780313379125,34.14,72593.68,21.4,-0.47399,0.00023,20.59741]
[1780313384160,34.14,72593.6,21.4,-0.47401,0.00023,20.59746]
[1780313389195,34.15,72593.03,21.4,-0.47414,0.00023,20.59773]
[1780313391284,34.15,72592.93,21.4,-0.47417,0.00023,20.59778]
[1780313391313,34.15,72592.93,21.4,-0.47417,0.00023,20.59778]
[1780313396244,34.15,72587.47,21.4,-0.4754,0.00023,20.60027]
[1780313400718,34.16,72587.02,21.4,-0.4755,0.00023,20.60047]
[1780313404784,34.16,72586.7,21.4,-0.47558,0.00023,20.60061]
[1780313406024,34.16,72586.59,21.4,-0.4756,0.00023,20.60066]
[1780313408830,34.16,72586.64,21.4,-0.47559,0.00023,20.60064]
[1780313409131,34.17,72586.64,21.4,-0.47559,0.00023,20.60065]
[1780313412618,34.17,72586.7,21.4,-0.47558,0.00023,20.60063]
[1780313412638,34.17,72586.7,21.4,-0.47558,0.00023,20.60063]
[1780313413006,34.17,72586.7,21.4,-0.47558,0.00023,20.60063]
[1780313413043,34.17,72586.44,21.4,-0.47564,0.00023,20.60074]
[1780313413227,34.17,72586.44,21.4,-0.47564,0.00023,20.60074]
[1780313413363,34.17,72579.57,21.4,-0.47719,0.00023,20.60353]
[1780313415626,34.17,72576.76,21.4,-0.47782,0.00023,20.60458]
[1780313423802,34.17,72576.73,21.4,-0.47783,0.00023,20.60459]
[1780313423849,34.17,72576.73,21.4,-0.47783,0.00023,20.60459]
[1780313424293,34.17,72576.9,21.4,-0.47779,0.00023,20.60453]
[1780313424440,34.17,72570.52,21.4,-0.47923,0.00023,20.60672]
[1780313429475,34.17,72568.93,21.4,-0.47958,0.00023,20.60722]
[1780313434510,34.16,72568.98,21.4,-0.47957,0.00023,20.60334]
[1780313440031,34.15,72569.51,21.4,-0.47945,0.00023,20.60317]
[1780313440038,34.15,72569.51,21.4,-0.47945,0.00023,20.60317]
[1780313445590,34.14,72565.09,21.4,-0.48044,0.00023,20.6045]
[1780313452078,34.13,72565.65,21.4,-0.48031,0.00023,20.60433]
[1780313454028,34.13,72565.64,21.4,-0.48031,0.00023,20.60433]
[1780313458234,34.12,72565.59,21.4,-0.48032,0.00023,20.60433]
[1780313461132,34.12,72569.39,21.4,-0.47946,0.00023,20.60317]
[1780313461157,34.12,72569.44,21.4,-0.47945,0.00023,20.60316]
[1780313461517,34.12,72569.44,21.4,-0.47945,0.00023,20.60316]
[1780313461547,34.12,72569.44,21.4,-0.47945,0.00023,20.60316]
[1780313461898,34.12,72569.44,21.4,-0.47945,0.00023,20.60316]
[1780313461912,34.12,72569.44,21.4,-0.47945,0.00023,20.60316]
[1780313467747,34.1,72567.66,21.4,-0.47985,0.00023,20.6037]
[1780313469019,34.1,72567.66,21.4,-0.47985,0.00023,20.6037]
[1780313472575,34.1,72569.02,21.4,-0.47954,0.00023,20.60327]
[1780313475202,34.09,72568.23,21.4,-0.47972,0.00023,20.60352]
[1780313477800,34.09,72568.48,21.4,-0.47966,0.00023,20.60344]
[1780313477943,34.09,72568.48,21.4,-0.47966,0.00023,20.60344]
[1780313483859,34.07,72569.64,21.4,-0.47939,0.00023,20.60306]
[1780313485764,34.07,72569.61,21.4,-0.4794,0.00023,20.60307]
[1780313485818,34.07,72569.61,21.4,-0.4794,0.00023,20.60307]
[1780313485833,34.07,72569.61,21.4,-0.4794,0.00023,20.60307]
[1780313485873,34.07,72570.13,21.4,-0.47928,0.00023,20.6029]
[1780313486981,34.07,72570.13,21.4,-0.47928,0.00023,20.6029]
[1780313490929,34.07,72572.85,21.4,-0.47866,0.00023,20.60199]
[1780313490996,34.07,72572.85,21.4,-0.47866,0.00023,20.60199]
[1780313491092,34.07,72569.93,21.4,-0.47932,0.00023,20.59909]
[1780313492083,34.06,72560.08,21.4,-0.48155,0.00023,20.60195]
[1780313493446,34.06,72561.21,21.4,-0.48129,0.00023,20.60165]
[1780313498965,34.05,72560.86,21.4,-0.48137,0.00023,20.60173]
[1780313504000,34.04,72561.47,21.4,-0.48123,0.00023,20.60157]
[1780313504202,34.04,72561.47,21.4,-0.48123,0.00023,20.60157]
[1780313507214,34.03,72559.64,21.4,-0.48164,0.00023,20.60204]
[1780313507235,34.03,72559.64,21.4,-0.48164,0.00023,20.60204]
[1780313515077,34.02,72557.77,21.4,-0.48206,0.00023,20.6025]
[1780313520112,34.01,72557.09,21.4,-0.48221,0.00023,20.60265]
[1780313520358,34.01,72557.09,21.4,-0.48221,0.00023,20.60265]
[1780313520369,34.01,72557.09,21.4,-0.48221,0.00023,20.60265]
[1780313521118,34.0,72552.88,21.4,-0.48317,0.00023,20.6036]
[1780313522062,34.0,72552.88,21.4,-0.48317,0.00023,20.6036]
[1780313522081,34.0,72552.88,21.4,-0.48317,0.00023,20.6036]
[1780313522122,34.0,72552.88,21.4,-0.48317,0.00023,20.6036]
[1780313522156,34.0,72556.5,21.4,-0.48234,0.00023,20.60279]
[1780313522271,34.0,72556.5,21.4,-0.48234,0.00023,20.60279]
[1780313522387,34.0,72556.5,21.4,-0.48234,0.00023,20.60279]
[1780313522590,34.0,72556.5,21.4,-0.48234,0.00023,20.60279]
[1780313522709,34.0,72556.5,21.4,-0.48234,0.00023,20.60279]
[1780313522741,34.0,72556.5,21.4,-0.48234,0.00023,20.60279]
[1780313522926,34.0,72556.5,21.4,-0.48234,0.00023,20.60279]
[1780313523201,34.0,72556.5,21.4,-0.48234,0.00023,20.60279]
[1780313523210,34.0,72540.55,21.4,-0.48596,0.00023,20.60569]
[1780313523241,34.0,72540.55,21.4,-0.48596,0.00023,20.60569]
[1780313523456,34.0,72540.55,21.4,-0.48596,0.00023,20.60569]
[1780313523496,34.0,72540.55,21.4,-0.48596,0.00023,20.60569]
[1780313523766,34.0,72540.55,21.4,-0.48596,0.00023,20.60569]
[1780313524163,34.0,72540.58,21.4,-0.48596,0.00023,20.60569]
[1780313529198,34.0,72539.91,21.4,-0.48611,0.00023,20.60577]
[1780313532216,34.0,72538.25,21.4,-0.48648,0.00023,20.60597]
[1780313534902,34.0,72537.69,21.4,-0.48661,0.00023,20.60603]
[1780313540277,34.0,72537.94,21.4,-0.48655,0.00023,20.606]
[1780313545312,34.0,72539.16,21.4,-0.48628,0.00023,20.60586]
[1780313546253,34.0,72539.16,21.4,-0.48628,0.00023,20.60586]
[1780313551354,34.0,72536.74,21.4,-0.48683,0.00023,20.60227]
[1780313557265,34.0,72537.24,21.4,-0.48671,0.00023,20.60222]
[1780313562435,34.0,72537.35,21.4,-0.48669,0.00023,20.6022]
[1780313567469,34.0,72537.41,21.4,-0.48667,0.00023,20.6022]
[1780313568275,34.0,72537.41,21.4,-0.48667,0.00023,20.6022]
[1780313571339,34.0,72537.58,21.4,-0.48664,0.00023,20.60218]
[1780313576532,34.01,72540.75,21.4,-0.48592,0.00023,20.6018]
[1780313581567,34.01,72540.79,21.4,-0.48591,0.00023,20.6018]
[1780313586603,34.01,72545.08,21.4,-0.48494,0.00023,20.60118]
[1780313588117,34.01,72545.08,21.4,-0.48494,0.00023,20.60118]
[1780313588163,34.01,72545.96,21.4,-0.48474,0.00023,20.60104]
[1780313588469,34.01,72545.96,21.4,-0.48474,0.00023,20.60104]
[1780313589309,34.01,72542.68,21.4,-0.48548,0.00023,20.60154]
[1780313589479,34.01,72542.68,21.4,-0.48548,0.00023,20.60154]
[1780313589792,34.01,72542.68,21.4,-0.48548,0.00023,20.60154]
[1780313590074,34.01,72542.68,21.4,-0.48548,0.00023,20.60154]
[1780313590087,34.02,72535.32,21.4,-0.48715,0.00023,20.60241]
[1780313590323,34.02,72535.32,21.4,-0.48715,0.00023,20.60241]
[1780313591309,34.02,72535.32,21.4,-0.48715,0.00023,20.60241]
[1780313591398,34.02,72532.74,21.4,-0.48774,0.00023,20.60263]
[1780313592817,34.02,72528.8,21.4,-0.48863,0.00023,20.60288]
[1780313593039,34.02,72528.8,21.4,-0.48863,0.00023,20.60288]
[1780313593041,34.02,72528.8,21.4,-0.48863,0.00023,20.60288]
[1780313595072,34.02,72526.13,21.4,-0.48924,0.00023,20.60299]
[1780313595355,34.02,72525.9,21.4,-0.48929,0.00023,20.603]
[1780313596330,34.02,72525.7,21.4,-0.48933,0.00023,20.603]
[1780313598361,34.02,72525.28,21.4,-0.48943,0.00023,20.60302]
[1780313598368,34.02,72525.28,21.4,-0.48943,0.00023,20.60302]
[1780313603723,34.03,72524.99,21.4,-0.48949,0.00023,20.60302]
[1780313608758,34.03,72525.08,21.4,-0.48947,0.00023,20.60302]
[1780313612805,34.03,72525.2,21.4,-0.48945,0.00023,20.60302]
[1780313614801,34.03,72530.33,21.4,-0.48828,0.00023,20.59893]
[1780313618060,34.03,72530.88,21.4,-0.48816,0.00023,20.5989]
[1780313618097,34.03,72530.88,21.4,-0.48816,0.00023,20.5989]
[1780313618229,34.03,72530.88,21.4,-0.48816,0.00023,20.5989]
[1780313618290,34.03,72530.88,21.4,-0.48816,0.00023,20.5989]
[1780313618280,34.03,72530.87,21.4,-0.48816,0.00023,20.5989]
[1780313618364,34.03,72530.87,21.4,-0.48816,0.00023,20.5989]
[1780313618552,34.03,72530.87,21.4,-0.48816,0.00023,20.5989]
[1780313618566,34.03,72530.87,21.4,-0.48816,0.00023,20.5989]
[1780313618657,34.03,72530.87,21.4,-0.48816,0.00023,20.5989]
[1780313619080,34.03,72530.87,21.4,-0.48816,0.00023,20.5989]
[1780313619141,34.03,72543.31,21.4,-0.48534,0.00023,20.59759]
[1780313620204,34.03,72547.56,21.4,-0.48437,0.00023,20.59691]
[1780313620747,34.03,72547.56,21.4,-0.48437,0.00023,20.59691]
[1780313622700,34.03,72544.64,21.4,-0.48504,0.00023,20.59739]
[1780313623075,34.03,72544.64,21.4,-0.48504,0.00023,20.59739]
[1780313623102,34.03,72544.64,21.4,-0.48504,0.00023,20.59739]
[1780313623413,34.03,72544.29,21.4,-0.48512,0.00023,20.59744]
[1780313624825,34.03,72543.64,21.4,-0.48526,0.00023,20.59754]
[1780313625425,34.03,72543.82,21.4,-0.48522,0.00023,20.59751]
[1780313628603,34.03,72544.07,21.4,-0.48517,0.00023,20.59748]
[1780313631627,34.03,72539.97,21.4,-0.4861,0.00023,20.59804]
[1780313631887,34.03,72539.97,21.4,-0.4861,0.00023,20.59804]
[1780313632275,34.03,72539.97,21.4,-0.4861,0.00023,20.59804]
[1780313632307,34.03,72537.75,21.4,-0.4866,0.00023,20.5983]
[1780313632629,34.03,72537.75,21.4,-0.4866,0.00023,20.5983]
[1780313633204,34.03,72537.75,21.4,-0.4866,0.00023,20.5983]
[1780313634043,34.03,72536.43,21.4,-0.4869,0.00023,20.59844]
[1780313637959,34.03,72535.26,21.4,-0.48716,0.00023,20.59856]
[1780313642977,34.03,72533.29,21.4,-0.48761,0.00023,20.59873]
[1780313642998,34.03,72534.69,21.4,-0.48729,0.00023,20.59861]
[1780313648033,34.03,72539.14,21.4,-0.48628,0.00023,20.59815]
[1780313648446,34.03,72539.14,21.4,-0.48628,0.00023,20.59815]
[1780313650981,34.04,72540.34,21.4,-0.48601,0.00023,20.598]
[1780313650985,34.04,72540.34,21.4,-0.48601,0.00023,20.598]
[1780313651022,34.04,72540.34,21.4,-0.48601,0.00023,20.598]
[1780313652398,34.04,72545.23,21.4,-0.4849,0.00023,20.5973]
[1780313652447,34.04,72545.23,21.4,-0.4849,0.00023,20.5973]
[1780313652463,34.04,72545.23,21.4,-0.4849,0.00023,20.5973]
[1780313658105,34.03,72552.8,21.4,-0.48319,0.00023,20.5959]
[1780313658882,34.03,72552.8,21.4,-0.48319,0.00023,20.5959]
[1780313658891,34.03,72552.8,21.4,-0.48319,0.00023,20.5959]
[1780313658898,34.03,72552.8,21.4,-0.48319,0.00023,20.5959]
[1780313658914,34.03,72552.8,21.4,-0.48319,0.00023,20.5959]
[1780313658958,34.03,72552.8,21.4,-0.48319,0.00023,20.5959]
[1780313660147,34.03,72552.07,21.4,-0.48335,0.00023,20.59605]
[1780313660283,34.03,72552.07,21.4,-0.48335,0.00023,20.59605]
[1780313664045,34.03,72545.53,21.4,-0.48483,0.00023,20.59725]
[1780313669182,34.03,72547.17,21.4,-0.48446,0.00023,20.59697]
[1780313672311,34.02,72549.0,21.4,-0.48405,0.00023,20.59278]
[1780313673945,34.02,72550.9,21.4,-0.48362,0.00023,20.59242]
[1780313678500,34.02,72551.99,21.4,-0.48337,0.00023,20.5922]
[1780313678815,34.02,72551.99,21.4,-0.48337,0.00023,20.5922]
[1780313684105,34.01,72552.43,21.4,-0.48327,0.00023,20.5921]
[1780313687935,34.01,72553.97,21.4,-0.48292,0.00023,20.59177]
[1780313691809,34.01,72554.49,21.4,-0.4828,0.00023,20.59166]
[1780313691834,34.01,72554.49,21.4,-0.4828,0.00023,20.59166]
[1780313693973,34.0,72561.98,21.4,-0.4811,0.00023,20.58981]
[1780313696025,34.0,72563.3,21.4,-0.4808,0.00023,20.58944]
[1780313701407,33.99,72564.81,21.4,-0.48045,0.00023,20.589]
[1780313701758,33.99,72564.81,21.4,-0.48045,0.00023,20.589]
[1780313704446,33.98,72564.57,21.4,-0.4805,0.00023,20.58907]
[1780313704763,33.98,72564.57,21.4,-0.4805,0.00023,20.58907]
[1780313704782,33.98,72564.57,21.4,-0.4805,0.00023,20.58907]
[1780313705254,33.98,72564.57,21.4,-0.4805,0.00023,20.58907]
[1780313705438,33.98,72564.57,21.4,-0.4805,0.00023,20.58907]
[1780313705492,33.98,72564.57,21.4,-0.4805,0.00023,20.58907]
[1780313706391,33.98,72564.57,21.4,-0.4805,0.00023,20.58907]
[1780313705548,33.98,72573.4,21.4,-0.4785,0.00023,20.58625]
[1780313707582,33.98,72574.71,21.4,-0.4782,0.00023,20.58579]
[1780313707634,33.98,72574.71,21.4,-0.4782,0.00023,20.58579]
[1780313707635,33.98,72574.71,21.4,-0.4782,0.00023,20.58579]
[1780313707667,33.98,72574.71,21.4,-0.4782,0.00023,20.58579]
[1780313708147,33.98,72574.71,21.4,-0.4782,0.00023,20.58579]
[1780313709645,33.98,72576.88,21.4,-0.47771,0.00023,20.58499]
[1780313710064,33.98,72576.88,21.4,-0.47771,0.00023,20.58499]
[1780313714308,33.98,72576.67,21.4,-0.47776,0.00023,20.58507]
[1780313716795,33.97,72575.45,21.4,-0.47803,0.00023,20.58551]
[1780313717431,33.97,72575.45,21.4,-0.47803,0.00023,20.58551]
[1780313717496,33.97,72576.02,21.4,-0.4779,0.00023,20.5853]
[1780313717513,33.97,72576.02,21.4,-0.4779,0.00023,20.5853]
[1780313717848,33.97,72576.02,21.4,-0.4779,0.00023,20.5853]
[1780313718055,33.97,72576.02,21.4,-0.4779,0.00023,20.5853]
[1780313718531,33.97,72585.89,21.4,-0.47566,0.00023,20.58136]
[1780313719946,33.97,72585.89,21.4,-0.47566,0.00023,20.58136]
[1780313719954,33.97,72585.89,21.4,-0.47566,0.00023,20.58136]
[1780313722858,33.97,72586.81,21.4,-0.47545,0.00023,20.58096]
[1780313723278,33.97,72586.81,21.4,-0.47545,0.00023,20.58096]
[1780313728601,33.96,72587.5,21.4,-0.47529,0.00023,20.58065]
[1780313729522,33.96,72587.5,21.4,-0.47529,0.00023,20.58065]
[1780313729526,33.96,72587.5,21.4,-0.47529,0.00023,20.58065]
[1780313730321,33.96,72587.5,21.4,-0.47529,0.00023,20.58065]
[1780313731507,33.96,72590.4,21.4,-0.47464,0.00023,20.57933]
[1780313732381,33.96,72590.4,21.4,-0.47464,0.00023,20.57933]
[1780313732504,33.96,72592.19,21.4,-0.47423,0.00023,20.57462]
[1780313737664,33.96,72593.0,21.4,-0.47404,0.00023,20.57423]
[1780313739501,33.96,72593.18,21.4,-0.474,0.00023,20.57414]
[1780313739517,33.96,72593.18,21.4,-0.474,0.00023,20.57414]
[1780313739522,33.96,72593.18,21.4,-0.474,0.00023,20.57414]
[1780313742017,33.96,72593.48,21.4,-0.47393,0.00023,20.574]
[1780313742023,33.96,72593.48,21.4,-0.47393,0.00023,20.574]
[1780313743423,33.96,72596.12,21.4,-0.47333,0.00023,20.5727]
[1780313743430,33.96,72596.12,21.4,-0.47333,0.00023,20.5727]
[1780313743441,33.96,72596.12,21.4,-0.47333,0.00023,20.5727]
[1780313744526,33.96,72598.34,21.4,-0.47283,0.00023,20.57157]
[1780313745885,33.96,72598.54,21.4,-0.47279,0.00023,20.57147]
[1780313745889,33.96,72598.54,21.4,-0.47279,0.00023,20.57147]
[1780313747130,33.96,72598.93,21.4,-0.4727,0.00023,20.57127]
[1780313747975,33.96,72598.79,21.4,-0.47273,0.00023,20.57135]
[1780313749028,33.96,72599.04,21.4,-0.47268,0.00023,20.57122]
[1780313749047,33.96,72599.04,21.4,-0.47268,0.00023,20.57122]
[1780313749059,33.96,72599.04,21.4,-0.47268,0.00023,20.57122]
[1780313749923,33.97,72598.84,21.4,-0.47272,0.00023,20.57133]
[1780313750024,33.97,72588.47,21.4,-0.47507,0.00023,20.57635]
[1780313754507,33.97,72586.28,21.4,-0.47557,0.00023,20.57732]
[1780313759819,33.96,72584.46,21.4,-0.47598,0.00023,20.57809]
[1780313762841,33.96,72578.97,21.4,-0.47723,0.00023,20.58031]
[1780313767876,33.96,72578.95,21.4,-0.47723,0.00023,20.58031]
[1780313769197,33.96,72578.95,21.4,-0.47723,0.00023,20.58031]
[1780313770583,33.95,72579.09,21.4,-0.4772,0.00023,20.58026]
[1780313773405,33.95,72577.19,21.4,-0.47763,0.00023,20.58098]
[1780313775714,33.95,72577.85,21.4,-0.47748,0.00023,20.58072]
[1780313780967,33.94,72577.72,21.4,-0.4775,0.00023,20.58077]
[1780313782455,33.94,72577.72,21.4,-0.4775,0.00023,20.58077]
[1780313783454,33.94,72577.67,21.4,-0.47751,0.00023,20.58079]
[1780313783458,33.94,72577.67,21.4,-0.47751,0.00023,20.58079]
[1780313783484,33.94,72577.67,21.4,-0.47751,0.00023,20.58079]
[1780313783548,33.94,72580.55,21.4,-0.47686,0.00023,20.57967]
[1780313784869,33.94,72584.75,21.4,-0.47591,0.00023,20.57794]
[1780313785963,33.94,72587.0,21.4,-0.47539,0.00023,20.57696]
[1780313785975,33.94,72587.0,21.4,-0.47539,0.00023,20.57696]
[1780313788674,33.94,72589.81,21.4,-0.47476,0.00023,20.57569]
[1780313794058,33.93,72590.55,21.4,-0.47458,0.00023,20.57148]
[1780313798086,33.93,72595.0,21.4,-0.47357,0.00023,20.56934]
[1780313798636,33.93,72595.0,21.4,-0.47357,0.00023,20.56934]
[1780313798708,33.93,72595.0,21.4,-0.47357,0.00023,20.56934]
[1780313798729,33.93,72595.0,21.4,-0.47357,0.00023,20.56934]
[1780313798750,33.93,72595.0,21.4,-0.47357,0.00023,20.56934]
[1780313800731,33.93,72599.8,21.4,-0.47248,0.00023,20.56689]
[1780313801237,33.93,72599.8,21.4,-0.47248,0.00023,20.56689]
[1780313801824,33.93,72600.14,21.4,-0.47241,0.00023,20.56671]
[1780313802264,33.93,72600.14,21.4,-0.47241,0.00023,20.56671]
[1780313803404,33.93,72600.03,21.4,-0.47243,0.00023,20.56677]
[1780313809163,33.94,72599.37,21.4,-0.47259,0.00023,20.56714]
[1780313816212,33.95,72599.27,21.4,-0.47261,0.00023,20.56721]
[1780313821248,33.96,72599.17,21.4,-0.47264,0.00023,20.56727]
[1780313821915,33.96,72599.17,21.4,-0.47264,0.00023,20.56727]
[1780313821939,33.96,72599.17,21.4,-0.47264,0.00023,20.56727]
[1780313822255,33.96,72593.42,21.4,-0.47394,0.00023,20.57016]
[1780313822913,33.96,72593.42,21.4,-0.47394,0.00023,20.57016]
[1780313824389,33.96,72592.09,21.4,-0.47425,0.00023,20.5708]
[1780313824437,33.96,72592.09,21.4,-0.47425,0.00023,20.5708]
[1780313824922,33.96,72591.85,21.4,-0.4743,0.00023,20.57092]
[1780313825897,33.97,72591.63,21.4,-0.47435,0.00023,20.57102]
[1780313826647,33.97,72591.2,21.4,-0.47445,0.00023,20.57123]
[1780313830778,33.97,72592.52,21.4,-0.47416,0.00023,20.57061]
[1780313832421,33.98,72592.68,21.4,-0.47412,0.00023,20.57054]
[1780313832473,33.98,72592.68,21.4,-0.47412,0.00023,20.57054]
[1780313832822,33.98,72593.29,21.4,-0.47398,0.00023,20.57025]
[1780313835786,33.98,72596.35,21.4,-0.47329,0.00023,20.56875]
[1780313836128,33.98,72596.35,21.4,-0.47329,0.00023,20.56875]
[1780313841391,33.99,72603.66,21.4,-0.47164,0.00023,20.56492]
[1780313846425,33.99,72603.74,21.4,-0.47162,0.00023,20.56489]
[1780313849093,34.0,72602.87,21.4,-0.47182,0.00023,20.56537]
[1780313849156,34.0,72602.87,21.4,-0.47182,0.00023,20.56537]
[1780313849162,34.0,72602.87,21.4,-0.47182,0.00023,20.56537]
[1780313849209,34.0,72602.87,21.4,-0.47182,0.00023,20.56537]
[1780313849446,34.0,72595.91,21.4,-0.4734,0.00023,20.569]
[1780313849659,34.0,72595.91,21.4,-0.4734,0.00023,20.569]
[1780313849791,34.0,72595.91,21.4,-0.4734,0.00023,20.569]
[1780313850452,34.0,72591.64,21.4,-0.47437,0.00023,20.57107]
[1780313852869,34.0,72590.37,21.4,-0.47465,0.00023,20.56779]
[1780313852951,34.0,72590.37,21.4,-0.47465,0.00023,20.56779]
[1780313854647,34.01,72590.65,21.4,-0.47459,0.00023,20.56767]
[1780313856065,34.01,72591.03,21.4,-0.47451,0.00023,20.56749]
[1780313859120,34.01,72591.54,21.4,-0.47439,0.00023,20.56726]
[1780313859221,34.01,72591.54,21.4,-0.47439,0.00023,20.56726]
[1780313859721,34.01,72593.46,21.4,-0.47396,0.00023,20.56635]
[1780313859733,34.01,72593.46,21.4,-0.47396,0.00023,20.56635]
[1780313859847,34.01,72593.46,21.4,-0.47396,0.00023,20.56635]
[1780313860184,34.01,72593.46,21.4,-0.47396,0.00023,20.56635]
[1780313860524,34.01,72599.53,21.4,-0.47258,0.00023,20.56331]
[1780313861954,34.02,72599.73,21.4,-0.47254,0.00023,20.56321]
[1780313863178,34.02,72601.23,21.4,-0.4722,0.00023,20.56242]
[1780313865426,34.02,72600.06,21.4,-0.47247,0.00023,20.56304]
[1780313868308,34.02,72599.58,21.4,-0.47258,0.00023,20.5633]
[1780313870210,34.03,72598.86,21.4,-0.47274,0.00023,20.56368]
[1780313875603,34.03,72598.02,21.4,-0.47293,0.00023,20.56412]
[1780313875836,34.03,72597.69,21.4,-0.47301,0.00023,20.56429]
[1780313876122,34.03,72597.69,21.4,-0.47301,0.00023,20.56429]
[1780313876639,34.03,72587.05,21.4,-0.47542,0.00023,20.56933]
[1780313877870,34.03,72587.05,21.4,-0.47542,0.00023,20.56933]
[1780313878298,34.03,72587.05,21.4,-0.47542,0.00023,20.56933]
[1780313886709,34.05,72586.51,21.4,-0.47555,0.00023,20.56958]
[1780313889605,34.05,72586.67,21.4,-0.47551,0.00023,20.56951]
[1780313890059,34.05,72586.53,21.4,-0.47554,0.00023,20.56958]
[1780313890093,34.05,72586.53,21.4,-0.47554,0.00023,20.56958]
[1780313892751,34.05,72581.72,21.4,-0.47663,0.00023,20.57159]
[1780313895713,34.05,72579.94,21.4,-0.47703,0.00023,20.57229]
[1780313896213,34.05,72579.94,21.4,-0.47703,0.00023,20.57229]
[1780313898416,34.04,72579.81,21.4,-0.47706,0.00023,20.57234]
[1780313898786,34.04,72579.61,21.4,-0.47711,0.00023,20.57241]
[1780313902995,34.04,72581.45,21.4,-0.47669,0.00023,20.57168]
[1780313903113,34.04,72581.45,21.4,-0.47669,0.00023,20.57168]
[1780313903829,34.04,72586.2,21.4,-0.47561,0.00023,20.5697]
[1780313908864,34.03,72585.73,21.4,-0.47572,0.00023,20.5699]
[1780313914599,34.03,72585.5,21.4,-0.47576,0.00023,20.56612]
[1780313914809,34.03,72585.56,21.4,-0.47575,0.00023,20.56609]
[1780313915484,34.03,72585.56,21.4,-0.47575,0.00023,20.56609]
[1780313915612,34.03,72585.56,21.4,-0.47575,0.00023,20.56609]
[1780313915710,34.02,72585.12,21.4,-0.47585,0.00023,20.56628]
[1780313916042,34.02,72585.12,21.4,-0.47585,0.00023,20.56628]
[1780313916104,34.02,72576.83,21.4,-0.47773,0.00023,20.56958]
[1780313918000,34.02,72575.71,21.4,-0.47798,0.00023,20.56999]
[1780313919035,34.02,72574.83,21.4,-0.47818,0.00023,20.5703]
[1780313923486,34.02,72574.93,21.4,-0.47816,0.00023,20.57026]
[1780313923953,34.02,72574.93,21.4,-0.47816,0.00023,20.57026]
[1780313928053,34.01,72573.94,21.4,-0.47838,0.00023,20.57061]
[1780313934041,34.01,72573.19,21.4,-0.47855,0.00023,20.57087]
[1780313939078,34.0,72573.73,21.4,-0.47842,0.00023,20.57067]
[1780313941759,34.0,72574.51,21.4,-0.47825,0.00023,20.5704]
[1780313941804,34.0,72574.51,21.4,-0.47825,0.00023,20.5704]
[1780313942147,34.0,72574.51,21.4,-0.47825,0.00023,20.5704]
[1780313942248,34.0,72579.18,21.4,-0.47719,0.00023,20.56866]
[1780313942799,34.0,72579.18,21.4,-0.47719,0.00023,20.56866]
[1780313948140,33.99,72582.01,21.4,-0.47654,0.00023,20.56753]
[1780313953175,33.99,72582.5,21.4,-0.47643,0.00023,20.56733]
[1780313960209,33.99,72582.4,21.4,-0.47645,0.00023,20.56736]
[1780313961663,33.98,72581.65,21.4,-0.47662,0.00023,20.56766]
[1780313961706,33.98,72576.96,21.4,-0.47768,0.00023,20.56948]
[1780313964427,33.98,72576.23,21.4,-0.47785,0.00023,20.56975]
[1780313964497,33.98,72576.23,21.4,-0.47785,0.00023,20.56975]
[1780313964529,33.98,72576.23,21.4,-0.47785,0.00023,20.56975]
[1780313966266,33.98,72570.75,21.4,-0.47909,0.00023,20.57167]
[1780313966721,33.98,72570.75,21.4,-0.47909,0.00023,20.57167]
[1780313972308,33.97,72571.23,21.4,-0.47898,0.00023,20.56763]
[1780313973763,33.97,72571.43,21.4,-0.47893,0.00023,20.56756]
[1780313973786,33.97,72571.43,21.4,-0.47893,0.00023,20.56756]
[1780313974322,33.97,72567.01,21.4,-0.47994,0.00023,20.56898]
[1780313976126,33.97,72566.39,21.4,-0.48008,0.00023,20.56917]
[1780313981371,33.97,72566.35,21.4,-0.48009,0.00023,20.56918]
[1780313986406,33.96,72566.17,21.4,-0.48013,0.00023,20.56923]
[1780313987724,33.96,72566.17,21.4,-0.48013,0.00023,20.56923]
[1780313988862,33.96,72564.32,21.4,-0.48055,0.00023,20.56977]
[1780313989170,33.96,72564.32,21.4,-0.48055,0.00023,20.56977]
[1780313989517,33.96,72564.32,21.4,-0.48055,0.00023,20.56977]
[1780313996291,33.96,72563.87,21.4,-0.48065,0.00023,20.5699]
[1780313996476,33.95,72567.25,21.4,-0.47988,0.00023,20.56889]
[1780313996818,33.95,72567.25,21.4,-0.47988,0.00023,20.56889]
[1780313996832,33.95,72567.25,21.4,-0.47988,0.00023,20.56889]
[1780313997148,33.95,72567.25,21.4,-0.47988,0.00023,20.56889]
[1780313997408,33.95,72567.25,21.4,-0.47988,0.00023,20.56889]
[1780313997483,33.95,72577.94,21.4,-0.47745,0.00023,20.56521]
[1780313999250,33.95,72579.65,21.4,-0.47706,0.00023,20.56455]
[1780314000382,33.95,72580.74,21.4,-0.47681,0.00023,20.56412]
[1780314000522,33.95,72580.74,21.4,-0.47681,0.00023,20.56412]
[1780314000545,33.95,72580.74,21.4,-0.47681,0.00023,20.56412]
[1780314000549,33.95,72580.74,21.4,-0.47681,0.00023,20.56412]
[1780314001351,33.95,72582.67,21.4,-0.47637,0.00023,20.56333]
[1780314001397,33.95,72582.67,21.4,-0.47637,0.00023,20.56333]
[1780314001511,33.95,72587.24,21.4,-0.47533,0.00023,20.56138]
[1780314002876,33.95,72588.69,21.4,-0.475,0.00023,20.56073]
[1780314005055,33.95,72591.27,21.4,-0.47442,0.00023,20.55954]
[1780314006785,33.95,72591.66,21.4,-0.47433,0.00023,20.55936]
[1780314008225,33.95,72591.56,21.4,-0.47435,0.00023,20.5594]
[1780314008408,33.95,72591.56,21.4,-0.47435,0.00023,20.5594]
[1780314008408,33.95,72591.56,21.4,-0.47435,0.00023,20.5594]
[1780314009569,33.95,72602.18,21.4,-0.47194,0.00023,20.55402]
[1780314009908,33.95,72602.18,21.4,-0.47194,0.00023,20.55402]
[1780314010715,33.95,72602.18,21.4,-0.47194,0.00023,20.55402]
[1780314010730,33.95,72602.18,21.4,-0.47194,0.00023,20.55402]
[1780314012058,33.95,72603.66,21.4,-0.47161,0.00023,20.55322]
[1780314013942,33.95,72604.25,21.4,-0.47147,0.00023,20.5529]
[1780314014181,33.95,72604.25,21.4,-0.47147,0.00023,20.5529]
[1780314014584,33.95,72604.25,21.4,-0.47147,0.00023,20.5529]
[1780314016127,33.95,72603.96,21.4,-0.47154,0.00023,20.55306]
[1780314016191,33.95,72603.96,21.4,-0.47154,0.00023,20.55306]
[1780314016575,33.95,72603.96,21.4,-0.47154,0.00023,20.55306]
[1780314017549,33.96,72607.16,21.4,-0.47081,0.00023,20.55126]
[1780314017625,33.96,72609.58,21.4,-0.47027,0.00023,20.54985]
[1780314017950,33.96,72609.58,21.4,-0.47027,0.00023,20.54985]
[1780314019038,33.96,72609.53,21.4,-0.47028,0.00023,20.54988]
[1780314019097,33.96,72609.53,21.4,-0.47028,0.00023,20.54988]
[1780314019121,33.96,72609.53,21.4,-0.47028,0.00023,20.54988]
[1780314019638,33.96,72614.77,21.4,-0.46909,0.00023,20.5467]
[1780314020026,33.96,72614.77,21.4,-0.46909,0.00023,20.5467]
[1780314020031,33.96,72614.77,21.4,-0.46909,0.00023,20.5467]
[1780314020049,33.96,72614.77,21.4,-0.46909,0.00023,20.5467]
[1780314020211,33.96,72614.77,21.4,-0.46909,0.00023,20.5467]
[1780314022516,33.96,72617.69,21.4,-0.46843,0.00023,20.54484]
[1780314022518,33.96,72617.69,21.4,-0.46843,0.00023,20.54484]
[1780314026091,33.96,72617.25,21.4,-0.46853,0.00023,20.54512]
[1780314030816,33.96,72617.53,21.4,-0.46847,0.00023,20.54495]
[1780314036758,33.96,72617.86,21.4,-0.46839,0.00023,20.54087]
[1780314040658,33.96,72616.54,21.4,-0.46869,0.00023,20.54172]
[1780314040708,33.96,72616.54,21.4,-0.46869,0.00023,20.54172]
[1780314040788,33.96,72616.16,21.4,-0.46878,0.00023,20.54196]
[1780314041147,33.96,72616.16,21.4,-0.46878,0.00023,20.54196]
[1780314041988,33.97,72614.37,21.4,-0.46918,0.00023,20.54309]
[1780314042763,33.97,72614.37,21.4,-0.46918,0.00023,20.54309]
[1780314043809,33.97,72609.28,21.4,-0.47034,0.00023,20.54618]
[1780314046830,33.97,72601.56,21.4,-0.47209,0.00023,20.55053]
[1780314051865,33.98,72600.75,21.4,-0.47228,0.00023,20.55098]
[1780314053879,33.98,72606.81,21.4,-0.47091,0.00023,20.54764]
[1780314058914,33.99,72607.73,21.4,-0.4707,0.00023,20.54712]
[1780314063950,33.99,72607.8,21.4,-0.47069,0.00023,20.54709]
[1780314068985,34.0,72607.65,21.4,-0.47072,0.00023,20.54719]
[1780314074020,34.0,72607.76,21.4,-0.4707,0.00023,20.54714]
[1780314077855,34.0,72606.16,21.4,-0.47107,0.00023,20.54806]
[1780314084090,34.01,72607.59,21.4,-0.47075,0.00023,20.54726]
[1780314089125,34.02,72608.27,21.4,-0.47059,0.00023,20.54687]
[1780314090825,34.02,72608.27,21.4,-0.47059,0.00023,20.54687]
[1780314091296,34.02,72607.3,21.4,-0.47081,0.00023,20.54744]
[1780314091394,34.02,72607.3,21.4,-0.47081,0.00023,20.54744]
[1780314091513,34.02,72607.3,21.4,-0.47081,0.00023,20.54744]
[1780314091952,34.02,72608.54,21.4,-0.47053,0.00023,20.54285]
[1780314092409,34.02,72608.54,21.4,-0.47053,0.00023,20.54285]
[1780314092422,34.02,72614.4,21.4,-0.4692,0.00023,20.53932]
[1780314093828,34.02,72614.4,21.4,-0.4692,0.00023,20.53932]
[1780314093831,34.02,72620.5,21.4,-0.46782,0.00023,20.53541]
[1780314094651,34.02,72620.5,21.4,-0.46782,0.00023,20.53541]
[1780314094754,34.02,72620.5,21.4,-0.46782,0.00023,20.53541]
[1780314094935,34.02,72620.64,21.4,-0.46779,0.00023,20.53532]
[1780314094949,34.02,72620.64,21.4,-0.46779,0.00023,20.53532]
[1780314095556,34.02,72620.64,21.4,-0.46779,0.00023,20.53532]
[1780314095825,34.02,72620.64,21.4,-0.46779,0.00023,20.53532]
[1780314095603,34.02,72626.07,21.4,-0.46656,0.00023,20.53163]
[1780314097530,34.02,72630.92,21.4,-0.46547,0.00023,20.52817]
[1780314103227,34.02,72627.86,21.4,-0.46616,0.00023,20.53037]
[1780314105136,34.02,72628.03,21.4,-0.46612,0.00023,20.53025]
[1780314105241,34.02,72623.27,21.4,-0.4672,0.00023,20.53356]
[1780314106249,34.02,72618.59,21.4,-0.46826,0.00023,20.53667]
[1780314109147,34.02,72618.22,21.4,-0.46834,0.00023,20.53691]
[1780314109184,34.02,72618.22,21.4,-0.46834,0.00023,20.53691]
[1780314115312,34.02,72612.97,21.4,-0.46953,0.00023,20.54021]
[1780314118694,34.02,72613.99,21.4,-0.4693,0.00023,20.53958]
[1780314118711,34.02,72613.99,21.4,-0.4693,0.00023,20.53958]
[1780314118732,34.02,72613.99,21.4,-0.4693,0.00023,20.53958]
[1780314118945,34.02,72613.56,21.4,-0.4694,0.00023,20.53984]
[1780314120820,34.02,72619.95,21.4,-0.46795,0.00023,20.53578]
[1780314122811,34.02,72620.74,21.4,-0.46777,0.00023,20.53526]
[1780314128404,34.02,72620.99,21.4,-0.46772,0.00023,20.5351]
[1780314129026,34.02,72620.99,21.4,-0.46772,0.00023,20.5351]
[1780314133108,34.02,72621.51,21.4,-0.4676,0.00023,20.53476]
[1780314135158,34.02,72621.53,21.4,-0.46759,0.00023,20.53474]
[1780314140488,34.03,72622.94,21.4,-0.46728,0.00023,20.5338]
[1780314145523,34.03,72622.21,21.4,-0.46744,0.00023,20.5343]
[1780314150129,34.03,72622.69,21.4,-0.46733,0.00023,20.53397]
[1780314150559,34.03,72627.42,21.4,-0.46626,0.00023,20.53071]
[1780314151699,34.03,72627.42,21.4,-0.46626,0.00023,20.53071]
[1780314152400,34.03,72627.38,21.4,-0.46627,0.00023,20.52685]
[1780314152525,34.03,72627.38,21.4,-0.46627,0.00023,20.52685]
[1780314152750,34.03,72627.38,21.4,-0.46627,0.00023,20.52685]
[1780314152851,34.03,72632.46,21.4,-0.46512,0.00023,20.52318]
[1780314153581,34.03,72637.94,21.4,-0.46388,0.00023,20.51903]
[1780314156881,34.03,72637.96,21.4,-0.46388,0.00023,20.51901]
[1780314157055,34.03,72637.78,21.4,-0.46392,0.00023,20.51915]
[1780314157067,34.03,72637.78,21.4,-0.46392,0.00023,20.51915]
[1780314159267,34.03,72641.05,21.4,-0.46318,0.00023,20.51657]
[1780314159293,34.03,72641.05,21.4,-0.46318,0.00023,20.51657]
[1780314159497,34.03,72641.05,21.4,-0.46318,0.00023,20.51657]
[1780314161915,34.02,72641.26,21.4,-0.46313,0.00023,20.5164]
[1780314165597,34.02,72642.03,21.4,-0.46295,0.00023,20.51578]
[1780314167679,34.02,72648.74,21.4,-0.46143,0.00023,20.51023]
[1780314167966,34.02,72648.74,21.4,-0.46143,0.00023,20.51023]
[1780314168397,34.02,72648.74,21.4,-0.46143,0.00023,20.51023]
[1780314169114,34.02,72650.83,21.4,-0.46096,0.00023,20.50844]
[1780314169230,34.02,72650.83,21.4,-0.46096,0.00023,20.50844]
[1780314169655,34.02,72650.83,21.4,-0.46096,0.00023,20.50844]
[1780314169704,34.02,72650.83,21.4,-0.46096,0.00023,20.50844]
[1780314169729,34.02,72650.83,21.4,-0.46096,0.00023,20.50844]
[1780314169790,34.02,72650.83,21.4,-0.46096,0.00023,20.50844]
[1780314169795,34.02,72650.83,21.4,-0.46096,0.00023,20.50844]
[1780314169851,34.02,72650.83,21.4,-0.46096,0.00023,20.50844]
[1780314170299,34.02,72650.81,21.4,-0.46096,0.00023,20.50845]
[1780314170733,34.02,72650.81,21.4,-0.46096,0.00023,20.50845]
[1780314170827,34.02,72650.81,21.4,-0.46096,0.00023,20.50845]
[1780314171750,34.02,72655.15,21.4,-0.45998,0.00023,20.50464]
[1780314172129,34.02,72655.31,21.4,-0.45994,0.00023,20.50449]
[1780314172184,34.02,72655.31,21.4,-0.45994,0.00023,20.50449]
[1780314172757,34.02,72655.31,21.4,-0.45994,0.00023,20.50449]
[1780314172771,34.01,72647.45,21.4,-0.46172,0.00023,20.51129]
[1780314174452,34.01,72644.13,21.4,-0.46247,0.00023,20.51404]
[1780314174589,34.01,72644.13,21.4,-0.46247,0.00023,20.51404]
[1780314179766,34.01,72640.59,21.4,-0.46327,0.00023,20.51688]
[1780314184801,34.01,72642.57,21.4,-0.46282,0.00023,20.51528]
[1780314189836,34.0,72642.66,21.4,-0.46279,0.00023,20.51519]
[1780314194870,34.0,72643.65,21.4,-0.46257,0.00023,20.51438]
[1780314197892,34.0,72649.46,21.4,-0.46125,0.00023,20.50952]
[1780314201148,34.0,72650.36,21.4,-0.46105,0.00023,20.50874]
[1780314201920,33.99,72655.03,21.4,-0.45999,0.00023,20.50465]
[1780314203757,33.99,72655.69,21.4,-0.45984,0.00023,20.50405]
[1780314203940,33.99,72655.69,21.4,-0.45984,0.00023,20.50405]
[1780314204092,33.99,72655.29,21.4,-0.45993,0.00023,20.5044]
[1780314209978,33.99,72652.41,21.4,-0.46057,0.00023,20.50692]
[1780314211990,33.98,72646.94,21.4,-0.4618,0.00023,20.50771]
[1780314217025,33.98,72646.42,21.4,-0.46192,0.00023,20.50812]
[1780314222060,33.97,72645.16,21.4,-0.4622,0.00023,20.50915]
[1780314227096,33.97,72646.35,21.4,-0.46193,0.00023,20.50814]
[1780314232133,33.97,72646.49,21.4,-0.46189,0.00023,20.50801]
[1780314237168,33.96,72645.02,21.4,-0.46222,0.00023,20.50921]
[1780314242203,33.96,72643.49,21.4,-0.46256,0.00023,20.51045]
[1780314247245,33.95,72642.27,21.4,-0.46284,0.00023,20.51143]
[1780314252289,33.95,72642.41,21.4,-0.4628,0.00023,20.5113]
[1780314259338,33.94,72642.78,21.4,-0.46271,0.00023,20.51098]
[1780314264373,33.94,72642.54,21.4,-0.46276,0.00023,20.51116]
[1780314269408,33.94,72641.94,21.4,-0.4629,0.00023,20.51163]
[1780314274442,33.93,72642.37,21.4,-0.46279,0.00023,20.50738]
[1780314276681,33.93,72642.37,21.4,-0.46279,0.00023,20.50738]
[1780314282499,33.93,72642.12,21.4,-0.46284,0.00023,20.50756]
[1780314287534,33.92,72643.05,21.4,-0.46263,0.00023,20.50679]
[1780314289497,33.92,72643.22,21.4,-0.46259,0.00023,20.50665]
[1780314289779,33.92,72643.22,21.4,-0.46259,0.00023,20.50665]
[1780314290152,33.92,72643.15,21.4,-0.46261,0.00023,20.5067]
[1780314294137,33.92,72641.55,21.4,-0.46297,0.00023,20.50799]
[1780314294156,33.92,72641.55,21.4,-0.46297,0.00023,20.50799]
[1780314294201,33.92,72641.55,21.4,-0.46297,0.00023,20.50799]
[1780314294212,33.92,72641.55,21.4,-0.46297,0.00023,20.50799]
[1780314294286,33.92,72641.55,21.4,-0.46297,0.00023,20.50799]
[1780314294362,33.92,72641.55,21.4,-0.46297,0.00023,20.50799]
[1780314294444,33.92,72641.55,21.4,-0.46297,0.00023,20.50799]
[1780314294583,33.92,72635.13,21.4,-0.46442,0.00023,20.51303]
[1780314296784,33.92,72630.79,21.4,-0.46541,0.00023,20.51628]
[1780314300433,33.92,72630.31,21.4,-0.46552,0.00023,20.51663]
[1780314301637,33.92,72639.37,21.4,-0.46346,0.00023,20.50973]
[1780314302087,33.92,72639.37,21.4,-0.46346,0.00023,20.50973]
[1780314307674,33.91,72642.34,21.4,-0.46278,0.00023,20.50734]
[1780314310061,33.91,72643.8,21.4,-0.46245,0.00023,20.50614]
[1780314310116,33.91,72646.05,21.4,-0.46194,0.00023,20.50428]
[1780314310233,33.91,72646.05,21.4,-0.46194,0.00023,20.50428]
[1780314310237,33.91,72646.05,21.4,-0.46194,0.00023,20.50428]
[1780314310242,33.91,72646.05,21.4,-0.46194,0.00023,20.50428]
[1780314311345,33.91,72649.75,21.4,-0.4611,0.00023,20.50113]
[1780314312595,33.91,72651.15,21.4,-0.46078,0.00023,20.49991]
[1780314312596,33.91,72651.15,21.4,-0.46078,0.00023,20.49991]
[1780314313147,33.91,72650.89,21.4,-0.46084,0.00023,20.50014]
[1780314315683,33.91,72652.31,21.4,-0.46052,0.00023,20.49889]
[1780314315719,33.91,72652.31,21.4,-0.46052,0.00023,20.49889]
[1780314315745,33.91,72652.31,21.4,-0.46052,0.00023,20.49889]
[1780314316031,33.91,72652.31,21.4,-0.46052,0.00023,20.49889]
[1780314316270,33.91,72653.34,21.4,-0.46028,0.00023,20.49797]
[1780314316757,33.91,72653.34,21.4,-0.46028,0.00023,20.49797]
[1780314316858,33.91,72653.21,21.4,-0.46031,0.00023,20.49808]
[1780314317286,33.91,72653.21,21.4,-0.46031,0.00023,20.49808]
[1780314318181,33.91,72653.69,21.4,-0.4602,0.00023,20.49765]
[1780314318216,33.91,72653.69,21.4,-0.4602,0.00023,20.49765]
[1780314320668,33.9,72655.79,21.4,-0.45972,0.00023,20.49576]
[1780314325801,33.9,72655.51,21.4,-0.45978,0.00023,20.49598]
[1780314330836,33.89,72656.98,21.4,-0.45944,0.00023,20.49462]
[1780314331700,33.89,72656.98,21.4,-0.45944,0.00023,20.49462]
[1780314331857,33.89,72656.98,21.4,-0.45944,0.00023,20.49462]
[1780314334122,33.89,72663.13,21.4,-0.45804,0.00023,20.48499]
[1780314334212,33.89,72663.13,21.4,-0.45804,0.00023,20.48499]
[1780314335705,33.89,72664.13,21.4,-0.45781,0.00023,20.48403]
[1780314335747,33.89,72664.13,21.4,-0.45781,0.00023,20.48403]
[1780314336868,33.89,72661.89,21.4,-0.45832,0.00023,20.48615]
[1780314336878,33.88,72656.87,21.4,-0.45946,0.00023,20.4908]
[1780314337391,33.88,72656.87,21.4,-0.45946,0.00023,20.4908]
[1780314338207,33.88,72656.55,21.4,-0.45953,0.00023,20.49109]
[1780314339038,33.88,72656.55,21.4,-0.45953,0.00023,20.49109]
[1780314348962,33.88,72654.89,21.4,-0.4599,0.00023,20.49256]
[1780314349329,33.88,72654.89,21.4,-0.4599,0.00023,20.49256]
[1780314349340,33.88,72654.89,21.4,-0.4599,0.00023,20.49256]
[1780314349404,33.88,72654.89,21.4,-0.4599,0.00023,20.49256]
[1780314349609,33.88,72654.89,21.4,-0.4599,0.00023,20.49256]
[1780314349758,33.88,72654.89,21.4,-0.4599,0.00023,20.49256]
[1780314355007,33.87,72650.06,21.4,-0.46099,0.00023,20.49679]
[1780314360039,33.87,72649.97,21.4,-0.46101,0.00023,20.49685]
[1780314365074,33.86,72649.41,21.4,-0.46113,0.00023,20.49732]
[1780314370109,33.86,72650.56,21.4,-0.46087,0.00023,20.49631]
[1780314370826,33.86,72650.56,21.4,-0.46087,0.00023,20.49631]
[1780314371147,33.86,72650.56,21.4,-0.46087,0.00023,20.49631]
[1780314371116,33.86,72655.18,21.4,-0.45982,0.00023,20.49221]
[1780314371905,33.86,72655.18,21.4,-0.45982,0.00023,20.49221]
[1780314371965,33.86,72655.18,21.4,-0.45982,0.00023,20.49221]
[1780314372058,33.86,72655.18,21.4,-0.45982,0.00023,20.49221]
[1780314372070,33.86,72655.18,21.4,-0.45982,0.00023,20.49221]
[1780314372134,33.86,72655.18,21.4,-0.45982,0.00023,20.49221]
[1780314373466,33.86,72659.73,21.4,-0.45878,0.00023,20.48804]
[1780314375325,33.86,72659.9,21.4,-0.45874,0.00023,20.48788]
[1780314375500,33.86,72659.9,21.4,-0.45874,0.00023,20.48788]
[1780314377768,33.85,72660.76,21.4,-0.45855,0.00023,20.48706]
[1780314383014,33.85,72661.72,21.4,-0.45832,0.00023,20.48614]
[1780314384208,33.85,72656.18,21.4,-0.45958,0.00023,20.49126]
[1780314385838,33.85,72656.18,21.4,-0.45958,0.00023,20.49126]
[1780314387899,33.85,72659.06,21.4,-0.45892,0.00023,20.48861]
[1780314388214,33.84,72661.01,21.4,-0.45848,0.00023,20.48677]
[1780314391222,33.84,72657.35,21.4,-0.45931,0.00023,20.49016]
[1780314391506,33.84,72657.35,21.4,-0.45931,0.00023,20.49016]
[1780314397161,33.84,72657.0,21.4,-0.45938,0.00023,20.48658]
[1780314404162,33.84,72657.0,21.4,-0.45938,0.00023,20.48656]
[1780314408150,33.83,72657.57,21.4,-0.45925,0.00023,20.48603]
[1780314409649,33.83,72657.99,21.4,-0.45915,0.00023,20.48564]
[1780314410515,33.83,72662.0,21.4,-0.45824,0.00023,20.48189]
[1780314416432,33.83,72662.52,21.4,-0.45811,0.00023,20.48136]
[1780314421240,33.82,72661.97,21.4,-0.45824,0.00023,20.48187]
[1780314426502,33.82,72664.02,21.4,-0.45776,0.00023,20.47988]
[1780314431538,33.81,72662.65,21.4,-0.45807,0.00023,20.48117]
[1780314433089,33.81,72662.65,21.4,-0.45807,0.00023,20.48117]
[1780314435109,33.81,72660.32,21.4,-0.4586,0.00023,20.48337]
[1780314436571,33.81,72660.3,21.4,-0.4586,0.00023,20.48338]
[1780314437544,33.81,72661.19,21.4,-0.4584,0.00023,20.48254]
[1780314437549,33.81,72661.19,21.4,-0.4584,0.00023,20.48254]
[1780314437583,33.81,72665.74,21.4,-0.45737,0.00023,20.47817]
[1780314439567,33.81,72669.66,21.4,-0.45647,0.00023,20.4743]
[1780314440035,33.81,72669.66,21.4,-0.45647,0.00023,20.4743]
[1780314440256,33.81,72671.11,21.4,-0.45614,0.00023,20.47283]
[1780314440258,33.81,72671.11,21.4,-0.45614,0.00023,20.47283]
[1780314441157,33.81,72671.11,21.4,-0.45614,0.00023,20.47283]
[1780314442551,33.8,72674.08,21.4,-0.45546,0.00023,20.46976]
[1780314446647,33.79,72668.0,21.4,-0.45683,0.00023,20.47584]
[1780314451682,33.79,72665.45,21.4,-0.45741,0.00023,20.47445]
[1780314456717,33.79,72665.55,21.4,-0.45738,0.00023,20.47436]
[1780314461753,33.79,72662.47,21.4,-0.45809,0.00023,20.47735]
[1780314466787,33.8,72662.74,21.4,-0.45803,0.00023,20.4771]
[1780314471822,33.8,72663.36,21.4,-0.45789,0.00023,20.47652]
[1780314476857,33.8,72665.35,21.4,-0.45744,0.00023,20.47462]
[1780314477792,33.8,72665.35,21.4,-0.45744,0.00023,20.47462]
[1780314479365,33.8,72668.52,21.4,-0.45672,0.00023,20.4715]
[1780314480106,33.8,72668.52,21.4,-0.45672,0.00023,20.4715]
[1780314480695,33.8,72671.76,21.4,-0.45598,0.00023,20.46825]
[1780314481279,33.8,72675.51,21.4,-0.45513,0.00023,20.46439]
[1780314482698,33.8,72676.82,21.4,-0.45483,0.00023,20.46302]
[1780314484108,33.8,72675.83,21.4,-0.45506,0.00023,20.46404]
[1780314486126,33.79,72677.64,21.4,-0.45464,0.00023,20.4621]
[1780314489905,33.78,72678.0,21.4,-0.45455,0.00023,20.46166]
[1780314493036,33.78,72678.78,21.4,-0.45436,0.00023,20.4608]
[1780314499012,33.77,72681.02,21.4,-0.45385,0.00023,20.45836]
[1780314504048,33.77,72680.94,21.4,-0.45386,0.00023,20.45844]
[1780314508903,33.77,72679.62,21.4,-0.45416,0.00023,20.45986]
[1780314512539,33.77,72677.89,21.4,-0.45455,0.00023,20.45779]
[1780314512547,33.77,72677.89,21.4,-0.45455,0.00023,20.45779]
[1780314512550,33.77,72677.89,21.4,-0.45455,0.00023,20.45779]
[1780314513114,33.77,72685.04,21.4,-0.45292,0.00023,20.45005]
[1780314518149,33.78,72685.8,21.4,-0.45276,0.00023,20.44928]
[1780314523184,33.78,72684.55,21.4,-0.45305,0.00023,20.45066]
[1780314525090,33.78,72684.1,21.4,-0.45315,0.00023,20.45116]
[1780314530233,33.78,72680.18,21.4,-0.45404,0.00023,20.45541]
[1780314535268,33.78,72678.44,21.4,-0.45443,0.00023,20.45726]
[1780314540303,33.78,72674.33,21.4,-0.45537,0.00023,20.46156]
[1780314545338,33.77,72675.22,21.4,-0.45516,0.00023,20.46062]
[1780314550374,33.77,72677.58,21.4,-0.45462,0.00023,20.45814]
[1780314557422,33.77,72676.88,21.4,-0.45478,0.00023,20.45888]
[1780314562460,33.77,72674.68,21.4,-0.45528,0.00023,20.46117]
[1780314567492,33.77,72672.16,21.4,-0.45586,0.00023,20.46377]
[1780314569335,33.77,72672.16,21.4,-0.45586,0.00023,20.46377]
[1780314569379,33.77,72672.61,21.4,-0.45575,0.00023,20.46331]
[1780314569383,33.77,72672.61,21.4,-0.45575,0.00023,20.46331]
[1780314569825,33.77,72672.61,21.4,-0.45575,0.00023,20.46331]
[1780314570029,33.77,72672.61,21.4,-0.45575,0.00023,20.46331]
[1780314570243,33.77,72667.18,21.4,-0.45699,0.00023,20.46877]
[1780314570537,33.77,72667.18,21.4,-0.45699,0.00023,20.46877]
[1780314570623,33.77,72667.18,21.4,-0.45699,0.00023,20.46877]
[1780314570713,33.77,72659.26,21.4,-0.45879,0.00023,20.47637]
[1780314571426,33.77,72659.26,21.4,-0.45879,0.00023,20.47637]
[1780314573372,33.77,72658.83,21.4,-0.45888,0.00023,20.47288]
[1780314573466,33.77,72658.83,21.4,-0.45888,0.00023,20.47288]
[1780314573536,33.77,72658.83,21.4,-0.45888,0.00023,20.47288]
[1780314573868,33.77,72658.83,21.4,-0.45888,0.00023,20.47288]
[1780314574543,33.77,72649.95,21.4,-0.46091,0.00023,20.48088]
[1780314577654,33.77,72647.99,21.4,-0.46135,0.00023,20.48257]
[1780314577663,33.77,72647.99,21.4,-0.46135,0.00023,20.48257]
[1780314577782,33.77,72647.99,21.4,-0.46135,0.00023,20.48257]
[1780314577875,33.77,72647.99,21.4,-0.46135,0.00023,20.48257]
[1780314578362,33.77,72647.99,21.4,-0.46135,0.00023,20.48257]
[1780314578611,33.77,72648.37,21.4,-0.46126,0.00023,20.48224]
[1780314578639,33.77,72642.26,21.4,-0.46266,0.00023,20.48738]
[1780314582311,33.77,72637.75,21.4,-0.46369,0.00023,20.49101]
[1780314584116,33.77,72633.79,21.4,-0.46459,0.00023,20.49409]
[1780314584250,33.77,72633.79,21.4,-0.46459,0.00023,20.49409]
[1780314584289,33.77,72633.79,21.4,-0.46459,0.00023,20.49409]
[1780314584613,33.77,72630.78,21.4,-0.46528,0.00023,20.49636]
[1780314586829,33.77,72622.96,21.4,-0.46706,0.00023,20.50196]
[1780314587646,33.77,72622.96,21.4,-0.46706,0.00023,20.50196]
[1780314588584,33.77,72622.47,21.4,-0.46717,0.00023,20.5023]
[1780314589230,33.77,72622.47,21.4,-0.46717,0.00023,20.5023]
[1780314589281,33.76,72617.69,21.4,-0.46826,0.00023,20.5055]
[1780314590859,33.76,72618.11,21.4,-0.46816,0.00023,20.50523]
[1780314590871,33.76,72618.11,21.4,-0.46816,0.00023,20.50523]
[1780314591930,33.76,72618.48,21.4,-0.46808,0.00023,20.50498]
[1780314592160,33.76,72618.48,21.4,-0.46808,0.00023,20.50498]
[1780314592212,33.76,72618.48,21.4,-0.46808,0.00023,20.50498]
[1780314592313,33.76,72624.19,21.4,-0.46677,0.00023,20.50108]
[1780314592670,33.76,72631.55,21.4,-0.46509,0.00023,20.49575]
[1780314596082,33.76,72634.58,21.4,-0.4644,0.00023,20.49346]
[1780314597774,33.76,72636.84,21.4,-0.46389,0.00023,20.4917]
[1780314604015,33.76,72637.27,21.4,-0.46379,0.00023,20.49136]
[1780314609792,33.76,72631.04,21.4,-0.46521,0.00023,20.49615]
[1780314615414,33.77,72634.78,21.4,-0.46436,0.00023,20.49332]
[1780314615959,33.77,72634.78,21.4,-0.46436,0.00023,20.49332]
[1780314616015,33.77,72634.78,21.4,-0.46436,0.00023,20.49332]
[1780314616051,33.77,72634.78,21.4,-0.46436,0.00023,20.49332]
[1780314616369,33.77,72634.38,21.4,-0.46445,0.00023,20.49363]
[1780314617170,33.77,72622.14,21.4,-0.46725,0.00023,20.50252]
[1780314621021,33.76,72621.42,21.4,-0.46741,0.00023,20.503]
[1780314621148,33.76,72621.42,21.4,-0.46741,0.00023,20.503]
[1780314621877,33.76,72615.64,21.4,-0.46873,0.00023,20.50682]
[1780314622978,33.76,72615.64,21.4,-0.46873,0.00023,20.50682]
[1780314624505,33.76,72615.08,21.4,-0.46885,0.00023,20.50718]
[1780314630961,33.75,72616.44,21.4,-0.46854,0.00023,20.50627]
[1780314635997,33.74,72615.01,21.4,-0.46885,0.00023,20.50328]
[1780314637216,33.74,72615.01,21.4,-0.46885,0.00023,20.50328]
[1780314639019,33.73,72615.47,21.4,-0.46874,0.00023,20.50298]
[1780314639744,33.73,72616.37,21.4,-0.46854,0.00023,20.50239]
[1780314639885,33.73,72616.37,21.4,-0.46854,0.00023,20.50239]
[1780314639979,33.73,72616.37,21.4,-0.46854,0.00023,20.50239]
[1780314640381,33.73,72616.37,21.4,-0.46854,0.00023,20.50239]
[1780314640437,33.73,72610.99,21.4,-0.46977,0.00023,20.50578]
[1780314640818,33.73,72610.99,21.4,-0.46977,0.00023,20.50578]
[1780314641435,33.73,72606.13,21.4,-0.47088,0.00023,20.50867]
[1780314643376,33.73,72600.06,21.4,-0.47227,0.00023,20.51206]
[1780314645409,33.73,72599.01,21.4,-0.47251,0.00023,20.51262]
[1780314647026,33.72,72597.47,21.4,-0.47286,0.00023,20.51343]
[1780314647429,33.72,72597.47,21.4,-0.47286,0.00023,20.51343]
[1780314647455,33.72,72593.4,21.4,-0.47379,0.00023,20.51549]
[1780314647505,33.72,72593.4,21.4,-0.47379,0.00023,20.51549]
[1780314648029,33.72,72593.4,21.4,-0.47379,0.00023,20.51549]
[1780314649535,33.73,72592.23,21.4,-0.47406,0.00023,20.51607]
[1780314649726,33.73,72592.23,21.4,-0.47406,0.00023,20.51607]
[1780314652097,33.73,72590.97,21.4,-0.47435,0.00023,20.51667]
[1780314657146,33.73,72592.47,21.4,-0.47401,0.00023,20.51596]
[1780314662181,33.74,72592.62,21.4,-0.47397,0.00023,20.51589]
[1780314663289,33.74,72592.62,21.4,-0.47397,0.00023,20.51589]
[1780314664454,33.74,72592.36,21.4,-0.47403,0.00023,20.51602]
[1780314664459,33.74,72592.36,21.4,-0.47403,0.00023,20.51602]
[1780314664195,33.74,72587.97,21.4,-0.47504,0.00023,20.51809]
[1780314669230,33.74,72588.28,21.4,-0.47497,0.00023,20.51795]
[1780314674265,33.74,72588.16,21.4,-0.475,0.00023,20.518]
[1780314676191,33.74,72588.01,21.4,-0.47503,0.00023,20.51807]
[1780314677473,33.74,72587.41,21.4,-0.47517,0.00023,20.51834]
[1780314680135,33.74,72587.39,21.4,-0.47517,0.00023,20.51835]
[1780314684058,33.74,72585.41,21.4,-0.47563,0.00023,20.51923]
[1780314687119,33.74,72586.66,21.4,-0.47534,0.00023,20.51868]
[1780314689275,33.74,72587.48,21.4,-0.47515,0.00023,20.51831]
[1780314689534,33.74,72588.96,21.4,-0.47481,0.00023,20.51763]
[1780314690378,33.74,72596.28,21.4,-0.47314,0.00023,20.51406]
[1780314694219,33.74,72596.86,21.4,-0.473,0.00023,20.50988]
[1780314694275,33.74,72596.86,21.4,-0.473,0.00023,20.50988]
[1780314694747,33.74,72597.86,21.4,-0.47277,0.00023,20.50937]
[1780314696151,33.74,72599.03,21.4,-0.47251,0.00023,20.50875]
[1780314696153,33.74,72599.03,21.4,-0.47251,0.00023,20.50875]
[1780314696189,33.74,72599.03,21.4,-0.47251,0.00023,20.50875]
[1780314696193,33.74,72599.03,21.4,-0.47251,0.00023,20.50875]
[1780314696420,33.74,72599.89,21.4,-0.47231,0.00023,20.50829]
[1780314701455,33.74,72603.43,21.4,-0.4715,0.00023,20.50635]
[1780314703826,33.74,72604.46,21.4,-0.47126,0.00023,20.50577]
[1780314703881,33.74,72604.46,21.4,-0.47126,0.00023,20.50577]
[1780314705888,33.74,72610.03,21.4,-0.46999,0.00023,20.5025]
[1780314705965,33.74,72610.03,21.4,-0.46999,0.00023,20.5025]
[1780314706865,33.74,72610.62,21.4,-0.46985,0.00023,20.50214]
[1780314707577,33.74,72614.1,21.4,-0.46906,0.00023,20.49998]
[1780314707658,33.74,72614.1,21.4,-0.46906,0.00023,20.49998]
[1780314707677,33.74,72614.1,21.4,-0.46906,0.00023,20.49998]
[1780314707699,33.74,72614.1,21.4,-0.46906,0.00023,20.49998]
[1780314708601,33.74,72615.34,21.4,-0.46877,0.00023,20.49919]
[1780314708753,33.74,72615.34,21.4,-0.46877,0.00023,20.49919]
[1780314708858,33.74,72615.34,21.4,-0.46877,0.00023,20.49919]
[1780314709511,33.74,72618.17,21.4,-0.46813,0.00023,20.49735]
[1780314711654,33.74,72619.38,21.4,-0.46785,0.00023,20.49656]
[1780314712532,33.74,72620.82,21.4,-0.46752,0.00023,20.49558]
[1780314717567,33.74,72621.69,21.4,-0.46732,0.00023,20.49498]
[1780314720718,33.74,72620.15,21.4,-0.46767,0.00023,20.49602]
[1780314720798,33.74,72620.15,21.4,-0.46767,0.00023,20.49602]
[1780314725623,33.73,72617.1,21.4,-0.46837,0.00023,20.49803]
[1780314726630,33.73,72617.77,21.4,-0.46821,0.00023,20.49759]
[1780314730564,33.73,72617.17,21.4,-0.46835,0.00023,20.49798]
[1780314732701,33.73,72620.09,21.4,-0.46768,0.00023,20.49604]
[1780314734135,33.73,72624.03,21.4,-0.46678,0.00023,20.49332]
[1780314734227,33.72,72624.88,21.4,-0.46658,0.00023,20.49272]
[1780314734651,33.72,72624.88,21.4,-0.46658,0.00023,20.49272]
[1780314736108,33.72,72626.02,21.4,-0.46632,0.00023,20.49191]
[1780314736122,33.73,72630.56,21.4,-0.46528,0.00023,20.4886]
[1780314738073,33.73,72634.34,21.4,-0.46442,0.00023,20.48574]
[1780314742281,33.73,72634.25,21.4,-0.46444,0.00023,20.48581]
[1780314744154,33.73,72635.63,21.4,-0.46413,0.00023,20.48474]
[1780314747025,33.73,72634.08,21.4,-0.46448,0.00023,20.48595]
[1780314751301,33.73,72633.01,21.4,-0.46473,0.00023,20.48677]
[1780314751321,33.73,72632.75,21.4,-0.46478,0.00023,20.48308]
[1780314752027,33.73,72632.75,21.4,-0.46478,0.00023,20.48308]
[1780314752038,33.73,72632.56,21.4,-0.46483,0.00023,20.48322]
[1780314758581,33.73,72631.73,21.4,-0.46502,0.00023,20.48385]
[1780314763889,33.73,72632.35,21.4,-0.46488,0.00023,20.48339]
[1780314765427,33.73,72632.35,21.4,-0.46488,0.00023,20.48339]
[1780314765550,33.73,72632.35,21.4,-0.46488,0.00023,20.48339]
[1780314765529,33.74,72632.48,21.4,-0.46485,0.00023,20.4833]
[1780314765893,33.74,72632.48,21.4,-0.46485,0.00023,20.4833]
[1780314766502,33.74,72632.48,21.4,-0.46485,0.00023,20.4833]
[1780314767320,33.73,72625.93,21.4,-0.46634,0.00023,20.48811]
[1780314767591,33.73,72625.93,21.4,-0.46634,0.00023,20.48811]
[1780314771104,33.73,72619.74,21.4,-0.46776,0.00023,20.49238]
[1780314777987,33.71,72619.52,21.4,-0.4678,0.00023,20.49249]
[1780314783022,33.7,72619.99,21.4,-0.46768,0.00023,20.49215]
[1780314788057,33.7,72620.61,21.4,-0.46753,0.00023,20.4917]
[1780314793092,33.69,72619.74,21.4,-0.46773,0.00023,20.49226]
[1780314798127,33.68,72622.7,21.4,-0.46704,0.00023,20.49022]
[1780314803162,33.67,72622.24,21.4,-0.46714,0.00023,20.49051]
[1780314808197,33.66,72622.74,21.4,-0.46702,0.00023,20.49014]
[1780314815247,33.65,72621.61,21.4,-0.46727,0.00023,20.487]
[1780314820282,33.64,72621.22,21.4,-0.46735,0.00023,20.48725]
[1780314825317,33.64,72621.19,21.4,-0.46736,0.00023,20.48725]
[1780314830352,33.63,72621.35,21.4,-0.46732,0.00023,20.48712]
[1780314835387,33.62,72619.62,21.4,-0.46771,0.00023,20.48827]
[1780314840422,33.61,72619.62,21.4,-0.4677,0.00023,20.48825]
[1780314844659,33.61,72619.46,21.4,-0.46774,0.00023,20.48835]
[1780314845041,33.61,72619.03,21.4,-0.46783,0.00023,20.48863]
[1780314845148,33.61,72619.03,21.4,-0.46783,0.00023,20.48863]
[1780314845457,33.61,72612.09,21.4,-0.46943,0.00023,20.49314]
[1780314846012,33.61,72612.09,21.4,-0.46943,0.00023,20.49314]
[1780314846039,33.61,72612.09,21.4,-0.46943,0.00023,20.49314]
[1780314846464,33.61,72611.29,21.4,-0.46961,0.00023,20.49365]
[1780314847261,33.61,72611.29,21.4,-0.46961,0.00023,20.49365]
[1780314847266,33.61,72611.29,21.4,-0.46961,0.00023,20.49365]
[1780314847312,33.61,72611.29,21.4,-0.46961,0.00023,20.49365]
[1780314847468,33.61,72611.29,21.4,-0.46961,0.00023,20.49365]
[1780314848270,33.61,72607.75,21.4,-0.47043,0.00023,20.4958]
[1780314848478,33.61,72601.49,21.4,-0.47187,0.00023,20.4994]
[1780314850492,33.62,72594.07,21.4,-0.47357,0.00023,20.50332]
[1780314851018,33.62,72594.07,21.4,-0.47357,0.00023,20.50332]
[1780314851056,33.62,72594.07,21.4,-0.47357,0.00023,20.50332]
[1780314851072,33.62,72594.07,21.4,-0.47357,0.00023,20.50332]
[1780314851076,33.62,72594.07,21.4,-0.47357,0.00023,20.50332]
[1780314851176,33.62,72594.07,21.4,-0.47357,0.00023,20.50332]
[1780314852235,33.62,72590.9,21.4,-0.4743,0.00023,20.50488]
[1780314853056,33.62,72589.96,21.4,-0.47452,0.00023,20.50533]
[1780314853058,33.62,72589.96,21.4,-0.47452,0.00023,20.50533]
[1780314858550,33.63,72591.05,21.4,-0.47427,0.00023,20.50482]
[1780314860216,33.63,72591.07,21.4,-0.47427,0.00023,20.50482]
[1780314862753,33.64,72590.5,21.4,-0.4744,0.00023,20.5051]
[1780314862818,33.64,72590.5,21.4,-0.4744,0.00023,20.5051]
[1780314868620,33.64,72591.3,21.4,-0.47422,0.00023,20.50472]
[1780314873655,33.64,72590.93,21.4,-0.4743,0.00023,20.50102]
[1780314876599,33.64,72590.92,21.4,-0.47431,0.00023,20.50103]
[1780314877308,33.64,72591.39,21.4,-0.4742,0.00023,20.5008]
[1780314882718,33.65,72592.69,21.4,-0.4739,0.00023,20.50017]
[1780314887753,33.65,72591.68,21.4,-0.47414,0.00023,20.50067]
[1780314892780,33.65,72591.59,21.4,-0.47416,0.00023,20.50072]
[1780314893305,33.65,72591.59,21.4,-0.47416,0.00023,20.50072]
[1780314898830,33.66,72592.53,21.4,-0.47394,0.00023,20.50027]
[1780314900499,33.66,72592.53,21.4,-0.47394,0.00023,20.50027]
[1780314901695,33.66,72592.62,21.4,-0.47392,0.00023,20.50023]
[1780314905251,33.66,72592.61,21.4,-0.47393,0.00023,20.50024]
[1780314905286,33.66,72592.61,21.4,-0.47393,0.00023,20.50024]
[1780314905350,33.66,72592.92,21.4,-0.47386,0.00023,20.50008]
[1780314906886,33.66,72598.03,21.4,-0.47268,0.00023,20.49748]
[1780314909282,33.66,72598.08,21.4,-0.47267,0.00023,20.49745]
[1780314914942,33.67,72600.56,21.4,-0.47211,0.00023,20.49613]
[1780314918176,33.67,72601.36,21.4,-0.47192,0.00023,20.49569]
[1780314918200,33.67,72600.68,21.4,-0.47208,0.00023,20.49607]
[1780314924007,33.67,72600.04,21.4,-0.47223,0.00023,20.49643]
[1780314927066,33.68,72599.98,21.4,-0.47224,0.00023,20.49646]
[1780314927070,33.68,72599.98,21.4,-0.47224,0.00023,20.49646]
[1780314927899,33.68,72600.48,21.4,-0.47213,0.00023,20.49619]
[1780314933070,33.68,72600.67,21.4,-0.47209,0.00023,20.49221]
[1780314937328,33.68,72600.89,21.4,-0.47204,0.00023,20.4921]
[1780314943507,33.69,72597.34,21.4,-0.47285,0.00023,20.494]
[1780314947168,33.69,72591.8,21.4,-0.47413,0.00023,20.4968]
[1780314952203,33.69,72593.58,21.4,-0.47372,0.00023,20.49593]
[1780314955920,33.7,72593.36,21.4,-0.47377,0.00023,20.49604]
[1780314957587,33.7,72594.28,21.4,-0.47356,0.00023,20.49558]
[1780314959160,33.7,72594.38,21.4,-0.47354,0.00023,20.49553]
[1780314959508,33.7,72594.38,21.4,-0.47354,0.00023,20.49553]
[1780314967340,33.7,72594.65,21.4,-0.47348,0.00023,20.4954]
[1780314973350,33.7,72593.07,21.4,-0.47384,0.00023,20.4962]
[1780314980400,33.71,72593.32,21.4,-0.47378,0.00023,20.49608]
[1780314985435,33.71,72590.38,21.4,-0.47446,0.00023,20.49751]
[1780314987847,33.71,72590.51,21.4,-0.47443,0.00023,20.49745]
[1780314995505,33.71,72590.8,21.4,-0.47436,0.00023,20.49342]
[1780314999533,33.72,72595.54,21.4,-0.47328,0.00023,20.49109]
[1780315004579,33.72,72595.03,21.4,-0.47339,0.00023,20.49135]
[1780315009615,33.72,72593.07,21.4,-0.47385,0.00023,20.49234]
[1780315014650,33.72,72593.77,21.4,-0.47369,0.00023,20.49199]
[1780315019687,33.72,72593.96,21.4,-0.47364,0.00023,20.4919]
[1780315024721,33.73,72592.99,21.4,-0.47387,0.00023,20.49239]
[1780315029757,33.73,72593.33,21.4,-0.47379,0.00023,20.49222]
[1780315034792,33.73,72590.03,21.4,-0.47455,0.00023,20.49382]
[1780315039827,33.73,72590.39,21.4,-0.47446,0.00023,20.49365]
[1780315042322,33.73,72589.54,21.4,-0.47466,0.00023,20.49405]
[1780315045816,33.73,72589.33,21.4,-0.47471,0.00023,20.49415]
[1780315045833,33.73,72589.33,21.4,-0.47471,0.00023,20.49415]
[1780315045891,33.73,72589.33,21.4,-0.47471,0.00023,20.49415]
[1780315045911,33.73,72589.33,21.4,-0.47471,0.00023,20.49415]
[1780315045987,33.73,72589.33,21.4,-0.47471,0.00023,20.49415]
[1780315046762,33.73,72589.33,21.4,-0.47471,0.00023,20.49415]
[1780315046976,33.73,72587.38,21.4,-0.47516,0.00023,20.49504]
[1780315047129,33.73,72587.38,21.4,-0.47516,0.00023,20.49504]
[1780315047188,33.73,72579.89,21.4,-0.47687,0.00023,20.49825]
[1780315048968,33.73,72581.02,21.4,-0.47661,0.00023,20.49779]
[1780315049131,33.73,72581.02,21.4,-0.47661,0.00023,20.49779]
[1780315049197,33.73,72581.02,21.4,-0.47661,0.00023,20.49779]
[1780315049242,33.73,72581.02,21.4,-0.47661,0.00023,20.49779]
[1780315049924,33.73,72580.89,21.4,-0.47664,0.00023,20.49784]
[1780315051257,33.73,72579.79,21.4,-0.4769,0.00023,20.49829]
[1780315051294,33.73,72579.79,21.4,-0.4769,0.00023,20.49829]
[1780315053260,33.73,72577.82,21.4,-0.47735,0.00023,20.49518]
[1780315053342,33.73,72577.82,21.4,-0.47735,0.00023,20.49518]
[1780315053663,33.73,72577.82,21.4,-0.47735,0.00023,20.49518]
[1780315054408,33.73,72577.93,21.4,-0.47732,0.00023,20.49513]
[1780315054463,33.73,72572.72,21.4,-0.47852,0.00023,20.49707]
[1780315055405,33.73,72572.72,21.4,-0.47852,0.00023,20.49707]
[1780315055563,33.73,72572.72,21.4,-0.47852,0.00023,20.49707]
[1780315055923,33.73,72571.23,21.4,-0.47886,0.00023,20.49759]
[1780315056546,33.73,72571.23,21.4,-0.47886,0.00023,20.49759]
[1780315059021,33.73,72570.78,21.4,-0.47896,0.00023,20.49775]
[1780315059589,33.73,72570.78,21.4,-0.47896,0.00023,20.49775]
[1780315059591,33.73,72570.78,21.4,-0.47896,0.00023,20.49775]
[1780315059608,33.73,72570.78,21.4,-0.47896,0.00023,20.49775]
[1780315059688,33.73,72570.78,21.4,-0.47896,0.00023,20.49775]
[1780315059746,33.73,72570.78,21.4,-0.47896,0.00023,20.49775]
[1780315059878,33.73,72570.78,21.4,-0.47896,0.00023,20.49775]
[1780315059931,33.73,72570.66,21.4,-0.47899,0.00023,20.49779]
[1780315059972,33.73,72570.66,21.4,-0.47899,0.00023,20.49779]
[1780315059985,33.73,72570.66,21.4,-0.47899,0.00023,20.49779]
[1780315060223,33.73,72570.66,21.4,-0.47899,0.00023,20.49779]
[1780315060292,33.73,72570.66,21.4,-0.47899,0.00023,20.49779]
[1780315060410,33.73,72570.66,21.4,-0.47899,0.00023,20.49779]
[1780315060506,33.73,72570.66,21.4,-0.47899,0.00023,20.49779]
[1780315060550,33.73,72570.66,21.4,-0.47899,0.00023,20.49779]
[1780315060602,33.73,72570.66,21.4,-0.47899,0.00023,20.49779]
[1780315060609,33.73,72570.66,21.4,-0.47899,0.00023,20.49779]
[1780315060625,33.73,72570.66,21.4,-0.47899,0.00023,20.49779]
[1780315060703,33.73,72550.65,21.4,-0.48358,0.00023,20.50323]
[1780315061066,33.73,72550.65,21.4,-0.48358,0.00023,20.50323]
[1780315061218,33.73,72550.65,21.4,-0.48358,0.00023,20.50323]
[1780315061263,33.73,72550.65,21.4,-0.48358,0.00023,20.50323]
[1780315061433,33.73,72550.65,21.4,-0.48358,0.00023,20.50323]
[1780315061561,33.73,72550.65,21.4,-0.48358,0.00023,20.50323]
[1780315061595,33.73,72550.65,21.4,-0.48358,0.00023,20.50323]
[1780315061870,33.73,72523.62,21.4,-0.4898,0.00023,20.50625]
[1780315062069,33.73,72523.62,21.4,-0.4898,0.00023,20.50625]
[1780315062114,33.73,72523.62,21.4,-0.4898,0.00023,20.50625]
[1780315062208,33.73,72523.62,21.4,-0.4898,0.00023,20.50625]
[1780315062223,33.73,72523.62,21.4,-0.4898,0.00023,20.50625]
[1780315062551,33.73,72523.62,21.4,-0.4898,0.00023,20.50625]
[1780315062605,33.73,72523.62,21.4,-0.4898,0.00023,20.50625]
[1780315062837,33.73,72523.62,21.4,-0.4898,0.00023,20.50625]
[1780315062635,33.73,72522.44,21.4,-0.49007,0.00023,20.50627]
[1780315063020,33.73,72522.44,21.4,-0.49007,0.00023,20.50627]
[1780315064259,33.73,72523.07,21.4,-0.48992,0.00023,20.50626]
[1780315065259,33.73,72523.75,21.4,-0.48977,0.00023,20.50625]
[1780315065270,33.73,72523.75,21.4,-0.48977,0.00023,20.50625]
[1780315065706,33.73,72523.75,21.4,-0.48977,0.00023,20.50625]
[1780315065750,33.73,72524.51,21.4,-0.48959,0.00023,20.50623]
[1780315067318,33.73,72524.48,21.4,-0.4896,0.00023,20.50623]
[1780315067374,33.73,72524.48,21.4,-0.4896,0.00023,20.50623]
[1780315067399,33.73,72524.48,21.4,-0.4896,0.00023,20.50623]
[1780315067443,33.73,72524.48,21.4,-0.4896,0.00023,20.50623]
[1780315067531,33.73,72524.48,21.4,-0.4896,0.00023,20.50623]
[1780315067591,33.73,72524.48,21.4,-0.4896,0.00023,20.50623]
[1780315067656,33.73,72524.48,21.4,-0.4896,0.00023,20.50623]
[1780315067703,33.73,72524.48,21.4,-0.4896,0.00023,20.50623]
[1780315067880,33.73,72524.48,21.4,-0.4896,0.00023,20.50623]
[1780315068047,33.73,72524.9,21.4,-0.4895,0.00023,20.50622]
[1780315068204,33.73,72524.9,21.4,-0.4895,0.00023,20.50622]
[1780315068219,33.73,72524.9,21.4,-0.4895,0.00023,20.50622]
[1780315068415,33.73,72524.9,21.4,-0.4895,0.00023,20.50622]
[1780315068458,33.73,72524.9,21.4,-0.4895,0.00023,20.50622]
[1780315068547,33.73,72524.9,21.4,-0.4895,0.00023,20.50622]
[1780315068559,33.73,72524.9,21.4,-0.4895,0.00023,20.50622]
[1780315068565,33.73,72524.9,21.4,-0.4895,0.00023,20.50622]
[1780315068630,33.73,72506.99,21.4,-0.49362,0.00023,20.50563]
[1780315069111,33.73,72506.99,21.4,-0.49362,0.00023,20.50563]
[1780315069706,33.73,72506.99,21.4,-0.49362,0.00023,20.50563]
[1780315069725,33.73,72485.06,21.4,-0.49867,0.00023,20.50194]
[1780315070009,33.73,72485.06,21.4,-0.49867,0.00023,20.50194]
[1780315070198,33.73,72485.06,21.4,-0.49867,0.00023,20.50194]
[1780315070254,33.73,72485.06,21.4,-0.49867,0.00023,20.50194]
[1780315070417,33.73,72485.06,21.4,-0.49867,0.00023,20.50194]
[1780315070463,33.73,72485.06,21.4,-0.49867,0.00023,20.50194]
[1780315070771,33.73,72485.06,21.4,-0.49867,0.00023,20.50194]
[1780315070849,33.73,72485.06,21.4,-0.49867,0.00023,20.50194]
[1780315070912,33.73,72494.15,21.4,-0.49658,0.00023,20.50387]
[1780315071644,33.73,72494.15,21.4,-0.49658,0.00023,20.50387]
[1780315071750,33.73,72494.15,21.4,-0.49658,0.00023,20.50387]
[1780315071775,33.73,72494.15,21.4,-0.49658,0.00023,20.50387]
[1780315071830,33.73,72494.15,21.4,-0.49658,0.00023,20.50387]
[1780315071841,33.73,72505.19,21.4,-0.49404,0.00023,20.50545]
[1780315072059,33.73,72505.19,21.4,-0.49404,0.00023,20.50545]
[1780315072255,33.73,72505.19,21.4,-0.49404,0.00023,20.50545]
[1780315072576,33.73,72505.19,21.4,-0.49404,0.00023,20.50545]
[1780315072765,33.73,72505.19,21.4,-0.49404,0.00023,20.50545]
[1780315072802,33.73,72486.31,21.4,-0.49838,0.00023,20.50224]
[1780315073917,33.73,72486.31,21.4,-0.49838,0.00023,20.50224]
[1780315073270,33.73,72481.9,21.4,-0.4994,0.00023,20.50113]
[1780315075042,33.73,72479.93,21.4,-0.49985,0.00023,20.5006]
[1780315075300,33.73,72479.93,21.4,-0.49985,0.00023,20.5006]
[1780315075364,33.73,72479.93,21.4,-0.49985,0.00023,20.5006]
[1780315075379,33.73,72479.93,21.4,-0.49985,0.00023,20.5006]
[1780315075475,33.73,72483.63,21.4,-0.499,0.00023,20.50158]
[1780315076114,33.73,72488.95,21.4,-0.49777,0.00023,20.50283]
[1780315078079,33.73,72488.14,21.4,-0.49796,0.00023,20.50265]
[1780315078181,33.73,72488.14,21.4,-0.49796,0.00023,20.50265]
[1780315078212,33.73,72488.14,21.4,-0.49796,0.00023,20.50265]
[1780315078282,33.73,72487.77,21.4,-0.49804,0.00023,20.50257]
[1780315079147,33.73,72487.77,21.4,-0.49804,0.00023,20.50257]
[1780315079842,33.73,72487.77,21.4,-0.49804,0.00023,20.50257]
[1780315083892,33.73,72483.94,21.4,-0.49893,0.00023,20.50166]
[1780315083980,33.73,72484.15,21.4,-0.49888,0.00023,20.50171]
[1780315083988,33.73,72484.15,21.4,-0.49888,0.00023,20.50171]
[1780315084235,33.73,72484.15,21.4,-0.49888,0.00023,20.50171]
[1780315084298,33.73,72489.13,21.4,-0.49773,0.00023,20.50287]
[1780315086600,33.73,72491.41,21.4,-0.49721,0.00023,20.50334]
[1780315086663,33.73,72491.41,21.4,-0.49721,0.00023,20.50334]
[1780315086675,33.73,72491.41,21.4,-0.49721,0.00023,20.50334]
[1780315086702,33.73,72493.52,21.4,-0.49672,0.00023,20.50375]
[1780315087871,33.73,72488.47,21.4,-0.49788,0.00023,20.50273]
[1780315091199,33.73,72487.53,21.4,-0.4981,0.00023,20.50252]
[1780315091205,33.73,72487.53,21.4,-0.4981,0.00023,20.50252]
[1780315091289,33.73,72487.53,21.4,-0.4981,0.00023,20.50252]
[1780315092226,33.73,72482.52,21.4,-0.49925,0.00023,20.5013]
[1780315093003,33.73,72482.52,21.4,-0.49925,0.00023,20.5013]
[1780315095649,33.73,72483.1,21.4,-0.49912,0.00023,20.50145]
[1780315095855,33.73,72483.1,21.4,-0.49912,0.00023,20.50145]
[1780315098030,33.73,72483.56,21.4,-0.49901,0.00023,20.50156]
[1780315098048,33.73,72483.56,21.4,-0.49901,0.00023,20.50156]
[1780315098149,33.73,72483.56,21.4,-0.49901,0.00023,20.50156]
[1780315098168,33.73,72483.56,21.4,-0.49901,0.00023,20.50156]
[1780315098258,33.73,72483.56,21.4,-0.49901,0.00023,20.50156]
[1780315098261,33.73,72483.56,21.4,-0.49901,0.00023,20.50156]
[1780315098493,33.73,72483.56,21.4,-0.49901,0.00023,20.50156]
[1780315098559,33.73,72483.56,21.4,-0.49901,0.00023,20.50156]
[1780315098768,33.73,72483.56,21.4,-0.49901,0.00023,20.50156]
[1780315098899,33.73,72483.56,21.4,-0.49901,0.00023,20.50156]
[1780315098940,33.73,72483.56,21.4,-0.49901,0.00023,20.50156]
[1780315098779,33.73,72470.2,21.4,-0.50209,0.00023,20.49757]
[1780315099141,33.73,72470.2,21.4,-0.50209,0.00023,20.49757]
[1780315099412,33.73,72470.2,21.4,-0.50209,0.00023,20.49757]
[1780315099445,33.73,72470.2,21.4,-0.50209,0.00023,20.49757]
[1780315099490,33.73,72470.2,21.4,-0.50209,0.00023,20.49757]
[1780315099506,33.73,72470.2,21.4,-0.50209,0.00023,20.49757]
[1780315099539,33.73,72470.2,21.4,-0.50209,0.00023,20.49757]
[1780315099576,33.73,72470.2,21.4,-0.50209,0.00023,20.49757]
[1780315099947,33.73,72470.2,21.4,-0.50209,0.00023,20.49757]
[1780315099857,33.73,72437.73,21.4,-0.50956,0.00023,20.48278]
[1780315099998,33.73,72437.73,21.4,-0.50956,0.00023,20.48278]
[1780315100048,33.73,72437.73,21.4,-0.50956,0.00023,20.48278]
[1780315100259,33.73,72437.73,21.4,-0.50956,0.00023,20.48278]
[1780315100520,33.73,72437.73,21.4,-0.50956,0.00023,20.48278]
[1780315100524,33.73,72437.73,21.4,-0.50956,0.00023,20.48278]
[1780315100553,33.73,72437.73,21.4,-0.50956,0.00023,20.48278]
[1780315100678,33.73,72437.73,21.4,-0.50956,0.00023,20.48278]
[1780315100842,33.73,72437.73,21.4,-0.50956,0.00023,20.48278]
[1780315100932,33.73,72437.73,21.4,-0.50956,0.00023,20.48278]
[1780315100944,33.74,72452.07,21.4,-0.50626,0.00023,20.4902]
[1780315100962,33.74,72452.07,21.4,-0.50626,0.00023,20.4902]
[1780315101025,33.74,72452.07,21.4,-0.50626,0.00023,20.4902]
[1780315101747,33.74,72452.07,21.4,-0.50626,0.00023,20.4902]
[1780315101760,33.74,72452.07,21.4,-0.50626,0.00023,20.4902]
[1780315101875,33.74,72452.07,21.4,-0.50626,0.00023,20.4902]
[1780315101901,33.74,72469.64,21.4,-0.50221,0.00023,20.49737]
[1780315101972,33.74,72469.64,21.4,-0.50221,0.00023,20.49737]
[1780315102522,33.74,72472.15,21.4,-0.50164,0.00023,20.49823]
[1780315103214,33.74,72472.15,21.4,-0.50164,0.00023,20.49823]
[1780315103725,33.74,72472.15,21.4,-0.50164,0.00023,20.49823]
[1780315103781,33.74,72472.15,21.4,-0.50164,0.00023,20.49823]
[1780315103785,33.74,72476.35,21.4,-0.50067,0.00023,20.49956]
[1780315104505,33.74,72476.35,21.4,-0.50067,0.00023,20.49956]
[1780315104512,33.74,72476.35,21.4,-0.50067,0.00023,20.49956]
[1780315104905,33.74,72476.35,21.4,-0.50067,0.00023,20.49956]
[1780315104951,33.74,72476.35,21.4,-0.50067,0.00023,20.49956]
[1780315104980,33.74,72476.35,21.4,-0.50067,0.00023,20.49956]
[1780315104923,33.74,72488.77,21.4,-0.49781,0.00023,20.50279]
[1780315105198,33.74,72488.77,21.4,-0.49781,0.00023,20.50279]
[1780315105420,33.74,72488.77,21.4,-0.49781,0.00023,20.50279]
[1780315105515,33.74,72488.77,21.4,-0.49781,0.00023,20.50279]
[1780315105979,33.74,72488.77,21.4,-0.49781,0.00023,20.50279]
[1780315105779,33.74,72458.15,21.4,-0.50486,0.00023,20.49292]
[1780315106000,33.74,72458.15,21.4,-0.50486,0.00023,20.49292]
[1780315106229,33.74,72458.15,21.4,-0.50486,0.00023,20.49292]
[1780315106655,33.74,72432.02,21.4,-0.51087,0.00023,20.47944]
[1780315107116,33.74,72432.02,21.4,-0.51087,0.00023,20.47944]
[1780315107347,33.74,72437.43,21.4,-0.50963,0.00023,20.48261]
[1780315108048,33.74,72437.43,21.4,-0.50963,0.00023,20.48261]
[1780315108601,33.74,72437.43,21.4,-0.50963,0.00023,20.48261]
[1780315109193,33.74,72438.52,21.4,-0.50938,0.00023,20.48323]
[1780315109518,33.74,72438.52,21.4,-0.50938,0.00023,20.48323]
[1780315109655,33.74,72438.52,21.4,-0.50938,0.00023,20.48323]
[1780315109821,33.74,72438.52,21.4,-0.50938,0.00023,20.48323]
[1780315110915,33.74,72430.64,21.4,-0.51119,0.00023,20.4786]
[1780315111872,33.74,72430.64,21.4,-0.51119,0.00023,20.4786]
[1780315111951,33.74,72435.25,21.4,-0.51013,0.00023,20.47748]
[1780315113427,33.74,72436.34,21.4,-0.50988,0.00023,20.47811]
[1780315113464,33.74,72436.34,21.4,-0.50988,0.00023,20.47811]
[1780315113486,33.74,72436.34,21.4,-0.50988,0.00023,20.47811]
[1780315113629,33.74,72436.34,21.4,-0.50988,0.00023,20.47811]
[1780315113633,33.74,72436.34,21.4,-0.50988,0.00023,20.47811]
[1780315113702,33.74,72436.34,21.4,-0.50988,0.00023,20.47811]
[1780315114486,33.74,72436.31,21.4,-0.50989,0.00023,20.47809]
[1780315114626,33.74,72436.31,21.4,-0.50989,0.00023,20.47809]
[1780315114678,33.74,72436.31,21.4,-0.50989,0.00023,20.47809]
[1780315114792,33.74,72436.31,21.4,-0.50989,0.00023,20.47809]
[1780315114827,33.74,72436.31,21.4,-0.50989,0.00023,20.47809]
[1780315114891,33.74,72436.31,21.4,-0.50989,0.00023,20.47809]
[1780315114915,33.74,72436.31,21.4,-0.50989,0.00023,20.47809]
[1780315115123,33.74,72438.65,21.4,-0.50935,0.00023,20.47942]
[1780315115135,33.74,72438.65,21.4,-0.50935,0.00023,20.47942]
[1780315115221,33.74,72438.65,21.4,-0.50935,0.00023,20.47942]
[1780315115357,33.74,72438.65,21.4,-0.50935,0.00023,20.47942]
[1780315115418,33.74,72438.65,21.4,-0.50935,0.00023,20.47942]
[1780315115444,33.74,72438.65,21.4,-0.50935,0.00023,20.47942]
[1780315115522,33.74,72438.65,21.4,-0.50935,0.00023,20.47942]
[1780315115709,33.74,72438.65,21.4,-0.50935,0.00023,20.47942]
[1780315115715,33.74,72438.65,21.4,-0.50935,0.00023,20.47942]
[1780315115985,33.74,72444.65,21.4,-0.50797,0.00023,20.48266]
[1780315116542,33.74,72444.65,21.4,-0.50797,0.00023,20.48266]
[1780315116580,33.74,72435.41,21.4,-0.5101,0.00023,20.47757]
[1780315117069,33.74,72435.41,21.4,-0.5101,0.00023,20.47757]
[1780315118028,33.74,72435.13,21.4,-0.51016,0.00023,20.47741]
[1780315118168,33.74,72435.13,21.4,-0.51016,0.00023,20.47741]
[1780315119014,33.74,72435.0,21.4,-0.51019,0.00023,20.47733]
[1780315119091,33.74,72435.0,21.4,-0.51019,0.00023,20.47733]
[1780315122038,33.74,72434.62,21.4,-0.51028,0.00023,20.47711]
[1780315122227,33.74,72434.62,21.4,-0.51028,0.00023,20.47711]
[1780315122328,33.74,72434.62,21.4,-0.51028,0.00023,20.47711]
[1780315122925,33.74,72434.62,21.4,-0.51028,0.00023,20.47711]
[1780315122931,33.74,72434.62,21.4,-0.51028,0.00023,20.47711]
[1780315122976,33.74,72394.64,21.4,-0.51948,0.00023,20.44819]
[1780315123142,33.74,72394.64,21.4,-0.51948,0.00023,20.44819]
[1780315123145,33.74,72394.64,21.4,-0.51948,0.00023,20.44819]
[1780315123149,33.74,72394.64,21.4,-0.51948,0.00023,20.44819]
[1780315123156,33.74,72394.64,21.4,-0.51948,0.00023,20.44819]
[1780315123161,33.74,72394.64,28.0,-0.51948,0.00023,20.44819]
[1780315123338,33.74,72394.64,28.0,-0.51948,0.00023,20.44819]
[1780315123386,33.74,72394.64,28.0,-0.51948,0.00023,20.44819]
[1780315123427,33.74,72394.64,28.0,-0.51948,0.00023,20.44819]
[1780315123485,33.74,72394.64,28.0,-0.51948,0.00023,20.44819]
[1780315123834,33.74,72289.29,28.0,-0.54369,0.00023,20.32009]
[1780315124417,33.74,72289.29,28.0,-0.54369,0.00023,20.32009]
[1780315124475,33.76,72268.1,28.0,-0.54852,0.00023,20.28547]
[1780315125304,33.76,72268.1,28.0,-0.54852,0.00023,20.28547]
[1780315125563,33.76,72268.1,28.0,-0.54852,0.00023,20.28547]
[1780315125605,33.76,72268.1,28.0,-0.54852,0.00023,20.28547]
[1780315125635,33.76,72268.1,28.0,-0.54852,0.00023,20.28547]
[1780315125909,33.76,72268.1,28.0,-0.54852,0.00023,20.28547]
[1780315125966,33.82,72262.95,28.0,-0.54958,0.00023,20.27732]
[1780315126166,33.82,72262.95,28.0,-0.54958,0.00023,20.27732]
[1780315126389,33.82,72262.95,28.0,-0.54958,0.00023,20.27732]
[1780315126451,33.82,72262.95,28.0,-0.54958,0.00023,20.27732]
[1780315126596,33.82,72262.95,28.0,-0.54958,0.00023,20.27732]
[1780315126859,33.82,72262.95,28.0,-0.54958,0.00023,20.27732]
[1780315126999,33.82,72262.95,28.0,-0.54958,0.00023,20.27732]
[1780315126963,33.82,72244.92,28.0,-0.5537,0.00023,20.24488]
[1780315127086,33.82,72244.92,28.0,-0.5537,0.00023,20.24488]
[1780315127267,33.82,72244.92,28.0,-0.5537,0.00023,20.24488]
[1780315127441,33.82,72244.92,28.0,-0.5537,0.00023,20.24488]
[1780315127584,33.82,72244.92,28.0,-0.5537,0.00023,20.24488]
[1780315127706,33.82,72231.5,28.0,-0.55676,0.00023,20.21934]
[1780315128323,33.82,72231.5,28.0,-0.55676,0.00023,20.21934]
[1780315128601,33.82,72231.5,28.0,-0.55676,0.00023,20.21934]
[1780315128877,33.82,72231.5,28.0,-0.55676,0.00023,20.21934]
[1780315128924,33.82,72216.75,28.0,-0.56013,0.00023,20.18991]
[1780315129164,33.82,72216.75,28.0,-0.56013,0.00023,20.18991]
[1780315129528,33.82,72231.43,28.0,-0.55678,0.00023,20.21921]
[1780315130483,33.82,72231.43,28.0,-0.55678,0.00023,20.21921]
[1780315130525,33.82,72231.43,28.0,-0.55678,0.00023,20.21921]
[1780315130699,33.82,72231.43,28.0,-0.55678,0.00023,20.21921]
[1780315130903,33.82,72231.43,28.0,-0.55678,0.00023,20.21921]
[1780315130971,33.82,72231.43,28.0,-0.55678,0.00023,20.21921]
[1780315130997,33.83,72225.62,28.0,-0.55809,0.00023,20.20786]
[1780315131541,33.83,72241.71,28.0,-0.55443,0.00023,20.23894]
[1780315132256,33.83,72241.71,28.0,-0.55443,0.00023,20.23894]
[1780315132897,33.83,72241.71,28.0,-0.55443,0.00023,20.23894]
[1780315132921,33.85,72237.22,28.0,-0.55541,0.00023,20.23074]
[1780315133556,33.85,72237.22,28.0,-0.55541,0.00023,20.23074]
[1780315133750,33.85,72237.22,28.0,-0.55541,0.00023,20.23074]
[1780315133791,33.85,72237.22,28.0,-0.55541,0.00023,20.23074]
[1780315133821,33.86,72237.45,28.0,-0.55534,0.00023,20.23131]
[1780315134842,33.86,72237.45,28.0,-0.55534,0.00023,20.23131]
[1780315134991,33.86,72237.45,28.0,-0.55534,0.00023,20.23131]
[1780315135028,33.86,72237.45,28.0,-0.55534,0.00023,20.23131]
[1780315135007,33.86,72251.61,28.0,-0.55211,0.00023,20.25758]
[1780315135439,33.86,72251.61,28.0,-0.55211,0.00023,20.25758]
[1780315135861,33.86,72251.61,28.0,-0.55211,0.00023,20.25758]
[1780315135944,33.88,72283.8,28.0,-0.54473,0.00023,20.31263]
[1780315136059,33.88,72283.8,28.0,-0.54473,0.00023,20.31263]
[1780315136646,33.88,72283.8,28.0,-0.54473,0.00023,20.31263]
[1780315136782,33.88,72283.8,28.0,-0.54473,0.00023,20.31263]
[1780315136809,33.88,72296.65,28.0,-0.5418,0.00023,20.33259]
[1780315137586,33.9,72307.13,28.0,-0.53937,0.00023,20.34822]
[1780315138132,33.9,72307.13,28.0,-0.53937,0.00023,20.34822]
[1780315138886,33.89,72300.25,28.0,-0.54095,0.00023,20.33812]
[1780315140403,33.89,72300.24,28.0,-0.54095,0.00023,20.33811]
[1780315140520,33.89,72300.24,28.0,-0.54095,0.00023,20.33811]
[1780315140915,33.89,72300.24,28.0,-0.54095,0.00023,20.33811]
[1780315140967,33.9,72304.8,28.0,-0.5399,0.00023,20.34482]
[1780315141111,33.9,72304.8,28.0,-0.5399,0.00023,20.34482]
[1780315141115,33.9,72304.8,28.0,-0.5399,0.00023,20.34482]
[1780315141148,33.9,72304.8,28.0,-0.5399,0.00023,20.34482]
[1780315141396,33.9,72304.8,28.0,-0.5399,0.00023,20.34482]
[1780315141636,33.9,72304.8,28.0,-0.5399,0.00023,20.34482]
[1780315141662,33.9,72304.8,28.0,-0.5399,0.00023,20.34482]
[1780315141816,33.9,72304.8,28.0,-0.5399,0.00023,20.34482]
[1780315141993,33.91,72316.29,28.0,-0.53726,0.00023,20.36119]
[1780315142208,33.91,72316.29,28.0,-0.53726,0.00023,20.36119]
[1780315142466,33.91,72316.29,28.0,-0.53726,0.00023,20.36119]
[1780315142693,33.91,72316.29,28.0,-0.53726,0.00023,20.36119]
[1780315142862,33.91,72300.83,28.0,-0.54079,0.00023,20.3391]
[1780315143697,33.91,72300.83,28.0,-0.54079,0.00023,20.3391]
[1780315143793,33.93,72299.15,28.0,-0.54115,0.00023,20.33673]
[1780315144698,33.93,72299.15,28.0,-0.54115,0.00023,20.33673]
[1780315144770,33.92,72299.36,28.0,-0.54111,0.00023,20.33702]
[1780315146657,33.95,72307.84,28.0,-0.53913,0.00023,20.34962]
[1780315147598,33.95,72307.84,28.0,-0.53913,0.00023,20.34962]
[1780315147710,33.95,72307.84,28.0,-0.53913,0.00023,20.34962]
[1780315148661,33.95,72305.07,28.0,-0.53976,0.00023,20.34564]
[1780315148710,33.95,72305.07,28.0,-0.53976,0.00023,20.34564]
[1780315148959,33.95,72305.07,28.0,-0.53976,0.00023,20.34564]
[1780315149028,33.96,72318.23,28.0,-0.53675,0.00023,20.36414]
[1780315149968,33.96,72324.29,28.0,-0.53536,0.00023,20.3723]
[1780315150959,33.96,72324.29,28.0,-0.53536,0.00023,20.3723]
[1780315151327,33.96,72326.85,28.0,-0.53478,0.00023,20.37566]
[1780315151707,33.96,72311.19,28.0,-0.53835,0.00023,20.35445]
[1780315152172,33.96,72311.19,28.0,-0.53835,0.00023,20.35445]
[1780315152929,33.96,72311.19,28.0,-0.53835,0.00023,20.35445]
[1780315153045,33.96,72311.19,28.0,-0.53835,0.00023,20.35445]
[1780315153046,33.96,72311.19,28.0,-0.53835,0.00023,20.35445]
[1780315153010,33.96,72308.39,28.0,-0.53899,0.00023,20.35049]
[1780315153464,33.96,72308.39,28.0,-0.53899,0.00023,20.35049]
[1780315153928,33.96,72308.39,28.0,-0.53899,0.00023,20.35049]
[1780315153999,33.97,72317.31,28.0,-0.53694,0.00023,20.36301]
[1780315154647,33.97,72317.31,28.0,-0.53694,0.00023,20.36301]
[1780315155043,33.97,72317.31,28.0,-0.53694,0.00023,20.36301]
[1780315154728,33.98,72324.48,28.0,-0.5353,0.00023,20.37263]
[1780315155092,33.98,72324.48,28.0,-0.5353,0.00023,20.37263]
[1780315155296,33.98,72324.48,28.0,-0.5353,0.00023,20.37263]
[1780315155815,33.98,72324.48,28.0,-0.5353,0.00023,20.37263]
[1780315155904,33.98,72297.52,28.0,-0.54145,0.00023,20.33469]
[1780315156748,33.98,72308.37,28.0,-0.53898,0.00023,20.35054]
[1780315157427,33.98,72308.37,28.0,-0.53898,0.00023,20.35054]
[1780315157649,33.98,72308.37,28.0,-0.53898,0.00023,20.35054]
[1780315157659,33.98,72308.37,28.0,-0.53898,0.00023,20.35054]
[1780315157798,33.98,72308.37,28.0,-0.53898,0.00023,20.35054]
[1780315157854,33.98,72308.37,28.0,-0.53898,0.00023,20.35054]
[1780315157897,33.98,72308.37,28.0,-0.53898,0.00023,20.35054]
[1780315157929,33.98,72316.69,28.0,-0.53708,0.00023,20.36217]
[1780315158654,33.98,72316.69,28.0,-0.53708,0.00023,20.36217]
[1780315158762,33.98,72287.35,28.0,-0.54377,0.00023,20.31912]
[1780315159099,33.98,72287.35,28.0,-0.54377,0.00023,20.31912]
[1780315159482,33.98,72287.35,28.0,-0.54377,0.00023,20.31912]
[1780315159649,33.98,72287.35,28.0,-0.54377,0.00023,20.31912]
[1780315159655,33.98,72287.35,28.0,-0.54377,0.00023,20.31912]
[1780315159859,33.98,72287.35,28.0,-0.54377,0.00023,20.31912]
[1780315159918,33.98,72287.35,28.0,-0.54377,0.00023,20.31912]
[1780315160031,33.98,72287.35,28.0,-0.54377,0.00023,20.31912]
[1780315159986,33.98,72287.71,28.0,-0.54368,0.00023,20.31969]
[1780315160596,33.98,72287.71,28.0,-0.54368,0.00023,20.31969]
[1780315160776,33.98,72282.7,28.0,-0.54482,0.00023,20.31179]
[1780315161981,33.98,72291.52,28.0,-0.54282,0.00023,20.32559]
[1780315162083,33.98,72291.52,28.0,-0.54282,0.00023,20.32559]
[1780315162173,33.98,72291.52,28.0,-0.54282,0.00023,20.32559]
[1780315162412,33.98,72291.52,28.0,-0.54282,0.00023,20.32559]
[1780315162844,33.97,72303.34,28.0,-0.54012,0.00023,20.34328]
[1780315163099,33.97,72303.34,28.0,-0.54012,0.00023,20.34328]
[1780315163190,33.97,72303.34,28.0,-0.54012,0.00023,20.34328]
[1780315163960,33.97,72303.34,28.0,-0.54012,0.00023,20.34328]
[1780315164062,33.97,72303.34,28.0,-0.54012,0.00023,20.34328]
[1780315164167,33.98,72304.71,28.0,-0.53981,0.00023,20.34528]
[1780315164645,33.98,72304.71,28.0,-0.53981,0.00023,20.34528]
[1780315164994,33.98,72304.71,28.0,-0.53981,0.00023,20.34528]
[1780315164805,33.98,72317.79,28.0,-0.53683,0.00023,20.36368]
[1780315165701,33.98,72317.79,28.0,-0.53683,0.00023,20.36368]
[1780315165838,33.98,72321.46,28.0,-0.53599,0.00023,20.36864]
[1780315167964,33.98,72319.22,28.0,-0.5365,0.00023,20.36563]
[1780315170034,33.98,72316.63,28.0,-0.53709,0.00023,20.36211]
[1780315170858,33.98,72305.84,28.0,-0.53954,0.00023,20.34695]
[1780315172586,33.98,72308.34,28.0,-0.53898,0.00023,20.34664]
[1780315172874,33.98,72308.34,28.0,-0.53898,0.00023,20.34664]
[1780315172925,33.98,72298.25,28.0,-0.54128,0.00023,20.33192]
[1780315173204,33.98,72298.25,28.0,-0.54128,0.00023,20.33192]
[1780315173252,33.98,72298.25,28.0,-0.54128,0.00023,20.33192]
[1780315173301,33.98,72298.25,28.0,-0.54128,0.00023,20.33192]
[1780315173879,33.98,72286.21,28.0,-0.54403,0.00023,20.31348]
[1780315174256,33.98,72286.21,28.0,-0.54403,0.00023,20.31348]
[1780315174859,33.98,72286.21,28.0,-0.54403,0.00023,20.31348]
[1780315174886,33.98,72273.4,28.0,-0.54694,0.00023,20.29283]
[1780315175409,33.98,72273.4,28.0,-0.54694,0.00023,20.29283]
[1780315175893,33.98,72274.95,28.0,-0.54659,0.00023,20.29539]
[1780315176897,33.98,72274.95,28.0,-0.54659,0.00023,20.29539]
[1780315176992,33.98,72274.95,28.0,-0.54659,0.00023,20.29539]
[1780315177039,33.98,72274.95,28.0,-0.54659,0.00023,20.29539]
[1780315177025,33.98,72269.5,28.0,-0.54783,0.00023,20.28633]
[1780315177148,33.98,72269.5,28.0,-0.54783,0.00023,20.28633]
[1780315177271,33.98,72269.5,28.0,-0.54783,0.00023,20.28633]
[1780315177352,33.98,72269.5,28.0,-0.54783,0.00023,20.28633]
[1780315177361,33.98,72269.5,28.0,-0.54783,0.00023,20.28633]
[1780315177612,33.98,72269.5,28.0,-0.54783,0.00023,20.28633]
[1780315177923,33.98,72291.06,28.0,-0.54292,0.00023,20.32103]
[1780315178930,33.98,72293.26,28.0,-0.54242,0.00023,20.3244]
[1780315179902,33.98,72293.26,28.0,-0.54242,0.00023,20.3244]
[1780315180105,33.98,72290.59,28.0,-0.54303,0.00023,20.3203]
[1780315180365,33.98,72290.59,28.0,-0.54303,0.00023,20.3203]
[1780315180419,33.98,72290.59,28.0,-0.54303,0.00023,20.3203]
[1780315180519,33.98,72290.59,28.0,-0.54303,0.00023,20.3203]
[1780315180944,33.98,72299.38,28.0,-0.54103,0.00023,20.33359]
[1780315181399,33.98,72299.38,28.0,-0.54103,0.00023,20.33359]
[1780315181951,33.98,72305.86,28.0,-0.53955,0.00023,20.34308]
[1780315182435,33.98,72305.86,28.0,-0.53955,0.00023,20.34308]
[1780315182531,33.98,72305.86,28.0,-0.53955,0.00023,20.34308]
[1780315182927,33.98,72305.86,28.0,-0.53955,0.00023,20.34308]
[1780315183037,33.98,72305.86,28.0,-0.53955,0.00023,20.34308]
[1780315184086,33.98,72319.81,28.0,-0.53637,0.00023,20.36255]
[1780315184705,33.98,72319.81,28.0,-0.53637,0.00023,20.36255]
[1780315184728,33.98,72319.81,28.0,-0.53637,0.00023,20.36255]
[1780315184972,33.98,72315.92,28.0,-0.53725,0.00023,20.35726]
[1780315185646,33.98,72315.92,28.0,-0.53725,0.00023,20.35726]
[1780315185680,33.98,72315.92,28.0,-0.53725,0.00023,20.35726]
[1780315185974,33.98,72315.92,28.0,-0.53725,0.00023,20.35726]
[1780315185983,33.98,72332.64,28.0,-0.53344,0.00023,20.37931]
[1780315186547,33.98,72332.64,28.0,-0.53344,0.00023,20.37931]
[1780315187073,33.98,72332.64,28.0,-0.53344,0.00023,20.37931]
[1780315187020,33.98,72357.73,28.0,-0.52771,0.00023,20.40892]
[1780315187975,33.98,72357.73,28.0,-0.52771,0.00023,20.40892]
[1780315187995,33.98,72357.73,28.0,-0.52771,0.00023,20.40892]
[1780315188000,33.98,72357.59,28.0,-0.52774,0.00023,20.40877]
[1780315188347,33.98,72357.59,28.0,-0.52774,0.00023,20.40877]
[1780315188405,33.98,72357.59,28.0,-0.52774,0.00023,20.40877]
[1780315188550,33.98,72357.59,28.0,-0.52774,0.00023,20.40877]
[1780315188557,33.98,72357.59,28.0,-0.52774,0.00023,20.40877]
[1780315189006,33.98,72349.4,28.0,-0.52961,0.00023,20.39956]
[1780315190013,33.98,72360.34,28.0,-0.52711,0.00023,20.41176]
[1780315190635,33.98,72360.34,28.0,-0.52711,0.00023,20.41176]
[1780315191026,33.98,72367.06,28.0,-0.52558,0.00023,20.41885]
[1780315191643,33.98,72367.06,28.0,-0.52558,0.00023,20.41885]
[1780315193438,33.98,72373.03,28.0,-0.52422,0.00023,20.4249]
[1780315193972,33.98,72373.03,28.0,-0.52422,0.00023,20.4249]
[1780315194074,33.98,72379.28,28.0,-0.52279,0.00023,20.43098]
[1780315195080,33.98,72383.46,28.0,-0.52183,0.00023,20.4349]
[1780315196333,33.98,72385.06,28.0,-0.52147,0.00023,20.43638]
[1780315196651,33.98,72385.06,28.0,-0.52147,0.00023,20.43638]
[1780315198252,33.98,72389.22,28.0,-0.52052,0.00023,20.44012]
[1780315198414,33.98,72389.22,28.0,-0.52052,0.00023,20.44012]
[1780315199111,33.99,72396.15,28.0,-0.51893,0.00023,20.4461]
[1780315199533,33.99,72396.15,28.0,-0.51893,0.00023,20.4461]
[1780315200231,33.99,72399.02,28.0,-0.51827,0.00023,20.44848]
[1780315200255,33.99,72399.02,28.0,-0.51827,0.00023,20.44848]
[1780315200318,33.99,72399.02,28.0,-0.51827,0.00023,20.44848]
[1780315200645,33.99,72399.02,28.0,-0.51827,0.00023,20.44848]
[1780315200729,33.99,72399.02,28.0,-0.51827,0.00023,20.44848]
[1780315200904,33.99,72399.02,28.0,-0.51827,0.00023,20.44848]
[1780315200924,33.99,72399.02,28.0,-0.51827,0.00023,20.44848]
[1780315201011,33.99,72399.02,28.0,-0.51827,0.00023,20.44848]
[1780315201122,33.99,72399.02,28.0,-0.51827,0.00023,20.44848]
[1780315202144,33.98,72448.56,28.0,-0.50695,0.00023,20.48086]
[1780315202192,33.98,72448.56,28.0,-0.50695,0.00023,20.48086]
[1780315202387,33.98,72448.56,28.0,-0.50695,0.00023,20.48086]
[1780315202463,33.98,72448.56,28.0,-0.50695,0.00023,20.48086]
[1780315202704,33.98,72448.56,28.0,-0.50695,0.00023,20.48086]
[1780315202777,33.98,72448.56,28.0,-0.50695,0.00023,20.48086]
[1780315202934,33.98,72448.56,28.0,-0.50695,0.00023,20.48086]
[1780315203089,33.98,72448.56,28.0,-0.50695,0.00023,20.48086]
[1780315203149,33.98,72448.56,28.0,-0.50695,0.00023,20.48086]
[1780315203536,33.98,72448.56,28.0,-0.50695,0.00023,20.48086]
[1780315204086,33.99,72460.46,28.0,-0.50423,0.00023,20.48618]
[1780315204299,33.99,72460.46,28.0,-0.50423,0.00023,20.48618]
[1780315205026,33.99,72460.46,28.0,-0.50423,0.00023,20.48618]
[1780315205049,33.98,72479.07,28.0,-0.49998,0.00023,20.4926]
[1780315205278,33.98,72479.07,28.0,-0.49998,0.00023,20.4926]
[1780315205530,33.98,72479.07,28.0,-0.49998,0.00023,20.4926]
[1780315205843,33.98,72479.07,28.0,-0.49998,0.00023,20.4926]
[1780315206011,33.98,72479.07,28.0,-0.49998,0.00023,20.4926]
[1780315206069,33.98,72481.68,28.0,-0.49938,0.00023,20.49331]
[1780315206362,33.98,72481.68,28.0,-0.49938,0.00023,20.49331]
[1780315206485,33.98,72481.68,28.0,-0.49938,0.00023,20.49331]
[1780315206940,33.98,72481.68,28.0,-0.49938,0.00023,20.49331]
[1780315207057,33.98,72481.68,28.0,-0.49938,0.00023,20.49331]
[1780315207159,33.98,72472.31,28.0,-0.50152,0.00023,20.49053]
[1780315207520,33.98,72472.31,28.0,-0.50152,0.00023,20.49053]
[1780315207970,33.98,72472.31,28.0,-0.50152,0.00023,20.49053]
[1780315208616,33.98,72473.72,28.0,-0.5012,0.00023,20.49099]
[1780315208640,33.98,72473.72,28.0,-0.5012,0.00023,20.49099]
[1780315209068,33.98,72473.72,28.0,-0.5012,0.00023,20.49099]
[1780315209149,33.98,72483.81,28.0,-0.4989,0.00023,20.49386]
[1780315209242,33.98,72483.81,28.0,-0.4989,0.00023,20.49386]
[1780315209581,33.98,72483.81,28.0,-0.4989,0.00023,20.49386]
[1780315210047,33.98,72483.81,28.0,-0.4989,0.00023,20.49386]
[1780315210072,33.98,72483.81,28.0,-0.4989,0.00023,20.49386]
[1780315210112,33.98,72483.81,28.0,-0.4989,0.00023,20.49386]
[1780315210211,33.98,72483.81,28.0,-0.4989,0.00023,20.49386]
[1780315210252,33.98,72483.81,28.0,-0.4989,0.00023,20.49386]
[1780315210272,33.98,72483.81,28.0,-0.4989,0.00023,20.49386]
[1780315210106,33.98,72488.09,28.0,-0.49792,0.00023,20.49487]
[1780315210486,33.98,72488.09,28.0,-0.49792,0.00023,20.49487]
[1780315210631,33.98,72488.09,28.0,-0.49792,0.00023,20.49487]
[1780315210733,33.98,72488.09,28.0,-0.49792,0.00023,20.49487]
[1780315210833,33.98,72488.09,28.0,-0.49792,0.00023,20.49487]
[1780315211111,33.98,72488.09,28.0,-0.49792,0.00023,20.49487]
[1780315211133,33.98,72488.09,28.0,-0.49792,0.00023,20.49487]
[1780315211131,33.98,72515.75,28.0,-0.4916,0.00023,20.49842]
[1780315211787,33.98,72515.75,28.0,-0.4916,0.00023,20.49842]
[1780315211914,33.98,72515.75,28.0,-0.4916,0.00023,20.49842]
[1780315212053,33.98,72523.51,28.0,-0.48983,0.00023,20.49849]
[1780315212181,33.98,72523.51,28.0,-0.48983,0.00023,20.49849]
[1780315212547,33.98,72523.51,28.0,-0.48983,0.00023,20.49849]
[1780315212888,33.98,72523.51,28.0,-0.48983,0.00023,20.49849]
[1780315213008,33.98,72523.51,28.0,-0.48983,0.00023,20.49849]
[1780315213053,33.98,72516.45,28.0,-0.49144,0.00023,20.49844]
[1780315213427,33.98,72516.45,28.0,-0.49144,0.00023,20.49844]
[1780315213878,33.98,72516.45,28.0,-0.49144,0.00023,20.49844]
[1780315213887,33.98,72516.45,28.0,-0.49144,0.00023,20.49844]
[1780315213895,33.98,72516.45,28.0,-0.49144,0.00023,20.49844]
[1780315214950,33.98,72513.34,28.0,-0.49215,0.00023,20.49831]
[1780315215151,33.98,72513.34,28.0,-0.49215,0.00023,20.49831]
[1780315214987,33.98,72518.98,28.0,-0.49086,0.00023,20.4985]
[1780315215385,33.98,72518.98,28.0,-0.49086,0.00023,20.4985]
[1780315215400,33.98,72518.98,28.0,-0.49086,0.00023,20.4985]
[1780315215761,33.98,72518.98,28.0,-0.49086,0.00023,20.4985]
[1780315215967,33.98,72508.42,28.0,-0.49327,0.00023,20.49798]
[1780315217034,33.98,72508.42,28.0,-0.49327,0.00023,20.49798]
[1780315217048,33.98,72508.42,28.0,-0.49327,0.00023,20.49798]
[1780315217068,33.98,72508.42,28.0,-0.49327,0.00023,20.49798]
[1780315217075,33.98,72508.42,28.0,-0.49327,0.00023,20.49798]
[1780315217187,33.98,72489.97,28.0,-0.49749,0.00023,20.49527]
[1780315217358,33.98,72489.97,28.0,-0.49749,0.00023,20.49527]
[1780315217562,33.98,72489.97,28.0,-0.49749,0.00023,20.49527]
[1780315217690,33.98,72489.97,28.0,-0.49749,0.00023,20.49527]
[1780315217946,33.98,72489.97,28.0,-0.49749,0.00023,20.49527]
[1780315218043,33.98,72483.65,28.0,-0.49893,0.00023,20.49382]
[1780315218235,33.98,72483.65,28.0,-0.49893,0.00023,20.49382]
[1780315218311,33.98,72483.65,28.0,-0.49893,0.00023,20.49382]
[1780315218460,33.98,72484.53,28.0,-0.49873,0.00023,20.49404]
[1780315219549,33.98,72484.53,28.0,-0.49873,0.00023,20.49404]
[1780315219742,33.98,72484.53,28.0,-0.49873,0.00023,20.49404]
[1780315219803,33.98,72484.53,28.0,-0.49873,0.00023,20.49404]
[1780315220755,33.97,72483.47,28.0,-0.49897,0.00023,20.49377]
[1780315220820,33.97,72483.47,28.0,-0.49897,0.00023,20.49377]
[1780315221034,33.97,72483.84,28.0,-0.49889,0.00023,20.49386]
[1780315221761,33.97,72483.84,28.0,-0.49889,0.00023,20.49386]
[1780315221854,33.97,72483.84,28.0,-0.49889,0.00023,20.49386]
[1780315221861,33.97,72474.34,28.0,-0.50106,0.00023,20.49119]
[1780315222376,33.97,72474.34,28.0,-0.50106,0.00023,20.49119]
[1780315222380,33.97,72474.34,28.0,-0.50106,0.00023,20.49119]
[1780315222837,33.97,72474.34,28.0,-0.50106,0.00023,20.49119]
[1780315223072,33.97,72474.34,28.0,-0.50106,0.00023,20.49119]
[1780315223101,33.97,72474.34,28.0,-0.50106,0.00023,20.49119]
[1780315223095,33.97,72466.33,28.0,-0.50289,0.00023,20.48845]
[1780315223421,33.97,72466.33,28.0,-0.50289,0.00023,20.48845]
[1780315223460,33.97,72466.33,28.0,-0.50289,0.00023,20.48845]
[1780315223816,33.97,72466.33,28.0,-0.50289,0.00023,20.48845]
[1780315224095,33.97,72466.33,28.0,-0.50289,0.00023,20.48845]
[1780315224112,33.97,72466.33,28.0,-0.50289,0.00023,20.48845]
[1780315224310,33.97,72463.29,28.0,-0.50359,0.00023,20.4873]
[1780315224590,33.97,72463.29,28.0,-0.50359,0.00023,20.4873]
[1780315224908,33.97,72452.73,28.0,-0.506,0.00023,20.48283]
[1780315225695,33.97,72452.73,28.0,-0.506,0.00023,20.48283]
[1780315225780,33.97,72452.73,28.0,-0.506,0.00023,20.48283]
[1780315225817,33.97,72452.73,28.0,-0.506,0.00023,20.48283]
[1780315225902,33.97,72452.73,28.0,-0.506,0.00023,20.48283]
[1780315226001,33.97,72452.73,28.0,-0.506,0.00023,20.48283]
[1780315226109,33.97,72452.73,28.0,-0.506,0.00023,20.48283]
[1780315226104,33.98,72445.15,28.0,-0.50774,0.00023,20.47915]
[1780315226881,33.98,72445.15,28.0,-0.50774,0.00023,20.47915]
[1780315227075,33.98,72445.15,28.0,-0.50774,0.00023,20.47915]
[1780315227120,33.98,72437.84,28.0,-0.50941,0.00023,20.47525]
[1780315227327,33.98,72421.77,28.0,-0.51308,0.00023,20.46539]
[1780315229179,33.98,72421.77,28.0,-0.51308,0.00023,20.46539]
[1780315228334,33.98,72416.43,28.0,-0.5143,0.00023,20.46173]
[1780315229341,33.98,72424.57,28.0,-0.51244,0.00023,20.46723]
[1780315232694,33.97,72426.11,28.0,-0.51209,0.00023,20.46433]
[1780315232702,33.97,72426.11,28.0,-0.51209,0.00023,20.46433]
[1780315232738,33.97,72426.11,28.0,-0.51209,0.00023,20.46433]
[1780315232974,33.97,72430.96,28.0,-0.51099,0.00023,20.46735]
[1780315233617,33.97,72430.96,28.0,-0.51099,0.00023,20.46735]
[1780315233807,33.97,72430.96,28.0,-0.51099,0.00023,20.46735]
[1780315234059,33.97,72430.96,28.0,-0.51099,0.00023,20.46735]
[1780315234083,33.97,72430.96,28.0,-0.51099,0.00023,20.46735]
[1780315234161,33.97,72440.15,28.0,-0.50888,0.00023,20.47263]
[1780315234858,33.97,72440.15,28.0,-0.50888,0.00023,20.47263]
[1780315234891,33.98,72454.81,28.0,-0.50553,0.00023,20.47989]
[1780315235549,33.98,72454.81,28.0,-0.50553,0.00023,20.47989]
[1780315235736,33.98,72454.81,28.0,-0.50553,0.00023,20.47989]
[1780315235765,33.98,72456.01,28.0,-0.50525,0.00023,20.48042]
[1780315238168,33.98,72458.91,28.0,-0.50459,0.00023,20.48166]
[1780315238173,33.98,72458.91,28.0,-0.50459,0.00023,20.48166]
[1780315238325,33.98,72458.43,28.0,-0.5047,0.00023,20.48146]
[1780315238404,33.98,72462.57,28.0,-0.50375,0.00023,20.48314]
[1780315240419,33.98,72470.88,28.0,-0.50185,0.00023,20.48618]
[1780315242680,33.98,72471.32,28.0,-0.50175,0.00023,20.48633]
[1780315242928,33.98,72471.32,28.0,-0.50175,0.00023,20.48633]
[1780315243015,33.98,72458.97,28.0,-0.50458,0.00023,20.48168]
[1780315243553,33.98,72458.97,28.0,-0.50458,0.00023,20.48168]
[1780315243599,33.98,72458.97,28.0,-0.50458,0.00023,20.48168]
[1780315243667,33.98,72458.97,28.0,-0.50458,0.00023,20.48168]
[1780315243691,33.98,72458.97,28.0,-0.50458,0.00023,20.48168]
[1780315243965,33.98,72458.97,28.0,-0.50458,0.00023,20.48168]
[1780315244050,33.98,72458.97,28.0,-0.50458,0.00023,20.48168]
[1780315244073,33.98,72458.97,28.0,-0.50458,0.00023,20.48168]
[1780315244140,33.98,72458.97,28.0,-0.50458,0.00023,20.48168]
[1780315244207,33.98,72458.97,28.0,-0.50458,0.00023,20.48168]
[1780315244432,33.98,72456.01,28.0,-0.50525,0.00023,20.48042]
[1780315244464,33.98,72456.01,28.0,-0.50525,0.00023,20.48042]
[1780315244630,33.98,72456.01,28.0,-0.50525,0.00023,20.48042]
[1780315244858,33.98,72456.01,28.0,-0.50525,0.00023,20.48042]
[1780315244955,33.98,72456.01,28.0,-0.50525,0.00023,20.48042]
[1780315245057,33.98,72456.01,28.0,-0.50525,0.00023,20.48042]
[1780315245164,33.98,72371.84,28.0,-0.5245,0.00023,20.41982]
[1780315245472,33.98,72371.84,28.0,-0.5245,0.00023,20.41982]
[1780315245762,33.98,72371.84,28.0,-0.5245,0.00023,20.41982]
[1780315245779,33.98,72371.84,28.0,-0.5245,0.00023,20.41982]
[1780315245779,33.98,72371.84,28.0,-0.5245,0.00023,20.41982]
[1780315245905,33.98,72371.84,28.0,-0.5245,0.00023,20.41982]
[1780315246105,33.98,72371.84,28.0,-0.5245,0.00023,20.41982]
[1780315246173,33.98,72357.64,28.0,-0.52774,0.00023,20.40492]
[1780315246497,33.98,72357.64,28.0,-0.52774,0.00023,20.40492]
[1780315246557,33.98,72357.64,28.0,-0.52774,0.00023,20.40492]
[1780315246611,33.98,72357.64,28.0,-0.52774,0.00023,20.40492]
[1780315247150,33.98,72318.59,28.0,-0.53665,0.00023,20.35702]
[1780315247469,33.98,72300.01,28.0,-0.54089,0.00023,20.33066]
[1780315248324,33.98,72300.01,28.0,-0.54089,0.00023,20.33066]
[1780315248329,33.98,72300.01,28.0,-0.54089,0.00023,20.33066]
[1780315248563,33.98,72300.01,28.0,-0.54089,0.00023,20.33066]
[1780315248628,33.98,72300.01,28.0,-0.54089,0.00023,20.33066]
[1780315248685,33.98,72300.01,28.0,-0.54089,0.00023,20.33066]
[1780315248756,33.98,72300.01,28.0,-0.54089,0.00023,20.33066]
[1780315248938,33.98,72295.24,28.0,-0.54198,0.00023,20.32351]
[1780315249737,33.98,72295.24,28.0,-0.54198,0.00023,20.32351]
[1780315249991,33.98,72295.24,28.0,-0.54198,0.00023,20.32351]
[1780315250490,33.98,72298.61,28.0,-0.54121,0.00023,20.32856]
[1780315251591,33.98,72297.05,28.0,-0.54157,0.00023,20.32623]
[1780315251684,33.98,72297.05,28.0,-0.54157,0.00023,20.32623]
[1780315252152,33.98,72297.05,28.0,-0.54157,0.00023,20.32623]
[1780315252376,33.98,72294.88,28.0,-0.54206,0.00023,20.32296]
[1780315252455,33.98,72294.88,28.0,-0.54206,0.00023,20.32296]
[1780315252639,33.98,72294.88,28.0,-0.54206,0.00023,20.32296]
[1780315253200,33.98,72294.88,28.0,-0.54206,0.00023,20.32296]
[1780315253280,33.98,72298.07,28.0,-0.54133,0.00023,20.32775]
[1780315253317,33.98,72298.07,28.0,-0.54133,0.00023,20.32775]
[1780315253749,33.98,72298.07,28.0,-0.54133,0.00023,20.32775]
[1780315254086,33.98,72298.07,28.0,-0.54133,0.00023,20.32775]
[1780315255222,33.98,72304.45,28.0,-0.53988,0.00023,20.33716]
[1780315255482,33.98,72304.45,28.0,-0.53988,0.00023,20.33716]
[1780315256079,33.98,72304.45,28.0,-0.53988,0.00023,20.33716]
[1780315256472,33.98,72305.86,28.0,-0.53955,0.00023,20.33921]
[1780315256503,33.98,72305.86,28.0,-0.53955,0.00023,20.33921]
[1780315256701,33.98,72305.86,28.0,-0.53955,0.00023,20.33921]
[1780315256718,33.98,72305.86,28.0,-0.53955,0.00023,20.33921]
[1780315256723,33.99,72300.01,28.0,-0.54089,0.00023,20.33067]
[1780315257539,33.99,72290.09,28.0,-0.54314,0.00023,20.31567]
[1780315259527,33.99,72292.44,28.0,-0.54261,0.00023,20.3193]
[1780315259530,33.99,72292.44,28.0,-0.54261,0.00023,20.3193]
[1780315259545,33.99,72292.44,28.0,-0.54261,0.00023,20.3193]
[1780315260113,33.99,72286.55,28.0,-0.54395,0.00023,20.31018]
[1780315260745,33.99,72286.55,28.0,-0.54395,0.00023,20.31018]
[1780315261128,33.99,72286.55,28.0,-0.54395,0.00023,20.31018]
[1780315260788,33.99,72252.97,28.0,-0.55159,0.00023,20.25377]
[1780315261326,33.99,72252.97,28.0,-0.55159,0.00023,20.25377]
[1780315261437,33.99,72252.97,28.0,-0.55159,0.00023,20.25377]
[1780315261655,33.99,72252.97,28.0,-0.55159,0.00023,20.25377]
[1780315261658,33.99,72252.97,28.0,-0.55159,0.00023,20.25377]
[1780315261831,33.99,72252.97,28.0,-0.55159,0.00023,20.25377]
[1780315262168,33.99,72252.97,28.0,-0.55159,0.00023,20.25377]
[1780315261923,33.99,72269.04,28.0,-0.54794,0.00023,20.28168]
[1780315262707,33.99,72269.04,28.0,-0.54794,0.00023,20.28168]
[1780315262773,33.99,72269.04,28.0,-0.54794,0.00023,20.28168]
[1780315263170,33.99,72275.88,28.0,-0.54638,0.00023,20.29304]
[1780315263322,33.99,72275.88,28.0,-0.54638,0.00023,20.29304]
[1780315263347,33.99,72275.88,28.0,-0.54638,0.00023,20.29304]
[1780315263505,33.99,72275.88,28.0,-0.54638,0.00023,20.29304]
[1780315263635,33.99,72275.88,28.0,-0.54638,0.00023,20.29304]
[1780315263696,33.99,72275.88,28.0,-0.54638,0.00023,20.29304]
[1780315263762,33.99,72275.88,28.0,-0.54638,0.00023,20.29304]
[1780315263790,33.99,72275.88,28.0,-0.54638,0.00023,20.29304]
[1780315263915,33.99,72275.88,28.0,-0.54638,0.00023,20.29304]
[1780315263989,33.99,72275.88,28.0,-0.54638,0.00023,20.29304]
[1780315264091,33.99,72254.03,28.0,-0.55135,0.00023,20.25564]
[1780315264267,33.99,72254.03,28.0,-0.55135,0.00023,20.25564]
[1780315264573,33.99,72254.03,28.0,-0.55135,0.00023,20.25564]
[1780315264856,33.99,72254.03,28.0,-0.55135,0.00023,20.25564]
[1780315264915,33.99,72254.03,28.0,-0.55135,0.00023,20.25564]
[1780315264954,33.99,72258.67,28.0,-0.5503,0.00023,20.26385]
[1780315265411,33.99,72258.67,28.0,-0.5503,0.00023,20.26385]
[1780315265448,33.99,72258.67,28.0,-0.5503,0.00023,20.26385]
[1780315265710,33.99,72258.67,28.0,-0.5503,0.00023,20.26385]
[1780315265797,33.99,72258.67,28.0,-0.5503,0.00023,20.26385]
[1780315266030,33.99,72247.85,28.0,-0.55275,0.00023,20.24452]
[1780315266422,33.99,72247.85,28.0,-0.55275,0.00023,20.24452]
[1780315266599,33.99,72247.85,28.0,-0.55275,0.00023,20.24452]
[1780315267047,33.99,72247.85,28.0,-0.55275,0.00023,20.24452]
[1780315267139,33.99,72247.85,28.0,-0.55275,0.00023,20.24452]
[1780315267167,33.99,72247.85,28.0,-0.55275,0.00023,20.24452]
[1780315267174,33.99,72247.85,28.0,-0.55275,0.00023,20.24452]
[1780315267216,33.99,72256.18,28.0,-0.55086,0.00023,20.25949]
[1780315267312,33.99,72256.18,28.0,-0.55086,0.00023,20.25949]
[1780315267384,33.99,72256.18,28.0,-0.55086,0.00023,20.25949]
[1780315267404,33.99,72256.18,28.0,-0.55086,0.00023,20.25949]
[1780315267760,33.99,72256.18,28.0,-0.55086,0.00023,20.25949]
[1780315267887,33.99,72256.18,28.0,-0.55086,0.00023,20.25949]
[1780315267923,33.99,72256.18,28.0,-0.55086,0.00023,20.25949]
[1780315267979,33.99,72256.18,28.0,-0.55086,0.00023,20.25949]
[1780315268000,33.99,72256.18,28.0,-0.55086,0.00023,20.25949]
[1780315268030,33.99,72256.18,28.0,-0.55086,0.00023,20.25949]
[1780315268161,33.99,72256.18,28.0,-0.55086,0.00023,20.25949]
[1780315268195,33.99,72242.05,28.0,-0.55407,0.00023,20.23384]
[1780315268478,33.99,72242.05,28.0,-0.55407,0.00023,20.23384]
[1780315268781,33.99,72242.05,28.0,-0.55407,0.00023,20.23384]
[1780315269181,33.99,72242.05,28.0,-0.55407,0.00023,20.23384]
[1780315269221,33.99,72244.6,28.0,-0.55349,0.00023,20.23856]
[1780315269263,33.99,72244.6,28.0,-0.55349,0.00023,20.23856]
[1780315269349,33.99,72244.6,28.0,-0.55349,0.00023,20.23856]
[1780315269617,33.99,72244.6,28.0,-0.55349,0.00023,20.23856]
[1780315270125,33.99,72244.6,28.0,-0.55349,0.00023,20.23856]
[1780315270797,33.99,72253.53,28.0,-0.55146,0.00023,20.25479]
[1780315271680,33.99,72253.53,28.0,-0.55146,0.00023,20.25479]
[1780315271897,33.99,72253.53,28.0,-0.55146,0.00023,20.25479]
[1780315271998,33.99,72253.53,28.0,-0.55146,0.00023,20.25479]
[1780315272075,33.99,72253.53,28.0,-0.55146,0.00023,20.25479]
[1780315272112,33.99,72253.53,28.0,-0.55146,0.00023,20.25479]
[1780315272533,33.99,72253.34,28.0,-0.5515,0.00023,20.25446]
[1780315273104,33.99,72234.43,28.0,-0.5558,0.00023,20.21949]
[1780315273674,33.99,72234.43,28.0,-0.5558,0.00023,20.21949]
[1780315273695,33.99,72227.97,28.0,-0.55727,0.00023,20.20701]
[1780315274807,33.99,72227.97,28.0,-0.55727,0.00023,20.20701]
[1780315274825,33.99,72227.97,28.0,-0.55727,0.00023,20.20701]
[1780315276135,33.99,72224.86,28.0,-0.55797,0.00023,20.20092]
[1780315277459,33.99,72229.82,28.0,-0.55684,0.00023,20.21065]
[1780315277883,33.99,72229.82,28.0,-0.55684,0.00023,20.21065]
[1780315277944,33.99,72236.1,28.0,-0.55541,0.00023,20.22272]
[1780315278416,33.99,72236.1,28.0,-0.55541,0.00023,20.22272]
[1780315278586,33.99,72236.1,28.0,-0.55541,0.00023,20.22272]
[1780315278623,33.99,72236.1,28.0,-0.55541,0.00023,20.22272]
[1780315278837,33.99,72239.82,28.0,-0.55457,0.00023,20.22974]
[1780315281379,33.99,72242.46,28.0,-0.55397,0.00023,20.23467]
[1780315281442,33.99,72242.46,28.0,-0.55397,0.00023,20.23467]
[1780315282882,33.99,72246.0,28.0,-0.55316,0.00023,20.24122]
[1780315283205,33.99,72249.79,28.0,-0.5523,0.00023,20.24813]
[1780315284066,33.99,72249.79,28.0,-0.5523,0.00023,20.24813]
[1780315284158,33.99,72261.78,28.0,-0.54957,0.00023,20.26937]
[1780315285199,33.99,72261.78,28.0,-0.54957,0.00023,20.26937]
[1780315286270,34.0,72263.95,28.0,-0.54908,0.00023,20.27314]
[1780315287217,34.0,72263.95,28.0,-0.54908,0.00023,20.27314]
[1780315288026,34.0,72273.17,28.0,-0.54697,0.00023,20.28872]
[1780315288409,34.0,72273.17,28.0,-0.54697,0.00023,20.28872]
[1780315288945,34.0,72273.17,28.0,-0.54697,0.00023,20.28872]
[1780315288975,34.0,72265.55,28.0,-0.5487,0.00023,20.27593]
[1780315289436,34.0,72265.55,28.0,-0.5487,0.00023,20.27593]
[1780315289934,34.0,72265.55,28.0,-0.5487,0.00023,20.27593]
[1780315290049,34.0,72265.55,28.0,-0.5487,0.00023,20.27593]
[1780315290085,34.0,72265.55,28.0,-0.5487,0.00023,20.27593]
[1780315290126,34.0,72265.55,28.0,-0.5487,0.00023,20.27593]
[1780315290156,34.0,72246.49,28.0,-0.55303,0.00023,20.24225]
[1780315290816,34.0,72230.5,28.0,-0.55666,0.00023,20.21215]
[1780315291617,34.0,72230.5,28.0,-0.55666,0.00023,20.21215]
[1780315291823,34.01,72226.87,28.0,-0.5575,0.00023,20.20117]
[1780315292469,34.01,72226.87,28.0,-0.5575,0.00023,20.20117]
[1780315293141,34.01,72226.87,28.0,-0.5575,0.00023,20.20117]
[1780315293254,34.01,72226.87,28.0,-0.5575,0.00023,20.20117]
[1780315293837,34.01,72223.24,28.0,-0.55832,0.00023,20.19404]
[1780315297570,34.01,72220.4,28.0,-0.55896,0.00023,20.18838]
[1780315297865,34.01,72220.83,28.0,-0.55887,0.00023,20.18923]
[1780315298500,34.01,72220.83,28.0,-0.55887,0.00023,20.18923]
[1780315298554,34.01,72220.83,28.0,-0.55887,0.00023,20.18923]
[1780315298633,34.01,72220.83,28.0,-0.55887,0.00023,20.18923]
[1780315298793,34.01,72220.83,28.0,-0.55887,0.00023,20.18923]
[1780315299116,34.01,72210.92,28.0,-0.56111,0.00023,20.16913]
[1780315300886,34.03,72219.51,28.0,-0.55912,0.00023,20.18695]
[1780315301725,34.03,72219.51,28.0,-0.55912,0.00023,20.18695]
[1780315302227,34.03,72219.51,28.0,-0.55912,0.00023,20.18695]
[1780315301892,34.03,72218.65,28.0,-0.55931,0.00023,20.18526]
[1780315302386,34.03,72218.65,28.0,-0.55931,0.00023,20.18526]
[1780315302900,34.03,72229.53,28.0,-0.55684,0.00023,20.20675]
[1780315303907,34.03,72233.59,28.0,-0.55592,0.00023,20.21457]
[1780315306188,34.03,72240.03,28.0,-0.55446,0.00023,20.22677]
[1780315307085,34.03,72240.03,28.0,-0.55446,0.00023,20.22677]
[1780315307167,34.04,72245.58,28.0,-0.55319,0.00023,20.23706]
[1780315307311,34.04,72245.58,28.0,-0.55319,0.00023,20.23706]
[1780315307316,34.04,72245.58,28.0,-0.55319,0.00023,20.23706]
[1780315307393,34.04,72245.58,28.0,-0.55319,0.00023,20.23706]
[1780315307992,34.04,72245.58,28.0,-0.55319,0.00023,20.23706]
[1780315308038,34.04,72255.49,28.0,-0.55094,0.00023,20.25491]
[1780315308497,34.04,72255.49,28.0,-0.55094,0.00023,20.25491]
[1780315308501,34.04,72255.49,28.0,-0.55094,0.00023,20.25491]
[1780315308762,34.04,72255.49,28.0,-0.55094,0.00023,20.25491]
[1780315309074,34.04,72255.49,28.0,-0.55094,0.00023,20.25491]
[1780315309080,34.04,72255.49,28.0,-0.55094,0.00023,20.25491]
[1780315309140,34.04,72255.49,28.0,-0.55094,0.00023,20.25491]
[1780315309277,34.05,72264.82,28.0,-0.54881,0.00023,20.27123]
[1780315310075,34.05,72264.82,28.0,-0.54881,0.00023,20.27123]
[1780315310117,34.06,72274.77,28.0,-0.54652,0.00023,20.28803]
[1780315310973,34.06,72279.87,28.0,-0.54536,0.00023,20.29633]
[1780315312941,34.06,72281.96,28.0,-0.54488,0.00023,20.29969]
[1780315314068,34.07,72282.63,28.0,-0.54473,0.00023,20.30078]
[1780315314145,34.07,72282.63,28.0,-0.54473,0.00023,20.30078]
[1780315314597,34.07,72282.56,28.0,-0.54474,0.00023,20.30068]
[1780315314639,34.07,72282.56,28.0,-0.54474,0.00023,20.30068]
[1780315315278,34.07,72282.56,28.0,-0.54474,0.00023,20.30068]
[1780315315891,34.07,72286.0,28.0,-0.54396,0.00023,20.30613]
[1780315315998,34.07,72286.0,28.0,-0.54396,0.00023,20.30613]
[1780315317038,34.07,72277.76,28.0,-0.54582,0.00023,20.29303]
[1780315318274,34.07,72273.28,28.0,-0.54684,0.00023,20.28573]
[1780315318673,34.07,72273.28,28.0,-0.54684,0.00023,20.28573]
[1780315320380,34.08,72268.11,28.0,-0.54801,0.00023,20.27715]
[1780315320449,34.08,72268.11,28.0,-0.54801,0.00023,20.27715]
[1780315321181,34.08,72268.11,28.0,-0.54801,0.00023,20.27715]
[1780315321282,34.08,72263.53,28.0,-0.54904,0.00023,20.2694]
[1780315321537,34.08,72263.53,28.0,-0.54904,0.00023,20.2694]
[1780315321879,34.08,72263.53,28.0,-0.54904,0.00023,20.2694]
[1780315322073,34.08,72267.19,28.0,-0.54821,0.00023,20.27564]
[1780315323376,34.08,72267.63,28.0,-0.5481,0.00023,20.27641]
[1780315324144,34.08,72267.63,28.0,-0.5481,0.00023,20.27641]
[1780315324250,34.08,72267.63,28.0,-0.5481,0.00023,20.27641]
[1780315324245,34.09,72263.72,28.0,-0.54899,0.00023,20.26979]
[1780315326153,34.09,72263.25,28.0,-0.54909,0.00023,20.26901]
[1780315326167,34.09,72263.25,28.0,-0.54909,0.00023,20.26901]
[1780315326187,34.09,72263.25,28.0,-0.54909,0.00023,20.26901]
[1780315326717,34.09,72261.94,28.0,-0.54938,0.00023,20.26679]
[1780315327112,34.09,72261.94,28.0,-0.54938,0.00023,20.26679]
[1780315327195,34.09,72261.94,28.0,-0.54938,0.00023,20.26679]
[1780315327197,34.09,72261.94,28.0,-0.54938,0.00023,20.26679]
[1780315327212,34.09,72248.71,28.0,-0.55238,0.00023,20.24345]
[1780315328115,34.09,72245.91,28.0,-0.55302,0.00023,20.23837]
[1780315328672,34.09,72245.91,28.0,-0.55302,0.00023,20.23837]
[1780315328957,34.09,72245.91,28.0,-0.55302,0.00023,20.23837]
[1780315329197,34.09,72245.91,28.0,-0.55302,0.00023,20.23837]
[1780315329206,34.09,72240.92,28.0,-0.55415,0.00023,20.22918]
[1780315329435,34.09,72240.92,28.0,-0.55415,0.00023,20.22918]
[1780315330129,34.09,72242.58,28.0,-0.55377,0.00023,20.23225]
[1780315331751,34.09,72244.2,28.0,-0.5534,0.00023,20.23524]
[1780315332110,34.09,72244.2,28.0,-0.5534,0.00023,20.23524]
[1780315340251,34.09,72246.05,28.0,-0.55298,0.00023,20.23863]
[1780315340253,34.09,72246.05,28.0,-0.55298,0.00023,20.23863]
[1780315340204,34.09,72249.62,28.0,-0.55217,0.00023,20.2451]
[1780315342052,34.09,72250.12,28.0,-0.55206,0.00023,20.24601]
[1780315342648,34.09,72250.34,28.0,-0.55201,0.00023,20.2464]
[1780315342861,34.09,72250.34,28.0,-0.55201,0.00023,20.2464]
[1780315343225,34.09,72245.27,28.0,-0.55316,0.00023,20.23721]
[1780315348260,34.09,72246.8,28.0,-0.55281,0.00023,20.24002]
[1780315349190,34.09,72246.8,28.0,-0.55281,0.00023,20.24002]
[1780315349257,34.09,72246.8,28.0,-0.55281,0.00023,20.24002]
[1780315349266,34.09,72247.91,28.0,-0.55256,0.00023,20.24204]
[1780315350274,34.09,72252.2,28.0,-0.55159,0.00023,20.24976]
[1780315350987,34.09,72252.2,28.0,-0.55159,0.00023,20.24976]
[1780315351085,34.09,72252.2,28.0,-0.55159,0.00023,20.24976]
[1780315351566,34.09,72252.72,28.0,-0.55148,0.00023,20.24677]
[1780315351623,34.09,72252.72,28.0,-0.55148,0.00023,20.24677]
[1780315351694,34.09,72252.72,28.0,-0.55148,0.00023,20.24677]
[1780315351949,34.09,72252.72,28.0,-0.55148,0.00023,20.24677]
[1780315352565,34.09,72251.31,28.0,-0.5518,0.00023,20.24425]
[1780315353924,34.1,72251.84,28.0,-0.55168,0.00023,20.2452]
[1780315354972,34.1,72253.95,28.0,-0.5512,0.00023,20.24896]
[1780315355097,34.1,72253.95,28.0,-0.5512,0.00023,20.24896]
[1780315355196,34.1,72253.95,28.0,-0.5512,0.00023,20.24896]
[1780315355250,34.1,72253.95,28.0,-0.5512,0.00023,20.24896]
[1780315355307,34.1,72253.95,28.0,-0.5512,0.00023,20.24896]
[1780315355449,34.1,72253.95,28.0,-0.5512,0.00023,20.24896]
[1780315356146,34.1,72253.95,28.0,-0.5512,0.00023,20.24896]
[1780315356331,34.1,72233.34,28.0,-0.55587,0.00023,20.21104]
[1780315356438,34.1,72233.34,28.0,-0.55587,0.00023,20.21104]
[1780315359089,34.1,72231.4,28.0,-0.55631,0.00023,20.20732]
[1780315359275,34.1,72231.06,28.0,-0.55638,0.00023,20.20669]
[1780315360883,34.1,72235.88,28.0,-0.55529,0.00023,20.2159]
[1780315361581,34.1,72235.88,28.0,-0.55529,0.00023,20.2159]
[1780315362283,34.1,72235.88,28.0,-0.55529,0.00023,20.2159]
[1780315362461,34.1,72239.03,28.0,-0.55457,0.00023,20.22183]
[1780315362819,34.1,72239.03,28.0,-0.55457,0.00023,20.22183]
[1780315362913,34.1,72236.66,28.0,-0.55511,0.00023,20.21739]
[1780315364116,34.1,72226.08,28.0,-0.5575,0.00023,20.19708]
[1780315365107,34.1,72226.08,28.0,-0.5575,0.00023,20.19708]
[1780315365407,34.1,72226.63,28.0,-0.55738,0.00023,20.19817]
[1780315365718,34.1,72226.63,28.0,-0.55738,0.00023,20.19817]
[1780315365877,34.1,72226.63,28.0,-0.55738,0.00023,20.19817]
[1780315366050,34.1,72226.63,28.0,-0.55738,0.00023,20.19817]
[1780315366072,34.1,72226.63,28.0,-0.55738,0.00023,20.19817]
[1780315366077,34.1,72226.63,28.0,-0.55738,0.00023,20.19817]
[1780315366089,34.1,72217.04,28.0,-0.55954,0.00023,20.1792]
[1780315367186,34.11,72196.29,28.0,-0.56423,0.00023,20.13609]
[1780315368044,34.11,72196.29,28.0,-0.56423,0.00023,20.13609]
[1780315368149,34.11,72197.36,28.0,-0.56398,0.00023,20.13839]
[1780315368615,34.11,72197.36,28.0,-0.56398,0.00023,20.13839]
[1780315369115,34.11,72197.36,28.0,-0.56398,0.00023,20.13839]
[1780315369466,34.11,72197.36,28.0,-0.56398,0.00023,20.1384]
[1780315369485,34.11,72197.36,28.0,-0.56398,0.00023,20.1384]
[1780315369528,34.11,72197.36,28.0,-0.56398,0.00023,20.1384]
[1780315369584,34.11,72197.36,28.0,-0.56398,0.00023,20.1384]
[1780315369641,34.11,72197.36,28.0,-0.56398,0.00023,20.1384]
[1780315370654,34.11,72194.59,28.0,-0.5646,0.00023,20.13249]
[1780315371914,34.11,72195.2,28.0,-0.56446,0.00023,20.13384]
[1780315373462,34.12,72201.53,28.0,-0.56302,0.00023,20.14741]
[1780315376685,34.12,72199.26,28.0,-0.56353,0.00023,20.14268]
[1780315376911,34.12,72199.26,28.0,-0.56353,0.00023,20.14268]
[1780315377224,34.12,72199.26,28.0,-0.56353,0.00023,20.14268]
[1780315381619,34.13,72196.64,28.0,-0.56409,0.00023,20.13732]
[1780315382528,34.13,72191.59,28.0,-0.56522,0.00023,20.12647]
[1780315383530,34.13,72191.59,28.0,-0.56522,0.00023,20.12647]
[1780315385549,34.14,72196.0,28.0,-0.56421,0.00023,20.13614]
[1780315389655,34.15,72197.06,28.0,-0.56396,0.00023,20.13851]
[1780315389751,34.15,72197.06,28.0,-0.56396,0.00023,20.13851]
[1780315390095,34.15,72197.06,28.0,-0.56396,0.00023,20.13851]
[1780315390101,34.15,72197.06,28.0,-0.56396,0.00023,20.13851]
[1780315390316,34.15,72191.67,28.0,-0.56517,0.00023,20.12694]
[1780315390667,34.15,72191.67,28.0,-0.56517,0.00023,20.12694]
[1780315390738,34.15,72191.67,28.0,-0.56517,0.00023,20.12694]
[1780315391146,34.15,72177.97,28.0,-0.56825,0.00023,20.09663]
[1780315391916,34.15,72177.23,28.0,-0.56842,0.00023,20.09498]
[1780315392598,34.16,72182.92,28.0,-0.56713,0.00023,20.1078]
[1780315393647,34.16,72182.92,28.0,-0.56713,0.00023,20.1078]
[1780315393777,34.16,72182.92,28.0,-0.56713,0.00023,20.1078]
[1780315394326,34.16,72182.92,28.0,-0.56713,0.00023,20.1078]
[1780315394346,34.16,72186.6,28.0,-0.5663,0.00023,20.116]
[1780315395047,34.16,72194.75,28.0,-0.56445,0.00023,20.13377]
[1780315396303,34.16,72194.75,28.0,-0.56445,0.00023,20.13377]
[1780315396343,34.16,72194.75,28.0,-0.56445,0.00023,20.13377]
[1780315396634,34.17,72186.32,28.0,-0.56634,0.00023,20.11551]
[1780315397641,34.17,72181.18,28.0,-0.5675,0.00023,20.10413]
[1780315399883,34.17,72179.84,28.0,-0.56779,0.00023,20.10118]
[1780315400536,34.17,72179.83,28.0,-0.56779,0.00023,20.1012]
[1780315400897,34.17,72182.51,28.0,-0.56718,0.00023,20.10724]
[1780315403873,34.18,72182.74,28.0,-0.56712,0.00023,20.10785]
[1780315405964,34.18,72184.08,28.0,-0.56681,0.00023,20.11091]
[1780315406704,34.19,72189.97,28.0,-0.56547,0.00023,20.12393]
[1780315408186,34.19,72189.97,28.0,-0.56547,0.00023,20.12393]
[1780315408207,34.19,72194.64,28.0,-0.56442,0.00023,20.13406]
[1780315409081,34.19,72198.96,28.0,-0.56344,0.00023,20.14329]
[1780315409725,34.19,72203.69,28.0,-0.56237,0.00023,20.15325]
[1780315414763,34.21,72203.73,28.0,-0.56234,0.00023,20.1497]
[1780315417755,34.23,72205.36,28.0,-0.56192,0.00023,20.15349]
[1780315418021,34.23,72205.36,28.0,-0.56192,0.00023,20.15349]
[1780315418183,34.23,72205.36,28.0,-0.56192,0.00023,20.15349]
[1780315418265,34.25,72203.22,28.0,-0.56238,0.00023,20.14924]
[1780315419247,34.25,72203.22,28.0,-0.56238,0.00023,20.14924]
[1780315419250,34.25,72185.16,28.0,-0.56644,0.00022,20.11057]
[1780315419522,34.25,72185.16,28.0,-0.56644,0.00022,20.11057]
[1780315419998,34.25,72185.16,28.0,-0.56644,0.00022,20.11057]
[1780315420089,34.25,72181.58,28.0,-0.56724,0.00022,20.10269]
[1780315421203,34.25,72181.58,28.0,-0.56724,0.00022,20.10269]
[1780315421218,34.25,72177.07,28.0,-0.56825,0.00022,20.09262]
[1780315421687,34.25,72177.07,28.0,-0.56825,0.00022,20.09262]
[1780315421834,34.25,72177.07,28.0,-0.56825,0.00022,20.09262]
[1780315421942,34.25,72177.07,28.0,-0.56825,0.00022,20.09262]
[1780315422057,34.25,72177.07,28.0,-0.56825,0.00022,20.09262]
[1780315422111,34.25,72177.07,28.0,-0.56825,0.00022,20.09262]
[1780315422121,34.25,72177.07,28.0,-0.56825,0.00022,20.09262]
[1780315422361,34.25,72177.07,28.0,-0.56825,0.00022,20.09262]
[1780315422251,34.25,72167.72,28.0,-0.57035,0.00022,20.0713]
[1780315422804,34.25,72167.72,28.0,-0.57035,0.00022,20.0713]
[1780315423012,34.25,72167.72,28.0,-0.57035,0.00022,20.0713]
[1780315423113,34.25,72167.72,28.0,-0.57035,0.00022,20.0713]
[1780315423176,34.25,72152.42,28.0,-0.57377,0.00022,20.03525]
[1780315423631,34.25,72152.42,28.0,-0.57377,0.00022,20.03525]
[1780315423751,34.25,72152.42,28.0,-0.57377,0.00022,20.03525]
[1780315423799,34.25,72152.42,28.0,-0.57377,0.00022,20.03525]
[1780315423803,34.25,72152.42,28.0,-0.57377,0.00022,20.03525]
[1780315423893,34.25,72152.42,28.0,-0.57377,0.00022,20.03525]
[1780315423998,34.25,72152.42,28.0,-0.57377,0.00022,20.03525]
[1780315424058,34.25,72152.42,28.0,-0.57377,0.00022,20.03525]
[1780315424263,34.25,72152.42,28.0,-0.57377,0.00022,20.03525]
[1780315424313,34.25,72140.74,28.0,-0.57638,0.00022,20.00673]
[1780315424522,34.25,72140.74,28.0,-0.57638,0.00022,20.00673]
[1780315424797,34.25,72140.74,28.0,-0.57638,0.00022,20.00673]
[1780315425256,34.25,72140.74,28.0,-0.57638,0.00022,20.00673]
[1780315425267,34.26,72118.28,28.0,-0.5814,0.00022,19.94949]
[1780315425840,34.26,72118.28,28.0,-0.5814,0.00022,19.94949]
[1780315425874,34.26,72118.28,28.0,-0.5814,0.00022,19.94949]
[1780315426172,34.26,72118.28,28.0,-0.5814,0.00022,19.94949]
[1780315426314,34.26,72118.28,28.0,-0.5814,0.00022,19.94949]
[1780315426420,34.27,72128.5,28.0,-0.57907,0.00022,19.97643]
[1780315427012,34.27,72128.5,28.0,-0.57907,0.00022,19.97643]
[1780315427084,34.27,72128.5,28.0,-0.57907,0.00022,19.97643]
[1780315427163,34.28,72152.62,28.0,-0.57367,0.00022,20.03624]
[1780315427681,34.28,72152.62,28.0,-0.57367,0.00022,20.03624]
[1780315428013,34.28,72152.62,28.0,-0.57367,0.00022,20.03624]
[1780315428214,34.28,72152.62,28.0,-0.57367,0.00022,20.03624]
[1780315428271,34.28,72152.62,28.0,-0.57367,0.00022,20.03624]
[1780315428276,34.28,72152.62,28.0,-0.57367,0.00022,20.03624]
[1780315428378,34.28,72152.62,28.0,-0.57367,0.00022,20.03624]
[1780315428379,34.28,72152.62,28.0,-0.57367,0.00022,20.03624]
[1780315428354,34.28,72156.92,28.0,-0.57271,0.00022,20.04656]
[1780315428890,34.28,72156.92,28.0,-0.57271,0.00022,20.04656]
[1780315428905,34.28,72156.92,28.0,-0.57271,0.00022,20.04656]
[1780315429390,34.28,72156.92,28.0,-0.57271,0.00022,20.04656]
[1780315429116,34.28,72140.96,28.0,-0.57628,0.00022,20.00785]
[1780315429628,34.28,72140.96,28.0,-0.57628,0.00022,20.00785]
[1780315430125,34.3,72125.29,28.0,-0.57971,0.00022,19.96899]
[1780315430824,34.3,72125.29,28.0,-0.57971,0.00022,19.96899]
[1780315430964,34.3,72125.29,28.0,-0.57971,0.00022,19.96899]
[1780315431032,34.3,72125.29,28.0,-0.57971,0.00022,19.96899]
[1780315431072,34.3,72125.29,28.0,-0.57971,0.00022,19.96899]
[1780315431290,34.3,72125.29,28.0,-0.57971,0.00022,19.96899]
[1780315431297,34.3,72125.29,28.0,-0.57971,0.00022,19.96899]
[1780315431381,34.31,72126.93,28.0,-0.57934,0.00022,19.97324]
[1780315431474,34.31,72126.93,28.0,-0.57934,0.00022,19.97324]
[1780315431896,34.31,72126.09,28.0,-0.57953,0.00022,19.97112]
[1780315433910,34.34,72130.28,28.0,-0.57851,0.00022,19.98262]
[1780315436139,34.37,72130.12,28.0,-0.57847,0.00022,19.98294]
[1780315436214,34.39,72134.67,28.0,-0.57739,0.00022,19.9951]
[1780315436931,34.42,72139.8,28.0,-0.57618,0.00022,20.00846]
[1780315438219,34.42,72139.8,28.0,-0.57618,0.00022,20.00846]
[1780315438915,34.44,72140.48,28.0,-0.57597,0.00022,20.01069]
[1780315438945,34.47,72150.0,28.0,-0.5738,0.00022,20.03431]
[1780315439501,34.47,72150.0,28.0,-0.5738,0.00022,20.03431]
[1780315439615,34.47,72150.0,28.0,-0.5738,0.00022,20.03431]
[1780315440221,34.47,72150.0,28.0,-0.5738,0.00022,20.03431]
[1780315440330,34.47,72150.0,28.0,-0.5738,0.00022,20.03431]
[1780315440443,34.47,72150.0,28.0,-0.5738,0.00022,20.03431]
[1780315440430,34.47,72159.67,28.0,-0.57164,0.00022,20.05721]
[1780315440639,34.47,72159.67,28.0,-0.57164,0.00022,20.05721]
[1780315441159,34.49,72173.16,28.0,-0.56857,0.00022,20.08865]
[1780315441727,34.49,72173.16,28.0,-0.56857,0.00022,20.08865]
[1780315441898,34.49,72173.16,28.0,-0.56857,0.00022,20.08865]
[1780315442095,34.49,72173.16,28.0,-0.56857,0.00022,20.08865]
[1780315442121,34.49,72173.16,28.0,-0.56857,0.00022,20.08865]
[1780315442204,34.49,72173.16,28.0,-0.56857,0.00022,20.08865]
[1780315442216,34.52,72183.19,28.0,-0.56628,0.00022,20.1114]
[1780315442969,34.52,72183.19,28.0,-0.56628,0.00022,20.1114]
[1780315443334,34.54,72200.91,28.0,-0.56228,0.00022,20.14939]
[1780315443472,34.54,72200.91,28.0,-0.56228,0.00022,20.14939]
[1780315443523,34.54,72200.91,28.0,-0.56228,0.00022,20.14939]
[1780315443536,34.54,72200.91,28.0,-0.56228,0.00022,20.14939]
[1780315443545,34.54,72200.91,28.0,-0.56228,0.00022,20.14939]
[1780315443553,34.54,72200.91,28.0,-0.56228,0.00022,20.14939]
[1780315444329,34.54,72201.96,28.0,-0.56204,0.00022,20.15158]
[1780315444588,34.54,72201.96,28.0,-0.56204,0.00022,20.15158]
[1780315445354,34.54,72201.96,28.0,-0.56204,0.00022,20.15158]
[1780315445591,34.55,72200.71,28.0,-0.56232,0.00022,20.14903]
[1780315445734,34.55,72200.71,28.0,-0.56232,0.00022,20.14903]
[1780315446012,34.55,72192.18,28.0,-0.56422,0.00022,20.13119]
[1780315447001,34.55,72192.18,28.0,-0.56422,0.00022,20.13119]
[1780315447019,34.55,72181.02,28.0,-0.56671,0.00022,20.10712]
[1780315449036,34.55,72176.97,28.0,-0.5676,0.00022,20.09823]
[1780315449471,34.55,72176.97,28.0,-0.5676,0.00022,20.09823]
[1780315449477,34.55,72176.97,28.0,-0.5676,0.00022,20.09823]
[1780315450220,34.55,72180.66,28.0,-0.56678,0.00022,20.10642]
[1780315452326,34.55,72182.33,28.0,-0.5664,0.00022,20.11012]
[1780315452380,34.58,72182.32,28.0,-0.56635,0.00022,20.11055]
[1780315453968,34.6,72179.63,28.0,-0.56689,0.00022,20.10511]
[1780315454261,34.6,72179.63,28.0,-0.56689,0.00022,20.10511]
[1780315454310,34.6,72186.96,28.0,-0.56526,0.00022,20.12104]
[1780315455078,34.6,72204.95,28.0,-0.56126,0.00022,20.15864]
[1780315455856,34.6,72204.95,28.0,-0.56126,0.00022,20.15864]
[1780315456386,34.6,72213.84,28.0,-0.55928,0.00022,20.17649]
[1780315457212,34.6,72213.84,28.0,-0.55928,0.00022,20.17649]
[1780315457372,34.6,72219.77,28.0,-0.55795,0.00022,20.18813]
[1780315458052,34.6,72219.77,28.0,-0.55795,0.00022,20.18813]
[1780315458115,34.6,72225.61,28.0,-0.55665,0.00022,20.19939]
[1780315459552,34.61,72226.58,28.0,-0.55643,0.00022,20.20126]
[1780315460368,34.61,72226.58,28.0,-0.55643,0.00022,20.20126]
[1780315460468,34.61,72231.75,28.0,-0.55527,0.00022,20.21101]
[1780315460724,34.61,72231.75,28.0,-0.55527,0.00022,20.21101]
[1780315460871,34.61,72231.75,28.0,-0.55527,0.00022,20.21101]
[1780315460880,34.61,72231.75,28.0,-0.55527,0.00022,20.21101]
[1780315460909,34.61,72231.75,28.0,-0.55527,0.00022,20.21101]
[1780315461065,34.61,72231.75,28.0,-0.55527,0.00022,20.21101]
[1780315461155,34.61,72231.75,28.0,-0.55527,0.00022,20.21101]
[1780315461220,34.61,72231.75,28.0,-0.55527,0.00022,20.21101]
[1780315461386,34.61,72231.75,28.0,-0.55527,0.00022,20.21101]
[1780315461441,34.61,72240.13,28.0,-0.5534,0.00022,20.22645]
[1780315461591,34.61,72240.13,28.0,-0.5534,0.00022,20.22645]
[1780315461693,34.61,72240.13,28.0,-0.5534,0.00022,20.22645]
[1780315461881,34.61,72240.13,28.0,-0.5534,0.00022,20.22645]
[1780315462431,34.61,72240.13,28.0,-0.5534,0.00022,20.22645]
[1780315462143,34.61,72260.76,28.0,-0.54879,0.00022,20.26253]
[1780315462516,34.61,72260.76,28.0,-0.54879,0.00022,20.26253]
[1780315462938,34.61,72260.76,28.0,-0.54879,0.00022,20.26253]
[1780315462943,34.61,72260.76,28.0,-0.54879,0.00022,20.26253]
[1780315463089,34.61,72260.76,28.0,-0.54879,0.00022,20.26253]
[1780315463138,34.61,72260.76,28.0,-0.54879,0.00022,20.26253]
[1780315463383,34.61,72260.76,28.0,-0.54879,0.00022,20.26253]
[1780315463274,34.61,72281.89,28.0,-0.54406,0.00022,20.29668]
[1780315463668,34.61,72281.89,28.0,-0.54406,0.00022,20.29668]
[1780315463714,34.61,72281.89,28.0,-0.54406,0.00022,20.29668]
[1780315464056,34.61,72281.89,28.0,-0.54406,0.00022,20.29668]
[1780315464100,34.61,72281.89,28.0,-0.54406,0.00022,20.29668]
[1780315464298,34.61,72281.89,28.0,-0.54406,0.00022,20.29668]
[1780315464335,34.61,72294.24,28.0,-0.54129,0.00022,20.31533]
[1780315464484,34.61,72294.24,28.0,-0.54129,0.00022,20.31533]
[1780315464533,34.61,72294.24,28.0,-0.54129,0.00022,20.31533]
[1780315464730,34.61,72294.24,28.0,-0.54129,0.00022,20.31533]
[1780315464875,34.61,72294.24,28.0,-0.54129,0.00022,20.31533]
[1780315465005,34.61,72294.24,28.0,-0.54129,0.00022,20.31533]
[1780315465101,34.61,72294.24,28.0,-0.54129,0.00022,20.31533]
[1780315465165,34.61,72279.5,28.0,-0.54459,0.00022,20.29298]
[1780315465780,34.61,72279.5,28.0,-0.54459,0.00022,20.29298]
[1780315465794,34.61,72279.5,28.0,-0.54459,0.00022,20.29298]
[1780315466168,34.61,72279.5,28.0,-0.54459,0.00022,20.29298]
[1780315466172,34.61,72274.84,28.0,-0.54563,0.00022,20.28563]
[1780315467055,34.61,72274.84,28.0,-0.54563,0.00022,20.28563]
[1780315467658,34.61,72275.13,28.0,-0.54557,0.00022,20.28609]
[1780315469174,34.61,72276.27,28.0,-0.54532,0.00022,20.2879]
[1780315471303,34.61,72275.99,28.0,-0.54538,0.00022,20.28745]
[1780315471650,34.61,72272.26,28.0,-0.54622,0.00022,20.27758]
[1780315471815,34.61,72272.26,28.0,-0.54622,0.00022,20.27758]
[1780315471852,34.61,72272.26,28.0,-0.54622,0.00022,20.27758]
[1780315471993,34.61,72272.26,28.0,-0.54622,0.00022,20.27758]
[1780315472213,34.61,72260.11,28.0,-0.54894,0.00022,20.25755]
[1780315472963,34.61,72260.11,28.0,-0.54894,0.00022,20.25755]
[1780315474085,34.61,72259.78,28.0,-0.54901,0.00022,20.257]
[1780315474241,34.61,72266.48,28.0,-0.54751,0.00022,20.26818]
[1780315475094,34.61,72266.48,28.0,-0.54751,0.00022,20.26818]
[1780315475509,34.62,72280.54,28.0,-0.54436,0.00022,20.29072]
[1780315476247,34.62,72283.03,28.0,-0.54381,0.00022,20.29459]
[1780315476790,34.62,72283.03,28.0,-0.54381,0.00022,20.29459]
[1780315478591,34.62,72283.23,28.0,-0.54376,0.00022,20.29493]
[1780315482235,34.62,72287.87,28.0,-0.54271,0.00022,20.30203]
[1780315482249,34.62,72287.87,28.0,-0.54271,0.00022,20.30203]
[1780315482346,34.62,72287.87,28.0,-0.54271,0.00022,20.30203]
[1780315482397,34.62,72278.43,28.0,-0.54482,0.00022,20.28751]
[1780315483296,34.62,72274.23,28.0,-0.54576,0.00022,20.28085]
[1780315484055,34.62,72274.23,28.0,-0.54576,0.00022,20.28085]
[1780315485310,34.62,72263.88,28.0,-0.54808,0.00022,20.26399]
[1780315485562,34.62,72263.88,28.0,-0.54808,0.00022,20.26399]
[1780315485695,34.62,72263.88,28.0,-0.54808,0.00022,20.26399]
[1780315488080,34.63,72259.69,28.0,-0.54901,0.00022,20.25698]
[1780315488236,34.63,72259.69,28.0,-0.54901,0.00022,20.25698]
[1780315488338,34.63,72259.69,28.0,-0.54901,0.00022,20.25698]
[1780315489196,34.63,72258.22,28.0,-0.54934,0.00022,20.25449]
[1780315489280,34.63,72258.22,28.0,-0.54934,0.00022,20.25449]
[1780315490616,34.63,72254.41,28.0,-0.55019,0.00022,20.24799]
[1780315492692,34.63,72249.85,28.0,-0.55121,0.00022,20.24007]
[1780315492706,34.63,72249.85,28.0,-0.55121,0.00022,20.24007]
[1780315492745,34.63,72249.85,28.0,-0.55121,0.00022,20.24007]
[1780315492871,34.63,72249.85,28.0,-0.55121,0.00022,20.24007]
[1780315493366,34.63,72239.92,28.0,-0.55343,0.00022,20.22237]
[1780315494373,34.63,72232.41,28.0,-0.5551,0.00022,20.20857]
[1780315496860,34.63,72233.88,28.0,-0.55478,0.00022,20.21129]
[1780315496926,34.63,72233.88,28.0,-0.55478,0.00022,20.21129]
[1780315497394,34.63,72238.24,28.0,-0.5538,0.00022,20.2193]
[1780315497700,34.63,72238.24,28.0,-0.5538,0.00022,20.2193]
[1780315497735,34.63,72238.24,28.0,-0.5538,0.00022,20.2193]
[1780315498145,34.63,72238.24,28.0,-0.5538,0.00022,20.2193]
[1780315498401,34.63,72240.37,28.0,-0.55333,0.00022,20.22317]
[1780315500055,34.62,72240.28,28.0,-0.55335,0.00022,20.22299]
[1780315500283,34.62,72240.28,28.0,-0.55335,0.00022,20.22299]
[1780315500415,34.62,72233.68,28.0,-0.55483,0.00022,20.21089]
[1780315501422,34.62,72228.4,28.0,-0.556,0.00022,20.20101]
[1780315503238,34.62,72228.58,28.0,-0.55596,0.00022,20.20135]
[1780315503341,34.62,72228.58,28.0,-0.55596,0.00022,20.20135]
[1780315503425,34.62,72228.58,28.0,-0.55596,0.00022,20.20135]
[1780315503436,34.62,72222.91,28.0,-0.55723,0.00022,20.19056]
[1780315503701,34.62,72222.91,28.0,-0.55723,0.00022,20.19056]
[1780315504444,34.62,72213.23,28.0,-0.55938,0.00022,20.17168]
[1780315506534,34.62,72213.51,28.0,-0.55932,0.00022,20.17225]
[1780315506773,34.63,72215.57,28.0,-0.55886,0.00022,20.17632]
[1780315507453,34.63,72215.57,28.0,-0.55886,0.00022,20.17632]
[1780315507464,34.63,72225.03,28.0,-0.55675,0.00022,20.19466]
[1780315507799,34.63,72225.03,28.0,-0.55675,0.00022,20.19466]
[1780315508272,34.63,72225.03,28.0,-0.55675,0.00022,20.19466]
[1780315510485,34.63,72218.32,28.0,-0.55824,0.00022,20.18176]
[1780315510696,34.63,72218.32,28.0,-0.55824,0.00022,20.18176]
[1780315511080,34.63,72218.32,28.0,-0.55824,0.00022,20.18176]
[1780315511430,34.63,72218.32,28.0,-0.55824,0.00022,20.18176]
[1780315511497,34.63,72218.32,28.0,-0.55824,0.00022,20.18176]
[1780315511507,34.63,72221.95,28.0,-0.55743,0.00022,20.1888]
[1780315511784,34.63,72221.95,28.0,-0.55743,0.00022,20.1888]
[1780315511876,34.63,72221.95,28.0,-0.55743,0.00022,20.1888]
[1780315511986,34.63,72221.95,28.0,-0.55743,0.00022,20.1888]
[1780315512298,34.63,72221.95,28.0,-0.55743,0.00022,20.1888]
[1780315512309,34.63,72221.95,28.0,-0.55743,0.00022,20.1888]
[1780315512715,34.63,72224.59,28.0,-0.55684,0.00022,20.19387]
[1780315513506,34.63,72220.51,28.0,-0.55775,0.00022,20.18604]
[1780315516355,34.63,72218.59,28.0,-0.55817,0.00022,20.18233]
[1780315516527,34.63,72214.05,28.0,-0.55919,0.00022,20.17343]
[1780315517293,34.63,72214.05,28.0,-0.55919,0.00022,20.17343]
[1780315517318,34.63,72214.05,28.0,-0.55919,0.00022,20.17343]
[1780315517537,34.63,72218.84,28.0,-0.55812,0.00022,20.18283]
[1780315520016,34.63,72222.3,28.0,-0.55734,0.00022,20.18954]
[1780315520090,34.63,72222.3,28.0,-0.55734,0.00022,20.18954]
[1780315520104,34.63,72222.3,28.0,-0.55734,0.00022,20.18954]
[1780315520232,34.63,72222.3,28.0,-0.55734,0.00022,20.18954]
[1780315520319,34.63,72222.3,28.0,-0.55734,0.00022,20.18954]
[1780315520511,34.63,72222.3,28.0,-0.55734,0.00022,20.18954]
[1780315520555,34.63,72233.3,28.0,-0.55489,0.00022,20.21033]
[1780315520656,34.63,72233.3,28.0,-0.55489,0.00022,20.21033]
[1780315520715,34.63,72233.3,28.0,-0.55489,0.00022,20.21033]
[1780315521848,34.63,72233.3,28.0,-0.55489,0.00022,20.21034]
[1780315521947,34.63,72233.3,28.0,-0.55489,0.00022,20.21034]
[1780315521968,34.64,72237.71,28.0,-0.5539,0.00022,20.21846]
[1780315522841,34.64,72237.71,28.0,-0.5539,0.00022,20.21846]
[1780315522891,34.64,72237.71,28.0,-0.5539,0.00022,20.21846]
[1780315523368,34.64,72237.71,28.0,-0.5539,0.00022,20.21846]
[1780315523451,34.64,72233.53,28.0,-0.55484,0.00022,20.21077]
[1780315523793,34.64,72233.53,28.0,-0.55484,0.00022,20.21077]
[1780315523799,34.64,72233.53,28.0,-0.55484,0.00022,20.21077]
[1780315523813,34.64,72233.53,28.0,-0.55484,0.00022,20.21077]
[1780315524583,34.64,72223.8,28.0,-0.55701,0.00022,20.19244]
[1780315526415,34.64,72223.8,28.0,-0.55701,0.00022,20.19244]
[1780315526564,34.64,72223.8,28.0,-0.55701,0.00022,20.19244]
[1780315527108,34.64,72224.8,28.0,-0.55678,0.00022,20.19438]
[1780315527184,34.64,72227.03,28.0,-0.55628,0.00022,20.19863]
[1780315528612,34.64,72235.32,28.0,-0.55443,0.00022,20.21412]
[1780315534218,34.64,72236.42,28.0,-0.55419,0.00022,20.21227]
[1780315537675,34.64,72232.63,28.0,-0.55503,0.00022,20.2053]
[1780315542710,34.65,72233.49,28.0,-0.55483,0.00022,20.20694]
[1780315544358,34.65,72233.49,28.0,-0.55483,0.00022,20.20694]
[1780315544460,34.65,72230.21,28.0,-0.55556,0.00022,20.20085]
[1780315544961,34.65,72230.21,28.0,-0.55556,0.00022,20.20085]
[1780315545058,34.65,72230.21,28.0,-0.55556,0.00022,20.20085]
[1780315546738,34.65,72234.48,28.0,-0.55461,0.00022,20.20882]
[1780315548872,34.65,72235.27,28.0,-0.55443,0.00022,20.21029]
[1780315548960,34.65,72235.77,28.0,-0.55432,0.00022,20.21121]
[1780315551605,34.65,72236.24,28.0,-0.55421,0.00022,20.21209]
[1780315551773,34.66,72236.39,28.0,-0.55417,0.00022,20.21237]
[1780315554795,34.66,72232.38,28.0,-0.55506,0.00022,20.205]
[1780315558617,34.66,72233.15,28.0,-0.55489,0.00022,20.20645]
[1780315558823,34.66,72233.68,28.0,-0.55477,0.00022,20.20744]
[1780315559647,34.66,72233.68,28.0,-0.55477,0.00022,20.20744]
[1780315559652,34.66,72233.68,28.0,-0.55477,0.00022,20.20744]
[1780315559760,34.66,72233.68,28.0,-0.55477,0.00022,20.20744]
[1780315560017,34.66,72233.68,28.0,-0.55477,0.00022,20.20744]
[1780315560387,34.66,72233.68,28.0,-0.55477,0.00022,20.20744]
[1780315560462,34.66,72241.37,28.0,-0.55305,0.00022,20.2215]
[1780315560757,34.66,72241.37,28.0,-0.55305,0.00022,20.2215]
[1780315561979,34.66,72243.61,28.0,-0.55255,0.00022,20.22553]
[1780315562351,34.66,72255.34,28.0,-0.54993,0.00022,20.24607]
[1780315563231,34.66,72255.34,28.0,-0.54993,0.00022,20.24607]
[1780315563234,34.66,72255.34,28.0,-0.54993,0.00022,20.24607]
[1780315563420,34.66,72255.34,28.0,-0.54993,0.00022,20.24607]
[1780315563497,34.66,72255.34,28.0,-0.54993,0.00022,20.24607]
[1780315563543,34.66,72255.34,28.0,-0.54993,0.00022,20.24607]
[1780315563585,34.66,72263.99,28.0,-0.548,0.00022,20.26066]
[1780315563710,34.66,72263.99,28.0,-0.548,0.00022,20.26066]
[1780315564475,34.66,72263.99,28.0,-0.548,0.00022,20.26066]
[1780315564475,34.66,72263.99,28.0,-0.548,0.00022,20.26066]
[1780315564475,34.66,72263.99,28.0,-0.548,0.00022,20.26066]
[1780315564597,34.66,72263.99,28.0,-0.548,0.00022,20.26066]
[1780315564530,34.67,72271.9,28.0,-0.54623,0.00022,20.2736]
[1780315565103,34.67,72271.9,28.0,-0.54623,0.00022,20.2736]
[1780315565111,34.67,72271.9,28.0,-0.54623,0.00022,20.2736]
[1780315565213,34.67,72286.47,28.0,-0.54297,0.00022,20.29637]
[1780315565743,34.67,72286.47,28.0,-0.54297,0.00022,20.29637]
[1780315566128,34.67,72286.47,28.0,-0.54297,0.00022,20.29637]
[1780315566598,34.67,72286.47,28.0,-0.54297,0.00022,20.29637]
[1780315566221,34.67,72289.1,28.0,-0.54238,0.00022,20.30034]
[1780315567448,34.67,72289.1,28.0,-0.54238,0.00022,20.30034]
[1780315567525,34.67,72293.23,28.0,-0.54146,0.00022,20.30648]
[1780315567843,34.67,72293.23,28.0,-0.54146,0.00022,20.30648]
[1780315568217,34.67,72293.23,28.0,-0.54146,0.00022,20.30648]
[1780315568314,34.67,72293.23,28.0,-0.54146,0.00022,20.30648]
[1780315569168,34.67,72294.44,28.0,-0.54118,0.00022,20.30826]
[1780315569507,34.67,72293.53,28.0,-0.54139,0.00022,20.30693]
[1780315570316,34.67,72293.53,28.0,-0.54139,0.00022,20.30693]
[1780315570418,34.67,72285.79,28.0,-0.54312,0.00022,20.29535]
[1780315572113,34.67,72285.76,28.0,-0.54313,0.00022,20.2953]
[1780315572405,34.67,72285.76,28.0,-0.54313,0.00022,20.2953]
[1780315572507,34.67,72289.81,28.0,-0.54222,0.00022,20.30141]
[1780315572755,34.67,72289.81,28.0,-0.54222,0.00022,20.30141]
[1780315573105,34.67,72289.81,28.0,-0.54222,0.00022,20.30141]
[1780315573414,34.67,72289.81,28.0,-0.54222,0.00022,20.30141]
[1780315573543,34.67,72289.81,28.0,-0.54222,0.00022,20.30141]
[1780315573707,34.67,72291.53,28.0,-0.54183,0.00022,20.30398]
[1780315574043,34.67,72291.53,28.0,-0.54183,0.00022,20.30398]
[1780315574044,34.67,72291.53,28.0,-0.54183,0.00022,20.30398]
[1780315574192,34.67,72291.53,28.0,-0.54183,0.00022,20.30398]
[1780315574285,34.67,72294.61,28.0,-0.54114,0.00022,20.30852]
[1780315575051,34.67,72294.61,28.0,-0.54114,0.00022,20.30852]
[1780315575153,34.67,72298.4,28.0,-0.5403,0.00022,20.31403]
[1780315575730,34.67,72298.4,28.0,-0.5403,0.00022,20.31403]
[1780315577617,34.67,72305.25,28.0,-0.53876,0.00022,20.32373]
[1780315578032,34.67,72305.25,28.0,-0.53876,0.00022,20.32373]
[1780315578501,34.67,72305.25,28.0,-0.53876,0.00022,20.32373]
[1780315578583,34.67,72309.01,28.0,-0.53792,0.00022,20.32892]
[1780315578629,34.67,72309.01,28.0,-0.53792,0.00022,20.32892]
[1780315578974,34.67,72302.77,28.0,-0.53932,0.00022,20.32024]
[1780315579981,34.67,72297.7,28.0,-0.54046,0.00022,20.313]
[1780315581854,34.67,72296.54,28.0,-0.54071,0.00022,20.31132]
[1780315582062,34.67,72296.54,28.0,-0.54071,0.00022,20.31132]
[1780315582124,34.67,72292.6,28.0,-0.54159,0.00022,20.30556]
[1780315583025,34.67,72292.6,28.0,-0.54159,0.00022,20.30556]
[1780315583135,34.67,72292.6,28.0,-0.54159,0.00022,20.30556]
[1780315583249,34.67,72292.6,28.0,-0.54159,0.00022,20.30556]
[1780315583426,34.67,72292.6,28.0,-0.54159,0.00022,20.30556]
[1780315583469,34.67,72292.6,28.0,-0.54159,0.00022,20.30556]
[1780315583504,34.67,72292.6,28.0,-0.54159,0.00022,20.30556]
[1780315583532,34.67,72280.13,28.0,-0.54438,0.00022,20.28665]
[1780315583877,34.67,72280.13,28.0,-0.54438,0.00022,20.28665]
[1780315583988,34.67,72280.13,28.0,-0.54438,0.00022,20.28665]
[1780315584059,34.67,72280.13,28.0,-0.54438,0.00022,20.28665]
[1780315584069,34.67,72280.13,28.0,-0.54438,0.00022,20.28665]
[1780315584207,34.67,72280.13,28.0,-0.54438,0.00022,20.28665]
[1780315584522,34.67,72280.13,28.0,-0.54438,0.00022,20.28665]
[1780315584562,34.67,72280.13,28.0,-0.54438,0.00022,20.28665]
[1780315584539,34.67,72277.85,28.0,-0.54489,0.00022,20.28308]
[1780315584930,34.67,72277.85,28.0,-0.54489,0.00022,20.28308]
[1780315585018,34.67,72277.85,28.0,-0.54489,0.00022,20.28308]
[1780315585628,34.67,72264.51,28.0,-0.54788,0.00022,20.26156]
[1780315585757,34.67,72264.51,28.0,-0.54788,0.00022,20.26156]
[1780315585904,34.67,72264.51,28.0,-0.54788,0.00022,20.26156]
[1780315586482,34.67,72264.51,28.0,-0.54788,0.00022,20.26156]
[1780315586492,34.67,72260.14,28.0,-0.54885,0.00022,20.25427]
[1780315587304,34.67,72260.14,28.0,-0.54885,0.00022,20.25427]
[1780315587305,34.67,72260.14,28.0,-0.54885,0.00022,20.25427]
[1780315588286,34.67,72262.74,28.0,-0.54827,0.00022,20.25863]
[1780315589470,34.67,72262.87,28.0,-0.54824,0.00022,20.25885]
[1780315591295,34.67,72262.12,28.0,-0.54841,0.00022,20.2576]
[1780315592204,34.67,72259.94,28.0,-0.5489,0.00022,20.25004]
[1780315598652,34.67,72258.68,28.0,-0.54918,0.00022,20.24794]
[1780315600571,34.67,72261.63,28.0,-0.54852,0.00022,20.2529]
[1780315600793,34.67,72261.77,28.0,-0.54849,0.00022,20.25314]
[1780315601780,34.67,72265.25,28.0,-0.54771,0.00022,20.25892]
[1780315604453,34.67,72267.85,28.0,-0.54713,0.00022,20.26319]
[1780315605422,34.67,72269.64,28.0,-0.54673,0.00022,20.2661]
[1780315605443,34.67,72269.64,28.0,-0.54673,0.00022,20.2661]
[1780315605482,34.67,72259.39,28.0,-0.54902,0.00022,20.24914]
[1780315606099,34.67,72259.39,28.0,-0.54902,0.00022,20.24914]
[1780315606378,34.67,72259.39,28.0,-0.54902,0.00022,20.24914]
[1780315606390,34.67,72259.39,28.0,-0.54902,0.00022,20.24914]
[1780315608841,34.67,72257.06,28.0,-0.54954,0.00022,20.24521]
[1780315609957,34.67,72256.87,28.0,-0.54958,0.00022,20.24489]
[1780315614344,34.68,72256.03,28.0,-0.54977,0.00022,20.24348]
[1780315614713,34.68,72256.32,28.0,-0.5497,0.00022,20.24398]
[1780315615149,34.68,72256.32,28.0,-0.5497,0.00022,20.24398]
[1780315615361,34.68,72256.32,28.0,-0.5497,0.00022,20.24398]
[1780315615585,34.68,72256.32,28.0,-0.5497,0.00022,20.24398]
[1780315615608,34.68,72256.32,28.0,-0.5497,0.00022,20.24398]
[1780315615603,34.68,72249.54,28.0,-0.55121,0.00022,20.23227]
[1780315616257,34.68,72241.52,28.0,-0.553,0.00022,20.21806]
[1780315617264,34.68,72237.92,28.0,-0.5538,0.00022,20.21155]
[1780315620380,34.68,72237.69,28.0,-0.55385,0.00022,20.21116]
[1780315622299,34.68,72232.8,28.0,-0.55493,0.00022,20.20222]
[1780315623257,34.68,72232.8,28.0,-0.55493,0.00022,20.20222]
[1780315623282,34.68,72232.8,28.0,-0.55493,0.00022,20.20222]
[1780315624313,34.69,72238.36,28.0,-0.55369,0.00022,20.21245]
[1780315629348,34.69,72237.74,28.0,-0.55383,0.00022,20.21132]
[1780315631376,34.69,72238.75,28.0,-0.5536,0.00022,20.21316]
[1780315631581,34.69,72238.75,28.0,-0.5536,0.00022,20.21316]
[1780315631668,34.69,72239.16,28.0,-0.55351,0.00022,20.21391]
[1780315631747,34.69,72239.16,28.0,-0.55351,0.00022,20.21391]
[1780315631794,34.69,72239.16,28.0,-0.55351,0.00022,20.21391]
[1780315632487,34.69,72239.16,28.0,-0.55351,0.00022,20.21391]
[1780315632516,34.69,72224.37,28.0,-0.5568,0.00022,20.18643]
[1780315633218,34.69,72224.37,28.0,-0.5568,0.00022,20.18643]
[1780315633544,34.69,72222.91,28.0,-0.55713,0.00022,20.18365]
[1780315634386,34.69,72228.4,28.0,-0.5559,0.00022,20.19408]
[1780315639421,34.69,72227.78,28.0,-0.55604,0.00022,20.19294]
[1780315642504,34.69,72228.2,28.0,-0.55594,0.00022,20.19374]
[1780315642623,34.69,72228.2,28.0,-0.55594,0.00022,20.19374]
[1780315642639,34.69,72228.2,28.0,-0.55594,0.00022,20.19374]
[1780315642665,34.69,72223.42,28.0,-0.55701,0.00022,20.18467]
[1780315642740,34.69,72223.42,28.0,-0.55701,0.00022,20.18467]
[1780315642780,34.69,72223.42,28.0,-0.55701,0.00022,20.18467]
[1780315642955,34.69,72223.42,28.0,-0.55701,0.00022,20.18467]
[1780315643072,34.69,72223.42,28.0,-0.55701,0.00022,20.18467]
[1780315643650,34.69,72197.24,28.0,-0.56283,0.00022,20.13251]
[1780315643896,34.69,72197.24,28.0,-0.56283,0.00022,20.13251]
[1780315644444,34.69,72197.24,28.0,-0.56283,0.00022,20.13251]
[1780315644474,34.7,72194.23,28.0,-0.56349,0.00022,20.12625]
[1780315645584,34.7,72194.23,28.0,-0.56349,0.00022,20.12625]
[1780315645686,34.7,72187.1,28.0,-0.56507,0.00022,20.11119]
[1780315646446,34.7,72187.1,28.0,-0.56507,0.00022,20.11119]
[1780315647348,34.7,72184.38,28.0,-0.56568,0.00022,20.10538]
[1780315649751,34.7,72183.01,28.0,-0.56597,0.00022,20.1025]
[1780315650440,34.7,72183.01,28.0,-0.56597,0.00022,20.1025]
[1780315651003,34.7,72181.42,28.0,-0.56632,0.00022,20.09908]
[1780315651507,34.7,72181.5,28.0,-0.56632,0.00022,20.09532]
[1780315652380,34.7,72181.5,28.0,-0.56632,0.00022,20.09532]
[1780315653138,34.7,72181.13,28.0,-0.5664,0.00022,20.0945]
[1780315654529,34.7,72185.1,28.0,-0.56552,0.00022,20.10306]
[1780315656543,34.7,72188.61,28.0,-0.56474,0.00022,20.11055]
[1780315656810,34.7,72188.61,28.0,-0.56474,0.00022,20.11055]
[1780315658740,34.7,72184.58,28.0,-0.56564,0.00022,20.1019]
[1780315659622,34.7,72184.58,28.0,-0.56564,0.00022,20.1019]
[1780315659631,34.7,72184.58,28.0,-0.56564,0.00022,20.1019]
[1780315659985,34.7,72184.14,28.0,-0.56574,0.00022,20.10094]
[1780315660041,34.7,72184.14,28.0,-0.56574,0.00022,20.10094]
[1780315660571,34.7,72181.69,28.0,-0.56628,0.00022,20.09564]
[1780315660970,34.7,72181.69,28.0,-0.56628,0.00022,20.09564]
[1780315661699,34.7,72179.56,28.0,-0.56676,0.00022,20.09101]
[1780315662538,34.7,72179.56,28.0,-0.56676,0.00022,20.09101]
[1780315667620,34.7,72177.14,28.0,-0.56729,0.00022,20.08573]
[1780315667863,34.7,72177.14,28.0,-0.56729,0.00022,20.08573]
[1780315667872,34.7,72177.14,28.0,-0.56729,0.00022,20.08573]
[1780315668067,34.7,72177.14,28.0,-0.56729,0.00022,20.08573]
[1780315668210,34.7,72177.14,28.0,-0.56729,0.00022,20.08573]
[1780315668283,34.7,72177.14,28.0,-0.56729,0.00022,20.08573]
[1780315668285,34.7,72177.14,28.0,-0.56729,0.00022,20.08573]
[1780315668398,34.7,72177.14,28.0,-0.56729,0.00022,20.08573]
[1780315668516,34.7,72177.14,28.0,-0.56729,0.00022,20.08573]
[1780315668533,34.7,72177.14,28.0,-0.56729,0.00022,20.08573]
[1780315668557,34.7,72177.14,28.0,-0.56729,0.00022,20.08573]
[1780315668627,34.7,72152.99,28.0,-0.57264,0.00022,20.03083]
[1780315669634,34.7,72146.69,28.0,-0.57403,0.00022,20.01595]
[1780315669917,34.7,72146.69,28.0,-0.57403,0.00022,20.01595]
[1780315670080,34.7,72146.69,28.0,-0.57403,0.00022,20.01595]
[1780315670651,34.7,72146.69,28.0,-0.57403,0.00022,20.01595]
[1780315670682,34.7,72154.17,28.0,-0.57238,0.00022,20.03365]
[1780315670761,34.7,72154.17,28.0,-0.57238,0.00022,20.03365]
[1780315671111,34.7,72154.17,28.0,-0.57238,0.00022,20.03365]
[1780315671711,34.7,72163.91,28.0,-0.57022,0.00022,20.05616]
[1780315671770,34.7,72163.91,28.0,-0.57022,0.00022,20.05616]
[1780315672106,34.7,72163.91,28.0,-0.57022,0.00022,20.05616]
[1780315672111,34.7,72163.91,28.0,-0.57022,0.00022,20.05616]
[1780315672657,34.7,72168.55,28.0,-0.56919,0.00022,20.06669]
[1780315676689,34.71,72163.61,28.0,-0.57028,0.00022,20.05554]
[1780315679276,34.71,72163.15,28.0,-0.57038,0.00022,20.05453]
[1780315679710,34.71,72158.73,28.0,-0.57135,0.00022,20.04439]
[1780315679759,34.71,72158.73,28.0,-0.57135,0.00022,20.04439]
[1780315679817,34.71,72158.73,28.0,-0.57135,0.00022,20.04439]
[1780315680187,34.71,72158.73,28.0,-0.57135,0.00022,20.04439]
[1780315680197,34.71,72158.73,28.0,-0.57135,0.00022,20.04439]
[1780315680295,34.71,72158.73,28.0,-0.57135,0.00022,20.04439]
[1780315680564,34.71,72158.73,28.0,-0.57135,0.00022,20.04439]
[1780315680717,34.71,72152.56,28.0,-0.57272,0.00022,20.03004]
[1780315681724,34.71,72148.99,28.0,-0.5735,0.00022,20.02162]
[1780315682528,34.71,72148.99,28.0,-0.5735,0.00022,20.02162]
[1780315682731,34.71,72141.08,28.0,-0.57525,0.00022,20.00269]
[1780315683070,34.71,72141.08,28.0,-0.57525,0.00022,20.00269]
[1780315683738,34.71,72134.19,28.0,-0.57677,0.00022,19.98589]
[1780315685228,34.71,72131.5,28.0,-0.57737,0.00022,19.97927]
[1780315685242,34.71,72131.5,28.0,-0.57737,0.00022,19.97927]
[1780315685735,34.71,72131.5,28.0,-0.57737,0.00022,19.97927]
[1780315685757,34.71,72123.77,28.0,-0.57907,0.00022,19.95997]
[1780315685858,34.71,72123.77,28.0,-0.57907,0.00022,19.95997]
[1780315686378,34.71,72123.77,28.0,-0.57907,0.00022,19.95997]
[1780315686394,34.71,72123.77,28.0,-0.57907,0.00022,19.95997]
[1780315686453,34.71,72123.77,28.0,-0.57907,0.00022,19.95997]
[1780315686545,34.71,72123.77,28.0,-0.57907,0.00022,19.95997]
[1780315686601,34.71,72123.77,28.0,-0.57907,0.00022,19.95997]
[1780315686764,34.71,72114.22,28.0,-0.58118,0.00022,19.9356]
[1780315686854,34.71,72114.22,28.0,-0.58118,0.00022,19.9356]
[1780315687390,34.71,72114.22,28.0,-0.58118,0.00022,19.9356]
[1780315687642,34.71,72114.22,28.0,-0.58118,0.00022,19.9356]
[1780315687777,34.72,72114.22,28.0,-0.58117,0.00022,19.93565]
[1780315687831,34.72,72114.22,28.0,-0.58117,0.00022,19.93565]
[1780315687935,34.72,72114.22,28.0,-0.58117,0.00022,19.93565]
[1780315687969,34.72,72114.22,28.0,-0.58117,0.00022,19.93565]
[1780315688421,34.72,72107.81,28.0,-0.58258,0.00022,19.91902]
[1780315689333,34.72,72113.13,28.0,-0.5814,0.00022,19.93291]
[1780315690085,34.72,72113.13,28.0,-0.5814,0.00022,19.93291]
[1780315690665,34.72,72113.13,28.0,-0.5814,0.00022,19.93291]
[1780315691047,34.72,72114.19,28.0,-0.58117,0.00022,19.93569]
[1780315691396,34.72,72114.19,28.0,-0.58117,0.00022,19.93569]
[1780315691752,34.72,72114.19,28.0,-0.58117,0.00022,19.93569]
[1780315691498,34.72,72109.05,28.0,-0.5823,0.00022,19.92239]
[1780315692105,34.72,72109.05,28.0,-0.5823,0.00022,19.92239]
[1780315693863,34.72,72110.62,28.0,-0.58195,0.00022,19.92652]
[1780315693942,34.72,72110.62,28.0,-0.58195,0.00022,19.92652]
[1780315695731,34.73,72109.54,28.0,-0.58218,0.00022,19.92377]
[1780315695797,34.73,72107.25,28.0,-0.58268,0.00022,19.91782]
[1780315696643,34.73,72107.25,28.0,-0.58268,0.00022,19.91782]
[1780315697253,34.73,72107.16,28.0,-0.58269,0.00022,19.91762]
[1780315697438,34.73,72107.16,28.0,-0.58269,0.00022,19.91762]
[1780315697467,34.73,72113.09,28.0,-0.58138,0.00022,19.93312]
[1780315698069,34.73,72113.09,28.0,-0.58138,0.00022,19.93312]
[1780315698234,34.73,72113.09,28.0,-0.58138,0.00022,19.93312]
[1780315699069,34.73,72115.09,28.0,-0.58094,0.00022,19.93833]
[1780315700079,34.73,72117.76,28.0,-0.58034,0.00022,19.94523]
[1780315700635,34.73,72117.76,28.0,-0.58034,0.00022,19.94523]
[1780315700736,34.74,72114.36,28.0,-0.58109,0.00022,19.93654]
[1780315702245,34.74,72114.37,28.0,-0.58109,0.00022,19.93657]
[1780315702254,34.74,72114.37,28.0,-0.58109,0.00022,19.93657]
[1780315702320,34.74,72114.37,28.0,-0.58109,0.00022,19.93657]
[1780315702819,34.74,72113.63,28.0,-0.58124,0.00022,19.93475]
[1780315702872,34.74,72113.63,28.0,-0.58124,0.00022,19.93475]
[1780315703238,34.74,72113.63,28.0,-0.58124,0.00022,19.93475]
[1780315703440,34.74,72102.7,28.0,-0.58364,0.00022,19.9062]
[1780315703866,34.74,72102.7,28.0,-0.58364,0.00022,19.9062]
[1780315704357,34.74,72102.7,28.0,-0.58364,0.00022,19.9062]
[1780315704417,34.74,72082.58,28.0,-0.58806,0.00022,19.85176]
[1780315704868,34.74,72082.58,28.0,-0.58806,0.00022,19.85176]
[1780315705393,34.74,72082.58,28.0,-0.58806,0.00022,19.85176]
[1780315705552,34.75,72081.06,28.0,-0.58839,0.00022,19.84762]
[1780315705888,34.75,72081.06,28.0,-0.58839,0.00022,19.84762]
[1780315706167,34.75,72081.06,28.0,-0.58839,0.00022,19.84762]
[1780315707178,34.75,72080.34,28.0,-0.58854,0.00022,19.84569]
[1780315707451,34.75,72085.99,28.0,-0.5873,0.00022,19.86139]
[1780315708104,34.75,72085.99,28.0,-0.5873,0.00022,19.86139]
[1780315708199,34.75,72082.42,28.0,-0.58807,0.00022,19.85161]
[1780315709262,34.75,72082.42,28.0,-0.58807,0.00022,19.85161]
[1780315709729,34.75,72082.42,28.0,-0.58807,0.00022,19.85161]
[1780315710231,34.76,72087.78,28.0,-0.58688,0.00022,19.86651]
[1780315710943,34.76,72093.19,28.0,-0.58569,0.00022,19.88128]
[1780315711951,34.76,72099.29,28.0,-0.58436,0.00022,19.89375]
[1780315714958,34.76,72098.87,28.0,-0.58445,0.00022,19.8927]
[1780315715020,34.76,72098.87,28.0,-0.58445,0.00022,19.8927]
[1780315715024,34.76,72098.87,28.0,-0.58445,0.00022,19.8927]
[1780315715128,34.76,72098.87,28.0,-0.58445,0.00022,19.8927]
[1780315715748,34.76,72098.87,28.0,-0.58445,0.00022,19.8927]
[1780315715475,34.77,72097.35,28.0,-0.58477,0.00022,19.88876]
[1780315716473,34.77,72094.2,28.0,-0.58546,0.00022,19.88035]
[1780315717913,34.77,72092.33,28.0,-0.58586,0.00022,19.87535]
[1780315717954,34.77,72092.33,28.0,-0.58586,0.00022,19.87535]
[1780315718361,34.77,72096.53,28.0,-0.58493,0.00022,19.88672]
[1780315718948,34.77,72096.53,28.0,-0.58493,0.00022,19.88672]
[1780315719331,34.77,72096.53,28.0,-0.58493,0.00022,19.88672]
[1780315719338,34.77,72100.64,28.0,-0.58403,0.00022,19.89773]
[1780315720014,34.78,72107.74,28.0,-0.58246,0.00022,19.91648]
[1780315720855,34.78,72107.74,28.0,-0.58246,0.00022,19.91648]
[1780315721180,34.78,72107.74,28.0,-0.58246,0.00022,19.91648]
[1780315721349,34.78,72107.74,28.0,-0.58246,0.00022,19.91648]
[1780315721457,34.78,72107.74,28.0,-0.58246,0.00022,19.91648]
[1780315721591,34.78,72107.74,28.0,-0.58246,0.00022,19.91648]
[1780315721693,34.78,72110.01,28.0,-0.58196,0.00022,19.92243]
[1780315722684,34.78,72097.59,28.0,-0.58469,0.00022,19.88971]
[1780315722875,34.78,72097.59,28.0,-0.58469,0.00022,19.88971]
[1780315723221,34.78,72084.84,28.0,-0.58748,0.00022,19.85518]
[1780315724041,34.78,72078.24,28.0,-0.58893,0.00022,19.83697]
[1780315725048,34.81,72081.57,28.0,-0.58813,0.00022,19.84696]
[1780315726055,34.81,72085.03,28.0,-0.58736,0.00022,19.85656]
[1780315728069,34.81,72080.68,28.0,-0.58831,0.00022,19.8447]
[1780315732002,34.82,72079.74,28.0,-0.5885,0.00022,19.8423]
[1780315732106,34.82,72075.64,28.0,-0.58939,0.00022,19.83087]
[1780315732826,34.82,72075.64,28.0,-0.58939,0.00022,19.83087]
[1780315732937,34.82,72075.64,28.0,-0.58939,0.00022,19.83087]
[1780315733919,34.82,72074.39,28.0,-0.58965,0.00022,19.82752]
[1780315733976,34.82,72074.39,28.0,-0.58965,0.00022,19.82752]
[1780315734829,34.82,72074.39,28.0,-0.58965,0.00022,19.82752]
[1780315734836,34.82,72074.39,28.0,-0.58965,0.00022,19.82752]
[1780315734264,34.82,72069.01,28.0,-0.59083,0.00022,19.81239]
[1780315734956,34.82,72069.01,28.0,-0.59083,0.00022,19.81239]
[1780315735060,34.82,72069.01,28.0,-0.59083,0.00022,19.81239]
[1780315735065,34.82,72069.01,28.0,-0.59083,0.00022,19.81239]
[1780315735125,34.83,72060.06,28.0,-0.59278,0.00022,19.78684]
[1780315735914,34.83,72060.06,28.0,-0.59278,0.00022,19.78684]
[1780315736806,34.83,72060.06,28.0,-0.59278,0.00022,19.78684]
[1780315736193,34.83,72055.79,28.0,-0.5937,0.00022,19.77455]
[1780315736909,34.83,72055.79,28.0,-0.5937,0.00022,19.77455]
[1780315737258,34.83,72055.79,28.0,-0.5937,0.00022,19.77455]
[1780315737326,34.83,72052.46,28.0,-0.59442,0.00022,19.76491]
[1780315740390,34.84,72053.26,28.0,-0.59423,0.00022,19.76748]
[1780315740394,34.84,72053.26,28.0,-0.59423,0.00022,19.76748]
[1780315740617,34.84,72053.26,28.0,-0.59423,0.00022,19.76748]
[1780315740785,34.84,72053.26,28.0,-0.59423,0.00022,19.76748]
[1780315740946,34.84,72053.39,28.0,-0.59419,0.00022,19.76796]
[1780315740991,34.84,72053.39,28.0,-0.59419,0.00022,19.76796]
[1780315741044,34.84,72053.39,28.0,-0.59419,0.00022,19.76796]
[1780315741052,34.84,72053.39,28.0,-0.59419,0.00022,19.76796]
[1780315741060,34.84,72053.39,28.0,-0.59419,0.00022,19.76796]
[1780315742677,34.84,72053.14,28.0,-0.59424,0.00022,19.76732]
[1780315743335,34.85,72051.03,28.0,-0.59469,0.00022,19.76119]
[1780315743401,34.85,72051.03,28.0,-0.59469,0.00022,19.76119]
[1780315743469,34.85,72051.03,28.0,-0.59469,0.00022,19.76119]
[1780315743567,34.85,72051.03,28.0,-0.59469,0.00022,19.76119]
[1780315743604,34.85,72051.06,28.0,-0.59468,0.00022,19.76133]
[1780315744516,34.85,72042.79,28.0,-0.59648,0.00022,19.73688]
[1780315745326,34.85,72042.79,28.0,-0.59648,0.00022,19.73688]
[1780315745357,34.85,72038.51,28.0,-0.59741,0.00022,19.72411]
[1780315746450,34.85,72038.51,28.0,-0.59741,0.00022,19.72411]
[1780315747433,34.87,72037.66,28.0,-0.59753,0.00022,19.72235]
[1780315747566,34.87,72037.66,28.0,-0.59753,0.00022,19.72235]
[1780315750898,34.88,72037.76,28.0,-0.59749,0.00022,19.72292]
[1780315751062,34.88,72037.76,28.0,-0.59749,0.00022,19.72292]
[1780315751599,34.88,72044.76,28.0,-0.59596,0.00022,19.74393]
[1780315751905,34.88,72044.76,28.0,-0.59596,0.00022,19.74393]
[1780315752291,34.88,72044.76,28.0,-0.59596,0.00022,19.74393]
[1780315754642,34.88,72047.92,28.0,-0.59526,0.00022,19.75337]
[1780315755221,34.88,72048.49,28.0,-0.59514,0.00022,19.7551]
[1780315755848,34.89,72054.67,28.0,-0.59379,0.00022,19.77324]
[1780315756644,34.89,72054.67,28.0,-0.59379,0.00022,19.77324]
[1780315756721,34.89,72054.67,28.0,-0.59379,0.00022,19.77324]
[1780315756770,34.89,72055.81,28.0,-0.59353,0.00022,19.7766]
[1780315756916,34.89,72055.81,28.0,-0.59353,0.00022,19.7766]
[1780315756954,34.89,72055.81,28.0,-0.59353,0.00022,19.7766]
[1780315757011,34.89,72055.81,28.0,-0.59353,0.00022,19.7766]
[1780315757209,34.89,72055.81,28.0,-0.59353,0.00022,19.7766]
[1780315757590,34.89,72055.81,28.0,-0.59353,0.00022,19.7766]
[1780315757635,34.89,72043.14,28.0,-0.59629,0.00022,19.73931]
[1780315758172,34.89,72043.14,28.0,-0.59629,0.00022,19.73931]
[1780315758298,34.89,72037.29,28.0,-0.59757,0.00022,19.72182]
[1780315758974,34.89,72037.29,28.0,-0.59757,0.00022,19.72182]
[1780315759756,34.89,72037.29,28.0,-0.59757,0.00022,19.72182]
[1780315759886,34.89,72037.29,28.0,-0.59757,0.00022,19.72182]
[1780315759848,34.91,72038.92,28.0,-0.59715,0.00022,19.72745]
[1780315760336,34.91,72044.12,28.0,-0.59602,0.00022,19.74297]
[1780315760991,34.91,72044.12,28.0,-0.59602,0.00022,19.74297]
[1780315762300,34.94,72044.26,28.0,-0.5959,0.00022,19.7445]
[1780315762780,34.94,72039.68,28.0,-0.59688,0.00022,19.73103]
[1780315762887,34.94,72039.68,28.0,-0.59688,0.00022,19.73103]
[1780315763359,34.94,72039.68,28.0,-0.59688,0.00022,19.73103]
[1780315763394,34.94,72039.68,28.0,-0.59688,0.00022,19.73103]
[1780315763483,34.96,72038.13,28.0,-0.59716,0.00022,19.72711]
[1780315764362,34.96,72033.31,28.0,-0.5982,0.00022,19.71266]
[1780315765577,34.96,72033.31,28.0,-0.5982,0.00022,19.71266]
[1780315765588,34.96,72033.31,28.0,-0.5982,0.00022,19.71266]
[1780315765716,34.96,72033.31,28.0,-0.5982,0.00022,19.71266]
[1780315765808,34.98,72031.43,28.0,-0.59856,0.00022,19.70766]
[1780315766033,34.98,72031.43,28.0,-0.59856,0.00022,19.70766]
[1780315766435,34.98,72031.43,28.0,-0.59856,0.00022,19.70766]
[1780315766475,34.98,72031.43,28.0,-0.59856,0.00022,19.70766]
[1780315766579,34.98,72031.43,28.0,-0.59856,0.00022,19.70766]
[1780315766585,34.98,72031.43,28.0,-0.59856,0.00022,19.70766]
[1780315766701,34.98,72025.96,28.0,-0.59974,0.00022,19.69106]
[1780315767077,34.98,72025.96,28.0,-0.59974,0.00022,19.69106]
[1780315767409,34.98,72025.96,28.0,-0.59974,0.00022,19.69106]
[1780315767517,34.98,72025.96,28.0,-0.59974,0.00022,19.69106]
[1780315767811,34.98,72025.96,28.0,-0.59974,0.00022,19.69106]
[1780315767595,34.98,71999.91,28.0,-0.60537,0.00022,19.60938]
[1780315768053,34.98,71999.91,28.0,-0.60537,0.00022,19.60938]
[1780315768154,34.98,71999.91,28.0,-0.60537,0.00022,19.60938]
[1780315768186,34.98,71999.91,28.0,-0.60537,0.00022,19.60938]
[1780315768613,34.98,71999.91,28.0,-0.60537,0.00022,19.60938]
[1780315768689,34.98,71999.91,28.0,-0.60537,0.00022,19.60938]
[1780315768782,35.0,72001.15,28.0,-0.60505,0.00022,19.61409]
[1780315769557,35.0,72001.15,28.0,-0.60505,0.00022,19.61409]
[1780315769710,35.0,72001.15,28.0,-0.60505,0.00022,19.61409]
[1780315769857,35.0,72004.97,28.0,-0.60422,0.00022,19.62635]
[1780315769926,35.0,72004.97,28.0,-0.60422,0.00022,19.62635]
[1780315770368,35.0,72004.97,28.0,-0.60422,0.00022,19.62635]
[1780315770403,35.0,72004.97,28.0,-0.60422,0.00022,19.62635]
[1780315770625,35.0,72004.97,28.0,-0.60422,0.00022,19.62635]
[1780315770726,35.0,72007.84,28.0,-0.60359,0.00022,19.63552]
[1780315770971,35.0,72007.84,28.0,-0.60359,0.00022,19.63552]
[1780315771107,35.0,72007.84,28.0,-0.60359,0.00022,19.63552]
[1780315772822,35.01,72008.08,28.0,-0.60356,0.00022,19.63232]
[1780315772949,35.01,72008.19,28.0,-0.60353,0.00022,19.63273]
[1780315773443,35.01,72008.19,28.0,-0.60353,0.00022,19.63273]
[1780315773486,35.01,72015.98,28.0,-0.60183,0.00022,19.6573]
[1780315774555,35.01,72015.98,28.0,-0.60183,0.00022,19.6573]
[1780315774775,35.01,72027.92,28.0,-0.59924,0.00022,19.69421]
[1780315775179,35.01,72027.92,28.0,-0.59924,0.00022,19.69421]
[1780315775309,35.01,72027.92,28.0,-0.59924,0.00022,19.69421]
[1780315775673,35.01,72027.92,28.0,-0.59924,0.00022,19.69421]
[1780315775676,35.03,72033.06,28.0,-0.59807,0.00022,19.71048]
[1780315778220,35.03,72033.79,28.0,-0.59791,0.00022,19.7128]
[1780315779084,35.04,72033.36,28.0,-0.59799,0.00022,19.71158]
[1780315779103,35.04,72033.36,28.0,-0.59799,0.00022,19.71158]
[1780315779109,35.04,72033.36,28.0,-0.59799,0.00022,19.71158]
[1780315779111,35.04,72033.36,28.0,-0.59799,0.00022,19.71158]
[1780315779431,35.04,72033.36,28.0,-0.59799,0.00022,19.71158]
[1780315779597,35.04,72033.36,28.0,-0.59799,0.00022,19.71158]
[1780315779678,35.04,72043.56,28.0,-0.59578,0.00022,19.7421]
[1780315780297,35.04,72043.56,28.0,-0.59578,0.00022,19.7421]
[1780315780481,35.07,72055.39,28.0,-0.59311,0.00022,19.77782]
[1780315780874,35.07,72055.39,28.0,-0.59311,0.00022,19.77782]
[1780315780877,35.07,72055.39,28.0,-0.59311,0.00022,19.77782]
[1780315781601,35.07,72055.39,28.0,-0.59311,0.00022,19.77782]
[1780315781609,35.07,72055.39,28.0,-0.59311,0.00022,19.77782]
[1780315781795,35.07,72055.39,28.0,-0.59311,0.00022,19.77782]
[1780315781797,35.07,72062.2,28.0,-0.59162,0.00022,19.7974]
[1780315782123,35.07,72062.2,28.0,-0.59162,0.00022,19.7974]
[1780315782205,35.07,72062.2,28.0,-0.59162,0.00022,19.7974]
[1780315782229,35.07,72062.2,28.0,-0.59162,0.00022,19.7974]
[1780315782477,35.07,72062.2,28.0,-0.59162,0.00022,19.7974]
[1780315782554,35.07,72062.2,28.0,-0.59162,0.00022,19.7974]
[1780315782726,35.07,72062.2,28.0,-0.59162,0.00022,19.7974]
[1780315782786,35.07,72062.2,28.0,-0.59162,0.00022,19.7974]
[1780315782869,35.08,72057.03,28.0,-0.59274,0.00022,19.78272]
[1780315783096,35.08,72057.03,28.0,-0.59274,0.00022,19.78272]
[1780315783099,35.08,72057.03,28.0,-0.59274,0.00022,19.78272]
[1780315783502,35.08,72040.01,28.0,-0.59643,0.00022,19.73306]
[1780315784509,35.08,72033.63,28.0,-0.5978,0.00022,19.71407]
[1780315788537,35.12,72037.41,28.0,-0.59686,0.00022,19.72691]
[1780315790562,35.12,72037.5,28.0,-0.59684,0.00022,19.72724]
[1780315790600,35.12,72037.5,28.0,-0.59684,0.00022,19.72724]
[1780315790602,35.12,72035.74,28.0,-0.59721,0.00022,19.72205]
[1780315791854,35.12,72035.74,28.0,-0.59721,0.00022,19.72205]
[1780315791559,35.12,72029.8,28.0,-0.5985,0.00022,19.70425]
[1780315792874,35.12,72029.8,28.0,-0.5985,0.00022,19.70425]
[1780315793811,35.15,72032.55,28.0,-0.59784,0.00022,19.71333]
[1780315795587,35.15,72036.14,28.0,-0.59705,0.00022,19.7242]
[1780315798608,35.15,72032.68,28.0,-0.59779,0.00022,19.71403]
[1780315803644,35.16,72036.24,28.0,-0.59699,0.00022,19.725]
[1780315805657,35.17,72044.27,28.0,-0.59525,0.00022,19.74883]
[1780315806637,35.17,72044.27,28.0,-0.59525,0.00022,19.74883]
[1780315807588,35.17,72046.47,28.0,-0.59477,0.00022,19.75531]
[1780315807674,35.17,72056.09,28.0,-0.59268,0.00022,19.78312]
[1780315809100,35.17,72056.98,28.0,-0.59248,0.00022,19.78576]
[1780315809237,35.17,72056.98,28.0,-0.59248,0.00022,19.78576]
[1780315809825,35.17,72056.98,28.0,-0.59248,0.00022,19.78576]
[1780315809830,35.17,72062.32,28.0,-0.59132,0.00022,19.80102]
[1780315810212,35.17,72062.32,28.0,-0.59132,0.00022,19.80102]
[1780315810423,35.17,72062.32,28.0,-0.59132,0.00022,19.80102]
[1780315810653,35.17,72062.32,28.0,-0.59132,0.00022,19.80102]
[1780315810697,35.17,72070.93,28.0,-0.58945,0.00022,19.8252]
[1780315811172,35.17,72070.93,28.0,-0.58945,0.00022,19.8252]
[1780315811472,35.17,72070.93,28.0,-0.58945,0.00022,19.8252]
[1780315811478,35.17,72070.93,28.0,-0.58945,0.00022,19.8252]
[1780315811858,35.17,72070.93,28.0,-0.58945,0.00022,19.8252]
[1780315811891,35.18,72083.24,28.0,-0.58677,0.00022,19.85898]
[1780315812712,35.18,72105.12,28.0,-0.58202,0.00022,19.91669]
[1780315813757,35.18,72105.12,28.0,-0.58202,0.00022,19.91669]
[1780315813777,35.18,72105.12,28.0,-0.58202,0.00022,19.91669]
[1780315813868,35.18,72109.5,28.0,-0.58106,0.00022,19.92794]
[1780315814154,35.18,72109.5,28.0,-0.58106,0.00022,19.92794]
[1780315814441,35.18,72109.5,28.0,-0.58106,0.00022,19.92794]
[1780315814661,35.18,72109.5,28.0,-0.58106,0.00022,19.92794]
[1780315814727,35.18,72096.69,28.0,-0.58384,0.00022,19.89483]
[1780315814922,35.18,72096.69,28.0,-0.58384,0.00022,19.89483]
[1780315815734,35.18,72096.12,28.0,-0.58397,0.00022,19.89333]
[1780315817364,35.18,72095.68,28.0,-0.58407,0.00022,19.89216]
[1780315817447,35.18,72095.68,28.0,-0.58407,0.00022,19.89216]
[1780315817748,35.18,72091.45,28.0,-0.58499,0.00022,19.88098]
[1780315818701,35.18,72091.45,28.0,-0.58499,0.00022,19.88098]
[1780315819021,35.18,72088.3,28.0,-0.58567,0.00022,19.87262]
[1780315822498,35.19,72088.69,28.0,-0.58556,0.00022,19.87391]
[1780315822517,35.19,72088.69,28.0,-0.58556,0.00022,19.87391]
[1780315822606,35.19,72088.69,28.0,-0.58556,0.00022,19.87391]
[1780315822741,35.19,72088.69,28.0,-0.58556,0.00022,19.87391]
[1780315822783,35.19,72092.62,28.0,-0.5847,0.00022,19.88443]
[1780315823499,35.19,72092.62,28.0,-0.5847,0.00022,19.88443]
[1780315823951,35.19,72094.36,28.0,-0.58432,0.00022,19.88906]
[1780315824271,35.19,72094.36,28.0,-0.58432,0.00022,19.88906]
[1780315824334,35.19,72094.36,28.0,-0.58432,0.00022,19.88906]
[1780315824797,35.19,72088.44,28.0,-0.5856,0.00022,19.87338]
[1780315825202,35.19,72088.44,28.0,-0.5856,0.00022,19.87338]
[1780315825804,35.19,72083.75,28.0,-0.58662,0.00022,19.86083]
[1780315825986,35.19,72083.75,28.0,-0.58662,0.00022,19.86083]
[1780315826812,35.19,72087.38,28.0,-0.58582,0.00022,19.87062]
[1780315827276,35.19,72087.38,28.0,-0.58582,0.00022,19.87062]
[1780315827817,35.19,72092.9,28.0,-0.58462,0.00022,19.88534]
[1780315828848,35.19,72092.9,28.0,-0.58462,0.00022,19.88534]
[1780315828825,35.19,72097.57,28.0,-0.58361,0.00022,19.89763]
[1780315829722,35.19,72097.57,28.0,-0.58361,0.00022,19.89763]
[1780315829832,35.2,72091.4,28.0,-0.58495,0.00022,19.88139]
[1780315830438,35.2,72091.4,28.0,-0.58495,0.00022,19.88139]
[1780315831657,35.2,72091.42,28.0,-0.58494,0.00022,19.88144]
[1780315831846,35.2,72087.03,28.0,-0.58591,0.00022,19.8658]
[1780315832216,35.2,72087.03,28.0,-0.58591,0.00022,19.8658]
[1780315832388,35.2,72087.03,28.0,-0.58591,0.00022,19.8658]
[1780315832853,35.2,72079.53,28.0,-0.58753,0.00022,19.84559]
[1780315833864,35.2,72075.8,28.0,-0.58834,0.00022,19.83544]
[1780315837891,35.21,72071.01,28.0,-0.58936,0.00022,19.82246]
[1780315838898,35.21,72062.9,28.0,-0.59112,0.00022,19.7998]
[1780315839943,35.21,72066.2,28.0,-0.5904,0.00022,19.80908]
[1780315840912,35.21,72070.64,28.0,-0.58943,0.00022,19.82152]
[1780315842926,35.21,72065.86,28.0,-0.59046,0.00022,19.80833]
[1780315843933,35.21,72062.47,28.0,-0.59119,0.00022,19.79882]
[1780315844550,35.21,72062.47,28.0,-0.59119,0.00022,19.79882]
[1780315844552,35.21,72062.47,28.0,-0.59119,0.00022,19.79882]
[1780315844670,35.21,72062.47,28.0,-0.59119,0.00022,19.79882]
[1780315845595,35.21,72062.11,28.0,-0.59127,0.00022,19.79782]
[1780315845663,35.21,72062.11,28.0,-0.59127,0.00022,19.79782]
[1780315845853,35.21,72062.11,28.0,-0.59127,0.00022,19.79782]
[1780315846123,35.21,72062.11,28.0,-0.59126,0.00022,19.79784]
[1780315846632,35.21,72062.11,28.0,-0.59126,0.00022,19.79784]
[1780315846673,35.21,72062.11,28.0,-0.59126,0.00022,19.79784]
[1780315846786,35.21,72062.11,28.0,-0.59126,0.00022,19.79784]
[1780315846798,35.21,72062.11,28.0,-0.59126,0.00022,19.79784]
[1780315846799,35.21,72062.11,28.0,-0.59126,0.00022,19.79784]
[1780315846826,35.21,72062.11,28.0,-0.59126,0.00022,19.79784]
[1780315846873,35.21,72062.11,28.0,-0.59126,0.00022,19.79784]
[1780315846850,35.22,72050.0,28.0,-0.59388,0.00022,19.76329]
[1780315846991,35.22,72050.0,28.0,-0.59388,0.00022,19.76329]
[1780315847073,35.22,72050.0,28.0,-0.59388,0.00022,19.76329]
[1780315847238,35.22,72050.0,28.0,-0.59388,0.00022,19.76329]
[1780315847316,35.22,72050.0,28.0,-0.59388,0.00022,19.76329]
[1780315847423,35.22,72050.0,28.0,-0.59388,0.00022,19.76329]
[1780315847919,35.22,72050.0,28.0,-0.59388,0.00022,19.76329]
[1780315847935,35.22,72029.32,28.0,-0.59834,0.00022,19.70236]
[1780315848310,35.22,72029.32,28.0,-0.59834,0.00022,19.70236]
[1780315848417,35.22,72029.32,28.0,-0.59834,0.00022,19.70236]
[1780315848495,35.22,72029.32,28.0,-0.59834,0.00022,19.70236]
[1780315848767,35.22,72029.32,28.0,-0.59834,0.00022,19.70236]
[1780315848949,35.22,71999.5,28.0,-0.60475,0.00021,19.61017]
[1780315851654,35.22,71999.5,28.0,-0.60475,0.00021,19.61023]
[1780315852057,35.22,71999.37,28.0,-0.60477,0.00021,19.60993]
[1780315852213,35.22,71999.37,28.0,-0.60477,0.00021,19.60993]
[1780315852261,35.22,71999.37,28.0,-0.60477,0.00021,19.60993]
[1780315852295,35.22,72006.21,28.0,-0.6033,0.00021,19.63153]
[1780315853906,35.22,72006.21,28.0,-0.6033,0.00021,19.63153]
[1780315853003,35.22,72012.34,28.0,-0.60198,0.00022,19.6507]
[1780315854523,35.22,72012.34,28.0,-0.60198,0.00022,19.6507]
[1780315854900,35.22,72012.34,28.0,-0.60198,0.00022,19.6507]
[1780315854951,35.22,72014.0,28.0,-0.60162,0.00022,19.65591]
[1780315855623,35.22,72014.0,28.0,-0.60162,0.00022,19.65591]
[1780315855724,35.23,72010.28,28.0,-0.60241,0.00022,19.64439]
[1780315856016,35.23,72010.28,28.0,-0.60241,0.00022,19.64439]
[1780315856146,35.23,72010.28,28.0,-0.60241,0.00022,19.64439]
[1780315856961,35.23,72003.22,28.0,-0.60393,0.00021,19.62225]
[1780315857034,35.23,72000.65,28.0,-0.60448,0.00021,19.61417]
[1780315861072,35.23,72006.46,28.0,-0.60321,0.00021,19.6327]
[1780315862919,35.23,72006.46,28.0,-0.60321,0.00021,19.6327]
[1780315862969,35.25,72007.16,28.0,-0.603,0.00021,19.63571]
[1780315863604,35.25,72007.16,28.0,-0.603,0.00021,19.63571]
[1780315863702,35.25,72007.16,28.0,-0.603,0.00021,19.63571]
[1780315863806,35.25,72007.16,28.0,-0.603,0.00021,19.63571]
[1780315863902,35.25,71994.58,28.0,-0.6057,0.00021,19.59597]
[1780315864287,35.25,71994.58,28.0,-0.6057,0.00021,19.59597]
[1780315864886,35.25,71994.58,28.0,-0.6057,0.00021,19.59597]
[1780315864885,35.25,71979.04,28.0,-0.60902,0.00021,19.54567]
[1780315866452,35.25,71978.68,28.0,-0.6091,0.00021,19.54449]
[1780315866528,35.25,71978.68,28.0,-0.6091,0.00021,19.54449]
[1780315866718,35.25,71978.68,28.0,-0.6091,0.00021,19.54449]
[1780315866854,35.25,71978.68,28.0,-0.6091,0.00021,19.54449]
[1780315867819,35.28,71976.86,28.0,-0.60941,0.00021,19.53958]
[1780315867832,35.28,71954.07,28.0,-0.61427,0.00021,19.46318]
[1780315868552,35.28,71954.07,28.0,-0.61427,0.00021,19.46318]
[1780315868586,35.28,71954.07,28.0,-0.61427,0.00021,19.46318]
[1780315868848,35.28,71912.11,28.0,-0.62317,0.00021,19.31508]
[1780315869078,35.28,71912.11,28.0,-0.62317,0.00021,19.31508]
[1780315869442,35.28,71912.11,28.0,-0.62317,0.00021,19.31508]
[1780315869946,35.29,71893.17,28.0,-0.62714,0.00021,19.24559]
[1780315870336,35.29,71893.17,28.0,-0.62714,0.00021,19.24559]
[1780315870605,35.29,71893.17,28.0,-0.62714,0.00021,19.24559]
[1780315870736,35.29,71893.17,28.0,-0.62714,0.00021,19.24559]
[1780315870813,35.29,71904.66,28.0,-0.62471,0.00021,19.28828]
[1780315871399,35.29,71904.66,28.0,-0.62471,0.00021,19.28828]
[1780315871418,35.29,71904.66,28.0,-0.62471,0.00021,19.28828]
[1780315871482,35.29,71904.66,28.0,-0.62471,0.00021,19.28828]
[1780315871598,35.29,71904.66,28.0,-0.62471,0.00021,19.28828]
[1780315871791,35.29,71904.66,28.0,-0.62471,0.00021,19.28828]
[1780315871922,35.29,71904.66,28.0,-0.62471,0.00021,19.28828]
[1780315871817,35.31,71911.87,28.0,-0.62313,0.00021,19.31563]
[1780315872397,35.31,71911.87,28.0,-0.62313,0.00021,19.31563]
[1780315872668,35.31,71911.87,28.0,-0.62313,0.00021,19.31563]
[1780315872709,35.31,71911.87,28.0,-0.62313,0.00021,19.31563]
[1780315872813,35.31,71911.87,28.0,-0.62313,0.00021,19.31563]
[1780315872863,35.32,71904.11,28.0,-0.62473,0.00021,19.28783]
[1780315873109,35.32,71904.11,28.0,-0.62473,0.00021,19.28783]
[1780315873344,35.32,71904.11,28.0,-0.62473,0.00021,19.28783]
[1780315873451,35.32,71904.11,28.0,-0.62473,0.00021,19.28783]
[1780315873764,35.32,71904.11,28.0,-0.62473,0.00021,19.28783]
[1780315873800,35.32,71904.11,28.0,-0.62473,0.00021,19.28783]
[1780315873825,35.32,71934.32,28.0,-0.61833,0.00021,19.39673]
[1780315874013,35.32,71934.32,28.0,-0.61833,0.00021,19.39673]
[1780315874197,35.32,71934.32,28.0,-0.61833,0.00021,19.39673]
[1780315874309,35.32,71934.32,28.0,-0.61833,0.00021,19.39673]
[1780315874678,35.32,71934.32,28.0,-0.61833,0.00021,19.39673]
[1780315875001,35.32,71934.32,28.0,-0.61833,0.00021,19.39673]
[1780315874687,35.36,71958.23,28.0,-0.61312,0.00021,19.48109]
[1780315875082,35.36,71958.23,28.0,-0.61312,0.00021,19.48109]
[1780315875208,35.36,71983.7,28.0,-0.6077,0.00021,19.56548]
[1780315876858,35.36,71968.71,28.0,-0.61088,0.00021,19.51642]
[1780315877614,35.36,71968.71,28.0,-0.61088,0.00021,19.51642]
[1780315878872,35.36,71968.06,28.0,-0.61101,0.00021,19.51436]
[1780315878986,35.36,71968.06,28.0,-0.61101,0.00021,19.51436]
[1780315879455,35.36,71970.57,28.0,-0.61047,0.00021,19.52279]
[1780315879800,35.36,71970.57,28.0,-0.61047,0.00021,19.52279]
[1780315879830,35.36,71970.57,28.0,-0.61047,0.00021,19.52279]
[1780315879893,35.36,71981.18,28.0,-0.6082,0.00021,19.55772]
[1780315880722,35.36,71981.18,28.0,-0.6082,0.00021,19.55772]
[1780315880754,35.36,71994.14,28.0,-0.60543,0.00021,19.59944]
[1780315881401,35.36,71994.14,28.0,-0.60543,0.00021,19.59944]
[1780315881513,35.36,71994.14,28.0,-0.60543,0.00021,19.59944]
[1780315881652,35.36,71994.14,28.0,-0.60543,0.00021,19.59944]
[1780315881812,35.36,71994.14,28.0,-0.60543,0.00021,19.59944]
[1780315881828,35.36,71994.14,28.0,-0.60543,0.00021,19.59944]
[1780315881871,35.37,72004.28,28.0,-0.60326,0.00021,19.63151]
[1780315882185,35.37,72004.28,28.0,-0.60326,0.00021,19.63151]
[1780315882492,35.37,72004.28,28.0,-0.60326,0.00021,19.63151]
[1780315882564,35.37,72004.28,28.0,-0.60326,0.00021,19.63151]
[1780315882876,35.37,72004.28,28.0,-0.60326,0.00021,19.63151]
[1780315882960,35.37,71977.39,28.0,-0.609,0.00021,19.54551]
[1780315883399,35.37,71977.39,28.0,-0.609,0.00021,19.54551]
[1780315883480,35.37,71956.26,28.0,-0.6135,0.00021,19.47507]
[1780315885514,35.38,71953.44,28.0,-0.61405,0.00021,19.46626]
[1780315885700,35.38,71953.44,28.0,-0.61405,0.00021,19.46626]
[1780315885732,35.39,71954.95,28.0,-0.61371,0.00021,19.47164]
[1780315886219,35.39,71954.95,28.0,-0.61371,0.00021,19.47164]
[1780315886507,35.39,71954.95,28.0,-0.61371,0.00021,19.47164]
[1780315887087,35.39,71957.71,28.0,-0.61311,0.00021,19.48112]
[1780315887491,35.39,71957.71,28.0,-0.61311,0.00021,19.48112]
[1780315887627,35.39,71957.71,28.0,-0.61311,0.00021,19.48112]
[1780315887898,35.39,71945.82,28.0,-0.61563,0.00021,19.44058]
[1780315888841,35.39,71945.82,28.0,-0.61563,0.00021,19.44058]
[1780315888891,35.4,71948.28,28.0,-0.6151,0.00021,19.44919]
[1780315889926,35.4,71948.28,28.0,-0.6151,0.00021,19.44919]
[1780315889313,35.4,71954.54,28.0,-0.61377,0.00021,19.47056]
[1780315890204,35.4,71954.54,28.0,-0.61377,0.00021,19.47056]
[1780315890546,35.4,71954.54,28.0,-0.61377,0.00021,19.47056]
[1780315890613,35.4,71957.88,28.0,-0.61305,0.00021,19.48201]
[1780315891224,35.4,71957.88,28.0,-0.61305,0.00021,19.48201]
[1780315891298,35.4,71957.88,28.0,-0.61305,0.00021,19.48201]
[1780315891455,35.4,71957.88,28.0,-0.61305,0.00021,19.48201]
[1780315891576,35.4,71957.88,28.0,-0.61305,0.00021,19.48201]
[1780315891657,35.4,71965.23,28.0,-0.6115,0.00021,19.50291]
[1780315892567,35.4,71965.23,28.0,-0.6115,0.00021,19.50291]
[1780315892655,35.4,71965.23,28.0,-0.6115,0.00021,19.50291]
[1780315892678,35.41,71981.79,28.0,-0.60796,0.00021,19.55751]
[1780315893090,35.41,71981.79,28.0,-0.60796,0.00021,19.55751]
[1780315893338,35.41,71981.79,28.0,-0.60796,0.00021,19.55751]
[1780315893864,35.41,71981.79,28.0,-0.60796,0.00021,19.55751]
[1780315893957,35.43,71969.41,28.0,-0.61051,0.00021,19.51824]
[1780315894171,35.43,71969.41,28.0,-0.61051,0.00021,19.51824]
[1780315894764,35.43,71969.41,28.0,-0.61051,0.00021,19.51824]
[1780315894783,35.43,71969.41,28.0,-0.61051,0.00021,19.51824]
[1780315894786,35.44,71965.48,28.0,-0.61134,0.00021,19.50529]
[1780315895398,35.44,71965.48,28.0,-0.61134,0.00021,19.50529]
[1780315895532,35.44,71965.48,28.0,-0.61134,0.00021,19.50529]
[1780315896025,35.44,71963.82,28.0,-0.61168,0.00021,19.49986]
[1780315896126,35.44,71963.82,28.0,-0.61168,0.00021,19.49986]
[1780315896591,35.44,71963.82,28.0,-0.61168,0.00021,19.49986]
[1780315896651,35.44,71983.11,28.0,-0.60757,0.00021,19.56334]
[1780315897109,35.44,71983.11,28.0,-0.60757,0.00021,19.56334]
[1780315897320,35.44,71983.11,28.0,-0.60757,0.00021,19.56334]
[1780315897768,35.44,71983.11,28.0,-0.60757,0.00021,19.56334]
[1780315897793,35.44,71983.11,28.0,-0.60757,0.00021,19.56334]
[1780315897861,35.44,71983.11,28.0,-0.60757,0.00021,19.56334]
[1780315897954,35.44,71983.11,28.0,-0.60757,0.00021,19.56334]
[1780315897962,35.44,71988.83,28.0,-0.60635,0.00021,19.58181]
[1780315898942,35.44,71988.83,28.0,-0.60635,0.00021,19.58181]
[1780315899017,35.44,71992.16,28.0,-0.60563,0.00021,19.59249]
[1780315899061,35.44,71992.16,28.0,-0.60563,0.00021,19.59249]
[1780315899212,35.44,71992.16,28.0,-0.60563,0.00021,19.59249]
[1780315899371,35.44,71992.16,28.0,-0.60563,0.00021,19.59249]
[1780315899949,35.44,71992.16,28.0,-0.60563,0.00021,19.59249]
[1780315899561,35.44,71977.21,28.0,-0.60881,0.00021,19.54435]
[1780315900079,35.44,71977.21,28.0,-0.60881,0.00021,19.54435]
[1780315900969,35.44,71977.21,28.0,-0.60881,0.00021,19.54435]
[1780315901064,35.44,71977.21,28.0,-0.60881,0.00021,19.54435]
[1780315901023,35.47,71947.87,28.0,-0.61496,0.00021,19.44745]
[1780315901603,35.47,71947.87,28.0,-0.61496,0.00021,19.44745]
[1780315901606,35.47,71947.87,28.0,-0.61496,0.00021,19.44745]
[1780315901783,35.47,71927.73,28.0,-0.61923,0.00021,19.37742]
[1780315902048,35.47,71927.73,28.0,-0.61923,0.00021,19.37742]
[1780315902926,35.47,71927.73,28.0,-0.61923,0.00021,19.37742]
[1780315903023,35.47,71928.06,28.0,-0.61915,0.00021,19.37863]
[1780315904004,35.47,71928.06,28.0,-0.61915,0.00021,19.37863]
[1780315904268,35.47,71926.53,28.0,-0.61947,0.00021,19.37327]
[1780315904355,35.47,71926.53,28.0,-0.61947,0.00021,19.37327]
[1780315904365,35.47,71926.53,28.0,-0.61947,0.00021,19.37327]
[1780315904374,35.47,71926.53,28.0,-0.61947,0.00021,19.37327]
[1780315904379,35.47,71926.53,28.0,-0.61947,0.00021,19.37327]
[1780315904696,35.47,71926.53,28.0,-0.61947,0.00021,19.37327]
[1780315904897,35.47,71926.53,28.0,-0.61947,0.00021,19.37327]
[1780315904958,35.47,71926.53,28.0,-0.61947,0.00021,19.37327]
[1780315904979,35.47,71926.53,28.0,-0.61947,0.00021,19.37327]
[1780315905038,35.47,71916.51,28.0,-0.62158,0.00021,19.33769]
[1780315905502,35.47,71916.51,28.0,-0.62158,0.00021,19.33769]
[1780315905973,35.47,71916.51,28.0,-0.62158,0.00021,19.33769]
[1780315905535,35.47,71872.64,28.0,-0.6308,0.00021,19.17518]
[1780315906122,35.47,71872.64,28.0,-0.6308,0.00021,19.17518]
[1780315906140,35.47,71872.64,28.0,-0.6308,0.00021,19.17518]
[1780315906215,35.47,71872.64,28.0,-0.6308,0.00021,19.17518]
[1780315906849,35.47,71872.64,28.0,-0.6308,0.00021,19.17518]
[1780315906887,35.47,71854.9,28.0,-0.63449,0.00021,19.10679]
[1780315907305,35.47,71854.9,28.0,-0.63449,0.00021,19.10679]
[1780315907811,35.48,71863.98,28.0,-0.63259,0.00021,19.14227]
[1780315910084,35.48,71865.77,28.0,-0.63221,0.00021,19.14918]
[1780315910140,35.48,71864.53,28.0,-0.63245,0.00021,19.14472]
[1780315910579,35.48,71867.7,28.0,-0.63178,0.00021,19.15709]
[1780315911500,35.48,71867.7,28.0,-0.63178,0.00021,19.15709]
[1780315911556,35.48,71867.7,28.0,-0.63178,0.00021,19.15709]
[1780315911653,35.49,71857.35,28.0,-0.63393,0.00021,19.1172]
[1780315912081,35.49,71857.35,28.0,-0.63393,0.00021,19.1172]
[1780315912461,35.49,71857.35,28.0,-0.63393,0.00021,19.1172]
[1780315912479,35.49,71857.35,28.0,-0.63393,0.00021,19.1172]
[1780315912650,35.49,71857.35,28.0,-0.63393,0.00021,19.1172]
[1780315912677,35.49,71857.35,28.0,-0.63393,0.00021,19.1172]
[1780315913002,35.49,71857.35,28.0,-0.63393,0.00021,19.1172]
[1780315912684,35.49,71860.04,28.0,-0.63336,0.00021,19.12784]
[1780315913463,35.49,71860.04,28.0,-0.63336,0.00021,19.12784]
[1780315914024,35.49,71860.04,28.0,-0.63336,0.00021,19.12784]
[1780315914049,35.49,71860.04,28.0,-0.63336,0.00021,19.12784]
[1780315914051,35.49,71860.04,28.0,-0.63336,0.00021,19.12784]
[1780315913894,35.49,71874.7,28.0,-0.63029,0.00021,19.18435]
[1780315914253,35.49,71874.7,28.0,-0.63029,0.00021,19.18435]
[1780315914340,35.49,71874.7,28.0,-0.63029,0.00021,19.18435]
[1780315914748,35.49,71874.7,28.0,-0.63029,0.00021,19.18435]
[1780315915009,35.49,71874.7,28.0,-0.63029,0.00021,19.18435]
[1780315915025,35.49,71885.86,28.0,-0.62794,0.00021,19.22661]
[1780315915378,35.49,71885.86,28.0,-0.62794,0.00021,19.22661]
[1780315915614,35.49,71883.68,28.0,-0.62839,0.00021,19.21853]
[1780315916621,35.5,71878.45,28.0,-0.62948,0.00021,19.19891]
[1780315919642,35.52,71885.23,28.0,-0.62798,0.00021,19.22584]
[1780315920285,35.52,71885.23,28.0,-0.62798,0.00021,19.22584]
[1780315920338,35.52,71885.23,28.0,-0.62798,0.00021,19.22584]
[1780315920859,35.52,71885.23,28.0,-0.62798,0.00021,19.22584]
[1780315921088,35.53,71893.02,28.0,-0.62629,0.00021,19.2558]
[1780315921299,35.53,71893.02,28.0,-0.62629,0.00021,19.2558]
[1780315921333,35.53,71893.02,28.0,-0.62629,0.00021,19.2558]
[1780315921401,35.53,71893.02,28.0,-0.62629,0.00021,19.2558]
[1780315921656,35.55,71916.51,28.0,-0.62128,0.00021,19.34244]
[1780315922213,35.55,71916.51,28.0,-0.62128,0.00021,19.34244]
[1780315922227,35.55,71916.51,28.0,-0.62128,0.00021,19.34244]
[1780315922373,35.55,71916.51,28.0,-0.62128,0.00021,19.34244]
[1780315922554,35.55,71916.51,28.0,-0.62128,0.00021,19.34244]
[1780315922667,35.56,71932.01,28.0,-0.61801,0.00021,19.3973]
[1780315923178,35.56,71932.01,28.0,-0.61801,0.00021,19.3973]
[1780315923906,35.56,71932.01,28.0,-0.61801,0.00021,19.3973]
[1780315923934,35.56,71940.53,28.0,-0.6162,0.00021,19.42701]
[1780315924130,35.56,71940.53,28.0,-0.6162,0.00021,19.42701]
[1780315924184,35.56,71940.53,28.0,-0.6162,0.00021,19.42701]
[1780315924967,35.56,71940.53,28.0,-0.6162,0.00021,19.42701]
[1780315925521,35.56,71939.2,28.0,-0.61647,0.00021,19.42249]
[1780315926034,35.56,71939.2,28.0,-0.61647,0.00021,19.42249]
[1780315926100,35.56,71939.2,28.0,-0.61647,0.00021,19.42249]
[1780315926567,35.56,71940.12,28.0,-0.61628,0.00021,19.42572]
[1780315926721,35.56,71940.12,28.0,-0.61628,0.00021,19.42572]
[1780315926786,35.56,71935.66,28.0,-0.61721,0.00021,19.41036]
[1780315927724,35.56,71935.66,28.0,-0.61721,0.00021,19.41036]
[1780315927802,35.56,71935.66,28.0,-0.61721,0.00021,19.41036]
[1780315927882,35.56,71935.66,28.0,-0.61721,0.00021,19.41036]
[1780315928110,35.56,71935.66,28.0,-0.61721,0.00021,19.41036]
[1780315928136,35.56,71935.66,28.0,-0.61721,0.00021,19.41036]
[1780315928129,35.57,71930.62,28.0,-0.61827,0.00021,19.39288]
[1780315928225,35.57,71930.62,28.0,-0.61827,0.00021,19.39288]
[1780315928334,35.57,71930.62,28.0,-0.61827,0.00021,19.39288]
[1780315928409,35.57,71930.62,28.0,-0.61827,0.00021,19.39288]
[1780315928432,35.57,71930.62,28.0,-0.61827,0.00021,19.39288]
[1780315928649,35.57,71930.62,28.0,-0.61827,0.00021,19.39288]
[1780315928948,35.57,71930.62,28.0,-0.61827,0.00021,19.39288]
[1780315928958,35.57,71889.5,28.0,-0.62691,0.00021,19.24463]
[1780315929634,35.57,71889.5,28.0,-0.62691,0.00021,19.24463]
[1780315929716,35.57,71889.5,28.0,-0.62691,0.00021,19.24463]
[1780315929754,35.57,71889.5,28.0,-0.62691,0.00021,19.24463]
[1780315929931,35.57,71855.93,28.0,-0.63392,0.00021,19.11714]
[1780315930258,35.57,71855.93,28.0,-0.63392,0.00021,19.11714]
[1780315930564,35.57,71855.93,28.0,-0.63392,0.00021,19.11714]
[1780315930744,35.57,71855.93,28.0,-0.63392,0.00021,19.11714]
[1780315930872,35.57,71855.93,28.0,-0.63392,0.00021,19.11714]
[1780315930931,35.57,71869.54,28.0,-0.63107,0.00021,19.16973]
[1780315931830,35.57,71869.54,28.0,-0.63107,0.00021,19.16973]
[1780315931872,35.57,71869.54,28.0,-0.63107,0.00021,19.16973]
[1780315931973,35.57,71889.58,28.0,-0.62687,0.00021,19.24529]
[1780315932152,35.57,71889.58,28.0,-0.62687,0.00021,19.24529]
[1780315932735,35.58,71901.97,28.0,-0.62423,0.00021,19.29161]
[1780315933160,35.58,71901.97,28.0,-0.62423,0.00021,19.29161]
[1780315933532,35.58,71901.97,28.0,-0.62423,0.00021,19.29161]
[1780315934078,35.58,71901.97,28.0,-0.62423,0.00021,19.29161]
[1780315934133,35.58,71901.97,28.0,-0.62423,0.00021,19.29161]
[1780315933742,35.58,71902.46,28.0,-0.62412,0.00021,19.29344]
[1780315934155,35.58,71902.46,28.0,-0.62412,0.00021,19.29344]
[1780315934458,35.58,71902.46,28.0,-0.62412,0.00021,19.29344]
[1780315934879,35.58,71902.46,28.0,-0.62412,0.00021,19.29344]
[1780315934948,35.59,71888.47,28.0,-0.62705,0.00021,19.24203]
[1780315935373,35.59,71888.47,28.0,-0.62705,0.00021,19.24203]
[1780315935430,35.59,71888.47,28.0,-0.62705,0.00021,19.24203]
[1780315935720,35.59,71888.47,28.0,-0.62705,0.00021,19.24203]
[1780315935756,35.59,71887.24,28.0,-0.62731,0.00021,19.23753]
[1780315936786,35.59,71887.24,28.0,-0.62731,0.00021,19.23753]
[1780315937076,35.59,71887.24,28.0,-0.62731,0.00021,19.23753]
[1780315937114,35.59,71890.01,28.0,-0.62672,0.00021,19.2479]
[1780315937770,35.59,71900.13,28.0,-0.6246,0.00021,19.28521]
[1780315938802,35.59,71900.13,28.0,-0.6246,0.00021,19.28521]
[1780315938822,35.59,71900.13,28.0,-0.6246,0.00021,19.28521]
[1780315938903,35.59,71901.77,28.0,-0.62425,0.00021,19.29124]
[1780315939501,35.59,71901.77,28.0,-0.62425,0.00021,19.29124]
[1780315939523,35.59,71901.77,28.0,-0.62425,0.00021,19.29124]
[1780315939784,35.59,71895.01,28.0,-0.62566,0.00021,19.26653]
[1780315940201,35.59,71895.01,28.0,-0.62566,0.00021,19.26653]
[1780315941842,35.59,71893.36,28.0,-0.62601,0.00021,19.26052]
[1780315941898,35.59,71893.36,28.0,-0.62601,0.00021,19.26052]
[1780315942425,35.59,71895.13,28.0,-0.62563,0.00021,19.2671]
[1780315943775,35.59,71895.08,28.0,-0.62564,0.00021,19.26698]
[1780315943835,35.59,71895.08,28.0,-0.62564,0.00021,19.26698]
[1780315943868,35.59,71895.08,28.0,-0.62564,0.00021,19.26698]
[1780315944112,35.59,71895.08,28.0,-0.62564,0.00021,19.26698]
[1780315944119,35.59,71898.35,28.0,-0.62495,0.00021,19.27904]
[1780315944820,35.6,71902.39,28.0,-0.6241,0.00021,19.29385]
[1780315945248,35.6,71902.39,28.0,-0.6241,0.00021,19.29385]
[1780315945252,35.6,71902.39,28.0,-0.6241,0.00021,19.29385]
[1780315945827,35.6,71896.33,28.0,-0.62537,0.00021,19.27174]
[1780315949078,35.6,71895.87,28.0,-0.62546,0.00021,19.27016]
[1780315949859,35.6,71903.64,28.0,-0.62382,0.00021,19.29866]
[1780315950459,35.6,71903.64,28.0,-0.62382,0.00021,19.29866]
[1780315950612,35.6,71903.64,28.0,-0.62382,0.00021,19.29866]
[1780315950866,35.6,71912.19,28.0,-0.62203,0.00021,19.32953]
[1780315951873,35.6,71918.86,28.0,-0.62064,0.00021,19.34939]
[1780315952891,35.6,71918.86,28.0,-0.62064,0.00021,19.34939]
[1780315952997,35.6,71918.86,28.0,-0.62064,0.00021,19.34939]
[1780315953131,35.6,71918.86,28.0,-0.62064,0.00021,19.34939]
[1780315953150,35.6,71920.68,28.0,-0.62025,0.00021,19.35591]
[1780315953890,35.6,71941.32,28.0,-0.6159,0.00021,19.42794]
[1780315954565,35.6,71941.32,28.0,-0.6159,0.00021,19.42794]
[1780315954622,35.6,71941.32,28.0,-0.6159,0.00021,19.42794]
[1780315955071,35.6,71941.32,28.0,-0.6159,0.00021,19.42794]
[1780315955150,35.61,71947.81,28.0,-0.61453,0.00021,19.4502]
[1780315955337,35.61,71947.81,28.0,-0.61453,0.00021,19.4502]
[1780315955423,35.61,71947.81,28.0,-0.61453,0.00021,19.4502]
[1780315955592,35.61,71947.81,28.0,-0.61453,0.00021,19.4502]
[1780315955596,35.61,71947.81,28.0,-0.61453,0.00021,19.4502]
[1780315955905,35.61,71954.21,28.0,-0.61317,0.00021,19.47196]
[1780315956448,35.61,71954.21,28.0,-0.61317,0.00021,19.47196]
[1780315956451,35.61,71954.21,28.0,-0.61317,0.00021,19.47196]
[1780315956545,35.61,71954.21,28.0,-0.61317,0.00021,19.47196]
[1780315956771,35.61,71954.21,28.0,-0.61317,0.00021,19.47196]
[1780315956912,35.61,71953.09,28.0,-0.6134,0.00021,19.46831]
[1780315957225,35.61,71953.09,28.0,-0.6134,0.00021,19.46831]
[1780315957405,35.61,71953.09,28.0,-0.6134,0.00021,19.46831]
[1780315957456,35.61,71953.09,28.0,-0.6134,0.00021,19.46831]
[1780315957901,35.61,71953.09,28.0,-0.6134,0.00021,19.46831]
[1780315958010,35.61,71953.09,28.0,-0.6134,0.00021,19.46831]
[1780315958088,35.61,71951.05,28.0,-0.61382,0.00021,19.46155]
[1780315958332,35.61,71951.05,28.0,-0.61382,0.00021,19.46155]
[1780315958827,35.61,71951.05,28.0,-0.61382,0.00021,19.46155]
[1780315958944,35.61,71951.05,28.0,-0.61382,0.00021,19.46155]
[1780315959043,35.62,71955.17,28.0,-0.61294,0.00021,19.47554]
[1780315959567,35.62,71955.17,28.0,-0.61294,0.00021,19.47554]
[1780315959680,35.62,71955.17,28.0,-0.61294,0.00021,19.47554]
[1780315959782,35.62,71955.17,28.0,-0.61294,0.00021,19.47554]
[1780315959933,35.62,71946.59,28.0,-0.61474,0.00021,19.44667]
[1780315960383,35.62,71946.59,28.0,-0.61474,0.00021,19.44667]
[1780315960940,35.62,71926.03,28.0,-0.61908,0.00021,19.37556]
[1780315962026,35.62,71926.03,28.0,-0.61908,0.00021,19.37556]
[1780315962077,35.62,71935.78,28.0,-0.61703,0.00021,19.40955]
[1780315962478,35.62,71935.78,28.0,-0.61703,0.00021,19.40955]
[1780315962518,35.62,71935.78,28.0,-0.61703,0.00021,19.40955]
[1780315963545,35.62,71938.32,28.0,-0.61649,0.00021,19.41837]
[1780315964062,35.62,71926.53,28.0,-0.61897,0.00021,19.37741]
[1780315964531,35.62,71926.53,28.0,-0.61897,0.00021,19.37741]
[1780315964973,35.62,71920.58,28.0,-0.62022,0.00021,19.35643]
[1780315965896,35.62,71920.58,28.0,-0.62022,0.00021,19.35643]
[1780315965980,35.62,71916.86,28.0,-0.621,0.00021,19.34322]
[1780315966236,35.62,71916.86,28.0,-0.621,0.00021,19.34322]
[1780315966456,35.62,71916.86,28.0,-0.621,0.00021,19.34322]
[1780315966987,35.62,71910.6,28.0,-0.62231,0.00021,19.32084]
[1780315969425,35.62,71909.64,28.0,-0.62251,0.00021,19.31743]
[1780315969495,35.62,71909.64,28.0,-0.62251,0.00021,19.31743]
[1780315969954,35.62,71909.64,28.0,-0.62251,0.00021,19.31743]
[1780315970026,35.62,71909.64,28.0,-0.62251,0.00021,19.31743]
[1780315970112,35.62,71903.24,28.0,-0.62385,0.00021,19.29432]
[1780315970525,35.62,71903.24,28.0,-0.62385,0.00021,19.29432]
[1780315970914,35.62,71903.24,28.0,-0.62385,0.00021,19.29432]
[1780315970919,35.62,71903.24,28.0,-0.62385,0.00021,19.29432]
[1780315971069,35.62,71903.24,28.0,-0.62385,0.00021,19.29432]
[1780315971082,35.62,71895.81,28.0,-0.62541,0.00021,19.26724]
[1780315972026,35.62,71900.25,28.0,-0.62448,0.00021,19.28353]
[1780315972221,35.62,71900.25,28.0,-0.62448,0.00021,19.28353]
[1780315972506,35.62,71900.25,28.0,-0.62448,0.00021,19.28353]
[1780315973083,35.62,71900.25,28.0,-0.62448,0.00021,19.28353]
[1780315973102,35.62,71905.86,28.0,-0.6233,0.00021,19.30395]
[1780315973253,35.62,71905.86,28.0,-0.6233,0.00021,19.30395]
[1780315974042,35.62,71913.14,28.0,-0.62177,0.00021,19.33018]
[1780315975176,35.62,71913.14,28.0,-0.62177,0.00021,19.33018]
[1780315975656,35.62,71911.45,28.0,-0.62212,0.00021,19.32414]
[1780315976056,35.62,71915.76,28.0,-0.62121,0.00021,19.3396]
[1780315977550,35.63,71916.98,28.0,-0.62095,0.00021,19.34398]
[1780315977702,35.63,71916.98,28.0,-0.62095,0.00021,19.34398]
[1780315978070,35.63,71924.91,28.0,-0.61928,0.00021,19.37213]
[1780315979233,35.63,71927.58,28.0,-0.61871,0.00021,19.38158]
[1780315984759,35.64,71927.38,28.0,-0.61873,0.00021,19.38125]
[1780315985120,35.64,71930.8,28.0,-0.61801,0.00021,19.39327]
[1780315985216,35.64,71930.8,28.0,-0.61801,0.00021,19.39327]
[1780315986127,35.64,71938.35,28.0,-0.61641,0.00021,19.41948]
[1780315986356,35.64,71938.35,28.0,-0.61641,0.00021,19.41948]
[1780315987210,35.64,71935.59,28.0,-0.61699,0.00021,19.41002]
[1780315987284,35.64,71935.59,28.0,-0.61699,0.00021,19.41002]
[1780315987284,35.64,71935.59,28.0,-0.61699,0.00021,19.41002]
[1780315987481,35.64,71935.59,28.0,-0.61699,0.00021,19.41002]
[1780315988031,35.64,71935.59,28.0,-0.61699,0.00021,19.41002]
[1780315988156,35.64,71957.73,28.0,-0.61231,0.00021,19.48538]
[1780315988265,35.64,71957.73,28.0,-0.61231,0.00021,19.48538]
[1780315988303,35.64,71957.73,28.0,-0.61231,0.00021,19.48538]
[1780315988794,35.64,71957.73,28.0,-0.61231,0.00021,19.48538]
[1780315989168,35.64,71957.73,28.0,-0.61231,0.00021,19.48538]
[1780315989163,35.64,71968.6,28.0,-0.61001,0.00021,19.52143]
[1780315990637,35.65,71969.45,28.0,-0.60982,0.00021,19.5243]
[1780315996212,35.66,71963.27,28.0,-0.6111,0.00021,19.50444]
[1780315997219,35.66,71959.99,28.0,-0.61178,0.00021,19.49366]
[1780315998226,35.66,71968.95,28.0,-0.60988,0.00021,19.52331]
[1780316001247,35.66,71973.7,28.0,-0.60886,0.00021,19.53903]
[1780316004268,35.67,71968.05,28.0,-0.61004,0.00021,19.52082]
[1780316005623,35.67,71968.05,28.0,-0.61004,0.00021,19.52082]
[1780316006284,35.67,71976.47,28.0,-0.60825,0.00021,19.54837]
[1780316008310,35.67,71978.2,28.0,-0.60788,0.00021,19.55401]
[1780316009305,35.68,71971.14,28.0,-0.60936,0.00021,19.53126]
[1780316011714,35.68,71968.57,28.0,-0.6099,0.00021,19.52294]
[1780316011903,35.68,71968.57,28.0,-0.6099,0.00021,19.52294]
[1780316011939,35.68,71963.42,28.0,-0.611,0.00021,19.50215]
[1780316013199,35.68,71963.42,28.0,-0.611,0.00021,19.50215]
[1780316012326,35.68,71952.27,28.0,-0.61335,0.00021,19.46501]
[1780316013333,35.68,71945.32,28.0,-0.61482,0.00021,19.44155]
[1780316014283,35.68,71945.32,28.0,-0.61482,0.00021,19.44155]
[1780316014579,35.68,71944.77,28.0,-0.61493,0.00021,19.43972]
[1780316015987,35.68,71944.77,28.0,-0.61493,0.00021,19.43972]
[1780316016073,35.68,71945.44,28.0,-0.61478,0.00021,19.44208]
[1780316016890,35.69,71940.54,28.0,-0.61581,0.00021,19.42542]
[1780316017538,35.69,71940.54,28.0,-0.61581,0.00021,19.42542]
[1780316018368,35.69,71934.07,28.0,-0.61717,0.00021,19.40321]
[1780316022122,35.69,71932.94,28.0,-0.6174,0.00021,19.39942]
[1780316023403,35.69,71938.27,28.0,-0.61627,0.00021,19.41799]
[1780316027596,35.7,71940.94,28.0,-0.61569,0.00021,19.42734]
[1780316028391,35.7,71941.82,28.0,-0.6155,0.00021,19.43045]
[1780316028698,35.7,71935.3,28.0,-0.61686,0.00021,19.40818]
[1780316029609,35.7,71935.3,28.0,-0.61686,0.00021,19.40818]
[1780316029711,35.7,71916.6,28.0,-0.62079,0.00021,19.34278]
[1780316030333,35.7,71916.6,28.0,-0.62079,0.00021,19.34278]
[1780316030452,35.7,71910.43,28.0,-0.62208,0.00021,19.32079]
[1780316032543,35.7,71909.74,28.0,-0.62223,0.00021,19.31833]
[1780316035299,35.7,71914.28,28.0,-0.62127,0.00021,19.33456]
[1780316035299,35.7,71914.28,28.0,-0.62127,0.00021,19.33456]
[1780316035308,35.7,71914.28,28.0,-0.62127,0.00021,19.33456]
[1780316035759,35.7,71914.28,28.0,-0.62127,0.00021,19.33456]
[1780316035890,35.7,71923.52,28.0,-0.61934,0.00021,19.36722]
[1780316036270,35.7,71923.52,28.0,-0.61934,0.00021,19.36722]
[1780316037105,35.7,71923.52,28.0,-0.61934,0.00021,19.36722]
[1780316037237,35.7,71937.89,28.0,-0.61631,0.00021,19.41728]
[1780316037501,35.7,71941.58,28.0,-0.61553,0.00021,19.42991]
[1780316038443,35.7,71941.58,28.0,-0.61553,0.00021,19.42991]
[1780316038920,35.7,71941.58,28.0,-0.61553,0.00021,19.42991]
[1780316039406,35.71,71942.16,28.0,-0.61539,0.00021,19.43215]
[1780316040436,35.71,71943.0,28.0,-0.61521,0.00021,19.43514]
[1780316041261,35.71,71943.0,28.0,-0.61521,0.00021,19.43514]
[1780316041957,35.71,71943.99,28.0,-0.615,0.00021,19.43851]
[1780316042194,35.71,71943.99,28.0,-0.615,0.00021,19.43851]
[1780316042661,35.72,71944.05,28.0,-0.61497,0.00021,19.43896]
[1780316043339,35.72,71946.69,28.0,-0.61441,0.00021,19.44791]
[1780316043392,35.72,71946.69,28.0,-0.61441,0.00021,19.44791]
[1780316043852,35.72,71946.69,28.0,-0.61441,0.00021,19.44791]
[1780316044085,35.72,71946.69,28.0,-0.61441,0.00021,19.44791]
[1780316044115,35.72,71944.45,28.0,-0.61487,0.00021,19.44056]
[1780316044290,35.72,71944.45,28.0,-0.61487,0.00021,19.44056]
[1780316044612,35.72,71944.45,28.0,-0.61487,0.00021,19.44056]
[1780316044723,35.72,71944.45,28.0,-0.61487,0.00021,19.44056]
[1780316045202,35.72,71955.66,28.0,-0.6125,0.00021,19.47839]
[1780316045562,35.72,71958.9,28.0,-0.61182,0.00021,19.48916]
[1780316047269,35.72,71958.9,28.0,-0.61182,0.00021,19.48916]
[1780316047347,35.73,71958.64,28.0,-0.61186,0.00021,19.48848]
[1780316047576,35.73,71953.35,28.0,-0.61297,0.00021,19.47085]
[1780316048583,35.73,71947.68,28.0,-0.61416,0.00021,19.45189]
[1780316052118,35.73,71946.31,28.0,-0.61443,0.00021,19.44748]
[1780316052120,35.73,71946.31,28.0,-0.61443,0.00021,19.44748]
[1780316052173,35.74,71945.6,28.0,-0.61457,0.00021,19.44532]
[1780316052485,35.74,71945.6,28.0,-0.61457,0.00021,19.44532]
[1780316054073,35.74,71943.92,28.0,-0.61492,0.00021,19.43962]
[1780316054119,35.74,71940.6,28.0,-0.61561,0.00021,19.42838]
[1780316054625,35.74,71936.28,28.0,-0.61652,0.00021,19.41359]
[1780316056217,35.74,71936.28,28.0,-0.61652,0.00021,19.41359]
[1780316060914,35.74,71938.13,28.0,-0.61612,0.00021,19.42016]
[1780316062022,35.75,71936.45,28.0,-0.61647,0.00021,19.41449]
[1780316064141,35.75,71935.83,28.0,-0.61659,0.00021,19.4124]
[1780316064415,35.75,71934.68,28.0,-0.61683,0.00021,19.40851]
[1780316064779,35.75,71915.3,28.0,-0.6209,0.00021,19.34074]
[1780316065844,35.75,71915.3,28.0,-0.6209,0.00021,19.34074]
[1780316066280,35.75,71915.3,28.0,-0.6209,0.00021,19.34074]
[1780316065858,35.75,71914.75,28.0,-0.62101,0.00021,19.33882]
[1780316066927,35.75,71914.75,28.0,-0.62101,0.00021,19.33882]
[1780316067116,35.75,71918.73,28.0,-0.62017,0.00021,19.35294]
[1780316067604,35.75,71918.73,28.0,-0.62017,0.00021,19.35294]
[1780316067648,35.75,71918.73,28.0,-0.62017,0.00021,19.35294]
[1780316067717,35.75,71928.69,28.0,-0.61809,0.00021,19.38781]
[1780316068724,35.75,71933.37,28.0,-0.6171,0.00021,19.40409]
[1780316069688,35.75,71933.37,28.0,-0.6171,0.00021,19.40409]
[1780316069710,35.75,71933.37,28.0,-0.6171,0.00021,19.40409]
[1780316069897,35.75,71933.37,28.0,-0.6171,0.00021,19.40409]
[1780316069966,35.75,71938.84,28.0,-0.61594,0.00021,19.42299]
[1780316071006,35.75,71938.84,28.0,-0.61594,0.00021,19.42299]
[1780316071566,35.75,71939.38,28.0,-0.61585,0.00021,19.42083]
[1780316071748,35.75,71946.86,28.0,-0.61428,0.00021,19.44625]
[1780316072308,35.75,71946.86,28.0,-0.61428,0.00021,19.44625]
[1780316073093,35.75,71946.86,28.0,-0.61428,0.00021,19.44625]
[1780316073147,35.76,71953.09,28.0,-0.61295,0.00021,19.46735]
[1780316074108,35.76,71956.82,28.0,-0.61217,0.00021,19.47984]
[1780316075815,35.76,71953.82,28.0,-0.6128,0.00021,19.46984]
[1780316077011,35.76,71964.35,28.0,-0.61056,0.00021,19.50491]
[1780316078801,35.76,71967.77,28.0,-0.60983,0.00021,19.51626]
[1780316081822,35.77,71964.09,28.0,-0.61059,0.00021,19.50442]
[1780316083837,35.77,71969.18,28.0,-0.60951,0.00021,19.5212]
[1780316088873,35.78,71970.05,28.0,-0.6093,0.00021,19.52435]
[1780316093908,35.79,71968.04,28.0,-0.6097,0.00021,19.51813]
[1780316095915,35.79,71968.71,28.0,-0.60956,0.00021,19.52038]
[1780316095932,35.79,71971.75,28.0,-0.60891,0.00021,19.53031]
[1780316096899,35.79,71971.75,28.0,-0.60891,0.00021,19.53031]
[1780316097278,35.79,71971.75,28.0,-0.60891,0.00021,19.53031]
[1780316097323,35.79,71971.75,28.0,-0.60891,0.00021,19.53031]
[1780316096936,35.79,71978.78,28.0,-0.60743,0.00021,19.55299]
[1780316097943,35.79,71972.97,28.0,-0.60865,0.00021,19.5344]
[1780316098855,35.79,71972.97,28.0,-0.60865,0.00021,19.5344]
[1780316099200,35.79,71972.59,28.0,-0.60872,0.00021,19.53325]
[1780316099456,35.79,71972.59,28.0,-0.60872,0.00021,19.53325]
[1780316100555,35.8,71975.43,28.0,-0.60812,0.00021,19.54246]
[1780316101191,35.8,71975.43,28.0,-0.60812,0.00021,19.54246]
[1780316101281,35.8,71984.27,28.0,-0.60625,0.00021,19.57073]
[1780316101971,35.8,71991.71,28.0,-0.60467,0.00021,19.59418]
[1780316102978,35.8,71996.34,28.0,-0.60369,0.00021,19.60862]
[1780316105933,35.8,71996.27,28.0,-0.60371,0.00021,19.60842]
[1780316106257,35.8,71996.27,28.0,-0.60371,0.00021,19.60842]
[1780316106292,35.8,71995.99,28.0,-0.60377,0.00021,19.60756]
[1780316106763,35.8,71995.99,28.0,-0.60377,0.00021,19.60756]
[1780316106845,35.8,71995.99,28.0,-0.60377,0.00021,19.60756]
[1780316106912,35.8,71995.99,28.0,-0.60377,0.00021,19.60756]
[1780316106930,35.8,71995.99,28.0,-0.60377,0.00021,19.60756]
[1780316107006,35.8,72006.77,28.0,-0.60148,0.00021,19.64071]
[1780316108124,35.8,72006.77,28.0,-0.60148,0.00021,19.64071]
[1780316108220,35.8,72006.77,28.0,-0.60148,0.00021,19.64071]
[1780316108297,35.8,72028.36,28.0,-0.5969,0.00021,19.70521]
[1780316108965,35.8,72028.36,28.0,-0.5969,0.00021,19.70521]
[1780316109325,35.8,72028.36,28.0,-0.5969,0.00021,19.70521]
[1780316109030,35.8,72036.01,28.0,-0.59528,0.00021,19.72742]
[1780316109872,35.8,72036.01,28.0,-0.59528,0.00021,19.72742]
[1780316110037,35.8,72029.31,28.0,-0.5967,0.00021,19.70795]
[1780316111279,35.8,72029.31,28.0,-0.5967,0.00021,19.70795]
[1780316111320,35.8,72023.46,28.0,-0.59794,0.00021,19.69075]
[1780316111582,35.8,72023.46,28.0,-0.59794,0.00021,19.69075]
[1780316114271,35.8,72022.89,28.0,-0.59806,0.00021,19.68909]
[1780316116627,35.8,72019.71,28.0,-0.59874,0.00021,19.67967]
[1780316117261,35.8,72015.39,28.0,-0.59965,0.00021,19.6668]
[1780316122123,35.8,72019.7,28.0,-0.59873,0.00021,19.6798]
[1780316122499,35.8,72019.7,28.0,-0.59873,0.00021,19.6798]
[1780316123582,35.8,72020.18,28.0,-0.59862,0.00021,19.68126]
[1780316123847,35.8,72020.18,28.0,-0.59862,0.00021,19.68126]
[1780316124032,35.8,72020.18,28.0,-0.59862,0.00021,19.68126]
[1780316124040,35.8,72020.18,28.0,-0.59862,0.00021,19.68126]
[1780316124227,35.8,72020.18,28.0,-0.59862,0.00021,19.68126]
[1780316124309,35.8,72026.48,28.0,-0.59728,0.00021,19.69991]
[1780316125151,35.81,72040.48,28.0,-0.5943,0.00021,19.7405]
[1780316125744,35.81,72040.48,28.0,-0.5943,0.00021,19.7405]
[1780316125760,35.81,72040.48,28.0,-0.5943,0.00021,19.7405]
[1780316126015,35.81,72040.48,28.0,-0.5943,0.00021,19.7405]
[1780316126158,35.81,72032.57,28.0,-0.59599,0.00021,19.71772]
[1780316126371,35.81,72032.57,28.0,-0.59599,0.00021,19.71772]
[1780316126430,35.81,72032.57,28.0,-0.59599,0.00021,19.71772]
[1780316127023,35.81,72032.57,28.0,-0.59599,0.00021,19.71772]
[1780316127164,35.8,72024.27,28.0,-0.59775,0.00021,19.69342]
[1780316128882,35.8,72026.27,28.0,-0.59733,0.00021,19.69929]
[1780316129358,35.8,72026.27,28.0,-0.59733,0.00021,19.69929]
[1780316129178,35.8,72028.16,28.0,-0.59693,0.00021,19.70482]
[1780316129684,35.8,72028.16,28.0,-0.59693,0.00021,19.70482]
[1780316129935,35.8,72028.16,28.0,-0.59693,0.00021,19.70482]
[1780316130204,35.8,72028.16,28.0,-0.59693,0.00021,19.70482]
[1780316130218,35.8,72025.64,28.0,-0.59746,0.00021,19.69745]
[1780316130558,35.8,72025.64,28.0,-0.59746,0.00021,19.69745]
[1780316131307,35.8,72025.64,28.0,-0.59746,0.00021,19.69745]
[1780316131322,35.8,72016.46,28.0,-0.59943,0.00021,19.66617]
[1780316131475,35.8,72016.46,28.0,-0.59943,0.00021,19.66617]
[1780316132357,35.8,72016.46,28.0,-0.59943,0.00021,19.66617]
[1780316132200,35.8,72022.8,28.0,-0.59809,0.00021,19.68501]
[1780316132866,35.8,72022.8,28.0,-0.59809,0.00021,19.68501]
[1780316133209,35.8,72027.0,28.0,-0.5972,0.00021,19.69739]
[1780316133793,35.8,72027.0,28.0,-0.5972,0.00021,19.69739]
[1780316134216,35.8,72023.88,28.0,-0.59786,0.00021,19.68821]
[1780316134494,35.8,72023.88,28.0,-0.59786,0.00021,19.68821]
[1780316134501,35.8,72023.88,28.0,-0.59786,0.00021,19.68821]
[1780316135190,35.8,72023.88,28.0,-0.59786,0.00021,19.68821]
[1780316135272,35.8,72020.09,28.0,-0.59866,0.00021,19.67703]
[1780316136245,35.8,72020.09,28.0,-0.59866,0.00021,19.67703]
[1780316136301,35.8,72020.09,28.0,-0.59866,0.00021,19.67703]
[1780316136321,35.8,72028.5,28.0,-0.59687,0.00021,19.70185]
[1780316137237,35.81,72038.74,28.0,-0.59469,0.00021,19.73152]
[1780316138083,35.81,72038.74,28.0,-0.59469,0.00021,19.73152]
[1780316138244,35.81,72043.26,28.0,-0.59373,0.00021,19.74443]
[1780316139252,35.8,72041.86,28.0,-0.59403,0.00021,19.74043]
[1780316139500,35.8,72041.86,28.0,-0.59403,0.00021,19.74043]
[1780316140139,35.8,72041.86,28.0,-0.59403,0.00021,19.74043]
[1780316140259,35.8,72037.49,28.0,-0.59496,0.00021,19.72791]
[1780316142947,35.8,72038.53,28.0,-0.59474,0.00021,19.73089]
[1780316142953,35.8,72038.53,28.0,-0.59474,0.00021,19.73089]
[1780316146577,35.81,72038.73,28.0,-0.5947,0.00021,19.7315]
[1780316147308,35.8,72032.44,28.0,-0.59603,0.00021,19.71333]
[1780316147495,35.8,72032.44,28.0,-0.59603,0.00021,19.71333]
[1780316147696,35.8,72032.44,28.0,-0.59603,0.00021,19.71333]
[1780316148315,35.81,72038.93,28.0,-0.59465,0.00021,19.73207]
[1780316150003,35.81,72039.77,28.0,-0.59447,0.00021,19.73449]
[1780316150098,35.81,72039.77,28.0,-0.59447,0.00021,19.73449]
[1780316150363,35.81,72039.77,28.0,-0.59447,0.00021,19.73449]
[1780316150368,35.81,72037.61,28.0,-0.59493,0.00021,19.7283]
[1780316150978,35.81,72037.61,28.0,-0.59493,0.00021,19.7283]
[1780316151680,35.81,72036.61,28.0,-0.59515,0.00021,19.7254]
[1780316152011,35.81,72036.61,28.0,-0.59515,0.00021,19.7254]
[1780316152034,35.81,72036.61,28.0,-0.59515,0.00021,19.7254]
[1780316152347,35.8,72033.23,28.0,-0.59587,0.00021,19.71561]
[1780316153353,35.8,72027.95,28.0,-0.59699,0.00021,19.70019]
[1780316154306,35.8,72027.95,28.0,-0.59699,0.00021,19.70019]
[1780316154361,35.8,72025.99,28.0,-0.59741,0.00021,19.69441]
[1780316155126,35.8,72025.99,28.0,-0.59741,0.00021,19.69441]
[1780316156258,35.8,72025.92,28.0,-0.59743,0.00021,19.69418]
[1780316156414,35.8,72027.66,28.0,-0.59706,0.00021,19.69926]
[1780316159959,35.8,72028.29,28.0,-0.59693,0.00021,19.70101]
[1780316159978,35.8,72028.29,28.0,-0.59693,0.00021,19.70101]
[1780316159986,35.8,72028.29,28.0,-0.59693,0.00021,19.70101]
[1780316159990,35.8,72028.29,28.0,-0.59693,0.00021,19.70101]
[1780316160035,35.8,72028.29,28.0,-0.59693,0.00021,19.70101]
[1780316160403,35.8,72025.69,28.0,-0.59749,0.00021,19.69335]
[1780316161403,35.8,72025.69,28.0,-0.59749,0.00021,19.69335]
[1780316162585,35.8,72023.87,28.0,-0.59788,0.00021,19.68791]
[1780316162839,35.8,72023.87,28.0,-0.59788,0.00021,19.68791]
[1780316166848,35.79,72028.1,28.0,-0.59701,0.00021,19.69998]
[1780316166857,35.79,72028.1,28.0,-0.59701,0.00021,19.69998]
[1780316166916,35.79,72028.1,28.0,-0.59701,0.00021,19.69998]
[1780316167452,35.78,72024.5,28.0,-0.59779,0.00021,19.68922]
[1780316169337,35.78,72024.5,28.0,-0.59779,0.00021,19.68922]
[1780316169407,35.78,72024.5,28.0,-0.59779,0.00021,19.68922]
[1780316169378,35.78,72022.06,28.0,-0.59832,0.00021,19.68181]
[1780316169666,35.78,72022.06,28.0,-0.59832,0.00021,19.68181]
[1780316169701,35.78,72013.35,28.0,-0.60017,0.00021,19.65577]
[1780316170483,35.78,72007.84,28.0,-0.60134,0.00021,19.63908]
[1780316171490,35.78,72001.26,28.0,-0.60274,0.00021,19.61893]
[1780316173044,35.78,72001.26,28.0,-0.60274,0.00021,19.61893]
[1780316173073,35.78,72001.34,28.0,-0.60272,0.00021,19.6192]
[1780316175518,35.78,72005.08,28.0,-0.60193,0.00021,19.6307]
[1780316177244,35.78,72005.08,28.0,-0.60193,0.00021,19.6307]
[1780316177287,35.78,72009.34,28.0,-0.60102,0.00021,19.64369]
[1780316177872,35.78,72009.34,28.0,-0.60102,0.00021,19.64369]
[1780316177881,35.78,72017.88,28.0,-0.59921,0.00021,19.6694]
[1780316180537,35.78,72020.67,28.0,-0.59862,0.00021,19.67768]
[1780316180568,35.78,72020.67,28.0,-0.59862,0.00021,19.67768]
[1780316181199,35.78,72020.67,28.0,-0.59862,0.00021,19.67768]
[1780316181300,35.78,72025.0,28.0,-0.5977,0.00021,19.69048]
[1780316181566,35.78,72028.57,28.0,-0.59694,0.00021,19.70097]
[1780316184308,35.77,72029.52,28.0,-0.59674,0.00021,19.70372]
[1780316184415,35.77,72029.52,28.0,-0.59674,0.00021,19.70372]
[1780316184321,35.77,72031.09,28.0,-0.59642,0.00021,19.70824]
[1780316186192,35.77,72030.36,28.0,-0.59658,0.00021,19.70604]
[1780316186240,35.77,72033.87,28.0,-0.59583,0.00021,19.71623]
[1780316189266,35.77,72030.9,28.0,-0.59647,0.00021,19.70752]
[1780316189426,35.77,72030.9,28.0,-0.59647,0.00021,19.70752]
[1780316190139,35.76,72030.12,28.0,-0.59665,0.00021,19.70509]
[1780316190153,35.76,72030.12,28.0,-0.59665,0.00021,19.70509]
[1780316195253,35.76,72030.94,28.0,-0.59652,0.00021,19.70318]
[1780316195285,35.75,72033.5,28.0,-0.59598,0.00021,19.71057]
[1780316196300,35.75,72041.03,28.0,-0.59438,0.00021,19.73226]
[1780316201707,35.75,72043.4,28.0,-0.59388,0.00021,19.73886]
[1780316202648,35.75,72043.4,28.0,-0.59388,0.00021,19.73886]
[1780316203199,35.75,72042.61,28.0,-0.59406,0.00021,19.73655]
[1780316204353,35.74,72024.19,28.0,-0.59799,0.00021,19.6829]
[1780316204644,35.74,72024.19,28.0,-0.59799,0.00021,19.6829]
[1780316205410,35.74,72024.19,28.0,-0.59799,0.00021,19.6829]
[1780316205414,35.74,72024.19,28.0,-0.59799,0.00021,19.6829]
[1780316205413,35.74,72013.14,28.0,-0.60034,0.00021,19.64986]
[1780316205485,35.74,72013.14,28.0,-0.60034,0.00021,19.64986]
[1780316205942,35.74,72013.14,28.0,-0.60034,0.00021,19.64986]
[1780316206056,35.74,72009.13,28.0,-0.60119,0.00021,19.63771]
[1780316206925,35.74,72009.13,28.0,-0.60119,0.00021,19.63771]
[1780316206931,35.74,72000.04,28.0,-0.60312,0.00021,19.60986]
[1780316208182,35.74,72000.04,28.0,-0.60312,0.00021,19.60986]
[1780316209362,35.74,71997.75,28.0,-0.6036,0.00021,19.60278]
[1780316210064,35.75,71991.23,28.0,-0.60498,0.00021,19.58248]
[1780316210702,35.75,71991.23,28.0,-0.60498,0.00021,19.58248]
[1780316211997,35.75,71990.71,28.0,-0.60509,0.00021,19.58085]
[1780316213103,35.75,71988.51,28.0,-0.60555,0.00021,19.57392]
[1780316213396,35.75,71988.51,28.0,-0.60555,0.00021,19.57392]
[1780316213440,35.75,71993.34,28.0,-0.60453,0.00021,19.58913]
[1780316213550,35.75,71993.34,28.0,-0.60453,0.00021,19.58913]
[1780316214028,35.75,71993.34,28.0,-0.60453,0.00021,19.58913]
[1780316214125,35.75,72004.14,28.0,-0.60223,0.00021,19.62263]
[1780316216812,35.75,72001.14,28.0,-0.60287,0.00021,19.61343]
[1780316219629,35.75,71999.18,28.0,-0.60328,0.00021,19.6074]
[1780316219833,35.75,71995.42,28.0,-0.60408,0.00021,19.59574]
[1780316220932,35.75,71995.42,28.0,-0.60408,0.00021,19.59574]
[1780316221033,35.75,71991.05,28.0,-0.60501,0.00021,19.58205]
[1780316221740,35.75,71991.05,28.0,-0.60501,0.00021,19.58205]
[1780316222745,35.75,71989.54,28.0,-0.60533,0.00021,19.5773]
[1780316223644,35.75,71991.37,28.0,-0.60493,0.00021,19.58309]
[1780316224012,35.75,71991.37,28.0,-0.60493,0.00021,19.58309]
[1780316224114,35.75,71987.98,28.0,-0.60565,0.00021,19.57241]
[1780316224527,35.75,71987.98,28.0,-0.60565,0.00021,19.57241]
[1780316224869,35.75,71995.53,28.0,-0.60405,0.00021,19.59609]
[1780316228456,35.75,71994.44,28.0,-0.60428,0.00021,19.59276]
[1780316229027,35.75,71995.32,28.0,-0.60409,0.00021,19.59552]
[1780316229072,35.75,71992.81,28.0,-0.60462,0.00021,19.58774]
[1780316229496,35.75,71992.81,28.0,-0.60462,0.00021,19.58774]
[1780316229903,35.75,71992.81,28.0,-0.60462,0.00021,19.58774]
[1780316229949,35.75,71992.81,28.0,-0.60462,0.00021,19.58774]
[1780316230004,35.75,71991.26,28.0,-0.60495,0.00021,19.58291]
[1780316230870,35.75,71991.26,28.0,-0.60495,0.00021,19.58291]
[1780316230908,35.75,71991.26,28.0,-0.60495,0.00021,19.58291]
[1780316236210,35.76,71992.56,28.0,-0.60466,0.00021,19.58707]
[1780316237443,35.76,71993.96,28.0,-0.60437,0.00021,19.59147]
[1780316237609,35.76,71994.2,28.0,-0.60431,0.00021,19.59225]
[1780316237891,35.76,71994.2,28.0,-0.60431,0.00021,19.59225]
[1780316237962,35.76,71990.56,28.0,-0.60509,0.00021,19.5808]
[1780316239050,35.76,71990.56,28.0,-0.60509,0.00021,19.5808]
[1780316239057,35.76,71990.56,28.0,-0.60509,0.00021,19.5808]
[1780316239170,35.76,71990.56,28.0,-0.60509,0.00021,19.5808]
[1780316239256,35.76,71990.56,28.0,-0.60509,0.00021,19.5808]
[1780316239357,35.76,71986.78,28.0,-0.60589,0.00021,19.56884]
[1780316239519,35.76,71986.78,28.0,-0.60589,0.00021,19.56884]
[1780316240983,35.76,71995.35,28.0,-0.60407,0.00021,19.59583]
[1780316241871,35.76,71995.35,28.0,-0.60407,0.00021,19.59583]
[1780316241990,35.76,71995.38,28.0,-0.60406,0.00021,19.59595]
[1780316242668,35.76,71995.38,28.0,-0.60406,0.00021,19.59595]
[1780316242997,35.76,71999.27,28.0,-0.60324,0.00021,19.60805]
[1780316243550,35.76,71999.27,28.0,-0.60324,0.00021,19.60805]
[1780316243758,35.76,71999.27,28.0,-0.60324,0.00021,19.60805]
[1780316244011,35.76,72007.12,28.0,-0.60157,0.00021,19.63219]
[1780316249039,35.76,72004.91,28.0,-0.60204,0.00021,19.62546]
[1780316254103,35.76,72006.63,28.0,-0.60169,0.00021,19.62674]
[1780316254203,35.76,72003.14,28.0,-0.60243,0.00021,19.61605]
[1780316258189,35.76,72004.67,28.0,-0.6021,0.00021,19.62079]
[1780316258256,35.76,72011.73,28.0,-0.6006,0.00021,19.6423]
[1780316258929,35.76,72011.73,28.0,-0.6006,0.00021,19.6423]
[1780316259109,35.76,72015.17,28.0,-0.59987,0.00021,19.65268]
[1780316264144,35.76,72015.22,28.0,-0.59986,0.00021,19.65279]
[1780316269180,35.76,72016.89,28.0,-0.59951,0.00021,19.65777]
[1780316269536,35.76,72016.89,28.0,-0.59951,0.00021,19.65777]
[1780316270186,35.76,72015.5,28.0,-0.59981,0.00021,19.65362]
[1780316275349,35.76,72016.69,28.0,-0.59955,0.00021,19.65726]
[1780316275352,35.76,72016.69,28.0,-0.59955,0.00021,19.65726]
[1780316275385,35.76,72016.69,28.0,-0.59955,0.00021,19.65726]
[1780316275408,35.76,72016.69,28.0,-0.59955,0.00021,19.65726]
[1780316275520,35.76,72016.69,28.0,-0.59955,0.00021,19.65726]
[1780316275480,35.76,72017.71,28.0,-0.59933,0.00021,19.66033]
[1780316275545,35.76,72017.71,28.0,-0.59933,0.00021,19.66033]
[1780316276228,35.76,72020.6,28.0,-0.59872,0.00021,19.66895]
[1780316277391,35.76,72020.6,28.0,-0.59872,0.00021,19.66895]
[1780316281623,35.76,72023.36,28.0,-0.59813,0.00021,19.67707]
[1780316282172,35.76,72023.36,28.0,-0.59813,0.00021,19.67707]
[1780316285902,35.76,72023.4,28.0,-0.59813,0.00021,19.67712]
[1780316286298,35.76,72022.88,28.0,-0.59824,0.00021,19.67556]
[1780316291333,35.75,72023.97,28.0,-0.59803,0.00021,19.67862]
[1780316296369,35.75,72025.68,28.0,-0.59767,0.00021,19.68351]
[1780316296562,35.75,72025.68,28.0,-0.59767,0.00021,19.68351]
[1780316297376,35.75,72026.22,28.0,-0.59756,0.00021,19.68508]
[1780316300987,35.75,72027.78,28.0,-0.59723,0.00021,19.68961]
[1780316301096,35.75,72027.78,28.0,-0.59723,0.00021,19.68961]
[1780316301404,35.75,72032.07,28.0,-0.59632,0.00021,19.70215]
[1780316302001,35.75,72032.07,28.0,-0.59632,0.00021,19.70215]
[1780316302054,35.75,72032.07,28.0,-0.59632,0.00021,19.70215]
[1780316302411,35.75,72039.5,28.0,-0.59474,0.00021,19.72362]
[1780316302841,35.75,72039.5,28.0,-0.59474,0.00021,19.72362]
[1780316303417,35.74,72036.11,28.0,-0.59547,0.00021,19.71381]
[1780316303987,35.74,72036.11,28.0,-0.59547,0.00021,19.71381]
[1780316304425,35.74,72028.51,28.0,-0.59709,0.00021,19.69163]
[1780316305474,35.74,72028.51,32.5,-0.59709,0.00021,19.69163]
[1780316305562,35.74,71991.73,32.5,-0.6049,0.00021,19.5799]
[1780316305682,35.74,71991.73,32.5,-0.6049,0.00021,19.5799]
[1780316305897,35.74,71991.73,32.5,-0.6049,0.00021,19.5799]
[1780316306013,35.74,71991.73,32.5,-0.6049,0.00021,19.5799]
[1780316306134,35.74,71991.73,32.5,-0.6049,0.00021,19.5799]
[1780316306342,35.74,71991.73,32.5,-0.6049,0.00021,19.5799]
[1780316306431,35.74,71991.73,32.5,-0.6049,0.00021,19.5799]
[1780316306446,35.74,71961.58,32.5,-0.61127,0.00021,19.48285]
[1780316306635,35.74,71961.58,32.5,-0.61127,0.00021,19.48285]
[1780316306762,35.74,71961.58,32.5,-0.61127,0.00021,19.48285]
[1780316306788,35.74,71961.58,32.5,-0.61127,0.00021,19.48285]
[1780316306963,35.74,71961.58,32.5,-0.61127,0.00021,19.48285]
[1780316307205,35.74,71961.58,32.5,-0.61127,0.00021,19.48285]
[1780316307228,35.74,71961.58,32.5,-0.61127,0.00021,19.48285]
[1780316307349,35.74,71961.58,32.5,-0.61127,0.00021,19.48285]
[1780316307458,35.74,71956.18,32.5,-0.61241,0.00021,19.46495]
[1780316307582,35.74,71956.18,32.5,-0.61241,0.00021,19.46495]
[1780316308712,35.74,71958.08,32.5,-0.61202,0.00021,19.47119]
[1780316308998,35.74,71958.08,32.5,-0.61202,0.00021,19.47119]
[1780316309124,35.74,71958.08,32.5,-0.61202,0.00021,19.47119]
[1780316309404,35.74,71958.08,32.5,-0.61202,0.00021,19.47119]
[1780316309472,35.74,71977.51,32.5,-0.60792,0.00021,19.53463]
[1780316310311,35.74,71977.51,32.5,-0.60792,0.00021,19.53463]
[1780316310480,35.74,71984.12,32.5,-0.60652,0.00021,19.55583]
[1780316310870,35.74,71984.12,32.5,-0.60652,0.00021,19.55583]
[1780316311726,35.74,71983.17,32.5,-0.60673,0.00021,19.54883]
[1780316312494,35.74,71976.56,32.5,-0.60814,0.00021,19.52754]
[1780316313308,35.74,71976.56,32.5,-0.60814,0.00021,19.52754]
[1780316313501,35.74,71969.61,32.5,-0.60962,0.00021,19.50491]
[1780316314508,35.74,71966.5,32.5,-0.61028,0.00021,19.49466]
[1780316316027,35.73,71966.59,32.5,-0.61027,0.00021,19.49486]
[1780316318931,35.73,71965.79,32.5,-0.61046,0.00021,19.49198]
[1780316318984,35.73,71965.79,32.5,-0.61046,0.00021,19.49198]
[1780316319543,35.73,71960.72,32.5,-0.61153,0.00021,19.47518]
[1780316321793,35.72,71957.71,32.5,-0.61218,0.00021,19.46504]
[1780316322135,35.72,71957.71,32.5,-0.61218,0.00021,19.46504]
[1780316322564,35.72,71973.13,32.5,-0.60892,0.00021,19.51566]
[1780316323572,35.72,71975.14,32.5,-0.6085,0.00021,19.52211]
[1780316324579,35.72,71978.59,32.5,-0.60777,0.00021,19.53326]
[1780316327033,35.72,71978.68,32.5,-0.60776,0.00021,19.53348]
[1780316328034,35.72,71980.24,32.5,-0.60742,0.00021,19.53851]
[1780316333644,35.72,71979.63,32.5,-0.60757,0.00021,19.53637]
[1780316338678,35.71,71986.41,32.5,-0.60614,0.00021,19.55787]
[1780316339997,35.71,71986.41,32.5,-0.60614,0.00021,19.55787]
[1780316340105,35.71,71986.41,32.5,-0.60614,0.00021,19.55787]
[1780316340176,35.72,71984.94,32.5,-0.60645,0.00021,19.55327]
[1780316340794,35.72,71984.94,32.5,-0.60645,0.00021,19.55327]
[1780316340908,35.72,71984.94,32.5,-0.60645,0.00021,19.55327]
[1780316340964,35.72,71984.94,32.5,-0.60645,0.00021,19.55327]
[1780316341480,35.72,71984.94,32.5,-0.60645,0.00021,19.55327]
[1780316341526,35.72,72004.18,32.5,-0.60236,0.00021,19.61346]
[1780316342139,35.72,72004.18,32.5,-0.60236,0.00021,19.61346]
[1780316342915,35.72,72003.47,32.5,-0.60251,0.00021,19.6113]
[1780316343458,35.72,72003.47,32.5,-0.60251,0.00021,19.6113]
[1780316343477,35.72,72002.76,32.5,-0.60266,0.00021,19.60913]
[1780316343787,35.72,72002.76,32.5,-0.60266,0.00021,19.60913]
[1780316344359,35.72,72002.76,32.5,-0.60266,0.00021,19.60913]
[1780316345727,35.72,71996.26,32.5,-0.60404,0.00021,19.58902]
[1780316349338,35.72,71995.37,32.5,-0.60422,0.00021,19.5863]
[1780316349346,35.72,71995.37,32.5,-0.60422,0.00021,19.5863]
[1780316349431,35.72,71995.37,32.5,-0.60422,0.00021,19.5863]
[1780316349464,35.72,71992.12,32.5,-0.60491,0.00021,19.57618]
[1780316349772,35.72,71992.12,32.5,-0.60491,0.00021,19.57618]
[1780316349789,35.72,72000.96,32.5,-0.60303,0.00021,19.60373]
[1780316350788,35.72,72000.96,32.5,-0.60303,0.00021,19.60373]
[1780316350899,35.72,72000.96,32.5,-0.60303,0.00021,19.60373]
[1780316350995,35.72,72012.38,32.5,-0.60061,0.00021,19.63869]
[1780316351944,35.72,72012.38,32.5,-0.60061,0.00021,19.63869]
[1780316352260,35.72,72012.38,32.5,-0.60061,0.00021,19.63869]
[1780316352624,35.72,72022.61,32.5,-0.59843,0.00021,19.66937]
[1780316353244,35.72,72022.61,32.5,-0.59843,0.00021,19.66937]
[1780316353559,35.72,72034.15,32.5,-0.59597,0.00021,19.70326]
[1780316354824,35.72,72035.1,32.5,-0.59577,0.00021,19.70602]
[1780316354883,35.72,72035.1,32.5,-0.59577,0.00021,19.70602]
[1780316355358,35.72,72035.1,32.5,-0.59577,0.00021,19.70602]
[1780316355444,35.72,72035.1,32.5,-0.59577,0.00021,19.70602]
[1780316355445,35.72,72033.72,32.5,-0.59607,0.00021,19.70201]
[1780316355797,35.72,72049.99,32.5,-0.5926,0.00021,19.74862]
[1780316357301,35.72,72049.99,32.5,-0.5926,0.00021,19.74862]
[1780316357345,35.72,72048.51,32.5,-0.59291,0.00021,19.7444]
[1780316358764,35.72,72050.11,32.5,-0.59257,0.00021,19.74891]
[1780316363853,35.71,72050.22,32.5,-0.59256,0.00021,19.74906]
[1780316364917,35.71,72050.22,32.5,-0.59256,0.00021,19.74906]
[1780316366180,35.71,72049.97,32.5,-0.59262,0.00021,19.7483]
[1780316366556,35.71,72049.97,32.5,-0.59262,0.00021,19.7483]
[1780316366601,35.71,72049.97,32.5,-0.59262,0.00021,19.7483]
[1780316367325,35.71,72049.74,32.5,-0.59267,0.00021,19.74763]
[1780316367424,35.71,72045.94,32.5,-0.59349,0.00021,19.73685]
[1780316368871,35.71,72043.45,32.5,-0.59402,0.00021,19.72975]
[1780316370902,35.71,72048.67,32.5,-0.59291,0.00021,19.74453]
[1780316371794,35.71,72048.67,32.5,-0.59291,0.00021,19.74453]
[1780316372034,35.71,72048.67,32.5,-0.59291,0.00021,19.74453]
[1780316372081,35.71,72048.67,32.5,-0.59291,0.00021,19.74453]
[1780316372158,35.71,72048.67,32.5,-0.59291,0.00021,19.74453]
[1780316372240,35.71,72043.05,32.5,-0.59413,0.00021,19.72451]
[1780316373180,35.71,72038.31,32.5,-0.59514,0.00021,19.7109]
[1780316375304,35.71,72038.53,32.5,-0.59509,0.00021,19.71153]
[1780316377195,35.71,72036.99,32.5,-0.59542,0.00021,19.70711]
[1780316377210,35.71,72036.99,32.5,-0.59542,0.00021,19.70711]
[1780316378992,35.71,72037.44,32.5,-0.59532,0.00021,19.70844]
[1780316379373,35.71,72035.78,32.5,-0.59568,0.00021,19.70363]
[1780316379706,35.71,72035.78,32.5,-0.59568,0.00021,19.70363]
[1780316379966,35.71,72024.88,32.5,-0.598,0.00021,19.67168]
[1780316381985,35.71,72022.66,32.5,-0.59848,0.00021,19.66504]
[1780316384021,35.71,72020.28,32.5,-0.59899,0.00021,19.65791]
[1780316384053,35.71,72020.28,32.5,-0.59899,0.00021,19.65791]
[1780316385185,35.71,72020.3,32.5,-0.59898,0.00021,19.65796]
[1780316385198,35.71,72020.3,32.5,-0.59898,0.00021,19.65796]
[1780316385241,35.71,72012.75,32.5,-0.60059,0.00021,19.63524]
[1780316385790,35.71,72012.75,32.5,-0.60059,0.00021,19.63524]
[1780316385960,35.71,72012.75,32.5,-0.60059,0.00021,19.63524]
[1780316385987,35.71,72012.75,32.5,-0.60059,0.00021,19.63524]
[1780316386013,35.71,72004.29,32.5,-0.60239,0.00021,19.60941]
[1780316386892,35.71,72004.29,32.5,-0.60239,0.00021,19.60941]
[1780316387129,35.71,71998.71,32.5,-0.60357,0.00021,19.59216]
[1780316388561,35.71,71998.71,32.5,-0.60357,0.00021,19.59216]
[1780316388662,35.71,71997.74,32.5,-0.60378,0.00021,19.58919]
[1780316388825,35.71,71997.74,32.5,-0.60378,0.00021,19.58919]
[1780316391978,35.71,71997.47,32.5,-0.60383,0.00021,19.58841]
[1780316393159,35.71,71998.44,32.5,-0.60362,0.00021,19.59145]
[1780316393211,35.71,71998.44,32.5,-0.60362,0.00021,19.59145]
[1780316393401,35.71,71998.44,32.5,-0.60362,0.00021,19.59145]
[1780316393533,35.71,71998.44,32.5,-0.60362,0.00021,19.59145]
[1780316393704,35.71,71999.64,32.5,-0.60336,0.00021,19.59523]
[1780316394475,35.71,72015.79,32.5,-0.59993,0.00021,19.64461]
[1780316395085,35.71,72019.9,32.5,-0.59905,0.00021,19.65695]
[1780316396187,35.71,72019.9,32.5,-0.59905,0.00021,19.65695]
[1780316396289,35.71,72019.61,32.5,-0.59912,0.00021,19.65606]
[1780316401592,35.71,72020.34,32.5,-0.59896,0.00021,19.65822]
[1780316401837,35.71,72020.75,32.5,-0.59888,0.00021,19.65942]
[1780316401862,35.71,72020.75,32.5,-0.59888,0.00021,19.65942]
[1780316402147,35.71,72016.78,32.5,-0.59972,0.00021,19.64753]
[1780316403154,35.71,72020.49,32.5,-0.59893,0.00021,19.65863]
[1780316403742,35.71,72020.49,32.5,-0.59893,0.00021,19.65863]
[1780316403930,35.71,72020.49,32.5,-0.59893,0.00021,19.65863]
[1780316404161,35.71,72022.5,32.5,-0.59851,0.00021,19.66461]
[1780316406175,35.71,72026.34,32.5,-0.59769,0.00021,19.67597]
[1780316407878,35.71,72027.97,32.5,-0.59735,0.00021,19.68076]
[1780316408239,35.71,72027.97,32.5,-0.59735,0.00021,19.68076]
[1780316408292,35.71,72027.97,32.5,-0.59735,0.00021,19.68076]
[1780316408315,35.71,72027.97,32.5,-0.59735,0.00021,19.68076]
[1780316408388,35.71,72032.18,32.5,-0.59645,0.00021,19.6931]
[1780316409197,35.71,72048.14,32.5,-0.59304,0.00021,19.73903]
[1780316410440,35.71,72048.14,32.5,-0.59304,0.00021,19.73903]
[1780316410530,35.71,72047.11,32.5,-0.59326,0.00021,19.7361]
[1780316412218,35.71,72043.6,32.5,-0.59401,0.00021,19.72607]
[1780316412742,35.71,72043.6,32.5,-0.59401,0.00021,19.72607]
[1780316417944,35.71,72047.28,32.5,-0.59324,0.00021,19.73644]
[1780316418391,35.71,72047.28,32.5,-0.59324,0.00021,19.73644]
[1780316418926,35.7,72046.85,32.5,-0.59333,0.00021,19.73519]
[1780316419818,35.7,72046.32,32.5,-0.59345,0.00021,19.73366]
[1780316424693,35.7,72048.1,32.5,-0.59308,0.00021,19.7386]
[1780316425645,35.7,72048.57,32.5,-0.59298,0.00021,19.7399]
[1780316425702,35.7,72054.74,32.5,-0.59166,0.00021,19.75724]
[1780316426685,35.7,72054.74,32.5,-0.59166,0.00021,19.75724]
[1780316426316,35.7,72060.42,32.5,-0.59044,0.00021,19.77303]
[1780316426730,35.7,72060.42,32.5,-0.59044,0.00021,19.77303]
[1780316427376,35.7,72060.42,32.5,-0.59044,0.00021,19.77303]
[1780316427455,35.7,72064.22,32.5,-0.58963,0.00021,19.7835]
[1780316427805,35.7,72064.22,32.5,-0.58963,0.00021,19.7835]
[1780316427809,35.7,72064.22,32.5,-0.58963,0.00021,19.7835]
[1780316427876,35.7,72064.22,32.5,-0.58963,0.00021,19.7835]
[1780316427897,35.7,72064.22,32.5,-0.58963,0.00021,19.7835]
[1780316428461,35.7,72064.22,32.5,-0.58963,0.00021,19.7835]
[1780316428557,35.7,72075.19,32.5,-0.58728,0.00021,19.81324]
[1780316429337,35.7,72079.27,32.5,-0.58641,0.00021,19.82411]
[1780316429992,35.7,72079.27,32.5,-0.58641,0.00021,19.82411]
[1780316430706,35.7,72079.27,32.5,-0.58641,0.00021,19.82411]
[1780316430629,35.7,72083.93,32.5,-0.58541,0.00021,19.83646]
[1780316430903,35.7,72083.93,32.5,-0.58541,0.00021,19.83646]
[1780316430942,35.7,72083.93,32.5,-0.58541,0.00021,19.83646]
[1780316431005,35.7,72083.93,32.5,-0.58541,0.00021,19.83646]
[1780316431103,35.7,72083.93,32.5,-0.58541,0.00021,19.83646]
[1780316431243,35.7,72083.93,32.5,-0.58541,0.00021,19.83646]
[1780316431335,35.7,72083.93,32.5,-0.58541,0.00021,19.83646]
[1780316431473,35.7,72083.93,32.5,-0.58541,0.00021,19.83646]
[1780316431497,35.7,72111.12,32.5,-0.57958,0.00022,19.90192]
[1780316432486,35.7,72122.1,32.5,-0.57722,0.00022,19.92875]
[1780316432917,35.7,72122.1,32.5,-0.57722,0.00022,19.92875]
[1780316433420,35.7,72122.1,32.5,-0.57722,0.00022,19.92875]
[1780316433479,35.7,72117.61,32.5,-0.57818,0.00022,19.91786]
[1780316434372,35.7,72123.1,32.5,-0.577,0.00022,19.93115]
[1780316435990,35.7,72124.08,32.5,-0.57679,0.00022,19.93349]
[1780316435998,35.7,72124.08,32.5,-0.57679,0.00022,19.93349]
[1780316436054,35.7,72124.08,32.5,-0.57679,0.00022,19.93349]
[1780316436605,35.7,72132.55,32.5,-0.57497,0.00022,19.9536]
[1780316437276,35.7,72132.55,32.5,-0.57497,0.00022,19.9536]
[1780316437395,35.7,72137.16,32.5,-0.57398,0.00022,19.96436]
[1780316439632,35.69,72142.72,32.5,-0.57279,0.00022,19.97714]
[1780316440435,35.69,72142.72,32.5,-0.57279,0.00022,19.97714]
[1780316440814,35.69,72143.71,32.5,-0.57258,0.00022,19.97937]
[1780316440864,35.69,72143.71,32.5,-0.57258,0.00022,19.97937]
[1780316446457,35.66,72142.31,32.5,-0.57296,0.00022,19.97535]
[1780316447433,35.66,72142.31,32.5,-0.57296,0.00022,19.97535]
[1780316447465,35.65,72138.84,32.5,-0.57372,0.00022,19.96731]
[1780316448113,35.65,72138.84,32.5,-0.57372,0.00022,19.96731]
[1780316448145,35.65,72138.84,32.5,-0.57372,0.00022,19.96731]
[1780316448388,35.65,72138.84,32.5,-0.57372,0.00022,19.96731]
[1780316448478,35.65,72138.84,32.5,-0.57372,0.00022,19.96731]
[1780316448486,35.65,72135.2,32.5,-0.5745,0.00022,19.9588]
[1780316449479,35.66,72128.7,32.5,-0.57589,0.00022,19.9436]
[1780316449956,35.66,72128.7,32.5,-0.57589,0.00022,19.9436]
[1780316452001,35.66,72126.18,32.5,-0.57644,0.00022,19.9376]
[1780316452676,35.66,72126.18,32.5,-0.57644,0.00022,19.9376]
[1780316453333,35.66,72127.62,32.5,-0.57612,0.00022,19.94104]
[1780316453513,35.66,72130.99,32.5,-0.5754,0.00022,19.94903]
[1780316454920,35.66,72128.52,32.5,-0.57593,0.00022,19.94318]
[1780316455527,35.66,72133.54,32.5,-0.57485,0.00022,19.95506]
[1780316455802,35.66,72133.54,32.5,-0.57485,0.00022,19.95506]
[1780316459555,35.66,72138.98,32.5,-0.57367,0.00022,19.96775]
[1780316463634,35.66,72140.01,32.5,-0.57346,0.00022,19.97008]
[1780316463721,35.66,72136.42,32.5,-0.57423,0.00022,19.96172]
[1780316464590,35.66,72124.6,32.5,-0.57678,0.00022,19.93373]
[1780316465597,35.66,72129.62,32.5,-0.5757,0.00022,19.94571]
[1780316467902,35.65,72130.51,32.5,-0.57551,0.00022,19.9478]
[1780316467939,35.65,72130.51,32.5,-0.57551,0.00022,19.9478]
[1780316470534,35.65,72129.57,32.5,-0.57573,0.00022,19.94542]
[1780316470634,35.64,72135.63,32.5,-0.57444,0.00022,19.95958]
[1780316475668,35.61,72130.15,32.5,-0.57571,0.00022,19.94582]
[1780316478690,35.6,72126.53,32.5,-0.5765,0.00022,19.93704]
[1780316479697,35.6,72131.3,32.5,-0.57548,0.00022,19.94832]
[1780316481711,35.58,72135.98,32.5,-0.5745,0.00022,19.95905]
[1780316482718,35.57,72129.27,32.5,-0.57597,0.00022,19.94298]
[1780316484955,35.57,72126.85,32.5,-0.5765,0.00022,19.93716]
[1780316485740,35.57,72122.77,32.5,-0.57737,0.00022,19.92737]
[1780316485935,35.57,72122.77,32.5,-0.57737,0.00022,19.92737]
[1780316486746,35.57,72126.16,32.5,-0.57664,0.00022,19.93556]
[1780316488760,35.58,72132.89,32.5,-0.57518,0.00022,19.95167]
[1780316489747,35.58,72132.89,32.5,-0.57518,0.00022,19.95167]
[1780316489767,35.58,72137.11,32.5,-0.57426,0.00022,19.96171]
[1780316489972,35.58,72137.11,32.5,-0.57426,0.00022,19.96171]
[1780316490191,35.58,72137.11,32.5,-0.57426,0.00022,19.96171]
[1780316490241,35.58,72137.11,32.5,-0.57426,0.00022,19.96171]
[1780316490385,35.58,72137.11,32.5,-0.57426,0.00022,19.96171]
[1780316490464,35.58,72137.11,32.5,-0.57426,0.00022,19.96171]
[1780316490464,35.58,72137.11,32.5,-0.57426,0.00022,19.96171]
[1780316490497,35.58,72137.11,32.5,-0.57426,0.00022,19.96171]
[1780316490776,35.58,72154.64,32.5,-0.57046,0.00022,20.00179]
[1780316490990,35.58,72154.64,32.5,-0.57046,0.00022,20.00179]
[1780316490992,35.58,72154.64,32.5,-0.57046,0.00022,20.00179]
[1780316491537,35.58,72154.64,32.5,-0.57046,0.00022,20.00179]
[1780316491611,35.58,72154.64,32.5,-0.57046,0.00022,20.00179]
[1780316491783,35.58,72164.95,32.5,-0.56824,0.00022,20.0206]
[1780316491864,35.58,72164.95,32.5,-0.56824,0.00022,20.0206]
[1780316492054,35.58,72164.95,32.5,-0.56824,0.00022,20.0206]
[1780316492727,35.58,72164.95,32.5,-0.56824,0.00022,20.0206]
[1780316495339,35.58,72168.62,32.5,-0.56745,0.00022,20.02854]
[1780316496818,35.58,72173.95,32.5,-0.56629,0.00022,20.03991]
[1780316499188,35.58,72179.04,32.5,-0.56519,0.00022,20.05062]
[1780316501972,35.58,72180.82,32.5,-0.56481,0.00022,20.0543]
[1780316504164,35.57,72185.45,32.5,-0.56381,0.00022,20.06383]
[1780316504175,35.57,72185.45,32.5,-0.56381,0.00022,20.06383]
[1780316504196,35.57,72185.45,32.5,-0.56381,0.00022,20.06383]
[1780316504273,35.57,72185.45,32.5,-0.56381,0.00022,20.06383]
[1780316504344,35.57,72185.45,32.5,-0.56381,0.00022,20.06383]
[1780316504400,35.57,72185.45,32.5,-0.56381,0.00022,20.06383]
[1780316504499,35.57,72185.45,32.5,-0.56381,0.00022,20.06383]
[1780316504609,35.57,72185.45,32.5,-0.56381,0.00022,20.06383]
[1780316504654,35.57,72185.45,32.5,-0.56381,0.00022,20.06383]
[1780316504673,35.57,72185.45,32.5,-0.56381,0.00022,20.06383]
[1780316504706,35.57,72187.63,32.5,-0.56333,0.00022,20.06831]
[1780316505336,35.57,72187.63,32.5,-0.56333,0.00022,20.06831]
[1780316505580,35.57,72187.63,32.5,-0.56333,0.00022,20.06831]
[1780316505682,35.57,72210.9,32.5,-0.55828,0.00022,20.11418]
[1780316505890,35.57,72210.9,32.5,-0.55828,0.00022,20.11418]
[1780316506252,35.57,72210.9,32.5,-0.55828,0.00022,20.11418]
[1780316506781,35.56,72212.04,32.5,-0.55804,0.00022,20.11628]
[1780316507233,35.56,72212.04,32.5,-0.55804,0.00022,20.11628]
[1780316507873,35.56,72209.11,32.5,-0.55869,0.00022,20.11064]
[1780316508140,35.56,72209.11,32.5,-0.55869,0.00022,20.11064]
[1780316508359,35.56,72209.11,32.5,-0.55869,0.00022,20.11064]
[1780316508551,35.56,72209.11,32.5,-0.55869,0.00022,20.11064]
[1780316508555,35.56,72209.11,32.5,-0.55869,0.00022,20.11064]
[1780316509787,35.54,72208.17,32.5,-0.55893,0.00022,20.10853]
[1780316509813,35.54,72190.4,32.5,-0.5628,0.00022,20.07337]
[1780316511162,35.54,72179.43,32.5,-0.56519,0.00022,20.05071]
[1780316512134,35.54,72179.43,32.5,-0.56519,0.00022,20.05071]
[1780316512187,35.54,72177.07,32.5,-0.56571,0.00022,20.04574]
[1780316512930,35.54,72172.85,32.5,-0.56663,0.00022,20.03677]
[1780316514736,35.54,72172.85,32.5,-0.56663,0.00022,20.03677]
[1780316514773,35.54,72172.85,32.5,-0.56663,0.00022,20.03677]
[1780316514797,35.53,72171.17,32.5,-0.56699,0.00022,20.03315]
[1780316515686,35.53,72171.17,32.5,-0.56699,0.00022,20.03315]
[1780316516501,35.53,72170.47,32.5,-0.56714,0.00022,20.03165]
[1780316516618,35.53,72170.47,32.5,-0.56714,0.00022,20.03165]
[1780316516695,35.53,72170.47,32.5,-0.56714,0.00022,20.03165]
[1780316516792,35.53,72175.07,32.5,-0.56615,0.00022,20.04146]
[1780316517382,35.53,72175.07,32.5,-0.56615,0.00022,20.04146]
[1780316517607,35.53,72175.07,32.5,-0.56615,0.00022,20.04146]
[1780316520578,35.53,72177.49,32.5,-0.56562,0.00022,20.04655]
[1780316521101,35.53,72175.85,32.5,-0.56598,0.00022,20.04306]
[1780316521177,35.53,72172.93,32.5,-0.56662,0.00022,20.03685]
[1780316522095,35.53,72172.93,32.5,-0.56662,0.00022,20.03685]
[1780316522175,35.53,72172.93,32.5,-0.56662,0.00022,20.03685]
[1780316522626,35.53,72172.93,32.5,-0.56662,0.00022,20.03685]
[1780316524665,35.53,72175.15,32.5,-0.56614,0.00022,20.04156]
[1780316524718,35.53,72175.15,32.5,-0.56614,0.00022,20.04156]
[1780316525118,35.53,72169.74,32.5,-0.56732,0.00022,20.02997]
[1780316527180,35.53,72166.71,32.5,-0.56798,0.00022,20.0234]
[1780316527232,35.53,72166.71,32.5,-0.56798,0.00022,20.0234]
[1780316527677,35.53,72166.71,32.5,-0.56798,0.00022,20.0234]
[1780316528150,35.53,72165.02,32.5,-0.56834,0.00022,20.01971]
[1780316528172,35.53,72165.02,32.5,-0.56834,0.00022,20.01971]
[1780316528822,35.53,72165.02,32.5,-0.56834,0.00022,20.01971]
[1780316528260,35.53,72159.28,32.5,-0.56959,0.00022,20.00709]
[1780316529282,35.53,72159.28,32.5,-0.56959,0.00022,20.00709]
[1780316529590,35.53,72159.28,32.5,-0.56959,0.00022,20.00709]
[1780316529834,35.53,72159.28,32.5,-0.56959,0.00022,20.00709]
[1780316530769,35.53,72149.15,32.5,-0.57179,0.00022,19.98434]
[1780316532167,35.53,72153.8,32.5,-0.57078,0.00022,19.99486]
[1780316532977,35.53,72153.8,32.5,-0.57078,0.00022,19.99486]
[1780316533772,35.53,72153.8,32.5,-0.57078,0.00022,19.99486]
[1780316533821,35.53,72153.8,32.5,-0.57078,0.00022,19.99486]
[1780316533176,35.53,72148.16,32.5,-0.572,0.00022,19.9821]
[1780316534242,35.53,72148.16,32.5,-0.572,0.00022,19.9821]
[1780316534399,35.53,72148.16,32.5,-0.572,0.00022,19.9821]
[1780316534500,35.53,72144.68,32.5,-0.57276,0.00022,19.97414]
[1780316535190,35.53,72138.81,32.5,-0.57403,0.00022,19.96053]
[1780316540639,35.53,72137.39,32.5,-0.57433,0.00022,19.95727]
[1780316540718,35.53,72133.11,32.5,-0.57526,0.00022,19.94719]
[1780316541423,35.53,72133.11,32.5,-0.57526,0.00022,19.94719]
[1780316541429,35.53,72133.11,32.5,-0.57526,0.00022,19.94719]
[1780316541525,35.53,72128.22,32.5,-0.57632,0.00022,19.93551]
[1780316542268,35.53,72128.22,32.5,-0.57632,0.00022,19.93551]
[1780316542631,35.53,72118.66,32.5,-0.57839,0.00022,19.91231]
[1780316544545,35.53,72114.78,32.5,-0.57923,0.00022,19.90275]
[1780316545787,35.53,72111.14,32.5,-0.58001,0.00022,19.8937]
[1780316547276,35.53,72107.26,32.5,-0.58085,0.00022,19.88397]
[1780316550172,35.53,72107.93,32.5,-0.5807,0.00022,19.88568]
[1780316550383,35.53,72107.93,32.5,-0.5807,0.00022,19.88568]
[1780316551619,35.53,72111.07,32.5,-0.58002,0.00022,19.89357]
[1780316551655,35.53,72122.66,32.5,-0.57753,0.00022,19.91816]
[1780316552621,35.53,72122.66,32.5,-0.57753,0.00022,19.91816]
[1780316552715,35.53,72123.63,32.5,-0.57732,0.00022,19.92052]
[1780316553309,35.53,72123.63,32.5,-0.57732,0.00022,19.92052]
[1780316553406,35.53,72119.01,32.5,-0.57832,0.00022,19.90925]
[1780316555076,35.53,72117.17,32.5,-0.57872,0.00022,19.90473]
[1780316556101,35.53,72116.14,32.5,-0.57894,0.00022,19.90219]
[1780316561375,35.53,72116.56,32.5,-0.57885,0.00022,19.90324]
[1780316565782,35.53,72115.27,32.5,-0.57913,0.00022,19.90007]
[1780316566483,35.53,72114.97,32.5,-0.57919,0.00022,19.89933]
[1780316566827,35.53,72114.97,32.5,-0.57919,0.00022,19.89933]
[1780316570380,35.54,72112.18,32.5,-0.57979,0.00022,19.89243]
[1780316571253,35.54,72112.19,32.5,-0.57979,0.00022,19.89246]
[1780316571899,35.54,72112.19,32.5,-0.57979,0.00022,19.89246]
[1780316572706,35.54,72111.23,32.5,-0.58,0.00022,19.89008]
[1780316572795,35.54,72105.56,32.5,-0.58122,0.00022,19.87584]
[1780316573460,35.54,72096.88,32.5,-0.5831,0.00022,19.85368]
[1780316574017,35.54,72096.88,32.5,-0.5831,0.00022,19.85368]
[1780316574195,35.54,72096.88,32.5,-0.5831,0.00022,19.85368]
[1780316575902,35.54,72095.5,32.5,-0.58339,0.00022,19.85014]
[1780316578575,35.54,72093.6,32.5,-0.58379,0.00022,19.8453]
[1780316578611,35.54,72084.1,32.5,-0.58584,0.00022,19.8204]
[1780316579756,35.54,72080.38,32.5,-0.58664,0.00022,19.81044]
[1780316580099,35.54,72080.38,32.5,-0.58664,0.00022,19.81044]
[1780316580512,35.54,72081.29,32.5,-0.58644,0.00022,19.81292]
[1780316584724,35.55,72081.92,32.5,-0.5863,0.00022,19.81473]
[1780316584809,35.55,72086.01,32.5,-0.58541,0.00022,19.82562]
[1780316585010,35.55,72086.01,32.5,-0.58541,0.00022,19.82562]
[1780316585734,35.55,72086.01,32.5,-0.58541,0.00022,19.82562]
[1780316585836,35.55,72090.76,32.5,-0.58438,0.00022,19.83814]
[1780316586128,35.55,72090.76,32.5,-0.58438,0.00022,19.83814]
[1780316586620,35.55,72093.86,32.5,-0.58371,0.00022,19.84624]
[1780316591726,35.55,72093.0,32.5,-0.58389,0.00022,19.84411]
[1780316594617,35.56,72096.79,32.5,-0.58306,0.00022,19.85401]
[1780316599651,35.56,72095.81,32.5,-0.58327,0.00022,19.85157]
[1780316600165,35.56,72095.81,32.5,-0.58327,0.00022,19.85157]
[1780316600658,35.56,72100.02,32.5,-0.58236,0.00022,19.86236]
[1780316602930,35.56,72101.9,32.5,-0.58196,0.00022,19.86713]
[1780316605693,35.56,72098.12,32.5,-0.58277,0.00022,19.85747]
[1780316610728,35.56,72096.99,32.5,-0.58301,0.00022,19.85464]
[1780316615763,35.56,72095.11,32.5,-0.58342,0.00022,19.84589]
[1780316620798,35.57,72096.14,32.5,-0.58319,0.00022,19.84864]
[1780316625833,35.57,72093.71,32.5,-0.58371,0.00022,19.84244]
[1780316626251,35.57,72093.71,32.5,-0.58371,0.00022,19.84244]
[1780316626840,35.57,72098.69,32.5,-0.58263,0.00022,19.8553]
[1780316629883,35.57,72101.63,32.5,-0.582,0.00022,19.86277]
[1780316629938,35.57,72103.13,32.5,-0.58168,0.00022,19.86656]
[1780316630948,35.57,72103.13,32.5,-0.58168,0.00022,19.86656]
[1780316630868,35.57,72108.09,32.5,-0.58061,0.00022,19.8791]
[1780316635903,35.57,72107.84,32.5,-0.58066,0.00022,19.87848]
[1780316640938,35.57,72108.07,32.5,-0.58061,0.00022,19.87907]
[1780316641878,35.57,72108.07,32.5,-0.58061,0.00022,19.87907]
[1780316642511,35.57,72109.55,32.5,-0.58029,0.00022,19.88278]
[1780316642601,35.57,72109.55,32.5,-0.58029,0.00022,19.88278]
[1780316642713,35.57,72109.55,32.5,-0.58029,0.00022,19.88278]
[1780316642953,35.57,72118.3,32.5,-0.5784,0.00022,19.90446]
[1780316643959,35.57,72122.35,32.5,-0.57753,0.00022,19.91435]
[1780316644695,35.57,72122.35,32.5,-0.57753,0.00022,19.91435]
[1780316645973,35.57,72126.24,32.5,-0.57668,0.00022,19.92377]
[1780316646346,35.57,72126.24,32.5,-0.57668,0.00022,19.92377]
[1780316646981,35.57,72130.33,32.5,-0.5758,0.00022,19.93356]
[1780316647989,35.57,72134.85,32.5,-0.57482,0.00022,19.94429]
[1780316650087,35.57,72136.78,32.5,-0.5744,0.00022,19.94884]
[1780316654544,35.58,72136.48,32.5,-0.57445,0.00022,19.9482]
[1780316656861,35.58,72135.89,32.5,-0.57458,0.00022,19.94685]
[1780316658172,35.58,72132.44,32.5,-0.57532,0.00022,19.93875]
[1780316658250,35.58,72132.44,32.5,-0.57532,0.00022,19.93875]
[1780316661198,35.58,72132.05,32.5,-0.5754,0.00022,19.93787]
[1780316666114,35.58,72137.58,32.5,-0.57421,0.00022,19.95086]
[1780316667348,35.58,72137.58,32.5,-0.57421,0.00022,19.95086]
[1780316668127,35.58,72127.26,32.5,-0.57644,0.00022,19.92641]
[1780316669496,35.58,72127.26,32.5,-0.57644,0.00022,19.92641]
[1780316669768,35.58,72127.26,32.5,-0.57644,0.00022,19.92641]
[1780316670320,35.58,72126.31,32.5,-0.57665,0.00022,19.92413]
[1780316671132,35.58,72125.22,32.5,-0.57688,0.00022,19.92151]
[1780316672101,35.58,72124.96,32.5,-0.57695,0.00022,19.91691]
[1780316677192,35.58,72128.44,32.5,-0.5762,0.00022,19.92531]
[1780316681220,35.58,72124.97,32.5,-0.57695,0.00022,19.91698]
[1780316685445,35.58,72126.3,32.5,-0.57666,0.00022,19.9202]
[1780316691290,35.59,72131.13,32.5,-0.5756,0.00022,19.93187]
[1780316696325,35.59,72130.14,32.5,-0.57581,0.00022,19.9296]
[1780316701360,35.6,72130.71,32.5,-0.57567,0.00022,19.93105]
[1780316702758,35.6,72130.71,32.5,-0.57567,0.00022,19.93105]
[1780316702764,35.6,72130.71,32.5,-0.57567,0.00022,19.93105]
[1780316703100,35.6,72132.75,32.5,-0.57523,0.00022,19.93592]
[1780316703127,35.6,72132.75,32.5,-0.57523,0.00022,19.93592]
[1780316703222,35.6,72132.75,32.5,-0.57523,0.00022,19.93592]
[1780316703553,35.6,72132.75,32.5,-0.57523,0.00022,19.93592]
[1780316703854,35.6,72138.77,32.5,-0.57392,0.00022,19.95006]
[1780316704725,35.6,72148.43,32.5,-0.57183,0.00022,19.9723]
[1780316706441,35.6,72150.52,32.5,-0.57138,0.00022,19.97704]
[1780316706447,35.6,72150.52,32.5,-0.57138,0.00022,19.97704]
[1780316706803,35.6,72157.28,32.5,-0.56991,0.00022,19.99219]
[1780316707759,35.6,72157.28,32.5,-0.56991,0.00022,19.99219]
[1780316709281,35.6,72153.6,32.5,-0.57071,0.00022,19.98397]
[1780316709305,35.6,72153.6,32.5,-0.57071,0.00022,19.98397]
[1780316709433,35.6,72151.26,32.5,-0.57122,0.00022,19.97871]
[1780316710464,35.6,72151.26,32.5,-0.57122,0.00022,19.97871]
[1780316710580,35.6,72151.26,32.5,-0.57122,0.00022,19.97871]
[1780316710784,35.6,72145.72,32.5,-0.57242,0.00022,19.96611]
[1780316712195,35.6,72144.8,32.5,-0.57262,0.00022,19.96401]
[1780316712576,35.6,72144.8,32.5,-0.57262,0.00022,19.96401]
[1780316712651,35.6,72139.98,32.5,-0.57366,0.00022,19.95285]
[1780316713466,35.6,72135.33,32.5,-0.57467,0.00022,19.94199]
[1780316714473,35.6,72139.08,32.5,-0.57386,0.00022,19.95073]
[1780316718341,35.59,72139.51,32.5,-0.57377,0.00022,19.9517]
[1780316718633,35.59,72141.15,32.5,-0.57342,0.00022,19.95549]
[1780316720021,35.59,72141.15,32.5,-0.57342,0.00022,19.95549]
[1780316721098,35.59,72144.82,32.5,-0.57262,0.00022,19.96397]
[1780316722959,35.59,72147.79,32.5,-0.57198,0.00022,19.97076]
[1780316723109,35.59,72147.2,32.5,-0.57211,0.00022,19.96942]
[1780316723138,35.59,72147.2,32.5,-0.57211,0.00022,19.96942]
[1780316723536,35.59,72144.15,32.5,-0.57277,0.00022,19.96245]
[1780316724544,35.59,72140.17,32.5,-0.57363,0.00022,19.95324]
[1780316726346,35.59,72140.59,32.5,-0.57354,0.00022,19.9542]
[1780316726558,35.59,72142.25,32.5,-0.57318,0.00022,19.95805]
[1780316730337,35.59,72144.18,32.5,-0.57276,0.00022,19.96251]
[1780316733841,35.59,72150.49,32.5,-0.57141,0.00022,19.97294]
[1780316734614,35.6,72153.94,32.5,-0.57066,0.00022,19.98071]
[1780316735574,35.6,72153.94,32.5,-0.57066,0.00022,19.98071]
[1780316736976,35.6,72155.17,32.5,-0.57039,0.00022,19.98346]
[1780316738173,35.59,72156.43,32.5,-0.57012,0.00022,19.98627]
[1780316738642,35.59,72159.81,32.5,-0.56939,0.00022,19.99376]
[1780316739899,35.59,72159.81,32.5,-0.56939,0.00022,19.99376]
[1780316740656,35.59,72154.01,32.5,-0.57065,0.00022,19.98085]
[1780316742250,35.59,72155.42,32.5,-0.57034,0.00022,19.98401]
[1780316743177,35.59,72158.56,32.5,-0.56966,0.00022,19.99099]
[1780316743181,35.59,72158.56,32.5,-0.56966,0.00022,19.99099]
[1780316746412,35.59,72158.21,32.5,-0.56974,0.00022,19.9902]
[1780316746442,35.59,72158.21,32.5,-0.56974,0.00022,19.9902]
[1780316746524,35.59,72158.21,32.5,-0.56974,0.00022,19.9902]
[1780316746698,35.59,72152.16,32.5,-0.57105,0.00022,19.97668]
[1780316747106,35.59,72152.16,32.5,-0.57105,0.00022,19.97668]
[1780316747541,35.59,72152.16,32.5,-0.57105,0.00022,19.97668]
[1780316747716,35.59,72152.16,32.5,-0.57105,0.00022,19.97668]
[1780316747910,35.59,72146.83,32.5,-0.5722,0.00022,19.96459]
[1780316748200,35.59,72146.83,32.5,-0.5722,0.00022,19.96459]
[1780316748712,35.59,72141.69,32.5,-0.57332,0.00022,19.95279]
[1780316751200,35.59,72140.62,32.5,-0.57355,0.00022,19.95033]
[1780316753103,35.6,72141.68,32.5,-0.57332,0.00022,19.9528]
[1780316754275,35.6,72141.27,32.5,-0.5734,0.00022,19.95187]
[1780316756726,35.6,72142.7,32.5,-0.5731,0.00022,19.95515]
[1780316757159,35.59,72144.22,32.5,-0.57277,0.00022,19.95864]
[1780316757776,35.6,72149.43,32.5,-0.57164,0.00022,19.97054]
[1780316759344,35.6,72151.1,32.5,-0.57128,0.00022,19.97432]
[1780316759717,35.6,72151.1,32.5,-0.57128,0.00022,19.97432]
[1780316759970,35.6,72151.1,32.5,-0.57128,0.00022,19.97432]
[1780316760072,35.6,72154.75,32.5,-0.57048,0.00022,19.98253]
[1780316760312,35.6,72154.75,32.5,-0.57048,0.00022,19.98253]
[1780316760606,35.6,72154.75,32.5,-0.57048,0.00022,19.98253]
[1780316760691,35.6,72154.75,32.5,-0.57048,0.00022,19.98253]
[1780316760705,35.6,72154.75,32.5,-0.57048,0.00022,19.98253]
[1780316760789,35.6,72154.75,32.5,-0.57048,0.00022,19.98253]
[1780316760849,35.6,72142.36,32.5,-0.57317,0.00022,19.95437]
[1780316761805,35.59,72135.32,32.5,-0.57469,0.00022,19.93795]
[1780316764311,35.59,72137.25,32.5,-0.57428,0.00022,19.94246]
[1780316765839,35.59,72137.22,32.5,-0.57429,0.00022,19.94238]
[1780316765883,35.59,72137.22,32.5,-0.57429,0.00022,19.94238]
[1780316765896,35.59,72137.22,32.5,-0.57429,0.00022,19.94238]
[1780316767481,35.59,72137.45,32.5,-0.57424,0.00022,19.94292]
[1780316767630,35.59,72137.45,32.5,-0.57424,0.00022,19.94292]
[1780316767647,35.59,72137.45,32.5,-0.57424,0.00022,19.94292]
[1780316767847,35.59,72137.78,32.5,-0.57416,0.00022,19.9437]
[1780316768677,35.59,72137.78,32.5,-0.57416,0.00022,19.9437]
[1780316768854,35.59,72138.29,32.5,-0.57405,0.00022,19.9449]
[1780316771306,35.59,72137.29,32.5,-0.57427,0.00022,19.94255]
[1780316771510,35.59,72137.29,32.5,-0.57427,0.00022,19.94255]
[1780316771558,35.59,72137.29,32.5,-0.57427,0.00022,19.94255]
[1780316771611,35.59,72137.29,32.5,-0.57427,0.00022,19.94255]
[1780316771630,35.59,72137.29,32.5,-0.57427,0.00022,19.94255]
[1780316771746,35.59,72137.29,32.5,-0.57427,0.00022,19.94255]
[1780316771875,35.59,72121.9,32.5,-0.5776,0.00022,19.90586]
[1780316772467,35.59,72121.9,32.5,-0.5776,0.00022,19.90586]
[1780316772882,35.59,72109.25,32.5,-0.58033,0.00022,19.87467]
[1780316773605,35.59,72109.25,32.5,-0.58033,0.00022,19.87467]
[1780316774029,35.59,72109.25,32.5,-0.58033,0.00022,19.87467]
[1780316774127,35.59,72105.93,32.5,-0.58105,0.00022,19.86634]
[1780316774170,35.59,72105.93,32.5,-0.58105,0.00022,19.86634]
[1780316775004,35.59,72111.16,32.5,-0.57992,0.00022,19.87945]
[1780316775939,35.59,72111.16,32.5,-0.57992,0.00022,19.87945]
[1780316777291,35.59,72114.84,32.5,-0.57913,0.00022,19.88857]
[1780316777322,35.59,72114.84,32.5,-0.57913,0.00022,19.88857]
[1780316781708,35.59,72111.67,32.5,-0.57981,0.00022,19.88071]
[1780316781708,35.59,72111.67,32.5,-0.57981,0.00022,19.88071]
[1780316781869,35.59,72111.67,32.5,-0.57981,0.00022,19.88071]
[1780316782269,35.59,72111.85,32.5,-0.57977,0.00022,19.88116]
[1780316783766,35.59,72113.19,32.5,-0.57948,0.00022,19.88448]
[1780316786163,35.59,72113.63,32.5,-0.57939,0.00022,19.88557]
[1780316786980,35.59,72117.8,32.5,-0.57849,0.00022,19.89584]
[1780316788323,35.59,72116.78,32.5,-0.57871,0.00022,19.89333]
[1780316788323,35.59,72116.78,32.5,-0.57871,0.00022,19.89333]
[1780316788482,35.59,72116.78,32.5,-0.57871,0.00022,19.89333]
[1780316788587,35.59,72116.78,32.5,-0.57871,0.00022,19.89333]
[1780316788620,35.59,72116.78,32.5,-0.57871,0.00022,19.89333]
[1780316788644,35.59,72116.78,32.5,-0.57871,0.00022,19.89333]
[1780316788781,35.59,72116.78,32.5,-0.57871,0.00022,19.89333]
[1780316788847,35.59,72116.78,32.5,-0.57871,0.00022,19.89333]
[1780316788994,35.59,72136.9,32.5,-0.57436,0.00022,19.94162]
[1780316790001,35.59,72143.27,32.5,-0.57298,0.00022,19.95639]
[1780316790647,35.59,72143.27,32.5,-0.57298,0.00022,19.95639]
[1780316791297,35.59,72143.37,32.5,-0.57298,0.00022,19.95264]
[1780316791339,35.59,72143.37,32.5,-0.57298,0.00022,19.95264]
[1780316791660,35.59,72143.37,32.5,-0.57298,0.00022,19.95264]
[1780316793519,35.59,72138.99,32.5,-0.57393,0.00022,19.94244]
[1780316793615,35.59,72138.99,32.5,-0.57393,0.00022,19.94244]
[1780316794533,35.59,72139.63,32.5,-0.57379,0.00022,19.94392]
[1780316794718,35.59,72139.63,32.5,-0.57379,0.00022,19.94392]
[1780316795036,35.59,72144.37,32.5,-0.57277,0.00022,19.95486]
[1780316795378,35.59,72144.37,32.5,-0.57277,0.00022,19.95486]
[1780316795921,35.59,72144.37,32.5,-0.57277,0.00022,19.95486]
[1780316796043,35.59,72148.25,32.5,-0.57193,0.00022,19.96374]
[1780316798057,35.59,72151.67,32.5,-0.57118,0.00022,19.9715]
[1780316798306,35.59,72151.67,32.5,-0.57118,0.00022,19.9715]
[1780316799143,35.59,72151.67,32.5,-0.57118,0.00022,19.9715]
[1780316799064,35.59,72155.09,32.5,-0.57044,0.00022,19.97918]
[1780316801652,35.59,72157.72,32.5,-0.56987,0.00022,19.98503]
[1780316807143,35.59,72154.59,32.5,-0.57055,0.00022,19.97804]
[1780316807331,35.59,72153.15,32.5,-0.57086,0.00022,19.97481]
[1780316807417,35.59,72153.15,32.5,-0.57086,0.00022,19.97481]
[1780316808127,35.59,72142.25,32.5,-0.57323,0.00022,19.94997]
[1780316809426,35.59,72145.51,32.5,-0.57252,0.00022,19.95748]
[1780316810142,35.59,72149.65,32.5,-0.57162,0.00022,19.96693]
[1780316812590,35.59,72149.77,32.5,-0.57159,0.00022,19.96721]
[1780316813183,35.59,72146.92,32.5,-0.57221,0.00022,19.96073]
[1780316814170,35.59,72143.27,32.5,-0.573,0.00022,19.95236]
[1780316815387,35.59,72143.27,32.5,-0.573,0.00022,19.95236]
[1780316815558,35.59,72143.27,32.5,-0.573,0.00022,19.95236]
[1780316815599,35.59,72139.7,32.5,-0.57378,0.00022,19.94408]
[1780316816745,35.59,72139.7,32.5,-0.57378,0.00022,19.94408]
[1780316816815,35.59,72139.7,32.5,-0.57378,0.00022,19.94408]
[1780316816846,35.59,72133.27,32.5,-0.57517,0.00022,19.92898]
[1780316818198,35.59,72138.52,32.5,-0.57404,0.00022,19.94129]
[1780316821911,35.58,72139.56,32.5,-0.57382,0.00022,19.94366]
[1780316822100,35.58,72139.56,32.5,-0.57382,0.00022,19.94366]
[1780316822132,35.58,72141.52,32.5,-0.5734,0.00022,19.94816]
[1780316822597,35.58,72141.52,32.5,-0.5734,0.00022,19.94816]
[1780316822914,35.58,72141.52,32.5,-0.5734,0.00022,19.94816]
[1780316823008,35.58,72137.93,32.5,-0.57417,0.00022,19.93983]
[1780316823233,35.58,72134.38,32.5,-0.57494,0.00022,19.9315]
[1780316826553,35.58,72132.5,32.5,-0.57535,0.00022,19.92702]
[1780316826562,35.58,72132.5,32.5,-0.57535,0.00022,19.92702]
[1780316827759,35.58,72133.51,32.5,-0.57514,0.00022,19.92939]
[1780316831845,35.58,72134.26,32.5,-0.57498,0.00022,19.93112]
[1780316832194,35.58,72135.06,32.5,-0.57481,0.00022,19.93295]
[1780316833323,35.58,72142.43,32.5,-0.57322,0.00022,19.95013]
[1780316834658,35.58,72142.43,32.5,-0.57322,0.00022,19.95013]
[1780316835379,35.58,72143.12,32.5,-0.57306,0.00022,19.95174]
[1780316837960,35.58,72145.06,32.5,-0.57264,0.00022,19.95622]
[1780316838083,35.58,72145.06,32.5,-0.57264,0.00022,19.95622]
[1780316838661,35.58,72145.45,32.5,-0.57256,0.00022,19.95714]
[1780316840190,35.58,72145.39,32.5,-0.57257,0.00022,19.95701]
[1780316842631,35.58,72145.68,32.5,-0.5725,0.00022,19.95769]
[1780316845246,35.58,72145.8,32.5,-0.57247,0.00022,19.958]
[1780316848515,35.58,72149.1,32.5,-0.57175,0.00022,19.96556]
[1780316848541,35.58,72149.1,32.5,-0.57175,0.00022,19.96556]
[1780316848744,35.58,72149.1,32.5,-0.57175,0.00022,19.96556]
[1780316848883,35.58,72149.1,32.5,-0.57175,0.00022,19.96556]
[1780316848973,35.58,72151.44,32.5,-0.57124,0.00022,19.97087]
[1780316849344,35.58,72151.44,32.5,-0.57124,0.00022,19.97087]
[1780316849873,35.58,72151.44,32.5,-0.57124,0.00022,19.97087]
[1780316850153,35.58,72157.42,32.5,-0.56994,0.00022,19.9843]
[1780316850513,35.58,72157.42,32.5,-0.56994,0.00022,19.9843]
[1780316852262,35.58,72156.27,32.5,-0.57021,0.00022,19.97778]
[1780316853808,35.58,72156.95,32.5,-0.57006,0.00022,19.9793]
[1780316855033,35.58,72156.92,32.5,-0.57007,0.00022,19.97923]
[1780316857935,35.58,72157.41,32.5,-0.56996,0.00022,19.98032]
[1780316860734,35.58,72157.42,32.5,-0.56996,0.00022,19.98035]
[1780316861719,35.58,72157.39,32.5,-0.56997,0.00022,19.98028]
[1780316862049,35.58,72157.39,32.5,-0.56997,0.00022,19.98028]
[1780316862127,35.58,72157.39,32.5,-0.56997,0.00022,19.98028]
[1780316862051,35.59,72153.07,32.5,-0.5709,0.00022,19.97063]
[1780316864265,35.59,72153.34,32.5,-0.57084,0.00022,19.97124]
[1780316865208,35.59,72153.34,32.5,-0.57084,0.00022,19.97124]
[1780316866081,35.59,72151.08,32.5,-0.57133,0.00022,19.96615]
[1780316871806,35.59,72150.66,32.5,-0.57142,0.00022,19.96524]
[1780316873859,35.59,72149.66,32.5,-0.57164,0.00022,19.96298]
[1780316874800,35.59,72149.01,32.5,-0.57177,0.00022,19.96152]
[1780316880016,35.59,72147.95,32.5,-0.572,0.00022,19.95915]
[1780316882316,35.59,72149.34,32.5,-0.5717,0.00022,19.96233]
[1780316884860,35.59,72148.81,32.5,-0.57181,0.00022,19.96114]
[1780316887688,35.59,72157.45,32.5,-0.56993,0.00022,19.98059]
[1780316891717,35.59,72154.05,32.5,-0.57067,0.00022,19.973]
[1780316893228,35.59,72154.05,32.5,-0.57067,0.00022,19.973]
[1780316893995,35.59,72154.24,32.5,-0.57063,0.00022,19.97343]
[1780316894063,35.59,72149.67,32.5,-0.57162,0.00022,19.96314]
[1780316895777,35.59,72153.49,32.5,-0.57079,0.00022,19.97177]
[1780316896594,35.59,72153.49,32.5,-0.57079,0.00022,19.97177]
[1780316901819,35.6,72153.71,32.5,-0.57074,0.00022,19.97228]
[1780316904581,35.6,72153.41,32.5,-0.5708,0.00022,19.97161]
[1780316904941,35.6,72153.41,32.5,-0.5708,0.00022,19.97161]
[1780316905012,35.6,72153.41,32.5,-0.5708,0.00022,19.97161]
[1780316905059,35.6,72150.5,32.5,-0.57144,0.00022,19.96505]
[1780316905380,35.6,72150.5,32.5,-0.57144,0.00022,19.96505]
[1780316906270,35.6,72150.5,32.5,-0.57144,0.00022,19.96505]
[1780316906214,35.6,72140.93,32.5,-0.57351,0.00022,19.94314]
[1780316911889,35.6,72138.66,32.5,-0.57401,0.00022,19.93398]
[1780316914396,35.6,72140.25,32.5,-0.57366,0.00022,19.93771]
[1780316914910,35.6,72144.39,32.5,-0.57276,0.00022,19.94729]
[1780316919945,35.6,72145.74,32.5,-0.57246,0.00022,19.95043]
[1780316920504,35.6,72145.74,32.5,-0.57246,0.00022,19.95043]
[1780316925766,35.6,72144.42,32.5,-0.57275,0.00022,19.94742]
[1780316927918,35.6,72144.42,32.5,-0.57275,0.00022,19.94741]
[1780316933036,35.6,72143.94,32.5,-0.57286,0.00022,19.94628]
[1780316933452,35.6,72143.94,32.5,-0.57286,0.00022,19.94628]
[1780316938071,35.6,72150.73,32.5,-0.57138,0.00022,19.96178]
[1780316940084,35.6,72150.63,32.5,-0.5714,0.00022,19.96156]
[1780316940091,35.6,72150.74,32.5,-0.57138,0.00022,19.96181]
[1780316940362,35.6,72150.74,32.5,-0.57138,0.00022,19.96181]
[1780316941341,35.6,72150.74,32.5,-0.57138,0.00022,19.96181]
[1780316941094,35.6,72162.74,32.5,-0.56878,0.00022,19.98851]
[1780316942611,35.6,72164.32,32.5,-0.56843,0.00022,19.99195]
[1780316942661,35.6,72164.32,32.5,-0.56843,0.00022,19.99195]
[1780316942702,35.6,72164.32,32.5,-0.56843,0.00022,19.99195]
[1780316943109,35.6,72170.38,32.5,-0.56712,0.00022,20.00505]
[1780316943496,35.6,72170.38,32.5,-0.56712,0.00022,20.00505]
[1780316944077,35.6,72170.38,32.5,-0.56712,0.00022,20.00505]
[1780316944078,35.6,72170.38,32.5,-0.56712,0.00022,20.00505]
[1780316944128,35.6,72170.38,32.5,-0.56712,0.00022,20.00505]
[1780316944182,35.6,72170.38,32.5,-0.56712,0.00022,20.00505]
[1780316944353,35.6,72173.11,32.5,-0.56653,0.00022,20.01087]
[1780316945126,35.6,72177.18,32.5,-0.56565,0.00022,20.01947]
[1780316950162,35.6,72170.35,32.5,-0.56714,0.00022,20.00486]
[1780316951096,35.6,72170.35,32.5,-0.56714,0.00022,20.00486]
[1780316951474,35.6,72167.68,32.5,-0.56772,0.00022,19.9991]
[1780316952176,35.6,72162.67,32.5,-0.56881,0.00022,19.98819]
[1780316954031,35.6,72163.3,32.5,-0.56867,0.00022,19.98956]
[1780316956227,35.59,72165.17,32.5,-0.56827,0.00022,19.99363]
[1780316957067,35.59,72166.02,32.5,-0.56809,0.00022,19.99547]
[1780316962246,35.59,72165.27,32.5,-0.56825,0.00022,19.99379]
[1780316963781,35.59,72165.28,32.5,-0.56825,0.00022,19.99381]
[1780316964104,35.59,72165.28,32.5,-0.56825,0.00022,19.99381]
[1780316965267,35.59,72170.5,32.5,-0.56712,0.00022,20.00507]
[1780316967407,35.59,72170.83,32.5,-0.56705,0.00022,20.00575]
[1780316973323,35.59,72171.03,32.5,-0.56703,0.00022,20.00215]
[1780316974886,35.58,72170.94,32.5,-0.56705,0.00022,20.00195]
[1780316975688,35.58,72170.66,32.5,-0.56711,0.00022,20.00134]
[1780316978220,35.58,72167.54,32.5,-0.56779,0.00022,19.99459]
[1780316978260,35.58,72167.54,32.5,-0.56779,0.00022,19.99459]
[1780316978350,35.58,72167.54,32.5,-0.56779,0.00022,19.99459]
[1780316979365,35.58,72156.6,32.5,-0.57017,0.00022,19.97055]
[1780316979938,35.58,72156.6,32.5,-0.57017,0.00022,19.97055]
[1780316985407,35.58,72156.59,32.5,-0.57017,0.00022,19.97053]
[1780316987713,35.58,72155.29,32.5,-0.57046,0.00022,19.96763]
[1780316989490,35.58,72154.37,32.5,-0.57066,0.00022,19.96558]
[1780316989572,35.58,72154.37,32.5,-0.57066,0.00022,19.96558]
[1780316989814,35.58,72154.37,32.5,-0.57066,0.00022,19.96558]
[1780316990443,35.58,72148.12,32.5,-0.57201,0.00022,19.95146]
[1780316992427,35.58,72145.58,32.5,-0.57256,0.00022,19.94566]
[1780316994866,35.59,72151.81,32.5,-0.57121,0.00022,19.95987]
[1780317000513,35.59,72150.47,32.5,-0.57149,0.00022,19.95686]
[1780317004581,35.59,72149.89,32.5,-0.57162,0.00022,19.95556]
[1780317006491,35.59,72147.59,32.5,-0.57212,0.00022,19.95032]
[1780317006502,35.59,72147.59,32.5,-0.57212,0.00022,19.95032]
[1780317007240,35.59,72145.95,32.5,-0.57248,0.00022,19.94656]
[1780317007431,35.59,72145.95,32.5,-0.57248,0.00022,19.94656]
[1780317007723,35.59,72145.95,32.5,-0.57248,0.00022,19.94656]
[1780317007755,35.59,72141.72,32.5,-0.57339,0.00022,19.93682]
[1780317008569,35.59,72136.65,32.5,-0.57449,0.00022,19.92501]
[1780317011215,35.58,72134.91,32.5,-0.57487,0.00022,19.92089]
[1780317011260,35.58,72134.91,32.5,-0.57487,0.00022,19.92089]
[1780317011296,35.58,72135.25,32.5,-0.5748,0.00022,19.92165]
[1780317011451,35.58,72135.25,32.5,-0.5748,0.00022,19.92165]
[1780317011577,35.58,72135.25,32.5,-0.5748,0.00022,19.92165]
[1780317011600,35.58,72141.81,32.5,-0.57338,0.00022,19.93697]
[1780317013228,35.58,72141.81,32.5,-0.57338,0.00022,19.93697]
[1780317013248,35.58,72151.5,32.5,-0.57128,0.00022,19.95911]
[1780317014902,35.58,72152.75,32.5,-0.57101,0.00022,19.96193]
[1780317015690,35.58,72151.6,32.5,-0.57126,0.00022,19.95934]
[1780317017281,35.58,72152.15,32.5,-0.57114,0.00022,19.96059]
[1780317017383,35.58,72148.25,32.5,-0.57198,0.00022,19.95176]
[1780317019406,35.58,72147.41,32.5,-0.57216,0.00022,19.94984]
[1780317022712,35.58,72146.57,32.5,-0.57234,0.00022,19.94796]
[1780317023641,35.59,72146.99,32.5,-0.57225,0.00022,19.94893]
[1780317023714,35.59,72146.99,32.5,-0.57225,0.00022,19.94893]
[1780317023726,35.59,72146.99,32.5,-0.57225,0.00022,19.94893]
[1780317023892,35.59,72146.99,32.5,-0.57225,0.00022,19.94893]
[1780317023967,35.59,72146.99,32.5,-0.57225,0.00022,19.94893]
[1780317024389,35.59,72146.99,32.5,-0.57225,0.00022,19.94893]
[1780317024949,35.59,72147.91,32.5,-0.57205,0.00022,19.95105]
[1780317024954,35.59,72147.91,32.5,-0.57205,0.00022,19.95105]
[1780317025048,35.59,72158.66,32.5,-0.56972,0.00022,19.97522]
[1780317026910,35.59,72159.81,32.5,-0.56947,0.00022,19.97776]
[1780317027802,35.59,72159.36,32.5,-0.56956,0.00022,19.97676]
[1780317027954,35.59,72159.36,32.5,-0.56956,0.00022,19.97676]
[1780317028715,35.59,72155.49,32.5,-0.5704,0.00022,19.96816]
[1780317030504,35.59,72153.4,32.5,-0.57086,0.00022,19.96348]
[1780317030923,35.59,72153.4,32.5,-0.57086,0.00022,19.96348]
[1780317031044,35.59,72152.06,32.5,-0.57116,0.00022,19.9565]
[1780317032116,35.59,72152.06,32.5,-0.57116,0.00022,19.9565]
[1780317032179,35.59,72152.06,32.5,-0.57116,0.00022,19.9565]
[1780317032243,35.59,72152.06,32.5,-0.57116,0.00022,19.9565]
[1780317032330,35.59,72152.06,32.5,-0.57116,0.00022,19.9565]
[1780317032434,35.59,72146.21,32.5,-0.57243,0.00022,19.94322]
[1780317032746,35.59,72138.19,32.5,-0.57417,0.00022,19.92467]
[1780317033486,35.59,72138.19,32.5,-0.57417,0.00022,19.92467]
[1780317035290,35.59,72136.3,32.5,-0.57458,0.00022,19.92026]
[1780317035293,35.59,72136.3,32.5,-0.57458,0.00022,19.92026]
[1780317035845,35.59,72134.18,32.5,-0.57503,0.00022,19.91531]
[1780317036009,35.59,72134.18,32.5,-0.57503,0.00022,19.91531]
[1780317036128,35.6,72122.56,32.5,-0.57753,0.00022,19.88768]
[1780317038971,35.6,72123.91,32.5,-0.57724,0.00022,19.89095]
[1780317039028,35.6,72123.91,32.5,-0.57724,0.00022,19.89095]
[1780317039082,35.6,72123.91,32.5,-0.57724,0.00022,19.89095]
[1780317040219,35.6,72132.64,32.5,-0.57535,0.00022,19.91183]
[1780317042329,35.6,72134.16,32.5,-0.57502,0.00022,19.91542]
[1780317042409,35.6,72135.65,32.5,-0.5747,0.00022,19.91891]
[1780317043337,35.59,72140.19,32.5,-0.57372,0.00022,19.9295]
[1780317045403,35.59,72140.83,32.5,-0.57358,0.00022,19.93098]
[1780317046459,35.6,72142.24,32.5,-0.57327,0.00022,19.93427]
[1780317045863,35.6,72146.25,32.5,-0.5724,0.00022,19.94352]
[1780317050970,35.6,72146.14,32.5,-0.57242,0.00022,19.94329]
[1780317051749,35.6,72146.15,32.5,-0.57242,0.00022,19.94334]
[1780317052886,35.6,72141.06,32.5,-0.57352,0.00022,19.93163]
[1780317054584,35.6,72138.22,32.5,-0.57413,0.00022,19.92503]
[1780317054900,35.6,72137.47,32.5,-0.57429,0.00022,19.92329]
[1780317060366,35.58,72134.64,32.5,-0.57495,0.00022,19.91622]
[1780317061239,35.57,72132.96,32.4,-0.57533,0.00022,19.91208]
[1780317061950,35.57,72126.33,32.4,-0.57677,0.00022,19.89621]
[1780317066986,35.57,72127.11,32.4,-0.57661,0.00022,19.89804]
[1780317069321,35.57,72126.86,32.4,-0.57667,0.00022,19.89743]
[1780317070798,35.57,72125.37,32.4,-0.57699,0.00022,19.89382]
[1780317076057,35.57,72123.36,32.4,-0.57742,0.00022,19.88899]
[1780317076538,35.57,72123.36,32.4,-0.57742,0.00022,19.88899]
[1780317076543,35.57,72123.36,32.4,-0.57742,0.00022,19.88899]
[1780317077069,35.57,72119.18,32.4,-0.57833,0.00022,19.8788]
[1780317078414,35.57,72119.18,32.4,-0.57833,0.00022,19.8788]
[1780317078609,35.57,72117.77,32.4,-0.57863,0.00022,19.87534]
[1780317079083,35.57,72113.08,32.4,-0.57965,0.00022,19.86375]
[1780317080092,35.57,72108.91,32.4,-0.58055,0.00022,19.85334]
[1780317082435,35.57,72108.82,32.4,-0.58057,0.00022,19.85313]
[1780317082999,35.57,72109.07,32.4,-0.58051,0.00022,19.85376]
[1780317083120,35.57,72114.17,32.4,-0.57941,0.00022,19.86648]
[1780317086135,35.57,72119.26,32.4,-0.57831,0.00022,19.87902]
[1780317087142,35.57,72123.1,32.4,-0.57748,0.00022,19.88838]
[1780317088149,35.57,72128.63,32.4,-0.57628,0.00022,19.90171]
[1780317089305,35.57,72128.63,32.4,-0.57628,0.00022,19.90171]
[1780317089383,35.57,72128.63,32.4,-0.57628,0.00022,19.90171]
[1780317089395,35.57,72128.63,32.4,-0.57628,0.00022,19.90171]
[1780317089406,35.57,72128.63,32.4,-0.57628,0.00022,19.90171]
[1780317089416,35.57,72132.8,32.4,-0.57537,0.00022,19.91166]
[1780317089589,35.57,72132.8,32.4,-0.57537,0.00022,19.91166]
[1780317090163,35.57,72139.96,32.4,-0.57382,0.00022,19.92846]
[1780317090822,35.57,72139.96,32.4,-0.57382,0.00022,19.92846]
[1780317091410,35.57,72139.96,32.4,-0.57382,0.00022,19.92846]
[1780317091464,35.57,72140.02,32.4,-0.57383,0.00022,19.92461]
[1780317097212,35.57,72135.09,32.4,-0.57491,0.00022,19.91294]
[1780317099649,35.56,72137.33,32.4,-0.57443,0.00022,19.91817]
[1780317100233,35.56,72138.18,32.4,-0.57424,0.00022,19.92018]
[1780317104214,35.57,72140.99,32.4,-0.57363,0.00022,19.92678]
[1780317105270,35.57,72148.18,32.4,-0.57206,0.00022,19.94335]
[1780317105916,35.57,72148.18,32.4,-0.57206,0.00022,19.94335]
[1780317106944,35.57,72149.59,32.4,-0.57176,0.00022,19.94657]
[1780317107023,35.57,72149.59,32.4,-0.57176,0.00022,19.94657]
[1780317107284,35.57,72141.52,32.4,-0.57351,0.00022,19.92805]
[1780317108291,35.57,72137.74,32.4,-0.57432,0.00022,19.91926]
[1780317113377,35.57,72137.68,32.4,-0.57433,0.00022,19.91919]
[1780317113939,35.57,72138.03,32.4,-0.57425,0.00022,19.92002]
[1780317115414,35.57,72137.57,32.4,-0.57435,0.00022,19.91896]
[1780317116593,35.57,72140.6,32.4,-0.57369,0.00022,19.92604]
[1780317118361,35.58,72145.97,32.4,-0.57252,0.00022,19.93846]
[1780317120323,35.58,72146.83,32.4,-0.57234,0.00022,19.94044]
[1780317120427,35.58,72146.83,32.4,-0.57234,0.00022,19.94044]
[1780317121382,35.58,72141.2,32.4,-0.57356,0.00022,19.92749]
[1780317122548,35.58,72139.79,32.4,-0.57386,0.00022,19.92422]
[1780317123787,35.58,72141.2,32.4,-0.57355,0.00022,19.92751]
[1780317124867,35.58,72138.95,32.4,-0.57404,0.00022,19.92229]
[1780317125665,35.58,72140.53,32.4,-0.5737,0.00022,19.92599]
[1780317126417,35.58,72144.52,32.4,-0.57283,0.00022,19.93522]
[1780317131453,35.58,72146.9,32.4,-0.57231,0.00022,19.94072]
[1780317136488,35.58,72149.69,32.4,-0.5717,0.00022,19.94711]
[1780317143537,35.58,72149.92,32.4,-0.57165,0.00022,19.94766]
[1780317144790,35.59,72150.25,32.4,-0.57158,0.00022,19.94841]
[1780317145551,35.59,72158.31,32.4,-0.56983,0.00022,19.96649]
[1780317145686,35.59,72158.31,32.4,-0.56983,0.00022,19.96649]
[1780317147158,35.59,72158.79,32.4,-0.56972,0.00022,19.96755]
[1780317149082,35.58,72158.93,32.4,-0.56969,0.00022,19.96785]
[1780317149595,35.58,72158.93,32.4,-0.56969,0.00022,19.96784]
[1780317150405,35.58,72158.93,32.4,-0.56969,0.00022,19.96784]
[1780317151073,35.58,72161.18,32.4,-0.5692,0.00022,19.97281]
[1780317151243,35.58,72161.18,32.4,-0.5692,0.00022,19.97281]
[1780317151593,35.58,72168.05,32.4,-0.56773,0.00022,19.98383]
[1780317153987,35.58,72169.21,32.4,-0.56748,0.00022,19.98632]
[1780317153997,35.58,72169.21,32.4,-0.56748,0.00022,19.98632]
[1780317154386,35.58,72169.21,32.4,-0.56748,0.00022,19.98632]
[1780317154432,35.58,72169.21,32.4,-0.56748,0.00022,19.98632]
[1780317154635,35.58,72174.81,32.4,-0.56626,0.00022,19.99827]
[1780317156511,35.58,72174.81,32.4,-0.56626,0.00022,19.99827]
[1780317156580,35.58,72174.81,32.4,-0.56626,0.00022,19.99827]
[1780317157448,35.58,72175.8,32.4,-0.56605,0.00022,20.00036]
[1780317160075,35.58,72176.93,32.4,-0.56581,0.00022,20.00267]
[1780317164294,35.57,72176.27,32.4,-0.56596,0.00022,20.00123]
[1780317164685,35.57,72171.77,32.4,-0.56694,0.00022,19.99162]
[1780317165692,35.57,72167.89,32.4,-0.56779,0.00022,19.98325]
[1780317166925,35.57,72167.89,32.4,-0.56779,0.00022,19.98325]
[1780317167465,35.57,72167.89,32.4,-0.56779,0.00022,19.98325]
[1780317167519,35.57,72167.89,32.4,-0.56779,0.00022,19.98325]
[1780317168240,35.57,72162.12,32.4,-0.56905,0.00022,19.97064]
[1780317168985,35.57,72162.12,32.4,-0.56905,0.00022,19.97064]
[1780317169163,35.57,72162.12,32.4,-0.56905,0.00022,19.97064]
[1780317169284,35.57,72158.67,32.4,-0.5698,0.00022,19.96302]
[1780317170238,35.57,72158.67,32.4,-0.5698,0.00022,19.96302]
[1780317171554,35.57,72158.48,32.4,-0.56984,0.00022,19.9626]
[1780317174409,35.57,72157.68,32.4,-0.57001,0.00022,19.96081]
[1780317177417,35.57,72154.92,32.4,-0.57061,0.00022,19.95465]
[1780317178424,35.57,72154.49,32.4,-0.5707,0.00022,19.95369]
[1780317178926,35.57,72155.11,32.4,-0.57057,0.00022,19.95508]
[1780317180072,35.57,72152.6,32.4,-0.57111,0.00022,19.94944]
[1780317180086,35.57,72145.81,32.4,-0.57259,0.00022,19.934]
[1780317182842,35.57,72143.11,32.4,-0.57317,0.00022,19.9278]
[1780317183488,35.57,72143.11,32.4,-0.57317,0.00022,19.9278]
[1780317184071,35.57,72142.63,32.4,-0.57327,0.00022,19.92671]
[1780317184083,35.57,72142.63,32.4,-0.57327,0.00022,19.92671]
[1780317184100,35.57,72142.63,32.4,-0.57327,0.00022,19.92671]
[1780317184150,35.57,72142.63,32.4,-0.57327,0.00022,19.92671]
[1780317184429,35.57,72142.63,32.4,-0.57327,0.00022,19.92671]
[1780317184481,35.57,72142.5,32.4,-0.5733,0.00022,19.92642]
[1780317185608,35.57,72137.85,32.4,-0.57431,0.00022,19.91562]
[1780317185681,35.57,72137.85,32.4,-0.57431,0.00022,19.91562]
[1780317186267,35.57,72137.85,32.4,-0.57431,0.00022,19.91562]
[1780317186395,35.57,72137.85,32.4,-0.57431,0.00022,19.91562]
[1780317187746,35.57,72137.09,32.4,-0.57447,0.00022,19.91387]
[1780317187844,35.57,72137.09,32.4,-0.57447,0.00022,19.91387]
[1780317188161,35.57,72137.09,32.4,-0.57447,0.00022,19.91387]
[1780317188263,35.58,72146.45,32.4,-0.57244,0.00022,19.93557]
[1780317189496,35.58,72146.45,32.4,-0.57244,0.00022,19.93557]
[1780317191890,35.58,72147.91,32.4,-0.57212,0.00022,19.93893]
[1780317191898,35.58,72147.91,32.4,-0.57212,0.00022,19.93893]
[1780317192053,35.58,72147.75,32.4,-0.57215,0.00022,19.93857]
[1780317192891,35.58,72141.19,32.4,-0.57358,0.00022,19.92348]
[1780317197927,35.58,72141.36,32.4,-0.57353,0.00022,19.92393]
[1780317201161,35.58,72143.46,32.4,-0.57308,0.00022,19.92881]
[1780317202626,35.58,72144.43,32.4,-0.57286,0.00022,19.93107]
[1780317202629,35.58,72149.52,32.4,-0.57176,0.00022,19.94271]
[1780317202830,35.58,72149.52,32.4,-0.57176,0.00022,19.94271]
[1780317202865,35.58,72149.52,32.4,-0.57176,0.00022,19.94271]
[1780317203309,35.58,72143.11,32.4,-0.57315,0.00022,19.92804]
[1780317203969,35.58,72134.9,32.4,-0.57493,0.00022,19.90889]
[1780317205028,35.58,72134.9,32.4,-0.57493,0.00022,19.90889]
[1780317205129,35.58,72134.93,32.4,-0.57492,0.00022,19.90896]
[1780317206990,35.58,72139.86,32.4,-0.57385,0.00022,19.92052]
[1780317207997,35.58,72144.17,32.4,-0.57291,0.00022,19.93052]
[1780317213034,35.59,72141.69,32.4,-0.57346,0.00022,19.92088]
[1780317218069,35.59,72144.16,32.4,-0.57292,0.00022,19.92665]
[1780317223104,35.59,72139.41,32.4,-0.57394,0.00022,19.9157]
[1780317228139,35.59,72142.76,32.4,-0.57321,0.00022,19.92354]
[1780317230504,35.59,72143.47,32.4,-0.57305,0.00022,19.92518]
[1780317231804,35.6,72143.72,32.4,-0.573,0.00022,19.92578]
[1780317233088,35.6,72144.19,32.4,-0.5729,0.00022,19.92687]
[1780317233174,35.6,72144.36,32.4,-0.57286,0.00022,19.92727]
[1780317236843,35.6,72142.76,32.4,-0.5732,0.00022,19.92361]
[1780317237851,35.6,72142.75,32.4,-0.5732,0.00022,19.92359]
[1780317240750,35.6,72142.2,32.4,-0.57332,0.00022,19.92235]
[1780317242381,35.6,72141.81,32.4,-0.5734,0.00022,19.92146]
[1780317243032,35.6,72142.08,32.4,-0.57334,0.00022,19.92209]
[1780317248066,35.6,72141.47,32.4,-0.57347,0.00022,19.92072]
[1780317248784,35.6,72142.47,32.4,-0.57325,0.00022,19.92305]
[1780317249672,35.6,72142.47,32.4,-0.57325,0.00022,19.92305]
[1780317251082,35.6,72143.57,32.4,-0.57301,0.00022,19.9256]
[1780317253685,35.6,72145.23,32.4,-0.57265,0.00022,19.92943]
[1780317254277,35.6,72145.23,32.4,-0.57265,0.00022,19.92943]
[1780317254283,35.6,72145.23,32.4,-0.57265,0.00022,19.92943]
[1780317254306,35.6,72145.23,32.4,-0.57265,0.00022,19.92943]
[1780317254631,35.6,72140.39,32.4,-0.5737,0.00022,19.91827]
[1780317255438,35.6,72140.39,32.4,-0.5737,0.00022,19.91827]
[1780317255457,35.61,72133.48,32.4,-0.5752,0.00022,19.90209]
[1780317259109,35.61,72132.4,32.4,-0.57543,0.00022,19.89959]
[1780317259117,35.61,72132.4,32.4,-0.57543,0.00022,19.89959]
[1780317259430,35.61,72132.4,32.4,-0.57543,0.00022,19.89959]
[1780317259528,35.61,72132.4,32.4,-0.57543,0.00022,19.89959]
[1780317259600,35.61,72128.11,32.4,-0.57635,0.00022,19.88939]
[1780317260363,35.61,72121.83,32.4,-0.57771,0.00022,19.87426]
[1780317261155,35.61,72121.83,32.4,-0.57771,0.00022,19.87426]
[1780317261608,35.61,72121.83,32.4,-0.57771,0.00022,19.87426]
[1780317261638,35.61,72121.83,32.4,-0.57771,0.00022,19.87426]
[1780317261643,35.61,72121.83,32.4,-0.57771,0.00022,19.87426]
[1780317261681,35.61,72121.83,32.4,-0.57771,0.00022,19.87426]
[1780317261731,35.61,72121.57,32.4,-0.57777,0.00022,19.87364]
[1780317261755,35.61,72121.57,32.4,-0.57777,0.00022,19.87364]
[1780317261883,35.61,72121.57,32.4,-0.57777,0.00022,19.87364]
[1780317261956,35.61,72121.57,32.4,-0.57777,0.00022,19.87364]
[1780317262168,35.61,72121.57,32.4,-0.57777,0.00022,19.87364]
[1780317262177,35.61,72121.57,32.4,-0.57777,0.00022,19.87364]
[1780317262377,35.61,72133.3,32.4,-0.57523,0.00022,19.90176]
[1780317267070,35.61,72131.35,32.4,-0.57565,0.00022,19.89715]
[1780317268998,35.61,72133.11,32.4,-0.57527,0.00022,19.90126]
[1780317270443,35.61,72128.21,32.4,-0.57633,0.00022,19.88962]
[1780317271793,35.61,72126.34,32.4,-0.57676,0.00022,19.88113]
[1780317272457,35.61,72124.21,32.4,-0.57722,0.00022,19.87601]
[1780317274471,35.61,72119.68,32.4,-0.57819,0.00022,19.86504]
[1780317279506,35.61,72119.26,32.4,-0.57828,0.00022,19.86406]
[1780317279713,35.61,72119.26,32.4,-0.57828,0.00022,19.86406]
[1780317280939,35.61,72121.8,32.4,-0.57773,0.00022,19.87026]
[1780317281520,35.61,72126.36,32.4,-0.57674,0.00022,19.88126]
[1780317282767,35.61,72125.87,32.4,-0.57685,0.00022,19.88006]
[1780317283534,35.61,72124.26,32.4,-0.5772,0.00022,19.87619]
[1780317284176,35.61,72124.26,32.4,-0.5772,0.00022,19.87619]
[1780317287509,35.61,72124.41,32.4,-0.57716,0.00022,19.87661]
[1780317291918,35.62,72126.09,32.4,-0.57679,0.00022,19.88076]
[1780317292597,35.61,72126.31,32.4,-0.57674,0.00022,19.88124]
[1780317294008,35.61,72127.76,32.4,-0.57643,0.00022,19.88468]
[1780317295655,35.61,72129.3,32.4,-0.5761,0.00022,19.88838]
[1780317295618,35.61,72137.66,32.4,-0.57429,0.00022,19.90814]
[1780317297044,35.61,72135.74,32.4,-0.5747,0.00022,19.90365]
[1780317301865,35.62,72136.26,32.4,-0.57458,0.00022,19.90493]
[1780317303319,35.62,72136.26,32.4,-0.57458,0.00022,19.90493]
[1780317303405,35.62,72136.26,32.4,-0.57458,0.00022,19.90495]
[1780317304683,35.62,72132.9,32.4,-0.57531,0.00022,19.89704]
[1780317309718,35.62,72135.19,32.4,-0.57481,0.00022,19.9025]
[1780317313590,35.62,72137.65,32.4,-0.57427,0.00022,19.9083]
[1780317313643,35.62,72137.65,32.4,-0.57427,0.00022,19.9083]
[1780317314051,35.62,72137.65,32.4,-0.57427,0.00022,19.9083]
[1780317314610,35.62,72137.65,32.4,-0.57427,0.00022,19.9083]
[1780317315691,35.62,72139.23,32.4,-0.57393,0.00022,19.91199]
[1780317314753,35.62,72144.09,32.4,-0.57287,0.00022,19.92324]
[1780317315760,35.62,72148.92,32.4,-0.57182,0.00022,19.93427]
[1780317318149,35.62,72148.71,32.4,-0.57187,0.00022,19.93379]
[1780317318569,35.62,72148.71,32.4,-0.57187,0.00022,19.93379]
[1780317318574,35.62,72148.71,32.4,-0.57187,0.00022,19.93379]
[1780317318603,35.62,72148.71,32.4,-0.57187,0.00022,19.93379]
[1780317318640,35.62,72148.17,32.4,-0.57199,0.00022,19.93256]
[1780317319747,35.62,72148.17,32.4,-0.57199,0.00022,19.93256]
[1780317318781,35.62,72140.71,32.4,-0.57361,0.00022,19.91542]
[1780317320249,35.62,72132.57,32.4,-0.57537,0.00022,19.89636]
[1780317320795,35.62,72123.46,32.4,-0.57734,0.00022,19.87457]
[1780317325831,35.62,72125.7,32.4,-0.57685,0.00022,19.88]
[1780317327010,35.62,72125.7,32.4,-0.57685,0.00022,19.88]
[1780317329036,35.62,72127.19,32.4,-0.57654,0.00022,19.88347]
[1780317330227,35.62,72129.54,32.4,-0.57604,0.00022,19.88903]
[1780317330243,35.62,72129.54,32.4,-0.57604,0.00022,19.88903]
[1780317330350,35.62,72129.42,32.4,-0.57607,0.00022,19.88874]
[1780317330881,35.62,72129.42,32.4,-0.57607,0.00022,19.88874]
[1780317330948,35.62,72134.69,32.4,-0.57492,0.00022,19.90123]
[1780317332743,35.62,72142.14,32.4,-0.57332,0.00022,19.91465]
[1780317337915,35.62,72140.04,32.4,-0.57378,0.00022,19.9098]
[1780317340867,35.62,72142.43,32.4,-0.57326,0.00022,19.91534]
[1780317344498,35.62,72142.13,32.4,-0.57332,0.00022,19.91465]
[1780317344595,35.62,72142.13,32.4,-0.57332,0.00022,19.91465]
[1780317348820,35.62,72141.38,32.4,-0.57348,0.00022,19.91293]
[1780317352563,35.62,72141.34,32.4,-0.57349,0.00022,19.91285]
[1780317356659,35.62,72141.53,32.4,-0.57345,0.00022,19.91331]
[1780317363094,35.62,72141.53,32.4,-0.57344,0.00022,19.91335]
[1780317365939,35.62,72142.37,32.4,-0.57326,0.00022,19.9153]
[1780317366190,35.62,72142.37,32.4,-0.57326,0.00022,19.9153]
[1780317366263,35.62,72142.37,32.4,-0.57326,0.00022,19.9153]
[1780317367123,35.62,72156.86,32.4,-0.57012,0.00022,19.94815]
[1780317368051,35.62,72156.86,32.4,-0.57012,0.00022,19.94815]
[1780317368951,35.62,72156.91,32.4,-0.57011,0.00022,19.94827]
[1780317369397,35.62,72156.91,32.4,-0.57011,0.00022,19.94827]
[1780317369547,35.62,72156.91,32.4,-0.57011,0.00022,19.94827]
[1780317369554,35.62,72156.91,32.4,-0.57011,0.00022,19.94827]
[1780317369646,35.62,72164.44,32.4,-0.56847,0.00022,19.96483]
[1780317370154,35.62,72164.44,32.4,-0.56847,0.00022,19.96483]
[1780317370182,35.62,72169.54,32.4,-0.56736,0.00022,19.97587]
[1780317372158,35.62,72169.96,32.4,-0.56728,0.00022,19.97674]
[1780317373172,35.62,72169.96,32.4,-0.56728,0.00022,19.97674]
[1780317373565,35.62,72169.96,32.4,-0.56728,0.00022,19.97674]
[1780317375672,35.62,72170.01,32.4,-0.56726,0.00022,19.97688]
[1780317376186,35.62,72175.52,32.4,-0.56606,0.00022,19.98865]
[1780317377167,35.62,72175.52,32.4,-0.56606,0.00022,19.98865]
[1780317381869,35.63,72177.0,32.4,-0.56573,0.00022,19.99182]
[1780317384170,35.63,72176.98,32.4,-0.56574,0.00022,19.9918]
[1780317384429,35.63,72176.98,32.4,-0.56574,0.00022,19.9918]
[1780317384440,35.63,72176.98,32.4,-0.56574,0.00022,19.9918]
[1780317384496,35.63,72176.98,32.4,-0.56574,0.00022,19.9918]
[1780317384576,35.63,72176.98,32.4,-0.56574,0.00022,19.9918]
[1780317386256,35.63,72181.51,32.4,-0.56475,0.00022,20.0013]
[1780317388283,35.63,72181.4,32.4,-0.56477,0.00022,20.00108]
[1780317388386,35.63,72188.51,32.4,-0.56322,0.00022,20.01571]
[1780317389282,35.63,72194.47,32.4,-0.56193,0.00022,20.02774]
[1780317390933,35.63,72194.5,32.4,-0.56192,0.00022,20.0278]
[1780317390955,35.63,72194.5,32.4,-0.56192,0.00022,20.0278]
[1780317391614,35.63,72194.5,32.4,-0.56192,0.00022,20.0278]
[1780317391714,35.63,72194.5,32.4,-0.56192,0.00022,20.0278]
[1780317391805,35.63,72198.55,32.4,-0.56106,0.00022,20.03188]
[1780317392303,35.63,72187.62,32.4,-0.56344,0.00022,20.00991]
[1780317395325,35.63,72182.75,32.4,-0.5645,0.00022,19.99988]
[1780317395903,35.63,72182.75,32.4,-0.5645,0.00022,19.99988]
[1780317395910,35.63,72182.75,32.4,-0.5645,0.00022,19.99988]
[1780317396559,35.63,72177.6,32.4,-0.56562,0.00022,19.98914]
[1780317396832,35.63,72177.6,32.4,-0.56562,0.00022,19.98914]
[1780317397338,35.63,72173.76,32.4,-0.56645,0.00022,19.98103]
[1780317399352,35.63,72170.31,32.4,-0.5672,0.00022,19.97369]
[1780317400011,35.63,72170.31,32.4,-0.5672,0.00022,19.97369]
[1780317404975,35.63,72171.32,32.4,-0.56697,0.00022,19.97592]
[1780317405051,35.63,72171.32,32.4,-0.56697,0.00022,19.97592]
[1780317405155,35.63,72171.32,32.4,-0.56697,0.00022,19.97592]
[1780317405556,35.63,72171.32,32.4,-0.56697,0.00022,19.97592]
[1780317405587,35.63,72182.35,32.4,-0.56457,0.00022,19.99916]
[1780317407012,35.63,72185.11,32.4,-0.56397,0.00022,20.00486]
[1780317407059,35.63,72185.11,32.4,-0.56397,0.00022,20.00486]
[1780317407408,35.63,72189.87,32.4,-0.56293,0.00022,20.01459]
[1780317409423,35.63,72196.21,32.4,-0.56155,0.00022,20.02732]
[1780317409963,35.63,72196.21,32.4,-0.56155,0.00022,20.02732]
[1780317410091,35.63,72196.21,32.4,-0.56155,0.00022,20.02732]
[1780317410429,35.63,72200.03,32.4,-0.56073,0.00022,20.03486]
[1780317412822,35.63,72202.51,32.4,-0.56019,0.00022,20.0397]
[1780317412929,35.63,72204.04,32.4,-0.55986,0.00022,20.04266]
[1780317413293,35.63,72204.04,32.4,-0.55986,0.00022,20.04266]
[1780317413644,35.63,72213.78,32.4,-0.55773,0.00022,20.06133]
[1780317416370,35.63,72214.72,32.4,-0.55753,0.00022,20.0631]
[1780317418277,35.63,72214.96,32.4,-0.55748,0.00022,20.06355]
[1780317418290,35.63,72214.96,32.4,-0.55748,0.00022,20.06355]
[1780317420117,35.63,72218.48,32.4,-0.55671,0.00022,20.07013]
[1780317421347,35.63,72221.35,32.4,-0.55608,0.00022,20.07544]
[1780317421415,35.63,72221.35,32.4,-0.55608,0.00022,20.07544]
[1780317421532,35.63,72221.35,32.4,-0.55608,0.00022,20.07544]
[1780317421688,35.63,72221.35,32.4,-0.55608,0.00022,20.07544]
[1780317421767,35.63,72221.35,32.4,-0.55608,0.00022,20.07544]
[1780317422041,35.63,72218.34,32.4,-0.55674,0.00022,20.06987]
[1780317422513,35.63,72224.87,32.4,-0.55532,0.00022,20.08189]
[1780317423916,35.63,72224.33,32.4,-0.55543,0.00022,20.0809]
[1780317424126,35.63,72224.33,32.4,-0.55543,0.00022,20.0809]
[1780317424470,35.63,72224.33,32.4,-0.55543,0.00022,20.0809]
[1780317425187,35.63,72221.29,32.4,-0.5561,0.00022,20.07533]
[1780317425449,35.63,72221.29,32.4,-0.5561,0.00022,20.07533]
[1780317425678,35.63,72208.62,32.4,-0.55886,0.00022,20.0515]
[1780317425867,35.63,72208.62,32.4,-0.55886,0.00022,20.0515]
[1780317426542,35.63,72206.11,32.4,-0.55941,0.00022,20.04666]
[1780317426948,35.63,72206.11,32.4,-0.55941,0.00022,20.04666]
[1780317428838,35.63,72208.58,32.4,-0.55887,0.00022,20.0514]
[1780317429136,35.63,72206.05,32.4,-0.55943,0.00022,20.04651]
[1780317429269,35.63,72206.05,32.4,-0.55943,0.00022,20.04651]
[1780317429289,35.63,72206.05,32.4,-0.55943,0.00022,20.04651]
[1780317429337,35.63,72206.05,32.4,-0.55943,0.00022,20.04651]
[1780317429348,35.63,72206.05,32.4,-0.55943,0.00022,20.04651]
[1780317429408,35.63,72206.05,32.4,-0.55943,0.00022,20.04651]
[1780317429550,35.63,72206.05,32.4,-0.55943,0.00022,20.04651]
[1780317429830,35.63,72206.05,32.4,-0.55943,0.00022,20.04651]
[1780317429713,35.62,72185.15,32.4,-0.56398,0.00022,20.0048]
[1780317430034,35.62,72185.15,32.4,-0.56398,0.00022,20.0048]
[1780317430167,35.62,72185.15,32.4,-0.56398,0.00022,20.0048]
[1780317430208,35.62,72185.15,32.4,-0.56398,0.00022,20.0048]
[1780317430931,35.62,72185.15,32.4,-0.56398,0.00022,20.0048]
[1780317430615,35.62,72158.06,32.4,-0.56987,0.00022,19.94689]
[1780317430998,35.62,72158.06,32.4,-0.56987,0.00022,19.94689]
[1780317431454,35.62,72158.06,32.4,-0.56987,0.00022,19.94689]
[1780317431581,35.64,72151.82,32.4,-0.5712,0.00022,19.93318]
[1780317432133,35.64,72151.82,32.4,-0.5712,0.00022,19.93318]
[1780317433066,35.64,72151.36,32.4,-0.5713,0.00022,19.93214]
[1780317433899,35.64,72151.36,32.4,-0.5713,0.00022,19.93214]
[1780317433606,35.64,72144.81,32.4,-0.57272,0.00022,19.91723]
[1780317434059,35.64,72144.81,32.4,-0.57272,0.00022,19.91723]
[1780317434923,35.64,72138.79,32.4,-0.57402,0.00022,19.90332]
[1780317438264,35.64,72139.68,32.4,-0.57383,0.00022,19.90541]
[1780317438637,35.64,72143.26,32.4,-0.57305,0.00022,19.9137]
[1780317442665,35.64,72147.68,32.4,-0.57208,0.00022,19.92396]
[1780317445017,35.65,72149.55,32.4,-0.57166,0.00022,19.92828]
[1780317445046,35.65,72149.55,32.4,-0.57166,0.00022,19.92828]
[1780317445686,35.65,72156.46,32.4,-0.57016,0.00022,19.94381]
[1780317449219,35.65,72158.43,32.4,-0.56973,0.00022,19.94825]
[1780317454750,35.66,72157.57,32.4,-0.56991,0.00022,19.94251]
[1780317457771,35.66,72153.63,32.4,-0.57076,0.00022,19.9338]
[1780317459955,35.66,72152.81,32.4,-0.57094,0.00022,19.93199]
[1780317459959,35.66,72152.81,32.4,-0.57094,0.00022,19.93199]
[1780317460915,35.66,72154.59,32.4,-0.57055,0.00022,19.936]
[1780317460938,35.66,72141.7,32.4,-0.57334,0.00022,19.90671]
[1780317461252,35.66,72141.7,32.4,-0.57334,0.00022,19.90671]
[1780317461617,35.66,72141.7,32.4,-0.57334,0.00022,19.90671]
[1780317461814,35.66,72144.19,32.4,-0.5728,0.00022,19.91244]
[1780317462820,35.67,72147.57,32.4,-0.57207,0.00022,19.92019]
[1780317466134,35.67,72145.17,32.4,-0.57258,0.00022,19.9148]
[1780317466175,35.67,72145.17,32.4,-0.57258,0.00022,19.9148]
[1780317466607,35.67,72145.17,32.4,-0.57258,0.00022,19.9148]
[1780317466641,35.67,72145.17,32.4,-0.57258,0.00022,19.9148]
[1780317466692,35.67,72145.17,32.4,-0.57258,0.00022,19.9148]
[1780317467856,35.67,72149.68,32.4,-0.5716,0.00022,19.92509]
[1780317469120,35.67,72152.62,32.4,-0.57096,0.00022,19.93174]
[1780317470768,35.67,72153.69,32.4,-0.57072,0.00022,19.93416]
[1780317472530,35.68,72158.97,32.4,-0.56957,0.00022,19.94594]
[1780317475741,35.68,72155.21,32.4,-0.57038,0.00022,19.93766]
[1780317475747,35.68,72155.21,32.4,-0.57038,0.00022,19.93766]
[1780317477857,35.68,72159.71,32.4,-0.5694,0.00022,19.94767]
[1780317478434,35.68,72159.26,32.4,-0.5695,0.00022,19.9467]
[1780317481786,35.68,72155.19,32.4,-0.57037,0.00022,19.93774]
[1780317484410,35.69,72157.2,32.4,-0.56993,0.00022,19.94226]
[1780317487325,35.69,72157.82,32.4,-0.56979,0.00022,19.94367]
[1780317488347,35.69,72156.75,32.4,-0.57002,0.00022,19.94134]
[1780317489397,35.69,72159.21,32.4,-0.56948,0.00022,19.9468]
[1780317492823,35.69,72162.89,32.4,-0.56868,0.00022,19.95489]
[1780317492879,35.69,72162.89,32.4,-0.56868,0.00022,19.95489]
[1780317495006,35.7,72161.43,32.4,-0.56899,0.00022,19.95175]
[1780317498640,35.7,72161.9,32.4,-0.56889,0.00022,19.95282]
[1780317499996,35.7,72161.51,32.4,-0.56897,0.00022,19.95199]
[1780317499989,35.7,72166.48,32.4,-0.56789,0.00022,19.96281]
[1780317500083,35.7,72173.09,32.4,-0.56646,0.00022,19.97696]
[1780317502352,35.7,72172.89,32.4,-0.5665,0.00022,19.97654]
[1780317503982,35.7,72172.86,32.4,-0.5665,0.00022,19.97649]
[1780317504910,35.7,72176.87,32.4,-0.56563,0.00022,19.98498]
[1780317505016,35.7,72176.87,32.4,-0.56563,0.00022,19.98498]
[1780317505518,35.7,72176.87,32.4,-0.56563,0.00022,19.98498]
[1780317505866,35.7,72176.87,32.4,-0.56563,0.00022,19.98498]
[1780317506206,35.7,72179.45,32.4,-0.56507,0.00022,19.99038]
[1780317507611,35.7,72179.86,32.4,-0.56498,0.00022,19.99124]
[1780317509554,35.71,72182.24,32.4,-0.56446,0.00022,19.9962]
[1780317515189,35.73,72181.93,32.4,-0.5645,0.00022,19.99195]
[1780317517291,35.73,72181.88,32.4,-0.56451,0.00022,19.99186]
[1780317517570,35.73,72181.88,32.4,-0.56451,0.00022,19.99186]
[1780317517677,35.73,72181.88,32.4,-0.56451,0.00022,19.99186]
[1780317518062,35.73,72179.46,32.4,-0.56502,0.00022,19.98698]
[1780317518107,35.73,72179.46,32.4,-0.56502,0.00022,19.98698]
[1780317518389,35.73,72179.46,32.4,-0.56502,0.00022,19.98698]
[1780317518712,35.73,72179.46,32.4,-0.56502,0.00022,19.98698]
[1780317518808,35.73,72188.17,32.4,-0.56313,0.00022,20.00487]
[1780317522682,35.73,72190.03,32.4,-0.56272,0.00022,20.00862]
[1780317522947,35.73,72190.26,32.4,-0.56268,0.00022,20.00906]
[1780317523728,35.73,72197.64,32.4,-0.56108,0.00022,20.02377]
[1780317524085,35.73,72197.64,32.4,-0.56108,0.00022,20.02377]
[1780317524224,35.73,72197.64,32.4,-0.56108,0.00022,20.02377]
[1780317525005,35.73,72206.72,32.4,-0.5591,0.00022,20.04145]
[1780317525092,35.73,72206.72,32.4,-0.5591,0.00022,20.04145]
[1780317525694,35.73,72206.72,32.4,-0.5591,0.00022,20.04145]
[1780317525724,35.73,72206.72,32.4,-0.5591,0.00022,20.04145]
[1780317525770,35.73,72211.88,32.4,-0.55798,0.00022,20.05127]
[1780317526479,35.73,72211.88,32.4,-0.55798,0.00022,20.05127]
[1780317527134,35.73,72209.16,32.4,-0.55857,0.00022,20.04611]
[1780317528364,35.73,72206.76,32.4,-0.55909,0.00022,20.04152]
[1780317529629,35.73,72206.03,32.4,-0.55925,0.00022,20.04012]
[1780317529704,35.73,72206.03,32.4,-0.55925,0.00022,20.04012]
[1780317529939,35.73,72206.03,32.4,-0.55925,0.00022,20.04012]
[1780317530019,35.73,72209.38,32.4,-0.55852,0.00022,20.04654]
[1780317530947,35.73,72209.38,32.4,-0.55852,0.00022,20.04654]
[1780317530295,35.73,72218.04,32.4,-0.55664,0.00022,20.0628]
[1780317532179,35.73,72219.23,32.4,-0.55638,0.00022,20.065]
[1780317537344,35.73,72220.01,32.4,-0.55621,0.00022,20.06643]
[1780317542678,35.73,72218.48,32.4,-0.55655,0.00022,20.06359]
[1780317542731,35.73,72218.48,32.4,-0.55655,0.00022,20.06359]
[1780317542759,35.73,72218.48,32.4,-0.55655,0.00022,20.06359]
[1780317543526,35.73,72217.67,32.4,-0.55673,0.00022,20.06207]
[1780317543613,35.73,72217.67,32.4,-0.55673,0.00022,20.06207]
[1780317543773,35.73,72217.67,32.4,-0.55673,0.00022,20.06207]
[1780317543797,35.73,72208.43,32.4,-0.55874,0.00022,20.04467]
[1780317544137,35.73,72208.43,32.4,-0.55874,0.00022,20.04467]
[1780317544205,35.73,72208.43,32.4,-0.55874,0.00022,20.04467]
[1780317544453,35.73,72208.43,32.4,-0.55874,0.00022,20.04467]
[1780317544493,35.73,72208.43,32.4,-0.55874,0.00022,20.04467]
[1780317544803,35.73,72214.07,32.4,-0.55751,0.00022,20.05534]
[1780317545086,35.73,72214.07,32.4,-0.55751,0.00022,20.05534]
[1780317545218,35.73,72214.07,32.4,-0.55751,0.00022,20.05534]
[1780317545225,35.73,72214.07,32.4,-0.55751,0.00022,20.05534]
[1780317546408,35.73,72210.5,32.4,-0.55829,0.00022,20.0486]
[1780317548829,35.73,72210.06,32.4,-0.55838,0.00022,20.04776]
[1780317549208,35.73,72211.56,32.4,-0.55806,0.00022,20.05061]
[1780317553277,35.73,72209.06,32.4,-0.5586,0.00022,20.04585]
[1780317553416,35.73,72209.06,32.4,-0.5586,0.00022,20.04585]
[1780317553569,35.73,72208.88,32.4,-0.55864,0.00022,20.04551]
[1780317554501,35.73,72208.88,32.4,-0.55864,0.00022,20.04551]
[1780317554572,35.73,72204.91,32.4,-0.55951,0.00022,20.03789]
[1780317560091,35.73,72207.55,32.4,-0.55893,0.00022,20.04298]
[1780317560245,35.73,72207.55,32.4,-0.55893,0.00022,20.04298]
[1780317561765,35.73,72207.54,32.4,-0.55893,0.00022,20.04297]
[1780317561784,35.73,72207.54,32.4,-0.55893,0.00022,20.04297]
[1780317561905,35.73,72212.67,32.4,-0.55782,0.00022,20.05271]
[1780317562520,35.73,72218.01,32.4,-0.55665,0.00022,20.0627]
[1780317563527,35.73,72213.84,32.4,-0.55756,0.00022,20.05492]
[1780317564120,35.73,72213.84,32.4,-0.55756,0.00022,20.05492]
[1780317564203,35.73,72213.84,32.4,-0.55756,0.00022,20.05492]
[1780317566019,35.73,72212.27,32.4,-0.5579,0.00022,20.05196]
[1780317567852,35.73,72210.95,32.4,-0.55819,0.00022,20.04946]
[1780317568387,35.73,72213.94,32.4,-0.55754,0.00022,20.0551]
[1780317570505,35.73,72216.83,32.4,-0.55691,0.00022,20.0605]
[1780317571562,35.73,72218.12,32.4,-0.55664,0.00022,20.05895]
[1780317571584,35.73,72222.44,32.4,-0.5557,0.00022,20.06689]
[1780317573515,35.73,72222.96,32.4,-0.55559,0.00022,20.06784]
[1780317573583,35.73,72222.96,32.4,-0.55559,0.00022,20.06784]
[1780317573770,35.73,72222.96,32.4,-0.55559,0.00022,20.06784]
[1780317573782,35.73,72222.96,32.4,-0.55559,0.00022,20.06784]
[1780317573883,35.73,72222.96,32.4,-0.55559,0.00022,20.06784]
[1780317573905,35.73,72222.96,32.4,-0.55559,0.00022,20.06784]
[1780317573995,35.73,72228.39,32.4,-0.55441,0.00022,20.07766]
[1780317574767,35.73,72232.59,32.4,-0.55349,0.00022,20.08514]
[1780317576013,35.73,72232.59,32.4,-0.55349,0.00022,20.08514]
[1780317581470,35.73,72229.03,32.4,-0.55427,0.00022,20.07878]
[1780317581633,35.73,72229.03,32.4,-0.55427,0.00022,20.07878]
[1780317584077,35.73,72229.6,32.4,-0.55415,0.00022,20.07979]
[1780317584903,35.72,72229.95,32.4,-0.55407,0.00022,20.0804]
[1780317584909,35.72,72229.95,32.4,-0.55407,0.00022,20.0804]
[1780317584954,35.72,72229.95,32.4,-0.55407,0.00022,20.0804]
[1780317584967,35.72,72229.95,32.4,-0.55407,0.00022,20.0804]
[1780317585821,35.72,72229.9,32.4,-0.55408,0.00022,20.08031]
[1780317585894,35.73,72236.42,32.4,-0.55266,0.00022,20.09182]
[1780317586772,35.73,72236.42,32.4,-0.55266,0.00022,20.09182]
[1780317586828,35.73,72236.42,32.4,-0.55266,0.00022,20.09182]
[1780317587085,35.73,72236.42,32.4,-0.55266,0.00022,20.09182]
[1780317587893,35.73,72235.48,32.4,-0.55287,0.00022,20.09019]
[1780317588019,35.73,72235.48,32.4,-0.55287,0.00022,20.09019]
[1780317587913,35.73,72239.68,32.4,-0.55195,0.00022,20.0975]
[1780317588953,35.73,72239.68,32.4,-0.55195,0.00022,20.0975]
[1780317590039,35.73,72239.69,32.4,-0.55194,0.00022,20.09752]
[1780317591725,35.73,72235.92,32.4,-0.55277,0.00022,20.09099]
[1780317594088,35.73,72235.46,32.4,-0.55287,0.00022,20.09018]
[1780317595206,35.73,72231.57,32.4,-0.55372,0.00022,20.08331]
[1780317595716,35.73,72231.57,32.4,-0.55372,0.00022,20.08331]
[1780317597053,35.73,72231.48,32.4,-0.55374,0.00022,20.08314]
[1780317596765,35.73,72227.64,32.4,-0.55457,0.00022,20.07628]
[1780317599788,35.72,72230.73,32.4,-0.5539,0.00022,20.08179]
[1780317603043,35.72,72231.85,32.4,-0.55366,0.00022,20.08376]
[1780317606648,35.72,72232.54,32.4,-0.55352,0.00022,20.08495]
[1780317608090,35.72,72231.23,32.4,-0.5538,0.00022,20.08262]
[1780317607842,35.72,72226.42,32.4,-0.55485,0.00022,20.07401]
[1780317612877,35.72,72227.82,32.4,-0.55455,0.00022,20.07651]
[1780317615172,35.72,72229.85,32.4,-0.55411,0.00022,20.08013]
[1780317617227,35.72,72230.38,32.4,-0.55399,0.00022,20.08107]
[1780317621058,35.72,72230.74,32.4,-0.55392,0.00022,20.08169]
[1780317621803,35.71,72230.77,32.4,-0.55391,0.00022,20.08174]
[1780317622180,35.71,72228.91,32.4,-0.55432,0.00022,20.07842]
[1780317627982,35.71,72225.77,32.4,-0.555,0.00022,20.07276]
[1780317631500,35.71,72223.76,32.4,-0.55546,0.00022,20.06516]
[1780317632014,35.71,72213.32,32.4,-0.55773,0.00022,20.04581]
[1780317634027,35.71,72209.54,32.4,-0.55855,0.00022,20.03865]
[1780317636126,35.71,72209.83,32.4,-0.55849,0.00022,20.0392]
[1780317636315,35.71,72209.82,32.4,-0.55849,0.00022,20.03919]
[1780317636417,35.71,72209.82,32.4,-0.55849,0.00022,20.03919]
[1780317636417,35.71,72209.82,32.4,-0.55849,0.00022,20.03919]
[1780317636485,35.71,72209.82,32.4,-0.55849,0.00022,20.03919]
[1780317636645,35.71,72209.82,32.4,-0.55849,0.00022,20.03919]
[1780317637049,35.71,72200.29,32.4,-0.56057,0.00022,20.02076]
[1780317637529,35.71,72200.29,32.4,-0.56057,0.00022,20.02076]
[1780317638056,35.71,72194.19,32.4,-0.56189,0.00022,20.00868]
[1780317642505,35.71,72195.23,32.4,-0.56167,0.00022,20.01074]
[1780317642531,35.71,72195.23,32.4,-0.56167,0.00022,20.01074]
[1780317643092,35.71,72197.66,32.4,-0.56114,0.00022,20.01555]
[1780317643715,35.71,72197.66,32.4,-0.56114,0.00022,20.01555]
[1780317643917,35.71,72197.66,32.4,-0.56114,0.00022,20.01555]
[1780317644804,35.71,72197.97,32.4,-0.56108,0.00022,20.01615]
[1780317644849,35.71,72197.97,32.4,-0.56108,0.00022,20.01615]
[1780317645106,35.71,72195.36,32.4,-0.56165,0.00022,20.01095]
[1780317647327,35.71,72194.09,32.4,-0.56193,0.00022,20.0084]
[1780317647842,35.71,72194.09,32.4,-0.56193,0.00022,20.0084]
[1780317647847,35.71,72194.09,32.4,-0.56193,0.00022,20.0084]
[1780317648128,35.71,72184.35,32.4,-0.56404,0.00022,19.98867]
[1780317650142,35.71,72178.34,32.4,-0.56535,0.00022,19.97623]
[1780317651149,35.71,72172.82,32.4,-0.56654,0.00022,19.96462]
[1780317652899,35.71,72173.05,32.4,-0.56649,0.00022,19.96511]
[1780317655035,35.71,72173.25,32.4,-0.56645,0.00022,19.96554]
[1780317656728,35.71,72173.2,32.4,-0.56646,0.00022,19.96545]
[1780317656818,35.71,72173.2,32.4,-0.56646,0.00022,19.96545]
[1780317658061,35.71,72172.84,32.4,-0.56653,0.00022,19.9647]
[1780317658601,35.71,72171.91,32.4,-0.56674,0.00022,19.96273]
[1780317659034,35.71,72171.91,32.4,-0.56674,0.00022,19.96273]
[1780317659439,35.71,72160.08,32.4,-0.5693,0.00022,19.93716]
[1780317661051,35.71,72160.08,32.4,-0.5693,0.00022,19.93716]
[1780317664052,35.73,72157.53,32.4,-0.56981,0.00022,19.93193]
[1780317664382,35.73,72157.34,32.4,-0.56985,0.00022,19.93155]
[1780317664461,35.73,72157.34,32.4,-0.56985,0.00022,19.93155]
[1780317664509,35.73,72157.34,32.4,-0.56985,0.00022,19.93155]
[1780317665249,35.73,72150.12,32.4,-0.57141,0.00022,19.91541]
[1780317666256,35.73,72145.67,32.4,-0.57239,0.00022,19.90523]
[1780317668333,35.72,72144.87,32.4,-0.57257,0.00022,19.90334]
[1780317668400,35.72,72144.87,32.4,-0.57257,0.00022,19.90334]
[1780317668678,35.72,72144.87,32.4,-0.57257,0.00022,19.90334]
[1780317668843,35.72,72144.87,32.4,-0.57257,0.00022,19.90334]
[1780317669033,35.72,72144.87,32.4,-0.57257,0.00022,19.90334]
[1780317669259,35.74,72145.02,32.4,-0.57251,0.00022,19.90394]
[1780317669583,35.74,72145.02,32.4,-0.57251,0.00022,19.90394]
[1780317669691,35.73,72142.23,32.4,-0.57311,0.00022,19.8975]
[1780317672027,35.73,72138.99,32.4,-0.57382,0.00022,19.89002]
[1780317672037,35.73,72138.99,32.4,-0.57382,0.00022,19.89002]
[1780317672057,35.73,72138.99,32.4,-0.57382,0.00022,19.89002]
[1780317672130,35.73,72138.81,32.4,-0.57386,0.00022,19.88957]
[1780317674854,35.73,72135.58,32.4,-0.57456,0.00022,19.88206]
[1780317674965,35.73,72135.58,32.4,-0.57456,0.00022,19.88206]
[1780317675066,35.73,72135.67,32.4,-0.57454,0.00022,19.88228]
[1780317675519,35.73,72139.38,32.4,-0.57373,0.00022,19.89091]
[1780317676326,35.73,72144.97,32.4,-0.57252,0.00022,19.90376]
[1780317677333,35.73,72148.57,32.4,-0.57175,0.00022,19.91192]
[1780317680002,35.73,72148.67,32.4,-0.57173,0.00022,19.91212]
[1780317680422,35.73,72152.44,32.4,-0.57092,0.00022,19.92058]
[1780317681361,35.73,72158.01,32.4,-0.56971,0.00022,19.93295]
[1780317683613,35.73,72158.38,32.4,-0.56963,0.00022,19.93376]
[1780317684382,35.73,72162.44,32.4,-0.56875,0.00022,19.94266]
[1780317686718,35.73,72161.85,32.4,-0.56888,0.00022,19.94137]
[1780317686786,35.73,72162.26,32.4,-0.56879,0.00022,19.94226]
[1780317689303,35.73,72161.58,32.4,-0.56894,0.00022,19.94079]
[1780317690326,35.73,72164.98,32.4,-0.5682,0.00022,19.9482]
[1780317690660,35.73,72171.87,32.4,-0.5667,0.00022,19.96301]
[1780317692563,35.73,72173.42,32.4,-0.56638,0.00022,19.96233]
[1780317698481,35.73,72175.97,32.4,-0.56582,0.00022,19.96777]
[1780317701803,35.73,72176.8,32.4,-0.56564,0.00022,19.96954]
[1780317702634,35.74,72176.63,32.4,-0.56567,0.00022,19.9692]
[1780317702648,35.74,72176.63,32.4,-0.56567,0.00022,19.9692]
[1780317702841,35.74,72176.63,32.4,-0.56567,0.00022,19.9692]
[1780317702856,35.74,72176.63,32.4,-0.56567,0.00022,19.9692]
[1780317703740,35.74,72177.78,32.4,-0.56542,0.00022,19.97162]
[1780317704170,35.74,72177.78,32.4,-0.56542,0.00022,19.97162]
[1780317704220,35.74,72177.78,32.4,-0.56542,0.00022,19.97162]
[1780317704226,35.74,72177.78,32.4,-0.56542,0.00022,19.97162]
[1780317704220,35.74,72183.84,32.4,-0.5641,0.00022,19.98419]
[1780317704523,35.74,72187.42,32.4,-0.56333,0.00022,19.99151]
[1780317705825,35.74,72187.42,32.4,-0.56333,0.00022,19.99151]
[1780317706002,35.74,72187.42,32.4,-0.56333,0.00022,19.99151]
[1780317708993,35.74,72189.48,32.4,-0.56288,0.00022,19.99567]
[1780317710971,35.74,72191.67,32.4,-0.56241,0.00022,20.00007]
[1780317711085,35.74,72191.67,32.4,-0.56241,0.00022,20.00007]
[1780317711161,35.73,72192.18,32.4,-0.5623,0.00022,20.00108]
[1780317711304,35.73,72192.18,32.4,-0.5623,0.00022,20.00108]
[1780317712090,35.73,72185.84,32.4,-0.56368,0.00022,19.98823]
[1780317712910,35.73,72185.84,32.4,-0.56368,0.00022,19.98823]
[1780317713067,35.73,72185.84,32.4,-0.56368,0.00022,19.98823]
[1780317713587,35.73,72174.0,32.4,-0.56625,0.00022,19.96362]
[1780317714681,35.73,72174.0,32.4,-0.56625,0.00022,19.96362]
[1780317715462,35.73,72174.52,32.4,-0.56613,0.00022,19.96474]
[1780317724414,35.74,72175.93,32.4,-0.56581,0.00022,19.9678]
[1780317727851,35.74,72172.66,32.4,-0.56652,0.00022,19.96092]
[1780317728189,35.74,72172.66,32.4,-0.56652,0.00022,19.96092]
[1780317729508,35.74,72170.82,32.4,-0.56692,0.00022,19.95702]
[1780317730972,35.74,72171.82,32.4,-0.5667,0.00022,19.95916]
[1780317733448,35.74,72176.49,32.4,-0.56569,0.00022,19.96904]
[1780317739200,35.75,72178.9,32.4,-0.56516,0.00022,19.97412]
[1780317744805,35.75,72178.27,32.4,-0.56529,0.00022,19.97288]
[1780317747097,35.75,72178.13,32.4,-0.56532,0.00022,19.97259]
[1780317748222,35.75,72179.69,32.4,-0.56498,0.00022,19.97585]
[1780317748238,35.75,72183.66,32.4,-0.56411,0.00022,19.98407]
[1780317750256,35.75,72187.01,32.4,-0.56339,0.00022,19.99091]
[1780317751854,35.75,72192.06,32.4,-0.56231,0.00022,19.99714]
[1780317756949,35.75,72193.01,32.4,-0.5621,0.00022,19.99901]
[1780317757779,35.75,72192.86,32.4,-0.56214,0.00022,19.9987]
[1780317757854,35.75,72192.86,32.4,-0.56214,0.00022,19.9987]
[1780317757893,35.75,72192.86,32.4,-0.56214,0.00022,19.9987]
[1780317758047,35.75,72192.92,32.4,-0.56212,0.00022,19.99882]
[1780317759910,35.75,72199.71,32.4,-0.56065,0.00022,20.01225]
[1780317762646,35.74,72199.73,32.4,-0.56065,0.00022,20.01226]
[1780317762660,35.74,72199.73,32.4,-0.56065,0.00022,20.01226]
[1780317762668,35.74,72199.73,32.4,-0.56065,0.00022,20.01226]
[1780317762928,35.74,72199.73,32.4,-0.56065,0.00022,20.01226]
[1780317762936,35.74,72195.4,32.4,-0.56159,0.00022,20.00371]
[1780317763939,35.74,72189.11,32.4,-0.56296,0.00022,19.99109]
[1780317764818,35.74,72189.11,32.4,-0.56296,0.00022,19.99109]
[1780317764820,35.74,72189.11,32.4,-0.56296,0.00022,19.99109]
[1780317767345,35.75,72185.29,32.4,-0.56379,0.00022,19.98334]
[1780317770988,35.75,72181.24,32.4,-0.56466,0.00022,19.97507]
[1780317772048,35.75,72181.24,32.4,-0.56466,0.00022,19.97507]
[1780317774009,35.75,72176.96,32.4,-0.56558,0.00022,19.96619]
[1780317776919,35.75,72178.09,32.4,-0.56534,0.00022,19.96857]
[1780317776940,35.75,72178.09,32.4,-0.56534,0.00022,19.96857]
[1780317778039,35.75,72170.21,32.4,-0.56704,0.00022,19.95195]
[1780317779396,35.75,72171.02,32.4,-0.56687,0.00022,19.95369]
[1780317780763,35.75,72170.54,32.4,-0.56697,0.00022,19.95267]
[1780317784397,35.76,72171.76,32.4,-0.5667,0.00022,19.9553]
[1780317785095,35.76,72167.1,32.4,-0.56771,0.00022,19.94535]
[1780317785401,35.76,72167.1,32.4,-0.56771,0.00022,19.94535]
[1780317789710,35.76,72166.25,32.4,-0.56789,0.00022,19.94357]
[1780317790130,35.76,72157.7,32.4,-0.56974,0.00022,19.92493]
[1780317792304,35.76,72153.02,32.4,-0.57076,0.00022,19.91451]
[1780317792422,35.76,72153.02,32.4,-0.57076,0.00022,19.91451]
[1780317792542,35.76,72153.02,32.4,-0.57076,0.00022,19.91451]
[1780317792990,35.76,72153.02,32.4,-0.57076,0.00022,19.91451]
[1780317795958,35.76,72149.41,32.4,-0.57154,0.00022,19.90639]
[1780317799043,35.76,72147.39,32.4,-0.57198,0.00022,19.9018]
[1780317799066,35.76,72147.39,32.4,-0.57198,0.00022,19.9018]
[1780317799072,35.76,72147.39,32.4,-0.57198,0.00022,19.9018]
[1780317799179,35.76,72147.39,32.4,-0.57198,0.00022,19.9018]
[1780317799193,35.76,72144.92,32.4,-0.57251,0.00022,19.89618]
[1780317800200,35.76,72137.94,32.4,-0.57402,0.00022,19.88011]
[1780317802200,35.76,72138.01,32.4,-0.57401,0.00022,19.88027]
[1780317804307,35.76,72136.27,32.4,-0.57438,0.00022,19.87623]
[1780317805234,35.76,72133.14,32.4,-0.57506,0.00022,19.86892]
[1780317807144,35.76,72133.05,32.4,-0.57508,0.00022,19.86871]
[1780317807224,35.76,72133.05,32.4,-0.57508,0.00022,19.86871]
[1780317808256,35.76,72124.48,32.4,-0.57693,0.00022,19.84838]
[1780317810270,35.76,72130.34,32.4,-0.57566,0.00022,19.86238]
[1780317810411,35.76,72130.34,32.4,-0.57566,0.00022,19.86238]
[1780317814298,35.76,72134.25,32.4,-0.57483,0.00022,19.86764]
[1780317817145,35.76,72136.1,32.4,-0.57442,0.00022,19.87198]
[1780317817288,35.76,72136.1,32.4,-0.57442,0.00022,19.87198]
[1780317817319,35.76,72136.42,32.4,-0.57435,0.00022,19.87273]
[1780317817678,35.76,72136.42,32.4,-0.57435,0.00022,19.87273]
[1780317817937,35.76,72136.42,32.4,-0.57435,0.00022,19.87273]
[1780317818326,35.76,72140.77,32.4,-0.57341,0.00022,19.88281]
[1780317820340,35.76,72144.98,32.4,-0.5725,0.00022,19.89247]
[1780317821824,35.76,72145.33,32.4,-0.57243,0.00022,19.89326]
[1780317828240,35.76,72146.78,32.4,-0.57212,0.00022,19.89654]
[1780317833433,35.76,72145.37,32.4,-0.57242,0.00022,19.8933]
[1780317837403,35.76,72145.23,32.4,-0.57246,0.00022,19.89298]
[1780317841625,35.76,72143.35,32.4,-0.57286,0.00022,19.88867]
[1780317841642,35.76,72143.35,32.4,-0.57286,0.00022,19.88867]
[1780317841699,35.76,72143.91,32.4,-0.57274,0.00022,19.88996]
[1780317844510,35.76,72148.01,32.4,-0.57186,0.00022,19.89928]
[1780317848563,35.76,72148.49,32.4,-0.57175,0.00022,19.90034]
[1780317848568,35.76,72148.49,32.4,-0.57175,0.00022,19.90034]
[1780317848812,35.76,72148.49,32.4,-0.57175,0.00022,19.90034]
[1780317848978,35.76,72148.49,32.4,-0.57175,0.00022,19.90034]
[1780317849002,35.76,72148.49,32.4,-0.57175,0.00022,19.90034]
[1780317849310,35.76,72148.49,32.4,-0.57175,0.00022,19.90034]
[1780317849730,35.76,72149.12,32.4,-0.57161,0.00022,19.90179]
[1780317850282,35.76,72165.03,32.4,-0.56817,0.00022,19.93698]
[1780317850990,35.76,72165.03,32.4,-0.56817,0.00022,19.93698]
[1780317850998,35.76,72171.7,32.4,-0.56672,0.00022,19.95129]
[1780317851498,35.76,72171.7,32.4,-0.56672,0.00022,19.95129]
[1780317851508,35.76,72171.7,32.4,-0.56672,0.00022,19.95129]
[1780317851523,35.76,72171.7,32.4,-0.56672,0.00022,19.95129]
[1780317851535,35.76,72171.7,32.4,-0.56672,0.00022,19.95129]
[1780317851795,35.76,72171.7,32.4,-0.56672,0.00022,19.95129]
[1780317851852,35.76,72171.7,32.4,-0.56672,0.00022,19.95129]
[1780317852118,35.76,72171.7,32.4,-0.56672,0.00022,19.95129]
[1780317852186,35.76,72175.92,32.4,-0.5658,0.00022,19.96021]
[1780317852852,35.76,72175.92,32.4,-0.5658,0.00022,19.96021]
[1780317853721,35.76,72178.07,32.4,-0.56534,0.00022,19.96471]
[1780317853971,35.76,72184.86,32.4,-0.56386,0.00022,19.97876]
[1780317854598,35.76,72189.81,32.4,-0.56279,0.00022,19.98883]
[1780317855837,35.76,72189.81,32.4,-0.56279,0.00022,19.98883]
[1780317855973,35.76,72189.81,32.4,-0.56279,0.00022,19.98883]
[1780317857133,35.76,72189.74,32.4,-0.5628,0.00022,19.98868]
[1780317857223,35.76,72196.16,32.4,-0.56141,0.00022,20.0015]
[1780317857917,35.76,72196.16,32.4,-0.56141,0.00022,20.0015]
[1780317857925,35.76,72196.16,32.4,-0.56141,0.00022,20.0015]
[1780317858502,35.76,72195.98,32.4,-0.56145,0.00022,20.00114]
[1780317859237,35.76,72190.8,32.4,-0.56257,0.00022,19.99081]
[1780317864795,35.76,72191.23,32.4,-0.56247,0.00022,19.99175]
[1780317870710,35.77,72189.08,32.4,-0.56292,0.00022,19.98754]
[1780317873731,35.78,72183.15,32.4,-0.56422,0.00022,19.97154]
[1780317875745,35.78,72176.83,32.4,-0.56558,0.00022,19.95845]
[1780317876752,35.78,72172.82,32.4,-0.56645,0.00022,19.95003]
[1780317880987,35.78,72173.76,32.4,-0.56625,0.00022,19.95203]
[1780317881713,35.78,72173.69,32.4,-0.56626,0.00022,19.9519]
[1780317882110,35.78,72173.69,32.4,-0.56626,0.00022,19.9519]
[1780317883278,35.78,72170.82,32.4,-0.56688,0.00022,19.94583]
[1780317883629,35.78,72169.35,32.4,-0.5672,0.00022,19.9427]
[1780317883801,35.78,72173.92,32.4,-0.56621,0.00022,19.9524]
[1780317885905,35.78,72175.96,32.4,-0.56576,0.00022,19.95671]
[1780317886821,35.78,72181.92,32.4,-0.56447,0.00022,19.96912]
[1780317890482,35.78,72182.24,32.4,-0.5644,0.00022,19.9698]
[1780317890761,35.78,72182.24,32.4,-0.5644,0.00022,19.9698]
[1780317890850,35.78,72186.28,32.4,-0.56352,0.00022,19.97808]
[1780317891473,35.78,72186.28,32.4,-0.56352,0.00022,19.97808]
[1780317891857,35.78,72192.05,32.4,-0.56227,0.00022,19.98974]
[1780317893880,35.78,72191.79,32.4,-0.56232,0.00022,19.98921]
[1780317894203,35.78,72191.79,32.4,-0.56232,0.00022,19.98921]
[1780317894283,35.78,72191.64,32.4,-0.56236,0.00022,19.9889]
[1780317894878,35.78,72196.46,32.4,-0.56132,0.00022,19.99847]
[1780317896260,35.78,72196.46,32.4,-0.56132,0.00022,19.99847]
[1780317897988,35.78,72196.07,32.4,-0.56141,0.00022,19.99765]
[1780317898846,35.78,72195.69,32.4,-0.56149,0.00022,19.99689]
[1780317899817,35.78,72197.24,32.4,-0.56116,0.00022,19.99993]
[1780317899913,35.78,72193.47,32.4,-0.56198,0.00022,19.99244]
[1780317901011,35.78,72193.47,32.4,-0.56198,0.00022,19.99244]
[1780317901228,35.78,72193.47,32.4,-0.56198,0.00022,19.99244]
[1780317901323,35.78,72189.19,32.4,-0.5629,0.00022,19.98386]
[1780317902662,35.78,72190.86,32.4,-0.56254,0.00022,19.98724]
[1780317902686,35.78,72190.86,32.4,-0.56254,0.00022,19.98724]
[1780317902726,35.78,72190.86,32.4,-0.56254,0.00022,19.98724]
[1780317902767,35.78,72190.86,32.4,-0.56254,0.00022,19.98724]
[1780317903056,35.78,72190.86,32.4,-0.56254,0.00022,19.98724]
[1780317903098,35.78,72193.0,32.4,-0.56207,0.00022,19.99153]
[1780317903941,35.78,72199.38,32.4,-0.56069,0.00022,20.00415]
[1780317904910,35.78,72199.38,32.4,-0.56069,0.00022,20.00415]
[1780317905792,35.78,72202.6,32.4,-0.55999,0.00022,20.01042]
[1780317905955,35.78,72210.84,32.4,-0.5582,0.00022,20.02621]
[1780317907351,35.78,72210.84,32.4,-0.5582,0.00022,20.02621]
[1780317910130,35.78,72207.24,32.4,-0.55898,0.00022,20.01935]
[1780317911122,35.77,72206.92,32.4,-0.55906,0.00022,20.01873]
[1780317912882,35.77,72206.51,32.4,-0.55915,0.00022,20.01792]
[1780317916174,35.77,72203.72,32.4,-0.55976,0.00022,20.01252]
[1780317917003,35.77,72202.54,32.4,-0.56001,0.00022,20.01023]
[1780317917047,35.77,72202.54,32.4,-0.56001,0.00022,20.01023]
[1780317917405,35.77,72202.54,32.4,-0.56001,0.00022,20.01023]
[1780317918259,35.77,72211.39,32.4,-0.55809,0.00022,20.02716]
[1780317920053,35.77,72207.55,32.4,-0.55893,0.00022,20.01982]
[1780317921863,35.77,72206.27,32.4,-0.55921,0.00022,20.01735]
[1780317922274,35.77,72206.27,32.4,-0.55921,0.00022,20.01735]
[1780317924992,35.76,72203.47,32.4,-0.55983,0.00022,20.01191]
[1780317925137,35.76,72203.47,32.4,-0.55983,0.00022,20.01191]
[1780317925166,35.76,72203.47,32.4,-0.55983,0.00022,20.01191]
[1780317925331,35.76,72202.31,32.4,-0.56008,0.00022,20.00965]
[1780317925765,35.76,72202.31,32.4,-0.56008,0.00022,20.00965]
[1780317926097,35.76,72193.49,32.4,-0.562,0.00022,19.99225]
[1780317928012,35.76,72192.42,32.4,-0.56224,0.00022,19.99007]
[1780317928165,35.76,72192.42,32.4,-0.56224,0.00022,19.99007]
[1780317928262,35.76,72184.56,32.4,-0.56395,0.00022,19.97411]
[1780317928508,35.76,72184.56,32.4,-0.56395,0.00022,19.97411]
[1780317929118,35.76,72180.02,32.4,-0.56493,0.00022,19.96476]
[1780317930217,35.76,72180.02,32.4,-0.56493,0.00022,19.96476]
[1780317930320,35.76,72173.4,32.4,-0.56637,0.00022,19.95089]
[1780317931278,35.76,72169.4,32.4,-0.56725,0.00022,19.93842]
[1780317931608,35.76,72169.4,32.4,-0.56725,0.00022,19.93842]
[1780317931639,35.76,72169.4,32.4,-0.56725,0.00022,19.93842]
[1780317931672,35.76,72169.4,32.4,-0.56725,0.00022,19.93842]
[1780317932111,35.76,72169.4,32.4,-0.56725,0.00022,19.93842]
[1780317932149,35.76,72163.43,32.4,-0.56855,0.00022,19.92553]
[1780317932797,35.76,72163.43,32.4,-0.56855,0.00022,19.92553]
[1780317933155,35.76,72169.47,32.4,-0.56723,0.00022,19.93857]
[1780317933740,35.76,72169.47,32.4,-0.56723,0.00022,19.93857]
[1780317934247,35.76,72169.47,32.4,-0.56723,0.00022,19.93857]
[1780317939247,35.76,72169.43,32.4,-0.56724,0.00022,19.93855]
[1780317942682,35.76,72169.53,32.4,-0.56721,0.00022,19.93881]
[1780317946247,35.77,72164.28,32.4,-0.56834,0.00022,19.92753]
[1780317946554,35.77,72164.28,32.4,-0.56834,0.00022,19.92753]
[1780317946667,35.77,72164.28,32.4,-0.56834,0.00022,19.92753]
[1780317946670,35.77,72164.28,32.4,-0.56834,0.00022,19.92753]
[1780317947253,35.76,72156.64,32.4,-0.57,0.00022,19.91078]
[1780317949182,35.76,72156.17,32.4,-0.57011,0.00022,19.90973]
[1780317950797,35.76,72151.92,32.4,-0.57103,0.00022,19.90024]
[1780317955505,35.76,72147.66,32.4,-0.57195,0.00022,19.89062]
[1780317956320,35.76,72147.41,32.4,-0.57201,0.00022,19.89005]
[1780317956587,35.76,72147.6,32.4,-0.57197,0.00022,19.89048]
[1780317957895,35.76,72147.43,32.4,-0.572,0.00022,19.89009]
[1780317962622,35.76,72147.78,32.4,-0.57193,0.00022,19.89088]
[1780317964048,35.76,72149.9,32.4,-0.57147,0.00022,19.89566]
[1780317968015,35.76,72150.2,32.4,-0.57141,0.00022,19.89632]
[1780317968050,35.76,72150.2,32.4,-0.57141,0.00022,19.89632]
[1780317968248,35.76,72150.2,32.4,-0.57141,0.00022,19.89632]
[1780317968401,35.76,72143.17,32.4,-0.57293,0.00022,19.88035]
[1780317968707,35.76,72143.17,32.4,-0.57293,0.00022,19.88035]
[1780317970186,35.76,72141.35,32.4,-0.57332,0.00022,19.87617]
[1780317970415,35.76,72139.53,32.4,-0.57372,0.00022,19.87197]
[1780317972231,35.76,72138.46,32.4,-0.57395,0.00022,19.8695]
[1780317973435,35.76,72130.56,32.4,-0.57565,0.00022,19.85101]
[1780317974119,35.76,72130.56,32.4,-0.57565,0.00022,19.85101]
[1780317974443,35.76,72126.66,32.4,-0.5765,0.00022,19.84174]
[1780317976104,35.76,72126.57,32.4,-0.57652,0.00022,19.84153]
[1780317976457,35.76,72113.69,32.4,-0.5793,0.00022,19.81029]
[1780317976725,35.76,72113.69,32.4,-0.5793,0.00022,19.81029]
[1780317976748,35.76,72113.69,32.4,-0.5793,0.00022,19.81029]
[1780317976773,35.76,72113.69,32.4,-0.5793,0.00022,19.81029]
[1780317976783,35.76,72113.69,32.4,-0.5793,0.00022,19.81029]
[1780317977533,35.76,72106.14,32.4,-0.58092,0.00022,19.79156]
[1780317978158,35.76,72106.14,32.4,-0.58092,0.00022,19.79156]
[1780317978168,35.76,72106.14,32.4,-0.58092,0.00022,19.79156]
[1780317978181,35.76,72106.14,32.4,-0.58092,0.00022,19.79156]
[1780317979197,35.76,72104.79,32.4,-0.58122,0.00022,19.78816]
[1780317979479,35.76,72099.45,32.4,-0.58237,0.00022,19.77466]
[1780317980222,35.76,72099.45,32.4,-0.58237,0.00022,19.77466]
[1780317980795,35.76,72098.74,32.4,-0.58252,0.00022,19.77285]
[1780317981136,35.76,72098.74,32.4,-0.58252,0.00022,19.77285]
[1780317981830,35.76,72097.02,32.4,-0.58289,0.00022,19.76847]
[1780317981867,35.76,72097.02,32.4,-0.58289,0.00022,19.76847]
[1780317981912,35.76,72097.02,32.4,-0.58289,0.00022,19.76847]
[1780317981946,35.76,72097.02,32.4,-0.58289,0.00022,19.76847]
[1780317981979,35.76,72097.02,32.4,-0.58289,0.00022,19.76847]
[1780317983023,35.76,72098.65,32.4,-0.58254,0.00022,19.77264]
[1780317984305,35.76,72097.48,32.4,-0.58279,0.00022,19.76965]
[1780317984381,35.76,72097.48,32.4,-0.58279,0.00022,19.76965]
[1780317985052,35.76,72097.07,32.4,-0.58288,0.00022,19.76861]
[1780317990557,35.77,72096.13,32.4,-0.58308,0.00022,19.76626]
[1780317995592,35.77,72096.6,32.4,-0.58299,0.00022,19.7635]
[1780317997575,35.77,72096.54,32.4,-0.583,0.00022,19.76336]
[1780317998185,35.77,72096.54,32.4,-0.583,0.00022,19.76336]
[1780317998203,35.77,72096.54,32.4,-0.583,0.00022,19.76336]
[1780317998823,35.77,72096.97,32.4,-0.58291,0.00022,19.76447]
[1780317998863,35.77,72090.5,32.4,-0.5843,0.00022,19.7478]
[1780317999670,35.77,72090.5,32.4,-0.5843,0.00022,19.7478]
[1780317999687,35.77,72090.5,32.4,-0.5843,0.00022,19.7478]
[1780317999768,35.77,72090.5,32.4,-0.5843,0.00022,19.7478]
[1780317999979,35.77,72090.5,32.4,-0.5843,0.00022,19.7478]
[1780318000031,35.77,72090.5,32.4,-0.5843,0.00022,19.7478]
[1780318000069,35.77,72090.5,32.4,-0.5843,0.00022,19.7478]
[1780318000883,35.77,72087.76,32.4,-0.58489,0.00022,19.74066]
[1780318001326,35.77,72087.76,32.4,-0.58489,0.00022,19.74066]
[1780318001693,35.77,72089.3,32.4,-0.58456,0.00022,19.74469]
[1780318001990,35.77,72100.5,32.4,-0.58214,0.00022,19.77348]
[1780318003399,35.77,72100.5,32.4,-0.58214,0.00022,19.77348]
[1780318003409,35.77,72100.5,32.4,-0.58214,0.00022,19.77348]
[1780318003510,35.77,72100.5,32.4,-0.58214,0.00022,19.77348]
[1780318005796,35.77,72103.41,32.4,-0.58152,0.00022,19.78084]
[1780318005898,35.77,72107.39,32.4,-0.58066,0.00022,19.79083]
[1780318009479,35.77,72106.93,32.4,-0.58076,0.00022,19.78968]
[1780318009540,35.77,72110.54,32.4,-0.57998,0.00022,19.79867]
[1780318011413,35.77,72109.93,32.4,-0.58011,0.00022,19.79715]
[1780318011452,35.77,72109.93,32.4,-0.58011,0.00022,19.79715]
[1780318012714,35.77,72103.66,32.4,-0.58147,0.00022,19.78144]
[1780318014261,35.77,72103.66,32.4,-0.58147,0.00022,19.78144]
[1780318017180,35.77,72103.42,32.4,-0.58152,0.00022,19.78084]
[1780318017228,35.77,72103.42,32.4,-0.58152,0.00022,19.78084]
[1780318017238,35.77,72103.42,32.4,-0.58152,0.00022,19.78084]
[1780318017283,35.77,72103.42,32.4,-0.58152,0.00022,19.78084]
[1780318017413,35.77,72103.42,32.4,-0.58152,0.00022,19.78084]
[1780318017511,35.77,72103.17,32.4,-0.58157,0.00022,19.7802]
[1780318017757,35.77,72103.17,32.4,-0.58157,0.00022,19.7802]
[1780318018412,35.77,72103.17,32.4,-0.58157,0.00022,19.7802]
[1780318018476,35.77,72093.93,32.4,-0.58357,0.00022,19.75662]
[1780318018663,35.77,72093.93,32.4,-0.58357,0.00022,19.75662]
[1780318018814,35.77,72093.93,32.4,-0.58357,0.00022,19.75662]
[1780318019568,35.77,72093.93,32.4,-0.58357,0.00022,19.75662]
[1780318018901,35.77,72085.15,32.4,-0.58546,0.00022,19.73378]
[1780318019715,35.77,72085.15,32.4,-0.58546,0.00022,19.73378]
[1780318020488,35.77,72085.15,32.4,-0.58546,0.00022,19.73378]
[1780318020531,35.76,72084.51,32.4,-0.5856,0.00022,19.73207]
[1780318020941,35.76,72084.51,32.4,-0.5856,0.00022,19.73207]
[1780318020985,35.76,72084.51,32.4,-0.5856,0.00022,19.73207]
[1780318021087,35.76,72087.72,32.4,-0.58491,0.00022,19.74045]
[1780318025374,35.76,72084.58,32.4,-0.58558,0.00022,19.73226]
[1780318025460,35.77,72084.48,32.4,-0.5856,0.00022,19.73204]
[1780318026825,35.77,72087.85,32.4,-0.58487,0.00022,19.74088]
[1780318031076,35.77,72087.03,32.4,-0.58504,0.00022,19.73879]
[1780318032750,35.77,72087.26,32.4,-0.58499,0.00022,19.73939]
[1780318032965,35.77,72087.26,32.4,-0.58499,0.00022,19.73939]
[1780318033038,35.77,72087.28,32.4,-0.58499,0.00022,19.7394]
[1780318033869,35.77,72087.28,32.4,-0.58499,0.00022,19.7394]
[1780318033966,35.77,72087.28,32.4,-0.58499,0.00022,19.7394]
[1780318034473,35.77,72087.28,32.4,-0.58499,0.00022,19.7394]
[1780318034566,35.77,72087.58,32.4,-0.58493,0.00022,19.7402]
[1780318036553,35.77,72090.24,32.4,-0.58436,0.00022,19.74713]
[1780318036571,35.77,72086.07,32.4,-0.58525,0.00022,19.73628]
[1780318036648,35.77,72086.07,32.4,-0.58525,0.00022,19.73628]
[1780318036895,35.77,72082.03,32.4,-0.58612,0.00022,19.72564]
[1780318037903,35.77,72078.74,32.4,-0.58683,0.00022,19.71693]
[1780318038910,35.77,72075.31,32.4,-0.58756,0.00021,19.70779]
[1780318040924,35.77,72070.28,32.4,-0.58864,0.00021,19.69429]
[1780318045963,35.78,72071.57,32.4,-0.58834,0.00021,19.69796]
[1780318050998,35.78,72068.77,32.4,-0.58893,0.00021,19.69055]
[1780318051612,35.78,72068.77,32.4,-0.58893,0.00021,19.69055]
[1780318055308,35.79,72070.56,32.4,-0.58855,0.00021,19.6915]
[1780318058323,35.79,72070.88,32.4,-0.58847,0.00021,19.69252]
[1780318062076,35.8,72065.84,32.4,-0.58954,0.00021,19.67902]
[1780318063034,35.8,72065.84,32.4,-0.58954,0.00021,19.67902]
[1780318063050,35.8,72065.84,32.4,-0.58954,0.00021,19.67902]
[1780318064594,35.8,72065.5,32.4,-0.58961,0.00021,19.67813]
[1780318065415,35.8,72063.31,32.4,-0.59008,0.00021,19.67212]
[1780318065485,35.8,72071.66,32.4,-0.58828,0.00021,19.69489]
[1780318066475,35.8,72086.7,32.4,-0.58505,0.00022,19.73487]
[1780318067565,35.8,72086.7,32.4,-0.58505,0.00022,19.73487]
[1780318067428,35.8,72088.09,32.4,-0.58475,0.00022,19.73851]
[1780318068210,35.8,72081.03,32.4,-0.58626,0.00021,19.71999]
[1780318074168,35.81,72076.74,32.4,-0.58717,0.00021,19.70873]
[1780318076180,35.81,72072.03,32.4,-0.58818,0.00021,19.69616]
[1780318078410,35.81,72073.12,32.4,-0.58794,0.00021,19.69913]
[1780318078412,35.81,72073.12,32.4,-0.58794,0.00021,19.69913]
[1780318078842,35.81,72073.43,32.4,-0.58787,0.00021,19.69999]
[1780318079031,35.81,72073.43,32.4,-0.58787,0.00021,19.69999]
[1780318081215,35.82,72066.64,32.4,-0.58932,0.00021,19.68172]
[1780318085244,35.82,72070.94,32.4,-0.58838,0.00021,19.69355]
[1780318086920,35.82,72071.41,32.4,-0.58828,0.00021,19.69486]
[1780318089174,35.82,72068.48,32.4,-0.5889,0.00021,19.68701]
[1780318089176,35.82,72068.48,32.4,-0.5889,0.00021,19.68701]
[1780318089500,35.83,72064.07,32.4,-0.58984,0.00021,19.67503]
[1780318090099,35.83,72064.07,32.4,-0.58984,0.00021,19.67503]
[1780318092989,35.82,72063.41,32.4,-0.58999,0.00021,19.6732]
[1780318094465,35.82,72063.41,32.4,-0.58999,0.00021,19.67319]
[1780318094497,35.82,72063.41,32.4,-0.58999,0.00021,19.67319]
[1780318094575,35.82,72063.41,32.4,-0.58999,0.00021,19.67319]
[1780318094637,35.82,72058.12,32.4,-0.59112,0.00021,19.6586]
[1780318095060,35.82,72058.12,32.4,-0.59112,0.00021,19.6586]
[1780318095594,35.82,72048.79,32.4,-0.59312,0.00021,19.6325]
[1780318096625,35.82,72048.79,32.4,-0.59312,0.00021,19.6325]
[1780318096661,35.82,72047.98,32.4,-0.59329,0.00021,19.63022]
[1780318097330,35.83,72040.47,32.4,-0.5949,0.00021,19.60884]
[1780318097670,35.83,72040.47,32.4,-0.5949,0.00021,19.60884]
[1780318098339,35.83,72040.47,32.4,-0.5949,0.00021,19.60884]
[1780318100373,35.83,72036.35,32.4,-0.59577,0.00021,19.59702]
[1780318100385,35.83,72036.35,32.4,-0.59577,0.00021,19.59702]
[1780318100677,35.83,72035.21,32.4,-0.59601,0.00021,19.59376]
[1780318100917,35.83,72035.21,32.4,-0.59601,0.00021,19.59376]
[1780318100974,35.83,72035.21,32.4,-0.59601,0.00021,19.59376]
[1780318101543,35.83,72035.21,32.4,-0.59601,0.00021,19.59376]
[1780318101616,35.83,72051.82,32.4,-0.59246,0.00021,19.64118]
[1780318102451,35.83,72051.82,32.4,-0.59246,0.00021,19.64118]
[1780318102534,35.83,72051.87,32.4,-0.59245,0.00021,19.64133]
[1780318106393,35.83,72047.48,32.4,-0.59338,0.00021,19.62901]
[1780318106996,35.83,72047.48,32.4,-0.59338,0.00021,19.62901]
[1780318112084,35.83,72048.36,32.4,-0.59321,0.00021,19.62756]
[1780318112735,35.83,72047.77,32.4,-0.59333,0.00021,19.6259]
[1780318112746,35.83,72047.77,32.4,-0.59333,0.00021,19.6259]
[1780318114911,35.83,72046.24,32.4,-0.59366,0.00021,19.62161]
[1780318116525,35.84,72047.36,32.4,-0.59341,0.00021,19.6248]
[1780318118667,35.84,72045.09,32.4,-0.5939,0.00021,19.6184]
[1780318119325,35.84,72044.55,32.4,-0.59401,0.00021,19.61689]
[1780318124606,35.84,72044.24,32.4,-0.59407,0.00021,19.61612]
[1780318124786,35.84,72045.65,32.4,-0.59376,0.00021,19.62015]
[1780318124889,35.84,72045.65,32.4,-0.59376,0.00021,19.62015]
[1780318125526,35.84,72056.69,32.4,-0.59139,0.00021,19.65124]
[1780318128237,35.85,72058.2,32.4,-0.59106,0.00021,19.65555]
[1780318129441,35.85,72058.91,32.4,-0.5909,0.00021,19.65757]
[1780318129557,35.85,72058.91,32.4,-0.5909,0.00021,19.65757]
[1780318129614,35.85,72058.91,32.4,-0.5909,0.00021,19.65757]
[1780318129786,35.85,72062.05,32.4,-0.59022,0.00021,19.66628]
[1780318129808,35.85,72062.05,32.4,-0.59022,0.00021,19.66628]
[1780318129855,35.85,72062.05,32.4,-0.59022,0.00021,19.66628]
[1780318130037,35.85,72062.05,32.4,-0.59022,0.00021,19.66628]
[1780318130067,35.85,72062.05,32.4,-0.59022,0.00021,19.66628]
[1780318130564,35.85,72075.27,32.4,-0.58739,0.00021,19.70214]
[1780318131572,35.85,72075.95,32.4,-0.58724,0.00021,19.70399]
[1780318136607,35.86,72074.62,32.4,-0.58751,0.00021,19.7006]
[1780318141642,35.86,72074.95,32.4,-0.58742,0.00021,19.70165]
[1780318146197,35.87,72075.26,32.4,-0.58734,0.00021,19.70261]
[1780318146239,35.87,72075.26,32.4,-0.58734,0.00021,19.70261]
[1780318146284,35.87,72075.26,32.4,-0.58734,0.00021,19.70261]
[1780318146677,35.87,72079.49,32.4,-0.58643,0.00021,19.71388]
[1780318147684,35.87,72083.25,32.4,-0.58562,0.00021,19.72381]
[1780318147744,35.87,72083.25,32.4,-0.58562,0.00021,19.72381]
[1780318147825,35.87,72083.25,32.4,-0.58562,0.00021,19.72381]
[1780318147832,35.87,72083.25,32.4,-0.58562,0.00021,19.72381]
[1780318148691,35.87,72078.64,32.4,-0.58661,0.00021,19.71168]
[1780318152391,35.87,72078.46,32.4,-0.58665,0.00021,19.71126]
[1780318152720,35.88,72072.64,32.4,-0.58789,0.00021,19.69579]
[1780318157462,35.88,72071.91,32.4,-0.58804,0.00021,19.69394]
[1780318158762,35.88,72076.53,32.4,-0.58703,0.00021,19.7064]
[1780318163797,35.89,72077.41,32.4,-0.58683,0.00021,19.70889]
[1780318168282,35.89,72074.77,32.4,-0.58739,0.00021,19.70199]
[1780318168483,35.89,72074.77,32.4,-0.58739,0.00021,19.70199]
[1780318168584,35.89,72079.0,32.4,-0.58648,0.00021,19.71326]
[1780318168833,35.89,72082.66,32.4,-0.58569,0.00021,19.7229]
[1780318173868,35.9,72084.58,32.4,-0.58529,0.00021,19.72402]
[1780318176324,35.9,72084.71,32.4,-0.58526,0.00021,19.72438]
[1780318176660,35.9,72084.71,32.4,-0.58526,0.00021,19.72438]
[1780318176661,35.9,72084.71,32.4,-0.58526,0.00021,19.72438]
[1780318176889,35.9,72089.71,32.4,-0.58418,0.00021,19.7374]
[1780318177896,35.9,72094.57,32.4,-0.58314,0.00021,19.7499]
[1780318180882,35.9,72093.45,32.4,-0.58338,0.00021,19.74705]
[1780318181924,35.9,72088.97,32.4,-0.58434,0.00021,19.73553]
[1780318186666,35.9,72088.26,32.4,-0.58449,0.00021,19.73373]
[1780318186712,35.9,72088.26,32.4,-0.58449,0.00021,19.73373]
[1780318186959,35.9,72083.31,32.4,-0.58555,0.00021,19.72086]
[1780318189842,35.9,72082.55,32.4,-0.58571,0.00021,19.7189]
[1780318189980,35.9,72082.74,32.4,-0.58566,0.00021,19.71942]
[1780318195015,35.91,72084.67,32.4,-0.58524,0.00021,19.72457]
[1780318200050,35.91,72084.12,32.4,-0.58535,0.00021,19.72321]
[1780318201156,35.91,72084.12,32.4,-0.58535,0.00021,19.72321]
[1780318201487,35.91,72084.02,32.4,-0.58537,0.00021,19.72298]
[1780318202064,35.91,72077.92,32.4,-0.58668,0.00021,19.70693]
[1780318203071,35.91,72074.6,32.4,-0.58739,0.00021,19.69812]
[1780318206036,35.91,72076.26,32.4,-0.58703,0.00021,19.70259]
[1780318209404,35.92,72073.15,32.4,-0.58769,0.00021,19.69439]
[1780318210121,35.92,72082.55,32.4,-0.58567,0.00021,19.71934]
[1780318215158,35.92,72084.4,32.4,-0.58526,0.00021,19.72428]
[1780318220194,35.93,72083.11,32.4,-0.58553,0.00021,19.72098]
[1780318224378,35.93,72085.79,32.4,-0.58495,0.00021,19.72804]
[1780318224407,35.93,72085.79,32.4,-0.58495,0.00021,19.72804]
[1780318224415,35.93,72085.79,32.4,-0.58495,0.00021,19.72804]
[1780318224703,35.93,72085.65,32.4,-0.58498,0.00021,19.72768]
[1780318225077,35.93,72085.65,32.4,-0.58498,0.00021,19.72768]
[1780318225156,35.93,72085.65,32.4,-0.58498,0.00021,19.72768]
[1780318225177,35.93,72085.65,32.4,-0.58498,0.00021,19.72768]
[1780318225211,35.93,72085.65,32.4,-0.58498,0.00021,19.72768]
[1780318225231,35.93,72089.08,32.4,-0.58424,0.00021,19.73658]
[1780318227234,35.93,72086.13,32.4,-0.58488,0.00021,19.72889]
[1780318228252,35.93,72080.37,32.4,-0.58611,0.00021,19.71384]
[1780318230266,35.93,72076.52,32.4,-0.58694,0.00021,19.70368]
[1780318231750,35.93,72076.52,32.4,-0.58694,0.00021,19.70368]
[1780318232280,35.93,72070.98,32.4,-0.58814,0.00021,19.68495]
[1780318234916,35.93,72070.34,32.4,-0.58827,0.00021,19.68326]
[1780318240393,35.94,72068.28,32.4,-0.58869,0.00021,19.67792]
[1780318241228,35.94,72068.49,32.4,-0.58864,0.00021,19.67853]
[1780318242349,35.94,72075.2,32.4,-0.5872,0.00021,19.69658]
[1780318247452,35.95,72077.18,32.4,-0.58677,0.00021,19.70195]
[1780318247758,35.95,72077.18,32.4,-0.58677,0.00021,19.70195]
[1780318247772,35.95,72076.39,32.4,-0.58693,0.00021,19.69988]
[1780318248392,35.94,72088.64,32.4,-0.58432,0.00021,19.73188]
[1780318249399,35.94,72090.0,32.4,-0.58403,0.00021,19.73534]
[1780318254434,35.93,72090.05,32.4,-0.58404,0.00021,19.73525]
[1780318256773,35.93,72089.63,32.4,-0.58413,0.00021,19.73412]
[1780318258902,35.93,72088.82,32.4,-0.58431,0.00021,19.732]
[1780318260081,35.93,72089.82,32.4,-0.5841,0.00021,19.73454]
[1780318260110,35.93,72089.82,32.4,-0.5841,0.00021,19.73454]
[1780318260823,35.93,72089.82,32.4,-0.5841,0.00021,19.73454]
[1780318261483,35.93,72091.87,32.4,-0.58366,0.00021,19.73978]
[1780318262320,35.93,72091.87,32.4,-0.58366,0.00021,19.73978]
[1780318262360,35.93,72091.87,32.4,-0.58366,0.00021,19.73978]
[1780318262490,35.93,72100.46,32.4,-0.58182,0.00021,19.76163]
[1780318262998,35.93,72100.46,32.4,-0.58182,0.00021,19.76163]
[1780318263334,35.93,72100.46,32.4,-0.58182,0.00021,19.76163]
[1780318263438,35.93,72100.46,32.4,-0.58182,0.00021,19.76163]
[1780318263497,35.93,72105.15,32.4,-0.58081,0.00021,19.77338]
[1780318264916,35.93,72103.61,32.4,-0.58114,0.00021,19.76952]
[1780318264927,35.93,72103.61,32.4,-0.58114,0.00021,19.76952]
[1780318265483,35.93,72103.61,32.4,-0.58114,0.00021,19.76952]
[1780318269339,35.93,72102.79,32.4,-0.58132,0.00021,19.76744]
[1780318274574,35.93,72101.36,32.4,-0.58163,0.00021,19.76383]
[1780318279609,35.92,72100.06,32.4,-0.58191,0.00021,19.76054]
[1780318281304,35.92,72099.65,32.4,-0.582,0.00021,19.7595]
[1780318281360,35.92,72099.65,32.4,-0.582,0.00021,19.7595]
[1780318286145,35.92,72102.97,32.4,-0.58129,0.00021,19.76783]
[1780318291693,35.92,72100.28,32.4,-0.58189,0.00021,19.75704]
[1780318296146,35.92,72100.84,32.4,-0.58177,0.00021,19.75844]
[1780318296728,35.92,72093.04,32.4,-0.58344,0.00021,19.73863]
[1780318297933,35.92,72092.08,32.4,-0.58365,0.00021,19.73617]
[1780318298717,35.92,72092.08,32.4,-0.58365,0.00021,19.73617]
[1780318298728,35.92,72092.08,32.4,-0.58365,0.00021,19.73617]
[1780318299016,35.92,72093.6,32.4,-0.58332,0.00021,19.74008]
[1780318299749,35.92,72101.27,32.4,-0.58167,0.00021,19.75954]
[1780318304784,35.92,72102.7,32.4,-0.58137,0.00021,19.76311]
[1780318309818,35.92,72102.74,32.4,-0.58136,0.00021,19.76319]
[1780318314855,35.92,72102.31,32.4,-0.58146,0.00021,19.7621]
[1780318316081,35.92,72102.43,32.4,-0.58143,0.00021,19.76239]
[1780318316090,35.92,72102.43,32.4,-0.58143,0.00021,19.76239]
[1780318316828,35.92,72102.43,32.4,-0.58143,0.00021,19.76239]
[1780318316869,35.92,72098.12,32.4,-0.58236,0.00021,19.75152]
[1780318317571,35.92,72098.12,32.4,-0.58236,0.00021,19.75152]
[1780318319951,35.92,72101.69,32.4,-0.58159,0.00021,19.76053]
[1780318320878,35.92,72101.69,32.4,-0.58159,0.00021,19.76053]
[1780318321712,35.92,72097.0,32.4,-0.5826,0.00021,19.74867]
[1780318321909,35.92,72101.13,32.4,-0.58171,0.00021,19.75912]
[1780318326426,35.92,72102.02,32.4,-0.58152,0.00021,19.76134]
[1780318329904,35.92,72100.09,32.4,-0.58194,0.00021,19.75647]
[1780318330972,35.92,72092.53,32.4,-0.58356,0.00021,19.73723]
[1780318333554,35.92,72093.27,32.4,-0.5834,0.00021,19.73914]
[1780318335281,35.92,72095.38,32.4,-0.58295,0.00021,19.74454]
[1780318336290,35.92,72094.08,32.4,-0.58323,0.00021,19.74123]
[1780318338784,35.92,72095.88,32.4,-0.58284,0.00021,19.74582]
[1780318339058,35.92,72095.7,32.4,-0.58288,0.00021,19.74537]
[1780318339129,35.92,72095.7,32.4,-0.58288,0.00021,19.74537]
[1780318339165,35.92,72095.7,32.4,-0.58288,0.00021,19.74537]
[1780318339210,35.92,72095.7,32.4,-0.58288,0.00021,19.74537]
[1780318339560,35.92,72095.7,32.4,-0.58288,0.00021,19.74537]
[1780318339661,35.92,72105.81,32.4,-0.5807,0.00021,19.77083]
[1780318340297,35.92,72105.81,32.4,-0.5807,0.00021,19.77083]
[1780318340355,35.92,72118.21,32.4,-0.57804,0.00022,19.80126]
[1780318341163,35.92,72118.21,32.4,-0.57804,0.00022,19.80126]
[1780318341214,35.92,72117.36,32.4,-0.57822,0.00022,19.7992]
[1780318343090,35.92,72115.49,32.4,-0.57862,0.00022,19.79466]
[1780318349100,35.92,72118.62,32.4,-0.57795,0.00022,19.80223]
[1780318349930,35.92,72118.62,32.4,-0.57795,0.00022,19.80223]
[1780318355142,35.92,72120.22,32.4,-0.57762,0.00022,19.80211]
[1780318356529,35.92,72120.22,32.4,-0.57762,0.00022,19.80211]
[1780318356674,35.92,72120.22,32.4,-0.57762,0.00022,19.80211]
[1780318359171,35.92,72124.89,32.4,-0.57661,0.00022,19.81331]
[1780318360372,35.92,72128.43,32.4,-0.57585,0.00022,19.82173]
[1780318362192,35.92,72132.48,32.4,-0.57497,0.00022,19.83126]
[1780318368234,35.93,72120.69,32.4,-0.5775,0.00022,19.80343]
[1780318370764,35.93,72117.92,32.4,-0.5781,0.00022,19.79677]
[1780318370834,35.93,72117.53,32.4,-0.57818,0.00022,19.79582]
[1780318375284,35.93,72110.71,32.4,-0.57965,0.00022,19.77915]
[1780318376639,35.93,72110.71,32.4,-0.57965,0.00022,19.77915]
[1780318377480,35.93,72110.94,32.4,-0.5796,0.00022,19.7797]
[1780318377731,35.93,72110.94,32.4,-0.5796,0.00022,19.7797]
[1780318382991,35.92,72107.94,32.4,-0.58025,0.00022,19.77224]
[1780318383089,35.92,72107.94,32.4,-0.58025,0.00022,19.77224]
[1780318383343,35.92,72117.46,32.4,-0.57821,0.00022,19.79555]
[1780318386621,35.92,72120.45,32.4,-0.57756,0.00022,19.80276]
[1780318390298,35.92,72123.44,32.4,-0.57692,0.00022,19.80995]
[1780318395427,35.93,72125.92,32.4,-0.57638,0.00022,19.81592]
[1780318400709,35.93,72123.22,32.4,-0.57695,0.00022,19.80953]
[1780318401884,35.93,72123.81,32.4,-0.57683,0.00022,19.81094]
[1780318402476,35.93,72117.03,32.4,-0.57828,0.00022,19.79465]
[1780318407513,35.93,72117.7,32.4,-0.57814,0.00022,19.79627]
[1780318412548,35.93,72115.36,32.4,-0.57866,0.00022,19.78658]
[1780318414940,35.93,72115.36,32.4,-0.57866,0.00022,19.78658]
[1780318415570,35.93,72110.32,32.4,-0.57975,0.00022,19.77423]
[1780318416164,35.93,72110.32,32.4,-0.57975,0.00022,19.77423]
[1780318416974,35.93,72110.32,32.4,-0.57975,0.00022,19.77423]
[1780318417506,35.93,72109.08,32.4,-0.58001,0.00022,19.77116]
[1780318418361,35.93,72109.3,32.4,-0.57997,0.00022,19.77169]
[1780318420144,35.93,72111.09,32.4,-0.57959,0.00022,19.77608]
[1780318425640,35.92,72109.39,32.4,-0.57996,0.00022,19.77182]
[1780318430675,35.92,72109.79,32.4,-0.57988,0.00022,19.77275]
[1780318434914,35.92,72110.13,32.4,-0.57981,0.00022,19.77355]
[1780318435003,35.92,72110.13,32.4,-0.57981,0.00022,19.77355]
[1780318435710,35.92,72116.79,32.4,-0.57838,0.00022,19.78983]
[1780318440753,35.92,72117.53,32.4,-0.57822,0.00022,19.79161]
[1780318443781,35.92,72119.42,32.4,-0.57781,0.00022,19.79618]
[1780318444774,35.92,72113.57,32.4,-0.57907,0.00022,19.78197]
[1780318445855,35.92,72113.57,32.4,-0.57907,0.00022,19.78197]
[1780318446757,35.92,72111.97,32.4,-0.57942,0.00022,19.77805]
[1780318446795,35.92,72111.97,32.4,-0.57942,0.00022,19.77805]
[1780318446969,35.92,72106.94,32.4,-0.5805,0.00022,19.76561]
[1780318452830,35.92,72105.29,32.4,-0.58086,0.00022,19.76146]
[1780318453326,35.92,72105.29,32.4,-0.58086,0.00022,19.76146]
[1780318455776,35.92,72105.94,32.4,-0.58072,0.00022,19.76307]
[1780318457865,35.92,72100.42,32.4,-0.58191,0.00021,19.74922]
[1780318458327,35.92,72100.42,32.4,-0.58191,0.00021,19.74922]
[1780318459565,35.92,72100.28,32.4,-0.58194,0.00021,19.74886]
[1780318460321,35.92,72098.67,32.4,-0.58228,0.00021,19.74479]
[1780318460830,35.92,72098.67,32.4,-0.58228,0.00021,19.74479]
[1780318460947,35.92,72098.67,32.4,-0.58228,0.00021,19.74479]
[1780318461037,35.92,72089.94,32.4,-0.58416,0.00021,19.72247]
[1780318461893,35.92,72084.21,32.4,-0.58539,0.00021,19.70755]
[1780318462900,35.91,72080.55,32.4,-0.58618,0.00021,19.69789]
[1780318467935,35.9,72078.61,32.4,-0.58662,0.00021,19.69252]
[1780318471963,35.9,72073.22,32.4,-0.58781,0.00021,19.67404]
[1780318477028,35.9,72073.76,32.4,-0.5877,0.00021,19.67539]
[1780318477134,35.9,72073.26,32.4,-0.58781,0.00021,19.67403]
[1780318477324,35.9,72073.26,32.4,-0.58781,0.00021,19.67403]
[1780318478005,35.9,72064.07,32.4,-0.58978,0.00021,19.64915]
[1780318479730,35.9,72061.94,32.4,-0.59024,0.00021,19.64331]
[1780318481470,35.9,72059.29,32.4,-0.59081,0.00021,19.636]
[1780318481482,35.9,72059.29,32.4,-0.59081,0.00021,19.636]
[1780318481986,35.9,72059.29,32.4,-0.59081,0.00021,19.636]
[1780318482033,35.9,72051.02,32.4,-0.59258,0.00021,19.61299]
[1780318482959,35.9,72051.02,32.4,-0.59258,0.00021,19.61299]
[1780318483040,35.9,72047.75,32.4,-0.59328,0.00021,19.60379]
[1780318484283,35.9,72047.36,32.4,-0.59336,0.00021,19.60269]
[1780318484341,35.9,72047.36,32.4,-0.59336,0.00021,19.60269]
[1780318485303,35.9,72046.6,32.4,-0.59352,0.00021,19.60055]
[1780318487068,35.9,72041.28,32.4,-0.59466,0.00021,19.58543]
[1780318492118,35.9,72039.25,32.4,-0.59509,0.00021,19.57968]
[1780318494377,35.9,72040.92,32.4,-0.59473,0.00021,19.58449]
[1780318494618,35.9,72040.92,32.4,-0.59473,0.00021,19.58449]
[1780318494700,35.9,72047.45,32.4,-0.59333,0.00021,19.60307]
[1780318497819,35.9,72045.79,32.4,-0.59369,0.00021,19.59838]
[1780318499617,35.9,72050.78,32.4,-0.59262,0.00021,19.61245]
[1780318503019,35.9,72052.77,32.4,-0.59219,0.00021,19.61802]
[1780318503744,35.9,72058.05,32.4,-0.59106,0.00021,19.63268]
[1780318504619,35.9,72058.05,32.4,-0.59106,0.00021,19.63268]
[1780318504770,35.9,72058.05,32.4,-0.59106,0.00021,19.63268]
[1780318506201,35.9,72065.24,32.4,-0.58953,0.00021,19.65239]
[1780318510420,35.9,72066.57,32.4,-0.58925,0.00021,19.65596]
[1780318510778,35.9,72066.57,32.4,-0.58925,0.00021,19.65596]
[1780318510896,35.9,72066.57,32.4,-0.58925,0.00021,19.65596]
[1780318511498,35.9,72066.35,32.4,-0.5893,0.00021,19.65532]
[1780318511894,35.9,72066.35,32.4,-0.5893,0.00021,19.65532]
[1780318512243,35.89,72062.7,32.4,-0.59008,0.00021,19.64535]
[1780318516271,35.89,72059.31,32.4,-0.59081,0.00021,19.63598]
[1780318520393,35.89,72060.27,32.4,-0.59061,0.00021,19.63859]
[1780318521771,35.89,72059.97,32.4,-0.59067,0.00021,19.63774]
[1780318521872,35.89,72065.26,32.4,-0.58954,0.00021,19.65228]
[1780318522473,35.89,72065.26,32.4,-0.58954,0.00021,19.65228]
[1780318525180,35.89,72067.63,32.4,-0.58903,0.00021,19.65868]
[1780318525858,35.89,72067.63,32.4,-0.58903,0.00021,19.65868]
[1780318526208,35.89,72066.65,32.4,-0.58924,0.00021,19.65599]
[1780318528356,35.89,72060.58,32.4,-0.59055,0.00021,19.63937]
[1780318530646,35.89,72060.53,32.4,-0.59056,0.00021,19.63922]
[1780318533731,35.89,72062.38,32.4,-0.59018,0.00021,19.64026]
[1780318534873,35.89,72062.83,32.4,-0.59009,0.00021,19.64148]
[1780318540440,35.89,72061.84,32.4,-0.5903,0.00021,19.63873]
[1780318545475,35.89,72061.6,32.4,-0.59036,0.00021,19.63805]
[1780318552524,35.89,72062.22,32.4,-0.59023,0.00021,19.63971]
[1780318557559,35.88,72063.86,32.4,-0.58988,0.00021,19.64418]
[1780318562594,35.88,72065.22,32.4,-0.58959,0.00021,19.64786]
[1780318566191,35.88,72068.37,32.4,-0.58892,0.00021,19.65639]
[1780318566497,35.88,72068.37,32.4,-0.58892,0.00021,19.65639]
[1780318566576,35.88,72068.37,32.4,-0.58892,0.00021,19.65639]
[1780318567035,35.88,72068.37,32.4,-0.58892,0.00021,19.65639]
[1780318567073,35.88,72068.37,32.4,-0.58892,0.00021,19.65639]
[1780318567773,35.89,72073.32,32.4,-0.58785,0.00021,19.66982]
[1780318572677,35.89,72073.46,32.4,-0.5878,0.00021,19.67033]
[1780318572799,35.89,72073.46,32.4,-0.5878,0.00021,19.67033]
[1780318572927,35.89,72073.46,32.4,-0.5878,0.00021,19.67033]
[1780318573093,35.89,72073.46,32.4,-0.5878,0.00021,19.67033]
[1780318573135,35.89,72073.34,32.4,-0.58783,0.00021,19.67004]
[1780318573401,35.89,72073.34,32.4,-0.58783,0.00021,19.67004]
[1780318573585,35.89,72073.34,32.4,-0.58783,0.00021,19.67004]
[1780318573639,35.89,72073.34,32.4,-0.58783,0.00021,19.67004]
[1780318573670,35.89,72073.34,32.4,-0.58783,0.00021,19.67004]
[1780318573694,35.89,72073.34,32.4,-0.58783,0.00021,19.67004]
[1780318573797,35.89,72073.34,32.4,-0.58783,0.00021,19.67004]
[1780318574100,35.9,72145.28,32.4,-0.57231,0.00022,19.84832]
[1780318574256,35.9,72145.28,32.4,-0.57231,0.00022,19.84832]
[1780318574277,35.9,72145.28,32.4,-0.57231,0.00022,19.84832]
[1780318574433,35.9,72145.28,32.4,-0.57231,0.00022,19.84832]
[1780318574556,35.9,72145.28,32.4,-0.57231,0.00022,19.84832]
[1780318574788,35.9,72145.28,32.4,-0.57231,0.00022,19.84832]
[1780318574879,35.9,72145.28,32.4,-0.57231,0.00022,19.84832]
[1780318574965,35.9,72146.07,32.4,-0.57214,0.00022,19.85013]
[1780318575963,35.9,72146.07,32.4,-0.57214,0.00022,19.85013]
[1780318576022,35.9,72126.49,32.4,-0.57636,0.00022,19.80472]
[1780318577124,35.9,72126.49,32.4,-0.57636,0.00022,19.80472]
[1780318577135,35.9,72125.37,32.4,-0.57661,0.00022,19.80203]
[1780318577553,35.9,72125.37,32.4,-0.57661,0.00022,19.80203]
[1780318577947,35.9,72125.37,32.4,-0.57661,0.00022,19.80203]
[1780318578551,35.9,72122.28,32.4,-0.57728,0.00022,19.79461]
[1780318578962,35.9,72122.28,32.4,-0.57728,0.00022,19.79461]
[1780318581676,35.9,72122.82,32.4,-0.57717,0.00022,19.79583]
[1780318582638,35.9,72119.77,32.4,-0.57783,0.00022,19.78847]
[1780318582758,35.9,72119.77,32.4,-0.57783,0.00022,19.78847]
[1780318582776,35.9,72119.77,32.4,-0.57783,0.00022,19.78847]
[1780318582929,35.9,72119.77,32.4,-0.57783,0.00022,19.78847]
[1780318583007,35.9,72119.77,32.4,-0.57783,0.00022,19.78847]
[1780318583157,35.9,72119.77,32.4,-0.57783,0.00022,19.78847]
[1780318583749,35.9,72108.61,32.4,-0.58023,0.00022,19.76114]
[1780318584632,35.9,72108.61,32.4,-0.58023,0.00022,19.76114]
[1780318585793,35.89,72108.34,32.4,-0.58029,0.00022,19.76046]
[1780318586018,35.89,72108.34,32.4,-0.58029,0.00022,19.76046]
[1780318587040,35.89,72110.27,32.4,-0.57988,0.00022,19.76523]
[1780318589898,35.89,72110.82,32.4,-0.57976,0.00022,19.76659]
[1780318590102,35.89,72110.82,32.4,-0.57976,0.00022,19.76659]
[1780318590612,35.9,72109.34,32.4,-0.58008,0.00022,19.76296]
[1780318591667,35.9,72109.89,32.4,-0.57996,0.00022,19.76432]
[1780318591821,35.9,72114.82,32.4,-0.57891,0.00022,19.77248]
[1780318592750,35.9,72114.82,32.4,-0.57891,0.00022,19.77248]
[1780318595045,35.9,72115.61,32.4,-0.57873,0.00022,19.77444]
[1780318597877,35.9,72111.31,32.4,-0.57966,0.00022,19.76395]
[1780318599067,35.9,72110.37,32.4,-0.57986,0.00022,19.76165]
[1780318602787,35.9,72108.09,32.4,-0.58034,0.00022,19.75608]
[1780318604128,35.91,72108.0,32.4,-0.58036,0.00022,19.7559]
[1780318608199,35.91,72104.25,32.4,-0.58115,0.00022,19.74668]
[1780318609042,35.91,72104.25,32.4,-0.58115,0.00022,19.74668]
[1780318609947,35.91,72099.08,32.4,-0.58226,0.00022,19.73372]
[1780318611625,35.91,72100.01,32.4,-0.58206,0.00022,19.73611]
[1780318611627,35.91,72100.01,32.4,-0.58206,0.00022,19.73611]
[1780318615550,35.92,72100.3,32.4,-0.58198,0.00022,19.73698]
[1780318615990,35.92,72105.22,32.4,-0.58092,0.00022,19.74936]
[1780318621027,35.92,72108.04,32.4,-0.5803,0.00022,19.75649]
[1780318624378,35.93,72108.28,32.4,-0.58024,0.00022,19.75713]
[1780318624651,35.93,72108.28,32.4,-0.58024,0.00022,19.75713]
[1780318625055,35.93,72100.99,32.4,-0.58181,0.00022,19.73893]
[1780318625433,35.93,72100.99,32.4,-0.58181,0.00022,19.73893]
[1780318626062,35.93,72097.3,32.4,-0.58261,0.00021,19.72959]
[1780318626771,35.93,72097.3,32.4,-0.58261,0.00021,19.72959]
[1780318626827,35.93,72097.3,32.4,-0.58261,0.00021,19.72959]
[1780318626865,35.93,72097.3,32.4,-0.58261,0.00021,19.72959]
[1780318627072,35.93,72093.86,32.4,-0.58334,0.00021,19.72082]
[1780318627238,35.93,72093.86,32.4,-0.58334,0.00021,19.72082]
[1780318628079,35.93,72090.43,32.4,-0.58408,0.00021,19.71199]
[1780318631012,35.92,72089.82,32.4,-0.58422,0.00021,19.71037]
[1780318631056,35.92,72089.82,32.4,-0.58422,0.00021,19.71037]
[1780318631748,35.92,72089.1,32.4,-0.58438,0.00021,19.70848]
[1780318632150,35.92,72089.1,32.4,-0.58438,0.00021,19.70848]
[1780318632215,35.92,72093.23,32.4,-0.58349,0.00021,19.71908]
[1780318635218,35.92,72095.62,32.4,-0.58298,0.00021,19.72513]
[1780318637356,35.92,72097.88,32.4,-0.5825,0.00022,19.73088]
[1780318637395,35.92,72097.88,32.4,-0.5825,0.00022,19.73088]
[1780318638149,35.92,72102.81,32.4,-0.58144,0.00022,19.74333]
[1780318638821,35.92,72102.81,32.4,-0.58144,0.00022,19.74333]
[1780318639197,35.92,72102.81,32.4,-0.58144,0.00022,19.74333]
[1780318642466,35.92,72107.64,32.4,-0.5804,0.00022,19.7554]
[1780318647212,35.92,72115.18,32.4,-0.57877,0.00022,19.77395]
[1780318651899,35.92,72115.62,32.4,-0.57868,0.00022,19.775]
[1780318652717,35.92,72113.06,32.4,-0.57925,0.00022,19.76474]
[1780318654224,35.92,72112.0,32.4,-0.57948,0.00022,19.76214]
[1780318655119,35.92,72111.7,32.4,-0.57954,0.00022,19.7614]
[1780318655669,35.92,72111.28,32.4,-0.57963,0.00022,19.76037]
[1780318657112,35.92,72111.2,32.4,-0.57965,0.00022,19.76017]
[1780318662317,35.92,72111.99,32.4,-0.57948,0.00022,19.76211]
[1780318663847,35.92,72111.99,32.4,-0.57948,0.00022,19.76211]
[1780318665843,35.92,72111.37,32.4,-0.57961,0.00022,19.76058]
[1780318668307,35.92,72111.64,32.4,-0.57955,0.00022,19.76125]
[1780318671495,35.92,72113.9,32.4,-0.57907,0.00022,19.7668]
[1780318672908,35.92,72115.15,32.4,-0.5788,0.00022,19.76985]
[1780318672997,35.92,72115.15,32.4,-0.5788,0.00022,19.76985]
[1780318673150,35.92,72115.15,32.4,-0.5788,0.00022,19.76985]
[1780318673187,35.92,72115.15,32.4,-0.5788,0.00022,19.76985]
[1780318673209,35.92,72115.15,32.4,-0.5788,0.00022,19.76985]
[1780318673394,35.92,72122.45,32.4,-0.57722,0.00022,19.7875]
[1780318678429,35.92,72125.99,32.4,-0.57647,0.00022,19.79591]
[1780318683464,35.92,72128.43,32.4,-0.57595,0.00022,19.80164]
[1780318684276,35.92,72128.43,32.4,-0.57595,0.00022,19.80164]
[1780318690513,35.92,72130.49,32.4,-0.5755,0.00022,19.80649]
[1780318693403,35.92,72130.49,32.4,-0.5755,0.00022,19.80649]
[1780318693504,35.92,72130.49,32.4,-0.5755,0.00022,19.80649]
[1780318698493,35.92,72129.67,32.4,-0.57567,0.00022,19.80461]
[1780318698786,35.92,72129.67,32.4,-0.57567,0.00022,19.80461]
[1780318704612,35.92,72132.25,32.4,-0.57511,0.00022,19.81073]
[1780318709647,35.92,72133.73,32.4,-0.57479,0.00022,19.8142]
[1780318711234,35.92,72133.73,32.4,-0.57479,0.00022,19.8142]
[1780318711246,35.92,72133.73,32.4,-0.57479,0.00022,19.8142]
[1780318711301,35.92,72133.73,32.4,-0.57479,0.00022,19.8142]
[1780318712668,35.92,72138.0,32.4,-0.57388,0.00022,19.82013]
[1780318717705,35.92,72139.47,32.4,-0.57357,0.00022,19.82351]
[1780318721586,35.92,72139.99,32.4,-0.57345,0.00022,19.8247]
[1780318721778,35.92,72139.84,32.4,-0.57349,0.00022,19.82435]
[1780318723872,35.92,72142.43,32.4,-0.57293,0.00022,19.83028]
[1780318723924,35.92,72142.16,32.4,-0.57299,0.00022,19.82966]
[1780318724613,35.92,72142.16,32.4,-0.57299,0.00022,19.82966]
[1780318725088,35.92,72135.02,32.4,-0.57453,0.00022,19.8132]
[1780318728981,35.92,72133.38,32.4,-0.57488,0.00022,19.80938]
[1780318729007,35.92,72133.38,32.4,-0.57488,0.00022,19.80938]
[1780318729253,35.92,72133.38,32.4,-0.57488,0.00022,19.80938]
[1780318729375,35.92,72133.07,32.4,-0.57495,0.00022,19.80866]
[1780318729789,35.92,72116.27,32.4,-0.57857,0.00022,19.76858]
[1780318730832,35.92,72116.27,32.4,-0.57857,0.00022,19.76858]
[1780318730895,35.92,72114.76,32.4,-0.5789,0.00022,19.76488]
[1780318731766,35.92,72114.76,32.4,-0.5789,0.00022,19.76488]
[1780318736504,35.92,72112.33,32.4,-0.57943,0.00022,19.75887]
[1780318737845,35.92,72117.44,32.4,-0.57833,0.00022,19.77133]
[1780318740631,35.92,72116.84,32.4,-0.57846,0.00022,19.76988]
[1780318743887,35.92,72121.29,32.4,-0.5775,0.00022,19.78066]
[1780318745822,35.92,72121.57,32.4,-0.57744,0.00022,19.78133]
[1780318750936,35.92,72122.15,32.4,-0.5773,0.00022,19.78282]
[1780318755971,35.92,72124.41,32.4,-0.57681,0.00022,19.7883]
[1780318757149,35.92,72124.41,32.4,-0.57681,0.00022,19.7883]
[1780318760106,35.93,72125.58,32.4,-0.57655,0.00022,19.79112]
[1780318762014,35.93,72121.03,32.4,-0.57753,0.00022,19.78027]
[1780318767151,35.93,72121.31,32.4,-0.57746,0.00022,19.78099]
[1780318767197,35.93,72121.31,32.4,-0.57746,0.00022,19.78099]
[1780318769144,35.93,72117.38,32.4,-0.57831,0.00022,19.77153]
[1780318769824,35.93,72115.61,32.4,-0.57869,0.00022,19.76725]
[1780318770891,35.93,72115.34,32.4,-0.57874,0.00022,19.76661]
[1780318776113,35.94,72114.94,32.4,-0.57884,0.00022,19.76176]
[1780318777120,35.94,72119.6,32.4,-0.57783,0.00022,19.77306]
[1780318777825,35.94,72119.6,32.4,-0.57783,0.00022,19.77306]
[1780318779928,35.94,72122.8,32.4,-0.57714,0.00022,19.7808]
[1780318782155,35.94,72127.31,32.4,-0.57616,0.00022,19.79156]
[1780318783161,35.94,72131.02,32.4,-0.57536,0.00022,19.80031]
[1780318784001,35.94,72131.02,32.4,-0.57536,0.00022,19.80031]
[1780318786263,35.94,72131.48,32.4,-0.57526,0.00022,19.80139]
[1780318787410,35.94,72135.84,32.4,-0.57432,0.00022,19.81155]
[1780318790441,35.94,72135.66,32.4,-0.57436,0.00022,19.81114]
[1780318791324,35.94,72135.66,32.4,-0.57436,0.00022,19.81114]
[1780318797261,35.94,72139.64,32.4,-0.5735,0.00022,19.82033]
[1780318800860,35.94,72137.45,32.4,-0.57397,0.00022,19.81529]
[1780318801000,35.94,72137.45,32.4,-0.57397,0.00022,19.81529]
[1780318801218,35.94,72137.45,32.4,-0.57397,0.00022,19.81529]
[1780318801439,35.94,72147.38,32.4,-0.57183,0.00022,19.83794]
[1780318801466,35.94,72147.38,32.4,-0.57183,0.00022,19.83794]
[1780318801589,35.94,72147.38,32.4,-0.57183,0.00022,19.83794]
[1780318802020,35.94,72147.38,32.4,-0.57183,0.00022,19.83794]
[1780318802041,35.94,72147.38,32.4,-0.57183,0.00022,19.83794]
[1780318802129,35.94,72147.38,32.4,-0.57183,0.00022,19.83794]
[1780318802203,35.94,72147.38,32.4,-0.57183,0.00022,19.83794]
[1780318802317,35.94,72145.11,32.4,-0.57231,0.00022,19.83285]
[1780318802450,35.94,72145.11,32.4,-0.57231,0.00022,19.83285]
[1780318803324,35.94,72130.67,32.4,-0.57543,0.00022,19.79953]
[1780318804075,35.94,72130.67,32.4,-0.57543,0.00022,19.79953]
[1780318804331,35.94,72134.35,32.4,-0.57464,0.00022,19.80814]
[1780318804831,35.94,72134.35,32.4,-0.57464,0.00022,19.80814]
[1780318805124,35.94,72134.35,32.4,-0.57464,0.00022,19.80814]
[1780318805160,35.94,72134.35,32.4,-0.57464,0.00022,19.80814]
[1780318807064,35.94,72133.93,32.4,-0.57473,0.00022,19.80716]
[1780318807783,35.94,72133.18,32.4,-0.57489,0.00022,19.80541]
[1780318808096,35.94,72133.18,32.4,-0.57489,0.00022,19.80541]
[1780318808359,35.94,72127.16,32.4,-0.57619,0.00022,19.79126]
[1780318811723,35.94,72124.95,32.4,-0.57666,0.00022,19.78603]
[1780318812387,35.94,72131.83,32.4,-0.57518,0.00022,19.80229]
[1780318813128,35.94,72131.83,32.4,-0.57518,0.00022,19.80229]
[1780318814553,35.94,72133.05,32.4,-0.57491,0.00022,19.80514]
[1780318817065,35.94,72132.87,32.4,-0.57495,0.00022,19.80472]
[1780318817075,35.94,72132.87,32.4,-0.57495,0.00022,19.80472]
[1780318817076,35.94,72132.87,32.4,-0.57495,0.00022,19.80472]
[1780318817094,35.94,72132.87,32.4,-0.57495,0.00022,19.80472]
[1780318817275,35.94,72132.87,32.4,-0.57495,0.00022,19.80472]
[1780318817405,35.94,72132.87,32.4,-0.57495,0.00022,19.80472]
[1780318817423,35.94,72137.44,32.4,-0.57397,0.00022,19.81533]
[1780318818430,35.94,72144.89,32.4,-0.57236,0.00022,19.83238]
[1780318819620,35.94,72144.98,32.4,-0.57234,0.00022,19.83258]
[1780318819814,35.94,72144.98,32.4,-0.57234,0.00022,19.83258]
[1780318819844,35.94,72144.98,32.4,-0.57234,0.00022,19.83258]
[1780318820445,35.94,72141.25,32.4,-0.57315,0.00022,19.82409]
[1780318823476,35.94,72134.68,32.4,-0.57456,0.00022,19.80894]
[1780318825639,35.94,72134.19,32.4,-0.57467,0.00022,19.8078]
[1780318825727,35.94,72133.47,32.4,-0.57482,0.00022,19.80612]
[1780318827212,35.94,72133.47,32.4,-0.57482,0.00022,19.80612]
[1780318827563,35.94,72131.25,32.4,-0.5753,0.00022,19.80094]
[1780318827714,35.94,72125.29,32.4,-0.57659,0.00022,19.78686]
[1780318828888,35.95,72119.04,32.4,-0.57793,0.00022,19.7719]
[1780318834149,35.95,72118.38,32.4,-0.57809,0.00022,19.7663]
[1780318838336,35.95,72117.48,32.4,-0.57829,0.00022,19.76412]
[1780318838341,35.95,72117.48,32.4,-0.57829,0.00022,19.76412]
[1780318838409,35.95,72117.48,32.4,-0.57829,0.00022,19.76412]
[1780318838555,35.95,72117.87,32.4,-0.5782,0.00022,19.76507]
[1780318838570,35.95,72117.87,32.4,-0.5782,0.00022,19.76507]
[1780318839688,35.95,72116.79,32.4,-0.57843,0.00022,19.76245]
[1780318840096,35.95,72116.79,32.4,-0.57843,0.00022,19.76245]
[1780318842732,35.94,72115.06,32.4,-0.57881,0.00022,19.75822]
[1780318842860,35.94,72115.06,32.4,-0.57881,0.00022,19.75822]
[1780318847175,35.94,72114.08,32.4,-0.57903,0.00022,19.75578]
[1780318853493,35.94,72115.77,32.4,-0.57866,0.00022,19.75987]
[1780318854974,35.94,72117.1,32.4,-0.57838,0.00022,19.76312]
[1780318855100,35.94,72117.1,32.4,-0.57838,0.00022,19.76312]
[1780318855390,35.94,72117.1,32.4,-0.57838,0.00022,19.76312]
[1780318855706,35.94,72117.15,32.4,-0.57836,0.00022,19.76329]
[1780318855725,35.94,72124.67,32.4,-0.57674,0.00022,19.78138]
[1780318856701,35.94,72124.67,32.4,-0.57674,0.00022,19.78138]
[1780318856890,35.94,72124.67,32.4,-0.57674,0.00022,19.78138]
[1780318856957,35.95,72129.18,32.4,-0.57576,0.00022,19.7921]
[1780318857584,35.95,72129.18,32.4,-0.57576,0.00022,19.7921]
[1780318857705,35.95,72132.91,32.4,-0.57496,0.00022,19.80085]
[1780318858712,35.95,72137.35,32.4,-0.574,0.00022,19.81117]
[1780318862449,35.95,72137.8,32.4,-0.5739,0.00022,19.81223]
[1780318870063,35.95,72137.76,32.4,-0.5739,0.00022,19.81219]
[1780318870074,35.95,72137.76,32.4,-0.5739,0.00022,19.81219]
[1780318870106,35.95,72137.76,32.4,-0.5739,0.00022,19.81219]
[1780318870163,35.95,72134.55,32.4,-0.57459,0.00022,19.80476]
[1780318870540,35.95,72134.55,32.4,-0.57459,0.00022,19.80476]
[1780318870796,35.95,72139.55,32.4,-0.57352,0.00022,19.81632]
[1780318873166,35.95,72142.01,32.4,-0.57298,0.00022,19.82196]
[1780318879619,35.95,72142.3,32.4,-0.57292,0.00022,19.82263]
[1780318879859,35.95,72145.83,32.4,-0.57216,0.00022,19.83064]
[1780318881132,35.95,72145.83,32.4,-0.57216,0.00022,19.83064]
[1780318882343,35.95,72148.2,32.4,-0.57165,0.00022,19.83598]
[1780318882392,35.95,72148.2,32.4,-0.57165,0.00022,19.83598]
[1780318882474,35.95,72148.2,32.4,-0.57165,0.00022,19.83598]
[1780318882880,35.95,72142.2,32.4,-0.57294,0.00022,19.82239]
[1780318883532,35.95,72142.2,32.4,-0.57294,0.00022,19.82239]
[1780318884894,35.95,72135.4,32.4,-0.57441,0.00022,19.80674]
[1780318886371,35.95,72135.4,32.4,-0.57441,0.00022,19.80674]
[1780318889830,35.95,72132.5,32.4,-0.57503,0.00022,19.80001]
[1780318890936,35.95,72127.96,32.4,-0.57601,0.00022,19.78936]
[1780318892113,35.95,72127.96,32.4,-0.57601,0.00022,19.78936]
[1780318894184,35.95,72128.2,32.4,-0.57597,0.00022,19.78595]
[1780318894186,35.95,72128.2,32.4,-0.57597,0.00022,19.78595]
[1780318895621,35.95,72131.35,32.4,-0.57529,0.00022,19.7934]
[1780318896535,35.95,72138.32,32.4,-0.57379,0.00022,19.8096]
[1780318897111,35.95,72138.32,32.4,-0.57379,0.00022,19.8096]
[1780318897135,35.95,72139.95,32.4,-0.57343,0.00022,19.81335]
[1780318899301,35.96,72135.52,32.4,-0.57439,0.00022,19.80314]
[1780318901020,35.96,72138.29,32.4,-0.57379,0.00022,19.80955]
[1780318901226,35.96,72138.29,32.4,-0.57379,0.00022,19.80955]
[1780318901348,35.96,72138.29,32.4,-0.57379,0.00022,19.80955]
[1780318901431,35.96,72137.91,32.4,-0.57387,0.00022,19.80868]
[1780318902321,35.96,72144.85,32.4,-0.57237,0.00022,19.82458]
[1780318903420,35.96,72144.85,32.4,-0.57237,0.00022,19.82458]
[1780318903424,35.96,72145.43,32.4,-0.57224,0.00022,19.82589]
[1780318903720,35.96,72145.43,32.4,-0.57224,0.00022,19.82589]
[1780318904366,35.96,72145.43,32.4,-0.57224,0.00022,19.82589]
[1780318904434,35.96,72137.18,32.4,-0.57403,0.00022,19.80703]
[1780318905212,35.96,72132.8,32.4,-0.57497,0.00022,19.79687]
[1780318910070,35.96,72128.75,32.4,-0.57584,0.00022,19.78742]
[1780318913081,35.96,72127.55,32.4,-0.57609,0.00022,19.78462]
[1780318913345,35.96,72127.55,32.4,-0.57609,0.00022,19.78462]
[1780318914100,35.96,72119.69,32.4,-0.57779,0.00022,19.76585]
[1780318915912,35.96,72119.33,32.4,-0.57787,0.00022,19.76496]
[1780318915927,35.96,72119.33,32.4,-0.57787,0.00022,19.76496]
[1780318915933,35.96,72119.33,32.4,-0.57787,0.00022,19.76496]
[1780318916180,35.96,72119.33,32.4,-0.57787,0.00022,19.76496]
[1780318916334,35.96,72114.77,32.4,-0.57885,0.00022,19.75388]
[1780318917120,35.96,72110.65,32.4,-0.57974,0.00022,19.74378]
[1780318917935,35.96,72110.65,32.4,-0.57974,0.00022,19.74378]
[1780318918460,35.96,72110.65,32.4,-0.57974,0.00022,19.74378]
[1780318920141,35.96,72106.21,32.4,-0.5807,0.00022,19.73277]
[1780318920900,35.96,72106.21,32.4,-0.5807,0.00022,19.73277]
[1780318921352,35.96,72106.21,32.4,-0.5807,0.00022,19.73277]
[1780318921457,35.96,72106.21,32.4,-0.5807,0.00022,19.73277]
[1780318922155,35.96,72119.03,32.4,-0.57794,0.00022,19.76417]
[1780318923061,35.96,72119.03,32.4,-0.57794,0.00022,19.76417]
[1780318925819,35.96,72119.94,32.4,-0.57774,0.00022,19.76636]
[1780318926518,35.96,72119.94,32.4,-0.57774,0.00022,19.76636]
[1780318926183,35.96,72107.87,32.4,-0.58034,0.00022,19.73687]
[1780318926732,35.96,72107.87,32.4,-0.58034,0.00022,19.73687]
[1780318927190,35.96,72098.85,32.4,-0.58228,0.00022,19.71428]
[1780318927817,35.96,72098.85,32.4,-0.58228,0.00022,19.71428]
[1780318927882,35.96,72098.85,32.4,-0.58228,0.00022,19.71428]
[1780318928049,35.96,72098.85,32.4,-0.58228,0.00022,19.71428]
[1780318928562,35.96,72098.85,32.4,-0.58228,0.00022,19.71428]
[1780318928197,35.96,72090.13,32.4,-0.58416,0.00021,19.69201]
[1780318928930,35.96,72090.13,32.4,-0.58416,0.00021,19.69201]
[1780318929161,35.96,72090.13,32.4,-0.58416,0.00021,19.69201]
[1780318929220,35.96,72090.13,32.4,-0.58416,0.00021,19.69201]
[1780318929386,35.96,72078.74,32.4,-0.58661,0.00021,19.66224]
[1780318929983,35.96,72078.74,32.4,-0.58661,0.00021,19.66224]
[1780318935247,35.96,72079.8,32.4,-0.58637,0.00021,19.66518]
[1780318935694,35.96,72079.8,32.4,-0.58637,0.00021,19.66518]
[1780318935737,35.96,72079.8,32.4,-0.58637,0.00021,19.66518]
[1780318936253,35.96,72085.6,32.4,-0.58512,0.00021,19.68041]
[1780318936879,35.96,72085.6,32.4,-0.58512,0.00021,19.68041]
[1780318938100,35.96,72087.66,32.4,-0.58468,0.00021,19.68578]
[1780318938124,35.96,72087.66,32.4,-0.58468,0.00021,19.68578]
[1780318938131,35.96,72087.66,32.4,-0.58468,0.00021,19.68578]
[1780318938386,35.96,72087.66,32.4,-0.58468,0.00021,19.68578]
[1780318940526,35.96,72091.81,32.4,-0.58378,0.00021,19.69651]
[1780318944309,35.96,72097.48,32.4,-0.58256,0.00021,19.71102]
[1780318944904,35.96,72097.48,32.4,-0.58256,0.00021,19.71102]
[1780318945316,35.96,72093.61,32.4,-0.58339,0.00021,19.70116]
[1780318947330,35.97,72097.41,32.4,-0.58257,0.00021,19.71085]
[1780318951815,35.97,72096.59,32.4,-0.58277,0.00021,19.70476]
[1780318952096,35.97,72096.59,32.4,-0.58277,0.00021,19.70476]
[1780318952154,35.97,72096.59,32.4,-0.58277,0.00021,19.70476]
[1780318952230,35.97,72096.59,32.4,-0.58277,0.00021,19.70476]
[1780318952310,35.97,72096.59,32.4,-0.58277,0.00021,19.70476]
[1780318952463,35.97,72087.89,32.4,-0.58464,0.00021,19.68244]
[1780318953372,35.97,72084.27,32.4,-0.58541,0.00021,19.67304]
[1780318955044,35.97,72083.43,32.4,-0.58559,0.00021,19.67086]
[1780318955311,35.97,72083.43,32.4,-0.58559,0.00021,19.67086]
[1780318955471,35.97,72073.96,32.4,-0.58762,0.00021,19.64585]
[1780318958407,35.97,72072.0,32.4,-0.58803,0.00021,19.64071]
[1780318962435,35.97,72066.61,32.4,-0.58918,0.00021,19.62633]
[1780318966173,35.98,72066.84,32.4,-0.58912,0.00021,19.62708]
[1780318966471,35.98,72060.87,32.4,-0.5904,0.00021,19.6108]
[1780318967478,35.98,72056.95,32.4,-0.59123,0.00021,19.6]
[1780318968477,35.98,72056.95,32.4,-0.59123,0.00021,19.6]
[1780318968555,35.98,72056.95,32.4,-0.59123,0.00021,19.6]
[1780318969545,35.98,72056.28,32.4,-0.59138,0.00021,19.59815]
[1780318972369,35.98,72053.24,32.4,-0.59203,0.00021,19.58971]
[1780318972412,35.98,72053.24,32.4,-0.59203,0.00021,19.58971]
[1780318973020,35.98,72053.39,32.4,-0.592,0.00021,19.59013]
[1780318973180,35.98,72053.39,32.4,-0.592,0.00021,19.59013]
[1780318973520,35.98,72044.27,32.4,-0.59395,0.00021,19.56451]
[1780318975261,35.98,72041.7,32.4,-0.59449,0.00021,19.55723]
[1780318975468,35.98,72041.7,32.4,-0.59449,0.00021,19.55723]
[1780318975583,35.98,72041.7,32.4,-0.59449,0.00021,19.55723]
[1780318975663,35.98,72040.22,32.4,-0.59481,0.00021,19.55303]
[1780318975977,35.98,72040.22,32.4,-0.59481,0.00021,19.55303]
[1780318976392,35.98,72040.22,32.4,-0.59481,0.00021,19.55303]
[1780318976544,35.98,72033.95,32.4,-0.59615,0.00021,19.53503]
[1780318977513,35.98,72033.95,32.4,-0.59615,0.00021,19.53503]
[1780318977555,35.98,72033.95,32.4,-0.59615,0.00021,19.53503]
[1780318977631,35.98,72033.95,32.4,-0.59614,0.00021,19.53506]
[1780318978324,35.98,72033.95,32.4,-0.59614,0.00021,19.53506]
[1780318978336,35.98,72033.95,32.4,-0.59614,0.00021,19.53506]
[1780318978616,35.98,72033.95,32.4,-0.59614,0.00021,19.53506]
[1780318978564,35.98,71984.83,32.4,-0.60659,0.00021,19.38646]
[1780318979028,35.98,71984.83,32.4,-0.60659,0.00021,19.38646]
[1780318979142,35.98,71984.83,32.4,-0.60659,0.00021,19.38646]
[1780318979573,35.98,71989.82,32.4,-0.60553,0.00021,19.40221]
[1780318979654,35.98,71989.82,32.4,-0.60553,0.00021,19.40221]
[1780318979876,35.98,71989.82,32.4,-0.60553,0.00021,19.40221]
[1780318980060,35.98,71989.82,32.4,-0.60553,0.00021,19.40221]
[1780318980334,35.98,71989.82,32.4,-0.60553,0.00021,19.40221]
[1780318980359,35.98,71989.82,32.4,-0.60553,0.00021,19.40221]
[1780318980585,35.98,72003.62,32.4,-0.60259,0.00021,19.44495]
[1780318980982,35.98,72003.62,32.4,-0.60259,0.00021,19.44495]
[1780318981595,35.98,72003.62,32.4,-0.60259,0.00021,19.44495]
[1780318981611,35.98,72006.46,32.4,-0.60199,0.00021,19.45362]
[1780318981667,35.98,72006.46,32.4,-0.60199,0.00021,19.45362]
[1780318982015,35.98,72006.46,32.4,-0.60199,0.00021,19.45362]
[1780318982378,35.98,72006.46,32.4,-0.60199,0.00021,19.45362]
[1780318982600,35.98,72001.74,32.4,-0.60299,0.00021,19.43922]
[1780318982774,35.98,72001.74,32.4,-0.60299,0.00021,19.43922]
[1780318983086,35.98,72001.74,32.4,-0.60299,0.00021,19.43922]
[1780318983607,35.98,71997.43,32.4,-0.60391,0.00021,19.42596]
[1780318984118,35.98,71997.43,32.4,-0.60391,0.00021,19.42596]
[1780318984282,35.98,71997.43,32.4,-0.60391,0.00021,19.42596]
[1780318984614,35.98,71991.68,32.4,-0.60513,0.00021,19.40811]
[1780318984745,35.98,71991.68,32.4,-0.60513,0.00021,19.40811]
[1780318988637,35.99,71990.52,32.4,-0.60537,0.00021,19.40457]
[1780318989016,35.99,71992.55,32.4,-0.60493,0.00021,19.41094]
[1780318992467,35.99,71992.32,32.4,-0.60498,0.00021,19.41031]
[1780318993677,35.99,71983.7,32.4,-0.6068,0.00021,19.38328]
[1780318995577,35.99,71983.7,32.4,-0.6068,0.00021,19.38328]
[1780318995663,35.99,71983.09,32.4,-0.60692,0.00021,19.38144]
[1780318996869,35.99,71983.42,32.4,-0.60685,0.00021,19.38248]
[1780318997242,35.99,71983.42,32.4,-0.60685,0.00021,19.38248]
[1780318999288,35.99,71982.08,32.4,-0.60713,0.00021,19.37832]
[1780319000489,36.0,71981.86,32.4,-0.60717,0.00021,19.37771]
[1780319000993,36.0,71980.89,32.4,-0.60737,0.00021,19.37468]
[1780319001165,36.0,71980.89,32.4,-0.60737,0.00021,19.37468]
[1780319001521,36.0,71980.4,32.4,-0.60747,0.00021,19.37316]
[1780319002021,36.0,71969.36,32.4,-0.60981,0.00021,19.33771]
[1780319002740,36.0,71965.94,32.4,-0.61053,0.00021,19.32667]
[1780319005657,36.0,71966.16,32.4,-0.61047,0.00021,19.32753]
[1780319006407,36.0,71966.52,32.4,-0.6104,0.00021,19.3287]
[1780319006619,36.0,71966.52,32.4,-0.6104,0.00021,19.3287]
[1780319006638,36.0,71966.52,32.4,-0.6104,0.00021,19.3287]
[1780319006768,36.01,71959.95,32.4,-0.61177,0.00021,19.30735]
[1780319008846,36.01,71961.59,32.4,-0.61142,0.00021,19.31282]
[1780319009789,36.01,71970.08,32.4,-0.60962,0.00021,19.34064]
[1780319015421,36.02,71970.87,32.4,-0.60946,0.00021,19.33937]
[1780319021421,36.03,71971.54,32.4,-0.60929,0.00021,19.34188]
[1780319025320,36.03,71967.56,32.4,-0.61011,0.00021,19.32924]
[1780319025322,36.03,71964.23,32.4,-0.61081,0.00021,19.31854]
[1780319025903,36.03,71971.53,32.4,-0.60926,0.00021,19.34222]
[1780319030938,36.04,71972.97,32.4,-0.60894,0.00021,19.34713]
[1780319031769,36.04,71972.97,32.4,-0.60894,0.00021,19.34713]
[1780319032966,36.04,71974.91,32.4,-0.60853,0.00021,19.35341]
[1780319033315,36.04,71974.91,32.4,-0.60853,0.00021,19.35341]
[1780319033325,36.04,71978.95,32.4,-0.60766,0.00021,19.36641]
[1780319034159,36.04,71978.95,32.4,-0.60766,0.00021,19.36641]
[1780319034359,36.04,71978.95,32.4,-0.60766,0.00021,19.36641]
[1780319034460,36.04,71978.77,32.4,-0.6077,0.00021,19.36587]
[1780319034735,36.04,71978.77,32.4,-0.6077,0.00021,19.36587]
[1780319036662,36.04,71976.03,32.4,-0.60828,0.00021,19.35713]
[1780319039964,36.05,71974.4,32.4,-0.60861,0.00021,19.35209]
[1780319041320,36.05,71974.61,32.4,-0.60856,0.00021,19.35281]
[1780319042018,36.05,71985.73,32.4,-0.6062,0.00021,19.38821]
[1780319043025,36.05,71989.55,32.4,-0.60539,0.00021,19.40022]
[1780319044607,36.05,71989.55,32.4,-0.60539,0.00021,19.40022]
[1780319044682,36.05,71988.84,32.4,-0.60554,0.00021,19.39805]
[1780319045095,36.05,71992.01,32.4,-0.60487,0.00021,19.40793]
[1780319046046,36.05,71996.02,32.4,-0.60402,0.00021,19.42038]
[1780319050277,36.05,71996.42,32.4,-0.60393,0.00021,19.42164]
[1780319051081,36.05,71986.82,32.4,-0.60596,0.00021,19.39177]
[1780319052277,36.06,71982.44,32.4,-0.60689,0.00021,19.37801]
[1780319053475,36.06,71982.44,32.4,-0.60689,0.00021,19.37801]
[1780319055162,36.06,71981.94,32.4,-0.60699,0.00021,19.37649]
[1780319055425,36.06,71981.94,32.4,-0.60699,0.00021,19.37649]
[1780319055442,36.06,71981.94,32.4,-0.60699,0.00021,19.37649]
[1780319055475,36.06,71981.94,32.4,-0.60699,0.00021,19.37649]
[1780319056116,36.06,71977.03,32.4,-0.60802,0.00021,19.36095]
[1780319057034,36.06,71977.03,32.4,-0.60802,0.00021,19.36095]
[1780319057123,36.06,71975.3,32.4,-0.60839,0.00021,19.35546]
[1780319059136,36.06,71972.03,32.4,-0.60907,0.00021,19.34507]
[1780319062627,36.06,71972.03,32.4,-0.60906,0.00021,19.34517]
[1780319062843,36.06,71972.09,32.4,-0.60905,0.00021,19.34541]
[1780319063165,36.07,71961.94,32.4,-0.61119,0.00021,19.31255]
[1780319068200,36.07,71960.85,32.4,-0.61139,0.00021,19.30933]
[1780319068896,36.07,71960.85,32.4,-0.61139,0.00021,19.30933]
[1780319071707,36.08,71961.91,32.4,-0.61116,0.00021,19.31293]
[1780319074603,36.08,71963.18,32.4,-0.6109,0.00021,19.31317]
[1780319074686,36.08,71963.18,32.4,-0.6109,0.00021,19.31317]
[1780319081311,36.08,71957.53,32.4,-0.6121,0.00021,19.29458]
[1780319086350,36.08,71950.27,32.4,-0.61363,0.00021,19.27047]
[1780319091490,36.08,71950.52,32.4,-0.61358,0.00021,19.2713]
[1780319091591,36.08,71946.47,32.4,-0.61443,0.00021,19.25778]
[1780319092102,36.08,71946.47,32.4,-0.61443,0.00021,19.25778]
[1780319092335,36.08,71946.47,32.4,-0.61443,0.00021,19.25778]
[1780319092492,36.08,71946.47,32.4,-0.61443,0.00021,19.25778]
[1780319092757,36.08,71941.66,32.4,-0.61544,0.00021,19.2416]
[1780319093133,36.08,71941.66,32.4,-0.61544,0.00021,19.2416]
[1780319093399,36.08,71938.84,32.4,-0.61604,0.00021,19.23199]
[1780319096268,36.08,71938.37,32.4,-0.61614,0.00021,19.23039]
[1780319096679,36.08,71938.37,32.4,-0.61614,0.00021,19.23039]
[1780319097427,36.08,71946.3,32.4,-0.61447,0.00021,19.25716]
[1780319098180,36.08,71946.3,32.4,-0.61447,0.00021,19.25716]
[1780319098434,36.08,71950.32,32.4,-0.61362,0.00021,19.27061]
[1780319103469,36.08,71954.0,32.4,-0.61285,0.00021,19.28282]
[1780319106491,36.08,71950.11,32.4,-0.61367,0.00021,19.26988]
[1780319108504,36.08,71942.98,32.4,-0.61517,0.00021,19.24599]
[1780319109349,36.08,71942.98,32.4,-0.61517,0.00021,19.24599]
[1780319111477,36.08,71942.87,32.4,-0.61519,0.00021,19.24565]
[1780319115214,36.08,71944.8,32.4,-0.61478,0.00021,19.25219]
[1780319115219,36.08,71944.8,32.4,-0.61478,0.00021,19.25219]
[1780319118765,36.08,71940.67,32.4,-0.61565,0.00021,19.23831]
[1780319118938,36.08,71940.51,32.4,-0.61568,0.00021,19.23775]
[1780319119582,36.08,71939.27,32.4,-0.61595,0.00021,19.23353]
[1780319120717,36.08,71939.27,32.4,-0.61595,0.00021,19.23353]
[1780319120738,36.08,71939.27,32.4,-0.61595,0.00021,19.23353]
[1780319120776,36.08,71939.27,32.4,-0.61595,0.00021,19.23353]
[1780319121669,36.08,71939.23,32.4,-0.61595,0.00021,19.23338]
[1780319121681,36.08,71939.23,32.4,-0.61595,0.00021,19.23338]
[1780319121770,36.08,71944.17,32.4,-0.61491,0.00021,19.25009]
[1780319122603,36.08,71941.2,32.4,-0.61554,0.00021,19.24009]
[1780319123074,36.08,71941.2,32.4,-0.61554,0.00021,19.24009]
[1780319123610,36.08,71941.85,32.4,-0.6154,0.00021,19.2423]
[1780319124459,36.08,71941.85,32.4,-0.6154,0.00021,19.2423]
[1780319124616,36.08,71941.54,32.4,-0.61546,0.00021,19.24127]
[1780319125306,36.08,71941.54,32.4,-0.61546,0.00021,19.24127]
[1780319125624,36.08,71939.48,32.4,-0.6159,0.00021,19.23432]
[1780319130659,36.08,71936.95,32.4,-0.61642,0.00021,19.22585]
[1780319135694,36.08,71939.51,32.4,-0.6159,0.00021,19.23057]
[1780319140729,36.09,71940.12,32.4,-0.61576,0.00021,19.23275]
[1780319141244,36.09,71940.12,32.4,-0.61576,0.00021,19.23275]
[1780319141295,36.09,71940.12,32.4,-0.61576,0.00021,19.23275]
[1780319141736,36.09,71942.44,32.4,-0.61527,0.00021,19.2406]
[1780319146771,36.09,71942.64,32.4,-0.61523,0.00021,19.24135]
[1780319149308,36.09,71942.41,32.4,-0.61527,0.00021,19.24061]
[1780319151188,36.09,71942.17,32.4,-0.61532,0.00021,19.23983]
[1780319151556,36.09,71942.17,32.4,-0.61532,0.00021,19.23983]
[1780319153823,36.09,71938.73,32.4,-0.61604,0.00021,19.22825]
[1780319154857,36.09,71938.73,32.4,-0.61604,0.00021,19.22825]
[1780319154958,36.09,71938.63,32.4,-0.61606,0.00021,19.22794]
[1780319155895,36.09,71938.63,32.4,-0.61606,0.00021,19.22794]
[1780319155996,36.09,71938.55,32.4,-0.61607,0.00021,19.22769]
[1780319159085,36.09,71937.85,32.4,-0.61622,0.00021,19.22536]
[1780319159187,36.09,71937.77,32.4,-0.61623,0.00021,19.22512]
[1780319164081,36.09,71936.62,32.4,-0.61647,0.00021,19.22132]
[1780319164897,36.09,71933.21,32.4,-0.61718,0.00021,19.20971]
[1780319166880,36.09,71931.41,32.4,-0.61756,0.00021,19.20353]
[1780319167809,36.09,71931.41,32.4,-0.61756,0.00021,19.20353]
[1780319170084,36.09,71928.96,32.4,-0.61808,0.00021,19.19502]
[1780319171224,36.09,71929.28,32.4,-0.61802,0.00021,19.19605]
[1780319171321,36.09,71935.14,32.4,-0.61679,0.00021,19.21615]
[1780319171946,36.09,71931.77,32.4,-0.6175,0.00021,19.20463]
[1780319175974,36.09,71928.27,32.4,-0.61823,0.00021,19.19265]
[1780319177496,36.09,71928.27,32.4,-0.61823,0.00021,19.19265]
[1780319177597,36.09,71924.86,32.4,-0.61894,0.00021,19.18085]
[1780319178595,36.09,71924.86,32.4,-0.61894,0.00021,19.18085]
[1780319178611,36.09,71924.86,32.4,-0.61894,0.00021,19.18085]
[1780319178704,36.09,71925.94,32.4,-0.61872,0.00021,19.18455]
[1780319180008,36.09,71931.14,32.4,-0.61763,0.00021,19.20249]
[1780319183025,36.09,71935.3,32.4,-0.61675,0.00021,19.21677]
[1780319185180,36.09,71935.2,32.4,-0.61677,0.00021,19.21644]
[1780319185543,36.09,71935.2,32.4,-0.61677,0.00021,19.21644]
[1780319185616,36.09,71935.28,32.4,-0.61675,0.00021,19.21674]
[1780319186047,36.09,71944.94,32.4,-0.61472,0.00021,19.24942]
[1780319186974,36.09,71944.94,32.4,-0.61472,0.00021,19.24942]
[1780319187054,36.09,71944.78,32.4,-0.61475,0.00021,19.24889]
[1780319192089,36.09,71944.59,32.4,-0.61482,0.00021,19.24414]
[1780319197124,36.09,71944.44,32.4,-0.61485,0.00021,19.24362]
[1780319198525,36.09,71944.44,32.4,-0.61485,0.00021,19.24362]
[1780319198560,36.09,71944.64,32.4,-0.61481,0.00021,19.24429]
[1780319199138,36.09,71948.07,32.4,-0.61409,0.00021,19.25578]
[1780319200654,36.09,71948.07,32.4,-0.61409,0.00021,19.25578]
[1780319200740,36.1,71947.62,32.4,-0.61417,0.00021,19.25437]
[1780319203166,36.1,71944.09,32.4,-0.61492,0.00021,19.24257]
[1780319209208,36.1,71943.21,32.4,-0.61508,0.00021,19.23993]
[1780319210215,36.1,71938.99,32.4,-0.61596,0.00021,19.22573]
[1780319215250,36.1,71940.84,32.4,-0.61557,0.00021,19.23201]
[1780319220285,36.1,71944.53,32.4,-0.61479,0.00021,19.2445]
[1780319225320,36.11,71944.38,32.4,-0.61482,0.00021,19.24412]
[1780319228577,36.11,71944.46,32.4,-0.6148,0.00021,19.24438]
[1780319229105,36.11,71946.24,32.4,-0.61442,0.00021,19.25034]
[1780319236040,36.11,71942.47,32.4,-0.6152,0.00021,19.23793]
[1780319238015,36.11,71942.46,32.4,-0.6152,0.00021,19.238]
[1780319238411,36.11,71936.35,32.4,-0.61648,0.00021,19.21733]
[1780319239881,36.11,71936.35,32.4,-0.61648,0.00021,19.21733]
[1780319240426,36.11,71934.09,32.4,-0.61695,0.00021,19.20966]
[1780319241801,36.11,71934.09,32.4,-0.61695,0.00021,19.20966]
[1780319242693,36.11,71934.11,32.4,-0.61695,0.00021,19.20974]
[1780319242779,36.12,71929.91,32.4,-0.61783,0.00021,19.19537]
[1780319243563,36.12,71929.91,32.4,-0.61783,0.00021,19.19537]
[1780319243661,36.12,71932.45,32.4,-0.61729,0.00021,19.20412]
[1780319249489,36.12,71930.58,32.4,-0.61767,0.00021,19.19799]
[1780319253810,36.12,71930.52,32.4,-0.6177,0.00021,19.19383]
[1780319253872,36.12,71930.11,32.4,-0.61778,0.00021,19.19247]
[1780319258733,36.13,71929.98,32.4,-0.61779,0.00021,19.19222]
[1780319259559,36.13,71925.26,32.4,-0.61878,0.00021,19.17607]
[1780319262837,36.13,71924.93,32.4,-0.61884,0.00021,19.17505]
[1780319262861,36.13,71927.89,32.4,-0.61821,0.00021,19.18532]
[1780319263561,36.13,71927.89,32.4,-0.61821,0.00021,19.18532]
[1780319263587,36.13,71927.84,32.4,-0.61822,0.00021,19.1852]
[1780319264605,36.13,71927.84,32.4,-0.61822,0.00021,19.1852]
[1780319264648,36.14,71926.49,32.4,-0.6185,0.00021,19.1806]
[1780319266716,36.14,71926.07,32.4,-0.61858,0.00021,19.17921]
[1780319266760,36.14,71926.34,32.4,-0.61852,0.00021,19.1802]
[1780319269349,36.14,71925.74,32.4,-0.61865,0.00021,19.17817]
[1780319271699,36.14,71925.78,32.4,-0.61863,0.00021,19.17836]
[1780319277686,36.14,71923.73,32.4,-0.61905,0.00021,19.17146]
[1780319279393,36.14,71923.89,32.4,-0.61901,0.00021,19.17207]
[1780319279685,36.14,71923.89,32.4,-0.61901,0.00021,19.17207]
[1780319280326,36.15,71921.17,32.4,-0.61958,0.00021,19.16269]
[1780319280360,36.15,71921.17,32.4,-0.61958,0.00021,19.16269]
[1780319281714,36.15,71925.69,32.4,-0.61863,0.00021,19.17846]
[1780319282298,36.15,71925.69,32.4,-0.61863,0.00021,19.17846]
[1780319282776,36.15,71925.69,32.4,-0.61863,0.00021,19.17846]
[1780319282778,36.15,71924.15,32.4,-0.61895,0.00021,19.17319]
[1780319283803,36.15,71924.15,32.4,-0.61895,0.00021,19.17319]
[1780319283857,36.15,71922.37,32.4,-0.61931,0.00021,19.16709]
[1780319284257,36.15,71922.37,32.4,-0.61931,0.00021,19.16709]
[1780319286361,36.15,71920.93,32.4,-0.61961,0.00021,19.16221]
[1780319286499,36.15,71920.93,32.4,-0.61961,0.00021,19.16221]
[1780319286750,36.15,71923.98,32.4,-0.61897,0.00021,19.17284]
[1780319287369,36.15,71923.98,32.4,-0.61897,0.00021,19.17284]
[1780319288622,36.15,71923.38,32.4,-0.61909,0.00021,19.17082]
[1780319288764,36.16,71923.11,32.4,-0.61914,0.00021,19.16994]
[1780319293799,36.16,71921.23,32.4,-0.61951,0.00021,19.16372]
[1780319297633,36.16,71920.55,32.4,-0.61965,0.00021,19.16151]
[1780319297691,36.16,71920.55,32.4,-0.61965,0.00021,19.16151]
[1780319298238,36.16,71923.28,32.4,-0.61907,0.00021,19.17101]
[1780319298761,36.16,71923.28,32.4,-0.61907,0.00021,19.17101]
[1780319298834,36.16,71928.36,32.4,-0.61801,0.00021,19.18854]
[1780319299733,36.16,71928.36,32.4,-0.61801,0.00021,19.18854]
[1780319299841,36.17,71928.78,32.4,-0.61792,0.00021,19.19003]
[1780319301144,36.17,71929.09,32.4,-0.61785,0.00021,19.19114]
[1780319301463,36.17,71929.09,32.4,-0.61785,0.00021,19.19114]
[1780319304876,36.17,71932.91,32.4,-0.61704,0.00021,19.20437]
[1780319309911,36.17,71932.73,32.4,-0.61706,0.00021,19.20395]
[1780319314953,36.18,71929.69,32.4,-0.61771,0.00021,19.18966]
[1780319316579,36.18,71929.87,32.4,-0.61767,0.00021,19.19032]
[1780319316966,36.18,71924.69,32.4,-0.61875,0.00021,19.17256]
[1780319320223,36.18,71923.16,32.4,-0.61906,0.00021,19.16746]
[1780319326034,36.19,71923.16,32.4,-0.61904,0.00021,19.16782]
[1780319331875,36.19,71923.05,32.4,-0.61904,0.00021,19.16767]
[1780319331977,36.2,71919.86,32.4,-0.61971,0.00021,19.15671]
[1780319332204,36.2,71919.86,32.4,-0.61971,0.00021,19.15671]
[1780319333505,36.2,71919.16,32.4,-0.61985,0.00021,19.15428]
[1780319339125,36.2,71918.47,32.4,-0.61998,0.00021,19.15212]
[1780319340831,36.2,71918.47,32.4,-0.61998,0.00021,19.15212]
[1780319341124,36.2,71918.24,32.4,-0.62002,0.00021,19.15138]
[1780319343010,36.2,71918.5,32.4,-0.61997,0.00021,19.15229]
[1780319343217,36.2,71919.41,32.4,-0.61978,0.00021,19.15548]
[1780319343566,36.2,71919.41,32.4,-0.61978,0.00021,19.15548]
[1780319344168,36.2,71910.13,32.4,-0.62171,0.00021,19.12309]
[1780319349203,36.21,71915.64,32.4,-0.62055,0.00021,19.14265]
[1780319351685,36.21,71916.33,32.4,-0.6204,0.00021,19.14509]
[1780319352224,36.21,71912.25,32.4,-0.62125,0.00021,19.13089]
[1780319357259,36.21,71913.09,32.4,-0.62106,0.00021,19.13404]
[1780319359478,36.21,71913.22,32.4,-0.62103,0.00021,19.13454]
[1780319360280,36.22,71917.5,32.4,-0.62013,0.00021,19.14957]
[1780319361112,36.22,71917.5,32.4,-0.62013,0.00021,19.14957]
[1780319361178,36.22,71917.5,32.4,-0.62013,0.00021,19.14957]
[1780319361285,36.22,71917.5,32.4,-0.62013,0.00021,19.14957]
[1780319361730,36.22,71917.5,32.4,-0.62013,0.00021,19.14957]
[1780319361811,36.22,71930.03,32.4,-0.6175,0.00021,19.19285]
[1780319362248,36.22,71930.03,32.4,-0.6175,0.00021,19.19285]
[1780319362294,36.22,71938.0,32.4,-0.61583,0.00021,19.21991]
[1780319363301,36.22,71937.41,32.4,-0.61596,0.00021,19.21795]
[1780319368371,36.22,71937.08,32.4,-0.61602,0.00021,19.21683]
[1780319368413,36.22,71937.08,32.4,-0.61602,0.00021,19.21683]
[1780319369343,36.22,71941.11,32.4,-0.61518,0.00021,19.23038]
[1780319370270,36.22,71941.11,32.4,-0.61518,0.00021,19.23038]
[1780319370691,36.22,71941.11,32.4,-0.61518,0.00021,19.23038]
[1780319371357,36.22,71950.74,32.4,-0.61319,0.00021,19.25836]
[1780319376406,36.22,71950.37,32.4,-0.61324,0.00021,19.2575]
[1780319376783,36.22,71950.37,32.4,-0.61324,0.00021,19.2575]
[1780319377399,36.23,71939.77,32.4,-0.61545,0.00021,19.22232]
[1780319378440,36.23,71939.77,32.4,-0.61545,0.00021,19.22232]
[1780319378512,36.23,71939.32,32.4,-0.61554,0.00021,19.22082]
[1780319380417,36.23,71937.42,32.4,-0.61594,0.00021,19.21441]
[1780319380518,36.23,71937.58,32.4,-0.61591,0.00021,19.215]
[1780319386994,36.23,71936.24,32.4,-0.61618,0.00021,19.2106]
[1780319392052,36.23,71937.58,32.4,-0.61589,0.00021,19.21526]
[1780319392255,36.23,71937.55,32.4,-0.61589,0.00021,19.21518]
[1780319392259,36.23,71937.55,32.4,-0.61589,0.00021,19.21518]
[1780319392630,36.23,71937.55,32.4,-0.61589,0.00021,19.21518]
[1780319393065,36.23,71937.55,32.4,-0.61589,0.00021,19.21518]
[1780319392731,36.24,71929.27,32.4,-0.61762,0.00021,19.18709]
[1780319393512,36.24,71922.42,32.4,-0.61905,0.00021,19.1636]
[1780319398546,36.24,71919.98,32.4,-0.61956,0.00021,19.15532]
[1780319401806,36.24,71921.68,32.4,-0.61919,0.00021,19.16127]
[1780319402574,36.24,71912.03,32.4,-0.62121,0.00021,19.12772]
[1780319403693,36.24,71912.03,32.4,-0.62121,0.00021,19.12772]
[1780319404588,36.24,71907.02,32.4,-0.62225,0.00021,19.11018]
[1780319405930,36.24,71907.02,32.4,-0.62225,0.00021,19.11018]
[1780319405965,36.24,71903.59,32.4,-0.62296,0.00021,19.09802]
[1780319406954,36.24,71900.6,32.4,-0.62359,0.00021,19.08738]
[1780319407705,36.24,71900.6,32.4,-0.62359,0.00021,19.08738]
[1780319408024,36.24,71900.6,32.4,-0.62359,0.00021,19.08738]
[1780319408045,36.24,71901.06,32.4,-0.62349,0.00021,19.08906]
[1780319408294,36.24,71901.06,32.4,-0.62349,0.00021,19.08906]
[1780319408731,36.24,71901.06,32.4,-0.62349,0.00021,19.08906]
[1780319408864,36.24,71901.06,32.4,-0.62349,0.00021,19.08906]
[1780319408894,36.24,71882.44,32.4,-0.62736,0.00021,19.0219]
[1780319409699,36.24,71882.44,32.4,-0.62736,0.00021,19.0219]
[1780319409736,36.24,71878.5,32.4,-0.62818,0.00021,19.00749]
[1780319411637,36.25,71874.13,32.4,-0.62908,0.00021,18.99148]
[1780319414264,36.25,71874.12,32.4,-0.62907,0.00021,18.99156]
[1780319414658,36.25,71871.61,32.4,-0.62959,0.00021,18.98232]
[1780319415665,36.25,71868.68,32.4,-0.63019,0.00021,18.97149]
[1780319416301,36.25,71868.68,32.4,-0.63019,0.00021,18.97149]
[1780319416672,36.25,71868.47,32.4,-0.63023,0.00021,18.97078]
[1780319417484,36.25,71868.47,32.4,-0.63023,0.00021,18.97078]
[1780319417679,36.25,71868.76,32.4,-0.63017,0.00021,18.97194]
[1780319418841,36.25,71868.76,32.4,-0.63017,0.00021,18.97194]
[1780319419693,36.25,71864.92,32.4,-0.63095,0.00021,18.95774]
[1780319421707,36.26,71868.14,32.4,-0.63028,0.00021,18.96993]
[1780319423721,36.26,71877.8,32.4,-0.62827,0.00021,19.00584]
[1780319425125,36.26,71877.64,32.4,-0.6283,0.00021,19.0053]
[1780319425735,36.26,71879.63,32.4,-0.62788,0.00021,19.01265]
[1780319427788,36.26,71881.32,32.4,-0.62753,0.00021,19.01889]
[1780319427812,36.26,71881.32,32.4,-0.62753,0.00021,19.01889]
[1780319428759,36.26,71891.95,32.4,-0.62531,0.00021,19.05757]
[1780319433794,36.26,71891.07,32.4,-0.62552,0.00021,19.05034]
[1780319437822,36.27,71898.1,32.4,-0.62405,0.00021,19.07565]
[1780319438210,36.27,71898.1,32.4,-0.62405,0.00021,19.07565]
[1780319438282,36.27,71898.1,32.4,-0.62405,0.00021,19.07565]
[1780319438892,36.27,71898.1,32.4,-0.62405,0.00021,19.07565]
[1780319438973,36.27,71903.41,32.4,-0.62295,0.00021,19.09455]
[1780319439942,36.27,71903.41,32.4,-0.62295,0.00021,19.09455]
[1780319440661,36.27,71905.49,32.4,-0.62251,0.00021,19.10195]
[1780319441729,36.27,71903.64,32.4,-0.62289,0.00021,19.09544]
[1780319441752,36.27,71903.64,32.4,-0.62289,0.00021,19.09544]
[1780319446886,36.27,71908.9,32.4,-0.62179,0.00021,19.1142]
[1780319447233,36.27,71908.9,32.4,-0.62179,0.00021,19.1142]
[1780319448900,36.27,71912.17,32.4,-0.6211,0.00021,19.12571]
[1780319453935,36.27,71914.1,32.4,-0.62071,0.00021,19.13232]
[1780319457127,36.27,71914.86,32.4,-0.62055,0.00021,19.13489]
[1780319457247,36.27,71913.7,32.4,-0.6208,0.00021,19.1308]
[1780319457280,36.27,71913.7,32.4,-0.6208,0.00021,19.1308]
[1780319457335,36.27,71913.7,32.4,-0.6208,0.00021,19.1308]
[1780319457964,36.27,71896.27,32.4,-0.62442,0.00021,19.06924]
[1780319458709,36.27,71896.27,32.4,-0.62442,0.00021,19.06924]
[1780319459078,36.27,71896.27,32.4,-0.62442,0.00021,19.06924]
[1780319459087,36.27,71885.38,32.4,-0.62669,0.00021,19.02996]
[1780319459197,36.27,71885.38,32.4,-0.62669,0.00021,19.02996]
[1780319459425,36.27,71885.38,32.4,-0.62669,0.00021,19.02996]
[1780319459427,36.27,71885.38,32.4,-0.62669,0.00021,19.02996]
[1780319459858,36.27,71885.38,32.4,-0.62669,0.00021,19.02996]
[1780319459942,36.27,71885.38,32.4,-0.62669,0.00021,19.02996]
[1780319460094,36.27,71885.38,32.4,-0.62669,0.00021,19.02996]
[1780319459978,36.27,71851.82,32.4,-0.63364,0.00021,18.90506]
[1780319460690,36.27,71851.82,32.4,-0.63364,0.00021,18.90506]
[1780319460985,36.27,71860.45,32.4,-0.63185,0.00021,18.93779]
[1780319461368,36.27,71860.45,32.4,-0.63185,0.00021,18.93779]
[1780319461428,36.27,71860.45,32.4,-0.63185,0.00021,18.93779]
[1780319461946,36.27,71860.45,32.4,-0.63185,0.00021,18.93779]
[1780319461992,36.27,71877.4,32.4,-0.62833,0.00021,19.00094]
[1780319462597,36.27,71877.4,32.4,-0.62833,0.00021,19.00094]
[1780319462953,36.27,71877.4,32.4,-0.62833,0.00021,19.00094]
[1780319463076,36.27,71877.4,32.4,-0.62833,0.00021,19.00094]
[1780319463146,36.27,71870.67,32.4,-0.62972,0.00021,18.97612]
[1780319463375,36.27,71870.67,32.4,-0.62972,0.00021,18.97612]
[1780319464021,36.27,71856.0,32.4,-0.63276,0.00021,18.92119]
[1780319465022,36.27,71856.68,32.4,-0.63261,0.00021,18.92385]
[1780319466029,36.28,71861.03,32.4,-0.63171,0.00021,18.94035]
[1780319466258,36.28,71861.03,32.4,-0.63171,0.00021,18.94035]
[1780319467036,36.28,71849.93,32.4,-0.63399,0.00021,18.8984]
[1780319467683,36.28,71849.93,32.4,-0.63399,0.00021,18.8984]
[1780319468043,36.28,71853.94,32.4,-0.63316,0.00021,18.91377]
[1780319469050,36.28,71857.91,32.4,-0.63233,0.00021,18.9289]
[1780319470057,36.28,71862.87,32.4,-0.6313,0.00021,18.94765]
[1780319472754,36.28,71865.37,32.4,-0.63078,0.00021,18.95716]
[1780319472842,36.28,71865.37,32.4,-0.63078,0.00021,18.95716]
[1780319473078,36.29,71846.42,32.4,-0.63469,0.00021,18.88555]
[1780319473185,36.29,71846.42,32.4,-0.63469,0.00021,18.88555]
[1780319473195,36.29,71846.42,32.4,-0.63469,0.00021,18.88555]
[1780319473389,36.29,71846.42,32.4,-0.63469,0.00021,18.88555]
[1780319473785,36.29,71846.42,32.4,-0.63469,0.00021,18.88555]
[1780319474070,36.29,71846.42,32.4,-0.63469,0.00021,18.88555]
[1780319474101,36.29,71846.42,32.4,-0.63469,0.00021,18.88555]
[1780319474157,36.29,71840.18,32.4,-0.63597,0.00021,18.86168]
[1780319474813,36.29,71840.18,32.4,-0.63597,0.00021,18.86168]
[1780319474853,36.29,71840.18,32.4,-0.63597,0.00021,18.86168]
[1780319475113,36.29,71828.15,32.4,-0.63844,0.00021,18.81498]
[1780319475242,36.29,71828.15,32.4,-0.63844,0.00021,18.81498]
[1780319476117,36.29,71824.19,32.4,-0.63925,0.00021,18.79946]
[1780319476225,36.29,71824.19,32.4,-0.63925,0.00021,18.79946]
[1780319476866,36.29,71824.19,32.4,-0.63925,0.00021,18.79946]
[1780319477139,36.29,71821.12,32.4,-0.63987,0.00021,18.78748]
[1780319477986,36.29,71821.12,32.4,-0.63987,0.00021,18.78748]
[1780319478144,36.29,71817.19,32.4,-0.64067,0.00021,18.77197]
[1780319479151,36.29,71812.76,32.4,-0.64158,0.00021,18.75439]
[1780319479538,36.29,71812.76,32.4,-0.64158,0.00021,18.75439]
[1780319479571,36.29,71812.76,32.4,-0.64158,0.00021,18.75439]
[1780319479892,36.29,71812.76,32.4,-0.64158,0.00021,18.75439]
[1780319479925,36.29,71812.76,32.4,-0.64158,0.00021,18.75439]
[1780319480051,36.3,71812.76,32.4,-0.64157,0.0002,18.75457]
[1780319481171,36.3,71812.76,32.4,-0.64157,0.0002,18.75457]
[1780319481182,36.3,71762.14,32.4,-0.65189,0.0002,18.54641]
[1780319482166,36.3,71762.14,32.4,-0.65189,0.0002,18.54641]
[1780319482183,36.3,71769.51,32.4,-0.65039,0.0002,18.57757]
[1780319482971,36.3,71769.51,32.4,-0.65039,0.0002,18.57757]
[1780319483047,36.3,71769.51,32.4,-0.65039,0.0002,18.57757]
[1780319483962,36.3,71766.99,32.4,-0.65089,0.0002,18.56706]
[1780319484139,36.3,71766.99,32.4,-0.65089,0.0002,18.56706]
[1780319484155,36.3,71773.76,32.4,-0.64951,0.0002,18.59553]
[1780319485267,36.3,71773.76,32.4,-0.64951,0.0002,18.59553]
[1780319485594,36.3,71776.2,32.4,-0.64902,0.0002,18.60578]
[1780319486290,36.3,71776.2,32.4,-0.64902,0.0002,18.60578]
[1780319486657,36.3,71776.2,32.4,-0.64902,0.0002,18.60578]
[1780319486661,36.3,71776.2,32.4,-0.64902,0.0002,18.60578]
[1780319486663,36.3,71776.2,32.4,-0.64902,0.0002,18.60578]
[1780319486745,36.3,71772.01,32.4,-0.64986,0.0002,18.58833]
[1780319488021,36.3,71772.01,32.4,-0.64986,0.0002,18.58833]
[1780319488049,36.3,71772.01,32.4,-0.64986,0.0002,18.58833]
[1780319488154,36.3,71772.01,32.4,-0.64986,0.0002,18.58833]
[1780319488119,36.3,71770.61,32.4,-0.65014,0.0002,18.58261]
[1780319488496,36.3,71770.61,32.4,-0.65014,0.0002,18.58261]
[1780319488663,36.3,71770.61,32.4,-0.65014,0.0002,18.58261]
[1780319489157,36.3,71782.77,32.4,-0.64766,0.0002,18.63329]
[1780319489302,36.3,71809.56,32.4,-0.64219,0.0002,18.74237]
[1780319490338,36.3,71809.56,32.4,-0.64219,0.0002,18.74237]
[1780319490926,36.32,71808.92,32.4,-0.64226,0.0002,18.74087]
[1780319492018,36.32,71808.92,32.4,-0.64226,0.0002,18.74087]
[1780319492036,36.32,71803.83,32.4,-0.64334,0.0002,18.71621]
[1780319492301,36.32,71803.83,32.4,-0.64334,0.0002,18.71621]
[1780319492638,36.32,71803.83,32.4,-0.64334,0.0002,18.71621]
[1780319492666,36.32,71803.83,32.4,-0.64334,0.0002,18.71621]
[1780319492704,36.32,71794.55,32.4,-0.64523,0.0002,18.67858]
[1780319493302,36.32,71794.55,32.4,-0.64523,0.0002,18.67858]
[1780319494091,36.32,71794.55,32.4,-0.64523,0.0002,18.67858]
[1780319494146,36.32,71793.88,32.4,-0.64536,0.0002,18.676]
[1780319494308,36.32,71793.88,32.4,-0.64536,0.0002,18.676]
[1780319494355,36.32,71789.18,32.4,-0.64632,0.0002,18.65677]
[1780319495246,36.32,71789.18,32.4,-0.64632,0.0002,18.65677]
[1780319496991,36.32,71786.88,32.4,-0.64678,0.0002,18.64741]
[1780319497075,36.32,71795.72,32.4,-0.64498,0.0002,18.68366]
[1780319497377,36.32,71786.06,32.4,-0.64695,0.0002,18.64411]
[1780319499006,36.32,71784.22,32.4,-0.64732,0.0002,18.63659]
[1780319500526,36.32,71782.31,32.4,-0.64771,0.0002,18.6287]
[1780319500619,36.32,71782.22,32.4,-0.64773,0.0002,18.62837]
[1780319501864,36.32,71782.22,32.4,-0.64773,0.0002,18.62837]
[1780319502030,36.32,71782.22,32.4,-0.64773,0.0002,18.62837]
[1780319502128,36.32,71775.62,32.4,-0.64906,0.0002,18.60107]
[1780319502359,36.32,71775.62,32.4,-0.64906,0.0002,18.60107]
[1780319502415,36.32,71775.62,32.4,-0.64906,0.0002,18.60107]
[1780319502855,36.32,71775.62,32.4,-0.64906,0.0002,18.60107]
[1780319503223,36.32,71775.62,32.4,-0.64906,0.0002,18.60107]
[1780319502957,36.33,71763.13,32.4,-0.6516,0.0002,18.54875]
[1780319503686,36.33,71763.13,32.4,-0.6516,0.0002,18.54875]
[1780319504079,36.33,71763.13,32.4,-0.6516,0.0002,18.54875]
[1780319504153,36.33,71772.13,32.4,-0.64976,0.0002,18.58668]
[1780319504313,36.33,71772.13,32.4,-0.64976,0.0002,18.58668]
[1780319504478,36.33,71763.93,32.4,-0.65143,0.0002,18.55223]
[1780319505450,36.33,71763.93,32.4,-0.65143,0.0002,18.55223]
[1780319506585,36.33,71765.07,32.4,-0.6512,0.0002,18.55711]
[1780319506664,36.33,71778.73,32.4,-0.64841,0.0002,18.61434]
[1780319507509,36.33,71770.6,32.4,-0.65006,0.0002,18.58053]
[1780319508742,36.33,71770.6,32.4,-0.65006,0.0002,18.58053]
[1780319509405,36.33,71768.08,32.4,-0.65057,0.0002,18.57008]
[1780319511251,36.33,71769.4,32.4,-0.6503,0.0002,18.57562]
[1780319510530,36.33,71765.98,32.4,-0.65099,0.0002,18.56133]
[1780319511673,36.33,71765.98,32.4,-0.65099,0.0002,18.56133]
[1780319512238,36.33,71765.98,32.4,-0.65099,0.0002,18.56133]
[1780319512309,36.33,71765.1,32.4,-0.65116,0.0002,18.55779]
[1780319514539,36.34,71764.49,32.4,-0.65128,0.0002,18.5554]
[1780319514961,36.34,71764.49,32.4,-0.65128,0.0002,18.5554]
[1780319515253,36.34,71764.49,32.4,-0.65128,0.0002,18.5554]
[1780319516184,36.34,71766.03,32.4,-0.65096,0.0002,18.56197]
[1780319516202,36.34,71758.51,32.4,-0.65248,0.0002,18.53028]
[1780319517594,36.34,71763.74,32.4,-0.65141,0.0002,18.55252]
[1780319518727,36.34,71763.74,32.4,-0.65141,0.0002,18.55252]
[1780319519229,36.34,71763.74,32.4,-0.65141,0.0002,18.55252]
[1780319519933,36.36,71762.07,32.4,-0.65169,0.0002,18.5467]
[1780319519935,36.36,71771.78,32.4,-0.64971,0.0002,18.58758]
[1780319520610,36.36,71771.78,32.4,-0.64971,0.0002,18.58758]
[1780319520968,36.36,71771.78,32.4,-0.64971,0.0002,18.58758]
[1780319521051,36.36,71780.78,32.4,-0.64788,0.0002,18.62506]
[1780319521296,36.36,71780.78,32.4,-0.64788,0.0002,18.62506]
[1780319521494,36.36,71780.78,32.4,-0.64788,0.0002,18.62506]
[1780319521614,36.36,71780.78,32.4,-0.64788,0.0002,18.62506]
[1780319521675,36.36,71786.95,32.4,-0.64662,0.0002,18.65048]
[1780319523270,36.36,71786.95,32.4,-0.64662,0.0002,18.65048]
[1780319522670,36.36,71795.75,32.4,-0.64482,0.0002,18.68653]
[1780319523537,36.36,71795.75,32.4,-0.64482,0.0002,18.68653]
[1780319523657,36.36,71795.75,32.4,-0.64482,0.0002,18.68653]
[1780319523751,36.36,71788.38,32.4,-0.64632,0.0002,18.65653]
[1780319525098,36.36,71792.86,32.4,-0.6454,0.0002,18.67498]
[1780319526084,36.36,71792.86,32.4,-0.6454,0.0002,18.67498]
[1780319526994,36.36,71793.22,32.4,-0.64533,0.0002,18.67648]
[1780319527080,36.36,71781.43,32.4,-0.64773,0.0002,18.62813]
[1780319527719,36.36,71769.77,32.4,-0.6501,0.0002,18.57964]
[1780319528726,36.36,71766.26,32.4,-0.6508,0.0002,18.56502]
[1780319529334,36.36,71766.26,32.4,-0.6508,0.0002,18.56502]
[1780319529342,36.36,71766.26,32.4,-0.6508,0.0002,18.56502]
[1780319529940,36.36,71760.68,32.4,-0.65194,0.0002,18.5415]
[1780319531224,36.36,71756.99,32.4,-0.65268,0.0002,18.52594]
[1780319531761,36.36,71756.99,32.4,-0.65268,0.0002,18.52594]
[1780319531861,36.36,71756.99,32.4,-0.65268,0.0002,18.52594]
[1780319532362,36.36,71756.99,32.4,-0.65268,0.0002,18.52594]
[1780319531987,36.36,71753.23,32.4,-0.65344,0.0002,18.50995]
[1780319532781,36.36,71753.23,32.4,-0.65344,0.0002,18.50995]
[1780319533367,36.36,71753.23,32.4,-0.65344,0.0002,18.50995]
[1780319533783,36.37,71758.06,32.4,-0.65245,0.0002,18.5307]
[1780319534585,36.37,71758.06,32.4,-0.65245,0.0002,18.5307]
[1780319535093,36.37,71758.06,32.4,-0.65245,0.0002,18.5307]
[1780319535483,36.37,71758.06,32.4,-0.65245,0.0002,18.5307]
[1780319536619,36.37,71757.49,32.4,-0.65257,0.0002,18.52828]
[1780319537869,36.37,71759.02,32.4,-0.65225,0.0002,18.53487]
[1780319540463,36.37,71756.14,32.4,-0.65282,0.0002,18.52295]
[1780319541175,36.37,71756.14,32.4,-0.65282,0.0002,18.52295]
[1780319542314,36.37,71757.03,32.4,-0.65263,0.0002,18.52694]
[1780319542327,36.38,71752.12,32.4,-0.65362,0.0002,18.50615]
[1780319542442,36.38,71752.12,32.4,-0.65362,0.0002,18.50615]
[1780319542495,36.38,71752.12,32.4,-0.65362,0.0002,18.50615]
[1780319542644,36.38,71752.12,32.4,-0.65362,0.0002,18.50615]
[1780319543263,36.38,71752.12,32.4,-0.65362,0.0002,18.50615]
[1780319543320,36.38,71723.21,32.4,-0.65944,0.0002,18.38103]
[1780319543619,36.38,71723.21,32.4,-0.65944,0.0002,18.38103]
[1780319543766,36.38,71723.21,32.4,-0.65944,0.0002,18.38103]
[1780319543987,36.38,71723.21,32.4,-0.65944,0.0002,18.38103]
[1780319544121,36.38,71723.21,32.4,-0.65944,0.0002,18.38103]
[1780319544198,36.38,71711.86,32.4,-0.66171,0.0002,18.33098]
[1780319545198,36.38,71719.92,32.4,-0.66008,0.0002,18.36696]
[1780319545881,36.38,71724.99,32.4,-0.65906,0.0002,18.38927]
[1780319546672,36.38,71724.99,32.4,-0.65906,0.0002,18.38927]
[1780319547279,36.38,71724.99,32.4,-0.65906,0.0002,18.38927]
[1780319546888,36.38,71734.14,32.4,-0.65721,0.0002,18.42946]
[1780319548162,36.39,71727.41,32.4,-0.65855,0.0002,18.4005]
[1780319548906,36.39,71719.62,32.4,-0.66011,0.0002,18.36627]
[1780319550102,36.39,71719.62,32.4,-0.66011,0.0002,18.36627]
[1780319550362,36.39,71719.62,32.4,-0.66011,0.0002,18.36627]
[1780319550457,36.39,71717.35,32.4,-0.66056,0.0002,18.35645]
[1780319551055,36.39,71717.35,32.4,-0.66056,0.0002,18.35645]
[1780319551218,36.39,71717.35,32.4,-0.66056,0.0002,18.35645]
[1780319551219,36.4,71700.29,32.4,-0.66398,0.0002,18.27663]
[1780319552130,36.4,71693.6,32.4,-0.66531,0.0002,18.24657]
[1780319552482,36.4,71693.6,32.4,-0.66531,0.0002,18.24657]
[1780319552513,36.4,71693.6,32.4,-0.66531,0.0002,18.24657]
[1780319552838,36.4,71693.6,32.4,-0.66531,0.0002,18.24657]
[1780319552954,36.4,71693.6,32.4,-0.66531,0.0002,18.24657]
[1780319552993,36.4,71700.39,32.4,-0.66396,0.0002,18.2772]
[1780319553415,36.4,71700.39,32.4,-0.66396,0.0002,18.2772]
[1780319554349,36.4,71700.39,32.4,-0.66396,0.0002,18.2772]
[1780319554008,36.4,71700.25,32.4,-0.66398,0.0002,18.27672]
[1780319554676,36.4,71700.25,32.4,-0.66398,0.0002,18.27672]
[1780319554991,36.4,71700.25,32.4,-0.66398,0.0002,18.27672]
[1780319555116,36.4,71700.25,32.4,-0.66398,0.0002,18.27672]
[1780319555182,36.41,71701.72,32.4,-0.66363,0.0002,18.28458]
[1780319556293,36.41,71701.72,32.4,-0.66363,0.0002,18.28458]
[1780319556370,36.43,71760.89,32.4,-0.65163,0.0002,18.54401]
[1780319556779,36.43,71760.89,32.4,-0.65163,0.0002,18.54401]
[1780319557364,36.43,71760.89,32.4,-0.65163,0.0002,18.54401]
[1780319556980,36.43,71772.68,32.4,-0.64924,0.0002,18.59336]
[1780319557400,36.43,71772.68,32.4,-0.64924,0.0002,18.59336]
[1780319557495,36.43,71772.68,32.4,-0.64924,0.0002,18.59336]
[1780319557678,36.43,71772.68,32.4,-0.64924,0.0002,18.59336]
[1780319558215,36.43,71772.68,32.4,-0.64924,0.0002,18.59336]
[1780319558298,36.43,71772.68,32.4,-0.64924,0.0002,18.59336]
[1780319558341,36.43,71814.97,32.4,-0.64062,0.0002,18.76505]
[1780319558803,36.43,71814.97,32.4,-0.64062,0.0002,18.76505]
[1780319559230,36.46,71827.24,32.4,-0.63801,0.0002,18.81505]
[1780319559643,36.46,71827.24,32.4,-0.63801,0.0002,18.81505]
[1780319560286,36.46,71827.24,32.4,-0.63801,0.0002,18.81505]
[1780319560367,36.46,71819.52,32.4,-0.63958,0.0002,18.78501]
[1780319561084,36.46,71819.52,32.4,-0.63958,0.0002,18.78501]
[1780319561392,36.47,71825.71,32.4,-0.6383,0.0002,18.80941]
[1780319562028,36.47,71815.27,32.4,-0.64044,0.0002,18.76844]
[1780319564363,36.47,71812.35,32.4,-0.64103,0.0002,18.75701]
[1780319564616,36.47,71812.35,32.4,-0.64103,0.0002,18.75701]
[1780319564806,36.47,71812.35,32.4,-0.64103,0.0002,18.75701]
[1780319564873,36.47,71812.35,32.4,-0.64103,0.0002,18.75701]
[1780319565058,36.47,71803.67,32.4,-0.6428,0.0002,18.72243]
[1780319566353,36.47,71803.67,32.4,-0.6428,0.0002,18.72243]
[1780319566342,36.47,71795.57,32.4,-0.64445,0.0002,18.68983]
[1780319566625,36.47,71795.57,32.4,-0.64445,0.0002,18.68983]
[1780319567015,36.47,71795.57,32.4,-0.64445,0.0002,18.68983]
[1780319567072,36.47,71795.66,32.4,-0.64443,0.0002,18.6902]
[1780319568655,36.47,71793.37,32.4,-0.6449,0.0002,18.68092]
[1780319568666,36.47,71793.37,32.4,-0.6449,0.0002,18.68092]
[1780319569125,36.47,71793.37,32.4,-0.6449,0.0002,18.68092]
[1780319569343,36.47,71793.37,32.4,-0.6449,0.0002,18.68092]
[1780319569324,36.47,71776.53,32.4,-0.64831,0.0002,18.6121]
[1780319570075,36.47,71776.53,32.4,-0.64831,0.0002,18.6121]
[1780319570205,36.47,71776.53,32.4,-0.64831,0.0002,18.6121]
[1780319570366,36.47,71776.53,32.4,-0.64831,0.0002,18.6121]
[1780319570221,36.47,71783.61,32.4,-0.64687,0.0002,18.6414]
[1780319570941,36.47,71783.61,32.4,-0.64687,0.0002,18.6414]
[1780319571363,36.47,71783.61,32.4,-0.64687,0.0002,18.6414]
[1780319571110,36.47,71778.1,32.4,-0.64798,0.0002,18.61874]
[1780319572290,36.47,71778.1,32.4,-0.64798,0.0002,18.61874]
[1780319572542,36.47,71777.79,32.4,-0.64805,0.0002,18.61747]
[1780319573026,36.47,71777.79,32.4,-0.64805,0.0002,18.61747]
[1780319573130,36.47,71775.66,32.4,-0.64848,0.0002,18.60869]
[1780319573613,36.47,71775.66,32.4,-0.64848,0.0002,18.60869]
[1780319574159,36.47,71775.66,32.4,-0.64848,0.0002,18.60869]
[1780319574263,36.47,71765.99,32.4,-0.65044,0.0002,18.56849]
[1780319574779,36.47,71765.99,32.4,-0.65044,0.0002,18.56849]
[1780319575112,36.47,71765.99,32.4,-0.65044,0.0002,18.56849]
[1780319575130,36.47,71765.99,32.4,-0.65044,0.0002,18.56849]
[1780319575209,36.47,71765.99,32.4,-0.65044,0.0002,18.56849]
[1780319575311,36.47,71730.93,32.4,-0.65749,0.0002,18.41926]
[1780319575511,36.47,71730.93,32.4,-0.65749,0.0002,18.41926]
[1780319576093,36.47,71730.93,32.4,-0.65749,0.0002,18.41926]
[1780319576372,36.48,71729.37,32.4,-0.6578,0.0002,18.41266]
[1780319577078,36.48,71729.37,32.4,-0.6578,0.0002,18.41266]
[1780319577159,36.48,71731.06,32.4,-0.65745,0.0002,18.42019]
[1780319577984,36.48,71731.06,32.4,-0.65745,0.0002,18.42019]
[1780319578214,36.48,71736.86,32.4,-0.65628,0.0002,18.44547]
[1780319578655,36.48,71736.86,32.4,-0.65628,0.0002,18.44547]
[1780319579812,36.48,71737.06,32.4,-0.65623,0.0002,18.44649]
[1780319580126,36.48,71737.06,32.4,-0.65623,0.0002,18.44649]
[1780319580171,36.48,71737.06,32.4,-0.65623,0.0002,18.44649]
[1780319580326,36.48,71737.06,32.4,-0.65623,0.0002,18.44649]
[1780319580378,36.48,71737.06,32.4,-0.65623,0.0002,18.44649]
[1780319580334,36.48,71740.47,32.4,-0.65553,0.0002,18.46133]
[1780319580624,36.48,71740.47,32.4,-0.65553,0.0002,18.46133]
[1780319581266,36.48,71740.47,32.4,-0.65553,0.0002,18.46133]
[1780319581303,36.49,71718.8,32.4,-0.65988,0.0002,18.36728]
[1780319581859,36.49,71718.8,32.4,-0.65988,0.0002,18.36728]
[1780319582198,36.49,71750.76,32.4,-0.65345,0.0002,18.50545]
[1780319582757,36.49,71750.76,32.4,-0.65345,0.0002,18.50545]
[1780319583300,36.49,71750.76,32.4,-0.65345,0.0002,18.50545]
[1780319583375,36.49,71775.35,32.4,-0.64847,0.0002,18.60884]
[1780319583532,36.49,71775.35,32.4,-0.64847,0.0002,18.60884]
[1780319583576,36.49,71775.35,32.4,-0.64847,0.0002,18.60884]
[1780319583712,36.49,71775.35,32.4,-0.64847,0.0002,18.60884]
[1780319583739,36.49,71775.35,32.4,-0.64847,0.0002,18.60884]
[1780319584275,36.49,71775.35,32.4,-0.64847,0.0002,18.60884]
[1780319584334,36.49,71775.35,32.4,-0.64847,0.0002,18.60884]
[1780319584345,36.49,71790.0,32.4,-0.64549,0.0002,18.66894]
[1780319584505,36.49,71790.0,32.4,-0.64549,0.0002,18.66894]
[1780319585423,36.49,71788.48,32.4,-0.6458,0.0002,18.66279]
[1780319587309,36.49,71787.59,32.4,-0.64598,0.0002,18.6592]
[1780319587515,36.49,71787.59,32.4,-0.64598,0.0002,18.6592]
[1780319587327,36.49,71780.63,32.4,-0.64739,0.0002,18.63079]
[1780319587588,36.49,71780.63,32.4,-0.64739,0.0002,18.63079]
[1780319587894,36.49,71780.63,32.4,-0.64739,0.0002,18.63079]
[1780319588346,36.49,71780.63,32.4,-0.64739,0.0002,18.63079]
[1780319588391,36.49,71780.63,32.4,-0.64739,0.0002,18.63079]
[1780319588386,36.49,71778.89,32.4,-0.64773,0.0002,18.62373]
[1780319588652,36.49,71778.89,32.4,-0.64773,0.0002,18.62373]
[1780319589275,36.49,71766.43,32.4,-0.65026,0.0002,18.57208]
[1780319589510,36.49,71766.43,32.4,-0.65026,0.0002,18.57208]
[1780319590026,36.49,71766.43,32.4,-0.65026,0.0002,18.57208]
[1780319590059,36.49,71766.43,32.4,-0.65026,0.0002,18.57208]
[1780319590284,36.49,71755.84,32.4,-0.65239,0.0002,18.52765]
[1780319590639,36.49,71755.84,32.4,-0.65239,0.0002,18.52765]
[1780319591007,36.49,71755.84,32.4,-0.65239,0.0002,18.52765]
[1780319591071,36.49,71755.84,32.4,-0.65239,0.0002,18.52765]
[1780319591170,36.49,71755.84,32.4,-0.65239,0.0002,18.52765]
[1780319591291,36.49,71752.54,32.4,-0.65306,0.0002,18.51377]
[1780319592299,36.5,71769.56,32.4,-0.64961,0.0002,18.58535]
[1780319593305,36.5,71761.69,32.4,-0.6512,0.0002,18.55251]
[1780319594265,36.5,71761.69,32.4,-0.6512,0.0002,18.55251]
[1780319594458,36.5,71761.69,32.4,-0.6512,0.0002,18.55251]
[1780319594323,36.5,71756.96,32.4,-0.65215,0.0002,18.53267]
[1780319595390,36.5,71756.96,32.4,-0.65215,0.0002,18.53267]
[1780319595457,36.5,71741.7,32.4,-0.65523,0.0002,18.46784]
[1780319595644,36.5,71741.7,32.4,-0.65523,0.0002,18.46784]
[1780319595687,36.5,71741.7,32.4,-0.65523,0.0002,18.46784]
[1780319595802,36.5,71741.7,32.4,-0.65523,0.0002,18.46784]
[1780319595987,36.5,71741.7,32.4,-0.65523,0.0002,18.46784]
[1780319596231,36.5,71741.7,32.4,-0.65523,0.0002,18.46784]
[1780319596258,36.5,71741.7,32.4,-0.65523,0.0002,18.46784]
[1780319596331,36.5,71749.8,32.4,-0.65359,0.0002,18.50256]
[1780319596725,36.5,71749.8,32.4,-0.65359,0.0002,18.50256]
[1780319597016,36.5,71749.8,32.4,-0.65359,0.0002,18.50256]
[1780319597157,36.5,71749.8,32.4,-0.65359,0.0002,18.50256]
[1780319597193,36.5,71749.8,32.4,-0.65359,0.0002,18.50256]
[1780319597330,36.5,71749.8,32.4,-0.65359,0.0002,18.50256]
[1780319597452,36.5,71749.8,32.4,-0.65359,0.0002,18.50256]
[1780319597338,36.5,71753.24,32.4,-0.65289,0.0002,18.51726]
[1780319597489,36.5,71753.24,32.4,-0.65289,0.0002,18.51726]
[1780319597868,36.5,71753.24,32.4,-0.65289,0.0002,18.51726]
[1780319598061,36.5,71753.24,32.4,-0.65289,0.0002,18.51726]
[1780319598345,36.5,71776.58,32.4,-0.64816,0.0002,18.61494]
[1780319599352,36.52,71785.39,32.4,-0.64629,0.0002,18.65278]
[1780319599544,36.52,71785.39,32.4,-0.64629,0.0002,18.65278]
[1780319600200,36.52,71785.39,32.4,-0.64629,0.0002,18.65278]
[1780319600359,36.53,71793.97,32.4,-0.64454,0.0002,18.68775]
[1780319600594,36.53,71793.97,32.4,-0.64454,0.0002,18.68775]
[1780319601263,36.53,71793.97,32.4,-0.64454,0.0002,18.68775]
[1780319602375,36.53,71801.17,32.4,-0.64306,0.0002,18.71692]
[1780319603191,36.53,71801.17,32.4,-0.64306,0.0002,18.71692]
[1780319603367,36.53,71801.17,32.4,-0.64306,0.0002,18.71692]
[1780319603664,36.53,71803.18,32.4,-0.64265,0.0002,18.72505]
[1780319603896,36.53,71803.18,32.4,-0.64265,0.0002,18.72505]
[1780319604327,36.53,71803.18,32.4,-0.64265,0.0002,18.72505]
[1780319604336,36.53,71803.18,32.4,-0.64265,0.0002,18.72505]
[1780319604389,36.53,71801.37,32.4,-0.64301,0.0002,18.7179]
[1780319604674,36.53,71801.37,32.4,-0.64301,0.0002,18.7179]
[1780319604755,36.53,71801.37,32.4,-0.64301,0.0002,18.7179]
[1780319604964,36.53,71801.37,32.4,-0.64301,0.0002,18.7179]
[1780319605197,36.53,71801.37,32.4,-0.64301,0.0002,18.7179]
[1780319605447,36.53,71789.07,32.4,-0.64551,0.0002,18.66839]
[1780319605861,36.53,71789.07,32.4,-0.64551,0.0002,18.66839]
[1780319606403,36.53,71787.95,32.4,-0.64573,0.0002,18.66386]
[1780319606923,36.53,71787.95,32.4,-0.64573,0.0002,18.66386]
[1780319607255,36.53,71787.95,32.4,-0.64573,0.0002,18.66386]
[1780319607465,36.53,71787.95,32.4,-0.64573,0.0002,18.66386]
[1780319607410,36.53,71782.26,32.4,-0.64689,0.0002,18.64067]
[1780319608329,36.53,71782.26,32.4,-0.64689,0.0002,18.64067]
[1780319609295,36.53,71782.08,32.4,-0.64692,0.0002,18.63993]
[1780319609444,36.53,71781.25,32.4,-0.64709,0.0002,18.63659]
[1780319609910,36.53,71781.25,32.4,-0.64709,0.0002,18.63659]
[1780319610428,36.53,71781.25,32.4,-0.64709,0.0002,18.63659]
[1780319610439,36.53,71777.27,32.4,-0.64789,0.0002,18.6203]
[1780319611317,36.53,71777.27,32.4,-0.64789,0.0002,18.6203]
[1780319611446,36.53,71761.61,32.4,-0.65109,0.0002,18.55108]
[1780319612453,36.54,71750.89,32.4,-0.65325,0.0002,18.50596]
[1780319613110,36.54,71750.89,32.4,-0.65325,0.0002,18.50596]
[1780319613460,36.54,71751.11,32.4,-0.6532,0.0002,18.50699]
[1780319613646,36.54,71751.11,32.4,-0.6532,0.0002,18.50699]
[1780319614008,36.54,71751.11,32.4,-0.6532,0.0002,18.50699]
[1780319614119,36.54,71751.11,32.4,-0.6532,0.0002,18.50699]
[1780319614468,36.54,71740.05,32.4,-0.65542,0.0002,18.45994]
[1780319615474,36.54,71740.31,32.4,-0.65536,0.0002,18.46119]
[1780319617161,36.54,71740.23,32.4,-0.65537,0.0002,18.46099]
[1780319617488,36.54,71736.09,32.4,-0.65619,0.0002,18.44334]
[1780319620343,36.54,71735.63,32.4,-0.65628,0.0002,18.44151]
[1780319620377,36.55,71732.36,32.4,-0.65692,0.0002,18.42772]
[1780319622525,36.55,71736.8,32.4,-0.65601,0.0002,18.44719]
[1780319624127,36.55,71736.8,32.4,-0.65601,0.0002,18.44719]
[1780319624233,36.55,71736.8,32.4,-0.65601,0.0002,18.44719]
[1780319624491,36.55,71736.8,32.4,-0.65601,0.0002,18.44719]
[1780319624274,36.55,71738.37,32.4,-0.65568,0.0002,18.45422]
[1780319625229,36.56,71747.58,32.4,-0.65382,0.0002,18.49368]
[1780319626049,36.56,71752.69,32.4,-0.6528,0.0002,18.51534]
[1780319626978,36.56,71757.5,32.4,-0.65182,0.0002,18.53571]
[1780319628069,36.56,71757.5,32.4,-0.65182,0.0002,18.53571]
[1780319628171,36.56,71754.38,32.4,-0.65245,0.0002,18.52264]
[1780319628710,36.56,71754.38,32.4,-0.65245,0.0002,18.52264]
[1780319628863,36.56,71754.38,32.4,-0.65245,0.0002,18.52264]
[1780319628896,36.56,71767.49,32.4,-0.6498,0.0002,18.57763]
[1780319630351,36.56,71767.49,32.4,-0.6498,0.0002,18.57763]
[1780319630453,36.56,71763.36,32.4,-0.65063,0.0002,18.56052]
[1780319630947,36.56,71763.36,32.4,-0.65063,0.0002,18.56052]
[1780319631959,36.56,71763.38,32.4,-0.65062,0.0002,18.5606]
[1780319632794,36.56,71764.0,32.4,-0.65049,0.0002,18.56324]
[1780319632981,36.56,71754.99,32.4,-0.65231,0.0002,18.5255]
[1780319633624,36.56,71754.99,32.4,-0.65231,0.0002,18.5255]
[1780319633714,36.56,71754.99,32.4,-0.65231,0.0002,18.5255]
[1780319633983,36.56,71754.99,32.4,-0.65231,0.0002,18.5255]
[1780319634084,36.56,71751.64,32.4,-0.65298,0.0002,18.51143]
[1780319635982,36.56,71752.84,32.4,-0.65273,0.0002,18.51659]
[1780319636117,36.56,71752.84,32.4,-0.65273,0.0002,18.51659]
[1780319636176,36.56,71752.84,32.4,-0.65273,0.0002,18.51659]
[1780319636210,36.56,71752.84,32.4,-0.65273,0.0002,18.51659]
[1780319636282,36.56,71753.76,32.4,-0.65254,0.0002,18.52055]
[1780319637092,36.56,71753.76,32.4,-0.65254,0.0002,18.52055]
[1780319637149,36.57,71702.86,32.4,-0.66274,0.0002,18.29993]
[1780319638060,36.57,71702.86,32.4,-0.66274,0.0002,18.29993]
[1780319638391,36.64,71659.59,32.4,-0.671,0.0002,18.11055]
[1780319638563,36.64,71659.59,32.4,-0.671,0.0002,18.11055]
[1780319639060,36.64,71659.59,32.4,-0.671,0.0002,18.11055]
[1780319639173,36.64,71659.59,32.4,-0.671,0.0002,18.11055]
[1780319639300,36.64,71659.59,32.4,-0.671,0.0002,18.11055]
[1780319639303,36.64,71659.59,32.4,-0.671,0.0002,18.11055]
[1780319639369,36.64,71671.32,32.4,-0.66869,0.0002,18.16449]
[1780319640524,36.64,71660.33,32.4,-0.67084,0.0002,18.11436]
[1780319641195,36.64,71663.44,32.4,-0.67022,0.0002,18.1287]
[1780319641723,36.64,71655.18,32.4,-0.67185,0.0002,18.09064]
[1780319642800,36.64,71655.18,32.4,-0.67185,0.0002,18.09064]
[1780319643730,36.65,71656.03,32.4,-0.67165,0.0002,18.09516]
[1780319644240,36.65,71670.97,32.4,-0.6687,0.0002,18.16408]
[1780319644753,36.65,71670.97,32.4,-0.6687,0.0002,18.16408]
[1780319644872,36.65,71670.97,32.4,-0.6687,0.0002,18.16408]
[1780319645104,36.65,71670.97,32.4,-0.6687,0.0002,18.16408]
[1780319645143,36.65,71670.97,32.4,-0.6687,0.0002,18.16408]
[1780319645193,36.65,71686.31,32.4,-0.66567,0.0002,18.23366]
[1780319645783,36.65,71712.26,32.4,-0.66049,0.0002,18.34939]
[1780319647082,36.65,71714.16,32.4,-0.6601,0.0002,18.35792]
[1780319648366,36.66,71718.12,32.4,-0.6593,0.0002,18.37543]
[1780319648673,36.66,71718.12,32.4,-0.6593,0.0002,18.37543]
[1780319648712,36.66,71718.12,32.4,-0.6593,0.0002,18.37543]
[1780319648968,36.66,71718.12,32.4,-0.6593,0.0002,18.37543]
[1780319649486,36.66,71718.12,32.4,-0.6593,0.0002,18.37543]
[1780319649553,36.66,71720.84,32.4,-0.65875,0.0002,18.38745]
[1780319649909,36.66,71720.84,32.4,-0.65875,0.0002,18.38745]
[1780319650056,36.66,71720.84,32.4,-0.65875,0.0002,18.38745]
[1780319650251,36.66,71720.84,32.4,-0.65875,0.0002,18.38745]
[1780319650323,36.66,71726.05,32.4,-0.6577,0.0002,18.41022]
[1780319651008,36.66,71726.05,32.4,-0.6577,0.0002,18.41022]
[1780319651270,36.66,71726.05,32.4,-0.6577,0.0002,18.41022]
[1780319651340,36.66,71726.05,32.4,-0.6577,0.0002,18.41022]
[1780319651352,36.66,71725.75,32.4,-0.65775,0.0002,18.40907]
[1780319651651,36.66,71725.75,32.4,-0.65775,0.0002,18.40907]
[1780319651665,36.66,71725.75,32.4,-0.65775,0.0002,18.40907]
[1780319652049,36.66,71725.75,32.4,-0.65775,0.0002,18.40907]
[1780319652101,36.66,71725.75,32.4,-0.65775,0.0002,18.40907]
[1780319652170,36.66,71725.75,32.4,-0.65775,0.0002,18.40907]
[1780319652275,36.66,71725.75,32.4,-0.65775,0.0002,18.40907]
[1780319652332,36.66,71711.42,32.4,-0.66061,0.0002,18.34674]
[1780319652950,36.66,71711.42,32.4,-0.66061,0.0002,18.34674]
[1780319653269,36.66,71711.42,32.4,-0.66061,0.0002,18.34674]
[1780319653370,36.66,71692.37,32.4,-0.66439,0.0002,18.26244]
[1780319653919,36.66,71692.37,32.4,-0.66439,0.0002,18.26244]
[1780319654147,36.66,71692.37,32.4,-0.66439,0.0002,18.26244]
[1780319654286,36.66,71692.37,32.4,-0.66439,0.0002,18.26244]
[1780319654544,36.66,71692.37,32.4,-0.66439,0.0002,18.26244]
[1780319654372,36.67,71693.11,32.4,-0.66423,0.0002,18.26591]
[1780319654682,36.67,71693.11,32.4,-0.66423,0.0002,18.26591]
[1780319655085,36.67,71693.11,32.4,-0.66423,0.0002,18.26591]
[1780319655186,36.67,71699.52,32.4,-0.66295,0.0002,18.29475]
[1780319656200,36.67,71688.32,32.4,-0.66516,0.0002,18.24492]
[1780319657251,36.67,71684.37,32.4,-0.66594,0.0002,18.22728]
[1780319658284,36.67,71684.37,32.4,-0.66594,0.0002,18.22728]
[1780319658363,36.67,71683.87,32.4,-0.66603,0.0002,18.22519]
[1780319658870,36.68,71687.62,32.4,-0.66528,0.0002,18.24233]
[1780319661891,36.68,71690.33,32.4,-0.66473,0.0002,18.25472]
[1780319662900,36.68,71681.98,32.4,-0.66638,0.0002,18.21721]
[1780319663906,36.68,71678.55,32.4,-0.66706,0.0002,18.20172]
[1780319665920,36.68,71673.97,32.4,-0.66796,0.0002,18.18097]
[1780319667933,36.68,71684.25,32.4,-0.66592,0.0002,18.22759]
[1780319668940,36.68,71681.32,32.4,-0.6665,0.0002,18.21449]
[1780319670143,36.68,71681.32,32.4,-0.6665,0.0002,18.21449]
[1780319670228,36.68,71683.29,32.4,-0.66611,0.0002,18.22339]
[1780319671099,36.68,71683.29,32.4,-0.66611,0.0002,18.22339]
[1780319671181,36.68,71688.8,32.4,-0.66504,0.0002,18.24407]
[1780319671939,36.68,71688.8,32.4,-0.66504,0.0002,18.24407]
[1780319672152,36.68,71688.8,32.4,-0.66504,0.0002,18.24407]
[1780319672535,36.68,71694.45,32.4,-0.66392,0.0002,18.26946]
[1780319672950,36.68,71694.45,32.4,-0.66392,0.0002,18.26946]
[1780319673043,36.68,71694.45,32.4,-0.66392,0.0002,18.26946]
[1780319673309,36.68,71694.45,32.4,-0.66392,0.0002,18.26946]
[1780319673468,36.69,71764.32,32.4,-0.64994,0.0002,18.57044]
[1780319674018,36.69,71764.32,32.4,-0.64994,0.0002,18.57044]
[1780319674525,36.69,71764.32,32.4,-0.64994,0.0002,18.57044]
[1780319674587,36.69,71764.32,32.4,-0.64994,0.0002,18.57044]
[1780319674673,36.69,71764.32,32.4,-0.64994,0.0002,18.57044]
[1780319674235,36.69,71771.02,32.4,-0.64859,0.0002,18.59812]
[1780319674911,36.69,71771.02,32.4,-0.64859,0.0002,18.59812]
[1780319675089,36.69,71771.02,32.4,-0.64859,0.0002,18.59812]
[1780319675126,36.69,71771.02,32.4,-0.64859,0.0002,18.59812]
[1780319675166,36.68,71788.21,32.4,-0.64512,0.0002,18.66807]
[1780319675860,36.68,71788.21,32.4,-0.64512,0.0002,18.66807]
[1780319676185,36.71,71806.03,32.4,-0.64139,0.0002,18.74141]
[1780319677052,36.72,71808.59,32.4,-0.64087,0.0002,18.75158]
[1780319678059,36.72,71805.25,32.4,-0.64154,0.0002,18.73845]
[1780319679066,36.71,71799.57,32.4,-0.6427,0.0002,18.71582]
[1780319680403,36.71,71799.57,32.4,-0.6427,0.0002,18.71582]
[1780319680610,36.71,71799.57,32.4,-0.6427,0.0002,18.71582]
[1780319681086,36.71,71786.26,32.4,-0.64541,0.0002,18.66227]
[1780319682597,36.71,71787.75,32.4,-0.6451,0.0002,18.66839]
[1780319683195,36.71,71787.75,32.4,-0.6451,0.0002,18.66839]
[1780319683236,36.71,71782.7,32.4,-0.64612,0.0002,18.64798]
[1780319684275,36.71,71782.7,32.4,-0.64612,0.0002,18.64798]
[1780319684298,36.71,71774.51,32.4,-0.64777,0.0002,18.61459]
[1780319685293,36.71,71774.51,32.4,-0.64777,0.0002,18.61459]
[1780319685321,36.71,71774.51,32.4,-0.64777,0.0002,18.61459]
[1780319685362,36.71,71770.25,32.4,-0.64863,0.0002,18.59708]
[1780319685688,36.71,71770.25,32.4,-0.64863,0.0002,18.59708]
[1780319686119,36.71,71777.24,32.4,-0.64722,0.0002,18.62573]
[1780319686728,36.71,71777.24,32.4,-0.64722,0.0002,18.62573]
[1780319687126,36.71,71771.39,32.4,-0.6484,0.0002,18.60177]
[1780319690535,36.71,71762.87,32.4,-0.65012,0.0002,18.56655]
[1780319692632,36.71,71761.73,32.4,-0.65035,0.0002,18.56182]
[1780319692161,36.71,71769.31,32.4,-0.64882,0.0002,18.5932]
[1780319693173,36.71,71761.0,32.4,-0.65049,0.0002,18.55884]
[1780319693706,36.71,71761.0,32.4,-0.65049,0.0002,18.55884]
[1780319694180,36.71,71757.47,32.4,-0.6512,0.0002,18.54413]
[1780319696229,36.71,71759.19,32.4,-0.65086,0.0002,18.55133]
[1780319696357,36.71,71759.19,32.4,-0.65086,0.0002,18.55133]
[1780319700801,36.72,71759.01,32.4,-0.65088,0.0002,18.55074]
[1780319702554,36.72,71758.03,32.4,-0.65108,0.0002,18.54671]
[1780319702572,36.72,71751.04,32.4,-0.65248,0.0002,18.51748]
[1780319703260,36.72,71769.78,32.4,-0.64871,0.0002,18.59549]
[1780319703879,36.72,71769.78,32.4,-0.64871,0.0002,18.59549]
[1780319704095,36.72,71769.78,32.4,-0.64871,0.0002,18.59549]
[1780319704634,36.72,71769.78,32.4,-0.64871,0.0002,18.59549]
[1780319704659,36.72,71780.94,32.4,-0.64646,0.0002,18.64113]
[1780319704796,36.72,71780.94,32.4,-0.64646,0.0002,18.64113]
[1780319705150,36.72,71780.94,32.4,-0.64646,0.0002,18.64113]
[1780319705269,36.72,71790.77,32.4,-0.64447,0.0002,18.68086]
[1780319705995,36.72,71790.77,32.4,-0.64447,0.0002,18.68086]
[1780319706570,36.72,71798.17,32.4,-0.64297,0.0002,18.71047]
[1780319707284,36.72,71801.62,32.4,-0.64228,0.0002,18.72415]
[1780319708206,36.72,71801.62,32.4,-0.64228,0.0002,18.72415]
[1780319708317,36.72,71801.62,32.4,-0.64228,0.0002,18.72415]
[1780319708414,36.72,71808.59,32.4,-0.64086,0.0002,18.75165]
[1780319711317,36.72,71813.62,32.4,-0.63985,0.0002,18.7713]
[1780319712324,36.72,71810.57,32.4,-0.64046,0.0002,18.75951]
[1780319713248,36.72,71810.57,32.4,-0.64046,0.0002,18.75951]
[1780319713689,36.72,71807.83,32.4,-0.64102,0.0002,18.74866]
[1780319715707,36.71,71805.93,32.4,-0.64141,0.0002,18.74103]
[1780319715868,36.71,71805.93,32.4,-0.64141,0.0002,18.74103]
[1780319717622,36.72,71813.28,32.4,-0.63992,0.0002,18.76996]
[1780319718366,36.72,71819.64,32.4,-0.63862,0.0002,18.79484]
[1780319719023,36.72,71819.64,32.4,-0.63862,0.0002,18.79484]
[1780319719111,36.72,71819.64,32.4,-0.63862,0.0002,18.79484]
[1780319719373,36.72,71824.95,32.4,-0.63754,0.0002,18.81539]
[1780319720639,36.72,71837.63,32.4,-0.63495,0.0002,18.86403]
[1780319722004,36.72,71837.22,32.4,-0.63503,0.0002,18.86247]
[1780319722552,36.72,71828.41,32.4,-0.63682,0.0002,18.82896]
[1780319723592,36.72,71828.41,32.4,-0.63682,0.0002,18.82896]
[1780319723595,36.72,71824.36,32.4,-0.63764,0.0002,18.81347]
[1780319724590,36.72,71830.65,32.4,-0.63635,0.0002,18.83775]
[1780319725436,36.73,71833.8,32.4,-0.6357,0.0002,18.85001]
[1780319727114,36.73,71834.83,32.4,-0.63548,0.0002,18.85403]
[1780319727251,36.73,71834.83,32.4,-0.63548,0.0002,18.85403]
[1780319727532,36.73,71846.64,32.4,-0.63307,0.0002,18.89873]
[1780319728457,36.73,71856.29,32.4,-0.63109,0.0002,18.93473]
[1780319728829,36.73,71856.29,32.4,-0.63109,0.0002,18.93473]
[1780319729150,36.73,71856.29,32.4,-0.63109,0.0002,18.93473]
[1780319729587,36.73,71865.58,32.4,-0.62919,0.0002,18.96893]
[1780319730471,36.73,71862.18,32.4,-0.62988,0.0002,18.95647]
[1780319732485,36.73,71854.14,32.4,-0.63155,0.0002,18.9227]
[1780319733493,36.73,71857.41,32.4,-0.63088,0.0002,18.93485]
[1780319735483,36.73,71856.08,32.4,-0.63115,0.0002,18.92996]
[1780319736031,36.73,71854.05,32.4,-0.63156,0.0002,18.92246]
[1780319736333,36.73,71854.05,32.4,-0.63156,0.0002,18.92246]
[1780319736514,36.73,71845.05,32.4,-0.6334,0.0002,18.88892]
[1780319736986,36.73,71845.05,32.4,-0.6334,0.0002,18.88892]
[1780319737073,36.73,71845.05,32.4,-0.6334,0.0002,18.88892]
[1780319737521,36.73,71835.67,32.4,-0.63532,0.0002,18.85341]
[1780319738001,36.73,71835.67,32.4,-0.63532,0.0002,18.85341]
[1780319738398,36.73,71835.67,32.4,-0.63532,0.0002,18.85341]
[1780319738528,36.73,71828.79,32.4,-0.63672,0.0002,18.82718]
[1780319738897,36.73,71828.79,32.4,-0.63672,0.0002,18.82718]
[1780319739808,36.73,71829.23,32.4,-0.63662,0.0002,18.82892]
[1780319740542,36.73,71823.86,32.4,-0.63772,0.0002,18.80825]
[1780319741549,36.73,71818.92,32.4,-0.63873,0.0002,18.78905]
[1780319742580,36.73,71818.92,32.4,-0.63873,0.0002,18.78905]
[1780319743564,36.73,71837.49,32.4,-0.63494,0.0002,18.86037]
[1780319744571,36.74,71832.36,32.4,-0.63598,0.0002,18.84093]
[1780319747267,36.74,71832.97,32.4,-0.63585,0.0002,18.84345]
[1780319747376,36.74,71832.97,32.4,-0.63585,0.0002,18.84345]
[1780319748625,36.74,71834.17,32.4,-0.6356,0.0002,18.84811]
[1780319748667,36.74,71827.2,32.4,-0.63702,0.0002,18.82147]
[1780319749388,36.74,71827.2,32.4,-0.63702,0.0002,18.82147]
[1780319749606,36.74,71824.2,32.4,-0.63763,0.0002,18.80991]
[1780319750470,36.74,71824.2,32.4,-0.63763,0.0002,18.80991]
[1780319750613,36.74,71822.91,32.4,-0.63789,0.0002,18.80492]
[1780319751058,36.74,71822.91,32.4,-0.63789,0.0002,18.80492]
[1780319751620,36.74,71814.55,32.4,-0.6396,0.0002,18.77232]
[1780319752606,36.74,71814.55,32.4,-0.6396,0.0002,18.77232]
[1780319752627,36.74,71819.11,32.4,-0.63868,0.0002,18.78994]
[1780319752959,36.74,71819.11,32.4,-0.63868,0.0002,18.78994]
[1780319753228,36.74,71819.11,32.4,-0.63868,0.0002,18.78994]
[1780319753634,36.74,71830.72,32.4,-0.63631,0.0002,18.8348]
[1780319754525,36.74,71830.72,32.4,-0.63631,0.0002,18.8348]
[1780319754642,36.74,71820.63,32.4,-0.63837,0.0002,18.79594]
[1780319755519,36.74,71820.63,32.4,-0.63837,0.0002,18.79594]
[1780319755648,36.74,71807.4,32.4,-0.64106,0.0002,18.7442]
[1780319756711,36.74,71807.4,32.4,-0.64106,0.0002,18.7442]
[1780319756655,36.74,71800.34,32.4,-0.64249,0.0002,18.71624]
[1780319757665,36.73,71803.93,32.4,-0.64176,0.0002,18.73044]
[1780319758673,36.73,71809.15,32.4,-0.64071,0.0002,18.75097]
[1780319760687,36.73,71813.87,32.4,-0.63976,0.0002,18.76933]
[1780319761529,36.73,71813.87,32.4,-0.63976,0.0002,18.76933]
[1780319761709,36.73,71807.5,32.4,-0.64105,0.0002,18.74427]
[1780319762395,36.73,71807.5,32.4,-0.64105,0.0002,18.74427]
[1780319762709,36.73,71802.58,32.4,-0.64206,0.0002,18.72474]
[1780319763660,36.73,71802.58,32.4,-0.64206,0.0002,18.72474]
[1780319763714,36.73,71813.56,32.4,-0.63983,0.0002,18.76794]
[1780319764721,36.73,71822.92,32.4,-0.63793,0.0002,18.80428]
[1780319765740,36.73,71822.92,32.4,-0.63793,0.0002,18.80428]
[1780319765732,36.73,71827.6,32.4,-0.63697,0.0002,18.82237]
[1780319766739,36.73,71831.01,32.4,-0.63628,0.0002,18.83549]
[1780319766980,36.73,71831.01,32.4,-0.63628,0.0002,18.83549]
[1780319767746,36.73,71843.99,32.4,-0.63362,0.0002,18.88481]
[1780319768754,36.73,71843.52,32.4,-0.63372,0.0002,18.8831]
[1780319773633,36.74,71841.22,32.4,-0.63418,0.0002,18.8746]
[1780319773686,36.74,71841.22,32.4,-0.63418,0.0002,18.8746]
[1780319773669,36.74,71838.67,32.4,-0.63469,0.0002,18.86505]
[1780319773791,36.74,71832.39,32.4,-0.63597,0.0002,18.84118]
[1780319775255,36.74,71828.71,32.4,-0.63672,0.0002,18.82708]
[1780319776025,36.74,71828.71,32.4,-0.63672,0.0002,18.82708]
[1780319776571,36.74,71828.71,32.4,-0.63672,0.0002,18.82708]
[1780319777971,36.74,71831.33,32.4,-0.63619,0.0002,18.83715]
[1780319778251,36.74,71831.33,32.4,-0.63619,0.0002,18.83715]
[1780319778278,36.74,71830.34,32.4,-0.63639,0.0002,18.83333]
[1780319778874,36.74,71830.34,32.4,-0.63639,0.0002,18.83333]
[1780319779121,36.74,71830.34,32.4,-0.63639,0.0002,18.83333]
[1780319779209,36.73,71815.52,32.4,-0.63941,0.0002,18.77593]
[1780319779843,36.73,71815.44,32.4,-0.63944,0.0002,18.77549]
[1780319781371,36.73,71815.44,32.4,-0.63944,0.0002,18.77549]
[1780319781435,36.73,71815.55,32.4,-0.63942,0.0002,18.7758]
[1780319781806,36.73,71815.55,32.4,-0.63942,0.0002,18.7758]
[1780319781910,36.73,71815.55,32.4,-0.63942,0.0002,18.7758]
[1780319781986,36.73,71815.55,32.4,-0.63942,0.0002,18.7758]
[1780319782594,36.73,71815.55,32.4,-0.63942,0.0002,18.7758]
[1780319782692,36.73,71821.56,32.4,-0.6382,0.0002,18.79914]
[1780319782822,36.73,71821.56,32.4,-0.6382,0.0002,18.79914]
[1780319782864,36.73,71838.51,32.4,-0.63475,0.0002,18.86405]
[1780319784145,36.73,71838.51,32.4,-0.63475,0.0002,18.86405]
[1780319784246,36.73,71835.86,32.4,-0.63528,0.0002,18.85407]
[1780319784878,36.73,71825.62,32.4,-0.63737,0.0002,18.81485]
[1780319785910,36.73,71825.62,32.4,-0.63737,0.0002,18.81485]
[1780319786278,36.73,71825.88,32.4,-0.63732,0.0002,18.81584]
[1780319786847,36.73,71825.88,32.4,-0.63732,0.0002,18.81584]
[1780319787381,36.73,71825.88,32.4,-0.63732,0.0002,18.81584]
[1780319787621,36.73,71826.33,32.4,-0.63723,0.0002,18.81754]
[1780319788496,36.73,71826.33,32.4,-0.63723,0.0002,18.81754]
[1780319788597,36.73,71832.84,32.4,-0.6359,0.0002,18.84258]
[1780319788861,36.73,71832.84,32.4,-0.6359,0.0002,18.84258]
[1780319788906,36.73,71834.77,32.4,-0.6355,0.0002,18.84993]
[1780319790080,36.73,71834.77,32.4,-0.6355,0.0002,18.84993]
[1780319790100,36.73,71834.77,32.4,-0.6355,0.0002,18.84993]
[1780319790671,36.73,71834.09,32.4,-0.63564,0.0002,18.84736]
[1780319791034,36.73,71834.09,32.4,-0.63564,0.0002,18.84736]
[1780319791131,36.73,71822.45,32.4,-0.63804,0.0002,18.79853]
[1780319791929,36.73,71826.94,32.4,-0.63713,0.0002,18.81584]
[1780319792854,36.73,71826.94,32.4,-0.63713,0.0002,18.81584]
[1780319792943,36.73,71831.3,32.4,-0.63624,0.0002,18.83253]
[1780319794243,36.73,71836.79,32.4,-0.63512,0.0002,18.85351]
[1780319795859,36.73,71838.6,32.4,-0.63474,0.0002,18.86047]
[1780319796106,36.73,71838.6,32.4,-0.63474,0.0002,18.86047]
[1780319796134,36.73,71841.57,32.4,-0.63414,0.0002,18.8717]
[1780319796969,36.74,71851.23,32.4,-0.63216,0.0002,18.90799]
[1780319797976,36.74,71855.28,32.4,-0.63133,0.0002,18.92308]
[1780319799344,36.74,71855.28,32.4,-0.63133,0.0002,18.92308]
[1780319799658,36.74,71855.28,32.4,-0.63133,0.0002,18.92308]
[1780319799695,36.74,71858.73,32.4,-0.63062,0.0002,18.93589]
[1780319800065,36.74,71858.73,32.4,-0.63062,0.0002,18.93589]
[1780319801869,36.74,71862.05,32.4,-0.62994,0.0002,18.94813]
[1780319802024,36.74,71862.05,32.4,-0.62994,0.0002,18.94813]
[1780319802664,36.74,71862.05,32.4,-0.62994,0.0002,18.94813]
[1780319802757,36.74,71854.02,32.4,-0.63158,0.0002,18.91853]
[1780319803124,36.74,71854.02,32.4,-0.63158,0.0002,18.91853]
[1780319803699,36.74,71847.52,32.4,-0.6329,0.0002,18.89436]
[1780319804674,36.74,71847.52,32.4,-0.6329,0.0002,18.89436]
[1780319804677,36.74,71851.47,32.4,-0.63209,0.0002,18.90915]
[1780319805543,36.74,71851.47,32.4,-0.63209,0.0002,18.90915]
[1780319805562,36.74,71851.47,32.4,-0.63209,0.0002,18.90915]
[1780319805663,36.74,71848.96,32.4,-0.6326,0.0002,18.89983]
[1780319806272,36.74,71848.96,32.4,-0.6326,0.0002,18.89983]
[1780319806552,36.74,71848.96,32.4,-0.6326,0.0002,18.89983]
[1780319806557,36.74,71848.96,32.4,-0.6326,0.0002,18.89983]
[1780319806685,36.74,71840.08,32.4,-0.63442,0.0002,18.8665]
[1780319807357,36.74,71840.08,32.4,-0.63442,0.0002,18.8665]
[1780319807383,36.74,71833.39,32.4,-0.63578,0.0002,18.84111]
[1780319808636,36.74,71833.39,32.4,-0.63578,0.0002,18.84111]
[1780319808653,36.74,71829.96,32.4,-0.63648,0.0002,18.82795]
[1780319809390,36.74,71829.96,32.4,-0.63648,0.0002,18.82795]
[1780319811280,36.74,71831.85,32.4,-0.6361,0.0002,18.83515]
[1780319811294,36.74,71831.85,32.4,-0.6361,0.0002,18.83515]
[1780319811518,36.74,71835.23,32.4,-0.63541,0.0002,18.84804]
[1780319812247,36.74,71835.23,32.4,-0.63541,0.0002,18.84804]
[1780319812392,36.74,71823.99,32.4,-0.6377,0.0002,18.80495]
[1780319812876,36.74,71823.99,32.4,-0.6377,0.0002,18.80495]
[1780319812912,36.74,71823.99,32.4,-0.6377,0.0002,18.80495]
[1780319813089,36.74,71822.76,32.4,-0.63795,0.0002,18.80013]
[1780319815066,36.74,71822.57,32.4,-0.638,0.0002,18.79932]
[1780319815084,36.74,71822.57,32.4,-0.638,0.0002,18.79932]
[1780319815110,36.74,71822.57,32.4,-0.638,0.0002,18.79932]
[1780319815131,36.74,71817.44,32.4,-0.63904,0.0002,18.77935]
[1780319816739,36.74,71817.44,32.4,-0.63904,0.0002,18.77935]
[1780319817755,36.74,71818.35,32.4,-0.63886,0.0002,18.78283]
[1780319817279,36.73,71818.41,32.4,-0.63885,0.0002,18.783]
[1780319818124,36.73,71819.77,32.4,-0.63858,0.0002,18.78822]
[1780319820164,36.73,71820.3,32.4,-0.63848,0.0002,18.79021]
[1780319820268,36.73,71823.89,32.4,-0.63775,0.0002,18.80403]
[1780319821324,36.73,71823.89,32.4,-0.63775,0.0002,18.80403]
[1780319821726,36.73,71823.89,32.4,-0.63775,0.0002,18.80403]
[1780319821754,36.73,71836.0,32.4,-0.63528,0.0002,18.85043]
[1780319822656,36.73,71836.0,32.4,-0.63528,0.0002,18.85043]
[1780319822712,36.73,71836.0,32.4,-0.63528,0.0002,18.85043]
[1780319822690,36.73,71847.08,32.4,-0.63302,0.0002,18.8923]
[1780319823096,36.73,71847.08,32.4,-0.63302,0.0002,18.8923]
[1780319825085,36.73,71850.86,32.4,-0.63224,0.0002,18.90649]
[1780319825174,36.73,71867.33,32.4,-0.62887,0.00021,18.96728]
[1780319825956,36.73,71867.33,32.4,-0.62887,0.00021,18.96728]
[1780319826024,36.73,71867.33,32.4,-0.62887,0.00021,18.96728]
[1780319826120,36.73,71867.33,32.4,-0.62887,0.00021,18.96728]
[1780319826134,36.73,71867.33,32.4,-0.62887,0.00021,18.96728]
[1780319826213,36.73,71867.33,32.4,-0.62887,0.00021,18.96728]
[1780319826716,36.73,71880.51,32.4,-0.62616,0.00021,19.01491]
[1780319826951,36.73,71880.51,32.4,-0.62616,0.00021,19.01491]
[1780319827030,36.73,71880.51,32.4,-0.62616,0.00021,19.01491]
[1780319827267,36.73,71880.51,32.4,-0.62616,0.00021,19.01491]
[1780319827697,36.73,71899.21,32.4,-0.62232,0.00021,19.08096]
[1780319827928,36.73,71899.21,32.4,-0.62232,0.00021,19.08096]
[1780319828058,36.73,71899.21,32.4,-0.62232,0.00021,19.08096]
[1780319828214,36.73,71929.47,32.4,-0.61607,0.00021,19.18422]
[1780319828882,36.73,71929.47,32.4,-0.61607,0.00021,19.18422]
[1780319829633,36.73,71929.47,32.4,-0.61607,0.00021,19.18422]
[1780319829676,36.73,71937.31,32.4,-0.61445,0.00021,19.21016]
[1780319830012,36.73,71937.31,32.4,-0.61445,0.00021,19.21016]
[1780319830365,36.73,71937.31,32.4,-0.61445,0.00021,19.21016]
[1780319830389,36.73,71937.31,32.4,-0.61445,0.00021,19.21016]
[1780319830426,36.73,71927.95,32.4,-0.61639,0.00021,19.17909]
[1780319831575,36.73,71927.95,32.4,-0.61639,0.00021,19.17909]
[1780319831719,36.73,71927.95,32.4,-0.61639,0.00021,19.17909]
[1780319831749,36.73,71914.68,32.4,-0.61914,0.00021,19.13407]
[1780319832054,36.73,71914.68,32.4,-0.61914,0.00021,19.13407]
[1780319832565,36.73,71914.68,32.4,-0.61914,0.00021,19.13407]
[1780319832641,36.73,71910.97,32.4,-0.61992,0.00021,19.1213]
[1780319833030,36.73,71910.97,32.4,-0.61992,0.00021,19.1213]
[1780319834331,36.73,71909.78,32.4,-0.62017,0.00021,19.11713]
[1780319839086,36.72,71907.53,32.4,-0.62065,0.00021,19.10908]
[1780319840375,36.72,71909.06,32.4,-0.62034,0.00021,19.11428]
[1780319841007,36.72,71906.56,32.4,-0.62086,0.00021,19.10558]
[1780319841216,36.72,71906.56,32.4,-0.62086,0.00021,19.10558]
[1780319841809,36.71,71903.18,32.4,-0.62157,0.00021,19.09374]
[1780319842311,36.71,71899.37,32.4,-0.62235,0.00021,19.08048]
[1780319845688,36.71,71897.96,32.4,-0.62265,0.00021,19.07544]
[1780319846092,36.71,71899.71,32.4,-0.6223,0.00021,19.08145]
[1780319846165,36.71,71899.71,32.4,-0.6223,0.00021,19.08145]
[1780319846338,36.71,71896.21,32.4,-0.62302,0.00021,19.0692]
[1780319847346,36.71,71888.48,32.4,-0.62461,0.00021,19.04189]
[1780319848353,36.71,71884.92,32.4,-0.62535,0.00021,19.0292]
[1780319848877,36.71,71884.92,32.4,-0.62535,0.00021,19.0292]
[1780319848999,36.71,71884.92,32.4,-0.62535,0.00021,19.0292]
[1780319849360,36.71,71881.8,32.4,-0.62599,0.00021,19.01803]
[1780319850589,36.71,71881.8,32.4,-0.62599,0.00021,19.01803]
[1780319851780,36.71,71881.55,32.4,-0.62604,0.00021,19.01711]
[1780319852998,36.71,71880.95,32.4,-0.62619,0.00021,19.01083]
[1780319854788,36.71,71883.59,32.4,-0.62565,0.00021,19.02026]
[1780319855584,36.71,71883.4,32.4,-0.62569,0.00021,19.01955]
[1780319856409,36.71,71889.28,32.4,-0.62448,0.00021,19.04046]
[1780319856871,36.71,71889.28,32.4,-0.62448,0.00021,19.04046]
[1780319857415,36.71,71890.92,32.4,-0.62415,0.00021,19.04625]
[1780319858951,36.71,71890.62,32.4,-0.62421,0.00021,19.04517]
[1780319859430,36.71,71890.61,32.4,-0.62421,0.00021,19.0451]
[1780319859918,36.71,71890.61,32.4,-0.62421,0.00021,19.0451]
[1780319860437,36.71,71891.99,32.4,-0.62393,0.00021,19.04995]
[1780319863053,36.7,71890.1,32.4,-0.62432,0.00021,19.0432]
[1780319863458,36.7,71889.86,32.4,-0.62437,0.00021,19.04232]
[1780319865413,36.7,71890.09,32.4,-0.62433,0.00021,19.04311]
[1780319866603,36.7,71888.53,32.4,-0.62465,0.00021,19.03752]
[1780319866677,36.7,71879.26,32.4,-0.62656,0.00021,19.00439]
[1780319867747,36.7,71879.26,32.4,-0.62656,0.00021,19.00439]
[1780319867821,36.7,71885.29,32.4,-0.62532,0.00021,19.02597]
[1780319869054,36.7,71887.18,32.4,-0.62493,0.00021,19.0327]
[1780319869500,36.7,71885.39,32.4,-0.6253,0.00021,19.02631]
[1780319872521,36.7,71889.22,32.4,-0.62452,0.00021,19.03987]
[1780319874535,36.7,71885.52,32.4,-0.62528,0.00021,19.02667]
[1780319875942,36.7,71885.2,32.4,-0.62535,0.00021,19.0255]
[1780319876549,36.7,71880.57,32.4,-0.6263,0.00021,19.00892]
[1780319877936,36.7,71881.33,32.4,-0.62615,0.00021,19.01163]
[1780319879018,36.7,71882.07,32.4,-0.626,0.00021,19.01427]
[1780319880795,36.7,71881.8,32.4,-0.62605,0.00021,19.0133]
[1780319880836,36.7,71881.8,32.4,-0.62605,0.00021,19.0133]
[1780319881255,36.7,71880.24,32.4,-0.62638,0.00021,19.00768]
[1780319881584,36.7,71868.29,32.4,-0.62883,0.00021,18.96442]
[1780319882591,36.7,71862.96,32.4,-0.62992,0.00021,18.94489]
[1780319883597,36.7,71868.61,32.4,-0.62876,0.00021,18.96564]
[1780319884860,36.7,71868.61,32.4,-0.62876,0.00021,18.96564]
[1780319885620,36.7,71868.89,32.4,-0.6287,0.00021,18.96671]
[1780319886236,36.7,71868.89,32.4,-0.6287,0.00021,18.96671]
[1780319886387,36.7,71868.89,32.4,-0.6287,0.00021,18.96671]
[1780319886621,36.7,71862.74,32.4,-0.62996,0.00021,18.94421]
[1780319887866,36.7,71862.74,32.4,-0.62996,0.00021,18.94421]
[1780319888216,36.7,71861.46,32.4,-0.63022,0.00021,18.9395]
[1780319888268,36.7,71861.46,32.4,-0.63022,0.00021,18.9395]
[1780319888557,36.7,71861.46,32.4,-0.63022,0.00021,18.9395]
[1780319888633,36.7,71867.27,32.4,-0.62903,0.00021,18.96089]
[1780319889183,36.7,71867.27,32.4,-0.62903,0.00021,18.96089]
[1780319889481,36.7,71867.27,32.4,-0.62903,0.00021,18.96089]
[1780319889640,36.7,71863.69,32.4,-0.62976,0.00021,18.94778]
[1780319889984,36.7,71863.69,32.4,-0.62976,0.00021,18.94778]
[1780319890647,36.7,71860.63,32.4,-0.63039,0.0002,18.93657]
[1780319892179,36.7,71862.32,32.4,-0.63004,0.00021,18.94284]
[1780319892661,36.7,71856.28,32.4,-0.63127,0.0002,18.92056]
[1780319896732,36.7,71856.47,32.4,-0.63123,0.0002,18.92138]
[1780319897663,36.71,71856.08,32.4,-0.63131,0.0002,18.91998]
[1780319897696,36.71,71851.96,32.4,-0.63215,0.0002,18.9047]
[1780319900914,36.71,71852.38,32.4,-0.63205,0.0002,18.90642]
[1780319901724,36.71,71846.18,32.4,-0.63332,0.0002,18.88316]
[1780319906762,36.7,71846.97,32.4,-0.63317,0.0002,18.88592]
[1780319907610,36.7,71846.97,32.4,-0.63317,0.0002,18.88592]
[1780319907769,36.7,71850.05,32.4,-0.63255,0.0002,18.89741]
[1780319908776,36.7,71856.55,32.4,-0.63121,0.0002,18.92167]
[1780319911797,36.71,71860.19,32.4,-0.63049,0.0002,18.93111]
[1780319914819,36.71,71855.55,32.4,-0.63143,0.0002,18.91405]
[1780319917840,36.71,71858.7,32.4,-0.63078,0.0002,18.92585]
[1780319918847,36.71,71861.98,32.4,-0.6301,0.00021,18.938]
[1780319921121,36.71,71864.01,32.4,-0.62968,0.00021,18.94553]
[1780319921744,36.71,71864.01,32.4,-0.62968,0.00021,18.94553]
[1780319921868,36.71,71866.04,32.4,-0.62926,0.00021,18.953]
[1780319923577,36.71,71867.92,32.4,-0.62887,0.00021,18.95989]
[1780319925125,36.71,71866.76,32.4,-0.62911,0.00021,18.9557]
[1780319925473,36.71,71866.76,32.4,-0.62911,0.00021,18.9557]
[1780319925896,36.71,71870.63,32.4,-0.62831,0.00021,18.96984]
[1780319926216,36.71,71870.63,32.4,-0.62831,0.00021,18.96984]
[1780319926224,36.71,71870.63,32.4,-0.62831,0.00021,18.96984]
[1780319926436,36.71,71870.63,32.4,-0.62831,0.00021,18.96984]
[1780319926903,36.71,71885.58,32.4,-0.62524,0.00021,19.02365]
[1780319927688,36.71,71885.58,32.4,-0.62524,0.00021,19.02365]
[1780319927773,36.71,71885.58,32.4,-0.62524,0.00021,19.02365]
[1780319927912,36.71,71884.88,32.4,-0.62539,0.00021,19.02114]
[1780319929806,36.71,71885.94,32.4,-0.62517,0.00021,19.02489]
[1780319929930,36.71,71892.08,32.4,-0.62391,0.00021,19.04664]
[1780319930082,36.71,71892.08,32.4,-0.62391,0.00021,19.04664]
[1780319930933,36.71,71892.43,32.4,-0.62384,0.00021,19.04785]
[1780319931261,36.71,71892.43,32.4,-0.62384,0.00021,19.04785]
[1780319931415,36.71,71892.43,32.4,-0.62384,0.00021,19.04785]
[1780319931939,36.71,71891.02,32.4,-0.62413,0.00021,19.04283]
[1780319934960,36.71,71894.11,32.4,-0.6235,0.00021,19.05363]
[1780319936974,36.71,71897.37,32.4,-0.62283,0.00021,19.06499]
[1780319939888,36.71,71896.81,32.4,-0.62295,0.00021,19.06299]
[1780319940448,36.71,71897.21,32.4,-0.62287,0.00021,19.0643]
[1780319940730,36.71,71897.21,32.4,-0.62287,0.00021,19.0643]
[1780319940738,36.71,71897.21,32.4,-0.62287,0.00021,19.0643]
[1780319940764,36.71,71897.21,32.4,-0.62287,0.00021,19.0643]
[1780319941001,36.71,71904.44,32.4,-0.62138,0.00021,19.08947]
[1780319942339,36.71,71904.44,32.4,-0.62138,0.00021,19.08947]
[1780319943017,36.71,71905.36,32.4,-0.6212,0.00021,19.0926]
[1780319943201,36.71,71905.36,32.4,-0.6212,0.00021,19.0926]
[1780319944023,36.7,71909.12,32.4,-0.62043,0.00021,19.10547]
[1780319945917,36.7,71909.12,32.4,-0.62043,0.00021,19.10547]
[1780319949110,36.7,71911.67,32.4,-0.61992,0.00021,19.11397]
[1780319949185,36.7,71911.67,32.4,-0.61992,0.00021,19.11397]
[1780319949284,36.7,71911.67,32.4,-0.61992,0.00021,19.11397]
[1780319949397,36.7,71907.24,32.4,-0.62084,0.00021,19.09864]
[1780319950033,36.7,71907.24,32.4,-0.62084,0.00021,19.09864]
[1780319950155,36.7,71907.24,32.4,-0.62084,0.00021,19.09864]
[1780319950371,36.7,71884.49,32.4,-0.62553,0.00021,19.01865]
[1780319951044,36.7,71884.49,32.4,-0.62553,0.00021,19.01865]
[1780319951852,36.7,71876.38,32.4,-0.6272,0.00021,18.98953]
[1780319952076,36.7,71876.38,32.4,-0.6272,0.00021,18.98953]
[1780319952082,36.7,71865.88,32.4,-0.62936,0.00021,18.95134]
[1780319952969,36.7,71865.88,32.4,-0.62936,0.00021,18.95134]
[1780319953089,36.7,71866.23,32.4,-0.62929,0.00021,18.95263]
[1780319954446,36.7,71861.71,32.4,-0.63021,0.00021,18.93604]
[1780319955399,36.7,71861.71,32.4,-0.63021,0.00021,18.93604]
[1780319955437,36.7,71863.48,32.4,-0.62985,0.00021,18.94256]
[1780319957117,36.7,71857.69,32.4,-0.63104,0.0002,18.92124]
[1780319959566,36.7,71857.76,32.4,-0.63102,0.0002,18.92152]
[1780319959571,36.7,71857.76,32.4,-0.63102,0.0002,18.92152]
[1780319959583,36.7,71853.73,32.4,-0.63184,0.0002,18.90659]
[1780319960139,36.7,71848.26,32.4,-0.63296,0.0002,18.88619]
[1780319962254,36.7,71847.77,32.4,-0.63306,0.0002,18.88441]
[1780319963537,36.7,71847.89,32.4,-0.63303,0.0002,18.88491]
[1780319965958,36.7,71845.1,32.4,-0.6336,0.0002,18.87453]
[1780319966634,36.7,71844.9,32.4,-0.63363,0.0002,18.87389]
[1780319966869,36.7,71839.83,32.4,-0.63467,0.0002,18.85472]
[1780319967188,36.7,71834.38,32.4,-0.63578,0.0002,18.834]
[1780319969203,36.7,71831.38,32.4,-0.63639,0.0002,18.82251]
[1780319970158,36.7,71831.38,32.4,-0.63639,0.0002,18.82251]
[1780319970260,36.7,71831.5,32.4,-0.63637,0.0002,18.82296]
[1780319971217,36.7,71839.36,32.4,-0.63479,0.0002,18.84876]
[1780319972224,36.7,71846.9,32.4,-0.63325,0.0002,18.87721]
[1780319975368,36.7,71846.37,32.4,-0.63336,0.0002,18.87517]
[1780319975406,36.7,71846.37,32.4,-0.63336,0.0002,18.87517]
[1780319976252,36.7,71855.69,32.4,-0.63146,0.0002,18.90989]
[1780319978848,36.7,71854.88,32.4,-0.63163,0.0002,18.90684]
[1780319978905,36.7,71859.78,32.4,-0.63062,0.00021,18.925]
[1780319980280,36.7,71864.14,32.4,-0.62973,0.00021,18.94109]
[1780319981287,36.7,71861.12,32.4,-0.63034,0.00021,18.93001]
[1780319986322,36.7,71863.79,32.4,-0.62979,0.00021,18.94]
[1780319989344,36.7,71860.3,32.4,-0.6305,0.00021,18.92725]
[1780319992406,36.71,71858.55,32.4,-0.63085,0.0002,18.92086]
[1780319992468,36.71,71856.21,32.4,-0.63133,0.0002,18.91223]
[1780319993375,36.71,71852.94,32.4,-0.632,0.0002,18.90008]
[1780319998411,36.71,71849.98,32.4,-0.6326,0.0002,18.88907]
[1780319999417,36.71,71853.53,32.4,-0.63187,0.0002,18.90232]
[1780320001352,36.71,71854.84,32.4,-0.6316,0.0002,18.90723]
[1780320001585,36.71,71854.84,32.4,-0.6316,0.0002,18.90723]
[1780320001609,36.71,71857.7,32.4,-0.63102,0.0002,18.91787]
[1780320002438,36.71,71862.82,32.4,-0.62996,0.00021,18.9368]
[1780320003445,36.71,71866.57,32.4,-0.62919,0.00021,18.95058]
[1780320006466,36.71,71862.17,32.4,-0.63009,0.00021,18.93452]
[1780320007076,36.71,71862.17,32.4,-0.63009,0.00021,18.93452]
[1780320011067,36.71,71862.01,32.4,-0.63012,0.00021,18.93402]
[1780320012017,36.71,71862.01,32.4,-0.63012,0.00021,18.93402]
[1780320012293,36.71,71864.2,32.4,-0.62967,0.00021,18.9421]
[1780320012303,36.71,71864.2,32.4,-0.62967,0.00021,18.9421]
[1780320012610,36.71,71864.2,32.4,-0.62967,0.00021,18.9421]
[1780320012712,36.71,71874.7,32.4,-0.62751,0.00021,18.98035]
[1780320013185,36.71,71874.7,32.4,-0.62751,0.00021,18.98035]
[1780320013882,36.71,71880.57,32.4,-0.62631,0.00021,19.00148]
[1780320016610,36.71,71880.0,32.4,-0.62642,0.00021,18.99943]
[1780320021572,36.71,71876.44,32.4,-0.62716,0.00021,18.98656]
[1780320023181,36.71,71877.87,32.4,-0.62686,0.00021,18.99171]
[1780320023393,36.71,71877.87,32.4,-0.62686,0.00021,18.99171]
[1780320023586,36.71,71881.34,32.4,-0.62615,0.00021,19.00417]
[1780320024942,36.71,71884.82,32.4,-0.62544,0.00021,19.01659]
[1780320027161,36.71,71883.8,32.4,-0.62565,0.00021,19.01292]
[1780320027376,36.71,71883.8,32.4,-0.62565,0.00021,19.01292]
[1780320027614,36.71,71880.9,32.4,-0.62625,0.00021,19.00252]
[1780320028107,36.71,71880.9,32.4,-0.62625,0.00021,19.00252]
[1780320028621,36.71,71864.48,32.4,-0.62962,0.00021,18.94294]
[1780320029843,36.71,71864.48,32.4,-0.62962,0.00021,18.94294]
[1780320029923,36.71,71864.72,32.4,-0.62958,0.00021,18.94376]
[1780320030806,36.71,71864.72,32.4,-0.62958,0.00021,18.94376]
[1780320030822,36.71,71865.42,32.4,-0.62943,0.00021,18.94633]
[1780320031642,36.71,71869.74,32.4,-0.62857,0.00021,18.95797]
[1780320036680,36.71,71870.0,32.4,-0.62851,0.00021,18.95897]
[1780320041715,36.71,71871.02,32.4,-0.6283,0.00021,18.96271]
[1780320045744,36.71,71880.73,32.4,-0.62631,0.00021,18.9978]
[1780320046751,36.71,71877.52,32.4,-0.62697,0.00021,18.98626]
[1780320048766,36.71,71874.31,32.4,-0.62763,0.00021,18.97464]
[1780320049773,36.71,71871.38,32.4,-0.62823,0.00021,18.964]
[1780320050969,36.71,71871.38,32.4,-0.62823,0.00021,18.964]
[1780320051038,36.71,71872.62,32.4,-0.62798,0.00021,18.9685]
[1780320052128,36.71,71872.12,32.4,-0.62808,0.00021,18.96668]
[1780320052794,36.71,71873.52,32.4,-0.62779,0.00021,18.97176]
[1780320058002,36.71,71871.92,32.4,-0.62812,0.00021,18.96597]
[1780320058197,36.71,71872.71,32.4,-0.62796,0.00021,18.96884]
[1780320058836,36.71,71880.31,32.4,-0.62639,0.00021,18.99627]
[1780320059584,36.71,71880.31,32.4,-0.62639,0.00021,18.99627]
[1780320060975,36.71,71880.41,32.4,-0.62637,0.00021,18.99662]
[1780320062054,36.71,71881.57,32.4,-0.62614,0.00021,19.00077]
[1780320061871,36.71,71873.69,32.4,-0.62776,0.00021,18.97236]
[1780320062886,36.71,71882.7,32.4,-0.6259,0.00021,19.00479]
[1780320063212,36.71,71882.7,32.4,-0.6259,0.00021,19.00479]
[1780320063417,36.71,71882.7,32.4,-0.6259,0.00021,19.00479]
[1780320063886,36.71,71900.45,32.4,-0.62225,0.00021,19.0675]
[1780320064364,36.71,71900.45,32.4,-0.62225,0.00021,19.0675]
[1780320065059,36.71,71909.48,32.4,-0.62039,0.00021,19.09874]
[1780320065551,36.71,71909.48,32.4,-0.62039,0.00021,19.09874]
[1780320066086,36.71,71914.15,32.4,-0.61943,0.00021,19.11469]
[1780320066597,36.71,71914.15,32.4,-0.61943,0.00021,19.11469]
[1780320067039,36.71,71914.15,32.4,-0.61943,0.00021,19.11469]
[1780320067057,36.7,71910.06,32.4,-0.62028,0.00021,19.10058]
[1780320067785,36.7,71910.06,32.4,-0.62028,0.00021,19.10058]
[1780320067915,36.7,71904.94,32.4,-0.62134,0.00021,19.08281]
[1780320071387,36.7,71905.69,32.4,-0.6212,0.00021,19.08522]
[1780320073033,36.7,71906.06,32.4,-0.62113,0.00021,19.08644]
[1780320073106,36.7,71903.1,32.4,-0.62174,0.00021,19.0761]
[1780320074964,36.7,71906.68,32.4,-0.62101,0.00021,19.08841]
[1780320076001,36.7,71906.68,32.4,-0.62101,0.00021,19.08841]
[1780320079999,36.69,71911.31,32.4,-0.62007,0.00021,19.10405]
[1780320084036,36.68,71906.98,32.4,-0.62099,0.00021,19.08885]
[1780320084995,36.68,71906.98,32.4,-0.62099,0.00021,19.08885]
[1780320085049,36.68,71906.98,32.4,-0.62099,0.00021,19.08885]
[1780320085100,36.68,71906.98,32.4,-0.62099,0.00021,19.08885]
[1780320085145,36.68,71904.93,32.4,-0.62141,0.00021,19.08168]
[1780320085630,36.68,71904.93,32.4,-0.62141,0.00021,19.08168]
[1780320086152,36.68,71905.21,32.4,-0.62136,0.00021,19.08259]
[1780320090197,36.68,71905.84,32.4,-0.62124,0.00021,19.08455]
[1780320090247,36.68,71905.84,32.4,-0.62124,0.00021,19.08455]
[1780320090781,36.68,71905.84,32.4,-0.62124,0.00021,19.08455]
[1780320091111,36.68,71880.85,32.4,-0.62643,0.00021,18.99214]
[1780320091232,36.68,71880.85,32.4,-0.62643,0.00021,18.99214]
[1780320091269,36.68,71880.85,32.4,-0.62643,0.00021,18.99214]
[1780320091428,36.68,71880.85,32.4,-0.62643,0.00021,18.99214]
[1780320092104,36.68,71860.71,32.4,-0.63057,0.00021,18.91875]
[1780320092220,36.68,71860.71,32.4,-0.63057,0.00021,18.91875]
[1780320092237,36.68,71860.71,32.4,-0.63057,0.00021,18.91875]
[1780320092315,36.68,71860.71,32.4,-0.63057,0.00021,18.91875]
[1780320093101,36.68,71854.84,32.4,-0.63177,0.00021,18.89698]
[1780320094108,36.68,71848.03,32.4,-0.63317,0.0002,18.87152]
[1780320096615,36.68,71848.68,32.4,-0.63303,0.0002,18.87406]
[1780320096832,36.68,71848.68,32.4,-0.63303,0.0002,18.87406]
[1780320097143,36.68,71834.01,32.4,-0.63603,0.0002,18.81849]
[1780320098136,36.68,71828.77,32.4,-0.6371,0.0002,18.79844]
[1780320099914,36.68,71828.77,32.4,-0.6371,0.0002,18.79844]
[1780320100161,36.68,71813.25,32.4,-0.64026,0.0002,18.73812]
[1780320101168,36.68,71818.52,32.4,-0.63919,0.0002,18.75873]
[1780320103182,36.67,71813.85,32.4,-0.64016,0.0002,18.74017]
[1780320103884,36.67,71813.85,32.4,-0.64016,0.0002,18.74017]
[1780320104189,36.67,71832.13,32.4,-0.63644,0.0002,18.81095]
[1780320106130,36.67,71832.13,32.4,-0.63644,0.0002,18.81095]
[1780320106153,36.67,71831.05,32.4,-0.63666,0.0002,18.80665]
[1780320108217,36.67,71835.26,32.4,-0.63581,0.0002,18.82268]
[1780320109200,36.67,71835.26,32.4,-0.63581,0.0002,18.82268]
[1780320110704,36.67,71836.04,32.4,-0.63565,0.0002,18.82565]
[1780320116275,36.67,71837.71,32.4,-0.63531,0.0002,18.83193]
[1780320119342,36.67,71838.28,32.4,-0.6352,0.0002,18.83407]
[1780320119351,36.67,71838.28,32.4,-0.6352,0.0002,18.83407]
[1780320119761,36.67,71838.28,32.4,-0.6352,0.0002,18.83407]
[1780320121462,36.67,71839.36,32.4,-0.63497,0.0002,18.83825]
[1780320121658,36.67,71839.36,32.4,-0.63497,0.0002,18.83825]
[1780320121782,36.67,71839.36,32.4,-0.63497,0.0002,18.83825]
[1780320122063,36.67,71833.84,32.4,-0.6361,0.0002,18.81722]
[1780320122295,36.67,71833.84,32.4,-0.6361,0.0002,18.81722]
[1780320122515,36.67,71833.84,32.4,-0.6361,0.0002,18.81722]
[1780320122589,36.67,71833.84,32.4,-0.6361,0.0002,18.81722]
[1780320122885,36.67,71833.84,32.4,-0.6361,0.0002,18.81722]
[1780320122986,36.67,71812.04,32.4,-0.64055,0.0002,18.73257]
[1780320123324,36.67,71825.43,32.4,-0.63782,0.0002,18.78478]
[1780320124331,36.67,71826.8,32.4,-0.63755,0.0002,18.78998]
[1780320127353,36.66,71834.01,32.4,-0.63609,0.0002,18.81741]
[1780320128433,36.66,71834.01,32.4,-0.63609,0.0002,18.81741]
[1780320128460,36.66,71834.01,32.4,-0.63609,0.0002,18.81741]
[1780320128607,36.66,71834.01,32.4,-0.63609,0.0002,18.81741]
[1780320129042,36.66,71834.48,32.4,-0.636,0.0002,18.81914]
[1780320129390,36.66,71834.48,32.4,-0.636,0.0002,18.81914]
[1780320129460,36.66,71841.34,32.4,-0.6346,0.0002,18.84526]
[1780320130658,36.66,71841.34,32.4,-0.6346,0.0002,18.84526]
[1780320130688,36.66,71840.62,32.4,-0.63474,0.0002,18.84255]
[1780320131733,36.66,71840.62,32.4,-0.63474,0.0002,18.84255]
[1780320133074,36.66,71849.36,32.4,-0.63295,0.0002,18.87568]
[1780320136070,36.66,71847.55,32.4,-0.63331,0.0002,18.86894]
[1780320136570,36.67,71848.26,32.4,-0.63316,0.0002,18.87172]
[1780320136611,36.67,71856.43,32.4,-0.63149,0.00021,18.90225]
[1780320137423,36.67,71852.56,32.4,-0.63228,0.00021,18.88786]
[1780320138991,36.67,71852.56,32.4,-0.63228,0.00021,18.88786]
[1780320139544,36.67,71855.32,32.4,-0.63171,0.00021,18.89824]
[1780320139581,36.67,71860.05,32.4,-0.63074,0.00021,18.91579]
[1780320140444,36.67,71854.81,32.4,-0.63181,0.00021,18.89637]
[1780320142482,36.67,71854.25,32.4,-0.63192,0.00021,18.89433]
[1780320142899,36.67,71854.25,32.4,-0.63192,0.00021,18.89433]
[1780320143465,36.67,71843.92,32.4,-0.63403,0.0002,18.85567]
[1780320145279,36.67,71844.95,32.4,-0.63382,0.0002,18.85963]
[1780320145479,36.67,71844.45,32.4,-0.63392,0.0002,18.85781]
[1780320146447,36.67,71844.45,32.4,-0.63392,0.0002,18.85781]
[1780320146949,36.67,71844.45,32.4,-0.63392,0.0002,18.85781]
[1780320147012,36.67,71842.87,32.4,-0.63423,0.0002,18.85198]
[1780320148285,36.67,71845.06,32.4,-0.63378,0.0002,18.86024]
[1780320148500,36.68,71846.01,32.4,-0.63359,0.0002,18.86389]
[1780320150251,36.68,71843.76,32.4,-0.63404,0.0002,18.85547]
[1780320151093,36.68,71843.43,32.4,-0.63413,0.0002,18.85021]
[1780320152482,36.68,71844.59,32.4,-0.63389,0.0002,18.85459]
[1780320152705,36.68,71849.99,32.4,-0.63278,0.0002,18.87495]
[1780320156923,36.68,71850.61,32.4,-0.63265,0.0002,18.87743]
[1780320158332,36.68,71851.26,32.4,-0.63251,0.0002,18.87995]
[1780320158571,36.68,71845.17,32.4,-0.63375,0.0002,18.85709]
[1780320160107,36.68,71845.17,32.4,-0.63375,0.0002,18.85709]
[1780320160310,36.68,71843.74,32.4,-0.63404,0.0002,18.85174]
[1780320160412,36.68,71843.74,32.4,-0.63404,0.0002,18.85174]
[1780320160585,36.68,71818.93,32.4,-0.63911,0.0002,18.75657]
[1780320161476,36.68,71818.93,32.4,-0.63911,0.0002,18.75657]
[1780320161827,36.68,71818.93,32.4,-0.63911,0.0002,18.75657]
[1780320161992,36.68,71818.93,32.4,-0.63911,0.0002,18.75657]
[1780320162212,36.68,71812.73,32.4,-0.64038,0.0002,18.73226]
[1780320162599,36.68,71819.5,32.4,-0.639,0.0002,18.75872]
[1780320163606,36.68,71824.28,32.4,-0.63803,0.0002,18.7772]
[1780320168641,36.68,71837.71,32.4,-0.63531,0.0002,18.8284]
[1780320169648,36.68,71837.05,32.4,-0.63544,0.0002,18.82597]
[1780320172093,36.68,71835.96,32.4,-0.63565,0.0002,18.8219]
[1780320172141,36.68,71835.96,32.4,-0.63565,0.0002,18.8219]
[1780320172184,36.68,71836.77,32.4,-0.63548,0.0002,18.82515]
[1780320172669,36.68,71844.38,32.4,-0.63392,0.0002,18.85401]
[1780320175605,36.68,71845.5,32.4,-0.63369,0.0002,18.85835]
[1780320175690,36.68,71843.1,32.4,-0.63417,0.0002,18.84934]
[1780320176698,36.69,71839.3,32.4,-0.63495,0.0002,18.83499]
[1780320177705,36.69,71834.59,32.4,-0.63591,0.0002,18.81711]
[1780320179803,36.69,71836.18,32.4,-0.63558,0.0002,18.82324]
[1780320180805,36.69,71836.13,32.4,-0.63558,0.0002,18.8232]
[1780320182700,36.69,71836.45,32.4,-0.63551,0.0002,18.82449]
[1780320182740,36.69,71833.45,32.4,-0.63612,0.0002,18.8131]
[1780320183747,36.69,71825.65,32.4,-0.63771,0.0002,18.78315]
[1780320184754,36.69,71822.27,32.4,-0.6384,0.0002,18.77009]
[1780320187775,36.69,71827.54,32.4,-0.63733,0.0002,18.79043]
[1780320188367,36.69,71827.54,32.4,-0.63733,0.0002,18.79043]
[1780320188416,36.69,71827.54,32.4,-0.63733,0.0002,18.79043]
[1780320189080,36.69,71827.54,32.4,-0.63733,0.0002,18.79043]
[1780320189115,36.69,71836.82,32.4,-0.63542,0.0002,18.82616]
[1780320189559,36.69,71836.82,32.4,-0.63542,0.0002,18.82616]
[1780320189789,36.69,71832.34,32.4,-0.63634,0.0002,18.80905]
[1780320190796,36.69,71829.19,32.4,-0.63698,0.0002,18.79698]
[1780320192810,36.69,71824.79,32.4,-0.63788,0.0002,18.77996]
[1780320194494,36.69,71823.21,32.4,-0.6382,0.0002,18.77381]
[1780320194628,36.69,71823.21,32.4,-0.6382,0.0002,18.77381]
[1780320195161,36.69,71807.79,32.4,-0.64135,0.0002,18.71342]
[1780320195832,36.69,71799.45,32.4,-0.64304,0.0002,18.68033]
[1780320196838,36.69,71794.78,32.4,-0.64399,0.0002,18.66162]
[1780320198852,36.69,71793.69,32.4,-0.64422,0.0002,18.65722]
[1780320200238,36.69,71793.69,32.4,-0.64422,0.0002,18.65722]
[1780320200866,36.69,71789.4,32.4,-0.64509,0.0002,18.63994]
[1780320204894,36.69,71784.27,32.4,-0.64611,0.0002,18.61946]
[1780320205805,36.69,71784.27,32.4,-0.64611,0.0002,18.61946]
[1780320205901,36.69,71778.88,32.4,-0.6472,0.0002,18.59752]
[1780320206908,36.7,71774.93,32.4,-0.648,0.0002,18.58139]
[1780320207923,36.7,71774.93,32.4,-0.648,0.0002,18.58139]
[1780320208924,36.69,71767.6,32.4,-0.64948,0.0002,18.55118]
[1780320210105,36.69,71763.72,32.4,-0.65026,0.0002,18.5351]
[1780320210936,36.7,71766.83,32.4,-0.64963,0.0002,18.54802]
[1780320213958,36.7,71777.78,32.4,-0.64745,0.0002,18.5889]
[1780320216979,36.7,71774.65,32.4,-0.64808,0.0002,18.57604]
[1780320220265,36.69,71771.08,32.4,-0.6488,0.0002,18.56134]
[1780320221009,36.69,71767.84,32.4,-0.64946,0.0002,18.54797]
[1780320225038,36.7,71771.29,32.4,-0.64876,0.0002,18.56225]
[1780320230073,36.7,71767.58,32.4,-0.64951,0.0002,18.54696]
[1780320234101,36.7,71764.26,32.4,-0.65017,0.0002,18.53325]
[1780320238014,36.7,71762.94,32.4,-0.65044,0.0002,18.52785]
[1780320238130,36.7,71758.74,32.4,-0.65128,0.0002,18.51037]
[1780320239136,36.7,71754.37,32.4,-0.65216,0.0002,18.49212]
[1780320239995,36.7,71754.37,32.4,-0.65216,0.0002,18.49212]
[1780320244172,36.7,71751.33,32.4,-0.65276,0.0002,18.47963]
[1780320244609,36.7,71751.33,32.4,-0.65276,0.0002,18.47963]
[1780320245179,36.7,71755.02,32.4,-0.65201,0.0002,18.4952]
[1780320245613,36.7,71755.02,32.4,-0.65201,0.0002,18.4952]
[1780320247504,36.7,71753.76,32.4,-0.65226,0.0002,18.49003]
[1780320248470,36.7,71753.98,32.4,-0.65221,0.0002,18.49101]
[1780320248614,36.7,71753.98,32.4,-0.65221,0.0002,18.49101]
[1780320249737,36.71,71756.07,32.4,-0.65179,0.0002,18.49982]
[1780320252336,36.71,71754.78,32.4,-0.65204,0.0002,18.49452]
[1780320252355,36.71,71755.23,32.4,-0.65195,0.0002,18.49645]
[1780320253238,36.71,71764.86,32.4,-0.65001,0.0002,18.53665]
[1780320253517,36.71,71764.86,32.4,-0.65001,0.0002,18.53665]
[1780320254245,36.71,71768.93,32.4,-0.64919,0.0002,18.5535]
[1780320256585,36.71,71768.2,32.4,-0.64933,0.0002,18.5505]
[1780320257188,36.71,71768.2,32.4,-0.64933,0.0002,18.5505]
[1780320257266,36.71,71755.49,32.4,-0.65189,0.0002,18.49763]
[1780320258273,36.71,71749.58,32.4,-0.65308,0.0002,18.47284]
[1780320260250,36.71,71749.41,32.4,-0.65311,0.0002,18.47219]
[1780320260754,36.71,71748.71,32.4,-0.65325,0.0002,18.4693]
[1780320264127,36.71,71748.22,32.4,-0.65334,0.0002,18.46744]
[1780320264315,36.71,71739.97,32.4,-0.65499,0.0002,18.43252]
[1780320265322,36.71,71733.75,32.4,-0.65623,0.0002,18.40603]
[1780320266329,36.72,71730.8,32.4,-0.65682,0.0002,18.39347]
[1780320266688,36.72,71730.8,32.4,-0.65682,0.0002,18.39347]
[1780320268253,36.72,71731.18,32.4,-0.65673,0.0002,18.39522]
[1780320268345,36.72,71733.06,32.4,-0.65635,0.0002,18.40342]
[1780320268659,36.72,71733.06,32.4,-0.65635,0.0002,18.40342]
[1780320269352,36.72,71734.28,32.4,-0.6561,0.0002,18.40876]
[1780320272374,36.72,71730.17,32.4,-0.65694,0.0002,18.38722]
[1780320275363,36.72,71728.63,32.4,-0.65724,0.0002,18.38066]
[1780320279425,36.73,71724.46,32.4,-0.65806,0.0002,18.36299]
[1780320284769,36.74,71722.52,32.4,-0.65842,0.0002,18.35519]
[1780320284993,36.74,71722.52,32.4,-0.65842,0.0002,18.35519]
[1780320285000,36.74,71718.1,32.4,-0.65929,0.0002,18.33615]
[1780320286102,36.74,71711.38,32.4,-0.66063,0.0002,18.30681]
[1780320286923,36.74,71707.65,32.4,-0.66138,0.0002,18.29043]
[1780320287482,36.74,71704.6,32.4,-0.66198,0.0002,18.27702]
[1780320289300,36.74,71704.6,32.4,-0.66198,0.0002,18.27702]
[1780320289341,36.74,71701.22,32.4,-0.66265,0.0002,18.26218]
[1780320289401,36.74,71701.22,32.4,-0.66265,0.0002,18.26218]
[1780320289801,36.74,71701.22,32.4,-0.66265,0.0002,18.26218]
[1780320289869,36.74,71694.69,32.4,-0.66395,0.0002,18.23317]
[1780320290399,36.74,71694.69,32.4,-0.66395,0.0002,18.23317]
[1780320290431,36.74,71694.69,32.4,-0.66395,0.0002,18.23317]
[1780320290504,36.74,71690.82,32.4,-0.66472,0.0002,18.21589]
[1780320292304,36.74,71690.82,32.4,-0.66472,0.0002,18.21589]
[1780320291510,36.74,71690.29,32.4,-0.66481,0.0002,18.2137]
[1780320292568,36.74,71690.29,32.4,-0.66481,0.0002,18.2137]
[1780320292669,36.74,71697.03,32.4,-0.66347,0.0002,18.24386]
[1780320293524,36.74,71700.88,32.4,-0.6627,0.0002,18.26102]
[1780320294531,36.74,71704.88,32.4,-0.6619,0.0002,18.27876]
[1780320295911,36.74,71704.88,32.4,-0.6619,0.0002,18.27876]
[1780320296062,36.74,71704.88,32.4,-0.6619,0.0002,18.27876]
[1780320296167,36.74,71702.68,32.4,-0.66234,0.0002,18.26909]
[1780320296550,36.75,71717.62,32.4,-0.65935,0.0002,18.33486]
[1780320297556,36.75,71712.7,32.4,-0.66032,0.0002,18.31356]
[1780320298398,36.75,71712.7,32.4,-0.66032,0.0002,18.31356]
[1780320300269,36.75,71713.92,32.4,-0.66007,0.0002,18.31908]
[1780320300359,36.75,71713.92,32.4,-0.66007,0.0002,18.31908]
[1780320300355,36.75,71712.39,32.4,-0.66036,0.0002,18.31273]
[1780320300695,36.75,71712.39,32.4,-0.66036,0.0002,18.31273]
[1780320300913,36.75,71712.39,32.4,-0.66036,0.0002,18.31273]
[1780320301015,36.75,71704.64,32.4,-0.6619,0.0002,18.27869]
[1780320301410,36.75,71704.64,32.4,-0.6619,0.0002,18.27869]
[1780320302284,36.75,71704.64,32.4,-0.6619,0.0002,18.27869]
[1780320302357,36.76,71691.47,32.4,-0.6645,0.0002,18.22066]
[1780320303411,36.76,71690.44,32.4,-0.66471,0.0002,18.21605]
[1780320303539,36.76,71690.44,32.4,-0.66471,0.0002,18.21605]
[1780320303920,36.76,71690.44,32.4,-0.66471,0.0002,18.21605]
[1780320304313,36.76,71686.09,32.4,-0.66555,0.0002,18.19691]
[1780320305058,36.76,71686.09,32.4,-0.66555,0.0002,18.19691]
[1780320305089,36.76,71679.8,32.4,-0.6668,0.0002,18.16859]
[1780320305700,36.76,71679.8,32.4,-0.6668,0.0002,18.16859]
[1780320305819,36.76,71679.8,32.4,-0.6668,0.0002,18.16859]
[1780320305921,36.76,71679.8,32.4,-0.6668,0.0002,18.16859]
[1780320306337,36.76,71679.8,32.4,-0.6668,0.0002,18.16859]
[1780320306383,36.76,71682.12,32.4,-0.66633,0.0002,18.17931]
[1780320306628,36.76,71682.12,32.4,-0.66633,0.0002,18.17931]
[1780320306675,36.76,71687.83,32.4,-0.66519,0.0002,18.20497]
[1780320307421,36.76,71687.83,32.4,-0.66519,0.0002,18.20497]
[1780320308239,36.77,71682.09,32.4,-0.66632,0.0002,18.17939]
[1780320309425,36.77,71680.73,32.4,-0.66659,0.0002,18.17326]
[1780320309508,36.77,71680.73,32.4,-0.66659,0.0002,18.17326]
[1780320309771,36.77,71680.73,32.4,-0.66659,0.0002,18.17326]
[1780320310167,36.77,71680.73,32.4,-0.66659,0.0002,18.17326]
[1780320310207,36.77,71684.59,32.4,-0.66582,0.0002,18.19087]
[1780320310425,36.77,71684.59,32.4,-0.66582,0.0002,18.19087]
[1780320311168,36.77,71684.59,32.4,-0.66582,0.0002,18.19087]
[1780320312115,36.77,71686.12,32.4,-0.66551,0.0002,18.19785]
[1780320312226,36.77,71686.12,32.4,-0.66551,0.0002,18.19785]
[1780320312240,36.77,71684.47,32.4,-0.66583,0.0002,18.19055]
[1780320312428,36.77,71684.47,32.4,-0.66583,0.0002,18.19055]
[1780320312661,36.77,71688.87,32.4,-0.66496,0.0002,18.21028]
[1780320314025,36.77,71688.87,32.4,-0.66496,0.0002,18.21028]
[1780320314039,36.77,71704.47,32.4,-0.66186,0.0002,18.27965]
[1780320315163,36.77,71712.89,32.4,-0.66017,0.0002,18.31677]
[1780320316671,36.78,71713.59,32.4,-0.66002,0.0002,18.31997]
[1780320316689,36.78,71719.69,32.4,-0.6588,0.0002,18.34669]
[1780320320718,36.78,71723.84,32.4,-0.65794,0.0002,18.36525]
[1780320325752,36.79,71722.28,32.4,-0.65822,0.0002,18.35921]
[1780320328897,36.8,71722.86,32.4,-0.65809,0.0002,18.362]
[1780320329836,36.8,71731.36,32.4,-0.65638,0.0002,18.39882]
[1780320331347,36.8,71731.36,32.4,-0.65638,0.0002,18.39882]
[1780320331408,36.8,71731.34,32.4,-0.6564,0.0002,18.39473]
[1780320336627,36.81,71732.28,32.4,-0.65619,0.0002,18.39917]
[1780320337837,36.81,71736.22,32.4,-0.6554,0.0002,18.41618]
[1780320339655,36.81,71736.6,32.4,-0.65532,0.0002,18.41789]
[1780320340264,36.81,71736.6,32.4,-0.65532,0.0002,18.41789]
[1780320340321,36.81,71737.59,32.4,-0.65511,0.0002,18.42227]
[1780320341865,36.81,71742.69,32.4,-0.65408,0.0002,18.44397]
[1780320344088,36.81,71744.07,32.4,-0.6538,0.0002,18.44986]
[1780320344180,36.81,71748.4,32.4,-0.65293,0.0002,18.46816]
[1780320344520,36.81,71748.4,32.4,-0.65293,0.0002,18.46816]
[1780320344983,36.81,71748.4,32.4,-0.65293,0.0002,18.46816]
[1780320345345,36.81,71748.4,32.4,-0.65293,0.0002,18.46816]
[1780320345408,36.82,71743.6,32.4,-0.65389,0.0002,18.44805]
[1780320346076,36.82,71743.6,32.4,-0.65389,0.0002,18.44805]
[1780320346900,36.82,71735.04,32.4,-0.6556,0.0002,18.41182]
[1780320347907,36.82,71738.59,32.4,-0.65488,0.0002,18.42701]
[1780320348914,36.82,71735.7,32.4,-0.65546,0.0002,18.4148]
[1780320353949,36.82,71736.96,32.4,-0.65518,0.0002,18.42061]
[1780320357374,36.83,71738.05,32.4,-0.65496,0.0002,18.42542]
[1780320357392,36.83,71738.05,32.4,-0.65496,0.0002,18.42542]
[1780320357977,36.83,71743.16,32.4,-0.65393,0.0002,18.44723]
[1780320358984,36.83,71747.1,32.4,-0.65313,0.0002,18.46389]
[1780320361642,36.83,71746.95,32.4,-0.65316,0.0002,18.46337]
[1780320362418,36.83,71741.1,32.4,-0.65432,0.0002,18.43882]
[1780320363009,36.83,71741.1,32.4,-0.65432,0.0002,18.43882]
[1780320363434,36.83,71733.39,32.4,-0.65586,0.0002,18.40616]
[1780320363833,36.83,71733.39,32.4,-0.65586,0.0002,18.40616]
[1780320364011,36.83,71733.39,32.4,-0.65586,0.0002,18.40616]
[1780320364342,36.83,71733.39,32.4,-0.65586,0.0002,18.40616]
[1780320364359,36.83,71738.05,32.4,-0.65492,0.0002,18.42608]
[1780320365849,36.83,71740.68,32.4,-0.6544,0.0002,18.43723]
[1780320365866,36.83,71740.68,32.4,-0.6544,0.0002,18.43723]
[1780320366045,36.83,71742.92,32.4,-0.65395,0.0002,18.44677]
[1780320366702,36.83,71742.92,32.4,-0.65395,0.0002,18.44677]
[1780320367052,36.83,71742.44,32.4,-0.65404,0.0002,18.44481]
[1780320368059,36.84,71738.47,32.4,-0.65483,0.0002,18.42808]
[1780320369940,36.84,71738.88,32.4,-0.65474,0.0002,18.4299]
[1780320371187,36.84,71734.62,32.4,-0.65559,0.0002,18.41196]
[1780320373094,36.84,71730.25,32.4,-0.65645,0.0002,18.39349]
[1780320377362,36.85,71738.21,32.4,-0.65483,0.0002,18.42793]
[1780320378129,36.85,71732.42,32.4,-0.65599,0.0002,18.4033]
[1780320379136,36.85,71727.56,32.4,-0.65696,0.0002,18.38259]
[1780320381150,36.85,71722.93,32.4,-0.65787,0.0002,18.3629]
[1780320383164,36.85,71719.31,32.4,-0.65858,0.0002,18.34752]
[1780320387192,36.86,71715.15,32.4,-0.65938,0.0002,18.33004]
[1780320390214,36.86,71718.92,32.4,-0.65863,0.0002,18.34646]
[1780320392552,36.86,71719.36,32.4,-0.65856,0.0002,18.3444]
[1780320393235,36.86,71714.77,32.4,-0.65946,0.0002,18.32463]
[1780320393606,36.86,71714.77,32.4,-0.65946,0.0002,18.32463]
[1780320395084,36.86,71715.9,32.4,-0.65924,0.0002,18.32951]
[1780320395249,36.86,71717.86,32.4,-0.65885,0.0002,18.338]
[1780320399501,36.87,71716.49,32.4,-0.65911,0.0002,18.33234]
[1780320400316,36.87,71716.49,32.4,-0.65911,0.0002,18.33234]
[1780320401291,36.87,71713.69,32.4,-0.65967,0.0002,18.32023]
[1780320404114,36.87,71711.26,32.4,-0.66015,0.0002,18.30964]
[1780320404312,36.87,71709.57,32.4,-0.66048,0.0002,18.30227]
[1780320405319,36.87,71706.14,32.4,-0.66117,0.0002,18.28728]
[1780320406359,36.87,71706.14,32.4,-0.66117,0.0002,18.28728]
[1780320408340,36.87,71710.89,32.4,-0.66022,0.0002,18.3081]
[1780320408641,36.87,71710.89,32.4,-0.66022,0.0002,18.3081]
[1780320409347,36.87,71707.61,32.4,-0.66087,0.0002,18.29379]
[1780320410556,36.87,71706.3,32.4,-0.66113,0.0002,18.28807]
[1780320411057,36.87,71706.3,32.4,-0.66113,0.0002,18.28807]
[1780320411558,36.87,71704.96,32.4,-0.66139,0.0002,18.28222]
[1780320412005,36.87,71704.96,32.4,-0.66139,0.0002,18.28222]
[1780320412368,36.87,71693.29,32.4,-0.66372,0.0002,18.23059]
[1780320413375,36.87,71685.48,32.4,-0.66527,0.0002,18.19569]
[1780320416396,36.86,71681.14,32.4,-0.66614,0.0002,18.176]
[1780320420424,36.86,71681.1,32.4,-0.66615,0.0002,18.17561]
[1780320420483,36.86,71681.1,32.4,-0.66615,0.0002,18.17561]
[1780320421432,36.86,71672.65,32.4,-0.66783,0.0002,18.13742]
[1780320422819,36.86,71672.49,32.4,-0.66786,0.0002,18.13666]
[1780320423446,36.86,71667.71,32.4,-0.6688,0.0002,18.11493]
[1780320423722,36.86,71667.71,32.4,-0.6688,0.0002,18.11493]
[1780320424200,36.86,71667.71,32.4,-0.6688,0.0002,18.11493]
[1780320424453,36.86,71661.3,32.4,-0.67007,0.0002,18.08566]
[1780320424631,36.86,71661.3,32.4,-0.67007,0.0002,18.08566]
[1780320425461,36.86,71677.81,32.4,-0.66681,0.0002,18.16063]
[1780320426468,36.86,71674.35,32.4,-0.6675,0.0002,18.14498]
[1780320426848,36.86,71674.35,32.4,-0.6675,0.0002,18.14498]
[1780320427475,36.86,71662.72,32.4,-0.66979,0.0002,18.09208]
[1780320428319,36.86,71662.72,32.4,-0.66979,0.0002,18.09208]
[1780320428371,36.86,71662.72,32.4,-0.66979,0.0002,18.09208]
[1780320428488,36.86,71664.95,32.4,-0.66935,0.0002,18.10226]
[1780320428845,36.86,71664.95,32.4,-0.66935,0.0002,18.10226]
[1780320429314,36.86,71664.95,32.4,-0.66935,0.0002,18.10226]
[1780320429402,36.86,71664.95,32.4,-0.66935,0.0002,18.10226]
[1780320429489,36.86,71686.22,32.4,-0.66515,0.0002,18.19828]
[1780320430496,36.86,71689.42,32.4,-0.66453,0.0002,18.21248]
[1780320431088,36.86,71689.42,32.4,-0.66453,0.0002,18.21248]
[1780320431583,36.86,71689.7,32.4,-0.66447,0.0002,18.21363]
[1780320433727,36.85,71691.43,32.4,-0.66414,0.0002,18.22113]
[1780320434092,36.85,71691.43,32.4,-0.66414,0.0002,18.22113]
[1780320434578,36.85,71691.57,32.4,-0.66412,0.0002,18.22165]
[1780320435088,36.85,71691.57,32.4,-0.66412,0.0002,18.22165]
[1780320435754,36.85,71691.57,32.4,-0.66412,0.0002,18.22165]
[1780320436538,36.85,71685.3,32.4,-0.66537,0.0002,18.19348]
[1780320438345,36.85,71685.3,32.4,-0.66537,0.0002,18.19348]
[1780320438405,36.85,71684.15,32.4,-0.6656,0.0002,18.18817]
[1780320438552,36.85,71680.76,32.4,-0.66627,0.0002,18.17296]
[1780320440566,36.85,71677.32,32.4,-0.66695,0.0002,18.15744]
[1780320441574,36.85,71673.04,32.4,-0.6678,0.0002,18.13807]
[1780320442905,36.85,71673.04,32.4,-0.6678,0.0002,18.13807]
[1780320442920,36.85,71666.47,32.4,-0.6691,0.0002,18.10818]
[1780320443906,36.85,71666.47,32.4,-0.6691,0.0002,18.10818]
[1780320444007,36.85,71663.31,32.4,-0.66972,0.0002,18.09375]
[1780320444896,36.85,71667.71,32.4,-0.66885,0.0002,18.11381]
[1780320446613,36.85,71671.3,32.4,-0.66815,0.0002,18.13007]
[1780320447827,36.85,71679.0,32.4,-0.66663,0.0002,18.16484]
[1780320449289,36.85,71679.0,32.4,-0.66663,0.0002,18.16484]
[1780320449294,36.85,71681.83,32.4,-0.66607,0.0002,18.17753]
[1780320452657,36.85,71684.39,32.4,-0.66561,0.0002,18.18459]
[1780320454118,36.85,71684.39,32.4,-0.66561,0.0002,18.18459]
[1780320454177,36.85,71690.39,32.4,-0.66442,0.0002,18.21134]
[1780320454698,36.85,71690.39,32.4,-0.66442,0.0002,18.21134]
[1780320455557,36.85,71698.1,32.4,-0.66289,0.0002,18.24556]
[1780320455813,36.85,71698.1,32.4,-0.66289,0.0002,18.24556]
[1780320456210,36.85,71698.1,32.4,-0.66289,0.0002,18.24556]
[1780320456312,36.85,71707.64,32.4,-0.661,0.0002,18.28754]
[1780320456849,36.85,71707.64,32.4,-0.661,0.0002,18.28754]
[1780320457899,36.85,71708.75,32.4,-0.66077,0.0002,18.29268]
[1780320458201,36.85,71713.55,32.4,-0.65981,0.0002,18.31365]
[1780320458611,36.85,71713.55,32.4,-0.65981,0.0002,18.31365]
[1780320459547,36.85,71708.83,32.4,-0.66075,0.0002,18.29308]
[1780320460014,36.85,71708.83,32.4,-0.66075,0.0002,18.29308]
[1780320460115,36.85,71703.33,32.4,-0.66184,0.0002,18.26896]
[1780320460873,36.85,71703.33,32.4,-0.66184,0.0002,18.26896]
[1780320460874,36.85,71711.34,32.4,-0.66023,0.0002,18.30444]
[1780320461733,36.85,71714.91,32.4,-0.65952,0.0002,18.31999]
[1780320463705,36.85,71714.65,32.4,-0.65957,0.0002,18.31886]
[1780320464498,36.85,71714.65,32.4,-0.65957,0.0002,18.31886]
[1780320464541,36.85,71714.65,32.4,-0.65957,0.0002,18.31886]
[1780320464514,36.86,71719.45,32.4,-0.65861,0.0002,18.33983]
[1780320464754,36.86,71733.98,32.4,-0.65571,0.0002,18.4022]
[1780320465761,36.86,71736.39,32.4,-0.65522,0.0002,18.41256]
[1780320469789,36.86,71739.52,32.4,-0.65458,0.0002,18.42619]
[1780320471445,36.86,71739.52,32.4,-0.65458,0.0002,18.42619]
[1780320471485,36.86,71736.46,32.4,-0.65518,0.0002,18.41339]
[1780320472261,36.86,71736.46,32.4,-0.65518,0.0002,18.41339]
[1780320472343,36.86,71739.99,32.4,-0.65447,0.0002,18.42836]
[1780320472612,36.86,71739.99,32.4,-0.65447,0.0002,18.42836]
[1780320477778,36.87,71740.6,32.4,-0.65433,0.0002,18.4313]
[1780320477845,36.87,71750.57,32.4,-0.65233,0.0002,18.4733]
[1780320479390,36.87,71754.31,32.4,-0.65158,0.0002,18.48895]
[1780320480904,36.87,71754.4,32.4,-0.65156,0.0002,18.48936]
[1780320481137,36.87,71754.4,32.4,-0.65156,0.0002,18.48936]
[1780320481274,36.87,71761.57,32.4,-0.65012,0.0002,18.51913]
[1780320482431,36.87,71761.57,32.4,-0.65012,0.0002,18.51913]
[1780320482532,36.87,71761.9,32.4,-0.65005,0.0002,18.5205]
[1780320482984,36.87,71761.9,32.4,-0.65005,0.0002,18.5205]
[1780320483084,36.87,71757.04,32.4,-0.65103,0.0002,18.50037]
[1780320488923,36.87,71755.4,32.4,-0.65135,0.0002,18.49366]
[1780320494045,36.87,71753.34,32.4,-0.65176,0.0002,18.48517]
[1780320495768,36.87,71753.68,32.4,-0.65169,0.0002,18.48664]
[1780320495872,36.87,71753.68,32.4,-0.65169,0.0002,18.48664]
[1780320495974,36.87,71752.18,32.4,-0.65199,0.0002,18.48042]
[1780320496981,36.87,71748.56,32.4,-0.65271,0.0002,18.46531]
[1780320498295,36.87,71748.56,32.4,-0.65271,0.0002,18.46531]
[1780320498776,36.87,71748.04,32.4,-0.65282,0.0002,18.46317]
[1780320498995,36.87,71753.72,32.4,-0.65167,0.0002,18.48695]
[1780320500007,36.87,71760.35,32.4,-0.65034,0.0002,18.5145]
[1780320502016,36.87,71755.79,32.4,-0.65126,0.0002,18.49559]
[1780320503022,36.87,71752.01,32.4,-0.65202,0.0002,18.47986]
[1780320503706,36.87,71752.01,32.4,-0.65202,0.0002,18.47986]
[1780320503988,36.87,71752.01,32.4,-0.65202,0.0002,18.47986]
[1780320505840,36.88,71752.55,32.4,-0.6519,0.0002,18.48216]
[1780320506046,36.88,71748.51,32.4,-0.65271,0.0002,18.46529]
[1780320507053,36.88,71745.15,32.4,-0.65338,0.0002,18.45122]
[1780320508060,36.88,71741.73,32.4,-0.65407,0.0002,18.43686]
[1780320512879,36.88,71741.48,32.4,-0.65414,0.0002,18.43178]
[1780320513539,36.88,71727.63,32.4,-0.65691,0.0002,18.37286]
[1780320513641,36.88,71727.63,32.4,-0.65691,0.0002,18.37286]
[1780320514106,36.88,71724.2,32.4,-0.65759,0.0002,18.35814]
[1780320516120,36.88,71728.38,32.4,-0.65676,0.0002,18.37596]
[1780320519141,36.88,71721.88,32.4,-0.65807,0.0002,18.34783]
[1780320522162,36.87,71717.29,32.4,-0.65899,0.0002,18.32786]
[1780320527197,36.87,71714.95,32.4,-0.65946,0.0002,18.31755]
[1780320528152,36.87,71714.95,32.4,-0.65946,0.0002,18.31755]
[1780320531224,36.87,71720.21,32.4,-0.65842,0.0002,18.34018]
[1780320533240,36.87,71723.71,32.4,-0.65773,0.0002,18.35519]
[1780320536260,36.87,71720.99,32.4,-0.65828,0.0002,18.34333]
[1780320539281,36.87,71717.73,32.4,-0.65893,0.0002,18.32913]
[1780320540289,36.87,71710.8,32.4,-0.66031,0.0002,18.29898]
[1780320540992,36.87,71710.8,32.4,-0.66031,0.0002,18.29898]
[1780320541243,36.87,71710.8,32.4,-0.66031,0.0002,18.29898]
[1780320541295,36.87,71703.31,32.4,-0.6618,0.0002,18.26616]
[1780320541874,36.87,71703.31,32.4,-0.6618,0.0002,18.26616]
[1780320542241,36.87,71703.31,32.4,-0.6618,0.0002,18.26616]
[1780320542302,36.86,71705.25,32.4,-0.66143,0.0002,18.27449]
[1780320543727,36.86,71705.83,32.4,-0.66132,0.0002,18.27688]
[1780320544316,36.86,71705.59,32.4,-0.66137,0.0002,18.27568]
[1780320545240,36.86,71705.59,32.4,-0.66137,0.0002,18.27568]
[1780320545323,36.86,71701.67,32.4,-0.66216,0.0002,18.25828]
[1780320545750,36.86,71701.67,32.4,-0.66216,0.0002,18.25828]
[1780320546215,36.86,71701.67,32.4,-0.66216,0.0002,18.25828]
[1780320546330,36.86,71704.17,32.4,-0.66167,0.0002,18.26911]
[1780320547337,36.85,71708.68,32.4,-0.66078,0.0002,18.28873]
[1780320550358,36.85,71716.85,32.4,-0.65916,0.0002,18.3243]
[1780320552372,36.85,71720.68,32.4,-0.65839,0.0002,18.34086]
[1780320553447,36.85,71720.68,32.4,-0.65839,0.0002,18.34086]
[1780320553572,36.85,71720.68,32.4,-0.65839,0.0002,18.34086]
[1780320553640,36.85,71725.14,32.4,-0.65751,0.0002,18.36002]
[1780320554102,36.85,71725.14,32.4,-0.65751,0.0002,18.36002]
[1780320554391,36.85,71739.94,32.4,-0.65455,0.0002,18.42317]
[1780320555398,36.86,71743.26,32.4,-0.65388,0.0002,18.43732]
[1780320556405,36.86,71740.0,32.4,-0.65453,0.0002,18.42361]
[1780320557571,36.86,71740.0,32.4,-0.65453,0.0002,18.42361]
[1780320557572,36.86,71739.06,32.4,-0.65469,0.0002,18.42023]
[1780320558366,36.86,71739.06,32.4,-0.65469,0.0002,18.42023]
[1780320558530,36.86,71739.06,32.4,-0.65469,0.0002,18.42023]
[1780320558632,36.86,71725.62,32.4,-0.65737,0.0002,18.36298]
[1780320558813,36.86,71725.62,32.4,-0.65737,0.0002,18.36298]
[1780320559426,36.86,71722.87,32.4,-0.65792,0.0002,18.35115]
[1780320559835,36.86,71722.87,32.4,-0.65792,0.0002,18.35115]
[1780320560433,36.86,71721.94,32.4,-0.6581,0.0002,18.34708]
[1780320561440,36.86,71714.92,32.4,-0.65951,0.0002,18.31664]
[1780320567666,36.86,71714.36,32.4,-0.65963,0.0002,18.31405]
[1780320567482,36.86,71719.93,32.4,-0.65851,0.0002,18.33824]
[1780320568592,36.86,71719.93,32.4,-0.65851,0.0002,18.33824]
[1780320568660,36.86,71724.95,32.4,-0.65752,0.0002,18.35983]
[1780320568720,36.86,71724.95,32.4,-0.65752,0.0002,18.35983]
[1780320569106,36.86,71724.95,32.4,-0.65752,0.0002,18.35983]
[1780320569496,36.86,71731.01,32.4,-0.65631,0.0002,18.38574]
[1780320571178,36.86,71732.25,32.4,-0.65607,0.0002,18.39095]
[1780320571803,36.86,71731.94,32.4,-0.65616,0.0002,18.38531]
[1780320572439,36.86,71731.94,32.4,-0.65616,0.0002,18.38531]
[1780320572466,36.86,71731.94,32.4,-0.65616,0.0002,18.38531]
[1780320572517,36.86,71730.28,32.4,-0.6565,0.0002,18.37813]
[1780320573458,36.86,71730.28,32.4,-0.6565,0.0002,18.37813]
[1780320573523,36.86,71726.45,32.4,-0.65727,0.0002,18.36163]
[1780320574227,36.86,71726.45,32.4,-0.65727,0.0002,18.36163]
[1780320574265,36.86,71726.45,32.4,-0.65727,0.0002,18.36163]
[1780320574546,36.86,71716.7,32.4,-0.65921,0.0002,18.31954]
[1780320575542,36.85,71714.41,32.4,-0.65967,0.0002,18.30947]
[1780320577557,36.85,71717.16,32.4,-0.65913,0.0002,18.32134]
[1780320582592,36.85,71720.91,32.4,-0.6584,0.0002,18.3373]
[1780320585613,36.85,71726.32,32.4,-0.65733,0.0002,18.36042]
[1780320587250,36.85,71725.85,32.4,-0.65742,0.0002,18.35832]
[1780320589231,36.85,71727.04,32.4,-0.65719,0.0002,18.36327]
[1780320589430,36.85,71727.04,32.4,-0.65719,0.0002,18.36327]
[1780320589641,36.85,71730.56,32.4,-0.6565,0.0002,18.37827]
[1780320590648,36.85,71733.2,32.4,-0.65596,0.0002,18.38962]
[1780320591655,36.85,71730.42,32.4,-0.65652,0.0002,18.3778]
[1780320596690,36.85,71730.45,32.4,-0.65649,0.0002,18.37826]
[1780320597866,36.85,71730.22,32.4,-0.65654,0.0002,18.37734]
[1780320598704,36.85,71726.45,32.4,-0.65729,0.0002,18.36127]
[1780320600055,36.85,71726.34,32.4,-0.6573,0.0002,18.36088]
[1780320600175,36.85,71726.34,32.4,-0.6573,0.0002,18.36088]
[1780320600284,36.85,71726.34,32.4,-0.6573,0.0002,18.36088]
[1780320600371,36.85,71726.34,32.4,-0.6573,0.0002,18.36088]
[1780320600961,36.85,71726.34,32.4,-0.6573,0.0002,18.36088]
[1780320601284,36.85,71726.34,32.4,-0.6573,0.0002,18.36088]
[1780320601327,36.85,71726.34,32.4,-0.6573,0.0002,18.36088]
[1780320601667,36.85,71742.46,32.4,-0.65408,0.0002,18.42964]
[1780320602641,36.85,71785.99,32.4,-0.64532,0.0002,18.60915]
[1780320602895,36.85,71785.99,32.4,-0.64532,0.0002,18.60915]
[1780320603052,36.85,71785.99,32.4,-0.64532,0.0002,18.60915]
[1780320603053,36.85,71785.99,32.4,-0.64532,0.0002,18.60915]
[1780320603326,36.85,71785.99,32.4,-0.64532,0.0002,18.60915]
[1780320603431,36.85,71776.31,32.4,-0.64728,0.0002,18.56988]
[1780320603927,36.85,71776.31,32.4,-0.64728,0.0002,18.56988]
[1780320604005,36.85,71776.31,32.4,-0.64728,0.0002,18.56988]
[1780320604058,36.85,71776.31,32.4,-0.64728,0.0002,18.56988]
[1780320604105,36.85,71741.63,32.4,-0.65425,0.0002,18.42594]
[1780320605016,36.85,71741.63,32.4,-0.65425,0.0002,18.42594]
[1780320605583,36.85,71741.63,32.4,-0.65425,0.0002,18.42594]
[1780320605699,36.85,71724.4,32.4,-0.65769,0.0002,18.35247]
[1780320606695,36.85,71717.0,32.4,-0.65916,0.0002,18.32059]
[1780320608345,36.85,71712.93,32.4,-0.65998,0.0002,18.30285]
[1780320609539,36.85,71729.52,32.4,-0.65666,0.0002,18.37462]
[1780320610127,36.85,71729.52,32.4,-0.65666,0.0002,18.37462]
[1780320610441,36.84,71717.11,32.4,-0.65919,0.0002,18.32014]
[1780320611237,36.84,71717.11,32.4,-0.65919,0.0002,18.32014]
[1780320611567,36.84,71715.33,32.4,-0.65954,0.0002,18.31236]
[1780320611852,36.86,71723.47,32.4,-0.65786,0.0002,18.34877]
[1780320613028,36.86,71723.47,32.4,-0.65786,0.0002,18.34877]
[1780320613268,36.85,71731.22,32.4,-0.65635,0.0002,18.38127]
[1780320614012,36.85,71731.22,32.4,-0.65635,0.0002,18.38127]
[1780320614334,36.86,71728.43,32.4,-0.65686,0.0002,18.37029]
[1780320616605,36.87,71726.46,32.4,-0.65722,0.0002,18.36259]
[1780320616702,36.87,71726.46,32.4,-0.65722,0.0002,18.36259]
[1780320616680,36.87,71709.89,32.4,-0.66049,0.0002,18.2915]
[1780320616888,36.87,71707.38,32.4,-0.66101,0.0002,18.28015]
[1780320618921,36.87,71707.59,32.4,-0.66098,0.0002,18.28079]
[1780320618929,36.87,71707.59,32.4,-0.66098,0.0002,18.28079]
[1780320619718,36.87,71707.59,32.4,-0.66098,0.0002,18.28079]
[1780320619735,36.86,71700.39,32.4,-0.66242,0.0002,18.24886]
[1780320619919,36.86,71700.39,32.4,-0.66242,0.0002,18.24886]
[1780320620481,36.86,71700.39,32.4,-0.66242,0.0002,18.24886]
[1780320620588,36.86,71700.39,32.4,-0.66242,0.0002,18.24886]
[1780320620689,36.86,71693.13,32.4,-0.66386,0.0002,18.21674]
[1780320622333,36.86,71691.01,32.4,-0.66428,0.0002,18.20731]
[1780320622610,36.86,71691.01,32.4,-0.66428,0.0002,18.20731]
[1780320622641,36.87,71686.22,32.4,-0.6652,0.0002,18.18652]
[1780320622837,36.87,71686.22,32.4,-0.6652,0.0002,18.18652]
[1780320623573,36.87,71686.22,32.4,-0.6652,0.0002,18.18652]
[1780320623651,36.87,71692.82,32.4,-0.66388,0.0002,18.21641]
[1780320623967,36.88,71707.01,32.4,-0.66105,0.0002,18.27922]
[1780320624944,36.88,71707.68,32.4,-0.66092,0.0002,18.28194]
[1780320627295,36.89,71703.48,32.4,-0.6617,0.0002,18.26482]
[1780320628504,36.89,71703.48,32.4,-0.6617,0.0002,18.26482]
[1780320628536,36.89,71703.48,32.4,-0.6617,0.0002,18.26482]
[1780320628697,36.89,71702.8,32.4,-0.66184,0.0002,18.26168]
[1780320628972,36.89,71695.03,32.4,-0.66339,0.0002,18.22729]
[1780320630340,36.89,71695.03,32.4,-0.66339,0.0002,18.22729]
[1780320630374,36.89,71690.52,32.4,-0.66427,0.0002,18.20742]
[1780320630879,36.89,71690.52,32.4,-0.66427,0.0002,18.20742]
[1780320630924,36.89,71690.52,32.4,-0.66427,0.0002,18.20742]
[1780320631509,36.89,71691.33,32.4,-0.66413,0.0002,18.20708]
[1780320633677,36.9,71687.48,32.4,-0.66484,0.0002,18.19102]
[1780320634346,36.9,71687.48,32.4,-0.66484,0.0002,18.19102]
[1780320634447,36.9,71686.2,32.4,-0.66509,0.0002,18.18531]
[1780320635012,36.9,71686.2,32.4,-0.66509,0.0002,18.18531]
[1780320635028,36.91,71682.9,32.4,-0.66572,0.0002,18.17106]
[1780320635802,36.91,71682.9,32.4,-0.66572,0.0002,18.17106]
[1780320636392,36.91,71682.9,32.4,-0.66572,0.0002,18.17106]
[1780320636465,36.91,71682.9,32.4,-0.66572,0.0002,18.17106]
[1780320636848,36.92,71683.88,32.4,-0.66548,0.0002,18.17648]
[1780320637492,36.92,71683.88,32.4,-0.66548,0.0002,18.17648]
[1780320637529,36.92,71687.13,32.4,-0.66481,0.0002,18.19154]
[1780320639465,36.93,71681.74,32.4,-0.66583,0.0002,18.16839]
[1780320639854,36.93,71681.74,32.4,-0.66583,0.0002,18.16839]
[1780320639937,36.93,71681.74,32.4,-0.66583,0.0002,18.16839]
[1780320640063,36.94,71686.85,32.4,-0.6648,0.0002,18.19182]
[1780320641652,36.94,71686.85,32.4,-0.6648,0.0002,18.19182]
[1780320641703,36.95,71691.25,32.4,-0.6639,0.0002,18.21183]
[1780320641859,36.95,71691.25,32.4,-0.6639,0.0002,18.21183]
[1780320642077,36.95,71685.72,32.4,-0.665,0.0002,18.18725]
[1780320643122,36.95,71685.72,32.4,-0.665,0.0002,18.18725]
[1780320643363,36.95,71685.72,32.4,-0.665,0.0002,18.18725]
[1780320643392,36.95,71683.95,32.4,-0.66534,0.0002,18.17941]
[1780320644091,36.95,71695.16,32.4,-0.6631,0.0002,18.22969]
[1780320645098,36.95,71697.76,32.4,-0.66259,0.0002,18.24117]
[1780320646105,36.95,71705.09,32.4,-0.66114,0.0002,18.27333]
[1780320646891,36.95,71705.09,32.4,-0.66114,0.0002,18.27333]
[1780320647112,36.95,71705.15,32.4,-0.66112,0.0002,18.27357]
[1780320648733,36.95,71705.15,32.4,-0.66112,0.0002,18.27357]
[1780320648779,36.95,71709.18,32.4,-0.66033,0.0002,18.29108]
[1780320649126,36.95,71721.69,32.4,-0.65784,0.0002,18.34519]
[1780320650133,36.95,71732.22,32.4,-0.65575,0.0002,18.39012]
[1780320651140,36.95,71717.44,32.4,-0.6587,0.0002,18.3267]
[1780320652331,36.95,71714.64,32.4,-0.65926,0.0002,18.31453]
[1780320653274,36.95,71714.64,32.4,-0.65926,0.0002,18.31453]
[1780320653391,36.95,71714.64,32.4,-0.65926,0.0002,18.31453]
[1780320653597,36.95,71714.64,32.4,-0.65926,0.0002,18.31453]
[1780320653622,36.95,71714.64,32.4,-0.65926,0.0002,18.31453]
[1780320653723,36.95,71703.87,32.4,-0.6614,0.0002,18.2676]
[1780320653998,36.95,71703.87,32.4,-0.6614,0.0002,18.2676]
[1780320654135,36.95,71703.87,32.4,-0.6614,0.0002,18.2676]
[1780320654399,36.95,71703.87,32.4,-0.6614,0.0002,18.2676]
[1780320654447,36.95,71682.1,32.4,-0.6657,0.0002,18.17127]
[1780320655649,36.95,71680.9,32.4,-0.66594,0.0002,18.166]
[1780320660437,36.95,71680.76,32.4,-0.66595,0.0002,18.16564]
[1780320660526,36.95,71677.24,32.4,-0.66664,0.0002,18.14993]
[1780320660883,36.95,71677.24,32.4,-0.66664,0.0002,18.14993]
[1780320661608,36.95,71668.66,32.4,-0.66833,0.0002,18.11128]
[1780320661883,36.95,71668.66,32.4,-0.66833,0.0002,18.11128]
[1780320662381,36.95,71668.66,32.4,-0.66833,0.0002,18.11128]
[1780320662882,36.95,71668.54,32.4,-0.66835,0.0002,18.11072]
[1780320663476,36.95,71668.54,32.4,-0.66835,0.0002,18.11072]
[1780320663589,36.95,71665.35,32.4,-0.66898,0.0002,18.09624]
[1780320663981,36.95,71665.35,32.4,-0.66898,0.0002,18.09624]
[1780320664728,36.95,71665.35,32.4,-0.66898,0.0002,18.09624]
[1780320664817,36.95,71643.51,32.4,-0.67327,0.0002,17.99597]
[1780320665637,36.95,71635.36,32.4,-0.67486,0.0002,17.95806]
[1780320666112,36.95,71635.36,32.4,-0.67486,0.0002,17.95806]
[1780320666182,36.95,71635.36,32.4,-0.67486,0.0002,17.95806]
[1780320666532,36.95,71635.36,32.4,-0.67486,0.0002,17.95806]
[1780320666564,36.95,71636.42,32.4,-0.67466,0.0002,17.96301]
[1780320666917,36.95,71636.42,32.4,-0.67466,0.0002,17.96301]
[1780320667254,36.95,71636.42,32.4,-0.67466,0.0002,17.96301]
[1780320667568,36.95,71636.42,32.4,-0.67466,0.0002,17.96301]
[1780320667619,36.95,71640.33,32.4,-0.67389,0.0002,17.98121]
[1780320668279,36.95,71652.78,32.4,-0.67145,0.0002,18.03887]
[1780320669128,36.95,71652.78,32.4,-0.67145,0.0002,18.03887]
[1780320669403,36.95,71652.78,32.4,-0.67145,0.0002,18.03887]
[1780320670688,36.95,71654.47,32.4,-0.67112,0.0002,18.04663]
[1780320670789,36.95,71656.75,32.4,-0.67067,0.0002,18.05709]
[1780320670892,36.95,71656.75,32.4,-0.67067,0.0002,18.05709]
[1780320671430,36.95,71656.75,32.4,-0.67067,0.0002,18.05709]
[1780320671506,36.95,71660.95,32.4,-0.66985,0.0002,18.07624]
[1780320672033,36.95,71660.95,32.4,-0.66985,0.0002,18.07624]
[1780320672382,36.95,71680.97,32.4,-0.6659,0.0002,18.16683]
[1780320673389,36.97,71690.06,32.4,-0.66404,0.0002,18.20855]
[1780320674396,36.97,71694.01,32.4,-0.66326,0.0002,18.22608]
[1780320675801,36.97,71694.01,32.4,-0.66326,0.0002,18.22608]
[1780320675828,36.97,71694.01,32.4,-0.66326,0.0002,18.22608]
[1780320676307,36.97,71693.74,32.4,-0.66331,0.0002,18.2249]
[1780320676833,36.97,71693.74,32.4,-0.66331,0.0002,18.2249]
[1780320676412,36.97,71717.13,32.4,-0.65868,0.0002,18.32701]
[1780320677861,36.97,71729.23,32.4,-0.65627,0.0002,18.37881]
[1780320678870,36.97,71733.25,32.4,-0.65548,0.0002,18.3958]
[1780320680288,36.96,71732.44,32.4,-0.65564,0.0002,18.39224]
[1780320680358,36.96,71732.44,32.4,-0.65564,0.0002,18.39224]
[1780320680565,36.96,71732.44,32.4,-0.65564,0.0002,18.39224]
[1780320680786,36.96,71732.44,32.4,-0.65564,0.0002,18.39224]
[1780320680813,36.96,71738.27,32.4,-0.65449,0.0002,18.4168]
[1780320681215,36.96,71738.27,32.4,-0.65449,0.0002,18.4168]
[1780320681447,36.96,71749.42,32.4,-0.65226,0.0002,18.46358]
[1780320681900,36.96,71749.42,32.4,-0.65226,0.0002,18.46358]
[1780320682480,36.96,71749.42,32.4,-0.65226,0.0002,18.46358]
[1780320682704,36.96,71749.42,32.4,-0.65226,0.0002,18.46358]
[1780320682806,36.96,71734.88,32.4,-0.65518,0.0002,18.40219]
[1780320682880,36.96,71734.88,32.4,-0.65518,0.0002,18.40219]
[1780320683578,36.96,71734.88,32.4,-0.65518,0.0002,18.40219]
[1780320683669,36.96,71746.41,32.4,-0.65288,0.0002,18.45062]
[1780320684621,36.96,71746.41,32.4,-0.65288,0.0002,18.45062]
[1780320684684,36.96,71751.34,32.4,-0.6519,0.0002,18.47103]
[1780320685263,36.96,71751.34,32.4,-0.6519,0.0002,18.47103]
[1780320685297,36.96,71751.34,32.4,-0.6519,0.0002,18.47103]
[1780320685309,36.96,71751.34,32.4,-0.6519,0.0002,18.47103]
[1780320685616,36.96,71751.34,32.4,-0.6519,0.0002,18.47103]
[1780320685780,36.95,71754.13,32.4,-0.65135,0.0002,18.48246]
[1780320686670,36.95,71754.13,32.4,-0.65135,0.0002,18.48246]
[1780320686686,36.95,71746.63,32.4,-0.65286,0.0002,18.45101]
[1780320687270,36.95,71746.63,32.4,-0.65286,0.0002,18.45101]
[1780320687854,36.95,71746.63,32.4,-0.65286,0.0002,18.45101]
[1780320687864,36.95,71742.59,32.4,-0.65368,0.0002,18.4339]
[1780320688503,36.95,71753.79,32.4,-0.65145,0.0002,18.48056]
[1780320689758,36.95,71753.79,32.4,-0.65145,0.0002,18.48056]
[1780320689851,36.95,71753.65,32.4,-0.65148,0.0002,18.4798]
[1780320690604,36.95,71753.65,32.4,-0.65148,0.0002,18.4798]
[1780320690706,36.94,71756.45,32.4,-0.65093,0.0002,18.49123]
[1780320691441,36.94,71756.45,32.4,-0.65093,0.0002,18.49123]
[1780320691979,36.94,71754.82,32.4,-0.6513,0.0002,18.48008]
[1780320692251,36.94,71754.82,32.4,-0.6513,0.0002,18.48008]
[1780320692534,36.94,71771.23,32.4,-0.648,0.0002,18.54758]
[1780320692926,36.94,71771.23,32.4,-0.648,0.0002,18.54758]
[1780320693838,36.94,71771.23,32.4,-0.648,0.0002,18.54758]
[1780320693540,36.94,71787.85,32.4,-0.64466,0.0002,18.61451]
[1780320693923,36.94,71787.85,32.4,-0.64466,0.0002,18.61451]
[1780320694547,36.94,71782.7,32.4,-0.64571,0.0002,18.59371]
[1780320695554,36.94,71777.07,32.4,-0.64685,0.0002,18.5709]
[1780320697568,36.93,71769.07,32.4,-0.64847,0.0002,18.53818]
[1780320700715,36.93,71769.22,32.4,-0.64844,0.0002,18.53866]
[1780320701354,36.93,71770.01,32.4,-0.64829,0.0002,18.54183]
[1780320701596,36.93,71760.4,32.4,-0.65022,0.0002,18.50231]
[1780320702205,36.93,71760.4,32.4,-0.65022,0.0002,18.50231]
[1780320702694,36.93,71760.4,32.4,-0.65022,0.0002,18.50231]
[1780320702736,36.93,71763.42,32.4,-0.64962,0.0002,18.51473]
[1780320703610,36.93,71759.53,32.4,-0.6504,0.0002,18.49865]
[1780320704229,36.93,71759.53,32.4,-0.6504,0.0002,18.49865]
[1780320704500,36.93,71759.53,32.4,-0.6504,0.0002,18.49865]
[1780320704872,36.93,71759.53,32.4,-0.6504,0.0002,18.49865]
[1780320704734,36.93,71762.51,32.4,-0.6498,0.0002,18.51092]
[1780320705680,36.93,71762.51,32.4,-0.6498,0.0002,18.51092]
[1780320705741,36.93,71753.47,32.4,-0.65162,0.0002,18.47347]
[1780320706205,36.93,71753.47,32.4,-0.65162,0.0002,18.47347]
[1780320706631,36.93,71759.57,32.4,-0.6504,0.0002,18.49875]
[1780320707640,36.93,71763.16,32.4,-0.64968,0.0002,18.51352]
[1780320708765,36.93,71765.87,32.4,-0.64913,0.0002,18.52462]
[1780320709653,36.93,71759.47,32.4,-0.65042,0.0002,18.49823]
[1780320710167,36.93,71759.47,32.4,-0.65042,0.0002,18.49823]
[1780320710183,36.93,71759.47,32.4,-0.65042,0.0002,18.49823]
[1780320710225,36.93,71759.47,32.4,-0.65042,0.0002,18.49823]
[1780320710696,36.93,71759.47,32.4,-0.65042,0.0002,18.49823]
[1780320710704,36.93,71749.7,32.4,-0.65238,0.0002,18.45761]
[1780320711667,36.93,71742.03,32.4,-0.65391,0.0002,18.42562]
[1780320712012,36.93,71742.03,32.4,-0.65391,0.0002,18.42562]
[1780320712712,36.93,71742.03,32.4,-0.65391,0.0002,18.42562]
[1780320713681,36.93,71747.45,32.4,-0.65281,0.0002,18.44865]
[1780320715629,36.93,71747.56,32.4,-0.65278,0.0002,18.44927]
[1780320715748,36.93,71747.56,32.4,-0.65278,0.0002,18.44927]
[1780320715767,36.93,71747.56,32.4,-0.65278,0.0002,18.44927]
[1780320715850,36.94,71747.29,32.4,-0.65282,0.0002,18.44831]
[1780320716035,36.94,71747.29,32.4,-0.65282,0.0002,18.44831]
[1780320716409,36.94,71747.29,32.4,-0.65282,0.0002,18.44831]
[1780320716702,36.94,71730.56,32.4,-0.65616,0.0002,18.37782]
[1780320717041,36.94,71730.56,32.4,-0.65616,0.0002,18.37782]
[1780320717710,36.94,71716.48,32.4,-0.65896,0.0002,18.31745]
[1780320718716,36.94,71717.17,32.4,-0.65882,0.0002,18.32054]
[1780320721737,36.94,71706.43,32.4,-0.66094,0.0002,18.27418]
[1780320722744,36.94,71718.46,32.4,-0.65854,0.0002,18.3265]
[1780320723751,36.95,71719.63,32.4,-0.6583,0.0002,18.33164]
[1780320725596,36.95,71719.81,32.4,-0.65826,0.0002,18.33252]
[1780320725741,36.95,71719.81,32.4,-0.65826,0.0002,18.33252]
[1780320725765,36.95,71705.16,32.4,-0.66117,0.0002,18.26905]
[1780320726597,36.95,71705.16,32.4,-0.66117,0.0002,18.26905]
[1780320726751,36.95,71705.16,32.4,-0.66117,0.0002,18.26905]
[1780320726772,36.95,71694.89,32.4,-0.6632,0.0002,18.22402]
[1780320726988,36.95,71694.89,32.4,-0.6632,0.0002,18.22402]
[1780320727322,36.95,71694.89,32.4,-0.6632,0.0002,18.22402]
[1780320727530,36.95,71694.89,32.4,-0.6632,0.0002,18.22402]
[1780320727780,36.95,71692.33,32.4,-0.6637,0.0002,18.21284]
[1780320728109,36.95,71692.33,32.4,-0.6637,0.0002,18.21284]
[1780320728786,36.95,71697.82,32.4,-0.66261,0.0002,18.2371]
[1780320728985,36.95,71697.82,32.4,-0.66261,0.0002,18.2371]
[1780320729038,36.95,71697.82,32.4,-0.66261,0.0002,18.2371]
[1780320729621,36.95,71697.82,32.4,-0.66261,0.0002,18.2371]
[1780320729793,36.95,71713.99,32.4,-0.6594,0.0002,18.30772]
[1780320730020,36.95,71713.99,32.4,-0.6594,0.0002,18.30772]
[1780320730046,36.95,71713.99,32.4,-0.6594,0.0002,18.30772]
[1780320730800,36.95,71733.75,32.4,-0.65546,0.0002,18.39257]
[1780320731807,36.95,71737.17,32.4,-0.65478,0.0002,18.40713]
[1780320732817,36.95,71720.97,32.4,-0.658,0.0002,18.33815]
[1780320733824,36.96,71721.9,32.4,-0.65781,0.0002,18.34224]
[1780320734831,36.96,71730.48,32.4,-0.6561,0.0002,18.37903]
[1780320735838,36.96,71723.55,32.4,-0.65748,0.0002,18.34948]
[1780320736845,36.96,71728.91,32.4,-0.6564,0.0002,18.37249]
[1780320737814,36.96,71728.91,32.4,-0.6564,0.0002,18.37249]
[1780320737899,36.96,71736.44,32.4,-0.6549,0.0002,18.40454]
[1780320738270,36.96,71736.44,32.4,-0.6549,0.0002,18.40454]
[1780320738379,36.96,71736.44,32.4,-0.6549,0.0002,18.40454]
[1780320738547,36.96,71736.44,32.4,-0.6549,0.0002,18.40454]
[1780320738814,36.96,71736.44,32.4,-0.6549,0.0002,18.40454]
[1780320738859,36.96,71751.84,32.4,-0.65182,0.0002,18.4692]
[1780320739866,36.96,71759.12,32.4,-0.65036,0.0002,18.49936]
[1780320741880,36.96,71763.04,32.4,-0.64958,0.0002,18.51545]
[1780320742887,36.96,71770.31,32.4,-0.64812,0.0002,18.54517]
[1780320744901,36.96,71778.76,32.4,-0.64642,0.0002,18.5794]
[1780320745908,36.96,71786.3,32.4,-0.6449,0.0002,18.60972]
[1780320746915,36.96,71777.39,32.4,-0.64669,0.0002,18.57392]
[1780320747922,36.96,71772.61,32.4,-0.64766,0.0002,18.55453]
[1780320750944,36.96,71777.01,32.4,-0.64678,0.0002,18.57227]
[1780320751950,36.96,71780.24,32.4,-0.64616,0.0002,18.58109]
[1780320752957,36.96,71773.58,32.4,-0.6475,0.0002,18.55413]
[1780320753965,36.96,71769.49,32.4,-0.64832,0.0002,18.53743]
[1780320756986,36.95,71773.35,32.4,-0.64755,0.0002,18.55304]
[1780320762023,36.95,71770.03,32.4,-0.64823,0.0002,18.53933]
[1780320764037,36.95,71773.7,32.4,-0.6475,0.0002,18.5542]
[1780320766051,36.95,71776.72,32.4,-0.64689,0.0002,18.56637]
[1780320769087,36.95,71778.47,32.4,-0.64654,0.0002,18.57337]
[1780320769269,36.95,71778.47,32.4,-0.64654,0.0002,18.57337]
[1780320769624,36.95,71792.27,32.4,-0.64376,0.0002,18.62867]
[1780320770716,36.95,71792.27,32.4,-0.64376,0.0002,18.62867]
[1780320770864,36.95,71801.41,32.4,-0.64191,0.0002,18.66491]
[1780320771749,36.95,71812.43,32.4,-0.63968,0.0002,18.70805]
[1780320772052,36.95,71812.43,32.4,-0.63968,0.0002,18.70805]
[1780320772826,36.95,71825.36,32.4,-0.63705,0.0002,18.75794]
[1780320773442,36.95,71825.36,32.4,-0.63705,0.0002,18.75794]
[1780320773506,36.95,71825.36,32.4,-0.63705,0.0002,18.75794]
[1780320773716,36.95,71825.36,32.4,-0.63705,0.0002,18.75794]
[1780320773820,36.95,71837.06,32.4,-0.63467,0.0002,18.80237]
[1780320774123,36.95,71850.39,32.4,-0.63195,0.0002,18.85212]
[1780320775807,36.95,71854.3,32.4,-0.63115,0.0002,18.86659]
[1780320776486,36.95,71854.3,32.4,-0.63115,0.0002,18.86659]
[1780320776661,36.95,71854.3,32.4,-0.63115,0.0002,18.86659]
[1780320776919,36.95,71854.3,32.4,-0.63115,0.0002,18.86659]
[1780320776875,36.95,71862.81,32.4,-0.62942,0.0002,18.89773]
[1780320777128,36.95,71862.81,32.4,-0.62942,0.0002,18.89773]
[1780320777907,36.95,71862.81,32.4,-0.62942,0.0002,18.89773]
[1780320777954,36.95,71862.77,32.4,-0.62943,0.0002,18.89757]
[1780320778080,36.95,71862.77,32.4,-0.62943,0.0002,18.89757]
[1780320778153,36.95,71851.85,32.4,-0.63165,0.0002,18.85754]
[1780320779472,36.95,71851.85,32.4,-0.63165,0.0002,18.85754]
[1780320779833,36.95,71851.85,32.4,-0.63165,0.0002,18.85754]
[1780320779856,36.95,71848.25,32.4,-0.63238,0.0002,18.84432]
[1780320781880,36.96,71834.56,32.4,-0.63516,0.0002,18.79317]
[1780320782184,36.96,71829.46,32.4,-0.6362,0.0002,18.77385]
[1780320783470,36.96,71819.83,32.4,-0.63815,0.0002,18.7371]
[1780320784206,36.96,71834.19,32.4,-0.63523,0.0002,18.79192]
[1780320785738,36.96,71830.47,32.4,-0.63598,0.0002,18.77797]
[1780320786220,36.96,71835.81,32.4,-0.63489,0.0002,18.79817]
[1780320788184,36.96,71833.74,32.4,-0.63531,0.0002,18.79041]
[1780320788249,36.96,71833.74,32.4,-0.63531,0.0002,18.79041]
[1780320788346,36.96,71843.14,32.4,-0.63339,0.0002,18.82578]
[1780320789259,36.96,71852.67,32.4,-0.63145,0.0002,18.86118]
[1780320790163,36.96,71852.67,32.4,-0.63145,0.0002,18.86118]
[1780320790515,36.96,71852.67,32.4,-0.63145,0.0002,18.86118]
[1780320790654,36.96,71865.53,32.4,-0.62882,0.0002,18.90819]
[1780320791978,36.96,71865.53,32.4,-0.62882,0.0002,18.90819]
[1780320791445,36.96,71875.14,32.4,-0.62686,0.0002,18.9428]
[1780320792263,36.96,71884.26,32.4,-0.62499,0.00021,18.97519]
[1780320793270,36.96,71878.69,32.4,-0.62613,0.0002,18.95549]
[1780320794277,36.96,71887.45,32.4,-0.62433,0.00021,18.98655]
[1780320795284,36.97,71893.12,32.4,-0.62317,0.00021,19.00645]
[1780320797298,36.97,71897.15,32.4,-0.62233,0.00021,19.02053]
[1780320801327,36.97,71901.03,32.4,-0.62153,0.00021,19.03404]
[1780320803341,36.97,71877.03,32.4,-0.62645,0.0002,18.94988]
[1780320804351,36.97,71885.4,32.4,-0.62474,0.00021,18.97953]
[1780320807014,36.97,71880.01,32.4,-0.62584,0.0002,18.96053]
[1780320807370,36.97,71875.01,32.4,-0.62686,0.0002,18.9427]
[1780320808377,36.97,71881.84,32.4,-0.62547,0.0002,18.96699]
[1780320809598,36.97,71881.84,32.4,-0.62547,0.0002,18.96699]
[1780320811402,36.97,71870.02,32.4,-0.62791,0.0002,18.9207]
[1780320813307,36.97,71870.32,32.4,-0.62785,0.0002,18.92176]
[1780320813847,36.97,71873.64,32.4,-0.62717,0.0002,18.93364]
[1780320814115,36.97,71873.64,32.4,-0.62717,0.0002,18.93364]
[1780320815928,36.97,71874.2,32.4,-0.62706,0.0002,18.93565]
[1780320815931,36.97,71871.03,32.4,-0.62771,0.0002,18.92422]
[1780320816482,36.97,71871.03,32.4,-0.62771,0.0002,18.92422]
[1780320816545,36.97,71875.42,32.4,-0.62681,0.0002,18.93997]
[1780320817512,36.97,71875.42,32.4,-0.62681,0.0002,18.93997]
[1780320817733,36.97,71875.42,32.4,-0.62681,0.0002,18.93997]
[1780320817793,36.97,71871.7,32.4,-0.62757,0.0002,18.92658]
[1780320818424,36.97,71871.7,32.4,-0.62757,0.0002,18.92658]
[1780320818496,36.97,71871.7,32.4,-0.62757,0.0002,18.92658]
[1780320818707,36.97,71862.76,32.4,-0.6294,0.0002,18.89425]
[1780320819084,36.97,71862.76,32.4,-0.6294,0.0002,18.89425]
[1780320819195,36.97,71862.76,32.4,-0.6294,0.0002,18.89425]
[1780320819764,36.97,71862.76,32.4,-0.6294,0.0002,18.89425]
[1780320820850,36.97,71861.42,32.4,-0.62968,0.0002,18.88937]
[1780320821248,36.97,71860.14,32.4,-0.62994,0.0002,18.88471]
[1780320821731,36.97,71860.14,32.4,-0.62994,0.0002,18.88471]
[1780320822608,36.97,71861.46,32.4,-0.62967,0.0002,18.88953]
[1780320822939,36.97,71861.46,32.4,-0.62967,0.0002,18.88953]
[1780320823680,36.97,71861.96,32.4,-0.62956,0.0002,18.89135]
[1780320823779,36.97,71861.96,32.4,-0.62956,0.0002,18.89135]
[1780320823830,36.97,71861.96,32.4,-0.62956,0.0002,18.89135]
[1780320823915,36.97,71861.96,32.4,-0.62956,0.0002,18.89135]
[1780320823983,36.97,71861.96,32.4,-0.62956,0.0002,18.89136]
[1780320824609,36.97,71842.57,32.4,-0.63352,0.0002,18.81983]
[1780320825504,36.97,71838.4,32.4,-0.63437,0.0002,18.80422]
[1780320826512,36.97,71832.66,32.4,-0.63553,0.0002,18.78263]
[1780320828526,36.97,71824.14,32.4,-0.63725,0.0002,18.75038]
[1780320829533,36.97,71827.84,32.4,-0.6365,0.0002,18.76457]
[1780320830543,36.97,71835.91,32.4,-0.63485,0.0002,18.79523]
[1780320831976,36.98,71839.84,32.4,-0.63404,0.0002,18.81016]
[1780320832333,36.98,71839.84,32.4,-0.63404,0.0002,18.81016]
[1780320832970,36.98,71852.56,32.4,-0.63145,0.0002,18.85749]
[1780320834003,36.98,71852.56,32.4,-0.63145,0.0002,18.85749]
[1780320834568,36.98,71850.43,32.4,-0.63188,0.0002,18.84965]
[1780320837450,36.98,71852.31,32.4,-0.63149,0.0002,18.85665]
[1780320837589,36.98,71852.98,32.4,-0.63136,0.0002,18.85915]
[1780320838199,36.98,71852.98,32.4,-0.63136,0.0002,18.85915]
[1780320838596,36.98,71851.84,32.4,-0.63159,0.0002,18.85498]
[1780320839454,36.98,71851.84,32.4,-0.63159,0.0002,18.85498]
[1780320839603,36.98,71854.64,32.4,-0.63101,0.0002,18.86531]
[1780320841260,36.98,71857.16,32.4,-0.6305,0.0002,18.87459]
[1780320841869,36.98,71857.16,32.4,-0.6305,0.0002,18.87459]
[1780320841886,36.98,71863.76,32.4,-0.62915,0.0002,18.8987]
[1780320842514,36.98,71863.76,32.4,-0.62915,0.0002,18.8987]
[1780320842676,36.98,71863.76,32.4,-0.62915,0.0002,18.8987]
[1780320842826,36.98,71857.38,32.4,-0.63045,0.0002,18.87543]
[1780320843573,36.98,71857.38,32.4,-0.63045,0.0002,18.87543]
[1780320843779,36.98,71857.38,32.4,-0.63045,0.0002,18.87543]
[1780320843798,36.98,71866.51,32.4,-0.62859,0.0002,18.90866]
[1780320844640,36.98,71872.23,32.4,-0.62742,0.0002,18.92929]
[1780320845717,36.98,71872.23,32.4,-0.62742,0.0002,18.92929]
[1780320845891,36.98,71879.38,32.4,-0.62595,0.0002,18.9548]
[1780320846485,36.98,71879.38,32.4,-0.62595,0.0002,18.9548]
[1780320846655,36.98,71892.22,32.4,-0.62332,0.00021,19.00003]
[1780320847316,36.98,71892.22,32.4,-0.62332,0.00021,19.00003]
[1780320847440,36.98,71892.22,32.4,-0.62332,0.00021,19.00003]
[1780320847662,36.98,71903.95,32.4,-0.62091,0.00021,19.04061]
[1780320848501,36.98,71903.95,32.4,-0.62091,0.00021,19.04061]
[1780320848672,36.98,71908.09,32.4,-0.62006,0.00021,19.05487]
[1780320850032,36.98,71906.84,32.4,-0.6203,0.00021,19.05073]
[1780320850386,36.98,71906.84,32.4,-0.6203,0.00021,19.05073]
[1780320851474,36.98,71908.91,32.4,-0.61988,0.00021,19.0578]
[1780320852040,36.98,71908.91,32.4,-0.61988,0.00021,19.0578]
[1780320851692,36.99,71906.58,32.4,-0.62035,0.00021,19.04991]
[1780320852700,36.99,71913.76,32.4,-0.61887,0.00021,19.07438]
[1780320854081,36.99,71913.76,32.4,-0.61887,0.00021,19.07438]
[1780320854624,36.99,71916.59,32.4,-0.61829,0.00021,19.084]
[1780320854833,36.99,71916.59,32.4,-0.61829,0.00021,19.084]
[1780320855016,36.99,71916.59,32.4,-0.61829,0.00021,19.084]
[1780320854837,36.99,71925.74,32.4,-0.6164,0.00021,19.11465]
[1780320855206,36.99,71925.74,32.4,-0.6164,0.00021,19.11465]
[1780320855913,36.99,71925.74,32.4,-0.6164,0.00021,19.11465]
[1780320855934,36.99,71925.74,32.4,-0.6164,0.00021,19.11465]
[1780320856035,36.99,71925.74,32.4,-0.6164,0.00021,19.11465]
[1780320856092,36.99,71921.57,32.4,-0.61725,0.00021,19.1008]
[1780320856729,36.99,71925.41,32.4,-0.61646,0.00021,19.11362]
[1780320858961,36.99,71926.78,32.4,-0.61618,0.00021,19.11821]
[1780320859162,36.99,71926.31,32.4,-0.61627,0.00021,19.11672]
[1780320859393,36.99,71926.31,32.4,-0.61627,0.00021,19.11672]
[1780320859614,36.99,71926.31,32.4,-0.61627,0.00021,19.11672]
[1780320860128,36.99,71927.14,32.4,-0.6161,0.00021,19.11947]
[1780320860465,36.99,71927.14,32.4,-0.6161,0.00021,19.11947]
[1780320861074,36.99,71927.14,32.4,-0.6161,0.00021,19.11947]
[1780320861623,36.99,71925.68,32.4,-0.61639,0.00021,19.11472]
[1780320861771,36.99,71925.68,32.4,-0.61639,0.00021,19.11472]
[1780320861794,37.0,71916.16,32.4,-0.61835,0.00021,19.08293]
[1780320862233,37.0,71916.16,32.4,-0.61835,0.00021,19.08293]
[1780320862236,37.0,71916.16,32.4,-0.61835,0.00021,19.08293]
[1780320862540,37.0,71916.16,32.4,-0.61835,0.00021,19.08293]
[1780320862755,37.0,71916.16,32.4,-0.61835,0.00021,19.08293]
[1780320863106,37.0,71914.76,32.4,-0.61863,0.00021,19.07827]
[1780320863246,37.0,71914.76,32.4,-0.61863,0.00021,19.07827]
[1780320863359,37.0,71914.76,32.4,-0.61863,0.00021,19.07827]
[1780320863779,37.0,71929.2,32.4,-0.61565,0.00021,19.12658]
[1780320864786,37.0,71933.8,32.4,-0.6147,0.00021,19.14178]
[1780320866763,37.0,71934.19,32.4,-0.61461,0.00021,19.14311]
[1780320866844,37.0,71934.19,32.4,-0.61461,0.00021,19.14311]
[1780320866928,37.0,71939.45,32.4,-0.61352,0.00021,19.16032]
[1780320867582,37.0,71939.45,32.4,-0.61352,0.00021,19.16032]
[1780320867636,37.0,71939.45,32.4,-0.61352,0.00021,19.16032]
[1780320867847,37.0,71939.45,32.4,-0.61352,0.00021,19.16032]
[1780320867884,37.0,71947.08,32.4,-0.61195,0.00021,19.18501]
[1780320869065,37.0,71947.08,32.4,-0.61195,0.00021,19.18501]
[1780320869083,37.0,71933.08,32.4,-0.61484,0.00021,19.13958]
[1780320869189,37.0,71933.08,32.4,-0.61484,0.00021,19.13958]
[1780320869258,37.0,71933.08,32.4,-0.61484,0.00021,19.13958]
[1780320869516,37.0,71933.08,32.4,-0.61484,0.00021,19.13958]
[1780320869803,37.0,71933.08,32.4,-0.61484,0.00021,19.13958]
[1780320869954,37.0,71933.08,32.4,-0.61484,0.00021,19.13958]
[1780320870049,37.0,71910.85,32.4,-0.61941,0.00021,19.06538]
[1780320870123,37.0,71910.85,32.4,-0.61941,0.00021,19.06538]
[1780320871037,37.0,71879.59,32.4,-0.62585,0.0002,18.95272]
[1780320871197,37.0,71879.59,32.4,-0.62585,0.0002,18.95272]
[1780320871703,37.0,71879.59,32.4,-0.62585,0.0002,18.95272]
[1780320871991,37.0,71866.21,32.4,-0.62859,0.0002,18.90476]
[1780320872196,37.0,71866.21,32.4,-0.62859,0.0002,18.90476]
[1780320872304,37.0,71866.21,32.4,-0.62859,0.0002,18.90476]
[1780320872972,37.0,71866.21,32.4,-0.62859,0.0002,18.90476]
[1780320873047,37.0,71866.21,32.4,-0.62859,0.0002,18.90476]
[1780320873054,37.0,71859.24,32.4,-0.63002,0.0002,18.87944]
[1780320873975,37.0,71848.12,32.4,-0.63228,0.0002,18.83861]
[1780320874453,37.0,71848.12,32.4,-0.63228,0.0002,18.83861]
[1780320874855,37.0,71848.12,32.4,-0.63228,0.0002,18.83861]
[1780320874872,37.0,71852.94,32.4,-0.6313,0.0002,18.85645]
[1780320875315,37.0,71852.94,32.4,-0.6313,0.0002,18.85645]
[1780320875879,37.01,71857.77,32.4,-0.63031,0.0002,18.8742]
[1780320876315,37.01,71857.77,32.4,-0.63031,0.0002,18.8742]
[1780320876886,37.01,71851.49,32.4,-0.63159,0.0002,18.85119]
[1780320880845,37.01,71850.68,32.4,-0.63174,0.0002,18.84831]
[1780320881002,37.01,71850.68,32.4,-0.63174,0.0002,18.84831]
[1780320881048,37.01,71853.86,32.4,-0.63109,0.0002,18.86005]
[1780320881922,37.01,71864.94,32.4,-0.62883,0.0002,18.90049]
[1780320882805,37.01,71864.94,32.4,-0.62883,0.0002,18.90049]
[1780320883055,37.01,71864.94,32.4,-0.62883,0.0002,18.90049]
[1780320882929,37.01,71854.38,32.4,-0.63099,0.0002,18.86199]
[1780320883141,37.01,71854.38,32.4,-0.63099,0.0002,18.86199]
[1780320883936,37.01,71848.46,32.4,-0.63219,0.0002,18.8402]
[1780320884944,37.01,71841.15,32.4,-0.63368,0.0002,18.81306]
[1780320885681,37.01,71841.15,32.4,-0.63368,0.0002,18.81306]
[1780320886027,37.01,71841.15,32.4,-0.63368,0.0002,18.81306]
[1780320885950,37.01,71845.35,32.4,-0.63282,0.0002,18.82877]
[1780320886619,37.01,71845.35,32.4,-0.63282,0.0002,18.82877]
[1780320886957,37.01,71855.37,32.4,-0.63077,0.0002,18.8658]
[1780320888971,37.01,71855.31,32.4,-0.63078,0.0002,18.86567]
[1780320889978,37.01,71850.53,32.4,-0.63175,0.0002,18.84813]
[1780320890919,37.01,71850.53,32.4,-0.63175,0.0002,18.84813]
[1780320894064,37.02,71846.84,32.4,-0.6325,0.0002,18.83459]
[1780320896587,37.02,71847.19,32.4,-0.63242,0.0002,18.836]
[1780320897042,37.02,71858.27,32.4,-0.63016,0.0002,18.87679]
[1780320898048,37.02,71856.86,32.4,-0.63045,0.0002,18.87165]
[1780320899056,37.02,71862.1,32.4,-0.62938,0.0002,18.89076]
[1780320900566,37.02,71862.37,32.4,-0.62932,0.0002,18.89174]
[1780320900862,37.02,71862.37,32.4,-0.62932,0.0002,18.89174]
[1780320901022,37.02,71862.37,32.4,-0.62932,0.0002,18.89174]
[1780320901072,37.02,71865.85,32.4,-0.62861,0.0002,18.90443]
[1780320901547,37.02,71865.85,32.4,-0.62861,0.0002,18.90443]
[1780320902079,37.02,71869.06,32.4,-0.62795,0.0002,18.91599]
[1780320902816,37.02,71869.06,32.4,-0.62795,0.0002,18.91599]
[1780320902822,37.02,71869.06,32.4,-0.62795,0.0002,18.91599]
[1780320903086,37.02,71864.57,32.4,-0.62887,0.0002,18.89977]
[1780320903206,37.02,71864.57,32.4,-0.62887,0.0002,18.89977]
[1780320903267,37.02,71864.57,32.4,-0.62887,0.0002,18.89977]
[1780320903801,37.02,71864.57,32.4,-0.62887,0.0002,18.89977]
[1780320904093,37.02,71872.16,32.4,-0.62732,0.0002,18.9271]
[1780320905146,37.02,71872.16,32.4,-0.62732,0.0002,18.9271]
[1780320905111,37.02,71867.05,32.4,-0.62837,0.0002,18.90869]
[1780320905186,37.02,71867.05,32.4,-0.62837,0.0002,18.90869]
[1780320906069,37.02,71867.05,32.4,-0.62837,0.0002,18.90869]
[1780320906110,37.02,71860.61,32.4,-0.62968,0.0002,18.88534]
[1780320906989,37.02,71860.61,32.4,-0.62968,0.0002,18.88534]
[1780320907117,37.02,71866.78,32.4,-0.62842,0.0002,18.9077]
[1780320910115,37.02,71866.95,32.4,-0.62839,0.0002,18.90828]
[1780320910138,37.02,71865.33,32.4,-0.62872,0.0002,18.90241]
[1780320912754,37.02,71867.7,32.4,-0.62824,0.0002,18.91094]
[1780320913702,37.02,71867.7,32.4,-0.62824,0.0002,18.91092]
[1780320913712,37.02,71868.45,32.4,-0.62809,0.0002,18.91362]
[1780320914272,37.02,71868.45,32.4,-0.62809,0.0002,18.91362]
[1780320914380,37.02,71867.37,32.4,-0.62831,0.0002,18.90971]
[1780320916061,37.02,71861.8,32.4,-0.62945,0.0002,18.88952]
[1780320916565,37.02,71861.8,32.4,-0.62945,0.0002,18.88952]
[1780320916668,37.02,71858.58,32.4,-0.6301,0.0002,18.87779]
[1780320917187,37.02,71855.44,32.4,-0.63074,0.0002,18.86638]
[1780320920880,37.02,71852.72,32.4,-0.63129,0.0002,18.85651]
[1780320921865,37.02,71852.13,32.4,-0.6314,0.0002,18.85442]
[1780320921928,37.02,71848.83,32.4,-0.63207,0.0002,18.84228]
[1780320922364,37.02,71848.83,32.4,-0.63207,0.0002,18.84228]
[1780320922428,37.02,71849.49,32.4,-0.63194,0.0002,18.84471]
[1780320923958,37.02,71849.49,32.4,-0.63194,0.0002,18.84471]
[1780320923984,37.02,71849.49,32.4,-0.63194,0.0002,18.84471]
[1780320924036,37.02,71863.23,32.4,-0.62914,0.0002,18.89502]
[1780320924237,37.02,71875.61,32.4,-0.62661,0.0002,18.93955]
[1780320925244,37.02,71878.61,32.4,-0.626,0.0002,18.95019]
[1780320926251,37.02,71884.23,32.4,-0.62484,0.0002,18.97014]
[1780320929013,37.02,71888.38,32.4,-0.62399,0.0002,18.98479]
[1780320931288,37.02,71884.95,32.4,-0.62471,0.0002,18.96868]
[1780320932572,37.02,71881.97,32.4,-0.62532,0.0002,18.95821]
[1780320933302,37.02,71878.81,32.4,-0.62597,0.0002,18.94701]
[1780320935991,37.02,71877.41,32.4,-0.62625,0.0002,18.94199]
[1780320936323,37.02,71883.13,32.4,-0.62509,0.0002,18.96218]
[1780320937404,37.02,71883.13,32.4,-0.62509,0.0002,18.96218]
[1780320937445,37.02,71877.74,32.4,-0.62619,0.0002,18.94304]
[1780320938338,37.02,71870.72,32.4,-0.62763,0.0002,18.91792]
[1780320939433,37.02,71870.72,32.4,-0.62763,0.0002,18.91792]
[1780320939535,37.02,71870.72,32.4,-0.62763,0.0002,18.91792]
[1780320939644,37.02,71870.72,32.4,-0.62763,0.0002,18.91792]
[1780320940108,37.02,71871.7,32.4,-0.62744,0.0002,18.92138]
[1780320940566,37.02,71871.7,32.4,-0.62744,0.0002,18.92138]
[1780320940721,37.02,71871.7,32.4,-0.62744,0.0002,18.92138]
[1780320940758,37.02,71856.38,32.4,-0.63056,0.0002,18.86587]
[1780320941634,37.02,71856.38,32.4,-0.63056,0.0002,18.86587]
[1780320942157,37.02,71867.98,32.4,-0.6282,0.0002,18.908]
[1780320942369,37.02,71876.7,32.4,-0.62641,0.0002,18.93924]
[1780320943376,37.02,71884.45,32.4,-0.62483,0.0002,18.96667]
[1780320944555,37.02,71884.45,32.4,-0.62483,0.0002,18.96667]
[1780320944563,37.02,71884.45,32.4,-0.62483,0.0002,18.96667]
[1780320944650,37.02,71884.45,32.4,-0.62483,0.0002,18.96667]
[1780320944900,37.02,71884.45,32.4,-0.62483,0.0002,18.96667]
[1780320945045,37.02,71886.41,32.4,-0.62443,0.0002,18.97348]
[1780320945853,37.02,71886.41,32.4,-0.62443,0.0002,18.97348]
[1780320945943,37.02,71912.15,32.4,-0.61914,0.00021,19.06238]
[1780320948007,37.02,71914.61,32.4,-0.61864,0.00021,19.07069]
[1780320948073,37.02,71908.77,32.4,-0.61983,0.00021,19.05103]
[1780320948606,37.02,71908.77,32.4,-0.61983,0.00021,19.05103]
[1780320949244,37.02,71909.78,32.4,-0.61962,0.00021,19.05451]
[1780320949611,37.02,71920.44,32.4,-0.61742,0.00021,19.09044]
[1780320950429,37.02,71926.82,32.4,-0.61611,0.00021,19.11173]
[1780320951436,37.03,71930.58,32.4,-0.61533,0.00021,19.1242]
[1780320953451,37.03,71926.27,32.4,-0.61621,0.00021,19.11005]
[1780320955464,37.03,71931.87,32.4,-0.61505,0.00021,19.12861]
[1780320956996,37.03,71931.87,32.4,-0.61505,0.00021,19.12861]
[1780320957096,37.03,71931.87,32.4,-0.61505,0.00021,19.12861]
[1780320957197,37.03,71923.3,32.4,-0.61681,0.00021,19.10034]
[1780320957549,37.03,71923.3,32.4,-0.61681,0.00021,19.10034]
[1780320957603,37.03,71923.3,32.4,-0.61681,0.00021,19.10034]
[1780320957650,37.03,71918.11,32.4,-0.61788,0.00021,19.083]
[1780320958807,37.03,71924.57,32.4,-0.61655,0.00021,19.10462]
[1780320961781,37.03,71925.45,32.4,-0.61636,0.00021,19.10762]
[1780320961856,37.03,71925.45,32.4,-0.61636,0.00021,19.10762]
[1780320962051,37.03,71925.45,32.4,-0.61636,0.00021,19.10762]
[1780320962191,37.03,71923.36,32.4,-0.61678,0.00021,19.10076]
[1780320962525,37.03,71914.06,32.4,-0.6187,0.00021,19.0696]
[1780320963763,37.03,71914.06,32.4,-0.6187,0.00021,19.0696]
[1780320963771,37.03,71914.06,32.4,-0.6187,0.00021,19.0696]
[1780320963895,37.03,71914.06,32.4,-0.6187,0.00021,19.0696]
[1780320964116,37.04,71911.1,32.4,-0.6193,0.00021,19.05971]
[1780320964821,37.04,71904.04,32.4,-0.62075,0.00021,19.03566]
[1780320965490,37.04,71904.04,32.4,-0.62075,0.00021,19.03566]
[1780320965642,37.04,71909.83,32.4,-0.61956,0.00021,19.05548]
[1780320967195,37.04,71909.83,32.4,-0.61956,0.00021,19.05548]
[1780320966848,37.04,71913.54,32.4,-0.61878,0.00021,19.06816]
[1780320967517,37.04,71913.54,32.4,-0.61878,0.00021,19.06816]
[1780320968201,37.04,71913.54,32.4,-0.61878,0.00021,19.06816]
[1780320968558,37.04,71913.1,32.4,-0.61887,0.00021,19.06673]
[1780320969454,37.04,71913.1,32.4,-0.61887,0.00021,19.06673]
[1780320969565,37.04,71911.08,32.4,-0.61928,0.00021,19.05995]
[1780320970224,37.04,71911.08,32.4,-0.61928,0.00021,19.05995]
[1780320971180,37.04,71911.08,32.4,-0.61928,0.00021,19.05995]
[1780320970572,37.04,71906.05,32.4,-0.62031,0.00021,19.04292]
[1780320972148,37.05,71901.15,32.4,-0.62131,0.00021,19.0263]
[1780320972588,37.05,71893.67,32.4,-0.62284,0.00021,19.00046]
[1780320975024,37.05,71892.04,32.4,-0.62318,0.0002,18.99481]
[1780320975884,37.05,71898.45,32.4,-0.62185,0.00021,19.01714]
[1780320976970,37.05,71898.45,32.4,-0.62185,0.00021,19.01714]
[1780320978628,37.05,71888.95,32.4,-0.62379,0.0002,18.9843]
[1780320979635,37.05,71885.65,32.4,-0.62446,0.0002,18.97277]
[1780320981295,37.05,71886.95,32.4,-0.6242,0.0002,18.97738]
[1780320981832,37.05,71899.69,32.4,-0.62158,0.00021,19.02167]
[1780320982735,37.05,71899.69,32.4,-0.62158,0.00021,19.02167]
[1780320982962,37.05,71899.69,32.4,-0.62158,0.00021,19.02167]
[1780320983046,37.06,71901.09,32.4,-0.62129,0.00021,19.02663]
[1780320985084,37.06,71901.64,32.4,-0.62117,0.00021,19.02851]
[1780320985173,37.06,71904.81,32.4,-0.62051,0.00021,19.03953]
[1780320985682,37.06,71894.47,32.4,-0.62263,0.0002,19.00395]
[1780320986689,37.06,71890.78,32.4,-0.62339,0.0002,18.99114]
[1780320988703,37.06,71887.05,32.4,-0.62415,0.0002,18.97807]
[1780320989866,37.06,71887.05,32.4,-0.62415,0.0002,18.97807]
[1780320989927,37.06,71887.05,32.4,-0.62415,0.0002,18.97807]
[1780320990009,37.06,71887.05,32.4,-0.62415,0.0002,18.97807]
[1780320990113,37.06,71877.78,32.4,-0.62605,0.0002,18.94531]
[1780320990373,37.06,71877.78,32.4,-0.62605,0.0002,18.94531]
[1780320991090,37.06,71857.54,32.4,-0.63021,0.0002,18.86827]
[1780320992029,37.06,71857.54,32.4,-0.63021,0.0002,18.86827]
[1780320992132,37.06,71855.17,32.4,-0.6307,0.0002,18.85962]
[1780320993098,37.06,71855.17,32.4,-0.6307,0.0002,18.85962]
[1780320993159,37.06,71858.08,32.4,-0.6301,0.0002,18.87025]
[1780320993573,37.06,71858.08,32.4,-0.6301,0.0002,18.87025]
[1780320993836,37.06,71862.02,32.4,-0.6293,0.0002,18.88458]
[1780320994745,37.06,71865.17,32.4,-0.62866,0.0002,18.89599]
[1780320995290,37.06,71865.17,32.4,-0.62866,0.0002,18.89599]
[1780320997341,37.06,71865.33,32.4,-0.62863,0.0002,18.89654]
[1780320997766,37.06,71866.08,32.4,-0.62847,0.0002,18.89923]
[1780320999780,37.06,71872.56,32.4,-0.62715,0.0002,18.92247]
[1780321002959,37.06,71872.8,32.4,-0.62711,0.0002,18.92327]
[1780321003248,37.06,71872.05,32.4,-0.62726,0.0002,18.92053]
[1780321003363,37.06,71872.05,32.4,-0.62726,0.0002,18.92053]
[1780321003914,37.06,71872.05,32.4,-0.62726,0.0002,18.92053]
[1780321003938,37.06,71872.05,32.4,-0.62726,0.0002,18.92053]
[1780321004148,37.06,71822.85,32.4,-0.63728,0.0002,18.7386]
[1780321004967,37.06,71822.85,32.4,-0.63728,0.0002,18.7386]
[1780321005197,37.06,71822.85,32.4,-0.63728,0.0002,18.7386]
[1780321005234,37.06,71809.88,32.4,-0.6399,0.0002,18.68877]
[1780321005801,37.06,71809.88,32.4,-0.6399,0.0002,18.68877]
[1780321006228,37.06,71822.03,32.4,-0.63743,0.0002,18.73563]
[1780321006385,37.06,71822.03,32.4,-0.63743,0.0002,18.73563]
[1780321006832,37.06,71825.72,32.4,-0.63668,0.0002,18.74969]
[1780321008259,37.06,71825.72,32.4,-0.63668,0.0002,18.74969]
[1780321007840,37.06,71817.22,32.4,-0.6384,0.0002,18.7173]
[1780321008604,37.06,71817.22,32.4,-0.6384,0.0002,18.7173]
[1780321008846,37.06,71812.02,32.4,-0.63945,0.0002,18.69734]
[1780321009592,37.06,71812.02,32.4,-0.63945,0.0002,18.69734]
[1780321009834,37.06,71812.02,32.4,-0.63945,0.0002,18.69734]
[1780321009849,37.06,71812.02,32.4,-0.63945,0.0002,18.69734]
[1780321009853,37.06,71815.76,32.4,-0.63869,0.0002,18.71187]
[1780321010498,37.06,71815.76,32.4,-0.63869,0.0002,18.71187]
[1780321010645,37.06,71815.76,32.4,-0.63869,0.0002,18.71187]
[1780321010849,37.06,71815.76,32.4,-0.63869,0.0002,18.71187]
[1780321010948,37.06,71815.76,32.4,-0.63869,0.0002,18.71187]
[1780321011018,37.06,71827.82,32.4,-0.63623,0.0002,18.75815]
[1780321012884,37.07,71833.37,32.4,-0.6351,0.0002,18.77919]
[1780321013681,37.07,71833.37,32.4,-0.6351,0.0002,18.77919]
[1780321013971,37.07,71839.89,32.4,-0.63377,0.0002,18.80375]
[1780321014389,37.07,71839.89,32.4,-0.63377,0.0002,18.80375]
[1780321018926,37.07,71830.57,32.4,-0.63565,0.0002,18.76892]
[1780321020940,37.07,71835.82,32.4,-0.63458,0.0002,18.78879]
[1780321021947,37.07,71825.08,32.4,-0.63676,0.0002,18.74823]
[1780321022954,37.07,71818.83,32.4,-0.63802,0.0002,18.7245]
[1780321024297,37.08,71819.92,32.4,-0.63779,0.0002,18.72877]
[1780321025264,37.08,71819.92,32.4,-0.63779,0.0002,18.72877]
[1780321024969,37.08,71812.92,32.4,-0.6392,0.0002,18.70196]
[1780321026154,37.08,71812.92,32.4,-0.6392,0.0002,18.70196]
[1780321026166,37.08,71803.52,32.4,-0.6411,0.0002,18.66555]
[1780321026295,37.08,71803.52,32.4,-0.6411,0.0002,18.66555]
[1780321026986,37.08,71800.54,32.4,-0.64169,0.0002,18.65399]
[1780321027455,37.08,71800.54,32.4,-0.64169,0.0002,18.65399]
[1780321027489,37.08,71800.54,32.4,-0.64169,0.0002,18.65399]
[1780321027497,37.08,71800.54,32.4,-0.64169,0.0002,18.65399]
[1780321027993,37.08,71793.89,32.4,-0.64303,0.0002,18.62793]
[1780321029020,37.08,71793.89,32.4,-0.64303,0.0002,18.62793]
[1780321029059,37.08,71788.38,32.4,-0.64414,0.0002,18.60615]
[1780321030010,37.08,71796.09,32.4,-0.64258,0.0002,18.63676]
[1780321031406,37.08,71798.24,32.4,-0.64214,0.0002,18.64531]
[1780321031542,37.08,71798.24,32.4,-0.64214,0.0002,18.64531]
[1780321032021,37.09,71806.53,32.4,-0.64046,0.0002,18.67785]
[1780321032330,37.09,71806.53,32.4,-0.64046,0.0002,18.67785]
[1780321033023,37.09,71806.53,32.4,-0.64046,0.0002,18.67785]
[1780321033048,37.09,71797.91,32.4,-0.64219,0.0002,18.64427]
[1780321033544,37.09,71797.91,32.4,-0.64219,0.0002,18.64427]
[1780321034059,37.09,71772.59,32.4,-0.64728,0.0002,18.54341]
[1780321034938,37.09,71772.59,32.4,-0.64728,0.0002,18.54341]
[1780321035209,37.09,71771.59,32.4,-0.64748,0.0002,18.53931]
[1780321035955,37.09,71771.59,32.4,-0.64748,0.0002,18.53931]
[1780321036074,37.09,71772.38,32.4,-0.64732,0.0002,18.54255]
[1780321037081,37.09,71782.61,32.4,-0.64527,0.0002,18.58371]
[1780321038136,37.09,71782.61,32.4,-0.64527,0.0002,18.58371]
[1780321038236,37.09,71791.02,32.4,-0.64357,0.0002,18.61722]
[1780321039096,37.09,71795.09,32.4,-0.64275,0.0002,18.6334]
[1780321039703,37.09,71795.09,32.4,-0.64275,0.0002,18.6334]
[1780321040102,37.09,71797.83,32.4,-0.64219,0.0002,18.64434]
[1780321040852,37.09,71797.83,32.4,-0.64219,0.0002,18.64434]
[1780321041109,37.09,71796.97,32.4,-0.64235,0.0002,18.64111]
[1780321042004,37.09,71796.97,32.4,-0.64235,0.0002,18.64111]
[1780321042116,37.1,71792.43,32.4,-0.64326,0.0002,18.62337]
[1780321043765,37.1,71790.36,32.4,-0.64367,0.0002,18.61529]
[1780321044130,37.1,71793.33,32.4,-0.64306,0.0002,18.62713]
[1780321045169,37.1,71793.33,32.4,-0.64306,0.0002,18.62713]
[1780321045647,37.1,71792.41,32.4,-0.64324,0.0002,18.6236]
[1780321049556,37.11,71796.59,32.4,-0.64238,0.0002,18.64045]
[1780321050181,37.11,71804.2,32.4,-0.64084,0.0002,18.67031]
[1780321050875,37.11,71804.2,32.4,-0.64084,0.0002,18.67031]
[1780321051188,37.11,71804.99,32.4,-0.64071,0.0002,18.66927]
[1780321051523,37.11,71804.99,32.4,-0.64071,0.0002,18.66927]
[1780321051647,37.11,71804.99,32.4,-0.64071,0.0002,18.66927]
[1780321051922,37.11,71804.99,32.4,-0.64071,0.0002,18.66927]
[1780321052195,37.11,71810.61,32.4,-0.63957,0.0002,18.69119]
[1780321052647,37.11,71810.61,32.4,-0.63957,0.0002,18.69119]
[1780321053202,37.11,71819.16,32.4,-0.63783,0.0002,18.72416]
[1780321054210,37.11,71814.09,32.4,-0.63885,0.0002,18.70481]
[1780321054328,37.11,71814.09,32.4,-0.63885,0.0002,18.70481]
[1780321055183,37.11,71814.09,32.4,-0.63885,0.0002,18.70481]
[1780321055265,37.11,71806.42,32.4,-0.6404,0.0002,18.67527]
[1780321055328,37.11,71806.42,32.4,-0.6404,0.0002,18.67527]
[1780321056223,37.12,71800.46,32.4,-0.64159,0.0002,18.65211]
[1780321056312,37.12,71800.46,32.4,-0.64159,0.0002,18.65211]
[1780321056383,37.12,71800.46,32.4,-0.64159,0.0002,18.65211]
[1780321057230,37.12,71796.8,32.4,-0.64233,0.0002,18.63785]
[1780321058690,37.12,71797.82,32.4,-0.64212,0.0002,18.64194]
[1780321059244,37.12,71805.7,32.4,-0.64052,0.0002,18.67279]
[1780321062619,37.12,71803.74,32.4,-0.64091,0.0002,18.66537]
[1780321064279,37.12,71797.34,32.4,-0.64219,0.0002,18.64051]
[1780321067300,37.13,71800.72,32.4,-0.64149,0.0002,18.654]
[1780321070321,37.13,71796.25,32.4,-0.64238,0.0002,18.63674]
[1780321071641,37.13,71796.25,32.4,-0.64238,0.0002,18.63674]
[1780321071901,37.13,71796.25,32.4,-0.64238,0.0002,18.63674]
[1780321071910,37.13,71796.23,32.4,-0.64238,0.0002,18.63675]
[1780321073215,37.13,71796.23,32.4,-0.64238,0.0002,18.63675]
[1780321073270,37.14,71805.61,32.4,-0.64048,0.0002,18.67353]
[1780321074670,37.14,71807.93,32.4,-0.64001,0.0002,18.68252]
[1780321075662,37.14,71808.46,32.4,-0.6399,0.0002,18.68463]
[1780321075714,37.14,71808.46,32.4,-0.6399,0.0002,18.68463]
[1780321076058,37.14,71808.46,32.4,-0.6399,0.0002,18.68463]
[1780321076159,37.14,71802.41,32.4,-0.64112,0.0002,18.66125]
[1780321076633,37.14,71802.41,32.4,-0.64112,0.0002,18.66125]
[1780321077138,37.14,71802.41,32.4,-0.64112,0.0002,18.66125]
[1780321077834,37.14,71801.11,32.4,-0.64137,0.0002,18.65626]
[1780321077915,37.14,71801.11,32.4,-0.64137,0.0002,18.65626]
[1780321077964,37.14,71801.11,32.4,-0.64137,0.0002,18.65626]
[1780321077995,37.14,71803.52,32.4,-0.64088,0.0002,18.66571]
[1780321078729,37.14,71800.24,32.4,-0.64155,0.0002,18.65292]
[1780321082267,37.14,71799.07,32.4,-0.64177,0.0002,18.6485]
[1780321088447,37.15,71802.1,32.4,-0.64113,0.0002,18.6609]
[1780321089898,37.15,71802.1,32.4,-0.64113,0.0002,18.6609]
[1780321089968,37.15,71802.1,32.4,-0.64113,0.0002,18.6609]
[1780321090067,37.15,71800.71,32.4,-0.6414,0.0002,18.65561]
[1780321090461,37.15,71812.05,32.4,-0.63912,0.0002,18.69956]
[1780321091468,37.15,71809.28,32.4,-0.63967,0.0002,18.68892]
[1780321094195,37.15,71813.53,32.4,-0.63881,0.0002,18.70545]
[1780321094896,37.15,71813.53,32.4,-0.63881,0.0002,18.70545]
[1780321094942,37.15,71817.57,32.4,-0.63799,0.0002,18.72094]
[1780321099155,37.16,71814.83,32.4,-0.63853,0.0002,18.71068]
[1780321099843,37.16,71817.6,32.4,-0.63796,0.0002,18.72144]
[1780321099944,37.16,71831.62,32.4,-0.63513,0.0002,18.77456]
[1780321100531,37.16,71836.95,32.4,-0.63405,0.0002,18.79454]
[1780321106281,37.16,71837.93,32.4,-0.63384,0.0002,18.79827]
[1780321106573,37.16,71830.62,32.4,-0.63532,0.0002,18.77095]
[1780321107580,37.16,71823.59,32.4,-0.63674,0.0002,18.74444]
[1780321109594,37.16,71820.3,32.4,-0.6374,0.0002,18.73204]
[1780321110601,37.17,71817.14,32.4,-0.63804,0.0002,18.72004]
[1780321112615,37.17,71823.44,32.4,-0.63678,0.0002,18.73999]
[1780321115702,37.17,71824.25,32.4,-0.63661,0.0002,18.74317]
[1780321116645,37.17,71832.89,32.4,-0.63486,0.0002,18.77583]
[1780321117652,37.17,71837.72,32.4,-0.63388,0.0002,18.7939]
[1780321120276,37.17,71838.37,32.4,-0.63375,0.0002,18.79633]
[1780321120283,37.17,71842.7,32.4,-0.63287,0.0002,18.81245]
[1780321121178,37.17,71842.7,32.4,-0.63287,0.0002,18.81245]
[1780321121218,37.17,71849.1,32.4,-0.63156,0.0002,18.8361]
[1780321122687,37.17,71846.07,32.4,-0.63218,0.0002,18.825]
[1780321127722,37.18,71843.02,32.4,-0.63278,0.0002,18.81397]
[1780321130354,37.18,71844.14,32.4,-0.63255,0.0002,18.81814]
[1780321130742,37.18,71850.63,32.4,-0.63123,0.0002,18.84209]
[1780321132365,37.18,71850.63,32.4,-0.63123,0.0002,18.84209]
[1780321132953,37.18,71851.32,32.4,-0.63109,0.0002,18.84468]
[1780321133321,37.18,71847.54,32.4,-0.63185,0.0002,18.83094]
[1780321133829,37.18,71847.54,32.4,-0.63185,0.0002,18.83094]
[1780321134062,37.18,71848.95,32.4,-0.63156,0.0002,18.83612]
[1780321135335,37.18,71848.95,32.4,-0.63156,0.0002,18.83612]
[1780321135397,37.18,71853.56,32.4,-0.63063,0.0002,18.85294]
[1780321137781,37.18,71851.5,32.4,-0.63104,0.0002,18.84549]
[1780321139176,37.19,71841.94,32.4,-0.63297,0.0002,18.81048]
[1780321140819,37.19,71838.2,32.4,-0.63373,0.0002,18.79663]
[1780321142674,37.19,71839.0,32.4,-0.63356,0.0002,18.79962]
[1780321143269,37.19,71832.7,32.4,-0.63484,0.0002,18.77615]
[1780321143843,37.19,71826.1,32.4,-0.63617,0.0002,18.75133]
[1780321145857,37.19,71820.68,32.4,-0.63726,0.0002,18.73086]
[1780321148529,37.19,71821.67,32.4,-0.63706,0.0002,18.73473]
[1780321148879,37.19,71832.07,32.4,-0.63495,0.0002,18.77401]
[1780321149886,37.19,71837.61,32.4,-0.63383,0.0002,18.79475]
[1780321151270,37.19,71837.61,32.4,-0.63383,0.0002,18.79475]
[1780321151386,37.19,71837.65,32.4,-0.63382,0.0002,18.79494]
[1780321151502,37.19,71837.65,32.4,-0.63382,0.0002,18.79494]
[1780321151900,37.19,71847.09,32.4,-0.6319,0.0002,18.82986]
[1780321154930,37.19,71846.68,32.4,-0.63199,0.0002,18.8283]
[1780321155822,37.19,71846.68,32.4,-0.63199,0.0002,18.8283]
[1780321155868,37.19,71846.68,32.4,-0.63199,0.0002,18.8283]
[1780321155937,37.19,71846.19,32.4,-0.63209,0.0002,18.82648]
[1780321156944,37.19,71842.05,32.4,-0.63293,0.0002,18.81126]
[1780321160972,37.19,71836.1,32.4,-0.63412,0.0002,18.78934]
[1780321166007,37.2,71835.32,32.4,-0.63427,0.0002,18.78654]
[1780321168025,37.2,71838.91,32.4,-0.63354,0.0002,18.79994]
[1780321171845,37.2,71839.53,32.4,-0.63344,0.0002,18.79816]
[1780321172405,37.2,71843.82,32.4,-0.63257,0.0002,18.81407]
[1780321172846,37.2,71843.82,32.4,-0.63257,0.0002,18.81407]
[1780321172954,37.2,71843.82,32.4,-0.63257,0.0002,18.81407]
[1780321173150,37.2,71849.04,32.4,-0.63151,0.0002,18.83326]
[1780321173807,37.2,71849.04,32.4,-0.63151,0.0002,18.83326]
[1780321174466,37.2,71849.43,32.4,-0.63143,0.0002,18.83466]
[1780321174708,37.2,71849.43,32.4,-0.63143,0.0002,18.83466]
[1780321174758,37.2,71849.43,32.4,-0.63143,0.0002,18.83466]
[1780321175090,37.2,71841.13,32.4,-0.63312,0.0002,18.80408]
[1780321176145,37.2,71830.8,32.4,-0.6352,0.0002,18.76569]
[1780321181379,37.2,71832.74,32.4,-0.63481,0.0002,18.77301]
[1780321185559,37.2,71830.7,32.4,-0.63522,0.0002,18.76543]
[1780321186161,37.2,71822.72,32.4,-0.63683,0.0002,18.73534]
[1780321189686,37.2,71820.91,32.4,-0.63719,0.0002,18.72858]
[1780321190152,37.2,71820.91,32.4,-0.63719,0.0002,18.72858]
[1780321190260,37.2,71820.91,32.4,-0.63719,0.0002,18.72858]
[1780321190260,37.2,71820.91,32.4,-0.63719,0.0002,18.72858]
[1780321190320,37.2,71804.57,32.4,-0.64048,0.0002,18.66592]
[1780321190505,37.2,71804.57,32.4,-0.64048,0.0002,18.66592]
[1780321191197,37.2,71791.51,32.4,-0.6431,0.0002,18.61494]
[1780321192204,37.21,71789.42,32.4,-0.64352,0.0002,18.60678]
[1780321194218,37.21,71785.18,32.4,-0.64436,0.0002,18.59018]
[1780321196222,37.21,71785.56,32.4,-0.64428,0.0002,18.59178]
[1780321197240,37.21,71776.17,32.4,-0.64616,0.0002,18.55447]
[1780321198436,37.21,71776.17,32.4,-0.64616,0.0002,18.55447]
[1780321198459,37.21,71773.09,32.4,-0.64677,0.0002,18.54215]
[1780321201268,37.21,71759.62,32.4,-0.64946,0.0002,18.48765]
[1780321201623,37.21,71759.62,32.4,-0.64946,0.0002,18.48765]
[1780321202275,37.21,71755.94,32.4,-0.6502,0.0002,18.47254]
[1780321202671,37.21,71755.94,32.4,-0.6502,0.0002,18.47254]
[1780321203282,37.21,71765.67,32.4,-0.64826,0.0002,18.51216]
[1780321204320,37.21,71765.67,32.4,-0.64826,0.0002,18.51216]
[1780321204341,37.21,71755.66,32.4,-0.65026,0.0002,18.47129]
[1780321205081,37.21,71755.66,32.4,-0.65026,0.0002,18.47129]
[1780321205315,37.21,71755.66,32.4,-0.65026,0.0002,18.47129]
[1780321205426,37.21,71757.32,32.4,-0.64993,0.0002,18.47804]
[1780321206308,37.21,71763.75,32.4,-0.64865,0.0002,18.5042]
[1780321211344,37.2,71757.07,32.4,-0.65,0.0002,18.47667]
[1780321212351,37.2,71760.67,32.4,-0.64928,0.0002,18.49134]
[1780321213368,37.2,71764.08,32.4,-0.6486,0.0002,18.50518]
[1780321215382,37.2,71768.69,32.4,-0.64769,0.0002,18.52375]
[1780321218403,37.2,71764.77,32.4,-0.64848,0.0002,18.50767]
[1780321222431,37.2,71759.25,32.4,-0.6496,0.0002,18.48498]
[1780321227466,37.19,71754.31,32.4,-0.65059,0.0002,18.46455]
[1780321228341,37.19,71754.31,32.4,-0.65059,0.0002,18.46455]
[1780321228407,37.19,71754.31,32.4,-0.65059,0.0002,18.46455]
[1780321228473,37.19,71748.71,32.4,-0.65171,0.0002,18.44145]
[1780321229007,37.19,71748.71,32.4,-0.65171,0.0002,18.44145]
[1780321231173,37.19,71745.91,32.4,-0.65227,0.0002,18.4298]
[1780321231193,37.19,71745.91,32.4,-0.65227,0.0002,18.4298]
[1780321231331,37.19,71745.91,32.4,-0.65227,0.0002,18.4298]
[1780321231494,37.19,71744.28,32.4,-0.65263,0.0002,18.41879]
[1780321232335,37.19,71744.28,32.4,-0.65263,0.0002,18.41879]
[1780321233644,37.19,71744.28,32.4,-0.65263,0.0002,18.41879]
[1780321233430,37.19,71727.66,32.4,-0.65593,0.0002,18.34914]
[1780321234107,37.19,71727.66,32.4,-0.65593,0.0002,18.34914]
[1780321234260,37.19,71727.66,32.4,-0.65593,0.0002,18.34914]
[1780321234402,37.19,71727.66,32.4,-0.65593,0.0002,18.34914]
[1780321234360,37.19,71709.7,32.4,-0.65948,0.0002,18.27263]
[1780321235488,37.19,71668.7,32.4,-0.66756,0.0002,18.09243]
[1780321236440,37.19,71668.7,32.4,-0.66756,0.0002,18.09243]
[1780321236573,37.2,71651.06,32.4,-0.67101,0.0002,18.01278]
[1780321237381,37.2,71651.06,32.4,-0.67101,0.0002,18.01278]
[1780321237948,37.2,71651.06,32.4,-0.67101,0.0002,18.01278]
[1780321238481,37.2,71648.41,32.4,-0.67152,0.0002,18.00079]
[1780321239719,37.2,71651.19,32.4,-0.67097,0.0002,18.01361]
[1780321240726,37.2,71658.33,32.4,-0.66958,0.0002,18.04597]
[1780321242740,37.2,71654.43,32.4,-0.67034,0.0002,18.02818]
[1780321244249,37.2,71657.63,32.4,-0.66972,0.0002,18.04273]
[1780321244756,37.2,71677.52,32.4,-0.66581,0.0002,18.13219]
[1780321245801,37.2,71677.52,32.4,-0.66581,0.0002,18.13219]
[1780321245852,37.19,71676.12,32.4,-0.6661,0.0002,18.12551]
[1780321247096,37.19,71676.12,32.4,-0.6661,0.0002,18.12551]
[1780321248041,37.19,71667.51,32.4,-0.6678,0.0002,18.08687]
[1780321252468,37.19,71668.69,32.4,-0.66758,0.0002,18.09192]
[1780321252536,37.19,71675.96,32.4,-0.66615,0.0002,18.12442]
[1780321252813,37.19,71679.09,32.4,-0.66554,0.0002,18.13837]
[1780321253604,37.19,71679.09,32.4,-0.66554,0.0002,18.13837]
[1780321254607,37.19,71670.97,32.4,-0.66714,0.0002,18.10205]
[1780321255109,37.19,71670.97,32.4,-0.66714,0.0002,18.10205]
[1780321256454,37.19,71673.14,32.4,-0.66672,0.0002,18.11166]
[1780321256489,37.19,71673.14,32.4,-0.66672,0.0002,18.11166]
[1780321256525,37.19,71658.54,32.4,-0.66958,0.0002,18.04591]
[1780321257445,37.19,71658.54,32.4,-0.66958,0.0002,18.04591]
[1780321257517,37.19,71642.23,32.4,-0.67277,0.00019,17.97143]
[1780321258238,37.19,71642.23,32.4,-0.67277,0.00019,17.97143]
[1780321258294,37.19,71628.32,32.4,-0.67548,0.00019,17.90709]
[1780321259183,37.19,71628.32,32.4,-0.67548,0.00019,17.90709]
[1780321259633,37.19,71628.32,32.4,-0.67548,0.00019,17.90709]
[1780321259594,37.19,71622.33,32.4,-0.67664,0.00019,17.87921]
[1780321260217,37.19,71622.33,32.4,-0.67664,0.00019,17.87921]
[1780321260373,37.19,71559.17,32.4,-0.6888,0.00019,17.57596]
[1780321261547,37.19,71524.62,32.4,-0.69536,0.00019,17.40386]
[1780321262349,37.19,71524.62,32.4,-0.69536,0.00019,17.40386]
[1780321262608,37.23,71526.98,32.4,-0.69472,0.00019,17.42062]
[1780321263226,37.23,71526.98,32.4,-0.69472,0.00019,17.42062]
[1780321263322,37.23,71526.98,32.4,-0.69472,0.00019,17.42062]
[1780321263382,37.23,71526.98,32.4,-0.69472,0.00019,17.42062]
[1780321263575,37.26,71548.16,32.4,-0.69052,0.00019,17.53091]
[1780321264339,37.26,71564.03,32.4,-0.6875,0.00019,17.60879]
[1780321265107,37.26,71564.03,32.4,-0.6875,0.00019,17.60879]
[1780321265403,37.26,71564.03,32.4,-0.6875,0.00019,17.60879]
[1780321265430,37.26,71561.19,32.4,-0.68805,0.00019,17.59484]
[1780321266200,37.26,71585.57,32.4,-0.68337,0.00019,17.71344]
[1780321267091,37.26,71585.57,32.4,-0.68337,0.00019,17.71344]
[1780321267115,37.27,71581.01,32.4,-0.68424,0.00019,17.69165]
[1780321267939,37.27,71581.01,32.4,-0.68424,0.00019,17.69165]
[1780321268382,37.27,71581.01,32.4,-0.68424,0.00019,17.69165]
[1780321268470,37.27,71586.82,32.4,-0.68311,0.00019,17.71979]
[1780321269193,37.27,71590.13,32.4,-0.68247,0.00019,17.73581]
[1780321269809,37.27,71590.13,32.4,-0.68247,0.00019,17.73581]
[1780321270414,37.27,71590.13,32.4,-0.68247,0.00019,17.73581]
[1780321270448,37.27,71576.87,32.4,-0.68501,0.00019,17.67214]
[1780321271400,37.27,71574.89,32.4,-0.68538,0.00019,17.66275]
[1780321274562,37.28,71562.99,32.4,-0.68763,0.00019,17.60543]
[1780321275008,37.28,71574.71,32.4,-0.68538,0.00019,17.66271]
[1780321276020,37.28,71574.64,32.4,-0.68539,0.00019,17.66255]
[1780321277020,37.28,71562.71,32.4,-0.68766,0.00019,17.60467]
[1780321278027,37.28,71562.06,32.4,-0.68777,0.00019,17.60172]
[1780321279272,37.28,71562.06,32.4,-0.68777,0.00019,17.60172]
[1780321279342,37.28,71562.06,32.4,-0.68777,0.00019,17.60172]
[1780321279482,37.29,71564.44,32.4,-0.68731,0.00019,17.6136]
[1780321279963,37.29,71564.44,32.4,-0.68731,0.00019,17.6136]
[1780321280046,37.29,71563.23,32.4,-0.68753,0.00019,17.60792]
[1780321281211,37.29,71565.97,32.4,-0.687,0.00019,17.62153]
[1780321282060,37.29,71574.78,32.4,-0.6853,0.00019,17.66457]
[1780321282700,37.29,71574.78,32.4,-0.6853,0.00019,17.66457]
[1780321283128,37.29,71574.78,32.4,-0.6853,0.00019,17.66457]
[1780321283392,37.29,71593.13,32.4,-0.68178,0.00019,17.75296]
[1780321284074,37.29,71605.87,32.4,-0.67932,0.00019,17.81353]
[1780321285081,37.29,71599.65,32.4,-0.68051,0.00019,17.78418]
[1780321286088,37.3,71602.72,32.4,-0.67992,0.00019,17.79882]
[1780321287095,37.3,71605.86,32.4,-0.67931,0.00019,17.81375]
[1780321289109,37.3,71609.1,32.4,-0.67868,0.00019,17.82916]
[1780321289974,37.3,71609.1,32.4,-0.67868,0.00019,17.82916]
[1780321290061,37.3,71609.1,32.4,-0.67868,0.00019,17.82916]
[1780321290120,37.3,71611.01,32.4,-0.6783,0.00019,17.83821]
[1780321290913,37.3,71611.01,32.4,-0.6783,0.00019,17.83821]
[1780321291137,37.3,71606.41,32.4,-0.67922,0.00019,17.8123]
[1780321291794,37.3,71606.41,32.4,-0.67922,0.00019,17.8123]
[1780321292144,37.3,71600.1,32.4,-0.68044,0.00019,17.78254]
[1780321293285,37.3,71600.1,32.4,-0.68044,0.00019,17.78254]
[1780321294088,37.3,71601.4,32.4,-0.68018,0.00019,17.7888]
[1780321294158,37.3,71582.1,32.4,-0.68389,0.00019,17.69676]
[1780321295349,37.3,71582.1,32.4,-0.68389,0.00019,17.69676]
[1780321295450,37.3,71584.28,32.4,-0.68346,0.00019,17.70742]
[1780321296409,37.32,71588.55,32.4,-0.68257,0.00019,17.72956]
[1780321297194,37.32,71600.71,32.4,-0.68023,0.00019,17.78758]
[1780321298209,37.32,71601.29,32.4,-0.68011,0.00019,17.79042]
[1780321299215,37.32,71605.57,32.4,-0.67928,0.00019,17.81073]
[1780321304226,37.32,71603.6,32.4,-0.67965,0.00019,17.80172]
[1780321305257,37.33,71609.41,32.4,-0.67852,0.00019,17.82925]
[1780321306725,37.33,71609.71,32.4,-0.67846,0.00019,17.83072]
[1780321306942,37.33,71609.71,32.4,-0.67846,0.00019,17.83072]
[1780321307271,37.33,71621.33,32.4,-0.67622,0.00019,17.88509]
[1780321308278,37.33,71627.44,32.4,-0.67503,0.00019,17.91344]
[1780321309286,37.33,71639.94,32.4,-0.67261,0.00019,17.97099]
[1780321310292,37.33,71643.52,32.4,-0.6719,0.00019,17.98749]
[1780321311173,37.33,71643.52,32.4,-0.6719,0.00019,17.98749]
[1780321311299,37.33,71645.91,32.4,-0.67143,0.00019,17.99851]
[1780321311782,37.33,71645.91,32.4,-0.67143,0.00019,17.99851]
[1780321312171,37.33,71645.91,32.4,-0.67143,0.00019,17.99851]
[1780321312306,37.33,71660.95,32.4,-0.6685,0.0002,18.06659]
[1780321313312,37.33,71663.83,32.4,-0.66793,0.0002,18.07956]
[1780321314870,37.33,71662.46,32.4,-0.6682,0.0002,18.07348]
[1780321315328,37.33,71655.22,32.4,-0.66961,0.00019,18.04099]
[1780321316335,37.33,71652.04,32.4,-0.67022,0.00019,18.02672]
[1780321317174,37.33,71652.04,32.4,-0.67022,0.00019,18.02672]
[1780321317342,37.33,71659.85,32.4,-0.66869,0.0002,18.06202]
[1780321318351,37.34,71664.67,32.4,-0.66775,0.0002,18.08369]
[1780321318900,37.34,71664.67,32.4,-0.66775,0.0002,18.08369]
[1780321319357,37.34,71661.8,32.4,-0.66831,0.0002,18.0709]
[1780321320913,37.34,71664.1,32.4,-0.66786,0.0002,18.08126]
[1780321321172,37.34,71664.1,32.4,-0.66786,0.0002,18.08126]
[1780321321589,37.34,71664.1,32.4,-0.66786,0.0002,18.08126]
[1780321321632,37.34,71670.67,32.4,-0.66657,0.0002,18.11061]
[1780321322178,37.34,71670.67,32.4,-0.66657,0.0002,18.11061]
[1780321322541,37.34,71667.49,32.4,-0.66718,0.0002,18.09667]
[1780321323384,37.34,71658.32,32.4,-0.66896,0.0002,18.05585]
[1780321324053,37.34,71658.32,32.4,-0.66896,0.0002,18.05585]
[1780321324355,37.34,71658.32,32.4,-0.66896,0.0002,18.05585]
[1780321324392,37.34,71652.77,32.4,-0.67003,0.00019,18.03108]
[1780321325399,37.35,71645.64,32.4,-0.67141,0.00019,17.99885]
[1780321329428,37.35,71653.8,32.4,-0.66981,0.00019,18.03616]
[1780321330019,37.35,71653.8,32.4,-0.66981,0.00019,18.03616]
[1780321330435,37.35,71645.13,32.4,-0.67149,0.00019,17.99697]
[1780321330954,37.35,71645.13,32.4,-0.67149,0.00019,17.99697]
[1780321331442,37.35,71636.68,32.4,-0.67313,0.00019,17.95851]
[1780321332449,37.35,71632.85,32.4,-0.67387,0.00019,17.94094]
[1780321335470,37.35,71629.56,32.4,-0.67451,0.00019,17.92585]
[1780321336476,37.35,71622.78,32.4,-0.67582,0.00019,17.89452]
[1780321341512,37.35,71626.52,32.4,-0.67509,0.00019,17.91187]
[1780321344533,37.35,71635.24,32.4,-0.6734,0.00019,17.95209]
[1780321345539,37.35,71645.28,32.4,-0.67145,0.00019,17.99797]
[1780321345797,37.35,71645.28,32.4,-0.67145,0.00019,17.99797]
[1780321346546,37.35,71644.22,32.4,-0.67166,0.00019,17.99312]
[1780321346863,37.35,71644.22,32.4,-0.67166,0.00019,17.99312]
[1780321347554,37.35,71643.85,32.4,-0.67172,0.00019,17.99156]
[1780321350575,37.36,71637.98,32.4,-0.67285,0.00019,17.96515]
[1780321351582,37.36,71632.78,32.4,-0.67388,0.00019,17.93713]
[1780321356633,37.36,71633.45,32.4,-0.67373,0.00019,17.94064]
[1780321357638,37.36,71627.81,32.4,-0.67482,0.00019,17.91483]
[1780321361666,37.36,71631.96,32.4,-0.67401,0.00019,17.93398]
[1780321362129,37.36,71631.96,32.4,-0.67401,0.00019,17.93398]
[1780321362673,37.36,71649.7,32.4,-0.67057,0.00019,18.01495]
[1780321363680,37.37,71652.71,32.4,-0.66998,0.00019,18.02872]
[1780321363950,37.37,71652.71,32.4,-0.66998,0.00019,18.02872]
[1780321363960,37.37,71652.71,32.4,-0.66998,0.00019,18.02872]
[1780321364593,37.37,71652.71,32.4,-0.66998,0.00019,18.02872]
[1780321364687,37.37,71665.43,32.4,-0.66749,0.0002,18.08591]
[1780321365694,37.39,71674.91,32.4,-0.66556,0.0002,18.12975]
[1780321365999,37.39,71674.91,32.4,-0.66556,0.0002,18.12975]
[1780321366291,37.39,71674.91,32.4,-0.66556,0.0002,18.12975]
[1780321366701,37.39,71698.17,32.4,-0.66099,0.0002,18.23157]
[1780321368715,37.39,71697.15,32.4,-0.66117,0.0002,18.22743]
[1780321369149,37.39,71697.15,32.4,-0.66117,0.0002,18.22743]
[1780321369777,37.39,71695.93,32.4,-0.66141,0.0002,18.22225]
[1780321370060,37.39,71695.93,32.4,-0.66141,0.0002,18.22225]
[1780321370266,37.39,71695.93,32.4,-0.66141,0.0002,18.22225]
[1780321370729,37.39,71688.13,32.4,-0.66293,0.0002,18.18861]
[1780321372171,37.4,71685.66,32.4,-0.66341,0.0002,18.17796]
[1780321372750,37.4,71685.66,32.4,-0.66341,0.0002,18.17796]
[1780321372743,37.4,71671.73,32.4,-0.66613,0.0002,18.11667]
[1780321373750,37.4,71660.17,32.4,-0.66837,0.00019,18.06548]
[1780321374757,37.4,71659.23,32.4,-0.66855,0.00019,18.06146]
[1780321377191,37.4,71661.17,32.4,-0.66816,0.00019,18.07033]
[1780321377213,37.4,71661.17,32.4,-0.66816,0.00019,18.07033]
[1780321377536,37.4,71663.71,32.4,-0.66766,0.0002,18.08185]
[1780321377779,37.41,71651.8,32.4,-0.66998,0.00019,18.02846]
[1780321379374,37.41,71651.8,32.4,-0.66998,0.00019,18.02846]
[1780321379389,37.41,71651.8,32.4,-0.66998,0.00019,18.02846]
[1780321379425,37.41,71645.92,32.4,-0.67112,0.00019,18.00195]
[1780321380676,37.41,71638.42,32.4,-0.67256,0.00019,17.968]
[1780321380800,37.41,71646.39,32.4,-0.67102,0.00019,18.00426]
[1780321383822,37.41,71635.26,32.4,-0.67317,0.00019,17.95376]
[1780321384829,37.41,71629.17,32.4,-0.67435,0.00019,17.92583]
[1780321388430,37.41,71633.17,32.4,-0.67357,0.00019,17.94435]
[1780321390878,37.41,71630.25,32.4,-0.67412,0.00019,17.93128]
[1780321392892,37.42,71633.51,32.4,-0.67347,0.00019,17.94656]
[1780321393899,37.42,71643.87,32.4,-0.67146,0.00019,17.99396]
[1780321394906,37.42,71640.02,32.4,-0.6722,0.00019,17.97656]
[1780321395913,37.42,71634.99,32.4,-0.67317,0.00019,17.95371]
[1780321396920,37.42,71631.71,32.4,-0.6738,0.00019,17.93878]
[1780321398934,37.42,71623.17,32.4,-0.67544,0.00019,17.89965]
[1780321402962,37.42,71619.59,32.4,-0.67613,0.00019,17.88307]
[1780321404504,37.42,71613.93,32.4,-0.67722,0.00019,17.85676]
[1780321404976,37.42,71609.35,32.4,-0.6781,0.00019,17.83539]
[1780321409004,37.43,71614.61,32.4,-0.67708,0.00019,17.86008]
[1780321410011,37.43,71621.15,32.4,-0.67582,0.00019,17.89047]
[1780321412028,37.43,71623.73,32.4,-0.67535,0.00019,17.89828]
[1780321415047,37.43,71619.14,32.4,-0.67623,0.00019,17.87723]
[1780321420082,37.43,71621.3,32.4,-0.67581,0.00019,17.88719]
[1780321425117,37.43,71620.7,32.4,-0.67593,0.00019,17.88445]
[1780321428138,37.43,71628.37,32.4,-0.67444,0.00019,17.91989]
[1780321429145,37.43,71631.53,32.4,-0.67383,0.00019,17.93439]
[1780321432166,37.43,71621.42,32.4,-0.67578,0.00019,17.8879]
[1780321434180,37.43,71618.5,32.4,-0.67634,0.00019,17.87455]
[1780321435427,37.43,71618.5,32.4,-0.67634,0.00019,17.87455]
[1780321436262,37.43,71617.02,32.4,-0.67662,0.00019,17.86768]
[1780321436373,37.43,71617.02,32.4,-0.67662,0.00019,17.86768]
[1780321436772,37.43,71610.5,32.4,-0.67788,0.00019,17.8373]
[1780321437781,37.43,71610.5,32.4,-0.67788,0.00019,17.8373]
[1780321438209,37.43,71613.96,32.4,-0.67721,0.00019,17.85349]
[1780321439231,37.43,71613.96,32.4,-0.67721,0.00019,17.85349]
[1780321439332,37.43,71618.88,32.4,-0.67626,0.00019,17.87637]
[1780321441229,37.43,71622.7,32.4,-0.67553,0.00019,17.89405]
[1780321444250,37.43,71625.48,32.4,-0.67499,0.00019,17.90687]
[1780321444949,37.43,71625.48,32.4,-0.67499,0.00019,17.90687]
[1780321445070,37.43,71625.48,32.4,-0.67499,0.00019,17.90687]
[1780321445297,37.43,71625.48,32.4,-0.67499,0.00019,17.90687]
[1780321445343,37.43,71607.8,32.4,-0.6784,0.00019,17.82471]
[1780321446553,37.43,71607.8,32.4,-0.6784,0.00019,17.82471]
[1780321446634,37.43,71605.17,32.4,-0.6789,0.00019,17.81241]
[1780321447271,37.43,71596.01,32.4,-0.68066,0.00019,17.7693]
[1780321448256,37.43,71596.01,32.4,-0.68066,0.00019,17.7693]
[1780321448279,37.43,71594.83,32.4,-0.68088,0.00019,17.7638]
[1780321449689,37.44,71588.6,32.4,-0.68207,0.00019,17.73443]
[1780321450292,37.44,71575.5,32.4,-0.68457,0.00019,17.67191]
[1780321451298,37.44,71578.3,32.4,-0.68403,0.00019,17.68553]
[1780321452306,37.44,71584.08,32.4,-0.68292,0.00019,17.71335]
[1780321453313,37.44,71588.73,32.4,-0.68202,0.00019,17.73565]
[1780321454320,37.44,71592.75,32.4,-0.68124,0.00019,17.75489]
[1780321455326,37.44,71598.53,32.4,-0.68013,0.00019,17.78241]
[1780321456335,37.45,71595.17,32.4,-0.68076,0.00019,17.76677]
[1780321459453,37.45,71596.97,32.4,-0.6804,0.00019,17.7757]
[1780321459513,37.45,71597.72,32.4,-0.68024,0.00019,17.77946]
[1780321460588,37.45,71597.72,32.4,-0.68024,0.00019,17.77946]
[1780321460646,37.45,71598.26,32.4,-0.68014,0.00019,17.78208]
[1780321462377,37.46,71591.09,32.4,-0.68149,0.00019,17.74862]
[1780321463384,37.46,71588.02,32.4,-0.68207,0.00019,17.73421]
[1780321464469,37.46,71588.02,32.4,-0.68207,0.00019,17.73421]
[1780321464682,37.46,71559.93,32.4,-0.68743,0.00019,17.59925]
[1780321464868,37.46,71559.93,32.4,-0.68743,0.00019,17.59925]
[1780321465475,37.46,71559.93,32.4,-0.68743,0.00019,17.59925]
[1780321465529,37.46,71559.93,32.4,-0.68743,0.00019,17.59925]
[1780321465569,37.48,71551.97,32.4,-0.68884,0.00019,17.56275]
[1780321465897,37.48,71551.97,32.4,-0.68884,0.00019,17.56275]
[1780321466408,37.5,71551.83,32.4,-0.68875,0.00019,17.56493]
[1780321466996,37.5,71551.83,32.4,-0.68875,0.00019,17.56493]
[1780321467637,37.53,71548.28,32.4,-0.68932,0.00019,17.55019]
[1780321469428,37.57,71534.12,32.4,-0.69178,0.00019,17.48578]
[1780321470435,37.57,71540.55,32.4,-0.69056,0.00019,17.51778]
[1780321471443,37.57,71542.85,32.4,-0.69015,0.00019,17.52502]
[1780321472450,37.58,71549.99,32.4,-0.68878,0.00019,17.56022]
[1780321473214,37.58,71549.99,32.4,-0.68878,0.00019,17.56022]
[1780321473227,37.58,71549.99,32.4,-0.68878,0.00019,17.56022]
[1780321473457,37.58,71552.13,32.4,-0.68837,0.00019,17.5709]
[1780321475972,37.58,71552.42,32.4,-0.68829,0.00019,17.57281]
[1780321476478,37.58,71553.48,32.4,-0.68808,0.00019,17.57821]
[1780321477759,37.58,71553.48,32.4,-0.68808,0.00019,17.57821]
[1780321477787,37.59,71553.4,32.4,-0.68809,0.00019,17.57808]
[1780321478492,37.59,71550.01,32.4,-0.68872,0.00019,17.56184]
[1780321478983,37.59,71550.01,32.4,-0.68872,0.00019,17.56184]
[1780321479499,37.59,71551.59,32.4,-0.68841,0.00019,17.56979]
[1780321480219,37.59,71551.59,32.4,-0.68841,0.00019,17.56979]
[1780321480724,37.59,71538.28,32.4,-0.69091,0.00019,17.50494]
[1780321481513,37.6,71536.95,32.4,-0.69115,0.00019,17.49871]
[1780321482520,37.6,71539.52,32.4,-0.69065,0.00019,17.51166]
[1780321486548,37.67,71533.91,32.4,-0.69134,0.00019,17.49333]
[1780321487554,37.68,71524.77,32.4,-0.69302,0.00019,17.44908]
[1780321488562,37.68,71520.86,32.4,-0.69375,0.00019,17.42983]
[1780321489853,37.69,71515.54,32.4,-0.6947,0.00019,17.40476]
[1780321490142,37.69,71515.54,32.4,-0.6947,0.00019,17.40476]
[1780321490242,37.69,71515.54,32.4,-0.6947,0.00019,17.40476]
[1780321490564,37.69,71515.54,32.4,-0.6947,0.00019,17.40476]
[1780321490577,37.69,71508.01,32.4,-0.6961,0.00019,17.36733]
[1780321491297,37.69,71508.01,32.4,-0.6961,0.00019,17.36733]
[1780321491371,37.69,71508.01,32.4,-0.6961,0.00019,17.36733]
[1780321492689,37.7,71511.32,32.4,-0.69547,0.00019,17.38413]
[1780321493760,37.7,71511.32,32.4,-0.69547,0.00019,17.38413]
[1780321493772,37.7,71511.32,32.4,-0.69547,0.00019,17.38413]
[1780321493862,37.7,71509.65,32.4,-0.69577,0.00019,17.37602]
[1780321494107,37.7,71509.65,32.4,-0.69577,0.00019,17.37602]
[1780321494678,37.7,71509.65,32.4,-0.69577,0.00019,17.37602]
[1780321494771,37.7,71510.19,32.4,-0.69567,0.00019,17.37872]
[1780321495759,37.7,71510.19,32.4,-0.69567,0.00019,17.37872]
[1780321495855,37.7,71498.5,32.4,-0.69784,0.00019,17.32039]
[1780321496010,37.7,71498.5,32.4,-0.69784,0.00019,17.32039]
[1780321496619,37.7,71492.98,32.4,-0.69887,0.00019,17.29253]
[1780321497626,37.7,71484.11,32.4,-0.70051,0.00019,17.24774]
[1780321499640,37.7,71494.96,32.4,-0.69848,0.00019,17.30316]
[1780321500573,37.7,71494.96,32.4,-0.69848,0.00019,17.30316]
[1780321500978,37.7,71494.96,32.4,-0.69848,0.00019,17.30316]
[1780321500647,37.71,71504.44,32.4,-0.6967,0.00019,17.35104]
[1780321501654,37.72,71514.64,32.4,-0.69474,0.00019,17.40334]
[1780321502540,37.72,71514.64,32.4,-0.69474,0.00019,17.40334]
[1780321502796,37.73,71520.25,32.4,-0.69364,0.00019,17.43255]
[1780321502932,37.73,71520.25,32.4,-0.69364,0.00019,17.43255]
[1780321503671,37.74,71535.8,32.4,-0.69068,0.00019,17.51016]
[1780321504679,37.74,71533.85,32.4,-0.69103,0.00019,17.50089]
[1780321509712,37.75,71537.62,32.4,-0.69027,0.00019,17.52072]
[1780321510719,37.75,71543.58,32.4,-0.68914,0.00019,17.55003]
[1780321512733,37.76,71548.17,32.4,-0.68825,0.00019,17.57279]
[1780321514747,37.76,71539.19,32.4,-0.68993,0.00019,17.52958]
[1780321517768,37.77,71539.73,32.4,-0.6898,0.00019,17.53286]
[1780321520789,37.77,71546.61,32.4,-0.68847,0.00019,17.567]
[1780321520998,37.77,71546.61,32.4,-0.68847,0.00019,17.567]
[1780321521206,37.77,71546.61,32.4,-0.68847,0.00019,17.567]
[1780321521498,37.77,71546.61,32.4,-0.68847,0.00019,17.567]
[1780321521796,37.77,71566.36,32.4,-0.68473,0.00019,17.66221]
[1780321522618,37.77,71566.36,32.4,-0.68473,0.00019,17.66221]
[1780321522803,37.79,71569.28,32.4,-0.6841,0.00019,17.67816]
[1780321523812,37.79,71570.28,32.4,-0.6839,0.00019,17.68304]
[1780321524819,37.79,71580.31,32.4,-0.682,0.00019,17.73062]
[1780321526833,37.79,71574.57,32.4,-0.68308,0.00019,17.70367]
[1780321528851,37.8,71565.34,32.4,-0.68482,0.00019,17.65993]
[1780321530865,37.8,71572.02,32.4,-0.68355,0.00019,17.69192]
[1780321531872,37.8,71584.1,32.4,-0.68128,0.00019,17.74475]
[1780321532879,37.8,71590.22,32.4,-0.68012,0.00019,17.77353]
[1780321533927,37.8,71594.22,32.4,-0.67935,0.00019,17.79235]
[1780321534893,37.8,71597.34,32.4,-0.67875,0.00019,17.807]
[1780321535905,37.8,71600.65,32.4,-0.67812,0.00019,17.82236]
[1780321537191,37.81,71602.8,32.4,-0.67769,0.00019,17.83266]
[1780321537919,37.8,71604.13,32.4,-0.67744,0.00019,17.83878]
[1780321539831,37.8,71604.35,32.4,-0.6774,0.00019,17.83976]
[1780321539933,37.8,71610.11,32.4,-0.6763,0.00019,17.86627]
[1780321540955,37.81,71620.7,32.4,-0.67427,0.00019,17.91488]
[1780321541957,37.81,71624.46,32.4,-0.67354,0.00019,17.93209]
[1780321542964,37.81,71613.68,32.4,-0.6756,0.00019,17.88302]
[1780321542998,37.81,71613.68,32.4,-0.6756,0.00019,17.88302]
[1780321543751,37.81,71613.68,32.4,-0.6756,0.00019,17.88302]
[1780321543959,37.81,71613.68,32.4,-0.6756,0.00019,17.88302]
[1780321543971,37.81,71606.59,32.4,-0.67696,0.00019,17.85036]
[1780321545835,37.81,71605.01,32.4,-0.67726,0.00019,17.84303]
[1780321545985,37.81,71606.72,32.4,-0.67694,0.00019,17.85088]
[1780321546351,37.81,71606.72,32.4,-0.67694,0.00019,17.85088]
[1780321546992,37.81,71604.16,32.4,-0.67742,0.00019,17.8393]
[1780321548004,37.81,71601.56,32.4,-0.6779,0.00019,17.82748]
[1780321553039,37.82,71603.19,32.4,-0.67755,0.00019,17.83596]
[1780321555054,37.82,71606.3,32.4,-0.67694,0.00019,17.85071]
[1780321556061,37.82,71603.79,32.4,-0.67741,0.00019,17.83935]
[1780321557068,37.83,71600.37,32.4,-0.67806,0.00019,17.82373]
[1780321561108,37.83,71590.27,32.4,-0.67995,0.00019,17.77741]
[1780321563122,37.83,71584.66,32.4,-0.68101,0.00019,17.75133]
[1780321568157,37.84,71596.55,32.4,-0.67874,0.00019,17.80703]
[1780321569165,37.84,71600.46,32.4,-0.67799,0.00019,17.82528]
[1780321572185,37.84,71597.14,32.4,-0.6786,0.00019,17.81041]
[1780321577220,37.85,71601.09,32.4,-0.67782,0.00019,17.82941]
[1780321579757,37.85,71601.2,32.4,-0.67779,0.00019,17.83009]
[1780321579897,37.85,71604.37,32.4,-0.67718,0.00019,17.84489]
[1780321581440,37.85,71606.45,32.4,-0.67677,0.00019,17.85466]
[1780321581563,37.85,71606.45,32.4,-0.67677,0.00019,17.85466]
[1780321582027,37.85,71606.45,32.4,-0.67677,0.00019,17.85466]
[1780321581650,37.86,71606.71,32.4,-0.67671,0.00019,17.85607]
[1780321582933,37.86,71620.72,32.4,-0.67404,0.00019,17.92007]
[1780321583262,37.85,71623.66,32.4,-0.67348,0.00019,17.93332]
[1780321588296,37.86,71625.23,32.4,-0.67317,0.00019,17.9406]
[1780321591318,37.85,71614.41,32.4,-0.67528,0.00019,17.88694]
[1780321592325,37.85,71620.01,32.4,-0.67421,0.00019,17.91239]
[1780321595346,37.85,71623.03,32.4,-0.67365,0.00019,17.92586]
[1780321596104,37.85,71623.03,32.4,-0.67365,0.00019,17.92586]
[1780321598027,37.85,71622.51,32.4,-0.67375,0.00019,17.92343]
[1780321597360,37.85,71615.01,32.4,-0.67519,0.00019,17.88919]
[1780321598827,37.85,71615.01,32.4,-0.67519,0.00019,17.88919]
[1780321598929,37.85,71601.92,32.4,-0.67769,0.00019,17.82898]
[1780321599374,37.85,71596.57,32.4,-0.67871,0.00019,17.80418]
[1780321600864,37.85,71599.2,32.4,-0.6782,0.00019,17.8165]
[1780321602395,37.85,71595.64,32.4,-0.67887,0.00019,17.80027]
[1780321604408,37.86,71590.49,32.4,-0.67984,0.00019,17.77655]
[1780321605416,37.86,71586.47,32.4,-0.6806,0.00019,17.75783]
[1780321607430,37.86,71589.1,32.4,-0.6801,0.00019,17.7702]
[1780321608437,37.86,71586.39,32.4,-0.68061,0.00019,17.75758]
[1780321611547,37.86,71583.51,32.4,-0.68115,0.00019,17.74422]
[1780321612465,37.86,71573.79,32.4,-0.68299,0.00019,17.69851]
[1780321613472,37.86,71576.87,32.4,-0.6824,0.00019,17.71315]
[1780321614479,37.86,71582.43,32.4,-0.68135,0.00019,17.73938]
[1780321617501,37.86,71585.33,32.4,-0.68079,0.00019,17.75315]
[1780321618512,37.86,71589.45,32.4,-0.68,0.00019,17.77245]
[1780321619517,37.86,71594.07,32.4,-0.67912,0.00019,17.794]
[1780321620506,37.86,71594.07,32.4,-0.67912,0.00019,17.794]
[1780321620520,37.86,71594.07,32.4,-0.67912,0.00019,17.794]
[1780321620817,37.86,71608.2,32.4,-0.67643,0.00019,17.85936]
[1780321621497,37.86,71608.2,32.4,-0.67643,0.00019,17.85936]
[1780321621571,37.86,71608.2,32.4,-0.67643,0.00019,17.85936]
[1780321621577,37.86,71608.2,32.4,-0.67643,0.00019,17.85936]
[1780321621937,37.86,71608.2,32.4,-0.67643,0.00019,17.85936]
[1780321621945,37.86,71612.07,32.4,-0.67569,0.00019,17.87707]
[1780321622577,37.86,71612.07,32.4,-0.67569,0.00019,17.87707]
[1780321622658,37.86,71615.06,32.4,-0.67512,0.00019,17.89068]
[1780321623878,37.86,71628.93,32.4,-0.67247,0.00019,17.95357]
[1780321624557,37.86,71632.91,32.4,-0.6717,0.00019,17.97158]
[1780321625564,37.86,71638.28,32.4,-0.67067,0.00019,17.99573]
[1780321626806,37.86,71638.28,32.4,-0.67067,0.00019,17.99573]
[1780321626972,37.86,71638.28,32.4,-0.67067,0.00019,17.99573]
[1780321627050,37.86,71638.28,32.4,-0.67067,0.00019,17.99573]
[1780321627013,37.86,71638.96,32.4,-0.67053,0.00019,17.99882]
[1780321627578,37.86,71648.38,32.4,-0.66873,0.00019,18.04061]
[1780321628586,37.86,71639.74,32.4,-0.67039,0.00019,18.00218]
[1780321629800,37.86,71643.13,32.4,-0.66974,0.00019,18.01735]
[1780321631607,37.86,71646.17,32.4,-0.66915,0.00019,18.03095]
[1780321632614,37.86,71654.41,32.4,-0.66756,0.00019,18.06743]
[1780321633621,37.86,71651.06,32.4,-0.6682,0.00019,18.05264]
[1780321636642,37.86,71629.67,32.4,-0.67231,0.00019,17.95717]
[1780321637649,37.86,71623.66,32.4,-0.67347,0.00019,17.9299]
[1780321641046,37.86,71623.33,32.4,-0.67355,0.00019,17.92815]
[1780321641677,37.86,71610.12,32.4,-0.67608,0.00019,17.86784]
[1780321642684,37.86,71600.03,32.4,-0.678,0.00019,17.82133]
[1780321643691,37.86,71601.2,32.4,-0.67778,0.00019,17.82675]
[1780321644698,37.86,71598.86,32.4,-0.67823,0.00019,17.81593]
[1780321645705,37.86,71590.32,32.4,-0.67985,0.00019,17.77626]
[1780321646176,37.86,71590.32,32.4,-0.67985,0.00019,17.77626]
[1780321646473,37.86,71590.32,32.4,-0.67985,0.00019,17.77626]
[1780321646712,37.86,71589.04,32.4,-0.68009,0.00019,17.77033]
[1780321648592,37.86,71590.1,32.4,-0.67989,0.00019,17.77532]
[1780321648726,37.86,71584.87,32.4,-0.68088,0.00019,17.75093]
[1780321650019,37.86,71580.01,32.4,-0.6818,0.00019,17.72819]
[1780321650740,37.86,71574.32,32.4,-0.68287,0.00019,17.70146]
[1780321651747,37.86,71577.15,32.4,-0.68237,0.00019,17.7106]
[1780321652754,37.86,71572.98,32.4,-0.68315,0.00019,17.69101]
[1780321656254,37.87,71573.48,32.4,-0.68304,0.00019,17.69372]
[1780321657120,37.87,71573.48,32.4,-0.68304,0.00019,17.69372]
[1780321656783,37.87,71576.42,32.4,-0.68248,0.00019,17.70771]
[1780321659005,37.87,71578.45,32.4,-0.68209,0.00019,17.71738]
[1780321660812,37.87,71589.48,32.4,-0.67999,0.00019,17.76934]
[1780321662076,37.87,71591.4,32.4,-0.67962,0.00019,17.77837]
[1780321662826,37.87,71596.88,32.4,-0.67858,0.00019,17.80383]
[1780321663833,37.87,71599.58,32.4,-0.67806,0.00019,17.81634]
[1780321665847,37.87,71594.78,32.4,-0.67898,0.00019,17.7941]
[1780321667861,37.87,71589.56,32.4,-0.67997,0.00019,17.76986]
[1780321670882,37.87,71581.75,32.4,-0.68144,0.00019,17.73347]
[1780321671205,37.87,71581.75,32.4,-0.68144,0.00019,17.73347]
[1780321671815,37.87,71581.75,32.4,-0.68144,0.00019,17.73347]
[1780321671889,37.88,71575.62,32.4,-0.6826,0.00019,17.70468]
[1780321672378,37.88,71575.62,32.4,-0.6826,0.00019,17.70468]
[1780321672454,37.88,71575.62,32.4,-0.6826,0.00019,17.70468]
[1780321672896,37.88,71577.64,32.4,-0.68222,0.00019,17.71428]
[1780321674019,37.88,71586.06,32.4,-0.68061,0.00019,17.75389]
[1780321675917,37.88,71587.68,32.4,-0.6803,0.00019,17.76161]
[1780321678074,37.88,71596.55,32.4,-0.67861,0.00019,17.80304]
[1780321683973,37.88,71595.49,32.4,-0.67879,0.00019,17.79847]
[1780321684980,37.88,71599.97,32.4,-0.67794,0.00019,17.81925]
[1780321686995,37.88,71597.22,32.4,-0.67846,0.00019,17.80668]
[1780321688005,37.89,71593.93,32.4,-0.67908,0.00019,17.79152]
[1780321688255,37.89,71593.93,32.4,-0.67908,0.00019,17.79152]
[1780321688262,37.89,71593.93,32.4,-0.67908,0.00019,17.79152]
[1780321688336,37.89,71593.93,32.4,-0.67908,0.00019,17.79152]
[1780321688831,37.89,71593.93,32.4,-0.67908,0.00019,17.79152]
[1780321689022,37.89,71612.28,32.4,-0.67558,0.00019,17.87615]
[1780321690019,37.89,71622.14,32.4,-0.67369,0.00019,17.92107]
[1780321691025,37.89,71619.2,32.4,-0.67426,0.00019,17.90767]
[1780321692177,37.88,71627.55,32.4,-0.67266,0.00019,17.94534]
[1780321694047,37.88,71624.93,32.4,-0.67317,0.00019,17.93341]
[1780321697081,37.88,71612.42,32.4,-0.67557,0.00019,17.87644]
[1780321697262,37.88,71612.42,32.4,-0.67557,0.00019,17.87644]
[1780321698084,37.88,71610.73,32.4,-0.67589,0.00019,17.86858]
[1780321701105,37.88,71606.77,32.4,-0.67665,0.00019,17.85032]
[1780321704126,37.88,71603.65,32.4,-0.67725,0.00019,17.83591]
[1780321705133,37.88,71607.97,32.4,-0.67643,0.00019,17.85577]
[1780321709161,37.88,71603.99,32.4,-0.67719,0.00019,17.83737]
[1780321712480,37.88,71601.43,32.4,-0.67772,0.00019,17.82123]
[1780321712486,37.88,71601.43,32.4,-0.67772,0.00019,17.82123]
[1780321713189,37.88,71599.01,32.4,-0.67817,0.00019,17.81014]
[1780321714768,37.88,71597.37,32.4,-0.67848,0.00019,17.80261]
[1780321714987,37.88,71597.37,32.4,-0.67848,0.00019,17.80261]
[1780321715203,37.88,71584.13,32.4,-0.681,0.00019,17.74094]
[1780321716210,37.88,71565.97,32.4,-0.68444,0.00019,17.65531]
[1780321718182,37.88,71564.44,32.4,-0.68471,0.00019,17.64829]
[1780321723269,37.89,71564.91,32.4,-0.6846,0.00019,17.65121]
[1780321727049,37.89,71574.46,32.4,-0.68277,0.00019,17.69691]
[1780321732333,37.9,71573.9,32.4,-0.68285,0.00019,17.69498]
[1780321733340,37.9,71570.37,32.4,-0.68351,0.00019,17.67841]
[1780321734347,37.9,71572.92,32.4,-0.68302,0.00019,17.6906]
[1780321735354,37.9,71580.7,32.4,-0.68154,0.00019,17.72734]
[1780321739204,37.91,71577.3,32.4,-0.68217,0.00019,17.71175]
[1780321739382,37.91,71567.35,32.4,-0.68405,0.00019,17.66475]
[1780321741396,37.91,71564.52,32.4,-0.68458,0.00019,17.65161]
[1780321743895,37.91,71565.24,32.4,-0.68443,0.00019,17.65518]
[1780321744172,37.91,71565.24,32.4,-0.68443,0.00019,17.65518]
[1780321744042,37.91,71564.09,32.4,-0.68464,0.00019,17.64987]
[1780321744877,37.91,71564.09,32.4,-0.68464,0.00019,17.64987]
[1780321744935,37.91,71545.66,32.4,-0.68811,0.00019,17.5618]
[1780321745607,37.91,71538.33,32.4,-0.68948,0.00019,17.52649]
[1780321748065,37.91,71534.35,32.4,-0.69022,0.00019,17.50723]
[1780321751466,37.92,71524.05,32.4,-0.69214,0.00019,17.45714]
[1780321752473,37.92,71515.98,32.4,-0.69365,0.00019,17.41754]
[1780321754487,37.92,71511.18,32.4,-0.69453,0.00019,17.39403]
[1780321757635,37.92,71509.73,32.4,-0.6948,0.00019,17.38708]
[1780321758047,37.92,71509.73,32.4,-0.6948,0.00019,17.38708]
[1780321758134,37.92,71505.3,32.4,-0.69562,0.00019,17.36522]
[1780321758643,37.92,71505.3,32.4,-0.69562,0.00019,17.36522]
[1780321758677,37.92,71512.34,32.4,-0.6943,0.00019,17.40023]
[1780321760761,37.92,71512.41,32.4,-0.69428,0.00019,17.40067]
[1780321761071,37.92,71508.78,32.4,-0.69495,0.00019,17.38282]
[1780321761536,37.92,71523.19,32.4,-0.69226,0.00019,17.45393]
[1780321762813,37.93,71530.48,32.4,-0.6909,0.00019,17.48964]
[1780321764036,37.93,71520.37,32.4,-0.69279,0.00019,17.44021]
[1780321765565,37.93,71538.4,32.4,-0.68941,0.00019,17.52827]
[1780321766819,37.93,71538.4,32.4,-0.68941,0.00019,17.52827]
[1780321766969,37.93,71547.69,32.4,-0.68765,0.00019,17.57337]
[1780321768586,37.93,71547.87,32.4,-0.6876,0.00019,17.57463]
[1780321769368,37.93,71547.87,32.4,-0.6876,0.00019,17.57463]
[1780321769593,37.93,71545.23,32.4,-0.68809,0.00019,17.56213]
[1780321770600,37.93,71538.65,32.4,-0.68932,0.00019,17.53046]
[1780321771607,37.94,71533.0,32.4,-0.69041,0.00019,17.49883]
[1780321772614,37.94,71526.14,32.4,-0.69169,0.00019,17.4654]
[1780321774629,37.94,71520.51,32.4,-0.69274,0.00019,17.43793]
[1780321775636,37.94,71513.53,32.4,-0.69404,0.00019,17.40366]
[1780321776546,37.94,71513.53,32.4,-0.69404,0.00019,17.40366]
[1780321776642,37.94,71510.64,32.4,-0.69457,0.00019,17.38946]
[1780321777418,37.94,71510.64,32.4,-0.69457,0.00019,17.38946]
[1780321777789,37.94,71510.64,32.4,-0.69457,0.00019,17.38946]
[1780321778248,37.94,71506.4,32.4,-0.69536,0.00019,17.36856]
[1780321778782,37.94,71506.4,32.4,-0.69536,0.00019,17.36856]
[1780321779262,37.94,71499.65,32.4,-0.69661,0.00019,17.33522]
[1780321782086,37.94,71501.6,32.4,-0.69624,0.00019,17.34505]
[1780321782192,37.94,71501.6,32.4,-0.69624,0.00019,17.34505]
[1780321782242,37.94,71502.59,32.4,-0.69604,0.00019,17.35022]
[1780321782849,37.94,71502.59,32.4,-0.69604,0.00019,17.35022]
[1780321783097,37.94,71502.59,32.4,-0.69604,0.00019,17.35022]
[1780321783120,37.94,71506.36,32.4,-0.69534,0.00019,17.36894]
[1780321783639,37.94,71506.36,32.4,-0.69534,0.00019,17.36894]
[1780321786117,37.95,71508.67,32.4,-0.69491,0.00019,17.38058]
[1780321788122,37.95,71510.97,32.4,-0.69447,0.00019,17.39213]
[1780321788171,37.95,71522.25,32.4,-0.69237,0.00019,17.44771]
[1780321788727,37.95,71527.16,32.4,-0.69144,0.00019,17.4718]
[1780321790742,37.95,71524.71,32.4,-0.6919,0.00019,17.45992]
[1780321792756,37.95,71530.77,32.4,-0.69076,0.00019,17.48962]
[1780321793763,37.95,71538.7,32.4,-0.68927,0.00019,17.52815]
[1780321795777,37.95,71535.99,32.4,-0.68978,0.00019,17.51502]
[1780321800875,37.95,71539.82,32.4,-0.68906,0.00019,17.53363]
[1780321801601,37.95,71539.82,32.4,-0.68906,0.00019,17.53363]
[1780321801822,37.95,71553.15,32.4,-0.68656,0.00019,17.59779]
[1780321802790,37.95,71553.15,32.4,-0.68656,0.00019,17.59779]
[1780321803892,37.95,71547.39,32.4,-0.68762,0.00019,17.57057]
[1780321804930,37.96,71550.19,32.4,-0.68709,0.00019,17.58422]
[1780321805528,37.96,71550.19,32.4,-0.68709,0.00019,17.58422]
[1780321805941,37.96,71550.19,32.4,-0.68709,0.00019,17.58422]
[1780321806127,37.96,71558.26,32.4,-0.68557,0.00019,17.6228]
[1780321806799,37.96,71558.26,32.4,-0.68557,0.00019,17.6228]
[1780321807191,37.96,71567.7,32.4,-0.68378,0.00019,17.66796]
[1780321807951,37.96,71571.15,32.4,-0.68312,0.00019,17.68437]
[1780321809990,37.96,71580.75,32.4,-0.6813,0.00019,17.72966]
[1780321811318,37.96,71587.89,32.4,-0.67994,0.00019,17.76303]
[1780321814000,37.96,71583.13,32.4,-0.68084,0.00019,17.7409]
[1780321815001,37.96,71577.91,32.4,-0.68183,0.00019,17.71651]
[1780321816014,37.96,71581.71,32.4,-0.6811,0.00019,17.73436]
[1780321818023,37.96,71587.12,32.4,-0.68008,0.00019,17.75968]
[1780321821044,37.96,71581.87,32.4,-0.68107,0.00019,17.73526]
[1780321822051,37.97,71586.56,32.4,-0.68018,0.00019,17.75718]
[1780321824065,37.97,71596.09,32.4,-0.67837,0.00019,17.80143]
[1780321829100,37.97,71596.68,32.4,-0.67824,0.00019,17.80459]
[1780321829891,37.97,71596.68,32.4,-0.67824,0.00019,17.80459]
[1780321829930,37.97,71596.68,32.4,-0.67824,0.00019,17.80459]
[1780321830110,37.97,71601.35,32.4,-0.67734,0.00019,17.8262]
[1780321831117,37.97,71597.45,32.4,-0.67811,0.00019,17.80406]
[1780321834346,37.97,71597.01,32.4,-0.67819,0.00019,17.80222]
[1780321835253,37.97,71599.22,32.4,-0.67776,0.00019,17.81252]
[1780321835267,37.97,71599.22,32.4,-0.67776,0.00019,17.81252]
[1780321835145,37.98,71604.3,32.4,-0.67679,0.00019,17.83598]
[1780321836211,37.98,71604.3,32.4,-0.67679,0.00019,17.83598]
[1780321836234,37.98,71618.2,32.4,-0.67414,0.00019,17.89932]
[1780321837159,37.98,71617.28,32.4,-0.67432,0.00019,17.89525]
[1780321837925,37.98,71617.28,32.4,-0.67432,0.00019,17.89525]
[1780321838165,37.98,71610.08,32.4,-0.67568,0.00019,17.8626]
[1780321838432,37.98,71610.08,32.4,-0.67568,0.00019,17.8626]
[1780321838782,37.98,71610.08,32.4,-0.67568,0.00019,17.8626]
[1780321840676,37.98,71608.89,32.4,-0.67592,0.00019,17.85703]
[1780321840923,37.98,71608.89,32.4,-0.67592,0.00019,17.85703]
[1780321841971,37.98,71607.88,32.4,-0.67611,0.00019,17.85235]
[1780321842006,37.98,71607.88,32.4,-0.67611,0.00019,17.85235]
[1780321842194,37.97,71602.3,32.4,-0.67718,0.00019,17.82671]
[1780321843547,37.98,71600.09,32.4,-0.67759,0.00019,17.81668]
[1780321844912,37.98,71597.94,32.4,-0.678,0.00019,17.80688]
[1780321845229,37.98,71597.94,32.4,-0.678,0.00019,17.80688]
[1780321845329,37.98,71604.14,32.4,-0.67681,0.00019,17.83549]
[1780321845610,37.98,71604.14,32.4,-0.67681,0.00019,17.83549]
[1780321846222,37.98,71608.47,32.4,-0.67598,0.00019,17.85545]
[1780321847244,37.98,71608.47,32.4,-0.67598,0.00019,17.85545]
[1780321847773,37.98,71606.86,32.4,-0.67628,0.00019,17.84826]
[1780321848123,37.98,71606.86,32.4,-0.67628,0.00019,17.84826]
[1780321848235,37.98,71599.57,32.4,-0.67766,0.00019,17.81495]
[1780321849713,37.98,71598.38,32.4,-0.67788,0.00019,17.80957]
[1780321849765,37.98,71598.38,32.4,-0.67788,0.00019,17.80957]
[1780321850260,37.98,71594.96,32.4,-0.67853,0.00019,17.79387]
[1780321854159,37.99,71595.85,32.4,-0.67835,0.00019,17.79814]
[1780321854287,37.99,71603.08,32.4,-0.67698,0.00019,17.83148]
[1780321854785,37.99,71603.08,32.4,-0.67698,0.00019,17.83148]
[1780321854938,37.99,71603.08,32.4,-0.67698,0.00019,17.83148]
[1780321855294,37.99,71589.77,32.4,-0.67951,0.00019,17.77002]
[1780321856301,37.99,71586.95,32.4,-0.68004,0.00019,17.75693]
[1780321859322,37.99,71590.88,32.4,-0.67929,0.00019,17.77526]
[1780321861336,37.99,71596.71,32.4,-0.67818,0.00019,17.80226]
[1780321862190,37.99,71596.71,32.4,-0.67818,0.00019,17.80226]
[1780321862343,37.99,71601.49,32.4,-0.67727,0.00019,17.82434]
[1780321862905,37.99,71601.49,32.4,-0.67727,0.00019,17.82434]
[1780321862990,37.99,71601.49,32.4,-0.67727,0.00019,17.82434]
[1780321863351,37.99,71602.89,32.4,-0.67701,0.00019,17.83067]
[1780321864357,37.99,71606.19,32.4,-0.67638,0.00019,17.84576]
[1780321867378,37.99,71612.61,32.4,-0.67517,0.00019,17.87492]
[1780321870007,37.98,71613.74,32.4,-0.67495,0.00019,17.88002]
[1780321870401,37.98,71627.99,32.4,-0.67224,0.00019,17.94429]
[1780321871769,37.98,71630.09,32.4,-0.67184,0.00019,17.95354]
[1780321872413,37.98,71632.81,32.4,-0.67132,0.00019,17.96573]
[1780321875014,37.98,71630.19,32.4,-0.67182,0.00019,17.95418]
[1780321878100,37.98,71629.58,32.4,-0.67194,0.00019,17.95129]
[1780321878111,37.98,71621.03,32.4,-0.67358,0.00019,17.91271]
[1780321878454,37.98,71607.13,32.4,-0.67623,0.00019,17.8495]
[1780321879796,37.98,71606.92,32.4,-0.67628,0.00019,17.84838]
[1780321880943,37.98,71606.92,32.4,-0.67628,0.00019,17.84838]
[1780321880957,37.98,71606.92,32.4,-0.67628,0.00019,17.84838]
[1780321881014,37.98,71606.44,32.4,-0.67637,0.00019,17.84613]
[1780321882204,37.98,71598.42,32.4,-0.67789,0.00019,17.80945]
[1780321883491,37.98,71593.82,32.4,-0.67876,0.00019,17.7883]
[1780321889066,37.98,71594.34,32.4,-0.67865,0.00019,17.79102]
[1780321889128,37.98,71594.34,32.4,-0.67865,0.00019,17.79102]
[1780321889150,37.98,71594.34,32.4,-0.67865,0.00019,17.79102]
[1780321889175,37.98,71597.61,32.4,-0.67802,0.00019,17.80618]
[1780321889534,37.98,71605.45,32.4,-0.67653,0.00019,17.84221]
[1780321890939,37.98,71606.81,32.4,-0.67628,0.00019,17.84837]
[1780321893562,37.98,71601.93,32.4,-0.67724,0.00019,17.82158]
[1780321894830,37.98,71601.93,32.4,-0.67724,0.00019,17.82158]
[1780321894931,37.98,71601.56,32.4,-0.67732,0.00019,17.81981]
[1780321897875,37.98,71600.4,32.4,-0.67755,0.00019,17.81426]
[1780321897976,37.98,71604.66,32.4,-0.67674,0.00019,17.83371]
[1780321899604,37.98,71607.94,32.4,-0.67612,0.00019,17.84866]
[1780321900611,37.98,71613.49,32.4,-0.67506,0.00019,17.87393]
[1780321902624,37.98,71607.73,32.4,-0.67617,0.00019,17.84752]
[1780321905237,37.98,71614.36,32.4,-0.67491,0.00019,17.87767]
[1780321905657,37.98,71621.74,32.4,-0.6735,0.00019,17.91106]
[1780321906671,37.97,71625.93,32.4,-0.6727,0.00019,17.92986]
[1780321907837,37.97,71625.93,32.4,-0.6727,0.00019,17.92986]
[1780321907844,37.97,71625.93,32.4,-0.6727,0.00019,17.92986]
[1780321908065,37.97,71625.93,32.4,-0.6727,0.00019,17.92986]
[1780321908185,37.97,71609.19,32.4,-0.67591,0.00019,17.85382]
[1780321908974,37.97,71609.19,32.4,-0.67591,0.00019,17.85382]
[1780321909481,37.97,71609.19,32.4,-0.67591,0.00019,17.85382]
[1780321909129,37.97,71561.74,32.4,-0.6849,0.00019,17.63267]
[1780321909788,37.97,71561.74,32.4,-0.6849,0.00019,17.63267]
[1780321910320,37.97,71561.74,32.4,-0.6849,0.00019,17.63267]
[1780321910125,37.97,71521.99,32.4,-0.69236,0.00019,17.44084]
[1780321910593,37.97,71521.99,32.4,-0.69236,0.00019,17.44084]
[1780321910961,37.97,71521.99,32.4,-0.69236,0.00019,17.44084]
[1780321911004,37.97,71515.86,32.4,-0.69351,0.00019,17.41065]
[1780321912229,37.98,71514.49,32.4,-0.69373,0.00019,17.40468]
[1780321913038,37.98,71514.49,32.4,-0.69373,0.00019,17.40468]
[1780321913081,37.98,71514.49,32.4,-0.69373,0.00019,17.40468]
[1780321914417,37.98,71517.74,32.4,-0.69313,0.00019,17.42073]
[1780321916373,37.98,71525.96,32.4,-0.69159,0.00019,17.46106]
[1780321916704,37.98,71525.96,32.4,-0.69159,0.00019,17.46106]
[1780321917133,37.98,71525.96,32.4,-0.69159,0.00019,17.46106]
[1780321917432,37.98,71525.96,32.4,-0.69159,0.00019,17.46106]
[1780321917439,37.98,71552.28,32.4,-0.68664,0.00019,17.58857]
[1780321917999,37.98,71552.28,32.4,-0.68664,0.00019,17.58857]
[1780321918347,37.98,71566.21,32.4,-0.68401,0.00019,17.65502]
[1780321918921,37.98,71571.88,32.4,-0.68294,0.00019,17.68179]
[1780321919928,37.98,71573.15,32.4,-0.6827,0.00019,17.68788]
[1780321920542,37.98,71573.15,32.4,-0.6827,0.00019,17.68788]
[1780321921001,37.99,71561.33,32.4,-0.68492,0.00019,17.63209]
[1780321921794,37.99,71561.33,32.4,-0.68492,0.00019,17.63209]
[1780321921820,37.99,71561.33,32.4,-0.68492,0.00019,17.63209]
[1780321922432,37.99,71561.33,32.4,-0.68492,0.00019,17.63209]
[1780321922102,37.99,71553.47,32.4,-0.6864,0.00019,17.59472]
[1780321923396,37.99,71553.47,32.4,-0.6864,0.00019,17.59472]
[1780321922960,37.99,71549.93,32.4,-0.68706,0.00019,17.57777]
[1780321923568,37.99,71549.93,32.4,-0.68706,0.00019,17.57777]
[1780321923983,37.99,71549.93,32.4,-0.68706,0.00019,17.57777]
[1780321924116,37.99,71547.46,32.4,-0.68752,0.00019,17.5662]
[1780321924965,37.99,71547.46,32.4,-0.68752,0.00019,17.5662]
[1780321925159,37.99,71531.01,32.4,-0.6906,0.00019,17.48673]
[1780321926391,37.99,71531.01,32.4,-0.6906,0.00019,17.48673]
[1780321926439,37.99,71517.47,32.4,-0.69313,0.00019,17.42066]
[1780321926881,37.99,71517.47,32.4,-0.69313,0.00019,17.42066]
[1780321927037,37.99,71502.39,32.4,-0.69593,0.00019,17.34621]
[1780321927558,37.99,71502.39,32.4,-0.69593,0.00019,17.34621]
[1780321928048,37.99,71497.07,32.4,-0.69692,0.00019,17.31976]
[1780321929225,37.99,71498.63,32.4,-0.69662,0.00019,17.32772]
[1780321931650,37.99,71500.37,32.4,-0.69629,0.00019,17.33651]
[1780321931959,37.99,71500.37,32.4,-0.69629,0.00019,17.33651]
[1780321932097,37.99,71504.13,32.4,-0.69559,0.00019,17.35524]
[1780321936125,38.0,71509.19,32.4,-0.69464,0.00019,17.38066]
[1780321937354,38.0,71509.19,32.4,-0.69464,0.00019,17.38066]
[1780321937388,38.0,71509.19,32.4,-0.69464,0.00019,17.38066]
[1780321937412,38.0,71506.35,32.4,-0.69516,0.00019,17.3667]
[1780321938139,38.0,71490.14,32.4,-0.69817,0.00019,17.28602]
[1780321939146,38.0,71489.63,32.4,-0.69826,0.00019,17.28361]
[1780321940286,38.0,71482.01,32.4,-0.69966,0.00018,17.24547]
[1780321941161,38.0,71477.67,32.4,-0.70046,0.00018,17.22374]
[1780321943174,38.0,71481.15,32.4,-0.6998,0.00018,17.24163]
[1780321944180,38.0,71475.41,32.4,-0.70085,0.00018,17.21282]
[1780321945392,38.0,71475.41,32.4,-0.70085,0.00018,17.21282]
[1780321945432,38.0,71489.53,32.4,-0.69824,0.00019,17.28403]
[1780321945579,38.0,71489.53,32.4,-0.69824,0.00019,17.28403]
[1780321946093,38.0,71489.53,32.4,-0.69824,0.00019,17.28403]
[1780321946112,38.0,71489.53,32.4,-0.69824,0.00019,17.28403]
[1780321946409,38.0,71489.53,32.4,-0.69824,0.00019,17.28403]
[1780321946460,38.01,71499.18,32.4,-0.69645,0.00019,17.33228]
[1780321947274,38.01,71499.18,32.4,-0.69645,0.00019,17.33228]
[1780321947451,38.01,71499.18,32.4,-0.69645,0.00019,17.33228]
[1780321947519,38.01,71502.97,32.4,-0.69574,0.00019,17.35121]
[1780321948210,38.01,71498.18,32.4,-0.69663,0.00019,17.32747]
[1780321948712,38.01,71498.18,32.4,-0.69663,0.00019,17.32747]
[1780321948717,38.01,71498.18,32.4,-0.69663,0.00019,17.32747]
[1780321949217,38.01,71509.1,32.4,-0.69459,0.00019,17.38169]
[1780321950472,38.01,71509.1,32.4,-0.69459,0.00019,17.38169]
[1780321950475,38.01,71523.21,32.4,-0.69196,0.00019,17.45105]
[1780321951231,38.01,71522.08,32.4,-0.69221,0.00019,17.44121]
[1780321951886,38.01,71522.08,32.4,-0.69221,0.00019,17.44121]
[1780321952238,38.01,71514.94,32.4,-0.69354,0.00019,17.40623]
[1780321953245,38.01,71512.07,32.4,-0.69407,0.00019,17.39217]
[1780321953637,38.01,71512.07,32.4,-0.69407,0.00019,17.39217]
[1780321954520,38.01,71518.36,32.4,-0.6929,0.00019,17.42316]
[1780321957285,38.01,71512.82,32.4,-0.69392,0.00019,17.39608]
[1780321958292,38.01,71509.61,32.4,-0.69452,0.00019,17.38032]
[1780321960316,38.01,71515.99,32.4,-0.69332,0.00019,17.41188]
[1780321962048,38.01,71517.62,32.4,-0.69302,0.00019,17.41993]
[1780321962366,38.01,71517.62,32.4,-0.69302,0.00019,17.41993]
[1780321962462,38.01,71504.14,32.4,-0.69552,0.00019,17.35351]
[1780321963085,38.01,71504.14,32.4,-0.69552,0.00019,17.35351]
[1780321963420,38.01,71505.17,32.4,-0.69533,0.00019,17.3587]
[1780321964674,38.01,71504.7,32.4,-0.69541,0.00019,17.35645]
[1780321964722,38.01,71504.7,32.4,-0.69541,0.00019,17.35645]
[1780321964733,38.01,71504.7,32.4,-0.69541,0.00019,17.35645]
[1780321967362,38.02,71500.49,32.4,-0.69618,0.00019,17.33588]
[1780321968369,38.02,71504.11,32.4,-0.69551,0.00019,17.35395]
[1780321971224,38.02,71506.22,32.4,-0.69511,0.00019,17.36459]
[1780321971467,38.02,71506.22,32.4,-0.69511,0.00019,17.36459]
[1780321971552,38.02,71499.96,32.4,-0.69627,0.00019,17.33366]
[1780321972396,38.02,71490.98,32.4,-0.69793,0.00019,17.28903]
[1780321977457,38.03,71491.12,32.4,-0.69787,0.00019,17.29044]
[1780321978465,38.03,71496.48,32.4,-0.69687,0.00019,17.31731]
[1780321981498,38.03,71492.54,32.4,-0.69759,0.00019,17.29802]
[1780321982500,38.03,71488.38,32.4,-0.69835,0.00018,17.27736]
[1780321983508,38.03,71498.85,32.4,-0.69641,0.00019,17.32972]
[1780321984515,38.03,71496.31,32.4,-0.69688,0.00019,17.3172]
[1780321986017,38.03,71498.31,32.4,-0.6965,0.00019,17.32726]
[1780321986534,38.03,71508.73,32.4,-0.69456,0.00019,17.37894]
[1780321987536,38.04,71509.56,32.4,-0.69441,0.00019,17.3831]
[1780321987756,38.04,71509.56,32.4,-0.69441,0.00019,17.3831]
[1780321988503,38.04,71509.56,32.4,-0.69441,0.00019,17.3831]
[1780321988507,38.04,71509.56,32.4,-0.69441,0.00019,17.3831]
[1780321988543,38.04,71503.68,32.4,-0.6955,0.00019,17.35411]
[1780321988940,38.04,71503.68,32.4,-0.6955,0.00019,17.35411]
[1780321988979,38.04,71503.68,32.4,-0.6955,0.00019,17.35411]
[1780321989550,38.04,71509.68,32.4,-0.69438,0.00019,17.38383]
[1780321990881,38.04,71509.22,32.4,-0.69446,0.00019,17.38162]
[1780321991403,38.04,71509.22,32.4,-0.69446,0.00019,17.38162]
[1780321991567,38.04,71505.91,32.4,-0.69508,0.00019,17.36529]
[1780321991812,38.04,71505.91,32.4,-0.69508,0.00019,17.36529]
[1780321992571,38.04,71511.72,32.4,-0.69399,0.00019,17.39407]
[1780321993668,38.04,71511.72,32.4,-0.69399,0.00019,17.39407]
[1780321993581,38.04,71519.26,32.4,-0.69259,0.00019,17.43107]
[1780321995597,38.04,71512.93,32.4,-0.69376,0.00019,17.40013]
[1780321996302,38.04,71512.93,32.4,-0.69376,0.00019,17.40013]
[1780321996423,38.04,71512.93,32.4,-0.69376,0.00019,17.40013]
[1780321996604,38.04,71504.29,32.4,-0.69537,0.00019,17.35759]
[1780321997613,38.04,71501.34,32.4,-0.69591,0.00019,17.34305]
[1780321997922,38.04,71501.34,32.4,-0.69591,0.00019,17.34305]
[1780321998617,38.04,71500.36,32.4,-0.6961,0.00019,17.3381]
[1780322001594,38.04,71502.71,32.4,-0.69567,0.00019,17.34956]
[1780322001639,38.04,71503.11,32.4,-0.6956,0.00019,17.35146]
[1780322002646,38.04,71509.94,32.4,-0.69432,0.00019,17.38528]
[1780322003659,38.04,71512.8,32.4,-0.69379,0.00019,17.39941]
[1780322005234,38.04,71512.8,32.4,-0.69379,0.00019,17.39941]
[1780322005320,38.04,71516.6,32.4,-0.69308,0.00019,17.4181]
[1780322006181,38.04,71521.85,32.4,-0.6921,0.00019,17.44381]
[1780322007263,38.04,71534.18,32.4,-0.6898,0.00019,17.50379]
[1780322008254,38.04,71534.18,32.4,-0.6898,0.00019,17.50379]
[1780322008422,38.04,71534.18,32.4,-0.6898,0.00019,17.50379]
[1780322008630,38.04,71528.32,32.4,-0.6909,0.00019,17.47532]
[1780322009126,38.04,71528.32,32.4,-0.6909,0.00019,17.47532]
[1780322009198,38.04,71528.32,32.4,-0.6909,0.00019,17.47532]
[1780322009215,38.04,71540.21,32.4,-0.68867,0.00019,17.53286]
[1780322009921,38.04,71538.84,32.4,-0.68892,0.00019,17.52645]
[1780322013525,38.05,71530.32,32.4,-0.69052,0.00019,17.48152]
[1780322017762,38.05,71523.78,32.4,-0.69173,0.00019,17.44997]
[1780322018769,38.05,71519.08,32.4,-0.69261,0.00019,17.42704]
[1780322019940,38.05,71510.31,32.4,-0.69424,0.00019,17.384]
[1780322021812,38.05,71512.27,32.4,-0.69388,0.00019,17.39369]
[1780322021873,38.05,71509.45,32.4,-0.6944,0.00019,17.37984]
[1780322023521,38.05,71509.45,32.4,-0.6944,0.00019,17.37984]
[1780322023535,38.05,71509.45,32.4,-0.6944,0.00019,17.37984]
[1780322023620,38.05,71508.12,32.4,-0.69464,0.00019,17.37336]
[1780322023804,38.05,71499.16,32.4,-0.69631,0.00019,17.32903]
[1780322024811,38.05,71494.91,32.4,-0.69709,0.00019,17.30799]
[1780322025818,38.05,71498.4,32.4,-0.69644,0.00019,17.32545]
[1780322026774,38.05,71498.4,32.4,-0.69644,0.00019,17.32545]
[1780322026825,38.05,71498.85,32.4,-0.69635,0.00019,17.32777]
[1780322027858,38.05,71498.85,32.4,-0.69635,0.00019,17.32777]
[1780322027873,38.05,71498.85,32.4,-0.69635,0.00019,17.32777]
[1780322027878,38.05,71498.85,32.4,-0.69635,0.00019,17.32777]
[1780322027974,38.05,71499.29,32.4,-0.69627,0.00019,17.32986]
[1780322029156,38.05,71499.29,32.4,-0.69627,0.00019,17.32986]
[1780322029601,38.05,71499.29,32.4,-0.69627,0.00019,17.32986]
[1780322029652,38.05,71495.32,32.4,-0.697,0.00019,17.31031]
[1780322029895,38.05,71495.32,32.4,-0.697,0.00019,17.31031]
[1780322029994,38.05,71504.51,32.4,-0.6953,0.00019,17.35589]
[1780322031200,38.05,71504.51,32.4,-0.6953,0.00019,17.35589]
[1780322031227,38.05,71510.62,32.4,-0.69416,0.00019,17.3861]
[1780322031860,38.05,71503.29,32.4,-0.69552,0.00019,17.34996]
[1780322032735,38.05,71503.29,32.4,-0.69552,0.00019,17.34996]
[1780322032866,38.05,71500.4,32.4,-0.69605,0.00019,17.33572]
[1780322034138,38.05,71500.4,32.4,-0.69605,0.00019,17.33572]
[1780322034240,38.05,71499.42,32.4,-0.69623,0.00019,17.33094]
[1780322036050,38.05,71498.54,32.4,-0.69639,0.00019,17.32666]
[1780322036264,38.05,71498.54,32.4,-0.69639,0.00019,17.32666]
[1780322036365,38.05,71499.06,32.4,-0.6963,0.00019,17.32923]
[1780322037901,38.06,71502.25,32.4,-0.6957,0.00019,17.34512]
[1780322040700,38.06,71503.51,32.4,-0.69547,0.00019,17.35143]
[1780322040923,38.06,71506.32,32.4,-0.69494,0.00019,17.36545]
[1780322042469,38.06,71506.32,32.4,-0.69494,0.00019,17.36545]
[1780322042474,38.06,71506.32,32.4,-0.69494,0.00019,17.36545]
[1780322042538,38.06,71508.89,32.4,-0.69446,0.00019,17.37822]
[1780322043170,38.06,71508.89,32.4,-0.69446,0.00019,17.37822]
[1780322043177,38.06,71508.89,32.4,-0.69446,0.00019,17.37822]
[1780322043229,38.06,71502.93,32.4,-0.69556,0.00019,17.34879]
[1780322043945,38.06,71510.99,32.4,-0.69406,0.00019,17.38863]
[1780322044955,38.06,71514.61,32.4,-0.69339,0.00019,17.40645]
[1780322046966,38.06,71508.48,32.4,-0.69453,0.00019,17.37634]
[1780322048012,38.06,71508.48,32.4,-0.69453,0.00019,17.37634]
[1780322048088,38.06,71508.48,32.4,-0.69453,0.00019,17.37634]
[1780322048294,38.06,71508.48,32.4,-0.69453,0.00019,17.37634]
[1780322048365,38.06,71508.48,32.4,-0.69453,0.00019,17.37634]
[1780322048396,38.06,71504.32,32.4,-0.6953,0.00019,17.35589]
[1780322049009,38.06,71504.32,32.4,-0.6953,0.00019,17.35589]
[1780322049370,38.06,71500.98,32.4,-0.69591,0.00019,17.33944]
[1780322050498,38.06,71500.98,32.4,-0.69591,0.00019,17.33944]
[1780322050506,38.06,71500.98,32.4,-0.69591,0.00019,17.33944]
[1780322050561,38.06,71499.15,32.4,-0.69625,0.00019,17.33044]
[1780322051425,38.06,71493.86,32.4,-0.69723,0.00019,17.30425]
[1780322052001,38.06,71489.38,32.4,-0.69805,0.00018,17.28191]
[1780322053008,38.06,71486.59,32.4,-0.69857,0.00018,17.26808]
[1780322054014,38.06,71481.63,32.4,-0.69948,0.00018,17.24335]
[1780322057650,38.07,71480.37,32.4,-0.6997,0.00018,17.23724]
[1780322057699,38.07,71484.63,32.4,-0.69891,0.00018,17.25884]
[1780322058101,38.07,71484.63,32.4,-0.69891,0.00018,17.25884]
[1780322058163,38.07,71497.36,32.4,-0.69655,0.00019,17.32234]
[1780322059119,38.07,71497.36,32.4,-0.69655,0.00019,17.32234]
[1780322059141,38.07,71497.36,32.4,-0.69655,0.00019,17.32234]
[1780322059475,38.07,71497.36,32.4,-0.69655,0.00019,17.32234]
[1780322059498,38.07,71505.91,32.4,-0.69496,0.00019,17.36474]
[1780322060118,38.07,71505.91,32.4,-0.69496,0.00019,17.36474]
[1780322060301,38.07,71505.91,32.4,-0.69496,0.00019,17.36474]
[1780322060474,38.07,71505.91,32.4,-0.69496,0.00019,17.36474]
[1780322060555,38.07,71499.16,32.4,-0.69621,0.00019,17.33138]
[1780322061076,38.07,71493.71,32.4,-0.69722,0.00019,17.3043]
[1780322063091,38.07,71491.0,32.4,-0.69772,0.00018,17.29094]
[1780322064098,38.07,71485.86,32.4,-0.69866,0.00018,17.26534]
[1780322069133,38.07,71488.01,32.4,-0.69825,0.00018,17.27659]
[1780322070140,38.07,71484.29,32.4,-0.69893,0.00018,17.25807]
[1780322071147,38.08,71479.25,32.4,-0.6999,0.00018,17.22848]
[1780322072154,38.08,71476.11,32.4,-0.70047,0.00018,17.21281]
[1780322073161,38.08,71485.44,32.4,-0.69874,0.00018,17.25979]
[1780322075175,38.08,71488.39,32.4,-0.69819,0.00018,17.27472]
[1780322077189,38.08,71496.19,32.4,-0.69674,0.00019,17.31373]
[1780322078196,38.08,71493.2,32.4,-0.69729,0.00019,17.29891]
[1780322079203,38.08,71489.53,32.4,-0.69797,0.00018,17.28067]
[1780322080210,38.08,71483.1,32.4,-0.69916,0.00018,17.24856]
[1780322082224,38.08,71486.74,32.4,-0.69848,0.00018,17.26697]
[1780322083231,38.08,71490.09,32.4,-0.69785,0.00018,17.2838]
[1780322085314,38.08,71491.85,32.4,-0.69753,0.00018,17.29265]
[1780322085533,38.08,71493.8,32.4,-0.69716,0.00019,17.30249]
[1780322086253,38.08,71502.71,32.4,-0.69551,0.00019,17.34668]
[1780322087181,38.08,71502.71,32.4,-0.69551,0.00019,17.34668]
[1780322087260,38.09,71497.29,32.4,-0.69651,0.00019,17.31988]
[1780322087901,38.09,71497.29,32.4,-0.69651,0.00019,17.31988]
[1780322087946,38.09,71497.29,32.4,-0.69651,0.00019,17.31988]
[1780322088267,38.09,71494.63,32.4,-0.697,0.00019,17.30668]
[1780322091288,38.09,71493.34,32.4,-0.69724,0.00018,17.30041]
[1780322091863,38.09,71493.34,32.4,-0.69724,0.00018,17.30041]
[1780322092295,38.09,71500.44,32.4,-0.69592,0.00019,17.33572]
[1780322093302,38.09,71503.63,32.4,-0.69533,0.00019,17.35155]
[1780322094309,38.09,71503.63,32.4,-0.69533,0.00019,17.35155]
[1780322094415,38.09,71503.25,32.4,-0.69539,0.00019,17.34974]
[1780322099344,38.09,71496.9,32.4,-0.69658,0.00019,17.31812]
[1780322100231,38.09,71496.9,32.4,-0.69658,0.00019,17.31812]
[1780322100619,38.09,71494.67,32.4,-0.69699,0.00019,17.30707]
[1780322101371,38.09,71486.14,32.4,-0.69857,0.00018,17.26453]
[1780322102378,38.09,71488.66,32.4,-0.6981,0.00018,17.27717]
[1780322107417,38.09,71488.71,32.4,-0.69807,0.00018,17.27793]
[1780322108424,38.09,71491.09,32.4,-0.69762,0.00018,17.29004]
[1780322109431,38.09,71493.49,32.4,-0.69717,0.00018,17.30209]
[1780322111495,38.09,71481.61,32.4,-0.69936,0.00018,17.24285]
[1780322112455,38.1,71482.87,32.4,-0.69912,0.00018,17.24942]
[1780322113462,38.1,71486.17,32.4,-0.69851,0.00018,17.26608]
[1780322114566,38.1,71478.53,32.4,-0.69991,0.00018,17.22792]
[1780322115708,38.1,71474.49,32.4,-0.70065,0.00018,17.20771]
[1780322116487,38.1,71452.24,32.4,-0.70473,0.00018,17.09489]
[1780322117043,38.1,71452.24,32.4,-0.70473,0.00018,17.09489]
[1780322117687,38.1,71452.24,32.4,-0.70473,0.00018,17.09489]
[1780322117712,38.1,71452.24,32.4,-0.70473,0.00018,17.09489]
[1780322117729,38.1,71451.29,32.4,-0.70489,0.00018,17.09023]
[1780322118277,38.1,71451.29,32.4,-0.70489,0.00018,17.09023]
[1780322118300,38.1,71451.29,32.4,-0.70489,0.00018,17.09023]
[1780322118674,38.1,71431.81,32.4,-0.70845,0.00018,16.98993]
[1780322119738,38.1,71431.81,32.4,-0.70845,0.00018,16.98993]
[1780322119796,38.1,71355.92,32.4,-0.7221,0.00018,16.58767]
[1780322119859,38.1,71355.92,32.4,-0.7221,0.00018,16.58767]
[1780322120569,38.1,71322.41,32.4,-0.72804,0.00018,16.40447]
[1780322120917,38.1,71322.41,32.4,-0.72804,0.00018,16.40447]
[1780322121600,38.13,71305.93,32.4,-0.7308,0.00018,16.31732]
[1780322122601,38.13,71286.39,32.4,-0.73421,0.00017,16.20823]
[1780322123605,38.13,71305.02,32.4,-0.73095,0.00018,16.3124]
[1780322124616,38.13,71333.78,32.4,-0.72588,0.00018,16.47137]
[1780322125626,38.13,71332.34,32.4,-0.72613,0.00018,16.46358]
[1780322126631,38.13,71337.1,32.4,-0.72529,0.00018,16.48977]
[1780322127638,38.13,71326.89,32.4,-0.72709,0.00018,16.43382]
[1780322128645,38.13,71315.58,32.4,-0.72908,0.00018,16.37148]
[1780322129659,38.13,71327.78,32.4,-0.72693,0.00018,16.43887]
[1780322130763,38.13,71307.76,32.4,-0.73045,0.00018,16.32826]
[1780322130898,38.13,71307.76,32.4,-0.73045,0.00018,16.32826]
[1780322131676,38.13,71318.47,32.4,-0.72861,0.00018,16.38316]
[1780322132682,38.13,71357.46,32.4,-0.7217,0.00018,16.5965]
[1780322133688,38.13,71362.35,32.4,-0.72082,0.00018,16.62308]
[1780322134698,38.14,71364.55,32.4,-0.72043,0.00018,16.63501]
[1780322135180,38.14,71364.55,32.4,-0.72043,0.00018,16.63501]
[1780322135559,38.14,71364.55,32.4,-0.72043,0.00018,16.63501]
[1780322135708,38.14,71376.12,32.4,-0.71835,0.00018,16.69724]
[1780322136715,38.14,71394.78,32.4,-0.71499,0.00018,16.79685]
[1780322137722,38.14,71399.16,32.4,-0.71419,0.00018,16.82035]
[1780322138537,38.14,71399.16,32.4,-0.71419,0.00018,16.82035]
[1780322138570,38.14,71399.16,32.4,-0.71419,0.00018,16.82035]
[1780322138744,38.14,71410.64,32.4,-0.71211,0.00018,16.88109]
[1780322138922,38.14,71410.64,32.4,-0.71211,0.00018,16.88109]
[1780322139021,38.14,71410.64,32.4,-0.71211,0.00018,16.88109]
[1780322139528,38.14,71410.64,32.4,-0.71211,0.00018,16.88109]
[1780322139727,38.14,71410.64,32.4,-0.71211,0.00018,16.88109]
[1780322139737,38.15,71426.88,32.4,-0.70916,0.00018,16.96606]
[1780322140744,38.15,71411.94,32.4,-0.71185,0.00018,16.88843]
[1780322141751,38.15,71411.32,32.4,-0.71196,0.00018,16.88551]
[1780322142763,38.15,71403.63,32.4,-0.71333,0.00018,16.84544]
[1780322144781,38.16,71408.29,32.4,-0.71247,0.00018,16.87063]
[1780322146720,38.16,71409.64,32.4,-0.71221,0.00018,16.87801]
[1780322146798,38.16,71404.93,32.4,-0.71305,0.00018,16.8536]
[1780322147804,38.16,71414.03,32.4,-0.71141,0.00018,16.90131]
[1780322148088,38.16,71414.03,32.4,-0.71141,0.00018,16.90131]
[1780322148812,38.16,71419.33,32.4,-0.71045,0.00018,16.92897]
[1780322148882,38.16,71419.33,32.4,-0.71045,0.00018,16.92897]
[1780322149825,38.16,71407.7,32.4,-0.71255,0.00018,16.86815]
[1780322150833,38.16,71410.99,32.4,-0.71195,0.00018,16.88544]
[1780322151844,38.16,71408.74,32.4,-0.71236,0.00018,16.87368]
[1780322152862,38.16,71417.05,32.4,-0.71086,0.00018,16.91717]
[1780322153868,38.16,71426.27,32.4,-0.70919,0.00018,16.96512]
[1780322155863,38.16,71440.29,32.4,-0.70664,0.00018,17.03742]
[1780322156073,38.16,71451.92,32.4,-0.70452,0.00018,17.09698]
[1780322156891,38.16,71453.19,32.4,-0.70429,0.00018,17.10335]
[1780322158905,38.16,71445.57,32.4,-0.70569,0.00018,17.06421]
[1780322159916,38.16,71442.35,32.4,-0.70628,0.00018,17.04761]
[1780322160987,38.16,71433.49,32.4,-0.7079,0.00018,17.00191]
[1780322162054,38.16,71433.49,32.4,-0.7079,0.00018,17.00191]
[1780322162077,38.16,71412.4,32.4,-0.71172,0.00018,16.89224]
[1780322162937,38.16,71407.85,32.4,-0.71254,0.00018,16.86841]
[1780322164860,38.16,71407.85,32.4,-0.71254,0.00018,16.86841]
[1780322163944,38.16,71409.66,32.4,-0.71221,0.00018,16.87794]
[1780322164952,38.16,71396.11,32.4,-0.71466,0.00018,16.80667]
[1780322165958,38.16,71378.64,32.4,-0.71779,0.00018,16.71393]
[1780322166965,38.16,71382.86,32.4,-0.71703,0.00018,16.73656]
[1780322168859,38.16,71386.28,32.4,-0.71641,0.00018,16.75491]
[1780322168979,38.16,71383.25,32.4,-0.71695,0.00018,16.73879]
[1780322170993,38.16,71380.22,32.4,-0.71749,0.00018,16.72279]
[1780322172000,38.16,71371.51,32.4,-0.71905,0.00018,16.67633]
[1780322173007,38.16,71367.82,32.4,-0.7197,0.00018,16.65667]
[1780322174014,38.16,71364.96,32.4,-0.72021,0.00018,16.64145]
[1780322176034,38.16,71376.61,32.4,-0.71811,0.00018,16.7042]
[1780322177064,38.17,71382.38,32.4,-0.71708,0.00018,16.73507]
[1780322178077,38.17,71401.02,32.4,-0.71373,0.00018,16.83388]
[1780322179088,38.17,71417.94,32.4,-0.71067,0.00018,16.92252]
[1780322181201,38.17,71413.14,32.4,-0.71154,0.00018,16.89754]
[1780322182341,38.17,71399.64,32.4,-0.71397,0.00018,16.82666]
[1780322183268,38.17,71391.63,32.4,-0.71541,0.00018,16.78434]
[1780322184304,38.17,71386.94,32.4,-0.71625,0.00018,16.75949]
[1780322185830,38.17,71385.96,32.4,-0.71643,0.00018,16.7544]
[1780322186292,38.17,71389.54,32.4,-0.71578,0.00018,16.77347]
[1780322187299,38.17,71392.05,32.4,-0.71533,0.00018,16.78683]
[1780322188305,38.17,71394.2,32.4,-0.71494,0.00018,16.79831]
[1780322189313,38.17,71392.07,32.4,-0.71532,0.00018,16.78712]
[1780322190602,38.17,71383.98,32.4,-0.71677,0.00018,16.74423]
[1780322191403,38.17,71349.59,32.4,-0.72294,0.00018,16.55506]
[1780322192585,38.17,71349.59,32.4,-0.72294,0.00018,16.55506]
[1780322192635,38.17,71349.59,32.4,-0.72294,0.00018,16.55506]
[1780322192664,38.17,71351.68,32.4,-0.72257,0.00018,16.56655]
[1780322193422,38.17,71348.01,32.4,-0.72322,0.00018,16.54673]
[1780322194626,38.17,71358.36,32.4,-0.72138,0.00018,16.60274]
[1780322195096,38.17,71358.36,32.4,-0.72138,0.00018,16.60274]
[1780322195454,38.17,71372.28,32.4,-0.71889,0.00018,16.67778]
[1780322196452,38.17,71373.05,32.4,-0.71875,0.00018,16.68191]
[1780322198470,38.17,71382.85,32.4,-0.71699,0.00018,16.73438]
[1780322199477,38.17,71389.07,32.4,-0.71587,0.00018,16.76752]
[1780322200484,38.17,71391.16,32.4,-0.71549,0.00018,16.77867]
[1780322204512,38.18,71397.56,32.4,-0.71433,0.00018,16.81277]
[1780322205523,38.18,71410.72,32.4,-0.71196,0.00018,16.88198]
[1780322206528,38.18,71416.59,32.4,-0.71089,0.00018,16.91271]
[1780322207058,38.18,71416.59,32.4,-0.71089,0.00018,16.91271]
[1780322207534,38.18,71416.69,32.4,-0.71087,0.00018,16.91327]
[1780322208542,38.18,71411.76,32.4,-0.71176,0.00018,16.88756]
[1780322209549,38.18,71405.85,32.4,-0.71283,0.00018,16.8566]
[1780322212570,38.18,71408.54,32.4,-0.71234,0.00018,16.8708]
[1780322214584,38.18,71406.37,32.4,-0.71273,0.00018,16.85947]
[1780322215656,38.18,71406.37,32.4,-0.71273,0.00018,16.85947]
[1780322215716,38.18,71400.45,32.4,-0.7138,0.00018,16.82839]
[1780322216506,38.18,71400.45,32.4,-0.7138,0.00018,16.82839]
[1780322216598,38.18,71396.76,32.4,-0.71446,0.00018,16.809]
[1780322217605,38.18,71391.0,32.4,-0.71549,0.00018,16.77863]
[1780322218612,38.18,71366.61,32.4,-0.71986,0.00018,16.64863]
[1780322219622,38.18,71362.15,32.4,-0.72065,0.00018,16.62482]
[1780322220643,38.18,71362.15,32.4,-0.72065,0.00018,16.62482]
[1780322220824,38.18,71362.15,32.4,-0.72065,0.00018,16.62482]
[1780322220978,38.18,71357.32,32.4,-0.7215,0.00018,16.59886]
[1780322221844,38.18,71357.32,32.4,-0.7215,0.00018,16.59886]
[1780322221896,38.18,71326.32,32.4,-0.72699,0.00018,16.43026]
[1780322222650,38.18,71326.32,32.4,-0.72699,0.00018,16.43026]
[1780322222699,38.2,71338.41,32.4,-0.72478,0.00018,16.49849]
[1780322223655,38.2,71339.13,32.4,-0.72465,0.00018,16.50253]
[1780322224998,38.2,71348.74,32.4,-0.72294,0.00018,16.5549]
[1780322225668,38.2,71359.7,32.4,-0.72099,0.00018,16.61424]
[1780322226675,38.2,71355.82,32.4,-0.72168,0.00018,16.5934]
[1780322227682,38.2,71344.99,32.4,-0.7236,0.00018,16.53489]
[1780322228689,38.2,71336.01,32.4,-0.72518,0.00018,16.48618]
[1780322230703,38.2,71335.05,32.4,-0.72533,0.00018,16.4814]
[1780322231710,38.21,71340.05,32.4,-0.72444,0.00018,16.50888]
[1780322232797,38.21,71340.05,32.4,-0.72444,0.00018,16.50888]
[1780322232816,38.21,71331.65,32.4,-0.72592,0.00018,16.46326]
[1780322234732,38.21,71317.1,32.4,-0.72847,0.00018,16.38379]
[1780322235739,38.22,71313.61,32.4,-0.72899,0.00018,16.36717]
[1780322236745,38.24,71316.3,32.4,-0.72845,0.00018,16.38405]
[1780322237753,38.25,71320.93,32.4,-0.72757,0.00018,16.41166]
[1780322239068,38.25,71334.8,32.4,-0.72512,0.00018,16.48768]
[1780322239449,38.25,71334.8,32.4,-0.72512,0.00018,16.48768]
[1780322239771,38.25,71336.88,32.4,-0.72475,0.00018,16.49915]
[1780322241784,38.25,71340.88,32.4,-0.72403,0.00018,16.52115]
[1780322243798,38.26,71337.05,32.4,-0.7247,0.00018,16.50063]
[1780322246820,38.26,71352.54,32.4,-0.72194,0.00018,16.58489]
[1780322247826,38.26,71355.99,32.4,-0.72133,0.00018,16.60359]
[1780322248834,38.26,71353.08,32.4,-0.72184,0.00018,16.58806]
[1780322249840,38.26,71350.74,32.4,-0.72225,0.00018,16.5756]
[1780322250847,38.26,71344.09,32.4,-0.72342,0.00018,16.53976]
[1780322251854,38.26,71336.92,32.4,-0.72473,0.00018,16.49651]
[1780322252861,38.26,71340.0,32.4,-0.72417,0.00018,16.51346]
[1780322256889,38.27,71346.88,32.4,-0.72293,0.00018,16.5515]
[1780322259758,38.27,71348.53,32.4,-0.72263,0.00018,16.56072]
[1780322259846,38.27,71348.53,32.4,-0.72263,0.00018,16.56072]
[1780322259985,38.27,71348.53,32.4,-0.72263,0.00018,16.56072]
[1780322260012,38.27,71347.99,32.4,-0.72272,0.00018,16.55793]
[1780322261926,38.27,71349.94,32.4,-0.72237,0.00018,16.56875]
[1780322262932,38.27,71346.73,32.4,-0.72293,0.00018,16.55156]
[1780322263940,38.27,71344.7,32.4,-0.72328,0.00018,16.54074]
[1780322264939,38.27,71344.7,32.4,-0.72328,0.00018,16.54074]
[1780322264947,38.28,71331.45,32.4,-0.72562,0.00018,16.46884]
[1780322265954,38.28,71317.44,32.4,-0.72808,0.00018,16.39227]
[1780322266961,38.28,71320.33,32.4,-0.72757,0.00018,16.40823]
[1780322267968,38.28,71319.4,32.4,-0.72773,0.00018,16.4033]
[1780322268975,38.28,71312.03,32.4,-0.72901,0.00018,16.36295]
[1780322271002,38.29,71304.11,32.4,-0.73034,0.00017,16.32119]
[1780322272021,38.29,71301.91,32.4,-0.73072,0.00017,16.30915]
[1780322272562,38.29,71301.91,32.4,-0.73072,0.00017,16.30915]
[1780322273020,38.29,71296.13,32.4,-0.73172,0.00017,16.27723]
[1780322274027,38.29,71291.35,32.4,-0.73255,0.00017,16.25079]
[1780322276043,38.29,71296.36,32.4,-0.73167,0.00017,16.27894]
[1780322276422,38.29,71296.36,32.4,-0.73167,0.00017,16.27894]
[1780322277048,38.29,71299.33,32.4,-0.73114,0.00017,16.29557]
[1780322279062,38.3,71295.3,32.4,-0.73183,0.00017,16.27365]
[1780322279502,38.3,71295.3,32.4,-0.73183,0.00017,16.27365]
[1780322280209,38.3,71293.97,32.4,-0.73206,0.00017,16.26646]
[1780322280431,38.3,71293.97,32.4,-0.73206,0.00017,16.26646]
[1780322280827,38.3,71293.97,32.4,-0.73206,0.00017,16.26646]
[1780322281075,38.3,71295.83,32.4,-0.73173,0.00017,16.27693]
[1780322282083,38.3,71305.74,32.4,-0.72999,0.00017,16.33196]
[1780322284097,38.3,71320.5,32.4,-0.72739,0.00018,16.41348]
[1780322285104,38.32,71325.61,32.4,-0.72641,0.00018,16.44415]
[1780322286111,38.32,71327.65,32.4,-0.72604,0.00018,16.45549]
[1780322287117,38.32,71322.33,32.4,-0.72697,0.00018,16.42659]
[1780322288125,38.32,71308.02,32.4,-0.72947,0.00017,16.3482]
[1780322289485,38.32,71301.86,32.4,-0.73054,0.00017,16.31449]
[1780322290465,38.33,71307.33,32.4,-0.72958,0.00017,16.34484]
[1780322291146,38.33,71315.16,32.4,-0.72821,0.00018,16.38789]
[1780322292153,38.33,71317.35,32.4,-0.72782,0.00018,16.40005]
[1780322294033,38.33,71315.83,32.4,-0.72807,0.00018,16.39205]
[1780322294470,38.33,71315.83,32.4,-0.72807,0.00018,16.39205]
[1780322295060,38.33,71315.83,32.4,-0.72807,0.00018,16.39205]
[1780322294658,38.33,71326.73,32.4,-0.72615,0.00018,16.45189]
[1780322295634,38.33,71326.73,32.4,-0.72615,0.00018,16.45189]
[1780322295912,38.33,71326.73,32.4,-0.72615,0.00018,16.45189]
[1780322295992,38.33,71326.73,32.4,-0.72615,0.00018,16.45189]
[1780322296025,38.33,71326.73,32.4,-0.72615,0.00018,16.45189]
[1780322296064,38.33,71391.85,32.4,-0.71458,0.00018,16.80102]
[1780322296299,38.33,71391.85,32.4,-0.71458,0.00018,16.80102]
[1780322296525,38.33,71391.85,32.4,-0.71458,0.00018,16.80102]
[1780322296960,38.33,71391.85,32.4,-0.71458,0.00018,16.80102]
[1780322297145,38.33,71391.85,32.4,-0.71458,0.00018,16.80102]
[1780322297003,38.33,71499.66,32.4,-0.69498,0.00018,17.34913]
[1780322297958,38.33,71499.66,32.4,-0.69498,0.00018,17.34913]
[1780322298045,38.33,71499.66,32.4,-0.69498,0.00018,17.34913]
[1780322298139,38.33,71499.66,32.4,-0.69498,0.00018,17.34913]
[1780322298037,38.31,71586.13,32.4,-0.67895,0.00019,17.75739]
[1780322298302,38.31,71586.13,32.4,-0.67895,0.00019,17.75739]
[1780322299044,38.31,71719.54,32.4,-0.65344,0.00019,18.33484]
[1780322299452,38.31,71719.54,32.4,-0.65344,0.00019,18.33484]
[1780322299618,38.25,71815.93,32.4,-0.6348,0.0002,18.70219]
[1780322300376,38.25,71815.93,32.4,-0.6348,0.0002,18.70219]
[1780322300384,38.25,71815.93,32.4,-0.6348,0.0002,18.70219]
[1780322300392,38.25,71815.93,32.4,-0.6348,0.0002,18.70219]
[1780322300467,38.25,71815.93,32.4,-0.6348,0.0002,18.70219]
[1780322300523,38.25,71815.93,32.4,-0.6348,0.0002,18.70219]
[1780322300697,38.25,71815.93,32.4,-0.6348,0.0002,18.70219]
[1780322300995,38.25,71815.93,32.4,-0.6348,0.0002,18.70219]
[1780322301074,38.24,71885.34,32.4,-0.62102,0.0002,18.94417]
[1780322301398,38.24,71885.34,32.4,-0.62102,0.0002,18.94417]
[1780322301736,38.24,71885.34,32.4,-0.62102,0.0002,18.94417]
[1780322301948,38.24,71885.34,32.4,-0.62102,0.0002,18.94417]
[1780322301976,38.18,71770.38,32.4,-0.644,0.0002,18.52696]
[1780322302357,38.18,71770.38,32.4,-0.644,0.0002,18.52696]
[1780322302509,38.18,71770.38,32.4,-0.644,0.0002,18.52696]
[1780322302597,38.18,71770.38,32.4,-0.644,0.0002,18.52696]
[1780322302805,38.18,71770.38,32.4,-0.644,0.0002,18.52696]
[1780322302979,38.18,71770.38,32.4,-0.644,0.0002,18.52696]
[1780322303082,38.18,71699.2,32.4,-0.6579,0.00019,18.24095]
[1780322303414,38.18,71699.2,32.4,-0.6579,0.00019,18.24095]
[1780322303462,38.18,71699.2,32.4,-0.6579,0.00019,18.24095]
[1780322303696,38.18,71699.2,32.4,-0.6579,0.00019,18.24095]
[1780322303701,38.18,71699.2,32.4,-0.6579,0.00019,18.24095]
[1780322304068,38.18,71699.2,32.4,-0.6579,0.00019,18.24095]
[1780322304145,38.18,71699.2,32.4,-0.6579,0.00019,18.24095]
[1780322304099,38.18,71681.72,32.4,-0.66127,0.00019,18.16767]
[1780322304223,38.18,71681.72,32.4,-0.66127,0.00019,18.16767]
[1780322304807,38.18,71681.72,32.4,-0.66127,0.00019,18.16767]
[1780322305182,38.18,71681.72,32.4,-0.66127,0.00019,18.16767]
[1780322304892,38.18,71714.91,32.4,-0.65483,0.00019,18.30616]
[1780322305365,38.18,71714.91,32.4,-0.65483,0.00019,18.30616]
[1780322305703,38.18,71714.91,32.4,-0.65483,0.00019,18.30616]
[1780322305841,38.18,71714.91,32.4,-0.65483,0.00019,18.30616]
[1780322305878,38.18,71714.91,32.4,-0.65483,0.00019,18.30616]
[1780322305937,38.18,71714.91,32.4,-0.65483,0.00019,18.30616]
[1780322306028,38.18,71692.33,32.4,-0.65921,0.00019,18.21249]
[1780322306299,38.18,71692.33,32.4,-0.65921,0.00019,18.21249]
[1780322306521,38.18,71692.33,32.4,-0.65921,0.00019,18.21249]
[1780322307042,38.18,71634.46,32.4,-0.67034,0.00019,17.96275]
[1780322307295,38.18,71634.46,32.4,-0.67034,0.00019,17.96275]
[1780322307646,38.18,71634.46,32.4,-0.67034,0.00019,17.96275]
[1780322307779,38.18,71594.62,32.4,-0.67793,0.00019,17.78299]
[1780322308362,38.18,71572.1,32.4,-0.68218,0.00019,17.67877]
[1780322310084,38.18,71572.1,32.4,-0.68218,0.00019,17.67877]
[1780322310161,38.18,71572.1,32.4,-0.68218,0.00019,17.67877]
[1780322310187,38.18,71578.24,32.4,-0.68102,0.00019,17.70749]
[1780322311159,38.18,71563.31,32.4,-0.68386,0.00019,17.6334]
[1780322311578,38.18,71563.31,32.4,-0.68386,0.00019,17.6334]
[1780322311741,38.19,71560.53,32.4,-0.68438,0.00019,17.62045]
[1780322312391,38.19,71556.5,32.4,-0.68513,0.00019,17.60158]
[1780322313943,38.19,71546.26,32.4,-0.68704,0.00019,17.55312]
[1780322314338,38.19,71546.26,32.4,-0.68704,0.00019,17.55312]
[1780322315167,38.19,71546.26,32.4,-0.68704,0.00019,17.55312]
[1780322315198,38.19,71558.15,32.4,-0.6848,0.00019,17.60976]
[1780322315344,38.19,71558.15,32.4,-0.6848,0.00019,17.60976]
[1780322315613,38.19,71558.15,32.4,-0.6848,0.00019,17.60976]
[1780322315875,38.19,71606.12,32.4,-0.67574,0.00019,17.83213]
[1780322316703,38.19,71606.12,32.4,-0.67574,0.00019,17.83213]
[1780322316769,38.19,71583.02,32.4,-0.68011,0.00019,17.72622]
[1780322317328,38.19,71583.02,32.4,-0.68011,0.00019,17.72622]
[1780322317348,38.19,71583.02,32.4,-0.68011,0.00019,17.72622]
[1780322317803,38.19,71583.02,32.4,-0.68011,0.00019,17.72622]
[1780322317965,38.19,71608.95,32.4,-0.6752,0.00019,17.84502]
[1780322318268,38.19,71608.95,32.4,-0.6752,0.00019,17.84502]
[1780322318815,38.19,71608.95,32.4,-0.6752,0.00019,17.84502]
[1780322319087,38.19,71606.87,32.4,-0.67559,0.00019,17.83564]
[1780322319448,38.19,71602.87,32.4,-0.67635,0.00019,17.8175]
[1780322320366,38.19,71602.87,32.4,-0.67635,0.00019,17.8175]
[1780322320826,38.19,71602.87,32.4,-0.67635,0.00019,17.8175]
[1780322320852,38.19,71616.37,32.4,-0.67378,0.00019,17.87861]
[1780322321621,38.19,71616.37,32.4,-0.67378,0.00019,17.87861]
[1780322321627,38.19,71616.37,32.4,-0.67378,0.00019,17.87861]
[1780322321639,38.19,71620.32,32.4,-0.67303,0.00019,17.89648]
[1780322322470,38.2,71610.29,32.4,-0.67493,0.00019,17.85145]
[1780322324655,38.2,71608.78,32.4,-0.67521,0.00019,17.84469]
[1780322324927,38.2,71608.78,32.4,-0.67521,0.00019,17.84469]
[1780322324937,38.2,71605.44,32.4,-0.67584,0.00019,17.82961]
[1780322325533,38.2,71605.44,32.4,-0.67584,0.00019,17.82961]
[1780322326025,38.2,71605.44,32.4,-0.67584,0.00019,17.82961]
[1780322326179,38.2,71605.44,32.4,-0.67584,0.00019,17.82961]
[1780322326035,38.2,71610.84,32.4,-0.67481,0.00019,17.85412]
[1780322327217,38.2,71610.84,32.4,-0.67481,0.00019,17.85412]
[1780322327224,38.19,71618.02,32.4,-0.67346,0.00019,17.88617]
[1780322327767,38.2,71640.2,32.4,-0.66922,0.00019,17.98516]
[1780322328518,38.2,71632.83,32.4,-0.67062,0.00019,17.9528]
[1780322329524,38.2,71627.62,32.4,-0.6716,0.00019,17.92989]
[1780322330696,38.2,71627.62,32.4,-0.6716,0.00019,17.92989]
[1780322330708,38.2,71622.46,32.4,-0.67257,0.00019,17.90703]
[1780322331309,38.2,71622.46,32.4,-0.67257,0.00019,17.90703]
[1780322331539,38.2,71597.56,32.4,-0.67731,0.00019,17.79429]
[1780322332546,38.2,71602.48,32.4,-0.67638,0.00019,17.81673]
[1780322333576,38.2,71591.51,32.4,-0.67845,0.00019,17.76659]
[1780322334579,38.2,71590.32,32.4,-0.67868,0.00019,17.76112]
[1780322336013,38.2,71590.32,32.4,-0.67868,0.00019,17.76112]
[1780322336136,38.2,71590.32,32.4,-0.67868,0.00019,17.76112]
[1780322336192,38.2,71578.37,32.4,-0.68094,0.00019,17.70589]
[1780322336595,38.2,71548.95,32.4,-0.68646,0.00019,17.56767]
[1780322337602,38.2,71536.5,32.4,-0.68879,0.00019,17.50836]
[1780322338977,38.21,71533.66,32.4,-0.68931,0.00019,17.49483]
[1780322341112,38.21,71526.93,32.4,-0.69056,0.00019,17.46259]
[1780322341644,38.21,71546.94,32.4,-0.68681,0.00019,17.55879]
[1780322343079,38.21,71545.54,32.4,-0.68707,0.00019,17.55229]
[1780322344670,38.21,71548.34,32.4,-0.68653,0.00019,17.56596]
[1780322346098,38.21,71548.34,32.4,-0.68653,0.00019,17.56596]
[1780322346174,38.22,71532.15,32.4,-0.68955,0.00019,17.48868]
[1780322346937,38.22,71532.15,32.4,-0.68955,0.00019,17.48868]
[1780322347258,38.22,71523.96,32.4,-0.69106,0.00019,17.44937]
[1780322347691,38.22,71529.5,32.4,-0.69002,0.00019,17.47641]
[1780322348706,38.22,71525.49,32.4,-0.69076,0.00019,17.45728]
[1780322349709,38.22,71530.36,32.4,-0.68984,0.00019,17.48094]
[1780322351132,38.22,71537.51,32.4,-0.68851,0.00019,17.51542]
[1780322354179,38.23,71538.01,32.4,-0.6884,0.00019,17.518]
[1780322354186,38.23,71539.82,32.4,-0.68806,0.00019,17.52676]
[1780322354643,38.23,71539.82,32.4,-0.68806,0.00019,17.52676]
[1780322355155,38.23,71561.77,32.4,-0.68395,0.00019,17.63097]
[1780322355755,38.23,71568.81,32.4,-0.68262,0.00019,17.66405]
[1780322356559,38.23,71568.81,32.4,-0.68262,0.00019,17.66405]
[1780322356764,38.23,71565.38,32.4,-0.68326,0.00019,17.64804]
[1780322357612,38.23,71565.38,32.4,-0.68326,0.00019,17.64804]
[1780322357771,38.23,71568.6,32.4,-0.68266,0.00019,17.66317]
[1780322358506,38.23,71568.6,32.4,-0.68266,0.00019,17.66317]
[1780322359203,38.23,71568.6,32.4,-0.68266,0.00019,17.66317]
[1780322359198,38.23,71563.48,32.4,-0.68362,0.00019,17.63922]
[1780322359785,38.23,71547.93,32.4,-0.68653,0.00019,17.56583]
[1780322360466,38.23,71547.93,32.4,-0.68653,0.00019,17.56583]
[1780322360792,38.23,71557.43,32.4,-0.68474,0.00019,17.61094]
[1780322361463,38.23,71557.43,32.4,-0.68474,0.00019,17.61094]
[1780322362043,38.23,71557.43,32.4,-0.68474,0.00019,17.61094]
[1780322362143,38.23,71562.23,32.4,-0.68385,0.00019,17.63343]
[1780322363283,38.23,71570.68,32.4,-0.68226,0.00019,17.67308]
[1780322363813,38.23,71575.78,32.4,-0.6813,0.00019,17.69687]
[1780322364820,38.23,71579.62,32.4,-0.68057,0.00019,17.7147]
[1780322365827,38.23,71593.5,32.4,-0.67795,0.00019,17.77867]
[1780322367177,38.23,71593.5,32.4,-0.67795,0.00019,17.77867]
[1780322367196,38.23,71593.5,32.4,-0.67795,0.00019,17.77867]
[1780322367239,38.23,71603.4,32.4,-0.67607,0.00019,17.82384]
[1780322368200,38.23,71619.82,32.4,-0.67296,0.00019,17.89791]
[1780322368914,38.23,71619.82,32.4,-0.67296,0.00019,17.89791]
[1780322369051,38.23,71619.82,32.4,-0.67296,0.00019,17.89791]
[1780322369085,38.23,71619.82,32.4,-0.67296,0.00019,17.89791]
[1780322369252,38.23,71620.16,32.4,-0.67289,0.00019,17.89936]
[1780322369588,38.23,71620.16,32.4,-0.67289,0.00019,17.89936]
[1780322370130,38.23,71620.16,32.4,-0.67289,0.00019,17.89936]
[1780322370137,38.23,71607.32,32.4,-0.67533,0.00019,17.84161]
[1780322370493,38.23,71607.32,32.4,-0.67533,0.00019,17.84161]
[1780322370871,38.23,71618.81,32.4,-0.67315,0.00019,17.89338]
[1780322371917,38.23,71621.68,32.4,-0.67263,0.00019,17.90214]
[1780322372925,38.23,71618.84,32.4,-0.67316,0.00019,17.88955]
[1780322373932,38.24,71624.19,32.4,-0.67214,0.00019,17.91355]
[1780322374939,38.24,71636.11,32.4,-0.66986,0.00019,17.9666]
[1780322375946,38.24,71636.97,32.4,-0.66969,0.00019,17.9705]
[1780322378969,38.24,71630.93,32.4,-0.67083,0.00019,17.944]
[1780322380345,38.24,71630.93,32.4,-0.67083,0.00019,17.944]
[1780322379976,38.24,71626.05,32.4,-0.67176,0.00019,17.92233]
[1780322380820,38.24,71626.05,32.4,-0.67176,0.00019,17.92233]
[1780322381192,38.24,71626.05,32.4,-0.67176,0.00019,17.92233]
[1780322381293,38.24,71616.48,32.4,-0.67357,0.00019,17.87977]
[1780322381500,38.24,71616.48,32.4,-0.67357,0.00019,17.87977]
[1780322381872,38.24,71616.48,32.4,-0.67357,0.00019,17.87977]
[1780322381990,38.24,71608.58,32.4,-0.67508,0.00019,17.84405]
[1780322385014,38.25,71612.46,32.4,-0.67432,0.00019,17.86197]
[1780322385453,38.25,71612.46,32.4,-0.67432,0.00019,17.86197]
[1780322386021,38.25,71615.09,32.4,-0.67382,0.00019,17.87397]
[1780322387103,38.25,71615.09,32.4,-0.67382,0.00019,17.87397]
[1780322387195,38.25,71616.1,32.4,-0.67363,0.00019,17.87849]
[1780322388035,38.25,71621.32,32.4,-0.67263,0.00019,17.90196]
[1780322388765,38.25,71621.32,32.4,-0.67263,0.00019,17.90196]
[1780322389042,38.25,71610.18,32.4,-0.67475,0.00019,17.85197]
[1780322390049,38.25,71598.67,32.4,-0.67692,0.00019,17.79991]
[1780322391056,38.25,71603.81,32.4,-0.67594,0.00019,17.82334]
[1780322392080,38.25,71603.81,32.4,-0.67594,0.00019,17.82334]
[1780322392085,38.25,71603.81,32.4,-0.67594,0.00019,17.82334]
[1780322392143,38.25,71608.94,32.4,-0.67497,0.00019,17.84667]
[1780322393071,38.25,71616.02,32.4,-0.67362,0.00019,17.87866]
[1780322394080,38.25,71612.0,32.4,-0.67438,0.00019,17.86065]
[1780322395085,38.25,71616.71,32.4,-0.67348,0.00019,17.88192]
[1780322396092,38.25,71620.29,32.4,-0.6728,0.00019,17.89803]
[1780322397099,38.25,71616.64,32.4,-0.67349,0.00019,17.88173]
[1780322398431,38.26,71614.82,32.4,-0.67383,0.00019,17.87363]
[1780322399113,38.25,71608.16,32.4,-0.6751,0.00019,17.84348]
[1780322399425,38.25,71608.16,32.4,-0.6751,0.00019,17.84348]
[1780322400158,38.25,71608.16,32.4,-0.6751,0.00019,17.84348]
[1780322400164,38.25,71608.16,32.4,-0.6751,0.00019,17.84348]
[1780322400235,38.26,71609.03,32.4,-0.67493,0.00019,17.84755]
[1780322401128,38.25,71616.88,32.4,-0.67344,0.00019,17.88278]
[1780322401727,38.25,71616.88,32.4,-0.67344,0.00019,17.88278]
[1780322402135,38.26,71604.36,32.4,-0.67582,0.00019,17.82638]
[1780322403316,38.26,71604.36,32.4,-0.67582,0.00019,17.82638]
[1780322403358,38.26,71604.71,32.4,-0.67575,0.00019,17.82807]
[1780322404149,38.26,71613.24,32.4,-0.67413,0.00019,17.86651]
[1780322405156,38.26,71624.41,32.4,-0.672,0.00019,17.91661]
[1780322406163,38.26,71622.27,32.4,-0.67241,0.00019,17.90711]
[1780322406902,38.26,71622.27,32.4,-0.67241,0.00019,17.90711]
[1780322407187,38.26,71622.27,32.4,-0.67241,0.00019,17.90711]
[1780322407284,38.26,71591.12,32.4,-0.67831,0.00019,17.76619]
[1780322407904,38.26,71591.12,32.4,-0.67831,0.00019,17.76619]
[1780322408354,38.26,71543.33,32.4,-0.6873,0.00019,17.5427]
[1780322409081,38.26,71543.33,32.4,-0.6873,0.00019,17.5427]
[1780322409202,38.26,71557.31,32.4,-0.68467,0.00019,17.6091]
[1780322410192,38.26,71569.13,32.4,-0.68245,0.00019,17.66463]
[1780322411200,38.26,71571.85,32.4,-0.68194,0.00019,17.67736]
[1780322411599,38.26,71571.85,32.4,-0.68194,0.00019,17.67736]
[1780322412496,38.26,71550.28,32.4,-0.68598,0.00019,17.57605]
[1780322412595,38.26,71550.28,32.4,-0.68598,0.00019,17.57605]
[1780322412599,38.26,71550.28,32.4,-0.68598,0.00019,17.57605]
[1780322413263,38.26,71559.25,32.4,-0.6843,0.00019,17.61853]
[1780322413596,38.26,71559.25,32.4,-0.6843,0.00019,17.61853]
[1780322414221,38.26,71570.56,32.4,-0.68217,0.00019,17.67158]
[1780322415229,38.26,71566.73,32.4,-0.68289,0.00019,17.65374]
[1780322417242,38.26,71562.35,32.4,-0.68371,0.00019,17.63334]
[1780322418249,38.26,71566.4,32.4,-0.68294,0.00019,17.65239]
[1780322419256,38.26,71571.95,32.4,-0.6819,0.00019,17.67835]
[1780322421271,38.26,71577.36,32.4,-0.68087,0.00019,17.70356]
[1780322422279,38.26,71574.55,32.4,-0.6814,0.00019,17.69053]
[1780322423286,38.27,71569.12,32.4,-0.68242,0.00019,17.66526]
[1780322424293,38.27,71574.86,32.4,-0.68134,0.00019,17.69203]
[1780322426307,38.27,71585.03,32.4,-0.67942,0.00019,17.73912]
[1780322427314,38.27,71590.97,32.4,-0.6783,0.00019,17.76641]
[1780322428321,38.27,71584.18,32.4,-0.67959,0.00019,17.73518]
[1780322430335,38.27,71590.47,32.4,-0.6784,0.00019,17.76407]
[1780322431342,38.27,71587.62,32.4,-0.67897,0.00019,17.74665]
[1780322432348,38.26,71582.15,32.4,-0.68001,0.00019,17.72141]
[1780322433356,38.26,71579.35,32.4,-0.68053,0.00019,17.70845]
[1780322434367,38.26,71572.26,32.4,-0.68187,0.00019,17.67553]
[1780322435766,38.26,71570.69,32.4,-0.68216,0.00019,17.66824]
[1780322436381,38.27,71566.34,32.4,-0.68298,0.00019,17.64795]
[1780322436680,38.27,71566.34,32.4,-0.68298,0.00019,17.64795]
[1780322436775,38.27,71566.34,32.4,-0.68298,0.00019,17.64795]
[1780322436957,38.27,71566.34,32.4,-0.68298,0.00019,17.64795]
[1780322437388,38.27,71555.72,32.4,-0.68497,0.00019,17.59811]
[1780322437999,38.27,71555.72,32.4,-0.68497,0.00019,17.59811]
[1780322438170,38.27,71555.72,32.4,-0.68497,0.00019,17.59811]
[1780322438397,38.27,71550.92,32.4,-0.68587,0.00019,17.57551]
[1780322439404,38.27,71542.79,32.4,-0.68738,0.00019,17.53701]
[1780322440411,38.27,71534.78,32.4,-0.68887,0.00019,17.49887]
[1780322442425,38.27,71530.85,32.4,-0.68959,0.00019,17.48036]
[1780322443432,38.27,71521.48,32.4,-0.69133,0.00019,17.43536]
[1780322449063,38.28,71522.74,32.4,-0.69105,0.00019,17.44239]
[1780322449236,38.29,71520.76,32.4,-0.6914,0.00019,17.43328]
[1780322449459,38.29,71520.76,32.4,-0.6914,0.00019,17.43328]
[1780322450032,38.29,71520.76,32.4,-0.6914,0.00019,17.43328]
[1780322450104,38.29,71510.01,32.4,-0.69339,0.00019,17.38122]
[1780322450743,38.29,71510.01,32.4,-0.69339,0.00019,17.38122]
[1780322451260,38.29,71511.22,32.4,-0.69317,0.00019,17.3871]
[1780322451525,38.29,71511.22,32.4,-0.69317,0.00019,17.3871]
[1780322451616,38.29,71508.88,32.4,-0.6936,0.00019,17.37569]
[1780322453247,38.29,71504.61,32.4,-0.69439,0.00018,17.35478]
[1780322455417,38.29,71502.85,32.4,-0.69472,0.00018,17.34615]
[1780322454510,38.29,71500.33,32.4,-0.69518,0.00018,17.33381]
[1780322455516,38.29,71507.31,32.4,-0.69389,0.00019,17.36806]
[1780322457544,38.29,71510.65,32.4,-0.69327,0.00019,17.3844]
[1780322459562,38.29,71521.06,32.4,-0.69133,0.00019,17.43502]
[1780322460569,38.29,71524.53,32.4,-0.69068,0.00019,17.45196]
[1780322462171,38.29,71524.53,32.4,-0.69068,0.00019,17.45196]
[1780322462386,38.29,71525.9,32.4,-0.69041,0.00019,17.45891]
[1780322462605,38.29,71525.9,32.4,-0.69041,0.00019,17.45891]
[1780322463366,38.29,71525.9,32.4,-0.69041,0.00019,17.45891]
[1780322463399,38.29,71564.21,32.4,-0.68325,0.00019,17.6411]
[1780322463982,38.29,71564.21,32.4,-0.68325,0.00019,17.6411]
[1780322464429,38.29,71589.11,32.4,-0.67856,0.00019,17.75652]
[1780322465403,38.29,71589.11,32.4,-0.67856,0.00019,17.75652]
[1780322464646,38.29,71608.59,32.4,-0.67487,0.00019,17.84514]
[1780322465892,38.29,71608.59,32.4,-0.67487,0.00019,17.84514]
[1780322466005,38.29,71608.59,32.4,-0.67487,0.00019,17.84514]
[1780322466064,38.29,71604.14,32.4,-0.67572,0.00019,17.82486]
[1780322466891,38.29,71604.14,32.4,-0.67572,0.00019,17.82486]
[1780322466991,38.29,71610.81,32.4,-0.67446,0.00019,17.85489]
[1780322467927,38.29,71610.81,32.4,-0.67446,0.00019,17.85489]
[1780322468667,38.29,71628.24,32.4,-0.67116,0.00019,17.93268]
[1780322470693,38.29,71632.09,32.4,-0.67042,0.00019,17.94982]
[1780322472477,38.29,71638.24,32.4,-0.66924,0.00019,17.97707]
[1780322473139,38.29,71641.52,32.4,-0.66861,0.00019,17.99155]
[1780322473708,38.29,71647.59,32.4,-0.66745,0.00019,18.01808]
[1780322475420,38.29,71647.59,32.4,-0.66745,0.00019,18.01808]
[1780322475451,38.3,71644.95,32.4,-0.66795,0.00019,18.00669]
[1780322475732,38.3,71644.95,32.4,-0.66795,0.00019,18.00669]
[1780322476095,38.3,71657.23,32.4,-0.66559,0.00019,18.06009]
[1780322477282,38.3,71657.23,32.4,-0.66559,0.00019,18.06009]
[1780322477430,38.3,71661.39,32.4,-0.66479,0.00019,18.07805]
[1780322477830,38.3,71661.39,32.4,-0.66479,0.00019,18.07805]
[1780322477888,38.3,71661.39,32.4,-0.66479,0.00019,18.07805]
[1780322478120,38.3,71661.39,32.4,-0.66479,0.00019,18.07805]
[1780322478253,38.3,71661.39,32.4,-0.66479,0.00019,18.07805]
[1780322478333,38.3,71667.29,32.4,-0.66366,0.00019,18.10343]
[1780322478627,38.3,71667.29,32.4,-0.66366,0.00019,18.10343]
[1780322478749,38.3,71672.61,32.4,-0.66263,0.00019,18.12618]
[1780322480272,38.3,71682.14,32.4,-0.6608,0.00019,18.16658]
[1780322481125,38.3,71682.14,32.4,-0.6608,0.00019,18.16658]
[1780322481212,38.3,71676.36,32.4,-0.66191,0.00019,18.14214]
[1780322481629,38.3,71676.36,32.4,-0.66191,0.00019,18.14214]
[1780322482124,38.3,71676.36,32.4,-0.66191,0.00019,18.14214]
[1780322482133,38.3,71671.66,32.4,-0.66281,0.00019,18.12219]
[1780322482659,38.3,71671.66,32.4,-0.66281,0.00019,18.12219]
[1780322482780,38.3,71677.96,32.4,-0.6616,0.00019,18.14894]
[1780322483787,38.3,71685.19,32.4,-0.66021,0.00019,18.1795]
[1780322484941,38.3,71685.19,32.4,-0.66021,0.00019,18.1795]
[1780322485303,38.3,71685.19,32.4,-0.66021,0.00019,18.1795]
[1780322485382,38.3,71688.92,32.4,-0.65949,0.00019,18.19515]
[1780322486109,38.3,71688.92,32.4,-0.65949,0.00019,18.19515]
[1780322486394,38.3,71688.92,32.4,-0.65949,0.00019,18.19515]
[1780322486497,38.3,71703.47,32.4,-0.65668,0.00019,18.25566]
[1780322486549,38.3,71703.47,32.4,-0.65668,0.00019,18.25566]
[1780322487059,38.3,71703.47,32.4,-0.65668,0.00019,18.25566]
[1780322487152,38.3,71705.4,32.4,-0.65631,0.00019,18.26357]
[1780322487816,38.3,71716.19,32.4,-0.65422,0.00019,18.30778]
[1780322489438,38.3,71716.19,32.4,-0.65422,0.00019,18.30778]
[1780322489460,38.3,71716.19,32.4,-0.65422,0.00019,18.30778]
[1780322489505,38.3,71716.19,32.4,-0.65422,0.00019,18.30778]
[1780322489445,38.3,71718.63,32.4,-0.65375,0.00019,18.31758]
[1780322489921,38.3,71718.63,32.4,-0.65375,0.00019,18.31758]
[1780322490333,38.3,71718.63,32.4,-0.65375,0.00019,18.31758]
[1780322490508,38.3,71718.63,32.4,-0.65375,0.00019,18.31758]
[1780322490384,38.3,71707.27,32.4,-0.65596,0.00019,18.27104]
[1780322490837,38.3,71698.18,32.4,-0.65771,0.00019,18.23353]
[1780322492816,38.3,71700.06,32.4,-0.65738,0.00019,18.23707]
[1780322492821,38.3,71700.06,32.4,-0.65738,0.00019,18.23707]
[1780322492844,38.3,71700.06,32.4,-0.65738,0.00019,18.23707]
[1780322493399,38.3,71700.06,32.4,-0.65738,0.00019,18.23707]
[1780322493501,38.3,71709.01,32.4,-0.65565,0.00019,18.27401]
[1780322493700,38.3,71709.01,32.4,-0.65565,0.00019,18.27401]
[1780322493984,38.29,71717.49,32.4,-0.65401,0.00019,18.30858]
[1780322494651,38.29,71717.49,32.4,-0.65401,0.00019,18.30858]
[1780322494865,38.29,71733.27,32.4,-0.65095,0.00019,18.37222]
[1780322496070,38.29,71734.03,32.4,-0.6508,0.00019,18.37516]
[1780322498437,38.29,71734.79,32.4,-0.65065,0.00019,18.37822]
[1780322499473,38.29,71736.15,32.4,-0.65039,0.00019,18.38368]
[1780322498893,38.29,71743.27,32.4,-0.64899,0.00019,18.41213]
[1780322500484,38.29,71743.27,32.4,-0.64899,0.00019,18.41213]
[1780322500250,38.3,71749.54,32.4,-0.64776,0.0002,18.43703]
[1780322501042,38.3,71749.54,32.4,-0.64776,0.0002,18.43703]
[1780322501089,38.3,71745.87,32.4,-0.64847,0.0002,18.42268]
[1780322502512,38.3,71745.87,32.4,-0.64847,0.0002,18.42268]
[1780322502243,38.3,71734.73,32.4,-0.65064,0.00019,18.37841]
[1780322502927,38.3,71744.25,32.4,-0.64878,0.00019,18.41644]
[1780322503746,38.3,71744.25,32.4,-0.64878,0.00019,18.41644]
[1780322504940,38.3,71735.45,32.4,-0.65049,0.00019,18.38156]
[1780322507962,38.3,71738.48,32.4,-0.64991,0.00019,18.39346]
[1780322509770,38.3,71737.68,32.4,-0.65006,0.00019,18.39029]
[1780322509995,38.3,71744.48,32.4,-0.64874,0.0002,18.4173]
[1780322510998,38.3,71751.29,32.4,-0.6474,0.0002,18.44428]
[1780322513012,38.31,71755.1,32.4,-0.64664,0.0002,18.45944]
[1780322515168,38.31,71757.5,32.4,-0.64617,0.0002,18.46892]
[1780322515470,38.31,71757.5,32.4,-0.64617,0.0002,18.46892]
[1780322515558,38.31,71754.5,32.4,-0.64675,0.0002,18.45731]
[1780322515753,38.31,71754.5,32.4,-0.64675,0.0002,18.45731]
[1780322516073,38.31,71754.5,32.4,-0.64675,0.0002,18.45731]
[1780322516514,38.31,71773.6,32.4,-0.64301,0.0002,18.53131]
[1780322516753,38.31,71773.6,32.4,-0.64301,0.0002,18.53131]
[1780322517041,38.31,71766.66,32.4,-0.64436,0.0002,18.50468]
[1780322518048,38.31,71760.87,32.4,-0.64549,0.0002,18.48234]
[1780322520528,38.31,71760.08,32.4,-0.64564,0.0002,18.47935]
[1780322520523,38.31,71756.88,32.4,-0.64627,0.0002,18.46697]
[1780322520872,38.31,71756.88,32.4,-0.64627,0.0002,18.46697]
[1780322521174,38.31,71756.88,32.4,-0.64627,0.0002,18.46697]
[1780322521250,38.31,71756.88,32.4,-0.64627,0.0002,18.46697]
[1780322521333,38.31,71765.25,32.4,-0.64462,0.0002,18.49954]
[1780322521717,38.31,71765.25,32.4,-0.64462,0.0002,18.49954]
[1780322521730,38.31,71765.25,32.4,-0.64462,0.0002,18.49954]
[1780322522185,38.31,71765.25,32.4,-0.64462,0.0002,18.49954]
[1780322522236,38.32,71755.3,32.4,-0.64657,0.0002,18.46096]
[1780322523608,38.32,71755.3,32.4,-0.64657,0.0002,18.46096]
[1780322523086,38.31,71748.05,32.4,-0.64798,0.0002,18.43248]
[1780322524093,38.31,71738.54,32.4,-0.64984,0.00019,18.39484]
[1780322524794,38.31,71738.54,32.4,-0.64984,0.00019,18.39484]
[1780322525096,38.31,71738.54,32.4,-0.64984,0.00019,18.39484]
[1780322525540,38.31,71738.54,32.4,-0.64984,0.00019,18.39484]
[1780322525107,38.31,71749.76,32.4,-0.64767,0.0002,18.43892]
[1780322526192,38.31,71754.43,32.4,-0.64675,0.0002,18.45734]
[1780322529168,38.31,71756.48,32.4,-0.64634,0.0002,18.46541]
[1780322529200,38.31,71752.43,32.4,-0.64713,0.0002,18.44967]
[1780322530141,38.31,71757.15,32.4,-0.64621,0.0002,18.46808]
[1780322531429,38.31,71757.15,32.4,-0.64621,0.0002,18.46808]
[1780322531518,38.31,71752.57,32.4,-0.64711,0.0002,18.45015]
[1780322532107,38.31,71752.57,32.4,-0.64711,0.0002,18.45015]
[1780322532379,38.31,71752.57,32.4,-0.64711,0.0002,18.45015]
[1780322532446,38.31,71757.92,32.4,-0.64607,0.0002,18.47089]
[1780322533068,38.31,71757.92,32.4,-0.64607,0.0002,18.47089]
[1780322533268,38.31,71757.92,32.4,-0.64607,0.0002,18.47089]
[1780322533465,38.31,71757.92,32.4,-0.64607,0.0002,18.47089]
[1780322533553,38.31,71768.33,32.4,-0.64403,0.0002,18.51117]
[1780322536222,38.31,71758.65,32.4,-0.64592,0.0002,18.47387]
[1780322536624,38.31,71758.65,32.4,-0.64592,0.0002,18.47387]
[1780322537571,38.31,71758.65,32.4,-0.64592,0.0002,18.47387]
[1780322537583,38.31,71751.11,32.4,-0.6474,0.0002,18.44433]
[1780322538236,38.31,71744.79,32.4,-0.64864,0.00019,18.41929]
[1780322539243,38.31,71736.58,32.4,-0.65024,0.00019,18.38656]
[1780322541293,38.31,71734.76,32.4,-0.6506,0.00019,18.37919]
[1780322541550,38.31,71734.76,32.4,-0.6506,0.00019,18.37919]
[1780322541558,38.31,71734.76,32.4,-0.6506,0.00019,18.37919]
[1780322541574,38.31,71729.04,32.4,-0.65172,0.00019,18.35615]
[1780322542290,38.3,71718.08,32.4,-0.65386,0.00019,18.31174]
[1780322542896,38.3,71718.08,32.4,-0.65386,0.00019,18.31174]
[1780322542952,38.3,71718.08,32.4,-0.65386,0.00019,18.31174]
[1780322543293,38.3,71708.09,32.4,-0.65579,0.00019,18.27085]
[1780322543842,38.3,71708.09,32.4,-0.65579,0.00019,18.27085]
[1780322543908,38.3,71708.09,32.4,-0.65579,0.00019,18.27085]
[1780322544307,38.3,71697.11,32.4,-0.65792,0.00019,18.22545]
[1780322545314,38.3,71689.93,32.4,-0.65931,0.00019,18.19551]
[1780322546321,38.3,71685.09,32.4,-0.66024,0.00019,18.17524]
[1780322547328,38.3,71681.49,32.4,-0.66093,0.00019,18.16012]
[1780322548335,38.3,71687.32,32.4,-0.6598,0.00019,18.1847]
[1780322549885,38.3,71688.11,32.4,-0.65965,0.00019,18.18805]
[1780322550036,38.3,71688.11,32.4,-0.65965,0.00019,18.18805]
[1780322550364,38.31,71699.59,32.4,-0.65743,0.00019,18.23593]
[1780322550760,38.31,71699.59,32.4,-0.65743,0.00019,18.23593]
[1780322551228,38.31,71699.59,32.4,-0.65743,0.00019,18.23593]
[1780322551358,38.31,71712.34,32.4,-0.655,0.00019,18.28417]
[1780322552365,38.3,71713.23,32.4,-0.65482,0.00019,18.28776]
[1780322552655,38.3,71713.23,32.4,-0.65482,0.00019,18.28776]
[1780322552660,38.3,71713.23,32.4,-0.65482,0.00019,18.28776]
[1780322552968,38.3,71713.23,32.4,-0.65482,0.00019,18.28776]
[1780322553372,38.3,71724.86,32.4,-0.65257,0.00019,18.33498]
[1780322555387,38.3,71723.92,32.4,-0.65276,0.00019,18.33102]
[1780322556660,38.3,71725.73,32.4,-0.65241,0.00019,18.33825]
[1780322557408,38.3,71728.72,32.4,-0.65184,0.00019,18.35022]
[1780322559230,38.3,71730.45,32.4,-0.6515,0.00019,18.35709]
[1780322559425,38.3,71734.93,32.4,-0.65064,0.00019,18.37494]
[1780322561179,38.3,71733.05,32.4,-0.65101,0.00019,18.36732]
[1780322561290,38.3,71733.05,32.4,-0.65101,0.00019,18.36732]
[1780322561417,38.3,71733.05,32.4,-0.65101,0.00019,18.36732]
[1780322561441,38.3,71720.84,32.4,-0.65338,0.00019,18.3181]
[1780322561713,38.3,71720.84,32.4,-0.65338,0.00019,18.3181]
[1780322561899,38.3,71720.84,32.4,-0.65338,0.00019,18.3181]
[1780322562448,38.29,71726.96,32.4,-0.6522,0.00019,18.34268]
[1780322564879,38.29,71726.89,32.4,-0.65222,0.00019,18.34223]
[1780322564895,38.29,71726.89,32.4,-0.65222,0.00019,18.34223]
[1780322565268,38.29,71726.89,32.4,-0.65222,0.00019,18.34223]
[1780322565471,38.29,71747.62,32.4,-0.64819,0.0002,18.42482]
[1780322566079,38.29,71747.62,32.4,-0.64819,0.0002,18.42482]
[1780322566478,38.29,71752.09,32.4,-0.64732,0.0002,18.44227]
[1780322566817,38.29,71752.09,32.4,-0.64732,0.0002,18.44227]
[1780322567485,38.29,71751.79,32.4,-0.64738,0.0002,18.44109]
[1780322569156,38.29,71751.73,32.4,-0.64739,0.0002,18.44085]
[1780322569247,38.29,71751.73,32.4,-0.64739,0.0002,18.44085]
[1780322569364,38.29,71751.73,32.4,-0.64739,0.0002,18.44085]
[1780322569646,38.29,71751.73,32.4,-0.64739,0.0002,18.44085]
[1780322569536,38.29,71764.18,32.4,-0.64496,0.0002,18.4894]
[1780322570171,38.29,71764.18,32.4,-0.64496,0.0002,18.4894]
[1780322570523,38.29,71762.99,32.4,-0.64519,0.0002,18.48475]
[1780322571765,38.29,71760.91,32.4,-0.6456,0.0002,18.4767]
[1780322571771,38.29,71760.91,32.4,-0.6456,0.0002,18.4767]
[1780322572369,38.29,71760.91,32.4,-0.6456,0.0002,18.4767]
[1780322573426,38.29,71760.14,32.4,-0.64575,0.0002,18.47371]
[1780322573544,38.29,71765.02,32.4,-0.64479,0.0002,18.49265]
[1780322575557,38.29,71761.88,32.4,-0.64541,0.0002,18.48055]
[1780322575696,38.29,71761.88,32.4,-0.64541,0.0002,18.48055]
[1780322576133,38.29,71761.88,32.4,-0.64541,0.0002,18.48055]
[1780322576565,38.29,71755.17,32.4,-0.64672,0.0002,18.45442]
[1780322577572,38.29,71754.71,32.4,-0.64681,0.0002,18.4526]
[1780322578579,38.29,71746.97,32.4,-0.64832,0.0002,18.42216]
[1780322579032,38.29,71746.97,32.4,-0.64832,0.0002,18.42216]
[1780322579665,38.29,71746.97,32.4,-0.64832,0.0002,18.42216]
[1780322579734,38.29,71744.47,32.4,-0.64881,0.0002,18.41221]
[1780322579765,38.29,71744.47,32.4,-0.64881,0.0002,18.41221]
[1780322580014,38.29,71744.47,32.4,-0.64881,0.0002,18.41221]
[1780322580524,38.29,71744.47,32.4,-0.64881,0.0002,18.41221]
[1780322580593,38.29,71757.05,32.4,-0.64636,0.0002,18.46153]
[1780322580836,38.29,71757.05,32.4,-0.64636,0.0002,18.46153]
[1780322581600,38.29,71748.95,32.4,-0.64794,0.0002,18.42983]
[1780322582717,38.29,71751.26,32.4,-0.64749,0.0002,18.43886]
[1780322583260,38.29,71751.26,32.4,-0.64749,0.0002,18.43886]
[1780322583614,38.29,71743.12,32.4,-0.64908,0.0002,18.4067]
[1780322583748,38.29,71743.12,32.4,-0.64908,0.0002,18.4067]
[1780322583853,38.29,71743.12,32.4,-0.64908,0.0002,18.4067]
[1780322584628,38.29,71751.87,32.4,-0.64738,0.0002,18.44114]
[1780322585722,38.29,71750.57,32.4,-0.64764,0.0002,18.436]
[1780322586636,38.28,71743.35,32.4,-0.64905,0.0002,18.40745]
[1780322588651,38.28,71739.93,32.4,-0.64972,0.00019,18.3937]
[1780322589658,38.28,71733.74,32.4,-0.65094,0.00019,18.36888]
[1780322590665,38.28,71729.32,32.4,-0.6518,0.00019,18.35104]
[1780322591671,38.28,71719.67,32.4,-0.65368,0.00019,18.31191]
[1780322594703,38.28,71729.88,32.4,-0.65171,0.00019,18.35299]
[1780322595710,38.27,71733.92,32.4,-0.65093,0.00019,18.36912]
[1780322599435,38.27,71728.47,32.4,-0.65201,0.00019,18.34681]
[1780322600704,38.27,71728.47,32.4,-0.65201,0.00019,18.34681]
[1780322600277,38.27,71721.02,32.4,-0.65346,0.00019,18.3166]
[1780322601038,38.27,71721.02,32.4,-0.65346,0.00019,18.3166]
[1780322601412,38.27,71721.02,32.4,-0.65346,0.00019,18.3166]
[1780322601481,38.27,71715.87,32.4,-0.65446,0.00019,18.29558]
[1780322601878,38.27,71715.87,32.4,-0.65446,0.00019,18.29558]
[1780322605321,38.26,71721.72,32.4,-0.65334,0.00019,18.31916]
[1780322606694,38.26,71721.72,32.4,-0.65334,0.00019,18.31916]
[1780322606698,38.26,71721.72,32.4,-0.65334,0.00019,18.31916]
[1780322606564,38.26,71717.72,32.4,-0.65412,0.00019,18.30283]
[1780322606901,38.26,71717.72,32.4,-0.65412,0.00019,18.30283]
[1780322607346,38.26,71717.72,32.4,-0.65412,0.00019,18.30283]
[1780322607580,38.26,71717.72,32.4,-0.65412,0.00019,18.30283]
[1780322607643,38.26,71704.62,32.4,-0.65666,0.00019,18.24904]
[1780322607822,38.26,71704.62,32.4,-0.65666,0.00019,18.24904]
[1780322608362,38.26,71704.62,32.4,-0.65666,0.00019,18.24904]
[1780322608386,38.26,71694.59,32.4,-0.6586,0.00019,18.20741]
[1780322609611,38.26,71694.59,32.4,-0.6586,0.00019,18.20741]
[1780322609702,38.26,71689.16,32.4,-0.65965,0.00019,18.18472]
[1780322609848,38.26,71689.16,32.4,-0.65965,0.00019,18.18472]
[1780322609856,38.26,71692.73,32.4,-0.65896,0.00019,18.19967]
[1780322612833,38.27,71687.71,32.4,-0.65996,0.00019,18.17444]
[1780322614291,38.27,71687.71,32.4,-0.65996,0.00019,18.17444]
[1780322614848,38.27,71674.63,32.4,-0.66248,0.00019,18.11919]
[1780322615855,38.27,71669.78,32.4,-0.66341,0.00019,18.09853]
[1780322617473,38.27,71669.78,32.4,-0.66341,0.00019,18.09853]
[1780322617480,38.27,71672.45,32.4,-0.66289,0.00019,18.11011]
[1780322617869,38.27,71687.48,32.4,-0.65999,0.00019,18.17374]
[1780322618788,38.27,71687.48,32.4,-0.65999,0.00019,18.17374]
[1780322618876,38.27,71679.91,32.4,-0.66144,0.00019,18.14189]
[1780322619883,38.27,71672.05,32.4,-0.66296,0.00019,18.10853]
[1780322620798,38.27,71672.05,32.4,-0.66296,0.00019,18.10853]
[1780322620890,38.27,71678.44,32.4,-0.66172,0.00019,18.13577]
[1780322622185,38.27,71678.44,32.4,-0.66172,0.00019,18.13577]
[1780322622196,38.27,71682.94,32.4,-0.66085,0.00019,18.15496]
[1780322622904,38.27,71689.52,32.4,-0.65958,0.00019,18.18264]
[1780322623899,38.27,71689.52,32.4,-0.65958,0.00019,18.18264]
[1780322624300,38.27,71689.52,32.4,-0.65958,0.00019,18.18264]
[1780322624401,38.27,71688.73,32.4,-0.65973,0.00019,18.1794]
[1780322624904,38.27,71688.73,32.4,-0.65973,0.00019,18.1794]
[1780322625517,38.27,71688.73,32.4,-0.65973,0.00019,18.1794]
[1780322625530,38.27,71684.15,32.4,-0.66061,0.00019,18.16017]
[1780322626960,38.27,71686.32,32.4,-0.66019,0.00019,18.16931]
[1780322627157,38.27,71702.98,32.4,-0.65697,0.00019,18.23889]
[1780322627939,38.27,71709.88,32.4,-0.65563,0.00019,18.26734]
[1780322629643,38.27,71708.95,32.4,-0.65581,0.00019,18.26346]
[1780322630451,38.27,71708.95,32.4,-0.65581,0.00019,18.26346]
[1780322630573,38.27,71708.95,32.4,-0.65581,0.00019,18.26346]
[1780322630607,38.27,71708.95,32.4,-0.65581,0.00019,18.26346]
[1780322630674,38.27,71706.37,32.4,-0.65631,0.00019,18.2528]
[1780322631309,38.27,71706.37,32.4,-0.65631,0.00019,18.2528]
[1780322631341,38.27,71706.37,32.4,-0.65631,0.00019,18.2528]
[1780322631702,38.27,71706.37,32.4,-0.65631,0.00019,18.2528]
[1780322631711,38.27,71706.37,32.4,-0.65631,0.00019,18.2528]
[1780322631705,38.27,71699.19,32.4,-0.6577,0.00019,18.22311]
[1780322631873,38.27,71699.19,32.4,-0.6577,0.00019,18.22311]
[1780322631971,38.27,71693.68,32.4,-0.65877,0.00019,18.20017]
[1780322633678,38.27,71690.55,32.4,-0.65937,0.00019,18.18708]
[1780322634122,38.27,71690.55,32.4,-0.65937,0.00019,18.18708]
[1780322634344,38.27,71690.55,32.4,-0.65937,0.00019,18.18708]
[1780322634717,38.27,71680.73,32.4,-0.66127,0.00019,18.14576]
[1780322637272,38.27,71683.11,32.4,-0.66081,0.00019,18.15587]
[1780322638495,38.28,71695.92,32.4,-0.65833,0.00019,18.20971]
[1780322639588,38.28,71695.92,32.4,-0.65833,0.00019,18.20971]
[1780322639690,38.28,71703.03,32.4,-0.65695,0.00019,18.23923]
[1780322640355,38.28,71703.03,32.4,-0.65695,0.00019,18.23923]
[1780322640464,38.28,71703.03,32.4,-0.65695,0.00019,18.23923]
[1780322640567,38.27,71707.06,32.4,-0.65618,0.00019,18.25571]
[1780322641626,38.27,71712.26,32.4,-0.65517,0.00019,18.27704]
[1780322642623,38.27,71712.26,32.4,-0.65517,0.00019,18.27704]
[1780322643568,38.27,71714.77,32.4,-0.65469,0.00019,18.28727]
[1780322643686,38.27,71723.95,32.4,-0.65291,0.00019,18.32456]
[1780322644071,38.27,71738.3,32.4,-0.65011,0.00019,18.38223]
[1780322645078,38.27,71740.87,32.4,-0.64962,0.0002,18.39229]
[1780322646409,38.27,71743.88,32.4,-0.64904,0.0002,18.40416]
[1780322647092,38.27,71750.69,32.4,-0.64771,0.0002,18.43108]
[1780322648099,38.27,71743.01,32.4,-0.64921,0.0002,18.40072]
[1780322650378,38.27,71747.38,32.4,-0.64835,0.0002,18.41797]
[1780322651440,38.27,71755.46,32.4,-0.64678,0.0002,18.44975]
[1780322652992,38.27,71756.69,32.4,-0.64654,0.0002,18.45454]
[1780322653133,38.27,71757.54,32.4,-0.64637,0.0002,18.45784]
[1780322653901,38.27,71757.54,32.4,-0.64637,0.0002,18.45784]
[1780322654491,38.27,71757.54,32.4,-0.64637,0.0002,18.45784]
[1780322654560,38.27,71764.93,32.4,-0.64492,0.0002,18.48656]
[1780322658426,38.27,71761.1,32.4,-0.64568,0.0002,18.47152]
[1780322660886,38.26,71761.89,32.4,-0.64553,0.0002,18.47452]
[1780322663086,38.26,71757.31,32.4,-0.64643,0.0002,18.4566]
[1780322663438,38.26,71757.31,32.4,-0.64643,0.0002,18.4566]
[1780322663804,38.26,71762.73,32.4,-0.64537,0.0002,18.4777]
[1780322664215,38.26,71756.56,32.4,-0.64658,0.0002,18.45361]
[1780322665456,38.26,71756.56,32.4,-0.64658,0.0002,18.45361]
[1780322665729,38.26,71756.56,32.4,-0.64658,0.0002,18.45361]
[1780322665757,38.26,71753.23,32.4,-0.64724,0.0002,18.44055]
[1780322666229,38.26,71748.85,32.4,-0.64809,0.0002,18.4233]
[1780322667017,38.26,71748.85,32.4,-0.64809,0.0002,18.4233]
[1780322667239,38.26,71744.75,32.4,-0.6489,0.0002,18.40705]
[1780322668243,38.26,71741.67,32.4,-0.6495,0.0002,18.39476]
[1780322669800,38.26,71742.45,32.4,-0.64935,0.0002,18.39778]
[1780322671050,38.26,71744.5,32.4,-0.64896,0.0002,18.40584]
[1780322672271,38.26,71740.03,32.4,-0.64987,0.0002,18.38371]
[1780322672943,38.26,71740.03,32.4,-0.64987,0.0002,18.38371]
[1780322673280,38.26,71743.65,32.4,-0.64916,0.0002,18.39802]
[1780322674045,38.26,71743.65,32.4,-0.64916,0.0002,18.39802]
[1780322674054,38.26,71743.65,32.4,-0.64916,0.0002,18.39802]
[1780322674499,38.26,71743.65,32.4,-0.64916,0.0002,18.39802]
[1780322674582,38.26,71753.78,32.4,-0.64719,0.0002,18.43793]
[1780322675293,38.23,71756.66,32.4,-0.6467,0.0002,18.44773]
[1780322676484,38.23,71756.66,32.4,-0.6467,0.0002,18.44773]
[1780322676522,38.23,71756.66,32.4,-0.6467,0.0002,18.44773]
[1780322676577,38.23,71757.51,32.4,-0.64655,0.0002,18.4509]
[1780322676848,38.23,71757.51,32.4,-0.64655,0.0002,18.4509]
[1780322677492,38.23,71757.51,32.4,-0.64655,0.0002,18.4509]
[1780322677539,38.23,71757.08,32.4,-0.64664,0.0002,18.44906]
[1780322679322,38.23,71763.96,32.4,-0.64531,0.0002,18.47558]
[1780322681470,38.23,71770.4,32.4,-0.64405,0.0002,18.50045]
[1780322682343,38.22,71775.58,32.4,-0.64303,0.0002,18.52033]
[1780322683350,38.22,71778.37,32.4,-0.64249,0.0002,18.53095]
[1780322685557,38.22,71773.88,32.4,-0.64338,0.0002,18.51361]
[1780322687378,38.22,71770.04,32.4,-0.64414,0.0002,18.4987]
[1780322688385,38.22,71776.91,32.4,-0.64279,0.0002,18.52508]
[1780322688857,38.22,71776.91,32.4,-0.64279,0.0002,18.52508]
[1780322689392,38.22,71781.4,32.4,-0.64191,0.0002,18.54217]
[1780322692413,38.22,71775.17,32.4,-0.64315,0.0002,18.51812]
[1780322694427,38.21,71779.09,32.4,-0.64238,0.0002,18.53301]
[1780322699462,38.21,71769.1,32.4,-0.64436,0.0002,18.49427]
[1780322700469,38.21,71775.12,32.4,-0.64318,0.0002,18.51743]
[1780322705652,38.21,71774.93,32.4,-0.64323,0.0002,18.51648]
[1780322705835,38.21,71774.93,32.4,-0.64323,0.0002,18.51648]
[1780322706517,38.2,71760.8,32.4,-0.64602,0.0002,18.46151]
[1780322707520,38.2,71763.38,32.4,-0.64552,0.0002,18.47141]
[1780322708650,38.2,71763.38,32.4,-0.64552,0.0002,18.47141]
[1780322708652,38.2,71751.65,32.4,-0.64783,0.0002,18.42527]
[1780322709150,38.2,71751.65,32.4,-0.64783,0.0002,18.42527]
[1780322709176,38.2,71751.65,32.4,-0.64783,0.0002,18.42527]
[1780322709255,38.2,71751.65,32.4,-0.64783,0.0002,18.42527]
[1780322709483,38.2,71751.65,32.4,-0.64783,0.0002,18.42527]
[1780322709712,38.2,71751.65,32.4,-0.64783,0.0002,18.42527]
[1780322709823,38.18,71756.9,32.4,-0.64688,0.0002,18.44458]
[1780322710383,38.18,71756.9,32.4,-0.64688,0.0002,18.44458]
[1780322710562,38.18,71761.22,32.4,-0.64604,0.0002,18.46135]
[1780322713583,38.17,71765.21,32.4,-0.64528,0.0002,18.47642]
[1780322716610,38.17,71772.53,32.4,-0.64384,0.0002,18.50476]
[1780322717617,38.17,71765.73,32.4,-0.64518,0.0002,18.47843]
[1780322718624,38.17,71758.51,32.4,-0.6466,0.0002,18.45021]
[1780322720638,38.17,71755.08,32.4,-0.64728,0.0002,18.43644]
[1780322722658,38.16,71758.08,32.4,-0.64671,0.0002,18.44795]
[1780322725677,38.16,71763.28,32.4,-0.64571,0.0002,18.46786]
[1780322729706,38.15,71766.63,32.4,-0.64509,0.0002,18.48029]
[1780322733734,38.14,71769.23,32.4,-0.64464,0.0002,18.48565]
[1780322735750,38.14,71765.61,32.4,-0.64535,0.0002,18.47152]
[1780322738770,38.13,71762.14,32.4,-0.64606,0.0002,18.4575]
[1780322741792,38.13,71759.33,32.4,-0.64663,0.0002,18.44603]
[1780322742800,38.12,71754.7,32.4,-0.64755,0.0002,18.42767]
[1780322743808,38.12,71746.63,32.4,-0.64914,0.0002,18.39555]
[1780322744120,38.12,71746.63,32.4,-0.64914,0.0002,18.39555]
[1780322744813,38.11,71743.08,32.4,-0.6499,0.0002,18.38027]
[1780322745105,38.11,71743.08,32.4,-0.6499,0.0002,18.38027]
[1780322746324,38.09,71744.18,32.4,-0.64973,0.0002,18.38367]
[1780322746827,38.08,71744.69,32.4,-0.64969,0.0002,18.3847]
[1780322749843,38.03,71744.42,32.4,-0.64993,0.0002,18.37999]
[1780322749848,38.01,71743.22,32.4,-0.65026,0.0002,18.37337]
[1780322749953,38.01,71743.22,32.4,-0.65026,0.0002,18.37337]
[1780322750064,38.01,71743.22,32.4,-0.65026,0.0002,18.37337]
[1780322750855,38.01,71737.83,32.4,-0.65132,0.0002,18.35162]
[1780322751862,38.01,71721.57,32.4,-0.65451,0.0002,18.28529]
[1780322752883,38.01,71721.57,32.4,-0.65451,0.0002,18.28529]
[1780322752910,38.01,71703.15,32.4,-0.6581,0.00019,18.20883]
[1780322753812,38.01,71703.15,32.4,-0.6581,0.00019,18.20883]
[1780322753877,38.01,71702.93,32.4,-0.65814,0.00019,18.20795]
[1780322754852,38.01,71702.93,32.4,-0.65814,0.00019,18.20795]
[1780322754883,38.01,71703.54,32.4,-0.65802,0.00019,18.21054]
[1780322756898,38.01,71708.31,32.4,-0.65709,0.0002,18.23052]
[1780322762828,38.01,71707.42,32.4,-0.65726,0.00019,18.22687]
[1780322762840,38.01,71707.42,32.4,-0.65726,0.00019,18.22687]
[1780322762941,38.01,71707.42,32.4,-0.65726,0.00019,18.22687]
[1780322762959,38.01,71707.42,32.4,-0.65726,0.00019,18.22687]
[1780322762904,38.01,71703.09,32.4,-0.6581,0.00019,18.20883]
[1780322763487,38.01,71703.09,32.4,-0.6581,0.00019,18.20883]
[1780322763556,38.01,71693.89,32.4,-0.65989,0.00019,18.17014]
[1780322763998,38.01,71691.26,32.4,-0.6604,0.00019,18.15901]
[1780322767448,38.01,71691.81,32.4,-0.66029,0.00019,18.1614]
[1780322767662,38.01,71691.81,32.4,-0.66029,0.00019,18.1614]
[1780322767977,38.01,71699.06,32.4,-0.65888,0.00019,18.19205]
[1780322770043,38.01,71697.75,32.4,-0.65913,0.00019,18.18654]
[1780322770570,38.01,71697.75,32.4,-0.65913,0.00019,18.18654]
[1780322770929,38.01,71691.01,32.4,-0.66044,0.00019,18.15812]
[1780322770998,38.01,71674.21,32.4,-0.6637,0.00019,18.08632]
[1780322772442,38.02,71668.85,32.4,-0.66473,0.00019,18.06339]
[1780322773014,38.02,71659.36,32.4,-0.66656,0.00019,18.02212]
[1780322774914,38.01,71652.84,32.4,-0.66784,0.00019,17.99316]
[1780322776082,38.01,71652.06,32.4,-0.66799,0.00019,17.98957]
[1780322776742,38.01,71652.06,32.4,-0.66799,0.00019,17.98957]
[1780322776785,38.01,71652.06,32.4,-0.66799,0.00019,17.98957]
[1780322776875,38.01,71651.52,32.4,-0.66811,0.00019,17.98704]
[1780322776974,38.01,71651.52,32.4,-0.66811,0.00019,17.98704]
[1780322777749,38.01,71651.52,32.4,-0.66811,0.00019,17.98704]
[1780322777813,38.01,71642.01,32.4,-0.66993,0.00019,17.94504]
[1780322778156,38.01,71645.88,32.4,-0.66919,0.00019,17.96219]
[1780322779991,38.01,71645.31,32.4,-0.66931,0.00019,17.95945]
[1780322780858,38.01,71640.72,32.4,-0.6702,0.00019,17.93891]
[1780322782233,38.01,71639.49,32.4,-0.67044,0.00019,17.93343]
[1780322782460,38.01,71639.49,32.4,-0.67044,0.00019,17.93343]
[1780322782594,38.01,71639.49,32.4,-0.67044,0.00019,17.93343]
[1780322782918,38.01,71639.49,32.4,-0.67044,0.00019,17.93343]
[1780322782685,38.0,71642.93,32.4,-0.66978,0.00019,17.94866]
[1780322783094,38.0,71653.71,32.4,-0.6677,0.00019,17.99626]
[1780322784101,38.0,71659.27,32.4,-0.66664,0.00019,18.0205]
[1780322785108,38.0,71659.18,32.4,-0.66665,0.00019,18.02013]
[1780322787410,38.0,71659.06,32.4,-0.66667,0.00019,18.01962]
[1780322787511,38.0,71655.33,32.4,-0.6674,0.00019,18.0031]
[1780322788129,38.0,71652.61,32.4,-0.66793,0.00019,17.99115]
[1780322789889,38.0,71652.61,32.4,-0.66793,0.00019,17.99115]
[1780322790185,38.0,71651.19,32.4,-0.66822,0.00019,17.98457]
[1780322791679,38.0,71652.51,32.4,-0.66797,0.00019,17.99023]
[1780322791714,38.0,71645.31,32.4,-0.6694,0.00019,17.95398]
[1780322792157,38.0,71633.23,32.4,-0.67172,0.00019,17.90016]
[1780322793232,38.0,71627.29,32.4,-0.67286,0.00019,17.87349]
[1780322794171,37.99,71623.94,32.4,-0.67351,0.00019,17.8583]
[1780322796185,37.99,71614.35,32.4,-0.67535,0.00019,17.81467]
[1780322798199,37.99,71611.72,32.4,-0.67585,0.00019,17.80258]
[1780322802227,37.99,71608.82,32.4,-0.67641,0.00019,17.78924]
[1780322803808,37.99,71593.51,32.4,-0.67933,0.00019,17.7187]
[1780322804492,37.99,71589.51,32.4,-0.68009,0.00019,17.70014]
[1780322805248,37.99,71595.42,32.4,-0.67897,0.00019,17.72756]
[1780322806255,37.99,71598.0,32.4,-0.67848,0.00019,17.7395]
[1780322807262,37.99,71603.6,32.4,-0.67741,0.00019,17.76533]
[1780322810796,37.99,71599.44,32.4,-0.6782,0.00019,17.74619]
[1780322811804,37.99,71596.8,32.4,-0.6787,0.00019,17.73403]
[1780322812298,37.99,71592.62,32.4,-0.6795,0.00019,17.7147]
[1780322817485,37.99,71594.58,32.4,-0.67912,0.00019,17.72386]
[1780322820342,37.99,71592.43,32.4,-0.67952,0.00019,17.71399]
[1780322820731,37.99,71592.43,32.4,-0.67952,0.00019,17.71399]
[1780322820763,37.99,71592.43,32.4,-0.67952,0.00019,17.71399]
[1780322820949,37.99,71592.43,32.4,-0.67952,0.00019,17.71399]
[1780322820979,37.99,71592.25,32.4,-0.67956,0.00019,17.71317]
[1780322821364,37.99,71588.43,32.4,-0.68028,0.00019,17.69547]
[1780322824853,38.0,71586.57,32.4,-0.68063,0.00019,17.68693]
[1780322824954,38.0,71586.84,32.4,-0.68058,0.00019,17.68826]
[1780322827405,37.99,71584.2,32.4,-0.68111,0.00019,17.6752]
[1780322828412,37.99,71587.43,32.4,-0.68051,0.00019,17.69001]
[1780322829834,37.99,71587.43,32.4,-0.68051,0.00019,17.69001]
[1780322829865,37.98,71586.87,32.4,-0.68062,0.00019,17.68716]
[1780322831433,37.99,71573.32,32.4,-0.68319,0.00019,17.62377]
[1780322832441,37.99,71560.92,32.4,-0.68553,0.00019,17.56513]
[1780322833733,37.99,71564.07,32.4,-0.68493,0.00019,17.58026]
[1780322834976,37.99,71564.07,32.4,-0.68493,0.00019,17.58026]
[1780322834544,37.99,71553.02,32.4,-0.68701,0.00019,17.5277]
[1780322835586,37.99,71553.02,32.4,-0.68701,0.00019,17.5277]
[1780322835619,37.99,71546.06,32.4,-0.68832,0.00019,17.49425]
[1780322836816,37.99,71546.06,32.4,-0.68832,0.00019,17.49425]
[1780322836862,37.99,71538.11,32.4,-0.68981,0.00019,17.4558]
[1780322838334,37.99,71537.31,32.4,-0.68996,0.00019,17.45192]
[1780322838703,37.99,71528.79,32.4,-0.69156,0.00019,17.41047]
[1780322841540,37.99,71526.41,32.4,-0.69201,0.00019,17.39894]
[1780322842548,37.99,71531.57,32.4,-0.69104,0.00019,17.42415]
[1780322843501,37.99,71531.57,32.4,-0.69104,0.00019,17.42415]
[1780322843554,37.99,71534.32,32.4,-0.69052,0.00019,17.43754]
[1780322844187,37.99,71534.32,32.4,-0.69052,0.00019,17.43754]
[1780322844561,37.99,71531.21,32.4,-0.6911,0.00019,17.42242]
[1780322846841,37.99,71536.56,32.4,-0.6901,0.00019,17.44845]
[1780322847685,37.99,71536.56,32.4,-0.6901,0.00019,17.44845]
[1780322847790,37.99,71536.56,32.4,-0.6901,0.00019,17.44845]
[1780322847892,37.99,71538.63,32.4,-0.68971,0.00019,17.45847]
[1780322848589,37.99,71550.33,32.4,-0.68752,0.00019,17.51458]
[1780322849626,37.99,71550.33,32.4,-0.68752,0.00019,17.51458]
[1780322849701,37.99,71561.61,32.4,-0.68541,0.00019,17.56817]
[1780322850605,37.99,71576.06,32.4,-0.68267,0.00019,17.63667]
[1780322851614,37.99,71577.75,32.4,-0.68238,0.00019,17.64035]
[1780322852621,37.99,71571.31,32.4,-0.6836,0.00019,17.61009]
[1780322856649,37.99,71576.25,32.4,-0.68265,0.00019,17.63376]
[1780322858765,37.99,71570.54,32.4,-0.68372,0.00019,17.60699]
[1780322859674,37.99,71555.37,32.4,-0.68658,0.00019,17.53499]
[1780322860681,37.99,71554.73,32.4,-0.6867,0.00019,17.5321]
[1780322862695,38.0,71548.81,32.4,-0.6878,0.00019,17.50405]
[1780322863459,38.0,71548.81,32.4,-0.6878,0.00019,17.50405]
[1780322863485,38.0,71548.81,32.4,-0.6878,0.00019,17.50405]
[1780322863702,38.0,71541.18,32.4,-0.68923,0.00019,17.46736]
[1780322864468,38.0,71541.18,32.4,-0.68923,0.00019,17.46736]
[1780322864709,38.0,71533.04,32.4,-0.69075,0.00019,17.42801]
[1780322866723,38.0,71530.34,32.4,-0.69126,0.00019,17.41498]
[1780322869240,38.0,71531.69,32.4,-0.691,0.00019,17.42157]
[1780322869744,38.0,71541.62,32.4,-0.68914,0.00019,17.46972]
[1780322870751,38.0,71544.97,32.4,-0.68851,0.00019,17.48584]
[1780322871226,38.0,71544.97,32.4,-0.68851,0.00019,17.48584]
[1780322871758,38.0,71545.19,32.4,-0.68847,0.00019,17.48684]
[1780322874778,38.0,71553.52,32.4,-0.68691,0.00019,17.52674]
[1780322875240,38.0,71553.52,32.4,-0.68691,0.00019,17.52674]
[1780322875786,38.0,71565.04,32.4,-0.68473,0.00019,17.5816]
[1780322876792,38.0,71560.84,32.4,-0.68552,0.00019,17.56178]
[1780322877800,38.0,71557.39,32.4,-0.68617,0.00019,17.5455]
[1780322880820,38.01,71569.97,32.4,-0.68377,0.00019,17.60573]
[1780322881832,38.01,71572.29,32.4,-0.68332,0.00019,17.61679]
[1780322883846,38.01,71563.93,32.4,-0.6849,0.00019,17.57747]
[1780322885860,38.01,71561.02,32.4,-0.68544,0.00019,17.56389]
[1780322886867,38.01,71565.01,32.4,-0.68468,0.00019,17.58297]
[1780322888881,38.01,71562.53,32.4,-0.68514,0.00019,17.57142]
[1780322891902,38.02,71559.77,32.4,-0.68564,0.00019,17.55868]
[1780322892909,38.02,71555.87,32.4,-0.68637,0.00019,17.54023]
[1780322893289,38.02,71555.87,32.4,-0.68637,0.00019,17.54023]
[1780322893916,38.02,71552.02,32.4,-0.68709,0.00019,17.52198]
[1780322895258,38.02,71554.25,32.4,-0.68666,0.00019,17.5328]
[1780322897090,38.02,71553.24,32.4,-0.68684,0.00019,17.5283]
[1780322898075,38.02,71553.24,32.4,-0.68684,0.00019,17.5283]
[1780322898955,38.03,71567.38,32.4,-0.68416,0.00019,17.59587]
[1780322899961,38.03,71563.16,32.4,-0.68495,0.00019,17.57598]
[1780322904996,38.03,71561.13,32.4,-0.68531,0.00019,17.56695]
[1780322908031,38.04,71558.69,32.4,-0.68575,0.00019,17.55574]
[1780322908159,38.04,71558.69,32.4,-0.68575,0.00019,17.55574]
[1780322909030,38.04,71554.94,32.4,-0.68645,0.00019,17.53801]
[1780322910411,38.04,71557.14,32.4,-0.68603,0.00019,17.54865]
[1780322911044,38.04,71560.95,32.4,-0.68534,0.00019,17.56257]
[1780322912051,38.04,71564.06,32.4,-0.68475,0.00019,17.57745]
[1780322916079,38.05,71569.28,32.4,-0.68375,0.00019,17.6026]
[1780322918093,38.05,71572.36,32.4,-0.68316,0.00019,17.61729]
[1780322920962,38.05,71571.88,32.4,-0.68324,0.00019,17.61519]
[1780322921034,38.05,71576.16,32.4,-0.68243,0.00019,17.63537]
[1780322921227,38.05,71576.16,32.4,-0.68243,0.00019,17.63537]
[1780322921849,38.05,71576.16,32.4,-0.68243,0.00019,17.63537]
[1780322921882,38.05,71592.03,32.4,-0.67941,0.00019,17.70937]
[1780322922934,38.05,71622.01,32.4,-0.6737,0.00019,17.84638]
[1780322924135,38.05,71624.71,32.4,-0.67319,0.00019,17.85847]
[1780322926151,38.05,71620.47,32.4,-0.67401,0.00019,17.83915]
[1780322927158,38.04,71626.81,32.4,-0.6728,0.00019,17.86766]
[1780322928995,38.04,71631.16,32.4,-0.67197,0.00019,17.88703]
[1780322929509,38.04,71631.16,32.4,-0.67197,0.00019,17.88703]
[1780322929522,38.04,71636.6,32.4,-0.67093,0.00019,17.91133]
[1780322930179,38.04,71644.95,32.4,-0.66932,0.00019,17.94841]
[1780322931186,38.04,71650.28,32.4,-0.66829,0.00019,17.97196]
[1780322932193,38.04,71653.18,32.4,-0.66773,0.00019,17.98472]
[1780322933603,38.04,71653.18,32.4,-0.66773,0.00019,17.98472]
[1780322933759,38.04,71649.59,32.4,-0.66843,0.00019,17.96893]
[1780322934207,38.04,71656.14,32.4,-0.66716,0.00019,17.9977]
[1780322936221,38.04,71653.35,32.4,-0.6677,0.00019,17.98547]
[1780322938235,38.04,71656.72,32.4,-0.66705,0.00019,18.00023]
[1780322942745,38.04,71654.92,32.4,-0.6674,0.00019,17.99231]
[1780322942877,38.04,71654.92,32.4,-0.6674,0.00019,17.99231]
[1780322942884,38.04,71652.62,32.4,-0.66784,0.00019,17.9822]
[1780322943283,38.04,71644.1,32.4,-0.66948,0.00019,17.94463]
[1780322945538,38.04,71638.07,32.4,-0.67067,0.00019,17.91735]
[1780322946549,38.04,71638.07,32.4,-0.67067,0.00019,17.91735]
[1780322946627,38.04,71636.51,32.4,-0.67097,0.00019,17.91026]
[1780322947313,38.04,71633.76,32.4,-0.6715,0.00019,17.89798]
[1780322949893,38.04,71630.31,32.4,-0.67217,0.00019,17.88249]
[1780322952348,38.03,71636.96,32.4,-0.67089,0.00019,17.91212]
[1780322953355,38.03,71627.31,32.4,-0.67275,0.00019,17.86886]
[1780322956376,38.03,71622.91,32.4,-0.6736,0.00019,17.8489]
[1780322960404,38.03,71618.05,32.4,-0.67454,0.00019,17.82655]
[1780322961411,38.03,71620.9,32.4,-0.674,0.00019,17.83936]
[1780322966446,38.02,71620.25,32.4,-0.67415,0.00019,17.83594]
[1780322967455,38.02,71626.77,32.4,-0.6729,0.00019,17.86536]
[1780322969469,38.02,71631.17,32.4,-0.67207,0.00019,17.88491]
[1780322973497,38.02,71626.53,32.4,-0.673,0.00019,17.85956]
[1780322974740,38.02,71614.92,32.4,-0.67522,0.00019,17.80694]
[1780322975510,38.02,71612.58,32.4,-0.67567,0.00019,17.79622]
[1780322979542,38.02,71621.26,32.4,-0.67402,0.00019,17.83545]
[1780322981942,38.01,71616.84,32.4,-0.67488,0.00019,17.81526]
[1780322982202,38.01,71616.84,32.4,-0.67488,0.00019,17.81526]
[1780322982846,38.01,71616.84,32.4,-0.67488,0.00019,17.81526]
[1780322982944,38.01,71598.7,32.4,-0.67834,0.00019,17.73215]
[1780322983490,38.01,71598.7,32.4,-0.67834,0.00019,17.73215]
[1780322983535,38.01,71598.7,32.4,-0.67834,0.00019,17.73215]
[1780322983570,38.01,71598.29,32.4,-0.67842,0.00019,17.73026]
[1780322984186,38.01,71598.29,32.4,-0.67842,0.00019,17.73026]
[1780322984208,38.01,71598.29,32.4,-0.67842,0.00019,17.73026]
[1780322984267,38.01,71598.29,32.4,-0.67842,0.00019,17.73026]
[1780322984287,38.01,71598.29,32.4,-0.67842,0.00019,17.73026]
[1780322984577,38.01,71604.64,32.4,-0.67721,0.00019,17.75948]
[1780322985584,38.01,71613.54,32.4,-0.67551,0.00019,17.80016]
[1780322987883,38.01,71611.76,32.4,-0.67585,0.00019,17.79199]
[1780322987984,38.01,71602.46,32.4,-0.67763,0.00019,17.74934]
[1780322988285,38.01,71602.46,32.4,-0.67763,0.00019,17.74934]
[1780322988605,38.01,71595.97,32.4,-0.67887,0.00019,17.71939]
[1780322989293,38.01,71595.97,32.4,-0.67887,0.00019,17.71939]
[1780322989774,38.01,71595.97,32.4,-0.67887,0.00019,17.71939]
[1780322990144,38.01,71586.55,32.4,-0.68066,0.00019,17.67568]
[1780322990620,38.01,71576.33,32.4,-0.6826,0.00019,17.6279]
[1780322991626,38.01,71580.31,32.4,-0.68184,0.00019,17.64666]
[1780322993640,38.02,71583.18,32.4,-0.68129,0.00019,17.66023]
[1780322994647,38.02,71589.48,32.4,-0.68009,0.00019,17.68965]
[1780322997886,38.02,71588.71,32.4,-0.68023,0.00019,17.68616]
[1780322997996,38.02,71588.71,32.4,-0.68023,0.00019,17.68616]
[1780322998097,38.02,71589.92,32.4,-0.68,0.00019,17.69182]
[1780323001988,38.02,71591.09,32.4,-0.67977,0.00019,17.69736]
[1780323002025,38.02,71591.09,32.4,-0.67977,0.00019,17.69736]
[1780323002035,38.02,71591.34,32.4,-0.67972,0.00019,17.69855]
[1780323002707,38.02,71580.3,32.4,-0.68182,0.00019,17.64714]
[1780323003714,38.02,71582.22,32.4,-0.68145,0.00019,17.65619]
[1780323005677,38.02,71582.36,32.4,-0.68142,0.00019,17.65691]
[1780323005728,38.02,71586.2,32.4,-0.68069,0.00019,17.6749]
[1780323006735,38.02,71589.26,32.4,-0.68011,0.00019,17.68919]
[1780323008749,38.02,71585.96,32.4,-0.68073,0.00019,17.6739]
[1780323011799,38.02,71586.14,32.4,-0.68069,0.00019,17.67485]
[1780323012777,38.02,71595.37,32.4,-0.67893,0.00019,17.71779]
[1780323013784,38.02,71588.49,32.4,-0.68024,0.00019,17.6859]
[1780323014967,38.02,71588.49,32.4,-0.68024,0.00019,17.6859]
[1780323015036,38.02,71588.49,32.4,-0.68024,0.00019,17.6859]
[1780323015114,38.02,71582.76,32.4,-0.68133,0.00019,17.65923]
[1780323015798,38.02,71575.23,32.4,-0.68275,0.00019,17.624]
[1780323016915,38.03,71570.22,32.4,-0.6837,0.00019,17.6005]
[1780323017821,38.03,71557.47,32.4,-0.6861,0.00019,17.54004]
[1780323018828,38.03,71554.27,32.4,-0.6867,0.00019,17.52485]
[1780323019835,38.03,71558.2,32.4,-0.68596,0.00019,17.5437]
[1780323020842,38.03,71560.88,32.4,-0.68545,0.00019,17.55653]
[1780323021849,38.03,71566.99,32.4,-0.68429,0.00019,17.58558]
[1780323025877,38.03,71563.66,32.4,-0.68491,0.00019,17.56997]
[1780323026998,38.03,71563.66,32.4,-0.68491,0.00019,17.56997]
[1780323027023,38.03,71554.95,32.4,-0.68656,0.00019,17.52857]
[1780323030912,38.03,71551.77,32.4,-0.68714,0.00019,17.51371]
[1780323031274,38.03,71551.77,32.4,-0.68714,0.00019,17.51371]
[1780323031764,38.03,71551.77,32.4,-0.68714,0.00019,17.51371]
[1780323031919,38.03,71538.19,32.4,-0.68973,0.00019,17.44396]
[1780323032926,38.03,71538.4,32.4,-0.68969,0.00019,17.44495]
[1780323033825,38.03,71538.4,32.4,-0.68969,0.00019,17.44495]
[1780323033956,38.03,71537.6,32.4,-0.68984,0.00019,17.44105]
[1780323035323,38.03,71539.48,32.4,-0.68949,0.00019,17.45012]
[1780323039166,38.03,71539.25,32.4,-0.68954,0.00019,17.44893]
[1780323039185,38.03,71537.53,32.4,-0.68986,0.00019,17.44057]
[1780323039984,38.03,71532.87,32.4,-0.69074,0.00019,17.41795]
[1780323040917,38.03,71532.87,32.4,-0.69074,0.00019,17.41795]
[1780323040992,38.03,71531.98,32.4,-0.69091,0.00019,17.41362]
[1780323041998,38.03,71528.64,32.4,-0.69153,0.00019,17.39737]
[1780323043005,38.03,71531.07,32.4,-0.69108,0.00019,17.40921]
[1780323046027,38.03,71536.13,32.4,-0.69013,0.00019,17.43378]
[1780323048041,38.03,71532.91,32.4,-0.69073,0.00019,17.41813]
[1780323049048,38.03,71527.58,32.4,-0.69173,0.00019,17.39218]
[1780323050057,38.03,71524.61,32.4,-0.69229,0.00019,17.3777]
[1780323053076,38.03,71516.99,32.4,-0.6937,0.00019,17.34048]
[1780323058111,38.03,71518.2,32.4,-0.69347,0.00019,17.34652]
[1780323061147,38.03,71509.11,32.4,-0.69517,0.00019,17.30179]
[1780323062151,38.03,71525.96,32.4,-0.69202,0.00019,17.38461]
[1780323063158,38.03,71523.49,32.4,-0.69248,0.00019,17.37257]
[1780323065172,38.03,71511.68,32.4,-0.69469,0.00019,17.31459]
[1780323066179,38.04,71506.5,32.4,-0.69565,0.00019,17.28902]
[1780323067200,38.04,71506.5,32.4,-0.69565,0.00019,17.28902]
[1780323067583,38.04,71507.15,32.4,-0.69553,0.00019,17.29231]
[1780323068196,38.04,71504.43,32.4,-0.69603,0.00019,17.2789]
[1780323071711,38.04,71504.64,32.4,-0.69598,0.00019,17.28016]
[1780323071718,38.04,71504.64,32.4,-0.69598,0.00019,17.28016]
[1780323072229,38.04,71504.64,32.4,-0.69598,0.00019,17.28016]
[1780323072263,38.04,71496.59,32.4,-0.69748,0.00019,17.24021]
[1780323072492,38.04,71496.59,32.4,-0.69748,0.00019,17.24021]
[1780323073075,38.04,71496.59,32.4,-0.69748,0.00019,17.24021]
[1780323073561,38.04,71494.98,32.4,-0.69777,0.00019,17.23229]
[1780323073903,38.04,71494.98,32.4,-0.69777,0.00019,17.23229]
[1780323074244,38.04,71477.16,32.4,-0.70107,0.00018,17.14291]
[1780323074814,38.04,71477.16,32.4,-0.70107,0.00018,17.14291]
[1780323075253,38.04,71491.98,32.4,-0.69832,0.00019,17.21757]
[1780323076261,38.04,71493.22,32.4,-0.69808,0.00019,17.22386]
[1780323078099,38.04,71495.24,32.4,-0.6977,0.00019,17.23403]
[1780323078274,38.04,71498.14,32.4,-0.69716,0.00019,17.24856]
[1780323080288,38.04,71494.23,32.4,-0.69788,0.00019,17.22926]
[1780323081295,38.05,71497.96,32.4,-0.69719,0.00019,17.24793]
[1780323082302,38.05,71507.97,32.4,-0.69532,0.00019,17.2977]
[1780323083309,38.05,71511.89,32.4,-0.69459,0.00019,17.31711]
[1780323084504,38.05,71511.89,32.4,-0.69459,0.00019,17.31711]
[1780323084553,38.05,71516.2,32.4,-0.69378,0.00019,17.33836]
[1780323085323,38.05,71521.95,32.4,-0.69271,0.00019,17.36658]
[1780323086330,38.05,71525.68,32.4,-0.69201,0.00019,17.38485]
[1780323090357,38.05,71522.55,32.4,-0.69259,0.00019,17.36967]
[1780323095393,38.05,71514.64,32.4,-0.6941,0.00019,17.32667]
[1780323096400,38.05,71509.7,32.4,-0.69502,0.00019,17.30231]
[1780323097980,38.05,71509.7,32.4,-0.69502,0.00019,17.30231]
[1780323098185,38.05,71509.7,32.4,-0.69502,0.00019,17.30231]
[1780323098220,38.05,71504.25,32.4,-0.69603,0.00019,17.27541]
[1780323099421,38.05,71501.15,32.4,-0.6966,0.00019,17.2601]
[1780323100429,38.05,71498.33,32.4,-0.69712,0.00019,17.24615]
[1780323101492,38.05,71498.33,32.4,-0.69712,0.00019,17.24615]
[1780323101542,38.05,71493.14,32.4,-0.69808,0.00019,17.22035]
[1780323103450,38.05,71488.71,32.4,-0.6989,0.00019,17.1984]
[1780323104886,38.05,71488.71,32.4,-0.6989,0.00019,17.1984]
[1780323104924,38.06,71491.1,32.4,-0.69844,0.00019,17.21064]
[1780323105464,38.06,71498.02,32.4,-0.69716,0.00019,17.24517]
[1780323107229,38.06,71498.02,32.4,-0.69716,0.00019,17.24517]
[1780323107478,38.06,71492.39,32.4,-0.6982,0.00019,17.21732]
[1780323108845,38.06,71492.39,32.4,-0.6982,0.00019,17.21732]
[1780323109619,38.06,71491.15,32.4,-0.69842,0.00019,17.21135]
[1780323109669,38.06,71481.85,32.4,-0.70013,0.00018,17.16482]
[1780323110499,38.06,71477.91,32.4,-0.70086,0.00018,17.14496]
[1780323111733,38.06,71477.91,32.4,-0.70086,0.00018,17.14496]
[1780323111865,38.06,71477.51,32.4,-0.70092,0.00018,17.14331]
[1780323114256,38.06,71477.89,32.4,-0.70085,0.00018,17.14523]
[1780323119552,38.07,71476.67,32.4,-0.70103,0.00018,17.1402]
[1780323119942,38.07,71476.67,32.4,-0.70103,0.00018,17.1402]
[1780323120284,38.07,71474.3,32.4,-0.70146,0.00018,17.1286]
[1780323120831,38.07,71448.13,32.4,-0.70627,0.00018,16.99513]
[1780323121494,38.07,71448.13,32.4,-0.70627,0.00018,16.99513]
[1780323121543,38.07,71448.13,32.4,-0.70627,0.00018,16.99513]
[1780323121726,38.07,71448.13,32.4,-0.70627,0.00018,16.99513]
[1780323122319,38.09,71450.99,32.4,-0.70566,0.00018,17.0122]
[1780323122510,38.09,71450.99,32.4,-0.70566,0.00018,17.0122]
[1780323122584,38.09,71450.99,32.4,-0.70566,0.00018,17.0122]
[1780323122595,38.09,71451.34,32.4,-0.70559,0.00018,17.01399]
[1780323123402,38.09,71451.34,32.4,-0.70559,0.00018,17.01399]
[1780323123928,38.09,71451.34,32.4,-0.70559,0.00018,17.01399]
[1780323124073,38.1,71467.78,32.4,-0.70251,0.00018,17.09954]
[1780323124847,38.1,71467.78,32.4,-0.70251,0.00018,17.09954]
[1780323124888,38.1,71467.78,32.4,-0.70251,0.00018,17.09954]
[1780323124968,38.1,71467.78,32.4,-0.70251,0.00018,17.09954]
[1780323125147,38.1,71467.78,32.4,-0.70251,0.00018,17.09954]
[1780323125259,38.1,71470.04,32.4,-0.70209,0.00018,17.11099]
[1780323125961,38.1,71470.04,32.4,-0.70209,0.00018,17.11099]
[1780323125990,38.12,71465.0,32.4,-0.70296,0.00018,17.08695]
[1780323127157,38.12,71465.0,32.4,-0.70296,0.00018,17.08695]
[1780323127203,38.12,71470.43,32.4,-0.70196,0.00018,17.11447]
[1780323127661,38.12,71493.45,32.4,-0.69771,0.00019,17.23013]
[1780323128948,38.12,71493.45,32.4,-0.69771,0.00019,17.23013]
[1780323129004,38.12,71499.33,32.4,-0.69662,0.00019,17.25936]
[1780323130412,38.12,71499.33,32.4,-0.69662,0.00019,17.25936]
[1780323130687,38.12,71503.11,32.4,-0.69591,0.00019,17.27824]
[1780323131696,38.12,71506.27,32.4,-0.69531,0.00019,17.29398]
[1780323132703,38.12,71500.27,32.4,-0.69643,0.00019,17.26436]
[1780323133670,38.12,71500.27,32.4,-0.69643,0.00019,17.26436]
[1780323133701,38.12,71500.27,32.4,-0.69643,0.00019,17.26436]
[1780323133722,38.12,71500.27,32.4,-0.69643,0.00019,17.26436]
[1780323133972,38.12,71500.27,32.4,-0.69643,0.00019,17.26436]
[1780323134419,38.12,71500.27,32.4,-0.69643,0.00019,17.26436]
[1780323134432,38.12,71500.42,32.4,-0.69639,0.00019,17.26528]
[1780323134702,38.12,71500.42,32.4,-0.69639,0.00019,17.26528]
[1780323134892,38.12,71500.42,32.4,-0.69639,0.00019,17.26528]
[1780323135050,38.12,71500.42,32.4,-0.69639,0.00019,17.26528]
[1780323135226,38.12,71487.9,32.4,-0.69871,0.00019,17.2031]
[1780323135594,38.12,71487.9,32.4,-0.69871,0.00019,17.2031]
[1780323136036,38.12,71487.9,32.4,-0.69871,0.00019,17.2031]
[1780323136367,38.12,71487.9,32.4,-0.69871,0.00019,17.2031]
[1780323136421,38.12,71505.49,32.4,-0.69544,0.00019,17.29057]
[1780323138376,38.12,71504.85,32.4,-0.69556,0.00019,17.2874]
[1780323138425,38.12,71502.66,32.4,-0.69596,0.00019,17.27674]
[1780323139764,38.12,71502.26,32.4,-0.69604,0.00019,17.27476]
[1780323139817,38.12,71508.91,32.4,-0.6948,0.00019,17.30768]
[1780323140759,38.13,71512.09,32.4,-0.6942,0.00019,17.32341]
[1780323142773,38.13,71504.19,32.4,-0.69566,0.00019,17.28462]
[1780323144787,38.13,71509.13,32.4,-0.69474,0.00019,17.30914]
[1780323148175,38.13,71503.4,32.4,-0.6958,0.00019,17.28109]
[1780323151837,38.13,71505.9,32.4,-0.69536,0.00019,17.28925]
[1780323155019,38.13,71508.1,32.4,-0.69495,0.00019,17.30021]
[1780323155066,38.13,71508.1,32.4,-0.69495,0.00019,17.30021]
[1780323155363,38.13,71504.86,32.4,-0.69555,0.00019,17.28433]
[1780323155765,38.13,71504.86,32.4,-0.69555,0.00019,17.28433]
[1780323156016,38.13,71504.86,32.4,-0.69555,0.00019,17.28433]
[1780323156037,38.13,71484.81,32.4,-0.69926,0.00018,17.18462]
[1780323156876,38.13,71482.09,32.4,-0.69976,0.00018,17.17114]
[1780323157885,38.14,71476.71,32.4,-0.70075,0.00018,17.14426]
[1780323159076,38.14,71480.99,32.4,-0.69994,0.00018,17.16612]
[1780323159898,38.14,71477.42,32.4,-0.7006,0.00018,17.14817]
[1780323161918,38.14,71474.78,32.4,-0.70108,0.00018,17.13521]
[1780323162920,38.14,71480.65,32.4,-0.69999,0.00018,17.16492]
[1780323163926,38.14,71484.81,32.4,-0.69921,0.00018,17.18596]
[1780323165144,38.15,71485.42,32.4,-0.69909,0.00018,17.1893]
[1780323165941,38.15,71488.76,32.4,-0.69847,0.00019,17.206]
[1780323168962,38.15,71478.27,32.4,-0.70039,0.00018,17.15382]
[1780323169969,38.15,71475.34,32.4,-0.70093,0.00018,17.1392]
[1780323170976,38.15,71478.52,32.4,-0.70034,0.00018,17.15536]
[1780323171983,38.15,71473.41,32.4,-0.70127,0.00018,17.12981]
[1780323176018,38.16,71475.9,32.4,-0.70079,0.00018,17.14308]
[1780323177023,38.16,71483.03,32.4,-0.69946,0.00018,17.17905]
[1780323179037,38.16,71480.32,32.4,-0.69995,0.00018,17.16576]
[1780323182563,38.17,71482.46,32.4,-0.69953,0.00018,17.17705]
[1780323183032,38.17,71482.46,32.4,-0.69953,0.00018,17.17705]
[1780323183474,38.17,71491.43,32.4,-0.69787,0.00019,17.22197]
[1780323183549,38.17,71491.43,32.4,-0.69787,0.00019,17.22197]
[1780323184007,38.17,71491.43,32.4,-0.69787,0.00019,17.22197]
[1780323184426,38.17,71491.43,32.4,-0.69787,0.00019,17.22197]
[1780323185519,38.17,71490.5,32.4,-0.69804,0.00019,17.21741]
[1780323185079,38.17,71481.95,32.4,-0.69962,0.00018,17.17469]
[1780323186086,38.17,71482.77,32.4,-0.69947,0.00018,17.17889]
[1780323188422,38.17,71482.08,32.4,-0.69958,0.00018,17.17569]
[1780323188474,38.17,71482.69,32.4,-0.69947,0.00018,17.17887]
[1780323188541,38.17,71482.69,32.4,-0.69947,0.00018,17.17887]
[1780323188605,38.17,71482.69,32.4,-0.69947,0.00018,17.17887]
[1780323189069,38.17,71482.69,32.4,-0.69947,0.00018,17.17887]
[1780323189503,38.17,71482.69,32.4,-0.69947,0.00018,17.17887]
[1780323189514,38.17,71492.0,32.4,-0.69774,0.00019,17.22546]
[1780323190114,38.17,71502.52,32.4,-0.69579,0.00019,17.27767]
[1780323191121,38.17,71503.72,32.4,-0.69556,0.00019,17.28362]
[1780323193144,38.17,71506.84,32.4,-0.69498,0.00019,17.29905]
[1780323193601,38.17,71506.84,32.4,-0.69498,0.00019,17.29905]
[1780323193752,38.17,71506.84,32.4,-0.69498,0.00019,17.29905]
[1780323194448,38.17,71506.84,32.4,-0.69498,0.00019,17.29905]
[1780323194485,38.17,71490.43,32.4,-0.69802,0.00019,17.21781]
[1780323194816,38.17,71490.43,32.4,-0.69802,0.00019,17.21781]
[1780323195158,38.17,71504.25,32.4,-0.69546,0.00019,17.28636]
[1780323196165,38.17,71507.33,32.4,-0.69489,0.00019,17.30155]
[1780323197173,38.17,71510.36,32.4,-0.69432,0.00019,17.31645]
[1780323198180,38.17,71515.63,32.4,-0.69334,0.00019,17.34232]
[1780323199482,38.17,71515.63,32.4,-0.69334,0.00019,17.34232]
[1780323207243,38.18,71508.26,32.4,-0.69471,0.00019,17.30636]
[1780323208251,38.18,71514.07,32.4,-0.69362,0.00019,17.33492]
[1780323210265,38.18,71511.65,32.4,-0.69407,0.00019,17.32313]
[1780323212283,38.18,71507.47,32.4,-0.69488,0.00019,17.29831]
[1780323213290,38.18,71511.71,32.4,-0.69409,0.00019,17.31915]
[1780323218330,38.18,71512.93,32.4,-0.69386,0.00019,17.32535]
[1780323220344,38.18,71507.86,32.4,-0.6948,0.00019,17.30051]
[1780323221351,38.18,71505.06,32.4,-0.69532,0.00019,17.28675]
[1780323221937,38.18,71505.06,32.4,-0.69532,0.00019,17.28675]
[1780323222358,38.18,71503.74,32.4,-0.69556,0.00019,17.28027]
[1780323226386,38.18,71507.88,32.4,-0.69478,0.00019,17.30091]
[1780323227393,38.18,71514.11,32.4,-0.69362,0.00019,17.33154]
[1780323228540,38.18,71514.11,32.4,-0.69362,0.00019,17.33154]
[1780323229407,38.18,71524.38,32.4,-0.6917,0.00019,17.3817]
[1780323231421,38.18,71528.15,32.4,-0.691,0.00019,17.39998]
[1780323233435,38.18,71535.8,32.4,-0.68957,0.00019,17.43691]
[1780323234056,38.18,71535.8,32.4,-0.68957,0.00019,17.43691]
[1780323234252,38.18,71535.8,32.4,-0.68957,0.00019,17.43691]
[1780323234442,38.18,71539.92,32.4,-0.6888,0.00019,17.45673]
[1780323235449,38.18,71543.21,32.4,-0.68818,0.00019,17.47249]
[1780323236321,38.18,71543.21,32.4,-0.68818,0.00019,17.47249]
[1780323236456,38.18,71537.57,32.4,-0.68924,0.00019,17.4454]
[1780323236672,38.18,71537.57,32.4,-0.68924,0.00019,17.4454]
[1780323237156,38.18,71537.57,32.4,-0.68924,0.00019,17.4454]
[1780323237463,38.18,71534.67,32.4,-0.68978,0.00019,17.43143]
[1780323238469,38.18,71539.89,32.4,-0.6888,0.00019,17.45656]
[1780323240484,38.18,71536.51,32.4,-0.68944,0.00019,17.4403]
[1780323240897,38.18,71536.51,32.4,-0.68944,0.00019,17.4403]
[1780323241491,38.18,71526.74,32.4,-0.69127,0.00019,17.39304]
[1780323242498,38.18,71528.31,32.4,-0.69097,0.00019,17.40065]
[1780323244512,38.18,71533.52,32.4,-0.69,0.00019,17.42582]
[1780323246526,38.18,71537.37,32.4,-0.68928,0.00019,17.44431]
[1780323248648,38.18,71537.17,32.4,-0.68932,0.00019,17.44326]
[1780323248820,38.18,71537.17,32.4,-0.68932,0.00019,17.44326]
[1780323249377,38.18,71537.17,32.4,-0.68932,0.00019,17.44326]
[1780323249547,38.18,71545.36,32.4,-0.68779,0.00019,17.48256]
[1780323250469,38.18,71545.36,32.4,-0.68779,0.00019,17.48256]
[1780323251570,38.18,71553.22,32.4,-0.68631,0.00019,17.51997]
[1780323252576,38.18,71560.24,32.4,-0.685,0.00019,17.55319]
[1780323253444,38.18,71560.24,32.4,-0.685,0.00019,17.55319]
[1780323253583,38.18,71564.98,32.4,-0.6841,0.00019,17.5757]
[1780323254590,38.18,71574.07,32.4,-0.68238,0.00019,17.61847]
[1780323257611,38.18,71571.47,32.4,-0.68286,0.00019,17.60654]
[1780323259627,38.19,71575.48,32.4,-0.68209,0.00019,17.62546]
[1780323264660,38.19,71572.43,32.4,-0.68265,0.00019,17.61157]
[1780323267681,38.19,71575.21,32.4,-0.68212,0.00019,17.62479]
[1780323269704,38.19,71568.05,32.4,-0.68346,0.00019,17.5914]
[1780323270706,38.19,71558.47,32.4,-0.68527,0.00019,17.54631]
[1780323271713,38.19,71561.15,32.4,-0.68479,0.00019,17.55472]
[1780323272720,38.19,71563.61,32.4,-0.68433,0.00019,17.56641]
[1780323273727,38.2,71575.6,32.4,-0.68206,0.00019,17.62272]
[1780323274734,38.2,71575.85,32.4,-0.68201,0.00019,17.62392]
[1780323275741,38.2,71571.55,32.4,-0.68282,0.00019,17.60385]
[1780323277755,38.2,71568.97,32.4,-0.68331,0.00019,17.59185]
[1780323278762,38.2,71566.01,32.4,-0.68386,0.00019,17.578]
[1780323280776,38.2,71568.77,32.4,-0.68334,0.00019,17.5911]
[1780323285810,38.2,71571.6,32.4,-0.68279,0.00019,17.60463]
[1780323287824,38.2,71568.85,32.4,-0.6833,0.00019,17.59185]
[1780323288832,38.2,71565.76,32.4,-0.68388,0.00019,17.57739]
[1780323290167,38.2,71565.76,32.4,-0.68388,0.00019,17.57739]
[1780323290846,38.2,71556.97,32.4,-0.68554,0.00019,17.53597]
[1780323292022,38.2,71556.97,32.4,-0.68554,0.00019,17.53597]
[1780323292865,38.2,71570.3,32.4,-0.68302,0.00019,17.5988]
[1780323293872,38.2,71572.84,32.4,-0.68254,0.00019,17.61077]
[1780323295050,38.2,71566.69,32.4,-0.6837,0.00019,17.58198]
[1780323295886,38.2,71561.99,32.4,-0.68458,0.00019,17.55992]
[1780323300495,38.21,71561.4,32.4,-0.68468,0.00019,17.5574]
[1780323301670,38.21,71560.95,32.4,-0.68476,0.00019,17.55537]
[1780323300921,38.21,71553.65,32.4,-0.68613,0.00019,17.52091]
[1780323301781,38.21,71553.65,32.4,-0.68613,0.00019,17.52091]
[1780323302425,38.21,71540.44,32.4,-0.68861,0.00019,17.45791]
[1780323302944,38.21,71531.78,32.4,-0.69023,0.00019,17.41623]
[1780323307978,38.21,71532.66,32.4,-0.69007,0.00019,17.42051]
[1780323309993,38.21,71519.29,32.4,-0.69256,0.00019,17.35572]
[1780323311000,38.21,71516.04,32.4,-0.69317,0.00019,17.33989]
[1780323312015,38.21,71510.51,32.4,-0.69419,0.00019,17.31287]
[1780323313022,38.21,71510.51,32.4,-0.69419,0.00019,17.31287]
[1780323313346,38.21,71506.66,32.4,-0.69491,0.00019,17.29402]
[1780323314211,38.21,71506.66,32.4,-0.69491,0.00019,17.29402]
[1780323314312,38.21,71500.78,32.4,-0.696,0.00019,17.26507]
[1780323317051,38.21,71498.01,32.4,-0.6965,0.00019,17.25154]
[1780323318639,38.21,71498.01,32.4,-0.6965,0.00019,17.25154]
[1780323318057,38.21,71502.97,32.4,-0.69558,0.00019,17.27609]
[1780323318955,38.21,71502.97,32.4,-0.69558,0.00019,17.27609]
[1780323319248,38.21,71497.74,32.4,-0.69655,0.00019,17.2503]
[1780323320071,38.21,71492.37,32.4,-0.69754,0.00019,17.22375]
[1780323321159,38.21,71492.37,32.4,-0.69754,0.00019,17.22375]
[1780323325667,38.22,71491.93,32.4,-0.69761,0.00019,17.22191]
[1780323326913,38.22,71491.53,32.4,-0.69768,0.00018,17.2201]
[1780323327120,38.22,71485.47,32.4,-0.69879,0.00018,17.19002]
[1780323328127,38.22,71488.11,32.4,-0.6983,0.00018,17.20326]
[1780323332155,38.22,71491.5,32.4,-0.6977,0.00018,17.21615]
[1780323333353,38.22,71491.5,32.4,-0.6977,0.00018,17.21615]
[1780323333460,38.22,71491.5,32.4,-0.6977,0.00018,17.21615]
[1780323333562,38.22,71491.22,32.4,-0.69774,0.00018,17.21495]
[1780323339204,38.23,71491.52,32.4,-0.69767,0.00018,17.21688]
[1780323340298,38.23,71491.52,32.4,-0.69767,0.00018,17.21688]
[1780323340678,38.23,71491.52,32.4,-0.69767,0.00018,17.21688]
[1780323340334,38.23,71486.17,32.4,-0.69865,0.00018,17.19043]
[1780323341218,38.23,71486.28,32.4,-0.69863,0.00018,17.19098]
[1780323342225,38.23,71491.8,32.4,-0.69761,0.00018,17.21855]
[1780323345198,38.23,71492.61,32.4,-0.69745,0.00019,17.22276]
[1780323345246,38.23,71493.85,32.4,-0.69722,0.00019,17.229]
[1780323347935,38.23,71494.08,32.4,-0.69717,0.00019,17.23029]
[1780323348271,38.23,71495.89,32.4,-0.69683,0.00019,17.23933]
[1780323349903,38.23,71495.78,32.4,-0.69684,0.00019,17.23891]
[1780323350056,38.23,71495.78,32.4,-0.69684,0.00019,17.23891]
[1780323350283,38.23,71493.84,32.4,-0.6972,0.00019,17.2293]
[1780323351289,38.23,71491.08,32.4,-0.69771,0.00018,17.21574]
[1780323354144,38.24,71493.11,32.4,-0.69733,0.00019,17.22599]
[1780323354461,38.24,71493.11,32.4,-0.69733,0.00019,17.22599]
[1780323354563,38.24,71488.34,32.4,-0.69821,0.00018,17.20237]
[1780323355316,38.24,71474.88,32.4,-0.70069,0.00018,17.1351]
[1780323356612,38.24,71468.25,32.4,-0.7019,0.00018,17.102]
[1780323357331,38.24,71461.6,32.4,-0.70311,0.00018,17.06852]
[1780323359651,38.24,71461.29,32.4,-0.70316,0.00018,17.06713]
[1780323359944,38.24,71460.66,32.4,-0.70327,0.00018,17.06411]
[1780323360332,38.24,71460.66,32.4,-0.70327,0.00018,17.06411]
[1780323360352,38.24,71448.12,32.4,-0.70556,0.00018,17.00047]
[1780323361389,38.26,71439.03,32.4,-0.70713,0.00018,16.95628]
[1780323363230,38.28,71438.2,32.4,-0.70718,0.00018,16.95479]
[1780323363282,38.28,71438.2,32.4,-0.70718,0.00018,16.95479]
[1780323363401,38.3,71433.39,32.4,-0.70795,0.00018,16.93283]
[1780323364447,38.3,71433.39,32.4,-0.70795,0.00018,16.93283]
[1780323364476,38.3,71433.39,32.4,-0.70795,0.00018,16.93283]
[1780323364499,38.32,71430.61,32.4,-0.70835,0.00018,16.92146]
[1780323365727,38.32,71430.61,32.4,-0.70835,0.00018,16.92146]
[1780323365402,38.34,71427.48,32.4,-0.70881,0.00018,16.90836]
[1780323366806,38.36,71427.51,32.4,-0.70871,0.00018,16.91106]
[1780323368883,38.4,71426.19,32.4,-0.70877,0.00018,16.90914]
[1780323369430,38.41,71422.36,32.4,-0.70937,0.00018,16.89186]
[1780323370015,38.41,71422.36,32.4,-0.70937,0.00018,16.89186]
[1780323370347,38.41,71422.36,32.4,-0.70937,0.00018,16.89186]
[1780323370437,38.43,71432.72,32.4,-0.7074,0.00018,16.94765]
[1780323371444,38.45,71433.4,32.4,-0.7072,0.00018,16.95313]
[1780323372451,38.46,71435.64,32.4,-0.70672,0.00018,16.9665]
[1780323372919,38.46,71435.64,32.4,-0.70672,0.00018,16.9665]
[1780323374195,38.47,71435.89,32.4,-0.70661,0.00018,16.96956]
[1780323374523,38.47,71447.76,32.4,-0.70445,0.00018,17.02986]
[1780323374896,38.47,71447.76,32.4,-0.70445,0.00018,17.02986]
[1780323375020,38.47,71447.76,32.4,-0.70445,0.00018,17.02986]
[1780323375102,38.47,71447.76,32.4,-0.70445,0.00018,17.02986]
[1780323375540,38.47,71447.76,32.4,-0.70445,0.00018,17.02986]
[1780323375581,38.49,71453.15,32.4,-0.7034,0.00018,17.05893]
[1780323376125,38.49,71453.15,32.4,-0.7034,0.00018,17.05893]
[1780323376482,38.49,71454.95,32.4,-0.70307,0.00018,17.06809]
[1780323381241,38.49,71455.24,32.4,-0.703,0.00018,17.06995]
[1780323381310,38.49,71455.24,32.4,-0.703,0.00018,17.06995]
[1780323381479,38.49,71455.24,32.4,-0.703,0.00018,17.06995]
[1780323381520,38.49,71450.6,32.4,-0.70384,0.00018,17.04667]
[1780323382527,38.49,71443.7,32.4,-0.70509,0.00018,17.01187]
[1780323383872,38.5,71443.59,32.4,-0.70511,0.00018,17.01145]
[1780323384541,38.5,71441.04,32.4,-0.70557,0.00018,16.99864]
[1780323385383,38.5,71441.04,32.4,-0.70557,0.00018,16.99864]
[1780323385548,38.5,71431.16,32.4,-0.70735,0.00018,16.94845]
[1780323386555,38.51,71428.36,32.4,-0.70779,0.00018,16.936]
[1780323387971,38.52,71426.45,32.4,-0.70806,0.00018,16.92818]
[1780323391395,38.57,71427.85,32.4,-0.70759,0.00018,16.94126]
[1780323391592,38.58,71434.6,32.4,-0.70634,0.00018,16.97302]
[1780323391791,38.58,71434.6,32.4,-0.70634,0.00018,16.97302]
[1780323392598,38.58,71441.1,32.4,-0.70516,0.00018,17.00612]
[1780323393942,38.58,71439.74,32.4,-0.7054,0.00018,16.99935]
[1780323394354,38.58,71439.74,32.4,-0.7054,0.00018,16.99935]
[1780323394612,38.58,71430.74,32.4,-0.70703,0.00018,16.95377]
[1780323396626,38.6,71435.84,32.4,-0.70604,0.00018,16.98153]
[1780323396902,38.6,71435.84,32.4,-0.70604,0.00018,16.98153]
[1780323397006,38.6,71435.84,32.4,-0.70604,0.00018,16.98153]
[1780323397633,38.6,71448.04,32.4,-0.70382,0.00018,17.04332]
[1780323397823,38.6,71448.04,32.4,-0.70382,0.00018,17.04332]
[1780323398030,38.6,71448.04,32.4,-0.70382,0.00018,17.04332]
[1780323398093,38.6,71448.04,32.4,-0.70382,0.00018,17.04332]
[1780323398187,38.6,71448.04,32.4,-0.70382,0.00018,17.04332]
[1780323398639,38.6,71459.91,32.4,-0.70166,0.00018,17.10285]
[1780323399611,38.6,71459.91,32.4,-0.70166,0.00018,17.10285]
[1780323399648,38.6,71465.54,32.4,-0.70063,0.00018,17.13099]
[1780323400067,38.6,71465.54,32.4,-0.70063,0.00018,17.13099]
[1780323400371,38.6,71465.54,32.4,-0.70063,0.00018,17.13099]
[1780323400655,38.6,71480.46,32.4,-0.6979,0.00018,17.2049]
[1780323401662,38.6,71476.25,32.4,-0.69867,0.00018,17.18417]
[1780323402666,38.6,71476.25,32.4,-0.69867,0.00018,17.18417]
[1780323402819,38.6,71476.25,32.4,-0.69867,0.00018,17.18417]
[1780323402707,38.6,71480.58,32.4,-0.69787,0.00018,17.20553]
[1780323403035,38.6,71480.58,32.4,-0.69787,0.00018,17.20553]
[1780323403136,38.6,71480.58,32.4,-0.69787,0.00018,17.20553]
[1780323403656,38.6,71480.58,32.4,-0.69787,0.00018,17.20553]
[1780323403713,38.6,71540.56,32.4,-0.6868,0.00019,17.49463]
[1780323403892,38.6,71540.56,32.4,-0.6868,0.00019,17.49463]
[1780323403952,38.6,71540.56,32.4,-0.6868,0.00019,17.49463]
[1780323404733,38.59,71571.29,32.4,-0.68113,0.00019,17.63631]
[1780323405430,38.59,71571.29,32.4,-0.68113,0.00019,17.63631]
[1780323405725,38.57,71562.48,32.4,-0.68287,0.00019,17.59339]
[1780323406732,38.57,71559.37,32.4,-0.68346,0.00019,17.57886]
[1780323407045,38.57,71559.37,32.4,-0.68346,0.00019,17.57886]
[1780323407462,38.57,71559.37,32.4,-0.68346,0.00019,17.57886]
[1780323407538,38.57,71559.37,32.4,-0.68346,0.00019,17.57886]
[1780323407753,38.56,71557.12,32.4,-0.68388,0.00019,17.56836]
[1780323408714,38.56,71557.12,32.4,-0.68388,0.00019,17.56836]
[1780323408751,38.57,71573.69,32.4,-0.68076,0.00019,17.64561]
[1780323409715,38.57,71573.69,32.4,-0.68076,0.00019,17.64561]
[1780323409758,38.56,71570.15,32.4,-0.68148,0.00019,17.62792]
[1780323410170,38.56,71570.15,32.4,-0.68148,0.00019,17.62792]
[1780323410792,38.56,71595.32,32.4,-0.67675,0.00019,17.74287]
[1780323411111,38.56,71595.32,32.4,-0.67675,0.00019,17.74287]
[1780323411447,38.56,71595.32,32.4,-0.67675,0.00019,17.74287]
[1780323411552,38.56,71595.32,32.4,-0.67675,0.00019,17.74287]
[1780323411801,38.55,71589.83,32.4,-0.67779,0.00019,17.71779]
[1780323412430,38.55,71589.83,32.4,-0.67779,0.00019,17.71779]
[1780323412586,38.55,71589.83,32.4,-0.67779,0.00019,17.71772]
[1780323413228,38.55,71589.83,32.4,-0.67779,0.00019,17.71772]
[1780323413767,38.55,71589.83,32.4,-0.67779,0.00019,17.71772]
[1780323413584,38.55,71577.01,32.4,-0.68021,0.00019,17.65917]
[1780323413840,38.55,71581.76,32.4,-0.67931,0.00019,17.68092]
[1780323415172,38.55,71567.76,32.4,-0.68194,0.00019,17.61652]
[1780323415857,38.55,71570.19,32.4,-0.68149,0.00019,17.62769]
[1780323417493,38.55,71570.19,32.4,-0.68149,0.00019,17.62769]
[1780323417525,38.55,71578.78,32.4,-0.67988,0.00019,17.66701]
[1780323418449,38.55,71578.78,32.4,-0.67988,0.00019,17.66701]
[1780323418474,38.55,71586.57,32.4,-0.67842,0.00019,17.70254]
[1780323419043,38.55,71586.57,32.4,-0.67842,0.00019,17.70254]
[1780323419106,38.55,71596.93,32.4,-0.67647,0.00019,17.74952]
[1780323420283,38.55,71601.14,32.4,-0.67568,0.00019,17.76839]
[1780323421415,38.55,71601.14,32.4,-0.67568,0.00019,17.76839]
[1780323421440,38.55,71604.17,32.4,-0.67511,0.00019,17.7819]
[1780323422456,38.55,71604.17,32.4,-0.67511,0.00019,17.7819]
[1780323422491,38.54,71600.4,32.4,-0.67588,0.00019,17.76365]
[1780323423316,38.54,71600.4,32.4,-0.67588,0.00019,17.76365]
[1780323423322,38.54,71599.69,32.4,-0.67602,0.00019,17.76045]
[1780323423926,38.54,71599.69,32.4,-0.67602,0.00019,17.76045]
[1780323424312,38.54,71599.69,32.4,-0.67602,0.00019,17.76045]
[1780323424609,38.51,71581.75,32.4,-0.6795,0.00019,17.67654]
[1780323424924,38.51,71566.59,32.4,-0.68235,0.00019,17.60668]
[1780323426113,38.51,71566.59,32.4,-0.68235,0.00019,17.60668]
[1780323426236,38.51,71564.02,32.4,-0.68284,0.00019,17.59456]
[1780323427105,38.51,71564.02,32.4,-0.68284,0.00019,17.59456]
[1780323427831,38.51,71553.11,32.4,-0.68489,0.00019,17.54334]
[1780323428069,38.51,71553.11,32.4,-0.68489,0.00019,17.54334]
[1780323428716,38.51,71553.11,32.4,-0.68489,0.00019,17.54334]
[1780323428839,38.51,71548.36,32.4,-0.68579,0.00019,17.52092]
[1780323429059,38.51,71548.36,32.4,-0.68579,0.00019,17.52092]
[1780323429308,38.51,71548.36,32.4,-0.68579,0.00019,17.52092]
[1780323429578,38.51,71545.98,32.4,-0.68623,0.00019,17.5096]
[1780323430119,38.51,71559.18,32.4,-0.68377,0.00019,17.5715]
[1780323431182,38.5,71565.1,32.4,-0.68267,0.00019,17.5989]
[1780323431977,38.5,71561.12,32.4,-0.68342,0.00019,17.58021]
[1780323432984,38.5,71564.69,32.4,-0.68276,0.00019,17.59665]
[1780323433991,38.5,71562.31,32.4,-0.68321,0.00019,17.58541]
[1780323435492,38.5,71562.31,32.4,-0.68321,0.00019,17.58541]
[1780323436162,38.5,71561.29,32.4,-0.68342,0.00019,17.58034]
[1780323436218,38.5,71561.29,32.4,-0.68342,0.00019,17.58034]
[1780323436355,38.5,71561.29,32.4,-0.68342,0.00019,17.58034]
[1780323436496,38.5,71545.66,32.4,-0.68634,0.00019,17.50706]
[1780323437215,38.5,71545.66,32.4,-0.68634,0.00019,17.50706]
[1780323437224,38.5,71537.59,32.4,-0.68785,0.00019,17.46878]
[1780323438024,38.5,71533.22,32.4,-0.68866,0.00019,17.44789]
[1780323441047,38.49,71537.14,32.4,-0.68795,0.00019,17.46624]
[1780323442411,38.49,71537.14,32.4,-0.68795,0.00019,17.46624]
[1780323442450,38.49,71544.74,32.4,-0.68653,0.00019,17.50211]
[1780323443249,38.49,71544.74,32.4,-0.68653,0.00019,17.50211]
[1780323443261,38.49,71544.74,32.4,-0.68653,0.00019,17.50211]
[1780323443642,38.49,71544.74,32.4,-0.68653,0.00019,17.50211]
[1780323443716,38.49,71551.67,32.4,-0.68525,0.00019,17.53454]
[1780323444157,38.49,71551.67,32.4,-0.68525,0.00019,17.53454]
[1780323444254,38.49,71556.33,32.4,-0.68438,0.00019,17.55638]
[1780323445323,38.49,71565.24,32.4,-0.68272,0.00019,17.59779]
[1780323446082,38.49,71574.7,32.4,-0.68095,0.00019,17.64141]
[1780323450977,38.46,71575.63,32.4,-0.68088,0.00019,17.64328]
[1780323451117,38.46,71586.12,32.4,-0.67895,0.00019,17.68693]
[1780323452175,38.46,71586.12,32.4,-0.67895,0.00019,17.68693]
[1780323452279,38.46,71586.12,32.4,-0.67895,0.00019,17.68693]
[1780323452743,38.46,71586.12,32.4,-0.67895,0.00019,17.68693]
[1780323452836,38.44,71592.88,32.4,-0.67777,0.00019,17.71558]
[1780323453259,38.44,71592.88,32.4,-0.67777,0.00019,17.71558]
[1780323453599,38.44,71592.88,32.4,-0.67777,0.00019,17.71558]
[1780323453804,38.44,71589.68,32.4,-0.67838,0.00019,17.70082]
[1780323454497,38.44,71589.68,32.4,-0.67838,0.00019,17.70082]
[1780323454807,38.44,71589.68,32.4,-0.67838,0.00019,17.70082]
[1780323454871,38.43,71584.06,32.4,-0.6795,0.00019,17.6736]
[1780323455074,38.43,71584.06,32.4,-0.6795,0.00019,17.6736]
[1780323455528,38.43,71584.06,32.4,-0.6795,0.00019,17.6736]
[1780323455605,38.41,71580.17,32.4,-0.68029,0.00019,17.65438]
[1780323458165,38.4,71577.41,32.4,-0.68088,0.00019,17.64016]
[1780323460184,38.4,71580.01,32.4,-0.6804,0.00019,17.65193]
[1780323463236,38.39,71581.69,32.4,-0.68009,0.00019,17.65943]
[1780323463707,38.39,71581.69,32.4,-0.68009,0.00019,17.65943]
[1780323463777,38.38,71589.72,32.4,-0.67862,0.00019,17.69516]
[1780323464208,38.38,71597.81,32.4,-0.67709,0.00019,17.73206]
[1780323465215,38.38,71601.39,32.4,-0.67642,0.00019,17.74827]
[1780323469244,38.38,71598.32,32.4,-0.67702,0.00019,17.73396]
[1780323471258,38.38,71601.37,32.4,-0.67645,0.00019,17.74754]
[1780323473840,38.36,71604.25,32.4,-0.67598,0.00019,17.7588]
[1780323476496,38.35,71603.02,32.4,-0.67628,0.00019,17.75174]
[1780323476523,38.34,71602.2,32.4,-0.67644,0.00019,17.74788]
[1780323477423,38.34,71602.2,32.4,-0.67644,0.00019,17.74788]
[1780323477441,38.34,71588.92,32.4,-0.67897,0.00019,17.68716]
[1780323477979,38.34,71588.92,32.4,-0.67897,0.00019,17.68716]
[1780323478468,38.34,71588.92,32.4,-0.67897,0.00019,17.68716]
[1780323478824,38.33,71588.93,32.4,-0.67901,0.00019,17.68625]
[1780323479479,38.33,71588.93,32.4,-0.67901,0.00019,17.68625]
[1780323483963,38.31,71588.98,32.4,-0.6791,0.00019,17.68401]
[1780323484349,38.31,71598.24,32.4,-0.67735,0.00019,17.72631]
[1780323485356,38.3,71607.17,32.4,-0.67571,0.00019,17.76576]
[1780323486627,38.3,71607.17,32.4,-0.67571,0.00019,17.76576]
[1780323487371,38.3,71619.89,32.4,-0.6733,0.00019,17.82276]
[1780323489387,38.29,71619.8,32.4,-0.67332,0.00019,17.82221]
[1780323490393,38.29,71622.72,32.4,-0.67277,0.00019,17.83518]
[1780323491400,38.29,71613.05,32.4,-0.67462,0.00019,17.7917]
[1780323494422,38.29,71619.74,32.4,-0.67335,0.00019,17.82153]
[1780323495429,38.29,71623.8,32.4,-0.67258,0.00019,17.83953]
[1780323497443,38.29,71623.64,32.4,-0.67262,0.00019,17.83862]
[1780323502478,38.28,71622.74,32.4,-0.67282,0.00019,17.83409]
[1780323505499,38.28,71625.88,32.4,-0.67223,0.00019,17.84781]
[1780323506507,38.28,71622.28,32.4,-0.67292,0.00019,17.83163]
[1780323507512,38.28,71610.67,32.4,-0.67514,0.00019,17.77933]
[1780323509527,38.27,71615.03,32.4,-0.67434,0.00019,17.79838]
[1780323510534,38.27,71619.73,32.4,-0.67345,0.00019,17.81945]
[1780323515569,38.27,71621.05,32.4,-0.67325,0.00019,17.82057]
[1780323520606,38.26,71622.05,32.4,-0.67308,0.00019,17.82464]
[1780323521947,38.26,71622.05,32.4,-0.67308,0.00019,17.82464]
[1780323521613,38.26,71608.29,32.4,-0.6757,0.00019,17.76266]
[1780323522620,38.26,71598.48,32.4,-0.67758,0.00019,17.71769]
[1780323523627,38.26,71603.91,32.4,-0.67655,0.00019,17.74235]
[1780323524757,38.26,71607.81,32.4,-0.67581,0.00019,17.75994]
[1780323526652,38.25,71605.14,32.4,-0.67633,0.00019,17.74771]
[1780323527659,38.23,71594.93,32.4,-0.67837,0.00019,17.69881]
[1780323528447,38.23,71594.93,32.4,-0.67837,0.00019,17.69881]
[1780323528667,38.22,71598.92,32.4,-0.67769,0.00019,17.71523]
[1780323529673,38.21,71605.84,32.4,-0.67638,0.00019,17.74661]
[1780323531415,38.19,71607.59,32.4,-0.67615,0.00019,17.75238]
[1780323531478,38.19,71607.59,32.4,-0.67615,0.00019,17.75238]
[1780323531710,38.17,71595.02,32.4,-0.67864,0.00019,17.69264]
[1780323532405,38.17,71595.02,32.4,-0.67864,0.00019,17.69264]
[1780323532484,38.17,71595.02,32.4,-0.67864,0.00019,17.69264]
[1780323532705,38.17,71558.0,32.4,-0.68565,0.00019,17.51952]
[1780323533708,38.17,71528.9,32.4,-0.69111,0.00019,17.37999]
[1780323534714,38.17,71534.8,32.4,-0.69001,0.00019,17.4085]
[1780323535014,38.17,71534.8,32.4,-0.69001,0.00019,17.4085]
[1780323535235,38.17,71534.8,32.4,-0.69001,0.00019,17.4085]
[1780323536026,38.17,71534.8,32.4,-0.69001,0.00019,17.4085]
[1780323535728,38.17,71529.17,32.4,-0.69106,0.00019,17.38127]
[1780323537190,38.17,71529.1,32.4,-0.69108,0.00019,17.38091]
[1780323537350,38.17,71529.1,32.4,-0.69108,0.00019,17.38091]
[1780323537995,38.17,71533.41,32.4,-0.69027,0.00019,17.40176]
[1780323538051,38.17,71533.41,32.4,-0.69027,0.00019,17.40176]
[1780323538830,38.17,71533.41,32.4,-0.69027,0.00019,17.40176]
[1780323538884,38.17,71544.89,32.4,-0.68812,0.00019,17.45696]
[1780323539765,38.17,71552.45,32.4,-0.6867,0.00019,17.49304]
[1780323540259,38.17,71552.45,32.4,-0.6867,0.00019,17.49304]
[1780323540280,38.17,71552.45,32.4,-0.6867,0.00019,17.49304]
[1780323540430,38.17,71552.45,32.4,-0.6867,0.00019,17.49304]
[1780323540776,38.17,71542.46,32.4,-0.68858,0.00019,17.44522]
[1780323541784,38.17,71538.08,32.4,-0.6894,0.00019,17.42409]
[1780323542416,38.17,71538.08,32.4,-0.6894,0.00019,17.42409]
[1780323542788,38.17,71547.95,32.4,-0.68755,0.00019,17.47136]
[1780323543760,38.17,71547.95,32.4,-0.68755,0.00019,17.47136]
[1780323543795,38.17,71557.33,32.4,-0.68579,0.00019,17.51598]
[1780323544802,38.16,71560.75,32.4,-0.68515,0.00019,17.53211]
[1780323546818,38.16,71564.01,32.4,-0.68454,0.00019,17.54733]
[1780323549838,38.16,71567.95,32.4,-0.68381,0.00019,17.56557]
[1780323550845,38.16,71573.09,32.4,-0.68285,0.00019,17.58963]
[1780323551852,38.16,71575.5,32.4,-0.68239,0.00019,17.60082]
[1780323553650,38.16,71576.76,32.4,-0.68216,0.00019,17.6066]
[1780323553732,38.16,71576.76,32.4,-0.68216,0.00019,17.6066]
[1780323553866,38.16,71581.83,32.4,-0.6812,0.00019,17.63013]
[1780323554424,38.16,71581.83,32.4,-0.6812,0.00019,17.63013]
[1780323554873,38.16,71578.18,32.4,-0.6819,0.00019,17.61298]
[1780323555958,38.15,71567.62,32.4,-0.6839,0.00019,17.56335]
[1780323556889,38.15,71556.93,32.4,-0.68592,0.00019,17.51272]
[1780323557895,38.15,71556.35,32.4,-0.68604,0.00019,17.50988]
[1780323560749,38.15,71555.05,32.4,-0.68629,0.00019,17.50354]
[1780323560917,38.15,71547.62,32.4,-0.68769,0.00019,17.46802]
[1780323561938,38.15,71547.62,32.4,-0.68769,0.00019,17.46802]
[1780323561964,38.15,71543.34,32.4,-0.6885,0.00019,17.44747]
[1780323562633,38.15,71543.34,32.4,-0.6885,0.00019,17.44747]
[1780323562902,38.15,71543.34,32.4,-0.6885,0.00019,17.44747]
[1780323562931,38.15,71534.12,32.4,-0.69023,0.00019,17.40299]
[1780323563938,38.15,71531.15,32.4,-0.69079,0.00019,17.38858]
[1780323564403,38.15,71531.15,32.4,-0.69079,0.00019,17.38858]
[1780323564945,38.15,71526.99,32.4,-0.69156,0.00019,17.36837]
[1780323569980,38.15,71526.57,32.4,-0.69164,0.00019,17.36631]
[1780323571155,38.15,71528.58,32.4,-0.69127,0.00019,17.37607]
[1780323571995,38.15,71534.96,32.4,-0.69011,0.00019,17.40257]
[1780323573469,38.15,71536.91,32.4,-0.68975,0.00019,17.41194]
[1780323574009,38.15,71537.1,32.4,-0.68971,0.00019,17.41281]
[1780323576241,38.15,71538.04,32.4,-0.68954,0.00019,17.41725]
[1780323578039,38.15,71545.82,32.4,-0.68809,0.00019,17.45453]
[1780323579047,38.15,71542.78,32.4,-0.68866,0.00019,17.43988]
[1780323581060,38.14,71539.37,32.4,-0.6893,0.00019,17.42339]
[1780323583239,38.14,71537.19,32.4,-0.68972,0.00019,17.41277]
[1780323584060,38.14,71537.19,32.6,-0.68972,0.00019,17.41277]
[1780323584082,38.14,71521.53,32.6,-0.69265,0.00019,17.33671]
[1780323584151,38.14,71521.53,32.6,-0.69265,0.00019,17.33671]
[1780323585089,38.14,71506.85,32.6,-0.69539,0.00019,17.26464]
[1780323586096,38.14,71506.74,32.6,-0.69541,0.00019,17.26414]
[1780323589117,38.14,71502.53,32.6,-0.69619,0.00019,17.24345]
[1780323590771,38.14,71502.53,32.6,-0.69619,0.00019,17.24345]
[1780323590855,38.14,71502.53,32.6,-0.69619,0.00019,17.24345]
[1780323590938,38.15,71499.01,32.6,-0.69684,0.00019,17.22611]
[1780323591433,38.15,71499.01,32.6,-0.69684,0.00019,17.22611]
[1780323591487,38.15,71491.97,32.6,-0.69814,0.00019,17.1911]
[1780323594448,38.15,71493.78,32.6,-0.6978,0.00019,17.20032]
[1780323594760,38.15,71493.41,32.6,-0.69786,0.00019,17.19856]
[1780323595821,38.15,71490.86,32.6,-0.69834,0.00019,17.1858]
[1780323596170,38.15,71495.46,32.6,-0.69749,0.00019,17.20871]
[1780323597873,38.15,71495.46,32.6,-0.69749,0.00019,17.20871]
[1780323597930,38.15,71495.37,32.6,-0.6975,0.00019,17.20828]
[1780323598782,38.15,71485.19,32.6,-0.69938,0.00019,17.1576]
[1780323599508,38.15,71485.19,32.6,-0.69938,0.00019,17.1576]
[1780323599601,38.15,71478.84,32.6,-0.70056,0.00018,17.12573]
[1780323601363,38.15,71477.95,32.6,-0.70072,0.00018,17.12141]
[1780323601478,38.15,71477.95,32.6,-0.70072,0.00018,17.12141]
[1780323601742,38.15,71477.95,32.6,-0.70072,0.00018,17.12141]
[1780323601820,38.15,71470.42,32.6,-0.70209,0.00018,17.08378]
[1780323603749,38.15,71471.07,32.6,-0.70197,0.00018,17.08706]
[1780323604547,38.15,71470.75,32.6,-0.70202,0.00018,17.08583]
[1780323604572,38.15,71470.58,32.6,-0.70205,0.00018,17.08497]
[1780323605232,38.16,71479.1,32.6,-0.70047,0.00018,17.12812]
[1780323607969,38.16,71480.33,32.6,-0.70024,0.00018,17.13445]
[1780323607979,38.16,71479.67,32.6,-0.70035,0.00018,17.13143]
[1780323608253,38.16,71489.36,32.6,-0.69855,0.00019,17.17995]
[1780323609695,38.16,71489.36,32.6,-0.69855,0.00019,17.17995]
[1780323609732,38.16,71490.45,32.6,-0.69835,0.00019,17.18549]
[1780323610270,38.16,71501.02,32.6,-0.69638,0.00019,17.2381]
[1780323611274,38.16,71502.14,32.6,-0.69617,0.00019,17.2437]
[1780323612281,38.16,71505.31,32.6,-0.69558,0.00019,17.25942]
[1780323613785,38.16,71505.31,32.6,-0.69558,0.00019,17.25942]
[1780323613834,38.16,71507.97,32.6,-0.69508,0.00019,17.27258]
[1780323614710,38.16,71522.57,32.6,-0.69236,0.00019,17.34413]
[1780323615303,38.16,71521.43,32.6,-0.69258,0.00019,17.33853]
[1780323620588,38.16,71521.56,32.6,-0.69255,0.00019,17.33919]
[1780323621344,38.16,71517.21,32.6,-0.69336,0.00019,17.31797]
[1780323623359,38.16,71527.01,32.6,-0.69153,0.00019,17.36579]
[1780323624283,38.16,71527.01,32.6,-0.69153,0.00019,17.36579]
[1780323624603,38.16,71527.01,32.6,-0.69153,0.00019,17.36579]
[1780323624610,38.16,71535.61,32.6,-0.68992,0.00019,17.40741]
[1780323625755,38.16,71535.61,32.6,-0.68992,0.00019,17.40741]
[1780323625871,38.16,71541.1,32.6,-0.68889,0.00019,17.43384]
[1780323626382,38.16,71529.6,32.6,-0.69105,0.00019,17.37831]
[1780323627386,38.16,71526.24,32.6,-0.69168,0.00019,17.36197]
[1780323633116,38.16,71525.54,32.6,-0.69185,0.00019,17.35411]
[1780323634438,38.16,71522.42,32.6,-0.69243,0.00019,17.33889]
[1780323635912,38.16,71522.42,32.6,-0.69243,0.00019,17.33889]
[1780323635995,38.16,71518.67,32.6,-0.69313,0.00019,17.32061]
[1780323636456,38.16,71496.96,32.6,-0.69717,0.00019,17.21367]
[1780323637620,38.16,71496.96,32.6,-0.69717,0.00019,17.21367]
[1780323637929,38.16,71496.96,32.6,-0.69717,0.00019,17.21367]
[1780323637999,38.16,71491.77,32.6,-0.69813,0.00019,17.18789]
[1780323638594,38.16,71491.77,32.6,-0.69813,0.00019,17.18789]
[1780323638605,38.16,71485.33,32.6,-0.69933,0.00019,17.15571]
[1780323639477,38.16,71482.04,32.6,-0.69993,0.00018,17.13935]
[1780323640337,38.16,71482.04,32.6,-0.69993,0.00018,17.13935]
[1780323640907,38.16,71482.04,32.6,-0.69993,0.00018,17.13935]
[1780323641490,38.16,71484.55,32.6,-0.69946,0.00018,17.15216]
[1780323645022,38.17,71482.79,32.6,-0.69977,0.00018,17.1436]
[1780323645114,38.17,71482.79,32.6,-0.69977,0.00018,17.1436]
[1780323645070,38.19,71484.24,32.6,-0.6994,0.00018,17.15341]
[1780323646077,38.19,71489.49,32.6,-0.69843,0.00019,17.17973]
[1780323647533,38.19,71492.35,32.6,-0.6979,0.00019,17.19406]
[1780323650522,38.19,71491.81,32.6,-0.69799,0.00019,17.19154]
[1780323650554,38.19,71490.77,32.6,-0.69818,0.00019,17.18644]
[1780323652568,38.19,71500.29,32.6,-0.69642,0.00019,17.23364]
[1780323653574,38.19,71496.07,32.6,-0.6972,0.00019,17.21278]
[1780323658610,38.19,71493.86,32.6,-0.6976,0.00019,17.20201]
[1780323661775,38.19,71493.95,32.6,-0.69758,0.00019,17.20247]
[1780323661802,38.19,71493.95,32.6,-0.69758,0.00019,17.20247]
[1780323661876,38.19,71490.59,32.6,-0.6982,0.00019,17.18578]
[1780323662467,38.19,71490.59,32.6,-0.6982,0.00019,17.18578]
[1780323662501,38.19,71490.59,32.6,-0.6982,0.00019,17.18578]
[1780323662564,38.19,71490.59,32.6,-0.6982,0.00019,17.18578]
[1780323662913,38.19,71490.59,32.6,-0.6982,0.00019,17.18578]
[1780323662929,38.19,71490.59,32.6,-0.6982,0.00019,17.18578]
[1780323662976,38.19,71490.59,32.6,-0.6982,0.00019,17.18578]
[1780323662953,38.19,71483.14,32.6,-0.69958,0.00018,17.14866]
[1780323663554,38.19,71483.14,32.6,-0.69958,0.00018,17.14866]
[1780323663654,38.19,71463.88,32.6,-0.70313,0.00018,17.05162]
[1780323664654,38.19,71460.53,32.6,-0.70374,0.00018,17.03468]
[1780323665717,38.21,71461.46,32.6,-0.70351,0.00018,17.04102]
[1780323668825,38.23,71459.89,32.6,-0.70367,0.00018,17.03644]
[1780323669690,38.25,71453.38,32.6,-0.70474,0.00018,17.00662]
[1780323673718,38.31,71455.68,32.6,-0.70404,0.00018,17.02576]
[1780323674725,38.32,71460.61,32.6,-0.70307,0.00018,17.05244]
[1780323675735,38.32,71460.61,32.6,-0.70307,0.00018,17.05244]
[1780323675751,38.32,71460.61,32.6,-0.70307,0.00018,17.05244]
[1780323675849,38.32,71460.61,32.6,-0.70307,0.00018,17.05244]
[1780323676007,38.35,71461.89,32.6,-0.70272,0.00018,17.06194]
[1780323677023,38.36,71472.68,32.6,-0.70069,0.00018,17.11745]
[1780323677748,38.36,71475.79,32.6,-0.70012,0.00018,17.133]
[1780323678754,38.36,71475.32,32.6,-0.70017,0.00018,17.13156]
[1780323679614,38.36,71475.32,32.6,-0.70017,0.00018,17.13156]
[1780323679726,38.36,71475.32,32.6,-0.70017,0.00018,17.13156]
[1780323679866,38.36,71475.32,32.6,-0.70017,0.00018,17.13156]
[1780323679902,38.36,71463.83,32.6,-0.70227,0.00018,17.07408]
[1780323680768,38.36,71460.68,32.6,-0.70285,0.00018,17.0582]
[1780323682022,38.38,71457.53,32.6,-0.70334,0.00018,17.04447]
[1780323682581,38.38,71457.53,32.6,-0.70334,0.00018,17.04447]
[1780323683081,38.39,71461.06,32.6,-0.70265,0.00018,17.06342]
[1780323684079,38.39,71461.06,32.6,-0.70265,0.00018,17.06342]
[1780323684151,38.39,71461.06,32.6,-0.70265,0.00018,17.06342]
[1780323684144,38.39,71466.55,32.6,-0.70164,0.00018,17.09113]
[1780323684796,38.39,71472.33,32.6,-0.70058,0.00018,17.12008]
[1780323686810,38.39,71469.71,32.6,-0.70106,0.00018,17.10713]
[1780323687421,38.39,71469.71,32.6,-0.70106,0.00018,17.10713]
[1780323687692,38.39,71469.71,32.6,-0.70106,0.00018,17.10713]
[1780323687817,38.39,71465.21,32.6,-0.70188,0.00018,17.08461]
[1780323688526,38.39,71465.21,32.6,-0.70188,0.00018,17.08461]
[1780323688587,38.39,71465.21,32.6,-0.70188,0.00018,17.08461]
[1780323689168,38.39,71465.21,32.6,-0.70188,0.00018,17.08461]
[1780323689114,38.39,71459.57,32.6,-0.70291,0.00018,17.0563]
[1780323689325,38.39,71459.57,32.6,-0.70291,0.00018,17.0563]
[1780323689934,38.39,71459.57,32.6,-0.70291,0.00018,17.0563]
[1780323690179,38.4,71476.63,32.6,-0.69972,0.00018,17.14332]
[1780323690607,38.4,71476.63,32.6,-0.69972,0.00018,17.14332]
[1780323691176,38.4,71476.63,32.6,-0.69972,0.00018,17.14332]
[1780323690982,38.4,71513.82,32.6,-0.69286,0.00019,17.32623]
[1780323691865,38.38,71509.8,32.6,-0.69373,0.00019,17.29998]
[1780323692288,38.38,71509.8,32.6,-0.69373,0.00019,17.29998]
[1780323692872,38.38,71501.56,32.6,-0.69526,0.00019,17.25971]
[1780323693364,38.38,71501.56,32.6,-0.69526,0.00019,17.25971]
[1780323693879,38.38,71497.57,32.6,-0.696,0.00018,17.24004]
[1780323694724,38.38,71497.57,32.6,-0.696,0.00018,17.24004]
[1780323694738,38.38,71497.57,32.6,-0.696,0.00018,17.24004]
[1780323694886,38.38,71491.61,32.6,-0.6971,0.00018,17.21068]
[1780323695365,38.38,71491.61,32.6,-0.6971,0.00018,17.21068]
[1780323695734,38.38,71491.61,32.6,-0.6971,0.00018,17.21068]
[1780323695759,38.38,71491.61,32.6,-0.6971,0.00018,17.21068]
[1780323695902,38.38,71494.25,32.6,-0.69661,0.00018,17.22369]
[1780323697197,38.38,71494.25,32.6,-0.69661,0.00018,17.22369]
[1780323698505,38.38,71494.15,32.6,-0.69663,0.00018,17.2232]
[1780323698562,38.38,71494.15,32.6,-0.69663,0.00018,17.2232]
[1780323698917,38.38,71484.91,32.6,-0.69834,0.00018,17.1775]
[1780323700268,38.38,71484.17,32.6,-0.69847,0.00018,17.17385]
[1780323700931,38.38,71486.54,32.6,-0.69804,0.00018,17.18566]
[1780323701938,38.38,71492.47,32.6,-0.69694,0.00018,17.21504]
[1780323703622,38.38,71491.19,32.6,-0.69717,0.00018,17.20877]
[1780323704005,38.38,71491.19,32.6,-0.69717,0.00018,17.20877]
[1780323704814,38.38,71490.43,32.6,-0.69731,0.00018,17.20498]
[1780323704959,38.38,71485.83,32.6,-0.69816,0.00018,17.18222]
[1780323705468,38.38,71485.83,32.6,-0.69816,0.00018,17.18222]
[1780323705602,38.38,71485.83,32.6,-0.69816,0.00018,17.18222]
[1780323705966,38.38,71482.32,32.6,-0.69881,0.00018,17.16484]
[1780323706973,38.39,71478.98,32.6,-0.69942,0.00018,17.14837]
[1780323708212,38.39,71478.98,32.6,-0.69942,0.00018,17.14837]
[1780323709215,38.39,71478.98,32.6,-0.69942,0.00018,17.14837]
[1780323708987,38.39,71482.65,32.6,-0.69874,0.00018,17.16679]
[1780323709994,38.39,71485.65,32.6,-0.69818,0.00018,17.18174]
[1780323711527,38.39,71486.81,32.6,-0.69796,0.00018,17.18754]
[1780323712126,38.39,71486.81,32.6,-0.69796,0.00018,17.18754]
[1780323712528,38.39,71487.7,32.6,-0.6978,0.00018,17.19185]
[1780323713016,38.39,71479.45,32.6,-0.69932,0.00018,17.15095]
[1780323714023,38.39,71475.8,32.6,-0.69999,0.00018,17.13284]
[1780323717174,38.39,71476.29,32.6,-0.69989,0.00018,17.13549]
[1780323717207,38.39,71476.29,32.6,-0.69989,0.00018,17.13549]
[1780323717045,38.39,71468.5,32.6,-0.70132,0.00018,17.09664]
[1780323718052,38.39,71466.72,32.6,-0.70164,0.00018,17.08784]
[1780323720038,38.39,71465.8,32.6,-0.7018,0.00018,17.08337]
[1780323720179,38.39,71465.8,32.6,-0.7018,0.00018,17.08337]
[1780323720066,38.39,71465.15,32.6,-0.70192,0.00018,17.08025]
[1780323721073,38.4,71456.49,32.6,-0.7035,0.00018,17.03677]
[1780323722210,38.4,71456.49,32.6,-0.7035,0.00018,17.03677]
[1780323724094,38.4,71451.13,32.6,-0.70446,0.00018,17.01004]
[1780323725112,38.4,71456.83,32.6,-0.70341,0.00018,17.03904]
[1780323726117,38.4,71461.04,32.6,-0.70264,0.00018,17.06035]
[1780323729377,38.4,71460.11,32.6,-0.7028,0.00018,17.05602]
[1780323729403,38.4,71460.11,32.6,-0.7028,0.00018,17.05602]
[1780323729743,38.4,71460.11,32.6,-0.7028,0.00018,17.05602]
[1780323730145,38.4,71469.56,32.6,-0.70106,0.00018,17.10362]
[1780323730392,38.4,71469.56,32.6,-0.70106,0.00018,17.10362]
[1780323731152,38.4,71472.68,32.6,-0.70048,0.00018,17.11932]
[1780323732928,38.41,71473.19,32.6,-0.70039,0.00018,17.12195]
[1780323733065,38.41,71473.19,32.6,-0.70039,0.00018,17.12195]
[1780323733181,38.41,71487.54,32.6,-0.69774,0.00018,17.19337]
[1780323734175,38.41,71498.38,32.6,-0.69575,0.00018,17.24668]
[1780323735183,38.41,71498.29,32.6,-0.69576,0.00018,17.24626]
[1780323736189,38.41,71501.99,32.6,-0.69508,0.00019,17.26442]
[1780323737196,38.41,71504.84,32.6,-0.69455,0.00019,17.27836]
[1780323739212,38.41,71514.69,32.6,-0.69272,0.00019,17.32633]
[1780323739329,38.41,71514.69,32.6,-0.69272,0.00019,17.32633]
[1780323740219,38.41,71518.36,32.6,-0.69204,0.00019,17.34408]
[1780323742233,38.4,71513.53,32.6,-0.69294,0.00019,17.32057]
[1780323744247,38.4,71509.75,32.6,-0.69365,0.00019,17.30214]
[1780323748278,38.4,71501.67,32.6,-0.69514,0.00018,17.26263]
[1780323749665,38.4,71501.67,32.6,-0.69514,0.00018,17.26263]
[1780323749690,38.4,71501.67,32.6,-0.69514,0.00018,17.26263]
[1780323749759,38.4,71498.95,32.6,-0.69565,0.00018,17.24927]
[1780323750292,38.4,71495.59,32.6,-0.69627,0.00018,17.23275]
[1780323751712,38.4,71495.59,32.6,-0.69627,0.00018,17.23275]
[1780323753738,38.4,71494.77,32.6,-0.69646,0.00018,17.2243]
[1780323754222,38.4,71494.77,32.6,-0.69646,0.00018,17.2243]
[1780323754320,38.4,71494.43,32.6,-0.69652,0.00018,17.22261]
[1780323754323,38.4,71486.71,32.6,-0.69795,0.00018,17.18448]
[1780323755327,38.4,71490.31,32.6,-0.69728,0.00018,17.20232]
[1780323756351,38.4,71490.31,32.6,-0.69728,0.00018,17.20232]
[1780323756432,38.4,71487.96,32.6,-0.69772,0.00018,17.19074]
[1780323760762,38.4,71488.47,32.6,-0.69763,0.00018,17.19302]
[1780323760857,38.4,71487.56,32.6,-0.6978,0.00018,17.18844]
[1780323761772,38.4,71487.56,32.6,-0.6978,0.00018,17.18844]
[1780323761854,38.4,71478.78,32.6,-0.69942,0.00018,17.14491]
[1780323762377,38.4,71474.93,32.6,-0.70012,0.00018,17.12581]
[1780323767412,38.41,71474.05,32.6,-0.70026,0.00018,17.1219]
[1780323772449,38.41,71476.53,32.6,-0.69979,0.00018,17.13476]
[1780323777485,38.41,71475.03,32.6,-0.70005,0.00018,17.12772]
[1780323780341,38.41,71473.9,32.6,-0.70025,0.00018,17.12218]
[1780323780963,38.42,71478.08,32.6,-0.69948,0.00018,17.14321]
[1780323781422,38.42,71478.08,32.6,-0.69948,0.00018,17.14321]
[1780323782120,38.42,71478.08,32.6,-0.69948,0.00018,17.14321]
[1780323782200,38.42,71484.48,32.6,-0.69829,0.00018,17.17512]
[1780323782523,38.42,71482.22,32.6,-0.69871,0.00018,17.16391]
[1780323785345,38.42,71481.74,32.6,-0.69879,0.00018,17.16165]
[1780323785545,38.42,71477.26,32.6,-0.69962,0.00018,17.13944]
[1780323787640,38.42,71477.49,32.6,-0.69957,0.00018,17.14067]
[1780323787723,38.42,71477.49,32.6,-0.69957,0.00018,17.14067]
[1780323787741,38.42,71485.13,32.6,-0.69816,0.00018,17.17867]
[1780323789221,38.42,71485.13,32.6,-0.69816,0.00018,17.17867]
[1780323788566,38.42,71492.4,32.6,-0.69682,0.00018,17.21462]
[1780323789573,38.42,71491.64,32.6,-0.69696,0.00018,17.21089]
[1780323794357,38.42,71491.37,32.6,-0.69702,0.00018,17.20938]
[1780323794967,38.42,71491.37,32.6,-0.69702,0.00018,17.20938]
[1780323795028,38.42,71487.09,32.6,-0.69781,0.00018,17.18821]
[1780323795464,38.42,71487.09,32.6,-0.69781,0.00018,17.18821]
[1780323795616,38.42,71507.58,32.6,-0.69402,0.00019,17.28883]
[1780323796623,38.42,71510.65,32.6,-0.69345,0.00019,17.30376]
[1780323799104,38.42,71516.44,32.6,-0.69238,0.00019,17.33178]
[1780323799644,38.42,71518.75,32.6,-0.69195,0.00019,17.34295]
[1780323804680,38.41,71519.09,32.6,-0.6919,0.00019,17.34434]
[1780323806694,38.41,71524.58,32.6,-0.69088,0.00019,17.37071]
[1780323810296,38.41,71525.89,32.6,-0.69064,0.00019,17.37684]
[1780323810306,38.41,71526.33,32.6,-0.69057,0.00019,17.37879]
[1780323810491,38.41,71526.33,32.6,-0.69057,0.00019,17.37879]
[1780323811163,38.41,71526.33,32.6,-0.69057,0.00019,17.37879]
[1780323811174,38.41,71535.53,32.6,-0.6889,0.00019,17.41837]
[1780323811729,38.41,71541.04,32.6,-0.68787,0.00019,17.44463]
[1780323816946,38.41,71540.87,32.6,-0.68792,0.00019,17.44345]
[1780323817274,38.41,71540.87,32.6,-0.68792,0.00019,17.44345]
[1780323817275,38.4,71541.26,32.6,-0.68785,0.00019,17.4451]
[1780323817864,38.4,71541.26,32.6,-0.68785,0.00019,17.4451]
[1780323817916,38.4,71530.01,32.6,-0.68995,0.00019,17.39136]
[1780323818779,38.4,71531.03,32.6,-0.68976,0.00019,17.39616]
[1780323823814,38.4,71525.12,32.6,-0.69089,0.00019,17.36727]
[1780323825828,38.4,71529.26,32.6,-0.69012,0.00019,17.38703]
[1780323828225,38.4,71530.98,32.6,-0.6898,0.00019,17.3952]
[1780323828326,38.4,71530.83,32.6,-0.68984,0.00019,17.39429]
[1780323828572,38.4,71530.83,32.6,-0.68984,0.00019,17.39429]
[1780323834081,38.39,71530.34,32.6,-0.68995,0.00019,17.39157]
[1780323834387,38.39,71530.33,32.6,-0.68995,0.00019,17.39143]
[1780323834891,38.39,71540.76,32.6,-0.68801,0.00019,17.4412]
[1780323835897,38.39,71542.91,32.6,-0.68761,0.00019,17.45134]
[1780323836905,38.39,71547.29,32.6,-0.68679,0.00019,17.47203]
[1780323837912,38.39,71550.57,32.6,-0.68618,0.00019,17.48744]
[1780323839926,38.39,71547.23,32.6,-0.68682,0.00019,17.4714]
[1780323842948,38.38,71550.09,32.6,-0.6863,0.00019,17.4846]
[1780323843954,38.38,71546.14,32.6,-0.68704,0.00019,17.46578]
[1780323846773,38.38,71547.83,32.6,-0.68673,0.00019,17.47357]
[1780323846976,38.38,71540.23,32.6,-0.68816,0.00019,17.43735]
[1780323847982,38.38,71537.46,32.6,-0.68868,0.00019,17.42403]
[1780323848924,38.38,71537.46,32.6,-0.68868,0.00019,17.42403]
[1780323848989,38.38,71535.39,32.6,-0.68908,0.00019,17.41401]
[1780323854027,38.37,71536.62,32.6,-0.68887,0.00019,17.41936]
[1780323855035,38.37,71531.87,32.6,-0.68976,0.00019,17.3965]
[1780323857117,38.37,71532.93,32.6,-0.68957,0.00019,17.40148]
[1780323857163,38.37,71533.95,32.6,-0.68938,0.00019,17.40612]
[1780323858056,38.37,71530.05,32.6,-0.69011,0.00019,17.38741]
[1780323860468,38.37,71529.83,32.6,-0.69016,0.00019,17.38618]
[1780323861076,38.37,71519.27,32.6,-0.69213,0.00019,17.33515]
[1780323862097,38.37,71513.67,32.6,-0.69317,0.00019,17.3079]
[1780323863104,38.37,71517.96,32.6,-0.69238,0.00019,17.3287]
[1780323868269,38.37,71517.47,32.6,-0.69247,0.00019,17.32622]
[1780323872168,38.36,71520.13,32.6,-0.69202,0.00019,17.33459]
[1780323875189,38.36,71515.17,32.6,-0.69295,0.00019,17.31043]
[1780323878210,38.36,71520.23,32.6,-0.69201,0.00019,17.33493]
[1780323883245,38.36,71519.98,32.6,-0.69206,0.00019,17.33352]
[1780323886266,38.36,71517.1,32.6,-0.6926,0.00019,17.31946]
[1780323888280,38.36,71519.84,32.6,-0.6921,0.00019,17.33269]
[1780323890423,38.36,71509.07,32.6,-0.6941,0.00019,17.28025]
[1780323891373,38.36,71509.07,32.6,-0.6941,0.00019,17.28025]
[1780323891382,38.36,71497.95,32.6,-0.69616,0.00019,17.22576]
[1780323892310,38.36,71489.54,32.6,-0.69771,0.00018,17.18426]
[1780323894344,38.36,71488.84,32.6,-0.69785,0.00018,17.18074]
[1780323895183,38.36,71489.55,32.6,-0.69772,0.00018,17.18419]
[1780323895205,38.36,71489.55,32.6,-0.69772,0.00018,17.18419]
[1780323895333,38.36,71486.96,32.6,-0.6982,0.00018,17.1713]
[1780323899359,38.36,71483.35,32.6,-0.69888,0.00018,17.15301]
[1780323900435,38.36,71483.35,32.6,-0.69888,0.00018,17.15301]
[1780323900368,38.35,71488.06,32.6,-0.69806,0.00018,17.17515]
[1780323901386,38.35,71490.34,32.6,-0.69764,0.00018,17.18637]
[1780323901524,38.35,71490.34,32.6,-0.69764,0.00018,17.18637]
[1780323901619,38.35,71490.34,32.6,-0.69764,0.00018,17.18637]
[1780323901751,38.35,71490.34,32.6,-0.69764,0.00018,17.18637]
[1780323901918,38.35,71490.34,32.6,-0.69764,0.00018,17.18637]
[1780323902042,38.35,71490.34,32.6,-0.69764,0.00018,17.18637]
[1780323902384,38.35,71467.78,32.6,-0.70179,0.00018,17.07386]
[1780323903390,38.35,71468.41,32.6,-0.70167,0.00018,17.07718]
[1780323904213,38.35,71468.41,32.6,-0.70167,0.00018,17.07718]
[1780323904397,38.35,71471.23,32.6,-0.70115,0.00018,17.09149]
[1780323905054,38.35,71471.23,32.6,-0.70115,0.00018,17.09149]
[1780323905405,38.35,71469.81,32.6,-0.7014,0.00018,17.0845]
[1780323906412,38.35,71473.1,32.6,-0.70079,0.00018,17.10114]
[1780323909350,38.35,71472.77,32.6,-0.70084,0.00018,17.09974]
[1780323909436,38.35,71474.58,32.6,-0.70051,0.00018,17.10893]
[1780323913446,38.36,71473.34,32.6,-0.70072,0.00018,17.10307]
[1780323913462,38.36,71471.89,32.6,-0.70098,0.00018,17.09593]
[1780323914027,38.36,71471.89,32.6,-0.70098,0.00018,17.09593]
[1780323914320,38.36,71471.89,32.6,-0.70098,0.00018,17.09593]
[1780323914468,38.36,71480.49,32.6,-0.69939,0.00018,17.13902]
[1780323915478,38.36,71483.18,32.6,-0.6989,0.00018,17.1525]
[1780323916519,38.36,71483.18,32.6,-0.6989,0.00018,17.1525]
[1780323917230,38.36,71483.17,32.6,-0.6989,0.00018,17.1524]
[1780323917496,38.36,71489.1,32.6,-0.69781,0.00018,17.18183]
[1780323918830,38.36,71489.1,32.6,-0.69781,0.00018,17.18183]
[1780323918883,38.36,71486.85,32.6,-0.69822,0.00018,17.17063]
[1780323920232,38.36,71486.85,32.6,-0.69822,0.00018,17.17063]
[1780323921524,38.36,71498.55,32.6,-0.69607,0.00019,17.22824]
[1780323926559,38.36,71498.8,32.6,-0.69602,0.00019,17.2295]
[1780323931594,38.36,71502.95,32.6,-0.69529,0.00019,17.24548]
[1780323932601,38.36,71506.75,32.6,-0.69459,0.00019,17.26408]
[1780323936629,38.36,71504.03,32.6,-0.69509,0.00019,17.25067]
[1780323937636,38.36,71499.42,32.6,-0.69595,0.00019,17.22802]
[1780323942671,38.36,71499.79,32.6,-0.69588,0.00019,17.22987]
[1780323944900,38.36,71500.01,32.6,-0.69584,0.00019,17.23095]
[1780323944923,38.36,71500.01,32.6,-0.69584,0.00019,17.23095]
[1780323945491,38.36,71500.01,32.6,-0.69584,0.00019,17.23095]
[1780323944928,38.36,71504.21,32.6,-0.69506,0.00019,17.25157]
[1780323946232,38.36,71504.21,32.6,-0.69506,0.00019,17.25157]
[1780323946440,38.36,71526.9,32.6,-0.69084,0.00019,17.36179]
[1780323947095,38.36,71526.9,32.6,-0.69084,0.00019,17.36179]
[1780323947196,38.36,71532.69,32.6,-0.68976,0.00019,17.38964]
[1780323947857,38.36,71532.69,32.6,-0.68976,0.00019,17.38964]
[1780323948206,38.35,71534.09,32.6,-0.6895,0.00019,17.39629]
[1780323949433,38.35,71534.09,32.6,-0.6895,0.00019,17.39629]
[1780323948713,38.35,71536.55,32.6,-0.68905,0.00019,17.40798]
[1780323949775,38.35,71536.55,32.6,-0.68905,0.00019,17.40798]
[1780323949813,38.35,71548.75,32.6,-0.68677,0.00019,17.46604]
[1780323950727,38.35,71549.68,32.6,-0.6866,0.00019,17.47034]
[1780323951734,38.35,71547.27,32.6,-0.68705,0.00019,17.45881]
[1780323952741,38.35,71544.68,32.6,-0.68754,0.00019,17.4464]
[1780323954755,38.35,71541.19,32.6,-0.6882,0.00019,17.42961]
[1780323955820,38.35,71541.19,32.6,-0.6882,0.00019,17.42961]
[1780323955939,38.35,71541.19,32.6,-0.6882,0.00019,17.42961]
[1780323956046,38.35,71541.19,32.6,-0.6882,0.00019,17.42961]
[1780323956147,38.35,71541.97,32.6,-0.68806,0.00019,17.43326]
[1780323956769,38.35,71538.76,32.6,-0.68866,0.00019,17.41786]
[1780323957776,38.35,71535.3,32.6,-0.68931,0.00019,17.40125]
[1780323958783,38.35,71538.43,32.6,-0.68873,0.00019,17.41618]
[1780323963818,38.34,71538.03,32.6,-0.68882,0.00019,17.41396]
[1780323965003,38.34,71527.2,32.6,-0.69084,0.00019,17.36185]
[1780323966488,38.34,71527.2,32.6,-0.69084,0.00019,17.36185]
[1780323965832,38.34,71522.6,32.6,-0.6917,0.00019,17.33957]
[1780323966839,38.34,71520.03,32.6,-0.69218,0.00019,17.32709]
[1780323968995,38.34,71519.46,32.6,-0.69229,0.00019,17.3243]
[1780323969084,38.34,71518.82,32.6,-0.69241,0.00019,17.32117]
[1780323972739,38.34,71516.8,32.6,-0.69279,0.00019,17.31128]
[1780323972882,38.34,71505.27,32.6,-0.69493,0.00019,17.25502]
[1780323973890,38.34,71495.09,32.6,-0.69682,0.00019,17.20499]
[1780323975108,38.34,71495.09,32.6,-0.69682,0.00019,17.20499]
[1780323975346,38.34,71495.09,32.6,-0.69682,0.00019,17.20499]
[1780323975378,38.34,71495.09,32.6,-0.69682,0.00019,17.20499]
[1780323975389,38.34,71488.92,32.6,-0.69796,0.00018,17.17448]
[1780323975944,38.34,71488.92,32.6,-0.69796,0.00018,17.17448]
[1780323976013,38.34,71475.97,32.6,-0.70035,0.00018,17.10993]
[1780323976549,38.34,71475.97,32.6,-0.70035,0.00018,17.10993]
[1780323976646,38.34,71475.97,32.6,-0.70035,0.00018,17.10993]
[1780323977034,38.34,71475.97,32.6,-0.70035,0.00018,17.10993]
[1780323977217,38.34,71475.97,32.6,-0.70035,0.00018,17.10993]
[1780323977290,38.34,71468.23,32.6,-0.70176,0.00018,17.0714]
[1780323977879,38.34,71468.23,32.6,-0.70176,0.00018,17.0714]
[1780323978095,38.34,71468.23,32.6,-0.70176,0.00018,17.0714]
[1780323978117,38.34,71462.54,32.6,-0.7028,0.00018,17.04274]
[1780323978778,38.34,71462.54,32.6,-0.7028,0.00018,17.04274]
[1780323979227,38.34,71462.54,32.6,-0.7028,0.00018,17.04274]
[1780323979250,38.35,71462.04,32.6,-0.70289,0.00018,17.0404]
[1780323979815,38.35,71462.04,32.6,-0.70289,0.00018,17.0404]
[1780323980073,38.35,71462.04,32.6,-0.70289,0.00018,17.0404]
[1780323982953,38.35,71459.15,32.6,-0.70339,0.00018,17.02657]
[1780323983960,38.37,71455.63,32.6,-0.70396,0.00018,17.01071]
[1780323984967,38.38,71452.81,32.6,-0.7044,0.00018,16.9985]
[1780323986981,38.41,71448.81,32.6,-0.70497,0.00018,16.98246]
[1780323987609,38.41,71448.81,32.6,-0.70497,0.00018,16.98246]
[1780323988286,38.41,71448.81,32.6,-0.70497,0.00018,16.98246]
[1780323988299,38.41,71448.81,32.6,-0.70497,0.00018,16.98246]
[1780323988401,38.4,71439.49,32.6,-0.70673,0.00018,16.93331]
[1780323988995,38.4,71432.8,32.6,-0.70795,0.00018,16.89905]
[1780323994033,38.4,71430.78,32.6,-0.70837,0.00018,16.88367]
[1780323998138,38.39,71429.9,32.6,-0.70857,0.00018,16.87818]
[1780323998373,38.39,71429.9,32.6,-0.70857,0.00018,16.87818]
[1780324000673,38.38,71430.04,32.6,-0.70857,0.00018,16.87814]
[1780324004362,38.37,71430.48,32.6,-0.70855,0.00018,16.87873]
[1780324004544,38.37,71430.48,32.6,-0.70855,0.00018,16.87873]
[1780324004794,38.37,71429.45,32.6,-0.70877,0.00018,16.87272]
[1780324005110,38.36,71420.05,32.6,-0.7105,0.00018,16.82345]
[1780324006889,38.36,71421.56,32.6,-0.71025,0.00018,16.83063]
[1780324007226,38.36,71421.56,32.6,-0.71025,0.00018,16.83063]
[1780324007310,38.36,71421.56,32.6,-0.71025,0.00018,16.83063]
[1780324007531,38.36,71421.56,32.6,-0.71025,0.00018,16.83063]
[1780324007543,38.36,71425.61,32.6,-0.70952,0.00018,16.85153]
[1780324007837,38.36,71425.61,32.6,-0.70952,0.00018,16.85153]
[1780324008131,38.36,71445.94,32.6,-0.70581,0.00018,16.95587]
[1780324009343,38.35,71439.68,32.6,-0.70697,0.00018,16.92349]
[1780324010145,38.35,71439.99,32.6,-0.70692,0.00018,16.92495]
[1780324012159,38.35,71445.79,32.6,-0.70587,0.00018,16.95438]
[1780324013166,38.35,71448.67,32.6,-0.70535,0.00018,16.96895]
[1780324015183,38.35,71444.65,32.6,-0.70609,0.00018,16.94817]
[1780324016642,38.35,71444.62,32.6,-0.7061,0.00018,16.94788]
[1780324017009,38.35,71444.62,32.6,-0.7061,0.00018,16.94788]
[1780324017197,38.35,71432.83,32.6,-0.70826,0.00018,16.88733]
[1780324018204,38.35,71435.04,32.6,-0.70786,0.00018,16.89855]
[1780324019211,38.35,71435.7,32.6,-0.70774,0.00018,16.90187]
[1780324020218,38.34,71433.36,32.6,-0.70817,0.00018,16.88975]
[1780324023238,38.34,71424.73,32.6,-0.70975,0.00018,16.84497]
[1780324024247,38.34,71427.8,32.6,-0.70919,0.00018,16.86075]
[1780324024888,38.34,71427.8,32.6,-0.70919,0.00018,16.86075]
[1780324026227,38.34,71426.57,32.6,-0.70942,0.00018,16.85436]
[1780324026770,38.34,71425.55,32.6,-0.70961,0.00018,16.84903]
[1780324031299,38.34,71421.15,32.6,-0.71042,0.00018,16.82587]
[1780324036294,38.34,71423.08,32.6,-0.71008,0.00018,16.83562]
[1780324042378,38.33,71421.34,32.6,-0.7104,0.00018,16.82633]
[1780324047412,38.33,71420.43,32.6,-0.71057,0.00018,16.82148]
[1780324048419,38.32,71404.47,32.6,-0.71351,0.00018,16.73684]
[1780324049426,38.32,71399.9,32.6,-0.71434,0.00018,16.7128]
[1780324049973,38.32,71399.9,32.6,-0.71434,0.00018,16.7128]
[1780324050448,38.32,71399.9,32.6,-0.71434,0.00018,16.7128]
[1780324050579,38.32,71399.9,32.6,-0.71434,0.00018,16.7128]
[1780324050536,38.32,71387.43,32.6,-0.71659,0.00018,16.64692]
[1780324051440,38.32,71383.46,32.6,-0.71736,0.00018,16.62096]
[1780324053454,38.32,71375.23,32.6,-0.71885,0.00018,16.57674]
[1780324053731,38.32,71375.23,32.6,-0.71885,0.00018,16.57674]
[1780324053887,38.32,71375.23,32.6,-0.71885,0.00018,16.57674]
[1780324053940,38.32,71375.23,32.6,-0.71885,0.00018,16.57674]
[1780324054076,38.32,71375.23,32.6,-0.71885,0.00018,16.57674]
[1780324054518,38.32,71375.23,32.6,-0.71885,0.00018,16.57674]
[1780324056475,38.32,71378.43,32.6,-0.71826,0.00018,16.59432]
[1780324057482,38.32,71373.0,32.6,-0.71923,0.00018,16.56539]
[1780324058359,38.32,71373.0,32.6,-0.71923,0.00018,16.56539]
[1780324058489,38.32,71369.07,32.6,-0.71992,0.00018,16.54467]
[1780324061336,38.33,71369.29,32.6,-0.71985,0.00018,16.54674]
[1780324061503,38.33,71369.29,32.6,-0.71985,0.00018,16.54674]
[1780324061510,38.33,71385.36,32.6,-0.71694,0.00018,16.6332]
[1780324061781,38.33,71385.36,32.6,-0.71694,0.00018,16.6332]
[1780324061829,38.33,71385.36,32.6,-0.71694,0.00018,16.6332]
[1780324062517,38.34,71388.7,32.6,-0.71634,0.00018,16.651]
[1780324063524,38.33,71383.35,32.6,-0.7173,0.00018,16.62262]
[1780324064000,38.33,71383.35,32.6,-0.7173,0.00018,16.62262]
[1780324064024,38.33,71383.35,32.6,-0.7173,0.00018,16.62262]
[1780324064531,38.33,71379.69,32.6,-0.71797,0.00018,16.60284]
[1780324066156,38.33,71381.42,32.6,-0.71766,0.00018,16.61187]
[1780324071581,38.33,71381.03,32.6,-0.71774,0.00018,16.60952]
[1780324072157,38.33,71381.03,32.6,-0.71774,0.00018,16.60952]
[1780324075610,38.32,71377.06,32.6,-0.71848,0.00018,16.58757]
[1780324076617,38.32,71373.41,32.6,-0.71914,0.00018,16.56806]
[1780324077163,38.32,71373.41,32.6,-0.71914,0.00018,16.56806]
[1780324077623,38.32,71371.19,32.6,-0.71954,0.00018,16.55604]
[1780324078630,38.32,71373.92,32.6,-0.71906,0.00018,16.57058]
[1780324079637,38.32,71379.2,32.6,-0.71812,0.00018,16.59852]
[1780324079986,38.32,71379.2,32.6,-0.71812,0.00018,16.59852]
[1780324080480,38.32,71379.2,32.6,-0.71812,0.00018,16.59852]
[1780324080644,38.32,71379.37,32.6,-0.7181,0.00018,16.59895]
[1780324081142,38.32,71379.37,32.6,-0.7181,0.00018,16.59895]
[1780324081651,38.32,71387.05,32.6,-0.71672,0.00018,16.63988]
[1780324082658,38.32,71384.29,32.6,-0.71722,0.00018,16.62501]
[1780324083026,38.32,71384.29,32.6,-0.71722,0.00018,16.62501]
[1780324083880,38.32,71384.29,32.6,-0.71722,0.00018,16.62501]
[1780324083882,38.32,71384.29,32.6,-0.71722,0.00018,16.62501]
[1780324083975,38.32,71388.5,32.6,-0.71647,0.00018,16.64722]
[1780324084785,38.32,71388.5,32.6,-0.71647,0.00018,16.64722]
[1780324084862,38.32,71392.13,32.6,-0.71582,0.00018,16.6664]
[1780324085679,38.32,71394.83,32.6,-0.71533,0.00018,16.68062]
[1780324090301,38.32,71395.99,32.6,-0.71512,0.00018,16.68674]
[1780324090390,38.32,71398.19,32.6,-0.71473,0.00018,16.69832]
[1780324091722,38.32,71404.03,32.6,-0.71367,0.00018,16.72896]
[1780324092800,38.32,71404.03,32.6,-0.71367,0.00018,16.72896]
[1780324092867,38.32,71406.95,32.6,-0.71315,0.00018,16.74421]
[1780324094744,38.32,71414.29,32.6,-0.71182,0.00018,16.78242]
[1780324096574,38.32,71414.29,32.6,-0.71182,0.00018,16.78242]
[1780324096625,38.31,71419.63,32.6,-0.71086,0.00018,16.81002]
[1780324097621,38.31,71422.83,32.6,-0.71028,0.00018,16.82656]
[1780324099080,38.31,71424.24,32.6,-0.71003,0.00018,16.83386]
[1780324099180,38.31,71424.24,32.6,-0.71003,0.00018,16.83386]
[1780324099232,38.31,71424.24,32.6,-0.71003,0.00018,16.83386]
[1780324099334,38.31,71423.87,32.6,-0.7101,0.00018,16.83187]
[1780324100935,38.31,71425.98,32.6,-0.70972,0.00018,16.84276]
[1780324102799,38.31,71418.53,32.6,-0.71107,0.00018,16.80407]
[1780324103806,38.31,71414.64,32.6,-0.71178,0.00018,16.78383]
[1780324104812,38.31,71417.04,32.6,-0.71134,0.00018,16.79635]
[1780324106827,38.31,71414.63,32.6,-0.71178,0.00018,16.78376]
[1780324110459,38.31,71417.02,32.6,-0.71135,0.00018,16.79615]
[1780324113878,38.31,71412.83,32.6,-0.71215,0.00018,16.76977]
[1780324116899,38.31,71418.91,32.6,-0.71105,0.00018,16.80137]
[1780324120927,38.31,71424.63,32.6,-0.71002,0.00018,16.83085]
[1780324121934,38.31,71434.84,32.6,-0.70816,0.00018,16.88353]
[1780324122941,38.31,71437.58,32.6,-0.70767,0.00018,16.89753]
[1780324123816,38.31,71437.58,32.6,-0.70767,0.00018,16.89753]
[1780324125962,38.31,71441.58,32.6,-0.70695,0.00018,16.91776]
[1780324128532,38.31,71441.18,32.6,-0.70702,0.00018,16.91562]
[1780324128572,38.3,71435.55,32.6,-0.70806,0.00018,16.88657]
[1780324130964,38.3,71435.91,32.6,-0.70799,0.00018,16.88838]
[1780324132011,38.3,71441.01,32.6,-0.70707,0.00018,16.91446]
[1780324135823,38.3,71442.83,32.6,-0.70674,0.00018,16.92356]
[1780324136035,38.3,71448.52,32.6,-0.7057,0.00018,16.95258]
[1780324137079,38.3,71448.52,32.6,-0.7057,0.00018,16.95258]
[1780324137585,38.3,71461.08,32.6,-0.7034,0.00018,17.01646]
[1780324138050,38.3,71465.95,32.6,-0.70251,0.00018,17.04107]
[1780324139355,38.3,71465.95,32.6,-0.70251,0.00018,17.04107]
[1780324139432,38.3,71463.86,32.6,-0.70289,0.00018,17.03062]
[1780324140955,38.3,71461.77,32.6,-0.70327,0.00018,17.02016]
[1780324141071,38.3,71460.6,32.6,-0.70348,0.00018,17.01436]
[1780324142679,38.3,71460.6,32.6,-0.70348,0.00018,17.01436]
[1780324143194,38.31,71457.69,32.6,-0.704,0.00018,16.9999]
[1780324144459,38.31,71457.69,32.6,-0.704,0.00018,16.9999]
[1780324148120,38.31,71453.61,32.6,-0.70471,0.00018,16.98008]
[1780324149412,38.31,71453.61,32.6,-0.70471,0.00018,16.98008]
[1780324149457,38.31,71449.93,32.6,-0.70538,0.00018,16.9615]
[1780324150313,38.31,71449.93,32.6,-0.70538,0.00018,16.9615]
[1780324150386,38.31,71449.93,32.6,-0.70538,0.00018,16.9615]
[1780324150652,38.31,71449.93,32.6,-0.70538,0.00018,16.9615]
[1780324150398,38.31,71432.44,32.6,-0.70858,0.00018,16.87175]
[1780324150904,38.31,71432.44,32.6,-0.70858,0.00018,16.87175]
[1780324151142,38.31,71432.62,32.6,-0.70855,0.00018,16.8726]
[1780324152178,38.31,71428.19,32.6,-0.70936,0.00018,16.84969]
[1780324152839,38.31,71428.19,32.6,-0.70936,0.00018,16.84969]
[1780324153129,38.31,71428.19,32.6,-0.70936,0.00018,16.84969]
[1780324153731,38.31,71428.19,32.6,-0.70936,0.00018,16.84969]
[1780324153159,38.31,71413.54,32.6,-0.71202,0.00018,16.7735]
[1780324154166,38.31,71413.87,32.6,-0.71196,0.00018,16.77517]
[1780324158635,38.31,71414.99,32.6,-0.71177,0.00018,16.78084]
[1780324158669,38.31,71419.1,32.6,-0.71102,0.00018,16.8021]
[1780324159368,38.31,71419.1,32.6,-0.71102,0.00018,16.8021]
[1780324159436,38.31,71426.5,32.6,-0.70968,0.00018,16.84048]
[1780324160208,38.31,71429.95,32.6,-0.70906,0.00018,16.85826]
[1780324164535,38.31,71425.45,32.6,-0.70988,0.00018,16.83482]
[1780324166676,38.31,71440.53,32.6,-0.70713,0.00018,16.91272]
[1780324167257,38.31,71436.18,32.6,-0.70792,0.00018,16.89038]
[1780324169271,38.31,71441.66,32.6,-0.70692,0.00018,16.91842]
[1780324174307,38.31,71442.92,32.6,-0.70675,0.00018,16.92007]
[1780324179344,38.3,71444.56,32.6,-0.70646,0.00018,16.92812]
[1780324184378,38.3,71444.62,32.6,-0.70646,0.00018,16.92808]
[1780324188407,38.3,71437.28,32.6,-0.70781,0.00018,16.89015]
[1780324189413,38.3,71431.62,32.6,-0.70885,0.00018,16.86092]
[1780324190338,38.3,71431.62,32.6,-0.70885,0.00018,16.86092]
[1780324190421,38.3,71424.65,32.6,-0.71012,0.00018,16.82481]
[1780324191339,38.3,71424.65,32.6,-0.71012,0.00018,16.82481]
[1780324191473,38.3,71424.65,32.6,-0.71012,0.00018,16.82481]
[1780324191484,38.3,71419.63,32.6,-0.71103,0.00018,16.79862]
[1780324192441,38.3,71415.54,32.6,-0.71178,0.00018,16.77723]
[1780324194952,38.3,71416.69,32.6,-0.71157,0.00018,16.78311]
[1780324195462,38.29,71419.29,32.6,-0.7111,0.00018,16.7966]
[1780324200497,38.29,71419.44,32.6,-0.71108,0.00018,16.79726]
[1780324201505,38.29,71424.51,32.6,-0.71016,0.00018,16.82351]
[1780324202512,38.29,71426.77,32.6,-0.70975,0.00018,16.8352]
[1780324204526,38.29,71432.63,32.6,-0.70869,0.00018,16.86548]
[1780324206540,38.29,71435.63,32.6,-0.70814,0.00018,16.8809]
[1780324210568,38.29,71430.73,32.6,-0.70904,0.00018,16.85544]
[1780324212583,38.29,71421.03,32.6,-0.71081,0.00018,16.80511]
[1780324213590,38.29,71415.95,32.6,-0.71174,0.00018,16.77846]
[1780324218625,38.29,71414.81,32.6,-0.71195,0.00018,16.77225]
[1780324219632,38.29,71411.78,32.6,-0.7125,0.00018,16.75637]
[1780324219807,38.29,71411.78,32.6,-0.7125,0.00018,16.75637]
[1780324222653,38.29,71407.88,32.6,-0.71321,0.00018,16.73588]
[1780324224667,38.29,71403.45,32.6,-0.71402,0.00018,16.71261]
[1780324225674,38.29,71395.19,32.6,-0.71551,0.00018,16.66899]
[1780324228695,38.28,71397.98,32.6,-0.71502,0.00018,16.68349]
[1780324230713,38.28,71401.94,32.6,-0.71431,0.00018,16.70418]
[1780324231598,38.28,71401.94,32.6,-0.71431,0.00018,16.70418]
[1780324231724,38.28,71424.96,32.6,-0.71017,0.00018,16.81994]
[1780324232730,38.28,71431.35,32.6,-0.70901,0.00018,16.853]
[1780324233737,38.28,71420.8,32.6,-0.71094,0.00018,16.7982]
[1780324234744,38.28,71422.35,32.6,-0.71066,0.00018,16.80619]
[1780324235751,38.28,71426.93,32.6,-0.70982,0.00018,16.82994]
[1780324236758,38.28,71443.65,32.6,-0.70677,0.00018,16.9161]
[1780324236830,38.28,71443.65,32.6,-0.70677,0.00018,16.9161]
[1780324236951,38.28,71443.65,32.6,-0.70677,0.00018,16.9161]
[1780324237384,38.28,71443.65,32.6,-0.70677,0.00018,16.9161]
[1780324237765,38.28,71448.22,32.6,-0.70594,0.00018,16.93943]
[1780324238772,38.28,71451.64,32.6,-0.70532,0.00018,16.95685]
[1780324240786,38.28,71464.85,32.6,-0.7029,0.00018,17.02381]
[1780324241793,38.28,71463.68,32.6,-0.70312,0.00018,17.01777]
[1780324242356,38.28,71463.68,32.6,-0.70312,0.00018,17.01777]
[1780324242800,38.28,71466.07,32.6,-0.70267,0.00018,17.03001]
[1780324243241,38.28,71466.07,32.6,-0.70267,0.00018,17.03001]
[1780324243262,38.28,71466.07,32.6,-0.70267,0.00018,17.03001]
[1780324243807,38.28,71468.54,32.6,-0.70221,0.00018,17.04262]
[1780324244530,38.28,71468.54,32.6,-0.70221,0.00018,17.04262]
[1780324249850,38.29,71470.29,32.6,-0.70186,0.00018,17.05223]
[1780324252829,38.29,71469.87,32.6,-0.70193,0.00018,17.05023]
[1780324252870,38.29,71467.83,32.6,-0.7023,0.00018,17.04018]
[1780324254983,38.29,71467.02,32.6,-0.70244,0.00018,17.03617]
[1780324255083,38.29,71467.02,32.6,-0.70244,0.00018,17.03617]
[1780324255198,38.29,71467.63,32.6,-0.70233,0.00018,17.03934]
[1780324255891,38.29,71474.95,32.6,-0.70098,0.00018,17.07625]
[1780324257551,38.29,71474.95,32.6,-0.70098,0.00018,17.07625]
[1780324257727,38.29,71474.97,32.6,-0.70097,0.00018,17.07644]
[1780324258271,38.29,71469.59,32.6,-0.70196,0.00018,17.04939]
[1780324259882,38.29,71467.86,32.6,-0.70228,0.00018,17.04075]
[1780324259919,38.29,71469.14,32.6,-0.70204,0.00018,17.04728]
[1780324262645,38.29,71470.26,32.6,-0.70183,0.00018,17.053]
[1780324262792,38.29,71470.26,32.6,-0.70183,0.00018,17.053]
[1780324262829,38.29,71471.43,32.6,-0.70161,0.00018,17.05895]
[1780324263626,38.3,71459.05,32.6,-0.70388,0.00018,16.99649]
[1780324263951,38.3,71445.02,32.6,-0.70645,0.00018,16.925]
[1780324264958,38.29,71442.04,32.6,-0.70701,0.00018,16.90944]
[1780324267711,38.29,71441.69,32.6,-0.70708,0.00018,16.90752]
[1780324267837,38.29,71437.01,32.6,-0.70794,0.00018,16.8832]
[1780324268022,38.29,71437.01,32.6,-0.70794,0.00018,16.8832]
[1780324268078,38.29,71424.28,32.6,-0.71026,0.00018,16.81743]
[1780324269182,38.29,71424.28,32.6,-0.71026,0.00018,16.81743]
[1780324269780,38.29,71424.28,32.6,-0.71026,0.00018,16.81743]
[1780324269818,38.29,71408.2,32.6,-0.71319,0.00018,16.73337]
[1780324270267,38.29,71394.32,32.6,-0.71569,0.00018,16.66035]
[1780324271002,38.29,71396.14,32.6,-0.71537,0.00018,16.66989]
[1780324273689,38.29,71396.27,32.6,-0.71535,0.00018,16.6705]
[1780324274027,38.29,71403.8,32.6,-0.71399,0.00018,16.70999]
[1780324274943,38.29,71403.8,32.6,-0.71399,0.00018,16.70999]
[1780324275034,38.29,71409.4,32.6,-0.71298,0.00018,16.73934]
[1780324276041,38.29,71411.61,32.6,-0.71258,0.00018,16.75085]
[1780324277050,38.29,71409.41,32.6,-0.71298,0.00018,16.73928]
[1780324279576,38.29,71410.43,32.6,-0.7128,0.00018,16.74457]
[1780324279677,38.28,71412.45,32.6,-0.71244,0.00018,16.75502]
[1780324280072,38.28,71416.79,32.6,-0.71165,0.00018,16.77768]
[1780324281078,38.28,71422.21,32.6,-0.71067,0.00018,16.8058]
[1780324282086,38.28,71417.68,32.6,-0.7115,0.00018,16.78214]
[1780324283093,38.28,71414.88,32.6,-0.71201,0.00018,16.76746]
[1780324284100,38.28,71410.79,32.6,-0.71275,0.00018,16.74602]
[1780324286114,38.28,71408.55,32.6,-0.71316,0.00018,16.73422]
[1780324289766,38.28,71407.39,32.6,-0.71337,0.00018,16.72806]
[1780324289825,38.28,71405.43,32.6,-0.71373,0.00018,16.71763]
[1780324290706,38.28,71398.26,32.6,-0.71503,0.00018,16.67984]
[1780324292922,38.28,71397.22,32.6,-0.71526,0.00018,16.66987]
[1780324293166,38.28,71404.73,32.6,-0.7139,0.00018,16.70941]
[1780324294172,38.28,71410.64,32.6,-0.71283,0.00018,16.74036]
[1780324295869,38.28,71410.64,32.6,-0.71283,0.00018,16.74036]
[1780324295179,38.28,71414.41,32.6,-0.71215,0.00018,16.76001]
[1780324296309,38.28,71414.41,32.6,-0.71215,0.00018,16.76001]
[1780324298313,38.28,71417.79,32.6,-0.71154,0.00018,16.77756]
[1780324298654,38.28,71417.79,32.6,-0.71154,0.00018,16.77756]
[1780324299482,38.28,71417.73,32.6,-0.71156,0.00018,16.77714]
[1780324300764,38.28,71408.1,32.6,-0.7133,0.00018,16.72669]
[1780324301788,38.28,71395.88,32.6,-0.71551,0.00018,16.6624]
[1780324303726,38.28,71395.14,32.6,-0.71565,0.00018,16.65849]
[1780324305250,38.28,71398.98,32.6,-0.71495,0.00018,16.67876]
[1780324307877,38.28,71395.86,32.6,-0.71552,0.00018,16.66226]
[1780324308271,38.28,71399.71,32.6,-0.71482,0.00018,16.68257]
[1780324311760,38.28,71401.13,32.6,-0.71457,0.00018,16.68999]
[1780324317334,38.27,71400.77,32.6,-0.71464,0.00018,16.68784]
[1780324318340,38.27,71404.8,32.6,-0.71392,0.00018,16.709]
[1780324322693,38.27,71397.31,32.6,-0.71528,0.00018,16.66936]
[1780324327403,38.27,71403.02,32.6,-0.71425,0.00018,16.69936]
[1780324328869,38.27,71397.45,32.6,-0.71526,0.00018,16.66994]
[1780324329418,38.27,71392.96,32.6,-0.71607,0.00018,16.64622]
[1780324330156,38.27,71392.96,32.6,-0.71607,0.00018,16.64622]
[1780324330515,38.27,71385.86,32.6,-0.71734,0.00018,16.60858]
[1780324331010,38.27,71385.86,32.6,-0.71734,0.00018,16.60858]
[1780324333725,38.27,71384.44,32.6,-0.7176,0.00018,16.60105]
[1780324339489,38.27,71383.22,32.6,-0.71782,0.00018,16.59447]
[1780324340496,38.27,71379.67,32.6,-0.71846,0.00018,16.57555]
[1780324342510,38.27,71397.47,32.6,-0.71525,0.00018,16.66999]
[1780324343098,38.27,71397.47,32.6,-0.71525,0.00018,16.66999]
[1780324343309,38.27,71397.47,32.6,-0.71525,0.00018,16.66999]
[1780324343517,38.27,71397.98,32.6,-0.71516,0.00018,16.67266]
[1780324345722,38.27,71397.89,32.6,-0.71518,0.00018,16.67215]
[1780324346538,38.27,71393.7,32.6,-0.71594,0.00018,16.64996]
[1780324351352,38.27,71395.4,32.6,-0.71563,0.00018,16.65891]
[1780324351573,38.27,71385.18,32.6,-0.71752,0.00018,16.60025]
[1780324352361,38.27,71385.18,32.6,-0.71752,0.00018,16.60025]
[1780324352580,38.27,71378.85,32.6,-0.71865,0.00018,16.56653]
[1780324353588,38.27,71380.52,32.6,-0.71835,0.00018,16.57542]
[1780324355724,38.27,71381.49,32.6,-0.71818,0.00018,16.58061]
[1780324356609,38.27,71383.85,32.6,-0.71775,0.00018,16.59319]
[1780324357618,38.27,71391.67,32.6,-0.71635,0.00018,16.6347]
[1780324359630,38.27,71388.37,32.6,-0.71694,0.00018,16.61715]
[1780324364667,38.27,71389.09,32.6,-0.71682,0.00018,16.62074]
[1780324365762,38.27,71389.09,32.6,-0.71682,0.00018,16.62074]
[1780324365783,38.27,71395.51,32.6,-0.71567,0.00018,16.65469]
[1780324365993,38.27,71395.51,32.6,-0.71567,0.00018,16.65469]
[1780324366122,38.27,71395.51,32.6,-0.71567,0.00018,16.65469]
[1780324366686,38.27,71419.67,32.6,-0.71129,0.00018,16.78141]
[1780324367699,38.27,71431.15,32.6,-0.7092,0.00018,16.84098]
[1780324368347,38.27,71431.15,32.6,-0.7092,0.00018,16.84098]
[1780324368387,38.27,71431.15,32.6,-0.7092,0.00018,16.84098]
[1780324368685,38.27,71431.15,32.6,-0.7092,0.00018,16.84098]
[1780324368705,38.27,71455.7,32.6,-0.70472,0.00018,16.96688]
[1780324369113,38.27,71455.7,32.6,-0.70472,0.00018,16.96688]
[1780324369781,38.27,71479.94,32.6,-0.70025,0.00018,17.08937]
[1780324370035,38.27,71479.94,32.6,-0.70025,0.00018,17.08937]
[1780324370286,38.27,71479.94,32.6,-0.70025,0.00018,17.08937]
[1780324370304,38.27,71479.94,32.6,-0.70025,0.00018,17.08937]
[1780324370720,38.27,71468.16,32.6,-0.70242,0.00018,17.03029]
[1780324371032,38.27,71468.16,32.6,-0.70242,0.00018,17.03029]
[1780324371114,38.27,71468.16,32.6,-0.70242,0.00018,17.03029]
[1780324371137,38.27,71468.16,32.6,-0.70242,0.00018,17.03029]
[1780324371581,38.27,71468.16,32.6,-0.70242,0.00018,17.03029]
[1780324371789,38.27,71464.97,32.6,-0.703,0.00018,17.01421]
[1780324372746,38.27,71466.63,32.6,-0.7027,0.00018,17.02258]
[1780324373749,38.27,71445.15,32.6,-0.70664,0.00018,16.91325]
[1780324374953,38.26,71445.3,32.6,-0.70664,0.00018,16.91317]
[1780324376770,38.26,71448.34,32.6,-0.70609,0.00018,16.92868]
[1780324380798,38.26,71445.86,32.6,-0.70656,0.00018,16.91549]
[1780324382832,38.26,71444.94,32.6,-0.70674,0.00018,16.91064]
[1780324383820,38.26,71441.9,32.6,-0.7073,0.00018,16.89478]
[1780324387916,38.25,71440.67,32.6,-0.70754,0.00018,16.88814]
[1780324387943,38.25,71433.71,32.6,-0.70881,0.00018,16.85216]
[1780324390163,38.25,71432.67,32.6,-0.70901,0.00018,16.84671]
[1780324390982,38.25,71432.67,32.6,-0.70901,0.00018,16.84671]
[1780324392889,38.25,71439.12,32.6,-0.70784,0.00018,16.8797]
[1780324393050,38.25,71439.12,32.6,-0.70784,0.00018,16.8797]
[1780324393920,38.25,71442.55,32.6,-0.70721,0.00018,16.89725]
[1780324396919,38.25,71438.95,32.6,-0.70789,0.00018,16.87841]
[1780324397926,38.25,71419.4,32.6,-0.71145,0.00018,16.77692]
[1780324398421,38.25,71419.4,32.6,-0.71145,0.00018,16.77692]
[1780324398933,38.25,71411.07,32.6,-0.71297,0.00018,16.73325]
[1780324400390,38.25,71412.7,32.6,-0.71268,0.00018,16.74171]
[1780324400956,38.24,71425.59,32.6,-0.71034,0.00018,16.80886]
[1780324401395,38.24,71425.59,32.6,-0.71034,0.00018,16.80886]
[1780324401962,38.24,71425.67,32.6,-0.71033,0.00018,16.80916]
[1780324406998,38.24,71424.91,32.6,-0.71049,0.00018,16.80453]
[1780324408007,38.24,71428.86,32.6,-0.70978,0.00018,16.82492]
[1780324408831,38.24,71428.86,32.6,-0.70978,0.00018,16.82492]
[1780324409013,38.24,71431.82,32.6,-0.70924,0.00018,16.84013]
[1780324410020,38.24,71434.6,32.6,-0.70874,0.00018,16.85442]
[1780324410992,38.24,71434.6,32.6,-0.70874,0.00018,16.85442]
[1780324411336,38.24,71434.6,32.6,-0.70878,0.00018,16.84987]
[1780324411432,38.24,71430.5,32.6,-0.70953,0.00018,16.82865]
[1780324412970,38.23,71411.44,32.6,-0.713,0.00018,16.72907]
[1780324413041,38.23,71399.69,32.6,-0.71513,0.00018,16.66725]
[1780324414048,38.23,71396.35,32.6,-0.71574,0.00018,16.64952]
[1780324415264,38.23,71396.35,32.6,-0.71574,0.00018,16.64952]
[1780324415361,38.23,71396.35,32.6,-0.71574,0.00018,16.64952]
[1780324415424,38.23,71396.28,32.6,-0.71575,0.00018,16.64909]
[1780324416854,38.23,71396.28,32.6,-0.71575,0.00018,16.64909]
[1780324422974,38.23,71395.32,32.6,-0.71595,0.00018,16.64332]
[1780324423088,38.23,71396.68,32.6,-0.71571,0.00018,16.65041]
[1780324423266,38.23,71405.22,32.6,-0.71417,0.00018,16.69536]
[1780324425126,38.23,71405.97,32.6,-0.71404,0.00018,16.69906]
[1780324426933,38.23,71405.97,32.6,-0.71404,0.00018,16.69906]
[1780324432326,38.22,71406.02,32.6,-0.71405,0.00018,16.69887]
[1780324432581,38.22,71406.02,32.6,-0.71405,0.00018,16.69887]
[1780324432824,38.22,71406.02,32.6,-0.71405,0.00018,16.69887]
[1780324433824,38.22,71381.09,32.6,-0.71855,0.00018,16.56654]
[1780324434145,38.22,71381.09,32.6,-0.71855,0.00018,16.56654]
[1780324434188,38.22,71381.09,32.6,-0.71855,0.00018,16.56654]
[1780324434354,38.22,71379.68,32.6,-0.71881,0.00018,16.55895]
[1780324435717,38.22,71364.64,32.6,-0.72151,0.00018,16.47804]
[1780324436140,38.22,71364.64,32.6,-0.72151,0.00018,16.47804]
[1780324436532,38.22,71364.64,32.6,-0.72151,0.00018,16.47804]
[1780324436666,38.22,71364.64,32.6,-0.72151,0.00018,16.47804]
[1780324436746,38.22,71364.98,32.6,-0.72146,0.00018,16.47976]
[1780324437222,38.22,71364.98,32.6,-0.72146,0.00018,16.47976]
[1780324437233,38.22,71367.16,32.6,-0.72107,0.00018,16.49139]
[1780324440231,38.22,71363.94,32.6,-0.72166,0.00018,16.47367]
[1780324442245,38.21,71374.93,32.6,-0.7197,0.00018,16.53255]
[1780324443194,38.21,71374.93,32.6,-0.7197,0.00018,16.53255]
[1780324443252,38.21,71382.03,32.6,-0.71842,0.00018,16.57046]
[1780324446273,38.21,71385.3,32.6,-0.71785,0.00018,16.5876]
[1780324448990,38.21,71383.25,32.6,-0.71823,0.00018,16.57622]
[1780324449294,38.21,71375.75,32.6,-0.71958,0.00018,16.53611]
[1780324451439,38.21,71371.04,32.6,-0.72044,0.00018,16.5105]
[1780324452317,38.21,71363.94,32.6,-0.72171,0.00018,16.47211]
[1780324453190,38.21,71363.94,32.6,-0.72171,0.00018,16.47211]
[1780324453324,38.21,71360.3,32.6,-0.72237,0.00018,16.45234]
[1780324455361,38.2,71359.87,32.6,-0.72245,0.00018,16.44991]
[1780324456346,38.2,71351.31,32.6,-0.72399,0.00018,16.40325]
[1780324457670,38.2,71351.31,32.6,-0.72399,0.00018,16.40325]
[1780324457698,38.2,71347.58,32.6,-0.72466,0.00018,16.38285]
[1780324458360,38.2,71338.83,32.6,-0.72622,0.00018,16.33492]
[1780324459493,38.2,71338.83,32.6,-0.72622,0.00018,16.33492]
[1780324459547,38.2,71344.76,32.6,-0.72517,0.00018,16.36718]
[1780324460380,38.2,71354.12,32.6,-0.7235,0.00018,16.41798]
[1780324461386,38.2,71356.89,32.6,-0.72301,0.00018,16.43287]
[1780324464912,38.2,71356.36,32.6,-0.72312,0.00018,16.42973]
[1780324465414,38.2,71337.83,32.6,-0.72643,0.00018,16.32843]
[1780324466421,38.19,71341.46,32.6,-0.72579,0.00018,16.34817]
[1780324467428,38.19,71343.64,32.6,-0.72541,0.00018,16.35994]
[1780324468733,38.19,71343.64,32.6,-0.72541,0.00018,16.35994]
[1780324470449,38.19,71351.23,32.6,-0.72407,0.00018,16.40085]
[1780324471456,38.19,71359.62,32.6,-0.72262,0.00018,16.44166]
[1780324473470,38.19,71363.35,32.6,-0.72196,0.00018,16.46157]
[1780324474233,38.19,71363.35,32.6,-0.72196,0.00018,16.46157]
[1780324474256,38.19,71363.35,32.6,-0.72196,0.00018,16.46157]
[1780324474851,38.19,71368.11,32.6,-0.72111,0.00018,16.48711]
[1780324477499,38.18,71374.24,32.6,-0.72003,0.00018,16.51961]
[1780324478506,38.18,71377.28,32.6,-0.71949,0.00018,16.53573]
[1780324479513,38.18,71379.28,32.6,-0.71913,0.00018,16.5463]
[1780324480670,38.18,71379.28,32.6,-0.71913,0.00018,16.5463]
[1780324480875,38.18,71379.28,32.6,-0.71913,0.00018,16.5463]
[1780324481037,38.18,71379.28,32.6,-0.71913,0.00018,16.5463]
[1780324481074,38.18,71384.13,32.6,-0.71827,0.00018,16.57194]
[1780324481527,38.18,71390.48,32.6,-0.71713,0.00018,16.60579]
[1780324483541,38.18,71394.0,32.6,-0.7165,0.00018,16.62421]
[1780324484548,38.18,71395.98,32.6,-0.71615,0.00018,16.63457]
[1780324485920,38.18,71395.98,32.6,-0.71615,0.00018,16.63457]
[1780324486562,38.17,71375.71,32.6,-0.71981,0.00018,16.52609]
[1780324487569,38.17,71377.38,32.6,-0.71952,0.00018,16.53498]
[1780324488575,38.17,71375.42,32.6,-0.71987,0.00018,16.52436]
[1780324491597,38.17,71372.99,32.6,-0.72032,0.00018,16.5111]
[1780324493721,38.17,71371.96,32.6,-0.72051,0.00018,16.50543]
[1780324493838,38.17,71371.96,32.6,-0.72051,0.00018,16.50543]
[1780324493890,38.17,71371.96,32.6,-0.72051,0.00018,16.50543]
[1780324493939,38.17,71367.45,32.6,-0.72132,0.00018,16.48091]
[1780324495826,38.17,71367.14,32.6,-0.72138,0.00018,16.47923]
[1780324503681,38.16,71369.4,32.6,-0.721,0.00018,16.49054]
[1780324505909,38.16,71371.21,32.6,-0.72068,0.00018,16.50018]
[1780324506103,38.16,71371.21,32.6,-0.72068,0.00018,16.50018]
[1780324506703,38.16,71381.75,32.6,-0.7188,0.00018,16.55652]
[1780324507710,38.16,71380.75,32.6,-0.71898,0.00018,16.55105]
[1780324508717,38.16,71385.68,32.6,-0.7181,0.00018,16.57731]
[1780324509588,38.16,71385.68,32.6,-0.7181,0.00018,16.57731]
[1780324509976,38.16,71398.66,32.6,-0.71576,0.00018,16.64613]
[1780324510180,38.16,71398.66,32.6,-0.71576,0.00018,16.64613]
[1780324510410,38.16,71398.66,32.6,-0.71576,0.00018,16.64613]
[1780324510491,38.16,71398.66,32.6,-0.71576,0.00018,16.64613]
[1780324510731,38.16,71408.09,32.6,-0.71405,0.00018,16.69597]
[1780324512114,38.16,71408.09,32.6,-0.71405,0.00018,16.69597]
[1780324511738,38.16,71416.21,32.6,-0.71258,0.00018,16.73857]
[1780324512745,38.16,71420.39,32.6,-0.71182,0.00018,16.76032]
[1780324514982,38.16,71421.99,32.6,-0.71154,0.00018,16.76854]
[1780324515766,38.15,71426.18,32.6,-0.71079,0.00018,16.79006]
[1780324517779,38.15,71434.04,32.6,-0.70936,0.00018,16.83068]
[1780324519001,38.15,71436.57,32.6,-0.70891,0.00018,16.84349]
[1780324522914,38.15,71436.02,32.6,-0.70902,0.00018,16.84027]
[1780324522959,38.14,71429.33,32.6,-0.71026,0.00018,16.80513]
[1780324523192,38.14,71429.33,32.6,-0.71026,0.00018,16.80513]
[1780324523814,38.14,71429.33,32.6,-0.71026,0.00018,16.80513]
[1780324523821,38.14,71433.73,32.6,-0.70946,0.00018,16.828]
[1780324525836,38.14,71438.14,32.6,-0.70866,0.00018,16.8505]
[1780324527851,38.14,71449.09,32.6,-0.70667,0.00018,16.9066]
[1780324529868,38.14,71449.6,32.6,-0.70659,0.00018,16.90892]
[1780324532889,38.13,71443.75,32.6,-0.70772,0.00018,16.87379]
[1780324534859,38.13,71443.5,32.6,-0.70777,0.00018,16.87233]
[1780324534903,38.13,71442.77,32.6,-0.70791,0.00018,16.86842]
[1780324535910,38.13,71445.79,32.6,-0.70736,0.00018,16.88385]
[1780324537926,38.13,71438.99,32.6,-0.70862,0.00018,16.84841]
[1780324539939,38.12,71447.28,32.6,-0.70712,0.00018,16.89083]
[1780324541953,38.12,71456.05,32.6,-0.70551,0.00018,16.93562]
[1780324542960,38.12,71459.81,32.6,-0.70483,0.00018,16.9547]
[1780324543967,38.12,71465.83,32.6,-0.70373,0.00018,16.98501]
[1780324547443,38.11,71466.97,32.6,-0.70354,0.00018,16.99028]
[1780324548873,38.11,71466.7,32.6,-0.7036,0.00018,16.98872]
[1780324549004,38.11,71461.77,32.6,-0.70451,0.00018,16.96341]
[1780324551018,38.11,71459.13,32.6,-0.70501,0.00018,16.94962]
[1780324552025,38.11,71456.1,32.6,-0.70558,0.00018,16.93397]
[1780324552291,38.11,71456.1,32.6,-0.70558,0.00018,16.93397]
[1780324552987,38.11,71456.1,32.6,-0.70558,0.00018,16.93397]
[1780324558068,38.1,71451.26,32.6,-0.7065,0.00018,16.90825]
[1780324559075,38.1,71446.64,32.6,-0.70735,0.00018,16.88436]
[1780324561089,38.1,71450.3,32.6,-0.70669,0.00018,16.90302]
[1780324562096,38.1,71447.94,32.6,-0.70712,0.00018,16.89077]
[1780324563103,38.1,71451.53,32.6,-0.70647,0.00018,16.90907]
[1780324564112,38.1,71447.7,32.6,-0.70718,0.00018,16.88914]
[1780324565671,38.09,71447.0,32.6,-0.70732,0.00018,16.88534]
[1780324567019,38.09,71447.7,32.6,-0.7072,0.00018,16.88876]
[1780324568141,38.09,71470.9,32.6,-0.70293,0.00018,17.00721]
[1780324569148,38.07,71465.2,32.6,-0.70407,0.00018,16.97591]
[1780324570155,38.07,71462.15,32.6,-0.70464,0.00018,16.96013]
[1780324572259,38.07,71461.91,32.6,-0.7047,0.00018,16.95853]
[1780324572731,38.07,71461.91,32.6,-0.7047,0.00018,16.95853]
[1780324573177,38.07,71454.91,32.6,-0.706,0.00018,16.92246]
[1780324573482,38.07,71454.91,32.6,-0.706,0.00018,16.92246]
[1780324573785,38.07,71454.91,32.6,-0.706,0.00018,16.92246]
[1780324574090,38.07,71454.91,32.6,-0.706,0.00018,16.92246]
[1780324574182,38.07,71455.39,32.6,-0.70592,0.00018,16.92478]
[1780324577204,38.06,71452.17,32.6,-0.70653,0.00018,16.90776]
[1780324580805,38.06,71454.25,32.6,-0.70615,0.00018,16.91819]
[1780324581486,38.06,71455.24,32.6,-0.70598,0.00018,16.92314]
[1780324581559,38.06,71452.87,32.6,-0.70642,0.00018,16.9108]
[1780324582244,38.06,71442.7,32.6,-0.70829,0.00018,16.85808]
[1780324583251,38.06,71442.31,32.6,-0.70837,0.00018,16.85589]
[1780324587279,38.05,71440.13,32.6,-0.7088,0.00018,16.84388]
[1780324592314,38.05,71439.69,32.6,-0.70895,0.00018,16.83633]
[1780324597349,38.04,71439.72,32.6,-0.70897,0.00018,16.83572]
[1780324598355,38.04,71442.08,32.6,-0.70854,0.00018,16.84782]
[1780324599363,38.04,71445.54,32.6,-0.70791,0.00018,16.86561]
[1780324600370,38.04,71441.28,32.6,-0.7087,0.00018,16.84337]
[1780324601377,38.04,71443.65,32.6,-0.70827,0.00018,16.8555]
[1780324606412,38.03,71445.69,32.6,-0.70793,0.00018,16.8652]
[1780324608389,38.03,71445.51,32.6,-0.70797,0.00018,16.86409]
[1780324608887,38.03,71439.49,32.6,-0.70908,0.00018,16.83266]
[1780324609912,38.03,71439.49,32.6,-0.70908,0.00018,16.83266]
[1780324609964,38.03,71439.49,32.6,-0.70908,0.00018,16.83266]
[1780324610241,38.03,71418.54,32.6,-0.71293,0.00018,16.7227]
[1780324610452,38.03,71409.37,32.6,-0.7146,0.00018,16.67425]
[1780324612077,38.03,71409.37,32.6,-0.7146,0.00018,16.67425]
[1780324612178,38.02,71401.99,32.6,-0.71595,0.00018,16.63489]
[1780324612816,38.02,71401.99,32.6,-0.71595,0.00018,16.63489]
[1780324612892,38.02,71406.91,32.6,-0.71505,0.00018,16.66104]
[1780324613465,38.02,71396.68,32.6,-0.71692,0.00018,16.6065]
[1780324614290,38.02,71396.68,32.6,-0.71692,0.00018,16.6065]
[1780324614472,38.02,71395.89,32.6,-0.71706,0.00018,16.60224]
[1780324616486,38.02,71390.6,32.6,-0.71802,0.00018,16.57387]
[1780324617493,38.02,71383.8,32.6,-0.71925,0.00018,16.53734]
[1780324621521,38.02,71388.52,32.6,-0.71841,0.00018,16.56243]
[1780324624547,38.02,71400.39,32.6,-0.71627,0.00018,16.62553]
[1780324625555,38.02,71399.81,32.6,-0.71638,0.00018,16.62229]
[1780324628254,38.02,71400.75,32.6,-0.71621,0.00018,16.62714]
[1780324628353,38.02,71401.12,32.6,-0.71615,0.00018,16.62898]
[1780324628719,38.02,71401.12,32.6,-0.71615,0.00018,16.62898]
[1780324628730,38.02,71406.17,32.6,-0.71524,0.00018,16.65571]
[1780324632795,38.01,71406.5,32.6,-0.7152,0.00018,16.65697]
[1780324632839,38.01,71416.96,32.6,-0.7133,0.00018,16.71217]
[1780324633884,38.01,71416.96,32.6,-0.7133,0.00018,16.71217]
[1780324634089,38.0,71420.69,32.6,-0.71267,0.00018,16.73028]
[1780324634618,38.0,71416.11,32.6,-0.71351,0.00018,16.70612]
[1780324637640,37.98,71421.2,32.6,-0.71269,0.00018,16.73004]
[1780324640211,37.98,71420.21,32.6,-0.71287,0.00018,16.72466]
[1780324640660,37.98,71426.65,32.6,-0.71171,0.00018,16.75823]
[1780324642553,37.98,71426.51,32.6,-0.71174,0.00018,16.7573]
[1780324642674,37.97,71418.62,32.6,-0.71319,0.00018,16.71555]
[1780324643681,37.97,71414.5,32.6,-0.71395,0.00018,16.69362]
[1780324645994,37.97,71413.7,32.6,-0.7141,0.00018,16.68925]
[1780324648716,37.97,71409.97,32.6,-0.71479,0.00018,16.669]
[1780324651737,37.97,71413.59,32.6,-0.71419,0.00018,16.68339]
[1780324652744,37.97,71416.75,32.6,-0.71361,0.00018,16.69999]
[1780324654282,37.97,71416.75,32.6,-0.71361,0.00018,16.69999]
[1780324653751,37.96,71420.41,32.6,-0.71295,0.00018,16.71918]
[1780324654758,37.96,71423.92,32.6,-0.71231,0.00018,16.73753]
[1780324656772,37.96,71428.9,32.6,-0.71141,0.00018,16.76336]
[1780324660221,37.96,71430.4,32.6,-0.71115,0.00018,16.77082]
[1780324661807,37.95,71437.41,32.6,-0.70989,0.00018,16.80692]
[1780324665836,37.95,71435.15,32.6,-0.71034,0.00018,16.79417]
[1780324669864,37.94,71432.66,32.6,-0.71083,0.00018,16.78027]
[1780324671878,37.94,71429.06,32.6,-0.7115,0.00018,16.76097]
[1780324674898,37.93,71426.83,32.6,-0.71193,0.00018,16.74868]
[1780324678518,37.93,71426.88,32.6,-0.71194,0.00018,16.74843]
[1780324678566,37.93,71426.88,32.6,-0.71194,0.00018,16.74843]
[1780324678975,37.93,71426.88,32.6,-0.71194,0.00018,16.74843]
[1780324679168,37.93,71416.56,32.6,-0.71384,0.00018,16.69376]
[1780324679935,37.93,71410.82,32.6,-0.71489,0.00018,16.6631]
[1780324680942,37.93,71411.45,32.6,-0.71478,0.00018,16.66631]
[1780324681961,37.93,71404.54,32.6,-0.71605,0.00018,16.6294]
[1780324682963,37.93,71387.93,32.6,-0.71907,0.00018,16.54021]
[1780324685226,37.93,71387.92,32.6,-0.71908,0.00018,16.53997]
[1780324685232,37.92,71389.5,32.6,-0.7188,0.00018,16.54829]
[1780324686991,37.92,71392.35,32.6,-0.71828,0.00018,16.56352]
[1780324691019,37.92,71395.59,32.6,-0.71771,0.00018,16.58044]
[1780324692596,37.92,71395.84,32.6,-0.71768,0.00018,16.58152]
[1780324693305,37.92,71395.84,32.6,-0.71768,0.00018,16.58152]
[1780324693306,37.92,71403.24,32.6,-0.71633,0.00018,16.621]
[1780324693516,37.92,71403.24,32.6,-0.71633,0.00018,16.621]
[1780324694041,37.92,71405.91,32.6,-0.71585,0.00018,16.63525]
[1780324694974,37.92,71405.91,32.6,-0.71585,0.00018,16.63525]
[1780324695048,37.92,71416.51,32.6,-0.71392,0.00018,16.69145]
[1780324696055,37.92,71425.47,32.6,-0.71228,0.00018,16.73869]
[1780324697063,37.91,71422.76,32.6,-0.71279,0.00018,16.72427]
[1780324698071,37.91,71416.3,32.6,-0.71397,0.00018,16.68992]
[1780324701092,37.91,71419.74,32.6,-0.71336,0.00018,16.70777]
[1780324702098,37.91,71421.95,32.6,-0.71296,0.00018,16.71933]
[1780324704113,37.91,71424.04,32.6,-0.71259,0.00018,16.72995]
[1780324706127,37.91,71421.71,32.6,-0.71303,0.00018,16.71734]
[1780324706630,37.91,71421.71,32.6,-0.71303,0.00018,16.71734]
[1780324707035,37.91,71421.71,32.6,-0.71303,0.00018,16.71734]
[1780324707134,37.9,71403.61,32.6,-0.71634,0.00018,16.62096]
[1780324708141,37.9,71406.8,32.6,-0.71576,0.00018,16.63791]
[1780324709479,37.9,71408.65,32.6,-0.71543,0.00018,16.64768]
[1780324710219,37.9,71408.65,32.6,-0.71543,0.00018,16.64768]
[1780324710266,37.9,71408.65,32.6,-0.71543,0.00018,16.64768]
[1780324710313,37.9,71413.89,32.6,-0.71447,0.00018,16.67546]
[1780324711165,37.9,71417.39,32.6,-0.71388,0.00018,16.68942]
[1780324715193,37.9,71414.08,32.6,-0.71451,0.00018,16.67128]
[1780324719117,37.89,71413.06,32.6,-0.7147,0.00018,16.6655]
[1780324722242,37.89,71416.33,32.6,-0.71412,0.00018,16.68242]
[1780324723338,37.89,71416.33,32.6,-0.71412,0.00018,16.68242]
[1780324723249,37.89,71420.26,32.6,-0.71341,0.00018,16.70313]
[1780324725250,37.89,71419.25,32.6,-0.7136,0.00018,16.69763]
[1780324725263,37.89,71412.76,32.6,-0.71479,0.00018,16.66303]
[1780324726073,37.89,71412.76,32.6,-0.71479,0.00018,16.66303]
[1780324731297,37.89,71412.08,32.6,-0.71493,0.00018,16.65887]
[1780324737347,37.88,71413.0,32.6,-0.71479,0.00018,16.66307]
[1780324737394,37.88,71413.0,32.6,-0.71479,0.00018,16.66307]
[1780324741813,37.88,71412.13,32.6,-0.71496,0.00018,16.65813]
[1780324742362,37.88,71412.13,32.6,-0.71496,0.00018,16.65813]
[1780324742897,37.88,71412.28,32.6,-0.71494,0.00018,16.65883]
[1780324742943,37.88,71386.78,32.6,-0.71958,0.00018,16.52195]
[1780324744046,37.88,71368.5,32.6,-0.72289,0.00018,16.42259]
[1780324744397,37.88,71368.5,32.6,-0.72289,0.00018,16.42259]
[1780324744760,37.88,71368.5,32.6,-0.72289,0.00018,16.42259]
[1780324744798,37.88,71365.64,32.6,-0.72341,0.00018,16.40689]
[1780324746694,37.88,71366.01,32.6,-0.72334,0.00018,16.40885]
[1780324746697,37.88,71362.94,32.6,-0.7239,0.00018,16.39193]
[1780324747417,37.87,71360.72,32.6,-0.72433,0.00018,16.37875]
[1780324749053,37.87,71360.72,32.6,-0.72433,0.00018,16.37875]
[1780324749139,37.87,71360.72,32.6,-0.72433,0.00018,16.37875]
[1780324749431,37.86,71343.98,32.6,-0.72737,0.00018,16.28552]
[1780324750709,37.86,71343.98,32.6,-0.72737,0.00018,16.28552]
[1780324750895,37.86,71343.98,32.6,-0.72737,0.00018,16.28552]
[1780324750899,37.86,71350.61,32.6,-0.72619,0.00018,16.32209]
[1780324752225,37.86,71350.61,32.6,-0.72619,0.00018,16.32209]
[1780324752315,37.86,71360.13,32.6,-0.7245,0.00018,16.37372]
[1780324752892,37.86,71360.13,32.6,-0.7245,0.00018,16.37372]
[1780324757320,37.85,71360.66,32.6,-0.72444,0.00018,16.37576]
[1780324757431,37.85,71358.88,32.6,-0.72476,0.00018,16.36591]
[1780324757456,37.85,71358.88,32.6,-0.72476,0.00018,16.36591]
[1780324757487,37.85,71350.39,32.6,-0.72629,0.00018,16.31902]
[1780324759485,37.85,71351.22,32.6,-0.72614,0.00018,16.32351]
[1780324759511,37.85,71371.0,32.6,-0.72259,0.00018,16.43198]
[1780324760822,37.85,71371.0,32.6,-0.72259,0.00018,16.43198]
[1780324761256,37.85,71371.0,32.6,-0.72259,0.00018,16.43198]
[1780324761294,37.85,71379.98,32.6,-0.72097,0.00018,16.48069]
[1780324762526,37.85,71382.0,32.6,-0.72061,0.00018,16.49154]
[1780324764699,37.85,71383.03,32.6,-0.72042,0.00018,16.49707]
[1780324764974,37.85,71383.03,32.6,-0.72042,0.00018,16.49707]
[1780324765328,37.85,71390.05,32.6,-0.71915,0.00018,16.535]
[1780324765547,37.85,71399.96,32.6,-0.71735,0.00018,16.58829]
[1780324767254,37.85,71399.96,32.6,-0.71735,0.00018,16.58829]
[1780324767329,37.85,71397.99,32.6,-0.71772,0.00018,16.57744]
[1780324767514,37.85,71397.99,32.6,-0.71772,0.00018,16.57744]
[1780324767796,37.85,71397.99,32.6,-0.71772,0.00018,16.57744]
[1780324767859,37.85,71394.89,32.6,-0.71828,0.00018,16.56076]
[1780324768829,37.84,71397.76,32.6,-0.71777,0.00018,16.5761]
[1780324770582,37.84,71400.64,32.6,-0.71725,0.00018,16.59132]
[1780324774613,37.84,71398.33,32.6,-0.71773,0.00018,16.5739]
[1780324779756,37.84,71398.21,32.6,-0.71777,0.00018,16.57282]
[1780324781586,37.84,71399.26,32.6,-0.71758,0.00018,16.57829]
[1780324783465,37.83,71397.85,32.6,-0.71784,0.00018,16.57058]
[1780324783679,37.83,71390.68,32.6,-0.71915,0.00018,16.53186]
[1780324784686,37.83,71386.48,32.6,-0.71992,0.00018,16.50905]
[1780324785891,37.83,71386.48,32.6,-0.71992,0.00018,16.50905]
[1780324785964,37.83,71386.48,32.6,-0.71992,0.00018,16.50905]
[1780324785992,37.83,71383.71,32.6,-0.72042,0.00018,16.49397]
[1780324786700,37.83,71378.1,32.6,-0.72144,0.00018,16.46344]
[1780324788714,37.83,71370.22,32.6,-0.72286,0.00018,16.42043]
[1780324789589,37.83,71370.22,32.6,-0.72286,0.00018,16.42043]
[1780324790728,37.83,71367.38,32.6,-0.72338,0.00018,16.40487]
[1780324792741,37.83,71371.28,32.6,-0.72267,0.00018,16.42616]
[1780324794790,37.83,71371.06,32.6,-0.72272,0.00018,16.42493]
[1780324794823,37.83,71374.72,32.6,-0.72205,0.00018,16.44492]
[1780324795763,37.83,71378.45,32.6,-0.72138,0.00018,16.46523]
[1780324797427,37.83,71378.45,32.6,-0.72138,0.00018,16.46523]
[1780324796770,37.83,71381.33,32.6,-0.72086,0.00018,16.48087]
[1780324798041,37.83,71381.33,32.6,-0.72086,0.00018,16.48087]
[1780324798722,37.83,71381.18,32.6,-0.72089,0.00018,16.48001]
[1780324798784,37.83,71373.75,32.6,-0.72223,0.00018,16.43953]
[1780324801439,37.83,71374.21,32.6,-0.72216,0.00018,16.44181]
[1780324802002,37.83,71374.21,32.6,-0.72216,0.00018,16.44181]
[1780324802033,37.83,71373.21,32.6,-0.72234,0.00018,16.43624]
[1780324804525,37.83,71374.61,32.6,-0.7221,0.00018,16.44366]
[1780324804644,37.83,71374.61,32.6,-0.7221,0.00018,16.44366]
[1780324804825,37.83,71383.35,32.6,-0.72052,0.00018,16.49108]
[1780324806840,37.82,71386.18,32.6,-0.72002,0.00018,16.50609]
[1780324807847,37.82,71388.24,32.6,-0.71965,0.00018,16.51707]
[1780324812883,37.82,71385.72,32.6,-0.72015,0.00018,16.50229]
[1780324815904,37.81,71392.5,32.6,-0.71894,0.00018,16.53827]
[1780324816779,37.81,71392.5,32.6,-0.71894,0.00018,16.53827]
[1780324816911,37.79,71397.29,32.6,-0.71816,0.00018,16.56138]
[1780324818925,37.76,71400.46,32.6,-0.71779,0.00018,16.57267]
[1780324819932,37.74,71403.49,32.6,-0.71734,0.00018,16.58603]
[1780324824966,37.66,71402.87,32.6,-0.71789,0.00018,16.57052]
[1780324830216,37.65,71401.68,32.6,-0.71814,0.00018,16.56297]
[1780324830321,37.65,71407.32,32.6,-0.71712,0.00018,16.59316]
[1780324831014,37.65,71410.48,32.6,-0.71659,0.00018,16.60552]
[1780324831637,37.65,71410.48,32.6,-0.71659,0.00018,16.60552]
[1780324832033,37.65,71425.18,32.6,-0.71389,0.00018,16.68431]
[1780324834048,37.64,71415.85,32.6,-0.71562,0.00018,16.634]
[1780324835054,37.64,71424.45,32.6,-0.71405,0.00018,16.67965]
[1780324836062,37.64,71420.67,32.6,-0.71475,0.00018,16.65924]
[1780324840090,37.63,71423.03,32.6,-0.71434,0.00018,16.67115]
[1780324842104,37.63,71416.7,32.6,-0.71552,0.00018,16.63686]
[1780324843110,37.63,71414.33,32.6,-0.71596,0.00018,16.62397]
[1780324848146,37.62,71413.03,32.6,-0.71624,0.00018,16.61599]
[1780324850161,37.62,71404.23,32.6,-0.71787,0.00018,16.56805]
[1780324851166,37.62,71415.82,32.6,-0.71575,0.00018,16.63037]
[1780324852174,37.62,71416.2,32.6,-0.71568,0.00018,16.63221]
[1780324855195,37.62,71414.24,32.6,-0.71607,0.00018,16.62104]
[1780324860232,37.61,71410.85,32.6,-0.71673,0.00018,16.60172]
[1780324862251,37.6,71402.44,32.6,-0.71829,0.00018,16.55577]
[1780324867286,37.6,71402.77,32.6,-0.71826,0.00018,16.55657]
[1780324868293,37.6,71413.06,32.6,-0.71638,0.00018,16.61202]
[1780324869300,37.6,71411.5,32.6,-0.71667,0.00018,16.60337]
[1780324870307,37.59,71408.76,32.6,-0.71719,0.00018,16.58833]
[1780324871314,37.59,71402.06,32.6,-0.71842,0.00018,16.55184]
[1780324873328,37.59,71399.9,32.6,-0.71883,0.00018,16.53974]
[1780324874335,37.59,71391.87,32.6,-0.7203,0.00018,16.49583]
[1780324875743,37.59,71391.97,32.6,-0.72029,0.00018,16.49623]
[1780324876348,37.59,71388.79,32.6,-0.72088,0.00018,16.47869]
[1780324877356,37.59,71394.9,32.6,-0.71977,0.00018,16.51187]
[1780324881383,37.58,71397.41,32.6,-0.71933,0.00018,16.52492]
[1780324882391,37.58,71400.65,32.6,-0.71874,0.00018,16.54237]
[1780324883398,37.58,71404.33,32.6,-0.71808,0.00018,16.56215]
[1780324886454,37.58,71404.54,32.6,-0.71805,0.00018,16.5629]
[1780324887433,37.57,71396.59,32.6,-0.71952,0.00018,16.51933]
[1780324889447,37.57,71392.77,32.6,-0.72023,0.00018,16.49821]
[1780324890454,37.57,71386.53,32.6,-0.72137,0.00018,16.46396]
[1780324891462,37.57,71388.77,32.6,-0.72101,0.00018,16.4716]
[1780324894482,37.57,71398.54,32.6,-0.71923,0.00018,16.52458]
[1780324896497,37.57,71401.06,32.6,-0.71878,0.00018,16.53798]
[1780324897504,37.57,71403.77,32.6,-0.71829,0.00018,16.55253]
[1780324899518,37.56,71397.77,32.6,-0.7194,0.00018,16.51959]
[1780324901532,37.56,71399.72,32.6,-0.71906,0.00018,16.52991]
[1780324905561,37.56,71395.82,32.6,-0.71979,0.00018,16.50806]
[1780324909588,37.55,71389.56,32.6,-0.72095,0.00018,16.47333]
[1780324910596,37.55,71392.29,32.6,-0.72046,0.00018,16.48816]
[1780324915631,37.55,71397.54,32.6,-0.71952,0.00018,16.51623]
[1780324918651,37.55,71400.57,32.6,-0.71898,0.00018,16.53229]
[1780324923687,37.54,71401.32,32.6,-0.71887,0.00018,16.53561]
[1780324925701,37.54,71404.09,32.6,-0.71837,0.00018,16.55035]
[1780324926708,37.54,71402.11,32.6,-0.71874,0.00018,16.53942]
[1780324929729,37.54,71399.02,32.6,-0.71932,0.00018,16.52213]
[1780324930736,37.54,71401.86,32.6,-0.71881,0.00018,16.53745]
[1780324931743,37.53,71404.07,32.6,-0.71841,0.00018,16.5493]
[1780324936224,37.53,71404.94,32.6,-0.71827,0.00018,16.55353]
[1780324936288,37.53,71410.0,32.6,-0.71735,0.00018,16.58059]
[1780324937140,37.53,71410.0,32.6,-0.71735,0.00018,16.58059]
[1780324937198,37.53,71410.25,32.6,-0.71731,0.00018,16.58175]
[1780324937678,37.53,71410.25,32.6,-0.71731,0.00018,16.58175]
[1780324937766,37.53,71410.25,32.6,-0.71731,0.00018,16.58175]
[1780324937785,37.53,71414.01,32.6,-0.71662,0.00018,16.60208]
[1780324939799,37.53,71406.33,32.6,-0.71804,0.00018,16.56028]
[1780324942820,37.52,71408.3,32.6,-0.71769,0.00018,16.57072]
[1780324943827,37.52,71401.13,32.6,-0.719,0.00018,16.53172]
[1780324944834,37.52,71396.83,32.6,-0.7198,0.00018,16.50819]
[1780324947156,37.52,71396.97,32.6,-0.71977,0.00018,16.50889]
[1780324947242,37.52,71389.8,32.6,-0.72109,0.00018,16.46952]
[1780324948213,37.52,71389.8,32.6,-0.72109,0.00018,16.46952]
[1780324948256,37.52,71383.98,32.6,-0.72215,0.00018,16.43751]
[1780324948862,37.52,71381.26,32.6,-0.72265,0.00018,16.42255]
[1780324949869,37.52,71376.5,32.6,-0.72352,0.00018,16.39624]
[1780324951987,37.52,71375.77,32.6,-0.72365,0.00018,16.39215]
[1780324954904,37.52,71377.68,32.6,-0.72335,0.00018,16.39808]
[1780324958972,37.52,71378.59,32.6,-0.72319,0.00018,16.40299]
[1780324959378,37.52,71378.59,32.6,-0.72319,0.00018,16.40299]
[1780324960200,37.52,71378.87,32.6,-0.72314,0.00018,16.40445]
[1780324960270,37.52,71389.43,32.6,-0.72122,0.00018,16.46247]
[1780324961954,37.52,71388.38,32.6,-0.72141,0.00018,16.45661]
[1780324963969,37.52,71384.61,32.6,-0.72211,0.00018,16.43573]
[1780324964976,37.52,71382.37,32.6,-0.72252,0.00018,16.42332]
[1780324966990,37.52,71377.99,32.6,-0.72332,0.00018,16.39906]
[1780324972314,37.51,71378.04,32.6,-0.72332,0.00018,16.39908]
[1780324973147,37.51,71379.4,32.6,-0.72308,0.00018,16.40647]
[1780324973168,37.51,71389.12,32.6,-0.7213,0.00018,16.45987]
[1780324974039,37.51,71386.26,32.6,-0.72183,0.00018,16.44418]
[1780324975046,37.51,71386.13,32.6,-0.72185,0.00018,16.44337]
[1780324976053,37.51,71388.48,32.6,-0.72143,0.00018,16.45619]
[1780324979074,37.51,71386.59,32.6,-0.72178,0.00018,16.44551]
[1780324982095,37.51,71381.47,32.6,-0.72272,0.00018,16.41719]
[1780324983282,37.51,71381.47,32.6,-0.72272,0.00018,16.41719]
[1780324983340,37.51,71386.67,32.6,-0.72178,0.00018,16.44574]
[1780324984034,37.51,71386.67,32.6,-0.72178,0.00018,16.44574]
[1780324984109,37.51,71390.21,32.6,-0.72113,0.00018,16.46513]
[1780324985116,37.51,71387.3,32.6,-0.72166,0.00018,16.44911]
[1780324987130,37.51,71385.36,32.6,-0.72202,0.00018,16.43833]
[1780324988137,37.51,71382.27,32.6,-0.72259,0.00018,16.42127]
[1780324990152,37.51,71370.75,32.6,-0.72469,0.00018,16.35758]
[1780324990733,37.51,71370.75,32.6,-0.72469,0.00018,16.35758]
[1780324991160,37.51,71352.83,32.6,-0.72794,0.00018,16.25771]
[1780324992168,37.51,71342.96,32.6,-0.72972,0.00018,16.20231]
[1780324993416,37.51,71342.96,32.6,-0.72972,0.00018,16.20231]
[1780324993549,37.51,71338.3,32.6,-0.73055,0.00018,16.17608]
[1780324994379,37.51,71338.3,32.6,-0.73055,0.00018,16.17608]
[1780324994396,37.51,71332.56,32.6,-0.73158,0.00018,16.14372]
[1780324995265,37.51,71332.56,32.6,-0.73158,0.00018,16.14372]
[1780324995362,37.51,71322.04,32.6,-0.73347,0.00018,16.08415]
[1780324995770,37.51,71322.04,32.6,-0.73347,0.00018,16.08415]
[1780324995974,37.51,71322.04,32.6,-0.73347,0.00018,16.08415]
[1780324996213,37.51,71309.95,32.6,-0.73562,0.00018,16.01528]
[1780324997212,37.51,71306.07,32.6,-0.73631,0.00018,15.99313]
[1780324998384,37.51,71313.45,32.6,-0.73499,0.00018,16.03542]
[1780324999226,37.51,71316.43,32.6,-0.73446,0.00018,16.05245]
[1780325001240,37.51,71321.76,32.6,-0.73351,0.00018,16.08282]
[1780325002232,37.51,71321.76,32.6,-0.73351,0.00018,16.08282]
[1780325002250,37.51,71327.76,32.6,-0.73243,0.00018,16.11693]
[1780325002905,37.51,71327.76,32.6,-0.73243,0.00018,16.11693]
[1780325003256,37.51,71344.0,32.6,-0.72951,0.00018,16.2087]
[1780325004282,37.51,71344.0,32.6,-0.72951,0.00018,16.2087]
[1780325004587,37.51,71344.0,32.6,-0.72951,0.00018,16.2087]
[1780325004351,37.51,71343.19,32.6,-0.72966,0.00018,16.20414]
[1780325005192,37.51,71343.19,32.6,-0.72966,0.00018,16.20414]
[1780325005270,37.51,71337.03,32.6,-0.73077,0.00018,16.16945]
[1780325005693,37.51,71337.03,32.6,-0.73077,0.00018,16.16945]
[1780325006311,37.51,71337.03,32.6,-0.73077,0.00018,16.16945]
[1780325006340,37.51,71345.51,32.6,-0.72924,0.00018,16.21723]
[1780325007284,37.51,71350.19,32.6,-0.72839,0.00018,16.24347]
[1780325007958,37.51,71350.19,32.6,-0.72839,0.00018,16.24347]
[1780325008160,37.51,71350.19,32.6,-0.72839,0.00018,16.24347]
[1780325008290,37.51,71365.19,32.6,-0.72568,0.00018,16.32728]
[1780325009298,37.51,71368.76,32.6,-0.72503,0.00018,16.34713]
[1780325011313,37.51,71362.1,32.6,-0.72628,0.00018,16.3056]
[1780325012319,37.51,71372.29,32.6,-0.72443,0.00018,16.36222]
[1780325013328,37.51,71374.82,32.6,-0.72397,0.00018,16.3762]
[1780325014332,37.51,71380.36,32.6,-0.72296,0.00018,16.40679]
[1780325017355,37.51,71377.91,32.6,-0.7234,0.00018,16.39327]
[1780325019371,37.51,71381.74,32.6,-0.7227,0.00018,16.41451]
[1780325021385,37.51,71384.33,32.6,-0.72223,0.00018,16.42885]
[1780325024344,37.51,71386.11,32.6,-0.7219,0.00018,16.43869]
[1780325024448,37.51,71389.79,32.6,-0.72123,0.00018,16.45893]
[1780325025066,37.51,71389.79,32.6,-0.72123,0.00018,16.45893]
[1780325025223,37.51,71389.79,32.6,-0.72123,0.00018,16.45893]
[1780325025370,37.51,71389.79,32.6,-0.72123,0.00018,16.45893]
[1780325025421,37.51,71389.79,32.6,-0.72123,0.00018,16.45893]
[1780325025626,37.51,71401.56,32.6,-0.71907,0.00018,16.52326]
[1780325026158,37.51,71401.56,32.6,-0.71907,0.00018,16.52326]
[1780325026405,37.51,71401.56,32.6,-0.71907,0.00018,16.52326]
[1780325026555,37.51,71401.56,32.6,-0.71907,0.00018,16.52326]
[1780325026651,37.51,71403.28,32.6,-0.71876,0.00018,16.53259]
[1780325027007,37.51,71403.28,32.6,-0.71876,0.00018,16.53259]
[1780325027429,37.51,71405.3,32.6,-0.71839,0.00018,16.54359]
[1780325029306,37.51,71406.05,32.6,-0.71825,0.00018,16.54772]
[1780325031457,37.51,71402.32,32.6,-0.71893,0.00018,16.52751]
[1780325035596,37.51,71398.37,32.6,-0.71965,0.00018,16.506]
[1780325038506,37.51,71395.38,32.6,-0.7202,0.00018,16.48962]
[1780325040664,37.51,71396.51,32.6,-0.71999,0.00018,16.4958]
[1780325041171,37.51,71397.81,32.6,-0.71976,0.00018,16.50289]
[1780325041181,37.51,71397.81,32.6,-0.71976,0.00018,16.50289]
[1780325041558,37.51,71340.82,32.6,-0.73011,0.00018,16.18688]
[1780325042574,37.51,71341.45,32.6,-0.72999,0.00018,16.19059]
[1780325043323,37.51,71341.45,32.6,-0.72999,0.00018,16.19059]
[1780325043335,37.51,71341.45,32.6,-0.72999,0.00018,16.19059]
[1780325043571,37.51,71334.77,32.6,-0.73119,0.00018,16.15302]
[1780325044187,37.51,71334.77,32.6,-0.73119,0.00018,16.15302]
[1780325044578,37.51,71328.32,32.6,-0.73234,0.00018,16.11658]
[1780325044729,37.51,71328.32,32.6,-0.73234,0.00018,16.11658]
[1780325045585,37.51,71321.73,32.6,-0.73352,0.00018,16.07919]
[1780325045788,37.51,71321.73,32.6,-0.73352,0.00018,16.07919]
[1780325045802,37.51,71321.73,32.6,-0.73352,0.00018,16.07919]
[1780325046593,37.52,71324.76,32.6,-0.73297,0.00018,16.09653]
[1780325046741,37.52,71324.76,32.6,-0.73297,0.00018,16.09653]
[1780325047238,37.52,71324.76,32.6,-0.73297,0.00018,16.09653]
[1780325047599,37.52,71317.41,32.6,-0.73428,0.00018,16.05485]
[1780325048606,37.52,71315.22,32.6,-0.73467,0.00018,16.0425]
[1780325050620,37.52,71325.45,32.6,-0.73283,0.00018,16.10097]
[1780325051627,37.52,71323.3,32.6,-0.73322,0.00018,16.08885]
[1780325053641,37.52,71321.36,32.6,-0.73356,0.00018,16.07801]
[1780325055655,37.52,71327.64,32.6,-0.73243,0.00018,16.11384]
[1780325056662,37.52,71325.59,32.6,-0.73279,0.00018,16.10227]
[1780325059683,37.52,71335.83,32.6,-0.73095,0.00018,16.16041]
[1780325060690,37.52,71338.92,32.6,-0.73039,0.00018,16.17784]
[1780325063711,37.52,71335.95,32.6,-0.73093,0.00018,16.16104]
[1780325066601,37.52,71336.48,32.6,-0.73083,0.00018,16.16405]
[1780325066733,37.52,71338.28,32.6,-0.73051,0.00018,16.1742]
[1780325067739,37.52,71341.95,32.6,-0.72985,0.00018,16.19485]
[1780325072774,37.52,71340.98,32.6,-0.73007,0.00018,16.18472]
[1780325073781,37.52,71343.98,32.6,-0.72953,0.00018,16.20157]
[1780325075795,37.52,71340.06,32.6,-0.73024,0.00018,16.17945]
[1780325076802,37.52,71343.87,32.6,-0.72955,0.00018,16.20087]
[1780325080168,37.52,71343.2,32.6,-0.72968,0.00018,16.19703]
[1780325080830,37.52,71357.58,32.6,-0.72708,0.00018,16.27754]
[1780325081838,37.52,71357.78,32.6,-0.72705,0.00018,16.27861]
[1780325082843,37.52,71378.25,32.6,-0.72333,0.00018,16.39214]
[1780325084365,37.52,71378.25,32.6,-0.72333,0.00018,16.39214]
[1780325084426,37.52,71384.28,32.6,-0.72224,0.00018,16.42519]
[1780325085605,37.52,71380.52,32.6,-0.72293,0.00018,16.40442]
[1780325086360,37.52,71380.52,32.6,-0.72293,0.00018,16.40442]
[1780325086486,37.52,71380.52,32.6,-0.72293,0.00018,16.40442]
[1780325086575,37.52,71380.52,32.6,-0.72293,0.00018,16.40442]
[1780325086677,37.52,71380.45,32.6,-0.72294,0.00018,16.40403]
[1780325091907,37.52,71381.48,32.6,-0.72275,0.00018,16.40971]
[1780325096943,37.52,71378.99,32.6,-0.72321,0.00018,16.39583]
[1780325101978,37.52,71380.85,32.6,-0.72288,0.00018,16.40576]
[1780325106012,37.51,71386.87,32.6,-0.72179,0.00018,16.43873]
[1780325107309,37.51,71386.87,32.6,-0.72179,0.00018,16.43873]
[1780325107411,37.51,71383.47,32.6,-0.72241,0.00018,16.42001]
[1780325108034,37.51,71375.71,32.6,-0.72383,0.00018,16.37722]
[1780325110825,37.51,71375.51,32.6,-0.72386,0.00018,16.37609]
[1780325112062,37.51,71383.69,32.6,-0.72237,0.00018,16.42116]
[1780325114867,37.51,71383.83,32.6,-0.72235,0.00018,16.42198]
[1780325115360,37.51,71383.83,32.6,-0.72235,0.00018,16.42198]
[1780325115467,37.51,71391.01,32.6,-0.72103,0.00018,16.46144]
[1780325116091,37.51,71387.28,32.6,-0.72172,0.00018,16.44098]
[1780325119318,37.51,71386.72,32.6,-0.72182,0.00018,16.43788]
[1780325119605,37.51,71381.68,32.6,-0.72274,0.00018,16.41013]
[1780325120430,37.51,71381.68,32.6,-0.72274,0.00018,16.41013]
[1780325120486,37.51,71362.99,32.6,-0.72614,0.00018,16.30659]
[1780325122152,37.51,71364.69,32.6,-0.72583,0.00018,16.31607]
[1780325123251,37.51,71364.69,32.6,-0.72583,0.00018,16.31607]
[1780325127191,37.51,71360.12,32.6,-0.72665,0.00018,16.29077]
[1780325130212,37.52,71362.41,32.6,-0.72623,0.00018,16.30364]
[1780325135247,37.52,71358.45,32.6,-0.72699,0.00018,16.27725]
[1780325136254,37.52,71361.65,32.6,-0.72641,0.00018,16.29512]
[1780325137165,37.52,71361.65,32.6,-0.72641,0.00018,16.29512]
[1780325137261,37.52,71353.45,32.6,-0.72789,0.00018,16.24945]
[1780325138401,37.52,71353.45,32.6,-0.72789,0.00018,16.24945]
[1780325139275,37.52,71371.78,32.6,-0.72456,0.00018,16.35163]
[1780325140282,37.52,71372.55,32.6,-0.72442,0.00018,16.35588]
[1780325143303,37.52,71379.3,32.6,-0.72319,0.00018,16.39319]
[1780325144423,37.52,71379.3,32.6,-0.72319,0.00018,16.39319]
[1780325144525,37.52,71382.45,32.6,-0.72262,0.00018,16.41057]
[1780325145317,37.52,71387.28,32.6,-0.72173,0.00018,16.43713]
[1780325145950,37.52,71387.28,32.6,-0.72173,0.00018,16.43713]
[1780325150283,37.52,71389.59,32.6,-0.72131,0.00018,16.44971]
[1780325155387,37.52,71387.28,32.6,-0.72173,0.00018,16.43715]
[1780325156394,37.52,71384.5,32.6,-0.72224,0.00018,16.42189]
[1780325157683,37.52,71384.5,32.6,-0.72224,0.00018,16.42189]
[1780325157685,37.52,71387.59,32.6,-0.72167,0.00018,16.43891]
[1780325163117,37.52,71387.88,32.6,-0.72162,0.00018,16.44064]
[1780325163443,37.52,71385.64,32.6,-0.72203,0.00018,16.42833]
[1780325164166,37.52,71385.64,32.6,-0.72203,0.00018,16.42833]
[1780325164656,37.52,71394.47,32.6,-0.72041,0.00018,16.47677]
[1780325165460,37.52,71401.11,32.6,-0.71919,0.00018,16.51299]
[1780325167038,37.52,71399.5,32.6,-0.71949,0.00018,16.50417]
[1780325167226,37.52,71399.5,32.6,-0.71949,0.00018,16.50417]
[1780325167231,37.52,71399.5,32.6,-0.71949,0.00018,16.50417]
[1780325167474,37.52,71410.43,32.6,-0.71748,0.00018,16.56356]
[1780325168481,37.52,71411.65,32.6,-0.71726,0.00018,16.57015]
[1780325168955,37.52,71411.65,32.6,-0.71726,0.00018,16.57015]
[1780325169488,37.52,71400.44,32.6,-0.71932,0.00018,16.50925]
[1780325170496,37.52,71400.27,32.6,-0.71935,0.00018,16.50829]
[1780325174525,37.52,71403.66,32.6,-0.71873,0.00018,16.52688]
[1780325176769,37.52,71403.32,32.6,-0.71879,0.00018,16.52505]
[1780325177546,37.52,71410.61,32.6,-0.71745,0.00018,16.56468]
[1780325178553,37.52,71407.96,32.6,-0.71793,0.00018,16.55032]
[1780325182580,37.52,71410.67,32.6,-0.71743,0.00018,16.56508]
[1780325183588,37.52,71407.27,32.6,-0.71806,0.00018,16.54666]
[1780325187616,37.52,71410.2,32.6,-0.71752,0.00018,16.56251]
[1780325188004,37.52,71410.2,32.6,-0.71752,0.00018,16.56251]
[1780325188524,37.52,71410.2,32.6,-0.71752,0.00018,16.56251]
[1780325188625,37.52,71414.39,32.6,-0.71675,0.00018,16.58516]
[1780325191673,37.52,71415.52,32.6,-0.71654,0.00018,16.59118]
[1780325196681,37.52,71411.49,32.6,-0.71733,0.00018,16.56478]
[1780325197688,37.52,71413.69,32.6,-0.71693,0.00018,16.57668]
[1780325202724,37.52,71415.2,32.6,-0.71665,0.00018,16.58479]
[1780325203804,37.52,71415.2,32.6,-0.71665,0.00018,16.58479]
[1780325204490,37.52,71414.77,32.6,-0.71673,0.00018,16.58245]
[1780325204737,37.52,71408.73,32.6,-0.71784,0.00018,16.54974]
[1780325206751,37.52,71404.8,32.6,-0.71857,0.00018,16.5283]
[1780325209772,37.52,71408.27,32.6,-0.71793,0.00018,16.54705]
[1780325211227,37.52,71408.82,32.6,-0.71783,0.00018,16.54999]
[1780325213351,37.52,71410.76,32.6,-0.71748,0.00018,16.5604]
[1780325213404,37.52,71410.76,32.6,-0.71748,0.00018,16.5604]
[1780325214807,37.52,71416.43,32.6,-0.71644,0.00018,16.59094]
[1780325218836,37.52,71414.15,32.6,-0.71686,0.00018,16.57853]
[1780325221380,37.52,71412.63,32.6,-0.71714,0.00018,16.5703]
[1780325224878,37.52,71405.18,32.6,-0.71852,0.00018,16.52981]
[1780325228453,37.51,71407.44,32.6,-0.71811,0.00018,16.54183]
[1780325228906,37.51,71398.44,32.6,-0.71976,0.00018,16.49284]
[1780325230630,37.51,71398.08,32.6,-0.71983,0.00018,16.4908]
[1780325231642,37.51,71405.76,32.6,-0.71843,0.00018,16.53254]
[1780325232195,37.51,71405.76,32.6,-0.71843,0.00018,16.53254]
[1780325234291,37.51,71406.67,32.6,-0.71826,0.00018,16.53739]
[1780325234608,37.51,71406.67,32.6,-0.71826,0.00018,16.53739]
[1780325234920,37.51,71407.4,32.6,-0.71813,0.00018,16.54117]
[1780325236166,37.51,71407.96,32.6,-0.71803,0.00018,16.54421]
[1780325236284,37.51,71404.74,32.6,-0.71862,0.00018,16.52665]
[1780325236962,37.51,71394.62,32.6,-0.72048,0.00018,16.47139]
[1780325237969,37.51,71392.9,32.6,-0.7208,0.00018,16.46196]
[1780325243005,37.51,71391.86,32.6,-0.72099,0.00018,16.45624]
[1780325248629,37.51,71391.66,32.6,-0.72103,0.00018,16.45513]
[1780325249047,37.51,71398.6,32.6,-0.71976,0.00018,16.49307]
[1780325250054,37.51,71400.99,32.6,-0.71932,0.00018,16.50607]
[1780325254897,37.51,71397.18,32.6,-0.72007,0.00018,16.48058]
[1780325255089,37.51,71400.72,32.6,-0.71942,0.00018,16.4999]
[1780325257103,37.51,71403.49,32.6,-0.71891,0.00018,16.51492]
[1780325261131,37.51,71405.61,32.6,-0.71853,0.00018,16.52627]
[1780325262138,37.51,71402.5,32.6,-0.7191,0.00018,16.5093]
[1780325266166,37.51,71395.59,32.6,-0.72037,0.00018,16.47148]
[1780325271201,37.51,71396.87,32.6,-0.72014,0.00018,16.47851]
[1780325273215,37.51,71393.63,32.6,-0.72073,0.00018,16.4608]
[1780325278249,37.51,71393.87,32.6,-0.72068,0.00018,16.46218]
[1780325279257,37.51,71396.57,32.6,-0.72019,0.00018,16.47696]
[1780325281271,37.51,71390.28,32.6,-0.72134,0.00018,16.44254]
[1780325282278,37.51,71393.04,32.6,-0.72084,0.00018,16.45762]
[1780325285302,37.51,71395.59,32.6,-0.72037,0.00018,16.47164]
[1780325286309,37.51,71405.32,32.6,-0.71858,0.00018,16.52471]
[1780325288323,37.51,71404.92,32.6,-0.71866,0.00018,16.5225]
[1780325290400,37.51,71405.32,32.6,-0.71858,0.00018,16.52462]
[1780325290720,37.51,71405.32,32.6,-0.71858,0.00018,16.52462]
[1780325290751,37.5,71409.22,32.6,-0.71787,0.00018,16.54568]
[1780325291350,37.5,71416.64,32.6,-0.7165,0.00018,16.58585]
[1780325292358,37.5,71414.56,32.6,-0.71689,0.00018,16.57455]
[1780325296386,37.5,71410.4,32.6,-0.71767,0.00018,16.55169]
[1780325298400,37.5,71413.22,32.6,-0.71715,0.00018,16.56683]
[1780325299413,37.5,71428.13,32.6,-0.7144,0.00018,16.64712]
[1780325300015,37.5,71428.13,32.6,-0.7144,0.00018,16.64712]
[1780325300251,37.5,71428.13,32.6,-0.7144,0.00018,16.64712]
[1780325300483,37.5,71434.59,32.6,-0.71321,0.00019,16.68163]
[1780325301113,37.5,71434.59,32.6,-0.71321,0.00019,16.68163]
[1780325301168,37.5,71434.59,32.6,-0.71321,0.00019,16.68163]
[1780325301423,37.5,71439.81,32.6,-0.71224,0.00019,16.70941]
[1780325303438,37.5,71440.99,32.6,-0.71203,0.00019,16.71563]
[1780325305452,37.5,71450.27,32.6,-0.7103,0.00019,16.76482]
[1780325306652,37.5,71450.27,32.6,-0.7103,0.00019,16.76482]
[1780325306808,37.5,71448.89,32.6,-0.71056,0.00019,16.75749]
[1780325307466,37.5,71451.36,32.6,-0.7101,0.00019,16.77054]
[1780325308559,37.5,71451.36,32.6,-0.7101,0.00019,16.77054]
[1780325308652,37.5,71453.59,32.6,-0.70969,0.00019,16.78226]
[1780325310230,37.5,71455.34,32.6,-0.70937,0.00019,16.79142]
[1780325314151,37.5,71454.67,32.6,-0.70954,0.00019,16.78317]
[1780325314922,37.5,71454.43,32.6,-0.70959,0.00019,16.78182]
[1780325314957,37.5,71467.9,32.6,-0.70707,0.00019,16.85263]
[1780325315979,37.5,71467.9,32.6,-0.70707,0.00019,16.85263]
[1780325315523,37.5,71473.02,32.6,-0.70611,0.00019,16.87935]
[1780325316113,37.5,71473.02,32.6,-0.70611,0.00019,16.87935]
[1780325316530,37.5,71485.86,32.6,-0.7037,0.00019,16.94601]
[1780325317161,37.5,71485.86,32.6,-0.7037,0.00019,16.94601]
[1780325317536,37.49,71476.48,32.6,-0.70547,0.00019,16.89718]
[1780325319551,37.49,71477.02,32.6,-0.70537,0.00019,16.89986]
[1780325324586,37.49,71478.76,32.6,-0.70506,0.00019,16.90859]
[1780325329621,37.49,71485.46,32.6,-0.70382,0.00019,16.94291]
[1780325334684,37.48,71486.17,32.6,-0.7037,0.00019,16.9461]
[1780325334750,37.48,71489.0,32.6,-0.70317,0.00019,16.96061]
[1780325335538,37.48,71489.0,32.6,-0.70317,0.00019,16.96061]
[1780325335663,37.48,71453.08,32.6,-0.70991,0.00019,16.77275]
[1780325336673,37.48,71460.11,32.6,-0.7086,0.00019,16.80977]
[1780325337679,37.48,71472.32,32.6,-0.70632,0.00019,16.87369]
[1780325338686,37.48,71470.6,32.6,-0.70665,0.00019,16.86455]
[1780325339693,37.48,71465.59,32.6,-0.70759,0.00019,16.83823]
[1780325341452,37.48,71466.62,32.6,-0.7074,0.00019,16.84356]
[1780325341710,37.48,71447.97,32.6,-0.71089,0.00019,16.74508]
[1780325342716,37.48,71446.35,32.6,-0.71119,0.00019,16.73636]
[1780325344730,37.48,71450.49,32.6,-0.71043,0.00019,16.75809]
[1780325347243,37.47,71452.49,32.6,-0.71007,0.00019,16.7684]
[1780325347751,37.47,71442.7,32.6,-0.7119,0.00019,16.71626]
[1780325348758,37.47,71432.39,32.6,-0.71381,0.00019,16.66106]
[1780325349765,37.47,71433.13,32.6,-0.71368,0.00019,16.66494]
[1780325354801,37.47,71431.78,32.6,-0.71395,0.00019,16.65727]
[1780325358829,37.47,71426.85,32.6,-0.71487,0.00019,16.63046]
[1780325361853,37.46,71423.99,32.6,-0.71541,0.00018,16.61472]
[1780325362338,37.46,71423.99,32.6,-0.71541,0.00018,16.61472]
[1780325362859,37.46,71414.55,32.6,-0.71716,0.00018,16.56359]
[1780325363866,37.46,71410.7,32.6,-0.71787,0.00018,16.5426]
[1780325364296,37.46,71410.7,32.6,-0.71787,0.00018,16.5426]
[1780325364724,37.46,71410.7,32.6,-0.71787,0.00018,16.5426]
[1780325364839,37.46,71410.7,32.6,-0.71787,0.00018,16.5426]
[1780325364871,37.46,71410.7,32.6,-0.71787,0.00018,16.5426]
[1780325364873,37.46,71393.63,32.6,-0.72102,0.00018,16.44927]
[1780325365519,37.46,71393.63,32.6,-0.72102,0.00018,16.44927]
[1780325365879,37.46,71388.03,32.6,-0.72204,0.00018,16.4184]
[1780325367895,37.46,71390.1,32.6,-0.72167,0.00018,16.42963]
[1780325371507,37.46,71391.28,32.6,-0.72146,0.00018,16.43592]
[1780325371922,37.46,71388.07,32.6,-0.72209,0.00018,16.41366]
[1780325374852,37.46,71388.51,32.6,-0.72202,0.00018,16.41593]
[1780325374943,37.46,71393.05,32.6,-0.72119,0.00018,16.44081]
[1780325375466,37.46,71393.05,32.6,-0.72119,0.00018,16.44081]
[1780325375950,37.46,71401.38,32.6,-0.71966,0.00018,16.48633]
[1780325376428,37.46,71401.38,32.6,-0.71966,0.00018,16.48633]
[1780325376957,37.45,71413.43,32.6,-0.71745,0.00018,16.55182]
[1780325377964,37.45,71416.92,32.6,-0.71681,0.00018,16.57063]
[1780325378971,37.45,71414.71,32.6,-0.71722,0.00018,16.55853]
[1780325379914,37.45,71414.71,32.6,-0.71722,0.00018,16.55853]
[1780325379978,37.45,71408.49,32.6,-0.71837,0.00018,16.52463]
[1780325380985,37.45,71401.99,32.6,-0.71957,0.00018,16.48905]
[1780325382043,37.45,71401.99,32.6,-0.71957,0.00018,16.48905]
[1780325383490,37.45,71402.04,32.6,-0.71957,0.00018,16.48909]
[1780325384012,37.45,71396.62,32.6,-0.72057,0.00018,16.45932]
[1780325385105,37.45,71395.12,32.6,-0.72085,0.00018,16.45098]
[1780325385239,37.45,71395.12,32.6,-0.72085,0.00018,16.45098]
[1780325386025,37.45,71405.45,32.6,-0.71896,0.00018,16.50737]
[1780325387032,37.45,71408.64,32.6,-0.71837,0.00018,16.5246]
[1780325392067,37.44,71407.1,32.6,-0.71869,0.00018,16.51543]
[1780325395089,37.44,71403.91,32.6,-0.71929,0.00018,16.49758]
[1780325395924,37.44,71403.91,32.6,-0.71929,0.00018,16.49758]
[1780325396096,37.44,71401.07,32.6,-0.71982,0.00018,16.48193]
[1780325397622,37.44,71401.07,32.6,-0.71982,0.00018,16.48193]
[1780325397811,37.44,71401.07,32.6,-0.71982,0.00018,16.48193]
[1780325397873,37.44,71394.34,32.6,-0.72106,0.00018,16.44494]
[1780325399060,37.44,71389.17,32.6,-0.72201,0.00018,16.41632]
[1780325400095,37.44,71389.17,32.6,-0.72201,0.00018,16.41632]
[1780325401074,37.43,71396.89,32.6,-0.7206,0.00018,16.45853]
[1780325401142,37.43,71408.76,32.6,-0.71842,0.00018,16.52338]
[1780325402148,37.43,71411.45,32.6,-0.71793,0.00018,16.53787]
[1780325404162,37.43,71415.89,32.6,-0.71712,0.00018,16.56165]
[1780325406011,37.43,71415.89,32.6,-0.71712,0.00018,16.56165]
[1780325406081,37.43,71420.05,32.6,-0.71636,0.00018,16.58385]
[1780325406867,37.43,71430.35,32.6,-0.71446,0.00019,16.63925]
[1780325410209,37.43,71427.61,32.6,-0.71499,0.00019,16.62407]
[1780325412223,37.42,71423.72,32.6,-0.71572,0.00019,16.60284]
[1780325414237,37.42,71421.58,32.6,-0.71612,0.00018,16.59098]
[1780325417790,37.42,71432.25,32.6,-0.71417,0.00019,16.64789]
[1780325418819,37.42,71426.64,32.6,-0.71521,0.00019,16.61758]
[1780325419584,37.42,71426.64,32.6,-0.71521,0.00019,16.61758]
[1780325419889,37.42,71424.81,32.6,-0.71556,0.00019,16.60755]
[1780325420460,37.42,71424.81,32.6,-0.71556,0.00019,16.60755]
[1780325420480,37.42,71441.28,32.6,-0.7125,0.00019,16.69599]
[1780325421938,37.42,71441.28,32.6,-0.7125,0.00019,16.69599]
[1780325422008,37.41,71441.82,32.6,-0.71241,0.00019,16.69852]
[1780325422452,37.41,71434.33,32.6,-0.7138,0.00019,16.65842]
[1780325423306,37.41,71427.98,32.6,-0.71499,0.00019,16.62412]
[1780325428341,37.41,71435.21,32.6,-0.71368,0.00019,16.66212]
[1780325429348,37.41,71438.28,32.6,-0.71311,0.00019,16.67837]
[1780325431362,37.4,71440.34,32.6,-0.71279,0.00019,16.68452]
[1780325432264,37.4,71440.34,32.6,-0.71279,0.00019,16.68452]
[1780325437404,37.4,71438.32,32.6,-0.7132,0.00019,16.67261]
[1780325438593,37.4,71438.32,32.6,-0.7132,0.00019,16.67261]
[1780325438991,37.4,71438.32,32.6,-0.7132,0.00019,16.67261]
[1780325439074,37.39,71446.65,32.6,-0.71166,0.00019,16.71676]
[1780325440426,37.39,71442.66,32.6,-0.71241,0.00019,16.69526]
[1780325441708,37.39,71442.66,32.6,-0.71241,0.00019,16.69526]
[1780325443447,37.39,71439.32,32.6,-0.71305,0.00019,16.67689]
[1780325444410,37.39,71439.32,32.6,-0.71305,0.00019,16.67689]
[1780325445067,37.39,71444.23,32.6,-0.71215,0.00019,16.70282]
[1780325445461,37.39,71454.7,32.6,-0.7102,0.00019,16.75855]
[1780325447475,37.38,71453.64,32.6,-0.71041,0.00019,16.75258]
[1780325449049,37.38,71453.64,32.6,-0.71041,0.00019,16.75258]
[1780325449488,37.38,71463.0,32.6,-0.70867,0.00019,16.8018]
[1780325450500,37.38,71460.72,32.6,-0.7091,0.00019,16.78959]
[1780325453518,37.38,71473.51,32.6,-0.70673,0.00019,16.85634]
[1780325455531,37.37,71473.4,32.6,-0.70676,0.00019,16.85539]
[1780325458552,37.37,71478.55,32.6,-0.70581,0.00019,16.88181]
[1780325461007,37.37,71477.66,32.6,-0.70599,0.00019,16.87699]
[1780325461105,37.37,71477.66,32.6,-0.70599,0.00019,16.87699]
[1780325461150,37.37,71476.47,32.6,-0.70622,0.00019,16.87041]
[1780325461573,37.37,71484.72,32.6,-0.70467,0.00019,16.91347]
[1780325463233,37.36,71485.91,32.6,-0.70446,0.00019,16.91934]
[1780325463321,37.36,71485.91,32.6,-0.70446,0.00019,16.91934]
[1780325463587,37.36,71486.84,32.6,-0.70428,0.00019,16.92417]
[1780325464914,37.34,71489.23,32.6,-0.70397,0.00019,16.93282]
[1780325465601,37.34,71492.63,32.6,-0.70333,0.00019,16.95047]
[1780325466653,37.34,71492.63,32.6,-0.70333,0.00019,16.95047]
[1780325466727,37.34,71492.63,32.6,-0.70333,0.00019,16.95047]
[1780325466789,37.31,71494.0,32.6,-0.70323,0.00019,16.95355]
[1780325467615,37.29,71498.01,32.6,-0.70255,0.00019,16.97225]
[1780325468754,37.29,71498.01,32.6,-0.70255,0.00019,16.97225]
[1780325468856,37.27,71497.07,32.6,-0.70281,0.00019,16.96516]
[1780325470176,37.27,71497.07,32.6,-0.70281,0.00019,16.96516]
[1780325470179,37.26,71497.91,32.6,-0.70273,0.00019,16.96739]
[1780325470202,37.26,71497.91,32.6,-0.70273,0.00019,16.96739]
[1780325470222,37.26,71497.91,32.6,-0.70273,0.00019,16.96739]
[1780325470636,37.25,71500.34,32.6,-0.70234,0.00019,16.97823]
[1780325471643,37.25,71502.54,32.6,-0.70192,0.00019,16.98961]
[1780325473657,37.22,71499.85,32.6,-0.70258,0.00019,16.97182]
[1780325474664,37.22,71504.69,32.6,-0.70167,0.00019,16.99671]
[1780325479699,37.18,71503.76,32.6,-0.70201,0.00019,16.98765]
[1780325484734,37.12,71501.46,32.6,-0.70276,0.00019,16.96759]
[1780325487776,37.1,71502.77,32.6,-0.70262,0.00019,16.97154]
[1780325487838,37.1,71502.77,32.6,-0.70262,0.00019,16.97154]
[1780325487932,37.1,71501.27,32.6,-0.70291,0.00019,16.96359]
[1780325488766,37.1,71501.27,32.6,-0.70291,0.00019,16.96359]
[1780325489150,37.1,71501.27,32.6,-0.70291,0.00019,16.96359]
[1780325488820,37.1,71487.01,32.6,-0.70562,0.00019,16.88882]
[1780325489728,37.1,71487.01,32.6,-0.70562,0.00019,16.88882]
[1780325489769,37.1,71467.34,32.6,-0.70935,0.00019,16.78452]
[1780325490369,37.1,71467.34,32.6,-0.70935,0.00019,16.78452]
[1780325490879,37.1,71462.12,32.6,-0.71034,0.00019,16.75657]
[1780325496818,37.1,71463.97,32.6,-0.71004,0.00019,16.76156]
[1780325499502,37.09,71464.07,32.6,-0.71003,0.00019,16.76193]
[1780325499727,37.09,71464.07,32.6,-0.71003,0.00019,16.76193]
[1780325499900,37.09,71464.07,32.6,-0.71003,0.00019,16.76193]
[1780325499924,37.09,71431.11,32.6,-0.71622,0.00019,16.58384]
[1780325500975,37.09,71431.11,32.6,-0.71622,0.00019,16.58384]
[1780325501149,37.09,71418.92,32.6,-0.71849,0.00019,16.5171]
[1780325501285,37.09,71418.92,32.6,-0.71849,0.00019,16.5171]
[1780325501855,37.09,71418.88,32.6,-0.7185,0.00019,16.51687]
[1780325502862,37.09,71415.72,32.6,-0.71909,0.00019,16.49936]
[1780325503929,37.09,71415.72,32.6,-0.71909,0.00019,16.49936]
[1780325504223,37.09,71412.04,32.6,-0.71977,0.00019,16.47897]
[1780325504876,37.09,71404.83,32.6,-0.72111,0.00019,16.43902]
[1780325505664,37.09,71404.83,32.6,-0.72111,0.00019,16.43902]
[1780325505846,37.09,71404.83,32.6,-0.72111,0.00019,16.43902]
[1780325505883,37.09,71392.97,32.6,-0.72331,0.00018,16.37296]
[1780325506418,37.09,71392.97,32.6,-0.72331,0.00018,16.37296]
[1780325506890,37.09,71400.53,32.6,-0.72192,0.00018,16.41495]
[1780325507896,37.09,71402.6,32.6,-0.72154,0.00018,16.42639]
[1780325510918,37.09,71404.35,32.6,-0.72122,0.00019,16.43589]
[1780325511925,37.09,71402.59,32.6,-0.72155,0.00019,16.42606]
[1780325516976,37.09,71401.99,32.6,-0.72167,0.00018,16.42238]
[1780325517054,37.09,71401.99,32.6,-0.72167,0.00018,16.42238]
[1780325517106,37.09,71401.99,32.6,-0.72167,0.00018,16.42238]
[1780325517207,37.08,71401.16,32.6,-0.72183,0.00018,16.41764]
[1780325519818,37.08,71401.1,32.6,-0.72185,0.00018,16.41705]
[1780325519981,37.08,71393.48,32.6,-0.72326,0.00018,16.37451]
[1780325521995,37.08,71390.98,32.6,-0.72373,0.00018,16.36039]
[1780325526027,37.08,71385.71,32.6,-0.72471,0.00018,16.33061]
[1780325526351,37.08,71385.71,32.6,-0.72471,0.00018,16.33061]
[1780325526812,37.08,71385.71,32.6,-0.72471,0.00018,16.33061]
[1780325527073,37.08,71385.71,32.6,-0.72471,0.00018,16.33061]
[1780325527123,37.08,71370.38,32.6,-0.72753,0.00018,16.24427]
[1780325528041,37.08,71367.73,32.6,-0.72801,0.00018,16.22918]
[1780325528387,37.08,71367.73,32.6,-0.72801,0.00018,16.22918]
[1780325529048,37.08,71371.7,32.6,-0.72729,0.00018,16.25153]
[1780325530055,37.08,71376.46,32.6,-0.72642,0.00018,16.27827]
[1780325531015,37.08,71376.46,32.6,-0.72642,0.00018,16.27827]
[1780325531169,37.08,71376.46,32.6,-0.72642,0.00018,16.27827]
[1780325531213,37.08,71359.46,32.6,-0.72954,0.00018,16.18195]
[1780325531277,37.08,71359.46,32.6,-0.72954,0.00018,16.18195]
[1780325532071,37.08,71355.88,32.6,-0.73019,0.00018,16.16153]
[1780325534083,37.08,71358.05,32.6,-0.7298,0.00018,16.17382]
[1780325535090,37.08,71352.17,32.6,-0.73087,0.00018,16.14027]
[1780325535428,37.08,71352.17,32.6,-0.73087,0.00018,16.14027]
[1780325536097,37.08,71353.29,32.6,-0.73067,0.00018,16.14659]
[1780325537104,37.07,71356.19,32.6,-0.73014,0.00018,16.16304]
[1780325540899,37.07,71356.05,32.6,-0.73018,0.00018,16.16195]
[1780325541133,37.07,71341.67,32.6,-0.7328,0.00018,16.07965]
[1780325542141,37.07,71348.58,32.6,-0.73154,0.00018,16.11919]
[1780325542722,37.07,71348.58,32.6,-0.73154,0.00018,16.11919]
[1780325544156,37.07,71351.11,32.6,-0.73109,0.00018,16.1335]
[1780325547177,37.07,71345.32,32.6,-0.73215,0.00018,16.10012]
[1780325548184,37.07,71338.69,32.6,-0.73336,0.00018,16.06202]
[1780325549191,37.07,71333.1,32.6,-0.73437,0.00018,16.02982]
[1780325552212,37.07,71328.57,32.6,-0.73523,0.00018,15.99916]
[1780325553219,37.07,71327.02,32.6,-0.73551,0.00018,15.99016]
[1780325555233,37.07,71325.34,32.6,-0.73582,0.00018,15.98039]
[1780325556240,37.07,71312.72,32.6,-0.73809,0.00018,15.90713]
[1780325556821,37.07,71312.72,32.6,-0.73809,0.00018,15.90713]
[1780325557250,37.07,71310.37,32.6,-0.73851,0.00018,15.89344]
[1780325557645,37.07,71310.37,32.6,-0.73851,0.00018,15.89344]
[1780325558257,37.07,71321.87,32.6,-0.73644,0.00018,15.9603]
[1780325559264,37.07,71323.06,32.6,-0.73623,0.00018,15.96712]
[1780325560063,37.07,71323.06,32.6,-0.73623,0.00018,15.96712]
[1780325560272,37.07,71312.91,32.6,-0.73806,0.00018,15.90809]
[1780325560479,37.07,71312.91,32.6,-0.73806,0.00018,15.90809]
[1780325561279,37.07,71311.58,32.6,-0.7383,0.00018,15.90032]
[1780325562286,37.07,71313.03,32.6,-0.73804,0.00018,15.90875]
[1780325563418,37.07,71313.03,32.6,-0.73804,0.00018,15.90875]
[1780325563496,37.07,71313.03,32.6,-0.73804,0.00018,15.90875]
[1780325563966,37.07,71342.86,32.6,-0.73266,0.00018,16.081]
[1780325565358,37.07,71332.39,32.6,-0.73455,0.00018,16.02082]
[1780325567164,37.07,71325.21,32.6,-0.73585,0.00018,15.97926]
[1780325567322,37.07,71323.55,32.6,-0.73615,0.00018,15.96965]
[1780325568328,37.07,71320.14,32.6,-0.73677,0.00018,15.94987]
[1780325573364,37.07,71319.53,32.6,-0.73688,0.00018,15.94612]
[1780325576385,37.07,71316.64,32.6,-0.73741,0.00018,15.92921]
[1780325577749,37.07,71316.64,32.6,-0.73741,0.00018,15.92921]
[1780325577773,37.06,71308.94,32.6,-0.73879,0.00018,15.88435]
[1780325579278,37.06,71303.5,32.6,-0.73977,0.00018,15.85244]
[1780325580416,37.06,71305.5,32.6,-0.73942,0.00018,15.86408]
[1780325581423,37.06,71307.22,32.6,-0.73911,0.00018,15.87406]
[1780325582440,37.06,71314.66,32.6,-0.73778,0.00018,15.91734]
[1780325584454,37.06,71317.7,32.6,-0.73724,0.00018,15.93484]
[1780325588482,37.06,71319.29,32.6,-0.73696,0.00018,15.94382]
[1780325590497,37.06,71321.03,32.6,-0.73665,0.00018,15.95361]
[1780325591499,37.06,71321.03,32.6,-0.73665,0.00018,15.95361]
[1780325591907,37.06,71327.99,32.6,-0.7354,0.00018,15.99371]
[1780325592511,37.06,71334.35,32.6,-0.73425,0.00018,16.03042]
[1780325595078,37.05,71336.62,32.6,-0.73388,0.00018,16.04239]
[1780325600568,37.05,71334.98,32.6,-0.73419,0.00018,16.03248]
[1780325601575,37.05,71325.56,32.6,-0.7359,0.00018,15.97793]
[1780325602582,37.05,71325.52,32.6,-0.73591,0.00018,15.9776]
[1780325604596,37.05,71331.87,32.6,-0.73477,0.00018,16.0141]
[1780325605603,37.05,71335.06,32.6,-0.73419,0.00018,16.0324]
[1780325608624,37.04,71333.01,32.6,-0.73458,0.00018,16.0202]
[1780325613659,37.04,71335.52,32.6,-0.73418,0.00018,16.02953]
[1780325615673,37.04,71343.59,32.6,-0.73273,0.00018,16.07572]
[1780325616681,37.04,71346.04,32.6,-0.73229,0.00018,16.08967]
[1780325618695,37.04,71345.83,32.6,-0.73233,0.00018,16.08816]
[1780325623729,37.03,71346.97,32.6,-0.73215,0.00018,16.09391]
[1780325625131,37.03,71346.97,32.6,-0.73215,0.00018,16.09391]
[1780325625252,37.03,71346.97,32.6,-0.73215,0.00018,16.09391]
[1780325625359,37.03,71353.16,32.6,-0.73104,0.00018,16.12902]
[1780325625746,37.03,71367.31,32.6,-0.72845,0.00018,16.2096]
[1780325626753,37.03,71369.85,32.6,-0.72799,0.00018,16.22396]
[1780325627759,37.03,71366.22,32.6,-0.72865,0.00018,16.20327]
[1780325629774,37.03,71370.14,32.6,-0.72794,0.00018,16.22527]
[1780325634809,37.02,71370.4,32.6,-0.72792,0.00018,16.226]
[1780325638837,37.02,71361.02,32.6,-0.72965,0.00018,16.17232]
[1780325639844,37.02,71343.54,32.6,-0.73285,0.00018,16.07197]
[1780325640851,37.02,71343.23,32.6,-0.73291,0.00018,16.07006]
[1780325641859,37.02,71345.12,32.6,-0.73257,0.00018,16.08092]
[1780325642865,37.02,71352.12,32.6,-0.7313,0.00018,16.12086]
[1780325643872,37.02,71355.84,32.6,-0.73062,0.00018,16.14203]
[1780325644879,37.02,71351.76,32.6,-0.73137,0.00018,16.11851]
[1780325648907,37.01,71361.63,32.6,-0.72958,0.00018,16.17447]
[1780325650921,37.01,71352.13,32.6,-0.73133,0.00018,16.11997]
[1780325651928,37.01,71350.17,32.6,-0.73169,0.00018,16.10866]
[1780325656963,37.01,71350.5,32.6,-0.73164,0.00018,16.11019]
[1780325657783,37.01,71350.5,32.6,-0.73164,0.00018,16.11019]
[1780325657970,37.01,71344.56,32.6,-0.73273,0.00018,16.07596]
[1780325658977,37.01,71342.49,32.6,-0.73311,0.00018,16.06395]
[1780325661998,37.01,71335.23,32.6,-0.73444,0.00018,16.02175]
[1780325663005,37.01,71333.66,32.6,-0.73472,0.00018,16.01261]
[1780325665025,37.0,71337.53,32.6,-0.73403,0.00018,16.03482]
[1780325666032,37.0,71340.69,32.6,-0.73346,0.00018,16.05294]
[1780325670060,37.0,71337.24,32.6,-0.7341,0.00018,16.03264]
[1780325671067,37.0,71331.11,32.6,-0.73525,0.00018,15.99255]
[1780325672779,37.0,71331.49,32.6,-0.73519,0.00018,15.9947]
[1780325672949,37.0,71331.49,32.6,-0.73519,0.00018,15.9947]
[1780325673066,37.0,71331.49,32.6,-0.73519,0.00018,15.9947]
[1780325673081,37.0,71322.08,32.6,-0.73689,0.00018,15.94001]
[1780325674088,37.0,71322.58,32.6,-0.7368,0.00018,15.94284]
[1780325677109,37.0,71324.45,32.6,-0.73647,0.00018,15.95347]
[1780325681137,37.0,71333.51,32.6,-0.73484,0.00018,16.00569]
[1780325682144,37.0,71328.88,32.6,-0.73569,0.00018,15.97874]
[1780325683152,37.0,71327.12,32.6,-0.73601,0.00018,15.96842]
[1780325684158,36.99,71323.88,32.6,-0.73663,0.00018,15.94856]
[1780325684579,36.99,71323.88,32.6,-0.73663,0.00018,15.94856]
[1780325685381,36.99,71323.88,32.6,-0.73663,0.00018,15.94856]
[1780325685166,36.99,71321.89,32.6,-0.73699,0.00018,15.93683]
[1780325686218,36.99,71321.89,32.6,-0.73699,0.00018,15.93683]
[1780325686252,36.99,71319.47,32.6,-0.73743,0.00018,15.92259]
[1780325690201,36.99,71317.62,32.6,-0.73779,0.00018,15.91127]
[1780325692692,36.98,71318.06,32.6,-0.73771,0.00018,15.91358]
[1780325693222,36.98,71313.5,32.6,-0.73854,0.00018,15.88684]
[1780325693671,36.98,71313.5,32.6,-0.73854,0.00018,15.88684]
[1780325694229,36.98,71320.8,32.6,-0.73723,0.00018,15.92932]
[1780325697250,36.98,71322.48,32.6,-0.73693,0.00018,15.93889]
[1780325701278,36.98,71320.61,32.6,-0.73728,0.00018,15.92774]
[1780325703762,36.98,71320.19,32.6,-0.73736,0.00018,15.92518]
[1780325704417,36.98,71320.19,32.6,-0.73736,0.00018,15.92518]
[1780325714369,36.97,71320.84,32.6,-0.73727,0.00018,15.92798]
[1780325716383,36.97,71326.63,32.6,-0.73623,0.00018,15.96155]
[1780325719404,36.97,71324.53,32.6,-0.73661,0.00018,15.94915]
[1780325724440,36.97,71325.19,32.6,-0.7365,0.00018,15.9527]
[1780325725446,36.97,71340.84,32.6,-0.73367,0.00018,16.0433]
[1780325726453,36.97,71342.19,32.6,-0.73342,0.00018,16.05098]
[1780325728978,36.97,71343.41,32.6,-0.73321,0.00018,16.0579]
[1780325730481,36.97,71349.75,32.6,-0.73206,0.00018,16.09401]
[1780325735517,36.96,71349.48,32.6,-0.73218,0.00018,16.08715]
[1780325739546,36.96,71345.45,32.6,-0.73293,0.00018,16.06338]
[1780325741560,36.96,71339.94,32.6,-0.73394,0.00018,16.03136]
[1780325742567,36.96,71330.12,32.6,-0.73573,0.00018,15.97437]
[1780325743574,36.96,71328.38,32.6,-0.73605,0.00018,15.96416]
[1780325747602,36.95,71330.14,32.6,-0.73574,0.00018,15.97402]
[1780325751630,36.95,71332.8,32.6,-0.73527,0.00018,15.98908]
[1780325752637,36.95,71336.74,32.6,-0.73456,0.00018,16.0118]
[1780325753644,36.95,71330.01,32.6,-0.73578,0.00018,15.97272]
[1780325754652,36.95,71326.25,32.6,-0.73647,0.00018,15.95084]
[1780325759686,36.95,71325.78,32.6,-0.73656,0.00018,15.9478]
[1780325762707,36.95,71327.44,32.6,-0.73627,0.00018,15.95723]
[1780325767742,36.95,71326.84,32.6,-0.73639,0.00018,15.95336]
[1780325770765,36.95,71325.3,32.6,-0.73668,0.00018,15.94418]
[1780325775800,36.94,71325.09,32.6,-0.73672,0.00018,15.94262]
[1780325777814,36.94,71320.08,32.6,-0.73763,0.00018,15.9133]
[1780325779410,36.94,71320.08,32.6,-0.73763,0.00018,15.9133]
[1780325779448,36.94,71316.39,32.6,-0.73831,0.00018,15.89154]
[1780325783856,36.94,71313.6,32.6,-0.73882,0.00018,15.87486]
[1780325787176,36.94,71314.31,32.6,-0.7387,0.00018,15.87885]
[1780325787221,36.94,71318.29,32.6,-0.73799,0.00018,15.90195]
[1780325787886,36.94,71327.12,32.6,-0.73639,0.00018,15.95341]
[1780325789900,36.94,71327.1,32.6,-0.7364,0.00018,15.95303]
[1780325794935,36.93,71327.08,32.6,-0.73647,0.00018,15.94756]
[1780325799970,36.93,71326.45,32.6,-0.73661,0.00018,15.94316]
[1780325802991,36.93,71324.43,32.6,-0.73699,0.00018,15.93098]
[1780325808026,36.92,71323.64,32.6,-0.73716,0.00018,15.92572]
[1780325812053,36.92,71320.09,32.6,-0.73781,0.00018,15.90454]
[1780325813061,36.92,71315.24,32.6,-0.7387,0.00018,15.87594]
[1780325818096,36.92,71315.71,32.6,-0.73862,0.00018,15.87828]
[1780325820110,36.91,71319.67,32.6,-0.73791,0.00018,15.90127]
[1780325822259,36.91,71318.69,32.6,-0.7381,0.00018,15.89543]
[1780325824084,36.91,71318.44,32.6,-0.73815,0.00018,15.89377]
[1780325824094,36.91,71318.44,32.6,-0.73815,0.00018,15.89377]
[1780325824138,36.91,71318.67,32.6,-0.73811,0.00018,15.89503]
[1780325825246,36.91,71318.67,32.6,-0.73811,0.00018,15.89503]
[1780325831187,36.91,71317.22,32.6,-0.73839,0.00018,15.88597]
[1780325832194,36.91,71315.1,32.6,-0.73877,0.00018,15.87348]
[1780325834208,36.91,71317.05,32.6,-0.73843,0.00018,15.88475]
[1780325837394,36.91,71314.55,32.6,-0.73889,0.00018,15.86987]
[1780325838236,36.91,71312.48,32.6,-0.73926,0.00018,15.85767]
[1780325840250,36.91,71314.51,32.6,-0.7389,0.00018,15.86947]
[1780325845285,36.9,71312.85,32.6,-0.73921,0.00018,15.85938]
[1780325847299,36.9,71311.03,32.6,-0.73954,0.00018,15.84854]
[1780325849313,36.9,71313.6,32.6,-0.73908,0.00018,15.86347]
[1780325851327,36.9,71319.59,32.6,-0.73805,0.00018,15.89377]
[1780325852334,36.9,71324.91,32.6,-0.73709,0.00018,15.92473]
[1780325857369,36.9,71324.04,32.6,-0.73727,0.00018,15.91901]
[1780325862036,36.89,71324.21,32.6,-0.73726,0.00018,15.91953]
[1780325862381,36.89,71324.21,32.6,-0.73726,0.00018,15.91953]
[1780325862404,36.89,71321.78,32.6,-0.7377,0.00018,15.90522]
[1780325864418,36.89,71317.78,32.6,-0.73843,0.00018,15.88159]
[1780325865425,36.89,71315.28,32.6,-0.73888,0.00018,15.86685]
[1780325867681,36.89,71316.86,32.6,-0.7386,0.00018,15.87595]
[1780325867734,36.89,71316.86,32.6,-0.7386,0.00018,15.87595]
[1780325871985,36.89,71319.11,32.6,-0.73821,0.00018,15.88873]
[1780325872313,36.89,71319.11,32.6,-0.73821,0.00018,15.88873]
[1780325872474,36.89,71329.69,32.6,-0.7363,0.00018,15.95039]
[1780325873481,36.89,71327.82,32.6,-0.73664,0.00018,15.93935]
[1780325874955,36.89,71327.74,32.6,-0.73666,0.00018,15.93874]
[1780325875495,36.89,71331.81,32.6,-0.73593,0.00018,15.9623]
[1780325876501,36.89,71333.85,32.6,-0.73556,0.00018,15.974]
[1780325881537,36.88,71335.1,32.6,-0.73535,0.00018,15.98078]
[1780325882544,36.88,71344.12,32.6,-0.73371,0.00018,16.03294]
[1780325883551,36.88,71353.37,32.6,-0.73202,0.00018,16.08621]
[1780325884557,36.88,71351.37,32.6,-0.73239,0.00018,16.07456]
[1780325886572,36.88,71338.76,32.6,-0.7347,0.00018,16.00145]
[1780325887579,36.88,71338.08,32.6,-0.73483,0.00018,15.99741]
[1780325888586,36.88,71335.0,32.6,-0.73539,0.00018,15.97945]
[1780325890599,36.88,71337.2,32.6,-0.735,0.00018,15.99207]
[1780325891607,36.88,71341.95,32.6,-0.73413,0.00018,16.01951]
[1780325892613,36.88,71344.16,32.6,-0.73373,0.00018,16.03222]
[1780325893621,36.88,71349.9,32.6,-0.73269,0.00018,16.06527]
[1780325897649,36.87,71347.43,32.6,-0.73316,0.00018,16.05055]
[1780325900670,36.87,71344.7,32.6,-0.73366,0.00018,16.03447]
[1780325905705,36.87,71342.71,32.6,-0.73404,0.00018,16.02258]
[1780325907720,36.87,71338.79,32.6,-0.73476,0.00018,15.99973]
[1780325909734,36.87,71336.99,32.6,-0.73509,0.00018,15.98913]
[1780325914768,36.87,71337.93,32.6,-0.73497,0.00018,15.98971]
[1780325915776,36.87,71346.4,32.6,-0.73343,0.00018,16.03869]
[1780325920811,36.86,71347.86,32.6,-0.73318,0.00018,16.0467]
[1780325923012,36.86,71350.37,32.6,-0.73273,0.00018,16.06101]
[1780325926853,36.86,71352.4,32.6,-0.73237,0.00018,16.07232]
[1780325927860,36.86,71355.71,32.6,-0.73177,0.00018,16.09126]
[1780325928867,36.86,71361.1,32.6,-0.73078,0.00018,16.12209]
[1780325929874,36.86,71366.09,32.6,-0.72987,0.00018,16.15052]
[1780325933769,36.85,71366.13,32.6,-0.72988,0.00018,16.15018]
[1780325934909,36.85,71373.2,32.6,-0.72859,0.00018,16.19034]
[1780325938312,36.85,71374.13,32.6,-0.72843,0.00018,16.19534]
[1780325940190,36.85,71375.44,32.6,-0.7282,0.00018,16.2025]
[1780325940271,36.85,71375.76,32.6,-0.72815,0.00018,16.20408]
[1780325941891,36.85,71375.93,32.6,-0.72811,0.00018,16.20505]
[1780325942093,36.85,71375.93,32.6,-0.72811,0.00018,16.20505]
[1780325942966,36.85,71385.89,32.6,-0.72628,0.00018,16.26143]
[1780325943915,36.85,71385.89,32.6,-0.72628,0.00018,16.26143]
[1780325943973,36.85,71386.85,32.6,-0.72611,0.00019,16.2668]
[1780325945227,36.85,71386.85,32.6,-0.72611,0.00019,16.2668]
[1780325947414,36.84,71393.4,32.6,-0.7249,0.00019,16.30353]
[1780325948001,36.84,71399.11,32.6,-0.72384,0.00019,16.33569]
[1780325949008,36.84,71404.59,32.6,-0.72283,0.00019,16.36638]
[1780325952029,36.84,71390.75,32.6,-0.72541,0.00019,16.28819]
[1780325953036,36.84,71392.65,32.6,-0.72506,0.00019,16.29889]
[1780325954046,36.84,71400.65,32.6,-0.72357,0.00019,16.3439]
[1780325955148,36.84,71402.57,32.6,-0.72322,0.00019,16.35464]
[1780325956060,36.84,71405.41,32.6,-0.72269,0.00019,16.37049]
[1780325958074,36.84,71402.11,32.6,-0.72331,0.00019,16.35178]
[1780325960090,36.84,71405.36,32.6,-0.72271,0.00019,16.36982]
[1780325961097,36.84,71407.52,32.6,-0.72232,0.00019,16.38179]
[1780325962195,36.84,71407.52,32.6,-0.72232,0.00019,16.38179]
[1780325962388,36.84,71407.52,32.6,-0.72232,0.00019,16.38179]
[1780325962397,36.84,71407.52,32.6,-0.72232,0.00019,16.38179]
[1780325962538,36.84,71407.52,32.6,-0.72232,0.00019,16.38179]
[1780325962675,36.84,71407.52,32.6,-0.72232,0.00019,16.38179]
[1780325962624,36.84,71412.36,32.6,-0.72142,0.00019,16.4087]
[1780325963665,36.84,71412.36,32.6,-0.72142,0.00019,16.4087]
[1780325963111,36.84,71417.7,32.6,-0.72043,0.00019,16.43834]
[1780325964165,36.84,71417.7,32.6,-0.72043,0.00019,16.43834]
[1780325964379,36.84,71421.56,32.6,-0.71971,0.00019,16.45955]
[1780325965125,36.84,71423.91,32.6,-0.71927,0.00019,16.47258]
[1780325966132,36.83,71426.09,32.6,-0.71887,0.00019,16.48454]
[1780325969130,36.83,71427.02,32.6,-0.7187,0.00019,16.48941]
[1780325969329,36.83,71420.52,32.6,-0.71993,0.00019,16.45308]
[1780325970160,36.83,71417.03,32.6,-0.72058,0.00019,16.43366]
[1780325971228,36.83,71417.03,32.6,-0.72058,0.00019,16.43366]
[1780325971328,36.83,71416.9,32.6,-0.72066,0.00019,16.42821]
[1780325974189,36.83,71418.94,32.6,-0.72028,0.00019,16.43938]
[1780325975196,36.83,71416.27,32.6,-0.72078,0.00019,16.42443]
[1780325977214,36.83,71414.2,32.6,-0.72118,0.00019,16.41271]
[1780325978222,36.83,71406.07,32.6,-0.7227,0.00019,16.36717]
[1780325979230,36.83,71403.39,32.6,-0.7232,0.00019,16.35199]
[1780325981244,36.82,71406.45,32.6,-0.72263,0.00019,16.36908]
[1780325983258,36.82,71403.63,32.6,-0.72316,0.00019,16.35317]
[1780325986279,36.82,71401.43,32.6,-0.72358,0.00019,16.34064]
[1780325989300,36.82,71405.43,32.6,-0.72284,0.00019,16.36284]
[1780325991314,36.82,71411.82,32.6,-0.72166,0.00019,16.39842]
[1780325992321,36.82,71416.99,32.6,-0.72069,0.00019,16.42715]
[1780325993265,36.82,71416.99,32.6,-0.72069,0.00019,16.42715]
[1780325993328,36.82,71422.49,32.6,-0.71967,0.00019,16.45766]
[1780325994335,36.82,71426.33,32.6,-0.71895,0.00019,16.47885]
[1780325995341,36.82,71426.33,32.6,-0.71895,0.00019,16.47885]
[1780325995343,36.82,71434.39,32.6,-0.71744,0.00019,16.5234]
[1780325996705,36.82,71438.12,32.6,-0.71675,0.00019,16.5437]
[1780325998364,36.82,71441.9,32.6,-0.71605,0.00019,16.56422]
[1780325999677,36.82,71441.9,32.6,-0.71605,0.00019,16.56422]
[1780325999370,36.81,71445.37,32.6,-0.7154,0.00019,16.5831]
[1780326000704,36.81,71453.96,32.6,-0.71378,0.00019,16.62993]
[1780326000885,36.81,71453.96,32.6,-0.71378,0.00019,16.62993]
[1780326000930,36.81,71453.96,32.6,-0.71378,0.00019,16.62993]
[1780326001719,36.81,71471.96,32.6,-0.71037,0.00019,16.72731]
[1780326002366,36.81,71471.96,32.6,-0.71037,0.00019,16.72731]
[1780326002393,36.81,71464.84,32.6,-0.71173,0.00019,16.6887]
[1780326002902,36.81,71464.84,32.6,-0.71173,0.00019,16.6887]
[1780326003128,36.81,71464.84,32.6,-0.71173,0.00019,16.6887]
[1780326003400,36.81,71463.32,32.6,-0.71202,0.00019,16.68034]
[1780326004694,36.81,71463.32,32.6,-0.71202,0.00019,16.68034]
[1780326004696,36.81,71462.49,32.6,-0.71218,0.00019,16.67572]
[1780326005746,36.81,71462.49,32.6,-0.71218,0.00019,16.67572]
[1780326005754,36.81,71463.24,32.6,-0.71205,0.00019,16.67966]
[1780326005761,36.81,71463.24,32.6,-0.71205,0.00019,16.67966]
[1780326006731,36.81,71463.24,32.6,-0.71205,0.00019,16.67966]
[1780326006420,36.81,71464.44,32.6,-0.71182,0.00019,16.68604]
[1780326007428,36.81,71460.42,32.6,-0.71259,0.00019,16.66411]
[1780326008436,36.81,71453.78,32.6,-0.71385,0.00019,16.62786]
[1780326010472,36.8,71450.23,32.6,-0.71453,0.00019,16.6082]
[1780326012747,36.8,71448.94,32.6,-0.71478,0.00019,16.60103]
[1780326012486,36.8,71441.0,32.6,-0.71628,0.00019,16.55732]
[1780326012832,36.8,71441.0,32.6,-0.71628,0.00019,16.55732]
[1780326012884,36.8,71441.0,32.6,-0.71628,0.00019,16.55732]
[1780326013493,36.8,71437.73,32.6,-0.7169,0.00019,16.53927]
[1780326014501,36.8,71435.52,32.6,-0.71732,0.00019,16.52704]
[1780326018529,36.8,71442.27,32.6,-0.71606,0.00019,16.564]
[1780326019536,36.8,71446.12,32.6,-0.71533,0.00019,16.58505]
[1780326023564,36.8,71448.23,32.6,-0.71495,0.00019,16.59621]
[1780326026585,36.8,71445.62,32.6,-0.71545,0.00019,16.58162]
[1780326027592,36.79,71440.47,32.6,-0.71643,0.00019,16.55319]
[1780326031620,36.79,71438.35,32.6,-0.71689,0.00019,16.5365]
[1780326033635,36.79,71450.28,32.6,-0.71464,0.00019,16.6018]
[1780326034641,36.79,71453.46,32.6,-0.71404,0.00019,16.61917]
[1780326035649,36.79,71450.27,32.6,-0.71465,0.00019,16.60152]
[1780326037663,36.79,71453.38,32.6,-0.71407,0.00019,16.61829]
[1780326042699,36.78,71454.59,32.6,-0.71387,0.00019,16.62428]
[1780326047734,36.78,71456.73,32.6,-0.71348,0.00019,16.63531]
[1780326048741,36.78,71460.21,32.6,-0.71283,0.00019,16.65411]
[1780326049748,36.78,71462.84,32.6,-0.71234,0.00019,16.66825]
[1780326052769,36.77,71465.3,32.6,-0.71189,0.00019,16.68109]
[1780326054783,36.77,71462.78,32.6,-0.71238,0.00019,16.66707]
[1780326059818,36.77,71463.93,32.6,-0.71219,0.00019,16.67249]
[1780326061832,36.76,71455.05,32.6,-0.71389,0.00019,16.62384]
[1780326062839,36.76,71458.47,32.6,-0.71324,0.00019,16.64237]
[1780326063846,36.76,71462.33,32.6,-0.71252,0.00019,16.66323]
[1780326066530,36.76,71460.75,32.6,-0.71282,0.00019,16.65449]
[1780326066867,36.76,71467.96,32.6,-0.71146,0.00019,16.69332]
[1780326069352,36.76,71467.54,32.6,-0.71155,0.00019,16.69086]
[1780326069565,36.76,71467.54,32.6,-0.71155,0.00019,16.69086]
[1780326069701,36.76,71467.54,32.6,-0.71155,0.00019,16.69086]
[1780326069888,36.76,71477.36,32.6,-0.70969,0.00019,16.74352]
[1780326071448,36.75,71484.04,32.6,-0.70843,0.00019,16.77904]
[1780326071902,36.75,71491.16,32.6,-0.70707,0.00019,16.8171]
[1780326075521,36.75,71491.67,32.6,-0.70699,0.00019,16.81948]
[1780326075931,36.75,71495.72,32.6,-0.70622,0.00019,16.8407]
[1780326077507,36.75,71495.72,32.6,-0.70622,0.00019,16.8407]
[1780326078952,36.74,71488.71,32.6,-0.70759,0.00019,16.80276]
[1780326082218,36.74,71490.61,32.6,-0.70724,0.00019,16.8126]
[1780326082980,36.74,71496.89,32.6,-0.70605,0.00019,16.84572]
[1780326085789,36.74,71497.32,32.6,-0.70597,0.00019,16.84781]
[1780326086504,36.74,71497.85,32.6,-0.70588,0.00019,16.85024]
[1780326086557,36.73,71494.34,32.6,-0.70656,0.00019,16.83139]
[1780326087008,36.73,71491.0,32.6,-0.7072,0.00019,16.81358]
[1780326092043,36.73,71490.66,32.6,-0.70734,0.00019,16.80648]
[1780326096071,36.72,71493.56,32.6,-0.70681,0.00019,16.82133]
[1780326097078,36.72,71491.44,32.6,-0.70722,0.00019,16.80985]
[1780326100099,36.72,71494.47,32.6,-0.70666,0.00019,16.82554]
[1780326105134,36.71,71493.38,32.6,-0.7069,0.00019,16.8189]
[1780326109162,36.71,71504.25,32.6,-0.70483,0.00019,16.87605]
[1780326110646,36.71,71504.25,32.6,-0.70483,0.00019,16.87605]
[1780326110704,36.71,71504.25,32.6,-0.70483,0.00019,16.87605]
[1780326110729,36.71,71508.17,32.6,-0.7041,0.00019,16.89636]
[1780326112183,36.7,71511.13,32.6,-0.70353,0.00019,16.91176]
[1780326113654,36.7,71511.13,32.6,-0.70353,0.00019,16.91176]
[1780326114197,36.7,71515.97,32.6,-0.70261,0.00019,16.93688]
[1780326115325,36.7,71515.97,32.6,-0.70261,0.00019,16.93688]
[1780326115813,36.7,71516.71,32.6,-0.70248,0.00019,16.94048]
[1780326116572,36.7,71516.71,32.6,-0.70248,0.00019,16.94048]
[1780326116587,36.7,71519.18,32.6,-0.70201,0.00019,16.95328]
[1780326117218,36.7,71515.57,32.6,-0.70271,0.00019,16.93432]
[1780326121246,36.69,71517.82,32.6,-0.7023,0.00019,16.94558]
[1780326123337,36.69,71517.78,32.6,-0.70231,0.00019,16.94522]
[1780326124506,36.69,71516.2,32.6,-0.70262,0.00019,16.93677]
[1780326124763,36.69,71516.2,32.6,-0.70262,0.00019,16.93677]
[1780326124822,36.69,71500.15,32.6,-0.70573,0.00019,16.85153]
[1780326125274,36.69,71503.98,32.6,-0.70499,0.00019,16.87187]
[1780326126827,36.69,71505.3,32.6,-0.70475,0.00019,16.87856]
[1780326130309,36.68,71512.16,32.6,-0.70344,0.00019,16.91434]
[1780326132848,36.68,71513.85,32.6,-0.70313,0.00019,16.92308]
[1780326133003,36.68,71515.11,32.6,-0.70289,0.00019,16.92952]
[1780326133503,36.68,71521.63,32.6,-0.70164,0.00019,16.96343]
[1780326134337,36.68,71527.23,32.6,-0.70056,0.00019,16.99272]
[1780326135690,36.68,71527.23,32.6,-0.70056,0.00019,16.99272]
[1780326135707,36.67,71529.15,32.6,-0.70026,0.00019,17.00094]
[1780326136679,36.67,71529.15,32.6,-0.70026,0.00019,17.00094]
[1780326136709,36.67,71529.15,32.6,-0.70026,0.00019,17.00094]
[1780326136827,36.66,71535.86,32.6,-0.69896,0.00019,17.03573]
[1780326137762,36.66,71549.21,32.6,-0.69641,0.00019,17.10358]
[1780326137944,36.66,71549.21,32.6,-0.69641,0.00019,17.10358]
[1780326138230,36.66,71549.21,32.6,-0.69641,0.00019,17.10358]
[1780326139635,36.65,71539.0,32.6,-0.69841,0.00019,17.05062]
[1780326140808,36.65,71538.41,32.6,-0.69856,0.00019,17.04659]
[1780326142121,36.65,71538.38,32.6,-0.69856,0.00019,17.04643]
[1780326142394,36.64,71539.4,32.6,-0.6984,0.00019,17.05078]
[1780326146423,36.64,71543.23,32.6,-0.69767,0.00019,17.07021]
[1780326147639,36.64,71543.23,32.6,-0.69767,0.00019,17.07021]
[1780326147740,36.63,71544.77,32.6,-0.69738,0.00019,17.07793]
[1780326148437,36.63,71541.27,32.6,-0.69806,0.00019,17.05983]
[1780326149476,36.63,71541.27,32.6,-0.69806,0.00019,17.05983]
[1780326149636,36.63,71541.27,32.6,-0.69806,0.00019,17.05983]
[1780326149723,36.63,71541.75,32.6,-0.69798,0.00019,17.06206]
[1780326150451,36.63,71529.59,32.6,-0.70034,0.00019,16.99885]
[1780326151215,36.63,71529.59,32.6,-0.70034,0.00019,16.99885]
[1780326151335,36.63,71529.59,32.6,-0.70034,0.00019,16.99885]
[1780326151441,36.63,71529.59,32.6,-0.70034,0.00019,16.99885]
[1780326151552,36.63,71529.59,32.6,-0.70034,0.00019,16.99885]
[1780326151790,36.63,71529.59,32.6,-0.70034,0.00019,16.99885]
[1780326151823,36.63,71523.68,32.6,-0.70153,0.00019,16.96333]
[1780326152472,36.63,71522.0,32.6,-0.70186,0.00019,16.95439]
[1780326153798,36.63,71522.0,32.6,-0.70186,0.00019,16.95439]
[1780326156166,36.63,71522.92,32.6,-0.7017,0.00019,16.95876]
[1780326156219,36.63,71522.92,32.6,-0.7017,0.00019,16.95876]
[1780326156421,36.63,71522.92,32.6,-0.7017,0.00019,16.95876]
[1780326156493,36.63,71517.87,32.6,-0.70268,0.00019,16.93207]
[1780326157500,36.63,71507.37,32.6,-0.70471,0.00019,16.87655]
[1780326158507,36.62,71505.44,32.6,-0.7051,0.00019,16.86599]
[1780326163543,36.62,71504.42,32.6,-0.70531,0.00019,16.86001]
[1780326164550,36.62,71506.9,32.6,-0.70484,0.00019,16.87309]
[1780326165877,36.62,71506.9,32.6,-0.70484,0.00019,16.87309]
[1780326165910,36.62,71512.04,32.6,-0.70385,0.00019,16.90021]
[1780326166564,36.62,71515.37,32.6,-0.70321,0.00019,16.91768]
[1780326167911,36.62,71515.37,32.6,-0.70321,0.00019,16.91768]
[1780326167571,36.62,71510.51,32.6,-0.70416,0.00019,16.89182]
[1780326170806,36.61,71499.23,32.6,-0.70635,0.00019,16.83144]
[1780326171599,36.61,71495.91,32.6,-0.70699,0.00019,16.81362]
[1780326176634,36.61,71496.9,32.6,-0.70681,0.00019,16.8186]
[1780326177641,36.61,71499.69,32.6,-0.70628,0.00019,16.83343]
[1780326179655,36.61,71509.35,32.6,-0.70442,0.00019,16.88466]
[1780326180662,36.61,71513.99,32.6,-0.70353,0.00019,16.9091]
[1780326181308,36.61,71513.99,32.6,-0.70353,0.00019,16.9091]
[1780326181668,36.61,71518.8,32.6,-0.70261,0.00019,16.93434]
[1780326182002,36.61,71518.8,32.6,-0.70261,0.00019,16.93434]
[1780326182054,36.61,71518.8,32.6,-0.70261,0.00019,16.93434]
[1780326182676,36.61,71519.7,32.6,-0.70244,0.00019,16.93891]
[1780326187750,36.6,71520.12,32.6,-0.70238,0.00019,16.94041]
[1780326188182,36.6,71520.17,32.6,-0.70238,0.00019,16.94049]
[1780326188308,36.6,71520.17,32.6,-0.70238,0.00019,16.94049]
[1780326188957,36.6,71520.17,32.6,-0.70238,0.00019,16.94049]
[1780326188719,36.6,71523.29,32.6,-0.70178,0.00019,16.95673]
[1780326189094,36.6,71523.29,32.6,-0.70178,0.00019,16.95673]
[1780326189726,36.6,71516.16,32.6,-0.70317,0.00019,16.91898]
[1780326190043,36.6,71516.16,32.6,-0.70317,0.00019,16.91898]
[1780326190116,36.6,71516.16,32.6,-0.70317,0.00019,16.91898]
[1780326190733,36.6,71510.45,32.6,-0.70428,0.00019,16.88861]
[1780326192747,36.59,71512.72,32.6,-0.70385,0.00019,16.90039]
[1780326194456,36.59,71514.62,32.6,-0.70349,0.00019,16.91031]
[1780326194962,36.59,71514.62,32.6,-0.70349,0.00019,16.91031]
[1780326194761,36.59,71520.6,32.6,-0.70234,0.00019,16.94172]
[1780326195676,36.59,71520.6,32.6,-0.70234,0.00019,16.94172]
[1780326195768,36.59,71522.28,32.6,-0.70202,0.00019,16.95038]
[1780326196028,36.59,71522.28,32.6,-0.70202,0.00019,16.95038]
[1780326196375,36.59,71522.28,32.6,-0.70202,0.00019,16.95038]
[1780326197782,36.59,71525.1,32.6,-0.70149,0.00019,16.96482]
[1780326199516,36.59,71524.57,32.6,-0.7016,0.00019,16.96184]
[1780326199796,36.58,71524.54,32.6,-0.70161,0.00019,16.96147]
[1780326200146,36.58,71524.54,32.6,-0.70161,0.00019,16.96147]
[1780326200803,36.58,71527.19,32.6,-0.70111,0.00019,16.97518]
[1780326202248,36.58,71528.5,32.6,-0.70086,0.00019,16.98183]
[1780326204753,36.58,71527.79,32.6,-0.70101,0.00019,16.97767]
[1780326204831,36.58,71530.32,32.6,-0.70053,0.00019,16.99071]
[1780326205841,36.57,71536.3,32.6,-0.69938,0.00019,17.02171]
[1780326206844,36.57,71532.94,32.6,-0.70004,0.00019,17.00393]
[1780326207854,36.57,71530.67,32.6,-0.70049,0.00019,16.99183]
[1780326208861,36.57,71527.64,32.6,-0.70109,0.00019,16.97574]
[1780326210065,36.57,71525.49,32.6,-0.70151,0.00019,16.9643]
[1780326210875,36.57,71524.27,32.6,-0.70175,0.00019,16.95775]
[1780326213896,36.56,71528.39,32.6,-0.70101,0.00019,16.97452]
[1780326214827,36.56,71528.39,32.6,-0.70101,0.00019,16.97452]
[1780326214903,36.56,71527.02,32.6,-0.70128,0.00019,16.96718]
[1780326218930,36.56,71529.88,32.6,-0.70075,0.00019,16.98159]
[1780326223966,36.55,71529.17,32.6,-0.70092,0.00019,16.97708]
[1780326226249,36.55,71530.75,32.6,-0.70062,0.00019,16.98506]
[1780326226321,36.55,71530.75,32.6,-0.70062,0.00019,16.98506]
[1780326226628,36.55,71530.75,32.6,-0.70062,0.00019,16.98506]
[1780326226987,36.55,71520.62,32.6,-0.70259,0.00019,16.93165]
[1780326227142,36.55,71520.62,32.6,-0.70259,0.00019,16.93165]
[1780326227197,36.55,71520.62,32.6,-0.70259,0.00019,16.93165]
[1780326227994,36.55,71515.39,32.6,-0.70361,0.00019,16.90387]
[1780326229001,36.55,71510.72,32.6,-0.70452,0.00019,16.87899]
[1780326230008,36.55,71507.03,32.6,-0.70523,0.00019,16.85927]
[1780326231015,36.55,71504.72,32.6,-0.70568,0.00019,16.84683]
[1780326234372,36.55,71504.29,32.6,-0.70578,0.00019,16.84432]
[1780326234916,36.54,71501.51,32.6,-0.70632,0.00019,16.82922]
[1780326235043,36.54,71495.3,32.6,-0.70752,0.00019,16.79594]
[1780326236325,36.54,71495.3,32.6,-0.70752,0.00019,16.79594]
[1780326236401,36.54,71495.3,32.6,-0.70752,0.00019,16.79594]
[1780326236464,36.54,71485.92,32.6,-0.70932,0.00019,16.74529]
[1780326237517,36.54,71485.92,32.6,-0.70932,0.00019,16.74529]
[1780326237998,36.54,71485.92,32.6,-0.70932,0.00019,16.74529]
[1780326237618,36.54,71480.55,32.6,-0.71036,0.00019,16.716]
[1780326238065,36.54,71471.64,32.6,-0.71207,0.00019,16.66752]
[1780326239074,36.54,71462.69,32.6,-0.71378,0.00019,16.6185]
[1780326240082,36.54,71456.93,32.6,-0.71488,0.00019,16.58677]
[1780326241088,36.54,71460.85,32.6,-0.71413,0.00019,16.6082]
[1780326242096,36.54,71472.72,32.6,-0.71187,0.00019,16.67308]
[1780326243103,36.54,71472.71,32.6,-0.71188,0.00019,16.67292]
[1780326246128,36.54,71469.33,32.6,-0.71254,0.00019,16.65404]
[1780326248143,36.53,71477.46,32.6,-0.71099,0.00019,16.69815]
[1780326251164,36.53,71485.81,32.6,-0.70941,0.00019,16.74301]
[1780326255564,36.53,71486.48,32.6,-0.7093,0.00019,16.74608]
[1780326256201,36.52,71490.71,32.6,-0.7085,0.00019,16.76855]
[1780326261236,36.48,71492.05,32.6,-0.70848,0.00019,16.7693]
[1780326263847,36.48,71492.96,32.6,-0.70832,0.00019,16.77401]
[1780326264257,36.48,71480.11,32.6,-0.7108,0.00019,16.70397]
[1780326265417,36.48,71480.11,32.6,-0.7108,0.00019,16.70397]
[1780326265478,36.47,71487.78,32.6,-0.70933,0.00019,16.74547]
[1780326266271,36.47,71505.92,32.6,-0.70584,0.00019,16.84293]
[1780326267278,36.47,71493.92,32.6,-0.70817,0.00019,16.77827]
[1780326268285,36.47,71494.15,32.6,-0.70813,0.00019,16.77937]
[1780326269292,36.47,71496.87,32.6,-0.70761,0.00019,16.79388]
[1780326272313,36.44,71502.42,32.6,-0.70675,0.00019,16.81461]
[1780326274327,36.41,71508.86,32.6,-0.70563,0.00019,16.84571]
[1780326277348,36.37,71506.21,32.6,-0.70636,0.00019,16.82584]
[1780326280369,36.35,71508.44,32.6,-0.70606,0.00019,16.83423]
[1780326281376,36.34,71506.05,32.6,-0.70659,0.00019,16.81964]
[1780326282382,36.34,71508.38,32.6,-0.70615,0.00019,16.83201]
[1780326288425,36.33,71499.71,32.6,-0.70787,0.00019,16.78426]
[1780326291448,36.33,71502.08,32.6,-0.70742,0.00019,16.79659]
[1780326296483,36.32,71502.06,32.6,-0.70746,0.00019,16.79564]
[1780326297490,36.32,71498.66,32.6,-0.70812,0.00019,16.77709]
[1780326302525,36.31,71499.13,32.6,-0.70806,0.00019,16.77886]
[1780326303491,36.31,71499.13,32.6,-0.70806,0.00019,16.77886]
[1780326303672,36.31,71499.13,32.6,-0.70806,0.00019,16.77886]
[1780326304047,36.31,71466.04,32.6,-0.71445,0.00019,16.59737]
[1780326304297,36.31,71466.04,32.6,-0.71445,0.00019,16.59737]
[1780326305047,36.31,71466.04,32.6,-0.71445,0.00019,16.59737]
[1780326304796,36.31,71438.78,32.6,-0.71965,0.00019,16.44515]
[1780326305282,36.31,71438.78,32.6,-0.71965,0.00019,16.44515]
[1780326305698,36.31,71438.78,32.6,-0.71965,0.00019,16.44515]
[1780326305811,36.31,71438.78,32.6,-0.71965,0.00019,16.44515]
[1780326305914,36.31,71439.59,32.6,-0.7195,0.00019,16.44958]
[1780326306202,36.31,71439.59,32.6,-0.7195,0.00019,16.44958]
[1780326306767,36.31,71439.59,32.6,-0.7195,0.00019,16.44958]
[1780326306864,36.31,71442.16,32.6,-0.71902,0.00019,16.46393]
[1780326307435,36.31,71442.16,32.6,-0.71902,0.00019,16.46393]
[1780326307509,36.31,71442.16,32.6,-0.71902,0.00019,16.46393]
[1780326307635,36.31,71453.31,32.6,-0.71689,0.00019,16.52634]
[1780326308174,36.31,71453.31,32.6,-0.71689,0.00019,16.52634]
[1780326308704,36.31,71453.31,32.6,-0.71689,0.00019,16.52634]
[1780326308775,36.31,71453.31,32.6,-0.71689,0.00019,16.52634]
[1780326308806,36.31,71456.79,32.6,-0.71624,0.00019,16.54552]
[1780326309557,36.31,71456.79,32.6,-0.71624,0.00019,16.54552]
[1780326309661,36.31,71456.79,32.6,-0.71624,0.00019,16.54552]
[1780326309756,36.31,71456.79,32.6,-0.71624,0.00019,16.54552]
[1780326309763,36.31,71454.01,32.6,-0.71677,0.00019,16.52992]
[1780326310339,36.31,71454.01,32.6,-0.71677,0.00019,16.52992]
[1780326310409,36.31,71454.01,32.6,-0.71677,0.00019,16.52992]
[1780326310437,36.31,71454.01,32.6,-0.71677,0.00019,16.52992]
[1780326310656,36.31,71450.5,32.6,-0.71744,0.00019,16.51032]
[1780326311625,36.31,71450.5,32.6,-0.71744,0.00019,16.51032]
[1780326311646,36.31,71450.5,32.6,-0.71744,0.00019,16.51032]
[1780326311663,36.31,71449.09,32.6,-0.71772,0.00019,16.50225]
[1780326313677,36.3,71447.02,32.6,-0.71812,0.00019,16.49051]
[1780326314684,36.3,71452.37,32.6,-0.7171,0.00019,16.52036]
[1780326315691,36.3,71456.45,32.6,-0.71632,0.00019,16.54301]
[1780326318712,36.3,71458.88,32.6,-0.71587,0.00019,16.55618]
[1780326320726,36.3,71462.55,32.6,-0.71518,0.00019,16.57631]
[1780326321485,36.3,71462.55,32.6,-0.71518,0.00019,16.57631]
[1780326321733,36.3,71457.78,32.6,-0.7161,0.00019,16.54967]
[1780326323417,36.3,71457.95,32.6,-0.71607,0.00019,16.5505]
[1780326323484,36.3,71457.95,32.6,-0.71607,0.00019,16.5505]
[1780326323749,36.3,71468.21,32.6,-0.71411,0.00019,16.60729]
[1780326324756,36.29,71467.02,32.6,-0.7144,0.00019,16.59904]
[1780326326171,36.28,71466.16,32.6,-0.71462,0.00019,16.5927]
[1780326326770,36.27,71461.16,32.6,-0.71563,0.00019,16.56343]
[1780326327481,36.27,71461.16,32.6,-0.71563,0.00019,16.56343]
[1780326328784,36.26,71463.61,32.6,-0.71517,0.00019,16.5768]
[1780326330798,36.25,71461.36,32.6,-0.71565,0.00019,16.56284]
[1780326332812,36.25,71459.04,32.6,-0.71615,0.00019,16.54517]
[1780326333819,36.25,71448.69,32.6,-0.71813,0.00019,16.48714]
[1780326334826,36.25,71445.62,32.6,-0.71872,0.00019,16.46979]
[1780326335833,36.25,71449.08,32.6,-0.71806,0.00019,16.48918]
[1780326336840,36.25,71451.59,32.6,-0.71758,0.00019,16.50319]
[1780326340868,36.25,71459.07,32.6,-0.71616,0.00019,16.54468]
[1780326341875,36.25,71461.19,32.6,-0.71576,0.00019,16.55638]
[1780326346910,36.24,71461.48,32.6,-0.71573,0.00019,16.55744]
[1780326351945,36.24,71457.7,32.6,-0.71647,0.00019,16.53579]
[1780326352952,36.24,71455.39,32.6,-0.71692,0.00019,16.5228]
[1780326356980,36.24,71458.61,32.6,-0.71631,0.00019,16.54044]
[1780326357704,36.24,71458.61,32.6,-0.71631,0.00019,16.54044]
[1780326357987,36.24,71464.49,32.6,-0.71519,0.00019,16.57308]
[1780326360994,36.24,71465.55,32.6,-0.71499,0.00019,16.57872]
[1780326361010,36.23,71461.62,32.6,-0.71575,0.00019,16.55667]
[1780326362204,36.23,71463.59,32.6,-0.71538,0.00019,16.56752]
[1780326362830,36.23,71463.59,32.6,-0.71538,0.00019,16.56752]
[1780326363035,36.23,71481.87,32.6,-0.71187,0.00019,16.66848]
[1780326364041,36.23,71482.02,32.6,-0.71185,0.00019,16.66916]
[1780326364299,36.23,71482.02,32.6,-0.71185,0.00019,16.66916]
[1780326365049,36.23,71476.66,32.6,-0.71288,0.00019,16.63949]
[1780326366056,36.23,71473.3,32.6,-0.71354,0.00019,16.6208]
[1780326366811,36.23,71473.3,32.6,-0.71354,0.00019,16.6208]
[1780326369077,36.23,71464.43,32.6,-0.71525,0.00019,16.57124]
[1780326369755,36.23,71464.43,32.6,-0.71525,0.00019,16.57124]
[1780326370084,36.23,71460.47,32.6,-0.71602,0.00019,16.54908]
[1780326374113,36.22,71462.69,32.6,-0.71561,0.00019,16.56109]
[1780326377133,36.22,71467.18,32.6,-0.71476,0.00019,16.58573]
[1780326377186,36.22,71467.18,32.6,-0.71476,0.00019,16.58573]
[1780326378140,36.22,71472.83,32.6,-0.71367,0.00019,16.61692]
[1780326379147,36.22,71478.35,32.6,-0.71262,0.00019,16.64725]
[1780326380154,36.22,71484.96,32.6,-0.71135,0.00019,16.68343]
[1780326382578,36.22,71486.33,32.6,-0.7111,0.00019,16.69059]
[1780326383005,36.22,71486.33,32.6,-0.7111,0.00019,16.69059]
[1780326383178,36.22,71499.3,32.6,-0.70859,0.00019,16.76124]
[1780326384187,36.21,71501.56,32.6,-0.70816,0.00019,16.77329]
[1780326385192,36.21,71493.68,32.6,-0.7097,0.00019,16.73015]
[1780326386199,36.21,71491.43,32.6,-0.71014,0.00019,16.71765]
[1780326388213,36.21,71489.13,32.6,-0.7106,0.00019,16.70467]
[1780326392386,36.21,71489.41,32.6,-0.71061,0.00019,16.70113]
[1780326392752,36.21,71489.41,32.6,-0.71061,0.00019,16.70113]
[1780326393036,36.21,71489.41,32.6,-0.71061,0.00019,16.70113]
[1780326393110,36.2,71495.26,32.6,-0.70949,0.00019,16.73271]
[1780326393605,36.2,71495.26,32.6,-0.70949,0.00019,16.73271]
[1780326393656,36.2,71499.24,32.6,-0.70872,0.00019,16.7544]
[1780326394255,36.2,71494.49,32.6,-0.70965,0.00019,16.72828]
[1780326395488,36.2,71494.49,32.6,-0.70965,0.00019,16.72828]
[1780326395574,36.2,71498.5,32.6,-0.70888,0.00019,16.74994]
[1780326397276,36.2,71502.71,32.6,-0.70808,0.00019,16.77238]
[1780326399306,36.19,71503.38,32.6,-0.70796,0.00019,16.77578]
[1780326399945,36.19,71503.38,32.6,-0.70796,0.00019,16.77578]
[1780326400029,36.19,71505.49,32.6,-0.70757,0.00019,16.7868]
[1780326400300,36.19,71514.28,32.6,-0.70585,0.00019,16.83431]
[1780326401307,36.19,71525.56,32.6,-0.70366,0.0002,16.8947]
[1780326402314,36.17,71528.78,32.6,-0.70311,0.0002,16.90971]
[1780326404291,36.16,71528.82,32.6,-0.70319,0.0002,16.90762]
[1780326404328,36.14,71522.79,32.6,-0.70446,0.0002,16.87306]
[1780326409363,36.14,71523.86,32.6,-0.70429,0.0002,16.87783]
[1780326414397,36.12,71520.95,32.6,-0.70496,0.0002,16.85947]
[1780326415405,36.11,71518.45,32.6,-0.70546,0.0002,16.84582]
[1780326416411,36.11,71514.74,32.6,-0.70619,0.0002,16.82562]
[1780326418065,36.11,71514.74,32.6,-0.70619,0.0002,16.82562]
[1780326421434,36.11,71516.77,32.6,-0.70581,0.0002,16.83597]
[1780326421447,36.11,71514.5,32.6,-0.70626,0.0002,16.82354]
[1780326423461,36.11,71508.17,32.6,-0.70751,0.00019,16.78894]
[1780326424468,36.1,71506.03,32.6,-0.70793,0.00019,16.77714]
[1780326425475,36.1,71496.84,32.6,-0.70972,0.00019,16.72682]
[1780326427201,36.1,71496.84,32.6,-0.70972,0.00019,16.72682]
[1780326426916,36.1,71492.97,32.6,-0.71049,0.00019,16.70525]
[1780326428074,36.1,71479.84,32.6,-0.71304,0.00019,16.63269]
[1780326429503,36.1,71475.67,32.6,-0.71385,0.00019,16.6094]
[1780326430258,36.1,71475.67,32.6,-0.71385,0.00019,16.6094]
[1780326430348,36.1,71475.67,32.6,-0.71385,0.00019,16.6094]
[1780326430510,36.1,71470.49,32.6,-0.71485,0.00019,16.58044]
[1780326431517,36.1,71475.52,32.6,-0.71389,0.00019,16.60831]
[1780326435193,36.1,71475.48,32.6,-0.7139,0.00019,16.60779]
[1780326438697,36.09,71478.35,32.6,-0.71338,0.00019,16.62301]
[1780326439573,36.09,71490.23,32.6,-0.71108,0.00019,16.68848]
[1780326440580,36.08,71496.2,32.6,-0.71,0.00019,16.71918]
[1780326442232,36.08,71496.2,32.6,-0.71,0.00019,16.71918]
[1780326441587,36.06,71500.11,32.6,-0.70933,0.00019,16.73826]
[1780326442512,36.06,71500.11,32.6,-0.70933,0.00019,16.73826]
[1780326442668,36.06,71500.11,32.6,-0.70933,0.00019,16.73826]
[1780326442775,36.06,71500.11,32.6,-0.70933,0.00019,16.73826]
[1780326443083,36.06,71500.11,32.6,-0.70933,0.00019,16.73826]
[1780326443131,36.06,71506.32,32.6,-0.70814,0.00019,16.77171]
[1780326443824,36.06,71506.32,32.6,-0.70814,0.00019,16.77171]
[1780326443912,36.06,71513.47,32.6,-0.70675,0.0002,16.81035]
[1780326444608,36.06,71523.87,32.6,-0.70472,0.0002,16.86657]
[1780326446622,36.05,71523.62,32.6,-0.70478,0.0002,16.86492]
[1780326448636,36.05,71520.18,32.6,-0.70546,0.0002,16.846]
[1780326451656,36.05,71523.14,32.6,-0.70495,0.0002,16.85694]
[1780326456692,36.04,71524.85,32.6,-0.70465,0.0002,16.86523]
[1780326457699,36.04,71530.5,32.6,-0.70354,0.0002,16.89541]
[1780326460720,36.03,71527.04,32.6,-0.70425,0.0002,16.87624]
[1780326461727,36.03,71523.75,32.6,-0.7049,0.0002,16.85829]
[1780326462735,36.02,71520.9,32.6,-0.70554,0.0002,16.84082]
[1780326463742,36.02,71523.34,32.6,-0.70507,0.0002,16.85381]
[1780326464749,36.02,71526.43,32.6,-0.70447,0.0002,16.87033]
[1780326465829,36.02,71526.43,32.6,-0.70447,0.0002,16.87033]
[1780326465863,36.01,71532.33,32.6,-0.70332,0.0002,16.90172]
[1780326470474,36.01,71532.12,32.6,-0.70338,0.0002,16.9001]
[1780326470825,36.01,71528.1,32.6,-0.70418,0.0002,16.87816]
[1780326472805,36.01,71531.47,32.6,-0.70353,0.0002,16.89601]
[1780326473812,36.0,71529.12,32.6,-0.704,0.0002,16.88324]
[1780326474818,36.0,71531.5,32.6,-0.70353,0.0002,16.8959]
[1780326477722,36.0,71530.55,32.6,-0.70373,0.0002,16.89052]
[1780326477840,36.0,71532.77,32.6,-0.7033,0.0002,16.90244]
[1780326478847,36.0,71536.22,32.6,-0.70263,0.0002,16.92065]
[1780326479913,36.0,71536.22,32.6,-0.70263,0.0002,16.92065]
[1780326480982,36.0,71537.54,32.6,-0.70237,0.0002,16.92755]
[1780326481083,36.0,71543.21,32.6,-0.70126,0.0002,16.95766]
[1780326482832,35.98,71541.9,32.6,-0.70159,0.0002,16.9488]
[1780326482865,35.98,71541.9,32.6,-0.70159,0.0002,16.9488]
[1780326483049,35.98,71542.95,32.6,-0.70139,0.0002,16.95422]
[1780326483882,35.98,71550.01,32.6,-0.70001,0.0002,16.99159]
[1780326487910,35.92,71551.3,32.6,-0.70008,0.0002,16.9901]
[1780326488394,35.92,71551.3,32.6,-0.70008,0.0002,16.9901]
[1780326488405,35.92,71551.3,32.6,-0.70008,0.0002,16.9901]
[1780326488922,35.92,71551.3,32.6,-0.70008,0.0002,16.9901]
[1780326489172,35.92,71551.3,32.6,-0.70008,0.0002,16.9901]
[1780326489924,35.9,71553.94,32.6,-0.69964,0.0002,17.0019]
[1780326490931,35.89,71556.46,32.6,-0.69922,0.0002,17.01316]
[1780326495269,35.82,71558.85,32.6,-0.69909,0.0002,17.0172]
[1780326499572,35.79,71558.77,32.6,-0.69928,0.0002,17.01216]
[1780326499994,35.79,71566.92,32.6,-0.69767,0.0002,17.05517]
[1780326501001,35.77,71563.25,32.6,-0.69847,0.0002,17.0339]
[1780326505029,35.75,71558.85,32.6,-0.6995,0.0002,17.00675]
[1780326505812,35.75,71558.85,32.6,-0.6995,0.0002,17.00675]
[1780326506036,35.75,71556.58,32.6,-0.69995,0.0002,16.9945]
[1780326507337,35.75,71554.96,32.6,-0.70028,0.0002,16.98571]
[1780326508447,35.74,71557.08,32.6,-0.69986,0.0002,16.99691]
[1780326509073,35.74,71557.08,32.6,-0.69986,0.0002,16.99691]
[1780326509100,35.74,71554.96,32.6,-0.70029,0.0002,16.98546]
[1780326509497,35.74,71554.96,32.6,-0.70029,0.0002,16.98546]
[1780326509552,35.74,71554.96,32.6,-0.70029,0.0002,16.98546]
[1780326510065,35.74,71544.37,32.6,-0.7024,0.0002,16.92851]
[1780326511072,35.74,71541.76,32.6,-0.70296,0.0002,16.90987]
[1780326513446,35.74,71540.88,32.6,-0.70314,0.0002,16.90495]
[1780326514100,35.74,71524.16,32.6,-0.70645,0.0002,16.8141]
[1780326515170,35.74,71521.19,32.6,-0.70704,0.0002,16.79762]
[1780326518195,35.74,71519.74,32.6,-0.70733,0.0002,16.78954]
[1780326518256,35.74,71514.95,32.6,-0.70828,0.0002,16.76312]
[1780326518755,35.74,71514.95,32.6,-0.70828,0.0002,16.76312]
[1780326518894,35.74,71514.95,32.6,-0.70828,0.0002,16.76312]
[1780326519136,35.74,71506.7,32.6,-0.7099,0.0002,16.71751]
[1780326520143,35.74,71504.15,32.6,-0.71041,0.0002,16.70329]
[1780326524899,35.73,71503.85,32.6,-0.71048,0.0002,16.70131]
[1780326529210,35.73,71500.83,32.6,-0.71108,0.0002,16.68413]
[1780326530216,35.73,71502.87,32.6,-0.71069,0.0002,16.6954]
[1780326534617,35.73,71502.68,32.6,-0.71073,0.0002,16.69406]
[1780326535251,35.73,71496.04,32.6,-0.71204,0.0002,16.65703]
[1780326537265,35.73,71498.68,32.6,-0.71153,0.0002,16.67161]
[1780326542300,35.73,71495.61,32.6,-0.71214,0.0002,16.6542]
[1780326545321,35.72,71484.31,32.6,-0.71435,0.00019,16.59079]
[1780326546328,35.72,71493.87,32.6,-0.71248,0.0002,16.64432]
[1780326547335,35.72,71493.78,32.6,-0.7125,0.0002,16.64378]
[1780326548342,35.72,71491.56,32.6,-0.71294,0.0002,16.63133]
[1780326550356,35.72,71484.94,32.6,-0.71423,0.00019,16.59417]
[1780326551724,35.72,71486.44,32.6,-0.71394,0.0002,16.6026]
[1780326552477,35.72,71479.12,32.6,-0.71537,0.00019,16.56137]
[1780326557404,35.72,71476.93,32.6,-0.7158,0.00019,16.54871]
[1780326558721,35.72,71476.93,32.6,-0.7158,0.00019,16.54871]
[1780326563447,35.72,71471.79,32.6,-0.71682,0.00019,16.51918]
[1780326564454,35.72,71474.05,32.6,-0.71638,0.00019,16.5319]
[1780326569490,35.71,71474.31,32.6,-0.71635,0.00019,16.53298]
[1780326570498,35.71,71471.32,32.6,-0.71693,0.00019,16.51597]
[1780326571505,35.71,71466.14,32.6,-0.71798,0.00019,16.48196]
[1780326573475,35.71,71466.16,32.6,-0.71798,0.00019,16.48204]
[1780326578555,35.71,71466.28,32.6,-0.71796,0.00019,16.48251]
[1780326580659,35.71,71466.43,32.6,-0.71793,0.00019,16.48333]
[1780326580959,35.71,71466.43,32.6,-0.71793,0.00019,16.48333]
[1780326581033,35.71,71461.06,32.6,-0.71898,0.00019,16.45267]
[1780326582728,35.71,71459.67,32.6,-0.71924,0.00019,16.44474]
[1780326585633,35.71,71460.88,32.6,-0.71901,0.00019,16.45155]
[1780326592653,35.71,71460.47,32.6,-0.7191,0.00019,16.44899]
[1780326597824,35.71,71460.62,32.6,-0.71908,0.00019,16.44975]
[1780326600829,35.71,71460.61,32.6,-0.71908,0.00019,16.44958]
[1780326600875,35.71,71458.04,32.6,-0.71958,0.00019,16.43487]
[1780326601846,35.71,71458.04,32.6,-0.71958,0.00019,16.43487]
[1780326602152,35.71,71461.86,32.6,-0.71884,0.00019,16.45664]
[1780326602723,35.71,71464.36,32.6,-0.71836,0.00019,16.47088]
[1780326604737,35.71,71467.17,32.6,-0.71782,0.00019,16.48682]
[1780326605744,35.71,71471.31,32.6,-0.71701,0.00019,16.51028]
[1780326606751,35.71,71476.13,32.6,-0.71608,0.00019,16.53751]
[1780326608723,35.71,71477.65,32.6,-0.71579,0.00019,16.54602]
[1780326608764,35.71,71472.96,32.6,-0.7167,0.00019,16.5194]
[1780326612721,35.7,71471.33,32.6,-0.71702,0.00019,16.50998]
[1780326614332,35.7,71472.19,32.6,-0.71686,0.00019,16.51479]
[1780326614913,35.7,71472.01,32.6,-0.7169,0.00019,16.51365]
[1780326615250,35.7,71472.01,32.6,-0.7169,0.00019,16.51365]
[1780326615257,35.7,71466.33,32.6,-0.718,0.00019,16.4813]
[1780326620850,35.7,71466.66,32.6,-0.71795,0.00019,16.48284]
[1780326621857,35.7,71472.2,32.6,-0.71688,0.00019,16.51423]
[1780326626892,35.7,71473.21,32.6,-0.7167,0.00019,16.51958]
[1780326628558,35.7,71473.11,32.6,-0.71672,0.00019,16.51893]
[1780326630920,35.7,71478.55,32.6,-0.71567,0.00019,16.54944]
[1780326632935,35.69,71481.69,32.6,-0.71511,0.00019,16.56244]
[1780326634951,35.69,71487.2,32.6,-0.71404,0.0002,16.5932]
[1780326636965,35.69,71482.89,32.6,-0.71489,0.00019,16.56868]
[1780326637972,35.69,71485.45,32.6,-0.7144,0.0002,16.58282]
[1780326642000,35.69,71482.34,32.6,-0.71503,0.00019,16.56473]
[1780326645149,35.69,71480.52,32.6,-0.71539,0.00019,16.55434]
[1780326645168,35.68,71467.84,32.6,-0.71786,0.00019,16.48227]
[1780326646028,35.68,71467.73,32.6,-0.71789,0.00019,16.48158]
[1780326647036,35.68,71470.61,32.6,-0.71733,0.00019,16.49788]
[1780326649050,35.68,71466.96,32.6,-0.71804,0.00019,16.47696]
[1780326650057,35.68,71464.66,32.6,-0.71849,0.00019,16.46379]
[1780326650763,35.68,71464.66,32.6,-0.71849,0.00019,16.46379]
[1780326651063,35.68,71459.05,32.6,-0.71958,0.00019,16.43175]
[1780326656099,35.68,71457.02,32.6,-0.71998,0.00019,16.42001]
[1780326657106,35.68,71460.01,32.6,-0.7194,0.00019,16.43711]
[1780326658606,35.68,71460.03,32.6,-0.7194,0.00019,16.4372]
[1780326659120,35.68,71467.8,32.6,-0.71789,0.00019,16.4815]
[1780326661317,35.68,71467.08,32.6,-0.71803,0.00019,16.47733]
[1780326662141,35.68,71461.35,32.6,-0.71915,0.00019,16.44452]
[1780326667176,35.68,71459.48,32.6,-0.71951,0.00019,16.4337]
[1780326672211,35.68,71457.73,32.6,-0.71986,0.00019,16.42359]
[1780326673218,35.68,71453.94,32.6,-0.72059,0.00019,16.40178]
[1780326677997,35.67,71454.26,32.6,-0.72054,0.00019,16.40324]
[1780326678305,35.67,71454.26,32.6,-0.72054,0.00019,16.40324]
[1780326678316,35.67,71424.72,32.6,-0.72623,0.00019,16.23209]
[1780326679261,35.67,71403.39,32.6,-0.7303,0.00019,16.10682]
[1780326679745,35.67,71403.39,32.6,-0.7303,0.00019,16.10682]
[1780326679834,35.67,71403.39,32.6,-0.7303,0.00019,16.10682]
[1780326680258,35.67,71403.39,32.6,-0.7303,0.00019,16.10682]
[1780326680315,35.67,71397.41,32.6,-0.73143,0.00019,16.07142]
[1780326680686,35.67,71397.41,32.6,-0.73143,0.00019,16.07142]
[1780326680741,35.67,71397.41,32.6,-0.73143,0.00019,16.07142]
[1780326680852,35.67,71397.41,32.6,-0.73143,0.00019,16.07142]
[1780326681275,35.67,71391.89,32.6,-0.73248,0.00019,16.03863]
[1780326682819,35.67,71392.86,32.6,-0.73229,0.00019,16.04438]
[1780326682837,35.67,71392.86,32.6,-0.73229,0.00019,16.04438]
[1780326683085,35.67,71392.86,32.6,-0.73229,0.00019,16.04438]
[1780326683314,35.67,71392.86,32.6,-0.73229,0.00019,16.04438]
[1780326683387,35.67,71387.77,32.6,-0.73326,0.00019,16.01407]
[1780326683719,35.67,71387.77,32.6,-0.73326,0.00019,16.01407]
[1780326684297,35.67,71385.56,32.6,-0.73367,0.00019,16.00091]
[1780326685331,35.67,71385.56,32.6,-0.73367,0.00019,16.00091]
[1780326688728,35.67,71385.76,32.6,-0.73364,0.00019,16.00214]
[1780326691370,35.67,71387.75,32.6,-0.73326,0.00019,16.014]
[1780326696527,35.67,71386.42,32.6,-0.73356,0.00019,16.00139]
[1780326696386,35.67,71383.67,32.6,-0.73408,0.00019,15.98497]
[1780326697393,35.67,71374.58,32.6,-0.73579,0.00019,15.93054]
[1780326697845,35.67,71374.58,32.6,-0.73579,0.00019,15.93054]
[1780326699407,35.67,71371.23,32.6,-0.73642,0.00019,15.91054]
[1780326702428,35.68,71369.24,32.6,-0.73678,0.00019,15.89882]
[1780326703435,35.68,71358.67,32.6,-0.73876,0.00019,15.83513]
[1780326704443,35.68,71352.95,32.6,-0.73983,0.00019,15.80046]
[1780326704655,35.68,71352.95,32.6,-0.73983,0.00019,15.80046]
[1780326704752,35.68,71352.95,32.6,-0.73983,0.00019,15.80046]
[1780326705142,35.68,71352.95,32.6,-0.73983,0.00019,15.80046]
[1780326705450,35.68,71338.99,32.6,-0.74243,0.00019,15.71545]
[1780326706457,35.68,71333.87,32.6,-0.74338,0.00019,15.68421]
[1780326706662,35.68,71333.87,32.6,-0.74338,0.00019,15.68421]
[1780326707464,35.68,71335.84,32.6,-0.74301,0.00019,15.69627]
[1780326708781,35.68,71337.26,32.6,-0.74275,0.00019,15.70493]
[1780326709479,35.68,71343.43,32.6,-0.7416,0.00019,15.7427]
[1780326710192,35.68,71343.43,32.6,-0.7416,0.00019,15.7427]
[1780326710349,35.68,71343.43,32.6,-0.7416,0.00019,15.7427]
[1780326710486,35.68,71350.82,32.6,-0.74022,0.00019,15.78773]
[1780326713508,35.68,71352.65,32.6,-0.73988,0.00019,15.79892]
[1780326714515,35.68,71354.8,32.6,-0.73948,0.00019,15.81198]
[1780326719550,35.68,71355.42,32.6,-0.73936,0.00019,15.81576]
[1780326720559,35.68,71357.99,32.6,-0.73888,0.00019,15.83132]
[1780326721747,35.68,71357.99,32.6,-0.73888,0.00019,15.83132]
[1780326721755,35.68,71357.99,32.6,-0.73888,0.00019,15.83132]
[1780326721819,35.68,71360.72,32.6,-0.73837,0.00019,15.84783]
[1780326722572,35.68,71367.84,32.6,-0.73703,0.00019,15.89075]
[1780326725566,35.68,71366.44,32.6,-0.7373,0.00019,15.88225]
[1780326725982,35.68,71366.73,32.6,-0.73725,0.00019,15.88393]
[1780326726096,35.68,71348.99,32.6,-0.74057,0.00019,15.77654]
[1780326726773,35.68,71348.99,32.6,-0.74057,0.00019,15.77654]
[1780326726863,35.68,71348.99,32.6,-0.74057,0.00019,15.77654]
[1780326726967,35.68,71339.95,32.6,-0.74225,0.00019,15.72146]
[1780326728184,35.68,71339.95,32.6,-0.74225,0.00019,15.72146]
[1780326728286,35.68,71330.19,32.6,-0.74406,0.00019,15.66178]
[1780326728616,35.68,71340.91,32.6,-0.74207,0.00019,15.72737]
[1780326729623,35.68,71341.37,32.6,-0.74198,0.00019,15.73025]
[1780326733651,35.68,71343.14,32.6,-0.74165,0.00019,15.74125]
[1780326734712,35.68,71343.14,32.6,-0.74165,0.00019,15.74125]
[1780326736216,35.68,71343.5,32.6,-0.74158,0.00019,15.74345]
[1780326736274,35.68,71358.18,32.6,-0.73884,0.00019,15.83264]
[1780326736679,35.68,71361.69,32.6,-0.73818,0.00019,15.85386]
[1780326737680,35.68,71365.08,32.6,-0.73755,0.00019,15.87431]
[1780326739173,35.68,71360.19,32.6,-0.73846,0.00019,15.84471]
[1780326739694,35.68,71366.18,32.6,-0.73734,0.00019,15.88086]
[1780326740701,35.68,71370.43,32.6,-0.73655,0.00019,15.90639]
[1780326744729,35.68,71365.92,32.6,-0.7374,0.00019,15.87887]
[1780326745736,35.68,71367.64,32.6,-0.73708,0.00019,15.88917]
[1780326746743,35.68,71370.32,32.6,-0.73658,0.00019,15.90523]
[1780326747749,35.68,71366.21,32.6,-0.73736,0.00019,15.88039]
[1780326748757,35.67,71364.46,32.6,-0.73769,0.00019,15.86975]
[1780326749764,35.67,71367.6,32.6,-0.7371,0.00019,15.88861]
[1780326750771,35.67,71370.38,32.6,-0.73658,0.00019,15.90525]
[1780326753793,35.67,71372.01,32.6,-0.73633,0.00019,15.91012]
[1780326754800,35.67,71366.29,32.6,-0.73741,0.00019,15.87558]
[1780326755807,35.67,71360.82,32.6,-0.73844,0.00019,15.84248]
[1780326756814,35.67,71362.82,32.6,-0.73806,0.00019,15.85452]
[1780326757821,35.67,71370.23,32.6,-0.73667,0.00019,15.89913]
[1780326758828,35.67,71374.35,32.6,-0.7359,0.00019,15.92375]
[1780326759835,35.67,71380.8,32.6,-0.73469,0.00019,15.96229]
[1780326760985,35.67,71386.68,32.6,-0.73359,0.00019,15.99734]
[1780326761814,35.67,71386.68,32.6,-0.73359,0.00019,15.99734]
[1780326761939,35.67,71386.68,32.6,-0.73359,0.00019,15.99734]
[1780326762031,35.67,71386.58,32.6,-0.73361,0.00019,15.99661]
[1780326763160,35.67,71396.84,32.6,-0.73167,0.00019,16.05755]
[1780326764254,35.67,71396.84,32.6,-0.73167,0.00019,16.05755]
[1780326764356,35.67,71401.89,32.6,-0.73072,0.00019,16.08721]
[1780326765879,35.67,71399.42,32.6,-0.73119,0.00019,16.0725]
[1780326768899,35.66,71395.76,32.6,-0.73189,0.00019,16.0506]
[1780326770914,35.66,71400.12,32.6,-0.73107,0.00019,16.07629]
[1780326772726,35.66,71400.4,32.6,-0.73102,0.00019,16.07784]
[1780326772928,35.66,71397.67,32.6,-0.73154,0.00019,16.06154]
[1780326777963,35.66,71398.25,32.6,-0.73145,0.00019,16.06454]
[1780326779977,35.66,71400.15,32.6,-0.73109,0.00019,16.07563]
[1780326780983,35.66,71402.24,32.6,-0.7307,0.00019,16.08792]
[1780326781991,35.66,71404.57,32.6,-0.73026,0.00019,16.1016]
[1780326784010,35.66,71399.8,32.6,-0.73117,0.00019,16.07311]
[1780326788035,35.65,71402.69,32.6,-0.73064,0.00019,16.08981]
[1780326793074,35.65,71404.71,32.6,-0.73027,0.00019,16.10119]
[1780326798510,35.65,71403.95,32.6,-0.73044,0.00019,16.09619]
[1780326798560,35.65,71401.44,32.6,-0.73092,0.00019,16.08108]
[1780326801132,35.64,71403.78,32.6,-0.73048,0.00019,16.09472]
[1780326802138,35.64,71406.86,32.6,-0.7299,0.00019,16.11282]
[1780326803146,35.64,71411.14,32.6,-0.72909,0.00019,16.13796]
[1780326803948,35.64,71411.14,32.6,-0.72909,0.00019,16.13796]
[1780326804501,35.64,71411.14,32.6,-0.72909,0.00019,16.13796]
[1780326804503,35.64,71414.26,32.6,-0.7285,0.00019,16.15603]
[1780326805161,35.64,71416.37,32.6,-0.7281,0.00019,16.16844]
[1780326810196,35.64,71412.69,32.6,-0.72882,0.00019,16.14627]
[1780326810743,35.64,71412.69,32.6,-0.72882,0.00019,16.14627]
[1780326811203,35.64,71409.26,32.6,-0.72952,0.00019,16.12136]
[1780326812726,35.64,71409.54,32.6,-0.72947,0.00019,16.12294]
[1780326813360,35.64,71411.89,32.6,-0.72903,0.00019,16.13672]
[1780326816238,35.64,71407.32,32.6,-0.72991,0.00019,16.10946]
[1780326818259,35.63,71401.81,32.6,-0.73096,0.00019,16.07666]
[1780326823288,35.63,71403.47,32.6,-0.73065,0.00019,16.08633]
[1780326824295,35.63,71407.05,32.6,-0.72997,0.00019,16.10747]
[1780326825302,35.63,71410.16,32.6,-0.72938,0.00019,16.12578]
[1780326827845,35.63,71410.68,32.6,-0.72929,0.00019,16.12868]
[1780326830727,35.63,71413.47,32.6,-0.72876,0.00019,16.14486]
[1780326831344,35.63,71415.44,32.6,-0.72839,0.00019,16.15635]
[1780326832350,35.63,71417.67,32.6,-0.72797,0.00019,16.16935]
[1780326837400,35.63,71418.25,32.6,-0.72788,0.00019,16.17225]
[1780326840407,35.62,71415.16,32.6,-0.72848,0.00019,16.15359]
[1780326842733,35.62,71415.16,32.6,-0.72849,0.00019,16.15337]
[1780326842773,35.62,71415.16,32.6,-0.72849,0.00019,16.15337]
[1780326843569,35.62,71415.16,32.6,-0.72849,0.00019,16.15337]
[1780326843663,35.62,71412.99,32.6,-0.72891,0.00019,16.14047]
[1780326844435,35.62,71415.69,32.6,-0.7284,0.00019,16.15628]
[1780326848507,35.62,71414.59,32.6,-0.72862,0.00019,16.14946]
[1780326854603,35.62,71415.78,32.6,-0.72841,0.00019,16.15583]
[1780326860624,35.61,71418.08,32.6,-0.72799,0.00019,16.1687]
[1780326862563,35.61,71416.04,32.6,-0.7284,0.00019,16.15633]
[1780326866759,35.61,71416.95,32.6,-0.72824,0.00019,16.16122]
[1780326872717,35.6,71419.7,32.6,-0.72778,0.00019,16.17222]
[1780326875657,35.6,71417.36,32.6,-0.72824,0.00019,16.15794]
[1780326880692,35.6,71417.91,32.6,-0.72816,0.00019,16.16059]
[1780326883714,35.6,71415.92,32.6,-0.72855,0.00019,16.14853]
[1780326885728,35.59,71410.75,32.6,-0.72954,0.00019,16.11781]
[1780326887383,35.59,71410.75,32.6,-0.72954,0.00019,16.11781]
[1780326887390,35.59,71407.67,32.6,-0.73014,0.00019,16.0994]
[1780326888552,35.59,71405.7,32.6,-0.73052,0.00019,16.08762]
[1780326888749,35.59,71403.73,32.6,-0.73089,0.00019,16.07593]
[1780326892416,35.59,71403.11,32.6,-0.73101,0.00019,16.07219]
[1780326897812,35.59,71403.14,32.6,-0.73101,0.00019,16.07208]
[1780326901840,35.59,71405.92,32.6,-0.73049,0.00019,16.08845]
[1780326906875,35.59,71407.46,32.6,-0.7302,0.00019,16.09735]
[1780326908136,35.59,71407.46,32.6,-0.7302,0.00019,16.09735]
[1780326909332,35.59,71407.03,32.6,-0.73029,0.00019,16.09475]
[1780326909433,35.59,71410.84,32.6,-0.72956,0.00019,16.11717]
[1780326909897,35.59,71414.29,32.6,-0.72891,0.00019,16.13755]
[1780326910904,35.59,71412.24,32.6,-0.7293,0.00019,16.12535]
[1780326911910,35.59,71414.76,32.6,-0.72882,0.00019,16.14014]
[1780326917915,35.58,71416.23,32.6,-0.72855,0.00019,16.1484]
[1780326922990,35.58,71416.35,32.6,-0.72856,0.00019,16.14838]
[1780326925243,35.58,71416.38,32.6,-0.72855,0.00019,16.14845]
[1780326927018,35.58,71414.03,32.6,-0.72901,0.00019,16.13427]
[1780326928038,35.58,71411.11,32.6,-0.72957,0.00019,16.11693]
[1780326929044,35.58,71407.03,32.6,-0.73036,0.00019,16.09271]
[1780326930727,35.58,71407.03,32.6,-0.73036,0.00019,16.09271]
[1780326933074,35.58,71393.91,32.6,-0.7329,0.00019,16.00994]
[1780326934080,35.58,71393.91,32.6,-0.7329,0.00019,16.00994]
[1780326934397,35.58,71393.91,32.6,-0.7329,0.00019,16.00994]
[1780326934410,35.58,71380.66,32.6,-0.73541,0.00019,15.9305]
[1780326935725,35.58,71380.66,32.6,-0.73541,0.00019,15.9305]
[1780326935087,35.58,71375.55,32.6,-0.73638,0.00019,15.89973]
[1780326937791,35.58,71374.98,32.6,-0.73649,0.00019,15.89621]
[1780326937101,35.57,71372.35,32.6,-0.73699,0.00019,15.88027]
[1780326938108,35.57,71371.36,32.6,-0.73717,0.00019,15.87423]
[1780326942580,35.57,71376.57,32.6,-0.7362,0.00019,15.90541]
[1780326943143,35.57,71380.21,32.6,-0.73551,0.00019,15.92732]
[1780326944149,35.57,71382.04,32.6,-0.73517,0.00019,15.93825]
[1780326949185,35.57,71380.93,32.6,-0.7354,0.00019,15.93098]
[1780326954221,35.56,71381.17,32.6,-0.73538,0.00019,15.93153]
[1780326958248,35.56,71378.71,32.6,-0.73587,0.00019,15.91601]
[1780326960264,35.56,71381.12,32.6,-0.73543,0.00019,15.93018]
[1780326962278,35.56,71376.51,32.6,-0.73631,0.00019,15.90206]
[1780326963286,35.56,71372.32,32.6,-0.7371,0.00019,15.87658]
[1780326964235,35.56,71372.32,32.6,-0.7371,0.00019,15.87658]
[1780326964294,35.56,71364.38,32.6,-0.7386,0.00019,15.82834]
[1780326965302,35.55,71359.72,32.6,-0.73948,0.00019,15.79987]
[1780326967324,35.55,71359.39,32.6,-0.73955,0.00019,15.79762]
[1780326970345,35.55,71357.28,32.6,-0.73996,0.00019,15.78459]
[1780326971352,35.55,71355.15,32.6,-0.74036,0.00019,15.77161]
[1780326972270,35.55,71355.15,32.6,-0.74036,0.00019,15.77161]
[1780326972278,35.55,71355.15,32.6,-0.74036,0.00019,15.77161]
[1780326972359,35.55,71347.28,32.6,-0.74183,0.00019,15.7234]
[1780326973366,35.55,71339.58,32.6,-0.74328,0.00019,15.67588]
[1780326974752,35.55,71336.18,32.6,-0.74391,0.00019,15.6549]
[1780326975380,35.55,71333.84,32.6,-0.74435,0.00019,15.64044]
[1780326976003,35.55,71333.84,32.6,-0.74435,0.00019,15.64044]
[1780326976560,35.55,71333.84,32.6,-0.74435,0.00019,15.64044]
[1780326976603,35.55,71331.04,32.6,-0.74487,0.00019,15.62314]
[1780326977271,35.55,71331.04,32.6,-0.74487,0.00019,15.62314]
[1780326977352,35.55,71331.04,32.6,-0.74487,0.00019,15.62314]
[1780326977394,35.55,71326.97,32.6,-0.74563,0.00019,15.59796]
[1780326978401,35.55,71325.37,32.6,-0.74593,0.00019,15.58799]
[1780326980415,35.55,71322.96,32.6,-0.74638,0.00019,15.57293]
[1780326984443,35.55,71324.42,32.6,-0.74612,0.00019,15.58171]
[1780326989478,35.54,71324.97,32.6,-0.74603,0.00019,15.58476]
[1780326990489,35.54,71322.53,32.6,-0.74648,0.00019,15.56958]
[1780326991495,35.54,71316.23,32.6,-0.74769,0.00018,15.5258]
[1780326992503,35.54,71313.49,32.6,-0.7482,0.00018,15.50875]
[1780326993510,35.54,71307.65,32.6,-0.74928,0.00018,15.47233]
[1780326994517,35.54,71305.17,32.6,-0.74974,0.00018,15.45684]
[1780326996531,35.54,71300.4,32.6,-0.75061,0.00018,15.427]
[1780326997538,35.54,71296.96,32.6,-0.75125,0.00018,15.40543]
[1780327000559,35.54,71294.16,32.6,-0.75176,0.00018,15.38788]
[1780327003580,35.54,71306.44,32.6,-0.7495,0.00018,15.46477]
[1780327004587,35.54,71311.0,32.6,-0.74866,0.00018,15.49316]
[1780327007037,35.54,71311.32,32.6,-0.74861,0.00018,15.495]
[1780327009622,35.54,71309.01,32.6,-0.74906,0.00018,15.47976]
[1780327010631,35.54,71300.65,32.6,-0.7506,0.00018,15.42749]
[1780327011638,35.54,71297.65,32.6,-0.75115,0.00018,15.40868]
[1780327013653,35.54,71295.03,32.6,-0.75163,0.00018,15.39223]
[1780327014660,35.54,71293.48,32.6,-0.75192,0.00018,15.38251]
[1780327015667,35.54,71294.85,32.6,-0.75167,0.00018,15.39111]
[1780327018688,35.54,71296.79,32.6,-0.75131,0.00018,15.40326]
[1780327019695,35.54,71299.15,32.6,-0.75088,0.00018,15.41803]
[1780327020703,35.54,71300.65,32.6,-0.7506,0.00018,15.42738]
[1780327021710,35.54,71304.13,32.6,-0.74996,0.00018,15.44912]
[1780327023724,35.54,71307.48,32.6,-0.74935,0.00018,15.46995]
[1780327028759,35.54,71308.54,32.6,-0.74916,0.00018,15.47626]
[1780327029766,35.54,71312.01,32.6,-0.74853,0.00018,15.49782]
[1780327031781,35.53,71314.0,32.6,-0.74816,0.00018,15.51003]
[1780327033794,35.53,71309.85,32.6,-0.74894,0.00018,15.48399]
[1780327034801,35.53,71303.07,32.6,-0.75019,0.00018,15.4416]
[1780327035808,35.53,71305.69,32.6,-0.74971,0.00018,15.45794]
[1780327036815,35.53,71309.0,32.6,-0.7491,0.00018,15.47855]
[1780327038828,35.53,71311.04,32.6,-0.74872,0.00018,15.49114]
[1780327040844,35.53,71313.57,32.6,-0.74826,0.00018,15.50674]
[1780327041851,35.53,71317.48,32.6,-0.74757,0.00018,15.53018]
[1780327042858,35.53,71312.13,32.6,-0.74856,0.00018,15.49679]
[1780327045879,35.53,71309.73,32.6,-0.74901,0.00018,15.48161]
[1780327047893,35.52,71308.31,32.6,-0.74927,0.00018,15.47264]
[1780327050914,35.52,71313.13,32.6,-0.74839,0.00018,15.50255]
[1780327051921,35.52,71308.04,32.6,-0.74937,0.00018,15.4661]
[1780327052928,35.52,71299.96,32.6,-0.75086,0.00018,15.41551]
[1780327054690,35.52,71296.94,32.6,-0.75142,0.00018,15.39664]
[1780327055949,35.52,71293.81,32.6,-0.75199,0.00018,15.377]
[1780327056956,35.52,71291.32,32.6,-0.75244,0.00018,15.36162]
[1780327061997,35.52,71294.6,32.6,-0.75187,0.00018,15.38119]
[1780327063002,35.52,71298.23,32.6,-0.75121,0.00018,15.40389]
[1780327064009,35.52,71302.45,32.6,-0.75043,0.00018,15.43022]
[1780327067030,35.52,71304.12,32.6,-0.75014,0.00018,15.44026]
[1780327072065,35.51,71305.27,32.6,-0.74994,0.00018,15.44694]
[1780327074082,35.51,71303.32,32.6,-0.7503,0.00018,15.43464]
[1780327078371,35.51,71301.68,32.6,-0.75061,0.00018,15.42423]
[1780327079347,35.51,71301.68,32.6,-0.75061,0.00018,15.42423]
[1780327079442,35.51,71252.65,32.6,-0.75954,0.00018,15.11401]
[1780327080671,35.51,71247.92,32.6,-0.76039,0.00018,15.08397]
[1780327081134,35.51,71261.58,32.6,-0.75792,0.00018,15.1713]
[1780327082006,35.51,71261.58,32.6,-0.75792,0.00018,15.1713]
[1780327082113,35.51,71261.58,32.6,-0.75792,0.00018,15.1713]
[1780327082141,35.51,71269.13,32.6,-0.75655,0.00018,15.21913]
[1780327083146,35.51,71269.13,32.6,-0.75655,0.00018,15.21913]
[1780327083147,35.51,71271.55,32.6,-0.75612,0.00018,15.23448]
[1780327083974,35.51,71271.55,32.6,-0.75612,0.00018,15.23448]
[1780327084155,35.51,71259.12,32.6,-0.75837,0.00018,15.15535]
[1780327085162,35.51,71252.62,32.6,-0.75955,0.00018,15.11386]
[1780327086374,35.51,71252.62,32.6,-0.75955,0.00018,15.11386]
[1780327086730,35.51,71252.62,32.6,-0.75955,0.00018,15.11386]
[1780327086952,35.51,71252.62,32.6,-0.75955,0.00018,15.11386]
[1780327086779,35.51,71246.75,32.6,-0.76063,0.00018,15.07563]
[1780327087280,35.51,71241.85,32.6,-0.76151,0.00018,15.04422]
[1780327088432,35.51,71239.23,32.6,-0.76198,0.00018,15.02742]
[1780327089193,35.51,71193.29,32.6,-0.77015,0.00018,14.72994]
[1780327089999,35.51,71193.29,32.6,-0.77015,0.00018,14.72994]
[1780327090294,35.51,71193.29,32.6,-0.77015,0.00018,14.72994]
[1780327090644,35.51,71193.29,32.6,-0.77015,0.00018,14.72994]
[1780327090698,35.51,71193.29,32.6,-0.77015,0.00018,14.72994]
[1780327090739,35.51,71178.0,32.6,-0.77282,0.00018,14.63019]
[1780327092524,35.51,71176.7,32.6,-0.77305,0.00017,14.62166]
[1780327092651,35.51,71176.7,32.6,-0.77305,0.00017,14.62166]
[1780327092689,35.51,71174.95,32.6,-0.77335,0.00017,14.61026]
[1780327093724,35.51,71174.95,32.6,-0.77335,0.00017,14.61026]
[1780327093781,35.51,71172.77,32.6,-0.77373,0.00017,14.59594]
[1780327094973,35.51,71162.78,32.6,-0.77547,0.00017,14.53029]
[1780327095259,35.51,71166.06,32.6,-0.7749,0.00017,14.55189]
[1780327096438,35.51,71166.06,32.6,-0.7749,0.00017,14.55189]
[1780327096727,35.51,71167.72,32.6,-0.77461,0.00017,14.56287]
[1780327099646,35.51,71167.21,32.6,-0.7747,0.00017,14.5597]
[1780327099676,35.51,71153.03,32.6,-0.77716,0.00017,14.46628]
[1780327100778,35.51,71148.56,32.6,-0.77793,0.00017,14.43681]
[1780327101773,35.51,71154.16,32.6,-0.77695,0.00017,14.47395]
[1780327102318,35.51,71147.25,32.6,-0.77815,0.00017,14.42825]
[1780327103326,35.51,71143.96,32.6,-0.77872,0.00017,14.40648]
[1780327104679,35.51,71143.96,32.6,-0.77872,0.00017,14.40648]
[1780327104700,35.52,71159.24,32.6,-0.77607,0.00017,14.50776]
[1780327105889,35.52,71169.86,32.6,-0.77421,0.00017,14.57784]
[1780327106275,35.52,71169.86,32.6,-0.77421,0.00017,14.57784]
[1780327106514,35.52,71169.86,32.6,-0.77421,0.00017,14.57784]
[1780327106877,35.52,71169.86,32.6,-0.77421,0.00017,14.57784]
[1780327106971,35.52,71171.26,32.6,-0.77397,0.00017,14.58699]
[1780327107354,35.52,71163.0,32.6,-0.77541,0.00017,14.53264]
[1780327112389,35.52,71164.57,32.6,-0.77519,0.00017,14.53821]
[1780327113521,35.52,71168.05,32.6,-0.77458,0.00017,14.56112]
[1780327115410,35.52,71172.41,32.6,-0.77382,0.00017,14.58978]
[1780327116417,35.52,71175.17,32.6,-0.77334,0.00017,14.60794]
[1780327117534,35.52,71175.17,32.6,-0.77334,0.00017,14.60794]
[1780327117642,35.52,71175.17,32.6,-0.77334,0.00017,14.60794]
[1780327117724,35.52,71168.53,32.6,-0.77449,0.00017,14.56442]
[1780327118431,35.52,71165.38,32.6,-0.77504,0.00017,14.54369]
[1780327119437,35.52,71164.19,32.6,-0.77525,0.00017,14.53586]
[1780327120301,35.52,71164.19,32.6,-0.77525,0.00017,14.53586]
[1780327120460,35.52,71158.22,32.6,-0.77628,0.00017,14.49653]
[1780327121464,35.52,71158.22,32.6,-0.77628,0.00017,14.49653]
[1780327121465,35.52,71151.03,32.6,-0.77753,0.00017,14.44903]
[1780327122463,35.52,71150.2,32.6,-0.77767,0.00017,14.44357]
[1780327123470,35.52,71145.25,32.6,-0.77853,0.00017,14.41079]
[1780327124477,35.51,71148.78,32.6,-0.77793,0.00017,14.43375]
[1780327125484,35.52,71153.72,32.6,-0.77707,0.00017,14.46667]
[1780327126660,35.52,71150.06,32.6,-0.7777,0.00017,14.44244]
[1780327127497,35.52,71147.7,32.6,-0.77811,0.00017,14.42682]
[1780327129512,35.52,71146.76,32.6,-0.77828,0.00017,14.42057]
[1780327130519,35.52,71149.19,32.6,-0.77786,0.00017,14.43665]
[1780327131526,35.52,71146.84,32.6,-0.77826,0.00017,14.42118]
[1780327132533,35.52,71145.55,32.6,-0.77848,0.00017,14.41264]
[1780327134547,35.52,71152.11,32.6,-0.77734,0.00017,14.45625]
[1780327135557,35.52,71158.78,32.6,-0.77619,0.00017,14.50027]
[1780327136564,35.52,71160.23,32.6,-0.77594,0.00017,14.50975]
[1780327137515,35.52,71160.23,32.6,-0.77594,0.00017,14.50975]
[1780327137575,35.52,71172.91,32.6,-0.77373,0.00017,14.5932]
[1780327138140,35.52,71172.91,32.6,-0.77373,0.00017,14.5932]
[1780327138223,35.52,71172.91,32.6,-0.77373,0.00017,14.5932]
[1780327138580,35.51,71179.03,32.6,-0.77268,0.00018,14.63272]
[1780327139587,35.51,71183.79,32.6,-0.77184,0.00018,14.66387]
[1780327140594,35.51,71185.32,32.6,-0.77158,0.00018,14.6738]
[1780327141602,35.51,71186.7,32.6,-0.77134,0.00018,14.68274]
[1780327142349,35.51,71186.7,32.6,-0.77134,0.00018,14.68274]
[1780327142608,35.51,71187.96,32.6,-0.77112,0.00018,14.69088]
[1780327143615,35.51,71189.87,32.6,-0.77081,0.00018,14.70236]
[1780327145787,35.51,71190.38,32.6,-0.77072,0.00018,14.70558]
[1780327146386,35.51,71189.92,32.6,-0.77081,0.00018,14.70246]
[1780327147566,35.51,71190.65,32.6,-0.77068,0.00018,14.70711]
[1780327147643,35.51,71201.55,32.6,-0.76876,0.00018,14.77808]
[1780327148651,35.51,71205.14,32.6,-0.76813,0.00018,14.80124]
[1780327149658,35.5,71200.44,32.6,-0.76897,0.00018,14.77043]
[1780327150665,35.5,71197.48,32.6,-0.7695,0.00018,14.75095]
[1780327152679,35.5,71200.26,32.6,-0.76902,0.00018,14.76873]
[1780327153686,35.5,71202.26,32.6,-0.76867,0.00018,14.78156]
[1780327156707,35.5,71203.59,32.6,-0.76845,0.00018,14.78961]
[1780327157714,35.5,71206.87,32.6,-0.76788,0.00018,14.81073]
[1780327158721,35.5,71208.92,32.6,-0.76752,0.00018,14.82381]
[1780327161552,35.49,71209.55,32.6,-0.76742,0.00018,14.82741]
[1780327161742,35.48,71216.96,32.6,-0.76618,0.00018,14.87303]
[1780327162495,35.48,71216.96,32.6,-0.76618,0.00018,14.87303]
[1780327162749,35.48,71220.61,32.6,-0.76553,0.00018,14.89638]
[1780327163769,35.48,71230.45,32.6,-0.76378,0.00018,14.95975]
[1780327164772,35.48,71232.26,32.6,-0.76347,0.00018,14.97114]
[1780327166905,35.48,71231.1,32.6,-0.76368,0.00018,14.96336]
[1780327166916,35.48,71231.1,32.6,-0.76368,0.00018,14.96336]
[1780327167016,35.48,71230.88,32.6,-0.76373,0.00018,14.96165]
[1780327167793,35.48,71226.99,32.6,-0.76443,0.00018,14.93625]
[1780327168800,35.47,71223.31,32.6,-0.7651,0.00018,14.9122]
[1780327170814,35.47,71219.31,32.6,-0.76583,0.00018,14.88584]
[1780327171821,35.47,71221.61,32.6,-0.76547,0.00018,14.89582]
[1780327175849,35.47,71225.77,32.6,-0.76475,0.00018,14.92185]
[1780327176856,35.47,71227.55,32.6,-0.76444,0.00018,14.9331]
[1780327177768,35.47,71227.55,32.6,-0.76444,0.00018,14.9331]
[1780327177863,35.47,71224.6,32.6,-0.76498,0.00018,14.91376]
[1780327178870,35.46,71218.79,32.6,-0.76602,0.00018,14.87577]
[1780327179876,35.46,71210.51,32.6,-0.7675,0.00018,14.8217]
[1780327180884,35.46,71208.9,32.6,-0.7678,0.00018,14.81097]
[1780327182898,35.46,71210.55,32.6,-0.76752,0.00018,14.82121]
[1780327184912,35.46,71207.22,32.6,-0.76812,0.00018,14.79903]
[1780327186926,35.46,71205.4,32.6,-0.76846,0.00018,14.78673]
[1780327191961,35.45,71205.41,32.6,-0.76848,0.00018,14.78575]
[1780327192968,35.45,71203.46,32.6,-0.76884,0.00018,14.77284]
[1780327193976,35.45,71202.03,32.6,-0.76909,0.00018,14.76332]
[1780327194142,35.45,71202.03,32.6,-0.76909,0.00018,14.76332]
[1780327194673,35.45,71202.03,32.6,-0.76909,0.00018,14.76332]
[1780327194984,35.45,71192.8,32.6,-0.77073,0.00018,14.70283]
[1780327195991,35.45,71192.77,32.6,-0.77074,0.00018,14.70251]
[1780327200029,35.45,71163.5,32.6,-0.77588,0.00017,14.50953]
[1780327200793,35.45,71163.5,32.6,-0.77588,0.00017,14.50953]
[1780327201090,35.45,71156.43,32.6,-0.77711,0.00017,14.46277]
[1780327201951,35.45,71156.43,32.6,-0.77711,0.00017,14.46277]
[1780327202020,35.45,71156.43,32.6,-0.77711,0.00017,14.46287]
[1780327202223,35.45,71156.43,32.6,-0.77711,0.00017,14.46287]
[1780327202573,35.45,71156.43,32.6,-0.77711,0.00017,14.46287]
[1780327203105,35.45,71166.18,32.6,-0.77541,0.00017,14.5274]
[1780327203539,35.45,71166.18,32.6,-0.77541,0.00017,14.5274]
[1780327204857,35.45,71166.18,32.6,-0.77541,0.00017,14.5274]
[1780327204970,35.45,71166.18,32.6,-0.77541,0.00017,14.5274]
[1780327205119,35.45,71153.26,32.6,-0.77765,0.00017,14.44194]
[1780327206126,35.45,71147.1,32.6,-0.77873,0.00017,14.40087]
[1780327207133,35.45,71137.29,32.6,-0.78042,0.00017,14.3356]
[1780327207336,35.45,71137.29,32.6,-0.78042,0.00017,14.3356]
[1780327207379,35.45,71137.29,32.6,-0.78042,0.00017,14.3356]
[1780327208141,35.44,71127.66,32.6,-0.78208,0.00017,14.27129]
[1780327208589,35.44,71127.66,32.6,-0.78208,0.00017,14.27129]
[1780327209148,35.44,71125.13,32.6,-0.78251,0.00017,14.25433]
[1780327210155,35.44,71122.54,32.6,-0.78296,0.00017,14.23696]
[1780327211091,35.44,71122.54,32.6,-0.78296,0.00017,14.23696]
[1780327211162,35.44,71122.07,32.6,-0.78304,0.00017,14.23377]
[1780327211226,35.44,71122.07,32.6,-0.78304,0.00017,14.23377]
[1780327213176,35.44,71127.12,32.6,-0.78218,0.00017,14.26742]
[1780327214184,35.44,71128.37,32.6,-0.78196,0.00017,14.27575]
[1780327215190,35.44,71135.15,32.6,-0.7808,0.00017,14.32096]
[1780327216100,35.44,71135.15,32.6,-0.7808,0.00017,14.32096]
[1780327216126,35.44,71135.15,32.6,-0.7808,0.00017,14.321]
[1780327216946,35.44,71135.15,32.6,-0.7808,0.00017,14.321]
[1780327217019,35.44,71136.88,32.6,-0.7805,0.00017,14.3325]
[1780327218805,35.44,71140.09,32.6,-0.77995,0.00017,14.35385]
[1780327219219,35.44,71145.68,32.6,-0.77899,0.00017,14.39096]
[1780327221050,35.44,71145.68,32.6,-0.77899,0.00017,14.39096]
[1780327221124,35.44,71155.81,32.6,-0.77723,0.00017,14.4581]
[1780327221233,35.44,71163.08,32.6,-0.77597,0.00017,14.50619]
[1780327222822,35.44,71168.52,32.6,-0.77502,0.00017,14.54206]
[1780327223247,35.44,71171.82,32.6,-0.77447,0.00017,14.56298]
[1780327224321,35.44,71171.82,32.6,-0.77447,0.00017,14.56298]
[1780327224540,35.44,71171.82,32.6,-0.77447,0.00017,14.56298]
[1780327224730,35.44,71174.22,32.6,-0.77405,0.00017,14.57868]
[1780327225765,35.44,71174.22,32.6,-0.77405,0.00017,14.57868]
[1780327225936,35.44,71179.49,32.6,-0.77313,0.00018,14.61328]
[1780327226268,35.44,71185.54,32.6,-0.77207,0.00018,14.6529]
[1780327227276,35.44,71188.78,32.6,-0.77151,0.00018,14.67399]
[1780327230295,35.44,71186.84,32.6,-0.77186,0.00018,14.66069]
[1780327231303,35.43,71184.21,32.6,-0.77238,0.00018,14.63853]
[1780327235053,35.43,71183.99,32.6,-0.77243,0.00018,14.63679]
[1780327235417,35.43,71192.37,32.6,-0.77096,0.00018,14.69146]
[1780327237346,35.43,71189.32,32.6,-0.77151,0.00018,14.67106]
[1780327238662,35.43,71189.32,32.6,-0.77151,0.00018,14.67106]
[1780327239102,35.43,71189.32,32.6,-0.77151,0.00018,14.67106]
[1780327239151,35.43,71194.37,32.6,-0.77063,0.00018,14.70378]
[1780327239360,35.43,71200.56,32.6,-0.76953,0.00018,14.74426]
[1780327240367,35.43,71202.11,32.6,-0.76927,0.00018,14.75414]
[1780327242382,35.43,71205.96,32.6,-0.7686,0.00018,14.77876]
[1780327244396,35.42,71211.48,32.6,-0.76764,0.00018,14.81416]
[1780327245403,35.42,71213.54,32.6,-0.76727,0.00018,14.82742]
[1780327246410,35.42,71216.23,32.6,-0.7668,0.00018,14.84475]
[1780327247417,35.42,71217.77,32.6,-0.76653,0.00018,14.85457]
[1780327248424,35.42,71220.58,32.6,-0.76604,0.00018,14.87262]
[1780327251445,35.42,71218.92,32.6,-0.76635,0.00018,14.86119]
[1780327252452,35.42,71215.48,32.6,-0.76697,0.00018,14.83863]
[1780327256480,35.41,71212.42,32.6,-0.76754,0.00018,14.81779]
[1780327257487,35.41,71210.96,32.6,-0.7678,0.00018,14.80807]
[1780327259501,35.41,71206.4,32.6,-0.76862,0.00018,14.77796]
[1780327260508,35.41,71197.31,32.6,-0.77024,0.00018,14.71827]
[1780327261680,35.41,71197.31,32.6,-0.77024,0.00018,14.71827]
[1780327261779,35.41,71181.74,32.6,-0.77299,0.00018,14.61588]
[1780327263232,35.41,71181.74,32.6,-0.77299,0.00018,14.61588]
[1780327262522,35.41,71173.97,32.6,-0.77436,0.00017,14.56455]
[1780327263529,35.4,71181.45,32.6,-0.77309,0.00018,14.61229]
[1780327265228,35.4,71181.45,32.6,-0.77309,0.00018,14.61229]
[1780327264671,35.4,71186.14,32.6,-0.77227,0.00018,14.64299]
[1780327265543,35.4,71188.46,32.6,-0.77186,0.00018,14.6581]
[1780327268564,35.4,71184.98,32.6,-0.77249,0.00018,14.63481]
[1780327269571,35.4,71189.53,32.6,-0.77169,0.00018,14.66459]
[1780327270306,35.4,71189.53,32.6,-0.77169,0.00018,14.66459]
[1780327270578,35.4,71197.47,32.6,-0.77029,0.00018,14.7165]
[1780327271701,35.4,71198.78,32.6,-0.77007,0.00018,14.72487]
[1780327272593,35.39,71200.06,32.6,-0.76985,0.00018,14.73303]
[1780327273600,35.39,71201.53,32.6,-0.76959,0.00018,14.74243]
[1780327274608,35.39,71202.83,32.6,-0.76937,0.00018,14.7507]
[1780327275726,35.39,71211.81,32.6,-0.76778,0.00018,14.80909]
[1780327276625,35.39,71215.92,32.6,-0.76705,0.00018,14.83577]
[1780327278638,35.39,71218.08,32.6,-0.76667,0.00018,14.84959]
[1780327279645,35.39,71219.99,32.6,-0.76634,0.00018,14.86178]
[1780327281660,35.39,71221.8,32.6,-0.76603,0.00018,14.87306]
[1780327284681,35.38,71224.88,32.6,-0.7655,0.00018,14.89231]
[1780327285688,35.38,71223.16,32.6,-0.76582,0.00018,14.88087]
[1780327287703,35.38,71221.14,32.6,-0.76619,0.00018,14.86723]
[1780327288710,35.38,71216.28,32.6,-0.76707,0.00018,14.83537]
[1780327289717,35.38,71213.4,32.6,-0.76758,0.00018,14.8164]
[1780327293745,35.38,71207.77,32.6,-0.76865,0.00018,14.77423]
[1780327294752,35.38,71201.07,32.6,-0.76984,0.00018,14.73028]
[1780327295759,35.37,71191.69,32.6,-0.77151,0.00018,14.66854]
[1780327296766,35.37,71190.67,32.6,-0.77169,0.00018,14.66168]
[1780327297773,35.37,71188.94,32.6,-0.772,0.00018,14.65016]
[1780327298779,35.37,71185.87,32.6,-0.77255,0.00018,14.62983]
[1780327300794,35.37,71187.61,32.6,-0.77225,0.00018,14.64105]
[1780327301801,35.37,71192.13,32.6,-0.77145,0.00018,14.67063]
[1780327302808,35.37,71195.07,32.6,-0.77094,0.00018,14.68976]
[1780327303815,35.36,71193.66,32.6,-0.77123,0.00018,14.6788]
[1780327308850,35.34,71194.3,32.6,-0.77126,0.00018,14.678]
[1780327312878,35.34,71190.36,32.6,-0.77197,0.00018,14.65149]
[1780327313885,35.34,71187.62,32.6,-0.77246,0.00018,14.63333]
[1780327318920,35.34,71187.72,32.6,-0.77246,0.00018,14.63348]
[1780327323965,35.33,71188.77,32.6,-0.77228,0.00018,14.6399]
[1780327329004,35.33,71188.43,32.6,-0.77236,0.00018,14.63715]
[1780327331021,35.33,71184.77,32.6,-0.77301,0.00018,14.61283]
[1780327331847,35.33,71184.77,32.6,-0.77301,0.00018,14.61283]
[1780327332027,35.33,71170.49,32.6,-0.77552,0.00017,14.51836]
[1780327332592,35.33,71170.49,32.6,-0.77552,0.00017,14.51836]
[1780327333037,35.33,71168.46,32.6,-0.77587,0.00017,14.50483]
[1780327334044,35.33,71166.32,32.6,-0.77625,0.00017,14.49051]
[1780327335051,35.33,71164.28,32.6,-0.77661,0.00017,14.47684]
[1780327337065,35.33,71165.42,32.6,-0.77642,0.00017,14.48418]
[1780327340090,35.33,71166.41,32.6,-0.77625,0.00017,14.49041]
[1780327343111,35.33,71165.1,32.6,-0.77649,0.00017,14.48138]
[1780327346132,35.32,71166.56,32.6,-0.77625,0.00017,14.49063]
[1780327347139,35.32,71165.17,32.6,-0.77649,0.00017,14.4813]
[1780327350160,35.32,71164.02,32.6,-0.7767,0.00017,14.47347]
[1780327351167,35.32,71165.43,32.6,-0.77651,0.00017,14.47791]
[1780327352174,35.32,71173.27,32.6,-0.77514,0.00018,14.52977]
[1780327352699,35.32,71173.27,32.6,-0.77514,0.00018,14.52977]
[1780327353184,35.32,71178.23,32.6,-0.77427,0.00018,14.56243]
[1780327354191,35.32,71180.73,32.6,-0.77384,0.00018,14.57895]
[1780327356206,35.32,71183.79,32.6,-0.7733,0.00018,14.59894]
[1780327357212,35.32,71189.07,32.6,-0.77238,0.00018,14.6335]
[1780327358219,35.32,71191.23,32.6,-0.772,0.00018,14.64763]
[1780327359226,35.32,71194.33,32.6,-0.77146,0.00018,14.66792]
[1780327359491,35.32,71194.33,32.6,-0.77146,0.00018,14.66792]
[1780327360233,35.32,71198.96,32.6,-0.77064,0.00018,14.69822]
[1780327361240,35.32,71202.43,32.6,-0.77003,0.00018,14.72084]
[1780327362247,35.31,71206.06,32.6,-0.76944,0.00018,14.74279]
[1780327365268,35.31,71203.95,32.6,-0.76983,0.00018,14.72833]
[1780327366275,35.31,71201.49,32.6,-0.77027,0.00018,14.712]
[1780327367282,35.3,71194.23,32.6,-0.77156,0.00018,14.66412]
[1780327368289,35.3,71189.78,32.6,-0.77235,0.00018,14.6347]
[1780327369296,35.3,71187.72,32.6,-0.77272,0.00018,14.62104]
[1780327369980,35.3,71187.72,32.6,-0.77272,0.00018,14.62104]
[1780327370303,35.3,71180.87,32.6,-0.77393,0.00018,14.57566]
[1780327371310,35.3,71177.34,32.6,-0.77455,0.00018,14.55224]
[1780327372317,35.3,71174.53,32.6,-0.77504,0.00018,14.53358]
[1780327377353,35.3,71173.38,32.6,-0.77525,0.00018,14.52575]
[1780327381160,35.3,71174.23,32.6,-0.7751,0.00018,14.53132]
[1780327381220,35.3,71174.23,32.6,-0.7751,0.00018,14.53132]
[1780327381253,35.3,71171.95,32.6,-0.7755,0.00018,14.51616]
[1780327382228,35.3,71171.95,32.6,-0.7755,0.00018,14.51616]
[1780327382320,35.3,71169.4,32.6,-0.77595,0.00017,14.49918]
[1780327383124,35.3,71169.4,32.6,-0.77595,0.00017,14.49918]
[1780327383221,35.3,71159.05,32.6,-0.77776,0.00017,14.43037]
[1780327383487,35.3,71159.05,32.6,-0.77776,0.00017,14.43037]
[1780327383558,35.3,71155.18,32.6,-0.77843,0.00017,14.40461]
[1780327385197,35.3,71155.18,32.6,-0.77843,0.00017,14.40461]
[1780327385214,35.3,71150.9,32.6,-0.77918,0.00017,14.37606]
[1780327385540,35.3,71150.9,32.6,-0.77918,0.00017,14.37606]
[1780327386327,35.3,71150.9,32.6,-0.77918,0.00017,14.37606]
[1780327386354,35.3,71138.51,32.6,-0.78131,0.00017,14.29347]
[1780327386742,35.3,71130.32,32.6,-0.78273,0.00017,14.2386]
[1780327390389,35.3,71131.1,32.6,-0.78259,0.00017,14.24378]
[1780327392632,35.3,71129.51,32.6,-0.78287,0.00017,14.23305]
[1780327393221,35.3,71129.51,32.6,-0.78287,0.00017,14.23305]
[1780327393306,35.3,71112.34,32.6,-0.78581,0.00017,14.11759]
[1780327393884,35.3,71112.34,32.6,-0.78581,0.00017,14.11759]
[1780327393948,35.3,71104.02,32.6,-0.78722,0.00017,14.06146]
[1780327394525,35.3,71102.4,32.6,-0.7875,0.00017,14.05066]
[1780327396749,35.3,71105.85,32.6,-0.7869,0.00017,14.07415]
[1780327397546,35.3,71110.14,32.6,-0.78617,0.00017,14.10323]
[1780327398553,35.3,71108.33,32.6,-0.78648,0.00017,14.09113]
[1780327399560,35.3,71109.85,32.6,-0.78621,0.00017,14.10149]
[1780327400567,35.3,71108.08,32.6,-0.78651,0.00017,14.08966]
[1780327402581,35.3,71111.97,32.6,-0.78585,0.00017,14.11591]
[1780327403856,35.3,71111.97,32.6,-0.78585,0.00017,14.11591]
[1780327404220,35.3,71111.97,32.6,-0.78585,0.00017,14.11591]
[1780327404249,35.31,71116.48,32.6,-0.78507,0.00017,14.14647]
[1780327404595,35.31,71120.5,32.6,-0.78439,0.00017,14.17352]
[1780327406339,35.31,71120.5,32.6,-0.78439,0.00017,14.17352]
[1780327405602,35.31,71122.93,32.6,-0.78397,0.00017,14.18992]
[1780327406533,35.31,71122.93,32.6,-0.78397,0.00017,14.18992]
[1780327406609,35.31,71127.22,32.6,-0.78323,0.00017,14.21877]
[1780327407616,35.31,71130.09,32.6,-0.78274,0.00017,14.23803]
[1780327408623,35.31,71133.38,32.6,-0.78217,0.00017,14.26008]
[1780327410637,35.31,71134.67,32.6,-0.78195,0.00017,14.26864]
[1780327412235,35.31,71134.67,32.6,-0.78195,0.00017,14.26864]
[1780327412651,35.3,71130.1,32.6,-0.78279,0.00017,14.23315]
[1780327413731,35.3,71130.1,32.6,-0.78279,0.00017,14.23315]
[1780327413775,35.3,71124.86,32.6,-0.78369,0.00017,14.19793]
[1780327414780,35.3,71124.86,32.6,-0.78369,0.00017,14.19793]
[1780327415183,35.3,71124.86,32.6,-0.78369,0.00017,14.19793]
[1780327415184,35.3,71115.44,32.6,-0.7853,0.00017,14.13458]
[1780327416249,35.31,71108.87,32.6,-0.78642,0.00017,14.0904]
[1780327416679,35.31,71106.15,32.6,-0.78689,0.00017,14.07205]
[1780327417686,35.3,71102.84,32.6,-0.78745,0.00017,14.04968]
[1780327419700,35.31,71099.7,32.6,-0.78798,0.00017,14.02849]
[1780327423025,35.3,71100.5,32.6,-0.78785,0.00017,14.03386]
[1780327423067,35.3,71098.26,32.6,-0.78823,0.00017,14.0187]
[1780327424239,35.3,71091.1,32.6,-0.78944,0.00017,13.97019]
[1780327424735,35.3,71088.14,32.6,-0.78994,0.00017,13.95014]
[1780327426282,35.3,71086.59,32.6,-0.7902,0.00017,13.93967]
[1780327426749,35.31,71095.88,32.6,-0.78863,0.00017,14.0027]
[1780327427756,35.31,71097.28,32.6,-0.78839,0.00017,14.01219]
[1780327431784,35.31,71095.48,32.6,-0.78869,0.00017,14.00026]
[1780327432791,35.31,71094.21,32.6,-0.7889,0.00017,13.99168]
[1780327435814,35.29,71093.14,32.6,-0.7892,0.00017,13.97978]
[1780327436821,35.28,71090.94,32.6,-0.78961,0.00017,13.9634]
[1780327437828,35.28,71093.68,32.6,-0.78918,0.00017,13.98064]
[1780327438835,35.28,71096.67,32.6,-0.78868,0.00017,14.00074]
[1780327440849,35.28,71095.25,32.6,-0.78893,0.00017,13.99075]
[1780327441856,35.28,71097.19,32.6,-0.78861,0.00017,14.00372]
[1780327442863,35.27,71093.85,32.6,-0.78918,0.00017,13.98091]
[1780327443870,35.27,71102.48,32.6,-0.78772,0.00017,14.03917]
[1780327444878,35.27,71107.37,32.6,-0.78689,0.00017,14.072]
[1780327446891,35.27,71105.3,32.6,-0.78726,0.00017,14.05748]
[1780327451926,35.27,71106.1,32.6,-0.78716,0.00017,14.06163]
[1780327456961,35.26,71103.59,32.6,-0.78761,0.00017,14.04341]
[1780327457968,35.25,71100.24,32.6,-0.78824,0.00017,14.01855]
[1780327458975,35.25,71097.96,32.6,-0.78868,0.00017,14.00123]
[1780327459982,35.25,71094.2,32.6,-0.78932,0.00017,13.97557]
[1780327463003,35.24,71097.37,32.6,-0.78879,0.00017,13.99668]
[1780327464012,35.24,71099.52,32.6,-0.78843,0.00017,14.01109]
[1780327466026,35.23,71100.76,32.6,-0.78831,0.00017,14.01603]
[1780327467033,35.22,71095.44,32.6,-0.78926,0.00017,13.97817]
[1780327468041,35.22,71092.35,32.6,-0.78978,0.00017,13.95706]
[1780327469048,35.22,71093.66,32.6,-0.78956,0.00017,13.96585]
[1780327471069,35.21,71095.9,32.6,-0.7893,0.00017,13.97387]
[1780327473083,35.21,71096.91,32.6,-0.78916,0.00017,13.97925]
[1780327478119,35.2,71096.93,32.6,-0.78918,0.00017,13.97862]
[1780327479126,35.2,71095.27,32.6,-0.78946,0.00017,13.96717]
[1780327480133,35.2,71093.79,32.6,-0.78972,0.00017,13.95695]
[1780327482147,35.2,71090.86,32.6,-0.79022,0.00017,13.93673]
[1780327483154,35.2,71088.61,32.6,-0.79061,0.00017,13.92129]
[1780327484161,35.2,71086.97,32.6,-0.79089,0.00017,13.91001]
[1780327489196,35.19,71087.64,32.6,-0.79085,0.00017,13.91168]
[1780327492217,35.19,71084.82,32.6,-0.79135,0.00017,13.89145]
[1780327493433,35.18,71083.81,32.6,-0.79156,0.00017,13.88311]
[1780327494238,35.18,71074.02,32.6,-0.7932,0.00017,13.8163]
[1780327495244,35.18,71064.95,32.6,-0.79473,0.00017,13.75414]
[1780327496251,35.18,71071.8,32.6,-0.79358,0.00017,13.80079]
[1780327497258,35.18,71071.61,32.6,-0.79365,0.00017,13.79827]
[1780327498265,35.17,71065.95,32.6,-0.79464,0.00017,13.7578]
[1780327503302,35.15,71066.39,32.6,-0.79472,0.00017,13.75446]
[1780327504387,35.14,71075.21,32.6,-0.7933,0.00017,13.81255]
[1780327505316,35.14,71079.88,32.6,-0.79252,0.00017,13.84448]
[1780327506323,35.13,71086.66,32.6,-0.79142,0.00017,13.88894]
[1780327507330,35.13,71079.79,32.6,-0.79258,0.00017,13.84194]
[1780327508337,35.13,71078.18,32.6,-0.79285,0.00017,13.83091]
[1780327509352,35.13,71072.1,32.6,-0.79388,0.00017,13.7893]
[1780327510357,35.13,71060.19,32.6,-0.79587,0.00017,13.70764]
[1780327511273,35.13,71060.19,32.6,-0.79587,0.00017,13.70764]
[1780327511364,35.13,71049.61,32.6,-0.79763,0.00017,13.63477]
[1780327512371,35.13,71045.71,32.6,-0.79828,0.00017,13.60771]
[1780327513387,35.13,71046.29,32.6,-0.79819,0.00017,13.61163]
[1780327514395,35.13,71050.3,32.6,-0.79753,0.00017,13.63914]
[1780327515401,35.13,71049.07,32.6,-0.79773,0.00017,13.63056]
[1780327516408,35.13,71048.13,32.6,-0.79789,0.00017,13.62399]
[1780327519437,35.13,71049.61,32.6,-0.79765,0.00017,13.63387]
[1780327520436,35.13,71052.92,32.6,-0.79711,0.00017,13.65645]
[1780327521443,35.13,71061.22,32.6,-0.79573,0.00017,13.71342]
[1780327522450,35.13,71062.38,32.6,-0.79554,0.00017,13.72126]
[1780327524464,35.12,71063.86,32.6,-0.79533,0.00017,13.72999]
[1780327526478,35.12,71058.14,32.6,-0.79629,0.00017,13.69043]
[1780327527485,35.12,71046.47,32.6,-0.79823,0.00017,13.61]
[1780327528492,35.12,71042.56,32.6,-0.7989,0.00017,13.58236]
[1780327529499,35.11,71044.69,32.6,-0.79855,0.00017,13.59664]
[1780327530506,35.11,71047.05,32.6,-0.79818,0.00017,13.61204]
[1780327531513,35.11,71045.1,32.6,-0.79856,0.00017,13.5937]
[1780327532520,35.11,71042.97,32.6,-0.79891,0.00017,13.57894]
[1780327533527,35.11,71043.73,32.6,-0.7988,0.00017,13.58352]
[1780327534540,35.11,71043.42,32.6,-0.79886,0.00017,13.58131]
[1780327535544,35.11,71033.75,32.6,-0.80046,0.00016,13.51449]
[1780327535766,35.11,71033.75,32.6,-0.80046,0.00016,13.51449]
[1780327536112,35.11,71033.75,32.6,-0.80046,0.00016,13.51449]
[1780327536119,35.11,71033.75,32.6,-0.80046,0.00016,13.51449]
[1780327536551,35.11,71030.59,32.6,-0.80098,0.00016,13.49263]
[1780327537558,35.11,71031.54,32.6,-0.80082,0.00016,13.49919]
[1780327538555,35.11,71031.54,32.6,-0.80082,0.00016,13.49919]
[1780327539548,35.11,71031.54,32.6,-0.80082,0.00016,13.49919]
[1780327538565,35.11,71034.6,32.6,-0.80032,0.00016,13.52031]
[1780327539574,35.11,71034.6,32.6,-0.80032,0.00016,13.52031]
[1780327539626,35.11,71034.92,32.6,-0.80027,0.00016,13.52233]
[1780327544275,35.11,71042.71,32.6,-0.79899,0.00017,13.57587]
[1780327544607,35.11,71044.67,32.6,-0.79866,0.00017,13.58939]
[1780327545614,35.11,71047.06,32.6,-0.79827,0.00017,13.60585]
[1780327546751,35.11,71047.06,32.6,-0.79827,0.00017,13.60585]
[1780327549642,35.11,71037.31,32.6,-0.79989,0.00017,13.53842]
[1780327550649,35.1,71031.17,32.6,-0.8009,0.00016,13.49581]
[1780327552364,35.1,71031.17,32.6,-0.8009,0.00016,13.49581]
[1780327552442,35.1,71031.17,32.6,-0.8009,0.00016,13.49581]
[1780327552935,35.1,71030.75,32.6,-0.80098,0.00016,13.49261]
[1780327553664,35.1,71031.23,32.6,-0.8009,0.00016,13.49584]
[1780327553676,35.1,71036.54,32.6,-0.80003,0.00016,13.53252]
[1780327555342,35.1,71041.39,32.6,-0.79923,0.00017,13.56591]
[1780327556693,35.1,71044.75,32.6,-0.79867,0.00017,13.58913]
[1780327557700,35.1,71045.98,32.6,-0.79847,0.00017,13.5976]
[1780327559562,35.1,71045.98,32.6,-0.79847,0.00017,13.5976]
[1780327558706,35.1,71049.73,32.6,-0.79784,0.00017,13.62342]
[1780327559714,35.1,71050.68,32.6,-0.79769,0.00017,13.62992]
[1780327560721,35.1,71052.75,32.6,-0.79735,0.00017,13.64411]
[1780327561728,35.1,71058.02,32.6,-0.79647,0.00017,13.68028]
[1780327562739,35.1,71062.01,32.6,-0.79581,0.00017,13.70758]
[1780327564037,35.1,71069.92,32.6,-0.79449,0.00017,13.76172]
[1780327564755,35.1,71075.66,32.6,-0.79353,0.00017,13.80084]
[1780327565761,35.1,71082.06,32.6,-0.79246,0.00017,13.84438]
[1780327566770,35.1,71082.06,32.6,-0.79246,0.00017,13.84438]
[1780327566823,35.1,71084.21,32.6,-0.7921,0.00017,13.85877]
[1780327567774,35.1,71085.6,32.6,-0.79188,0.00017,13.86795]
[1780327569788,35.09,71086.86,32.6,-0.79168,0.00017,13.87588]
[1780327570795,35.09,71091.83,32.6,-0.79085,0.00017,13.90968]
[1780327571801,35.09,71096.23,32.6,-0.7901,0.00017,13.93959]
[1780327572669,35.09,71096.23,32.6,-0.7901,0.00017,13.93959]
[1780327572809,35.09,71098.86,32.6,-0.78966,0.00017,13.95737]
[1780327574485,35.09,71098.86,32.6,-0.78966,0.00017,13.95737]
[1780327574523,35.09,71101.62,32.6,-0.7892,0.00017,13.97582]
[1780327574824,35.09,71096.56,32.6,-0.79006,0.00017,13.94134]
[1780327575830,35.09,71091.24,32.6,-0.79097,0.00017,13.90478]
[1780327577844,35.09,71089.05,32.6,-0.79135,0.00017,13.88941]
[1780327580865,35.09,71090.9,32.6,-0.79105,0.00017,13.90149]
[1780327581872,35.09,71094.86,32.6,-0.79038,0.00017,13.92844]
[1780327586907,35.08,71095.8,32.6,-0.79024,0.00017,13.9343]
[1780327589927,35.08,71097.15,32.6,-0.79002,0.00017,13.94319]
[1780327590935,35.08,71095.78,32.6,-0.79025,0.00017,13.93372]
[1780327592949,35.08,71090.99,32.6,-0.79112,0.00017,13.89603]
[1780327593957,35.08,71089.6,32.6,-0.79135,0.00017,13.88648]
[1780327596978,35.08,71084.24,32.6,-0.79226,0.00017,13.8497]
[1780327597985,35.08,71075.31,32.6,-0.79377,0.00017,13.7884]
[1780327598992,35.08,71071.79,32.6,-0.79437,0.00017,13.76408]
[1780327599999,35.08,71069.36,32.6,-0.79478,0.00017,13.74725]
[1780327605034,35.08,71067.11,32.6,-0.79517,0.00017,13.7311]
[1780327607048,35.08,71065.81,32.6,-0.7954,0.00017,13.72192]
[1780327610083,35.08,71064.81,32.6,-0.79557,0.00017,13.71469]
[1780327611122,35.08,71064.81,32.6,-0.79557,0.00017,13.71469]
[1780327611205,35.07,71044.72,32.6,-0.79892,0.00017,13.57622]
[1780327612085,35.07,71036.59,32.6,-0.80027,0.00017,13.51997]
[1780327612729,35.07,71036.59,32.6,-0.80027,0.00017,13.51997]
[1780327613477,35.07,71036.59,32.6,-0.80027,0.00017,13.51997]
[1780327613502,35.07,71036.59,32.6,-0.80027,0.00017,13.51997]
[1780327613571,35.07,71040.52,32.6,-0.79962,0.00017,13.54705]
[1780327614102,35.07,71053.96,32.6,-0.79739,0.00017,13.63974]
[1780327615109,35.07,71059.41,32.6,-0.79648,0.00017,13.67722]
[1780327616116,35.07,71061.94,32.6,-0.79606,0.00017,13.69453]
[1780327617123,35.07,71057.7,32.6,-0.79677,0.00017,13.66526]
[1780327618130,35.07,71054.55,32.6,-0.7973,0.00017,13.64351]
[1780327618891,35.07,71054.55,32.6,-0.7973,0.00017,13.64351]
[1780327619137,35.07,71043.55,32.6,-0.79913,0.00017,13.56763]
[1780327620144,35.07,71042.46,32.6,-0.79931,0.00017,13.56005]
[1780327625179,35.07,71041.95,32.6,-0.7994,0.00017,13.55628]
[1780327627193,35.07,71039.56,32.6,-0.7998,0.00017,13.53939]
[1780327628200,35.07,71037.47,32.6,-0.80015,0.00017,13.52477]
[1780327629207,35.07,71042.8,32.6,-0.79928,0.00017,13.56142]
[1780327630214,35.07,71044.49,32.6,-0.799,0.00017,13.57287]
[1780327631221,35.07,71046.22,32.6,-0.79872,0.00017,13.58459]
[1780327632228,35.07,71047.44,32.6,-0.79852,0.00017,13.59276]
[1780327634855,35.07,71047.26,32.6,-0.79856,0.00017,13.59127]
[1780327635249,35.07,71055.43,32.6,-0.79721,0.00017,13.64738]
[1780327636256,35.06,71059.6,32.6,-0.79651,0.00017,13.67603]
[1780327637263,35.06,71060.82,32.6,-0.79631,0.00017,13.68433]
[1780327638270,35.06,71062.05,32.6,-0.79611,0.00017,13.69268]
[1780327639277,35.06,71060.3,32.6,-0.7964,0.00017,13.68052]
[1780327640480,35.06,71062.04,32.6,-0.79612,0.00017,13.69227]
[1780327645319,35.06,71057.98,32.6,-0.79681,0.00017,13.66385]
[1780327646326,35.06,71056.17,32.6,-0.79711,0.00017,13.65127]
[1780327647333,35.06,71049.4,32.6,-0.79824,0.00017,13.60452]
[1780327648340,35.06,71045.63,32.6,-0.79887,0.00017,13.57833]
[1780327650354,35.06,71048.63,32.6,-0.79838,0.00017,13.59881]
[1780327651361,35.06,71053.67,32.6,-0.79759,0.00017,13.62866]
[1780327653375,35.06,71056.56,32.6,-0.79711,0.00017,13.64854]
[1780327654382,35.06,71058.57,32.6,-0.79678,0.00017,13.66235]
[1780327655389,35.06,71066.98,32.6,-0.79538,0.00017,13.72015]
[1780327656396,35.06,71069.42,32.6,-0.79497,0.00017,13.73685]
[1780327658410,35.06,71070.07,32.6,-0.79487,0.00017,13.74101]
[1780327660424,35.06,71068.23,32.6,-0.79518,0.00017,13.72806]
[1780327663624,35.05,71069.29,32.6,-0.79502,0.00017,13.73474]
[1780327664452,35.05,71073.81,32.6,-0.79426,0.00017,13.76578]
[1780327665459,35.05,71076.26,32.6,-0.79385,0.00017,13.78245]
[1780327666466,35.05,71079.78,32.6,-0.79327,0.00017,13.8062]
[1780327667473,35.05,71080.99,32.6,-0.79307,0.00017,13.81427]
[1780327669568,35.05,71081.73,32.6,-0.79295,0.00017,13.8191]
[1780327669647,35.05,71086.22,32.6,-0.7922,0.00017,13.84964]
[1780327670494,35.05,71087.51,32.6,-0.79199,0.00017,13.85833]
[1780327673515,35.05,71093.82,32.6,-0.79093,0.00017,13.90107]
[1780327674521,35.05,71096.89,32.6,-0.79041,0.00017,13.92187]
[1780327678388,35.04,71097.7,32.6,-0.79029,0.00017,13.9269]
[1780327678550,35.04,71096.27,32.6,-0.79053,0.00017,13.91703]
[1780327679557,35.04,71097.82,32.6,-0.79027,0.00017,13.92752]
[1780327683585,35.04,71100.49,32.6,-0.78983,0.00017,13.94531]
[1780327684420,35.04,71100.49,32.6,-0.78983,0.00017,13.94531]
[1780327684592,35.04,71101.75,32.6,-0.78962,0.00017,13.95377]
[1780327685599,35.04,71105.25,32.6,-0.78903,0.00017,13.97751]
[1780327686606,35.04,71107.89,32.6,-0.78858,0.00017,13.99533]
[1780327687613,35.04,71106.16,32.6,-0.78888,0.00017,13.98335]
[1780327688494,35.04,71106.16,32.6,-0.78888,0.00017,13.98335]
[1780327688620,35.04,71103.47,32.6,-0.78934,0.00017,13.96483]
[1780327689629,35.04,71097.85,32.6,-0.7903,0.00017,13.92631]
[1780327690636,35.04,71093.66,32.6,-0.79102,0.00017,13.89746]
[1780327691643,35.04,71086.6,32.6,-0.79222,0.00017,13.84888]
[1780327693657,35.04,71085.6,32.6,-0.7924,0.00017,13.84164]
[1780327694673,35.03,71075.53,32.6,-0.7941,0.00017,13.77237]
[1780327695679,35.03,71069.49,32.6,-0.79512,0.00017,13.73071]
[1780327696685,35.03,71060.49,32.6,-0.79663,0.00017,13.66866]
[1780327697693,35.03,71055.97,32.6,-0.79739,0.00017,13.63739]
[1780327698700,35.03,71053.2,32.6,-0.79785,0.00017,13.61821]
[1780327699707,35.03,71051.47,32.6,-0.79814,0.00017,13.60621]
[1780327700714,35.03,71052.52,32.6,-0.79797,0.00017,13.61342]
[1780327703735,35.03,71054.11,32.6,-0.79771,0.00017,13.62426]
[1780327704742,35.03,71051.41,32.6,-0.79816,0.00017,13.60558]
[1780327705831,35.03,71051.41,32.6,-0.79816,0.00017,13.60558]
[1780327705861,35.03,71046.86,32.6,-0.79891,0.00017,13.57407]
[1780327707466,35.03,71046.86,32.6,-0.79891,0.00017,13.57407]
[1780327707541,35.03,71046.86,32.6,-0.79891,0.00017,13.57407]
[1780327707700,35.03,71046.86,32.6,-0.79891,0.00017,13.57407]
[1780327707624,35.03,71045.03,32.6,-0.79922,0.00017,13.56123]
[1780327707818,35.03,71045.03,32.6,-0.79922,0.00017,13.56123]
[1780327707842,35.03,71042.46,32.6,-0.79965,0.00017,13.54347]
[1780327709204,35.03,71042.46,32.6,-0.79965,0.00017,13.54347]
[1780327709394,35.03,71042.46,32.6,-0.79965,0.00017,13.54347]
[1780327709473,35.03,71038.87,32.6,-0.80025,0.00017,13.51848]
[1780327709778,35.03,71043.47,32.6,-0.79949,0.00017,13.5502]
[1780327710784,35.03,71041.97,32.6,-0.79974,0.00017,13.53981]
[1780327713805,35.03,71045.19,32.6,-0.79925,0.00017,13.55724]
[1780327715818,35.03,71042.93,32.6,-0.79963,0.00017,13.54157]
[1780327716826,35.03,71041.15,32.6,-0.79992,0.00017,13.52925]
[1780327717834,35.03,71041.93,32.6,-0.79979,0.00017,13.53466]
[1780327719848,35.03,71043.38,32.6,-0.79955,0.00017,13.54469]
[1780327720855,35.03,71045.02,32.6,-0.79928,0.00017,13.55603]
[1780327721862,35.03,71046.03,32.6,-0.79911,0.00017,13.56299]
[1780327723876,35.03,71051.2,32.6,-0.79826,0.00017,13.59865]
[1780327724883,35.03,71054.48,32.6,-0.79771,0.00017,13.62122]
[1780327725890,35.03,71051.09,32.6,-0.79828,0.00017,13.59773]
[1780327727202,35.03,71051.09,32.6,-0.79828,0.00017,13.59773]
[1780327727501,35.03,71051.09,32.6,-0.79828,0.00017,13.59773]
[1780327727525,35.03,71039.46,32.6,-0.80021,0.00017,13.5173]
[1780327727904,35.03,71037.3,32.6,-0.80057,0.00017,13.50224]
[1780327728912,35.03,71038.44,32.6,-0.80038,0.00017,13.51004]
[1780327731252,35.03,71038.08,32.6,-0.80044,0.00017,13.50746]
[1780327731350,35.03,71037.26,32.6,-0.80058,0.00017,13.50169]
[1780327734953,35.03,71036.17,32.6,-0.80077,0.00017,13.4938]
[1780327735960,35.03,71034.03,32.6,-0.80113,0.00016,13.4789]
[1780327737974,35.03,71031.41,32.6,-0.80156,0.00016,13.46065]
[1780327738981,35.03,71028.56,32.6,-0.80203,0.00016,13.44087]
[1780327740585,35.03,71028.56,32.6,-0.80203,0.00016,13.44087]
[1780327740633,35.03,71027.11,32.6,-0.80227,0.00016,13.43081]
[1780327741175,35.03,71016.48,32.6,-0.80401,0.00016,13.35704]
[1780327742211,35.03,71016.48,32.6,-0.80401,0.00016,13.35704]
[1780327742316,35.03,71011.54,32.6,-0.80481,0.00016,13.32281]
[1780327743009,35.03,71005.92,32.6,-0.80573,0.00016,13.28379]
[1780327744220,35.03,71005.92,32.6,-0.80573,0.00016,13.28379]
[1780327745028,35.03,71002.09,32.6,-0.80635,0.00016,13.25712]
[1780327747347,35.03,71007.19,32.6,-0.80552,0.00016,13.29249]
[1780327748291,35.03,71010.11,32.6,-0.80505,0.00016,13.31285]
[1780327749055,35.03,71015.32,32.6,-0.8042,0.00016,13.34908]
[1780327750062,35.02,71020.21,32.6,-0.8034,0.00016,13.38279]
[1780327751310,35.02,71020.21,32.6,-0.8034,0.00016,13.38279]
[1780327751749,35.02,71020.21,32.6,-0.8034,0.00016,13.38279]
[1780327751760,35.02,71031.3,32.6,-0.80159,0.00016,13.45959]
[1780327752664,35.02,71031.3,32.6,-0.80159,0.00016,13.45959]
[1780327752765,35.02,71036.25,32.6,-0.80077,0.00017,13.49393]
[1780327753206,35.02,71036.25,32.6,-0.80077,0.00017,13.49393]
[1780327753641,35.02,71036.25,32.6,-0.80077,0.00017,13.49393]
[1780327753668,35.02,71027.89,32.6,-0.80215,0.00016,13.43597]
[1780327753973,35.02,71027.89,32.6,-0.80215,0.00016,13.43597]
[1780327754716,35.02,71028.95,32.6,-0.80197,0.00016,13.44328]
[1780327755089,35.02,71028.95,32.6,-0.80197,0.00016,13.44328]
[1780327755103,35.02,71034.84,32.6,-0.801,0.00016,13.48409]
[1780327756106,35.02,71035.6,32.6,-0.80088,0.00017,13.48941]
[1780327757113,35.02,71036.9,32.6,-0.80066,0.00017,13.49846]
[1780327759128,35.02,71038.73,32.6,-0.80036,0.00017,13.5112]
[1780327760143,35.02,71030.33,32.6,-0.80174,0.00016,13.4529]
[1780327761150,35.02,71027.46,32.6,-0.80222,0.00016,13.43295]
[1780327763351,35.02,71027.03,32.6,-0.80229,0.00016,13.42993]
[1780327763779,35.02,71026.9,32.6,-0.80231,0.00016,13.429]
[1780327764171,35.02,71021.88,32.6,-0.80314,0.00016,13.39414]
[1780327765178,35.02,71012.38,32.6,-0.80469,0.00016,13.32811]
[1780327766743,35.02,71004.08,32.6,-0.80604,0.00016,13.27041]
[1780327770214,35.02,71010.2,32.6,-0.80504,0.00016,13.31315]
[1780327771221,35.02,71013.64,32.6,-0.80453,0.00016,13.33225]
[1780327772228,35.02,71014.55,32.6,-0.80438,0.00016,13.33854]
[1780327773235,35.02,71016.96,32.6,-0.80399,0.00016,13.35525]
[1780327774748,35.02,71009.93,32.6,-0.80514,0.00016,13.30633]
[1780327775250,35.02,71001.99,32.6,-0.80643,0.00016,13.25107]
[1780327776257,35.02,70996.23,32.6,-0.80736,0.00016,13.21102]
[1780327777265,35.02,70991.4,32.6,-0.80814,0.00016,13.17732]
[1780327778492,35.02,70991.4,32.6,-0.80814,0.00016,13.17732]
[1780327778502,35.02,70984.57,32.6,-0.80924,0.00016,13.12967]
[1780327779278,35.02,70972.54,32.6,-0.81117,0.00016,13.04565]
[1780327780287,35.02,70971.84,32.6,-0.81128,0.00016,13.0409]
[1780327781302,35.03,70969.83,32.6,-0.8116,0.00016,13.02699]
[1780327782301,35.03,70974.47,32.6,-0.81085,0.00016,13.0596]
[1780327783308,35.03,70976.77,32.6,-0.81048,0.00016,13.07581]
[1780327787337,35.03,70980.49,32.6,-0.80987,0.00016,13.10235]
[1780327788344,35.03,70982.5,32.6,-0.80955,0.00016,13.11649]
[1780327790613,35.03,70982.88,32.6,-0.80948,0.00016,13.11923]
[1780327796216,35.03,70984.06,32.6,-0.80928,0.00016,13.12782]
[1780327797407,35.03,70979.3,32.6,-0.81005,0.00016,13.09465]
[1780327798414,35.03,70976.59,32.6,-0.81048,0.00016,13.07579]
[1780327799422,35.03,70974.51,32.6,-0.81081,0.00016,13.06135]
[1780327800432,35.03,70971.92,32.6,-0.81122,0.00016,13.04336]
[1780327801438,35.03,70968.11,32.6,-0.81183,0.00016,13.01685]
[1780327802231,35.03,70968.11,32.6,-0.81183,0.00016,13.01685]
[1780327802576,35.03,70968.11,32.6,-0.81183,0.00016,13.01685]
[1780327802656,35.03,70977.51,32.6,-0.81032,0.00016,13.08288]
[1780327804462,35.03,70970.51,32.6,-0.81144,0.00016,13.03403]
[1780327806477,35.03,70976.12,32.6,-0.81053,0.00016,13.07341]
[1780327809497,35.03,70973.17,32.6,-0.811,0.00016,13.05299]
[1780327812898,35.03,70973.97,32.6,-0.81087,0.00016,13.05879]
[1780327813525,35.04,70977.71,32.6,-0.81027,0.00016,13.08502]
[1780327813931,35.04,70977.71,32.6,-0.81027,0.00016,13.08502]
[1780327814532,35.04,70980.99,32.6,-0.80974,0.00016,13.10799]
[1780327814872,35.04,70980.99,32.6,-0.80974,0.00016,13.10799]
[1780327820577,35.04,70983.71,32.6,-0.8093,0.00016,13.12696]
[1780327825808,35.04,70983.34,32.6,-0.80937,0.00016,13.12429]
[1780327825612,35.04,70991.59,32.6,-0.80804,0.00016,13.18183]
[1780327826750,35.03,70997.21,32.6,-0.80713,0.00016,13.22089]
[1780327827629,35.03,71032.27,32.6,-0.8014,0.00016,13.46446]
[1780327828639,35.03,71071.1,32.6,-0.79494,0.00017,13.73246]
[1780327829060,35.03,71071.1,32.6,-0.79494,0.00017,13.73246]
[1780327829647,35.03,71100.03,32.6,-0.79006,0.00017,13.93057]
[1780327829976,35.03,71100.03,32.6,-0.79006,0.00017,13.93057]
[1780327830256,35.03,71100.03,32.6,-0.79006,0.00017,13.93057]
[1780327830654,35.03,71104.79,32.6,-0.78926,0.00017,13.96263]
[1780327831674,35.02,71121.05,32.6,-0.78665,0.00017,14.06399]
[1780327832678,35.01,71155.37,32.6,-0.78077,0.00017,14.2938]
[1780327833688,35.0,71173.92,32.6,-0.77753,0.00018,14.4181]
[1780327834695,34.98,71196.27,32.6,-0.77376,0.00018,14.56084]
[1780327835001,34.98,71196.27,32.6,-0.77376,0.00018,14.56084]
[1780327835478,34.98,71196.27,32.6,-0.77376,0.00018,14.56084]
[1780327835703,34.96,71207.08,32.6,-0.77194,0.00018,14.62911]
[1780327836827,34.94,71207.05,32.6,-0.77209,0.00018,14.62372]
[1780327837733,34.94,71207.05,32.6,-0.77209,0.00018,14.62372]
[1780327837811,34.94,71211.33,32.6,-0.77133,0.00018,14.65193]
[1780327838731,34.94,71197.72,32.6,-0.77376,0.00018,14.56106]
[1780327839005,34.94,71197.72,32.6,-0.77376,0.00018,14.56106]
[1780327839678,34.94,71197.72,32.6,-0.77376,0.00018,14.56106]
[1780327839737,34.93,71184.02,32.6,-0.77627,0.00018,14.46675]
[1780327840596,34.93,71184.02,32.6,-0.77627,0.00018,14.46675]
[1780327840745,34.93,71176.32,32.6,-0.77763,0.00018,14.41481]
[1780327841666,34.93,71176.32,32.6,-0.77763,0.00018,14.41481]
[1780327841752,34.92,71192.69,32.6,-0.77475,0.00018,14.52427]
[1780327842759,34.92,71207.17,32.6,-0.77217,0.00018,14.62066]
[1780327843768,34.92,71221.96,32.6,-0.76953,0.00018,14.71866]
[1780327844774,34.92,71240.36,32.6,-0.76621,0.00018,14.84005]
[1780327845000,34.92,71240.36,32.6,-0.76621,0.00018,14.84005]
[1780327845141,34.92,71240.36,32.6,-0.76621,0.00018,14.84005]
[1780327845787,34.92,71228.04,32.6,-0.76844,0.00018,14.75857]
[1780327846788,34.92,71199.82,32.6,-0.77351,0.00018,14.57064]
[1780327847539,34.92,71199.82,32.6,-0.77351,0.00018,14.57064]
[1780327847817,34.92,71199.82,32.6,-0.77351,0.00018,14.57064]
[1780327847909,34.92,71202.59,32.6,-0.77303,0.00018,14.58863]
[1780327848498,34.92,71202.59,32.6,-0.77303,0.00018,14.58863]
[1780327848927,34.92,71202.59,32.6,-0.77303,0.00018,14.58863]
[1780327848818,34.92,71204.16,32.6,-0.77276,0.00018,14.59883]
[1780327849356,34.92,71204.16,32.6,-0.77276,0.00018,14.59883]
[1780327849617,34.92,71204.16,32.6,-0.77276,0.00018,14.59883]
[1780327849809,34.92,71203.08,32.6,-0.77295,0.00018,14.59163]
[1780327850995,34.92,71203.08,32.6,-0.77295,0.00018,14.59163]
[1780327850816,34.91,71206.16,32.6,-0.77241,0.00018,14.61196]
[1780327851373,34.91,71206.16,32.6,-0.77241,0.00018,14.61196]
[1780327851404,34.91,71206.16,32.6,-0.77241,0.00018,14.61196]
[1780327851752,34.91,71206.16,32.6,-0.77241,0.00018,14.61196]
[1780327851824,34.91,71190.12,32.6,-0.77526,0.00018,14.50483]
[1780327853402,34.91,71178.73,32.6,-0.77728,0.00018,14.42843]
[1780327854344,34.91,71173.12,32.6,-0.77827,0.00018,14.39071]
[1780327855256,34.91,71166.69,32.6,-0.7794,0.00018,14.3473]
[1780327856013,34.91,71171.76,32.6,-0.77851,0.00018,14.38128]
[1780327857505,34.91,71173.5,32.6,-0.77821,0.00018,14.39303]
[1780327858017,34.91,71168.17,32.6,-0.77914,0.00018,14.35713]
[1780327859771,34.91,71164.87,32.6,-0.77973,0.00018,14.33457]
[1780327859956,34.91,71164.87,32.6,-0.77973,0.00018,14.33457]
[1780327860492,34.91,71164.87,32.6,-0.77973,0.00018,14.33457]
[1780327860564,34.91,71161.33,32.6,-0.78035,0.00018,14.31067]
[1780327861864,34.91,71161.33,32.6,-0.78035,0.00018,14.31067]
[1780327861894,34.91,71167.54,32.6,-0.77927,0.00018,14.35248]
[1780327862045,34.91,71167.54,32.6,-0.77927,0.00018,14.35248]
[1780327862261,34.91,71167.54,32.6,-0.77927,0.00018,14.35248]
[1780327862883,34.91,71176.47,32.6,-0.7777,0.00018,14.41254]
[1780327863065,34.91,71181.64,32.6,-0.77678,0.00018,14.44728]
[1780327864069,34.91,71176.57,32.6,-0.77768,0.00018,14.41302]
[1780327865380,34.91,71176.57,32.6,-0.77768,0.00018,14.41302]
[1780327865395,34.91,71176.57,32.6,-0.77768,0.00018,14.41302]
[1780327865420,34.91,71185.19,32.6,-0.77617,0.00018,14.47064]
[1780327866766,34.91,71187.58,32.6,-0.77575,0.00018,14.48652]
[1780327867738,34.91,71187.58,32.6,-0.77575,0.00018,14.48652]
[1780327867740,34.91,71192.07,32.6,-0.77496,0.00018,14.51643]
[1780327868808,34.91,71196.18,32.6,-0.77423,0.00018,14.54373]
[1780327869110,34.91,71202.69,32.6,-0.77307,0.00018,14.5872]
[1780327870803,34.91,71210.05,32.6,-0.77176,0.00018,14.63617]
[1780327871824,34.91,71210.05,32.6,-0.77176,0.00018,14.63617]
[1780327871928,34.91,71215.55,32.6,-0.77078,0.00018,14.67267]
[1780327872753,34.91,71203.7,32.6,-0.7729,0.00018,14.59369]
[1780327873504,34.91,71211.82,32.6,-0.77145,0.00018,14.64775]
[1780327874854,34.91,71210.44,32.6,-0.7717,0.00018,14.63848]
[1780327875158,34.91,71217.9,32.6,-0.77036,0.00018,14.68806]
[1780327876071,34.91,71217.9,32.6,-0.77036,0.00018,14.68806]
[1780327876874,34.91,71226.11,32.6,-0.76889,0.00018,14.74244]
[1780327877310,34.91,71226.11,32.6,-0.76889,0.00018,14.74244]
[1780327877333,34.91,71236.52,32.6,-0.76701,0.00018,14.81122]
[1780327878185,34.91,71238.44,32.6,-0.76666,0.00018,14.82383]
[1780327879193,34.91,71234.45,32.6,-0.76738,0.00018,14.79743]
[1780327880490,34.9,71229.38,32.6,-0.76831,0.00018,14.76367]
[1780327881213,34.9,71229.38,32.6,-0.76831,0.00018,14.76367]
[1780327881310,34.9,71229.38,32.6,-0.76831,0.00018,14.76367]
[1780327881327,34.9,71217.73,32.6,-0.7704,0.00018,14.68648]
[1780327882283,34.9,71200.71,32.6,-0.77345,0.00018,14.57308]
[1780327883231,34.9,71185.27,32.6,-0.7762,0.00018,14.46958]
[1780327884238,34.9,71169.11,32.6,-0.77905,0.00018,14.36074]
[1780327885277,34.9,71169.11,32.6,-0.77905,0.00018,14.36074]
[1780327885407,34.9,71169.11,32.6,-0.77905,0.00018,14.36074]
[1780327885602,34.9,71169.11,32.6,-0.77905,0.00018,14.36074]
[1780327885822,34.9,71169.11,32.6,-0.77905,0.00018,14.36074]
[1780327885915,34.9,71158.52,32.6,-0.78092,0.00017,14.28891]
[1780327886238,34.9,71158.52,32.6,-0.78092,0.00017,14.28891]
[1780327886258,34.9,71146.4,32.6,-0.78303,0.00017,14.20682]
[1780327887267,34.9,71147.86,32.6,-0.78278,0.00017,14.21659]
[1780327888274,34.9,71148.36,32.6,-0.7827,0.00017,14.21987]
[1780327889142,34.9,71148.36,32.6,-0.7827,0.00017,14.21987]
[1780327889284,34.9,71152.03,32.6,-0.78206,0.00017,14.2447]
[1780327890291,34.9,71158.65,32.6,-0.78091,0.00017,14.28939]
[1780327891298,34.9,71170.5,32.6,-0.77888,0.00018,14.3646]
[1780327892738,34.9,71170.5,32.6,-0.77888,0.00018,14.3646]
[1780327892802,34.9,71176.16,32.6,-0.77788,0.00018,14.40259]
[1780327893328,34.9,71183.17,32.6,-0.77664,0.00018,14.44971]
[1780327894335,34.9,71188.35,32.6,-0.77573,0.00018,14.48438]
[1780327895342,34.9,71192.12,32.6,-0.77507,0.00018,14.50944]
[1780327896357,34.9,71184.92,32.6,-0.77635,0.00018,14.46107]
[1780327897363,34.9,71178.15,32.6,-0.77755,0.00018,14.41539]
[1780327898618,34.9,71184.07,32.6,-0.7765,0.00018,14.45504]
[1780327899900,34.9,71187.33,32.6,-0.77593,0.00018,14.47683]
[1780327902398,34.89,71189.21,32.6,-0.77561,0.00018,14.48908]
[1780327903405,34.89,71182.19,32.6,-0.77685,0.00018,14.44182]
[1780327904414,34.89,71180.53,32.6,-0.77715,0.00018,14.43056]
[1780327905421,34.89,71175.68,32.6,-0.77801,0.00018,14.3978]
[1780327906428,34.89,71174.43,32.6,-0.77823,0.00018,14.38929]
[1780327907435,34.89,71173.34,32.6,-0.77843,0.00018,14.38186]
[1780327908443,34.89,71166.77,32.6,-0.77959,0.00018,14.3374]
[1780327909449,34.89,71173.49,32.6,-0.7784,0.00018,14.38271]
[1780327910755,34.89,71183.72,32.6,-0.7766,0.00018,14.45146]
[1780327911468,34.89,71189.17,32.6,-0.77564,0.00018,14.48792]
[1780327912476,34.89,71194.29,32.6,-0.77473,0.00018,14.52217]
[1780327913949,34.89,71195.98,32.6,-0.77443,0.00018,14.53329]
[1780327914489,34.89,71197.36,32.6,-0.77419,0.00018,14.54241]
[1780327916503,34.89,71196.15,32.6,-0.77441,0.00018,14.53408]
[1780327917510,34.89,71197.24,32.6,-0.77422,0.00018,14.54126]
[1780327918517,34.89,71203.55,32.6,-0.7731,0.00018,14.58343]
[1780327920531,34.89,71207.16,32.6,-0.77246,0.00018,14.60732]
[1780327922545,34.89,71202.44,32.6,-0.77331,0.00018,14.57559]
[1780327923552,34.89,71185.88,32.6,-0.77625,0.00018,14.46471]
[1780327924559,34.89,71185.91,32.6,-0.77625,0.00018,14.46464]
[1780327925567,34.88,71193.71,32.6,-0.77487,0.00018,14.5168]
[1780327926715,34.88,71200.49,32.6,-0.77367,0.00018,14.56212]
[1780327927580,34.88,71205.12,32.6,-0.77284,0.00018,14.59297]
[1780327928587,34.88,71206.91,32.6,-0.77253,0.00018,14.60481]
[1780327929594,34.88,71204.95,32.6,-0.77288,0.00018,14.59163]
[1780327930601,34.88,71202.11,32.6,-0.77339,0.00018,14.57257]
[1780327932615,34.88,71203.64,32.6,-0.77312,0.00018,14.58259]
[1780327933622,34.88,71198.5,32.6,-0.77404,0.00018,14.54814]
[1780327934629,34.88,71196.18,32.6,-0.77446,0.00018,14.53255]
[1780327935636,34.88,71200.54,32.6,-0.77368,0.00018,14.56166]
[1780327936643,34.88,71206.04,32.6,-0.7727,0.00018,14.59831]
[1780327937649,34.88,71209.17,32.6,-0.77214,0.00018,14.61913]
[1780327938657,34.88,71217.6,32.6,-0.77063,0.00018,14.67515]
[1780327939664,34.88,71222.81,32.6,-0.7697,0.00018,14.70968]
[1780327942685,34.88,71225.65,32.6,-0.76919,0.00018,14.72837]
[1780327943692,34.88,71228.34,32.6,-0.76871,0.00018,14.74616]
[1780327945706,34.88,71226.38,32.6,-0.76906,0.00018,14.73307]
[1780327947720,34.88,71222.01,32.6,-0.76985,0.00018,14.70401]
[1780327950741,34.88,71227.74,32.6,-0.76883,0.00018,14.74183]
[1780327952755,34.88,71224.0,32.6,-0.76955,0.00018,14.71213]
[1780327954771,34.88,71226.69,32.6,-0.76907,0.00018,14.72983]
[1780327955971,34.88,71226.69,32.6,-0.76907,0.00018,14.72983]
[1780327956017,34.88,71228.86,32.6,-0.76868,0.00018,14.74413]
[1780327956785,34.88,71227.49,32.6,-0.76893,0.00018,14.73496]
[1780327958799,34.88,71226.19,32.6,-0.76917,0.00018,14.72617]
[1780327959806,34.87,71220.75,32.6,-0.77015,0.00018,14.69001]
[1780327960813,34.87,71222.03,32.6,-0.76992,0.00018,14.69847]
[1780327961820,34.87,71217.28,32.6,-0.77078,0.00018,14.66687]
[1780327962827,34.87,71211.39,32.6,-0.77184,0.00018,14.62754]
[1780327963834,34.87,71209.95,32.6,-0.7721,0.00018,14.61786]
[1780327965848,34.87,71208.25,32.6,-0.77241,0.00018,14.60639]
[1780327967862,34.87,71209.56,32.6,-0.77218,0.00018,14.61501]
[1780327968869,34.87,71210.87,32.6,-0.77194,0.00018,14.62367]
[1780327971890,34.87,71212.35,32.6,-0.77169,0.00018,14.63328]
[1780327972897,34.87,71213.94,32.6,-0.7714,0.00018,14.64378]
[1780327976925,34.87,71215.4,32.6,-0.77115,0.00018,14.65306]
[1780327978939,34.87,71214.13,32.6,-0.77139,0.00018,14.64436]
[1780327979946,34.87,71211.69,32.6,-0.77183,0.00018,14.628]
[1780327980953,34.87,71199.7,32.6,-0.77397,0.00018,14.54786]
[1780327981960,34.87,71189.68,32.6,-0.77576,0.00018,14.48055]
[1780327982966,34.87,71188.3,32.6,-0.77601,0.00018,14.47119]
[1780327983975,34.87,71192.13,32.6,-0.77533,0.00018,14.4968]
[1780327984981,34.87,71190.78,32.6,-0.77557,0.00018,14.48763]
[1780327985988,34.86,71189.25,32.6,-0.77585,0.00018,14.47727]
[1780327991023,34.86,71188.86,32.6,-0.77593,0.00018,14.47424]
[1780327992040,34.86,71189.9,32.6,-0.77575,0.00018,14.48114]
[1780327993047,34.86,71193.45,32.6,-0.77511,0.00018,14.50499]
[1780327994053,34.86,71197.8,32.6,-0.77434,0.00018,14.53413]
[1780327996069,34.86,71199.29,32.6,-0.77408,0.00018,14.54405]
[1780327997076,34.86,71201.86,32.6,-0.77362,0.00018,14.5612]
[1780327998083,34.86,71204.88,32.6,-0.77308,0.00018,14.58132]
[1780327999090,34.86,71207.52,32.6,-0.77261,0.00018,14.59887]
[1780328000098,34.86,71205.83,32.6,-0.77292,0.00018,14.58749]
[1780328002112,34.86,71207.53,32.6,-0.77262,0.00018,14.59865]
[1780328004126,34.86,71213.66,32.6,-0.77153,0.00018,14.63932]
[1780328005575,34.86,71213.66,32.6,-0.77153,0.00018,14.63932]
[1780328005595,34.86,71222.27,32.6,-0.76998,0.00018,14.6964]
[1780328006140,34.86,71233.21,32.6,-0.76801,0.00018,14.76893]
[1780328007146,34.86,71240.02,32.6,-0.76678,0.00018,14.81391]
[1780328009161,34.86,71241.76,32.6,-0.76647,0.00018,14.82522]
[1780328010168,34.86,71244.77,32.6,-0.76592,0.00018,14.84497]
[1780328012570,34.86,71245.87,32.6,-0.76577,0.00018,14.84739]
[1780328012611,34.86,71245.87,32.6,-0.76577,0.00018,14.84739]
[1780328012848,34.86,71245.87,32.6,-0.76577,0.00018,14.84739]
[1780328012870,34.86,71246.78,32.6,-0.76561,0.00018,14.85314]
[1780328013190,34.86,71242.99,32.6,-0.7663,0.00018,14.82816]
[1780328014470,34.86,71242.99,32.6,-0.7663,0.00018,14.82816]
[1780328014867,34.86,71242.99,32.6,-0.7663,0.00018,14.82816]
[1780328015202,34.86,71243.01,32.6,-0.76631,0.00018,14.8281]
[1780328015933,34.86,71233.86,32.6,-0.76797,0.00018,14.76748]
[1780328016211,34.86,71230.46,32.6,-0.76858,0.00018,14.74496]
[1780328017218,34.85,71239.72,32.6,-0.76691,0.00018,14.80607]
[1780328018721,34.85,71242.12,32.6,-0.76648,0.00018,14.82161]
[1780328020239,34.85,71246.43,32.6,-0.7657,0.00018,14.84994]
[1780328021246,34.85,71243.97,32.6,-0.76615,0.00018,14.83362]
[1780328023260,34.85,71242.61,32.6,-0.76641,0.00018,14.82447]
[1780328024267,34.85,71240.45,32.6,-0.7668,0.00018,14.81014]
[1780328026281,34.85,71230.17,32.6,-0.76866,0.00018,14.74202]
[1780328027287,34.85,71233.09,32.6,-0.76814,0.00018,14.76137]
[1780328028295,34.85,71236.35,32.6,-0.76755,0.00018,14.78296]
[1780328029302,34.85,71239.72,32.6,-0.76694,0.00018,14.80522]
[1780328030310,34.85,71243.25,32.6,-0.7663,0.00018,14.82849]
[1780328032324,34.85,71245.2,32.6,-0.76595,0.00018,14.84121]
[1780328033895,34.85,71245.2,32.6,-0.76595,0.00018,14.84121]
[1780328033979,34.85,71250.39,32.6,-0.76501,0.00018,14.87521]
[1780328034340,34.85,71255.8,32.6,-0.76402,0.00018,14.91077]
[1780328035347,34.85,71257.46,32.6,-0.76372,0.00018,14.92154]
[1780328037185,34.85,71257.32,32.6,-0.76375,0.00018,14.92046]
[1780328037362,34.85,71259.0,32.6,-0.76345,0.00018,14.9313]
[1780328040003,34.85,71258.93,32.6,-0.76347,0.00018,14.93066]
[1780328040101,34.85,71258.93,32.6,-0.76347,0.00018,14.93066]
[1780328040125,34.85,71258.93,32.6,-0.76347,0.00018,14.93066]
[1780328040385,34.84,71238.43,32.6,-0.76721,0.00018,14.79536]
[1780328041402,34.84,71229.9,32.6,-0.76875,0.00018,14.7389]
[1780328042400,34.84,71228.23,32.6,-0.76906,0.00018,14.72764]
[1780328043725,34.84,71228.23,32.6,-0.76906,0.00018,14.72764]
[1780328043726,34.84,71226.16,32.6,-0.76944,0.00018,14.71362]
[1780328044415,34.84,71228.7,32.6,-0.76898,0.00018,14.73035]
[1780328046431,34.84,71236.79,32.6,-0.76753,0.00018,14.78376]
[1780328047438,34.84,71243.29,32.6,-0.76635,0.00018,14.82661]
[1780328048445,34.84,71246.71,32.6,-0.76573,0.00018,14.84902]
[1780328049452,34.84,71250.87,32.6,-0.76498,0.00018,14.87625]
[1780328051465,34.84,71253.95,32.6,-0.76443,0.00018,14.89611]
[1780328052473,34.84,71258.97,32.6,-0.76352,0.00018,14.9289]
[1780328053481,34.84,71267.17,32.6,-0.76202,0.00018,14.98237]
[1780328054232,34.84,71267.17,32.6,-0.76202,0.00018,14.98237]
[1780328054488,34.84,71272.2,32.6,-0.7611,0.00018,15.01506]
[1780328055827,34.84,71272.2,32.6,-0.7611,0.00018,15.01506]
[1780328056069,34.84,71272.2,32.6,-0.7611,0.00018,15.01506]
[1780328056090,34.83,71273.69,32.6,-0.76084,0.00018,15.02455]
[1780328056504,34.83,71287.45,32.6,-0.7583,0.00018,15.11411]
[1780328057511,34.83,71293.04,32.6,-0.75727,0.00019,15.15018]
[1780328058518,34.83,71288.45,32.6,-0.75812,0.00019,15.12033]
[1780328060532,34.83,71285.86,32.6,-0.7586,0.00018,15.10339]
[1780328061539,34.83,71281.07,32.6,-0.75949,0.00018,15.07221]
[1780328062546,34.83,71274.32,32.6,-0.76074,0.00018,15.0281]
[1780328065153,34.83,71274.95,32.6,-0.76062,0.00018,15.03213]
[1780328066574,34.83,71283.85,32.6,-0.75899,0.00018,15.08985]
[1780328067581,34.83,71290.41,32.6,-0.75778,0.00019,15.13231]
[1780328068674,34.83,71290.41,32.6,-0.75778,0.00019,15.13231]
[1780328069799,34.83,71291.43,32.6,-0.7576,0.00019,15.13874]
[1780328070120,34.83,71293.97,32.6,-0.75714,0.00019,15.15479]
[1780328070603,34.83,71292.06,32.6,-0.75749,0.00019,15.14242]
[1780328073760,34.83,71292.76,32.6,-0.75742,0.00019,15.14199]
[1780328073855,34.83,71290.24,32.6,-0.75789,0.00019,15.1255]
[1780328075636,34.82,71286.51,32.6,-0.75859,0.00018,15.10101]
[1780328076644,34.82,71290.09,32.6,-0.75793,0.00019,15.12409]
[1780328077651,34.82,71295.09,32.6,-0.75701,0.00019,15.15633]
[1780328080672,34.82,71288.02,32.6,-0.75834,0.00019,15.10984]
[1780328081679,34.82,71282.28,32.6,-0.7594,0.00018,15.07234]
[1780328082686,34.82,71278.94,32.6,-0.76002,0.00018,15.05045]
[1780328084700,34.82,71280.52,32.6,-0.75974,0.00018,15.06052]
[1780328088728,34.82,71278.43,32.6,-0.76014,0.00018,15.04641]
[1780328089254,34.82,71278.43,32.6,-0.76014,0.00018,15.04641]
[1780328089736,34.81,71265.04,32.6,-0.7626,0.00018,14.95877]
[1780328090736,34.81,71265.04,32.6,-0.7626,0.00018,14.95877]
[1780328090753,34.81,71260.4,32.6,-0.76346,0.00018,14.92817]
[1780328091758,34.81,71271.73,32.6,-0.76138,0.00018,15.00226]
[1780328092765,34.81,71272.46,32.6,-0.76126,0.00018,15.00682]
[1780328093772,34.81,71269.81,32.6,-0.76175,0.00018,14.98927]
[1780328096793,34.81,71272.78,32.6,-0.76122,0.00018,15.00811]
[1780328097800,34.81,71274.85,32.6,-0.76085,0.00018,15.02142]
[1780328098807,34.81,71272.39,32.6,-0.76131,0.00018,15.00511]
[1780328100926,34.81,71273.38,32.6,-0.76113,0.00018,15.01137]
[1780328100957,34.8,71264.81,32.6,-0.76271,0.00018,14.95506]
[1780328101829,34.8,71251.07,32.6,-0.76523,0.00018,14.86457]
[1780328102836,34.8,71245.98,32.6,-0.76616,0.00018,14.83078]
[1780328103843,34.8,71241.42,32.6,-0.76699,0.00018,14.80053]
[1780328104850,34.8,71236.42,32.6,-0.7679,0.00018,14.76735]
[1780328105857,34.8,71230.27,32.6,-0.76902,0.00018,14.72636]
[1780328107871,34.8,71236.84,32.6,-0.76784,0.00018,14.76959]
[1780328108878,34.8,71235.27,32.6,-0.76813,0.00018,14.75907]
[1780328109885,34.8,71237.71,32.6,-0.76769,0.00018,14.77507]
[1780328110892,34.8,71241.93,32.6,-0.76693,0.00018,14.80285]
[1780328111898,34.8,71246.88,32.6,-0.76603,0.00018,14.83555]
[1780328113912,34.8,71242.65,32.6,-0.7668,0.00018,14.80748]
[1780328115927,34.8,71249.75,32.6,-0.76551,0.00018,14.85423]
[1780328116934,34.8,71251.75,32.6,-0.76515,0.00018,14.86734]
[1780328117941,34.8,71256.58,32.6,-0.76427,0.00018,14.89903]
[1780328118948,34.8,71260.94,32.6,-0.76348,0.00018,14.92757]
[1780328120962,34.79,71260.39,32.6,-0.76358,0.00018,14.92378]
[1780328121969,34.79,71261.7,32.6,-0.76335,0.00018,14.93218]
[1780328122976,34.79,71265.18,32.6,-0.76272,0.00018,14.95492]
[1780328123983,34.79,71267.79,32.6,-0.76224,0.00018,14.97192]
[1780328124398,34.79,71267.79,32.6,-0.76224,0.00018,14.97192]
[1780328124990,34.79,71275.43,32.6,-0.76084,0.00018,15.02177]
[1780328125997,34.79,71280.11,32.6,-0.75998,0.00018,15.05224]
[1780328127007,34.79,71281.73,32.6,-0.75968,0.00018,15.06267]
[1780328129019,34.79,71291.06,32.6,-0.75797,0.00019,15.12303]
[1780328130026,34.79,71297.06,32.6,-0.75685,0.00019,15.16191]
[1780328131033,34.79,71299.09,32.6,-0.75653,0.00019,15.17018]
[1780328132040,34.79,71302.5,32.6,-0.7559,0.00019,15.19201]
[1780328134055,34.78,71300.29,32.6,-0.75634,0.00019,15.17694]
[1780328137076,34.78,71302.09,32.6,-0.75602,0.00019,15.18785]
[1780328140097,34.78,71305.39,32.6,-0.75542,0.00019,15.20865]
[1780328144125,34.77,71314.1,32.6,-0.75383,0.00019,15.26364]
[1780328145132,34.77,71315.85,32.6,-0.75351,0.00019,15.27472]
[1780328148155,34.77,71312.88,32.6,-0.75408,0.00019,15.25494]
[1780328150167,34.77,71315.57,32.6,-0.75359,0.00019,15.2718]
[1780328151186,34.77,71303.02,32.6,-0.75594,0.00019,15.19083]
[1780328152193,34.76,71293.58,32.6,-0.75771,0.00019,15.12904]
[1780328153192,34.76,71300.4,32.6,-0.75645,0.00019,15.17314]
[1780328154200,34.76,71303.72,32.6,-0.75584,0.00019,15.19444]
[1780328155206,34.76,71306.53,32.6,-0.75532,0.00019,15.2124]
[1780328156214,34.76,71308.73,32.6,-0.75491,0.00019,15.22638]
[1780328158227,34.76,71306.53,32.6,-0.75534,0.00019,15.21169]
[1780328161249,34.76,71309.24,32.6,-0.75485,0.00019,15.22855]
[1780328162255,34.75,71314.19,32.6,-0.75393,0.00019,15.26026]
[1780328163263,34.75,71316.41,32.6,-0.75352,0.00019,15.27432]
[1780328164270,34.75,71318.04,32.6,-0.75323,0.00019,15.28456]
[1780328165286,34.75,71324.67,32.6,-0.75199,0.00019,15.32685]
[1780328165451,34.75,71324.67,32.6,-0.75199,0.00019,15.32685]
[1780328165464,34.75,71324.67,32.6,-0.75199,0.00019,15.32685]
[1780328166289,34.75,71330.95,32.6,-0.75081,0.00019,15.36694]
[1780328167296,34.75,71332.59,32.6,-0.75051,0.00019,15.37725]
[1780328168304,34.75,71334.28,32.6,-0.7502,0.00019,15.38786]
[1780328170321,34.75,71326.67,32.6,-0.75164,0.00019,15.33867]
[1780328171335,34.75,71322.11,32.6,-0.75251,0.00019,15.30918]
[1780328172338,34.74,71314.86,32.6,-0.75388,0.00019,15.26233]
[1780328173345,34.74,71312.85,32.6,-0.75426,0.00019,15.24915]
[1780328177904,34.74,71312.43,32.6,-0.75436,0.00019,15.24583]
[1780328178874,34.74,71312.89,32.6,-0.75427,0.00019,15.2486]
[1780328178944,34.74,71311.37,32.6,-0.75457,0.00019,15.23855]
[1780328179387,34.74,71314.28,32.6,-0.75403,0.00019,15.25712]
[1780328180394,34.74,71318.34,32.6,-0.75327,0.00019,15.28305]
[1780328181401,34.73,71321.88,32.6,-0.75262,0.00019,15.30557]
[1780328183415,34.73,71323.97,32.6,-0.75224,0.00019,15.31845]
[1780328184422,34.73,71325.89,32.6,-0.75189,0.00019,15.33049]
[1780328185429,34.73,71328.2,32.6,-0.75146,0.00019,15.34507]
[1780328186436,34.73,71333.5,32.6,-0.75047,0.00019,15.37876]
[1780328187450,34.73,71339.88,32.6,-0.74927,0.00019,15.41922]
[1780328188456,34.73,71346.14,32.6,-0.74809,0.00019,15.45888]
[1780328190470,34.72,71342.55,32.6,-0.74879,0.00019,15.43552]
[1780328191482,34.72,71349.65,32.6,-0.74749,0.00019,15.47578]
[1780328192487,34.72,71356.56,32.6,-0.74619,0.00019,15.51934]
[1780328193494,34.72,71353.53,32.6,-0.74677,0.00019,15.49986]
[1780328194500,34.72,71347.88,32.6,-0.74785,0.00019,15.464]
[1780328195508,34.72,71343.69,32.6,-0.74866,0.00019,15.43684]
[1780328197524,34.72,71340.87,32.6,-0.7492,0.00019,15.41846]
[1780328198530,34.72,71348.78,32.6,-0.74771,0.00019,15.46864]
[1780328199537,34.71,71351.69,32.6,-0.74716,0.00019,15.48688]
[1780328201963,34.71,71348.78,32.6,-0.74773,0.00019,15.4679]
[1780328204572,34.71,71353.07,32.6,-0.74694,0.00019,15.49443]
[1780328206586,34.71,71347.22,32.6,-0.74807,0.00019,15.45671]
[1780328208600,34.7,71348.9,32.6,-0.74776,0.00019,15.46692]
[1780328209607,34.7,71354.41,32.6,-0.74672,0.00019,15.50166]
[1780328210614,34.7,71357.41,32.6,-0.74616,0.00019,15.52039]
[1780328213636,34.7,71359.93,32.6,-0.74571,0.00019,15.53544]
[1780328214913,34.7,71359.93,32.6,-0.74571,0.00019,15.53544]
[1780328214965,34.7,71359.93,32.6,-0.74571,0.00019,15.53544]
[1780328214975,34.7,71359.93,32.6,-0.74571,0.00019,15.53544]
[1780328215323,34.7,71359.93,32.6,-0.74571,0.00019,15.53544]
[1780328215357,34.7,71359.93,32.6,-0.74571,0.00019,15.53544]
[1780328215037,34.69,71365.94,32.6,-0.74457,0.00019,15.57311]
[1780328215648,34.69,71373.15,32.6,-0.7432,0.00019,15.61825]
[1780328216656,34.69,71375.1,32.6,-0.74283,0.00019,15.63022]
[1780328217663,34.69,71379.9,32.6,-0.74192,0.00019,15.66005]
[1780328218970,34.69,71377.16,32.6,-0.74246,0.00019,15.64254]
[1780328219677,34.69,71373.58,32.6,-0.74315,0.00019,15.61975]
[1780328220660,34.69,71373.58,32.6,-0.74315,0.00019,15.61975]
[1780328221103,34.69,71373.58,32.6,-0.74315,0.00019,15.61975]
[1780328221272,34.68,71363.88,32.6,-0.74503,0.00019,15.55804]
[1780328222698,34.68,71367.98,32.6,-0.74426,0.00019,15.58361]
[1780328224928,34.68,71367.34,32.6,-0.74439,0.00019,15.57924]
[1780328224980,34.68,71363.28,32.6,-0.74517,0.00019,15.55327]
[1780328225480,34.68,71363.28,32.6,-0.74517,0.00019,15.55327]
[1780328225718,34.68,71359.2,32.6,-0.74596,0.00019,15.52714]
[1780328229598,34.67,71358.19,32.6,-0.74618,0.00019,15.51988]
[1780328229747,34.67,71356.72,32.6,-0.74647,0.00019,15.51029]
[1780328231770,34.67,71350.08,32.6,-0.74775,0.00019,15.46757]
[1780328232777,34.67,71341.35,32.6,-0.74942,0.00019,15.41168]
[1780328233784,34.67,71339.25,32.6,-0.74982,0.00019,15.3981]
[1780328235798,34.67,71325.82,32.6,-0.75236,0.00019,15.31165]
[1780328237221,34.66,71314.96,32.6,-0.75441,0.00019,15.2413]
[1780328237812,34.66,71309.92,32.6,-0.75536,0.00019,15.20869]
[1780328239371,34.66,71309.92,32.6,-0.75536,0.00019,15.20869]
[1780328238819,34.66,71303.13,32.6,-0.75663,0.00019,15.1645]
[1780328239424,34.66,71303.13,32.6,-0.75663,0.00019,15.1645]
[1780328239788,34.66,71303.13,32.6,-0.75663,0.00019,15.1645]
[1780328239826,34.66,71295.43,32.6,-0.75807,0.00019,15.11429]
[1780328240833,34.66,71292.71,32.6,-0.75858,0.00019,15.09632]
[1780328242847,34.66,71284.66,32.6,-0.76009,0.00019,15.04325]
[1780328243854,34.66,71280.63,32.6,-0.76084,0.00018,15.01667]
[1780328244861,34.66,71276.69,32.6,-0.76157,0.00018,14.99066]
[1780328245868,34.66,71277.42,32.6,-0.76144,0.00018,14.99533]
[1780328246875,34.66,71279.15,32.6,-0.76112,0.00018,15.00657]
[1780328249895,34.66,71287.62,32.6,-0.75957,0.00019,15.06165]
[1780328250903,34.66,71288.74,32.6,-0.75937,0.00019,15.06877]
[1780328251910,34.65,71287.56,32.6,-0.75964,0.00019,15.05614]
[1780328254931,34.65,71294.21,32.6,-0.75842,0.00019,15.09903]
[1780328255938,34.65,71295.54,32.6,-0.75818,0.00019,15.10748]
[1780328259966,34.65,71297.23,32.6,-0.75788,0.00019,15.11781]
[1780328260973,34.65,71294.88,32.6,-0.75833,0.00019,15.10232]
[1780328262005,34.65,71268.24,32.6,-0.76326,0.00018,14.92732]
[1780328262977,34.65,71268.24,32.6,-0.76326,0.00018,14.92732]
[1780328263116,34.65,71268.24,32.6,-0.76326,0.00018,14.92732]
[1780328263370,34.65,71254.83,32.6,-0.76573,0.00018,14.83842]
[1780328263446,34.65,71254.83,32.6,-0.76573,0.00018,14.83842]
[1780328263956,34.65,71254.83,32.6,-0.76573,0.00018,14.83842]
[1780328264105,34.65,71254.83,32.6,-0.76573,0.00018,14.83842]
[1780328264219,34.65,71254.83,32.6,-0.76573,0.00018,14.83842]
[1780328264249,34.65,71253.66,32.6,-0.76595,0.00018,14.83066]
[1780328264895,34.65,71253.66,32.6,-0.76595,0.00018,14.83066]
[1780328265854,34.64,71254.15,32.6,-0.76586,0.00018,14.83373]
[1780328266024,34.64,71252.29,32.6,-0.76621,0.00018,14.82122]
[1780328267030,34.64,71250.52,32.6,-0.76654,0.00018,14.8093]
[1780328268992,34.64,71249.72,32.6,-0.76669,0.00018,14.80384]
[1780328269045,34.64,71249.99,32.6,-0.76664,0.00018,14.80549]
[1780328271059,34.64,71252.78,32.6,-0.76614,0.00018,14.82371]
[1780328276094,34.64,71255.24,32.6,-0.76571,0.00018,14.83919]
[1780328279847,34.63,71255.89,32.6,-0.76561,0.00018,14.84297]
[1780328280122,34.63,71267.78,32.6,-0.76343,0.00018,14.92141]
[1780328281129,34.63,71275.57,32.6,-0.762,0.00018,14.97265]
[1780328282136,34.63,71275.75,32.6,-0.76197,0.00018,14.97378]
[1780328287170,34.63,71281.84,32.6,-0.76085,0.00019,15.01328]
[1780328292205,34.63,71282.41,32.6,-0.76077,0.00019,15.01629]
[1780328294220,34.63,71279.02,32.6,-0.76141,0.00018,14.99372]
[1780328295227,34.63,71275.21,32.6,-0.76212,0.00018,14.96852]
[1780328296234,34.62,71267.08,32.6,-0.76362,0.00018,14.91478]
[1780328297241,34.62,71262.04,32.6,-0.76455,0.00018,14.88136]
[1780328297974,34.62,71262.04,32.6,-0.76455,0.00018,14.88136]
[1780328298248,34.62,71260.21,32.6,-0.76489,0.00018,14.8692]
[1780328298580,34.62,71260.21,32.6,-0.76489,0.00018,14.8692]
[1780328300229,34.62,71259.26,32.6,-0.76506,0.00018,14.86281]
[1780328300367,34.62,71259.26,32.6,-0.76506,0.00018,14.86281]
[1780328300442,34.62,71254.45,32.6,-0.76595,0.00018,14.83076]
[1780328301284,34.62,71242.83,32.6,-0.76807,0.00018,14.75352]
[1780328302287,34.62,71236.0,32.6,-0.76932,0.00018,14.70769]
[1780328303294,34.62,71233.86,32.6,-0.76972,0.00018,14.69299]
[1780328304445,34.62,71233.86,32.6,-0.76972,0.00018,14.69299]
[1780328304509,34.62,71233.85,32.6,-0.76973,0.00018,14.69277]
[1780328305308,34.62,71235.03,32.6,-0.76952,0.00018,14.7005]
[1780328306315,34.62,71233.24,32.6,-0.76985,0.00018,14.68837]
[1780328307322,34.62,71231.2,32.6,-0.77022,0.00018,14.67451]
[1780328308328,34.62,71227.5,32.6,-0.7709,0.00018,14.64954]
[1780328309439,34.62,71230.54,32.6,-0.77035,0.00018,14.66971]
[1780328310343,34.61,71231.97,32.6,-0.7701,0.00018,14.67908]
[1780328311349,34.61,71236.71,32.6,-0.76929,0.00018,14.70584]
[1780328312357,34.61,71239.25,32.6,-0.76883,0.00018,14.72277]
[1780328316385,34.61,71237.58,32.6,-0.76915,0.00018,14.71126]
[1780328318399,34.61,71239.54,32.6,-0.76879,0.00018,14.72419]
[1780328321420,34.61,71241.06,32.6,-0.76852,0.00018,14.73419]
[1780328323434,34.61,71244.48,32.6,-0.7679,0.00018,14.75687]
[1780328324440,34.61,71250.16,32.6,-0.76687,0.00018,14.79459]
[1780328325448,34.61,71253.96,32.6,-0.76617,0.00018,14.81971]
[1780328329476,34.61,71246.62,32.6,-0.76753,0.00018,14.77033]
[1780328330482,34.61,71243.29,32.6,-0.76814,0.00018,14.74805]
[1780328334511,34.61,71250.01,32.6,-0.76692,0.00018,14.79251]
[1780328335518,34.61,71253.67,32.6,-0.76626,0.00018,14.81671]
[1780328338539,34.6,71251.5,32.6,-0.76666,0.00018,14.80203]
[1780328339547,34.6,71248.62,32.6,-0.76719,0.00018,14.78275]
[1780328340553,34.6,71246.86,32.6,-0.76752,0.00018,14.77093]
[1780328342567,34.6,71243.83,32.6,-0.76807,0.00018,14.75056]
[1780328345589,34.6,71237.4,32.6,-0.76925,0.00018,14.70745]
[1780328347602,34.6,71233.7,32.6,-0.76993,0.00018,14.68259]
[1780328348608,34.6,71231.87,32.6,-0.77026,0.00018,14.67026]
[1780328350814,34.6,71228.92,32.6,-0.7708,0.00018,14.65024]
[1780328351731,34.6,71228.92,32.6,-0.7708,0.00018,14.65024]
[1780328351796,34.6,71221.3,32.6,-0.77219,0.00018,14.59895]
[1780328352643,34.6,71217.61,32.6,-0.77286,0.00018,14.57404]
[1780328354185,34.6,71217.61,32.6,-0.77286,0.00018,14.57404]
[1780328354224,34.6,71217.61,32.6,-0.77286,0.00018,14.57404]
[1780328354270,34.6,71216.14,32.6,-0.77312,0.00018,14.56407]
[1780328356181,34.6,71215.1,32.6,-0.77331,0.00018,14.557]
[1780328360699,34.6,71216.75,32.6,-0.77302,0.00018,14.56775]
[1780328361706,34.6,71223.0,32.6,-0.7719,0.00018,14.60968]
[1780328364727,34.59,71217.39,32.6,-0.77292,0.00018,14.57159]
[1780328365734,34.59,71216.15,32.6,-0.77315,0.00018,14.56314]
[1780328368755,34.59,71214.5,32.6,-0.77345,0.00018,14.55176]
[1780328372357,34.59,71214.22,32.6,-0.77351,0.00018,14.54971]
[1780328372783,34.59,71208.64,32.6,-0.77456,0.00018,14.50718]
[1780328373790,34.59,71203.58,32.6,-0.77547,0.00018,14.47298]
[1780328375041,34.59,71200.38,32.6,-0.77605,0.00018,14.45134]
[1780328375804,34.59,71199.0,32.6,-0.7763,0.00018,14.44193]
[1780328377818,34.59,71197.23,32.6,-0.77662,0.00018,14.42982]
[1780328378826,34.59,71192.89,32.6,-0.77739,0.00018,14.40035]
[1780328379834,34.59,71187.99,32.6,-0.77827,0.00018,14.36709]
[1780328380840,34.59,71186.96,32.6,-0.77845,0.00018,14.36012]
[1780328382855,34.59,71185.49,32.6,-0.77871,0.00018,14.35007]
[1780328384124,34.59,71185.49,32.6,-0.77871,0.00018,14.35007]
[1780328384159,34.59,71184.39,32.6,-0.77891,0.00018,14.34251]
[1780328384701,34.59,71184.39,32.6,-0.77891,0.00018,14.34251]
[1780328384749,34.59,71184.39,32.6,-0.77891,0.00018,14.34251]
[1780328385416,34.59,71184.37,32.6,-0.77892,0.00018,14.34223]
[1780328385876,34.59,71182.93,32.6,-0.77917,0.00018,14.33244]
[1780328386883,34.59,71174.55,32.6,-0.78066,0.00018,14.2753]
[1780328387890,34.59,71165.26,32.6,-0.7823,0.00018,14.21188]
[1780328389288,34.59,71165.26,32.6,-0.7823,0.00018,14.21188]
[1780328389290,34.59,71159.39,32.6,-0.78334,0.00018,14.17153]
[1780328390268,34.59,71159.39,32.6,-0.78334,0.00018,14.17153]
[1780328390342,34.59,71156.33,32.6,-0.78388,0.00018,14.15048]
[1780328390911,34.59,71162.17,32.6,-0.78285,0.00018,14.19038]
[1780328392028,34.59,71162.17,32.6,-0.78285,0.00018,14.19038]
[1780328392107,34.59,71162.17,32.6,-0.78285,0.00018,14.19038]
[1780328392499,34.59,71162.17,32.6,-0.78285,0.00018,14.19038]
[1780328392530,34.59,71162.17,32.6,-0.78285,0.00018,14.19038]
[1780328392130,34.59,71168.89,32.6,-0.78167,0.00018,14.2363]
[1780328392794,34.59,71168.89,32.6,-0.78167,0.00018,14.2363]
[1780328392795,34.59,71168.89,32.6,-0.78167,0.00018,14.2363]
[1780328392925,34.59,71174.09,32.6,-0.78075,0.00018,14.27183]
[1780328393932,34.59,71180.17,32.6,-0.77967,0.00018,14.31326]
[1780328396496,34.59,71185.3,32.6,-0.77877,0.00018,14.34796]
[1780328396953,34.59,71186.6,32.6,-0.77854,0.00018,14.35679]
[1780328401992,34.58,71188.05,32.6,-0.77829,0.00018,14.36614]
[1780328404024,34.58,71184.91,32.6,-0.77886,0.00018,14.34459]
[1780328405027,34.58,71181.37,32.6,-0.77949,0.00018,14.32042]
[1780328406033,34.58,71185.32,32.6,-0.77879,0.00018,14.34723]
[1780328407040,34.58,71187.18,32.6,-0.77846,0.00018,14.35978]
[1780328408331,34.58,71187.18,32.6,-0.77846,0.00018,14.35978]
[1780328408412,34.58,71188.83,32.6,-0.77816,0.00018,14.37101]
[1780328409054,34.58,71190.67,32.6,-0.77784,0.00018,14.38338]
[1780328410606,34.58,71190.63,32.6,-0.77785,0.00018,14.38297]
[1780328411191,34.58,71202.71,32.6,-0.77569,0.00018,14.46482]
[1780328412075,34.58,71210.37,32.6,-0.77432,0.00018,14.51657]
[1780328414089,34.58,71208.95,32.6,-0.77457,0.00018,14.50691]
[1780328414673,34.58,71208.95,32.6,-0.77457,0.00018,14.50691]
[1780328416105,34.58,71204.49,32.6,-0.77538,0.00018,14.47672]
[1780328418124,34.58,71206.3,32.6,-0.77505,0.00018,14.48896]
[1780328420139,34.58,71209.56,32.6,-0.77447,0.00018,14.51096]
[1780328421149,34.58,71211.1,32.6,-0.77419,0.00018,14.52135]
[1780328423160,34.58,71208.44,32.6,-0.77467,0.00018,14.50329]
[1780328424167,34.58,71203.7,32.6,-0.77552,0.00018,14.47125]
[1780328425174,34.58,71209.12,32.6,-0.77455,0.00018,14.50788]
[1780328426181,34.58,71211.89,32.6,-0.77405,0.00018,14.52654]
[1780328427188,34.58,71210.4,32.6,-0.77432,0.00018,14.51645]
[1780328431216,34.58,71203.27,32.6,-0.77565,0.00018,14.4634]
[1780328435244,34.58,71201.25,32.6,-0.77601,0.00018,14.44976]
[1780328436251,34.58,71198.46,32.6,-0.77651,0.00018,14.4309]
[1780328438265,34.58,71196.51,32.6,-0.77686,0.00018,14.41775]
[1780328439244,34.58,71196.51,32.6,-0.77686,0.00018,14.41775]
[1780328439272,34.58,71188.34,32.6,-0.77831,0.00018,14.36237]
[1780328440279,34.58,71184.65,32.6,-0.77897,0.00018,14.33723]
[1780328441286,34.58,71175.04,32.6,-0.78068,0.00018,14.27178]
[1780328442293,34.58,71170.84,32.6,-0.78142,0.00018,14.24304]
[1780328443300,34.58,71174.37,32.6,-0.7808,0.00018,14.26714]
[1780328444307,34.58,71176.77,32.6,-0.78037,0.00018,14.28354]
[1780328445314,34.58,71175.39,32.6,-0.78062,0.00018,14.27413]
[1780328445716,34.58,71175.39,32.6,-0.78062,0.00018,14.27413]
[1780328446320,34.58,71169.13,32.6,-0.78172,0.00018,14.23139]
[1780328447328,34.58,71166.72,32.6,-0.78215,0.00018,14.21492]
[1780328451356,34.58,71168.51,32.6,-0.78183,0.00018,14.22739]
[1780328454390,34.58,71164.08,32.6,-0.7826,0.00018,14.19725]
[1780328457400,34.58,71165.78,32.6,-0.7823,0.00018,14.20908]
[1780328459407,34.58,71165.62,32.6,-0.78232,0.00018,14.20806]
[1780328459423,34.58,71167.1,32.6,-0.78206,0.00018,14.21825]
[1780328460426,34.58,71176.29,32.6,-0.78044,0.00018,14.28104]
[1780328460979,34.58,71176.29,32.6,-0.78044,0.00018,14.28104]
[1780328462443,34.58,71176.45,32.6,-0.78041,0.00018,14.28216]
[1780328463449,34.58,71175.23,32.6,-0.78062,0.00018,14.27382]
[1780328467477,34.58,71173.35,32.6,-0.78096,0.00018,14.26093]
[1780328468484,34.58,71175.54,32.6,-0.78057,0.00018,14.27586]
[1780328470310,34.58,71174.63,32.6,-0.78073,0.00018,14.26964]
[1780328470498,34.58,71176.02,32.6,-0.78049,0.00018,14.27912]
[1780328471505,34.58,71178.02,32.6,-0.78013,0.00018,14.29274]
[1780328472511,34.58,71175.54,32.6,-0.78057,0.00018,14.27577]
[1780328475533,34.58,71174.07,32.6,-0.78084,0.00018,14.26568]
[1780328479562,34.58,71175.3,32.6,-0.78062,0.00018,14.27402]
[1780328481576,34.58,71173.4,32.6,-0.78096,0.00018,14.26102]
[1780328484597,34.58,71177.65,32.6,-0.7802,0.00018,14.29]
[1780328485604,34.58,71180.78,32.6,-0.77965,0.00018,14.3113]
[1780328486611,34.58,71181.93,32.6,-0.77945,0.00018,14.31909]
[1780328487618,34.58,71186.34,32.6,-0.77866,0.00018,14.34903]
[1780328488625,34.58,71188.53,32.6,-0.77827,0.00018,14.36393]
[1780328488701,34.58,71188.53,32.6,-0.77827,0.00018,14.36393]
[1780328489632,34.58,71192.52,32.6,-0.77756,0.00018,14.39102]
[1780328490638,34.58,71194.6,32.6,-0.77719,0.00018,14.4051]
[1780328493660,34.58,71199.55,32.6,-0.77636,0.00018,14.43384]
[1780328495344,34.58,71199.55,32.6,-0.77636,0.00018,14.43384]
[1780328495368,34.58,71193.49,32.6,-0.77744,0.00018,14.39279]
[1780328495828,34.58,71193.49,32.6,-0.77744,0.00018,14.39279]
[1780328496472,34.58,71187.75,32.6,-0.77846,0.00018,14.35379]
[1780328499704,34.58,71191.01,32.6,-0.77789,0.00018,14.3757]
[1780328500711,34.58,71194.39,32.6,-0.77729,0.00018,14.39852]
[1780328502186,34.58,71194.39,32.6,-0.77729,0.00018,14.39852]
[1780328502281,34.58,71198.09,32.6,-0.77663,0.00018,14.42345]
[1780328503443,34.58,71198.09,32.6,-0.77663,0.00018,14.42345]
[1780328503455,34.58,71193.74,32.6,-0.77741,0.00018,14.3938]
[1780328504037,34.58,71193.74,32.6,-0.77741,0.00018,14.3938]
[1780328504071,34.58,71186.68,32.6,-0.77867,0.00018,14.34572]
[1780328505471,34.58,71186.68,32.6,-0.77867,0.00018,14.34572]
[1780328505532,34.58,71181.37,32.6,-0.77962,0.00018,14.30952]
[1780328506077,34.58,71168.6,32.6,-0.78188,0.00018,14.22235]
[1780328506753,34.58,71165.16,32.6,-0.78249,0.00018,14.19888]
[1780328509774,34.58,71166.94,32.6,-0.78217,0.00018,14.21128]
[1780328513317,34.58,71166.67,32.6,-0.78221,0.00018,14.20955]
[1780328513388,34.58,71163.51,32.6,-0.78277,0.00018,14.188]
[1780328514258,34.58,71163.51,32.6,-0.78277,0.00018,14.188]
[1780328514361,34.58,71159.61,32.6,-0.78345,0.00018,14.16138]
[1780328516660,34.58,71157.39,32.6,-0.78383,0.00018,14.14653]
[1780328516824,34.58,71159.49,32.6,-0.78346,0.00018,14.16092]
[1780328519348,34.58,71160.22,32.6,-0.78333,0.00018,14.16601]
[1780328519445,34.58,71162.41,32.6,-0.78295,0.00018,14.18108]
[1780328520500,34.58,71162.41,32.6,-0.78295,0.00018,14.18108]
[1780328520571,34.58,71168.68,32.6,-0.78184,0.00018,14.22403]
[1780328520852,34.58,71170.15,32.6,-0.78158,0.00018,14.23407]
[1780328521859,34.58,71167.36,32.6,-0.78207,0.00018,14.215]
[1780328524886,34.58,71169.42,32.6,-0.78171,0.00018,14.22913]
[1780328525876,34.58,71169.42,32.6,-0.78171,0.00018,14.22913]
[1780328526497,34.58,71169.42,32.6,-0.78171,0.00018,14.22913]
[1780328526535,34.58,71188.27,32.6,-0.77836,0.00018,14.35754]
[1780328527440,34.58,71193.38,32.6,-0.77745,0.00018,14.39227]
[1780328527907,34.58,71196.62,32.6,-0.77687,0.00018,14.41429]
[1780328530587,34.58,71196.87,32.6,-0.77683,0.00018,14.416]
[1780328530928,34.58,71202.57,32.6,-0.77581,0.00018,14.45464]
[1780328531935,34.58,71204.34,32.6,-0.77549,0.00018,14.46661]
[1780328532942,34.58,71198.8,32.6,-0.77648,0.00018,14.4291]
[1780328533949,34.58,71192.91,32.6,-0.77753,0.00018,14.38921]
[1780328536975,34.58,71202.15,32.6,-0.77588,0.00018,14.45191]
[1780328537983,34.58,71200.87,32.6,-0.77611,0.00018,14.44325]
[1780328538989,34.58,71199.04,32.6,-0.77643,0.00018,14.43087]
[1780328544025,34.58,71201.75,32.6,-0.77595,0.00018,14.44931]
[1780328545032,34.58,71205.46,32.6,-0.77528,0.00018,14.47439]
[1780328546039,34.58,71203.86,32.6,-0.77557,0.00018,14.46355]
[1780328547046,34.58,71200.31,32.6,-0.77621,0.00018,14.43952]
[1780328548053,34.58,71194.54,32.6,-0.77724,0.00018,14.40044]
[1780328549060,34.58,71189.59,32.6,-0.77812,0.00018,14.36691]
[1780328554095,34.58,71187.89,32.6,-0.77847,0.00018,14.35059]
[1780328559131,34.58,71189.91,32.6,-0.77811,0.00018,14.36439]
[1780328560138,34.58,71192.09,32.6,-0.77772,0.00018,14.37918]
[1780328562152,34.58,71195.61,32.6,-0.77709,0.00018,14.403]
[1780328563159,34.58,71197.28,32.6,-0.7768,0.00018,14.41427]
[1780328564166,34.58,71199.18,32.6,-0.77646,0.00018,14.42707]
[1780328565173,34.58,71207.1,32.6,-0.77504,0.00018,14.48058]
[1780328566179,34.58,71210.32,32.6,-0.77446,0.00018,14.50229]
[1780328570208,34.58,71206.23,32.6,-0.7752,0.00018,14.47443]
[1780328571214,34.58,71200.14,32.6,-0.7763,0.00018,14.43321]
[1780328572222,34.58,71198.33,32.6,-0.77662,0.00018,14.42097]
[1780328574236,34.58,71193.46,32.6,-0.77749,0.00018,14.38803]
[1780328578264,34.58,71196.04,32.6,-0.77702,0.00018,14.4056]
[1780328581286,34.58,71197.95,32.6,-0.77668,0.00018,14.41855]
[1780328586321,34.58,71198.68,32.6,-0.77655,0.00018,14.42341]
[1780328589342,34.58,71199.98,32.6,-0.77632,0.00018,14.43214]
[1780328591356,34.58,71202.24,32.6,-0.77592,0.00018,14.44737]
[1780328594377,34.58,71206.32,32.6,-0.77519,0.00018,14.47489]
[1780328597398,34.58,71204.09,32.6,-0.77559,0.00018,14.45967]
[1780328598405,34.58,71200.82,32.6,-0.77618,0.00018,14.43751]
[1780328599412,34.58,71199.54,32.6,-0.77641,0.00018,14.42884]
[1780328601426,34.58,71197.55,32.6,-0.77677,0.00018,14.41537]
[1780328605454,34.58,71194.42,32.6,-0.77732,0.00018,14.39425]
[1780328606461,34.58,71192.9,32.6,-0.7776,0.00018,14.3839]
[1780328611497,34.58,71192.85,32.6,-0.77766,0.00018,14.37867]
[1780328612504,34.58,71191.61,32.6,-0.77788,0.00018,14.37023]
[1780328617539,34.58,71191.69,32.6,-0.77787,0.00018,14.37073]
[1780328618546,34.58,71194.53,32.6,-0.77736,0.00018,14.39]
[1780328619553,34.58,71201.85,32.6,-0.77605,0.00018,14.43958]
[1780328620560,34.58,71203.16,32.6,-0.77581,0.00018,14.44851]
[1780328625595,34.58,71202.95,32.6,-0.77585,0.00018,14.44708]
[1780328630630,34.58,71190.63,32.6,-0.77805,0.00018,14.36358]
[1780328631637,34.58,71179.99,32.6,-0.77995,0.00018,14.29122]
[1780328632644,34.58,71176.47,32.6,-0.78057,0.00018,14.26711]
[1780328633651,34.58,71176.46,32.6,-0.78058,0.00018,14.26701]
[1780328636672,34.58,71174.65,32.6,-0.7809,0.00018,14.25463]
[1780328636878,34.58,71174.65,32.6,-0.7809,0.00018,14.25463]
[1780328637679,34.58,71177.77,32.6,-0.78034,0.00018,14.27591]
[1780328638290,34.58,71177.77,32.6,-0.78034,0.00018,14.27591]
[1780328638686,34.58,71180.46,32.6,-0.77987,0.00018,14.29422]
[1780328639693,34.58,71182.72,32.6,-0.77947,0.00018,14.30957]
[1780328642714,34.58,71188.69,32.6,-0.77841,0.00018,14.34998]
[1780328643721,34.58,71192.18,32.6,-0.77779,0.00018,14.37358]
[1780328644728,34.58,71193.71,32.6,-0.77752,0.00018,14.38383]
[1780328645736,34.58,71199.35,32.6,-0.77651,0.00018,14.4221]
[1780328646746,34.58,71194.82,32.6,-0.77732,0.00018,14.3914]
[1780328647753,34.58,71187.51,32.6,-0.77863,0.00018,14.3417]
[1780328648761,34.58,71185.01,32.6,-0.77907,0.00018,14.3246]
[1780328650774,34.58,71179.95,32.6,-0.77998,0.00018,14.29001]
[1780328651781,34.58,71175.03,32.6,-0.78085,0.00018,14.25643]
[1780328653795,34.58,71173.65,32.6,-0.7811,0.00018,14.24702]
[1780328658830,34.58,71174.16,32.6,-0.781,0.00018,14.25053]
[1780328663865,34.58,71176.52,32.6,-0.78059,0.00018,14.26664]
[1780328664971,34.58,71176.52,32.6,-0.78059,0.00018,14.26664]
[1780328664997,34.58,71172.48,32.6,-0.7813,0.00018,14.23903]
[1780328666548,34.58,71172.48,32.6,-0.7813,0.00018,14.23903]
[1780328666650,34.58,71171.21,32.6,-0.78153,0.00018,14.23035]
[1780328666886,34.58,71166.54,32.6,-0.78235,0.00018,14.19844]
[1780328667893,34.58,71162.39,32.6,-0.78308,0.00018,14.17009]
[1780328671921,34.58,71163.41,32.6,-0.78295,0.00018,14.17244]
[1780328674953,34.58,71163.42,32.6,-0.78295,0.00018,14.17245]
[1780328676410,34.58,71163.91,32.6,-0.78286,0.00018,14.17572]
[1780328676433,34.58,71167.32,32.6,-0.78226,0.00018,14.199]
[1780328678970,34.58,71163.85,32.6,-0.78288,0.00018,14.17505]
[1780328684008,34.58,71163.23,32.6,-0.783,0.00018,14.17057]
[1780328689041,34.57,71163.39,32.6,-0.78298,0.00018,14.17126]
[1780328691055,34.57,71164.5,32.6,-0.78279,0.00018,14.17875]
[1780328697097,34.57,71164.5,32.6,-0.7828,0.00018,14.17835]
[1780328699023,34.57,71164.88,32.6,-0.78273,0.00018,14.18089]
[1780328699111,34.57,71167.0,32.6,-0.78236,0.00018,14.19533]
[1780328701126,34.57,71168.39,32.6,-0.78211,0.00018,14.20493]
[1780328702132,34.57,71175.78,32.6,-0.7808,0.00018,14.25544]
[1780328703139,34.57,71180.48,32.6,-0.77997,0.00018,14.28746]
[1780328704146,34.57,71181.9,32.6,-0.77972,0.00018,14.29708]
[1780328706160,34.57,71179.66,32.6,-0.78012,0.00018,14.28167]
[1780328709181,34.57,71182.37,32.6,-0.77964,0.00018,14.29998]
[1780328711648,34.57,71182.36,32.6,-0.77965,0.00018,14.29984]
[1780328712202,34.57,71188.37,32.6,-0.77858,0.00018,14.3406]
[1780328713576,34.57,71188.37,32.6,-0.77858,0.00018,14.3406]
[1780328714318,34.57,71188.88,32.6,-0.77849,0.00018,14.34395]
[1780328714326,34.57,71184.35,32.6,-0.7793,0.00018,14.31302]
[1780328715474,34.57,71184.35,32.6,-0.7793,0.00018,14.31302]
[1780328715506,34.57,71181.06,32.6,-0.77989,0.00018,14.29053]
[1780328716280,34.57,71181.06,32.6,-0.77989,0.00018,14.29053]
[1780328716378,34.57,71174.1,32.6,-0.78113,0.00018,14.243]
[1780328717237,34.57,71165.5,32.6,-0.78265,0.00018,14.18421]
[1780328718244,34.57,71163.55,32.6,-0.78299,0.00018,14.17093]
[1780328722272,34.57,71165.08,32.6,-0.78272,0.00018,14.18133]
[1780328724382,34.57,71164.77,32.6,-0.78278,0.00018,14.17915]
[1780328725350,34.57,71164.77,32.6,-0.78277,0.00018,14.17919]
[1780328725451,34.57,71166.29,32.6,-0.78251,0.00018,14.18964]
[1780328727308,34.57,71168.43,32.6,-0.78213,0.00018,14.20433]
[1780328728444,34.57,71168.43,32.6,-0.78213,0.00018,14.20433]
[1780328729437,34.57,71168.42,32.6,-0.78213,0.00018,14.20427]
[1780328733351,34.57,71166.33,32.6,-0.78254,0.00018,14.18525]
[1780328736372,34.57,71167.68,32.6,-0.7823,0.00018,14.19458]
[1780328738386,34.57,71166.49,32.6,-0.78251,0.00018,14.18648]
[1780328741407,34.57,71167.54,32.6,-0.78233,0.00018,14.19374]
[1780328742800,34.57,71167.54,32.6,-0.78233,0.00018,14.19374]
[1780328743421,34.57,71173.24,32.6,-0.78132,0.00018,14.23274]
[1780328744428,34.57,71175.49,32.6,-0.78092,0.00018,14.24811]
[1780328749465,34.57,71175.26,32.6,-0.78096,0.00018,14.24649]
[1780328751116,34.57,71175.27,32.6,-0.78096,0.00018,14.24656]
[1780328751479,34.57,71171.15,32.6,-0.78169,0.00018,14.21841]
[1780328752486,34.57,71169.39,32.6,-0.782,0.00018,14.20639]
[1780328755217,34.57,71169.35,32.6,-0.782,0.00018,14.20616]
[1780328757521,34.57,71170.43,32.6,-0.78181,0.00018,14.21362]
[1780328758528,34.57,71174.31,32.6,-0.78112,0.00018,14.24014]
[1780328760374,34.57,71174.21,32.6,-0.78114,0.00018,14.23945]
[1780328760542,34.57,71171.82,32.6,-0.78157,0.00018,14.22311]
[1780328761552,34.57,71169.39,32.6,-0.782,0.00018,14.20651]
[1780328764585,34.57,71167.53,32.6,-0.78232,0.00018,14.19388]
[1780328766656,34.57,71167.32,32.6,-0.78236,0.00018,14.19249]
[1780328767606,34.57,71169.94,32.6,-0.78189,0.00018,14.21049]
[1780328768612,34.57,71173.96,32.6,-0.78118,0.00018,14.23798]
[1780328769620,34.57,71175.15,32.6,-0.78097,0.00018,14.24609]
[1780328772641,34.57,71176.67,32.6,-0.7807,0.00018,14.25642]
[1780328777676,34.57,71177.37,32.6,-0.78058,0.00018,14.26104]
[1780328779690,34.57,71174.96,32.6,-0.78101,0.00018,14.24452]
[1780328783969,34.57,71174.94,32.6,-0.78102,0.00018,14.24433]
[1780328783718,34.57,71173.76,32.6,-0.78123,0.00018,14.23627]
[1780328784725,34.57,71165.86,32.6,-0.78262,0.00018,14.18226]
[1780328785732,34.57,71164.71,32.6,-0.78282,0.00018,14.17439]
[1780328786739,34.57,71158.29,32.6,-0.78395,0.00018,14.13047]
[1780328787747,34.57,71145.16,32.6,-0.78625,0.00017,14.04034]
[1780328788755,34.57,71139.79,32.6,-0.78719,0.00017,14.00325]
[1780328789762,34.57,71138.08,32.6,-0.78749,0.00017,13.99146]
[1780328791117,34.57,71137.98,32.6,-0.78751,0.00017,13.99081]
[1780328791230,34.57,71137.98,32.6,-0.78751,0.00017,13.99081]
[1780328791776,34.57,71132.02,32.6,-0.78859,0.00017,13.94495]
[1780328792788,34.57,71123.57,32.6,-0.79005,0.00017,13.8866]
[1780328793792,34.57,71122.84,32.6,-0.79018,0.00017,13.88153]
[1780328794805,34.57,71125.21,32.6,-0.78977,0.00017,13.89797]
[1780328795812,34.57,71126.39,32.6,-0.78956,0.00017,13.90632]
[1780328798835,34.57,71125.57,32.6,-0.78969,0.00017,13.90114]
[1780328799842,34.57,71127.31,32.6,-0.78938,0.00017,13.91333]
[1780328801856,34.57,71131.77,32.6,-0.7886,0.00017,13.94447]
[1780328802862,34.58,71132.67,32.6,-0.78844,0.00017,13.95084]
[1780328803870,34.58,71133.61,32.6,-0.78827,0.00017,13.95744]
[1780328804876,34.58,71134.63,32.6,-0.78809,0.00017,13.96458]
[1780328806924,34.58,71135.0,32.6,-0.78803,0.00017,13.96724]
[1780328806944,34.58,71130.52,32.6,-0.7888,0.00017,13.93641]
[1780328807475,34.58,71130.52,32.6,-0.7888,0.00017,13.93641]
[1780328807903,34.58,71125.4,32.6,-0.78969,0.00017,13.90108]
[1780328808910,34.58,71123.32,32.6,-0.79005,0.00017,13.88669]
[1780328810785,34.58,71123.3,32.6,-0.79005,0.00017,13.88659]
[1780328810924,34.58,71113.45,32.6,-0.79175,0.00017,13.81844]
[1780328811931,34.58,71106.2,32.6,-0.793,0.00017,13.76805]
[1780328812938,34.58,71102.59,32.6,-0.79362,0.00017,13.74298]
[1780328813944,34.58,71098.14,32.6,-0.79438,0.00017,13.7121]
[1780328814952,34.58,71095.66,32.6,-0.7948,0.00017,13.69494]
[1780328816966,34.58,71093.42,32.6,-0.79517,0.00017,13.67965]
[1780328817758,34.58,71093.42,32.6,-0.79517,0.00017,13.67965]
[1780328817784,34.58,71093.42,32.6,-0.79517,0.00017,13.67965]
[1780328817973,34.58,71084.2,32.6,-0.79674,0.00017,13.61554]
[1780328818980,34.58,71076.04,32.6,-0.79812,0.00017,13.55861]
[1780328819987,34.58,71075.95,32.6,-0.79813,0.00017,13.55796]
[1780328820197,34.58,71075.95,32.6,-0.79813,0.00017,13.55796]
[1780328820994,34.58,71071.47,32.6,-0.79889,0.00017,13.52668]
[1780328822001,34.58,71070.63,32.6,-0.79903,0.00017,13.52092]
[1780328822086,34.58,71070.63,32.6,-0.79903,0.00017,13.52092]
[1780328822407,34.58,71070.63,32.6,-0.79903,0.00017,13.52092]
[1780328823008,34.58,71072.72,32.6,-0.79867,0.00017,13.53554]
[1780328824016,34.58,71070.53,32.6,-0.79904,0.00017,13.5203]
[1780328825246,34.58,71070.53,32.6,-0.79904,0.00017,13.5203]
[1780328825266,34.58,71067.81,32.6,-0.7995,0.00017,13.50141]
[1780328826099,34.58,71067.81,32.6,-0.7995,0.00017,13.50141]
[1780328826193,34.58,71073.6,32.6,-0.79852,0.00017,13.54204]
[1780328827625,34.58,71073.6,32.6,-0.79852,0.00017,13.54204]
[1780328827646,34.58,71075.35,32.6,-0.79822,0.00017,13.55436]
[1780328828049,34.58,71079.87,32.6,-0.79745,0.00017,13.58601]
[1780328829642,34.58,71082.47,32.6,-0.79701,0.00017,13.60419]
[1780328831071,34.58,71083.55,32.6,-0.79683,0.00017,13.61175]
[1780328832078,34.58,71084.55,32.6,-0.79666,0.00017,13.61873]
[1780328833086,34.58,71090.87,32.6,-0.79558,0.00017,13.66278]
[1780328837115,34.58,71091.86,32.6,-0.79541,0.00017,13.66991]
[1780328838122,34.58,71093.94,32.6,-0.79505,0.00017,13.68444]
[1780328839129,34.58,71099.16,32.6,-0.79416,0.00017,13.7208]
[1780328840136,34.58,71101.01,32.6,-0.79384,0.00017,13.73365]
[1780328841386,34.58,71101.01,32.6,-0.79384,0.00017,13.73365]
[1780328843157,34.58,71108.84,32.6,-0.7925,0.00017,13.78794]
[1780328844164,34.58,71112.71,32.6,-0.79184,0.00017,13.81469]
[1780328846178,34.58,71113.91,32.6,-0.79164,0.00017,13.82275]
[1780328847185,34.58,71118.01,32.6,-0.79094,0.00017,13.85102]
[1780328848192,34.58,71115.94,32.6,-0.7913,0.00017,13.83651]
[1780328853228,34.58,71116.82,32.6,-0.79122,0.00017,13.83704]
[1780328858263,34.57,71116.77,32.6,-0.79125,0.00017,13.83594]
[1780328860107,34.57,71116.36,32.6,-0.79132,0.00017,13.83296]
[1780328860277,34.57,71108.31,32.6,-0.79271,0.00017,13.77698]
[1780328861273,34.57,71108.31,32.6,-0.79271,0.00017,13.77698]
[1780328861284,34.57,71104.28,32.6,-0.7934,0.00017,13.74891]
[1780328862291,34.57,71105.84,32.6,-0.79314,0.00017,13.7597]
[1780328863298,34.57,71104.55,32.6,-0.79336,0.00017,13.75069]
[1780328864304,34.57,71108.55,32.6,-0.79267,0.00017,13.77842]
[1780328866319,34.57,71112.55,32.6,-0.79199,0.00017,13.80601]
[1780328867326,34.57,71113.97,32.6,-0.79175,0.00017,13.81575]
[1780328870347,34.57,71112.33,32.6,-0.79204,0.00017,13.804]
[1780328871355,34.57,71110.25,32.6,-0.7924,0.00017,13.78946]
[1780328872361,34.57,71106.99,32.6,-0.79296,0.00017,13.76673]
[1780328874375,34.57,71105.14,32.6,-0.79328,0.00017,13.75374]
[1780328875382,34.57,71107.5,32.6,-0.79288,0.00017,13.77008]
[1780328880418,34.57,71106.59,32.6,-0.79305,0.00017,13.76335]
[1780328881425,34.57,71104.36,32.6,-0.79343,0.00017,13.74778]
[1780328884446,34.57,71108.91,32.6,-0.79265,0.00017,13.77921]
[1780328886460,34.57,71102.12,32.6,-0.79382,0.00017,13.73184]
[1780328887467,34.57,71099.73,32.6,-0.79423,0.00017,13.71518]
[1780328888207,34.57,71099.73,32.6,-0.79423,0.00017,13.71518]
[1780328888474,34.57,71097.03,32.6,-0.7947,0.00017,13.69638]
[1780328889842,34.57,71097.03,32.6,-0.7947,0.00017,13.69638]
[1780328889944,34.57,71084.56,32.6,-0.79682,0.00017,13.60931]
[1780328890889,34.56,71079.98,32.6,-0.7976,0.00017,13.57727]
[1780328891495,34.56,71074.75,32.6,-0.79849,0.00017,13.54069]
[1780328892501,34.56,71070.87,32.6,-0.79914,0.00017,13.51357]
[1780328893508,34.57,71062.64,32.6,-0.80052,0.00017,13.45598]
[1780328894516,34.57,71062.08,32.6,-0.80062,0.00017,13.45219]
[1780328895523,34.57,71064.31,32.6,-0.80024,0.00017,13.46796]
[1780328896530,34.57,71059.5,32.6,-0.80104,0.00017,13.43435]
[1780328898017,34.57,71058.17,32.6,-0.80126,0.00017,13.42506]
[1780328898543,34.57,71055.37,32.6,-0.80173,0.00017,13.40546]
[1780328899551,34.57,71052.53,32.6,-0.8022,0.00017,13.3856]
[1780328900964,34.57,71051.4,32.6,-0.80239,0.00017,13.37777]
[1780328901759,34.57,71051.4,32.6,-0.80239,0.00017,13.37777]
[1780328901840,34.57,71046.31,32.6,-0.80324,0.00017,13.3421]
[1780328902572,34.57,71043.83,32.6,-0.80365,0.00017,13.32466]
[1780328903144,34.57,71043.83,32.6,-0.80365,0.00017,13.32466]
[1780328903579,34.57,71042.38,32.6,-0.80389,0.00017,13.31447]
[1780328907607,34.57,71040.2,32.6,-0.80425,0.00017,13.29919]
[1780328910628,34.57,71043.04,32.6,-0.80378,0.00017,13.31924]
[1780328911635,34.57,71046.42,32.6,-0.80327,0.00017,13.33817]
[1780328912641,34.57,71048.88,32.6,-0.80285,0.00017,13.35559]
[1780328913649,34.57,71050.26,32.6,-0.80262,0.00017,13.3654]
[1780328914656,34.57,71056.54,32.6,-0.80157,0.00017,13.4096]
[1780328915152,34.57,71056.54,32.6,-0.80157,0.00017,13.4096]
[1780328915663,34.57,71058.51,32.6,-0.80124,0.00017,13.42346]
[1780328919067,34.57,71057.31,32.6,-0.80144,0.00017,13.41514]
[1780328919691,34.57,71060.32,32.6,-0.80093,0.00017,13.43629]
[1780328920698,34.57,71063.14,32.6,-0.80046,0.00017,13.45608]
[1780328921705,34.57,71062.34,32.6,-0.80059,0.00017,13.45046]
[1780328922712,34.57,71060.04,32.6,-0.80098,0.00017,13.43433]
[1780328923214,34.57,71060.04,32.6,-0.80098,0.00017,13.43433]
[1780328923719,34.57,71065.32,32.6,-0.80009,0.00017,13.47135]
[1780328924616,34.57,71065.32,32.6,-0.80009,0.00017,13.47135]
[1780328924726,34.57,71068.4,32.6,-0.79957,0.00017,13.49301]
[1780328926018,34.57,71068.4,32.6,-0.79957,0.00017,13.49301]
[1780328926362,34.57,71068.47,32.6,-0.79956,0.00017,13.49356]
[1780328926740,34.57,71070.52,32.6,-0.79921,0.00017,13.50797]
[1780328927747,34.57,71072.21,32.6,-0.79892,0.00017,13.51984]
[1780328928498,34.57,71072.21,32.6,-0.79892,0.00017,13.51984]
[1780328928754,34.57,71074.43,32.6,-0.79855,0.00017,13.5354]
[1780328929761,34.57,71075.16,32.6,-0.79842,0.00017,13.54051]
[1780328932782,34.57,71079.94,32.6,-0.79761,0.00017,13.57392]
[1780328933789,34.57,71081.73,32.6,-0.79731,0.00017,13.58639]
[1780328934795,34.57,71085.38,32.6,-0.79669,0.00017,13.61181]
[1780328935803,34.57,71091.47,32.6,-0.79566,0.00017,13.6542]
[1780328937817,34.57,71088.5,32.6,-0.79616,0.00017,13.63351]
[1780328938824,34.57,71085.42,32.6,-0.79669,0.00017,13.61192]
[1780328942852,34.57,71083.46,32.6,-0.79703,0.00017,13.59791]
[1780328944305,34.57,71083.35,32.6,-0.79705,0.00017,13.59708]
[1780328944866,34.57,71077.53,32.6,-0.79804,0.00017,13.55636]
[1780328947317,34.57,71077.52,32.6,-0.79804,0.00017,13.55627]
[1780328947887,34.57,71079.81,32.6,-0.79765,0.00017,13.57227]
[1780328948894,34.57,71080.82,32.6,-0.79748,0.00017,13.5793]
[1780328953929,34.57,71081.03,32.6,-0.79745,0.00017,13.58061]
[1780328958964,34.57,71080.4,32.6,-0.79756,0.00017,13.57605]
[1780328960978,34.57,71082.32,32.6,-0.79724,0.00017,13.58941]
[1780328966013,34.57,71075.18,32.6,-0.79845,0.00017,13.53929]
[1780328966403,34.57,71075.18,32.6,-0.79845,0.00017,13.53929]
[1780328967020,34.57,71068.08,32.6,-0.79965,0.00017,13.48956]
[1780328968027,34.57,71068.92,32.6,-0.79951,0.00017,13.49546]
[1780328969034,34.57,71068.11,32.6,-0.79964,0.00017,13.48987]
[1780328970041,34.57,71066.9,32.6,-0.79985,0.00017,13.48147]
[1780328971048,34.57,71065.62,32.6,-0.80011,0.00017,13.46775]
[1780328971932,34.57,71065.62,32.6,-0.80011,0.00017,13.46775]
[1780328972056,34.57,71051.39,32.6,-0.8025,0.00017,13.36789]
[1780328973062,34.57,71045.81,32.6,-0.80343,0.00017,13.32867]
[1780328974070,34.57,71048.1,32.6,-0.80304,0.00017,13.34488]
[1780328975078,34.57,71048.46,32.6,-0.80298,0.00017,13.34758]
[1780328976968,34.57,71048.48,32.6,-0.80297,0.00017,13.34786]
[1780328977093,34.57,71059.92,32.6,-0.80106,0.00017,13.42832]
[1780328978100,34.57,71066.99,32.6,-0.79986,0.00017,13.47801]
[1780328979108,34.57,71074.09,32.6,-0.79867,0.00017,13.52774]
[1780328980114,34.57,71075.52,32.6,-0.79842,0.00017,13.53771]
[1780328981809,34.57,71075.86,32.6,-0.79837,0.00017,13.54]
[1780328984146,34.57,71076.86,32.6,-0.79821,0.00017,13.54669]
[1780328986163,34.57,71076.42,32.6,-0.79828,0.00017,13.54351]
[1780328986178,34.57,71061.6,32.6,-0.80078,0.00017,13.43964]
[1780328986533,34.57,71061.6,32.6,-0.80078,0.00017,13.43964]
[1780328987169,34.57,71054.88,32.6,-0.80191,0.00017,13.39239]
[1780328987291,34.57,71054.88,32.6,-0.80191,0.00017,13.39239]
[1780328988176,34.57,71055.24,32.6,-0.80185,0.00017,13.39494]
[1780328990190,34.57,71055.9,32.6,-0.80174,0.00017,13.39974]
[1780328991197,34.57,71055.46,32.6,-0.80181,0.00017,13.3968]
[1780328992675,34.57,71055.46,32.6,-0.80181,0.00017,13.3968]
[1780328992730,34.57,71054.08,32.6,-0.80204,0.00017,13.38719]
[1780328993211,34.57,71053.24,32.6,-0.80218,0.00017,13.38138]
[1780328994217,34.57,71052.52,32.6,-0.80229,0.00017,13.37642]
[1780328998246,34.57,71053.07,32.6,-0.80219,0.00017,13.38069]
[1780329001267,34.57,71057.49,32.6,-0.80144,0.00017,13.41199]
[1780329002274,34.57,71059.17,32.6,-0.80116,0.00017,13.42383]
[1780329007309,34.57,71059.18,32.6,-0.80116,0.00017,13.42407]
[1780329012344,34.57,71059.58,32.6,-0.80109,0.00017,13.42703]
[1780329013274,34.57,71059.58,32.6,-0.80109,0.00017,13.42703]
[1780329013351,34.57,71061.63,32.6,-0.80074,0.00017,13.44144]
[1780329014358,34.57,71065.09,32.6,-0.80016,0.00017,13.4657]
[1780329016372,34.57,71063.02,32.6,-0.80051,0.00017,13.45115]
[1780329017379,34.57,71060.22,32.6,-0.80098,0.00017,13.43152]
[1780329018386,34.57,71053.58,32.6,-0.80209,0.00017,13.38496]
[1780329019393,34.57,71048.95,32.6,-0.80286,0.00017,13.35252]
[1780329020400,34.57,71047.82,32.6,-0.80305,0.00017,13.3447]
[1780329021407,34.57,71049.53,32.6,-0.80276,0.00017,13.35684]
[1780329022415,34.57,71048.54,32.6,-0.80292,0.00017,13.35]
[1780329023422,34.57,71048.01,32.6,-0.80301,0.00017,13.3464]
[1780329026443,34.58,71048.93,32.6,-0.80284,0.00017,13.35326]
[1780329027450,34.58,71049.28,32.6,-0.80278,0.00017,13.35584]
[1780329029608,34.58,71049.26,32.6,-0.80278,0.00017,13.35582]
[1780329029617,34.58,71048.87,32.6,-0.80284,0.00017,13.35319]
[1780329030471,34.58,71038.65,32.6,-0.80455,0.00017,13.2813]
[1780329031478,34.58,71034.64,32.6,-0.80526,0.00017,13.24828]
[1780329033491,34.58,71027.26,32.6,-0.80648,0.00017,13.19632]
[1780329034519,34.58,71025.21,32.6,-0.80682,0.00016,13.18188]
[1780329035513,34.58,71032.5,32.6,-0.80561,0.00017,13.2333]
[1780329036521,34.58,71025.16,32.6,-0.80683,0.00016,13.18153]
[1780329037528,34.58,71021.08,32.6,-0.8075,0.00016,13.15278]
[1780329038535,34.58,71026.11,32.6,-0.80667,0.00016,13.18834]
[1780329039544,34.58,71028.65,32.6,-0.80625,0.00017,13.20628]
[1780329040551,34.58,71030.57,32.6,-0.80593,0.00017,13.21982]
[1780329041557,34.58,71034.6,32.6,-0.80526,0.00017,13.2482]
[1780329042565,34.58,71039.22,32.6,-0.80449,0.00017,13.2808]
[1780329047603,34.58,71032.25,32.6,-0.80565,0.00017,13.2316]
[1780329052638,34.58,71032.75,32.6,-0.80557,0.00017,13.23498]
[1780329054652,34.58,71039.13,32.6,-0.80452,0.00017,13.27986]
[1780329055659,34.58,71043.81,32.6,-0.80374,0.00017,13.3127]
[1780329056666,34.58,71043.9,32.6,-0.80373,0.00017,13.31322]
[1780329057673,34.58,71043.94,32.6,-0.80372,0.00017,13.31338]
[1780329058680,34.58,71044.09,32.6,-0.8037,0.00017,13.31432]
[1780329059687,34.58,71043.15,32.6,-0.80386,0.00017,13.30759]
[1780329061701,34.57,71044.18,32.6,-0.8037,0.00017,13.31461]
[1780329062708,34.57,71048.98,32.6,-0.8029,0.00017,13.34823]
[1780329063714,34.57,71049.56,32.6,-0.80281,0.00017,13.35215]
[1780329064722,34.57,71049.17,32.6,-0.80287,0.00017,13.34924]
[1780329065729,34.57,71050.7,32.6,-0.80262,0.00017,13.35983]
[1780329066736,34.57,71054.4,32.6,-0.80201,0.00017,13.38563]
[1780329067743,34.57,71055.98,32.6,-0.80175,0.00017,13.39651]
[1780329070137,34.57,71056.02,32.6,-0.80175,0.00017,13.39657]
[1780329070764,34.57,71058.86,32.6,-0.80128,0.00017,13.41606]
[1780329071773,34.57,71061.7,32.6,-0.80081,0.00017,13.43573]
[1780329072639,34.57,71061.7,32.6,-0.80081,0.00017,13.43573]
[1780329072988,34.57,71061.7,32.6,-0.80081,0.00017,13.43573]
[1780329073090,34.57,71066.05,32.6,-0.80009,0.00017,13.46595]
[1780329075801,34.56,71067.03,32.6,-0.79995,0.00017,13.47189]
[1780329077186,34.56,71067.03,32.6,-0.79995,0.00017,13.47189]
[1780329077745,34.56,71067.57,32.6,-0.79986,0.00017,13.47536]
[1780329078822,34.56,71066.89,32.6,-0.79999,0.00017,13.46997]
[1780329081358,34.56,71067.25,32.6,-0.79995,0.00017,13.47188]
[1780329081843,34.56,71060.4,32.6,-0.80111,0.00017,13.42354]
[1780329082865,34.56,71055.5,32.6,-0.80193,0.00017,13.38889]
[1780329083870,34.56,71040.2,32.6,-0.80449,0.00017,13.2811]
[1780329084876,34.56,71043.47,32.6,-0.80395,0.00017,13.30404]
[1780329086890,34.55,71040.35,32.6,-0.80447,0.00017,13.28189]
[1780329089911,34.55,71043.42,32.6,-0.80397,0.00017,13.30328]
[1780329090918,34.55,71047.98,32.6,-0.80321,0.00017,13.33526]
[1780329091925,34.55,71035.19,32.6,-0.80539,0.00017,13.24022]
[1780329092932,34.55,71030.17,32.6,-0.80622,0.00017,13.20478]
[1780329093939,34.55,71026.92,32.6,-0.80676,0.00017,13.18185]
[1780329097968,34.55,71030.58,32.6,-0.80615,0.00017,13.2078]
[1780329098973,34.55,71033.04,32.6,-0.80574,0.00017,13.22515]
[1780329099981,34.55,71035.92,32.6,-0.80527,0.00017,13.24543]
[1780329100988,34.55,71038.49,32.6,-0.80484,0.00017,13.26349]
[1780329106023,34.55,71040.92,32.6,-0.80445,0.00017,13.28028]
[1780329108037,34.55,71043.93,32.6,-0.80395,0.00017,13.30129]
[1780329109044,34.55,71042.76,32.6,-0.80415,0.00017,13.29295]
[1780329113072,34.55,71046.26,32.6,-0.80357,0.00017,13.31722]
[1780329114079,34.55,71045.73,32.6,-0.80367,0.00017,13.31336]
[1780329115086,34.55,71044.38,32.6,-0.80389,0.00017,13.30374]
[1780329116093,34.55,71042.5,32.6,-0.80421,0.00017,13.29039]
[1780329117100,34.55,71038.46,32.6,-0.80488,0.00017,13.26183]
[1780329122135,34.55,71038.65,32.6,-0.80487,0.00017,13.26239]
[1780329124149,34.55,71041.15,32.6,-0.80446,0.00017,13.27987]
[1780329128177,34.54,71043.37,32.6,-0.8041,0.00017,13.29517]
[1780329129184,34.54,71046.02,32.6,-0.80366,0.00017,13.31373]
[1780329130191,34.54,71045.59,32.6,-0.80373,0.00017,13.31061]
[1780329131198,34.54,71045.89,32.6,-0.80368,0.00017,13.31261]
[1780329132205,34.54,71045.64,32.6,-0.80373,0.00017,13.31073]
[1780329134218,34.54,71044.06,32.6,-0.804,0.00017,13.29938]
[1780329135226,34.54,71044.35,32.6,-0.80395,0.00017,13.3013]
[1780329136233,34.54,71044.47,32.6,-0.80393,0.00017,13.30205]
[1780329137240,34.54,71045.51,32.6,-0.80376,0.00017,13.30927]
[1780329138247,34.54,71045.87,32.6,-0.80371,0.00017,13.3117]
[1780329139254,34.54,71045.35,32.6,-0.8038,0.00017,13.30793]
[1780329140262,34.54,71038.01,32.6,-0.80502,0.00017,13.25611]
[1780329141273,34.54,71030.81,32.6,-0.80622,0.00017,13.20522]
[1780329143287,34.54,71030.44,32.6,-0.80628,0.00017,13.20253]
[1780329146308,34.54,71034.75,32.6,-0.80556,0.00017,13.23292]
[1780329147315,34.54,71030.09,32.6,-0.80634,0.00017,13.20004]
[1780329152351,34.54,71029.13,32.6,-0.80655,0.00017,13.18839]
[1780329153359,34.54,71025.28,32.6,-0.80718,0.00016,13.16121]
[1780329154365,34.54,71022.73,32.6,-0.8076,0.00016,13.14321]
[1780329159400,34.54,71020.93,32.6,-0.80789,0.00016,13.13084]
[1780329160407,34.54,71016.2,32.6,-0.80866,0.00016,13.09758]
[1780329162776,34.54,71013.4,32.6,-0.80912,0.00016,13.07805]
[1780329164829,34.54,71012.44,32.6,-0.80927,0.00016,13.07129]
[1780329164893,34.54,71007.37,32.6,-0.8101,0.00016,13.03543]
[1780329165442,34.54,71004.83,32.6,-0.81051,0.00016,13.01753]
[1780329166405,34.54,71004.83,32.6,-0.81051,0.00016,13.01753]
[1780329169470,34.54,71009.06,32.6,-0.80981,0.00016,13.048]
[1780329174505,34.55,71007.77,32.6,-0.81,0.00016,13.0398]
[1780329175512,34.55,71011.05,32.6,-0.80946,0.00016,13.06302]
[1780329180546,34.55,71011.53,32.6,-0.80936,0.00016,13.06748]
[1780329182561,34.55,71016.36,32.6,-0.80856,0.00016,13.10196]
[1780329183568,34.55,71018.31,32.6,-0.80824,0.00016,13.11586]
[1780329186589,34.55,71020.95,32.6,-0.8078,0.00016,13.13481]
[1780329190617,34.55,71025.77,32.6,-0.80699,0.00016,13.16916]
[1780329191624,34.55,71028.05,32.6,-0.80662,0.00017,13.18529]
[1780329194645,34.55,71022.8,32.6,-0.80748,0.00016,13.14828]
[1780329198673,34.56,71013.98,32.6,-0.80892,0.00016,13.08621]
[1780329199680,34.56,71010.42,32.6,-0.8095,0.00016,13.06117]
[1780329201694,34.56,71008.43,32.6,-0.80982,0.00016,13.04744]
[1780329202716,34.56,71008.43,32.6,-0.80982,0.00016,13.04744]
[1780329205219,34.56,71007.19,32.6,-0.81002,0.00016,13.03905]
[1780329205320,34.56,71007.78,32.6,-0.80991,0.00016,13.04342]
[1780329205722,34.56,71011.89,32.6,-0.80924,0.00016,13.07269]
[1780329207736,34.56,71017.48,32.6,-0.80831,0.00016,13.11253]
[1780329216080,34.56,71015.97,32.6,-0.8086,0.00016,13.09743]
[1780329216157,34.56,71018.14,32.6,-0.80823,0.00016,13.11326]
[1780329216799,34.56,71021.99,32.6,-0.8076,0.00016,13.14056]
[1780329217812,34.56,71026.21,32.6,-0.8069,0.00017,13.17041]
[1780329220833,34.56,71029.35,32.6,-0.80638,0.00017,13.19269]
[1780329222847,34.56,71026.61,32.6,-0.80683,0.00017,13.17339]
[1780329224861,34.56,71024.23,32.6,-0.80722,0.00016,13.15668]
[1780329229896,34.57,71023.14,32.6,-0.80739,0.00016,13.14927]
[1780329230903,34.57,71016.39,32.6,-0.8085,0.00016,13.10166]
[1780329232916,34.57,71013.15,32.6,-0.80903,0.00016,13.07902]
[1780329234931,34.57,71018.45,32.6,-0.80815,0.00016,13.11678]
[1780329239966,34.57,71016.49,32.6,-0.80846,0.00016,13.1035]
[1780329241981,34.57,71013.06,32.6,-0.80901,0.00016,13.07953]
[1780329247017,34.57,71013.61,32.6,-0.80891,0.00016,13.08421]
[1780329249457,34.57,71015.64,32.6,-0.80857,0.00016,13.09887]
[1780329253059,34.58,71017.76,32.6,-0.8082,0.00016,13.11438]
[1780329255073,34.58,71019.94,32.6,-0.80784,0.00016,13.13001]
[1780329257087,34.58,71015.6,32.6,-0.80855,0.00016,13.09957]
[1780329262123,34.58,71016.76,32.6,-0.80834,0.00016,13.10844]
[1780329266150,34.58,71019.9,32.6,-0.80781,0.00016,13.13113]
[1780329268164,34.58,71021.93,32.6,-0.80747,0.00016,13.14564]
[1780329272192,34.58,71012.81,32.6,-0.80902,0.00016,13.07673]
[1780329273199,34.58,71006.59,32.6,-0.81003,0.00016,13.03289]
[1780329275298,34.58,71004.94,32.6,-0.81029,0.00016,13.02141]
[1780329275453,34.58,71004.94,32.6,-0.81029,0.00016,13.02141]
[1780329275464,34.59,71003.07,32.6,-0.81059,0.00016,13.00839]
[1780329275639,34.59,71003.07,32.6,-0.81059,0.00016,13.00839]
[1780329275926,34.59,71003.07,32.6,-0.81059,0.00016,13.00839]
[1780329275981,34.59,71003.07,32.6,-0.81059,0.00016,13.00839]
[1780329276220,34.59,70994.31,32.6,-0.81202,0.00016,12.94643]
[1780329277227,34.59,70993.38,32.6,-0.81217,0.00016,12.93984]
[1780329278234,34.59,70991.79,32.6,-0.81243,0.00016,12.92858]
[1780329280248,34.59,70993.96,32.6,-0.81207,0.00016,12.94398]
[1780329281255,34.59,70997.71,32.6,-0.81147,0.00016,12.97053]
[1780329282262,34.59,71001.01,32.6,-0.81093,0.00016,12.99386]
[1780329284284,34.59,70994.02,32.6,-0.81207,0.00016,12.94423]
[1780329285291,34.59,70987.24,32.6,-0.81316,0.00016,12.89632]
[1780329286701,34.59,70986.99,32.6,-0.8132,0.00016,12.8946]
[1780329289226,34.59,70986.68,32.6,-0.81325,0.00016,12.89253]
[1780329289319,34.59,70986.88,32.6,-0.81322,0.00016,12.89401]
[1780329290326,34.59,70988.37,32.6,-0.81297,0.00016,12.90463]
[1780329292562,34.59,70988.85,32.6,-0.81289,0.00016,12.90812]
[1780329292723,34.59,70988.85,32.6,-0.81289,0.00016,12.90812]
[1780329293347,34.59,70984.39,32.6,-0.81361,0.00016,12.87653]
[1780329295361,34.59,70981.31,32.6,-0.81411,0.00016,12.85484]
[1780329298382,34.59,70977.78,32.6,-0.81467,0.00016,12.8301]
[1780329298674,34.59,70977.78,32.6,-0.81467,0.00016,12.8301]
[1780329299221,34.59,70977.78,32.6,-0.81467,0.00016,12.8301]
[1780329299389,34.59,70977.53,32.6,-0.81471,0.00016,12.82843]
[1780329302411,34.59,70975.1,32.6,-0.81509,0.00016,12.81159]
[1780329302722,34.59,70975.1,32.6,-0.81509,0.00016,12.81159]
[1780329303417,34.59,70971.67,32.6,-0.81564,0.00016,12.78738]
[1780329304424,34.59,70970.32,32.6,-0.81585,0.00016,12.77795]
[1780329304703,34.59,70970.32,32.6,-0.81585,0.00016,12.77795]
[1780329305432,34.59,70970.84,32.6,-0.81576,0.00016,12.78183]
[1780329309460,34.59,70973.07,32.6,-0.81538,0.00016,12.79846]
[1780329310467,34.6,70977.31,32.6,-0.8147,0.00016,12.82875]
[1780329311449,34.6,70977.31,32.6,-0.8147,0.00016,12.82875]
[1780329311474,34.6,70980.69,32.6,-0.81415,0.00016,12.85289]
[1780329312482,34.6,70983.95,32.6,-0.81362,0.00016,12.87613]
[1780329313488,34.6,70993.14,32.6,-0.81213,0.00016,12.94134]
[1780329314495,34.6,70994.73,32.6,-0.81187,0.00016,12.95282]
[1780329315502,34.6,70998.26,32.6,-0.81129,0.00016,12.97795]
[1780329317516,34.6,70990.38,32.6,-0.81256,0.00016,12.92264]
[1780329318526,34.6,70987.01,32.6,-0.8131,0.00016,12.89881]
[1780329319533,34.6,70989.52,32.6,-0.8127,0.00016,12.91673]
[1780329320540,34.6,70991.42,32.6,-0.81238,0.00016,12.93034]
[1780329324570,34.6,70990.18,32.6,-0.81257,0.00016,12.92203]
[1780329325577,34.6,70988.8,32.6,-0.81279,0.00016,12.91248]
[1780329326583,34.6,70987.73,32.6,-0.81296,0.00016,12.90504]
[1780329328598,34.6,70991.17,32.6,-0.8124,0.00016,12.92969]
[1780329329604,34.6,70993.26,32.6,-0.81206,0.00016,12.9446]
[1780329333632,34.61,70995.45,32.6,-0.81174,0.00016,12.95561]
[1780329338667,34.61,70997.68,32.6,-0.81137,0.00016,12.97177]
[1780329339674,34.61,71007.16,32.6,-0.80982,0.00016,13.03902]
[1780329340681,34.61,71009.34,32.6,-0.80946,0.00016,13.05456]
[1780329344709,34.61,71011.21,32.6,-0.80915,0.00016,13.0682]
[1780329346724,34.61,71005.17,32.6,-0.81013,0.00016,13.02556]
[1780329347729,34.61,71002.03,32.6,-0.81065,0.00016,13.00335]
[1780329350751,34.61,71000.49,32.6,-0.81089,0.00016,12.99253]
[1780329351758,34.61,70996.88,32.6,-0.81148,0.00016,12.96703]
[1780329352765,34.61,70994.83,32.6,-0.81181,0.00016,12.95259]
[1780329357800,34.61,70994.71,32.6,-0.81182,0.00016,12.95217]
[1780329359816,34.61,70995.68,32.6,-0.81166,0.00016,12.9592]
[1780329365858,34.61,70995.34,32.6,-0.8117,0.00016,12.95727]
[1780329367872,34.61,70996.42,32.6,-0.81153,0.00016,12.96506]
[1780329368879,34.61,70999.37,32.6,-0.81104,0.00016,12.986]
[1780329369886,34.61,71001.52,32.6,-0.81069,0.00016,13.00124]
[1780329371900,34.61,71005.04,32.6,-0.81012,0.00016,13.02616]
[1780329373914,34.61,71000.34,32.6,-0.81089,0.00016,12.99291]
[1780329376935,34.61,71003.37,32.6,-0.81039,0.00016,13.01441]
[1780329378122,34.61,71006.25,32.6,-0.80992,0.00016,13.03476]
[1780329378949,34.62,71008.89,32.6,-0.80949,0.00016,13.05355]
[1780329382977,34.62,71006.92,32.6,-0.8098,0.00016,13.04008]
[1780329384996,34.62,71004.38,32.6,-0.8102,0.00016,13.02239]
[1780329386075,34.62,71004.38,32.6,-0.8102,0.00016,13.02239]
[1780329386469,34.62,71004.38,32.6,-0.8102,0.00016,13.02239]
[1780329386570,34.62,71009.56,32.6,-0.80936,0.00016,13.05913]
[1780329387010,34.62,71016.86,32.6,-0.80816,0.00016,13.11075]
[1780329389024,34.62,71019.88,32.6,-0.80766,0.00016,13.13212]
[1780329391038,34.62,71020.73,32.6,-0.80757,0.00016,13.13327]
[1780329392045,34.62,71021.97,32.6,-0.80737,0.00016,13.14202]
[1780329393052,34.62,71023.69,32.6,-0.80708,0.00016,13.15413]
[1780329395087,34.62,71022.47,32.6,-0.80728,0.00016,13.14551]
[1780329396094,34.62,71021.41,32.6,-0.80746,0.00016,13.13803]
[1780329400121,34.62,71025.37,32.6,-0.8068,0.00016,13.16598]
[1780329401129,34.62,71026.79,32.6,-0.80657,0.00017,13.17598]
[1780329405157,34.62,71029.39,32.6,-0.80614,0.00017,13.19423]
[1780329406164,34.62,71033.61,32.6,-0.80545,0.00017,13.22389]
[1780329407171,34.62,71036.06,32.6,-0.80504,0.00017,13.24106]
[1780329409185,34.62,71037.3,32.6,-0.80484,0.00017,13.24958]
[1780329410192,34.62,71035.92,32.6,-0.80507,0.00017,13.23978]
[1780329411189,34.62,71035.92,32.6,-0.80507,0.00017,13.23978]
[1780329411205,34.62,71028.5,32.6,-0.8063,0.00017,13.18747]
[1780329411834,34.62,71028.5,32.6,-0.8063,0.00017,13.18747]
[1780329412212,34.62,71018.38,32.6,-0.80797,0.00016,13.11612]
[1780329413219,34.62,71012.65,32.6,-0.80891,0.00016,13.07572]
[1780329416240,34.62,71011.57,32.6,-0.80908,0.00016,13.06834]
[1780329417247,34.62,71009.41,32.6,-0.80943,0.00016,13.05317]
[1780329419261,34.62,71007.46,32.6,-0.80975,0.00016,13.0396]
[1780329420268,34.62,71004.99,32.6,-0.81015,0.00016,13.0221]
[1780329421275,34.62,71003.87,32.6,-0.81033,0.00016,13.01416]
[1780329422282,34.62,70997.17,32.6,-0.81142,0.00016,12.96678]
[1780329423289,34.62,70995.27,32.6,-0.81173,0.00016,12.95327]
[1780329425302,34.62,70992.0,32.6,-0.81227,0.00016,12.93003]
[1780329426310,34.62,70983.93,32.6,-0.81357,0.00016,12.87286]
[1780329427317,34.62,70978.12,32.6,-0.81451,0.00016,12.83172]
[1780329428324,34.62,70975.41,32.6,-0.81494,0.00016,12.81261]
[1780329431347,34.62,70980.15,32.6,-0.81417,0.00016,12.8466]
[1780329432353,34.62,70982.98,32.6,-0.81371,0.00016,12.86674]
[1780329434368,34.62,70988.24,32.6,-0.81286,0.00016,12.90411]
[1780329436382,34.62,70990.76,32.6,-0.81245,0.00016,12.92197]
[1780329441417,34.62,70992.61,32.6,-0.81215,0.00016,12.93497]
[1780329443431,34.62,70997.55,32.6,-0.81135,0.00016,12.96986]
[1780329444438,34.62,71000.81,32.6,-0.81083,0.00016,12.99284]
[1780329445445,34.62,70999.66,32.6,-0.81101,0.00016,12.9846]
[1780329446453,34.62,70997.6,32.6,-0.81135,0.00016,12.96994]
[1780329447460,34.62,70998.68,32.6,-0.81118,0.00016,12.97751]
[1780329452496,34.62,70998.37,32.6,-0.81129,0.00016,12.97007]
[1780329454510,34.62,70993.08,32.6,-0.81215,0.00016,12.93251]
[1780329455517,34.62,70992.13,32.6,-0.81231,0.00016,12.92577]
[1780329460552,34.62,70991.72,32.6,-0.81237,0.00016,12.92284]
[1780329462566,34.62,70993.66,32.6,-0.81206,0.00016,12.93657]
[1780329466596,34.62,70996.96,32.6,-0.81152,0.00016,12.95987]
[1780329467424,34.62,70996.96,32.6,-0.81152,0.00016,12.95987]
[1780329467601,34.62,71000.2,32.6,-0.811,0.00016,12.98276]
[1780329468609,34.62,71003.13,32.6,-0.81052,0.00016,13.00342]
[1780329470622,34.62,71001.88,32.6,-0.81073,0.00016,12.99452]
[1780329471473,34.62,71001.88,32.6,-0.81073,0.00016,12.99452]
[1780329473643,34.62,70999.14,32.6,-0.81118,0.00016,12.97486]
[1780329474650,34.61,70997.07,32.6,-0.81152,0.00016,12.96012]
[1780329475657,34.61,70998.1,32.6,-0.81135,0.00016,12.96734]
[1780329479685,34.61,70999.25,32.6,-0.81117,0.00016,12.97526]
[1780329483713,34.61,70998.28,32.6,-0.81133,0.00016,12.9684]
[1780329485727,34.61,70999.43,32.6,-0.81114,0.00016,12.97666]
[1780329486736,34.61,70998.42,32.6,-0.8113,0.00016,12.96958]
[1780329491769,34.61,70998.85,32.6,-0.81123,0.00016,12.97277]
[1780329496804,34.61,70998.44,32.6,-0.8113,0.00016,12.9696]
[1780329501838,34.61,70999.11,32.6,-0.8112,0.00016,12.97406]
[1780329505867,34.61,70997.56,32.6,-0.81146,0.00016,12.96286]
[1780329510903,34.61,70995.81,32.6,-0.81174,0.00016,12.95027]
[1780329511909,34.61,70989.98,32.6,-0.81274,0.00016,12.9041]
[1780329512916,34.61,70987.37,32.6,-0.81316,0.00016,12.88564]
[1780329513923,34.61,70980.08,32.6,-0.81434,0.00016,12.83403]
[1780329514930,34.61,70976.56,32.6,-0.8149,0.00016,12.80918]
[1780329519965,34.61,70975.95,32.6,-0.81498,0.00016,12.80559]
[1780329520972,34.62,70973.71,32.6,-0.81534,0.00016,12.78985]
[1780329521979,34.62,70971.16,32.6,-0.81575,0.00016,12.77193]
[1780329523993,34.62,70972.81,32.6,-0.81547,0.00016,12.784]
[1780329529027,34.62,70972.74,32.6,-0.81547,0.00016,12.7843]
[1780329531523,34.62,70972.48,32.6,-0.8155,0.00016,12.78261]
[1780329531576,34.62,70972.48,32.6,-0.8155,0.00016,12.78261]
[1780329531765,34.62,70971.65,32.6,-0.81563,0.00016,12.77688]
[1780329532049,34.62,70968.96,32.6,-0.81606,0.00016,12.75796]
[1780329533056,34.62,70967.93,32.6,-0.81622,0.00016,12.75084]
[1780329534063,34.62,70966.43,32.6,-0.81646,0.00016,12.74039]
[1780329535469,34.62,70966.43,32.6,-0.81646,0.00016,12.74039]
[1780329535518,34.62,70967.9,32.6,-0.81622,0.00016,12.75086]
[1780329541112,34.62,70967.93,32.6,-0.81621,0.00016,12.75123]
[1780329547154,34.62,70970.28,32.6,-0.81583,0.00016,12.76806]
[1780329549169,34.62,70969.47,32.6,-0.81596,0.00016,12.76232]
[1780329551183,34.62,70967.47,32.6,-0.81628,0.00016,12.74815]
[1780329553196,34.62,70965.95,32.6,-0.81652,0.00016,12.73742]
[1780329558232,34.62,70965.87,32.6,-0.81653,0.00016,12.73704]
[1780329560246,34.62,70968.95,32.6,-0.81604,0.00016,12.75897]
[1780329561254,34.62,70968.13,32.6,-0.81617,0.00016,12.75316]
[1780329564275,34.62,70967.36,32.6,-0.81629,0.00016,12.74774]
[1780329565282,34.62,70970.5,32.6,-0.81579,0.00016,12.77004]
[1780329566289,34.63,70972.84,32.6,-0.81541,0.00016,12.78681]
[1780329567296,34.63,70975.52,32.6,-0.81497,0.00016,12.80596]
[1780329568303,34.63,70977.35,32.6,-0.81468,0.00016,12.81905]
[1780329569392,34.63,70977.35,32.6,-0.81468,0.00016,12.81905]
[1780329569404,34.63,70982.94,32.6,-0.81377,0.00016,12.85876]
[1780329570321,34.63,70986.67,32.6,-0.81317,0.00016,12.88523]
[1780329571330,34.63,70999.16,32.6,-0.81119,0.00016,12.96878]
[1780329572489,34.63,71000.57,32.6,-0.81097,0.00016,12.97867]
[1780329573344,34.63,71003.01,32.6,-0.81057,0.00016,12.99583]
[1780329574521,34.63,71004.27,32.6,-0.81037,0.00016,13.00463]
[1780329574973,34.63,71004.27,32.6,-0.81037,0.00016,13.00463]
[1780329575358,34.63,71007.63,32.6,-0.80982,0.00016,13.02824]
[1780329577372,34.62,71008.72,32.6,-0.80965,0.00016,13.03564]
[1780329582407,34.62,71008.7,32.6,-0.80967,0.00016,13.03474]
[1780329583732,34.62,71008.7,32.6,-0.80967,0.00016,13.03474]
[1780329583786,34.62,71015.28,32.6,-0.8086,0.00016,13.08103]
[1780329584344,34.62,71015.28,32.6,-0.8086,0.00016,13.08103]
[1780329584421,34.62,71017.37,32.6,-0.80826,0.00016,13.09572]
[1780329586435,34.62,71018.49,32.6,-0.80808,0.00016,13.10347]
[1780329588449,34.62,71016.96,32.6,-0.80833,0.00016,13.09253]
[1780329591470,34.62,71015.15,32.6,-0.80863,0.00016,13.07957]
[1780329596505,34.62,71014.16,32.6,-0.8088,0.00016,13.07222]
[1780329599526,34.62,71015.39,32.6,-0.80861,0.00016,13.0806]
[1780329601637,34.62,71015.25,32.6,-0.80864,0.00016,13.0795]
[1780329601724,34.62,71013.79,32.6,-0.80888,0.00016,13.06909]
[1780329602547,34.62,71012.6,32.6,-0.80907,0.00016,13.0606]
[1780329604476,34.62,71011.9,32.6,-0.80919,0.00016,13.05557]
[1780329604562,34.62,71011.37,32.6,-0.80928,0.00016,13.05175]
[1780329606576,34.62,71012.59,32.6,-0.80908,0.00016,13.06021]
[1780329607584,34.61,71011.75,32.6,-0.80922,0.00016,13.05418]
[1780329608591,34.61,71012.69,32.6,-0.80907,0.00016,13.06073]
[1780329609598,34.61,71010.83,32.6,-0.80938,0.00016,13.04751]
[1780329610604,34.61,71016.66,32.6,-0.80842,0.00016,13.08859]
[1780329611612,34.61,71015.41,32.6,-0.80863,0.00016,13.07965]
[1780329612619,34.61,71011.07,32.6,-0.80935,0.00016,13.04889]
[1780329613626,34.61,71016.42,32.6,-0.80847,0.00016,13.08659]
[1780329614633,34.61,71020.59,32.6,-0.80779,0.00016,13.11589]
[1780329615640,34.61,71028.03,32.6,-0.80657,0.00017,13.16818]
[1780329616647,34.61,71032.95,32.6,-0.80575,0.00017,13.20284]
[1780329617654,34.61,71035.02,32.6,-0.80541,0.00017,13.21738]
[1780329618661,34.61,71037.32,32.6,-0.80503,0.00017,13.23351]
[1780329619668,34.61,71039.48,32.6,-0.80467,0.00017,13.24864]
[1780329620675,34.61,71041.51,32.6,-0.80434,0.00017,13.26284]
[1780329621682,34.61,71043.38,32.6,-0.80403,0.00017,13.27589]
[1780329625726,34.61,71072.55,32.6,-0.79915,0.00017,13.47992]
[1780329626100,34.61,71072.55,32.6,-0.79915,0.00017,13.47992]
[1780329626637,34.61,71072.55,32.6,-0.79915,0.00017,13.47992]
[1780329626733,34.61,71070.86,32.6,-0.79943,0.00017,13.46811]
[1780329627133,34.61,71070.86,32.6,-0.79943,0.00017,13.46811]
[1780329627318,34.61,71070.86,32.6,-0.79943,0.00017,13.46811]
[1780329627740,34.61,71063.9,32.6,-0.80061,0.00017,13.41936]
[1780329628614,34.61,71063.9,32.6,-0.80061,0.00017,13.41936]
[1780329628712,34.61,71063.9,32.6,-0.80061,0.00017,13.41936]
[1780329628750,34.61,71059.64,32.6,-0.80133,0.00017,13.38933]
[1780329628964,34.61,71059.64,32.6,-0.80133,0.00017,13.38933]
[1780329629112,34.61,71059.64,32.6,-0.80133,0.00017,13.38933]
[1780329629177,34.61,71059.64,32.6,-0.80133,0.00017,13.38933]
[1780329629744,34.61,71059.64,32.6,-0.80133,0.00017,13.38933]
[1780329629757,34.61,71060.86,32.6,-0.80113,0.00017,13.39774]
[1780329630122,34.61,71060.86,32.6,-0.80113,0.00017,13.39774]
[1780329631783,34.61,71062.8,32.6,-0.80085,0.00017,13.40643]
[1780329632789,34.61,71072.72,32.6,-0.79918,0.00017,13.47588]
[1780329633656,34.61,71072.72,32.6,-0.79918,0.00017,13.47588]
[1780329633796,34.61,71067.6,32.6,-0.80004,0.00017,13.44009]
[1780329634186,34.61,71067.6,32.6,-0.80004,0.00017,13.44009]
[1780329634724,34.61,71067.6,32.6,-0.80004,0.00017,13.44009]
[1780329634802,34.61,71064.01,32.6,-0.80065,0.00017,13.41485]
[1780329635810,34.61,71057.68,32.6,-0.80171,0.00017,13.37044]
[1780329636976,34.61,71058.21,32.6,-0.80163,0.00017,13.37397]
[1780329637116,34.61,71058.21,32.6,-0.80163,0.00017,13.37397]
[1780329637220,34.61,71058.21,32.6,-0.80163,0.00017,13.37397]
[1780329637824,34.61,71059.22,32.6,-0.80146,0.00017,13.38092]
[1780329640845,34.61,71054.48,32.6,-0.80227,0.00017,13.3473]
[1780329641862,34.6,71049.74,32.6,-0.80306,0.00017,13.31391]
[1780329642868,34.6,71045.35,32.6,-0.8038,0.00017,13.28289]
[1780329643876,34.6,71043.78,32.6,-0.80406,0.00017,13.27172]
[1780329648910,34.6,71044.16,32.6,-0.80402,0.00017,13.27359]
[1780329652939,34.6,71042.7,32.6,-0.80427,0.00017,13.26292]
[1780329654141,34.6,71043.83,32.6,-0.80409,0.00017,13.27068]
[1780329655784,34.6,71043.83,32.6,-0.80409,0.00017,13.27068]
[1780329655791,34.6,71064.63,32.6,-0.80061,0.00017,13.41669]
[1780329656143,34.6,71064.63,32.6,-0.80061,0.00017,13.41669]
[1780329656244,34.6,71064.59,32.6,-0.80062,0.00017,13.4163]
[1780329656975,34.6,71062.33,32.6,-0.801,0.00017,13.40047]
[1780329658138,34.6,71062.33,32.6,-0.801,0.00017,13.40047]
[1780329658178,34.6,71060.08,32.6,-0.80138,0.00017,13.38449]
[1780329659236,34.6,71060.08,32.6,-0.80138,0.00017,13.38449]
[1780329659346,34.6,71060.08,32.6,-0.80138,0.00017,13.38449]
[1780329659351,34.6,71056.64,32.6,-0.80196,0.00017,13.3603]
[1780329659996,34.6,71051.77,32.6,-0.80277,0.00017,13.32609]
[1780329661691,34.6,71051.77,32.6,-0.80277,0.00017,13.32609]
[1780329661764,34.6,71046.44,32.6,-0.80366,0.00017,13.28866]
[1780329662435,34.6,71046.44,32.6,-0.80366,0.00017,13.28866]
[1780329662469,34.6,71044.23,32.6,-0.80403,0.00017,13.27318]
[1780329663018,34.6,71033.91,32.6,-0.80574,0.00017,13.20057]
[1780329664186,34.6,71033.91,32.6,-0.80574,0.00017,13.20057]
[1780329664539,34.6,71033.91,32.6,-0.80574,0.00017,13.20057]
[1780329664592,34.6,71029.05,32.6,-0.80655,0.00017,13.16628]
[1780329665033,34.6,71023.65,32.6,-0.80745,0.00016,13.12804]
[1780329666041,34.6,71026.56,32.6,-0.80697,0.00017,13.14856]
[1780329667048,34.6,71032.53,32.6,-0.80598,0.00017,13.19051]
[1780329672083,34.6,71032.9,32.6,-0.80592,0.00017,13.19313]
[1780329674098,34.6,71033.81,32.6,-0.80577,0.00017,13.19946]
[1780329675323,34.6,71033.81,32.6,-0.80577,0.00017,13.19946]
[1780329675325,34.6,71033.81,32.6,-0.80577,0.00017,13.19946]
[1780329675413,34.6,71045.58,32.6,-0.80381,0.00017,13.28229]
[1780329676113,34.6,71050.11,32.6,-0.80306,0.00017,13.31405]
[1780329677120,34.6,71051.53,32.6,-0.80283,0.00017,13.32391]
[1780329679134,34.59,71060.29,32.6,-0.80137,0.00017,13.38512]
[1780329680210,34.59,71072.32,32.6,-0.79934,0.00017,13.46917]
[1780329681697,34.59,71074.19,32.6,-0.79903,0.00017,13.48225]
[1780329683166,34.59,71062.66,32.6,-0.80098,0.00017,13.4012]
[1780329684173,34.59,71061.86,32.6,-0.80112,0.00017,13.39553]
[1780329685180,34.59,71059.52,32.6,-0.80151,0.00017,13.37906]
[1780329686187,34.59,71057.43,32.6,-0.80186,0.00017,13.36437]
[1780329687644,34.59,71057.43,32.6,-0.80186,0.00017,13.36437]
[1780329687720,34.59,71057.43,32.6,-0.80186,0.00017,13.36437]
[1780329687789,34.59,71045.59,32.6,-0.80384,0.00017,13.28121]
[1780329688215,34.59,71036.85,32.6,-0.8053,0.00017,13.21966]
[1780329689218,34.59,71035.56,32.6,-0.80551,0.00017,13.21059]
[1780329690317,34.59,71035.56,32.6,-0.80551,0.00017,13.21059]
[1780329690358,34.59,71032.95,32.6,-0.80594,0.00017,13.19223]
[1780329691005,34.59,71032.95,32.6,-0.80594,0.00017,13.19223]
[1780329691232,34.59,71026.09,32.6,-0.80713,0.00017,13.13891]
[1780329692599,34.59,71020.46,32.6,-0.80806,0.00016,13.09913]
[1780329695260,34.59,71011.99,32.6,-0.80945,0.00016,13.03932]
[1780329696267,34.59,71008.33,32.6,-0.81005,0.00016,13.01345]
[1780329699288,34.59,71003.47,32.6,-0.81084,0.00016,12.97919]
[1780329701303,34.59,71000.0,32.6,-0.8114,0.00016,12.95478]
[1780329706337,34.59,70999.33,32.6,-0.81151,0.00016,12.95016]
[1780329707067,34.59,70999.33,32.6,-0.81151,0.00016,12.95016]
[1780329707217,34.59,70999.33,32.6,-0.81151,0.00016,12.95016]
[1780329707345,34.59,70994.3,32.6,-0.81232,0.00016,12.91457]
[1780329708351,34.59,70995.47,32.6,-0.81213,0.00016,12.92292]
[1780329710235,34.59,70995.63,32.6,-0.81211,0.00016,12.9241]
[1780329714394,34.59,70993.56,32.6,-0.81244,0.00016,12.9097]
[1780329715401,34.59,70995.73,32.6,-0.81208,0.00016,12.92513]
[1780329716408,34.59,71001.68,32.6,-0.81111,0.00016,12.96729]
[1780329717415,34.59,71003.84,32.6,-0.81076,0.00016,12.98257]
[1780329718422,34.59,71006.24,32.6,-0.81037,0.00016,12.99951]
[1780329719153,34.59,71006.24,32.6,-0.81037,0.00016,12.99951]
[1780329719366,34.59,71006.24,32.6,-0.81037,0.00016,12.99951]
[1780329719429,34.59,71012.44,32.6,-0.80936,0.00016,13.04328]
[1780329720892,34.59,71018.83,32.6,-0.80831,0.00016,13.08839]
[1780329721443,34.59,71019.9,32.6,-0.80813,0.00016,13.09587]
[1780329723185,34.59,71019.96,32.6,-0.80813,0.00016,13.09621]
[1780329723457,34.59,71024.21,32.6,-0.80743,0.00016,13.12611]
[1780329724830,34.59,71030.45,32.6,-0.8064,0.00017,13.16998]
[1780329726478,34.59,71031.74,32.6,-0.8062,0.00017,13.1787]
[1780329727485,34.59,71033.13,32.6,-0.80597,0.00017,13.18829]
[1780329729499,34.59,71034.15,32.6,-0.80581,0.00017,13.19535]
[1780329730505,34.59,71037.26,32.6,-0.80529,0.00017,13.21718]
[1780329731514,34.59,71039.05,32.6,-0.805,0.00017,13.22973]
[1780329732218,34.59,71039.05,32.6,-0.805,0.00017,13.22973]
[1780329732276,34.59,71039.05,32.6,-0.805,0.00017,13.22973]
[1780329732521,34.59,71042.23,32.6,-0.80447,0.00017,13.25204]
[1780329733528,34.59,71043.42,32.6,-0.80427,0.00017,13.26032]
[1780329734535,34.59,71047.97,32.6,-0.80352,0.00017,13.2922]
[1780329735542,34.59,71049.67,32.6,-0.80324,0.00017,13.30401]
[1780329736549,34.59,71051.52,32.6,-0.80293,0.00017,13.31685]
[1780329737556,34.59,71052.68,32.6,-0.80274,0.00017,13.32482]
[1780329739570,34.59,71053.83,32.6,-0.80256,0.00017,13.33253]
[1780329740531,34.59,71053.83,32.6,-0.80256,0.00017,13.33253]
[1780329740577,34.59,71052.94,32.6,-0.80271,0.00017,13.32609]
[1780329744606,34.58,71055.45,32.6,-0.80231,0.00017,13.34306]
[1780329745613,34.58,71063.39,32.6,-0.80098,0.00017,13.39858]
[1780329746620,34.58,71065.71,32.6,-0.80059,0.00017,13.4147]
[1780329749098,34.58,71066.35,32.6,-0.80049,0.00017,13.41887]
[1780329749232,34.58,71066.35,32.6,-0.80049,0.00017,13.41887]
[1780329749641,34.58,71067.52,32.6,-0.8003,0.00017,13.4269]
[1780329750226,34.58,71067.52,32.6,-0.8003,0.00017,13.4269]
[1780329750648,34.58,71068.56,32.6,-0.80013,0.00017,13.43402]
[1780329755686,34.58,71064.92,32.6,-0.80081,0.00017,13.40287]
[1780329756694,34.58,71062.48,32.6,-0.80123,0.00017,13.38564]
[1780329760722,34.58,71063.53,32.6,-0.80106,0.00017,13.39259]
[1780329761532,34.58,71063.53,32.6,-0.80106,0.00017,13.39259]
[1780329763743,34.57,71061.93,32.6,-0.80134,0.00017,13.38103]
[1780329764223,34.57,71061.93,32.6,-0.80134,0.00017,13.38103]
[1780329764750,34.57,71054.96,32.6,-0.80251,0.00017,13.33201]
[1780329765757,34.57,71050.2,32.6,-0.8033,0.00017,13.29853]
[1780329766764,34.57,71048.24,32.6,-0.80363,0.00017,13.28476]
[1780329767571,34.57,71048.24,32.6,-0.80363,0.00017,13.28476]
[1780329767771,34.57,71047.59,32.6,-0.80374,0.00017,13.28022]
[1780329768242,34.57,71047.59,32.6,-0.80374,0.00017,13.28022]
[1780329768778,34.57,71046.65,32.6,-0.8039,0.00017,13.27364]
[1780329769150,34.57,71046.65,32.6,-0.8039,0.00017,13.27364]
[1780329769603,34.57,71046.65,32.6,-0.8039,0.00017,13.27364]
[1780329769785,34.57,71039.25,32.6,-0.80513,0.00017,13.2216]
[1780329770792,34.57,71033.99,32.6,-0.806,0.00017,13.18452]
[1780329771799,34.57,71032.5,32.6,-0.80625,0.00017,13.17388]
[1780329772806,34.57,71036.64,32.6,-0.80557,0.00017,13.20294]
[1780329773813,34.57,71039.31,32.6,-0.80512,0.00017,13.22175]
[1780329774820,34.57,71042.35,32.6,-0.80462,0.00017,13.24313]
[1780329775827,34.57,71043.29,32.6,-0.80446,0.00017,13.2497]
[1780329778848,34.57,71041.29,32.6,-0.8048,0.00017,13.23546]
[1780329779855,34.57,71040.33,32.6,-0.80496,0.00017,13.22866]
[1780329780862,34.57,71039.15,32.6,-0.80516,0.00017,13.22032]
[1780329781869,34.57,71033.97,32.6,-0.80602,0.00017,13.18381]
[1780329782129,34.57,71033.97,32.6,-0.80602,0.00017,13.18381]
[1780329782876,34.57,71026.07,32.6,-0.80733,0.00017,13.12796]
[1780329784890,34.57,71025.15,32.6,-0.80748,0.00016,13.12134]
[1780329785897,34.57,71021.47,32.6,-0.80809,0.00016,13.0953]
[1780329786904,34.57,71020.84,32.6,-0.80819,0.00016,13.09084]
[1780329787911,34.57,71028.7,32.6,-0.8069,0.00017,13.1463]
[1780329790278,34.57,71029.24,32.6,-0.80681,0.00017,13.15001]
[1780329790918,34.57,71029.24,32.6,-0.80681,0.00017,13.15001]
[1780329790932,34.57,71035.33,32.6,-0.8058,0.00017,13.19287]
[1780329791939,34.57,71029.89,32.6,-0.80671,0.00017,13.15442]
[1780329792946,34.57,71031.84,32.6,-0.80639,0.00017,13.16804]
[1780329793953,34.57,71033.43,32.6,-0.80613,0.00017,13.17915]
[1780329794652,34.57,71033.43,32.6,-0.80613,0.00017,13.17915]
[1780329794960,34.57,71035.33,32.6,-0.80581,0.00017,13.19244]
[1780329795967,34.57,71039.02,32.6,-0.80521,0.00017,13.21831]
[1780329796975,34.57,71041.97,32.6,-0.80472,0.00017,13.23895]
[1780329798988,34.57,71038.57,32.6,-0.80528,0.00017,13.21495]
[1780329799995,34.57,71040.04,32.6,-0.80504,0.00017,13.22526]
[1780329801003,34.57,71038.98,32.6,-0.80522,0.00017,13.21779]
[1780329802009,34.57,71031.99,32.6,-0.80638,0.00017,13.1685]
[1780329802476,34.57,71031.99,32.6,-0.80638,0.00017,13.1685]
[1780329803016,34.57,71027.3,32.6,-0.80716,0.00017,13.13525]
[1780329805030,34.57,71027.65,32.6,-0.8071,0.00017,13.13755]
[1780329806078,34.57,71027.65,32.6,-0.8071,0.00017,13.13755]
[1780329807044,34.57,71028.73,32.6,-0.80693,0.00017,13.14503]
[1780329808319,34.57,71028.46,32.6,-0.80697,0.00017,13.14306]
[1780329810065,34.57,71024.85,32.6,-0.80757,0.00016,13.11742]
[1780329810749,34.57,71024.85,32.6,-0.80757,0.00016,13.11742]
[1780329811072,34.56,71031.89,32.6,-0.80646,0.00017,13.16217]
[1780329812050,34.56,71031.89,32.6,-0.80646,0.00017,13.16217]
[1780329812080,34.56,71033.46,32.6,-0.8062,0.00017,13.1732]
[1780329814093,34.56,71034.35,32.6,-0.80606,0.00017,13.17916]
[1780329815101,34.56,71033.63,32.6,-0.80618,0.00017,13.17408]
[1780329816108,34.56,71031.42,32.6,-0.80655,0.00017,13.15838]
[1780329817008,34.56,71031.42,32.6,-0.80655,0.00017,13.15838]
[1780329818072,34.56,71031.42,32.6,-0.80656,0.00017,13.15826]
[1780329818094,34.56,71032.8,32.6,-0.80633,0.00017,13.1679]
[1780329820136,34.56,71031.88,32.6,-0.80649,0.00017,13.1611]
[1780329822018,34.56,71025.03,32.6,-0.80762,0.00016,13.11266]
[1780329822150,34.56,71023.99,32.6,-0.8078,0.00016,13.10528]
[1780329824091,34.56,71023.99,32.6,-0.8078,0.00016,13.10528]
[1780329824164,34.56,71024.83,32.6,-0.80766,0.00016,13.11116]
[1780329825740,34.56,71024.83,32.6,-0.80766,0.00016,13.11116]
[1780329825813,34.56,71029.26,32.6,-0.80693,0.00017,13.1424]
[1780329827185,34.56,71028.3,32.6,-0.80709,0.00017,13.13547]
[1780329831214,34.56,71027.76,32.6,-0.80719,0.00017,13.13138]
[1780329836249,34.56,71027.61,32.6,-0.80722,0.00017,13.13001]
[1780329837256,34.56,71023.8,32.6,-0.80785,0.00016,13.10305]
[1780329838262,34.56,71022.22,32.6,-0.80811,0.00016,13.09186]
[1780329839832,34.56,71021.43,32.6,-0.80824,0.00016,13.08626]
[1780329840277,34.56,71011.73,32.6,-0.80983,0.00016,13.01767]
[1780329841284,34.56,71015.56,32.6,-0.8092,0.00016,13.04484]
[1780329842291,34.56,71014.9,32.6,-0.80932,0.00016,13.04006]
[1780329843298,34.56,71014.62,32.6,-0.80936,0.00016,13.03796]
[1780329844305,34.56,71017.21,32.6,-0.80894,0.00016,13.05617]
[1780329845312,34.56,71018.35,32.6,-0.80875,0.00016,13.06425]
[1780329846322,34.56,71026.12,32.6,-0.80747,0.00017,13.11917]
[1780329847328,34.56,71027.07,32.6,-0.80732,0.00017,13.12582]
[1780329848335,34.56,71027.85,32.6,-0.80719,0.00017,13.13126]
[1780329850349,34.56,71027.26,32.6,-0.80729,0.00017,13.12695]
[1780329853369,34.56,71027.79,32.6,-0.80721,0.00017,13.13048]
[1780329855097,34.56,71027.79,32.6,-0.80721,0.00017,13.13048]
[1780329854377,34.56,71028.42,32.6,-0.80711,0.00017,13.13486]
[1780329857210,34.55,71028.69,32.6,-0.80707,0.00017,13.1366]
[1780329857398,34.55,71027.3,32.6,-0.8073,0.00017,13.1267]
[1780329858405,34.55,71028.56,32.6,-0.80709,0.00017,13.13552]
[1780329859632,34.55,71028.56,32.6,-0.80709,0.00017,13.13552]
[1780329860419,34.55,71032.81,32.6,-0.80639,0.00017,13.16534]
[1780329861426,34.55,71033.69,32.6,-0.80625,0.00017,13.17142]
[1780329862433,34.55,71031.25,32.6,-0.80666,0.00017,13.15405]
[1780329863440,34.55,71032.16,32.6,-0.80651,0.00017,13.16033]
[1780329864447,34.55,71032.84,32.6,-0.8064,0.00017,13.16498]
[1780329866461,34.55,71031.05,32.6,-0.8067,0.00017,13.15206]
[1780329868475,34.55,71028.29,32.6,-0.80717,0.00017,13.13231]
[1780329869482,34.55,71029.15,32.6,-0.80703,0.00017,13.13827]
[1780329870489,34.55,71030.28,32.6,-0.80684,0.00017,13.14614]
[1780329871496,34.55,71035.18,32.6,-0.80608,0.00017,13.17573]
[1780329872503,34.55,71039.33,32.6,-0.8054,0.00017,13.20499]
[1780329874049,34.55,71039.33,32.6,-0.8054,0.00017,13.20499]
[1780329874109,34.55,71034.75,32.6,-0.80616,0.00017,13.17265]
[1780329874516,34.55,71031.42,32.6,-0.80671,0.00017,13.14899]
[1780329875528,34.55,71032.15,32.6,-0.8066,0.00017,13.15401]
[1780329876533,34.55,71033.41,32.6,-0.80639,0.00017,13.16276]
[1780329877541,34.55,71032.58,32.6,-0.80653,0.00017,13.15675]
[1780329878548,34.55,71031.49,32.6,-0.80671,0.00017,13.14892]
[1780329879555,34.55,71032.2,32.6,-0.8066,0.00017,13.15379]
[1780329880562,34.54,71031.49,32.6,-0.80672,0.00017,13.14864]
[1780329882576,34.54,71032.26,32.6,-0.8066,0.00017,13.1538]
[1780329885597,34.54,71033.39,32.6,-0.80642,0.00017,13.16134]
[1780329886604,34.54,71035.35,32.6,-0.8061,0.00017,13.17502]
[1780329887611,34.54,71033.46,32.6,-0.80642,0.00017,13.16167]
[1780329889626,34.54,71031.72,32.6,-0.80671,0.00017,13.14925]
[1780329890632,34.54,71033.47,32.6,-0.80642,0.00017,13.16146]
[1780329891639,34.54,71035.45,32.6,-0.80609,0.00017,13.17544]
[1780329893653,34.54,71034.33,32.6,-0.80628,0.00017,13.16752]
[1780329895666,34.54,71033.66,32.6,-0.80639,0.00017,13.16278]
[1780329897682,34.54,71028.96,32.6,-0.80717,0.00017,13.12944]
[1780329898689,34.54,71027.99,32.6,-0.80734,0.00017,13.12246]
[1780329902717,34.54,71029.34,32.6,-0.80713,0.00017,13.13134]
[1780329903724,34.54,71030.48,32.6,-0.80695,0.00017,13.13916]
[1780329907752,34.53,71028.58,32.6,-0.80727,0.00017,13.12511]
[1780329908759,34.53,71027.75,32.6,-0.80741,0.00017,13.11913]
[1780329910773,34.53,71021.25,32.6,-0.80849,0.00016,13.07296]
[1780329911292,34.53,71021.25,32.6,-0.80849,0.00016,13.07296]
[1780329911780,34.53,71014.68,32.6,-0.80957,0.00016,13.02642]
[1780329912226,34.53,71014.68,32.6,-0.80957,0.00016,13.02642]
[1780329912787,34.53,71012.15,32.6,-0.80999,0.00016,13.00838]
[1780329913794,34.53,71012.73,32.6,-0.8099,0.00016,13.01239]
[1780329914801,34.53,71009.67,32.6,-0.8104,0.00016,12.9906]
[1780329915808,34.53,71008.58,32.6,-0.81058,0.00016,12.9828]
[1780329916814,34.53,71009.04,32.6,-0.81051,0.00016,12.98599]
[1780329917822,34.53,71008.79,32.6,-0.81055,0.00016,12.98414]
[1780329918825,34.53,71008.79,32.6,-0.81055,0.00016,12.98414]
[1780329921850,34.53,71009.27,32.6,-0.81048,0.00016,12.98726]
[1780329922227,34.53,71009.27,32.6,-0.81048,0.00016,12.98726]
[1780329922857,34.53,71008.78,32.6,-0.81056,0.00016,12.98371]
[1780329923864,34.53,71013.36,32.6,-0.80981,0.00016,13.01608]
[1780329925878,34.53,71013.1,32.6,-0.80986,0.00016,13.01402]
[1780329926885,34.53,71010.18,32.6,-0.81034,0.00016,12.99323]
[1780329927892,34.53,71008.45,32.6,-0.81063,0.00016,12.9809]
[1780329928900,34.53,70997.36,32.6,-0.81244,0.00016,12.90218]
[1780329929906,34.53,70990.04,32.6,-0.81363,0.00016,12.85015]
[1780329932927,34.53,70988.32,32.6,-0.81396,0.00016,12.83287]
[1780329937962,34.53,70991.5,32.6,-0.81345,0.00016,12.85548]
[1780329942997,34.53,70991.49,32.6,-0.81345,0.00016,12.85534]
[1780329950051,34.53,70998.3,32.6,-0.81235,0.00016,12.90352]
[1780329951055,34.53,71004.38,32.6,-0.81136,0.00016,12.94659]
[1780329956091,34.53,71006.34,32.6,-0.81104,0.00016,12.96032]
[1780329958105,34.53,71012.4,32.6,-0.81005,0.00016,13.00317]
[1780329959112,34.53,71014.12,32.6,-0.80977,0.00016,13.01532]
[1780329960119,34.53,71013.79,32.6,-0.80983,0.00016,13.01288]
[1780329961126,34.53,71010.36,32.6,-0.81039,0.00016,12.98847]
[1780329962133,34.52,71012.51,32.6,-0.81004,0.00016,13.00359]
[1780329963140,34.52,71011.94,32.6,-0.81014,0.00016,12.99948]
[1780329964147,34.52,71010.84,32.6,-0.81032,0.00016,12.99159]
[1780329965154,34.52,71009.82,32.6,-0.81049,0.00016,12.98427]
[1780329966161,34.52,71009.47,32.6,-0.81055,0.00016,12.98171]
[1780329967170,34.52,71005.18,32.6,-0.81125,0.00016,12.95122]
[1780329968176,34.52,70992.11,32.6,-0.81338,0.00016,12.85839]
[1780329969184,34.52,70987.49,32.6,-0.81413,0.00016,12.82544]
[1780329970191,34.52,70984.69,32.6,-0.81459,0.00016,12.80554]
[1780329971198,34.52,70981.62,32.6,-0.81508,0.00016,12.78374]
[1780329972205,34.52,70990.42,32.6,-0.81366,0.00016,12.84636]
[1780329976233,34.52,70988.48,32.6,-0.81397,0.00016,12.8327]
[1780329981268,34.52,70996.24,32.6,-0.81271,0.00016,12.88795]
[1780329983283,34.52,70996.33,32.6,-0.81269,0.00016,12.88852]
[1780329987310,34.52,70992.76,32.6,-0.81328,0.00016,12.86295]
[1780329988318,34.52,70988.15,32.6,-0.81403,0.00016,12.83017]
[1780329993353,34.52,70980.72,32.6,-0.81527,0.00016,12.77263]
[1780329995366,34.52,70978.17,32.6,-0.81568,0.00016,12.75468]
[1780329996374,34.52,70975.9,32.6,-0.81604,0.00016,12.73862]
[1780329998387,34.52,70973.97,32.6,-0.81635,0.00016,12.72509]
[1780330002416,34.53,70970.82,32.6,-0.81685,0.00016,12.70303]
[1780330003971,34.53,70970.82,32.6,-0.81685,0.00016,12.70303]
[1780330004225,34.53,70970.82,32.6,-0.81685,0.00016,12.70303]
[1780330004430,34.53,70972.1,32.6,-0.81664,0.00016,12.71215]
[1780330009465,34.53,70971.09,32.6,-0.8168,0.00016,12.70498]
[1780330011479,34.53,70973.15,32.6,-0.81647,0.00016,12.71965]
[1780330015507,34.53,70981.37,32.6,-0.81515,0.00016,12.77805]
[1780330016514,34.53,70979.47,32.6,-0.81546,0.00016,12.76445]
[1780330019535,34.52,70970.17,32.6,-0.81696,0.00016,12.69806]
[1780330020542,34.52,70967.27,32.6,-0.81742,0.00016,12.67738]
[1780330021549,34.52,70965.19,32.6,-0.81776,0.00016,12.66255]
[1780330022556,34.52,70959.54,32.6,-0.81866,0.00016,12.6223]
[1780330026107,34.53,70965.26,32.6,-0.81774,0.00016,12.66326]
[1780330027592,34.53,70959.99,32.6,-0.81858,0.00016,12.62573]
[1780330030613,34.53,70957.68,32.6,-0.81895,0.00016,12.60946]
[1780330034784,34.53,70955.98,32.6,-0.81921,0.00016,12.59758]
[1780330035139,34.53,70955.98,32.6,-0.81921,0.00016,12.59758]
[1780330035188,34.53,70951.91,32.6,-0.81986,0.00016,12.56864]
[1780330036255,34.53,70940.36,32.6,-0.82169,0.00016,12.48616]
[1780330036700,34.53,70895.92,32.6,-0.82862,0.00015,12.16831]
[1780330038088,34.53,70895.92,32.6,-0.82862,0.00015,12.16831]
[1780330038185,34.53,70881.81,32.6,-0.83077,0.00015,12.06752]
[1780330038957,34.53,70881.81,32.6,-0.83077,0.00015,12.06752]
[1780330039155,34.53,70881.81,32.6,-0.83077,0.00015,12.06752]
[1780330039306,34.53,70894.09,32.6,-0.82888,0.00015,12.15589]
[1780330040109,34.53,70894.09,32.6,-0.82888,0.00015,12.15589]
[1780330040217,34.53,70900.07,32.6,-0.82796,0.00015,12.19898]
[1780330040545,34.53,70900.07,32.6,-0.82796,0.00015,12.19898]
[1780330040704,34.53,70902.29,32.6,-0.82761,0.00015,12.21509]
[1780330041600,34.53,70902.29,32.6,-0.82761,0.00015,12.21509]
[1780330042023,34.53,70902.29,32.6,-0.82761,0.00015,12.21509]
[1780330042060,34.53,70886.34,32.6,-0.83006,0.00015,12.10088]
[1780330042655,34.53,70886.34,32.6,-0.83006,0.00015,12.10088]
[1780330042718,34.53,70895.19,32.6,-0.8287,0.00015,12.1644]
[1780330044081,34.53,70895.19,32.6,-0.8287,0.00015,12.1644]
[1780330044094,34.53,70895.19,32.6,-0.8287,0.00015,12.1644]
[1780330044310,34.53,70900.68,32.6,-0.82785,0.00015,12.20396]
[1780330046127,34.53,70902.06,32.6,-0.82763,0.00015,12.21403]
[1780330046470,34.53,70900.83,32.6,-0.82782,0.00015,12.20541]
[1780330047283,34.53,70900.83,32.6,-0.82782,0.00015,12.20541]
[1780330047350,34.53,70896.17,32.6,-0.82853,0.00015,12.17224]
[1780330047631,34.53,70896.17,32.6,-0.82853,0.00015,12.17224]
[1780330048062,34.53,70900.83,32.6,-0.82781,0.00015,12.20582]
[1780330049492,34.53,70901.41,32.6,-0.82771,0.00015,12.21016]
[1780330049767,34.54,70892.43,32.6,-0.82909,0.00015,12.14605]
[1780330050436,34.54,70892.43,32.6,-0.82909,0.00015,12.14605]
[1780330050774,34.54,70888.75,32.6,-0.82965,0.00015,12.11996]
[1780330051781,34.54,70897.92,32.6,-0.82829,0.00015,12.18103]
[1780330052787,34.54,70906.72,32.6,-0.82692,0.00015,12.24421]
[1780330053795,34.54,70916.71,32.6,-0.82537,0.00016,12.31579]
[1780330055277,34.54,70929.59,32.6,-0.82335,0.00016,12.40805]
[1780330055809,34.54,70942.86,32.6,-0.82126,0.00016,12.50289]
[1780330056818,34.54,70945.38,32.6,-0.82086,0.00016,12.52084]
[1780330057823,34.54,70958.61,32.6,-0.81875,0.00016,12.61546]
[1780330058830,34.54,70963.1,32.6,-0.81803,0.00016,12.64762]
[1780330059837,34.54,70951.04,32.6,-0.81995,0.00016,12.56181]
[1780330060848,34.54,70940.7,32.6,-0.82158,0.00016,12.48817]
[1780330061855,34.54,70917.99,32.6,-0.82514,0.00016,12.326]
[1780330062862,34.54,70914.31,32.6,-0.82571,0.00016,12.29993]
[1780330063717,34.54,70914.31,32.6,-0.82571,0.00016,12.29993]
[1780330064124,34.54,70914.31,32.6,-0.82571,0.00016,12.29993]
[1780330064227,34.54,70909.63,32.6,-0.82644,0.00016,12.26656]
[1780330066199,34.54,70911.54,32.6,-0.82613,0.00016,12.28051]
[1780330066891,34.54,70914.39,32.6,-0.82569,0.00016,12.30101]
[1780330068904,34.54,70911.34,32.6,-0.82616,0.00016,12.2794]
[1780330069912,34.54,70904.81,32.6,-0.82717,0.00015,12.23281]
[1780330070919,34.55,70896.93,32.6,-0.82838,0.00015,12.17661]
[1780330071926,34.55,70904.85,32.6,-0.82715,0.00015,12.23353]
[1780330072933,34.55,70909.47,32.6,-0.82643,0.00016,12.26675]
[1780330073776,34.55,70909.47,32.6,-0.82643,0.00016,12.26675]
[1780330074122,34.55,70909.47,32.6,-0.82643,0.00016,12.26675]
[1780330074223,34.55,70904.48,32.6,-0.8272,0.00015,12.2312]
[1780330074947,34.55,70906.74,32.6,-0.82685,0.00015,12.24754]
[1780330075954,34.55,70912.29,32.6,-0.82598,0.00016,12.28739]
[1780330076961,34.55,70913.61,32.6,-0.82578,0.00016,12.29693]
[1780330077968,34.55,70913.11,32.6,-0.82585,0.00016,12.29345]
[1780330080991,34.55,70915.84,32.6,-0.82542,0.00016,12.31324]
[1780330081998,34.55,70910.23,32.6,-0.82629,0.00016,12.2732]
[1780330083143,34.55,70908.77,32.6,-0.82652,0.00016,12.26288]
[1780330084293,34.55,70909.1,32.6,-0.82646,0.00016,12.26537]
[1780330085020,34.55,70909.88,32.6,-0.82634,0.00016,12.27111]
[1780330086027,34.55,70909.06,32.6,-0.82646,0.00016,12.26541]
[1780330087034,34.55,70906.36,32.6,-0.82688,0.00015,12.24627]
[1780330088041,34.55,70899.95,32.6,-0.82786,0.00015,12.20058]
[1780330089033,34.55,70899.95,32.6,-0.82786,0.00015,12.20058]
[1780330089049,34.55,70891.8,32.6,-0.82911,0.00015,12.14247]
[1780330090056,34.55,70888.16,32.6,-0.82967,0.00015,12.11648]
[1780330091070,34.55,70886.08,32.6,-0.82999,0.00015,12.10168]
[1780330094316,34.55,70886.33,32.6,-0.82995,0.00015,12.10356]
[1780330094742,34.55,70886.28,32.6,-0.82995,0.00015,12.10332]
[1780330095098,34.55,70889.81,32.6,-0.82941,0.00015,12.12869]
[1780330096105,34.55,70887.08,32.6,-0.82983,0.00015,12.10923]
[1780330097112,34.56,70884.32,32.6,-0.83025,0.00015,12.08958]
[1780330098074,34.56,70884.32,32.6,-0.83025,0.00015,12.08958]
[1780330098399,34.56,70884.32,32.6,-0.83025,0.00015,12.08958]
[1780330099965,34.56,70883.44,32.6,-0.83038,0.00015,12.08355]
[1780330100335,34.56,70875.46,32.6,-0.83159,0.00015,12.02656]
[1780330101140,34.56,70854.68,32.6,-0.83473,0.00015,11.87775]
[1780330102033,34.56,70854.68,32.6,-0.83473,0.00015,11.87775]
[1780330102146,34.56,70859.9,32.6,-0.83394,0.00015,11.91537]
[1780330103154,34.56,70865.34,32.6,-0.83312,0.00015,11.95452]
[1780330104240,34.56,70862.49,32.6,-0.83354,0.00015,11.93423]
[1780330104673,34.56,70862.49,32.6,-0.83354,0.00015,11.93423]
[1780330105168,34.56,70862.11,32.6,-0.8336,0.00015,11.93167]
[1780330108189,34.56,70853.87,32.6,-0.83483,0.00015,11.8731]
[1780330109196,34.56,70849.35,32.6,-0.8355,0.00015,11.84094]
[1780330110203,34.57,70843.51,32.6,-0.83632,0.00015,11.80181]
[1780330111210,34.58,70852.31,32.6,-0.83499,0.00015,11.86315]
[1780330112217,34.58,70856.07,32.6,-0.83441,0.00015,11.89038]
[1780330116751,34.58,70857.0,32.6,-0.83426,0.00015,11.89787]
[1780330117261,34.58,70862.02,32.6,-0.83349,0.00015,11.93399]
[1780330118583,34.58,70862.76,32.6,-0.83338,0.00015,11.93942]
[1780330119275,34.58,70855.51,32.6,-0.83447,0.00015,11.88765]
[1780330119888,34.58,70855.51,32.6,-0.83447,0.00015,11.88765]
[1780330120282,34.58,70852.21,32.6,-0.83496,0.00015,11.86421]
[1780330120712,34.58,70852.21,32.6,-0.83496,0.00015,11.86421]
[1780330121289,34.58,70843.39,32.6,-0.83628,0.00015,11.80129]
[1780330121711,34.58,70843.39,32.6,-0.83628,0.00015,11.80129]
[1780330122085,34.58,70843.39,32.6,-0.83628,0.00015,11.80129]
[1780330122472,34.58,70843.39,32.6,-0.83628,0.00015,11.80129]
[1780330122482,34.59,70833.34,32.6,-0.83777,0.00015,11.72963]
[1780330123428,34.59,70823.82,32.6,-0.83918,0.00015,11.66169]
[1780330123800,34.59,70823.82,32.6,-0.83918,0.00015,11.66169]
[1780330124476,34.59,70816.31,32.6,-0.84028,0.00015,11.60825]
[1780330125323,34.59,70818.65,32.6,-0.83992,0.00015,11.62543]
[1780330126234,34.59,70818.65,32.6,-0.83992,0.00015,11.62543]
[1780330126330,34.59,70821.32,32.6,-0.83952,0.00015,11.64493]
[1780330127337,34.59,70817.04,32.6,-0.84014,0.00015,11.61465]
[1780330128344,34.59,70813.33,32.6,-0.84068,0.00015,11.5885]
[1780330129351,34.59,70812.19,32.6,-0.84084,0.00015,11.58076]
[1780330130359,34.59,70809.5,32.6,-0.84123,0.00015,11.56194]
[1780330131036,34.59,70809.5,32.6,-0.84123,0.00015,11.56194]
[1780330131428,34.6,70811.03,32.6,-0.84099,0.00015,11.57322]
[1780330132372,34.6,70809.73,32.6,-0.84118,0.00015,11.56424]
[1780330133380,34.6,70806.7,32.6,-0.84162,0.00015,11.54286]
[1780330134386,34.6,70807.64,32.6,-0.84147,0.00015,11.54992]
[1780330135393,34.6,70810.15,32.6,-0.8411,0.00015,11.56822]
[1780330136400,34.6,70811.97,32.6,-0.84082,0.00015,11.58157]
[1780330137407,34.6,70814.54,32.6,-0.84044,0.00015,11.60026]
[1780330138414,34.6,70812.6,32.6,-0.84072,0.00015,11.58666]
[1780330139421,34.6,70808.27,32.6,-0.84134,0.00015,11.55603]
[1780330140428,34.6,70805.07,32.6,-0.84181,0.00015,11.53341]
[1780330141435,34.6,70805.58,32.6,-0.84173,0.00015,11.53737]
[1780330142442,34.61,70806.32,32.6,-0.84161,0.00015,11.54301]
[1780330143449,34.61,70809.04,32.6,-0.84121,0.00015,11.56281]
[1780330144456,34.61,70807.44,32.6,-0.84143,0.00015,11.5517]
[1780330145463,34.61,70808.13,32.6,-0.84133,0.00015,11.55694]
[1780330146470,34.61,70806.38,32.6,-0.84157,0.00015,11.54473]
[1780330147477,34.61,70806.98,32.6,-0.84148,0.00015,11.54933]
[1780330148484,34.61,70812.38,32.6,-0.84068,0.00015,11.58829]
[1780330149491,34.61,70816.2,32.6,-0.84011,0.00015,11.61594]
[1780330150084,34.61,70816.2,32.6,-0.84011,0.00015,11.61594]
[1780330150498,34.61,70819.49,32.6,-0.83962,0.00015,11.63974]
[1780330151505,34.61,70824.67,32.6,-0.83886,0.00015,11.67703]
[1780330152512,34.61,70829.84,32.6,-0.83809,0.00015,11.71421]
[1780330153519,34.62,70818.19,32.6,-0.8398,0.00015,11.63131]
[1780330154130,34.62,70818.19,32.6,-0.8398,0.00015,11.63131]
[1780330154543,34.62,70818.19,32.6,-0.8398,0.00015,11.63131]
[1780330154613,34.62,70815.02,32.6,-0.84026,0.00015,11.60903]
[1780330155542,34.62,70818.17,32.6,-0.83979,0.00015,11.63188]
[1780330156890,34.62,70816.82,32.6,-0.83997,0.00015,11.62287]
[1780330158563,34.62,70818.1,32.6,-0.83978,0.00015,11.63235]
[1780330159570,34.62,70820.1,32.6,-0.83947,0.00015,11.64697]
[1780330160577,34.62,70819.14,32.6,-0.8396,0.00015,11.64068]
[1780330161584,34.62,70815.51,32.6,-0.84013,0.00015,11.61501]
[1780330162591,34.62,70805.62,32.6,-0.84158,0.00015,11.54448]
[1780330163598,34.63,70807.43,32.6,-0.84131,0.00015,11.55773]
[1780330165519,34.63,70811.88,32.6,-0.84065,0.00015,11.58984]
[1780330166374,34.63,70811.88,32.6,-0.84065,0.00015,11.58984]
[1780330166420,34.63,70812.72,32.6,-0.84052,0.00015,11.59608]
[1780330166620,34.63,70809.74,32.6,-0.84095,0.00015,11.57499]
[1780330167627,34.63,70806.99,32.6,-0.84135,0.00015,11.55558]
[1780330168829,34.63,70801.32,32.6,-0.84217,0.00015,11.51532]
[1780330169735,34.63,70801.32,32.6,-0.84217,0.00015,11.51532]
[1780330169768,34.63,70799.18,32.6,-0.84248,0.00015,11.50035]
[1780330171209,34.63,70799.18,32.6,-0.84248,0.00015,11.50035]
[1780330171226,34.63,70795.47,32.6,-0.84306,0.00015,11.46928]
[1780330171655,34.63,70799.57,32.6,-0.84246,0.00015,11.49897]
[1780330173669,34.63,70802.19,32.6,-0.84206,0.00015,11.51839]
[1780330174676,34.63,70804.59,32.6,-0.8417,0.00015,11.53586]
[1780330175683,34.64,70805.54,32.6,-0.84156,0.00015,11.54295]
[1780330176690,34.64,70807.2,32.6,-0.84131,0.00015,11.55511]
[1780330177697,34.64,70808.4,32.6,-0.84113,0.00015,11.56396]
[1780330178704,34.64,70809.19,32.6,-0.84101,0.00015,11.56986]
[1780330179712,34.64,70804.25,32.6,-0.84172,0.00015,11.5348]
[1780330180718,34.64,70798.65,32.6,-0.84254,0.00015,11.49507]
[1780330181725,34.64,70801.11,32.6,-0.84217,0.00015,11.513]
[1780330182731,34.64,70802.28,32.6,-0.84199,0.00015,11.52169]
[1780330183739,34.64,70802.83,32.6,-0.84191,0.00015,11.52594]
[1780330184746,34.64,70802.69,32.6,-0.84192,0.00015,11.52524]
[1780330185753,34.64,70800.51,32.6,-0.84223,0.00015,11.50997]
[1780330186760,34.65,70800.89,32.6,-0.84217,0.00015,11.51301]
[1780330187767,34.65,70800.3,32.6,-0.84225,0.00015,11.50912]
[1780330188774,34.65,70801.1,32.6,-0.84212,0.00015,11.51516]
[1780330189781,34.65,70801.07,32.6,-0.84212,0.00015,11.51526]
[1780330190788,34.65,70804.19,32.6,-0.84166,0.00015,11.53787]
[1780330191795,34.65,70801.23,32.6,-0.84209,0.00015,11.51701]
[1780330192802,34.65,70801.42,32.6,-0.84205,0.00015,11.51867]
[1780330193809,34.65,70803.16,32.6,-0.84179,0.00015,11.53142]
[1780330194816,34.65,70801.81,32.6,-0.84198,0.00015,11.52206]
[1780330195823,34.65,70797.48,32.6,-0.84261,0.00015,11.49143]
[1780330197444,34.65,70797.48,32.6,-0.84261,0.00015,11.49143]
[1780330197506,34.65,70792.11,32.6,-0.84338,0.00015,11.45341]
[1780330197837,34.66,70787.51,32.6,-0.84404,0.00014,11.42091]
[1780330198846,34.66,70784.72,32.6,-0.84443,0.00014,11.40139]
[1780330200502,34.66,70784.72,32.6,-0.84443,0.00014,11.40139]
[1780330200510,34.66,70785.2,32.6,-0.84436,0.00014,11.40519]
[1780330200858,34.66,70789.91,32.6,-0.84367,0.00014,11.4392]
[1780330201865,34.66,70797.33,32.6,-0.84258,0.00015,11.49252]
[1780330203879,34.66,70805.34,32.6,-0.84141,0.00015,11.55023]
[1780330205525,34.66,70805.34,32.6,-0.84141,0.00015,11.55023]
[1780330205547,34.66,70814.16,32.6,-0.84011,0.00015,11.61342]
[1780330206023,34.66,70814.16,32.6,-0.84011,0.00015,11.61342]
[1780330206033,34.66,70816.18,32.6,-0.83981,0.00015,11.62794]
[1780330206899,34.66,70810.9,32.6,-0.84058,0.00015,11.5903]
[1780330207778,34.66,70810.9,32.6,-0.84058,0.00015,11.5903]
[1780330207907,34.66,70811.4,32.6,-0.84051,0.00015,11.594]
[1780330208882,34.66,70811.4,32.6,-0.84051,0.00015,11.594]
[1780330208914,34.66,70812.39,32.6,-0.84036,0.00015,11.60119]
[1780330209921,34.66,70810.17,32.6,-0.84068,0.00015,11.58544]
[1780330210928,34.66,70803.84,32.6,-0.84161,0.00015,11.54036]
[1780330211935,34.66,70797.1,32.6,-0.84259,0.00015,11.49241]
[1780330214586,34.67,70795.39,32.6,-0.84282,0.00015,11.48074]
[1780330215963,34.67,70799.8,32.6,-0.84217,0.00015,11.51269]
[1780330217977,34.67,70800.9,32.6,-0.842,0.00015,11.52102]
[1780330218984,34.67,70799.02,32.6,-0.84227,0.00015,11.50782]
[1780330220998,34.67,70794.26,32.6,-0.84295,0.00015,11.47433]
[1780330222005,34.67,70791.17,32.6,-0.84339,0.00014,11.45255]
[1780330223012,34.67,70789.21,32.6,-0.84367,0.00014,11.43887]
[1780330225614,34.67,70789.01,32.6,-0.84369,0.00014,11.43812]
[1780330226608,34.67,70789.01,32.6,-0.84369,0.00014,11.43812]
[1780330226056,34.67,70775.39,32.6,-0.84565,0.00014,11.34102]
[1780330227072,34.68,70744.14,32.6,-0.85009,0.00014,11.11831]
[1780330227811,34.68,70744.14,32.6,-0.85009,0.00014,11.11831]
[1780330227902,34.68,70744.14,32.6,-0.85009,0.00014,11.11831]
[1780330228070,34.68,70743.2,32.6,-0.85021,0.00014,11.11207]
[1780330228789,34.68,70743.2,32.6,-0.85021,0.00014,11.11207]
[1780330229077,34.68,70738.08,32.6,-0.85092,0.00014,11.07605]
[1780330230318,34.68,70734.49,32.6,-0.85142,0.00014,11.05097]
[1780330231093,34.68,70731.86,32.6,-0.85183,0.00014,11.02788]
[1780330231877,34.68,70731.86,32.6,-0.85183,0.00014,11.02788]
[1780330232388,34.68,70731.86,32.6,-0.85183,0.00014,11.02788]
[1780330232438,34.68,70734.17,32.6,-0.8515,0.00014,11.04468]
[1780330235132,34.68,70732.22,32.6,-0.85175,0.00014,11.0318]
[1780330236591,34.68,70732.22,32.6,-0.85175,0.00014,11.0318]
[1780330237145,34.69,70745.34,32.6,-0.84989,0.00014,11.12593]
[1780330238049,34.69,70745.34,32.6,-0.84989,0.00014,11.12593]
[1780330238423,34.69,70745.34,32.6,-0.84989,0.00014,11.12593]
[1780330238641,34.69,70748.06,32.6,-0.8495,0.00014,11.14553]
[1780330239506,34.69,70748.06,32.6,-0.8495,0.00014,11.14553]
[1780330239572,34.69,70742.25,32.6,-0.85032,0.00014,11.10455]
[1780330239917,34.69,70742.25,32.6,-0.85032,0.00014,11.10455]
[1780330241173,34.69,70740.22,32.6,-0.85059,0.00014,11.09079]
[1780330242324,34.69,70734.56,32.6,-0.85138,0.00014,11.05075]
[1780330244194,34.69,70731.1,32.6,-0.85185,0.00014,11.02676]
[1780330245201,34.69,70728.61,32.6,-0.85219,0.00014,11.0094]
[1780330247215,34.7,70731.67,32.6,-0.85175,0.00014,11.0319]
[1780330250236,34.7,70738.75,32.6,-0.85073,0.00014,11.08326]
[1780330251243,34.7,70740.65,32.6,-0.85046,0.00014,11.09704]
[1780330253257,34.7,70738.91,32.6,-0.8507,0.00014,11.08512]
[1780330255271,34.7,70735.12,32.6,-0.85122,0.00014,11.05866]
[1780330256278,34.7,70731.25,32.6,-0.85175,0.00014,11.03142]
[1780330257285,34.7,70735.54,32.6,-0.85115,0.00014,11.06228]
[1780330260308,34.71,70732.86,32.6,-0.8515,0.00014,11.04411]
[1780330262322,34.71,70730.9,32.6,-0.85177,0.00014,11.03079]
[1780330263411,34.71,70730.9,32.6,-0.85177,0.00014,11.03079]
[1780330263422,34.71,70724.3,32.6,-0.85268,0.00014,10.98419]
[1780330264292,34.71,70724.3,32.6,-0.85268,0.00014,10.98419]
[1780330264749,34.71,70724.5,32.6,-0.85264,0.00014,10.98602]
[1780330265357,34.71,70718.28,32.6,-0.8535,0.00014,10.9422]
[1780330266359,34.71,70704.21,32.6,-0.85544,0.00014,10.84261]
[1780330267158,34.71,70704.21,32.6,-0.85544,0.00014,10.84261]
[1780330267217,34.71,70704.21,32.6,-0.85544,0.00014,10.84261]
[1780330267357,34.71,70704.21,32.6,-0.85544,0.00014,10.84261]
[1780330267367,34.72,70709.16,32.6,-0.85468,0.00014,10.88172]
[1780330268373,34.73,70706.47,32.6,-0.85498,0.00014,10.86593]
[1780330270138,34.74,70706.02,32.6,-0.85497,0.00014,10.86623]
[1780330270526,34.74,70706.02,32.6,-0.85497,0.00014,10.86623]
[1780330270626,34.74,70701.22,32.6,-0.85563,0.00014,10.83252]
[1780330271593,34.75,70697.58,32.6,-0.85605,0.00014,10.81065]
[1780330272404,34.77,70697.73,32.6,-0.85594,0.00014,10.8159]
[1780330273411,34.77,70698.57,32.6,-0.85582,0.00014,10.82226]
[1780330274418,34.77,70697.86,32.6,-0.85591,0.00014,10.81763]
[1780330275582,34.77,70702.66,32.6,-0.85524,0.00014,10.85205]
[1780330275761,34.77,70702.66,32.6,-0.85524,0.00014,10.85205]
[1780330276341,34.77,70702.66,32.6,-0.85524,0.00014,10.85205]
[1780330276432,34.77,70703.71,32.6,-0.85509,0.00014,10.85985]
[1780330277573,34.77,70704.54,32.6,-0.85497,0.00014,10.86607]
[1780330278448,34.77,70700.57,32.6,-0.85551,0.00014,10.83826]
[1780330279455,34.77,70706.59,32.6,-0.85468,0.00014,10.88131]
[1780330280462,34.77,70712.28,32.6,-0.85388,0.00014,10.92197]
[1780330281582,34.77,70704.85,32.6,-0.8549,0.00014,10.86953]
[1780330282477,34.78,70697.61,32.6,-0.85589,0.00014,10.81855]
[1780330283484,34.78,70702.84,32.6,-0.85517,0.00014,10.85601]
[1780330284491,34.78,70709.18,32.6,-0.85429,0.00014,10.90131]
[1780330285498,34.78,70712.23,32.6,-0.85386,0.00014,10.92322]
[1780330289526,34.78,70710.65,32.6,-0.85406,0.00014,10.91303]
[1780330290533,34.78,70706.21,32.6,-0.85466,0.00014,10.88182]
[1780330292548,34.78,70707.4,32.6,-0.85454,0.00014,10.88601]
[1780330294562,34.79,70707.74,32.6,-0.85448,0.00014,10.88904]
[1780330295569,34.79,70707.19,32.6,-0.85455,0.00014,10.88545]
[1780330296576,34.79,70708.44,32.6,-0.85437,0.00014,10.89462]
[1780330297583,34.79,70700.97,32.6,-0.85539,0.00014,10.84199]
[1780330298601,34.79,70697.6,32.6,-0.85585,0.00014,10.81842]
[1780330299606,34.79,70696.26,32.6,-0.85602,0.00014,10.8093]
[1780330301620,34.79,70700.14,32.6,-0.85548,0.00014,10.83761]
[1780330303634,34.8,70703.16,32.6,-0.85505,0.00014,10.85987]
[1780330305658,34.8,70701.67,32.6,-0.85523,0.00014,10.85009]
[1780330306674,34.8,70709.12,32.6,-0.8542,0.00014,10.90325]
[1780330307679,34.8,70710.24,32.6,-0.85404,0.00014,10.91157]
[1780330308686,34.8,70706.29,32.6,-0.85458,0.00014,10.884]
[1780330309693,34.8,70705.49,32.6,-0.85468,0.00014,10.87862]
[1780330310700,34.8,70705.85,32.6,-0.85462,0.00014,10.8815]
[1780330311707,34.8,70706.79,32.6,-0.85449,0.00014,10.8885]
[1780330312714,34.8,70708.86,32.6,-0.85419,0.00014,10.90361]
[1780330313721,34.81,70707.58,32.6,-0.85436,0.00014,10.89485]
[1780330315300,34.81,70713.3,32.6,-0.85356,0.00014,10.93609]
[1780330315735,34.81,70703.88,32.6,-0.85486,0.00014,10.86934]
[1780330316743,34.81,70701.46,32.6,-0.85519,0.00014,10.85245]
[1780330317750,34.81,70692.35,32.6,-0.85643,0.00014,10.7883]
[1780330319316,34.81,70691.74,32.6,-0.85649,0.00014,10.78485]
[1780330319766,34.81,70689.95,32.6,-0.85674,0.00014,10.77219]
[1780330320773,34.81,70687.26,32.6,-0.8571,0.00014,10.75362]
[1780330322640,34.82,70685.39,32.6,-0.85733,0.00014,10.74138]
[1780330323213,34.83,70683.73,32.6,-0.85745,0.00014,10.73483]
[1780330323793,34.84,70686.52,32.6,-0.85698,0.00014,10.75959]
[1780330324801,34.85,70689.21,32.6,-0.8566,0.00014,10.77912]
[1780330326982,34.85,70688.3,32.6,-0.85671,0.00014,10.77316]
[1780330327593,34.85,70677.2,32.6,-0.85821,0.00014,10.69522]
[1780330328223,34.85,70677.2,32.6,-0.85821,0.00014,10.69522]
[1780330328227,34.86,70662.53,32.6,-0.86011,0.00013,10.59582]
[1780330328832,34.86,70645.67,32.6,-0.86235,0.00013,10.47711]
[1780330329790,34.86,70645.67,32.6,-0.86235,0.00013,10.47711]
[1780330330579,34.88,70636.34,32.6,-0.86346,0.00013,10.41819]
[1780330331173,34.88,70636.34,32.6,-0.86346,0.00013,10.41819]
[1780330331409,34.88,70636.34,32.6,-0.86346,0.00013,10.41819]
[1780330331584,34.88,70636.34,32.6,-0.86346,0.00013,10.41819]
[1780330331683,34.88,70620.54,32.6,-0.86552,0.00013,10.30782]
[1780330332482,34.88,70620.54,32.6,-0.86552,0.00013,10.30782]
[1780330332491,34.88,70620.54,32.6,-0.86552,0.00013,10.30782]
[1780330332548,34.88,70602.52,32.6,-0.86784,0.00013,10.18231]
[1780330332860,34.88,70600.4,32.6,-0.86812,0.00013,10.16749]
[1780330333868,34.9,70610.47,32.6,-0.86667,0.00013,10.24575]
[1780330335454,34.9,70610.47,32.6,-0.86667,0.00013,10.24575]
[1780330335458,34.94,70621.36,32.6,-0.86497,0.00013,10.33698]
[1780330337405,34.95,70624.07,32.6,-0.86459,0.00013,10.35712]
[1780330338355,34.95,70624.07,32.6,-0.86459,0.00013,10.35712]
[1780330338378,34.95,70623.6,32.6,-0.86464,0.00013,10.35439]
[1780330338979,34.95,70623.6,32.6,-0.86464,0.00013,10.35439]
[1780330338999,34.95,70624.55,32.6,-0.86451,0.00013,10.36161]
[1780330340609,34.96,70619.81,32.6,-0.86502,0.00013,10.33396]
[1780330340918,34.98,70623.34,32.6,-0.86445,0.00013,10.36456]
[1780330342161,34.99,70619.84,32.6,-0.8648,0.00013,10.34553]
[1780330343940,35.03,70618.21,32.6,-0.8648,0.00013,10.34548]
[1780330345954,35.05,70621.28,32.6,-0.86421,0.00013,10.37649]
[1780330347837,35.07,70621.5,32.6,-0.86409,0.00013,10.38306]
[1780330348704,35.07,70621.5,32.6,-0.86409,0.00013,10.38306]
[1780330348743,35.08,70613.19,32.6,-0.86508,0.00013,10.32997]
[1780330349537,35.08,70613.19,32.6,-0.86508,0.00013,10.32997]
[1780330349548,35.09,70612.34,32.6,-0.86508,0.00013,10.32962]
[1780330350638,35.09,70612.34,32.6,-0.86508,0.00013,10.32962]
[1780330350741,35.11,70618.78,32.6,-0.86414,0.00013,10.38002]
[1780330351538,35.11,70618.78,32.6,-0.86414,0.00013,10.38002]
[1780330351590,35.11,70615.17,32.6,-0.86465,0.00013,10.35048]
[1780330351996,35.12,70618.5,32.6,-0.86412,0.00013,10.37878]
[1780330353003,35.13,70628.7,32.6,-0.86278,0.00013,10.4504]
[1780330354010,35.13,70622.59,32.6,-0.86358,0.00013,10.40777]
[1780330355046,35.13,70622.59,32.6,-0.86358,0.00013,10.40777]
[1780330355708,35.13,70617.48,32.6,-0.86423,0.00013,10.37295]
[1780330355952,35.13,70617.48,32.6,-0.86423,0.00013,10.37295]
[1780330356233,35.14,70622.39,32.6,-0.86352,0.00013,10.41095]
[1780330357048,35.15,70624.85,32.6,-0.86313,0.00013,10.43128]
[1780330358053,35.15,70620.52,32.6,-0.86369,0.00013,10.40139]
[1780330358860,35.15,70620.52,32.6,-0.86369,0.00013,10.40139]
[1780330359113,35.15,70620.52,32.6,-0.86369,0.00013,10.40139]
[1780330359313,35.15,70620.52,32.6,-0.86369,0.00013,10.40139]
[1780330359726,35.15,70620.61,32.6,-0.86368,0.00013,10.40235]
[1780330360067,35.16,70626.9,32.6,-0.86279,0.00013,10.44953]
[1780330360900,35.16,70626.9,32.6,-0.86279,0.00013,10.44953]
[1780330361063,35.16,70626.9,32.6,-0.86279,0.00013,10.44953]
[1780330361743,35.16,70633.65,32.6,-0.86189,0.00013,10.49712]
[1780330362082,35.17,70632.51,32.6,-0.86196,0.00013,10.49354]
[1780330363089,35.17,70625.34,32.6,-0.86289,0.00013,10.44399]
[1780330364130,35.17,70625.34,32.6,-0.86289,0.00013,10.44399]
[1780330364730,35.17,70622.86,32.6,-0.86321,0.00013,10.42698]
[1780330365548,35.19,70643.73,32.6,-0.86036,0.00013,10.57787]
[1780330366116,35.19,70634.78,32.6,-0.86153,0.00013,10.51597]
[1780330367123,35.2,70620.0,32.6,-0.8634,0.00013,10.41688]
[1780330368775,35.21,70614.12,32.6,-0.86407,0.00013,10.38091]
[1780330370144,35.25,70616.17,32.6,-0.86358,0.00013,10.4066]
[1780330371151,35.26,70620.37,32.6,-0.86293,0.00013,10.44141]
[1780330374043,35.26,70620.43,32.6,-0.8629,0.00013,10.44276]
[1780330374172,35.26,70614.91,32.6,-0.86361,0.00013,10.40486]
[1780330375179,35.27,70605.81,32.6,-0.86479,0.00013,10.34202]
[1780330376186,35.27,70604.55,32.6,-0.86494,0.00013,10.33372]
[1780330379206,35.27,70607.43,32.6,-0.86454,0.00013,10.35496]
[1780330381221,35.27,70610.15,32.6,-0.86418,0.00013,10.37468]
[1780330383616,35.27,70609.6,32.6,-0.86424,0.00013,10.37125]
[1780330384363,35.27,70608.97,32.6,-0.86431,0.00013,10.36727]
[1780330384418,35.28,70620.57,32.6,-0.8628,0.00013,10.44823]
[1780330384906,35.28,70620.57,32.6,-0.8628,0.00013,10.44823]
[1780330384992,35.28,70620.57,32.6,-0.8628,0.00013,10.44823]
[1780330385254,35.28,70612.42,32.6,-0.86385,0.00013,10.39211]
[1780330386349,35.28,70612.42,32.6,-0.86385,0.00013,10.39211]
[1780330386427,35.28,70604.61,32.6,-0.86486,0.00013,10.33827]
[1780330387361,35.28,70604.61,32.6,-0.86486,0.00013,10.33827]
[1780330387451,35.28,70604.2,32.6,-0.8649,0.00013,10.33587]
[1780330388276,35.28,70600.86,32.6,-0.86532,0.00013,10.31316]
[1780330391299,35.28,70595.03,32.6,-0.86605,0.00013,10.27422]
[1780330392305,35.29,70587.97,32.6,-0.86694,0.00013,10.22584]
[1780330393312,35.29,70587.97,32.6,-0.86694,0.00013,10.22584]
[1780330393313,35.29,70584.79,32.6,-0.86734,0.00013,10.2044]
[1780330394322,35.29,70584.79,32.6,-0.86734,0.00013,10.2044]
[1780330394576,35.29,70587.63,32.6,-0.86697,0.00013,10.22452]
[1780330395327,35.29,70597.27,32.6,-0.86572,0.00013,10.29183]
[1780330396334,35.29,70608.09,32.6,-0.86431,0.00013,10.36735]
[1780330397341,35.29,70608.17,32.6,-0.86429,0.00013,10.36831]
[1780330399355,35.3,70610.98,32.6,-0.86391,0.00013,10.3886]
[1780330400380,35.3,70610.98,32.6,-0.86391,0.00013,10.3886]
[1780330400822,35.3,70610.98,32.6,-0.86391,0.00013,10.3886]
[1780330400460,35.3,70622.97,32.6,-0.86234,0.00013,10.47222]
[1780330401372,35.3,70622.97,32.6,-0.86234,0.00013,10.47222]
[1780330401414,35.31,70633.02,32.6,-0.86093,0.00013,10.54668]
[1780330402376,35.32,70632.75,32.6,-0.8609,0.00013,10.54837]
[1780330403383,35.32,70633.52,32.6,-0.86079,0.00013,10.55408]
[1780330404706,35.32,70633.52,32.6,-0.86079,0.00013,10.55408]
[1780330404792,35.33,70633.1,32.6,-0.86078,0.00013,10.5546]
[1780330405189,35.33,70633.1,32.6,-0.86078,0.00013,10.5546]
[1780330405402,35.33,70631.04,32.6,-0.86105,0.00013,10.54038]
[1780330406409,35.33,70636.1,32.6,-0.86038,0.00013,10.57567]
[1780330407415,35.33,70638.87,32.6,-0.86,0.00013,10.59536]
[1780330409519,35.33,70638.92,32.6,-0.85999,0.00013,10.5961]
[1780330409760,35.33,70638.92,32.6,-0.85999,0.00013,10.5961]
[1780330409621,35.33,70642.8,32.6,-0.85947,0.00013,10.62348]
[1780330410438,35.33,70646.66,32.6,-0.85895,0.00013,10.65069]
[1780330411107,35.33,70646.66,32.6,-0.85895,0.00013,10.65069]
[1780330411444,35.34,70651.89,32.6,-0.8583,0.00013,10.68253]
[1780330412451,35.34,70656.13,32.6,-0.85773,0.00013,10.7123]
[1780330413458,35.34,70659.45,32.6,-0.85728,0.00013,10.73563]
[1780330414465,35.34,70661.6,32.6,-0.85698,0.00013,10.75093]
[1780330416483,35.34,70659.59,32.6,-0.85724,0.00013,10.7375]
[1780330417532,35.34,70659.59,32.6,-0.85724,0.00013,10.7375]
[1780330417603,35.34,70657.77,32.6,-0.85748,0.00013,10.72513]
[1780330418219,35.34,70657.77,32.6,-0.85748,0.00013,10.72513]
[1780330418497,35.34,70654.84,32.6,-0.85786,0.00013,10.70505]
[1780330420511,35.34,70656.25,32.6,-0.85766,0.00013,10.71557]
[1780330421518,35.34,70656.98,32.6,-0.85756,0.00013,10.721]
[1780330422138,35.34,70656.98,32.6,-0.85756,0.00013,10.721]
[1780330422330,35.34,70656.98,32.6,-0.85756,0.00013,10.721]
[1780330422525,35.34,70659.96,32.6,-0.85715,0.00013,10.74209]
[1780330423532,35.35,70664.45,32.6,-0.85654,0.00013,10.77368]
[1780330424447,35.35,70664.45,32.6,-0.85654,0.00013,10.77368]
[1780330424495,35.35,70664.45,32.6,-0.85654,0.00013,10.77368]
[1780330424539,35.35,70657.94,32.6,-0.85741,0.00013,10.72856]
[1780330425547,35.35,70645.61,32.6,-0.85905,0.00013,10.64289]
[1780330426554,35.35,70645.2,32.6,-0.8591,0.00013,10.64034]
[1780330427703,35.35,70644.37,32.6,-0.85921,0.00013,10.63488]
[1780330428568,35.35,70645.27,32.6,-0.85908,0.00013,10.64146]
[1780330429575,35.35,70645.85,32.6,-0.859,0.00013,10.64581]
[1780330430582,35.35,70644.05,32.6,-0.85923,0.00013,10.63359]
[1780330431589,35.35,70646.62,32.6,-0.85888,0.00013,10.65179]
[1780330432596,35.35,70642.69,32.6,-0.8594,0.00013,10.62475]
[1780330433603,35.35,70643.31,32.6,-0.85931,0.00013,10.6294]
[1780330434198,35.35,70643.31,32.6,-0.85931,0.00013,10.6294]
[1780330434908,35.35,70642.93,32.6,-0.85935,0.00013,10.62708]
[1780330435409,35.35,70642.93,32.6,-0.85935,0.00013,10.62708]
[1780330435618,35.36,70645.81,32.6,-0.85896,0.00013,10.64745]
[1780330436080,35.36,70645.81,32.6,-0.85896,0.00013,10.64745]
[1780330436625,35.36,70651.29,32.6,-0.85823,0.00013,10.68578]
[1780330439646,35.36,70654.28,32.6,-0.85782,0.00013,10.70715]
[1780330441617,35.36,70654.76,32.6,-0.85775,0.00013,10.71068]
[1780330441660,35.36,70647.39,32.6,-0.85873,0.00013,10.65971]
[1780330442667,35.36,70637.4,32.6,-0.86005,0.00013,10.59032]
[1780330443674,35.36,70639.39,32.6,-0.85979,0.00013,10.60435]
[1780330444681,35.36,70638.72,32.6,-0.85987,0.00013,10.59987]
[1780330444983,35.36,70638.72,32.6,-0.85987,0.00013,10.59987]
[1780330446695,35.36,70640.29,32.6,-0.85965,0.00013,10.61131]
[1780330448299,35.36,70640.2,32.6,-0.85966,0.00013,10.61094]
[1780330448443,35.36,70640.2,32.6,-0.85966,0.00013,10.61094]
[1780330448709,35.36,70648.9,32.6,-0.8585,0.00013,10.67169]
[1780330449716,35.36,70659.71,32.6,-0.85705,0.00013,10.74709]
[1780330450723,35.36,70668.69,32.6,-0.85584,0.00013,10.80994]
[1780330451479,35.36,70668.69,32.6,-0.85584,0.00013,10.80994]
[1780330451729,35.36,70670.48,32.6,-0.85559,0.00013,10.8226]
[1780330452737,35.37,70673.68,32.6,-0.85516,0.00014,10.84508]
[1780330453362,35.37,70673.68,32.6,-0.85516,0.00014,10.84508]
[1780330453744,35.37,70675.14,32.6,-0.85496,0.00014,10.8554]
[1780330454751,35.37,70676.55,32.6,-0.85476,0.00014,10.86553]
[1780330455484,35.37,70676.55,32.6,-0.85476,0.00014,10.86553]
[1780330455759,35.37,70678.57,32.6,-0.85448,0.00014,10.87989]
[1780330456778,35.37,70681.58,32.6,-0.85407,0.00014,10.90113]
[1780330457430,35.37,70681.58,32.6,-0.85407,0.00014,10.90113]
[1780330457780,35.37,70697.56,32.6,-0.85188,0.00014,11.01289]
[1780330458787,35.37,70708.65,32.6,-0.85035,0.00014,11.0904]
[1780330459254,35.37,70708.65,32.6,-0.85035,0.00014,11.0904]
[1780330459359,35.37,70708.65,32.6,-0.85035,0.00014,11.0904]
[1780330459601,35.37,70708.65,32.6,-0.85035,0.00014,11.0904]
[1780330459842,35.37,70708.65,32.6,-0.85035,0.00014,11.0904]
[1780330459847,35.37,70724.47,32.6,-0.84815,0.00014,11.20125]
[1780330460880,35.37,70724.47,32.6,-0.84815,0.00014,11.20125]
[1780330460802,35.37,70733.68,32.6,-0.84686,0.00014,11.2659]
[1780330461809,35.37,70738.14,32.6,-0.84623,0.00014,11.29724]
[1780330462821,35.37,70737.13,32.6,-0.84637,0.00014,11.29024]
[1780330463705,35.37,70737.13,32.6,-0.84637,0.00014,11.29024]
[1780330464858,35.37,70736.68,32.6,-0.84643,0.00014,11.28718]
[1780330464833,35.37,70735.36,32.6,-0.84662,0.00014,11.27804]
[1780330465840,35.37,70737.81,32.6,-0.84627,0.00014,11.29529]
[1780330466835,35.37,70737.81,32.6,-0.84627,0.00014,11.29529]
[1780330466847,35.37,70735.33,32.6,-0.84662,0.00014,11.27803]
[1780330467853,35.37,70732.35,32.6,-0.84703,0.00014,11.25728]
[1780330469477,35.37,70732.96,32.6,-0.84694,0.00014,11.26167]
[1780330470885,35.37,70730.32,32.6,-0.84731,0.00014,11.24345]
[1780330472574,35.37,70730.69,32.6,-0.84731,0.00014,11.24127]
[1780330472895,35.37,70730.64,32.6,-0.84731,0.00014,11.24108]
[1780330473477,35.37,70730.64,32.6,-0.84731,0.00014,11.24108]
[1780330473572,35.37,70730.64,32.6,-0.84731,0.00014,11.24111]
[1780330474689,35.37,70732.41,32.6,-0.84706,0.00014,11.25353]
[1780330474909,35.37,70737.29,32.6,-0.84638,0.00014,11.28767]
[1780330476791,35.37,70737.29,32.6,-0.84638,0.00014,11.28767]
[1780330476892,35.38,70739.33,32.6,-0.84609,0.00014,11.30218]
[1780330477471,35.38,70739.33,32.6,-0.84609,0.00014,11.30218]
[1780330478068,35.38,70739.79,32.6,-0.84602,0.00014,11.30546]
[1780330478169,35.38,70743.0,32.6,-0.84557,0.00014,11.32798]
[1780330479313,35.38,70743.0,32.6,-0.84557,0.00014,11.32798]
[1780330479523,35.38,70743.76,32.6,-0.84546,0.00014,11.33332]
[1780330479944,35.38,70745.92,32.6,-0.84515,0.00014,11.34844]
[1780330481561,35.38,70745.92,32.6,-0.84515,0.00014,11.34844]
[1780330481812,35.38,70745.92,32.6,-0.84515,0.00014,11.34844]
[1780330481656,35.38,70746.25,32.6,-0.84511,0.00014,11.35074]
[1780330482714,35.38,70751.24,32.6,-0.8444,0.00014,11.38565]
[1780330483573,35.38,70752.48,32.6,-0.84423,0.00014,11.39425]
[1780330484754,35.37,70744.88,32.6,-0.8453,0.00014,11.34097]
[1780330485592,35.37,70746.6,32.6,-0.84506,0.00014,11.35301]
[1780330485931,35.37,70746.6,32.6,-0.84506,0.00014,11.35301]
[1780330486383,35.37,70746.6,32.6,-0.84506,0.00014,11.35301]
[1780330486471,35.37,70762.59,32.6,-0.84279,0.00014,11.46495]
[1780330487132,35.38,70771.91,32.6,-0.84145,0.00014,11.53037]
[1780330488367,35.38,70771.91,32.6,-0.84145,0.00014,11.53037]
[1780330488677,35.38,70777.39,32.6,-0.84067,0.00014,11.56882]
[1780330489086,35.38,70781.22,32.6,-0.84011,0.00014,11.59567]
[1780330490028,35.38,70786.09,32.6,-0.83941,0.00014,11.62978]
[1780330491035,35.38,70795.52,32.6,-0.83804,0.00015,11.69581]
[1780330492044,35.38,70797.7,32.6,-0.83773,0.00015,11.71114]
[1780330493689,35.38,70798.65,32.6,-0.83759,0.00015,11.7176]
[1780330495097,35.38,70795.22,32.6,-0.83809,0.00015,11.6935]
[1780330496104,35.37,70793.66,32.6,-0.83832,0.00015,11.68242]
[1780330497111,35.37,70792.71,32.6,-0.83846,0.00015,11.67564]
[1780330499469,35.37,70792.71,32.6,-0.83846,0.00015,11.67564]
[1780330499570,35.37,70785.76,32.6,-0.83948,0.00014,11.62666]
[1780330500132,35.37,70776.23,32.6,-0.84085,0.00014,11.55991]
[1780330501138,35.37,70774.28,32.6,-0.84113,0.00014,11.54619]
[1780330502146,35.37,70774.01,32.6,-0.84117,0.00014,11.54439]
[1780330503153,35.37,70770.82,32.6,-0.84162,0.00014,11.52211]
[1780330504160,35.37,70769.43,32.6,-0.84182,0.00014,11.51248]
[1780330505167,35.37,70769.72,32.6,-0.84178,0.00014,11.51452]
[1780330506174,35.37,70777.1,32.6,-0.84072,0.00014,11.5661]
[1780330507181,35.37,70786.57,32.6,-0.83936,0.00014,11.63247]
[1780330508188,35.37,70789.15,32.6,-0.83898,0.00014,11.65052]
[1780330509729,35.37,70789.15,32.6,-0.83898,0.00014,11.65052]
[1780330509784,35.37,70792.63,32.6,-0.83848,0.00015,11.67486]
[1780330510203,35.37,70795.18,32.6,-0.83811,0.00015,11.69272]
[1780330514230,35.37,70795.93,32.6,-0.83801,0.00015,11.69755]
[1780330515237,35.37,70796.75,32.6,-0.83789,0.00015,11.70321]
[1780330516266,35.37,70796.75,32.6,-0.83789,0.00015,11.70321]
[1780330516339,35.37,70799.67,32.6,-0.83747,0.00015,11.72356]
[1780330518258,35.37,70790.05,32.6,-0.83887,0.00014,11.6559]
[1780330519453,35.37,70790.05,32.6,-0.83887,0.00014,11.6559]
[1780330519535,35.37,70783.06,32.6,-0.83989,0.00014,11.60666]
[1780330520463,35.37,70783.06,32.6,-0.83989,0.00014,11.60666]
[1780330520481,35.37,70783.06,32.6,-0.83989,0.00014,11.60666]
[1780330520501,35.37,70786.27,32.6,-0.83943,0.00014,11.62897]
[1780330521279,35.37,70790.56,32.6,-0.83881,0.00014,11.65896]
[1780330525307,35.37,70791.55,32.6,-0.83869,0.00015,11.66487]
[1780330526314,35.37,70793.85,32.6,-0.83835,0.00015,11.68089]
[1780330527812,35.37,70793.85,32.6,-0.83835,0.00015,11.68089]
[1780330528328,35.37,70796.18,32.6,-0.83802,0.00015,11.69699]
[1780330529335,35.36,70797.74,32.6,-0.8378,0.00015,11.70779]
[1780330530149,35.36,70797.74,32.6,-0.8378,0.00015,11.70779]
[1780330530342,35.36,70792.59,32.6,-0.83855,0.00015,11.67156]
[1780330531349,35.36,70785.68,32.6,-0.83961,0.00014,11.61798]
[1780330532356,35.36,70784.63,32.6,-0.83976,0.00014,11.61043]
[1780330533448,35.36,70779.75,32.6,-0.84047,0.00014,11.57607]
[1780330534370,35.36,70774.83,32.6,-0.84118,0.00014,11.54133]
[1780330535376,35.36,70772.01,32.6,-0.84159,0.00014,11.52128]
[1780330536384,35.36,70773.04,32.6,-0.84145,0.00014,11.52831]
[1780330537391,35.36,70765.58,32.6,-0.84252,0.00014,11.47585]
[1780330538398,35.36,70776.14,32.6,-0.84101,0.00014,11.54973]
[1780330539405,35.36,70778.53,32.6,-0.84067,0.00014,11.56624]
[1780330540412,35.36,70766.98,32.6,-0.84234,0.00014,11.48506]
[1780330541688,35.36,70771.5,32.6,-0.84169,0.00014,11.51659]
[1780330542426,35.36,70769.93,32.6,-0.84192,0.00014,11.5054]
[1780330543433,35.36,70767.69,32.6,-0.84224,0.00014,11.48953]
[1780330544978,35.36,70767.69,32.6,-0.84224,0.00014,11.48953]
[1780330544440,35.36,70767.08,32.6,-0.84234,0.00014,11.4851]
[1780330545448,35.36,70766.54,32.6,-0.84242,0.00014,11.48117]
[1780330546454,35.35,70764.43,32.6,-0.84272,0.00014,11.4662]
[1780330547461,35.35,70756.37,32.6,-0.84387,0.00014,11.40958]
[1780330548467,35.35,70755.59,32.6,-0.84398,0.00014,11.40405]
[1780330549475,35.35,70753.86,32.6,-0.84423,0.00014,11.39188]
[1780330551500,35.35,70753.7,32.6,-0.84425,0.00014,11.39073]
[1780330551523,35.35,70750.42,32.6,-0.84472,0.00014,11.36773]
[1780330552496,35.35,70744.79,32.6,-0.84552,0.00014,11.32825]
[1780330553019,35.35,70744.79,32.6,-0.84552,0.00014,11.32825]
[1780330553412,35.35,70744.79,32.6,-0.84552,0.00014,11.32825]
[1780330553503,35.35,70743.34,32.6,-0.84572,0.00014,11.31809]
[1780330556207,35.35,70742.32,32.6,-0.84586,0.00014,11.31098]
[1780330556524,35.35,70747.57,32.6,-0.84512,0.00014,11.34777]
[1780330557531,35.35,70751.67,32.6,-0.84454,0.00014,11.37646]
[1780330558332,35.35,70751.67,32.6,-0.84454,0.00014,11.37646]
[1780330560552,35.35,70746.31,32.6,-0.8453,0.00014,11.33877]
[1780330561559,35.35,70738.54,32.6,-0.8464,0.00014,11.28436]
[1780330562566,35.35,70735.38,32.6,-0.84684,0.00014,11.2623]
[1780330565136,35.35,70735.26,32.6,-0.84686,0.00014,11.26165]
[1780330565797,35.35,70735.26,32.6,-0.84686,0.00014,11.26165]
[1780330565899,35.35,70738.25,32.6,-0.84643,0.00014,11.28268]
[1780330566117,35.35,70738.25,32.6,-0.84643,0.00014,11.28268]
[1780330566455,35.35,70738.25,32.6,-0.84643,0.00014,11.28268]
[1780330567601,35.35,70740.22,32.6,-0.84615,0.00014,11.29661]
[1780330568691,35.35,70740.22,32.6,-0.84615,0.00014,11.29661]
[1780330569615,35.36,70744.91,32.6,-0.84549,0.00014,11.32955]
[1780330570622,35.36,70746.79,32.6,-0.84522,0.00014,11.34272]
[1780330573394,35.35,70748.51,32.6,-0.84498,0.00014,11.35473]
[1780330573643,35.35,70744.3,32.6,-0.84558,0.00014,11.32522]
[1780330574649,35.35,70739.37,32.6,-0.84627,0.00014,11.29071]
[1780330575677,35.36,70729.76,32.6,-0.84762,0.00014,11.22351]
[1780330576671,35.36,70721.91,32.6,-0.84871,0.00014,11.16874]
[1780330577678,35.36,70719.66,32.6,-0.84902,0.00014,11.15323]
[1780330579692,35.36,70722.48,32.6,-0.84862,0.00014,11.17347]
[1780330581706,35.36,70724.64,32.6,-0.84831,0.00014,11.18901]
[1780330586741,35.36,70722.88,32.6,-0.84853,0.00014,11.17771]
[1780330591778,35.37,70722.01,32.6,-0.84868,0.00014,11.16789]
[1780330594797,35.37,70720.15,32.6,-0.84893,0.00014,11.1556]
[1780330595804,35.37,70717.6,32.6,-0.84928,0.00014,11.13802]
[1780330600841,35.37,70719.92,32.6,-0.84892,0.00014,11.1557]
[1780330601936,35.37,70719.92,32.6,-0.84892,0.00014,11.1557]
[1780330602043,35.37,70727.82,32.6,-0.84782,0.00014,11.2112]
[1780330602786,35.37,70727.82,32.6,-0.84782,0.00014,11.2112]
[1780330602854,35.37,70739.99,32.6,-0.84611,0.00014,11.29651]
[1780330603187,35.37,70739.99,32.6,-0.84611,0.00014,11.29651]
[1780330603861,35.37,70741.95,32.6,-0.84583,0.00014,11.31029]
[1780330604868,35.37,70745.49,32.6,-0.84533,0.00014,11.3352]
[1780330607889,35.37,70747.58,32.6,-0.84503,0.00014,11.35007]
[1780330610522,35.38,70747.35,32.6,-0.84506,0.00014,11.34858]
[1780330610911,35.38,70753.19,32.6,-0.84423,0.00014,11.38952]
[1780330611918,35.38,70758.24,32.6,-0.84351,0.00014,11.42501]
[1780330613932,35.38,70762.97,32.6,-0.84283,0.00014,11.45828]
[1780330617884,35.38,70762.99,32.6,-0.84283,0.00014,11.45847]
[1780330617964,35.38,70758.43,32.6,-0.84348,0.00014,11.42657]
[1780330619077,35.38,70753.04,32.6,-0.84424,0.00014,11.38891]
[1780330619974,35.38,70755.72,32.6,-0.84386,0.00014,11.40779]
[1780330620981,35.38,70764.42,32.6,-0.84262,0.00014,11.4688]
[1780330621996,35.38,70774.47,32.6,-0.84118,0.00014,11.53918]
[1780330623000,35.38,70779.31,32.6,-0.84048,0.00014,11.57311]
[1780330624010,35.38,70784.59,32.6,-0.83972,0.00014,11.61007]
[1780330624748,35.38,70784.59,32.6,-0.83972,0.00014,11.61007]
[1780330624884,35.38,70784.59,32.6,-0.83972,0.00014,11.61007]
[1780330625015,35.38,70792.5,32.6,-0.83857,0.00015,11.66548]
[1780330626022,35.38,70792.18,32.6,-0.83862,0.00015,11.66318]
[1780330627546,35.38,70791.9,32.6,-0.83866,0.00015,11.66117]
[1780330627677,35.38,70791.9,32.6,-0.83866,0.00015,11.66117]
[1780330628036,35.38,70799.43,32.6,-0.83757,0.00015,11.71385]
[1780330629042,35.38,70800.48,32.6,-0.83742,0.00015,11.72108]
[1780330629292,35.38,70800.48,32.6,-0.83742,0.00015,11.72108]
[1780330630050,35.38,70796.18,32.6,-0.83805,0.00015,11.69083]
[1780330632064,35.38,70798.12,32.6,-0.83777,0.00015,11.70425]
[1780330633071,35.38,70800.0,32.6,-0.8375,0.00015,11.71736]
[1780330634078,35.38,70800.93,32.6,-0.83736,0.00015,11.72379]
[1780330636092,35.37,70799.15,32.6,-0.83763,0.00015,11.71114]
[1780330638106,35.37,70801.65,32.6,-0.83726,0.00015,11.72852]
[1780330639855,35.37,70801.65,32.6,-0.83726,0.00015,11.72852]
[1780330639902,35.37,70796.84,32.6,-0.83797,0.00015,11.69467]
[1780330640122,35.37,70804.4,32.6,-0.83687,0.00015,11.74762]
[1780330641391,35.37,70807.02,32.6,-0.83649,0.00015,11.76573]
[1780330642134,35.37,70803.97,32.6,-0.83693,0.00015,11.74437]
[1780330643116,35.37,70803.97,32.6,-0.83693,0.00015,11.74437]
[1780330643400,35.37,70803.97,32.6,-0.83693,0.00015,11.74437]
[1780330643481,35.37,70807.88,32.6,-0.83637,0.00015,11.77144]
[1780330644148,35.37,70809.73,32.6,-0.8361,0.00015,11.7844]
[1780330645155,35.37,70812.13,32.6,-0.83575,0.00015,11.80103]
[1780330646943,35.37,70812.13,32.6,-0.83575,0.00015,11.80103]
[1780330646944,35.37,70814.48,32.6,-0.83541,0.00015,11.81709]
[1780330647169,35.37,70810.53,32.6,-0.83599,0.00015,11.78942]
[1780330648176,35.37,70812.33,32.6,-0.83573,0.00015,11.80179]
[1780330650272,35.37,70812.31,32.6,-0.83574,0.00015,11.80146]
[1780330650403,35.37,70800.67,32.6,-0.83745,0.00015,11.71971]
[1780330651199,35.37,70782.45,32.6,-0.84015,0.00014,11.58696]
[1780330652529,35.37,70779.85,32.6,-0.84053,0.00014,11.56832]
[1780330653653,35.37,70779.85,32.6,-0.84053,0.00014,11.56832]
[1780330654067,35.37,70779.85,32.6,-0.84053,0.00014,11.56832]
[1780330653718,35.37,70781.46,32.6,-0.8403,0.00014,11.57951]
[1780330654804,35.37,70758.88,32.6,-0.84354,0.00014,11.42106]
[1780330656241,35.36,70757.92,32.6,-0.84368,0.00014,11.41421]
[1780330657683,35.36,70757.92,32.6,-0.84368,0.00014,11.41421]
[1780330658255,35.36,70762.36,32.6,-0.84305,0.00014,11.44517]
[1780330659262,35.36,70757.41,32.6,-0.84376,0.00014,11.41048]
[1780330660269,35.36,70755.14,32.6,-0.84408,0.00014,11.39451]
[1780330661664,35.36,70755.14,32.6,-0.84408,0.00014,11.39451]
[1780330661727,35.36,70771.64,32.6,-0.84173,0.00014,11.51006]
[1780330662920,35.36,70771.64,32.6,-0.84173,0.00014,11.51006]
[1780330662948,35.36,70797.59,32.6,-0.83797,0.00015,11.69203]
[1780330663393,35.36,70797.59,32.6,-0.83797,0.00015,11.69203]
[1780330663487,35.36,70802.52,32.6,-0.83726,0.00015,11.72646]
[1780330665094,35.36,70802.52,32.6,-0.83726,0.00015,11.72646]
[1780330665109,35.36,70812.55,32.6,-0.83579,0.00015,11.79667]
[1780330666074,35.36,70812.55,32.6,-0.83579,0.00015,11.79667]
[1780330666112,35.36,70812.55,32.6,-0.83579,0.00015,11.79667]
[1780330666087,35.36,70814.72,32.6,-0.83548,0.00015,11.81171]
[1780330666326,35.36,70815.23,32.6,-0.8354,0.00015,11.81528]
[1780330667243,35.36,70815.23,32.6,-0.8354,0.00015,11.81528]
[1780330667333,35.36,70815.73,32.6,-0.83533,0.00015,11.8186]
[1780330668340,35.36,70821.5,32.6,-0.83448,0.00015,11.85888]
[1780330669346,35.36,70827.42,32.6,-0.83361,0.00015,11.9002]
[1780330670354,35.36,70833.98,32.6,-0.83264,0.00015,11.94609]
[1780330671248,35.36,70833.98,32.6,-0.83264,0.00015,11.94609]
[1780330671904,35.36,70833.98,32.6,-0.83264,0.00015,11.94609]
[1780330671939,35.36,70835.17,32.6,-0.83247,0.00015,11.95411]
[1780330672368,35.36,70833.81,32.6,-0.83267,0.00015,11.94459]
[1780330673374,35.36,70836.71,32.6,-0.83225,0.00015,11.96458]
[1780330674459,35.36,70825.47,32.6,-0.83392,0.00015,11.88566]
[1780330675390,35.36,70819.33,32.6,-0.83483,0.00015,11.84265]
[1780330676399,35.36,70822.39,32.6,-0.83438,0.00015,11.86369]
[1780330678088,35.36,70826.68,32.6,-0.83375,0.00015,11.89355]
[1780330678413,35.36,70828.8,32.6,-0.83345,0.00015,11.90815]
[1780330679420,35.36,70830.35,32.6,-0.83322,0.00015,11.91875]
[1780330681261,35.36,70829.73,32.6,-0.83331,0.00015,11.91441]
[1780330681439,35.36,70827.62,32.6,-0.83363,0.00015,11.89935]
[1780330682445,35.35,70829.1,32.6,-0.83342,0.00015,11.90945]
[1780330684459,35.35,70830.68,32.6,-0.83319,0.00015,11.92017]
[1780330687481,35.35,70831.89,32.6,-0.83303,0.00015,11.92789]
[1780330688488,35.35,70826.21,32.6,-0.83388,0.00015,11.88782]
[1780330690502,35.35,70828.35,32.6,-0.83357,0.00015,11.9024]
[1780330691509,35.35,70827.38,32.6,-0.83372,0.00015,11.89536]
[1780330692516,35.35,70828.56,32.6,-0.83355,0.00015,11.90341]
[1780330693223,35.35,70828.56,32.6,-0.83355,0.00015,11.90341]
[1780330693895,35.35,70828.56,32.6,-0.83355,0.00015,11.90341]
[1780330693963,35.35,70828.56,32.6,-0.83355,0.00015,11.90341]
[1780330694016,35.35,70828.56,32.6,-0.83355,0.00015,11.90341]
[1780330694530,35.35,70820.61,32.6,-0.83473,0.00015,11.84722]
[1780330695537,35.35,70819.23,32.6,-0.83494,0.00015,11.8374]
[1780330697551,35.34,70823.8,32.6,-0.83427,0.00015,11.86917]
[1780330698558,35.34,70825.07,32.6,-0.83409,0.00015,11.87788]
[1780330699565,35.34,70828.91,32.6,-0.83352,0.00015,11.9046]
[1780330702813,35.34,70829.08,32.6,-0.83351,0.00015,11.90532]
[1780330702987,35.34,70829.08,32.6,-0.83351,0.00015,11.90532]
[1780330703075,35.34,70830.82,32.6,-0.83326,0.00015,11.91728]
[1780330703593,35.34,70836.2,32.6,-0.83246,0.00015,11.95472]
[1780330704600,35.34,70838.1,32.6,-0.83219,0.00015,11.96768]
[1780330705607,35.34,70833.72,32.6,-0.83285,0.00015,11.93662]
[1780330706915,35.34,70833.72,32.6,-0.83285,0.00015,11.93662]
[1780330708807,35.34,70833.78,32.6,-0.83284,0.00015,11.9367]
[1780330709184,35.34,70833.78,32.6,-0.83284,0.00015,11.9367]
[1780330709635,35.34,70835.72,32.6,-0.83256,0.00015,11.95011]
[1780330710642,35.34,70834.66,32.6,-0.83272,0.00015,11.9425]
[1780330713134,35.34,70834.34,32.6,-0.83282,0.00015,11.93534]
[1780330713175,35.34,70833.86,32.6,-0.83289,0.00015,11.93197]
[1780330713674,35.34,70827.43,32.6,-0.83385,0.00015,11.88677]
[1780330714672,35.34,70822.51,32.6,-0.83458,0.00015,11.85222]
[1780330715380,35.34,70822.51,32.6,-0.83458,0.00015,11.85222]
[1780330715799,35.34,70824.6,32.6,-0.83427,0.00015,11.86685]
[1780330716335,35.34,70824.6,32.6,-0.83427,0.00015,11.86685]
[1780330716686,35.34,70825.4,32.6,-0.83415,0.00015,11.87242]
[1780330718700,35.33,70828.54,32.6,-0.83369,0.00015,11.8942]
[1780330719706,35.33,70829.48,32.6,-0.83356,0.00015,11.90058]
[1780330720716,35.33,70825.64,32.6,-0.83413,0.00015,11.87344]
[1780330721722,35.33,70827.14,32.6,-0.83391,0.00015,11.88377]
[1780330725751,35.33,70828.15,32.6,-0.83378,0.00015,11.89007]
[1780330726758,35.33,70829.98,32.6,-0.83351,0.00015,11.9027]
[1780330727765,35.33,70826.84,32.6,-0.83398,0.00015,11.88047]
[1780330728772,35.33,70824.71,32.6,-0.8343,0.00015,11.86535]
[1780330730785,35.33,70827.07,32.6,-0.83396,0.00015,11.88158]
[1780330732800,35.33,70828.16,32.6,-0.83381,0.00015,11.88886]
[1780330735996,35.33,70828.09,32.6,-0.83381,0.00015,11.88855]
[1780330736074,35.33,70828.09,32.6,-0.83381,0.00015,11.88865]
[1780330737835,35.33,70829.13,32.6,-0.83365,0.00015,11.89612]
[1780330738842,35.33,70831.14,32.6,-0.83335,0.00015,11.91029]
[1780330742870,35.33,70831.84,32.6,-0.83324,0.00015,11.91544]
[1780330743877,35.33,70833.21,32.6,-0.83304,0.00015,11.9251]
[1780330744381,35.33,70833.21,32.6,-0.83304,0.00015,11.9251]
[1780330744611,35.33,70833.21,32.6,-0.83304,0.00015,11.9251]
[1780330744884,35.33,70837.96,32.6,-0.83233,0.00015,11.95843]
[1780330745478,35.33,70837.96,32.6,-0.83233,0.00015,11.95843]
[1780330745742,35.33,70837.96,32.6,-0.83233,0.00015,11.95843]
[1780330745891,35.33,70840.48,32.6,-0.83196,0.00015,11.97594]
[1780330747977,35.33,70840.55,32.6,-0.83195,0.00015,11.97645]
[1780330747997,35.33,70839.0,32.6,-0.83218,0.00015,11.9656]
[1780330749919,35.33,70838.76,32.6,-0.83222,0.00015,11.96399]
[1780330750926,35.33,70838.51,32.6,-0.83225,0.00015,11.96227]
[1780330752151,35.33,70838.51,32.6,-0.83225,0.00015,11.96227]
[1780330752234,35.33,70837.31,32.6,-0.83243,0.00015,11.9539]
[1780330752942,35.33,70827.01,32.6,-0.83397,0.00015,11.88137]
[1780330753949,35.33,70827.83,32.6,-0.83384,0.00015,11.8871]
[1780330755963,35.33,70820.1,32.6,-0.83499,0.00015,11.83286]
[1780330756970,35.33,70811.36,32.6,-0.83627,0.00015,11.77159]
[1780330757977,35.33,70810.84,32.6,-0.83635,0.00015,11.76805]
[1780330758984,35.33,70808.37,32.6,-0.83671,0.00015,11.75084]
[1780330763012,35.33,70803.41,32.6,-0.83743,0.00015,11.71632]
[1780330764020,35.33,70797.73,32.6,-0.83825,0.00015,11.67646]
[1780330769055,35.33,70797.38,32.6,-0.8383,0.00015,11.67422]
[1780330770062,35.33,70799.55,32.6,-0.83798,0.00015,11.68947]
[1780330771068,35.33,70803.4,32.6,-0.83747,0.00015,11.71159]
[1780330773083,35.33,70809.24,32.6,-0.83662,0.00015,11.75251]
[1780330774091,35.33,70823.14,32.6,-0.83458,0.00015,11.84999]
[1780330775098,35.33,70824.42,32.6,-0.83439,0.00015,11.85884]
[1780330780133,35.33,70824.21,32.6,-0.83443,0.00015,11.8567]
[1780330785168,35.33,70824.61,32.6,-0.83439,0.00015,11.85879]
[1780330790203,35.32,70825.04,32.6,-0.83434,0.00015,11.86109]
[1780330791210,35.32,70810.64,32.6,-0.83647,0.00015,11.75996]
[1780330792218,35.32,70807.27,32.6,-0.83696,0.00015,11.73633]
[1780330797255,35.32,70806.67,32.6,-0.83704,0.00015,11.73244]
[1780330802290,35.32,70806.0,32.6,-0.83713,0.00015,11.72809]
[1780330807325,35.33,70805.29,32.6,-0.83723,0.00015,11.72353]
[1780330812360,35.33,70805.75,32.6,-0.83715,0.00015,11.72717]
[1780330815381,35.33,70797.04,32.6,-0.83842,0.00015,11.66633]
[1780330816388,35.33,70792.84,32.6,-0.83903,0.00015,11.63684]
[1780330817395,35.33,70792.45,32.6,-0.83908,0.00015,11.63416]
[1780330822431,35.33,70792.3,32.6,-0.83909,0.00015,11.63357]
[1780330827466,35.33,70793.71,32.6,-0.83888,0.00015,11.64386]
[1780330832500,35.33,70793.22,32.6,-0.839,0.00015,11.63591]
[1780330836529,35.33,70786.14,32.6,-0.84001,0.00014,11.5866]
[1780330841564,35.34,70786.02,32.6,-0.84001,0.00014,11.58658]
[1780330846601,35.34,70784.66,32.6,-0.8402,0.00014,11.57775]
[1780330847608,35.34,70792.3,32.6,-0.83909,0.00015,11.63132]
[1780330848615,35.34,70801.79,32.6,-0.8377,0.00015,11.6981]
[1780330849622,35.34,70802.96,32.6,-0.83753,0.00015,11.70658]
[1780330854657,35.34,70805.38,32.6,-0.83716,0.00015,11.72416]
[1780330859692,35.34,70804.07,32.6,-0.83734,0.00015,11.71571]
[1780330861706,35.34,70802.06,32.6,-0.83763,0.00015,11.7017]
[1780330862748,35.34,70807.89,32.6,-0.83678,0.00015,11.74257]
[1780330864748,35.34,70810.86,32.6,-0.83634,0.00015,11.76342]
[1780330869783,35.34,70809.41,32.6,-0.83656,0.00015,11.7531]
[1780330874818,35.34,70811.76,32.6,-0.8362,0.00015,11.77009]
[1780330876832,35.35,70809.03,32.6,-0.8366,0.00015,11.75111]
[1780330881867,35.35,70806.36,32.6,-0.83698,0.00015,11.73264]
[1780330883883,35.35,70809.88,32.6,-0.83647,0.00015,11.75732]
[1780330885895,35.35,70806.91,32.6,-0.8369,0.00015,11.73668]
[1780330890930,35.35,70807.66,32.6,-0.83678,0.00015,11.74237]
[1780330895965,35.35,70807.9,32.6,-0.8368,0.00015,11.73915]
[1780330901000,35.35,70812.97,32.6,-0.83605,0.00015,11.77481]
[1780330902006,35.35,70821.84,32.6,-0.83474,0.00015,11.83703]
[1780330903014,35.35,70825.18,32.6,-0.83425,0.00015,11.86042]
[1780330908049,35.35,70826.51,32.6,-0.83406,0.00015,11.8695]
[1780330910063,35.35,70828.79,32.6,-0.83372,0.00015,11.88536]
[1780330913084,35.35,70824.68,32.6,-0.83434,0.00015,11.85631]
[1780330918119,35.35,70825.2,32.6,-0.83426,0.00015,11.85975]
[1780330922146,35.35,70830.87,32.6,-0.83343,0.00015,11.89926]
[1780330923154,35.35,70833.96,32.6,-0.83297,0.00015,11.92098]
[1780330926175,35.35,70838.01,32.6,-0.83236,0.00015,11.94954]
[1780330928189,35.35,70838.15,32.6,-0.83234,0.00015,11.95052]
[1780330930203,35.35,70838.59,32.6,-0.83228,0.00015,11.95361]
[1780330931210,35.35,70839.13,32.6,-0.8322,0.00015,11.95739]
[1780330933267,35.35,70839.02,32.6,-0.83221,0.00015,11.95662]
[1780330933361,35.35,70839.02,32.6,-0.83221,0.00015,11.95662]
[1780330933423,35.35,70837.84,32.6,-0.83239,0.00015,11.94835]
[1780330933799,35.35,70837.84,32.6,-0.83239,0.00015,11.94835]
[1780330933866,35.35,70837.84,32.6,-0.83239,0.00015,11.94835]
[1780330934222,35.35,70837.84,32.6,-0.83239,0.00015,11.94835]
[1780330934231,35.35,70847.06,32.6,-0.83101,0.00015,12.01294]
[1780330935238,35.35,70846.58,32.6,-0.83109,0.00015,12.0095]
[1780330941280,35.34,70847.71,32.6,-0.83093,0.00015,12.01697]
[1780330942287,35.34,70850.66,32.6,-0.83049,0.00015,12.03754]
[1780330943295,35.34,70853.15,32.6,-0.83011,0.00015,12.05485]
[1780330944302,35.34,70855.4,32.6,-0.82978,0.00015,12.07047]
[1780330946316,35.34,70856.39,32.6,-0.82963,0.00015,12.07727]
[1780330947323,35.34,70855.44,32.6,-0.82978,0.00015,12.07064]
[1780330948330,35.34,70851.43,32.6,-0.83038,0.00015,12.04259]
[1780330950344,35.34,70848.13,32.6,-0.83087,0.00015,12.01961]
[1780330951351,35.34,70846.19,32.6,-0.83121,0.00015,12.00102]
[1780330953365,35.34,70846.96,32.6,-0.8311,0.00015,12.00627]
[1780330954372,35.34,70847.41,32.6,-0.83104,0.00015,12.00934]
[1780330955379,35.34,70846.43,32.6,-0.83118,0.00015,12.0024]
[1780330956386,35.34,70845.57,32.6,-0.83131,0.00015,11.99631]
[1780330957393,35.34,70846.79,32.6,-0.83113,0.00015,12.00479]
[1780330958400,35.34,70846.25,32.6,-0.83122,0.00015,12.00093]
[1780330959407,35.34,70845.78,32.6,-0.83129,0.00015,11.99757]
[1780330961421,35.34,70846.18,32.6,-0.83123,0.00015,12.00025]
[1780330962428,35.34,70845.61,32.6,-0.83132,0.00015,11.9962]
[1780330963435,35.34,70846.03,32.6,-0.83126,0.00015,11.99908]
[1780330964442,35.34,70848.12,32.6,-0.83094,0.00015,12.01366]
[1780330966456,35.34,70848.64,32.6,-0.83087,0.00015,12.01714]
[1780330967462,35.34,70849.24,32.6,-0.83078,0.00015,12.02127]
[1780330968470,35.34,70848.17,32.6,-0.83094,0.00015,12.01369]
[1780330969477,35.34,70846.97,32.6,-0.83113,0.00015,12.00521]
[1780330970493,35.34,70844.51,32.6,-0.83149,0.00015,11.98791]
[1780330971495,35.34,70843.15,32.6,-0.8317,0.00015,11.97834]
[1780330972502,35.34,70841.01,32.6,-0.83202,0.00015,11.96332]
[1780330974516,35.34,70842.5,32.6,-0.8318,0.00015,11.97374]
[1780330975523,35.34,70841.24,32.6,-0.83199,0.00015,11.96489]
[1780330976530,35.34,70844.39,32.6,-0.83152,0.00015,11.98695]
[1780330977537,35.34,70848.88,32.6,-0.83084,0.00015,12.01836]
[1780330979551,35.34,70849.4,32.6,-0.83077,0.00015,12.02188]
[1780330984586,35.34,70849.31,32.6,-0.83079,0.00015,12.02081]
[1780330985593,35.34,70853.36,32.6,-0.83019,0.00015,12.04909]
[1780330986600,35.34,70853.98,32.6,-0.8301,0.00015,12.05335]
[1780330988614,35.34,70852.56,32.6,-0.83031,0.00015,12.04314]
[1780330989621,35.34,70850.9,32.6,-0.83057,0.00015,12.03139]
[1780330990628,35.33,70852.3,32.6,-0.83036,0.00015,12.04108]
[1780330992642,35.33,70847.8,32.6,-0.83104,0.00015,12.00933]
[1780330993648,35.33,70847.4,32.6,-0.8311,0.00015,12.0064]
[1780330996181,35.33,70848.72,32.6,-0.83091,0.00015,12.01542]
[1780330998404,35.33,70848.19,32.6,-0.83099,0.00015,12.01153]
[1780330998684,35.33,70845.16,32.6,-0.83144,0.00015,11.9903]
[1780331000419,35.33,70842.24,32.6,-0.83188,0.00015,11.9697]
[1780331000765,35.33,70842.24,32.6,-0.83188,0.00015,11.9697]
[1780331000813,35.33,70842.24,32.6,-0.83188,0.00015,11.9697]
[1780331001261,35.33,70842.24,32.6,-0.83188,0.00015,11.9697]
[1780331001363,35.33,70834.46,32.6,-0.83304,0.00015,11.91515]
[1780331001539,35.33,70834.46,32.6,-0.83304,0.00015,11.91515]
[1780331002013,35.33,70834.46,32.6,-0.83304,0.00015,11.91515]
[1780331002339,35.33,70830.1,32.6,-0.83369,0.00015,11.88474]
[1780331002712,35.33,70826.2,32.6,-0.83426,0.00015,11.8574]
[1780331004119,35.33,70826.2,32.6,-0.83426,0.00015,11.8574]
[1780331004144,35.33,70825.59,32.6,-0.83435,0.00015,11.85357]
[1780331005014,35.33,70825.59,32.6,-0.83435,0.00015,11.85357]
[1780331010334,35.34,70827.35,32.6,-0.83406,0.00015,11.86707]
[1780331011034,35.34,70827.26,32.6,-0.83407,0.00015,11.86666]
[1780331013445,35.34,70827.08,32.6,-0.83414,0.00015,11.86094]
[1780331013792,35.34,70826.69,32.6,-0.83419,0.00015,11.85843]
[1780331017745,35.34,70826.43,32.6,-0.83421,0.00015,11.85749]
[1780331018093,35.34,70826.43,32.6,-0.83421,0.00015,11.85749]
[1780331020839,35.35,70820.29,32.6,-0.8351,0.00015,11.81527]
[1780331025874,35.35,70820.65,32.6,-0.83502,0.00015,11.81909]
[1780331028494,35.35,70822.17,32.6,-0.83479,0.00015,11.83]
[1780331028795,35.35,70823.7,32.6,-0.83456,0.00015,11.84095]
[1780331028895,35.35,70826.17,32.6,-0.83419,0.00015,11.85847]
[1780331033930,35.35,70823.63,32.6,-0.83454,0.00015,11.8416]
[1780331035035,35.35,70812.76,32.6,-0.83614,0.00015,11.76565]
[1780331035944,35.36,70809.5,32.6,-0.83661,0.00015,11.74301]
[1780331037958,35.36,70812.22,32.6,-0.8362,0.00015,11.76252]
[1780331039604,35.36,70812.71,32.6,-0.83613,0.00015,11.76617]
[1780331040123,35.36,70812.71,32.6,-0.83613,0.00015,11.76617]
[1780331040177,35.36,70812.71,32.6,-0.83613,0.00015,11.76617]
[1780331040278,35.36,70814.8,32.6,-0.83582,0.00015,11.78101]
[1780331040795,35.36,70814.8,32.6,-0.83582,0.00015,11.78101]
[1780331040981,35.36,70821.49,32.6,-0.83483,0.00015,11.82806]
[1780331043551,35.36,70822.81,32.6,-0.83463,0.00015,11.83742]
[1780331042995,35.36,70832.24,32.6,-0.83323,0.00015,11.90358]
[1780331044007,35.36,70845.63,32.6,-0.83123,0.00015,11.99746]
[1780331045009,35.36,70844.86,32.6,-0.83135,0.00015,11.99197]
[1780331046016,35.36,70844.41,32.6,-0.83142,0.00015,11.98872]
[1780331047023,35.36,70842.55,32.6,-0.8317,0.00015,11.9756]
[1780331048030,35.36,70837.25,32.6,-0.83249,0.00015,11.93841]
[1780331049037,35.36,70834.54,32.6,-0.8329,0.00015,11.9194]
[1780331054072,35.36,70834.15,32.6,-0.83294,0.00015,11.91717]
[1780331056086,35.36,70828.76,32.6,-0.83374,0.00015,11.87965]
[1780331057122,35.36,70828.76,32.6,-0.83374,0.00015,11.87965]
[1780331058100,35.36,70821.83,32.6,-0.83476,0.00015,11.83135]
[1780331059107,35.36,70820.02,32.6,-0.83502,0.00015,11.81878]
[1780331061122,35.36,70817.45,32.6,-0.8354,0.00015,11.80106]
[1780331066158,35.37,70817.35,32.6,-0.83539,0.00015,11.80115]
[1780331071193,35.37,70818.17,32.6,-0.83531,0.00015,11.80274]
[1780331076228,35.37,70818.78,32.6,-0.8352,0.00015,11.80772]
[1780331081263,35.37,70819.51,32.6,-0.83508,0.00015,11.81349]
[1780331086298,35.37,70819.84,32.6,-0.83502,0.00015,11.81639]
[1780331091333,35.38,70819.24,32.6,-0.8351,0.00015,11.81276]
[1780331096369,35.38,70819.79,32.6,-0.835,0.00015,11.81715]
[1780331101406,35.38,70820.16,32.6,-0.83494,0.00015,11.82025]
[1780331104425,35.38,70825.49,32.6,-0.83415,0.00015,11.85781]
[1780331106439,35.38,70822.39,32.6,-0.8346,0.00015,11.83619]
[1780331108059,35.38,70821.97,32.6,-0.83466,0.00015,11.83333]
[1780331108453,35.38,70816.42,32.6,-0.83548,0.00015,11.79455]
[1780331113488,35.38,70817.26,32.6,-0.83534,0.00015,11.80094]
[1780331118523,35.38,70815.9,32.6,-0.83553,0.00015,11.79203]
[1780331123559,35.39,70816.31,32.6,-0.83546,0.00015,11.79552]
[1780331124566,35.39,70819.26,32.6,-0.83502,0.00015,11.8163]
[1780331125573,35.39,70821.83,32.6,-0.83464,0.00015,11.83439]
[1780331129601,35.39,70831.9,32.6,-0.83314,0.00015,11.90514]
[1780331130610,35.39,70843.22,32.6,-0.83146,0.00015,11.98443]
[1780331131617,35.39,70845.07,32.6,-0.83123,0.00015,11.99234]
[1780331132219,35.39,70845.07,32.6,-0.83123,0.00015,11.99234]
[1780331132259,35.39,70845.07,32.6,-0.83123,0.00015,11.99234]
[1780331132624,35.39,70847.03,32.6,-0.83094,0.00015,12.00591]
[1780331133631,35.39,70848.99,32.6,-0.83065,0.00015,12.01947]
[1780331134638,35.39,70848.29,32.6,-0.83076,0.00015,12.0144]
[1780331135645,35.38,70846.99,32.6,-0.83096,0.00015,12.00514]
[1780331136652,35.38,70845.37,32.6,-0.83121,0.00015,11.99366]
[1780331137659,35.38,70844.43,32.6,-0.83135,0.00015,11.98696]
[1780331138666,35.38,70854.87,32.6,-0.82979,0.00015,12.05987]
[1780331139346,35.38,70854.87,32.6,-0.82979,0.00015,12.05981]
[1780331139673,35.38,70859.1,32.6,-0.82915,0.00015,12.08939]
[1780331140680,35.38,70864.22,32.6,-0.82839,0.00015,12.12493]
[1780331141687,35.38,70867.57,32.6,-0.82788,0.00015,12.14842]
[1780331142694,35.38,70869.38,32.6,-0.8276,0.00015,12.16111]
[1780331147728,35.38,70869.87,32.6,-0.82753,0.00015,12.16461]
[1780331150750,35.38,70870.82,32.6,-0.82738,0.00015,12.17128]
[1780331152764,35.38,70869.55,32.6,-0.82757,0.00015,12.16242]
[1780331153771,35.38,70868.69,32.6,-0.8277,0.00015,12.15641]
[1780331155785,35.38,70869.4,32.6,-0.8276,0.00015,12.16141]
[1780331156795,35.38,70863.32,32.6,-0.82851,0.00015,12.11893]
[1780331157802,35.38,70862.0,32.6,-0.82871,0.00015,12.10973]
[1780331158809,35.38,70866.84,32.6,-0.82798,0.00015,12.14361]
[1780331159816,35.38,70872.31,32.6,-0.82715,0.00015,12.1819]
[1780331161830,35.38,70871.94,32.6,-0.82721,0.00015,12.1793]
[1780331162837,35.38,70873.25,32.6,-0.82701,0.00015,12.18843]
[1780331163844,35.38,70870.4,32.6,-0.82744,0.00015,12.16849]
[1780331164851,35.38,70868.44,32.6,-0.82774,0.00015,12.15476]
[1780331165857,35.38,70867.03,32.6,-0.82795,0.00015,12.1449]
[1780331170894,35.38,70865.85,32.6,-0.82814,0.00015,12.13636]
[1780331173914,35.38,70869.77,32.6,-0.82754,0.00015,12.16376]
[1780331175321,35.38,70869.77,32.6,-0.82754,0.00015,12.16376]
[1780331175433,35.38,70869.77,32.6,-0.82754,0.00015,12.16376]
[1780331175725,35.38,70869.77,32.6,-0.82754,0.00015,12.16376]
[1780331175750,35.38,70875.49,32.6,-0.82668,0.00015,12.20374]
[1780331175946,35.38,70875.49,32.6,-0.82668,0.00015,12.20374]
[1780331176078,35.38,70887.87,32.6,-0.82479,0.00015,12.29019]
[1780331176944,35.38,70883.66,32.6,-0.82544,0.00015,12.26066]
[1780331177980,35.38,70883.66,32.6,-0.82544,0.00015,12.26066]
[1780331178472,35.38,70876.85,32.6,-0.82647,0.00015,12.21301]
[1780331178958,35.38,70873.6,32.6,-0.82697,0.00015,12.19027]
[1780331179965,35.38,70871.76,32.6,-0.82725,0.00015,12.17742]
[1780331185001,35.38,70872.05,32.6,-0.8272,0.00015,12.17958]
[1780331186016,35.38,70879.37,32.6,-0.82609,0.00015,12.23075]
[1780331187016,35.38,70889.88,32.6,-0.82448,0.00015,12.30409]
[1780331188023,35.38,70890.05,32.6,-0.82446,0.00015,12.30514]
[1780331189030,35.38,70893.02,32.6,-0.82401,0.00015,12.32574]
[1780331190215,35.38,70893.02,32.6,-0.82401,0.00015,12.32574]
[1780331190233,35.38,70895.22,32.6,-0.82367,0.00015,12.34092]
[1780331191044,35.38,70901.24,32.6,-0.8228,0.00015,12.37783]
[1780331192712,35.38,70901.24,32.6,-0.8228,0.00015,12.37783]
[1780331192739,35.38,70901.98,32.6,-0.8227,0.00015,12.38276]
[1780331193692,35.38,70909.04,32.6,-0.82161,0.00015,12.43175]
[1780331193937,35.38,70909.04,32.6,-0.82161,0.00015,12.43175]
[1780331194074,35.38,70921.16,32.6,-0.81973,0.00016,12.5162]
[1780331195006,35.38,70921.16,32.6,-0.81973,0.00016,12.5162]
[1780331195668,35.38,70921.16,32.6,-0.81973,0.00016,12.5162]
[1780331195770,35.38,70917.46,32.6,-0.82031,0.00016,12.49025]
[1780331196088,35.38,70916.43,32.6,-0.82047,0.00016,12.48304]
[1780331198102,35.38,70915.02,32.6,-0.82069,0.00016,12.47319]
[1780331199108,35.38,70916.62,32.6,-0.82044,0.00016,12.48433]
[1780331200116,35.38,70915.55,32.6,-0.82061,0.00016,12.47686]
[1780331201123,35.38,70917.19,32.6,-0.82035,0.00016,12.48828]
[1780331203267,35.38,70917.6,32.6,-0.82029,0.00016,12.49112]
[1780331204144,35.38,70909.41,32.6,-0.82157,0.00015,12.43369]
[1780331205151,35.38,70901.99,32.6,-0.82272,0.00015,12.38168]
[1780331206158,35.37,70900.56,32.6,-0.82294,0.00015,12.37152]
[1780331207166,35.37,70902.34,32.6,-0.82267,0.00015,12.38376]
[1780331208172,35.37,70900.66,32.6,-0.82294,0.00015,12.37186]
[1780331210186,35.37,70901.6,32.6,-0.8228,0.00015,12.37808]
[1780331211193,35.37,70899.9,32.6,-0.82307,0.00015,12.36604]
[1780331212200,35.37,70900.68,32.6,-0.82295,0.00015,12.37132]
[1780331213210,35.37,70894.79,32.6,-0.82386,0.00015,12.33005]
[1780331214217,35.37,70888.07,32.6,-0.82489,0.00015,12.28297]
[1780331217240,35.37,70889.1,32.6,-0.82474,0.00015,12.28987]
[1780331218247,35.37,70890.83,32.6,-0.82448,0.00015,12.30184]
[1780331219254,35.37,70890.17,32.6,-0.82458,0.00015,12.29711]
[1780331221268,35.37,70883.61,32.6,-0.82559,0.00015,12.25106]
[1780331222275,35.37,70882.7,32.6,-0.82573,0.00015,12.24464]
[1780331223282,35.37,70880.74,32.6,-0.82603,0.00015,12.23089]
[1780331224289,35.37,70880.12,32.6,-0.82613,0.00015,12.22653]
[1780331225296,35.37,70881.38,32.6,-0.82594,0.00015,12.23531]
[1780331226303,35.37,70880.9,32.6,-0.82601,0.00015,12.23192]
[1780331227611,35.37,70880.9,32.6,-0.82601,0.00015,12.23192]
[1780331227639,35.37,70873.56,32.6,-0.82713,0.00015,12.18058]
[1780331227908,35.37,70873.56,32.6,-0.82713,0.00015,12.18058]
[1780331227931,35.37,70873.56,32.6,-0.82713,0.00015,12.18058]
[1780331228317,35.37,70859.07,32.6,-0.82932,0.00015,12.07929]
[1780331229324,35.37,70860.97,32.6,-0.82903,0.00015,12.09274]
[1780331230245,35.37,70860.97,32.6,-0.82903,0.00015,12.09274]
[1780331230331,35.37,70872.51,32.6,-0.82728,0.00015,12.1734]
[1780331231027,35.37,70872.51,32.6,-0.82728,0.00015,12.1734]
[1780331231611,35.37,70872.51,32.6,-0.82728,0.00015,12.1734]
[1780331231629,35.37,70871.68,32.6,-0.82741,0.00015,12.16764]
[1780331232345,35.37,70871.58,32.6,-0.82742,0.00015,12.16699]
[1780331234359,35.37,70871.9,32.6,-0.82737,0.00015,12.16934]
[1780331235366,35.37,70871.27,32.6,-0.82747,0.00015,12.16499]
[1780331236373,35.37,70871.37,32.6,-0.82745,0.00015,12.16575]
[1780331237380,35.37,70872.84,32.6,-0.82723,0.00015,12.17608]
[1780331238387,35.37,70874.57,32.6,-0.82696,0.00015,12.18822]
[1780331239466,35.37,70874.57,32.6,-0.82696,0.00015,12.18822]
[1780331239686,35.37,70874.57,32.6,-0.82696,0.00015,12.18822]
[1780331239746,35.37,70896.83,32.6,-0.82356,0.00015,12.34375]
[1780331239872,35.37,70896.83,32.6,-0.82356,0.00015,12.34375]
[1780331240611,35.37,70896.83,32.6,-0.82356,0.00015,12.34375]
[1780331240736,35.37,70896.83,32.6,-0.82356,0.00015,12.34375]
[1780331240811,35.37,70900.26,32.6,-0.82303,0.00015,12.36761]
[1780331242660,35.37,70899.1,32.6,-0.82321,0.00015,12.35949]
[1780331243654,35.37,70899.44,32.6,-0.82316,0.00015,12.36184]
[1780331243702,35.37,70899.44,32.6,-0.82316,0.00015,12.36184]
[1780331243715,35.37,70899.68,32.6,-0.82312,0.00015,12.36348]
[1780331244738,35.37,70899.68,32.6,-0.82312,0.00015,12.36348]
[1780331246447,35.37,70903.01,32.6,-0.82262,0.00015,12.3864]
[1780331250475,35.37,70904.75,32.6,-0.82237,0.00015,12.39779]
[1780331251498,35.36,70911.79,32.6,-0.82133,0.00016,12.44174]
[1780331252501,35.36,70908.34,32.6,-0.82187,0.00015,12.41759]
[1780331253507,35.36,70903.26,32.6,-0.82266,0.00015,12.38187]
[1780331256528,35.36,70905.26,32.6,-0.82236,0.00015,12.39553]
[1780331258542,35.36,70903.93,32.6,-0.82257,0.00015,12.38592]
[1780331259549,35.36,70904.79,32.6,-0.82244,0.00015,12.39177]
[1780331260557,35.36,70907.35,32.6,-0.82205,0.00015,12.40948]
[1780331261564,35.36,70908.87,32.6,-0.82182,0.00015,12.41991]
[1780331264585,35.36,70910.07,32.6,-0.82165,0.00015,12.42772]
[1780331266599,35.36,70913.36,32.6,-0.82115,0.00016,12.45026]
[1780331267606,35.36,70910.3,32.6,-0.82163,0.00015,12.42869]
[1780331268613,35.36,70911.68,32.6,-0.82142,0.00016,12.43812]
[1780331269620,35.35,70914.82,32.6,-0.82093,0.00016,12.4598]
[1780331272640,35.35,70917.97,32.6,-0.82046,0.00016,12.48105]
[1780331274655,35.35,70925.78,32.6,-0.81926,0.00016,12.53495]
[1780331274881,35.35,70925.78,32.6,-0.81926,0.00016,12.53495]
[1780331275662,35.35,70934.68,32.6,-0.81787,0.00016,12.59666]
[1780331276228,35.35,70934.68,32.6,-0.81787,0.00016,12.59666]
[1780331276670,35.35,70937.46,32.6,-0.81744,0.00016,12.61565]
[1780331277676,35.35,70938.5,32.6,-0.81729,0.00016,12.62251]
[1780331278683,35.35,70939.56,32.6,-0.81713,0.00016,12.62949]
[1780331281704,35.34,70937.81,32.6,-0.81743,0.00016,12.61612]
[1780331282720,35.34,70932.3,32.6,-0.8183,0.00016,12.57737]
[1780331283726,35.34,70924.19,32.6,-0.81958,0.00016,12.52052]
[1780331284732,35.34,70924.24,32.6,-0.81958,0.00016,12.52061]
[1780331285739,35.34,70925.58,32.6,-0.81938,0.00016,12.5297]
[1780331286746,35.34,70924.24,32.6,-0.81959,0.00016,12.52009]
[1780331287753,35.34,70924.95,32.6,-0.81949,0.00016,12.52478]
[1780331288760,35.34,70928.71,32.6,-0.8189,0.00016,12.55073]
[1780331290774,35.33,70932.17,32.6,-0.81838,0.00016,12.57426]
[1780331291781,35.33,70934.51,32.6,-0.81802,0.00016,12.59025]
[1780331297823,35.33,70934.02,32.6,-0.81814,0.00016,12.58483]
[1780331298830,35.32,70935.23,32.6,-0.81796,0.00016,12.59292]
[1780331301852,35.32,70936.34,32.6,-0.81781,0.00016,12.59963]
[1780331302859,35.32,70935.51,32.6,-0.81794,0.00016,12.5935]
[1780331303866,35.32,70933.69,32.6,-0.81824,0.00016,12.58048]
[1780331304873,35.32,70932.29,32.6,-0.81847,0.00016,12.57039]
[1780331307894,35.29,70935.49,32.6,-0.81818,0.00016,12.58342]
[1780331308901,35.27,70933.09,32.6,-0.81866,0.00016,12.56209]
[1780331310915,35.26,70933.81,32.6,-0.81866,0.00016,12.56243]
[1780331311922,35.24,70934.45,32.6,-0.8187,0.00016,12.55776]
[1780331312929,35.24,70935.87,32.6,-0.81849,0.00016,12.56726]
[1780331313936,35.24,70938.69,32.6,-0.81806,0.00016,12.58653]
[1780331317964,35.23,70940.99,32.6,-0.81774,0.00016,12.60078]
[1780331319978,35.23,70937.9,32.6,-0.81825,0.00016,12.57825]
[1780331320985,35.23,70940.09,32.6,-0.81791,0.00016,12.59311]
[1780331321992,35.23,70941.89,32.6,-0.81764,0.00016,12.60537]
[1780331322998,35.23,70939.93,32.6,-0.81795,0.00016,12.59134]
[1780331325015,35.22,70938.74,32.6,-0.81815,0.00016,12.5824]
[1780331326022,35.22,70939.54,32.6,-0.81803,0.00016,12.58768]
[1780331330050,35.22,70938.57,32.6,-0.81822,0.00016,12.57968]
[1780331331056,35.22,70933.49,32.6,-0.81902,0.00016,12.54387]
[1780331334078,35.21,70934.17,32.6,-0.81894,0.00016,12.54745]
[1780331337099,35.21,70933.5,32.6,-0.81907,0.00016,12.54158]
[1780331338106,35.21,70935.18,32.6,-0.81882,0.00016,12.55295]
[1780331339113,35.21,70936.0,32.6,-0.8187,0.00016,12.5583]
[1780331341127,35.21,70930.19,32.6,-0.81963,0.00016,12.51685]
[1780331342547,35.2,70925.28,32.6,-0.82041,0.00016,12.48172]
[1780331343141,35.2,70920.93,32.6,-0.82109,0.00016,12.45126]
[1780331344148,35.2,70921.58,32.6,-0.821,0.00016,12.4555]
[1780331346162,35.2,70921.0,32.6,-0.8211,0.00016,12.4509]
[1780331347820,35.2,70917.51,32.6,-0.82166,0.00016,12.42591]
[1780331348176,35.2,70915.54,32.6,-0.82196,0.00016,12.41211]
[1780331349183,35.2,70914.88,32.6,-0.82207,0.00016,12.40725]
[1780331351197,35.2,70913.95,32.6,-0.82223,0.00016,12.40031]
[1780331353212,35.2,70915.01,32.6,-0.82207,0.00016,12.40733]
[1780331354219,35.19,70916.84,32.6,-0.82179,0.00016,12.41996]
[1780331355226,35.19,70914.45,32.6,-0.82217,0.00016,12.403]
[1780331356233,35.19,70915.03,32.6,-0.82208,0.00016,12.40684]
[1780331357240,35.19,70914.66,32.6,-0.82214,0.00016,12.40404]
[1780331358246,35.19,70912.56,32.6,-0.82247,0.00016,12.38911]
[1780331361268,35.19,70913.41,32.6,-0.82236,0.00016,12.39429]
[1780331364289,35.19,70918.8,32.6,-0.82153,0.00016,12.43168]
[1780331365611,35.19,70932.2,32.6,-0.81944,0.00016,12.52531]
[1780331366943,35.19,70943.32,32.6,-0.8177,0.00016,12.60292]
[1780331367318,35.19,70947.35,32.6,-0.81707,0.00016,12.6308]
[1780331370340,35.18,70946.52,32.6,-0.81722,0.00016,12.62404]
[1780331372354,35.18,70947.28,32.6,-0.81717,0.00016,12.62383]
[1780331375322,35.18,70947.51,32.6,-0.81715,0.00016,12.62481]
[1780331375361,35.18,70947.51,32.6,-0.81715,0.00016,12.62481]
[1780331375530,35.18,70947.51,32.6,-0.81715,0.00016,12.62481]
[1780331375620,35.18,70948.07,32.6,-0.81706,0.00016,12.62842]
[1780331376569,35.18,70952.35,32.6,-0.81639,0.00016,12.65802]
[1780331378730,35.17,70951.88,32.6,-0.81648,0.00016,12.65439]
[1780331379874,35.17,70954.18,32.6,-0.81613,0.00016,12.66978]
[1780331380410,35.17,70957.04,32.6,-0.81568,0.00016,12.6894]
[1780331381417,35.17,70958.39,32.6,-0.81548,0.00016,12.69845]
[1780331382666,35.17,70958.39,32.6,-0.81548,0.00016,12.69845]
[1780331382674,35.17,70960.96,32.6,-0.81508,0.00016,12.716]
[1780331383156,35.17,70960.96,32.6,-0.81508,0.00016,12.716]
[1780331383447,35.17,70969.45,32.6,-0.81373,0.00016,12.77484]
[1780331384454,35.17,70963.92,32.6,-0.81463,0.00016,12.73574]
[1780331385461,35.16,70965.42,32.6,-0.8144,0.00016,12.74576]
[1780331386948,35.16,70973.99,32.6,-0.81303,0.00016,12.80527]
[1780331387480,35.16,70980.45,32.6,-0.812,0.00016,12.85004]
[1780331389494,35.16,70979.07,32.6,-0.81224,0.00016,12.83967]
[1780331390502,35.16,70980.71,32.6,-0.81199,0.00016,12.8507]
[1780331391508,35.16,70979.64,32.6,-0.81217,0.00016,12.84282]
[1780331393522,35.15,70980.77,32.6,-0.81201,0.00016,12.84989]
[1780331394529,35.15,70982.38,32.6,-0.81176,0.00016,12.8607]
[1780331397550,35.15,70981.45,32.6,-0.81194,0.00016,12.85296]
[1780331399563,35.15,70984.15,32.6,-0.81152,0.00016,12.87096]
[1780331400571,35.14,70988.16,32.6,-0.81089,0.00016,12.89847]
[1780331401279,35.14,70988.16,32.6,-0.81089,0.00016,12.89847]
[1780331401539,35.14,70988.16,32.6,-0.81089,0.00016,12.89847]
[1780331401896,35.14,70988.16,32.6,-0.81089,0.00016,12.89847]
[1780331401996,35.14,70999.42,32.6,-0.80907,0.00016,12.97654]
[1780331402595,35.14,70999.25,32.6,-0.80911,0.00016,12.97495]
[1780331403602,35.14,70992.88,32.6,-0.81015,0.00016,12.93022]
[1780331404609,35.14,70998.65,32.6,-0.80922,0.00016,12.97003]
[1780331405655,35.14,71003.24,32.6,-0.80849,0.00016,13.00156]
[1780331406625,35.14,71001.55,32.6,-0.80877,0.00016,12.98949]
[1780331407632,35.14,70998.26,32.6,-0.80931,0.00016,12.96635]
[1780331408639,35.14,70999.47,32.6,-0.80912,0.00016,12.97455]
[1780331411898,35.13,70995.84,32.6,-0.80972,0.00016,12.9486]
[1780331412668,35.13,70989.8,32.6,-0.81071,0.00016,12.90634]
[1780331413675,35.13,70991.42,32.6,-0.81045,0.00016,12.91749]
[1780331414682,35.13,70990.03,32.6,-0.81068,0.00016,12.90765]
[1780331419717,35.13,70983.09,32.6,-0.81182,0.00016,12.85822]
[1780331420725,35.13,70980.48,32.6,-0.81225,0.00016,12.8397]
[1780331422956,35.13,70979.73,32.6,-0.81238,0.00016,12.83418]
[1780331422739,35.12,70978.8,32.6,-0.81253,0.00016,12.82731]
[1780331423746,35.12,70976.77,32.6,-0.81287,0.00016,12.81278]
[1780331424753,35.12,70974.09,32.6,-0.81331,0.00016,12.79372]
[1780331425760,35.12,70972.3,32.6,-0.8136,0.00016,12.7809]
[1780331426767,35.12,70971.59,32.6,-0.81372,0.00016,12.77563]
[1780331428785,35.12,70959.89,32.6,-0.8156,0.00016,12.69323]
[1780331429963,35.12,70959.89,32.6,-0.8156,0.00016,12.69323]
[1780331430011,35.12,70952.78,32.6,-0.81674,0.00016,12.64327]
[1780331430698,35.12,70952.78,32.6,-0.81674,0.00016,12.64327]
[1780331430796,35.12,70943.08,32.6,-0.81828,0.00016,12.57518]
[1780331431555,35.12,70943.08,32.6,-0.81828,0.00016,12.57518]
[1780331431803,35.12,70938.9,32.6,-0.81899,0.00016,12.54092]
[1780331435839,35.12,70936.72,32.6,-0.81933,0.00016,12.52558]
[1780331436137,35.12,70936.72,32.6,-0.81933,0.00016,12.52558]
[1780331436842,35.12,70933.38,32.6,-0.81986,0.00016,12.50214]
[1780331437735,35.12,70933.38,32.6,-0.81986,0.00016,12.50214]
[1780331437849,35.12,70934.82,32.6,-0.81963,0.00016,12.51227]
[1780331440883,35.12,70936.84,32.6,-0.81931,0.00016,12.5264]
[1780331442897,35.12,70939.92,32.6,-0.81883,0.00016,12.54789]
[1780331443904,35.12,70940.21,32.6,-0.81879,0.00016,12.54985]
[1780331444911,35.12,70940.6,32.6,-0.81873,0.00016,12.5525]
[1780331445918,35.12,70941.56,32.6,-0.81858,0.00016,12.55914]
[1780331446931,35.11,70941.36,32.6,-0.81861,0.00016,12.55764]
[1780331447938,35.11,70939.59,32.6,-0.81889,0.00016,12.54513]
[1780331448945,35.11,70937.36,32.6,-0.81925,0.00016,12.52941]
[1780331450959,35.11,70939.87,32.6,-0.81886,0.00016,12.54688]
[1780331451966,35.11,70942.27,32.6,-0.81848,0.00016,12.56362]
[1780331452973,35.11,70944.23,32.6,-0.81817,0.00016,12.57725]
[1780331453980,35.11,70950.3,32.6,-0.81721,0.00016,12.61966]
[1780331454987,35.11,70952.14,32.6,-0.81693,0.00016,12.63238]
[1780331455979,35.11,70952.14,32.6,-0.81693,0.00016,12.63238]
[1780331455994,35.11,70952.95,32.6,-0.8168,0.00016,12.6379]
[1780331457001,35.11,70955.39,32.6,-0.81642,0.00016,12.65483]
[1780331457218,35.11,70955.39,32.6,-0.81642,0.00016,12.65483]
[1780331458008,35.11,70956.11,32.6,-0.81631,0.00016,12.65969]
[1780331459015,35.11,70955.5,32.6,-0.81641,0.00016,12.65523]
[1780331460025,35.11,70956.14,32.6,-0.81631,0.00016,12.65953]
[1780331461031,35.11,70957.29,32.6,-0.81613,0.00016,12.66739]
[1780331462038,35.11,70956.01,32.6,-0.81634,0.00016,12.65824]
[1780331463045,35.11,70955.54,32.6,-0.81642,0.00016,12.65476]
[1780331464221,35.11,70955.67,32.6,-0.8164,0.00016,12.65549]
[1780331464834,35.11,70955.67,32.6,-0.8164,0.00016,12.65549]
[1780331465059,35.11,70950.77,32.6,-0.81719,0.00016,12.62096]
[1780331466066,35.11,70947.24,32.6,-0.81775,0.00016,12.59606]
[1780331467073,35.11,70947.61,32.6,-0.81769,0.00016,12.59852]
[1780331468080,35.1,70948.47,32.6,-0.81756,0.00016,12.60441]
[1780331469087,35.1,70947.74,32.6,-0.81768,0.00016,12.59915]
[1780331470101,35.1,70948.73,32.6,-0.81753,0.00016,12.60595]
[1780331471101,35.1,70950.56,32.6,-0.81724,0.00016,12.61863]
[1780331472111,35.1,70948.64,32.6,-0.81755,0.00016,12.60501]
[1780331473119,35.1,70949.8,32.6,-0.81737,0.00016,12.61299]
[1780331474126,35.1,70954.33,32.6,-0.81665,0.00016,12.64457]
[1780331475133,35.1,70956.02,32.6,-0.81639,0.00016,12.65624]
[1780331476140,35.1,70957.78,32.6,-0.81611,0.00016,12.66838]
[1780331480168,35.1,70961.52,32.6,-0.81554,0.00016,12.69376]
[1780331481175,35.1,70963.46,32.6,-0.81523,0.00016,12.70711]
[1780331484195,35.09,70965.31,32.6,-0.81496,0.00016,12.71929]
[1780331486210,35.09,70962.81,32.6,-0.81537,0.00016,12.70126]
[1780331487834,35.09,70962.81,32.6,-0.81537,0.00016,12.70126]
[1780331487881,35.09,70960.49,32.6,-0.81575,0.00016,12.68455]
[1780331488570,35.09,70960.49,32.6,-0.81575,0.00016,12.68455]
[1780331488583,35.09,70948.41,32.6,-0.81767,0.00016,12.59975]
[1780331489235,35.09,70950.2,32.6,-0.81739,0.00016,12.6123]
[1780331490242,35.09,70952.9,32.6,-0.81696,0.00016,12.63105]
[1780331493263,35.09,70953.38,32.6,-0.81695,0.00016,12.62891]
[1780331494270,35.09,70953.9,32.6,-0.81687,0.00016,12.63236]
[1780331495277,35.09,70957.86,32.6,-0.81625,0.00016,12.6599]
[1780331496284,35.09,70959.38,32.6,-0.81601,0.00016,12.67039]
[1780331499305,35.08,70960.88,32.6,-0.81579,0.00016,12.68027]
[1780331501318,35.08,70961.53,32.6,-0.81569,0.00016,12.68438]
[1780331506354,35.08,70961.53,32.6,-0.81572,0.00016,12.68322]
[1780331509113,35.08,70961.03,32.6,-0.81581,0.00016,12.67949]
[1780331508367,35.08,70961.67,32.6,-0.81571,0.00016,12.68374]
[1780331509375,35.08,70967.8,32.6,-0.81474,0.00016,12.72644]
[1780331510382,35.08,70975.12,32.6,-0.81357,0.00016,12.77743]
[1780331511389,35.07,70976.23,32.6,-0.8134,0.00016,12.78491]
[1780331512396,35.07,70977.48,32.6,-0.8132,0.00016,12.79331]
[1780331514410,35.07,70978.31,32.6,-0.81309,0.00016,12.79841]
[1780331515417,35.07,70979.48,32.6,-0.8129,0.00016,12.80639]
[1780331516424,35.07,70982.53,32.6,-0.81242,0.00016,12.82752]
[1780331517431,35.07,70984.08,32.6,-0.81217,0.00016,12.83815]
[1780331521459,35.07,70985.0,32.6,-0.81204,0.00016,12.84384]
[1780331522466,35.07,70986.6,32.6,-0.81179,0.00016,12.85477]
[1780331523473,35.06,70989.9,32.6,-0.81126,0.00016,12.87756]
[1780331526493,35.06,70990.84,32.6,-0.81113,0.00016,12.88326]
[1780331528508,35.06,70993.33,32.6,-0.81074,0.00016,12.90006]
[1780331529515,35.06,70988.09,32.6,-0.8116,0.00016,12.86315]
[1780331530522,35.06,70984.44,32.6,-0.81219,0.00016,12.83737]
[1780331531528,35.06,70986.35,32.6,-0.81189,0.00016,12.85049]
[1780331532536,35.06,70987.28,32.6,-0.81174,0.00016,12.85673]
[1780331534244,35.06,70987.74,32.6,-0.81168,0.00016,12.85969]
[1780331534369,35.06,70987.74,32.6,-0.81168,0.00016,12.85969]
[1780331534550,35.05,70989.95,32.6,-0.81133,0.00016,12.87487]
[1780331535875,35.05,70991.01,32.6,-0.81116,0.00016,12.882]
[1780331536163,35.05,70991.01,32.6,-0.81116,0.00016,12.882]
[1780331536564,35.05,70994.91,32.6,-0.81053,0.00016,12.90904]
[1780331537573,35.05,71014.41,32.6,-0.80736,0.00016,13.04484]
[1780331538579,35.05,71020.94,32.6,-0.80629,0.00016,13.08997]
[1780331539883,35.05,71024.01,32.6,-0.8058,0.00016,13.11096]
[1780331540183,35.05,71024.01,32.6,-0.8058,0.00016,13.11096]
[1780331541727,35.05,71025.12,32.6,-0.80563,0.00016,13.1183]
[1780331541768,35.05,71025.09,32.6,-0.80564,0.00016,13.1177]
[1780331542232,35.05,71025.09,32.6,-0.80564,0.00016,13.1177]
[1780331542607,35.05,71026.26,32.6,-0.80546,0.00016,13.12544]
[1780331544657,35.04,71027.1,32.6,-0.80533,0.00016,13.13088]
[1780331545634,35.04,71020.54,32.6,-0.80643,0.00016,13.08445]
[1780331546639,35.04,71011.15,32.6,-0.80797,0.00016,13.01871]
[1780331547646,35.04,71006.47,32.6,-0.80875,0.00016,12.98581]
[1780331548652,35.04,71009.49,32.6,-0.80826,0.00016,13.00662]
[1780331549660,35.04,71012.39,32.6,-0.80779,0.00016,13.02657]
[1780331550667,35.04,71016.35,32.6,-0.80715,0.00016,13.05387]
[1780331554695,35.03,71019.19,32.6,-0.80677,0.00016,13.06749]
[1780331557716,35.03,71022.18,32.6,-0.8063,0.00016,13.08728]
[1780331558724,35.03,71025.5,32.6,-0.80576,0.00016,13.11002]
[1780331559729,35.03,71027.23,32.6,-0.80548,0.00016,13.12174]
[1780331560737,35.03,71028.57,32.6,-0.80527,0.00017,13.13074]
[1780331562751,35.02,71022.95,32.6,-0.80621,0.00016,13.0909]
[1780331565125,35.02,71022.51,32.6,-0.8063,0.00016,13.08747]
[1780331565154,35.02,71024.16,32.6,-0.80603,0.00016,13.09859]
[1780331566054,35.02,71024.16,32.6,-0.80603,0.00016,13.09859]
[1780331566126,35.02,71023.24,32.6,-0.80619,0.00016,13.09181]
[1780331566778,35.02,71021.88,32.6,-0.80643,0.00016,13.08197]
[1780331567786,35.02,71023.3,32.6,-0.8062,0.00016,13.0915]
[1780331571382,35.01,71023.89,32.6,-0.80613,0.00016,13.0945]
[1780331572104,35.01,71023.89,32.6,-0.80613,0.00016,13.0945]
[1780331571814,35.01,71026.66,32.6,-0.80568,0.00016,13.11341]
[1780331573828,35.01,71024.32,32.6,-0.80609,0.00016,13.09642]
[1780331574835,35.01,71020.62,32.6,-0.8067,0.00016,13.07028]
[1780331579870,35.0,71020.66,32.6,-0.80674,0.00016,13.06888]
[1780331580877,35.0,71018.07,32.6,-0.80717,0.00016,13.0505]
[1780331584905,35.0,71016.53,32.6,-0.80745,0.00016,13.03853]
[1780331585912,35.0,71017.55,32.6,-0.80729,0.00016,13.04536]
[1780331587926,34.99,71020.13,32.6,-0.80688,0.00016,13.06274]
[1780331589940,34.99,71025.48,32.6,-0.80602,0.00016,13.09938]
[1780331590376,34.99,71025.48,32.6,-0.80602,0.00016,13.09938]
[1780331590947,34.99,71030.0,32.6,-0.80528,0.00017,13.13058]
[1780331591953,34.99,71032.13,32.6,-0.80494,0.00017,13.14509]
[1780331592962,34.99,71035.62,32.6,-0.80437,0.00017,13.16903]
[1780331593968,34.99,71037.47,32.6,-0.80407,0.00017,13.18154]
[1780331597030,34.98,71038.48,32.6,-0.80392,0.00017,13.18781]
[1780331597060,34.98,71052.18,32.6,-0.80164,0.00017,13.28277]
[1780331597915,34.98,71052.18,32.6,-0.80164,0.00017,13.28277]
[1780331597986,34.98,71052.18,32.6,-0.80164,0.00017,13.28277]
[1780331598035,34.98,71055.79,32.6,-0.80105,0.00017,13.30751]
[1780331599035,34.98,71054.21,32.6,-0.80132,0.00017,13.29623]
[1780331600042,34.98,71050.57,32.6,-0.80194,0.00017,13.27068]
[1780331602056,34.98,71056.64,32.6,-0.80093,0.00017,13.31222]
[1780331603063,34.98,71060.97,32.6,-0.80022,0.00017,13.3419]
[1780331606084,34.97,71062.88,32.6,-0.79992,0.00017,13.35409]
[1780331607012,34.97,71062.88,32.6,-0.79992,0.00017,13.35409]
[1780331607097,34.97,71071.81,32.6,-0.79843,0.00017,13.41553]
[1780331608103,34.97,71072.9,32.6,-0.79825,0.00017,13.4227]
[1780331609110,34.97,71063.31,32.6,-0.79988,0.00017,13.35598]
[1780331609285,34.97,71063.31,32.6,-0.79988,0.00017,13.35598]
[1780331610117,34.97,71059.42,32.6,-0.80054,0.00017,13.3287]
[1780331610991,34.97,71059.42,32.6,-0.80054,0.00017,13.3287]
[1780331611081,34.97,71059.42,32.6,-0.80054,0.00017,13.3287]
[1780331611099,34.97,71059.42,32.6,-0.80054,0.00017,13.3287]
[1780331611221,34.97,71059.42,32.6,-0.80054,0.00017,13.3287]
[1780331611124,34.97,71059.3,32.6,-0.80062,0.00017,13.32269]
[1780331613139,34.96,71053.12,32.6,-0.80167,0.00017,13.27924]
[1780331615153,34.96,71054.34,32.6,-0.80147,0.00017,13.28723]
[1780331616160,34.96,71059.53,32.6,-0.80061,0.00017,13.32298]
[1780331617167,34.96,71064.69,32.6,-0.79975,0.00017,13.35845]
[1780331618174,34.96,71069.11,32.6,-0.79902,0.00017,13.38877]
[1780331619181,34.96,71070.42,32.6,-0.7988,0.00017,13.39752]
[1780331619488,34.96,71070.42,32.6,-0.7988,0.00017,13.39752]
[1780331620193,34.96,71073.73,32.6,-0.79825,0.00017,13.42008]
[1780331621506,34.96,71074.14,32.6,-0.79819,0.00017,13.42257]
[1780331622206,34.96,71072.81,32.6,-0.79842,0.00017,13.41317]
[1780331622516,34.96,71072.81,32.6,-0.79842,0.00017,13.41317]
[1780331623212,34.96,71070.77,32.6,-0.79877,0.00017,13.39886]
[1780331625227,34.95,71074.27,32.6,-0.79819,0.00017,13.42272]
[1780331627277,34.95,71076.34,32.6,-0.79785,0.00017,13.43664]
[1780331630299,34.95,71077.4,32.6,-0.79769,0.00017,13.44316]
[1780331633694,34.95,71077.83,32.6,-0.79764,0.00017,13.44539]
[1780331633894,34.95,71077.83,32.6,-0.79764,0.00017,13.44539]
[1780331633983,34.94,71080.55,32.6,-0.79719,0.00017,13.46342]
[1780331634943,34.94,71080.55,32.6,-0.79719,0.00017,13.46342]
[1780331634989,34.94,71077.49,32.6,-0.79772,0.00017,13.44191]
[1780331635939,34.94,71077.49,32.6,-0.79772,0.00017,13.44191]
[1780331635985,34.94,71075.79,32.6,-0.79802,0.00017,13.42981]
[1780331639367,34.94,71078.08,32.6,-0.79766,0.00017,13.44461]
[1780331640374,34.94,71080.47,32.6,-0.79726,0.00017,13.46077]
[1780331641381,34.94,71081.56,32.6,-0.79708,0.00017,13.46807]
[1780331645409,34.93,71083.91,32.6,-0.79671,0.00017,13.48334]
[1780331646416,34.93,71076.46,32.6,-0.79798,0.00017,13.4316]
[1780331648557,34.93,71076.58,32.6,-0.79796,0.00017,13.43223]
[1780331648617,34.93,71072.85,32.6,-0.7986,0.00017,13.40623]
[1780331649437,34.93,71068.42,32.6,-0.79935,0.00017,13.37536]
[1780331652458,34.93,71064.04,32.6,-0.80011,0.00017,13.34414]
[1780331653465,34.93,71050.48,32.6,-0.80238,0.00017,13.24972]
[1780331654472,34.92,71045.8,32.6,-0.80317,0.00017,13.21688]
[1780331655479,34.92,71051.7,32.6,-0.80219,0.00017,13.25774]
[1780331656486,34.92,71058.41,32.6,-0.80107,0.00017,13.30422]
[1780331657493,34.92,71059.46,32.6,-0.8009,0.00017,13.31133]
[1780331658500,34.92,71066.17,32.6,-0.79978,0.00017,13.35764]
[1780331659507,34.92,71068.63,32.6,-0.79937,0.00017,13.3745]
[1780331660514,34.92,71071.92,32.6,-0.79882,0.00017,13.39704]
[1780331661900,34.92,71073.78,32.6,-0.79852,0.00017,13.40936]
[1780331664542,34.92,71069.31,32.6,-0.79929,0.00017,13.37777]
[1780331665549,34.91,71071.06,32.6,-0.799,0.00017,13.38959]
[1780331667563,34.91,71075.45,32.6,-0.79828,0.00017,13.41943]
[1780331670584,34.91,71073.43,32.6,-0.79864,0.00017,13.40451]
[1780331671591,34.91,71071.08,32.6,-0.7991,0.00017,13.38304]
[1780331673605,34.91,71072.3,32.6,-0.79891,0.00017,13.39092]
[1780331674612,34.9,71074.43,32.6,-0.79855,0.00017,13.40541]
[1780331675333,34.9,71074.43,32.6,-0.79855,0.00017,13.40541]
[1780331675619,34.9,71075.96,32.6,-0.79831,0.00017,13.41542]
[1780331676626,34.9,71077.03,32.6,-0.79813,0.00017,13.42282]
[1780331681023,34.9,71076.66,32.6,-0.79822,0.00017,13.41898]
[1780331681124,34.9,71078.82,32.6,-0.79787,0.00017,13.43362]
[1780331681367,34.9,71078.82,32.6,-0.79787,0.00017,13.43362]
[1780331681661,34.9,71075.61,32.6,-0.79842,0.00017,13.41105]
[1780331683675,34.89,71074.55,32.6,-0.79861,0.00017,13.4031]
[1780331685923,34.89,71074.45,32.6,-0.79864,0.00017,13.40211]
[1780331689495,34.89,71074.81,32.6,-0.7986,0.00017,13.40342]
[1780331690725,34.89,71076.68,32.6,-0.7983,0.00017,13.41579]
[1780331691732,34.88,71078.07,32.6,-0.79808,0.00017,13.42512]
[1780331693746,34.88,71079.7,32.6,-0.79782,0.00017,13.43577]
[1780331696767,34.88,71081.42,32.6,-0.79754,0.00017,13.44714]
[1780331697774,34.88,71082.62,32.6,-0.79734,0.00017,13.45525]
[1780331701802,34.88,71081.22,32.6,-0.7976,0.00017,13.44473]
[1780331702809,34.88,71079.7,32.6,-0.79786,0.00017,13.43401]
[1780331703869,34.88,71079.7,32.6,-0.79786,0.00017,13.43401]
[1780331703961,34.88,71072.88,32.6,-0.79902,0.00017,13.38656]
[1780331704825,34.87,71064.58,32.6,-0.80042,0.00017,13.32862]
[1780331705832,34.87,71063.48,32.6,-0.80062,0.00017,13.32072]
[1780331708853,34.87,71062.25,32.6,-0.80084,0.00017,13.31145]
[1780331709860,34.87,71060.4,32.6,-0.80116,0.00017,13.29836]
[1780331710867,34.87,71057.16,32.6,-0.80171,0.00017,13.27562]
[1780331711874,34.87,71055.28,32.6,-0.80202,0.00017,13.26235]
[1780331715902,34.87,71059.46,32.6,-0.80134,0.00017,13.2908]
[1780331716909,34.87,71064.77,32.6,-0.80045,0.00017,13.32753]
[1780331718923,34.86,71065.75,32.6,-0.8003,0.00017,13.33387]
[1780331720937,34.86,71066.84,32.6,-0.80013,0.00017,13.34095]
[1780331723958,34.86,71061.11,32.6,-0.80111,0.00017,13.30037]
[1780331724966,34.86,71059.29,32.6,-0.80142,0.00017,13.28751]
[1780331726980,34.86,71056.48,32.6,-0.8019,0.00017,13.26759]
[1780331732017,34.85,71057.38,32.6,-0.80182,0.00017,13.2682]
[1780331734030,34.85,71056.32,32.6,-0.80201,0.00017,13.26051]
[1780331735037,34.85,71052.07,32.6,-0.80272,0.00017,13.23076]
[1780331736044,34.85,71048.33,32.6,-0.80335,0.00017,13.20459]
[1780331737051,34.85,71045.81,32.6,-0.80379,0.00017,13.18629]
[1780331738057,34.85,71044.53,32.6,-0.80401,0.00017,13.17687]
[1780331743094,34.84,71044.8,32.6,-0.80401,0.00017,13.17702]
[1780331744101,34.84,71046.15,32.6,-0.80378,0.00017,13.1864]
[1780331745108,34.84,71046.95,32.6,-0.80365,0.00017,13.19193]
[1780331748129,34.84,71050.71,32.6,-0.80303,0.00017,13.21798]
[1780331749136,34.84,71048.5,32.6,-0.8034,0.00017,13.20247]
[1780331750145,34.84,71044.04,32.6,-0.80415,0.00017,13.17127]
[1780331751152,34.84,71041.85,32.6,-0.80451,0.00017,13.15587]
[1780331753166,34.84,71041.04,32.6,-0.80465,0.00017,13.15004]
[1780331758201,34.84,71047.75,32.6,-0.80355,0.00017,13.19606]
[1780331759208,34.84,71049.42,32.6,-0.80328,0.00017,13.20746]
[1780331760215,34.84,71044.69,32.6,-0.80407,0.00017,13.17434]
[1780331761222,34.84,71047.46,32.6,-0.80361,0.00017,13.19361]
[1780331766257,34.83,71048.16,32.6,-0.80352,0.00017,13.19756]
[1780331767264,34.83,71048.97,32.6,-0.80339,0.00017,13.20312]
[1780331768270,34.83,71053.5,32.6,-0.80263,0.00017,13.23461]
[1780331769278,34.83,71054.89,32.6,-0.8024,0.00017,13.24416]
[1780331771292,34.83,71051.89,32.6,-0.80291,0.00017,13.22294]
[1780331772299,34.83,71044.22,32.6,-0.8042,0.00017,13.16929]
[1780331773306,34.83,71042.64,32.6,-0.80446,0.00017,13.15819]
[1780331778341,34.83,71040.79,32.6,-0.80477,0.00017,13.14506]
[1780331779750,34.83,71040.97,32.6,-0.80474,0.00017,13.14629]
[1780331780355,34.83,71034.11,32.6,-0.80588,0.00017,13.0983]
[1780331781362,34.83,71030.95,32.6,-0.80641,0.00017,13.07602]
[1780331782369,34.83,71028.2,32.6,-0.80687,0.00017,13.05664]
[1780331783376,34.83,71027.26,32.6,-0.80703,0.00017,13.04995]
[1780331784383,34.83,71025.02,32.6,-0.8074,0.00016,13.03406]
[1780331784595,34.83,71025.02,32.6,-0.8074,0.00016,13.03406]
[1780331785390,34.83,71015.62,32.6,-0.80895,0.00016,12.96798]
[1780331786025,34.83,71015.62,32.6,-0.80895,0.00016,12.96798]
[1780331786397,34.83,71007.19,32.6,-0.81033,0.00016,12.90871]
[1780331786763,34.83,71007.19,32.6,-0.81033,0.00016,12.90869]
[1780331792441,34.83,71005.31,32.6,-0.8107,0.00016,12.89051]
[1780331797475,34.83,71006.92,32.6,-0.81043,0.00016,12.90178]
[1780331801503,34.82,71013.21,32.6,-0.8094,0.00016,12.94589]
[1780331802510,34.82,71016.28,32.6,-0.8089,0.00016,12.96736]
[1780331803517,34.82,71015.05,32.6,-0.80911,0.00016,12.95863]
[1780331806538,34.82,71015.51,32.6,-0.80904,0.00016,12.96158]
[1780331807544,34.82,71015.84,32.6,-0.80899,0.00016,12.9638]
[1780331813588,34.82,71014.51,32.6,-0.80922,0.00016,12.95387]
[1780331814595,34.82,71012.38,32.6,-0.80957,0.00016,12.93883]
[1780331815602,34.82,71011.87,32.6,-0.80966,0.00016,12.93517]
[1780331816609,34.82,71010.6,32.6,-0.80987,0.00016,12.92619]
[1780331817617,34.82,71005.95,32.6,-0.81063,0.00016,12.89344]
[1780331819630,34.82,71002.04,32.6,-0.81127,0.00016,12.86589]
[1780331824674,34.82,71011.88,32.6,-0.80966,0.00016,12.93504]
[1780331825672,34.82,71018.06,32.6,-0.80865,0.00016,12.97841]
[1780331826679,34.82,71024.52,32.6,-0.80758,0.00016,13.02365]
[1780331827686,34.82,71025.37,32.6,-0.80745,0.00016,13.02949]
[1780331828693,34.82,71024.09,32.6,-0.80766,0.00016,13.02035]
[1780331829700,34.82,71025.45,32.6,-0.80744,0.00017,13.0297]
[1780331831714,34.82,71024.97,32.6,-0.80753,0.00016,13.02599]
[1780331833728,34.82,71026.05,32.6,-0.80736,0.00017,13.0332]
[1780331836315,34.81,71027.5,32.6,-0.80713,0.00017,13.0428]
[1780331837115,34.81,71027.5,32.6,-0.80713,0.00017,13.0428]
[1780331837116,34.81,71029.07,32.6,-0.80688,0.00017,13.0536]
[1780331837756,34.81,71032.16,32.6,-0.80637,0.00017,13.07524]
[1780331838763,34.81,71035.47,32.6,-0.80582,0.00017,13.0982]
[1780331839765,34.81,71035.47,32.6,-0.80582,0.00017,13.0982]
[1780331839770,34.81,71026.48,32.6,-0.80732,0.00017,13.03499]
[1780331840777,34.81,71024.55,32.6,-0.80764,0.00016,13.02119]
[1780331842386,34.81,71024.55,32.6,-0.80764,0.00016,13.02119]
[1780331841784,34.81,71024.76,32.6,-0.80761,0.00016,13.02247]
[1780331843340,34.81,71024.76,32.6,-0.80761,0.00016,13.02247]
[1780331844805,34.81,71022.92,32.6,-0.80793,0.00016,13.00902]
[1780331845812,34.81,71020.03,32.6,-0.80841,0.00016,12.98857]
[1780331846819,34.81,71011.66,32.6,-0.80979,0.00016,12.92964]
[1780331847826,34.81,71010.82,32.6,-0.80993,0.00016,12.92359]
[1780331848833,34.81,71010.45,32.6,-0.80999,0.00016,12.92093]
[1780331849840,34.81,71008.19,32.6,-0.81036,0.00016,12.90498]
[1780331850847,34.81,71004.65,32.6,-0.81094,0.00016,12.88]
[1780331852861,34.81,71006.83,32.6,-0.81064,0.00016,12.89041]
[1780331853868,34.81,71008.72,32.6,-0.81033,0.00016,12.90368]
[1780331854875,34.81,71009.41,32.6,-0.81022,0.00016,12.90849]
[1780331856889,34.8,71009.73,32.6,-0.81017,0.00016,12.91065]
[1780331857895,34.8,71010.46,32.6,-0.81005,0.00016,12.91573]
[1780331858903,34.8,71012.08,32.6,-0.80979,0.00016,12.92706]
[1780331859909,34.8,71010.96,32.6,-0.80997,0.00016,12.91912]
[1780331860917,34.8,71010.59,32.6,-0.81003,0.00016,12.91646]
[1780331861924,34.8,71010.75,32.6,-0.81001,0.00016,12.91753]
[1780331862931,34.8,71006.15,32.6,-0.81076,0.00016,12.88514]
[1780331866959,34.8,71011.39,32.6,-0.80991,0.00016,12.92193]
[1780331867966,34.8,71014.45,32.6,-0.80941,0.00016,12.94337]
[1780331868973,34.8,71014.71,32.6,-0.80936,0.00016,12.94511]
[1780331870019,34.8,71014.71,32.6,-0.80936,0.00016,12.94511]
[1780331870206,34.8,71014.71,32.6,-0.80936,0.00016,12.94511]
[1780331870217,34.8,71035.94,32.6,-0.80586,0.00017,13.09397]
[1780331871015,34.8,71060.9,32.6,-0.8017,0.00017,13.26815]
[1780331871978,34.8,71060.9,32.6,-0.8017,0.00017,13.26815]
[1780331872025,34.8,71065.87,32.6,-0.80087,0.00017,13.30261]
[1780331873695,34.8,71065.6,32.6,-0.80092,0.00017,13.3004]
[1780331875044,34.8,71069.06,32.6,-0.80034,0.00017,13.32421]
[1780331878065,34.8,71074.14,32.6,-0.79949,0.00017,13.35925]
[1780331879073,34.8,71076.07,32.6,-0.79917,0.00017,13.37252]
[1780331880080,34.8,71077.68,32.6,-0.7989,0.00017,13.38355]
[1780331881088,34.8,71074.81,32.6,-0.79939,0.00017,13.36336]
[1780331882097,34.8,71070.44,32.6,-0.80014,0.00017,13.33274]
[1780331883104,34.79,71071.71,32.6,-0.79993,0.00017,13.3414]
[1780331884111,34.79,71069.77,32.6,-0.80026,0.00017,13.32772]
[1780331885118,34.79,71067.61,32.6,-0.80063,0.00017,13.31251]
[1780331886131,34.79,71063.55,32.6,-0.80132,0.00017,13.28399]
[1780331887132,34.79,71058.86,32.6,-0.80211,0.00017,13.25109]
[1780331889146,34.79,71056.9,32.6,-0.80245,0.00017,13.23711]
[1780331892167,34.79,71055.36,32.6,-0.80272,0.00017,13.22596]
[1780331893174,34.79,71052.03,32.6,-0.80328,0.00017,13.20259]
[1780331897203,34.79,71051.19,32.6,-0.80343,0.00017,13.19634]
[1780331898210,34.79,71045.72,32.6,-0.80434,0.00017,13.15802]
[1780331900224,34.79,71047.43,32.6,-0.80406,0.00017,13.16989]
[1780331901232,34.79,71056.86,32.6,-0.80248,0.00017,13.2357]
[1780331902240,34.79,71056.54,32.6,-0.80254,0.00017,13.23333]
[1780331904342,34.79,71053.35,32.6,-0.80308,0.00017,13.21079]
[1780331905225,34.79,71053.35,32.6,-0.80308,0.00017,13.21079]
[1780331905474,34.79,71084.29,32.6,-0.79786,0.00017,13.42617]
[1780331905664,34.79,71084.29,32.6,-0.79786,0.00017,13.42617]
[1780331906155,34.79,71084.29,32.6,-0.79786,0.00017,13.42617]
[1780331906189,34.79,71084.29,32.6,-0.79786,0.00017,13.42617]
[1780331906268,34.78,71084.11,32.6,-0.7979,0.00017,13.42471]
[1780331906671,34.78,71084.11,32.6,-0.7979,0.00017,13.42471]
[1780331907276,34.78,71086.28,32.6,-0.79754,0.00017,13.43958]
[1780331908503,34.78,71086.28,32.6,-0.79754,0.00017,13.43958]
[1780331908552,34.78,71086.28,32.6,-0.79754,0.00017,13.43958]
[1780331908517,34.78,71102.85,32.6,-0.79471,0.00017,13.55433]
[1780331909288,34.78,71102.85,32.6,-0.79471,0.00017,13.55433]
[1780331909294,34.78,71112.67,32.6,-0.79302,0.00017,13.62207]
[1780331909652,34.78,71112.67,32.6,-0.79302,0.00017,13.62207]
[1780331909741,34.78,71112.67,32.6,-0.79302,0.00017,13.62207]
[1780331909796,34.78,71112.67,32.6,-0.79302,0.00017,13.62207]
[1780331910301,34.78,71118.21,32.6,-0.79207,0.00017,13.66008]
[1780331915336,34.78,71117.99,32.6,-0.79219,0.00017,13.65245]
[1780331918357,34.77,71121.54,32.6,-0.7916,0.00017,13.67622]
[1780331919364,34.77,71123.17,32.6,-0.79132,0.00017,13.68722]
[1780331923392,34.77,71124.85,32.6,-0.79105,0.00017,13.69784]
[1780331924399,34.77,71127.56,32.6,-0.79059,0.00017,13.71625]
[1780331926413,34.77,71128.93,32.6,-0.79037,0.00017,13.72515]
[1780331929436,34.76,71127.58,32.6,-0.79062,0.00017,13.71503]
[1780331933468,34.76,71136.99,32.6,-0.78901,0.00017,13.77868]
[1780331933839,34.76,71136.99,32.6,-0.78901,0.00017,13.77868]
[1780331934477,34.76,71123.49,32.6,-0.79137,0.00017,13.68547]
[1780331935481,34.76,71113.68,32.6,-0.79307,0.00017,13.61756]
[1780331936488,34.76,71109.43,32.6,-0.7938,0.00017,13.58806]
[1780331937376,34.76,71109.43,32.6,-0.7938,0.00017,13.58806]
[1780331937495,34.76,71112.76,32.6,-0.79324,0.00017,13.61084]
[1780331940496,34.76,71112.59,32.6,-0.79328,0.00017,13.60913]
[1780331940611,34.75,71139.03,32.6,-0.7887,0.00017,13.79106]
[1780331941429,34.75,71139.03,32.6,-0.7887,0.00017,13.79106]
[1780331941528,34.75,71151.56,32.6,-0.78651,0.00018,13.87692]
[1780331942549,34.75,71151.83,32.6,-0.78646,0.00018,13.8786]
[1780331943035,34.75,71151.83,32.6,-0.78646,0.00018,13.8786]
[1780331944217,34.75,71152.95,32.6,-0.78627,0.00018,13.8861]
[1780331949597,34.75,71152.9,32.6,-0.78631,0.00018,13.8847]
[1780331953627,34.75,71150.77,32.6,-0.78671,0.00018,13.86925]
[1780331955399,34.75,71150.77,32.6,-0.78671,0.00018,13.86925]
[1780331955440,34.74,71134.41,32.6,-0.78958,0.00017,13.75644]
[1780331955640,34.74,71120.57,32.6,-0.79198,0.00017,13.66108]
[1780331956648,34.74,71113.68,32.6,-0.79318,0.00017,13.61331]
[1780331959669,34.74,71112.89,32.6,-0.79332,0.00017,13.60749]
[1780331960783,34.74,71112.89,32.6,-0.79332,0.00017,13.60749]
[1780331960792,34.74,71111.66,32.6,-0.79354,0.00017,13.59888]
[1780331961683,34.74,71107.58,32.6,-0.79424,0.00017,13.57055]
[1780331962949,34.74,71107.58,32.6,-0.79424,0.00017,13.57055]
[1780331963050,34.74,71108.98,32.6,-0.79401,0.00017,13.5801]
[1780331963697,34.74,71112.23,32.6,-0.79345,0.00017,13.60258]
[1780331965004,34.74,71112.23,32.6,-0.79345,0.00017,13.60258]
[1780331965176,34.74,71112.23,32.6,-0.79345,0.00017,13.60258]
[1780331965305,34.74,71112.23,32.6,-0.79345,0.00017,13.60258]
[1780331965711,34.74,71109.5,32.6,-0.79392,0.00017,13.58349]
[1780331966718,34.74,71107.52,32.6,-0.79426,0.00017,13.56971]
[1780331968722,34.74,71107.54,32.6,-0.79426,0.00017,13.56979]
[1780331973132,34.74,71106.91,32.6,-0.79437,0.00017,13.56526]
[1780331975784,34.74,71105.62,32.6,-0.79465,0.00017,13.55124]
[1780331977798,34.74,71104.27,32.6,-0.79489,0.00017,13.54184]
[1780331980763,34.74,71104.69,32.6,-0.79482,0.00017,13.5446]
[1780331981252,34.74,71104.69,32.6,-0.79482,0.00017,13.5446]
[1780331981288,34.74,71115.64,32.6,-0.79294,0.00017,13.62018]
[1780331981827,34.74,71123.12,32.6,-0.79164,0.00017,13.67183]
[1780331982834,34.74,71125.25,32.6,-0.79128,0.00017,13.68635]
[1780331984589,34.74,71125.25,32.6,-0.79128,0.00017,13.68635]
[1780331984900,34.73,71124.64,32.6,-0.79139,0.00017,13.68175]
[1780331985855,34.73,71123.3,32.6,-0.79163,0.00017,13.67231]
[1780331986862,34.73,71124.23,32.6,-0.79148,0.00017,13.67854]
[1780331987869,34.73,71122.26,32.6,-0.79182,0.00017,13.66475]
[1780331988876,34.73,71118.8,32.6,-0.79243,0.00017,13.64067]
[1780331993912,34.73,71117.74,32.6,-0.79263,0.00017,13.63257]
[1780331995926,34.73,71116.61,32.6,-0.79283,0.00017,13.62438]
[1780331997940,34.73,71114.38,32.6,-0.79323,0.00017,13.6086]
[1780331998947,34.72,71113.38,32.6,-0.79341,0.00017,13.60151]
[1780332002975,34.72,71111.84,32.6,-0.79369,0.00017,13.59027]
[1780332008014,34.72,71111.89,32.6,-0.79369,0.00017,13.58997]
[1780332010028,34.72,71113.17,32.6,-0.79348,0.00017,13.59858]
[1780332014056,34.72,71111.59,32.6,-0.79377,0.00017,13.58711]
[1780332015063,34.72,71108.97,32.6,-0.79422,0.00017,13.56883]
[1780332016132,34.72,71108.97,32.6,-0.79422,0.00017,13.56883]
[1780332016201,34.72,71094.65,32.6,-0.79668,0.00017,13.46919]
[1780332017077,34.72,71089.96,32.6,-0.79749,0.00017,13.43652]
[1780332022111,34.71,71090.21,32.6,-0.79746,0.00017,13.43762]
[1780332023119,34.71,71092.64,32.6,-0.79705,0.00017,13.45433]
[1780332024126,34.71,71093.34,32.6,-0.79694,0.00017,13.45898]
[1780332025133,34.71,71098.83,32.6,-0.796,0.00017,13.49712]
[1780332026140,34.71,71100.77,32.6,-0.79567,0.00017,13.51039]
[1780332028154,34.71,71104.04,32.6,-0.79512,0.00017,13.53278]
[1780332030168,34.71,71098.74,32.6,-0.79603,0.00017,13.49584]
[1780332031175,34.71,71101.61,32.6,-0.79559,0.00017,13.51071]
[1780332032412,34.71,71101.61,32.6,-0.79559,0.00017,13.51071]
[1780332032483,34.71,71106.44,32.6,-0.79477,0.00017,13.54408]
[1780332033202,34.71,71118.2,32.6,-0.79274,0.00017,13.62545]
[1780332034209,34.71,71119.92,32.6,-0.79244,0.00017,13.63734]
[1780332035215,34.71,71120.55,32.6,-0.79234,0.00017,13.64139]
[1780332036223,34.71,71122.86,32.6,-0.79195,0.00017,13.65718]
[1780332039336,34.7,71123.34,32.6,-0.79187,0.00017,13.66013]
[1780332040251,34.7,71124.75,32.6,-0.79164,0.00017,13.66951]
[1780332041278,34.7,71133.7,32.6,-0.79008,0.00017,13.73119]
[1780332042279,34.7,71141.34,32.6,-0.78875,0.00017,13.78367]
[1780332043285,34.7,71147.4,32.6,-0.78769,0.00018,13.82515]
[1780332044488,34.7,71147.4,32.6,-0.78769,0.00018,13.82515]
[1780332044683,34.7,71147.4,32.6,-0.78769,0.00018,13.82515]
[1780332044509,34.7,71148.78,32.6,-0.78746,0.00018,13.83453]
[1780332045300,34.7,71149.65,32.6,-0.78731,0.00018,13.8404]
[1780332046486,34.7,71149.65,32.6,-0.78731,0.00018,13.8404]
[1780332051342,34.7,71193.19,32.6,-0.7796,0.00018,14.13699]
[1780332051777,34.7,71193.19,32.6,-0.7796,0.00018,14.13699]
[1780332052691,34.7,71193.19,32.6,-0.7796,0.00018,14.13699]
[1780332052350,34.7,71201.98,32.6,-0.77803,0.00018,14.19623]
[1780332052726,34.7,71201.98,32.6,-0.77803,0.00018,14.19623]
[1780332052944,34.7,71201.98,32.6,-0.77803,0.00018,14.19623]
[1780332053524,34.7,71201.98,32.6,-0.77803,0.00018,14.19623]
[1780332053586,34.7,71202.62,32.6,-0.77792,0.00018,14.20041]
[1780332054536,34.7,71202.62,32.6,-0.77792,0.00018,14.20041]
[1780332055713,34.7,71202.09,32.6,-0.77802,0.00018,14.19666]
[1780332055372,34.7,71198.75,32.6,-0.77862,0.00018,14.17389]
[1780332055735,34.7,71198.75,32.6,-0.77862,0.00018,14.17389]
[1780332055795,34.7,71198.75,32.6,-0.77862,0.00018,14.17389]
[1780332055865,34.7,71198.75,32.6,-0.77862,0.00018,14.17389]
[1780332055968,34.7,71198.75,32.6,-0.77862,0.00018,14.17389]
[1780332056379,34.69,71196.59,32.6,-0.77902,0.00018,14.15901]
[1780332056725,34.69,71196.59,32.6,-0.77902,0.00018,14.15901]
[1780332057385,34.69,71194.78,32.6,-0.77935,0.00018,14.14652]
[1780332062421,34.69,71194.7,32.6,-0.77939,0.00018,14.14489]
[1780332065442,34.69,71193.4,32.6,-0.77964,0.00018,14.13542]
[1780332070477,34.68,71189.53,32.6,-0.78037,0.00018,14.10791]
[1780332071269,34.68,71189.53,32.6,-0.78037,0.00018,14.10791]
[1780332071554,34.68,71189.53,32.6,-0.78037,0.00018,14.10791]
[1780332071651,34.68,71183.5,32.6,-0.78145,0.00018,14.06667]
[1780332072491,34.68,71174.68,32.6,-0.78303,0.00018,14.00631]
[1780332073498,34.68,71170.36,32.6,-0.7838,0.00018,13.97664]
[1780332074504,34.68,71168.03,32.6,-0.78422,0.00018,13.96044]
[1780332075513,34.68,71165.95,32.6,-0.7846,0.00018,13.94596]
[1780332076520,34.68,71164.3,32.6,-0.78489,0.00018,13.93442]
[1780332081554,34.67,71164.07,32.6,-0.78496,0.00018,13.9317]
[1780332083569,34.67,71160.77,32.6,-0.78556,0.00018,13.90864]
[1780332084576,34.67,71158.44,32.6,-0.78598,0.00018,13.89247]
[1780332085583,34.67,71155.47,32.6,-0.7865,0.00018,13.87191]
[1780332086589,34.67,71152.29,32.6,-0.78707,0.00018,13.84987]
[1780332087597,34.67,71150.0,32.6,-0.78748,0.00018,13.83394]
[1780332089611,34.67,71148.28,32.6,-0.78779,0.00018,13.82178]
[1780332090617,34.67,71147.13,32.6,-0.78799,0.00018,13.81372]
[1780332092632,34.66,71146.09,32.6,-0.78823,0.00018,13.80142]
[1780332093639,34.66,71144.97,32.6,-0.78843,0.00018,13.79358]
[1780332095358,34.66,71144.94,32.6,-0.78844,0.00018,13.79325]
[1780332095653,34.66,71161.25,32.6,-0.78558,0.00018,13.90515]
[1780332096666,34.66,71175.39,32.6,-0.78307,0.00018,14.0018]
[1780332097667,34.66,71179.04,32.6,-0.78243,0.00018,14.02652]
[1780332099681,34.66,71184.77,32.6,-0.78142,0.00018,14.06514]
[1780332100688,34.66,71187.79,32.6,-0.78089,0.00018,14.08545]
[1780332101695,34.66,71190.41,32.6,-0.78043,0.00018,14.103]
[1780332102442,34.66,71190.41,32.6,-0.78043,0.00018,14.103]
[1780332103512,34.66,71190.02,32.6,-0.7805,0.00018,14.10005]
[1780332103709,34.66,71185.07,32.6,-0.7814,0.00018,14.06608]
[1780332108115,34.65,71185.79,32.6,-0.78129,0.00018,14.06999]
[1780332108623,34.65,71185.79,32.6,-0.78129,0.00018,14.06999]
[1780332109752,34.65,71183.45,32.6,-0.78173,0.00018,14.05356]
[1780332110484,34.65,71183.45,32.6,-0.78173,0.00018,14.05356]
[1780332110759,34.65,71188.72,32.6,-0.78079,0.00018,14.08922]
[1780332111611,34.65,71188.72,32.6,-0.78079,0.00018,14.08922]
[1780332111767,34.65,71190.45,32.6,-0.78049,0.00018,14.10074]
[1780332112027,34.65,71190.45,32.6,-0.78049,0.00018,14.10074]
[1780332112501,34.65,71190.45,32.6,-0.78049,0.00018,14.10074]
[1780332112774,34.65,71185.71,32.6,-0.78134,0.00018,14.06821]
[1780332112977,34.65,71185.71,32.6,-0.78134,0.00018,14.06821]
[1780332114788,34.64,71190.03,32.6,-0.78058,0.00018,14.09716]
[1780332115799,34.64,71194.54,32.6,-0.77978,0.00018,14.12769]
[1780332116806,34.64,71196.4,32.6,-0.77945,0.00018,14.14016]
[1780332117814,34.64,71198.01,32.6,-0.77916,0.00018,14.15091]
[1780332118821,34.64,71200.97,32.6,-0.77864,0.00018,14.17081]
[1780332121843,34.64,71199.05,32.6,-0.779,0.00018,14.15715]
[1780332126877,34.64,71198.01,32.6,-0.77921,0.00018,14.14909]
[1780332131912,34.63,71196.19,32.6,-0.77957,0.00018,14.13577]
[1780332132920,34.63,71190.56,32.6,-0.78058,0.00018,14.09726]
[1780332137955,34.63,71193.43,32.6,-0.78009,0.00018,14.11588]
[1780332138962,34.63,71194.84,32.6,-0.77985,0.00018,14.12528]
[1780332139969,34.63,71198.45,32.6,-0.7792,0.00018,14.14965]
[1780332140976,34.63,71200.86,32.6,-0.77877,0.00018,14.16591]
[1780332141983,34.63,71202.39,32.6,-0.7785,0.00018,14.17617]
[1780332145011,34.62,71206.56,32.6,-0.77776,0.00018,14.20405]
[1780332146086,34.62,71213.69,32.6,-0.77647,0.00018,14.25216]
[1780332147023,34.62,71216.01,32.6,-0.77606,0.00018,14.26766]
[1780332150045,34.62,71220.82,32.6,-0.7752,0.00018,14.29972]
[1780332154073,34.62,71222.86,32.6,-0.77489,0.00018,14.30827]
[1780332156513,34.62,71221.37,32.6,-0.77517,0.00018,14.29782]
[1780332158111,34.62,71226.01,32.6,-0.77433,0.00018,14.32897]
[1780332160126,34.62,71228.01,32.6,-0.77398,0.00018,14.34212]
[1780332163424,34.61,71228.12,32.6,-0.77396,0.00018,14.34259]
[1780332163781,34.61,71228.12,32.6,-0.77396,0.00018,14.34259]
[1780332163903,34.61,71228.82,32.6,-0.77384,0.00018,14.34714]
[1780332163972,34.61,71228.82,32.6,-0.77384,0.00018,14.34714]
[1780332164154,34.61,71231.15,32.6,-0.77342,0.00018,14.36282]
[1780332165327,34.61,71235.48,32.6,-0.77263,0.00018,14.39176]
[1780332166167,34.61,71238.74,32.6,-0.77203,0.00018,14.41365]
[1780332167229,34.61,71238.74,32.6,-0.77203,0.00018,14.41365]
[1780332167285,34.61,71239.43,32.6,-0.77192,0.00018,14.41803]
[1780332169188,34.61,71237.4,32.6,-0.77229,0.00018,14.40426]
[1780332172210,34.61,71239.61,32.6,-0.7719,0.00018,14.41868]
[1780332177245,34.61,71240.26,32.6,-0.7718,0.00018,14.42215]
[1780332181273,34.6,71238.42,32.6,-0.77216,0.00018,14.40918]
[1780332182507,34.6,71240.33,32.6,-0.77181,0.00018,14.42188]
[1780332183287,34.6,71241.71,32.6,-0.77156,0.00018,14.43104]
[1780332184294,34.6,71243.88,32.6,-0.77117,0.00018,14.44549]
[1780332189333,34.6,71243.72,32.6,-0.77122,0.00018,14.44349]
[1780332192354,34.6,71241.75,32.6,-0.77159,0.00018,14.4299]
[1780332195377,34.59,71238.88,32.6,-0.77214,0.00018,14.40993]
[1780332196385,34.59,71240.41,32.6,-0.77186,0.00018,14.42005]
[1780332198399,34.59,71237.72,32.6,-0.77237,0.00018,14.40166]
[1780332200413,34.59,71234.41,32.6,-0.77298,0.00018,14.3791]
[1780332205448,34.59,71237.67,32.6,-0.7724,0.00018,14.40044]
[1780332207462,34.59,71239.25,32.6,-0.77212,0.00018,14.41077]
[1780332210484,34.58,71243.32,32.6,-0.77139,0.00018,14.43761]
[1780332211491,34.58,71245.27,32.6,-0.77108,0.00018,14.44572]
[1780332214512,34.58,71246.72,32.6,-0.77083,0.00018,14.45493]
[1780332215519,34.58,71245.16,32.6,-0.77112,0.00018,14.44429]
[1780332220554,34.58,71246.13,32.6,-0.77097,0.00018,14.44989]
[1780332223575,34.57,71241.27,32.6,-0.77188,0.00018,14.41663]
[1780332225589,34.57,71239.67,32.6,-0.77218,0.00018,14.40554]
[1780332227603,34.57,71241.22,32.6,-0.77191,0.00018,14.41563]
[1780332229617,34.57,71236.43,32.6,-0.77279,0.00018,14.38309]
[1780332230624,34.57,71234.29,32.6,-0.77319,0.00018,14.36855]
[1780332235659,34.57,71234.93,32.6,-0.77309,0.00018,14.37223]
[1780332240694,34.56,71234.03,32.6,-0.77327,0.00018,14.36551]
[1780332242708,34.56,71235.84,32.6,-0.77295,0.00018,14.37746]
[1780332244722,34.56,71233.75,32.6,-0.77334,0.00018,14.36312]
[1780332249757,34.56,71234.09,32.6,-0.77329,0.00018,14.36482]
[1780332253798,34.56,71223.14,32.6,-0.7753,0.00018,14.29035]
[1780332254806,34.56,71221.65,32.6,-0.77558,0.00018,14.28014]
[1780332255813,34.56,71230.78,32.6,-0.77392,0.00018,14.34169]
[1780332256820,34.56,71232.26,32.6,-0.77365,0.00018,14.35148]
[1780332258834,34.55,71235.67,32.6,-0.77304,0.00018,14.37406]
[1780332263869,34.55,71235.57,32.6,-0.77309,0.00018,14.37226]
[1780332266890,34.55,71232.97,32.6,-0.77359,0.00018,14.35408]
[1780332267897,34.55,71229.78,32.6,-0.77417,0.00018,14.33236]
[1780332268904,34.54,71227.83,32.6,-0.77453,0.00018,14.31901]
[1780332273939,34.54,71226.87,32.6,-0.77478,0.00018,14.30684]
[1780332275953,34.54,71228.08,32.6,-0.77457,0.00018,14.3147]
[1780332278974,34.54,71230.39,32.6,-0.77416,0.00018,14.32981]
[1780332279981,34.54,71233.13,32.6,-0.77367,0.00018,14.34814]
[1780332284011,34.53,71240.06,32.6,-0.77242,0.00018,14.39411]
[1780332289046,34.53,71239.38,32.6,-0.77257,0.00018,14.38842]
[1780332290053,34.53,71237.77,32.6,-0.77288,0.00018,14.37736]
[1780332295088,34.52,71237.18,32.6,-0.77301,0.00018,14.37236]
[1780332300126,34.52,71237.67,32.6,-0.77295,0.00018,14.37467]
[1780332303147,34.52,71240.75,32.6,-0.7724,0.00018,14.39485]
[1780332304467,34.52,71246.7,32.6,-0.77132,0.00018,14.4344]
[1780332305726,34.52,71251.77,32.6,-0.77039,0.00018,14.46829]
[1780332306169,34.52,71259.4,32.6,-0.76899,0.00018,14.51941]
[1780332307176,34.51,71264.51,32.6,-0.76804,0.00019,14.55341]
[1780332310197,34.51,71267.49,32.6,-0.76751,0.00019,14.57272]
[1780332311204,34.51,71269.39,32.6,-0.76716,0.00019,14.58518]
[1780332316239,34.51,71269.88,32.6,-0.7671,0.00019,14.58741]
[1780332321274,34.5,71272.01,32.6,-0.76673,0.00019,14.60088]
[1780332323288,34.5,71269.77,32.6,-0.76715,0.00019,14.58565]
[1780332325302,34.5,71267.09,32.6,-0.76766,0.00019,14.56748]
[1780332326309,34.5,71263.9,32.6,-0.76825,0.00019,14.54599]
[1780332327316,34.5,71259.63,32.6,-0.76905,0.00018,14.51719]
[1780332331311,34.5,71259.74,32.6,-0.76905,0.00018,14.51734]
[1780332331810,34.5,71259.74,32.6,-0.76905,0.00018,14.51734]
[1780332331850,34.5,71262.31,32.6,-0.76863,0.00019,14.52937]
[1780332332626,34.5,71262.31,32.6,-0.76863,0.00019,14.52937]
[1780332332705,34.49,71269.62,32.6,-0.76728,0.00019,14.57807]
[1780332333223,34.49,71269.62,32.6,-0.76728,0.00019,14.57807]
[1780332333363,34.49,71273.04,32.6,-0.76664,0.00019,14.60088]
[1780332334370,34.49,71274.35,32.6,-0.7664,0.00019,14.60941]
[1780332336385,34.49,71275.71,32.6,-0.76616,0.00019,14.61803]
[1780332339904,34.49,71275.65,32.6,-0.76619,0.00019,14.61717]
[1780332344441,34.48,71273.6,32.6,-0.76662,0.00019,14.60188]
[1780332345448,34.48,71271.42,32.6,-0.76703,0.00019,14.58713]
[1780332350483,34.48,71271.46,32.6,-0.76705,0.00019,14.58644]
[1780332355518,34.47,71271.7,32.6,-0.76703,0.00019,14.58712]
[1780332360552,34.47,71271.8,32.6,-0.76704,0.00019,14.58688]
[1780332364584,34.47,71273.96,32.6,-0.76666,0.00019,14.6006]
[1780332367605,34.46,71275.3,32.6,-0.76642,0.00019,14.60894]
[1780332372641,34.46,71274.42,32.6,-0.76662,0.00019,14.6021]
[1780332375661,34.46,71272.35,32.6,-0.76702,0.00019,14.58771]
[1780332380696,34.45,71273.07,32.6,-0.76691,0.00019,14.59164]
[1780332383719,34.45,71274.98,32.6,-0.76657,0.00019,14.60384]
[1780332388754,34.45,71274.26,32.6,-0.76673,0.00019,14.59803]
[1780332393789,34.44,71273.58,32.6,-0.76693,0.00019,14.58772]
[1780332398824,34.44,71269.63,32.6,-0.7677,0.00019,14.56039]
[1780332399831,34.44,71267.89,32.6,-0.76802,0.00019,14.54859]
[1780332400838,34.44,71266.56,32.6,-0.76828,0.00019,14.53954]
[1780332405873,34.43,71266.68,32.6,-0.76827,0.00019,14.53969]
[1780332411915,34.43,71267.8,32.6,-0.76809,0.00019,14.54637]
[1780332412922,34.43,71269.06,32.6,-0.76786,0.00019,14.55467]
[1780332417958,34.43,71269.39,32.6,-0.76782,0.00019,14.55611]
[1780332421986,34.43,71270.95,32.6,-0.76754,0.00019,14.56596]
[1780332422993,34.42,71275.12,32.6,-0.76677,0.00019,14.59377]
[1780332426014,34.42,71276.89,32.6,-0.76645,0.00019,14.60531]
[1780332428028,34.42,71279.04,32.6,-0.76605,0.00019,14.61944]
[1780332430042,34.42,71284.95,32.6,-0.76495,0.00019,14.65858]
[1780332430456,34.42,71284.95,32.6,-0.76495,0.00019,14.65858]
[1780332431049,34.42,71293.14,32.6,-0.76342,0.00019,14.71286]
[1780332432055,34.42,71295.5,32.6,-0.76298,0.00019,14.72842]
[1780332433064,34.42,71297.16,32.6,-0.76267,0.00019,14.73932]
[1780332433279,34.42,71297.16,32.6,-0.76267,0.00019,14.73932]
[1780332434071,34.42,71297.08,32.6,-0.76269,0.00019,14.73867]
[1780332435864,34.42,71297.24,32.6,-0.76266,0.00019,14.73961]
[1780332436085,34.42,71298.03,32.6,-0.76252,0.00019,14.74472]
[1780332437242,34.42,71298.36,32.6,-0.76246,0.00019,14.74667]
[1780332437927,34.42,71298.36,32.6,-0.76246,0.00019,14.74667]
[1780332438028,34.42,71298.36,32.6,-0.76247,0.00019,14.74644]
[1780332439260,34.42,71298.8,32.6,-0.7624,0.00019,14.74912]
[1780332439926,34.42,71298.8,32.6,-0.7624,0.00019,14.74912]
[1780332440113,34.41,71299.22,32.6,-0.76232,0.00019,14.75166]
[1780332440819,34.41,71299.22,32.6,-0.76232,0.00019,14.75166]
[1780332440983,34.41,71299.22,32.6,-0.76232,0.00019,14.75166]
[1780332441120,34.41,71300.84,32.6,-0.76202,0.00019,14.76214]
[1780332442127,34.41,71308.18,32.6,-0.76065,0.00019,14.81044]
[1780332445148,34.41,71306.46,32.6,-0.76099,0.00019,14.79837]
[1780332448169,34.41,71310.47,32.6,-0.76026,0.00019,14.82408]
[1780332449176,34.41,71313.19,32.6,-0.75975,0.00019,14.84179]
[1780332450967,34.41,71313.19,32.6,-0.75975,0.00019,14.84179]
[1780332451738,34.4,71313.19,32.6,-0.75976,0.00019,14.84133]
[1780332453204,34.4,71311.43,32.6,-0.76016,0.00019,14.8245]
[1780332454835,34.4,71311.43,32.6,-0.76016,0.00019,14.8245]
[1780332454937,34.4,71307.45,32.6,-0.76092,0.00019,14.79785]
[1780332457232,34.4,71309.85,32.6,-0.76048,0.00019,14.81332]
[1780332458239,34.4,71311.44,32.6,-0.76018,0.00019,14.82362]
[1780332461259,34.39,71314.35,32.6,-0.75965,0.00019,14.84227]
[1780332463738,34.39,71314.87,32.6,-0.75955,0.00019,14.84557]
[1780332465225,34.39,71316.28,32.6,-0.75929,0.00019,14.8546]
[1780332465288,34.39,71317.43,32.6,-0.75908,0.00019,14.86204]
[1780332466534,34.39,71317.43,32.6,-0.75908,0.00019,14.86204]
[1780332466752,34.39,71317.43,32.6,-0.75908,0.00019,14.86204]
[1780332466763,34.39,71317.44,32.6,-0.75909,0.00019,14.86169]
[1780332467303,34.39,71307.79,32.6,-0.76092,0.00019,14.79807]
[1780332468365,34.39,71307.79,32.6,-0.76092,0.00019,14.79807]
[1780332468461,34.39,71304.35,32.6,-0.76157,0.00019,14.77512]
[1780332470131,34.39,71304.35,32.6,-0.76157,0.00019,14.77512]
[1780332469316,34.39,71302.23,32.6,-0.76198,0.00019,14.76091]
[1780332470486,34.39,71302.23,32.6,-0.76198,0.00019,14.76091]
[1780332471072,34.39,71302.23,32.6,-0.76198,0.00019,14.76091]
[1780332471331,34.39,71298.94,32.6,-0.76261,0.00019,14.7388]
[1780332473344,34.39,71302.92,32.6,-0.76186,0.00019,14.76489]
[1780332475359,34.38,71304.69,32.6,-0.76154,0.00019,14.7763]
[1780332478380,34.38,71306.6,32.6,-0.76119,0.00019,14.78845]
[1780332479757,34.38,71306.6,32.6,-0.76119,0.00019,14.78845]
[1780332480037,34.38,71306.6,32.6,-0.76119,0.00019,14.78845]
[1780332480139,34.38,71306.53,32.6,-0.76122,0.00019,14.78764]
[1780332480396,34.38,71311.09,32.6,-0.76035,0.00019,14.81776]
[1780332481403,34.38,71314.6,32.6,-0.75969,0.00019,14.84074]
[1780332484198,34.38,71313.44,32.6,-0.75993,0.00019,14.83266]
[1780332484424,34.38,71307.56,32.6,-0.76105,0.00019,14.79362]
[1780332485430,34.38,71304.5,32.6,-0.76163,0.00019,14.77316]
[1780332486228,34.38,71304.5,32.6,-0.76163,0.00019,14.77316]
[1780332486443,34.38,71309.0,32.6,-0.76078,0.00019,14.80275]
[1780332487448,34.37,71311.07,32.6,-0.7604,0.00019,14.81628]
[1780332491050,34.37,71311.41,32.6,-0.76034,0.00019,14.81818]
[1780332491102,34.37,71312.81,32.6,-0.76009,0.00019,14.82706]
[1780332491477,34.37,71318.77,32.6,-0.75896,0.00019,14.86633]
[1780332492844,34.37,71318.77,32.6,-0.75896,0.00019,14.86633]
[1780332492894,34.37,71320.8,32.6,-0.75858,0.00019,14.87927]
[1780332493249,34.37,71320.8,32.6,-0.75858,0.00019,14.87927]
[1780332494072,34.37,71322.78,32.6,-0.75821,0.00019,14.89205]
[1780332494498,34.37,71315.83,32.6,-0.75953,0.00019,14.84631]
[1780332495582,34.37,71315.83,32.6,-0.75953,0.00019,14.84631]
[1780332495623,34.37,71313.84,32.6,-0.75993,0.00019,14.83273]
[1780332497235,34.37,71313.6,32.6,-0.75997,0.00019,14.83115]
[1780332497519,34.37,71316.01,32.6,-0.75952,0.00019,14.84685]
[1780332499533,34.36,71314.31,32.6,-0.75985,0.00019,14.83533]
[1780332501547,34.36,71312.68,32.6,-0.76017,0.00019,14.82433]
[1780332502953,34.36,71312.68,32.6,-0.76017,0.00019,14.82433]
[1780332503020,34.36,71309.41,32.6,-0.7608,0.00019,14.8024]
[1780332503561,34.36,71311.51,32.6,-0.7604,0.00019,14.81627]
[1780332505251,34.36,71312.14,32.6,-0.76029,0.00019,14.82027]
[1780332505967,34.36,71312.14,32.6,-0.76029,0.00019,14.82027]
[1780332507203,34.36,71310.0,32.6,-0.76071,0.00019,14.8056]
[1780332508438,34.36,71310.66,32.6,-0.76059,0.00019,14.80979]
[1780332509608,34.36,71312.47,32.6,-0.76025,0.00019,14.8214]
[1780332510615,34.36,71310.4,32.6,-0.76065,0.00019,14.80755]
[1780332511232,34.36,71310.4,32.6,-0.76065,0.00019,14.80755]
[1780332511621,34.35,71311.19,32.6,-0.76055,0.00019,14.80782]
[1780332512207,34.35,71311.19,32.6,-0.76055,0.00019,14.80782]
[1780332512628,34.35,71310.95,32.6,-0.76061,0.00019,14.80607]
[1780332513227,34.35,71310.95,32.6,-0.76061,0.00019,14.80607]
[1780332516656,34.35,71307.77,32.6,-0.76123,0.00019,14.78438]
[1780332519053,34.35,71307.59,32.6,-0.76127,0.00019,14.78304]
[1780332519977,34.35,71302.4,32.6,-0.76225,0.00019,14.74839]
[1780332520684,34.35,71300.55,32.6,-0.76261,0.00019,14.73601]
[1780332524325,34.35,71300.64,32.6,-0.76261,0.00019,14.73607]
[1780332525204,34.35,71300.64,32.6,-0.76261,0.00019,14.73607]
[1780332524713,34.35,71307.16,32.6,-0.76138,0.00019,14.77912]
[1780332525720,34.34,71312.64,32.6,-0.76035,0.00019,14.81514]
[1780332527735,34.34,71317.62,32.6,-0.75941,0.00019,14.84766]
[1780332528742,34.34,71319.19,32.6,-0.75912,0.00019,14.8579]
[1780332532620,34.34,71319.44,32.6,-0.75908,0.00019,14.85918]
[1780332532752,34.34,71319.44,32.6,-0.75908,0.00019,14.85918]
[1780332532811,34.34,71319.44,32.6,-0.75908,0.00019,14.85918]
[1780332532846,34.34,71320.9,32.6,-0.75881,0.00019,14.86868]
[1780332533777,34.34,71325.29,32.6,-0.75797,0.00019,14.89743]
[1780332535792,34.34,71323.16,32.6,-0.75839,0.00019,14.88311]
[1780332538812,34.34,71320.37,32.6,-0.75893,0.00019,14.86432]
[1780332540827,34.34,71318.6,32.6,-0.75928,0.00019,14.85239]
[1780332541834,34.33,71321.89,32.6,-0.75865,0.00019,14.87395]
[1780332544855,34.33,71320.2,32.6,-0.75899,0.00019,14.8624]
[1780332547885,34.33,71321.79,32.6,-0.7587,0.00019,14.87251]
[1780332551913,34.33,71318.59,32.6,-0.75932,0.00019,14.8509]
[1780332552920,34.33,71317.07,32.6,-0.75961,0.00019,14.84077]
[1780332557957,34.33,71314.34,32.6,-0.76015,0.00019,14.82228]
[1780332560978,34.33,71312.94,32.6,-0.76042,0.00019,14.81283]
[1780332562992,34.32,71307.83,32.6,-0.76139,0.00019,14.77884]
[1780332563999,34.32,71305.66,32.6,-0.76181,0.00019,14.76432]
[1780332569036,34.32,71305.14,32.6,-0.76192,0.00019,14.76028]
[1780332571050,34.32,71302.2,32.6,-0.76253,0.00019,14.73576]
[1780332572654,34.32,71301.73,32.6,-0.76262,0.00019,14.73254]
[1780332572762,34.32,71301.73,32.6,-0.76262,0.00019,14.73254]
[1780332572960,34.32,71301.73,32.6,-0.76262,0.00019,14.73254]
[1780332573066,34.32,71297.0,32.6,-0.76352,0.00019,14.70101]
[1780332574073,34.32,71293.99,32.6,-0.76409,0.00019,14.68092]
[1780332575080,34.32,71288.38,32.6,-0.76514,0.00019,14.64347]
[1780332576088,34.32,71283.94,32.6,-0.76598,0.00019,14.61375]
[1780332577095,34.32,71276.12,32.6,-0.76744,0.00019,14.56124]
[1780332578101,34.32,71272.9,32.6,-0.76805,0.00019,14.53955]
[1780332578852,34.32,71272.9,32.6,-0.76805,0.00019,14.53955]
[1780332579082,34.32,71272.9,32.6,-0.76805,0.00019,14.53955]
[1780332579109,34.32,71262.85,32.6,-0.76992,0.00019,14.47188]
[1780332580116,34.31,71257.15,32.6,-0.77103,0.00019,14.43159]
[1780332581218,34.31,71257.15,32.6,-0.77103,0.00019,14.43159]
[1780332581232,34.31,71261.36,32.6,-0.77026,0.00019,14.45951]
[1780332582130,34.31,71265.25,32.6,-0.76955,0.00019,14.48551]
[1780332583140,34.31,71266.3,32.6,-0.76935,0.00019,14.49253]
[1780332584147,34.31,71270.09,32.6,-0.76865,0.00019,14.51797]
[1780332585154,34.31,71272.27,32.6,-0.76824,0.00019,14.53254]
[1780332588074,34.31,71272.7,32.6,-0.76817,0.00019,14.53521]
[1780332588174,34.3,71270.56,32.6,-0.76857,0.00019,14.52072]
[1780332588852,34.3,71270.56,32.6,-0.76857,0.00019,14.52072]
[1780332594218,34.3,71270.61,32.6,-0.76858,0.00019,14.52053]
[1780332598245,34.3,71275.27,32.6,-0.76772,0.00019,14.55145]
[1780332599253,34.3,71278.22,32.6,-0.76717,0.00019,14.57111]
[1780332600260,34.3,71279.85,32.6,-0.76687,0.00019,14.58188]
[1780332601284,34.3,71285.04,32.6,-0.7659,0.00019,14.61647]
[1780332602279,34.3,71293.06,32.6,-0.7644,0.00019,14.67001]
[1780332603286,34.3,71295.36,32.6,-0.76397,0.00019,14.68535]
[1780332604293,34.3,71296.72,32.6,-0.76371,0.00019,14.69441]
[1780332606307,34.3,71299.39,32.6,-0.76321,0.00019,14.71214]
[1780332608321,34.3,71301.16,32.6,-0.76288,0.00019,14.72383]
[1780332612973,34.3,71301.81,32.6,-0.76276,0.00019,14.72797]
[1780332613102,34.3,71301.81,32.6,-0.76276,0.00019,14.72797]
[1780332613120,34.3,71301.16,32.6,-0.76289,0.00019,14.72347]
[1780332613357,34.3,71303.65,32.6,-0.76242,0.00019,14.74002]
[1780332615227,34.3,71303.65,32.6,-0.76242,0.00019,14.74002]
[1780332615297,34.29,71307.27,32.6,-0.76174,0.00019,14.76371]
[1780332616378,34.29,71305.77,32.6,-0.76203,0.00019,14.75354]
[1780332617385,34.29,71304.07,32.6,-0.76236,0.00019,14.74205]
[1780332619399,34.29,71302.36,32.6,-0.76269,0.00019,14.73031]
[1780332620406,34.29,71300.3,32.6,-0.76309,0.00019,14.71643]
[1780332622507,34.29,71300.75,32.6,-0.76301,0.00019,14.71927]
[1780332627455,34.29,71303.3,32.6,-0.76255,0.00019,14.73526]
[1780332630476,34.28,71301.06,32.6,-0.76299,0.00019,14.71981]
[1780332635349,34.28,71299.91,32.6,-0.76328,0.00019,14.70673]
[1780332635511,34.28,71294.84,32.6,-0.76424,0.00019,14.67279]
[1780332636518,34.28,71284.33,32.6,-0.76622,0.00019,14.60242]
[1780332637525,34.28,71279.06,32.6,-0.76721,0.00019,14.56705]
[1780332641553,34.28,71273.56,32.6,-0.76824,0.00019,14.52978]
[1780332642560,34.28,71269.17,32.6,-0.76906,0.00019,14.50028]
[1780332643567,34.28,71264.75,32.6,-0.76988,0.00019,14.47052]
[1780332644574,34.28,71263.19,32.6,-0.77017,0.00019,14.46007]
[1780332646588,34.28,71258.87,32.6,-0.77096,0.00019,14.43113]
[1780332647839,34.28,71258.87,32.6,-0.77096,0.00019,14.43113]
[1780332647859,34.28,71256.81,32.6,-0.77134,0.00019,14.41736]
[1780332648483,34.28,71256.81,32.6,-0.77134,0.00019,14.41736]
[1780332648602,34.28,71251.58,32.6,-0.77231,0.00018,14.38195]
[1780332649609,34.28,71246.49,32.6,-0.77325,0.00018,14.34737]
[1780332650616,34.28,71245.21,32.6,-0.77349,0.00018,14.33854]
[1780332651623,34.28,71244.51,32.6,-0.77365,0.00018,14.33278]
[1780332652630,34.27,71243.34,32.6,-0.77389,0.00018,14.32393]
[1780332653637,34.27,71250.76,32.6,-0.77254,0.00018,14.37348]
[1780332654644,34.27,71252.03,32.6,-0.7723,0.00018,14.38251]
[1780332655651,34.27,71253.2,32.6,-0.77208,0.00019,14.39042]
[1780332656658,34.27,71256.15,32.6,-0.77154,0.00019,14.41038]
[1780332657667,34.27,71254.35,32.6,-0.77187,0.00019,14.39815]
[1780332658673,34.27,71251.33,32.6,-0.77243,0.00018,14.37762]
[1780332660687,34.27,71250.53,32.6,-0.77258,0.00018,14.37212]
[1780332661694,34.27,71249.63,32.6,-0.77275,0.00018,14.36599]
[1780332666735,34.27,71251.66,32.6,-0.77237,0.00018,14.37968]
[1780332667742,34.27,71253.49,32.6,-0.77204,0.00019,14.39206]
[1780332669756,34.27,71250.28,32.6,-0.77263,0.00018,14.37021]
[1780332670763,34.27,71251.38,32.6,-0.77243,0.00018,14.37761]
[1780332673784,34.27,71252.3,32.6,-0.77226,0.00018,14.38371]
[1780332675798,34.27,71253.32,32.6,-0.77208,0.00019,14.39053]
[1780332680833,34.27,71253.56,32.6,-0.77204,0.00019,14.39182]
[1780332684861,34.26,71254.83,32.6,-0.77182,0.00019,14.40014]
[1780332687882,34.26,71253.68,32.6,-0.77204,0.00019,14.3921]
[1780332690903,34.26,71252.26,32.6,-0.77231,0.00019,14.38225]
[1780332696945,34.26,71251.67,32.6,-0.77247,0.00018,14.37309]
[1780332701980,34.26,71250.59,32.6,-0.77268,0.00018,14.3655]
[1780332707015,34.26,71251.37,32.6,-0.77254,0.00018,14.37054]
[1780332710064,34.26,71252.51,32.6,-0.77234,0.00019,14.3781]
[1780332711148,34.26,71252.51,32.6,-0.77234,0.00019,14.3781]
[1780332711168,34.26,71263.58,32.6,-0.77029,0.00019,14.45298]
[1780332712076,34.26,71269.53,32.6,-0.76918,0.00019,14.493]
[1780332715107,34.26,71269.32,32.6,-0.76923,0.00019,14.49124]
[1780332715148,34.26,71267.84,32.6,-0.76951,0.00019,14.4811]
[1780332715443,34.26,71267.84,32.6,-0.76951,0.00019,14.4811]
[1780332716105,34.25,71264.7,32.6,-0.7701,0.00019,14.45975]
[1780332717112,34.25,71258.95,32.6,-0.77117,0.00019,14.42075]
[1780332718119,34.25,71257.38,32.6,-0.77147,0.00019,14.41004]
[1780332719688,34.25,71257.41,32.6,-0.77146,0.00019,14.41017]
[1780332722648,34.25,71257.63,32.6,-0.77143,0.00019,14.41145]
[1780332723154,34.25,71262.57,32.6,-0.77051,0.00019,14.4448]
[1780332724161,34.25,71267.46,32.6,-0.76961,0.00019,14.47771]
[1780332729196,34.25,71268.5,32.6,-0.76943,0.00019,14.4842]
[1780332731104,34.25,71268.41,32.6,-0.76944,0.00019,14.48355]
[1780332731210,34.25,71264.64,32.6,-0.77015,0.00019,14.45805]
[1780332731903,34.25,71264.64,32.6,-0.77015,0.00019,14.45805]
[1780332732217,34.25,71263.01,32.6,-0.77045,0.00019,14.44709]
[1780332733224,34.25,71274.86,32.6,-0.76824,0.00019,14.52712]
[1780332734231,34.25,71269.91,32.6,-0.76916,0.00019,14.49379]
[1780332735238,34.25,71264.83,32.6,-0.77011,0.00019,14.45957]
[1780332737252,34.25,71270.67,32.6,-0.76901,0.00019,14.49917]
[1780332738259,34.25,71271.96,32.6,-0.76877,0.00019,14.50791]
[1780332739266,34.25,71270.86,32.6,-0.76897,0.00019,14.50055]
[1780332740273,34.25,71273.1,32.6,-0.76855,0.00019,14.5157]
[1780332741280,34.25,71278.15,32.6,-0.76761,0.00019,14.54972]
[1780332742287,34.25,71283.18,32.6,-0.76667,0.00019,14.5835]
[1780332743294,34.25,71284.88,32.6,-0.76635,0.00019,14.59487]
[1780332747322,34.25,71287.96,32.6,-0.76578,0.00019,14.6153]
[1780332748329,34.25,71290.55,32.6,-0.76529,0.00019,14.63257]
[1780332751350,34.25,71291.78,32.6,-0.76512,0.00019,14.63571]
[1780332753364,34.25,71293.27,32.6,-0.76484,0.00019,14.64548]
[1780332754371,34.25,71300.61,32.6,-0.76346,0.00019,14.69438]
[1780332755378,34.25,71304.02,32.6,-0.76282,0.00019,14.71703]
[1780332755922,34.25,71304.02,32.6,-0.76282,0.00019,14.71703]
[1780332756126,34.25,71304.02,32.6,-0.76282,0.00019,14.71703]
[1780332756385,34.25,71303.61,32.6,-0.7629,0.00019,14.7142]
[1780332759406,34.25,71301.26,32.6,-0.76335,0.00019,14.69827]
[1780332760415,34.25,71298.21,32.6,-0.76393,0.00019,14.67786]
[1780332761422,34.25,71294.61,32.6,-0.76461,0.00019,14.65377]
[1780332764443,34.25,71292.43,32.6,-0.76502,0.00019,14.63913]
[1780332765218,34.25,71292.43,32.6,-0.76502,0.00019,14.63913]
[1780332765450,34.25,71294.21,32.6,-0.76469,0.00019,14.65103]
[1780332766457,34.24,71296.7,32.6,-0.76422,0.00019,14.66765]
[1780332769203,34.24,71296.61,32.6,-0.76423,0.00019,14.66701]
[1780332769253,34.24,71297.93,32.6,-0.76399,0.00019,14.67574]
[1780332769588,34.24,71297.93,32.6,-0.76399,0.00019,14.67574]
[1780332769751,34.24,71297.93,32.6,-0.76399,0.00019,14.67574]
[1780332769785,34.24,71293.91,32.6,-0.76475,0.00019,14.64889]
[1780332771492,34.24,71295.9,32.6,-0.76438,0.00019,14.66199]
[1780332772499,34.24,71294.44,32.6,-0.76466,0.00019,14.65213]
[1780332774512,34.24,71296.99,32.6,-0.76418,0.00019,14.66896]
[1780332775520,34.24,71295.21,32.6,-0.76452,0.00019,14.65704]
[1780332776527,34.24,71292.9,32.6,-0.76495,0.00019,14.64155]
[1780332778073,34.24,71292.9,32.6,-0.76495,0.00019,14.64155]
[1780332778130,34.24,71291.0,32.6,-0.76532,0.00019,14.62868]
[1780332778541,34.24,71289.81,32.6,-0.76554,0.00019,14.62072]
[1780332781353,34.24,71289.87,32.6,-0.76553,0.00019,14.62106]
[1780332781374,34.24,71291.91,32.6,-0.76515,0.00019,14.63457]
[1780332781914,34.24,71291.91,32.6,-0.76515,0.00019,14.63457]
[1780332782015,34.24,71294.44,32.6,-0.76468,0.00019,14.65139]
[1780332783321,34.24,71294.44,32.6,-0.76468,0.00019,14.65139]
[1780332783421,34.24,71296.64,32.6,-0.76426,0.00019,14.66598]
[1780332783578,34.24,71299.72,32.6,-0.76368,0.00019,14.68654]
[1780332784912,34.24,71299.72,32.6,-0.76368,0.00019,14.68654]
[1780332787069,34.24,71300.24,32.6,-0.76359,0.00019,14.68974]
[1780332787170,34.24,71298.74,32.6,-0.76388,0.00019,14.67947]
[1780332787740,34.24,71298.74,32.6,-0.76388,0.00019,14.67947]
[1780332787759,34.24,71304.46,32.6,-0.7628,0.00019,14.71761]
[1780332788611,34.24,71307.0,32.6,-0.76233,0.00019,14.73435]
[1780332792639,34.23,71310.32,32.6,-0.76171,0.00019,14.75593]
[1780332793646,34.23,71312.66,32.6,-0.76127,0.00019,14.77135]
[1780332794653,34.23,71315.46,32.6,-0.76074,0.00019,14.78979]
[1780332795660,34.23,71319.67,32.6,-0.75994,0.00019,14.81764]
[1780332796667,34.23,71316.63,32.6,-0.76052,0.00019,14.79742]
[1780332798284,34.23,71316.63,32.6,-0.76052,0.00019,14.79742]
[1780332798299,34.23,71312.3,32.6,-0.76135,0.00019,14.76858]
[1780332798659,34.23,71312.3,32.6,-0.76135,0.00019,14.76858]
[1780332799466,34.23,71312.3,32.6,-0.76135,0.00019,14.76858]
[1780332798681,34.23,71302.41,32.6,-0.76322,0.00019,14.70277]
[1780332799849,34.23,71302.41,32.6,-0.76322,0.00019,14.70277]
[1780332799950,34.23,71297.33,32.6,-0.76419,0.00019,14.66883]
[1780332800526,34.23,71297.33,32.6,-0.76419,0.00019,14.66883]
[1780332800695,34.23,71295.87,32.6,-0.76446,0.00019,14.65908]
[1780332802260,34.23,71295.87,32.6,-0.76446,0.00019,14.65908]
[1780332802325,34.23,71294.13,32.6,-0.76479,0.00019,14.64737]
[1780332802711,34.23,71303.57,32.6,-0.76301,0.00019,14.71039]
[1780332803718,34.23,71307.49,32.6,-0.76226,0.00019,14.73653]
[1780332805732,34.23,71309.71,32.6,-0.76184,0.00019,14.75131]
[1780332806739,34.23,71312.06,32.6,-0.7614,0.00019,14.76694]
[1780332808280,34.23,71312.06,32.6,-0.7614,0.00019,14.76694]
[1780332808364,34.23,71315.09,32.6,-0.76082,0.00019,14.78708]
[1780332808917,34.23,71315.09,32.6,-0.76082,0.00019,14.78708]
[1780332808941,34.23,71310.58,32.6,-0.76168,0.00019,14.75712]
[1780332809760,34.23,71309.23,32.6,-0.76193,0.00019,14.74814]
[1780332811773,34.23,71304.38,32.6,-0.7629,0.00019,14.71108]
[1780332812781,34.23,71301.83,32.6,-0.76338,0.00019,14.69408]
[1780332813788,34.23,71305.37,32.6,-0.76271,0.00019,14.7177]
[1780332814795,34.23,71308.39,32.6,-0.76214,0.00019,14.73784]
[1780332817816,34.23,71309.9,32.6,-0.76185,0.00019,14.7479]
[1780332819830,34.23,71313.14,32.6,-0.76124,0.00019,14.76941]
[1780332823936,34.23,71314.29,32.6,-0.76102,0.00019,14.77705]
[1780332825055,34.23,71314.03,32.6,-0.76107,0.00019,14.7753]
[1780332825139,34.23,71303.23,32.6,-0.76312,0.00019,14.70346]
[1780332826879,34.23,71303.24,32.6,-0.76311,0.00019,14.7036]
[1780332829902,34.23,71305.0,32.6,-0.76277,0.00019,14.71553]
[1780332830908,34.23,71308.61,32.6,-0.76209,0.00019,14.73962]
[1780332831915,34.23,71314.06,32.6,-0.76105,0.00019,14.77588]
[1780332832922,34.23,71316.24,32.6,-0.76064,0.00019,14.79036]
[1780332836950,34.23,71314.17,32.6,-0.76103,0.00019,14.77649]
[1780332838964,34.23,71312.74,32.6,-0.76131,0.00019,14.76697]
[1780332840978,34.23,71307.22,32.6,-0.76235,0.00019,14.73028]
[1780332841604,34.23,71307.22,32.6,-0.76235,0.00019,14.73028]
[1780332841985,34.23,71301.55,32.6,-0.76343,0.00019,14.69255]
[1780332842791,34.23,71301.55,32.6,-0.76343,0.00019,14.69255]
[1780332843175,34.23,71301.55,32.6,-0.76343,0.00019,14.69255]
[1780332843180,34.23,71298.73,32.6,-0.76396,0.00019,14.67378]
[1780332844728,34.23,71297.52,32.6,-0.76418,0.00019,14.66578]
[1780332845008,34.23,71289.51,32.6,-0.7657,0.00019,14.61217]
[1780332846013,34.23,71285.11,32.6,-0.76652,0.00019,14.58271]
[1780332851048,34.23,71286.43,32.6,-0.76627,0.00019,14.59165]
[1780332852055,34.23,71289.07,32.6,-0.76577,0.00019,14.60935]
[1780332853062,34.23,71291.17,32.6,-0.76538,0.00019,14.6234]
[1780332854069,34.23,71294.94,32.6,-0.76467,0.00019,14.64859]
[1780332855076,34.23,71298.19,32.6,-0.76406,0.00019,14.67024]
[1780332857360,34.23,71299.87,32.6,-0.76375,0.00019,14.68131]
[1780332859104,34.23,71303.58,32.6,-0.76305,0.00019,14.70592]
[1780332860111,34.23,71309.04,32.6,-0.76201,0.00019,14.74223]
[1780332862125,34.23,71304.2,32.6,-0.76293,0.00019,14.70992]
[1780332863133,34.23,71298.66,32.6,-0.76398,0.00019,14.673]
[1780332868168,34.23,71297.52,32.6,-0.76419,0.00019,14.66574]
[1780332873203,34.23,71298.11,32.6,-0.76412,0.00019,14.66515]
[1780332875217,34.24,71295.18,32.6,-0.76467,0.00019,14.64563]
[1780332879247,34.24,71287.74,32.6,-0.76606,0.00019,14.59596]
[1780332880252,34.24,71284.93,32.6,-0.76659,0.00019,14.5771]
[1780332881258,34.24,71281.94,32.6,-0.76715,0.00019,14.55703]
[1780332883273,34.24,71280.81,32.6,-0.76736,0.00019,14.54952]
[1780332885288,34.24,71284.7,32.6,-0.76663,0.00019,14.57575]
[1780332886295,34.24,71291.95,32.6,-0.76527,0.00019,14.62437]
[1780332887302,34.24,71297.32,32.6,-0.76425,0.00019,14.66024]
[1780332888309,34.24,71298.66,32.6,-0.764,0.00019,14.66914]
[1780332889316,34.24,71301.7,32.6,-0.76343,0.00019,14.68938]
[1780332890322,34.24,71300.18,32.6,-0.76372,0.00019,14.67916]
[1780332892337,34.24,71301.92,32.6,-0.76339,0.00019,14.69064]
[1780332893345,34.23,71303.53,32.6,-0.76309,0.00019,14.7013]
[1780332894589,34.23,71303.53,32.6,-0.76309,0.00019,14.7013]
[1780332894352,34.23,71308.4,32.6,-0.76217,0.00019,14.73364]
[1780332895144,34.23,71308.4,32.6,-0.76217,0.00019,14.73364]
[1780332895359,34.23,71315.46,32.6,-0.76083,0.00019,14.78054]
[1780332896366,34.23,71325.37,32.6,-0.75894,0.00019,14.84614]
[1780332897372,34.23,71325.74,32.6,-0.75887,0.00019,14.8485]
[1780332901427,34.23,71337.62,32.6,-0.7566,0.00019,14.92647]
[1780332902415,34.23,71347.27,32.6,-0.75475,0.00019,14.98969]
[1780332902804,34.23,71347.27,32.6,-0.75475,0.00019,14.98969]
[1780332902819,34.23,71347.27,32.6,-0.75475,0.00019,14.98969]
[1780332903420,34.23,71350.99,32.6,-0.75403,0.00019,15.014]
[1780332904502,34.23,71350.99,32.6,-0.75403,0.00019,15.014]
[1780332904522,34.23,71344.66,32.6,-0.75526,0.00019,14.97249]
[1780332906441,34.23,71347.35,32.6,-0.75474,0.00019,14.99007]
[1780332907448,34.23,71345.21,32.6,-0.75515,0.00019,14.97601]
[1780332908455,34.23,71338.91,32.6,-0.75637,0.00019,14.93464]
[1780332909462,34.23,71335.84,32.6,-0.75696,0.00019,14.91439]
[1780332914497,34.23,71334.81,32.6,-0.75715,0.00019,14.90769]
[1780332915504,34.23,71337.57,32.6,-0.75662,0.00019,14.9258]
[1780332916511,34.23,71342.78,32.6,-0.75562,0.00019,14.96005]
[1780332918524,34.23,71345.45,32.6,-0.75511,0.00019,14.97754]
[1780332920539,34.23,71347.47,32.6,-0.75472,0.00019,14.99073]
[1780332922553,34.23,71349.93,32.6,-0.75425,0.00019,15.00675]
[1780332923410,34.23,71349.93,32.6,-0.75425,0.00019,15.00675]
[1780332923560,34.23,71352.9,32.6,-0.75368,0.00019,15.02611]
[1780332924566,34.23,71358.31,32.6,-0.75263,0.00019,15.06134]
[1780332929601,34.23,71358.76,32.6,-0.75256,0.00019,15.06376]
[1780332929997,34.23,71358.76,32.6,-0.75256,0.00019,15.06376]
[1780332930609,34.23,71352.37,32.6,-0.7538,0.00019,15.02198]
[1780332931616,34.23,71349.83,32.6,-0.75434,0.00019,15.00055]
[1780332936651,34.23,71350.4,32.6,-0.75423,0.00019,15.00407]
[1780332939672,34.23,71353.9,32.6,-0.75356,0.00019,15.02679]
[1780332942693,34.22,71356.43,32.6,-0.75308,0.00019,15.04305]
[1780332944174,34.22,71356.43,32.6,-0.75308,0.00019,15.04305]
[1780332944275,34.22,71362.25,32.6,-0.75196,0.00019,15.08073]
[1780332944707,34.22,71367.8,32.6,-0.75088,0.00019,15.11679]
[1780332949742,34.22,71367.74,32.6,-0.75092,0.00019,15.11557]
[1780332950749,34.22,71364.99,32.6,-0.75146,0.00019,15.09755]
[1780332951756,34.22,71363.25,32.6,-0.7518,0.00019,15.0861]
[1780332956791,34.21,71360.91,32.6,-0.75228,0.00019,15.07023]
[1780332959812,34.21,71357.88,32.6,-0.75287,0.00019,15.05015]
[1780332960819,34.21,71355.47,32.6,-0.75334,0.00019,15.03433]
[1780332963840,34.21,71354.06,32.6,-0.75362,0.00019,15.02492]
[1780332968875,34.21,71354.44,32.6,-0.75356,0.00019,15.02709]
[1780332974291,34.21,71355.13,32.6,-0.75343,0.00019,15.03133]
[1780332974917,34.21,71351.88,32.6,-0.75406,0.00019,15.00996]
[1780332976931,34.21,71353.32,32.6,-0.75379,0.00019,15.01927]
[1780332977938,34.21,71355.72,32.6,-0.75333,0.00019,15.03489]
[1780332979953,34.21,71360.06,32.6,-0.75249,0.00019,15.06307]
[1780332980965,34.21,71361.84,32.6,-0.75215,0.00019,15.07459]
[1780332981973,34.21,71361.84,32.6,-0.75215,0.00019,15.07459]
[1780332982072,34.21,71361.84,32.6,-0.75215,0.00019,15.07459]
[1780332982124,34.21,71361.84,32.6,-0.75215,0.00019,15.07459]
[1780332982174,34.21,71361.87,32.6,-0.75215,0.00019,15.07456]
[1780332986001,34.2,71358.74,32.6,-0.75277,0.00019,15.05382]
[1780332987007,34.2,71356.79,32.6,-0.75315,0.00019,15.04099]
[1780332988017,34.2,71354.67,32.6,-0.75356,0.00019,15.02705]
[1780332989021,34.2,71352.84,32.6,-0.75392,0.00019,15.01501]
[1780332992043,34.2,71354.72,32.6,-0.75361,0.00019,15.02236]
[1780332996072,34.2,71356.9,32.6,-0.75319,0.00019,15.03635]
[1780332998086,34.2,71358.68,32.6,-0.75285,0.00019,15.04782]
[1780333000100,34.2,71368.23,32.6,-0.751,0.00019,15.1098]
[1780333001453,34.2,71375.7,32.6,-0.74955,0.0002,15.158]
[1780333003121,34.2,71377.32,32.6,-0.74925,0.0002,15.16809]
[1780333005135,34.2,71380.62,32.6,-0.74861,0.0002,15.18921]
[1780333006142,34.19,71378.88,32.6,-0.74895,0.0002,15.17793]
[1780333007149,34.19,71375.01,32.6,-0.74971,0.0002,15.15287]
[1780333008156,34.19,71369.26,32.6,-0.75083,0.00019,15.11545]
[1780333012184,34.19,71370.9,32.6,-0.75053,0.00019,15.1257]
[1780333013191,34.19,71373.4,32.6,-0.75004,0.0002,15.14181]
[1780333015205,34.19,71377.69,32.6,-0.7492,0.0002,15.16959]
[1780333019234,34.19,71379.62,32.6,-0.74883,0.0002,15.18197]
[1780333024269,34.19,71380.77,32.6,-0.74861,0.0002,15.18923]
[1780333026286,34.19,71384.59,32.6,-0.74787,0.0002,15.21379]
[1780333031321,34.19,71384.62,32.6,-0.74787,0.0002,15.21367]
[1780333032330,34.19,71382.42,32.6,-0.7483,0.0002,15.19941]
[1780333033337,34.19,71403.28,32.6,-0.7442,0.0002,15.33334]
[1780333033996,34.19,71403.28,32.6,-0.7442,0.0002,15.33334]
[1780333034319,34.19,71403.28,32.6,-0.7442,0.0002,15.33334]
[1780333034345,34.19,71414.38,32.6,-0.74201,0.0002,15.40398]
[1780333035066,34.19,71414.38,32.6,-0.74201,0.0002,15.40398]
[1780333035138,34.19,71414.38,32.6,-0.74201,0.0002,15.40398]
[1780333035701,34.19,71414.38,32.6,-0.74201,0.0002,15.40398]
[1780333035351,34.19,71415.54,32.6,-0.74179,0.0002,15.41121]
[1780333036705,34.19,71415.54,32.6,-0.74179,0.0002,15.41121]
[1780333036739,34.19,71415.36,32.6,-0.74183,0.0002,15.40991]
[1780333037667,34.19,71415.36,32.6,-0.74183,0.0002,15.40991]
[1780333037719,34.19,71415.36,32.6,-0.74183,0.0002,15.40991]
[1780333037698,34.19,71415.52,32.6,-0.7418,0.0002,15.41078]
[1780333040413,34.18,71427.4,32.6,-0.73945,0.0002,15.48554]
[1780333041443,34.18,71437.33,32.6,-0.73748,0.0002,15.54795]
[1780333041813,34.18,71437.33,32.6,-0.73748,0.0002,15.54795]
[1780333042423,34.18,71437.33,32.6,-0.73748,0.0002,15.54795]
[1780333042433,34.18,71436.59,32.6,-0.73763,0.0002,15.5431]
[1780333042923,34.18,71436.59,32.6,-0.73763,0.0002,15.5431]
[1780333042947,34.18,71436.59,32.6,-0.73763,0.0002,15.5431]
[1780333043499,34.18,71436.59,32.6,-0.73763,0.0002,15.5431]
[1780333043538,34.18,71433.48,32.6,-0.73826,0.0002,15.52335]
[1780333044088,34.18,71433.48,32.6,-0.73826,0.0002,15.52335]
[1780333044447,34.18,71452.47,32.6,-0.73446,0.0002,15.64205]
[1780333044930,34.18,71452.47,32.6,-0.73446,0.0002,15.64205]
[1780333045166,34.18,71452.47,32.6,-0.73446,0.0002,15.64205]
[1780333045466,34.18,71452.47,32.6,-0.73446,0.0002,15.64205]
[1780333045505,34.18,71475.02,32.6,-0.72991,0.0002,15.78156]
[1780333046078,34.18,71475.02,32.6,-0.72991,0.0002,15.78156]
[1780333046287,34.18,71475.02,32.6,-0.72991,0.0002,15.78156]
[1780333046585,34.18,71475.02,32.6,-0.72991,0.0002,15.78156]
[1780333046596,34.18,71470.25,32.6,-0.73088,0.0002,15.75204]
[1780333047121,34.18,71470.25,32.6,-0.73088,0.0002,15.75204]
[1780333047468,34.18,71470.05,32.6,-0.73092,0.0002,15.75067]
[1780333048443,34.18,71470.05,32.6,-0.73092,0.0002,15.75067]
[1780333048475,34.18,71466.73,32.6,-0.7316,0.0002,15.73003]
[1780333049098,34.18,71466.73,32.6,-0.7316,0.0002,15.73003]
[1780333049482,34.18,71459.49,32.6,-0.73307,0.0002,15.68508]
[1780333050489,34.18,71455.71,32.6,-0.73383,0.0002,15.66144]
[1780333051496,34.17,71448.43,32.6,-0.73535,0.0002,15.61124]
[1780333053510,34.17,71453.1,32.6,-0.73441,0.0002,15.64019]
[1780333054658,34.17,71450.28,32.6,-0.73499,0.0002,15.6225]
[1780333056531,34.17,71448.05,32.6,-0.73544,0.0002,15.60838]
[1780333061566,34.17,71445.69,32.6,-0.73592,0.0002,15.59339]
[1780333065174,34.17,71444.71,32.6,-0.73612,0.0002,15.5872]
[1780333065594,34.17,71433.52,32.6,-0.73836,0.0002,15.51691]
[1780333066601,34.17,71426.78,32.6,-0.73971,0.0002,15.47442]
[1780333070629,34.17,71429.57,32.6,-0.73916,0.0002,15.49181]
[1780333071635,34.17,71431.43,32.6,-0.73879,0.0002,15.50346]
[1780333073653,34.17,71434.32,32.6,-0.73822,0.0002,15.52148]
[1780333074509,34.17,71434.32,32.6,-0.73822,0.0002,15.52148]
[1780333074660,34.17,71442.43,32.6,-0.7366,0.0002,15.57238]
[1780333075666,34.17,71445.43,32.6,-0.736,0.0002,15.59109]
[1780333076674,34.17,71447.68,32.6,-0.73555,0.0002,15.60506]
[1780333077681,34.17,71449.74,32.6,-0.73514,0.0002,15.61782]
[1780333079695,34.16,71445.59,32.6,-0.73598,0.0002,15.59166]
[1780333080702,34.16,71443.0,32.6,-0.7365,0.0002,15.57535]
[1780333083574,34.16,71442.99,32.6,-0.73651,0.0002,15.57515]
[1780333083723,34.16,71437.86,32.6,-0.73754,0.0002,15.5429]
[1780333084730,34.16,71434.21,32.6,-0.73827,0.0002,15.51988]
[1780333089766,34.16,71434.28,32.6,-0.73826,0.0002,15.52018]
[1780333091780,34.16,71436.33,32.6,-0.73785,0.0002,15.53301]
[1780333092787,34.16,71440.63,32.6,-0.73699,0.0002,15.55997]
[1780333098300,34.16,71441.01,32.6,-0.73693,0.0002,15.56206]
[1780333098524,34.16,71441.01,32.6,-0.73693,0.0002,15.56206]
[1780333099837,34.16,71438.43,32.6,-0.73745,0.0002,15.54567]
[1780333100844,34.16,71436.01,32.6,-0.73794,0.0002,15.53041]
[1780333101917,34.16,71436.01,32.6,-0.73794,0.0002,15.53041]
[1780333102559,34.16,71436.01,32.6,-0.73794,0.0002,15.53041]
[1780333102569,34.16,71431.06,32.6,-0.73893,0.0002,15.49916]
[1780333102859,34.16,71424.77,32.6,-0.74018,0.0002,15.45942]
[1780333103865,34.16,71423.02,32.6,-0.74053,0.0002,15.44834]
[1780333104871,34.16,71425.88,32.6,-0.73996,0.0002,15.46646]
[1780333105879,34.16,71430.69,32.6,-0.739,0.0002,15.49683]
[1780333106886,34.16,71437.26,32.6,-0.73769,0.0002,15.53817]
[1780333107893,34.16,71440.17,32.6,-0.73711,0.0002,15.55637]
[1780333108958,34.16,71440.17,32.6,-0.73711,0.0002,15.55637]
[1780333110002,34.16,71439.86,32.6,-0.73717,0.0002,15.55432]
[1780333110772,34.16,71439.86,32.6,-0.73717,0.0002,15.55432]
[1780333110528,34.16,71442.62,32.6,-0.73662,0.0002,15.5716]
[1780333110915,34.16,71468.23,32.6,-0.73146,0.0002,15.731]
[1780333111909,34.16,71468.23,32.6,-0.73146,0.0002,15.731]
[1780333112390,34.16,71468.23,32.6,-0.73146,0.0002,15.731]
[1780333112464,34.16,71466.32,32.6,-0.7319,0.0002,15.71432]
[1780333113024,34.16,71463.35,32.6,-0.7325,0.0002,15.69593]
[1780333113985,34.16,71463.35,32.6,-0.7325,0.0002,15.69593]
[1780333114112,34.16,71463.35,32.6,-0.7325,0.0002,15.69593]
[1780333114252,34.16,71463.35,32.6,-0.7325,0.0002,15.69593]
[1780333114276,34.16,71474.79,32.6,-0.73019,0.0002,15.7666]
[1780333114970,34.16,71472.28,32.6,-0.7307,0.0002,15.75105]
[1780333116930,34.15,71472.17,32.6,-0.73073,0.0002,15.75021]
[1780333117298,34.15,71472.17,32.6,-0.73073,0.0002,15.75021]
[1780333117771,34.15,71485.43,32.6,-0.72804,0.0002,15.83153]
[1780333117869,34.15,71485.43,32.6,-0.72804,0.0002,15.83153]
[1780333117938,34.15,71485.43,32.6,-0.72804,0.0002,15.83153]
[1780333118358,34.15,71485.43,32.6,-0.72804,0.0002,15.83153]
[1780333118629,34.15,71485.43,32.6,-0.72804,0.0002,15.83153]
[1780333118638,34.15,71491.48,32.6,-0.72681,0.0002,15.86832]
[1780333119362,34.15,71491.48,32.6,-0.72681,0.0002,15.86832]
[1780333119386,34.15,71494.23,32.6,-0.72625,0.0002,15.8849]
[1780333120345,34.15,71494.23,32.6,-0.72625,0.0002,15.8849]
[1780333121379,34.15,71493.35,32.6,-0.72644,0.0002,15.87937]
[1780333121395,34.15,71493.35,32.6,-0.72644,0.0002,15.87937]
[1780333121414,34.15,71493.35,32.6,-0.72644,0.0002,15.87937]
[1780333121485,34.15,71493.35,32.6,-0.72644,0.0002,15.87937]
[1780333121561,34.15,71491.39,32.6,-0.72684,0.0002,15.86734]
[1780333121864,34.15,71491.39,32.6,-0.72684,0.0002,15.86734]
[1780333122486,34.15,71491.39,32.6,-0.72684,0.0002,15.86734]
[1780333122580,34.15,71488.35,32.6,-0.72746,0.0002,15.84872]
[1780333124037,34.15,71491.93,32.6,-0.72674,0.0002,15.8705]
[1780333125044,34.15,71489.97,32.6,-0.72714,0.0002,15.85848]
[1780333128146,34.15,71488.31,32.6,-0.72748,0.0002,15.84821]
[1780333129072,34.15,71481.15,32.6,-0.72894,0.0002,15.80429]
[1780333130306,34.15,71481.15,32.6,-0.72894,0.0002,15.80429]
[1780333130330,34.15,71479.03,32.6,-0.72937,0.0002,15.79126]
[1780333132093,34.15,71483.43,32.6,-0.72848,0.0002,15.81825]
[1780333135113,34.15,71485.67,32.6,-0.72803,0.0002,15.83173]
[1780333136121,34.15,71481.44,32.6,-0.7289,0.0002,15.8057]
[1780333137129,34.15,71479.28,32.6,-0.72934,0.0002,15.79236]
[1780333140014,34.14,71479.7,32.6,-0.72926,0.0002,15.79472]
[1780333141175,34.14,71473.48,32.6,-0.73053,0.0002,15.75638]
[1780333142716,34.14,71473.48,32.6,-0.73053,0.0002,15.75638]
[1780333142817,34.14,71470.4,32.6,-0.73115,0.0002,15.73728]
[1780333146210,34.14,71467.92,32.6,-0.73166,0.0002,15.72191]
[1780333148224,34.14,71471.17,32.6,-0.731,0.0002,15.74199]
[1780333149800,34.14,71468.63,32.6,-0.73151,0.0002,15.72627]
[1780333151246,34.14,71470.54,32.6,-0.73113,0.0002,15.73807]
[1780333153260,34.14,71472.36,32.6,-0.73076,0.0002,15.74929]
[1780333155216,34.14,71473.73,32.6,-0.73048,0.0002,15.75771]
[1780333155282,34.14,71479.39,32.6,-0.72933,0.0002,15.79252]
[1780333156288,34.14,71483.23,32.6,-0.72855,0.0002,15.81605]
[1780333157295,34.14,71485.83,32.6,-0.72803,0.0002,15.8319]
[1780333158496,34.14,71488.5,32.6,-0.72749,0.0002,15.84803]
[1780333159309,34.14,71483.86,32.6,-0.72844,0.0002,15.81964]
[1780333160316,34.14,71475.66,32.6,-0.73011,0.0002,15.76915]
[1780333160999,34.14,71475.66,32.6,-0.73011,0.0002,15.76915]
[1780333161494,34.14,71464.46,32.6,-0.73238,0.0002,15.69983]
[1780333162305,34.14,71464.46,32.6,-0.73238,0.0002,15.69983]
[1780333162330,34.14,71457.76,32.6,-0.73373,0.0002,15.65822]
[1780333163070,34.14,71457.76,32.6,-0.73373,0.0002,15.65822]
[1780333163337,34.14,71445.12,32.6,-0.73628,0.0002,15.57924]
[1780333164777,34.14,71442.3,32.6,-0.73685,0.0002,15.56145]
[1780333165758,34.14,71442.3,32.6,-0.73685,0.0002,15.56145]
[1780333167083,34.14,71442.52,32.6,-0.7368,0.0002,15.56284]
[1780333167366,34.14,71445.32,32.6,-0.73624,0.0002,15.58045]
[1780333168373,34.14,71447.91,32.6,-0.73572,0.0002,15.59666]
[1780333169380,34.14,71450.24,32.6,-0.73525,0.0002,15.6112]
[1780333170149,34.14,71450.24,32.6,-0.73525,0.0002,15.6112]
[1780333170387,34.14,71454.87,32.6,-0.73432,0.0002,15.64009]
[1780333171393,34.14,71458.95,32.6,-0.73354,0.0002,15.66078]
[1780333172402,34.14,71461.17,32.6,-0.7331,0.0002,15.67453]
[1780333173409,34.14,71462.99,32.6,-0.73273,0.0002,15.68581]
[1780333175423,34.14,71468.17,32.6,-0.73168,0.0002,15.71785]
[1780333176088,34.14,71468.17,32.6,-0.73168,0.0002,15.71785]
[1780333176430,34.14,71471.95,32.6,-0.73092,0.0002,15.74118]
[1780333177437,34.14,71474.69,32.6,-0.73036,0.0002,15.75803]
[1780333178851,34.14,71478.71,32.6,-0.72955,0.0002,15.78271]
[1780333179048,34.14,71478.71,32.6,-0.72955,0.0002,15.78271]
[1780333179100,34.14,71478.71,32.6,-0.72955,0.0002,15.78271]
[1780333179280,34.14,71478.71,32.6,-0.72955,0.0002,15.78271]
[1780333179449,34.14,71478.71,32.6,-0.72955,0.0002,15.78271]
[1780333179451,34.14,71481.42,32.6,-0.729,0.0002,15.79927]
[1780333183487,34.13,71479.01,32.6,-0.72951,0.0002,15.78405]
[1780333185928,34.13,71479.96,32.6,-0.72932,0.0002,15.78969]
[1780333186507,34.13,71476.87,32.6,-0.72995,0.0002,15.77059]
[1780333187515,34.13,71471.99,32.6,-0.73094,0.0002,15.74042]
[1780333189050,34.13,71470.67,32.6,-0.73121,0.0002,15.73222]
[1780333189529,34.13,71469.02,32.6,-0.73155,0.0002,15.72198]
[1780333194759,34.13,71469.49,32.6,-0.73146,0.0002,15.72476]
[1780333195571,34.13,71467.24,32.6,-0.73192,0.0002,15.71077]
[1780333200606,34.13,71466.19,32.6,-0.73213,0.0002,15.70415]
[1780333201614,34.13,71469.72,32.6,-0.73142,0.0002,15.72598]
[1780333203627,34.13,71467.59,32.6,-0.73185,0.0002,15.71272]
[1780333205642,34.13,71465.89,32.6,-0.7322,0.0002,15.70214]
[1780333208188,34.13,71466.26,32.6,-0.73213,0.0002,15.70439]
[1780333208662,34.13,71446.79,32.6,-0.73605,0.0002,15.58301]
[1780333209176,34.13,71446.79,32.6,-0.73605,0.0002,15.58301]
[1780333209592,34.13,71446.79,32.6,-0.73605,0.0002,15.58301]
[1780333209669,34.13,71435.81,32.6,-0.73826,0.0002,15.51402]
[1780333210138,34.13,71435.81,32.6,-0.73826,0.0002,15.51402]
[1780333210676,34.13,71432.46,32.6,-0.73893,0.0002,15.49289]
[1780333211820,34.13,71432.46,32.6,-0.73893,0.0002,15.49289]
[1780333212119,34.13,71433.61,32.6,-0.7387,0.0002,15.50016]
[1780333212693,34.13,71438.46,32.6,-0.73772,0.0002,15.53076]
[1780333213701,34.13,71440.0,32.6,-0.73742,0.0002,15.54038]
[1780333214213,34.13,71440.0,32.6,-0.73742,0.0002,15.54038]
[1780333215124,34.13,71439.81,32.6,-0.73746,0.0002,15.53911]
[1780333215714,34.13,71433.07,32.6,-0.73881,0.0002,15.49657]
[1780333216721,34.13,71425.27,32.6,-0.74037,0.0002,15.44721]
[1780333217728,34.13,71423.41,32.6,-0.74074,0.0002,15.43544]
[1780333219742,34.13,71426.56,32.6,-0.74011,0.0002,15.45546]
[1780333221756,34.13,71424.78,32.6,-0.74046,0.0002,15.44413]
[1780333223771,34.13,71419.45,32.6,-0.74153,0.0002,15.41026]
[1780333224778,34.13,71416.21,32.6,-0.74217,0.0002,15.38966]
[1780333225785,34.13,71407.79,32.6,-0.74384,0.0002,15.33592]
[1780333226818,34.13,71407.79,32.6,-0.74384,0.0002,15.33592]
[1780333226919,34.13,71398.19,32.6,-0.74574,0.0002,15.27433]
[1780333227799,34.13,71395.41,32.6,-0.74628,0.0002,15.25647]
[1780333229813,34.13,71398.0,32.6,-0.74577,0.0002,15.27319]
[1780333230258,34.13,71398.0,32.6,-0.74577,0.0002,15.27319]
[1780333230306,34.13,71398.0,32.6,-0.74577,0.0002,15.27319]
[1780333230361,34.13,71398.0,32.6,-0.74577,0.0002,15.27319]
[1780333230820,34.13,71400.3,32.6,-0.74532,0.0002,15.28797]
[1780333231827,34.13,71401.6,32.6,-0.74511,0.0002,15.29158]
[1780333232834,34.13,71405.22,32.6,-0.74439,0.0002,15.31477]
[1780333233841,34.13,71402.18,32.6,-0.74499,0.0002,15.29526]
[1780333235857,34.13,71405.96,32.6,-0.74425,0.0002,15.31946]
[1780333239886,34.13,71414.56,32.6,-0.74255,0.0002,15.37425]
[1780333240894,34.13,71418.36,32.6,-0.7418,0.0002,15.39835]
[1780333242907,34.13,71415.81,32.6,-0.74231,0.0002,15.38188]
[1780333244922,34.12,71421.64,32.6,-0.74116,0.0002,15.41881]
[1780333246936,34.12,71423.55,32.6,-0.74078,0.0002,15.43076]
[1780333249957,34.12,71425.14,32.6,-0.74048,0.0002,15.44053]
[1780333251970,34.12,71428.47,32.6,-0.73982,0.0002,15.4614]
[1780333252978,34.12,71432.6,32.6,-0.739,0.0002,15.48741]
[1780333254992,34.12,71429.99,32.6,-0.73953,0.0002,15.4706]
[1780333255999,34.12,71432.09,32.6,-0.73911,0.0002,15.48376]
[1780333260027,34.12,71430.58,32.6,-0.73943,0.0002,15.47373]
[1780333262041,34.11,71434.57,32.6,-0.73864,0.0002,15.49871]
[1780333263048,34.11,71437.77,32.6,-0.738,0.0002,15.51874]
[1780333264055,34.11,71430.67,32.6,-0.73943,0.0002,15.47377]
[1780333265062,34.11,71423.02,32.6,-0.74096,0.0002,15.42517]
[1780333266069,34.11,71416.78,32.6,-0.74221,0.0002,15.38533]
[1780333267076,34.11,71413.64,32.6,-0.74283,0.0002,15.36519]
[1780333268083,34.11,71411.71,32.6,-0.74322,0.0002,15.35278]
[1780333269090,34.11,71408.69,32.6,-0.74382,0.0002,15.33338]
[1780333272837,34.11,71408.47,32.6,-0.74387,0.0002,15.3319]
[1780333272866,34.11,71401.78,32.6,-0.7452,0.0002,15.28884]
[1780333273035,34.11,71401.78,32.6,-0.7452,0.0002,15.28884]
[1780333273118,34.11,71392.04,32.6,-0.74712,0.0002,15.22616]
[1780333274450,34.11,71392.04,32.6,-0.74712,0.0002,15.22616]
[1780333274795,34.11,71387.2,32.6,-0.74807,0.0002,15.19475]
[1780333275133,34.11,71385.7,32.6,-0.74837,0.0002,15.18505]
[1780333276801,34.11,71385.7,32.6,-0.74837,0.0002,15.18505]
[1780333276813,34.11,71384.45,32.6,-0.74862,0.0002,15.17674]
[1780333277153,34.11,71381.45,32.6,-0.74921,0.0002,15.1573]
[1780333278160,34.11,71379.31,32.6,-0.74963,0.0002,15.14332]
[1780333279166,34.11,71377.73,32.6,-0.74994,0.0002,15.13297]
[1780333280174,34.11,71376.43,32.6,-0.7502,0.0002,15.12445]
[1780333281181,34.11,71377.63,32.6,-0.74997,0.0002,15.13218]
[1780333283195,34.1,71383.5,32.6,-0.74882,0.0002,15.17011]
[1780333284097,34.1,71383.5,32.6,-0.74882,0.0002,15.17011]
[1780333284202,34.1,71391.55,32.6,-0.74724,0.0002,15.22207]
[1780333286131,34.1,71392.62,32.6,-0.74704,0.0002,15.22883]
[1780333287132,34.1,71393.21,32.6,-0.74692,0.0002,15.23254]
[1780333287223,34.1,71390.64,32.6,-0.74743,0.0002,15.21586]
[1780333288230,34.1,71391.96,32.6,-0.74718,0.0002,15.22429]
[1780333290335,34.1,71392.75,32.6,-0.74702,0.0002,15.22935]
[1780333291027,34.1,71392.87,32.6,-0.747,0.0002,15.23007]
[1780333291365,34.1,71392.87,32.6,-0.747,0.0002,15.23007]
[1780333291431,34.1,71390.15,32.6,-0.74759,0.0002,15.20762]
[1780333292258,34.1,71385.19,32.6,-0.74857,0.0002,15.17542]
[1780333293265,34.1,71381.41,32.6,-0.74931,0.0002,15.15083]
[1780333294272,34.1,71379.33,32.6,-0.74972,0.0002,15.13727]
[1780333295279,34.1,71380.92,32.6,-0.74941,0.0002,15.14754]
[1780333296286,34.1,71386.37,32.6,-0.74834,0.0002,15.1828]
[1780333297293,34.1,71391.56,32.6,-0.74732,0.0002,15.21626]
[1780333299872,34.1,71390.81,32.6,-0.74748,0.0002,15.2113]
[1780333299967,34.1,71392.46,32.6,-0.74716,0.0002,15.22172]
[1780333301028,34.1,71393.4,32.6,-0.74697,0.0002,15.22778]
[1780333301321,34.1,71391.9,32.6,-0.74727,0.0002,15.21797]
[1780333302328,34.1,71388.47,32.6,-0.74795,0.0002,15.19565]
[1780333304895,34.09,71387.8,32.6,-0.74809,0.0002,15.19117]
[1780333305288,34.09,71387.92,32.6,-0.74807,0.0002,15.1917]
[1780333306848,34.09,71389.03,32.6,-0.74785,0.0002,15.19887]
[1780333308370,34.09,71392.52,32.6,-0.74718,0.0002,15.22114]
[1780333309377,34.09,71399.14,32.6,-0.74587,0.0002,15.2637]
[1780333310384,34.09,71404.03,32.6,-0.74491,0.0002,15.29501]
[1780333311391,34.09,71411.19,32.6,-0.7435,0.0002,15.34082]
[1780333312398,34.09,71421.06,32.6,-0.74154,0.0002,15.40368]
[1780333314412,34.09,71412.76,32.6,-0.7432,0.0002,15.35039]
[1780333315419,34.09,71410.0,32.6,-0.74375,0.0002,15.33253]
[1780333316426,34.09,71415.58,32.6,-0.74265,0.0002,15.36804]
[1780333317433,34.09,71420.72,32.6,-0.74163,0.0002,15.40067]
[1780333319446,34.08,71414.73,32.6,-0.74284,0.0002,15.36211]
[1780333320454,34.08,71412.72,32.6,-0.74324,0.0002,15.34906]
[1780333325685,34.08,71413.75,32.6,-0.74306,0.0002,15.35504]
[1780333325801,34.08,71416.84,32.6,-0.74245,0.0002,15.37446]
[1780333326496,34.08,71418.67,32.6,-0.74209,0.0002,15.38613]
[1780333329520,34.08,71423.25,32.6,-0.74119,0.0002,15.41473]
[1780333330535,34.07,71429.72,32.6,-0.73991,0.0002,15.45563]
[1780333331618,34.07,71429.72,32.6,-0.73991,0.0002,15.45563]
[1780333331800,34.07,71429.72,32.6,-0.73991,0.0002,15.45563]
[1780333331901,34.07,71438.45,32.6,-0.73817,0.0002,15.51049]
[1780333332547,34.07,71441.55,32.6,-0.73756,0.0002,15.52985]
[1780333333361,34.07,71441.55,32.6,-0.73756,0.0002,15.52985]
[1780333333594,34.07,71441.55,32.6,-0.73756,0.0002,15.52985]
[1780333334724,34.07,71440.89,32.6,-0.73769,0.0002,15.52553]
[1780333335576,34.07,71437.58,32.6,-0.73837,0.0002,15.50436]
[1780333336705,34.07,71437.58,32.6,-0.73837,0.0002,15.50436]
[1780333336806,34.07,71435.26,32.6,-0.73884,0.0002,15.48958]
[1780333337501,34.07,71435.26,32.6,-0.73884,0.0002,15.48958]
[1780333338388,34.07,71435.83,32.6,-0.73873,0.0002,15.49307]
[1780333338596,34.07,71438.39,32.6,-0.73822,0.0002,15.50913]
[1780333339610,34.07,71443.33,32.6,-0.73723,0.0002,15.54014]
[1780333340617,34.07,71456.06,32.6,-0.73467,0.0002,15.61992]
[1780333341623,34.07,71458.48,32.6,-0.73418,0.0002,15.63488]
[1780333343638,34.06,71460.45,32.6,-0.73379,0.0002,15.64693]
[1780333346659,34.06,71458.57,32.6,-0.73419,0.0002,15.63482]
[1780333348673,34.06,71452.97,32.6,-0.73533,0.0002,15.59952]
[1780333349679,34.06,71450.88,32.6,-0.73575,0.0002,15.58629]
[1780333350863,34.06,71450.88,32.6,-0.73575,0.0002,15.58629]
[1780333350864,34.06,71446.62,32.6,-0.73661,0.0002,15.55943]
[1780333351694,34.06,71441.95,32.6,-0.7376,0.0002,15.52521]
[1780333352544,34.06,71441.95,32.6,-0.7376,0.0002,15.52521]
[1780333352858,34.06,71441.95,32.6,-0.7376,0.0002,15.52521]
[1780333353825,34.06,71440.67,32.6,-0.73786,0.0002,15.51705]
[1780333354484,34.06,71440.29,32.6,-0.73794,0.0002,15.51458]
[1780333354716,34.06,71446.57,32.6,-0.73668,0.0002,15.55407]
[1780333355723,34.06,71448.65,32.6,-0.73627,0.0002,15.56704]
[1780333360758,34.05,71447.57,32.6,-0.7365,0.0002,15.5597]
[1780333361642,34.05,71447.57,32.6,-0.7365,0.0002,15.5597]
[1780333362772,34.05,71449.61,32.6,-0.7361,0.0002,15.57232]
[1780333363781,34.05,71452.25,32.6,-0.73557,0.0002,15.58878]
[1780333364786,34.05,71455.17,32.6,-0.73498,0.0002,15.60695]
[1780333365793,34.05,71459.82,32.6,-0.73405,0.0002,15.63592]
[1780333366800,34.05,71461.82,32.6,-0.73365,0.0002,15.64828]
[1780333369821,34.05,71464.03,32.6,-0.73321,0.0002,15.66164]
[1780333370828,34.05,71466.6,32.6,-0.7327,0.0002,15.67749]
[1780333375863,34.04,71465.81,32.6,-0.73288,0.0002,15.67178]
[1780333378885,34.04,71469.87,32.6,-0.73208,0.0002,15.69656]
[1780333381649,34.04,71471.48,32.6,-0.73176,0.0002,15.70627]
[1780333381905,34.04,71476.38,32.6,-0.73077,0.0002,15.73649]
[1780333382394,34.04,71476.38,32.6,-0.73077,0.0002,15.73649]
[1780333382917,34.04,71480.85,32.6,-0.72986,0.0002,15.76394]
[1780333383526,34.04,71480.85,32.6,-0.72986,0.0002,15.76394]
[1780333384090,34.04,71487.4,32.6,-0.72853,0.0002,15.80409]
[1780333385026,34.04,71487.4,32.6,-0.72853,0.0002,15.80409]
[1780333388955,34.03,71483.67,32.6,-0.72932,0.0002,15.78031]
[1780333390986,34.03,71484.09,32.6,-0.72924,0.0002,15.78278]
[1780333393782,34.03,71486.9,32.6,-0.72868,0.0002,15.79972]
[1780333394104,34.03,71483.77,32.6,-0.72932,0.0002,15.78031]
[1780333394997,34.03,71481.07,32.6,-0.72988,0.0002,15.76354]
[1780333396010,34.03,71478.83,32.6,-0.73034,0.0002,15.7496]
[1780333401039,34.02,71478.05,32.6,-0.73051,0.0002,15.74432]
[1780333403055,34.02,71482.42,32.6,-0.72963,0.0002,15.77113]
[1780333406076,34.02,71486.34,32.6,-0.72884,0.0002,15.79493]
[1780333408090,34.02,71484.01,32.6,-0.72933,0.0002,15.7803]
[1780333411146,34.02,71473.91,32.6,-0.73144,0.0002,15.7128]
[1780333411415,34.02,71473.91,32.6,-0.73144,0.0002,15.7128]
[1780333412078,34.02,71473.91,32.6,-0.73144,0.0002,15.7128]
[1780333412129,34.02,71458.61,32.6,-0.73455,0.0002,15.61734]
[1780333412300,34.02,71458.61,32.6,-0.73455,0.0002,15.61734]
[1780333412945,34.02,71458.61,32.6,-0.73455,0.0002,15.61734]
[1780333412997,34.02,71458.61,32.6,-0.73455,0.0002,15.61734]
[1780333413136,34.02,71455.65,32.6,-0.73515,0.0002,15.59877]
[1780333413853,34.02,71455.65,32.6,-0.73515,0.0002,15.59877]
[1780333414979,34.02,71455.71,32.6,-0.73514,0.0002,15.59912]
[1780333415150,34.02,71457.07,32.6,-0.73486,0.0002,15.60761]
[1780333416161,34.02,71459.94,32.6,-0.73428,0.0002,15.62554]
[1780333417169,34.02,71457.31,32.6,-0.73482,0.0002,15.60903]
[1780333418179,34.02,71454.1,32.6,-0.73547,0.0002,15.58887]
[1780333419183,34.02,71448.29,32.6,-0.73664,0.0002,15.55226]
[1780333422218,34.01,71446.19,32.6,-0.73707,0.0002,15.53882]
[1780333427253,34.01,71445.96,32.6,-0.73713,0.0002,15.5371]
[1780333429439,34.01,71445.18,32.6,-0.73729,0.0002,15.53212]
[1780333431152,34.01,71445.65,32.6,-0.73719,0.0002,15.53503]
[1780333430274,34.01,71438.29,32.6,-0.73868,0.0002,15.48848]
[1780333431280,34.01,71433.18,32.6,-0.7397,0.0002,15.45605]
[1780333432664,34.01,71433.18,32.6,-0.7397,0.0002,15.45605]
[1780333435309,34.01,71435.85,32.6,-0.73918,0.0002,15.47256]
[1780333436316,34.01,71438.81,32.6,-0.73859,0.0002,15.49129]
[1780333438066,34.01,71438.81,32.6,-0.73859,0.0002,15.49129]
[1780333438330,34.01,71442.5,32.6,-0.73785,0.0002,15.51454]
[1780333439337,34.01,71450.13,32.6,-0.73631,0.0002,15.56258]
[1780333440344,34.01,71456.0,32.6,-0.73513,0.0002,15.5993]
[1780333441351,34.01,71450.34,32.6,-0.73628,0.0002,15.56358]
[1780333442888,34.01,71446.54,32.6,-0.73706,0.0002,15.53945]
[1780333443365,34.01,71450.14,32.6,-0.73633,0.0002,15.56212]
[1780333444372,34.01,71454.66,32.6,-0.73542,0.0002,15.59042]
[1780333445378,34.01,71458.44,32.6,-0.73466,0.0002,15.614]
[1780333449041,34.0,71459.4,32.6,-0.73447,0.0002,15.61985]
[1780333449113,34.0,71462.9,32.6,-0.73376,0.0002,15.64165]
[1780333449661,34.0,71468.72,32.6,-0.73258,0.0002,15.67794]
[1780333451128,34.0,71476.44,32.6,-0.73102,0.0002,15.72575]
[1780333451716,34.0,71476.44,32.6,-0.73102,0.0002,15.72575]
[1780333451809,34.0,71481.63,32.6,-0.72996,0.0002,15.75775]
[1780333452606,34.0,71485.06,32.6,-0.72926,0.0002,15.77892]
[1780333454442,34.0,71487.12,32.6,-0.72885,0.0002,15.79144]
[1780333455415,34.0,71487.12,32.6,-0.72885,0.0002,15.79144]
[1780333455720,34.0,71487.12,32.6,-0.72885,0.0002,15.79144]
[1780333455803,34.0,71491.51,32.6,-0.72796,0.0002,15.81828]
[1780333456456,34.0,71489.06,32.6,-0.72846,0.0002,15.80322]
[1780333457463,34.0,71486.49,32.6,-0.72899,0.0002,15.78735]
[1780333458470,34.0,71483.3,32.6,-0.72964,0.0002,15.76765]
[1780333460157,34.0,71483.3,32.6,-0.72964,0.0002,15.76765]
[1780333460181,34.0,71480.62,32.6,-0.73019,0.0002,15.75088]
[1780333460485,34.0,71492.76,32.6,-0.72771,0.0002,15.82567]
[1780333461808,34.0,71492.76,32.6,-0.72771,0.0002,15.82567]
[1780333461864,34.0,71498.08,32.6,-0.72662,0.00021,15.85817]
[1780333462498,34.0,71503.97,32.6,-0.72541,0.00021,15.89414]
[1780333464186,34.0,71503.97,32.6,-0.72541,0.00021,15.89414]
[1780333466738,34.0,71506.09,32.6,-0.72499,0.00021,15.9068]
[1780333466769,34.0,71502.16,32.6,-0.7258,0.00021,15.88262]
[1780333468226,34.0,71502.16,32.6,-0.7258,0.00021,15.88262]
[1780333467535,34.0,71505.92,32.6,-0.72503,0.00021,15.90554]
[1780333468850,34.0,71505.92,32.6,-0.72503,0.00021,15.90554]
[1780333469069,34.0,71505.92,32.6,-0.72503,0.00021,15.90554]
[1780333469166,33.99,71511.13,32.6,-0.72396,0.00021,15.93704]
[1780333469550,33.99,71513.18,32.6,-0.72354,0.00021,15.94948]
[1780333472038,33.99,71513.48,32.6,-0.72348,0.00021,15.95118]
[1780333473578,33.99,71509.65,32.6,-0.72433,0.00021,15.92287]
[1780333474802,33.99,71509.65,32.6,-0.72433,0.00021,15.92287]
[1780333474931,33.99,71513.6,32.6,-0.72352,0.00021,15.94662]
[1780333475977,33.99,71513.6,32.6,-0.72352,0.00021,15.94662]
[1780333476079,33.99,71513.35,32.6,-0.72358,0.00021,15.94498]
[1780333479800,33.99,71512.74,32.6,-0.72371,0.00021,15.94103]
[1780333482642,33.99,71516.3,32.6,-0.72299,0.00021,15.96211]
[1780333487353,33.98,71517.14,32.6,-0.72284,0.00021,15.96651]
[1780333487690,33.98,71513.31,32.6,-0.72364,0.00021,15.94331]
[1780333488698,33.98,71508.84,32.6,-0.72456,0.00021,15.91601]
[1780333490831,33.98,71507.1,32.6,-0.72493,0.00021,15.9052]
[1780333490968,33.98,71507.1,32.6,-0.72493,0.00021,15.9052]
[1780333491086,33.98,71507.1,32.6,-0.72493,0.00021,15.9052]
[1780333491188,33.98,71504.19,32.6,-0.72553,0.00021,15.88737]
[1780333491718,33.98,71501.41,32.6,-0.72611,0.00021,15.87033]
[1780333493733,33.98,71498.17,32.6,-0.72678,0.00021,15.85041]
[1780333498768,33.98,71496.27,32.6,-0.72717,0.00021,15.83859]
[1780333504135,33.98,71496.48,32.6,-0.72713,0.00021,15.83976]
[1780333504812,33.98,71489.44,32.6,-0.72858,0.0002,15.79643]
[1780333506824,33.98,71487.54,32.6,-0.72897,0.0002,15.78473]
[1780333511860,33.97,71487.29,32.6,-0.72903,0.0002,15.78293]
[1780333513064,33.97,71475.93,32.6,-0.73135,0.0002,15.71264]
[1780333513875,33.97,71466.72,32.6,-0.73323,0.0002,15.65517]
[1780333514284,33.97,71466.72,32.6,-0.73323,0.0002,15.65517]
[1780333514370,33.97,71466.72,32.6,-0.73323,0.0002,15.65517]
[1780333514883,33.97,71466.41,32.6,-0.73329,0.0002,15.65318]
[1780333515890,33.97,71470.18,32.6,-0.73252,0.0002,15.67669]
[1780333516896,33.97,71476.15,32.6,-0.73131,0.0002,15.71381]
[1780333518204,33.97,71476.15,32.6,-0.73131,0.0002,15.71381]
[1780333518258,33.97,71478.13,32.6,-0.73091,0.0002,15.72601]
[1780333522016,33.97,71478.16,32.6,-0.73091,0.0002,15.72599]
[1780333526527,33.97,71479.71,32.6,-0.7306,0.0002,15.73536]
[1780333527275,33.97,71479.71,32.6,-0.7306,0.0002,15.73536]
[1780333526973,33.97,71476.76,32.6,-0.7312,0.0002,15.71705]
[1780333528187,33.97,71476.76,32.6,-0.7312,0.0002,15.71705]
[1780333528987,33.97,71473.85,32.6,-0.7318,0.0002,15.69898]
[1780333529994,33.97,71471.37,32.6,-0.7323,0.0002,15.68351]
[1780333530417,33.97,71471.37,32.6,-0.7323,0.0002,15.68351]
[1780333532014,33.97,71473.02,32.6,-0.73201,0.0002,15.68901]
[1780333533015,33.97,71476.56,32.6,-0.73129,0.0002,15.71104]
[1780333534210,33.97,71486.31,32.6,-0.7293,0.0002,15.7714]
[1780333535029,33.97,71492.16,32.6,-0.7281,0.00021,15.80739]
[1780333537009,33.97,71491.54,32.6,-0.72823,0.0002,15.80349]
[1780333537043,33.97,71498.7,32.6,-0.72677,0.00021,15.84736]
[1780333538049,33.97,71502.9,32.6,-0.72591,0.00021,15.87299]
[1780333539057,33.97,71504.97,32.6,-0.72548,0.00021,15.88561]
[1780333543313,33.97,71504.46,32.6,-0.72559,0.00021,15.88236]
[1780333548245,33.97,71502.94,32.6,-0.72591,0.00021,15.87279]
[1780333548121,33.97,71506.52,32.6,-0.72518,0.00021,15.89465]
[1780333550135,33.97,71508.81,32.6,-0.7247,0.00021,15.90858]
[1780333555170,33.96,71506.49,32.6,-0.72519,0.00021,15.89431]
[1780333555915,33.96,71506.49,32.6,-0.72519,0.00021,15.89431]
[1780333560016,33.96,71503.87,32.6,-0.72573,0.00021,15.87829]
[1780333560641,33.96,71504.73,32.6,-0.72555,0.00021,15.88353]
[1780333565240,33.96,71508.87,32.6,-0.7247,0.00021,15.90871]
[1780333570317,33.96,71508.2,32.6,-0.72484,0.00021,15.90451]
[1780333570276,33.96,71505.28,32.6,-0.72545,0.00021,15.88668]
[1780333575311,33.96,71502.91,32.6,-0.72593,0.00021,15.87221]
[1780333578332,33.96,71505.72,32.6,-0.72535,0.00021,15.88937]
[1780333580279,33.96,71506.1,32.6,-0.72528,0.00021,15.89167]
[1780333585381,33.96,71507.47,32.6,-0.725,0.00021,15.89986]
[1780333586975,33.96,71507.47,32.6,-0.725,0.00021,15.89986]
[1780333586984,33.96,71507.47,32.6,-0.725,0.00021,15.89986]
[1780333587036,33.96,71507.47,32.6,-0.725,0.00021,15.89986]
[1780333587058,33.96,71508.53,32.6,-0.72478,0.00021,15.90627]
[1780333587399,33.96,71510.97,32.6,-0.72428,0.00021,15.92112]
[1780333590416,33.96,71508.03,32.6,-0.72489,0.00021,15.90312]
[1780333595451,33.96,71505.44,32.6,-0.72547,0.00021,15.88252]
[1780333598472,33.96,71509.05,32.6,-0.72473,0.00021,15.90449]
[1780333599618,33.96,71509.05,32.6,-0.72473,0.00021,15.90449]
[1780333601493,33.96,71516.64,32.6,-0.72317,0.00021,15.95048]
[1780333603008,33.96,71516.64,32.6,-0.72317,0.00021,15.95048]
[1780333604111,33.96,71517.43,32.6,-0.72301,0.00021,15.9551]
[1780333604919,33.96,71518.11,32.6,-0.72287,0.00021,15.95914]
[1780333608148,33.96,71515.87,32.6,-0.72334,0.00021,15.94544]
[1780333608396,33.96,71517.08,32.6,-0.72309,0.00021,15.95264]
[1780333608543,33.96,71512.44,32.6,-0.72405,0.00021,15.92447]
[1780333609549,33.96,71509.77,32.6,-0.72461,0.00021,15.90819]
[1780333611563,33.96,71506.16,32.6,-0.72535,0.00021,15.88613]
[1780333616598,33.96,71503.47,32.6,-0.72591,0.00021,15.86971]
[1780333618769,33.96,71504.13,32.6,-0.72577,0.00021,15.87375]
[1780333618838,33.96,71498.9,32.6,-0.72685,0.00021,15.84175]
[1780333619619,33.96,71491.2,32.6,-0.72843,0.00021,15.79443]
[1780333620626,33.96,71488.6,32.6,-0.72896,0.0002,15.77838]
[1780333623647,33.96,71486.43,32.6,-0.72941,0.0002,15.76496]
[1780333624655,33.96,71483.69,32.6,-0.72997,0.0002,15.74803]
[1780333628683,33.96,71490.5,32.6,-0.72858,0.0002,15.78999]
[1780333633717,33.95,71492.57,32.6,-0.72816,0.00021,15.80242]
[1780333637746,33.95,71490.37,32.6,-0.72862,0.0002,15.78863]
[1780333638753,33.95,71486.3,32.6,-0.72946,0.0002,15.76346]
[1780333643881,33.95,71487.63,32.6,-0.72919,0.0002,15.77158]
[1780333645211,33.95,71490.95,32.6,-0.72851,0.00021,15.79196]
[1780333650837,33.95,71490.1,32.6,-0.72869,0.0002,15.78651]
[1780333655873,33.95,71490.07,32.6,-0.72874,0.0002,15.78167]
[1780333660909,33.95,71489.45,32.6,-0.72887,0.0002,15.77789]
[1780333662924,33.95,71491.86,32.6,-0.72837,0.00021,15.79275]
[1780333666952,33.95,71493.8,32.6,-0.72797,0.00021,15.80471]
[1780333668966,33.95,71495.67,32.6,-0.72759,0.00021,15.81618]
[1780333670185,33.95,71495.67,32.6,-0.72759,0.00021,15.81618]
[1780333670980,33.95,71500.04,32.6,-0.7267,0.00021,15.84291]
[1780333671987,33.95,71503.35,32.6,-0.72601,0.00021,15.8632]
[1780333675003,33.95,71504.5,32.6,-0.72578,0.00021,15.87024]
[1780333676018,33.95,71499.87,32.6,-0.72673,0.00021,15.84191]
[1780333677320,33.95,71497.33,32.6,-0.72725,0.00021,15.82635]
[1780333683068,33.95,71494.48,32.6,-0.72783,0.00021,15.80908]
[1780333684805,33.95,71494.31,32.6,-0.72786,0.00021,15.80809]
[1780333685082,33.95,71490.69,32.6,-0.7286,0.00021,15.7858]
[1780333686089,33.95,71486.92,32.6,-0.72938,0.0002,15.76254]
[1780333691124,33.95,71487.11,32.6,-0.72934,0.0002,15.76355]
[1780333692133,33.95,71491.2,32.6,-0.72851,0.00021,15.78875]
[1780333692509,33.95,71491.2,32.6,-0.72851,0.00021,15.78875]
[1780333693140,33.95,71495.86,32.6,-0.72755,0.00021,15.81737]
[1780333697167,33.95,71493.28,32.6,-0.72809,0.00021,15.80127]
[1780333700189,33.95,71489.55,32.6,-0.72886,0.0002,15.7781]
[1780333703301,33.95,71488.72,32.6,-0.72903,0.0002,15.77289]
[1780333704220,33.95,71483.14,32.6,-0.73018,0.0002,15.73831]
[1780333704631,33.95,71483.14,32.6,-0.73018,0.0002,15.73831]
[1780333705226,33.95,71477.38,32.6,-0.73136,0.0002,15.70258]
[1780333706233,33.95,71474.71,32.6,-0.7319,0.0002,15.686]
[1780333707628,33.95,71474.68,32.6,-0.7319,0.0002,15.68586]
[1780333708247,33.95,71477.55,32.6,-0.73132,0.0002,15.70374]
[1780333709253,33.95,71479.37,32.6,-0.73095,0.0002,15.71507]
[1780333712678,33.95,71478.42,32.6,-0.73118,0.0002,15.70453]
[1780333713282,33.95,71475.83,32.6,-0.73171,0.0002,15.68844]
[1780333716306,33.95,71472.85,32.6,-0.73232,0.0002,15.66999]
[1780333717137,33.95,71472.85,32.6,-0.73232,0.0002,15.66999]
[1780333717313,33.95,71469.39,32.6,-0.73302,0.0002,15.64846]
[1780333718320,33.95,71466.39,32.6,-0.73363,0.0002,15.62971]
[1780333720335,33.95,71471.96,32.6,-0.73249,0.0002,15.66453]
[1780333721343,33.95,71474.25,32.6,-0.73203,0.0002,15.67881]
[1780333723357,33.95,71476.93,32.6,-0.73148,0.0002,15.69548]
[1780333723977,33.95,71476.93,32.6,-0.73148,0.0002,15.69548]
[1780333724364,33.95,71483.97,32.6,-0.73004,0.0002,15.73914]
[1780333725083,33.95,71483.97,32.6,-0.73004,0.0002,15.73914]
[1780333725371,33.95,71489.43,32.6,-0.72893,0.0002,15.77284]
[1780333730406,33.95,71484.12,32.6,-0.73003,0.0002,15.73963]
[1780333731412,33.95,71481.34,32.6,-0.7306,0.0002,15.72236]
[1780333732420,33.95,71476.46,32.6,-0.73159,0.0002,15.69204]
[1780333734438,33.95,71474.3,32.6,-0.73203,0.0002,15.67859]
[1780333735445,33.95,71476.86,32.6,-0.73151,0.0002,15.69453]
[1780333736453,33.95,71481.56,32.6,-0.73055,0.0002,15.72371]
[1780333737460,33.95,71485.95,32.6,-0.72965,0.0002,15.75086]
[1780333740481,33.95,71490.2,32.6,-0.72879,0.00021,15.77693]
[1780333743502,33.94,71488.24,32.6,-0.7292,0.0002,15.7646]
[1780333748656,33.94,71489.06,32.6,-0.72904,0.0002,15.7694]
[1780333751558,33.94,71494.07,32.6,-0.72802,0.00021,15.80005]
[1780333752743,33.94,71494.07,32.6,-0.72802,0.00021,15.80005]
[1780333752794,33.94,71496.28,32.6,-0.72757,0.00021,15.81365]
[1780333754160,33.94,71496.28,32.6,-0.72757,0.00021,15.81365]
[1780333757600,33.94,71491.46,32.6,-0.72856,0.00021,15.7839]
[1780333761628,33.94,71489.65,32.6,-0.72893,0.00021,15.77274]
[1780333766662,33.94,71489.37,32.6,-0.72898,0.00021,15.77121]
[1780333772512,33.94,71488.04,32.6,-0.72925,0.0002,15.76312]
[1780333776733,33.94,71480.78,32.6,-0.73078,0.0002,15.71347]
[1780333777740,33.94,71478.81,32.6,-0.73118,0.0002,15.70128]
[1780333780761,33.94,71476.02,32.6,-0.73175,0.0002,15.68412]
[1780333784789,33.95,71470.83,32.6,-0.73279,0.0002,15.6521]
[1780333786209,33.95,71470.83,32.6,-0.73279,0.0002,15.6521]
[1780333786247,33.95,71470.83,32.6,-0.73279,0.0002,15.6521]
[1780333786288,33.95,71467.08,32.6,-0.73355,0.0002,15.62891]
[1780333787810,33.95,71469.71,32.6,-0.73301,0.0002,15.64548]
[1780333788817,33.95,71472.71,32.6,-0.73239,0.0002,15.6643]
[1780333794027,33.95,71471.91,32.6,-0.73254,0.0002,15.65969]
[1780333799899,33.95,71472.53,32.6,-0.7324,0.0002,15.66417]
[1780333804935,33.96,71473.41,32.6,-0.7322,0.0002,15.6701]
[1780333808328,33.96,71475.03,32.6,-0.73187,0.0002,15.68035]
[1780333808430,33.96,71479.42,32.6,-0.73096,0.0002,15.7078]
[1780333811011,33.96,71481.9,32.6,-0.73045,0.0002,15.72327]
[1780333813040,33.96,71481.7,32.6,-0.73049,0.0002,15.72208]
[1780333816020,33.96,71483.98,32.6,-0.73002,0.0002,15.73635]
[1780333817027,33.96,71490.22,32.6,-0.72874,0.00021,15.77492]
[1780333817753,33.96,71490.22,32.6,-0.72874,0.00021,15.77492]
[1780333818034,33.96,71499.4,32.6,-0.72685,0.00021,15.83143]
[1780333819041,33.96,71505.82,32.6,-0.72553,0.00021,15.87082]
[1780333821055,33.96,71505.55,32.6,-0.72558,0.00021,15.86927]
[1780333824076,33.96,71509.02,32.6,-0.72486,0.00021,15.8905]
[1780333829110,33.96,71513.25,32.6,-0.72398,0.00021,15.91645]
[1780333831124,33.96,71515.42,32.6,-0.72358,0.00021,15.92501]
[1780333832132,33.96,71517.67,32.6,-0.72311,0.00021,15.93867]
[1780333836161,33.96,71514.16,32.6,-0.72384,0.00021,15.91735]
[1780333839182,33.96,71510.93,32.6,-0.7245,0.00021,15.89773]
[1780333842365,33.96,71510.75,32.6,-0.72454,0.00021,15.89672]
[1780333843210,33.96,71502.39,32.6,-0.72626,0.00021,15.84575]
[1780333848245,33.97,71501.45,32.6,-0.72644,0.00021,15.84047]
[1780333855294,33.97,71501.11,32.6,-0.72648,0.00021,15.83902]
[1780333858315,33.97,71499.14,32.6,-0.72688,0.00021,15.82724]
[1780333860329,33.97,71496.65,32.6,-0.72739,0.00021,15.81213]
[1780333862342,33.97,71493.51,32.6,-0.72803,0.00021,15.793]
[1780333864357,33.97,71499.46,32.6,-0.7268,0.00021,15.82969]
[1780333864753,33.97,71499.46,32.6,-0.7268,0.00021,15.82969]
[1780333865364,33.98,71501.96,32.6,-0.72628,0.00021,15.84504]
[1780333870399,33.98,71501.25,32.6,-0.72642,0.00021,15.84088]
[1780333870673,33.98,71501.25,32.6,-0.72642,0.00021,15.84088]
[1780333876441,33.98,71502.27,32.6,-0.7262,0.00021,15.84734]
[1780333876827,33.98,71502.27,32.6,-0.7262,0.00021,15.84734]
[1780333882483,33.98,71504.04,32.6,-0.72583,0.00021,15.85838]
[1780333885366,33.98,71504.35,32.6,-0.72577,0.00021,15.86033]
[1780333886511,33.98,71499.97,32.6,-0.72667,0.00021,15.8336]
[1780333890545,33.98,71497.16,32.6,-0.72724,0.00021,15.81657]
[1780333892287,33.98,71497.38,32.6,-0.72723,0.00021,15.81329]
[1780333892559,33.98,71500.01,32.6,-0.72669,0.00021,15.82947]
[1780333893566,33.98,71502.96,32.6,-0.72608,0.00021,15.84761]
[1780333898602,33.98,71504.28,32.6,-0.7258,0.00021,15.85581]
[1780333902632,33.98,71510.54,32.6,-0.72451,0.00021,15.89405]
[1780333905653,33.98,71507.48,32.6,-0.72514,0.00021,15.87541]
[1780333910810,33.98,71508.18,32.6,-0.725,0.00021,15.87969]
[1780333915367,33.98,71510.26,32.6,-0.72457,0.00021,15.89235]
[1780333915394,33.98,71508.35,32.6,-0.72496,0.00021,15.88071]
[1780333915725,33.98,71504.96,32.6,-0.72566,0.00021,15.86005]
[1780333916732,33.98,71501.88,32.6,-0.72629,0.00021,15.84125]
[1780333919753,33.98,71499.0,32.6,-0.72689,0.00021,15.8236]
[1780333922920,33.98,71501.21,32.6,-0.72643,0.00021,15.8373]
[1780333925701,33.98,71501.63,32.6,-0.72634,0.00021,15.83992]
[1780333929823,33.99,71503.71,32.6,-0.7259,0.00021,15.85285]
[1780333930831,33.99,71509.8,32.6,-0.72465,0.00021,15.89]
[1780333934859,33.99,71513.87,32.6,-0.72381,0.00021,15.91468]
[1780333936873,33.98,71515.81,32.6,-0.72341,0.00021,15.92637]
[1780333942915,33.99,71516.42,32.6,-0.72328,0.00021,15.93012]
[1780333945043,33.99,71517.05,32.6,-0.72315,0.00021,15.93394]
[1780333945056,33.99,71517.05,32.6,-0.72315,0.00021,15.93394]
[1780333945060,33.99,71517.05,32.6,-0.72315,0.00021,15.93394]
[1780333945128,33.99,71518.31,32.6,-0.72289,0.00021,15.94157]
[1780333945937,33.99,71520.49,32.6,-0.72244,0.00021,15.95475]
[1780333946868,33.99,71520.49,32.6,-0.72244,0.00021,15.95475]
[1780333946937,33.99,71520.49,32.6,-0.72244,0.00021,15.95475]
[1780333946942,33.99,71520.49,32.6,-0.72244,0.00021,15.95475]
[1780333946944,33.99,71522.83,32.6,-0.72195,0.00021,15.96894]
[1780333950972,33.99,71520.41,32.6,-0.72245,0.00021,15.9545]
[1780333953994,33.99,71526.7,32.6,-0.72118,0.00021,15.98794]
[1780333955001,33.99,71530.09,32.6,-0.72047,0.00021,16.00836]
[1780333960038,33.99,71529.65,32.6,-0.72057,0.00021,16.00551]
[1780333962051,33.99,71532.04,32.6,-0.72008,0.00021,16.01974]
[1780333967087,33.98,71530.26,32.6,-0.72046,0.00021,16.00873]
[1780333970975,33.98,71529.62,32.6,-0.7206,0.00021,16.00471]
[1780333971051,33.98,71529.62,32.6,-0.7206,0.00021,16.00471]
[1780333972186,33.98,71528.66,32.6,-0.7208,0.00021,15.99889]
[1780333972678,33.98,71528.66,32.6,-0.7208,0.00021,15.99889]
[1780333972725,33.98,71528.66,32.6,-0.7208,0.00021,15.99889]
[1780333972726,33.98,71524.88,32.6,-0.72159,0.00021,15.97611]
[1780333973138,33.98,71527.01,32.6,-0.72115,0.00021,15.98894]
[1780333978189,33.98,71527.58,32.6,-0.72102,0.00021,15.99251]
[1780333981421,33.98,71528.22,32.6,-0.72089,0.00021,15.99645]
[1780333981631,33.98,71528.22,32.6,-0.72089,0.00021,15.99645]
[1780333982201,33.98,71523.25,32.6,-0.72192,0.00021,15.96656]
[1780333983643,33.98,71523.25,32.6,-0.72192,0.00021,15.96656]
[1780333983744,33.98,71525.68,32.6,-0.72141,0.00021,15.98127]
[1780333989250,33.99,71527.38,32.6,-0.72105,0.00021,15.99165]
[1780333991017,33.99,71527.94,32.6,-0.72093,0.00021,15.99504]
[1780333991264,33.99,71525.56,32.6,-0.72143,0.00021,15.98074]
[1780333995293,33.99,71522.99,32.6,-0.72196,0.00021,15.96538]
[1780334000327,33.99,71522.54,32.6,-0.72204,0.00021,15.96288]
[1780334001334,33.99,71517.63,32.6,-0.72306,0.00021,15.9333]
[1780334002341,33.99,71514.02,32.6,-0.7238,0.00021,15.91149]
[1780334004355,33.99,71519.38,32.6,-0.72268,0.00021,15.94416]
[1780334004813,33.99,71519.38,32.6,-0.72268,0.00021,15.94416]
[1780334005362,33.99,71524.0,32.6,-0.72172,0.00021,15.97212]
[1780334010397,33.99,71524.47,32.6,-0.72162,0.00021,15.97515]
[1780334011435,33.99,71524.47,32.6,-0.72162,0.00021,15.97515]
[1780334016439,33.99,71522.73,32.6,-0.72202,0.00021,15.96023]
[1780334017569,33.99,71519.36,32.6,-0.72271,0.00021,15.93991]
[1780334019562,33.99,71519.6,32.6,-0.72266,0.00021,15.94141]
[1780334019650,33.99,71519.6,32.6,-0.72266,0.00021,15.94141]
[1780334025502,34.0,71518.29,32.6,-0.72292,0.00021,15.93393]
[1780334026301,34.0,71518.29,32.6,-0.72292,0.00021,15.93393]
[1780334027616,34.0,71522.26,32.6,-0.72209,0.00021,15.95809]
[1780334031342,34.0,71522.4,32.6,-0.72206,0.00021,15.95906]
[1780334036579,34.0,71522.45,32.6,-0.72203,0.00021,15.95981]
[1780334037462,34.0,71522.45,32.6,-0.72203,0.00021,15.95981]
[1780334040609,34.0,71519.06,32.6,-0.72272,0.00021,15.93958]
[1780334041063,34.0,71519.06,32.6,-0.72272,0.00021,15.93958]
[1780334041614,34.0,71512.75,32.6,-0.72402,0.00021,15.90144]
[1780334042622,34.0,71510.76,32.6,-0.72443,0.00021,15.88947]
[1780334047657,34.01,71511.63,32.6,-0.72423,0.00021,15.89543]
[1780334049724,34.01,71511.72,32.6,-0.72421,0.00021,15.8961]
[1780334050678,34.01,71515.38,32.6,-0.72344,0.00021,15.91854]
[1780334053699,34.01,71513.33,32.6,-0.72385,0.00021,15.90643]
[1780334055736,34.01,71514.18,32.6,-0.72367,0.00021,15.9117]
[1780334060723,34.01,71515.54,32.6,-0.72337,0.00021,15.9205]
[1780334065784,34.02,71516.96,32.6,-0.72306,0.00021,15.92963]
[1780334070820,34.02,71510.54,32.6,-0.72437,0.00021,15.89112]
[1780334070896,34.02,71510.54,32.6,-0.72437,0.00021,15.89112]
[1780334071827,34.02,71501.53,32.6,-0.72627,0.00021,15.8316]
[1780334072834,34.02,71499.0,32.6,-0.72679,0.00021,15.81624]
[1780334077869,34.02,71495.77,32.6,-0.72744,0.00021,15.79679]
[1780334078876,34.02,71493.68,32.6,-0.72787,0.00021,15.78402]
[1780334084918,34.02,71491.89,32.6,-0.72822,0.00021,15.77336]
[1780334089953,34.03,71491.66,32.6,-0.72826,0.00021,15.77228]
[1780334090960,34.03,71489.12,32.6,-0.72878,0.0002,15.75674]
[1780334094989,34.03,71491.54,32.6,-0.72827,0.00021,15.77198]
[1780334100044,34.03,71492.84,32.6,-0.72799,0.00021,15.78031]
[1780334102311,34.03,71503.24,32.6,-0.72585,0.00021,15.84407]
[1780334102951,34.03,71503.24,32.6,-0.72585,0.00021,15.84407]
[1780334103061,34.03,71515.13,32.6,-0.7234,0.00021,15.91631]
[1780334104396,34.03,71520.3,32.6,-0.72233,0.00021,15.94755]
[1780334105415,34.03,71520.3,32.6,-0.72233,0.00021,15.94755]
[1780334105776,34.03,71520.3,32.6,-0.72233,0.00021,15.94755]
[1780334107481,34.03,71524.82,32.6,-0.72139,0.00021,15.97476]
[1780334108103,34.03,71528.14,32.6,-0.7207,0.00021,15.99473]
[1780334109110,34.03,71535.67,32.6,-0.71913,0.00021,16.03983]
[1780334110117,34.03,71539.25,32.6,-0.71839,0.00021,16.06115]
[1780334112796,34.03,71540.01,32.6,-0.71823,0.00021,16.06563]
[1780334113398,34.03,71538.29,32.6,-0.71859,0.00021,16.05541]
[1780334113432,34.03,71538.48,32.6,-0.71855,0.00021,16.05654]
[1780334114277,34.03,71542.09,32.6,-0.7178,0.00021,16.07806]
[1780334119310,34.03,71543.46,32.6,-0.71751,0.00021,16.08619]
[1780334122561,34.03,71547.69,32.6,-0.71663,0.00021,16.11131]
[1780334123215,34.03,71551.98,32.6,-0.71573,0.00021,16.13669]
[1780334128253,34.03,71555.97,32.6,-0.71489,0.00021,16.16028]
[1780334131273,34.03,71553.47,32.6,-0.71546,0.00021,16.14089]
[1780334135302,34.03,71556.03,32.6,-0.71492,0.00021,16.15603]
[1780334138323,34.03,71553.87,32.6,-0.71537,0.00021,16.14329]
[1780334142781,34.03,71551.06,32.6,-0.71596,0.00021,16.12676]
[1780334143358,34.03,71545.76,32.6,-0.71707,0.00021,16.09537]
[1780334144365,34.03,71542.9,32.6,-0.71767,0.00021,16.07838]
[1780334148025,34.03,71541.15,32.6,-0.71803,0.00021,16.06809]
[1780334149400,34.03,71537.24,32.6,-0.71884,0.00021,16.04481]
[1780334153750,34.03,71536.32,32.6,-0.71903,0.00021,16.03927]
[1780334154435,34.03,71523.79,32.6,-0.72164,0.00021,15.96414]
[1780334155442,34.03,71512.19,32.6,-0.72404,0.00021,15.89404]
[1780334156449,34.03,71510.44,32.6,-0.7244,0.00021,15.88348]
[1780334157456,34.03,71510.3,32.6,-0.72443,0.00021,15.88268]
[1780334161485,34.04,71508.22,32.6,-0.72485,0.00021,15.8703]
[1780334164505,34.04,71502.77,32.6,-0.72597,0.00021,15.8371]
[1780334164963,34.04,71502.77,32.6,-0.72597,0.00021,15.8371]
[1780334165512,34.04,71493.48,32.6,-0.72788,0.00021,15.78026]
[1780334166522,34.04,71493.48,32.6,-0.72788,0.00021,15.78026]
[1780334166925,34.04,71493.48,32.6,-0.72788,0.00021,15.78026]
[1780334166626,34.04,71491.76,32.6,-0.72823,0.00021,15.76982]
[1780334167526,34.04,71495.92,32.6,-0.72737,0.00021,15.79534]
[1780334172561,34.04,71494.09,32.6,-0.72773,0.00021,15.78457]
[1780334173568,34.04,71490.55,32.6,-0.72846,0.0002,15.76293]
[1780334174575,34.04,71488.45,32.6,-0.72888,0.0002,15.75013]
[1780334175871,34.04,71488.45,32.6,-0.72888,0.0002,15.75013]
[1780334175875,34.04,71486.69,32.6,-0.72924,0.0002,15.73939]
[1780334176440,34.04,71486.69,32.6,-0.72924,0.0002,15.73939]
[1780334176589,34.04,71475.27,32.6,-0.73157,0.0002,15.66878]
[1780334177893,34.04,71475.27,32.6,-0.73157,0.0002,15.66878]
[1780334177958,34.04,71474.15,32.6,-0.7318,0.0002,15.66188]
[1780334178676,34.04,71474.15,32.6,-0.7318,0.0002,15.66188]
[1780334178777,34.04,71477.88,32.6,-0.73104,0.0002,15.68504]
[1780334180617,34.04,71476.06,32.6,-0.73141,0.0002,15.67382]
[1780334181624,34.04,71474.09,32.6,-0.73181,0.0002,15.66163]
[1780334184645,34.04,71468.3,32.6,-0.73298,0.0002,15.62579]
[1780334189680,34.04,71467.74,32.6,-0.73308,0.0002,15.6227]
[1780334192862,34.04,71466.21,32.6,-0.73343,0.0002,15.60862]
[1780334192920,34.05,71466.36,32.6,-0.7334,0.0002,15.60964]
[1780334193007,34.05,71466.36,32.6,-0.7334,0.0002,15.60964]
[1780334193851,34.05,71466.36,32.6,-0.7334,0.0002,15.60964]
[1780334193861,34.04,71464.19,32.6,-0.73384,0.0002,15.59607]
[1780334194715,34.04,71460.96,32.6,-0.7345,0.0002,15.57587]
[1780334196729,34.05,71469.13,32.6,-0.73283,0.0002,15.62701]
[1780334197054,34.05,71469.13,32.6,-0.73283,0.0002,15.62701]
[1780334197105,34.05,71469.13,32.6,-0.73283,0.0002,15.62701]
[1780334197186,34.05,71469.13,32.6,-0.73283,0.0002,15.62701]
[1780334197308,34.05,71469.13,32.6,-0.73283,0.0002,15.62701]
[1780334197545,34.05,71469.13,32.6,-0.73283,0.0002,15.62701]
[1780334197571,34.05,71469.13,32.6,-0.73283,0.0002,15.62701]
[1780334197736,34.05,71479.46,32.6,-0.73073,0.0002,15.69114]
[1780334198743,34.05,71482.66,32.6,-0.73007,0.0002,15.7109]
[1780334203778,34.05,71483.37,32.6,-0.72993,0.0002,15.71516]
[1780334204785,34.05,71479.86,32.6,-0.73065,0.0002,15.69347]
[1780334205792,34.05,71484.92,32.6,-0.72962,0.0002,15.72471]
[1780334206799,34.05,71486.87,32.6,-0.72922,0.0002,15.7367]
[1780334207895,34.05,71486.87,32.6,-0.72922,0.0002,15.7367]
[1780334207969,34.05,71481.17,32.6,-0.73038,0.0002,15.70151]
[1780334208586,34.05,71481.17,32.6,-0.73038,0.0002,15.70151]
[1780334208822,34.04,71470.69,32.6,-0.73252,0.0002,15.63649]
[1780334209829,34.04,71473.01,32.6,-0.73205,0.0002,15.65097]
[1780334210836,34.05,71475.47,32.6,-0.73154,0.0002,15.66636]
[1780334212171,34.05,71475.92,32.6,-0.73145,0.0002,15.66925]
[1780334217886,34.05,71473.66,32.6,-0.7319,0.0002,15.65554]
[1780334219900,34.05,71471.48,32.6,-0.73234,0.0002,15.6421]
[1780334221914,34.05,71473.42,32.6,-0.73194,0.0002,15.65427]
[1780334223929,34.05,71466.92,32.6,-0.73327,0.0002,15.61374]
[1780334225949,34.05,71470.06,32.6,-0.73263,0.0002,15.63324]
[1780334230979,34.05,71470.54,32.6,-0.73254,0.0002,15.63607]
[1780334231986,34.05,71468.52,32.6,-0.73295,0.0002,15.62348]
[1780334232992,34.05,71466.41,32.6,-0.73338,0.0002,15.61032]
[1780334236013,34.05,71468.37,32.6,-0.73298,0.0002,15.62251]
[1780334239036,34.05,71473.46,32.6,-0.73195,0.0002,15.6541]
[1780334240045,34.05,71480.43,32.6,-0.73052,0.0002,15.69732]
[1780334245077,34.05,71479.3,32.6,-0.73075,0.0002,15.69035]
[1780334248259,34.05,71466.02,32.6,-0.73345,0.0002,15.60796]
[1780334249675,34.05,71465.15,32.6,-0.73363,0.0002,15.6027]
[1780334250112,34.05,71473.75,32.6,-0.73188,0.0002,15.65619]
[1780334251358,34.05,71476.73,32.6,-0.73131,0.0002,15.66999]
[1780334252126,34.05,71471.47,32.6,-0.73238,0.0002,15.63737]
[1780334253133,34.05,71467.38,32.6,-0.73322,0.0002,15.61196]
[1780334254140,34.05,71464.8,32.6,-0.73374,0.0002,15.59594]
[1780334255147,34.05,71462.32,32.6,-0.73424,0.0002,15.58053]
[1780334259175,34.05,71464.11,32.6,-0.73386,0.0002,15.59207]
[1780334262618,34.05,71464.4,32.6,-0.7338,0.0002,15.59403]
[1780334262828,34.05,71464.4,32.6,-0.7338,0.0002,15.59403]
[1780334262868,34.05,71464.4,32.6,-0.7338,0.0002,15.59403]
[1780334262929,34.05,71462.72,32.6,-0.73414,0.0002,15.58365]
[1780334268238,34.05,71461.81,32.6,-0.73432,0.0002,15.57805]
[1780334269245,34.05,71459.77,32.6,-0.73473,0.0002,15.56533]
[1780334270259,34.05,71457.45,32.6,-0.7352,0.0002,15.55086]
[1780334272273,34.05,71455.62,32.6,-0.73557,0.0002,15.53951]
[1780334276301,34.06,71452.84,32.6,-0.73612,0.0002,15.52234]
[1780334277308,34.06,71454.8,32.6,-0.73572,0.0002,15.53472]
[1780334278795,34.06,71454.8,32.6,-0.73572,0.0002,15.53472]
[1780334278878,34.06,71448.47,32.6,-0.73699,0.0002,15.49507]
[1780334279102,34.06,71448.47,32.6,-0.73699,0.0002,15.49507]
[1780334279246,34.06,71448.47,32.6,-0.73699,0.0002,15.49507]
[1780334279322,34.06,71442.94,32.6,-0.73811,0.0002,15.46022]
[1780334280329,34.06,71433.02,32.6,-0.7401,0.0002,15.39753]
[1780334281338,34.06,71424.54,32.6,-0.7418,0.0002,15.34366]
[1780334282157,34.06,71424.54,32.6,-0.7418,0.0002,15.34366]
[1780334282343,34.06,71422.01,32.6,-0.7423,0.0002,15.32764]
[1780334283350,34.06,71418.89,32.6,-0.74292,0.0002,15.30785]
[1780334284741,34.06,71413.35,32.6,-0.74402,0.0002,15.27246]
[1780334285569,34.06,71413.35,32.6,-0.74402,0.0002,15.27246]
[1780334285617,34.06,71413.35,32.6,-0.74402,0.0002,15.27246]
[1780334285741,34.06,71413.35,32.6,-0.74402,0.0002,15.27246]
[1780334285780,34.06,71407.43,32.6,-0.74519,0.0002,15.23447]
[1780334286800,34.06,71407.43,32.6,-0.74519,0.0002,15.23447]
[1780334286830,34.06,71401.1,32.6,-0.74645,0.0002,15.19376]
[1780334287318,34.06,71401.1,32.6,-0.74645,0.0002,15.19376]
[1780334287515,34.06,71401.1,32.6,-0.74645,0.0002,15.19376]
[1780334287568,34.06,71397.58,32.6,-0.74714,0.0002,15.17105]
[1780334290127,34.06,71397.69,32.6,-0.74712,0.0002,15.17191]
[1780334290786,34.06,71397.69,32.6,-0.74712,0.0002,15.17191]
[1780334291859,34.06,71396.6,32.6,-0.74733,0.0002,15.16504]
[1780334291940,34.06,71400.11,32.6,-0.74663,0.0002,15.18776]
[1780334292414,34.06,71404.69,32.6,-0.74572,0.0002,15.21727]
[1780334293426,34.06,71404.69,32.6,-0.74572,0.0002,15.21727]
[1780334293474,34.06,71404.69,32.6,-0.74572,0.0002,15.21727]
[1780334293720,34.06,71404.69,32.6,-0.74572,0.0002,15.21727]
[1780334293793,34.06,71404.69,32.6,-0.74572,0.0002,15.21727]
[1780334293801,34.06,71400.68,32.6,-0.74652,0.0002,15.19154]
[1780334294428,34.06,71397.42,32.6,-0.74716,0.0002,15.1705]
[1780334296043,34.06,71397.42,32.6,-0.74716,0.0002,15.1705]
[1780334296453,34.06,71388.8,32.6,-0.74886,0.0002,15.11489]
[1780334297460,34.06,71386.33,32.6,-0.74934,0.0002,15.09896]
[1780334299508,34.06,71385.68,32.6,-0.74946,0.0002,15.09485]
[1780334299581,34.06,71383.59,32.6,-0.74987,0.0002,15.0814]
[1780334300485,34.06,71383.59,32.6,-0.74987,0.0002,15.0814]
[1780334300529,34.06,71383.76,32.6,-0.74983,0.0002,15.08264]
[1780334301485,34.06,71383.76,32.6,-0.74983,0.0002,15.08264]
[1780334302498,34.07,71388.53,32.6,-0.74889,0.0002,15.11387]
[1780334303506,34.07,71390.16,32.6,-0.74856,0.0002,15.12454]
[1780334306527,34.07,71388.54,32.6,-0.74887,0.0002,15.11431]
[1780334307534,34.07,71384.46,32.6,-0.74967,0.0002,15.08791]
[1780334308541,34.07,71381.14,32.6,-0.75032,0.0002,15.06643]
[1780334309548,34.07,71379.55,32.6,-0.75063,0.0002,15.05621]
[1780334310555,34.07,71381.57,32.6,-0.75023,0.0002,15.06951]
[1780334311562,34.07,71383.37,32.6,-0.74992,0.0002,15.0766]
[1780334316944,34.07,71383.02,32.6,-0.74997,0.0002,15.07486]
[1780334317002,34.07,71389.06,32.6,-0.74877,0.0002,15.11434]
[1780334317609,34.07,71393.85,32.6,-0.74783,0.0002,15.14536]
[1780334318616,34.08,71396.23,32.6,-0.74736,0.0002,15.16083]
[1780334320630,34.08,71399.79,32.6,-0.74665,0.0002,15.1839]
[1780334325665,34.08,71401.18,32.6,-0.74637,0.0002,15.19303]
[1780334328686,34.08,71403.3,32.6,-0.74595,0.0002,15.20669]
[1780334329692,34.08,71405.32,32.6,-0.74554,0.0002,15.21982]
[1780334330694,34.08,71405.32,32.6,-0.74554,0.0002,15.21982]
[1780334331290,34.08,71403.95,32.6,-0.74581,0.0002,15.21108]
[1780334331707,34.08,71397.87,32.6,-0.74702,0.0002,15.1719]
[1780334332714,34.08,71395.45,32.6,-0.74749,0.0002,15.15629]
[1780334337749,34.08,71395.59,32.6,-0.74745,0.0002,15.15761]
[1780334339763,34.08,71399.1,32.6,-0.74675,0.0002,15.18042]
[1780334340240,34.08,71399.1,32.6,-0.74675,0.0002,15.18042]
[1780334340635,34.08,71399.1,32.6,-0.74675,0.0002,15.18042]
[1780334342784,34.08,71401.58,32.6,-0.74626,0.0002,15.19659]
[1780334343791,34.08,71404.92,32.6,-0.74559,0.0002,15.21813]
[1780334345804,34.08,71399.88,32.6,-0.74659,0.0002,15.18571]
[1780334346812,34.08,71398.1,32.6,-0.74694,0.0002,15.17428]
[1780334350454,34.08,71398.3,32.6,-0.7469,0.0002,15.17567]
[1780334350840,34.08,71392.75,32.6,-0.748,0.0002,15.13985]
[1780334351847,34.08,71389.38,32.6,-0.74866,0.0002,15.1181]
[1780334352663,34.08,71389.38,32.6,-0.74866,0.0002,15.1181]
[1780334352854,34.08,71394.62,32.6,-0.74762,0.0002,15.1521]
[1780334353861,34.08,71399.96,32.6,-0.74656,0.0002,15.18662]
[1780334354868,34.08,71403.22,32.6,-0.74592,0.0002,15.20763]
[1780334357889,34.08,71406.55,32.6,-0.74526,0.0002,15.22903]
[1780334362924,34.08,71408.41,32.6,-0.74489,0.0002,15.24082]
[1780334366414,34.08,71409.71,32.6,-0.74464,0.0002,15.24904]
[1780334366573,34.08,71409.71,32.6,-0.74464,0.0002,15.24904]
[1780334366952,34.08,71415.18,32.6,-0.74355,0.0002,15.28419]
[1780334367959,34.08,71419.23,32.6,-0.74274,0.0002,15.31016]
[1780334371989,34.08,71421.3,32.6,-0.74237,0.0002,15.31871]
[1780334375022,34.08,71422.61,32.6,-0.74211,0.0002,15.32694]
[1780334375115,34.08,71422.61,32.6,-0.74211,0.0002,15.32694]
[1780334375078,34.08,71424.35,32.6,-0.74176,0.0002,15.338]
[1780334375222,34.08,71424.35,32.6,-0.74176,0.0002,15.338]
[1780334376019,34.08,71425.7,32.6,-0.74149,0.0002,15.34656]
[1780334379040,34.08,71427.77,32.6,-0.74109,0.0002,15.35942]
[1780334382061,34.08,71444.74,32.6,-0.73769,0.0002,15.46652]
[1780334383068,34.08,71449.84,32.6,-0.73667,0.0002,15.49844]
[1780334386090,34.08,71446.9,32.6,-0.73727,0.0002,15.47962]
[1780334387096,34.08,71444.9,32.6,-0.73768,0.0002,15.46694]
[1780334388103,34.08,71442.85,32.6,-0.7381,0.0002,15.45394]
[1780334389110,34.08,71440.4,32.6,-0.73859,0.0002,15.43842]
[1780334391125,34.08,71437.67,32.6,-0.73914,0.0002,15.42107]
[1780334392133,34.08,71434.07,32.6,-0.73987,0.0002,15.39825]
[1780334394146,34.08,71436.05,32.6,-0.73947,0.0002,15.41077]
[1780334397169,34.07,71437.96,32.6,-0.73909,0.0002,15.42279]
[1780334402204,34.07,71438.31,32.6,-0.73903,0.0002,15.42468]
[1780334407239,34.07,71438.6,32.6,-0.73899,0.0002,15.42602]
[1780334408246,34.07,71442.65,32.6,-0.73817,0.0002,15.45151]
[1780334409253,34.07,71445.41,32.6,-0.73762,0.0002,15.46878]
[1780334413281,34.07,71447.35,32.6,-0.73724,0.0002,15.48064]
[1780334415295,34.07,71440.19,32.6,-0.73869,0.0002,15.43529]
[1780334416302,34.07,71433.09,32.6,-0.74012,0.0002,15.39022]
[1780334421337,34.06,71437.05,32.6,-0.73934,0.0002,15.41497]
[1780334423351,34.06,71434.16,32.6,-0.73993,0.0002,15.39646]
[1780334425365,34.06,71431.2,32.6,-0.74053,0.0002,15.37743]
[1780334426373,34.06,71429.17,32.6,-0.74094,0.0002,15.36429]
[1780334431408,34.05,71427.88,32.6,-0.74128,0.0002,15.35017]
[1780334436443,34.05,71430.69,32.6,-0.74076,0.0002,15.36691]
[1780334437450,34.05,71437.99,32.6,-0.7393,0.0002,15.41307]
[1780334438457,34.05,71440.21,32.6,-0.73886,0.0002,15.42692]
[1780334441478,34.04,71445.35,32.6,-0.73784,0.0002,15.45874]
[1780334443492,34.04,71439.68,32.6,-0.739,0.0002,15.42259]
[1780334444499,34.04,71437.5,32.6,-0.73944,0.0002,15.40867]
[1780334449534,34.04,71434.73,32.6,-0.74001,0.0002,15.39062]
[1780334453562,34.04,71436.8,32.6,-0.73961,0.0002,15.40338]
[1780334457590,34.03,71439.51,32.6,-0.73908,0.0002,15.42005]
[1780334462625,34.03,71439.19,32.6,-0.73917,0.0002,15.41735]
[1780334463632,34.03,71441.21,32.6,-0.73876,0.0002,15.43001]
[1780334467663,34.03,71439.4,32.6,-0.73914,0.0002,15.41805]
[1780334472698,34.02,71432.12,32.6,-0.74062,0.0002,15.37133]
[1780334473705,34.02,71430.04,32.6,-0.74105,0.0002,15.35798]
[1780334476733,34.02,71434.45,32.6,-0.74017,0.0002,15.3856]
[1780334477740,34.02,71436.28,32.6,-0.73981,0.0002,15.39709]
[1780334479754,34.02,71439.23,32.6,-0.73923,0.0002,15.41543]
[1780334480761,34.02,71441.41,32.6,-0.7388,0.0002,15.42904]
[1780334481768,34.02,71443.36,32.6,-0.73841,0.0002,15.44116]
[1780334483630,34.02,71443.82,32.6,-0.73833,0.0002,15.44384]
[1780334483892,34.02,71443.82,32.6,-0.73833,0.0002,15.44384]
[1780334483939,34.02,71454.01,32.6,-0.73628,0.0002,15.50784]
[1780334484789,34.02,71460.73,32.6,-0.73491,0.0002,15.55003]
[1780334485796,34.01,71461.65,32.6,-0.73473,0.0002,15.55575]
[1780334488230,34.01,71462.33,32.6,-0.73459,0.0002,15.55993]
[1780334489826,34.01,71469.46,32.6,-0.73315,0.0002,15.60422]
[1780334490832,34.01,71472.71,32.6,-0.73249,0.0002,15.62439]
[1780334491839,34.01,71474.41,32.6,-0.73219,0.0002,15.63015]
[1780334495866,34.01,71468.7,32.6,-0.73337,0.0002,15.59412]
[1780334496874,34.01,71464.25,32.6,-0.73429,0.0002,15.56613]
[1780334499254,34.01,71463.51,32.6,-0.73444,0.0002,15.56145]
[1780334498888,34.01,71460.2,32.6,-0.73511,0.0002,15.54072]
[1780334499895,34.01,71455.88,32.6,-0.73599,0.0002,15.51348]
[1780334504930,34.01,71455.5,32.6,-0.73607,0.0002,15.51097]
[1780334505937,34.01,71453.67,32.6,-0.73644,0.0002,15.49944]
[1780334510972,34.01,71454.03,32.6,-0.73637,0.0002,15.50163]
[1780334516010,34.01,71452.98,32.6,-0.73659,0.0002,15.49496]
[1780334521044,34.01,71447.31,32.6,-0.73774,0.0002,15.45912]
[1780334521633,34.01,71447.31,32.6,-0.73774,0.0002,15.45912]
[1780334522051,34.01,71441.76,32.6,-0.73886,0.0002,15.42398]
[1780334526079,34.01,71438.54,32.6,-0.73951,0.0002,15.40352]
[1780334531114,34.01,71437.42,32.6,-0.73973,0.0002,15.39649]
[1780334534135,34.01,71439.71,32.6,-0.73927,0.0002,15.41106]
[1780334539172,34.01,71438.58,32.6,-0.73949,0.0002,15.40389]
[1780334542193,34.01,71440.91,32.6,-0.73903,0.0002,15.41869]
[1780334547228,34.01,71438.6,32.6,-0.73949,0.0002,15.40402]
[1780334551256,34.01,71436.88,32.6,-0.73988,0.0002,15.38841]
[1780334553270,34.01,71438.5,32.6,-0.73955,0.0002,15.39873]
[1780334555284,34.01,71440.38,32.6,-0.73917,0.0002,15.41072]
[1780334560319,34.01,71441.78,32.6,-0.73888,0.0002,15.41982]
[1780334562333,34.01,71443.61,32.6,-0.73851,0.0002,15.43148]
[1780334567370,34.01,71442.78,32.6,-0.73867,0.0002,15.4264]
[1780334571398,34.01,71446.04,32.6,-0.73801,0.0002,15.44713]
[1780334574419,34.01,71447.66,32.6,-0.73769,0.0002,15.45739]
[1780334579454,34.01,71447.27,32.6,-0.73776,0.0002,15.45495]
[1780334582475,34.01,71445.05,32.6,-0.73821,0.0002,15.44094]
[1780334584884,34.01,71445.11,32.6,-0.7382,0.0002,15.44135]
[1780334586876,34.01,71446.58,32.6,-0.7379,0.0002,15.45068]
[1780334593552,34.01,71441.25,32.6,-0.73897,0.0002,15.41713]
[1780334595566,34.01,71438.21,32.6,-0.73958,0.0002,15.39798]
[1780334597611,34.01,71437.07,32.6,-0.7398,0.0002,15.39083]
[1780334598208,34.01,71437.07,32.6,-0.7398,0.0002,15.39083]
[1780334598589,34.01,71440.14,32.6,-0.73918,0.0002,15.41046]
[1780334602910,34.01,71440.51,32.6,-0.7391,0.0002,15.41298]
[1780334603624,34.01,71445.12,32.6,-0.73817,0.0002,15.44226]
[1780334604631,34.01,71447.46,32.6,-0.73769,0.0002,15.45706]
[1780334609666,34.01,71445.47,32.6,-0.7381,0.0002,15.44451]
[1780334614701,34.02,71446.17,32.6,-0.738,0.0002,15.44426]
[1780334619736,34.02,71445.72,32.6,-0.73809,0.0002,15.44151]
[1780334621750,34.02,71450.02,32.6,-0.73722,0.0002,15.46869]
[1780334623764,34.02,71454.8,32.6,-0.73625,0.0002,15.49876]
[1780334624773,34.02,71457.5,32.6,-0.7357,0.0002,15.51569]
[1780334625778,34.02,71461.89,32.6,-0.73481,0.0002,15.54315]
[1780334630219,34.01,71462.19,32.6,-0.73476,0.0002,15.5448]
[1780334630247,34.01,71470.03,32.6,-0.73317,0.0002,15.59372]
[1780334630813,34.01,71472.25,32.6,-0.73272,0.0002,15.60755]
[1780334634841,34.01,71466.88,32.6,-0.73381,0.0002,15.5741]
[1780334635973,34.01,71466.88,32.6,-0.73381,0.0002,15.5741]
[1780334635999,34.01,71464.2,32.6,-0.73435,0.0002,15.55734]
[1780334640883,34.01,71459.71,32.6,-0.73527,0.0002,15.52926]
[1780334641890,34.01,71457.42,32.6,-0.73573,0.0002,15.5149]
[1780334646925,34.02,71453.95,32.6,-0.73643,0.0002,15.49328]
[1780334650954,34.02,71455.58,32.6,-0.7361,0.0002,15.50353]
[1780334655989,34.02,71458.08,32.6,-0.73559,0.0002,15.51924]
[1780334661028,34.01,71456.5,32.6,-0.73591,0.0002,15.50928]
[1780334666062,34.01,71456.29,32.6,-0.73595,0.0002,15.50796]
[1780334667069,34.02,71457.99,32.6,-0.73561,0.0002,15.51867]
[1780334668077,34.02,71460.33,32.6,-0.73513,0.0002,15.53337]
[1780334669083,34.02,71462.65,32.6,-0.73466,0.0002,15.54791]
[1780334673116,34.02,71467.99,32.6,-0.73362,0.0002,15.57658]
[1780334676131,34.02,71465.68,32.6,-0.73409,0.0002,15.56216]
[1780334681174,34.02,71460.18,32.6,-0.73521,0.0002,15.52776]
[1780334682180,34.02,71454.05,32.6,-0.73645,0.0002,15.48925]
[1780334683187,34.02,71451.84,32.6,-0.7369,0.0002,15.47536]
[1780334688222,34.02,71452.25,32.6,-0.73681,0.0002,15.47795]
[1780334692249,34.01,71449.35,32.6,-0.7374,0.0002,15.45955]
[1780334695271,34.02,71446.95,32.6,-0.73789,0.0002,15.44444]
[1780334700308,34.02,71446.62,32.6,-0.73795,0.0002,15.44247]
[1780334702373,34.02,71446.76,32.6,-0.73792,0.0002,15.44338]
[1780334702476,34.02,71444.1,32.6,-0.73846,0.0002,15.42659]
[1780334703329,34.02,71436.79,32.6,-0.73993,0.0002,15.38025]
[1780334704336,34.02,71429.51,32.6,-0.74139,0.0002,15.33398]
[1780334705343,34.02,71432.15,32.6,-0.74086,0.0002,15.35088]
[1780334710378,34.02,71432.44,32.6,-0.74079,0.0002,15.35304]
[1780334712392,34.02,71434.15,32.6,-0.74044,0.0002,15.36404]
[1780334714406,34.02,71439.11,32.6,-0.73944,0.0002,15.39564]
[1780334715414,34.02,71443.4,32.6,-0.73858,0.0002,15.42283]
[1780334716421,34.02,71445.92,32.6,-0.73807,0.0002,15.43883]
[1780334720449,34.02,71443.95,32.6,-0.73846,0.0002,15.42655]
[1780334723470,34.02,71438.25,32.6,-0.7396,0.0002,15.39056]
[1780334724477,34.02,71436.49,32.6,-0.73996,0.0002,15.37941]
[1780334730522,34.02,71437.1,32.6,-0.73983,0.0002,15.38344]
[1780334731529,34.02,71435.41,32.6,-0.74021,0.0002,15.36798]
[1780334732536,34.02,71433.67,32.6,-0.74056,0.0002,15.35696]
[1780334735558,34.02,71432.16,32.6,-0.74086,0.0002,15.34749]
[1780334735773,34.02,71432.16,32.6,-0.74086,0.0002,15.34749]
[1780334736115,34.02,71432.16,32.6,-0.74086,0.0002,15.34749]
[1780334736565,34.02,71424.78,32.6,-0.74234,0.0002,15.30049]
[1780334737572,34.02,71422.52,32.6,-0.74279,0.0002,15.28605]
[1780334738579,34.02,71420.18,32.6,-0.74326,0.0002,15.27102]
[1780334740593,34.02,71418.27,32.6,-0.74365,0.0002,15.25871]
[1780334741600,34.02,71416.85,32.6,-0.74393,0.0002,15.24958]
[1780334744622,34.02,71421.57,32.6,-0.74299,0.0002,15.27975]
[1780334745628,34.02,71428.95,32.6,-0.74151,0.0002,15.32692]
[1780334746634,34.02,71432.29,32.6,-0.74084,0.0002,15.34818]
[1780334748648,34.02,71430.8,32.6,-0.74114,0.0002,15.33863]
[1780334752677,34.02,71428.18,32.6,-0.74167,0.0002,15.32184]
[1780334758380,34.02,71429.13,32.6,-0.74148,0.0002,15.32788]
[1780334758435,34.02,71432.55,32.6,-0.7408,0.0002,15.34961]
[1780334758719,34.02,71436.98,32.6,-0.7399,0.0002,15.37777]
[1780334760733,34.02,71438.54,32.6,-0.7396,0.0002,15.38753]
[1780334761740,34.02,71442.65,32.6,-0.73877,0.0002,15.41359]
[1780334763369,34.02,71442.65,32.6,-0.73877,0.0002,15.41359]
[1780334763426,34.02,71444.85,32.6,-0.73832,0.0002,15.42752]
[1780334763754,34.02,71453.63,32.6,-0.73655,0.0002,15.48289]
[1780334764761,34.02,71455.45,32.6,-0.73618,0.0002,15.4943]
[1780334769796,34.02,71455.19,32.6,-0.73624,0.0002,15.49251]
[1780334774831,34.02,71455.47,32.6,-0.73619,0.0002,15.49414]
[1780334779873,34.02,71454.52,32.6,-0.73638,0.0002,15.48807]
[1780334780880,34.02,71461.35,32.6,-0.735,0.0002,15.53092]
[1780334782419,34.02,71461.35,32.6,-0.735,0.0002,15.53092]
[1780334782497,34.02,71464.57,32.6,-0.73435,0.0002,15.55094]
[1780334782893,34.02,71467.08,32.6,-0.73384,0.0002,15.56662]
[1780334785914,34.02,71471.49,32.6,-0.73295,0.0002,15.59383]
[1780334787579,34.02,71471.49,32.6,-0.73295,0.0002,15.59383]
[1780334786921,34.02,71477.62,32.6,-0.7317,0.0002,15.63183]
[1780334787929,34.01,71480.2,32.6,-0.73118,0.0002,15.64767]
[1780334789942,34.01,71484.68,32.6,-0.73027,0.0002,15.67527]
[1780334792332,34.01,71485.13,32.6,-0.73017,0.0002,15.67803]
[1780334792963,34.01,71487.34,32.6,-0.72977,0.00021,15.68694]
[1780334797998,34.01,71485.82,32.6,-0.73008,0.0002,15.67744]
[1780334799004,34.01,71483.84,32.6,-0.73049,0.0002,15.66519]
[1780334804042,34.01,71486.19,32.6,-0.73001,0.0002,15.67969]
[1780334808071,34.01,71483.06,32.6,-0.73065,0.0002,15.66028]
[1780334809078,34.01,71480.5,32.6,-0.73118,0.0002,15.64438]
[1780334814113,34.01,71478.93,32.6,-0.7315,0.0002,15.63458]
[1780334819148,34.01,71479.39,32.6,-0.73141,0.0002,15.63741]
[1780334821162,34.01,71482.34,32.6,-0.7308,0.0002,15.65568]
[1780334822170,34.01,71484.54,32.6,-0.73035,0.0002,15.66929]
[1780334826198,34.01,71482.59,32.6,-0.73076,0.0002,15.65712]
[1780334830226,34.01,71485.24,32.6,-0.73022,0.0002,15.67344]
[1780334831233,34.01,71487.4,32.6,-0.72977,0.00021,15.68678]
[1780334836268,34.01,71487.3,32.6,-0.7298,0.00021,15.68604]
[1780334841303,34.01,71480.64,32.6,-0.73117,0.0002,15.6447]
[1780334842310,34.01,71476.42,32.6,-0.73203,0.0002,15.61854]
[1780334843317,34.01,71471.57,32.6,-0.73302,0.0002,15.58833]
[1780334848352,34.01,71470.21,32.6,-0.7333,0.0002,15.57985]
[1780334850366,34.01,71468.1,32.6,-0.73373,0.0002,15.56669]
[1780334852989,34.01,71467.58,32.6,-0.73388,0.0002,15.55874]
[1780334853386,34.01,71465.22,32.6,-0.73436,0.0002,15.544]
[1780334855401,34.01,71462.87,32.6,-0.73484,0.0002,15.52926]
[1780334857415,34.01,71458.15,32.6,-0.7358,0.0002,15.49965]
[1780334862450,34.01,71457.31,32.6,-0.73596,0.0002,15.49449]
[1780334867485,34.01,71458.25,32.6,-0.73577,0.0002,15.50051]
[1780334868492,34.01,71460.28,32.6,-0.73536,0.0002,15.51325]
[1780334869499,34.01,71463.17,32.6,-0.73477,0.0002,15.53135]
[1780334874534,34.01,71464.87,32.6,-0.73443,0.0002,15.54184]
[1780334876547,34.01,71467.77,32.6,-0.73384,0.0002,15.55991]
[1780334877555,34.01,71469.71,32.6,-0.73345,0.0002,15.57197]
[1780334879569,34.01,71466.11,32.6,-0.73418,0.0002,15.54938]
[1780334882590,34.01,71468.37,32.6,-0.73373,0.0002,15.5634]
[1780334885613,34.01,71477.14,32.6,-0.73194,0.0002,15.61789]
[1780334886079,34.01,71477.14,32.6,-0.73194,0.0002,15.61789]
[1780334886220,34.01,71477.14,32.6,-0.73194,0.0002,15.61789]
[1780334886551,34.01,71477.14,32.6,-0.73194,0.0002,15.61789]
[1780334886603,34.01,71477.14,32.6,-0.73194,0.0002,15.61789]
[1780334886618,34.01,71477.36,32.6,-0.7319,0.0002,15.61916]
[1780334887526,34.01,71477.36,32.6,-0.7319,0.0002,15.61916]
[1780334887625,34.01,71474.63,32.6,-0.73246,0.0002,15.60209]
[1780334888193,34.01,71474.63,32.6,-0.73246,0.0002,15.60209]
[1780334888632,34.01,71469.93,32.6,-0.73342,0.0002,15.57272]
[1780334889418,34.01,71469.93,32.6,-0.73342,0.0002,15.57272]
[1780334889639,34.01,71467.21,32.6,-0.73398,0.0002,15.55569]
[1780334890036,34.01,71467.21,32.6,-0.73398,0.0002,15.55569]
[1780334892705,34.0,71467.32,32.6,-0.73396,0.0002,15.55631]
[1780334892729,34.0,71467.32,32.6,-0.73396,0.0002,15.55631]
[1780334893683,34.0,71458.87,32.6,-0.73568,0.0002,15.50323]
[1780334894692,34.0,71456.86,32.6,-0.73609,0.0002,15.49054]
[1780334898721,34.0,71455.19,32.6,-0.73644,0.0002,15.47983]
[1780334903756,34.0,71455.76,32.6,-0.73633,0.0002,15.48317]
[1780334908976,34.0,71455.7,32.6,-0.73635,0.0002,15.48249]
[1780334909014,34.0,71453.76,32.6,-0.73675,0.0002,15.4702]
[1780334909798,34.0,71449.1,32.6,-0.73769,0.0002,15.44075]
[1780334914832,34.0,71448.86,32.6,-0.73779,0.0002,15.43453]
[1780334919868,34.0,71448.27,32.6,-0.7379,0.0002,15.43089]
[1780334924903,34.0,71448.41,32.6,-0.73787,0.0002,15.43188]
[1780334929938,34.0,71449.97,32.6,-0.73755,0.0002,15.44183]
[1780334930945,34.0,71451.58,32.6,-0.73723,0.0002,15.452]
[1780334935980,34.0,71451.11,32.6,-0.73732,0.0002,15.44912]
[1780334941017,34.0,71452.05,32.6,-0.73712,0.0002,15.45518]
[1780334946058,34.0,71451.69,32.6,-0.73719,0.0002,15.45303]
[1780334951093,34.0,71451.69,32.6,-0.7372,0.0002,15.45294]
[1780334956128,34.0,71452.14,32.6,-0.73711,0.0002,15.45576]
[1780334961163,34.0,71452.08,32.6,-0.73711,0.0002,15.45551]
[1780334967205,34.0,71453.22,32.6,-0.73688,0.0002,15.46283]
[1780334972240,34.0,71456.36,32.6,-0.73628,0.0002,15.47798]
[1780334973247,34.0,71460.55,32.6,-0.73543,0.0002,15.50433]
[1780334978284,34.0,71461.8,32.6,-0.73518,0.0002,15.51209]
[1780334982312,34.0,71464.47,32.6,-0.73464,0.0002,15.52873]
[1780334983319,34.0,71471.57,32.6,-0.7332,0.0002,15.57308]
[1780334985333,34.0,71472.07,32.6,-0.7331,0.0002,15.5761]
[1780334989361,34.0,71469.2,32.6,-0.73369,0.0002,15.55789]
[1780334991375,34.0,71467.37,32.6,-0.73407,0.0002,15.54631]
[1780334993390,34.0,71501.6,32.6,-0.72706,0.00021,15.75804]
[1780334994101,34.0,71501.6,32.6,-0.72706,0.00021,15.75804]
[1780334994192,34.0,71501.6,32.6,-0.72706,0.00021,15.75804]
[1780334994398,34.0,71549.84,32.6,-0.71702,0.00021,16.04902]
[1780334995827,34.0,71549.84,32.6,-0.71702,0.00021,16.04902]
[1780334995405,34.0,71586.48,32.6,-0.70929,0.00021,16.26369]
[1780334996453,34.0,71613.59,32.6,-0.70352,0.00021,16.41861]
[1780334996956,34.0,71613.59,32.6,-0.70352,0.00021,16.41861]
[1780334997027,34.0,71613.59,32.6,-0.70352,0.00021,16.41861]
[1780334997047,34.0,71613.59,32.6,-0.70352,0.00021,16.41861]
[1780334997593,34.0,71613.59,32.6,-0.70352,0.00021,16.41861]
[1780334997623,34.0,71613.59,32.6,-0.70352,0.00021,16.41861]
[1780334997638,34.0,71622.97,32.6,-0.70151,0.00021,16.47151]
[1780334997843,34.0,71622.97,32.6,-0.70151,0.00021,16.47151]
[1780334997908,34.0,71622.97,32.6,-0.70151,0.00021,16.47151]
[1780334998147,34.0,71622.97,32.6,-0.70151,0.00021,16.47151]
[1780334998388,34.0,71622.97,32.6,-0.70151,0.00021,16.47151]
[1780334998566,34.0,71622.97,32.6,-0.70151,0.00021,16.47151]
[1780334998809,34.0,71622.97,32.6,-0.70151,0.00021,16.47151]
[1780334998653,34.0,71634.22,32.6,-0.69909,0.00022,16.53442]
[1780334999221,34.0,71634.22,32.6,-0.69909,0.00022,16.53442]
[1780334999285,34.0,71634.22,32.6,-0.69909,0.00022,16.53442]
[1780334999387,34.0,71634.22,32.6,-0.69909,0.00022,16.53442]
[1780334999641,34.0,71634.22,32.6,-0.69909,0.00022,16.53442]
[1780334999714,34.0,71640.04,32.6,-0.69784,0.00022,16.56665]
[1780335000128,34.0,71640.04,32.6,-0.69784,0.00022,16.56665]
[1780335000159,34.0,71640.04,32.6,-0.69784,0.00022,16.56665]
[1780335000751,34.0,71640.04,32.6,-0.69784,0.00022,16.56665]
[1780335000785,34.0,71640.04,32.6,-0.69784,0.00022,16.56665]
[1780335000809,34.0,71635.47,32.6,-0.69883,0.00022,16.54125]
[1780335001169,34.0,71635.47,32.6,-0.69883,0.00022,16.54125]
[1780335001243,34.0,71635.47,32.6,-0.69883,0.00022,16.54125]
[1780335001438,34.0,71635.47,32.6,-0.69883,0.00022,16.54125]
[1780335001672,34.0,71635.47,32.6,-0.69883,0.00022,16.54125]
[1780335001681,34.0,71635.47,32.6,-0.69883,0.00022,16.54125]
[1780335001699,34.0,71635.47,32.6,-0.69883,0.00022,16.54125]
[1780335001720,33.99,71638.15,32.6,-0.69825,0.00022,16.556]
[1780335002471,33.99,71631.17,32.6,-0.69976,0.00022,16.5171]
[1780335003153,33.99,71631.17,32.6,-0.69976,0.00022,16.5171]
[1780335003749,33.99,71631.17,32.6,-0.69976,0.00022,16.5171]
[1780335003785,33.99,71650.66,32.6,-0.69555,0.00022,16.62507]
[1780335003906,33.99,71650.66,32.6,-0.69555,0.00022,16.62507]
[1780335004212,33.99,71650.66,32.6,-0.69555,0.00022,16.62507]
[1780335004606,33.99,71650.66,32.6,-0.69555,0.00022,16.62507]
[1780335004612,33.99,71650.66,32.6,-0.69555,0.00022,16.62507]
[1780335004824,33.99,71650.66,32.6,-0.69555,0.00022,16.62507]
[1780335004647,33.99,71671.95,32.6,-0.69093,0.00022,16.74092]
[1780335004956,33.99,71671.95,32.6,-0.69093,0.00022,16.74092]
[1780335005127,33.99,71671.95,32.6,-0.69093,0.00022,16.74092]
[1780335005327,33.99,71671.95,32.6,-0.69093,0.00022,16.74092]
[1780335005494,33.99,71669.05,32.6,-0.69156,0.00022,16.72524]
[1780335005939,33.99,71669.05,32.6,-0.69156,0.00022,16.72524]
[1780335006200,33.99,71669.05,32.6,-0.69156,0.00022,16.72524]
[1780335006219,33.99,71669.05,32.6,-0.69156,0.00022,16.72524]
[1780335006504,33.99,71648.78,32.6,-0.69597,0.00022,16.6144]
[1780335007516,33.99,71624.46,32.6,-0.70123,0.00022,16.47878]
[1780335008571,33.99,71624.46,32.6,-0.70123,0.00022,16.47878]
[1780335008660,33.99,71607.18,32.6,-0.70495,0.00021,16.38076]
[1780335009400,33.99,71607.18,32.6,-0.70495,0.00021,16.38076]
[1780335009530,33.99,71612.79,32.6,-0.70375,0.00021,16.41265]
[1780335010730,33.99,71620.49,32.6,-0.7021,0.00021,16.45612]
[1780335010891,33.99,71620.49,32.6,-0.7021,0.00021,16.45612]
[1780335011673,33.99,71620.49,32.6,-0.7021,0.00021,16.45612]
[1780335011705,33.99,71620.49,32.6,-0.7021,0.00021,16.45612]
[1780335011777,33.99,71620.49,32.6,-0.7021,0.00021,16.45612]
[1780335011796,33.99,71632.85,32.6,-0.69944,0.00022,16.52538]
[1780335012047,33.99,71632.85,32.6,-0.69944,0.00022,16.52538]
[1780335012064,33.99,71632.85,32.6,-0.69944,0.00022,16.52538]
[1780335012382,33.99,71632.85,32.6,-0.69944,0.00022,16.52538]
[1780335012551,33.99,71667.97,32.6,-0.69183,0.00022,16.71861]
[1780335013512,33.99,71667.97,32.6,-0.69183,0.00022,16.71861]
[1780335013864,33.99,71667.97,32.6,-0.69183,0.00022,16.71861]
[1780335013558,33.99,71677.01,32.6,-0.68986,0.00022,16.76746]
[1780335014123,33.99,71677.01,32.6,-0.68986,0.00022,16.76746]
[1780335014466,33.99,71677.01,32.6,-0.68986,0.00022,16.76746]
[1780335014566,33.99,71661.97,32.6,-0.69314,0.00022,16.68595]
[1780335015353,33.99,71661.97,32.6,-0.69314,0.00022,16.68595]
[1780335015377,33.99,71661.97,32.6,-0.69314,0.00022,16.68595]
[1780335015473,33.99,71661.97,32.6,-0.69314,0.00022,16.68595]
[1780335015579,33.99,71661.97,32.6,-0.69314,0.00022,16.68595]
[1780335015813,33.99,71661.97,32.6,-0.69314,0.00022,16.68595]
[1780335015584,33.98,71646.42,32.6,-0.69652,0.00022,16.60054]
[1780335016612,33.98,71646.42,32.6,-0.69652,0.00022,16.60054]
[1780335016758,33.98,71646.42,32.6,-0.69652,0.00022,16.60054]
[1780335016807,33.98,71637.22,32.6,-0.69851,0.00022,16.54936]
[1780335017123,33.98,71637.22,32.6,-0.69851,0.00022,16.54936]
[1780335017648,33.98,71637.22,32.6,-0.69851,0.00022,16.54936]
[1780335017773,33.98,71637.22,32.6,-0.69851,0.00022,16.54936]
[1780335017851,33.98,71637.28,32.6,-0.6985,0.00022,16.54962]
[1780335018238,33.98,71637.28,32.6,-0.6985,0.00022,16.54962]
[1780335018611,33.98,71640.56,32.6,-0.6978,0.00022,16.56778]
[1780335019707,33.98,71640.56,32.6,-0.6978,0.00022,16.56778]
[1780335019733,33.98,71639.13,32.6,-0.69811,0.00022,16.55971]
[1780335020626,33.98,71641.95,32.6,-0.69751,0.00022,16.57522]
[1780335020997,33.98,71641.95,32.6,-0.69751,0.00022,16.57522]
[1780335021253,33.98,71641.95,32.6,-0.69751,0.00022,16.57522]
[1780335021632,33.98,71649.8,32.6,-0.69581,0.00022,16.61848]
[1780335022639,33.98,71653.46,32.6,-0.69502,0.00022,16.63852]
[1780335023646,33.98,71656.01,32.6,-0.69448,0.00022,16.65237]
[1780335025676,33.98,71659.77,32.6,-0.69367,0.00022,16.67268]
[1780335025959,33.98,71659.77,32.6,-0.69367,0.00022,16.67268]
[1780335026532,33.98,71659.77,32.6,-0.69367,0.00022,16.67268]
[1780335026770,33.98,71659.77,32.6,-0.69367,0.00022,16.67268]
[1780335026787,33.98,71671.64,32.6,-0.69108,0.00022,16.73719]
[1780335028243,33.97,71670.43,32.6,-0.69135,0.00022,16.73053]
[1780335028879,33.97,71670.43,32.6,-0.69135,0.00022,16.73053]
[1780335028684,33.97,71660.34,32.6,-0.69356,0.00022,16.67553]
[1780335028965,33.97,71660.34,32.6,-0.69356,0.00022,16.67553]
[1780335029232,33.97,71660.34,32.6,-0.69356,0.00022,16.67553]
[1780335029398,33.97,71660.34,32.6,-0.69356,0.00022,16.67553]
[1780335029689,33.97,71644.46,32.6,-0.69701,0.00022,16.58805]
[1780335030696,33.97,71629.12,32.6,-0.70033,0.00022,16.50232]
[1780335031708,33.97,71615.19,32.6,-0.70338,0.00021,16.41901]
[1780335032140,33.97,71615.19,32.6,-0.70338,0.00021,16.41901]
[1780335032882,33.97,71605.27,32.6,-0.70551,0.00021,16.36239]
[1780335033723,33.97,71600.83,32.6,-0.70647,0.00021,16.33677]
[1780335034331,33.97,71600.83,32.6,-0.70647,0.00021,16.33677]
[1780335034730,33.97,71605.71,32.6,-0.70542,0.00021,16.36469]
[1780335035737,33.96,71611.17,32.6,-0.70427,0.00021,16.39545]
[1780335036744,33.96,71617.01,32.6,-0.70302,0.00021,16.42842]
[1780335037751,33.96,71624.62,32.6,-0.70139,0.00022,16.47126]
[1780335039765,33.96,71620.97,32.6,-0.70219,0.00021,16.45042]
[1780335040772,33.96,71613.21,32.6,-0.70386,0.00021,16.40634]
[1780335041199,33.96,71613.21,32.6,-0.70386,0.00021,16.40634]
[1780335041780,33.96,71610.15,32.6,-0.70452,0.00021,16.38883]
[1780335042788,33.96,71607.04,32.6,-0.70519,0.00021,16.37102]
[1780335043355,33.96,71607.04,32.6,-0.70519,0.00021,16.37102]
[1780335043793,33.96,71602.44,32.6,-0.70618,0.00021,16.34459]
[1780335044801,33.96,71599.48,32.6,-0.70681,0.00021,16.3275]
[1780335046815,33.96,71604.49,32.6,-0.70575,0.00021,16.3561]
[1780335048831,33.95,71606.59,32.6,-0.70531,0.00021,16.36786]
[1780335049917,33.95,71606.59,32.6,-0.70531,0.00021,16.36786]
[1780335049838,33.95,71612.95,32.6,-0.70395,0.00021,16.40396]
[1780335050846,33.95,71627.48,32.6,-0.70083,0.00022,16.48597]
[1780335051230,33.95,71627.48,32.6,-0.70083,0.00022,16.48597]
[1780335051678,33.95,71627.48,32.6,-0.70083,0.00022,16.48597]
[1780335051701,33.95,71627.48,32.6,-0.70083,0.00022,16.48597]
[1780335051853,33.95,71639.29,32.6,-0.69828,0.00022,16.55192]
[1780335052045,33.95,71639.29,32.6,-0.69828,0.00022,16.55192]
[1780335052860,33.95,71644.4,32.6,-0.69718,0.00022,16.58016]
[1780335054874,33.95,71641.36,32.6,-0.69786,0.00022,16.56295]
[1780335055967,33.95,71639.92,32.6,-0.69817,0.00022,16.55477]
[1780335056723,33.95,71639.92,32.6,-0.69817,0.00022,16.55477]
[1780335056842,33.95,71639.92,32.6,-0.69817,0.00022,16.55477]
[1780335056887,33.95,71638.41,32.6,-0.69851,0.00022,16.5462]
[1780335057075,33.95,71638.41,32.6,-0.69851,0.00022,16.5462]
[1780335057422,33.95,71638.41,32.6,-0.69851,0.00022,16.5462]
[1780335058120,33.94,71637.96,32.6,-0.69861,0.00022,16.54352]
[1780335058381,33.94,71637.96,32.6,-0.69861,0.00022,16.54352]
[1780335058398,33.94,71637.96,32.6,-0.69861,0.00022,16.54352]
[1780335058902,33.94,71633.29,32.6,-0.69963,0.00022,16.51727]
[1780335059908,33.94,71630.2,32.6,-0.7003,0.00022,16.4998]
[1780335061815,33.94,71630.32,32.6,-0.70028,0.00022,16.50033]
[1780335061827,33.94,71630.32,32.6,-0.70028,0.00022,16.50033]
[1780335061924,33.94,71638.39,32.6,-0.69854,0.00022,16.54533]
[1780335062932,33.94,71641.33,32.6,-0.69791,0.00022,16.56154]
[1780335063218,33.94,71641.33,32.6,-0.69791,0.00022,16.56154]
[1780335063255,33.94,71641.33,32.6,-0.69791,0.00022,16.56154]
[1780335063938,33.94,71640.59,32.6,-0.69808,0.00022,16.55729]
[1780335066959,33.93,71638.09,32.6,-0.69864,0.00022,16.54288]
[1780335068298,33.93,71638.09,32.6,-0.69864,0.00022,16.54273]
[1780335068430,33.93,71638.09,32.6,-0.69864,0.00022,16.54273]
[1780335068484,33.93,71638.09,32.6,-0.69864,0.00022,16.54273]
[1780335068506,33.93,71637.81,32.6,-0.69871,0.00022,16.54117]
[1780335069682,33.93,71637.81,32.6,-0.69871,0.00022,16.54117]
[1780335069734,33.93,71637.81,32.6,-0.69871,0.00022,16.54117]
[1780335069822,33.93,71638.67,32.6,-0.69853,0.00022,16.54567]
[1780335070491,33.93,71638.67,32.6,-0.69853,0.00022,16.54567]
[1780335071681,33.93,71638.08,32.6,-0.69866,0.00022,16.54238]
[1780335071688,33.93,71631.5,32.6,-0.70009,0.00022,16.50534]
[1780335072628,33.93,71631.5,32.6,-0.70009,0.00022,16.50534]
[1780335072681,33.93,71631.5,32.6,-0.70009,0.00022,16.50534]
[1780335072735,33.93,71634.72,32.6,-0.6994,0.00022,16.52324]
[1780335073001,33.93,71643.64,32.6,-0.69747,0.00022,16.57294]
[1780335074007,33.93,71643.64,32.6,-0.69747,0.00022,16.57294]
[1780335074862,33.93,71644.52,32.6,-0.69729,0.00022,16.57754]
[1780335077029,33.92,71642.13,32.6,-0.69782,0.00022,16.56396]
[1780335078272,33.92,71642.13,32.6,-0.69782,0.00022,16.56396]
[1780335078277,33.92,71642.13,32.6,-0.69782,0.00022,16.56396]
[1780335078526,33.92,71642.13,32.6,-0.69782,0.00022,16.56396]
[1780335078824,33.92,71642.13,32.6,-0.69782,0.00022,16.56396]
[1780335078853,33.92,71641.69,32.6,-0.69793,0.00022,16.5612]
[1780335079043,33.92,71633.34,32.6,-0.69974,0.00022,16.5146]
[1780335080050,33.92,71630.37,32.6,-0.70038,0.00022,16.49783]
[1780335081836,33.92,71630.37,32.6,-0.70038,0.00022,16.49783]
[1780335081898,33.91,71629.64,32.6,-0.70057,0.00022,16.49284]
[1780335082141,33.91,71624.66,32.6,-0.70165,0.00022,16.4648]
[1780335083743,33.91,71624.66,32.6,-0.70165,0.00022,16.4648]
[1780335083828,33.91,71616.12,32.6,-0.70349,0.00021,16.41636]
[1780335085085,33.91,71611.99,32.6,-0.70438,0.00021,16.39284]
[1780335086092,33.91,71610.0,32.6,-0.70483,0.00021,16.38077]
[1780335087099,33.9,71607.76,32.6,-0.70534,0.00021,16.36736]
[1780335091739,33.9,71607.55,32.6,-0.70539,0.00021,16.366]
[1780335091829,33.9,71607.55,32.6,-0.70539,0.00021,16.366]
[1780335091855,33.9,71607.55,32.6,-0.70539,0.00021,16.366]
[1780335091980,33.9,71607.55,32.6,-0.70539,0.00021,16.366]
[1780335091899,33.9,71613.57,32.6,-0.70417,0.00021,16.3949]
[1780335092274,33.9,71613.57,32.6,-0.70417,0.00021,16.3949]
[1780335092328,33.9,71617.55,32.6,-0.70332,0.00022,16.41754]
[1780335098270,33.89,71618.07,32.6,-0.70326,0.00022,16.41901]
[1780335098275,33.89,71609.62,32.6,-0.70508,0.00021,16.37073]
[1780335099186,33.89,71599.65,32.6,-0.70722,0.00021,16.31339]
[1780335100193,33.89,71600.72,32.6,-0.707,0.00021,16.31948]
[1780335104221,33.88,71596.21,32.6,-0.70797,0.00021,16.29317]
[1780335105228,33.88,71594.19,32.6,-0.70841,0.00021,16.28144]
[1780335108249,33.88,71596.22,32.6,-0.70798,0.00021,16.29304]
[1780335109565,33.88,71596.22,32.6,-0.70798,0.00021,16.29304]
[1780335111512,33.88,71595.52,32.6,-0.70813,0.00021,16.28888]
[1780335112277,33.88,71590.0,32.6,-0.70931,0.00021,16.25681]
[1780335113284,33.88,71586.57,32.6,-0.71005,0.00021,16.23679]
[1780335114291,33.88,71584.02,32.6,-0.71059,0.00021,16.22187]
[1780335115300,33.88,71585.97,32.6,-0.71018,0.00021,16.23317]
[1780335119713,33.88,71584.13,32.6,-0.71058,0.00021,16.22214]
[1780335121342,33.88,71578.24,32.6,-0.71184,0.00021,16.18767]
[1780335122349,33.88,71581.3,32.6,-0.71119,0.00021,16.20555]
[1780335123616,33.88,71581.3,32.6,-0.71119,0.00021,16.20555]
[1780335123790,33.88,71575.69,32.6,-0.71239,0.00021,16.1725]
[1780335124363,33.88,71572.84,32.6,-0.71299,0.00021,16.15577]
[1780335125623,33.87,71570.19,32.6,-0.71356,0.00021,16.14009]
[1780335127306,33.87,71569.09,32.6,-0.71379,0.00021,16.13354]
[1780335127993,33.87,71569.09,32.6,-0.71379,0.00021,16.13354]
[1780335127384,33.87,71560.8,32.6,-0.71555,0.00021,16.08447]
[1780335128727,33.87,71560.8,32.6,-0.71555,0.00021,16.08447]
[1780335128877,33.87,71560.8,32.6,-0.71555,0.00021,16.08447]
[1780335128916,33.87,71555.36,32.6,-0.7167,0.00021,16.05212]
[1780335129401,33.87,71536.21,32.6,-0.72072,0.00021,15.93741]
[1780335130257,33.87,71536.21,32.6,-0.72072,0.00021,15.93741]
[1780335130353,33.87,71536.21,32.6,-0.72072,0.00021,15.93741]
[1780335130485,33.87,71536.21,32.6,-0.72072,0.00021,15.93741]
[1780335130570,33.87,71536.21,32.6,-0.72072,0.00021,15.93741]
[1780335130654,33.87,71525.57,32.6,-0.72294,0.00021,15.87304]
[1780335131313,33.87,71525.57,32.6,-0.72294,0.00021,15.87304]
[1780335131414,33.87,71527.2,32.6,-0.7226,0.00021,15.88293]
[1780335132885,33.87,71527.2,32.6,-0.7226,0.00021,15.88293]
[1780335132962,33.87,71532.22,32.6,-0.72156,0.00021,15.91326]
[1780335135442,33.87,71537.3,32.6,-0.7205,0.00021,15.94381]
[1780335136449,33.87,71539.77,32.6,-0.71998,0.00021,15.95864]
[1780335138463,33.87,71534.05,32.6,-0.72119,0.00021,15.924]
[1780335139962,33.87,71524.91,32.6,-0.7231,0.00021,15.86845]
[1780335140477,33.87,71517.49,32.6,-0.72465,0.00021,15.82327]
[1780335141582,33.87,71517.49,32.6,-0.72465,0.00021,15.82327]
[1780335141688,33.87,71510.44,32.6,-0.72611,0.00021,15.78007]
[1780335142163,33.87,71510.44,32.6,-0.72611,0.00021,15.78007]
[1780335142887,33.87,71510.44,32.6,-0.72611,0.00021,15.78007]
[1780335142930,33.87,71510.44,32.6,-0.72611,0.00021,15.78007]
[1780335142970,33.87,71501.77,32.6,-0.72792,0.00021,15.72659]
[1780335143412,33.87,71501.77,32.6,-0.72792,0.00021,15.72659]
[1780335143621,33.87,71497.82,32.6,-0.72873,0.00021,15.70222]
[1780335144521,33.87,71494.91,32.6,-0.72933,0.00021,15.6842]
[1780335145387,33.87,71494.91,32.6,-0.72933,0.00021,15.6842]
[1780335145551,33.87,71494.91,32.6,-0.72933,0.00021,15.6842]
[1780335145588,33.87,71494.91,32.6,-0.72933,0.00021,15.6842]
[1780335145652,33.87,71495.39,32.6,-0.72924,0.00021,15.68718]
[1780335148840,33.87,71496.81,32.6,-0.72894,0.00021,15.696]
[1780335157615,33.87,71502.74,32.6,-0.72777,0.00021,15.72756]
[1780335160636,33.87,71500.75,32.6,-0.72819,0.00021,15.71519]
[1780335165672,33.87,71496.14,32.6,-0.72915,0.00021,15.68651]
[1780335166156,33.87,71496.14,32.6,-0.72915,0.00021,15.68651]
[1780335167002,33.86,71481.9,32.6,-0.73208,0.00021,15.5979]
[1780335167686,33.86,71477.5,32.6,-0.73299,0.00021,15.57041]
[1780335168692,33.86,71477.7,32.6,-0.73295,0.00021,15.57151]
[1780335170132,33.86,71476.51,32.6,-0.7332,0.0002,15.564]
[1780335170970,33.86,71476.51,32.6,-0.7332,0.0002,15.564]
[1780335171017,33.86,71469.26,32.6,-0.73468,0.0002,15.51844]
[1780335171474,33.86,71469.26,32.6,-0.73468,0.0002,15.51844]
[1780335171625,33.86,71469.26,32.6,-0.73468,0.0002,15.51844]
[1780335171714,33.86,71459.84,32.6,-0.73661,0.0002,15.45907]
[1780335172721,33.86,71462.3,32.6,-0.73611,0.0002,15.47448]
[1780335175120,33.86,71461.55,32.6,-0.73626,0.0002,15.46965]
[1780335175136,33.86,71461.55,32.6,-0.73626,0.0002,15.46965]
[1780335176050,33.86,71461.55,32.6,-0.73626,0.0002,15.46965]
[1780335176068,33.86,71463.59,32.6,-0.73585,0.0002,15.48248]
[1780335177756,33.86,71465.38,32.6,-0.73549,0.0002,15.49364]
[1780335179770,33.86,71467.6,32.6,-0.73504,0.0002,15.50747]
[1780335180777,33.86,71469.66,32.6,-0.73462,0.0002,15.52034]
[1780335181786,33.86,71472.26,32.6,-0.73409,0.0002,15.53665]
[1780335186821,33.86,71467.56,32.6,-0.73506,0.0002,15.50697]
[1780335189842,33.86,71464.74,32.6,-0.73564,0.0002,15.48913]
[1780335190849,33.86,71462.47,32.6,-0.7361,0.0002,15.47475]
[1780335191856,33.86,71460.58,32.6,-0.73649,0.0002,15.46276]
[1780335192863,33.86,71458.72,32.6,-0.73687,0.0002,15.45096]
[1780335194877,33.86,71453.03,32.6,-0.73803,0.0002,15.41487]
[1780335195884,33.86,71444.66,32.6,-0.73973,0.0002,15.36148]
[1780335196894,33.86,71442.95,32.6,-0.74008,0.0002,15.35046]
[1780335198908,33.85,71444.72,32.6,-0.73973,0.0002,15.36154]
[1780335200922,33.85,71450.84,32.6,-0.73849,0.0002,15.40026]
[1780335201929,33.85,71453.72,32.6,-0.73791,0.0002,15.41839]
[1780335205957,33.85,71451.78,32.6,-0.73833,0.0002,15.40541]
[1780335208978,33.85,71449.23,32.6,-0.73886,0.0002,15.38873]
[1780335211999,33.84,71447.6,32.6,-0.73925,0.0002,15.3732]
[1780335214014,33.84,71446.11,32.6,-0.73956,0.0002,15.36346]
[1780335216037,33.84,71447.51,32.6,-0.73929,0.0002,15.37214]
[1780335217044,33.84,71449.31,32.6,-0.73893,0.0002,15.38348]
[1780335218052,33.84,71452.13,32.6,-0.73836,0.0002,15.40128]
[1780335219059,33.84,71455.84,32.6,-0.73761,0.0002,15.42468]
[1780335220066,33.84,71467.81,32.6,-0.73517,0.0002,15.5003]
[1780335221058,33.84,71467.81,32.6,-0.73517,0.0002,15.5003]
[1780335221073,33.84,71468.15,32.6,-0.7351,0.0002,15.50234]
[1780335222068,33.84,71468.15,32.6,-0.7351,0.0002,15.50234]
[1780335222080,33.84,71465.53,32.6,-0.73564,0.0002,15.48572]
[1780335227117,33.84,71466.41,32.6,-0.73548,0.0002,15.49077]
[1780335232151,33.83,71465.49,32.6,-0.73568,0.0002,15.48448]
[1780335234166,33.83,71462.58,32.6,-0.73628,0.0002,15.46592]
[1780335235173,33.83,71456.27,32.6,-0.73758,0.0002,15.42581]
[1780335236180,33.83,71453.87,32.6,-0.73807,0.0002,15.41046]
[1780335241215,33.83,71453.08,32.6,-0.73824,0.0002,15.40511]
[1780335242317,33.83,71451.42,32.6,-0.73858,0.0002,15.39442]
[1780335243228,33.83,71448.82,32.6,-0.73911,0.0002,15.37774]
[1780335244236,33.83,71444.58,32.6,-0.73998,0.0002,15.35059]
[1780335245244,33.83,71441.13,32.6,-0.74068,0.0002,15.32846]
[1780335250279,33.83,71441.54,32.6,-0.74061,0.0002,15.33074]
[1780335251286,33.82,71444.13,32.6,-0.74008,0.0002,15.34722]
[1780335253300,33.82,71445.78,32.6,-0.73976,0.0002,15.35756]
[1780335254307,33.82,71447.18,32.6,-0.73948,0.0002,15.36639]
[1780335256321,33.82,71448.92,32.6,-0.73913,0.0002,15.37724]
[1780335257909,33.82,71448.92,32.6,-0.73913,0.0002,15.37724]
[1780335258335,33.82,71444.63,32.6,-0.74001,0.0002,15.34963]
[1780335259341,33.82,71443.06,32.6,-0.74033,0.0002,15.33951]
[1780335260349,33.82,71446.44,32.6,-0.73965,0.0002,15.361]
[1780335261356,33.82,71448.79,32.6,-0.73918,0.0002,15.37586]
[1780335263370,33.82,71453.21,32.6,-0.73829,0.0002,15.40372]
[1780335265384,33.82,71451.64,32.6,-0.73862,0.0002,15.39342]
[1780335267398,33.81,71450.23,32.6,-0.73891,0.0002,15.38415]
[1780335268405,33.81,71454.38,32.6,-0.73807,0.0002,15.4104]
[1780335270419,33.81,71460.59,32.6,-0.73682,0.0002,15.44945]
[1780335271426,33.81,71463.37,32.6,-0.73631,0.0002,15.4621]
[1780335273440,33.81,71466.11,32.6,-0.73576,0.0002,15.47906]
[1780335275454,33.81,71468.46,32.6,-0.73529,0.0002,15.49364]
[1780335276461,33.81,71471.3,32.6,-0.73471,0.0002,15.51145]
[1780335281496,33.8,71471.5,32.6,-0.73468,0.0002,15.51217]
[1780335283509,33.8,71469.48,32.6,-0.73511,0.0002,15.49917]
[1780335284517,33.8,71462.5,32.6,-0.73654,0.0002,15.45487]
[1780335285525,33.8,71458.25,32.6,-0.73741,0.0002,15.42787]
[1780335287538,33.8,71459.8,32.6,-0.7371,0.0002,15.43741]
[1780335289552,33.8,71461.79,32.6,-0.73671,0.0002,15.44972]
[1780335290558,33.8,71459.42,32.6,-0.73719,0.0002,15.43463]
[1780335295593,33.8,71458.34,32.6,-0.73743,0.0002,15.42719]
[1780335296601,33.79,71456.61,32.6,-0.73779,0.0002,15.41615]
[1780335297608,33.79,71454.67,32.6,-0.73819,0.0002,15.40369]
[1780335298615,33.79,71452.98,32.6,-0.73854,0.0002,15.39278]
[1780335299796,33.79,71449.55,32.6,-0.73924,0.0002,15.37078]
[1780335300629,33.79,71446.25,32.6,-0.73991,0.0002,15.34959]
[1780335301636,33.79,71450.32,32.6,-0.73909,0.0002,15.37547]
[1780335302643,33.79,71457.97,32.6,-0.73754,0.0002,15.42401]
[1780335304657,33.79,71460.44,32.6,-0.73704,0.0002,15.43935]
[1780335309696,33.78,71451.77,32.6,-0.73884,0.0002,15.38331]
[1780335310703,33.78,71449.81,32.6,-0.73925,0.0002,15.37063]
[1780335311710,33.78,71446.25,32.6,-0.73997,0.0002,15.34775]
[1780335316745,33.78,71445.3,32.6,-0.74018,0.0002,15.34116]
[1780335318759,33.78,71448.29,32.6,-0.73958,0.0002,15.36006]
[1780335319766,33.78,71450.74,32.6,-0.73909,0.0002,15.3756]
[1780335320772,33.78,71452.14,32.6,-0.73881,0.0002,15.3844]
[1780335321780,33.78,71450.63,32.6,-0.73912,0.0002,15.37462]
[1780335326815,33.77,71449.47,32.6,-0.73938,0.0002,15.36651]
[1780335327822,33.77,71447.39,32.6,-0.73981,0.0002,15.35308]
[1780335330844,33.77,71445.27,32.6,-0.74025,0.0002,15.33916]
[1780335333865,33.77,71443.82,32.6,-0.7406,0.0002,15.3247]
[1780335338900,33.77,71441.64,32.6,-0.74106,0.0002,15.31028]
[1780335343935,33.76,71440.82,32.6,-0.74124,0.0002,15.3046]
[1780335344943,33.76,71438.58,32.6,-0.7417,0.0002,15.29014]
[1780335348971,33.76,71441.37,32.6,-0.74114,0.0002,15.30778]
[1780335349977,33.76,71449.57,32.6,-0.73948,0.0002,15.36018]
[1780335352998,33.76,71448.16,32.6,-0.73978,0.0002,15.35077]
[1780335355011,33.76,71449.88,32.6,-0.73944,0.0002,15.3615]
[1780335358037,33.76,71448.48,32.6,-0.73973,0.0002,15.35215]
[1780335360055,33.76,71450.64,32.6,-0.7393,0.0002,15.36571]
[1780335361060,33.75,71457.85,32.6,-0.73784,0.0002,15.41153]
[1780335362067,33.75,71459.55,32.6,-0.7375,0.0002,15.42217]
[1780335363074,33.75,71470.51,32.6,-0.73526,0.0002,15.49157]
[1780335364081,33.75,71473.0,32.6,-0.73475,0.00021,15.50719]
[1780335369116,33.74,71473.19,32.6,-0.73479,0.00021,15.50591]
[1780335370136,33.74,71469.83,32.6,-0.73548,0.0002,15.48469]
[1780335375166,33.74,71471.44,32.6,-0.73518,0.00021,15.49415]
[1780335380201,33.73,71470.91,32.6,-0.73531,0.00021,15.4902]
[1780335382138,33.73,71471.13,32.6,-0.73526,0.00021,15.49147]
[1780335382215,33.73,71474.21,32.6,-0.73464,0.00021,15.5108]
[1780335382524,33.73,71474.21,32.6,-0.73464,0.00021,15.5108]
[1780335382893,33.73,71474.21,32.6,-0.73464,0.00021,15.5108]
[1780335383236,33.73,71474.21,32.6,-0.73464,0.00021,15.5108]
[1780335383276,33.73,71478.34,32.6,-0.73379,0.00021,15.53672]
[1780335383383,33.73,71478.34,32.6,-0.73379,0.00021,15.53672]
[1780335385490,33.73,71480.6,32.6,-0.73334,0.00021,15.55067]
[1780335391283,33.72,71480.04,32.6,-0.73353,0.00021,15.54156]
[1780335393297,33.72,71481.86,32.6,-0.73316,0.00021,15.5527]
[1780335396284,33.72,71482.6,32.6,-0.73302,0.00021,15.55703]
[1780335396321,33.72,71489.81,32.6,-0.73154,0.00021,15.60206]
[1780335396689,33.72,71489.81,32.6,-0.73154,0.00021,15.60206]
[1780335397328,33.72,71498.63,32.6,-0.72972,0.00021,15.65699]
[1780335399342,33.72,71498.87,32.6,-0.72967,0.00021,15.65823]
[1780335400451,33.72,71498.87,32.6,-0.72967,0.00021,15.65823]
[1780335406394,33.72,71497.56,32.6,-0.72997,0.00021,15.64949]
[1780335409889,33.71,71497.77,32.6,-0.72993,0.00021,15.65063]
[1780335410422,33.71,71501.86,32.6,-0.72909,0.00021,15.67589]
[1780335413764,33.71,71501.63,32.6,-0.72914,0.00021,15.67424]
[1780335415457,33.71,71498.59,32.6,-0.72978,0.00021,15.65501]
[1780335419480,33.71,71498.77,32.6,-0.72976,0.00021,15.65587]
[1780335421499,33.71,71503.94,32.6,-0.72869,0.00021,15.68773]
[1780335423513,33.71,71514.19,32.6,-0.72657,0.00021,15.7509]
[1780335425527,33.7,71510.85,32.6,-0.72728,0.00021,15.72993]
[1780335426398,33.7,71510.85,32.6,-0.72728,0.00021,15.72993]
[1780335426461,33.7,71510.85,32.6,-0.72728,0.00021,15.72993]
[1780335426812,33.7,71523.59,32.6,-0.72462,0.00021,15.80821]
[1780335427531,33.7,71523.59,32.6,-0.72462,0.00021,15.80821]
[1780335427674,33.7,71523.59,32.6,-0.72462,0.00021,15.80821]
[1780335428022,33.7,71523.59,32.6,-0.72462,0.00021,15.80821]
[1780335428270,33.7,71523.59,32.6,-0.72462,0.00021,15.80821]
[1780335428285,33.7,71521.24,32.6,-0.72512,0.00021,15.79348]
[1780335428371,33.7,71521.24,32.6,-0.72512,0.00021,15.79348]
[1780335430472,33.7,71521.02,32.6,-0.72518,0.00021,15.79182]
[1780335431578,33.7,71518.43,32.6,-0.72573,0.00021,15.77575]
[1780335436613,33.69,71518.1,32.6,-0.72582,0.00021,15.77294]
[1780335441648,33.69,71520.86,32.6,-0.72528,0.00021,15.78908]
[1780335442655,33.69,71527.38,32.6,-0.72392,0.00021,15.82889]
[1780335443662,33.69,71531.34,32.6,-0.72309,0.00021,15.85288]
[1780335446683,33.68,71527.72,32.6,-0.72388,0.00021,15.83006]
[1780335450711,33.68,71529.75,32.6,-0.72348,0.00021,15.84166]
[1780335454739,33.67,71531.51,32.6,-0.72319,0.00021,15.84693]
[1780335458768,33.67,71529.16,32.6,-0.72371,0.00021,15.83176]
[1780335459775,33.67,71531.25,32.6,-0.72327,0.00021,15.84437]
[1780335460782,33.67,71526.48,32.6,-0.72428,0.00021,15.81498]
[1780335461789,33.67,71522.02,32.6,-0.72522,0.00021,15.78744]
[1780335465834,33.66,71517.81,32.6,-0.72612,0.00021,15.76103]
[1780335466828,33.66,71512.4,32.6,-0.72725,0.00021,15.72749]
[1780335469849,33.66,71512.2,32.6,-0.7273,0.00021,15.72602]
[1780335472871,33.66,71510.11,32.6,-0.72775,0.00021,15.71285]
[1780335476898,33.66,71511.95,32.6,-0.72737,0.00021,15.72394]
[1780335480926,33.66,71515.11,32.6,-0.72673,0.00021,15.74314]
[1780335481933,33.66,71513.09,32.6,-0.72715,0.00021,15.73055]
[1780335485224,33.65,71511.36,32.6,-0.72752,0.00021,15.71964]
[1780335486968,33.65,71507.5,32.6,-0.72833,0.00021,15.69543]
[1780335488973,33.65,71508.05,32.6,-0.72822,0.00021,15.69877]
[1780335489989,33.65,71512.99,32.6,-0.7272,0.00021,15.72926]
[1780335495025,33.65,71513.73,32.6,-0.72706,0.00021,15.73327]
[1780335500061,33.65,71514.77,32.6,-0.72686,0.00021,15.73922]
[1780335502075,33.64,71516.77,32.6,-0.72645,0.00021,15.75135]
[1780335504089,33.64,71519.3,32.6,-0.72593,0.00021,15.76673]
[1780335505403,33.64,71519.3,32.6,-0.72593,0.00021,15.76673]
[1780335505435,33.64,71512.73,32.6,-0.72731,0.00021,15.726]
[1780335505539,33.64,71512.73,32.6,-0.72731,0.00021,15.726]
[1780335506103,33.64,71506.14,32.6,-0.72869,0.00021,15.68497]
[1780335507110,33.64,71501.72,32.6,-0.72961,0.00021,15.6574]
[1780335509124,33.64,71504.36,32.6,-0.72906,0.00021,15.6738]
[1780335510134,33.64,71504.36,32.6,-0.72906,0.00021,15.6738]
[1780335510204,33.64,71510.59,32.6,-0.72776,0.00021,15.71246]
[1780335512393,33.64,71510.77,32.6,-0.72777,0.00021,15.70878]
[1780335513152,33.64,71514.44,32.6,-0.72701,0.00021,15.73136]
[1780335516195,33.64,71513.87,32.6,-0.72714,0.00021,15.72763]
[1780335516236,33.64,71512.09,32.6,-0.72751,0.00021,15.71651]
[1780335517183,33.64,71506.92,32.6,-0.7286,0.00021,15.68434]
[1780335519210,33.64,71505.5,32.6,-0.72889,0.00021,15.67546]
[1780335519301,33.64,71502.09,32.6,-0.7296,0.00021,15.65418]
[1780335522218,33.64,71504.11,32.6,-0.72919,0.00021,15.6667]
[1780335525334,33.64,71505.61,32.6,-0.72888,0.00021,15.67598]
[1780335528260,33.64,71502.72,32.6,-0.72948,0.00021,15.65782]
[1780335531421,33.64,71501.52,32.6,-0.72973,0.00021,15.6503]
[1780335531435,33.64,71499.79,32.6,-0.73009,0.00021,15.63948]
[1780335533294,33.64,71503.28,32.6,-0.72937,0.00021,15.66123]
[1780335536450,33.63,71502.15,32.6,-0.72961,0.00021,15.65413]
[1780335536316,33.63,71494.4,32.6,-0.73122,0.00021,15.60567]
[1780335536647,33.63,71494.4,32.6,-0.73122,0.00021,15.60567]
[1780335536711,33.63,71494.4,32.6,-0.73122,0.00021,15.60567]
[1780335537324,33.63,71489.33,32.6,-0.73227,0.00021,15.57381]
[1780335542358,33.63,71489.16,32.6,-0.73231,0.00021,15.57268]
[1780335544372,33.63,71483.39,32.6,-0.7335,0.00021,15.53633]
[1780335544704,33.63,71483.39,32.6,-0.7335,0.00021,15.53633]
[1780335545105,33.63,71483.39,32.6,-0.7335,0.00021,15.53633]
[1780335545258,33.63,71483.39,32.6,-0.7335,0.00021,15.53633]
[1780335545446,33.63,71474.58,32.6,-0.73531,0.00021,15.48064]
[1780335545811,33.63,71474.58,32.6,-0.73531,0.00021,15.48064]
[1780335546386,33.63,71463.15,32.6,-0.73766,0.0002,15.40789]
[1780335547393,33.63,71458.36,32.6,-0.73864,0.0002,15.37737]
[1780335548400,33.63,71452.11,32.6,-0.73992,0.0002,15.33725]
[1780335549007,33.63,71452.11,32.6,-0.73992,0.0002,15.33725]
[1780335549407,33.63,71458.15,32.6,-0.73869,0.0002,15.37591]
[1780335550414,33.63,71460.95,32.6,-0.73812,0.0002,15.39373]
[1780335553435,33.63,71463.54,32.6,-0.7376,0.0002,15.40995]
[1780335555459,33.63,71465.67,32.6,-0.73717,0.00021,15.42329]
[1780335556424,33.63,71465.67,32.6,-0.73717,0.00021,15.42329]
[1780335556463,33.63,71476.36,32.6,-0.73497,0.00021,15.49119]
[1780335557396,33.63,71476.36,32.6,-0.73497,0.00021,15.49119]
[1780335557470,33.63,71483.32,32.6,-0.73354,0.00021,15.53512]
[1780335562505,33.63,71484.62,32.6,-0.73329,0.00021,15.54276]
[1780335563512,33.63,71486.87,32.6,-0.73283,0.00021,15.55682]
[1780335568547,33.62,71487.77,32.6,-0.73266,0.00021,15.56187]
[1780335573582,33.62,71488.77,32.6,-0.73252,0.00021,15.56289]
[1780335578620,33.62,71489.18,32.6,-0.73246,0.00021,15.56489]
[1780335583655,33.61,71489.11,32.6,-0.73249,0.00021,15.56388]
[1780335588690,33.61,71490.66,32.6,-0.73219,0.00021,15.57305]
[1780335593727,33.61,71490.24,32.6,-0.7323,0.00021,15.56981]
[1780335598761,33.6,71490.77,32.6,-0.7322,0.00021,15.57259]
[1780335603797,33.6,71491.1,32.6,-0.73216,0.00021,15.57412]
[1780335608833,33.6,71491.93,32.6,-0.732,0.00021,15.57879]
[1780335610974,33.6,71491.76,32.6,-0.73204,0.00021,15.57761]
[1780335616889,33.59,71492.07,32.6,-0.732,0.00021,15.57879]
[1780335620808,33.59,71493.36,32.6,-0.73175,0.00021,15.58654]
[1780335625952,33.59,71496.92,32.6,-0.73104,0.00021,15.6081]
[1780335627966,33.59,71498.77,32.6,-0.73066,0.00021,15.61939]
[1780335633002,33.58,71499.35,32.6,-0.73061,0.00021,15.6175]
[1780335634036,33.58,71504.01,32.6,-0.72965,0.00021,15.64649]
[1780335635042,33.58,71507.31,32.6,-0.72897,0.00021,15.66692]
[1780335636049,33.58,71509.37,32.6,-0.72854,0.00021,15.67959]
[1780335639071,33.58,71512.75,32.6,-0.72785,0.00021,15.70025]
[1780335640077,33.58,71509.97,32.6,-0.72843,0.00021,15.68283]
[1780335640809,33.58,71509.97,32.6,-0.72843,0.00021,15.68283]
[1780335641084,33.57,71495.61,32.6,-0.73143,0.00021,15.59286]
[1780335642091,33.57,71493.07,32.6,-0.73197,0.00021,15.57669]
[1780335643098,33.57,71495.12,32.6,-0.73154,0.00021,15.58945]
[1780335644105,33.57,71493.25,32.6,-0.73194,0.00021,15.57759]
[1780335645401,33.57,71493.25,32.6,-0.73194,0.00021,15.57759]
[1780335646525,33.57,71494.17,32.6,-0.73175,0.00021,15.58315]
[1780335646127,33.57,71488.37,32.6,-0.73296,0.00021,15.54663]
[1780335647276,33.57,71488.37,32.6,-0.73296,0.00021,15.54663]
[1780335647319,33.57,71488.37,32.6,-0.73296,0.00021,15.54663]
[1780335647348,33.57,71476.25,32.6,-0.73547,0.00021,15.46966]
[1780335648028,33.57,71476.25,32.6,-0.73547,0.00021,15.46966]
[1780335648377,33.57,71476.25,32.6,-0.73547,0.00021,15.46966]
[1780335648431,33.57,71477.43,32.6,-0.73523,0.00021,15.47713]
[1780335650277,33.57,71478.78,32.6,-0.73495,0.00021,15.4857]
[1780335650312,33.57,71481.72,32.6,-0.73434,0.00021,15.50426]
[1780335651481,33.57,71481.72,32.6,-0.73434,0.00021,15.50426]
[1780335651512,33.57,71481.72,32.6,-0.73434,0.00021,15.50426]
[1780335651551,33.57,71484.38,32.6,-0.7338,0.00021,15.52103]
[1780335652469,33.57,71484.38,32.6,-0.7338,0.00021,15.52103]
[1780335652505,33.57,71487.35,32.6,-0.73318,0.00021,15.53974]
[1780335654656,33.57,71501.78,32.6,-0.73019,0.00021,15.63035]
[1780335655206,33.57,71507.81,32.6,-0.72893,0.00021,15.66799]
[1780335656199,33.57,71508.34,32.6,-0.72882,0.00021,15.67126]
[1780335658329,33.57,71507.55,32.6,-0.72899,0.00021,15.66627]
[1780335658386,33.57,71507.55,32.6,-0.72899,0.00021,15.66627]
[1780335658420,33.57,71507.55,32.6,-0.72899,0.00021,15.66627]
[1780335658482,33.57,71508.08,32.6,-0.72889,0.00021,15.66935]
[1780335662241,33.56,71505.71,32.6,-0.7294,0.00021,15.65412]
[1780335663250,33.56,71500.25,32.6,-0.73054,0.00021,15.61997]
[1780335664256,33.56,71492.61,32.6,-0.73213,0.00021,15.57172]
[1780335669291,33.56,71492.1,32.6,-0.73225,0.00021,15.56805]
[1780335672887,33.56,71490.86,32.6,-0.73252,0.00021,15.55998]
[1780335673319,33.56,71485.49,32.6,-0.73364,0.00021,15.526]
[1780335675333,33.56,71482.84,32.6,-0.73419,0.00021,15.50914]
[1780335676961,33.56,71483.45,32.6,-0.73406,0.00021,15.51297]
[1780335677011,33.56,71483.45,32.6,-0.73406,0.00021,15.51297]
[1780335682382,33.56,71484.48,32.6,-0.73386,0.00021,15.51925]
[1780335687417,33.56,71483.85,32.6,-0.73399,0.00021,15.51507]
[1780335692452,33.55,71484.27,32.6,-0.73396,0.00021,15.51284]
[1780335693459,33.55,71478.33,32.6,-0.73519,0.00021,15.47511]
[1780335693893,33.55,71478.33,32.6,-0.73519,0.00021,15.47511]
[1780335694466,33.55,71469.73,32.6,-0.73696,0.00021,15.42029]
[1780335696480,33.55,71473.01,32.6,-0.73629,0.00021,15.44118]
[1780335697487,33.55,71476.17,32.6,-0.73564,0.00021,15.46125]
[1780335699501,33.55,71484.54,32.6,-0.73391,0.00021,15.51432]
[1780335699941,33.55,71484.54,32.6,-0.73391,0.00021,15.51432]
[1780335700508,33.55,71482.74,32.6,-0.73428,0.00021,15.50285]
[1780335702522,33.55,71488.04,32.6,-0.73319,0.00021,15.53626]
[1780335704100,33.55,71489.81,32.6,-0.73283,0.00021,15.54735]
[1780335704536,33.55,71496.01,32.6,-0.73154,0.00021,15.5863]
[1780335707557,33.55,71494.18,32.6,-0.73194,0.00021,15.57438]
[1780335711167,33.55,71493.58,32.6,-0.73207,0.00021,15.57024]
[1780335712593,33.55,71485.8,32.6,-0.7337,0.00021,15.52092]
[1780335713600,33.55,71483.86,32.6,-0.7341,0.00021,15.50858]
[1780335714607,33.55,71481.33,32.6,-0.73462,0.00021,15.49249]
[1780335717628,33.54,71483.49,32.6,-0.73418,0.00021,15.50607]
[1780335718636,33.54,71486.01,32.6,-0.73366,0.00021,15.52198]
[1780335722664,33.54,71488.13,32.6,-0.73323,0.00021,15.53517]
[1780335727699,33.54,71484.91,32.6,-0.7339,0.00021,15.51457]
[1780335728706,33.54,71483.06,32.6,-0.73429,0.00021,15.50283]
[1780335734093,33.54,71482.87,32.6,-0.73433,0.00021,15.50154]
[1780335735755,33.54,71485.13,32.6,-0.73386,0.00021,15.51581]
[1780335738776,33.54,71490.49,32.6,-0.73276,0.00021,15.54959]
[1780335743588,33.54,71487.89,32.6,-0.73331,0.00021,15.53287]
[1780335744818,33.54,71485.75,32.6,-0.73375,0.00021,15.5193]
[1780335747015,33.54,71485.05,32.6,-0.7339,0.00021,15.51483]
[1780335747021,33.54,71481.78,32.6,-0.73457,0.00021,15.49408]
[1780335749853,33.54,71484.11,32.6,-0.73409,0.00021,15.50882]
[1780335754888,33.54,71484.56,32.6,-0.73405,0.00021,15.50682]
[1780335759923,33.54,71485.28,32.6,-0.7339,0.00021,15.51129]
[1780335764958,33.54,71484.82,32.6,-0.734,0.00021,15.5083]
[1780335767979,33.54,71486.99,32.6,-0.73355,0.00021,15.52199]
[1780335769993,33.54,71485.07,32.6,-0.73395,0.00021,15.50979]
[1780335772010,33.54,71483.26,32.6,-0.73433,0.00021,15.49831]
[1780335777045,33.54,71484.66,32.6,-0.73404,0.00021,15.50718]
[1780335778221,33.54,71484.66,32.6,-0.73404,0.00021,15.50718]
[1780335778262,33.54,71489.05,32.6,-0.73313,0.00021,15.53495]
[1780335779084,33.54,71489.05,32.6,-0.73313,0.00021,15.53495]
[1780335779126,33.54,71489.05,32.6,-0.73313,0.00021,15.53495]
[1780335779266,33.54,71489.05,32.6,-0.73313,0.00021,15.53495]
[1780335779475,33.54,71489.05,32.6,-0.73313,0.00021,15.53495]
[1780335779540,33.54,71495.52,32.6,-0.73179,0.00021,15.57573]
[1780335780075,33.54,71501.5,32.6,-0.73054,0.00021,15.61329]
[1780335781797,33.54,71501.5,32.6,-0.73054,0.00021,15.61329]
[1780335781093,33.54,71507.44,32.6,-0.7293,0.00021,15.65046]
[1780335785507,33.54,71507.9,32.6,-0.72921,0.00021,15.65334]
[1780335787193,33.54,71510.61,32.6,-0.72864,0.00021,15.67024]
[1780335788138,33.54,71506.5,32.6,-0.7295,0.00021,15.64455]
[1780335790152,33.54,71508.4,32.6,-0.7291,0.00021,15.65643]
[1780335792166,33.54,71500.38,32.6,-0.73078,0.00021,15.60622]
[1780335797201,33.54,71499.89,32.6,-0.73087,0.00021,15.60338]
[1780335800224,33.54,71497.08,32.6,-0.73145,0.00021,15.58585]
[1780335801091,33.54,71497.08,32.6,-0.73145,0.00021,15.58585]
[1780335802238,33.54,71492.54,32.6,-0.73239,0.00021,15.55738]
[1780335807773,33.54,71491.65,32.6,-0.73256,0.00021,15.5521]
[1780335807275,33.54,71496.54,32.6,-0.73155,0.00021,15.58297]
[1780335807993,33.54,71496.54,32.6,-0.73155,0.00021,15.58297]
[1780335808692,33.54,71496.54,32.6,-0.73155,0.00021,15.58297]
[1780335808806,33.54,71554.5,32.6,-0.71936,0.00021,15.94095]
[1780335808953,33.54,71554.5,32.6,-0.71936,0.00021,15.94095]
[1780335809176,33.54,71554.5,32.6,-0.71936,0.00021,15.94095]
[1780335809312,33.54,71623.37,32.6,-0.70457,0.00022,16.34796]
[1780335809916,33.54,71623.37,32.6,-0.70457,0.00022,16.34796]
[1780335810043,33.54,71623.37,32.6,-0.70457,0.00022,16.34796]
[1780335810271,33.54,71623.37,32.6,-0.70457,0.00022,16.34796]
[1780335810432,33.54,71623.37,32.6,-0.70457,0.00022,16.34796]
[1780335810490,33.54,71623.37,32.6,-0.70457,0.00022,16.34796]
[1780335810532,33.54,71623.37,32.6,-0.70457,0.00022,16.34796]
[1780335810635,33.54,71623.37,32.6,-0.70457,0.00022,16.34796]
[1780335810659,33.5,71647.72,32.6,-0.69945,0.00022,16.48199]
[1780335810892,33.5,71647.72,32.6,-0.69945,0.00022,16.48199]
[1780335811387,33.5,71644.34,32.6,-0.70024,0.00022,16.45796]
[1780335811840,33.5,71644.34,32.6,-0.70024,0.00022,16.45796]
[1780335812326,33.5,71632.84,32.6,-0.70276,0.00022,16.39234]
[1780335812908,33.5,71632.84,32.6,-0.70276,0.00022,16.39234]
[1780335813031,33.5,71632.84,32.6,-0.70276,0.00022,16.39234]
[1780335813352,33.5,71629.63,32.6,-0.70346,0.00022,16.37389]
[1780335813896,33.5,71629.63,32.6,-0.70346,0.00022,16.37389]
[1780335814348,33.49,71612.59,32.6,-0.70722,0.00022,16.27392]
[1780335815002,33.49,71612.59,32.6,-0.70722,0.00022,16.27392]
[1780335815355,33.49,71617.92,32.6,-0.70607,0.00022,16.30481]
[1780335815812,33.49,71617.92,32.6,-0.70607,0.00022,16.30481]
[1780335815936,33.49,71617.92,32.6,-0.70607,0.00022,16.30481]
[1780335816036,33.49,71617.92,32.6,-0.70607,0.00022,16.30481]
[1780335816262,33.49,71617.92,32.6,-0.70607,0.00022,16.30481]
[1780335816608,33.49,71617.92,32.6,-0.70607,0.00022,16.30481]
[1780335816656,33.49,71619.71,32.6,-0.70568,0.00022,16.31511]
[1780335816934,33.49,71619.71,32.6,-0.70568,0.00022,16.31511]
[1780335818716,33.49,71621.15,32.6,-0.70537,0.00022,16.32337]
[1780335818773,33.49,71628.35,32.6,-0.7038,0.00022,16.36489]
[1780335819067,33.49,71628.35,32.6,-0.7038,0.00022,16.36489]
[1780335819120,33.49,71628.35,32.6,-0.7038,0.00022,16.36489]
[1780335819448,33.49,71628.35,32.6,-0.7038,0.00022,16.36489]
[1780335819772,33.49,71628.35,32.6,-0.7038,0.00022,16.36489]
[1780335819495,33.49,71623.04,32.6,-0.70497,0.00022,16.33415]
[1780335820058,33.49,71623.04,32.6,-0.70497,0.00022,16.33415]
[1780335820675,33.49,71623.04,32.6,-0.70497,0.00022,16.33415]
[1780335820761,33.49,71613.37,32.6,-0.70707,0.00022,16.27796]
[1780335821432,33.49,71613.37,32.6,-0.70707,0.00022,16.27796]
[1780335821525,33.49,71610.38,32.6,-0.70772,0.00022,16.26055]
[1780335823627,33.49,71597.64,32.6,-0.71047,0.00022,16.1859]
[1780335824773,33.49,71591.43,32.6,-0.71182,0.00022,16.14913]
[1780335825360,33.49,71591.43,32.6,-0.71182,0.00022,16.14913]
[1780335825446,33.49,71599.99,32.6,-0.70997,0.00022,16.19957]
[1780335826460,33.49,71603.77,32.6,-0.70915,0.00022,16.22178]
[1780335829493,33.49,71600.58,32.6,-0.70984,0.00022,16.20309]
[1780335830495,33.49,71597.48,32.6,-0.71051,0.00022,16.18485]
[1780335832010,33.49,71599.11,32.6,-0.71016,0.00022,16.19448]
[1780335832509,33.49,71592.27,32.6,-0.71163,0.00022,16.15412]
[1780335833516,33.49,71585.49,32.6,-0.71309,0.00021,16.11387]
[1780335834744,33.49,71580.24,32.6,-0.71422,0.00021,16.08259]
[1780335835531,33.49,71575.54,32.6,-0.71523,0.00021,16.05448]
[1780335836538,33.49,71578.33,32.6,-0.71463,0.00021,16.07118]
[1780335837545,33.49,71583.75,32.6,-0.71347,0.00021,16.1035]
[1780335838425,33.49,71583.75,32.6,-0.71347,0.00021,16.1035]
[1780335838729,33.49,71583.75,32.6,-0.71347,0.00021,16.1035]
[1780335838771,33.49,71586.19,32.6,-0.71295,0.00021,16.11797]
[1780335839559,33.49,71590.22,32.6,-0.71208,0.00022,16.14188]
[1780335841573,33.49,71587.48,32.6,-0.71267,0.00022,16.12557]
[1780335842580,33.49,71585.25,32.6,-0.71315,0.00021,16.1123]
[1780335843814,33.49,71578.73,32.6,-0.71455,0.00021,16.07342]
[1780335844595,33.49,71576.04,32.6,-0.71513,0.00021,16.05733]
[1780335845602,33.49,71579.53,32.6,-0.71438,0.00021,16.07821]
[1780335846609,33.49,71584.31,32.6,-0.71335,0.00021,16.10669]
[1780335848623,33.49,71582.22,32.6,-0.7138,0.00021,16.09418]
[1780335850221,33.49,71582.19,32.6,-0.71381,0.00021,16.09398]
[1780335850657,33.49,71590.91,32.6,-0.71194,0.00022,16.14576]
[1780335851650,33.49,71602.49,32.6,-0.70944,0.00022,16.21398]
[1780335852657,33.49,71606.3,32.6,-0.70862,0.00022,16.23623]
[1780335853020,33.49,71606.3,32.6,-0.70862,0.00022,16.23623]
[1780335853665,33.49,71620.67,32.6,-0.7055,0.00022,16.31994]
[1780335854672,33.49,71623.54,32.6,-0.70488,0.00022,16.33655]
[1780335856686,33.49,71620.51,32.6,-0.70554,0.00022,16.31896]
[1780335857301,33.49,71620.51,32.6,-0.70554,0.00022,16.31896]
[1780335857622,33.49,71620.51,32.6,-0.70554,0.00022,16.31896]
[1780335857711,33.49,71620.51,32.6,-0.70554,0.00022,16.31896]
[1780335857716,33.49,71616.0,32.6,-0.70652,0.00022,16.29275]
[1780335858700,33.49,71610.29,32.6,-0.70776,0.00022,16.25947]
[1780335860714,33.49,71607.81,32.6,-0.7083,0.00022,16.24488]
[1780335861720,33.48,71611.51,32.6,-0.7075,0.00022,16.26645]
[1780335862728,33.48,71616.62,32.6,-0.70639,0.00022,16.29619]
[1780335863847,33.48,71616.62,32.6,-0.70639,0.00022,16.29619]
[1780335864742,33.48,71627.3,32.6,-0.70407,0.00022,16.35793]
[1780335865749,33.48,71629.54,32.6,-0.70358,0.00022,16.37074]
[1780335870472,33.48,71629.16,32.6,-0.70367,0.00022,16.36847]
[1780335870784,33.48,71626.62,32.6,-0.70423,0.00022,16.35382]
[1780335872798,33.48,71622.66,32.6,-0.70513,0.00022,16.32626]
[1780335874813,33.48,71625.54,32.6,-0.70451,0.00022,16.34283]
[1780335875820,33.48,71627.58,32.6,-0.70407,0.00022,16.35454]
[1780335876827,33.48,71631.68,32.6,-0.70317,0.00022,16.37809]
[1780335877834,33.48,71633.93,32.6,-0.70268,0.00022,16.39097]
[1780335878845,33.48,71631.18,32.6,-0.70328,0.00022,16.37514]
[1780335879851,33.48,71628.49,32.6,-0.70387,0.00022,16.35962]
[1780335881742,33.48,71628.79,32.6,-0.70381,0.00022,16.36132]
[1780335881864,33.48,71626.42,32.6,-0.70433,0.00022,16.34762]
[1780335881899,33.48,71626.42,32.6,-0.70433,0.00022,16.34762]
[1780335882034,33.48,71626.42,32.6,-0.70433,0.00022,16.34762]
[1780335884527,33.48,71624.5,32.6,-0.70475,0.00022,16.33648]
[1780335885601,33.48,71612.23,32.6,-0.70742,0.00022,16.2651]
[1780335885899,33.48,71606.35,32.6,-0.7087,0.00022,16.23073]
[1780335886906,33.48,71607.28,32.6,-0.7085,0.00022,16.2361]
[1780335888614,33.48,71607.28,32.6,-0.7085,0.00022,16.2361]
[1780335889613,33.48,71612.72,32.6,-0.70732,0.00022,16.26773]
[1780335889928,33.48,71622.29,32.6,-0.70524,0.00022,16.32331]
[1780335891950,33.48,71622.66,32.6,-0.70517,0.00022,16.32543]
[1780335894971,33.48,71619.3,32.6,-0.7059,0.00022,16.30584]
[1780335895980,33.48,71622.46,32.6,-0.70521,0.00022,16.32412]
[1780335897992,33.48,71626.91,32.6,-0.70425,0.00022,16.34976]
[1780335901016,33.47,71630.02,32.6,-0.70358,0.00022,16.36751]
[1780335902635,33.47,71630.02,32.6,-0.70358,0.00022,16.36751]
[1780335902806,33.47,71634.14,32.6,-0.70268,0.00022,16.39104]
[1780335903178,33.47,71634.14,32.6,-0.70268,0.00022,16.39104]
[1780335903742,33.47,71634.14,32.6,-0.70268,0.00022,16.39104]
[1780335903752,33.47,71644.5,32.6,-0.70041,0.00022,16.45023]
[1780335904039,33.47,71644.5,32.6,-0.70041,0.00022,16.45023]
[1780335904185,33.47,71648.71,32.6,-0.69949,0.00022,16.47412]
[1780335905057,33.47,71638.94,32.6,-0.70163,0.00022,16.41849]
[1780335906307,33.47,71638.94,32.6,-0.70163,0.00022,16.41849]
[1780335908018,33.47,71639.99,32.6,-0.70141,0.00022,16.42437]
[1780335908024,33.47,71639.99,32.6,-0.70141,0.00022,16.42437]
[1780335908151,33.47,71639.99,32.6,-0.70141,0.00022,16.42437]
[1780335908223,33.47,71639.99,32.6,-0.70141,0.00022,16.42437]
[1780335908287,33.47,71639.99,32.6,-0.70141,0.00022,16.42437]
[1780335908372,33.47,71646.21,32.6,-0.70005,0.00022,16.45972]
[1780335910466,33.47,71647.31,32.6,-0.6998,0.00022,16.46597]
[1780335911105,33.47,71640.36,32.6,-0.70133,0.00022,16.42634]
[1780335912111,33.47,71637.44,32.6,-0.70197,0.00022,16.4096]
[1780335913473,33.47,71637.44,32.6,-0.70197,0.00022,16.4096]
[1780335913774,33.47,71625.86,32.6,-0.70451,0.00022,16.34291]
[1780335914180,33.47,71625.86,32.6,-0.70451,0.00022,16.34291]
[1780335914284,33.47,71625.86,32.6,-0.70451,0.00022,16.34291]
[1780335914352,33.47,71625.86,32.6,-0.70451,0.00022,16.34291]
[1780335914521,33.47,71615.12,32.6,-0.70685,0.00022,16.2805]
[1780335915137,33.47,71608.96,32.6,-0.70819,0.00022,16.24456]
[1780335916144,33.47,71608.21,32.6,-0.70836,0.00022,16.23994]
[1780335917152,33.47,71613.66,32.6,-0.70718,0.00022,16.27172]
[1780335919166,33.47,71619.91,32.6,-0.70583,0.00022,16.30793]
[1780335920173,33.47,71623.17,32.6,-0.70512,0.00022,16.32681]
[1780335924201,33.46,71614.51,32.6,-0.70701,0.00022,16.27624]
[1780335927225,33.46,71612.7,32.6,-0.7074,0.00022,16.26566]
[1780335927371,33.46,71612.7,32.6,-0.7074,0.00022,16.26566]
[1780335927616,33.46,71612.7,32.6,-0.7074,0.00022,16.26566]
[1780335927794,33.46,71604.79,32.6,-0.70912,0.00022,16.21927]
[1780335928229,33.46,71597.29,32.6,-0.71075,0.00022,16.17506]
[1780335929669,33.46,71597.29,32.6,-0.71075,0.00022,16.17506]
[1780335929755,33.46,71597.29,32.6,-0.71075,0.00022,16.17506]
[1780335929848,33.46,71596.7,32.6,-0.71088,0.00022,16.17154]
[1780335930243,33.46,71593.44,32.6,-0.71158,0.00022,16.15225]
[1780335931250,33.46,71589.7,32.6,-0.71243,0.00022,16.12541]
[1780335932258,33.46,71580.28,32.6,-0.71446,0.00021,16.06918]
[1780335932971,33.46,71580.28,32.6,-0.71446,0.00021,16.06918]
[1780335933265,33.46,71576.82,32.6,-0.71521,0.00021,16.0484]
[1780335935279,33.46,71573.02,32.6,-0.71603,0.00021,16.02547]
[1780335936286,33.46,71570.14,32.6,-0.71664,0.00021,16.00809]
[1780335941297,33.46,71570.48,32.6,-0.71658,0.00021,16.00989]
[1780335941321,33.46,71569.13,32.6,-0.71687,0.00021,16.00167]
[1780335946357,33.46,71569.98,32.6,-0.71671,0.00021,16.00639]
[1780335951392,33.45,71568.58,32.6,-0.71702,0.00021,15.99755]
[1780335954413,33.45,71565.32,32.6,-0.71773,0.00021,15.97766]
[1780335957434,33.45,71562.91,32.6,-0.71825,0.00021,15.96286]
[1780335962469,33.45,71564.33,32.6,-0.71796,0.00021,15.97111]
[1780335963476,33.45,71567.75,32.6,-0.71723,0.00021,15.99164]
[1780335964483,33.45,71570.67,32.6,-0.71661,0.00021,16.00918]
[1780335965010,33.45,71570.67,32.6,-0.71661,0.00021,16.00918]
[1780335970525,33.44,71570.83,32.6,-0.71659,0.00021,16.00962]
[1780335975560,33.44,71569.82,32.6,-0.71683,0.00021,16.00311]
[1780335980595,33.44,71568.88,32.6,-0.71705,0.00021,15.99684]
[1780335985630,33.43,71567.94,32.6,-0.71728,0.00021,15.99036]
[1780335986638,33.43,71570.54,32.6,-0.71673,0.00021,16.00588]
[1780335987645,33.43,71577.18,32.6,-0.71531,0.00021,16.04572]
[1780335990666,33.43,71574.97,32.6,-0.7158,0.00021,16.03207]
[1780335995252,33.43,71574.74,32.6,-0.71591,0.00021,16.02556]
[1780336000736,33.42,71576.09,32.6,-0.71564,0.00021,16.03299]
[1780336003101,33.42,71576.13,32.6,-0.71564,0.00021,16.033]
[1780336003761,33.42,71584.45,32.6,-0.71386,0.00022,16.08272]
[1780336005775,33.42,71586.35,32.6,-0.71346,0.00022,16.09374]
[1780336006782,33.42,71590.79,32.6,-0.71251,0.00022,16.12001]
[1780336007739,33.42,71590.79,32.6,-0.71251,0.00022,16.12001]
[1780336007789,33.42,71596.08,32.6,-0.71137,0.00022,16.15129]
[1780336008291,33.42,71596.08,32.6,-0.71137,0.00022,16.15129]
[1780336008408,33.42,71596.08,32.6,-0.71137,0.00022,16.15129]
[1780336008796,33.42,71608.13,32.6,-0.70877,0.00022,16.22223]
[1780336009803,33.41,71609.02,32.6,-0.70858,0.00022,16.22735]
[1780336014840,33.41,71607.04,32.6,-0.70903,0.00022,16.21522]
[1780336016030,33.41,71613.78,32.6,-0.70757,0.00022,16.25462]
[1780336016655,33.41,71613.78,32.6,-0.70757,0.00022,16.25462]
[1780336016873,33.41,71613.78,32.6,-0.70757,0.00022,16.25462]
[1780336016995,33.41,71640.98,32.6,-0.70163,0.00022,16.41186]
[1780336017550,33.41,71640.98,32.6,-0.70163,0.00022,16.41186]
[1780336017988,33.41,71646.45,32.6,-0.70043,0.00022,16.44294]
[1780336018117,33.41,71646.45,32.6,-0.70043,0.00022,16.44294]
[1780336019876,33.41,71641.91,32.6,-0.70144,0.00022,16.41685]
[1780336020259,33.41,71641.91,32.6,-0.70144,0.00022,16.41685]
[1780336020679,33.41,71641.91,32.6,-0.70144,0.00022,16.41685]
[1780336020883,33.41,71637.86,32.6,-0.70233,0.00022,16.39358]
[1780336021890,33.41,71633.45,32.6,-0.7033,0.00022,16.36813]
[1780336023552,33.41,71634.27,32.6,-0.70312,0.00022,16.37277]
[1780336023904,33.41,71623.56,32.6,-0.70547,0.00022,16.3108]
[1780336024911,33.41,71618.49,32.6,-0.70658,0.00022,16.28123]
[1780336029947,33.4,71616.61,32.6,-0.707,0.00022,16.26999]
[1780336032968,33.4,71613.08,32.6,-0.70777,0.00022,16.24922]
[1780336034486,33.4,71612.37,32.6,-0.70793,0.00022,16.24497]
[1780336034982,33.4,71623.82,32.6,-0.70544,0.00022,16.31165]
[1780336035989,33.4,71626.31,32.6,-0.70489,0.00022,16.32607]
[1780336036996,33.4,71624.29,32.6,-0.70534,0.00022,16.3143]
[1780336038004,33.4,71618.44,32.6,-0.70661,0.00022,16.28023]
[1780336038408,33.4,71618.44,32.6,-0.70661,0.00022,16.28023]
[1780336039011,33.4,71615.17,32.6,-0.70733,0.00022,16.26113]
[1780336043039,33.4,71612.27,32.6,-0.70796,0.00022,16.24405]
[1780336044047,33.4,71616.21,32.6,-0.70711,0.00022,16.26707]
[1780336048075,33.4,71608.79,32.6,-0.70873,0.00022,16.22344]
[1780336049082,33.4,71604.89,32.6,-0.70957,0.00022,16.2005]
[1780336054117,33.4,71606.43,32.6,-0.70929,0.00022,16.20468]
[1780336057138,33.4,71608.47,32.6,-0.70885,0.00022,16.21649]
[1780336062173,33.39,71608.49,32.6,-0.70886,0.00022,16.21631]
[1780336065194,33.39,71604.45,32.6,-0.70975,0.00022,16.19236]
[1780336068215,33.39,71599.67,32.6,-0.71079,0.00022,16.16402]
[1780336069225,33.39,71597.78,32.6,-0.7112,0.00022,16.15277]
[1780336074443,33.39,71596.46,32.6,-0.71149,0.00022,16.14471]
[1780336077284,33.39,71592.57,32.6,-0.71234,0.00022,16.12155]
[1780336078293,33.39,71592.57,32.6,-0.71234,0.00022,16.12155]
[1780336078508,33.39,71592.57,32.6,-0.71234,0.00022,16.12155]
[1780336078572,33.39,71591.74,32.6,-0.71251,0.00022,16.11661]
[1780336080305,33.39,71588.98,32.6,-0.71311,0.00022,16.10015]
[1780336082005,33.39,71588.98,32.6,-0.71311,0.00022,16.10015]
[1780336082199,33.39,71588.39,32.6,-0.71324,0.00022,16.09665]
[1780336082472,33.39,71588.39,32.6,-0.71324,0.00022,16.09665]
[1780336082482,33.39,71590.65,32.6,-0.71275,0.00022,16.11016]
[1780336083326,33.39,71595.19,32.6,-0.71177,0.00022,16.13715]
[1780336086347,33.39,71598.78,32.6,-0.71099,0.00022,16.15843]
[1780336087975,33.39,71598.78,32.6,-0.71099,0.00022,16.15843]
[1780336093396,33.39,71599.69,32.6,-0.7108,0.00022,16.16366]
[1780336096972,33.39,71600.26,32.6,-0.71068,0.00022,16.167]
[1780336097424,33.39,71603.33,32.6,-0.71002,0.00022,16.18505]
[1780336098431,33.39,71606.35,32.6,-0.70936,0.00022,16.20281]
[1780336099438,33.39,71608.67,32.6,-0.70886,0.00022,16.21639]
[1780336104473,33.38,71601.79,32.6,-0.71037,0.00022,16.17546]
[1780336105480,33.38,71598.99,32.6,-0.71098,0.00022,16.15886]
[1780336106496,33.38,71598.99,32.6,-0.71098,0.00022,16.15886]
[1780336112529,33.38,71599.31,32.6,-0.71096,0.00022,16.15589]
[1780336117565,33.38,71598.58,32.6,-0.71112,0.00022,16.1514]
[1780336119579,33.38,71600.69,32.6,-0.71067,0.00022,16.16381]
[1780336124614,33.38,71599.83,32.6,-0.71086,0.00022,16.15847]
[1780336127635,33.38,71597.75,32.6,-0.71132,0.00022,16.14602]
[1780336131663,33.38,71602.09,32.6,-0.71039,0.00022,16.17155]
[1780336133677,33.38,71604.35,32.6,-0.7099,0.00022,16.18476]
[1780336136635,33.38,71604.51,32.6,-0.70987,0.00022,16.18555]
[1780336141736,33.37,71612.08,32.6,-0.70825,0.00022,16.22959]
[1780336142742,33.37,71619.11,32.6,-0.70672,0.00022,16.27067]
[1780336144756,33.37,71615.37,32.6,-0.70753,0.00022,16.24878]
[1780336149791,33.37,71613.65,32.6,-0.7079,0.00022,16.23877]
[1780336154825,33.37,71613.33,32.6,-0.70797,0.00022,16.23701]
[1780336159861,33.37,71613.92,32.6,-0.70784,0.00022,16.24061]
[1780336164896,33.38,71614.7,32.6,-0.70766,0.00022,16.24534]
[1780336166085,33.38,71619.11,32.6,-0.7067,0.00022,16.27114]
[1780336166911,33.38,71622.48,32.6,-0.70596,0.00022,16.29078]
[1780336167917,33.38,71625.55,32.6,-0.70529,0.00022,16.30861]
[1780336171945,33.37,71628.91,32.6,-0.7046,0.00022,16.32334]
[1780336173545,33.37,71630.43,32.6,-0.70427,0.00022,16.3321]
[1780336173602,33.37,71630.43,32.6,-0.70427,0.00022,16.3321]
[1780336173959,33.37,71631.71,32.6,-0.70399,0.00022,16.33945]
[1780336175379,33.37,71631.37,32.6,-0.70407,0.00022,16.33744]
[1780336176010,33.37,71632.49,32.6,-0.70383,0.00022,16.34387]
[1780336182015,33.37,71632.96,32.6,-0.70374,0.00022,16.34629]
[1780336187050,33.37,71636.19,32.6,-0.70304,0.00022,16.36469]
[1780336187348,33.37,71636.19,32.6,-0.70304,0.00022,16.36469]
[1780336188057,33.37,71638.87,32.6,-0.70245,0.00022,16.38004]
[1780336189064,33.37,71640.97,32.6,-0.70199,0.00022,16.39209]
[1780336191078,33.37,71650.3,32.6,-0.69994,0.00022,16.44544]
[1780336191610,33.37,71650.3,32.6,-0.69994,0.00022,16.44544]
[1780336194220,33.37,71652.49,32.6,-0.69945,0.00022,16.45786]
[1780336197702,33.37,71652.52,32.6,-0.69945,0.00022,16.4579]
[1780336202867,33.37,71648.9,32.6,-0.70026,0.00022,16.43719]
[1780336203093,33.37,71648.9,32.6,-0.70026,0.00022,16.43719]
[1780336203170,33.37,71643.26,32.6,-0.7015,0.00022,16.40496]
[1780336204177,33.37,71635.59,32.6,-0.70318,0.00022,16.36092]
[1780336204935,33.37,71635.59,32.6,-0.70318,0.00022,16.36092]
[1780336205184,33.37,71637.8,32.6,-0.7027,0.00022,16.37364]
[1780336206191,33.37,71640.86,32.6,-0.70202,0.00022,16.3912]
[1780336209212,33.37,71643.46,32.6,-0.70146,0.00022,16.40598]
[1780336210834,33.37,71643.92,32.6,-0.70136,0.00022,16.40862]
[1780336210854,33.37,71643.92,32.6,-0.70136,0.00022,16.40862]
[1780336211227,33.37,71649.79,32.6,-0.70006,0.00022,16.44214]
[1780336213241,33.37,71653.67,32.6,-0.69921,0.00022,16.46413]
[1780336216014,33.37,71655.1,32.6,-0.6989,0.00022,16.47213]
[1780336218276,33.36,71651.84,32.6,-0.69963,0.00022,16.45346]
[1780336222041,33.36,71652.83,32.6,-0.69941,0.00022,16.459]
[1780336225205,33.36,71654.66,32.6,-0.69901,0.00022,16.46923]
[1780336230063,33.36,71654.43,32.6,-0.69908,0.00022,16.46765]
[1780336230164,33.36,71656.44,32.6,-0.69864,0.00022,16.47894]
[1780336231018,33.36,71656.44,32.6,-0.69864,0.00022,16.47894]
[1780336231119,33.36,71657.26,32.6,-0.6985,0.00022,16.4789]
[1780336231684,33.36,71657.26,32.6,-0.6985,0.00022,16.4789]
[1780336231741,33.36,71657.26,32.6,-0.6985,0.00022,16.4789]
[1780336232154,33.36,71657.26,32.6,-0.6985,0.00022,16.4789]
[1780336232187,33.36,71657.26,32.6,-0.6985,0.00022,16.4789]
[1780336232246,33.36,71658.57,32.6,-0.69821,0.00022,16.48624]
[1780336232412,33.36,71658.57,32.6,-0.69821,0.00022,16.48624]
[1780336232743,33.36,71658.57,32.6,-0.69821,0.00022,16.48624]
[1780336232891,33.36,71665.14,32.6,-0.69676,0.00022,16.52323]
[1780336234271,33.36,71671.25,32.6,-0.69541,0.00022,16.55752]
[1780336234527,33.36,71675.16,32.6,-0.69454,0.00022,16.57936]
[1780336237652,33.36,71674.68,32.6,-0.69465,0.00022,16.5765]
[1780336242450,33.36,71681.15,32.6,-0.69322,0.00022,16.61233]
[1780336243461,33.36,71684.07,32.6,-0.69257,0.00022,16.62849]
[1780336246483,33.35,71678.75,32.6,-0.69377,0.00022,16.59875]
[1780336247491,33.35,71675.95,32.6,-0.69439,0.00022,16.58309]
[1780336251524,33.35,71684.31,32.6,-0.69254,0.00022,16.62936]
[1780336256559,33.35,71684.97,32.6,-0.69241,0.00022,16.6326]
[1780336258573,33.35,71688.88,32.6,-0.69154,0.00022,16.65409]
[1780336260310,33.35,71688.88,32.6,-0.69154,0.00022,16.65409]
[1780336260376,33.35,71690.04,32.6,-0.69129,0.00022,16.66041]
[1780336261252,33.35,71690.04,32.6,-0.69129,0.00022,16.66041]
[1780336261270,33.35,71696.92,32.6,-0.68975,0.00022,16.69816]
[1780336263879,33.35,71694.99,32.6,-0.69018,0.00022,16.68752]
[1780336263915,33.35,71694.99,32.6,-0.69018,0.00022,16.68752]
[1780336264095,33.35,71694.99,32.6,-0.69018,0.00022,16.68752]
[1780336264124,33.35,71689.69,32.6,-0.69137,0.00022,16.65833]
[1780336264410,33.35,71689.69,32.6,-0.69137,0.00022,16.65833]
[1780336264655,33.35,71672.03,32.6,-0.69531,0.00022,16.56012]
[1780336265871,33.35,71672.03,32.6,-0.69531,0.00022,16.56012]
[1780336265957,33.35,71671.3,32.6,-0.69547,0.00022,16.55597]
[1780336266856,33.35,71671.3,32.6,-0.69547,0.00022,16.55597]
[1780336266954,33.35,71671.3,32.6,-0.69547,0.00022,16.55597]
[1780336267192,33.35,71671.3,32.6,-0.69547,0.00022,16.55597]
[1780336267259,33.35,71678.11,32.6,-0.69396,0.00022,16.594]
[1780336267705,33.35,71683.1,32.6,-0.69285,0.00022,16.62174]
[1780336271687,33.34,71685.87,32.6,-0.69223,0.00022,16.63699]
[1780336276723,33.34,71686.22,32.6,-0.69216,0.00022,16.63872]
[1780336281758,33.34,71687.08,32.6,-0.69198,0.00022,16.64324]
[1780336283969,33.34,71687.28,32.6,-0.69194,0.00022,16.64429]
[1780336284779,33.34,71675.06,32.6,-0.69467,0.00022,16.57631]
[1780336285358,33.34,71675.06,32.6,-0.69467,0.00022,16.57631]
[1780336285501,33.34,71675.06,32.6,-0.69467,0.00022,16.57631]
[1780336286125,33.34,71675.06,32.6,-0.69467,0.00022,16.57631]
[1780336286213,33.34,71670.61,32.6,-0.69566,0.00022,16.55139]
[1780336291263,33.34,71671.05,32.6,-0.69556,0.00022,16.55383]
[1780336291335,33.34,71672.54,32.6,-0.69527,0.00022,16.55756]
[1780336293270,33.34,71674.85,32.6,-0.69476,0.00022,16.57044]
[1780336293842,33.34,71689.57,32.6,-0.69148,0.00022,16.65218]
[1780336294849,33.34,71692.39,32.6,-0.69085,0.00022,16.66771]
[1780336297870,33.34,71695.24,32.6,-0.69021,0.00022,16.68331]
[1780336298877,33.34,71690.56,32.6,-0.69126,0.00022,16.65755]
[1780336299884,33.34,71688.28,32.6,-0.69177,0.00022,16.64498]
[1780336301898,33.34,71683.05,32.6,-0.69294,0.00022,16.61595]
[1780336304919,33.34,71676.65,32.6,-0.69437,0.00022,16.58028]
[1780336306042,33.34,71676.65,32.6,-0.69437,0.00022,16.58028]
[1780336306080,33.34,71675.4,32.6,-0.69464,0.00022,16.57331]
[1780336306827,33.34,71675.4,32.6,-0.69464,0.00022,16.57331]
[1780336306933,33.34,71673.95,32.6,-0.69497,0.00022,16.56523]
[1780336309485,33.34,71672.15,32.6,-0.69536,0.00022,16.5552]
[1780336309655,33.34,71672.15,32.6,-0.69536,0.00022,16.5552]
[1780336310012,33.34,71672.15,32.6,-0.69536,0.00022,16.5552]
[1780336310062,33.34,71672.15,32.6,-0.69536,0.00022,16.5552]
[1780336310164,33.34,71667.32,32.6,-0.69643,0.00022,16.52813]
[1780336310961,33.34,71654.8,32.6,-0.69921,0.00022,16.45734]
[1780336312017,33.34,71654.8,32.6,-0.69921,0.00022,16.45734]
[1780336312274,33.34,71654.73,32.6,-0.69922,0.00022,16.45698]
[1780336312975,33.34,71651.58,32.6,-0.69991,0.00022,16.4391]
[1780336313982,33.34,71649.34,32.6,-0.70041,0.00022,16.42631]
[1780336317003,33.34,71647.09,32.6,-0.7009,0.00022,16.41347]
[1780336319413,33.34,71647.1,32.6,-0.7009,0.00022,16.41354]
[1780336321538,33.34,71645.74,32.6,-0.7012,0.00022,16.40578]
[1780336321561,33.34,71645.74,32.6,-0.7012,0.00022,16.40578]
[1780336322384,33.34,71645.74,32.6,-0.7012,0.00022,16.40578]
[1780336322162,33.34,71637.91,32.6,-0.70292,0.00022,16.3608]
[1780336323320,33.34,71631.24,32.6,-0.70439,0.00022,16.3222]
[1780336327083,33.34,71626.59,32.6,-0.70542,0.00022,16.29491]
[1780336330104,33.33,71622.91,32.6,-0.70623,0.00022,16.27328]
[1780336330916,33.33,71622.91,32.6,-0.70623,0.00022,16.27328]
[1780336331111,33.33,71627.11,32.6,-0.70532,0.00022,16.29768]
[1780336331498,33.33,71627.11,32.6,-0.70532,0.00022,16.29768]
[1780336332118,33.33,71632.01,32.6,-0.70425,0.00022,16.32603]
[1780336333752,33.33,71633.19,32.6,-0.70399,0.00022,16.33276]
[1780336334132,33.33,71635.45,32.6,-0.7035,0.00022,16.34574]
[1780336337157,33.33,71638.06,32.6,-0.70294,0.00022,16.36051]
[1780336340716,33.33,71636.86,32.6,-0.70321,0.00022,16.35326]
[1780336341184,33.33,71634.41,32.6,-0.70375,0.00022,16.339]
[1780336343197,33.33,71631.76,32.6,-0.70434,0.00022,16.32349]
[1780336343613,33.33,71631.76,32.6,-0.70434,0.00022,16.32349]
[1780336346219,33.32,71628.85,32.6,-0.70499,0.00022,16.30636]
[1780336348831,33.32,71628.31,32.6,-0.70512,0.00022,16.30307]
[1780336354276,33.32,71627.62,32.6,-0.70533,0.00022,16.29393]
[1780336355283,33.32,71624.88,32.6,-0.70593,0.00022,16.2779]
[1780336356290,33.32,71622.57,32.6,-0.70644,0.00022,16.26436]
[1780336357297,33.32,71626.33,32.6,-0.70562,0.00022,16.28623]
[1780336358303,33.32,71629.37,32.6,-0.70496,0.00022,16.30383]
[1780336358847,33.32,71629.37,32.6,-0.70496,0.00022,16.30383]
[1780336358885,33.32,71629.37,32.6,-0.70496,0.00022,16.30383]
[1780336359311,33.32,71633.63,32.6,-0.70402,0.00022,16.32844]
[1780336362332,33.32,71640.55,32.6,-0.70251,0.00022,16.36817]
[1780336363339,33.32,71645.05,32.6,-0.70152,0.00022,16.394]
[1780336368374,33.31,71644.18,32.6,-0.70172,0.00022,16.38873]
[1780336370272,33.31,71643.1,32.6,-0.70197,0.00022,16.38244]
[1780336370388,33.31,71631.19,32.6,-0.70459,0.00022,16.31361]
[1780336371395,33.31,71628.36,32.6,-0.70521,0.00022,16.29713]
[1780336375825,33.31,71626.67,32.6,-0.70558,0.00022,16.2872]
[1780336375832,33.31,71626.67,32.6,-0.70558,0.00022,16.2872]
[1780336376430,33.31,71640.48,32.6,-0.70255,0.00022,16.36712]
[1780336376875,33.31,71640.48,32.6,-0.70255,0.00022,16.36712]
[1780336377437,33.31,71654.59,32.6,-0.69944,0.00022,16.44783]
[1780336378444,33.31,71654.12,32.6,-0.69955,0.00022,16.4451]
[1780336380189,33.31,71652.88,32.6,-0.69983,0.00022,16.43798]
[1780336380458,33.31,71650.46,32.6,-0.70036,0.00022,16.42413]
[1780336382472,33.31,71647.0,32.6,-0.70113,0.00022,16.40417]
[1780336388516,33.31,71646.61,32.6,-0.70123,0.00022,16.40166]
[1780336388583,33.31,71646.61,32.6,-0.70123,0.00022,16.40166]
[1780336388630,33.31,71646.61,32.6,-0.70123,0.00022,16.40166]
[1780336390439,33.31,71646.13,32.6,-0.70134,0.00022,16.3987]
[1780336389521,33.31,71639.5,32.6,-0.7028,0.00022,16.36059]
[1780336390528,33.31,71628.31,32.6,-0.70526,0.00022,16.29574]
[1780336392191,33.31,71628.31,32.6,-0.70526,0.00022,16.29574]
[1780336392225,33.31,71628.31,32.6,-0.70526,0.00022,16.29574]
[1780336392289,33.3,71627.21,32.6,-0.70551,0.00022,16.2891]
[1780336392734,33.3,71627.21,32.6,-0.70551,0.00022,16.2891]
[1780336393125,33.3,71614.33,32.6,-0.70834,0.00022,16.21357]
[1780336394065,33.3,71608.34,32.6,-0.70965,0.00022,16.17816]
[1780336394556,33.3,71604.44,32.6,-0.71049,0.00022,16.1551]
[1780336396570,33.3,71603.04,32.6,-0.71081,0.00022,16.14664]
[1780336398585,33.3,71608.3,32.6,-0.70967,0.00022,16.17762]
[1780336399592,33.3,71610.5,32.6,-0.70919,0.00022,16.19059]
[1780336404628,33.3,71611.02,32.6,-0.70908,0.00022,16.19339]
[1780336409662,33.3,71611.44,32.6,-0.70901,0.00022,16.19556]
[1780336412688,33.3,71613.62,32.6,-0.70858,0.00022,16.20358]
[1780336414702,33.3,71616.23,32.6,-0.70801,0.00022,16.21888]
[1780336415709,33.29,71618.78,32.6,-0.70746,0.00022,16.23378]
[1780336416963,33.29,71618.78,32.6,-0.70746,0.00022,16.23378]
[1780336417015,33.29,71618.78,32.6,-0.70746,0.00022,16.23378]
[1780336417108,33.29,71619.81,32.6,-0.70723,0.00022,16.23977]
[1780336418958,33.29,71620.98,32.6,-0.70698,0.00022,16.24656]
[1780336419641,33.29,71621.1,32.6,-0.70696,0.00022,16.2472]
[1780336420452,33.29,71614.03,32.6,-0.7085,0.00022,16.20565]
[1780336421751,33.29,71618.35,32.6,-0.70756,0.00022,16.23097]
[1780336422995,33.29,71618.35,32.6,-0.70756,0.00022,16.23097]
[1780336423046,33.29,71618.35,32.6,-0.70756,0.00022,16.23097]
[1780336423074,33.29,71619.44,32.6,-0.70733,0.00022,16.23732]
[1780336426417,33.29,71618.74,32.6,-0.70748,0.00022,16.23311]
[1780336428561,33.29,71619.32,32.6,-0.70736,0.00022,16.23636]
[1780336431665,33.29,71620.51,32.6,-0.70711,0.00022,16.24317]
[1780336432162,33.29,71620.51,32.6,-0.70711,0.00022,16.24317]
[1780336440151,33.29,71620.44,32.6,-0.70713,0.00022,16.24245]
[1780336445921,33.29,71617.84,32.6,-0.70771,0.00022,16.22693]
[1780336449466,33.29,71616.11,32.6,-0.7081,0.00022,16.21666]
[1780336449949,33.28,71621.06,32.6,-0.70702,0.00022,16.24563]
[1780336452120,33.28,71619.74,32.6,-0.70731,0.00022,16.23785]
[1780336452230,33.28,71619.74,32.6,-0.70731,0.00022,16.23785]
[1780336453979,33.28,71616.08,32.6,-0.70811,0.00022,16.21632]
[1780336455992,33.28,71618.16,32.6,-0.70765,0.00022,16.22855]
[1780336457000,33.28,71620.33,32.6,-0.70718,0.00022,16.24128]
[1780336458445,33.28,71620.33,32.6,-0.70718,0.00022,16.24128]
[1780336460277,33.28,71620.08,32.6,-0.70723,0.00022,16.23989]
[1780336463365,33.29,71618.06,32.6,-0.70767,0.00022,16.22814]
[1780336463543,33.29,71618.06,32.6,-0.70767,0.00022,16.22814]
[1780336465057,33.29,71621.09,32.6,-0.707,0.00022,16.24605]
[1780336467541,33.29,71620.91,32.6,-0.70704,0.00022,16.24504]
[1780336467071,33.29,71623.18,32.6,-0.70654,0.00022,16.25836]
[1780336470092,33.29,71626.18,32.6,-0.70588,0.00022,16.27597]
[1780336471099,33.29,71629.2,32.6,-0.70526,0.00022,16.28893]
[1780336471687,33.29,71629.2,32.6,-0.70526,0.00022,16.28893]
[1780336477141,33.29,71632.58,32.6,-0.70452,0.00022,16.30855]
[1780336482176,33.29,71633.48,32.6,-0.70432,0.00022,16.3137]
[1780336482754,33.29,71633.48,32.6,-0.70432,0.00022,16.3137]
[1780336483183,33.29,71630.82,32.6,-0.70491,0.00022,16.29824]
[1780336484190,33.29,71628.35,32.6,-0.70545,0.00022,16.28387]
[1780336488009,33.29,71629.09,32.6,-0.70529,0.00022,16.28822]
[1780336493253,33.29,71630.19,32.6,-0.70504,0.00022,16.29464]
[1780336498288,33.29,71630.96,32.6,-0.70487,0.00022,16.29911]
[1780336501265,33.29,71631.09,32.6,-0.70485,0.00022,16.29985]
[1780336501448,33.29,71634.19,32.6,-0.70417,0.00022,16.31783]
[1780336502316,33.29,71640.08,32.6,-0.70287,0.00022,16.35192]
[1780336503721,33.29,71642.07,32.6,-0.70243,0.00022,16.3634]
[1780336508060,33.29,71643.61,32.6,-0.7021,0.00022,16.37214]
[1780336508138,33.29,71643.61,32.6,-0.7021,0.00022,16.37214]
[1780336508486,33.29,71643.61,32.6,-0.7021,0.00022,16.37214]
[1780336508577,33.29,71637.18,32.6,-0.70351,0.00022,16.33502]
[1780336509365,33.29,71630.69,32.6,-0.70494,0.00022,16.29734]
[1780336514401,33.29,71632.51,32.6,-0.70455,0.00022,16.30781]
[1780336519437,33.28,71634.07,32.6,-0.70421,0.00022,16.31671]
[1780336524472,33.28,71634.2,32.6,-0.70419,0.00022,16.31729]
[1780336526486,33.28,71631.9,32.6,-0.7047,0.00022,16.30389]
[1780336531521,33.28,71632.12,32.6,-0.70469,0.00022,16.30041]
[1780336532524,33.28,71632.12,32.6,-0.70469,0.00022,16.30041]
[1780336532547,33.28,71632.12,32.6,-0.70469,0.00022,16.30041]
[1780336532536,33.28,71629.67,32.6,-0.70523,0.00022,16.28615]
[1780336532784,33.28,71629.67,32.6,-0.70523,0.00022,16.28615]
[1780336533543,33.28,71620.9,32.6,-0.70715,0.00022,16.23494]
[1780336538581,33.28,71619.33,32.6,-0.7075,0.00022,16.2258]
[1780336543631,33.28,71618.54,32.6,-0.70767,0.00022,16.22112]
[1780336548667,33.28,71619.06,32.6,-0.70756,0.00022,16.22409]
[1780336553702,33.28,71618.5,32.6,-0.70768,0.00022,16.22094]
[1780336558737,33.28,71621.01,32.6,-0.70712,0.00022,16.2358]
[1780336559779,33.28,71621.01,32.6,-0.70712,0.00022,16.2358]
[1780336559801,33.28,71627.52,32.6,-0.70569,0.00022,16.27387]
[1780336560757,33.28,71633.46,32.6,-0.70439,0.00022,16.30842]
[1780336562772,33.28,71634.36,32.6,-0.70419,0.00022,16.31358]
[1780336567807,33.28,71634.02,32.6,-0.70428,0.00022,16.31137]
[1780336571081,33.28,71634.34,32.6,-0.70421,0.00022,16.31314]
[1780336571171,33.28,71637.13,32.6,-0.7036,0.00022,16.32924]
[1780336572842,33.28,71639.61,32.6,-0.70306,0.00022,16.3435]
[1780336577170,33.28,71639.84,32.6,-0.70301,0.00022,16.34474]
[1780336578884,33.28,71636.84,32.6,-0.70368,0.00022,16.32712]
[1780336579891,33.28,71631.01,32.6,-0.70496,0.00022,16.29331]
[1780336584926,33.28,71631.2,32.6,-0.70492,0.00022,16.29454]
[1780336586940,33.28,71636.33,32.6,-0.70379,0.00022,16.32425]
[1780336588221,33.28,71636.33,32.6,-0.70379,0.00022,16.32425]
[1780336592562,33.28,71636.42,32.6,-0.70378,0.00022,16.32459]
[1780336592575,33.28,71636.42,32.6,-0.70378,0.00022,16.32459]
[1780336595649,33.28,71639.19,32.6,-0.70321,0.00022,16.33595]
[1780336601039,33.28,71645.58,32.6,-0.7018,0.00022,16.37274]
[1780336606074,33.28,71644.84,32.6,-0.70197,0.00022,16.36838]
[1780336607798,33.28,71645.75,32.6,-0.70177,0.00022,16.37359]
[1780336609772,33.28,71647.76,32.6,-0.70133,0.00022,16.38513]
[1780336610076,33.28,71647.76,32.6,-0.70133,0.00022,16.38513]
[1780336610102,33.28,71654.11,32.6,-0.69992,0.00022,16.42146]
[1780336612045,33.28,71655.53,32.6,-0.69961,0.00022,16.42951]
[1780336612351,33.27,71655.58,32.6,-0.6996,0.00022,16.42975]
[1780336612934,33.27,71655.58,32.6,-0.6996,0.00022,16.42975]
[1780336613123,33.27,71661.64,32.6,-0.69826,0.00022,16.46422]
[1780336618158,33.27,71656.0,32.6,-0.69951,0.00022,16.43213]
[1780336620175,33.27,71656.06,32.6,-0.6995,0.00022,16.43249]
[1780336620332,33.27,71656.06,32.6,-0.6995,0.00022,16.43249]
[1780336620344,33.27,71656.06,32.6,-0.6995,0.00022,16.43249]
[1780336620405,33.27,71655.91,32.6,-0.69953,0.00022,16.43165]
[1780336620910,33.27,71655.91,32.6,-0.69953,0.00022,16.43165]
[1780336621179,33.27,71655.29,32.6,-0.69967,0.00022,16.42813]
[1780336625207,33.28,71651.51,32.6,-0.7005,0.00022,16.40664]
[1780336625975,33.28,71651.51,32.6,-0.7005,0.00022,16.40664]
[1780336626374,33.28,71651.51,32.6,-0.7005,0.00022,16.40664]
[1780336626449,33.28,71654.1,32.6,-0.69992,0.00022,16.42148]
[1780336632256,33.28,71655.88,32.6,-0.69953,0.00022,16.43172]
[1780336637291,33.28,71654.78,32.6,-0.69977,0.00022,16.42551]
[1780336638123,33.28,71654.78,32.6,-0.69977,0.00022,16.42551]
[1780336642457,33.28,71655.89,32.6,-0.69952,0.00022,16.43189]
[1780336648370,33.28,71657.11,32.6,-0.69925,0.00022,16.43888]
[1780336649756,33.28,71656.31,32.6,-0.69942,0.00022,16.43433]
[1780336650384,33.28,71656.56,32.6,-0.69937,0.00022,16.43576]
[1780336655419,33.28,71657.89,32.6,-0.69911,0.00022,16.43873]
[1780336658228,33.28,71657.86,32.6,-0.69912,0.00022,16.43857]
[1780336658440,33.28,71657.82,32.6,-0.69913,0.00022,16.43835]
[1780336663476,33.28,71657.78,32.6,-0.69914,0.00022,16.43815]
[1780336665092,33.28,71657.13,32.6,-0.69928,0.00022,16.43445]
[1780336665148,33.28,71657.13,32.6,-0.69928,0.00022,16.43445]
[1780336665489,33.28,71648.1,32.6,-0.70128,0.00022,16.38287]
[1780336666497,33.28,71640.66,32.6,-0.70292,0.00022,16.34007]
[1780336668689,33.28,71640.39,32.6,-0.70298,0.00022,16.33856]
[1780336673546,33.28,71636.4,32.6,-0.70385,0.00022,16.31564]
[1780336674625,33.28,71636.4,32.6,-0.70385,0.00022,16.31564]
[1780336676567,33.28,71632.89,32.6,-0.70462,0.00022,16.29521]
[1780336681602,33.28,71630.97,32.6,-0.70506,0.00022,16.28379]
[1780336682609,33.28,71635.31,32.6,-0.7041,0.00022,16.30895]
[1780336687644,33.28,71633.4,32.6,-0.70453,0.00022,16.29769]
[1780336688651,33.28,71635.71,32.6,-0.70402,0.00022,16.31106]
[1780336691013,33.28,71635.75,32.6,-0.70402,0.00022,16.3112]
[1780336691212,33.28,71635.75,32.6,-0.70402,0.00022,16.3112]
[1780336691672,33.27,71639.47,32.6,-0.7032,0.00022,16.33268]
[1780336694223,33.27,71640.22,32.6,-0.70304,0.00022,16.33697]
[1780336698995,33.27,71637.27,32.6,-0.70369,0.00022,16.3198]
[1780336701743,33.27,71633.2,32.6,-0.70459,0.00022,16.29615]
[1780336703757,33.27,71625.63,32.6,-0.70626,0.00022,16.25189]
[1780336704764,33.27,71620.39,32.6,-0.70741,0.00022,16.22117]
[1780336709799,33.27,71620.39,32.6,-0.70741,0.00022,16.22108]
[1780336713827,33.27,71618.11,32.6,-0.70795,0.00022,16.2031]
[1780336715338,33.27,71618.11,32.6,-0.70795,0.00022,16.2031]
[1780336715773,33.27,71618.11,32.6,-0.70795,0.00022,16.2031]
[1780336715783,33.27,71618.0,32.6,-0.70797,0.00022,16.20251]
[1780336716271,33.27,71618.0,32.6,-0.70797,0.00022,16.20251]
[1780336716847,33.27,71608.72,32.6,-0.71,0.00022,16.14782]
[1780336718689,33.27,71608.72,32.6,-0.71,0.00022,16.14782]
[1780336718861,33.27,71601.74,32.6,-0.71151,0.00022,16.10651]
[1780336719869,33.27,71599.31,32.6,-0.71204,0.00022,16.09212]
[1780336724904,33.27,71597.78,32.6,-0.71237,0.00022,16.08317]
[1780336728218,33.27,71598.38,32.6,-0.71223,0.00022,16.08678]
[1780336730219,33.28,71597.29,32.6,-0.71247,0.00022,16.08037]
[1780336734219,33.28,71597.51,32.6,-0.71241,0.00022,16.08183]
[1780336736637,33.28,71593.52,32.6,-0.71327,0.00022,16.05815]
[1780336737074,33.28,71579.05,32.6,-0.71641,0.00022,15.97112]
[1780336737997,33.28,71575.68,32.6,-0.71713,0.00022,15.95071]
[1780336739428,33.28,71575.68,32.6,-0.71713,0.00022,15.95071]
[1780336739543,33.28,71569.76,32.6,-0.7184,0.00022,15.91484]
[1780336740016,33.28,71566.88,32.6,-0.71902,0.00021,15.89729]
[1780336741021,33.28,71563.92,32.6,-0.71966,0.00021,15.87931]
[1780336741920,33.28,71563.92,32.6,-0.71966,0.00021,15.87931]
[1780336742032,33.28,71563.92,32.6,-0.71966,0.00021,15.87931]
[1780336742178,33.28,71552.81,32.6,-0.72203,0.00021,15.81132]
[1780336743617,33.28,71552.81,32.6,-0.72203,0.00021,15.81132]
[1780336743688,33.28,71547.21,32.6,-0.72323,0.00021,15.77682]
[1780336743966,33.28,71547.21,32.6,-0.72323,0.00021,15.77682]
[1780336744739,33.28,71547.21,32.6,-0.72323,0.00021,15.77682]
[1780336744796,33.28,71535.74,32.6,-0.72567,0.00021,15.70566]
[1780336744912,33.28,71535.74,32.6,-0.72567,0.00021,15.70566]
[1780336745281,33.28,71535.74,32.6,-0.72567,0.00021,15.70566]
[1780336745410,33.28,71535.74,32.6,-0.72567,0.00021,15.70566]
[1780336745563,33.28,71535.74,32.6,-0.72567,0.00021,15.70566]
[1780336745602,33.28,71539.32,32.6,-0.72491,0.00021,15.72798]
[1780336746056,33.28,71551.32,32.6,-0.72235,0.00021,15.80223]
[1780336747218,33.28,71552.52,32.6,-0.72209,0.00021,15.8097]
[1780336749202,33.28,71552.52,32.6,-0.72209,0.00021,15.8097]
[1780336751261,33.28,71553.02,32.6,-0.72198,0.00021,15.81279]
[1780336751353,33.28,71553.02,32.6,-0.72198,0.00021,15.81279]
[1780336752098,33.28,71560.28,32.6,-0.72043,0.00021,15.85737]
[1780336756126,33.28,71562.36,32.6,-0.71998,0.00021,15.86997]
[1780336761161,33.28,71564.09,32.6,-0.71961,0.00021,15.88059]
[1780336764182,33.28,71566.64,32.6,-0.71906,0.00021,15.89617]
[1780336769217,33.28,71573.37,32.6,-0.71762,0.00022,15.93703]
[1780336770224,33.28,71575.91,32.6,-0.71707,0.00022,15.95239]
[1780336772046,33.28,71575.92,32.6,-0.71712,0.00022,15.94769]
[1780336772457,33.28,71575.92,32.6,-0.71712,0.00022,15.94769]
[1780336772695,33.28,71578.63,32.6,-0.71653,0.00022,15.96403]
[1780336773492,33.28,71578.63,32.6,-0.71653,0.00022,15.96403]
[1780336779605,33.28,71578.04,32.6,-0.71668,0.00022,15.95998]
[1780336783315,33.27,71575.72,32.6,-0.71719,0.00022,15.94571]
[1780336784997,33.27,71575.72,32.6,-0.71719,0.00022,15.94571]
[1780336790364,33.27,71573.9,32.6,-0.71759,0.00022,15.93452]
[1780336795400,33.27,71569.73,32.6,-0.71849,0.00022,15.90906]
[1780336796504,33.27,71569.73,32.6,-0.71849,0.00022,15.90906]
[1780336796532,33.27,71565.4,32.6,-0.71942,0.00021,15.88263]
[1780336798421,33.27,71561.65,32.6,-0.72022,0.00021,15.85971]
[1780336800823,33.27,71562.65,32.6,-0.72001,0.00021,15.86586]
[1780336800435,33.27,71553.33,32.6,-0.72201,0.00021,15.80865]
[1780336801442,33.27,71547.75,32.6,-0.7232,0.00021,15.77419]
[1780336802851,33.27,71547.75,32.6,-0.7232,0.00021,15.77419]
[1780336803456,33.27,71551.67,32.6,-0.72236,0.00021,15.7985]
[1780336806134,33.27,71552.68,32.6,-0.72214,0.00021,15.80478]
[1780336806262,33.27,71552.68,32.6,-0.72214,0.00021,15.80478]
[1780336806543,33.27,71552.68,32.6,-0.72214,0.00021,15.80478]
[1780336806631,33.27,71547.43,32.6,-0.72326,0.00021,15.77241]
[1780336807484,33.27,71545.5,32.6,-0.72367,0.00021,15.76047]
[1780336808204,33.27,71545.5,32.6,-0.72367,0.00021,15.76047]
[1780336808491,33.27,71548.66,32.6,-0.723,0.00021,15.78001]
[1780336810615,33.27,71548.96,32.6,-0.72293,0.00021,15.78188]
[1780336811512,33.27,71558.0,32.6,-0.721,0.00021,15.83758]
[1780336813526,33.27,71561.13,32.6,-0.72033,0.00021,15.85674]
[1780336818562,33.27,71562.77,32.6,-0.71998,0.00021,15.86663]
[1780336819569,33.27,71567.12,32.6,-0.71905,0.00021,15.89322]
[1780336824604,33.27,71566.62,32.6,-0.71916,0.00021,15.8901]
[1780336825611,33.27,71561.99,32.6,-0.72015,0.00021,15.8618]
[1780336828634,33.27,71559.77,32.6,-0.72063,0.00021,15.84819]
[1780336829639,33.27,71553.58,32.6,-0.72196,0.00021,15.81011]
[1780336831791,33.27,71553.15,32.6,-0.72205,0.00021,15.80746]
[1780336831855,33.27,71553.15,32.6,-0.72205,0.00021,15.80746]
[1780336832031,33.27,71551.19,32.6,-0.72251,0.00021,15.79066]
[1780336832660,33.27,71546.92,32.6,-0.72342,0.00021,15.7643]
[1780336833669,33.27,71535.56,32.6,-0.72585,0.00021,15.69369]
[1780336834675,33.27,71535.06,32.6,-0.72595,0.00021,15.69056]
[1780336835222,33.27,71535.06,32.6,-0.72595,0.00021,15.69056]
[1780336840717,33.27,71535.23,32.6,-0.72592,0.00021,15.69152]
[1780336841724,33.27,71539.46,32.6,-0.72502,0.00021,15.71781]
[1780336842965,33.27,71540.69,32.6,-0.72476,0.00021,15.7254]
[1780336843018,33.27,71540.69,32.6,-0.72476,0.00021,15.7254]
[1780336843738,33.27,71547.31,32.6,-0.72335,0.00021,15.76641]
[1780336844496,33.27,71547.31,32.6,-0.72335,0.00021,15.76641]
[1780336844745,33.27,71548.25,32.6,-0.72315,0.00021,15.77217]
[1780336845498,33.27,71548.25,32.6,-0.72315,0.00021,15.77217]
[1780336850788,33.27,71550.01,32.6,-0.72279,0.00021,15.78269]
[1780336853807,33.27,71552.49,32.6,-0.72227,0.00021,15.7978]
[1780336854815,33.27,71554.52,32.6,-0.72183,0.00021,15.81027]
[1780336859850,33.27,71553.95,32.6,-0.72195,0.00021,15.80682]
[1780336860953,33.27,71553.95,32.6,-0.72195,0.00021,15.80682]
[1780336861868,33.27,71565.1,32.6,-0.71956,0.00021,15.87523]
[1780336862875,33.27,71565.19,32.6,-0.71954,0.00021,15.87572]
[1780336864889,33.27,71571.73,32.6,-0.71814,0.00022,15.91547]
[1780336865585,33.27,71571.73,32.6,-0.71814,0.00022,15.91547]
[1780336865896,33.27,71586.55,32.6,-0.71494,0.00022,16.00514]
[1780336866903,33.27,71586.18,32.6,-0.71502,0.00022,16.00282]
[1780336868028,33.26,71586.7,32.6,-0.71492,0.00022,16.00585]
[1780336868917,33.26,71589.92,32.6,-0.71422,0.00022,16.02517]
[1780336870221,33.26,71589.84,32.6,-0.71424,0.00022,16.02463]
[1780336874219,33.26,71590.68,32.6,-0.71407,0.00022,16.02942]
[1780336876173,33.26,71590.68,32.6,-0.71407,0.00022,16.02936]
[1780336878221,33.26,71592.21,32.6,-0.71374,0.00022,16.03835]
[1780336883925,33.26,71593.39,32.6,-0.7135,0.00022,16.04515]
[1780336883976,33.26,71593.47,32.6,-0.71349,0.00022,16.04549]
[1780336884114,33.26,71593.47,32.6,-0.71349,0.00022,16.04549]
[1780336885030,33.26,71598.69,32.6,-0.71235,0.00022,16.07663]
[1780336890065,33.25,71598.97,32.6,-0.71231,0.00022,16.07781]
[1780336891303,33.25,71598.97,32.6,-0.71231,0.00022,16.07781]
[1780336891991,33.25,71598.97,32.6,-0.71231,0.00022,16.07781]
[1780336892079,33.25,71587.12,32.6,-0.71493,0.00022,16.00194]
[1780336893086,33.25,71580.51,32.6,-0.71637,0.00022,15.96199]
[1780336894225,33.25,71580.51,32.6,-0.71637,0.00022,15.96199]
[1780336894313,33.25,71579.54,32.6,-0.71657,0.00022,15.95615]
[1780336896107,33.25,71574.82,32.6,-0.71759,0.00022,15.92756]
[1780336897427,33.25,71574.82,32.6,-0.71759,0.00022,15.92756]
[1780336897602,33.25,71574.82,32.6,-0.71759,0.00022,15.92756]
[1780336898123,33.25,71571.84,32.6,-0.71823,0.00022,15.90945]
[1780336899130,33.25,71569.87,32.6,-0.71866,0.00022,15.89736]
[1780336904165,33.25,71570.86,32.6,-0.71846,0.00022,15.90309]
[1780336906179,33.25,71565.8,32.6,-0.71955,0.00022,15.87208]
[1780336911956,33.25,71565.96,32.6,-0.71952,0.00022,15.87304]
[1780336912221,33.25,71568.24,32.6,-0.71903,0.00022,15.88692]
[1780336917257,33.25,71567.18,32.6,-0.71927,0.00022,15.88023]
[1780336919271,33.25,71569.58,32.6,-0.71875,0.00022,15.89478]
[1780336921406,33.25,71567.74,32.6,-0.71915,0.00022,15.88356]
[1780336921484,33.25,71567.74,32.6,-0.71915,0.00022,15.88356]
[1780336921637,33.25,71567.45,32.6,-0.71921,0.00022,15.8818]
[1780336922293,33.25,71555.61,32.6,-0.72176,0.00021,15.80915]
[1780336923300,33.25,71552.15,32.6,-0.7225,0.00021,15.78784]
[1780336930351,33.25,71551.05,32.6,-0.72272,0.00021,15.78139]
[1780336934581,33.25,71550.89,32.6,-0.72275,0.00021,15.78051]
[1780336936393,33.25,71548.97,32.6,-0.72315,0.00021,15.76887]
[1780336937400,33.25,71551.22,32.6,-0.72267,0.00021,15.78283]
[1780336938407,33.25,71553.74,32.6,-0.72213,0.00021,15.79843]
[1780336941362,33.25,71554.1,32.6,-0.72205,0.00021,15.80072]
[1780336942439,33.25,71558.39,32.6,-0.72113,0.00021,15.82718]
[1780336947474,33.25,71557.96,32.6,-0.72122,0.00021,15.82459]
[1780336949488,33.25,71560.26,32.6,-0.72072,0.00021,15.83873]
[1780336954523,33.25,71561.26,32.6,-0.72055,0.00021,15.84015]
[1780336960567,33.25,71561.74,32.6,-0.72045,0.00021,15.84304]
[1780336965603,33.25,71561.16,32.6,-0.72058,0.00021,15.83942]
[1780336966610,33.25,71557.24,32.6,-0.72142,0.00021,15.81534]
[1780336967617,33.25,71554.64,32.6,-0.72198,0.00021,15.79935]
[1780336971647,33.25,71552.16,32.6,-0.7225,0.00021,15.78419]
[1780336972250,33.25,71552.16,32.6,-0.7225,0.00021,15.78419]
[1780336972653,33.25,71544.59,32.6,-0.72412,0.00021,15.73738]
[1780336973660,33.25,71542.83,32.6,-0.72449,0.00021,15.72651]
[1780336974719,33.25,71542.83,32.6,-0.72449,0.00021,15.72651]
[1780336974728,33.25,71541.04,32.6,-0.72488,0.00021,15.71536]
[1780336976777,33.25,71541.22,32.6,-0.72484,0.00021,15.71646]
[1780336977764,33.25,71541.5,32.6,-0.72478,0.00021,15.71818]
[1780336977772,33.25,71528.63,32.6,-0.72752,0.00021,15.63783]
[1780336978695,33.25,71528.49,32.6,-0.72755,0.00021,15.63699]
[1780336979702,33.25,71531.98,32.6,-0.72681,0.00021,15.65886]
[1780336984737,33.25,71541.66,32.6,-0.72474,0.00021,15.71924]
[1780336988765,33.25,71539.05,32.6,-0.7253,0.00021,15.703]
[1780336991053,33.25,71540.35,32.6,-0.72502,0.00021,15.71109]
[1780336991059,33.25,71543.17,32.6,-0.72442,0.00021,15.7286]
[1780336991787,33.25,71550.48,32.6,-0.72286,0.00021,15.77384]
[1780336994363,33.25,71550.04,32.6,-0.72296,0.00021,15.77099]
[1780336995815,33.25,71553.28,32.6,-0.72227,0.00021,15.79089]
[1780337000850,33.25,71552.68,32.6,-0.7224,0.00021,15.78731]
[1780337001232,33.25,71552.68,32.6,-0.7224,0.00021,15.78731]
[1780337001857,33.25,71543.72,32.6,-0.72431,0.00021,15.73185]
[1780337002863,33.25,71541.86,32.6,-0.72471,0.00021,15.7203]
[1780337003663,33.25,71541.86,32.6,-0.72471,0.00021,15.7203]
[1780337003871,33.25,71531.1,32.6,-0.727,0.00021,15.65322]
[1780337004850,33.25,71531.1,32.6,-0.727,0.00021,15.65322]
[1780337004878,33.25,71529.2,32.6,-0.7274,0.00021,15.64134]
[1780337007591,33.25,71528.92,32.6,-0.72746,0.00021,15.63964]
[1780337007899,33.25,71529.09,32.6,-0.72742,0.00021,15.64073]
[1780337008589,33.25,71529.09,32.6,-0.72742,0.00021,15.64073]
[1780337008641,33.25,71529.09,32.6,-0.72742,0.00021,15.64073]
[1780337013943,33.26,71528.15,32.6,-0.72766,0.00021,15.63025]
[1780337018978,33.26,71528.11,32.6,-0.72767,0.00021,15.63009]
[1780337024014,33.26,71527.41,32.6,-0.72782,0.00021,15.62566]
[1780337028043,33.25,71524.26,32.6,-0.72849,0.00021,15.6058]
[1780337031063,33.25,71520.89,32.6,-0.7292,0.00021,15.5846]
[1780337032070,33.25,71517.14,32.6,-0.72999,0.00021,15.56094]
[1780337032923,33.25,71517.14,32.6,-0.72999,0.00021,15.56094]
[1780337033002,33.25,71517.14,32.6,-0.72999,0.00021,15.56094]
[1780337033077,33.25,71514.66,32.6,-0.73052,0.00021,15.54527]
[1780337034084,33.25,71509.77,32.6,-0.73155,0.00021,15.5143]
[1780337037105,33.25,71511.53,32.6,-0.73118,0.00021,15.52531]
[1780337042141,33.25,71511.21,32.6,-0.73126,0.00021,15.52305]
[1780337047175,33.25,71511.15,32.6,-0.73128,0.00021,15.52247]
[1780337051203,33.25,71513.29,32.6,-0.73083,0.00021,15.53586]
[1780337056238,33.25,71515.99,32.6,-0.73027,0.00021,15.55269]
[1780337060266,33.25,71514.14,32.6,-0.73066,0.00021,15.54093]
[1780337065301,33.25,71514.6,32.6,-0.73057,0.00021,15.5438]
[1780337070337,33.25,71514.85,32.6,-0.73052,0.00021,15.5453]
[1780337075372,33.25,71514.34,32.6,-0.73068,0.00021,15.53723]
[1780337080407,33.25,71513.88,32.6,-0.73078,0.00021,15.53399]
[1780337085740,33.24,71515.59,32.6,-0.73043,0.00021,15.5445]
[1780337086449,33.24,71509.48,32.6,-0.73173,0.00021,15.50574]
[1780337087455,33.24,71506.31,32.6,-0.7324,0.00021,15.48551]
[1780337092491,33.24,71506.9,32.6,-0.73227,0.00021,15.48926]
[1780337097525,33.24,71508.47,32.6,-0.73194,0.00021,15.49918]
[1780337102432,33.24,71508.54,32.6,-0.73193,0.00021,15.49958]
[1780337102563,33.24,71506.66,32.6,-0.73233,0.00021,15.48764]
[1780337105449,33.24,71507.07,32.6,-0.73224,0.00021,15.49023]
[1780337106197,33.24,71507.07,32.6,-0.73224,0.00021,15.49023]
[1780337106213,33.24,71503.97,32.6,-0.73289,0.00021,15.47051]
[1780337106503,33.24,71503.97,32.6,-0.73289,0.00021,15.47051]
[1780337110619,33.24,71500.87,32.6,-0.73354,0.00021,15.45087]
[1780337115653,33.24,71501.53,32.6,-0.7334,0.00021,15.45524]
[1780337118675,33.24,71503.76,32.6,-0.73292,0.00021,15.46954]
[1780337119682,33.24,71513.37,32.6,-0.7309,0.00021,15.53055]
[1780337120689,33.24,71514.05,32.6,-0.73076,0.00021,15.5348]
[1780337123710,33.24,71516.0,32.6,-0.73035,0.00021,15.54696]
[1780337128745,33.24,71515.84,32.6,-0.7304,0.00021,15.5456]
[1780337130759,33.24,71512.46,32.6,-0.73112,0.00021,15.52402]
[1780337133991,33.24,71509.22,32.6,-0.73186,0.00021,15.49842]
[1780337136692,33.24,71508.05,32.6,-0.73211,0.00021,15.49093]
[1780337137256,33.24,71508.05,32.6,-0.73211,0.00021,15.49093]
[1780337143851,33.24,71506.83,32.6,-0.73238,0.00021,15.48265]
[1780337148886,33.23,71508.55,32.6,-0.73203,0.00021,15.49324]
[1780337150900,33.23,71504.81,32.6,-0.73282,0.00021,15.4693]
[1780337155935,33.23,71509.23,32.6,-0.7319,0.00021,15.49721]
[1780337160970,33.23,71507.17,32.6,-0.73234,0.00021,15.484]
[1780337166004,33.23,71508.83,32.6,-0.73199,0.00021,15.49442]
[1780337171041,33.23,71508.62,32.6,-0.73205,0.00021,15.49272]
[1780337174063,33.23,71506.26,32.6,-0.73255,0.00021,15.47752]
[1780337179098,33.23,71502.93,32.6,-0.73326,0.00021,15.45605]
[1780337183126,33.23,71496.11,32.6,-0.7347,0.00021,15.41236]
[1780337188161,33.23,71495.79,32.6,-0.73477,0.00021,15.41033]
[1780337189141,33.23,71495.79,32.6,-0.73477,0.00021,15.41033]
[1780337189464,33.23,71494.26,32.6,-0.73509,0.00021,15.40054]
[1780337190175,33.23,71490.26,32.6,-0.73592,0.00021,15.37489]
[1780337191353,33.23,71490.27,32.6,-0.73597,0.00021,15.37023]
[1780337192199,33.23,71494.55,32.6,-0.73507,0.00021,15.39772]
[1780337195923,33.23,71493.55,32.6,-0.73528,0.00021,15.39135]
[1780337197234,33.23,71490.62,32.6,-0.73589,0.00021,15.37259]
[1780337202270,33.23,71489.38,32.6,-0.73614,0.00021,15.3648]
[1780337207304,33.23,71489.62,32.6,-0.73609,0.00021,15.36654]
[1780337211333,33.23,71494.86,32.6,-0.73499,0.00021,15.40027]
[1780337216322,33.23,71495.62,32.6,-0.73482,0.00021,15.40517]
[1780337216416,33.23,71495.72,32.6,-0.7348,0.00021,15.4058]
[1780337216516,33.23,71497.98,32.6,-0.73433,0.00021,15.42026]
[1780337217375,33.23,71501.29,32.6,-0.73364,0.00021,15.44138]
[1780337218382,33.23,71503.95,32.6,-0.73308,0.00021,15.45835]
[1780337222410,33.23,71509.37,32.6,-0.73194,0.00021,15.4928]
[1780337223417,33.23,71512.32,32.6,-0.73131,0.00021,15.51153]
[1780337227445,33.23,71509.66,32.6,-0.73187,0.00021,15.49465]
[1780337228769,33.23,71509.66,32.6,-0.73187,0.00021,15.49465]
[1780337229459,33.23,71501.52,32.6,-0.73359,0.00021,15.44289]
[1780337230466,33.23,71499.58,32.6,-0.73399,0.00021,15.43058]
[1780337232968,33.23,71498.08,32.6,-0.7343,0.00021,15.42102]
[1780337234494,33.23,71500.75,32.6,-0.73374,0.00021,15.43821]
[1780337237169,33.23,71500.22,32.6,-0.73385,0.00021,15.43486]
[1780337237304,33.23,71500.22,32.6,-0.73385,0.00021,15.43486]
[1780337237316,33.23,71496.47,32.6,-0.73463,0.00021,15.41094]
[1780337237523,33.23,71493.56,32.6,-0.73525,0.00021,15.39231]
[1780337239537,33.23,71490.87,32.6,-0.73581,0.00021,15.37513]
[1780337242558,33.23,71488.75,32.6,-0.73624,0.00021,15.36165]
[1780337243696,33.23,71488.75,32.6,-0.73624,0.00021,15.36165]
[1780337243900,33.23,71488.75,32.6,-0.73624,0.00021,15.36165]
[1780337243937,33.23,71488.75,32.6,-0.73624,0.00021,15.36165]
[1780337243972,33.23,71488.42,32.6,-0.73631,0.00021,15.35963]
[1780337244572,33.23,71484.16,32.6,-0.7372,0.00021,15.33222]
[1780337249636,33.23,71482.9,32.6,-0.73745,0.00021,15.32442]
[1780337252628,33.24,71480.08,32.6,-0.73807,0.00021,15.30185]
[1780337253635,33.24,71478.33,32.6,-0.73843,0.00021,15.29067]
[1780337256673,33.24,71471.81,32.6,-0.73978,0.00021,15.24885]
[1780337258143,33.24,71471.81,32.6,-0.73978,0.00021,15.24885]
[1780337258242,33.24,71467.2,32.6,-0.74073,0.00021,15.21904]
[1780337260693,33.24,71465.37,32.6,-0.7411,0.00021,15.20738]
[1780337264721,33.24,71468.39,32.6,-0.74046,0.00021,15.2276]
[1780337265728,33.24,71478.19,32.6,-0.73842,0.00021,15.29117]
[1780337266735,33.24,71478.49,32.6,-0.73835,0.00021,15.29309]
[1780337268749,33.24,71476.66,32.6,-0.73874,0.00021,15.28124]
[1780337270763,33.24,71478.39,32.6,-0.73838,0.00021,15.29242]
[1780337272777,33.24,71475.01,32.6,-0.73908,0.00021,15.27054]
[1780337273783,33.24,71472.62,32.6,-0.73958,0.00021,15.25507]
[1780337278819,33.25,71471.83,32.6,-0.73974,0.00021,15.2501]
[1780337282847,33.25,71468.37,32.6,-0.74045,0.00021,15.22779]
[1780337283854,33.25,71466.44,32.6,-0.74085,0.00021,15.2153]
[1780337287882,33.25,71463.59,32.6,-0.74143,0.00021,15.19703]
[1780337289896,33.25,71461.48,32.6,-0.74186,0.00021,15.18345]
[1780337290903,33.25,71459.73,32.6,-0.74222,0.00021,15.17213]
[1780337295941,33.25,71458.94,32.6,-0.74237,0.00021,15.16748]
[1780337300976,33.25,71457.54,32.6,-0.74264,0.00021,15.15875]
[1780337301983,33.25,71460.09,32.6,-0.74211,0.00021,15.17546]
[1780337302990,33.25,71462.86,32.6,-0.74154,0.00021,15.19356]
[1780337303997,33.25,71468.85,32.6,-0.74029,0.00021,15.23258]
[1780337305008,33.25,71472.48,32.6,-0.73954,0.00021,15.25616]
[1780337306011,33.25,71470.16,32.6,-0.74002,0.00021,15.24111]
[1780337310039,33.25,71467.68,32.6,-0.74054,0.00021,15.22491]
[1780337310742,33.25,71467.68,32.6,-0.74054,0.00021,15.22491]
[1780337311046,33.25,71461.54,32.6,-0.74186,0.00021,15.18014]
[1780337312473,33.25,71460.67,32.6,-0.74204,0.00021,15.1745]
[1780337313060,33.25,71460.97,32.6,-0.74198,0.00021,15.17649]
[1780337318103,33.26,71460.5,32.6,-0.74207,0.00021,15.1736]
[1780337323139,33.26,71460.07,32.6,-0.74215,0.00021,15.17093]
[1780337328174,33.26,71460.46,32.6,-0.74207,0.00021,15.17347]
[1780337331195,33.26,71463.47,32.6,-0.74145,0.00021,15.19306]
[1780337332202,33.26,71468.04,32.6,-0.7405,0.00021,15.22279]
[1780337333594,33.26,71467.99,32.6,-0.74051,0.00021,15.22244]
[1780337336355,33.26,71468.48,32.6,-0.74041,0.00021,15.2256]
[1780337339294,33.25,71468.65,32.6,-0.74038,0.00021,15.22659]
[1780337341267,33.25,71464.68,32.6,-0.74121,0.00021,15.20071]
[1780337342274,33.25,71462.86,32.6,-0.74158,0.00021,15.18885]
[1780337343092,33.25,71462.86,32.6,-0.74158,0.00021,15.18885]
[1780337348316,33.25,71461.99,32.6,-0.74176,0.00021,15.18318]
[1780337353351,33.25,71463.08,32.6,-0.74154,0.00021,15.19032]
[1780337356372,33.25,71465.87,32.6,-0.74096,0.00021,15.20849]
[1780337357379,33.25,71468.22,32.6,-0.74047,0.00021,15.22376]
[1780337358941,33.25,71469.57,32.6,-0.74019,0.00021,15.23249]
[1780337359083,33.25,71469.57,32.6,-0.74019,0.00021,15.23249]
[1780337359394,33.25,71474.07,32.6,-0.73926,0.00021,15.26163]
[1780337360400,33.25,71478.04,32.6,-0.73843,0.00021,15.28733]
[1780337362414,33.25,71481.13,32.6,-0.73779,0.00021,15.30726]
[1780337363899,33.25,71481.97,32.6,-0.73761,0.00021,15.31265]
[1780337364098,33.25,71481.97,32.6,-0.73761,0.00021,15.31265]
[1780337364428,33.25,71483.18,32.6,-0.73736,0.00021,15.32042]
[1780337364647,33.25,71483.18,32.6,-0.73736,0.00021,15.32042]
[1780337364911,33.25,71483.18,32.6,-0.73736,0.00021,15.32042]
[1780337365435,33.25,71488.82,32.6,-0.73618,0.00021,15.35673]
[1780337366078,33.25,71488.82,32.6,-0.73618,0.00021,15.35673]
[1780337366442,33.25,71494.8,32.6,-0.73493,0.00021,15.39506]
[1780337367449,33.25,71498.45,32.6,-0.73417,0.00021,15.41836]
[1780337368198,33.25,71498.45,32.6,-0.73417,0.00021,15.41836]
[1780337368266,33.25,71498.45,32.6,-0.73417,0.00021,15.41836]
[1780337368456,33.25,71493.46,32.6,-0.73522,0.00021,15.38639]
[1780337370470,33.25,71489.05,32.6,-0.73614,0.00021,15.35807]
[1780337371477,33.25,71486.67,32.6,-0.73668,0.00021,15.338]
[1780337373658,33.25,71486.72,32.6,-0.73667,0.00021,15.33839]
[1780337383566,33.26,71485.0,32.6,-0.73702,0.00021,15.32771]
[1780337387594,33.26,71489.15,32.6,-0.73614,0.00021,15.35461]
[1780337389609,33.26,71491.17,32.6,-0.73572,0.00021,15.36764]
[1780337391965,33.26,71491.02,32.6,-0.73575,0.00021,15.36671]
[1780337398020,33.26,71491.56,32.6,-0.73563,0.00021,15.37036]
[1780337398079,33.26,71491.56,32.6,-0.73563,0.00021,15.37036]
[1780337398672,33.26,71495.23,32.6,-0.73486,0.00021,15.39391]
[1780337403706,33.26,71496.46,32.6,-0.7346,0.00021,15.40175]
[1780337408742,33.26,71497.79,32.6,-0.73432,0.00021,15.4102]
[1780337411472,33.26,71498.28,32.6,-0.73422,0.00021,15.41332]
[1780337411763,33.26,71501.62,32.6,-0.73352,0.00021,15.4346]
[1780337412770,33.26,71505.22,32.6,-0.73276,0.00021,15.45751]
[1780337417805,33.26,71505.98,32.6,-0.73261,0.00021,15.46213]
[1780337422713,33.26,71507.42,32.6,-0.73232,0.00021,15.47105]
[1780337422968,33.26,71507.42,32.6,-0.73232,0.00021,15.47105]
[1780337423182,33.26,71500.73,32.6,-0.73373,0.00021,15.42836]
[1780337423851,33.26,71485.7,32.6,-0.73688,0.00021,15.33207]
[1780337425865,33.26,71485.27,32.6,-0.73697,0.00021,15.32933]
[1780337426910,33.26,71485.27,32.6,-0.73697,0.00021,15.32933]
[1780337428886,33.26,71482.82,32.6,-0.73747,0.00021,15.31377]
[1780337431907,33.26,71474.95,32.6,-0.73915,0.00021,15.25841]
[1780337436943,33.26,71477.71,32.6,-0.73856,0.00021,15.27663]
[1780337441977,33.26,71477.34,32.6,-0.73863,0.00021,15.27441]
[1780337447012,33.26,71478.38,32.6,-0.73841,0.00021,15.28133]
[1780337448073,33.26,71478.38,32.6,-0.73841,0.00021,15.28133]
[1780337448129,33.26,71478.38,32.6,-0.73841,0.00021,15.28133]
[1780337448333,33.26,71475.7,32.6,-0.73897,0.00021,15.26404]
[1780337449029,33.26,71464.27,32.6,-0.74134,0.00021,15.18991]
[1780337450036,33.26,71463.7,32.6,-0.74145,0.00021,15.18633]
[1780337455073,33.27,71465.06,32.6,-0.74115,0.00021,15.19579]
[1780337460109,33.27,71465.34,32.6,-0.74108,0.00021,15.19811]
[1780337465144,33.27,71463.75,32.6,-0.7414,0.00021,15.18789]
[1780337467965,33.27,71463.14,32.6,-0.74152,0.00021,15.18409]
[1780337468186,33.27,71463.14,32.6,-0.74152,0.00021,15.18409]
[1780337468297,33.27,71457.18,32.6,-0.74275,0.00021,15.1453]
[1780337468658,33.27,71457.18,32.6,-0.74275,0.00021,15.1453]
[1780337468899,33.27,71457.18,32.6,-0.74275,0.00021,15.1453]
[1780337469343,33.27,71447.71,32.6,-0.7447,0.00021,15.08325]
[1780337470181,33.27,71445.27,32.6,-0.7452,0.00021,15.06725]
[1780337474212,33.27,71443.29,32.6,-0.74561,0.00021,15.05431]
[1780337475220,33.27,71440.76,32.6,-0.74613,0.00021,15.03766]
[1780337477234,33.27,71438.01,32.6,-0.74669,0.0002,15.01955]
[1780337478241,33.27,71435.04,32.6,-0.7473,0.0002,14.99995]
[1780337481263,33.27,71430.92,32.6,-0.74814,0.0002,14.97265]
[1780337482270,33.27,71434.93,32.6,-0.74732,0.0002,14.99918]
[1780337483834,33.27,71435.85,32.6,-0.74714,0.0002,15.0052]
[1780337484300,33.27,71431.25,32.6,-0.74808,0.0002,14.97478]
[1780337485309,33.27,71429.13,32.6,-0.74851,0.0002,14.96073]
[1780337490343,33.27,71428.78,32.6,-0.74857,0.0002,14.95866]
[1780337495379,33.27,71427.99,32.6,-0.74878,0.0002,14.94883]
[1780337497393,33.27,71423.51,32.6,-0.74969,0.0002,14.91915]
[1780337502428,33.27,71423.43,32.6,-0.74971,0.0002,14.91848]
[1780337507463,33.27,71425.6,32.6,-0.74927,0.0002,14.93276]
[1780337512499,33.27,71411.9,32.6,-0.75206,0.0002,14.84144]
[1780337513506,33.27,71415.69,32.6,-0.75129,0.0002,14.86684]
[1780337518543,33.27,71416.12,32.6,-0.75119,0.0002,14.87002]
[1780337523578,33.27,71414.96,32.6,-0.75141,0.0002,14.86259]
[1780337524585,33.27,71413.19,32.6,-0.75177,0.0002,14.85083]
[1780337528467,33.28,71413.0,32.6,-0.7518,0.0002,14.84978]
[1780337528613,33.28,71411.45,32.6,-0.75212,0.0002,14.8395]
[1780337528974,33.28,71411.45,32.6,-0.75212,0.0002,14.8395]
[1780337529620,33.28,71410.39,32.6,-0.75233,0.0002,14.8325]
[1780337530627,33.28,71412.8,32.6,-0.75184,0.0002,14.84869]
[1780337531634,33.28,71414.54,32.6,-0.75148,0.0002,14.8604]
[1780337535662,33.28,71412.74,32.6,-0.75184,0.0002,14.8487]
[1780337536971,33.28,71412.74,32.6,-0.75184,0.0002,14.8487]
[1780337537045,33.28,71409.86,32.6,-0.75242,0.0002,14.82953]
[1780337538370,33.28,71406.96,32.6,-0.753,0.0002,14.81026]
[1780337538683,33.28,71400.82,32.6,-0.75424,0.0002,14.76909]
[1780337539690,33.28,71399.06,32.6,-0.75459,0.0002,14.75735]
[1780337540700,33.28,71395.25,32.6,-0.75536,0.0002,14.73182]
[1780337542469,33.28,71392.78,32.6,-0.75585,0.0002,14.71515]
[1780337542713,33.28,71387.61,32.6,-0.75689,0.0002,14.68027]
[1780337543720,33.28,71396.88,32.6,-0.75503,0.0002,14.74279]
[1780337544726,33.28,71398.88,32.6,-0.75463,0.0002,14.75625]
[1780337546740,33.28,71395.39,32.6,-0.75533,0.0002,14.73275]
[1780337548755,33.28,71393.28,32.6,-0.75576,0.0002,14.71847]
[1780337549765,33.28,71386.73,32.6,-0.75707,0.0002,14.67425]
[1780337552868,33.28,71386.47,32.6,-0.75717,0.0002,14.66769]
[1780337553792,33.28,71384.95,32.6,-0.75747,0.0002,14.65746]
[1780337558827,33.28,71383.76,32.6,-0.75771,0.0002,14.64948]
[1780337559834,33.28,71382.32,32.6,-0.758,0.0002,14.63975]
[1780337562197,33.28,71382.13,32.6,-0.75804,0.0002,14.6385]
[1780337562217,33.28,71382.13,32.6,-0.75804,0.0002,14.6385]
[1780337563862,33.28,71379.62,32.6,-0.75853,0.0002,14.62159]
[1780337564869,33.28,71381.32,32.6,-0.75819,0.0002,14.63316]
[1780337565876,33.28,71383.79,32.6,-0.7577,0.0002,14.64991]
[1780337571324,33.28,71383.14,32.6,-0.75782,0.0002,14.64565]
[1780337571604,33.28,71383.14,32.6,-0.75782,0.0002,14.64565]
[1780337571670,33.28,71383.14,32.6,-0.75782,0.0002,14.64571]
[1780337571753,33.28,71383.14,32.6,-0.75782,0.0002,14.64571]
[1780337571918,33.28,71378.48,32.6,-0.75875,0.0002,14.61414]
[1780337572925,33.28,71376.78,32.6,-0.75909,0.0002,14.60267]
[1780337577960,33.28,71377.71,32.6,-0.75889,0.0002,14.60934]
[1780337582995,33.29,71376.84,32.6,-0.75906,0.0002,14.60378]
[1780337584011,33.29,71376.84,32.6,-0.75906,0.0002,14.60378]
[1780337586016,33.29,71373.98,32.6,-0.75963,0.0002,14.58438]
[1780337586989,33.29,71373.98,32.6,-0.75963,0.0002,14.58438]
[1780337587218,33.29,71373.98,32.6,-0.75963,0.0002,14.58438]
[1780337587319,33.29,71374.75,32.6,-0.75948,0.0002,14.58954]
[1780337592220,33.29,71377.23,32.6,-0.75899,0.0002,14.60617]
[1780337594072,33.29,71381.37,32.6,-0.75816,0.0002,14.63421]
[1780337595079,33.29,71384.37,32.6,-0.75756,0.0002,14.65454]
[1780337595757,33.29,71384.37,32.6,-0.75756,0.0002,14.65454]
[1780337596320,33.29,71384.37,32.6,-0.75756,0.0002,14.65454]
[1780337596412,33.29,71387.9,32.6,-0.75685,0.0002,14.67842]
[1780337597101,33.29,71391.18,32.6,-0.75619,0.0002,14.70056]
[1780337599115,33.29,71393.53,32.6,-0.75572,0.0002,14.71636]
[1780337604157,33.28,71393.73,32.6,-0.75569,0.0002,14.71746]
[1780337608185,33.28,71395.51,32.6,-0.75533,0.0002,14.72936]
[1780337609218,33.28,71395.51,32.6,-0.75533,0.0002,14.72936]
[1780337609268,33.28,71395.51,32.6,-0.75533,0.0002,14.72936]
[1780337610199,33.28,71398.69,32.6,-0.75469,0.0002,14.75073]
[1780337612883,33.28,71399.42,32.6,-0.7546,0.0002,14.75073]
[1780337618255,33.28,71399.75,32.6,-0.75454,0.0002,14.75278]
[1780337623291,33.28,71399.28,32.6,-0.75464,0.0002,14.74946]
[1780337624768,33.28,71394.95,32.6,-0.75551,0.0002,14.7203]
[1780337625305,33.28,71392.33,32.6,-0.75604,0.0002,14.7026]
[1780337626312,33.28,71389.48,32.6,-0.75661,0.0002,14.68335]
[1780337631347,33.28,71387.83,32.6,-0.75694,0.0002,14.67219]
[1780337636382,33.28,71389.24,32.6,-0.75666,0.0002,14.6817]
[1780337640412,33.28,71385.25,32.6,-0.75746,0.0002,14.6547]
[1780337645446,33.28,71386.04,32.6,-0.7573,0.0002,14.66012]
[1780337650482,33.28,71386.75,32.6,-0.75716,0.0002,14.66499]
[1780337655517,33.28,71388.14,32.6,-0.75688,0.0002,14.6744]
[1780337656417,33.28,71388.14,32.6,-0.75688,0.0002,14.6744]
[1780337661559,33.28,71388.42,32.6,-0.75682,0.0002,14.67648]
[1780337663573,33.28,71385.83,32.6,-0.75733,0.0002,14.65907]
[1780337668198,33.28,71387.28,32.6,-0.75704,0.0002,14.6689]
[1780337673649,33.28,71387.6,32.6,-0.75704,0.0002,14.6659]
[1780337678684,33.28,71387.34,32.6,-0.7571,0.0002,14.66387]
[1780337683719,33.28,71387.87,32.6,-0.757,0.0002,14.6672]
[1780337688753,33.28,71387.82,32.6,-0.75701,0.0002,14.6666]
[1780337692894,33.28,71388.38,32.6,-0.75691,0.0002,14.67018]
[1780337698824,33.28,71388.92,32.6,-0.75681,0.0002,14.67349]
[1780337703859,33.27,71388.38,32.6,-0.75693,0.0002,14.66956]
[1780337705150,33.27,71388.38,32.6,-0.75693,0.0002,14.66956]
[1780337705873,33.27,71390.04,32.6,-0.7566,0.0002,14.68066]
[1780337706880,33.27,71392.03,32.6,-0.7562,0.0002,14.69403]
[1780337711188,33.27,71390.46,32.6,-0.75652,0.0002,14.68321]
[1780337717333,33.27,71390.91,32.6,-0.75644,0.0002,14.68584]
[1780337721988,33.27,71392.78,32.6,-0.75608,0.0002,14.69805]
[1780337723378,33.27,71392.78,32.6,-0.75608,0.0002,14.69805]
[1780337726747,33.27,71394.64,32.6,-0.75571,0.0002,14.71035]
[1780337726834,33.27,71392.09,32.6,-0.75623,0.0002,14.69299]
[1780337727026,33.27,71388.37,32.6,-0.75698,0.0002,14.66786]
[1780337728032,33.27,71385.25,32.6,-0.75761,0.0002,14.64671]
[1780337729145,33.27,71385.25,32.6,-0.75761,0.0002,14.64671]
[1780337730046,33.27,71389.98,32.6,-0.75666,0.0002,14.67875]
[1780337734074,33.27,71391.62,32.6,-0.75637,0.0002,14.68513]
[1780337734970,33.27,71391.62,32.6,-0.75637,0.0002,14.68513]
[1780337736088,33.27,71394.31,32.6,-0.75583,0.0002,14.70335]
[1780337737095,33.27,71399.48,32.6,-0.75479,0.0002,14.73818]
[1780337738102,33.27,71401.75,32.6,-0.75433,0.0002,14.75341]
[1780337740785,33.27,71401.75,32.6,-0.75433,0.0002,14.75341]
[1780337740862,33.27,71401.75,32.6,-0.75433,0.0002,14.75341]
[1780337740881,33.27,71402.6,32.6,-0.75416,0.0002,14.75901]
[1780337741878,33.27,71402.6,32.6,-0.75416,0.0002,14.75901]
[1780337742153,33.27,71403.42,32.6,-0.75399,0.0002,14.76451]
[1780337742253,33.27,71404.5,32.6,-0.75378,0.0002,14.77172]
[1780337742981,33.27,71404.5,32.6,-0.75378,0.0002,14.77172]
[1780337746163,33.27,71407.47,32.6,-0.75318,0.0002,14.79144]
[1780337747170,33.27,71412.15,32.6,-0.75224,0.0002,14.82272]
[1780337750859,33.27,71411.96,32.6,-0.75227,0.0002,14.82149]
[1780337751198,33.27,71405.65,32.6,-0.75355,0.0002,14.77924]
[1780337752206,33.27,71399.4,32.6,-0.75482,0.0002,14.73714]
[1780337753212,33.27,71394.93,32.6,-0.75572,0.0002,14.70697]
[1780337754885,33.27,71394.93,32.6,-0.75572,0.0002,14.70697]
[1780337754220,33.27,71393.46,32.6,-0.75602,0.0002,14.69703]
[1780337755298,33.27,71393.46,32.6,-0.75602,0.0002,14.69703]
[1780337756234,33.27,71387.95,32.6,-0.75712,0.0002,14.65985]
[1780337757241,33.27,71386.3,32.6,-0.75745,0.0002,14.64871]
[1780337760874,33.27,71385.64,32.6,-0.75758,0.0002,14.64438]
[1780337760947,33.27,71384.35,32.6,-0.75784,0.0002,14.63565]
[1780337761270,33.27,71379.96,32.6,-0.75872,0.0002,14.6059]
[1780337762276,33.27,71377.82,32.6,-0.75915,0.0002,14.59129]
[1780337767311,33.27,71378.22,32.6,-0.75908,0.0002,14.59375]
[1780337772346,33.26,71378.28,32.6,-0.75907,0.0002,14.59395]
[1780337773353,33.26,71376.68,32.6,-0.75939,0.0002,14.58304]
[1780337775916,33.26,71375.33,32.6,-0.75966,0.0002,14.57381]
[1780337779969,33.26,71374.62,32.6,-0.75981,0.0002,14.56873]
[1780337787451,33.26,71373.65,32.6,-0.76002,0.0002,14.56173]
[1780337792486,33.26,71371.27,32.6,-0.76055,0.0002,14.54043]
[1780337798528,33.26,71371.64,32.6,-0.76048,0.0002,14.54271]
[1780337802556,33.26,71373.39,32.6,-0.76014,0.0002,14.55443]
[1780337806634,33.26,71372.65,32.6,-0.76029,0.0002,14.5492]
[1780337806798,33.26,71372.65,32.6,-0.76029,0.0002,14.5492]
[1780337806873,33.26,71363.86,32.6,-0.76205,0.0002,14.48918]
[1780337807591,33.26,71358.28,32.6,-0.76315,0.0002,14.45101]
[1780337812626,33.26,71358.96,32.6,-0.76301,0.0002,14.45594]
[1780337817661,33.26,71360.27,32.6,-0.76274,0.0002,14.46512]
[1780337820682,33.26,71358.78,32.6,-0.76304,0.0002,14.45503]
[1780337825717,33.26,71356.95,32.6,-0.76339,0.0002,14.44273]
[1780337830752,33.26,71357.13,32.6,-0.76335,0.0002,14.44425]
[1780337832766,33.26,71359.13,32.6,-0.76295,0.0002,14.45806]
[1780337833772,33.26,71362.24,32.6,-0.76233,0.0002,14.47939]
[1780337838807,33.26,71362.86,32.6,-0.7622,0.0002,14.48371]
[1780337840822,33.26,71365.55,32.6,-0.76167,0.0002,14.50212]
[1780337841481,33.26,71365.55,32.6,-0.76167,0.0002,14.50212]
[1780337841829,33.26,71356.58,32.6,-0.76345,0.0002,14.44074]
[1780337842836,33.26,71345.65,32.6,-0.76561,0.0002,14.36566]
[1780337843843,33.26,71345.8,32.6,-0.76557,0.0002,14.36682]
[1780337844850,33.26,71347.59,32.6,-0.76522,0.0002,14.37927]
[1780337845165,33.26,71347.59,32.6,-0.76522,0.0002,14.37927]
[1780337845857,33.26,71340.84,32.6,-0.76655,0.0002,14.33274]
[1780337846388,33.26,71340.84,32.6,-0.76655,0.0002,14.33274]
[1780337846879,33.26,71333.13,32.6,-0.76806,0.0002,14.27951]
[1780337847076,33.26,71333.13,32.6,-0.76806,0.0002,14.27951]
[1780337847967,33.26,71327.27,32.6,-0.7692,0.0002,14.23899]
[1780337848885,33.26,71323.16,32.6,-0.77,0.0002,14.21059]
[1780337849255,33.26,71323.16,32.6,-0.77,0.0002,14.21059]
[1780337849892,33.27,71314.82,32.6,-0.77163,0.00019,14.15265]
[1780337851907,33.27,71314.38,32.6,-0.77176,0.00019,14.14489]
[1780337852914,33.27,71310.05,32.6,-0.77259,0.00019,14.11482]
[1780337853921,33.27,71307.81,32.6,-0.77303,0.00019,14.0992]
[1780337858962,33.27,71304.33,32.6,-0.77369,0.00019,14.07508]
[1780337859189,33.27,71304.33,32.6,-0.77369,0.00019,14.07508]
[1780337859965,33.27,71295.87,32.6,-0.77533,0.00019,14.0159]
[1780337860972,33.27,71290.67,32.6,-0.77632,0.00019,13.97945]
[1780337861983,33.27,71296.84,32.6,-0.77512,0.00019,14.02349]
[1780337862989,33.27,71303.88,32.6,-0.77375,0.00019,14.07287]
[1780337863996,33.27,71313.0,32.6,-0.77199,0.00019,14.13657]
[1780337865008,33.27,71316.38,32.6,-0.77133,0.00019,14.16008]
[1780337868024,33.27,71314.57,32.6,-0.77169,0.00019,14.14732]
[1780337869031,33.27,71310.72,32.6,-0.77244,0.00019,14.12045]
[1780337870038,33.27,71303.39,32.6,-0.77385,0.00019,14.06925]
[1780337871045,33.27,71298.07,32.6,-0.77488,0.00019,14.03207]
[1780337876080,33.27,71296.8,32.6,-0.77512,0.00019,14.0234]
[1780337877087,33.27,71293.73,32.6,-0.77571,0.00019,14.00196]
[1780337878094,33.27,71291.77,32.6,-0.77608,0.00019,13.98823]
[1780337879101,33.27,71293.37,32.6,-0.77577,0.00019,13.99951]
[1780337880108,33.27,71295.96,32.6,-0.77528,0.00019,14.0177]
[1780337882125,33.27,71294.49,32.6,-0.77556,0.00019,14.00742]
[1780337884139,33.27,71297.27,32.6,-0.77502,0.00019,14.02695]
[1780337885146,33.27,71301.14,32.6,-0.77427,0.00019,14.05412]
[1780337886153,33.27,71311.2,32.6,-0.77232,0.00019,14.12445]
[1780337887160,33.27,71315.34,32.6,-0.77152,0.00019,14.15328]
[1780337892195,33.27,71316.61,32.6,-0.77128,0.00019,14.16187]
[1780337895216,33.27,71318.51,32.6,-0.77092,0.00019,14.17489]
[1780337896223,33.27,71323.09,32.6,-0.77003,0.0002,14.20663]
[1780337901258,33.27,71324.09,32.6,-0.76985,0.0002,14.21299]
[1780337906293,33.27,71324.48,32.6,-0.76979,0.0002,14.21506]
[1780337907675,33.27,71324.48,32.6,-0.76979,0.0002,14.21506]
[1780337908283,33.26,71324.47,32.6,-0.7698,0.0002,14.21474]
[1780337908307,33.26,71328.9,32.6,-0.76893,0.0002,14.24546]
[1780337909314,33.26,71330.35,32.6,-0.76865,0.0002,14.2554]
[1780337911052,33.26,71330.35,32.6,-0.76865,0.0002,14.2554]
[1780337914270,33.26,71332.17,32.6,-0.76835,0.0002,14.26298]
[1780337914390,33.26,71332.17,32.6,-0.76835,0.0002,14.26298]
[1780337914617,33.26,71332.17,32.6,-0.76835,0.0002,14.26298]
[1780337914664,33.26,71327.46,32.6,-0.76928,0.0002,14.23002]
[1780337915356,33.26,71323.36,32.6,-0.77008,0.0002,14.20157]
[1780337916363,33.26,71320.05,32.6,-0.77073,0.00019,14.17843]
[1780337917370,33.26,71318.47,32.6,-0.77104,0.00019,14.16733]
[1780337918792,33.26,71316.16,32.6,-0.7715,0.00019,14.15112]
[1780337925428,33.26,71316.35,32.6,-0.77147,0.00019,14.15214]
[1780337930462,33.26,71315.45,32.6,-0.77166,0.00019,14.14544]
[1780337933483,33.26,71317.69,32.6,-0.77123,0.00019,14.16072]
[1780337937511,33.26,71319.34,32.6,-0.77091,0.00019,14.17202]
[1780337940827,33.25,71315.76,32.6,-0.77162,0.00019,14.14687]
[1780337943553,33.25,71319.11,32.6,-0.77097,0.00019,14.17009]
[1780337945566,33.25,71317.21,32.6,-0.77134,0.00019,14.15674]
[1780337951609,33.25,71317.75,32.6,-0.77125,0.00019,14.16018]
[1780337953623,33.25,71319.15,32.6,-0.77098,0.00019,14.1698]
[1780337954630,33.25,71321.03,32.6,-0.77061,0.00019,14.18281]
[1780337959664,33.25,71322.13,32.6,-0.77041,0.0002,14.19002]
[1780337960672,33.25,71323.67,32.6,-0.77011,0.0002,14.20062]
[1780337964700,33.25,71321.75,32.6,-0.7705,0.0002,14.18684]
[1780337969735,33.25,71322.09,32.6,-0.77045,0.0002,14.18871]
[1780337974770,33.24,71322.16,32.6,-0.7705,0.0002,14.1838]
[1780337979805,33.24,71322.36,32.6,-0.77047,0.0002,14.18474]
[1780337984840,33.24,71323.02,32.6,-0.77036,0.0002,14.18886]
[1780337991556,33.24,71323.62,32.6,-0.77025,0.0002,14.19265]
[1780337992896,33.24,71317.04,32.6,-0.77155,0.00019,14.14646]
[1780337997931,33.24,71315.23,32.6,-0.7719,0.00019,14.13364]
[1780337999945,33.24,71311.52,32.6,-0.77263,0.00019,14.1077]
[1780338001964,33.24,71309.81,32.6,-0.77296,0.00019,14.09572]
[1780338002972,33.23,71311.81,32.6,-0.77257,0.00019,14.10961]
[1780338003979,33.23,71313.14,32.6,-0.77232,0.00019,14.11879]
[1780338005994,33.23,71311.3,32.6,-0.77268,0.00019,14.10572]
[1780338007001,33.23,71309.47,32.6,-0.77304,0.00019,14.09284]
[1780338010970,33.23,71309.15,32.6,-0.77311,0.00019,14.09038]
[1780338016065,33.23,71307.94,32.6,-0.77335,0.00019,14.0815]
[1780338022107,33.23,71308.85,32.6,-0.77319,0.00019,14.08758]
[1780338026136,33.23,71296.02,32.6,-0.77567,0.00019,13.99745]
[1780338027143,33.23,71289.13,32.6,-0.777,0.00019,13.94893]
[1780338030165,33.23,71287.48,32.6,-0.77732,0.00019,13.93725]
[1780338031171,33.23,71285.21,32.6,-0.77781,0.00019,13.91632]
[1780338033185,33.23,71286.93,32.6,-0.77748,0.00019,13.92847]
[1780338036206,33.23,71288.45,32.6,-0.77718,0.00019,13.93915]
[1780338041241,33.23,71288.03,32.6,-0.77727,0.00019,13.93602]
[1780338043255,33.23,71292.61,32.6,-0.77639,0.00019,13.96818]
[1780338044262,33.23,71295.59,32.6,-0.77582,0.00019,13.98905]
[1780338050306,33.22,71298.32,32.6,-0.77531,0.00019,14.00761]
[1780338051312,33.22,71299.73,32.6,-0.77504,0.00019,14.01739]
[1780338056347,33.22,71300.77,32.6,-0.77486,0.00019,14.02401]
[1780338058361,33.22,71308.12,32.6,-0.77345,0.00019,14.07522]
[1780338059368,33.22,71309.86,32.6,-0.77311,0.00019,14.08719]
[1780338060444,33.22,71305.49,32.6,-0.77397,0.00019,14.0564]
[1780338061390,33.22,71302.02,32.6,-0.77464,0.00019,14.03191]
[1780338062398,33.22,71300.41,32.6,-0.77496,0.00019,14.02047]
[1780338067432,33.21,71298.13,32.6,-0.77542,0.00019,14.00383]
[1780338068439,33.21,71296.72,32.6,-0.77569,0.00019,13.99382]
[1780338070454,33.21,71298.04,32.6,-0.77544,0.00019,14.00289]
[1780338071461,33.21,71300.97,32.6,-0.77488,0.00019,14.02335]
[1780338073475,33.21,71303.44,32.6,-0.77441,0.00019,14.04042]
[1780338074438,33.21,71303.44,32.6,-0.77441,0.00019,14.04042]
[1780338074484,33.21,71316.98,32.6,-0.77179,0.00019,14.13499]
[1780338075491,33.21,71326.23,32.6,-0.76998,0.0002,14.19947]
[1780338077865,33.21,71326.25,32.6,-0.76998,0.0002,14.19961]
[1780338077906,33.21,71326.25,32.6,-0.76998,0.0002,14.19942]
[1780338080158,33.21,71326.41,32.6,-0.76995,0.0002,14.20053]
[1780338085561,33.21,71326.29,32.6,-0.77,0.0002,14.19888]
[1780338087575,33.21,71329.27,32.6,-0.76942,0.0002,14.21937]
[1780338092611,33.2,71330.38,32.6,-0.76927,0.0002,14.22148]
[1780338095970,33.2,71330.61,32.6,-0.76924,0.0002,14.2228]
[1780338100441,33.2,71330.86,32.6,-0.7692,0.0002,14.22413]
[1780338101345,33.2,71332.15,32.6,-0.76896,0.0002,14.23268]
[1780338101674,33.2,71335.92,32.6,-0.76822,0.0002,14.2587]
[1780338104695,33.2,71337.71,32.6,-0.76789,0.0002,14.27044]
[1780338105474,33.2,71337.71,32.6,-0.76789,0.0002,14.27044]
[1780338105702,33.2,71341.25,32.6,-0.76719,0.0002,14.29495]
[1780338106709,33.19,71347.27,32.6,-0.76601,0.0002,14.33644]
[1780338109268,33.19,71347.91,32.6,-0.76589,0.0002,14.3408]
[1780338110269,33.19,71348.22,32.6,-0.76583,0.0002,14.34287]
[1780338110248,33.19,71356.52,32.6,-0.76419,0.0002,14.39999]
[1780338111089,33.19,71356.52,32.6,-0.76419,0.0002,14.39999]
[1780338111180,33.19,71367.2,32.6,-0.76206,0.0002,14.47321]
[1780338111982,33.19,71367.2,32.6,-0.76206,0.0002,14.47321]
[1780338112028,33.19,71369.16,32.6,-0.76168,0.0002,14.48647]
[1780338112751,33.19,71366.2,32.6,-0.76227,0.0002,14.46598]
[1780338113758,33.19,71360.34,32.6,-0.76345,0.0002,14.42558]
[1780338114765,33.19,71357.22,32.6,-0.76407,0.0002,14.40398]
[1780338115772,33.19,71350.98,32.6,-0.76531,0.0002,14.36088]
[1780338116779,33.19,71346.66,32.6,-0.76617,0.0002,14.33098]
[1780338119800,33.19,71349.37,32.6,-0.76564,0.0002,14.34955]
[1780338124835,33.19,71349.44,32.6,-0.76563,0.0002,14.34962]
[1780338126849,33.19,71351.25,32.6,-0.76528,0.0002,14.36197]
[1780338127856,33.19,71353.01,32.6,-0.76493,0.0002,14.37402]
[1780338128863,33.19,71355.74,32.6,-0.7644,0.0002,14.39273]
[1780338130877,33.18,71354.27,32.6,-0.76469,0.0002,14.3824]
[1780338132890,33.18,71350.63,32.6,-0.76542,0.0002,14.3571]
[1780338134904,33.18,71349.0,32.6,-0.76575,0.0002,14.34573]
[1780338137926,33.18,71344.74,32.6,-0.76659,0.0002,14.31614]
[1780338138933,33.18,71332.23,32.6,-0.76905,0.0002,14.22942]
[1780338139939,33.18,71332.22,32.6,-0.76906,0.0002,14.22926]
[1780338144975,33.18,71338.66,32.6,-0.76781,0.0002,14.27349]
[1780338145982,33.18,71341.06,32.6,-0.76734,0.0002,14.28998]
[1780338148113,33.18,71338.53,32.6,-0.76785,0.0002,14.27213]
[1780338149003,33.18,71333.76,32.6,-0.76878,0.0002,14.23901]
[1780338151017,33.18,71335.19,32.6,-0.76855,0.0002,14.24407]
[1780338152024,33.18,71336.69,32.6,-0.76826,0.0002,14.25448]
[1780338157058,33.18,71336.45,32.6,-0.76832,0.0002,14.2524]
[1780338162094,33.17,71335.84,32.6,-0.76846,0.0002,14.24752]
[1780338164107,33.17,71334.18,32.6,-0.76879,0.0002,14.23576]
[1780338165115,33.17,71332.08,32.6,-0.7692,0.0002,14.22106]
[1780338170150,33.17,71331.62,32.6,-0.76931,0.0002,14.21743]
[1780338171157,33.17,71333.4,32.6,-0.76896,0.0002,14.22971]
[1780338172164,33.17,71335.22,32.6,-0.76861,0.0002,14.24226]
[1780338173171,33.17,71336.94,32.6,-0.76827,0.0002,14.25409]
[1780338175185,33.17,71338.55,32.6,-0.76796,0.0002,14.265]
[1780338178208,33.17,71341.69,32.6,-0.76736,0.0002,14.28634]
[1780338182236,33.16,71344.44,32.6,-0.76683,0.0002,14.30471]
[1780338184249,33.16,71351.56,32.6,-0.76543,0.0002,14.35367]
[1780338185257,33.16,71354.18,32.6,-0.76492,0.0002,14.37163]
[1780338186264,33.16,71356.58,32.6,-0.76445,0.0002,14.38803]
[1780338188278,33.16,71354.02,32.6,-0.76496,0.0002,14.37013]
[1780338189285,33.16,71348.8,32.6,-0.766,0.0002,14.33401]
[1780338194320,33.16,71349.14,32.6,-0.76594,0.0002,14.33615]
[1780338199355,33.16,71348.18,32.6,-0.76613,0.0002,14.32933]
[1780338203382,33.16,71349.78,32.6,-0.76582,0.0002,14.34026]
[1780338206405,33.16,71351.53,32.6,-0.76548,0.0002,14.35223]
[1780338212447,33.16,71350.57,32.6,-0.76573,0.0002,14.34041]
[1780338213454,33.16,71345.24,32.6,-0.76678,0.0002,14.30352]
[1780338214461,33.16,71343.3,32.6,-0.76716,0.0002,14.29009]
[1780338220503,33.16,71342.69,32.6,-0.76728,0.0002,14.28603]
[1780338222517,33.16,71346.25,32.6,-0.76657,0.0002,14.31074]
[1780338227552,33.16,71347.14,32.6,-0.7664,0.0002,14.31693]
[1780338232586,33.16,71345.42,32.6,-0.76674,0.0002,14.30504]
[1780338237632,33.16,71345.61,32.6,-0.7667,0.0002,14.30644]
[1780338238639,33.16,71347.63,32.6,-0.7663,0.0002,14.32043]
[1780338243677,33.16,71348.97,32.6,-0.76603,0.0002,14.3297]
[1780338245691,33.16,71343.91,32.6,-0.76703,0.0002,14.29469]
[1780338246698,33.16,71338.46,32.6,-0.76811,0.0002,14.25691]
[1780338248712,33.16,71337.1,32.6,-0.76837,0.0002,14.24759]
[1780338250726,33.16,71339.79,32.6,-0.76783,0.0002,14.26643]
[1780338251733,33.16,71341.55,32.6,-0.76749,0.0002,14.27871]
[1780338254754,33.16,71338.83,32.6,-0.76802,0.0002,14.25998]
[1780338258868,33.16,71339.16,32.6,-0.76795,0.0002,14.26248]
[1780338258951,33.16,71339.16,32.6,-0.76795,0.0002,14.26248]
[1780338259046,33.16,71338.33,32.6,-0.76811,0.0002,14.25682]
[1780338259603,33.16,71338.33,32.6,-0.76811,0.0002,14.25682]
[1780338260021,33.16,71327.37,32.6,-0.77026,0.0002,14.18052]
[1780338261785,33.16,71327.01,32.6,-0.77033,0.0002,14.17801]
[1780338261803,33.16,71327.56,32.6,-0.77022,0.0002,14.18184]
[1780338262810,33.16,71333.52,32.6,-0.76906,0.0002,14.22333]
[1780338267845,33.16,71333.39,32.6,-0.76909,0.0002,14.22218]
[1780338271128,33.16,71335.58,32.6,-0.76871,0.0002,14.23232]
[1780338272880,33.16,71338.67,32.6,-0.76811,0.0002,14.25363]
[1780338273887,33.16,71340.64,32.6,-0.76772,0.0002,14.2673]
[1780338274894,33.16,71336.66,32.6,-0.76851,0.0002,14.23958]
[1780338275907,33.16,71331.88,32.6,-0.76945,0.0002,14.20616]
[1780338276914,33.16,71324.52,32.6,-0.7709,0.0002,14.15483]
[1780338279936,33.16,71326.58,32.6,-0.77049,0.0002,14.16924]
[1780338285076,33.16,71327.39,32.6,-0.77033,0.0002,14.17489]
[1780338285167,33.16,71329.37,32.6,-0.76995,0.0002,14.18868]
[1780338292020,33.16,71329.46,32.6,-0.76993,0.0002,14.18907]
[1780338297056,33.16,71329.26,32.6,-0.76998,0.0002,14.18738]
[1780338302091,33.15,71329.76,32.6,-0.76989,0.0002,14.19057]
[1780338307126,33.15,71329.31,32.6,-0.76999,0.0002,14.18713]
[1780338312162,33.15,71328.27,32.6,-0.7702,0.0002,14.17961]
[1780338314393,33.15,71331.2,32.6,-0.76963,0.0002,14.19993]
[1780338320217,33.15,71329.9,32.6,-0.7699,0.0002,14.19044]
[1780338324459,33.15,71329.5,32.6,-0.76998,0.0002,14.18749]
[1780338324246,33.15,71335.27,32.6,-0.76885,0.0002,14.22763]
[1780338325253,33.15,71340.93,32.6,-0.76774,0.0002,14.26687]
[1780338329281,33.15,71344.25,32.6,-0.76709,0.0002,14.28945]
[1780338330288,33.15,71345.87,32.6,-0.76678,0.0002,14.30054]
[1780338335324,33.14,71347.34,32.6,-0.76655,0.0002,14.30531]
[1780338336330,33.14,71353.92,32.6,-0.76525,0.0002,14.35081]
[1780338339351,33.14,71346.93,32.6,-0.76664,0.0002,14.30239]
[1780338340357,33.14,71343.89,32.6,-0.76724,0.0002,14.28135]
[1780338342372,33.14,71350.48,32.6,-0.76593,0.0002,14.32706]
[1780338344386,33.14,71352.85,32.6,-0.76546,0.0002,14.34341]
[1780338347407,33.14,71354.48,32.6,-0.76514,0.0002,14.35459]
[1780338350428,33.14,71352.61,32.6,-0.76551,0.0002,14.34159]
[1780338355464,33.14,71353.19,32.6,-0.7654,0.0002,14.34553]
[1780338360499,33.14,71353.27,32.6,-0.76539,0.0002,14.346]
[1780338361705,33.14,71353.27,32.6,-0.76539,0.0002,14.346]
[1780338366788,33.14,71353.79,32.6,-0.76529,0.0002,14.34947]
[1780338373013,33.14,71352.49,32.6,-0.76555,0.0002,14.34039]
[1780338377620,33.14,71348.41,32.6,-0.76636,0.0002,14.31212]
[1780338378627,33.14,71346.63,32.6,-0.76671,0.0002,14.29982]
[1780338380641,33.14,71344.6,32.6,-0.76711,0.0002,14.28585]
[1780338385677,33.14,71344.58,32.6,-0.76711,0.0002,14.28587]
[1780338389704,33.14,71348.65,32.6,-0.7663,0.0002,14.31409]
[1780338390711,33.14,71345.43,32.6,-0.76694,0.0002,14.29178]
[1780338393416,33.14,71345.49,32.6,-0.76698,0.0002,14.2873]
[1780338393860,33.14,71351.42,32.6,-0.7658,0.0002,14.32834]
[1780338394741,33.14,71354.23,32.6,-0.76525,0.0002,14.34771]
[1780338399777,33.14,71353.15,32.6,-0.76547,0.0002,14.34017]
[1780338403443,33.14,71352.87,32.6,-0.76552,0.0002,14.33821]
[1780338406825,33.14,71350.02,32.6,-0.76609,0.0002,14.31848]
[1780338408576,33.14,71350.02,32.6,-0.76609,0.0002,14.31848]
[1780338410853,33.14,71352.7,32.6,-0.76556,0.0002,14.33703]
[1780338414612,33.14,71352.7,32.6,-0.76556,0.0002,14.33703]
[1780338413874,33.14,71351.03,32.6,-0.76589,0.0002,14.32545]
[1780338417902,33.14,71348.9,32.6,-0.76631,0.0002,14.31064]
[1780338422347,33.14,71348.84,32.6,-0.76633,0.0002,14.31017]
[1780338422937,33.14,71354.43,32.6,-0.76522,0.0002,14.34876]
[1780338423945,33.14,71358.04,32.6,-0.7645,0.0002,14.37364]
[1780338425934,33.14,71358.2,32.6,-0.76447,0.0002,14.3747]
[1780338425959,33.14,71358.09,32.6,-0.7645,0.0002,14.37387]
[1780338426966,33.14,71360.1,32.6,-0.7641,0.0002,14.38764]
[1780338427973,33.14,71362.73,32.6,-0.76358,0.0002,14.4057]
[1780338428981,33.14,71367.3,32.6,-0.76267,0.0002,14.43705]
[1780338429988,33.14,71371.4,32.6,-0.76185,0.0002,14.4651]
[1780338432002,33.14,71375.67,32.6,-0.76101,0.0002,14.49407]
[1780338434052,33.14,71375.67,32.6,-0.76101,0.0002,14.49407]
[1780338434322,33.14,71375.67,32.6,-0.76101,0.0002,14.49407]
[1780338434393,33.14,71377.62,32.6,-0.76062,0.0002,14.5071]
[1780338434773,33.14,71377.62,32.6,-0.76062,0.0002,14.5071]
[1780338435023,33.14,71387.71,32.6,-0.7586,0.0002,14.57596]
[1780338436030,33.14,71392.06,32.6,-0.75772,0.0002,14.60547]
[1780338436873,33.14,71392.06,32.6,-0.75772,0.0002,14.60547]
[1780338437037,33.14,71393.93,32.6,-0.75735,0.0002,14.61818]
[1780338438044,33.14,71398.53,32.6,-0.75642,0.0002,14.64925]
[1780338439051,33.14,71401.67,32.6,-0.75579,0.0002,14.67041]
[1780338443079,33.13,71397.44,32.6,-0.75666,0.0002,14.64116]
[1780338444558,33.13,71397.44,32.6,-0.75666,0.0002,14.64116]
[1780338445213,33.13,71397.46,32.6,-0.75666,0.0002,14.64115]
[1780338448113,33.13,71399.4,32.6,-0.75629,0.0002,14.65374]
[1780338451288,33.13,71399.17,32.6,-0.75634,0.0002,14.65188]
[1780338453148,33.13,71400.84,32.6,-0.75607,0.0002,14.65788]
[1780338456601,33.13,71401.11,32.6,-0.75602,0.0002,14.65955]
[1780338460199,33.12,71404.17,32.6,-0.75543,0.0002,14.67935]
[1780338464227,33.12,71405.86,32.6,-0.7551,0.0002,14.69015]
[1780338469262,33.11,71407.44,32.6,-0.75481,0.0002,14.70005]
[1780338471276,33.11,71409.23,32.6,-0.75445,0.0002,14.71182]
[1780338476311,33.11,71409.33,32.6,-0.75446,0.0002,14.71169]
[1780338478322,33.11,71410.09,32.6,-0.7543,0.0002,14.71677]
[1780338478325,33.11,71410.12,32.6,-0.7543,0.0002,14.71694]
[1780338480339,33.11,71411.87,32.6,-0.75394,0.0002,14.72866]
[1780338482438,33.11,71411.8,32.6,-0.75396,0.0002,14.72815]
[1780338482451,33.11,71411.8,32.6,-0.75396,0.0002,14.72815]
[1780338482539,33.11,71411.62,32.6,-0.754,0.0002,14.72689]
[1780338483360,33.11,71414.48,32.6,-0.75342,0.0002,14.74612]
[1780338484373,33.11,71414.48,32.6,-0.75342,0.0002,14.74612]
[1780338487097,33.11,71416.21,32.6,-0.75307,0.0002,14.75757]
[1780338487388,33.11,71411.9,32.6,-0.75395,0.0002,14.72847]
[1780338488395,33.11,71409.24,32.6,-0.75449,0.0002,14.71048]
[1780338489402,33.11,71404.51,32.6,-0.75546,0.0002,14.67848]
[1780338490409,33.11,71402.03,32.6,-0.75596,0.0002,14.6616]
[1780338495444,33.1,71402.03,32.6,-0.75597,0.0002,14.66122]
[1780338500479,33.1,71403.96,32.6,-0.75559,0.0002,14.67392]
[1780338506521,33.1,71404.94,32.6,-0.75541,0.0002,14.68003]
[1780338510549,33.1,71407.78,32.6,-0.75484,0.0002,14.69888]
[1780338511556,33.1,71411.29,32.6,-0.75418,0.0002,14.71762]
[1780338513572,33.1,71414.91,32.6,-0.75345,0.0002,14.74176]
[1780338516593,33.09,71411.52,32.6,-0.75416,0.0002,14.71843]
[1780338519614,33.09,71413.33,32.6,-0.7538,0.0002,14.73025]
[1780338524654,33.09,71413.65,32.6,-0.75376,0.0002,14.73174]
[1780338526668,33.09,71415.89,32.6,-0.75331,0.0002,14.74668]
[1780338528682,33.09,71417.58,32.6,-0.75296,0.0002,14.75809]
[1780338533717,33.09,71417.17,32.6,-0.75304,0.0002,14.75535]
[1780338538752,33.09,71417.54,32.6,-0.75297,0.0002,14.75787]
[1780338543787,33.09,71416.34,32.6,-0.75321,0.0002,14.74983]
[1780338546808,33.09,71414.47,32.6,-0.75359,0.0002,14.73728]
[1780338551843,33.09,71412.85,32.6,-0.75392,0.0002,14.72624]
[1780338552849,33.09,71415.99,32.6,-0.75328,0.0002,14.74741]
[1780338557885,33.09,71418.25,32.6,-0.75283,0.0002,14.76249]
[1780338560734,33.09,71419.51,32.6,-0.75257,0.0002,14.77093]
[1780338559899,33.09,71421.62,32.6,-0.75214,0.0002,14.78507]
[1780338560906,33.09,71424.92,32.6,-0.75147,0.0002,14.80716]
[1780338564396,33.09,71426.52,32.6,-0.75114,0.0002,14.81777]
[1780338567333,33.09,71426.99,32.6,-0.75106,0.00021,14.82061]
[1780338568962,33.09,71428.87,32.6,-0.75068,0.00021,14.83306]
[1780338570385,33.09,71428.87,32.6,-0.75068,0.00021,14.83306]
[1780338575972,33.08,71429.75,32.6,-0.75058,0.00021,14.83295]
[1780338576543,33.08,71429.75,32.6,-0.75058,0.00021,14.83295]
[1780338582055,33.08,71430.27,32.6,-0.7505,0.00021,14.83552]
[1780338587250,33.07,71429.74,32.6,-0.75063,0.00021,14.83148]
[1780338587325,33.07,71429.74,32.6,-0.75063,0.00021,14.83148]
[1780338588097,33.07,71437.96,32.6,-0.74895,0.00021,14.88618]
[1780338589104,33.07,71441.04,32.6,-0.74831,0.00021,14.90662]
[1780338591118,33.07,71441.46,32.6,-0.74823,0.00021,14.90926]
[1780338592021,33.07,71441.46,32.6,-0.74823,0.00021,14.90926]
[1780338592073,33.07,71441.46,32.6,-0.74823,0.00021,14.90926]
[1780338593279,33.07,71443.02,32.6,-0.74791,0.00021,14.91958]
[1780338593380,33.07,71444.76,32.6,-0.74756,0.00021,14.93099]
[1780338595146,33.07,71447.07,32.6,-0.74708,0.00021,14.94625]
[1780338596153,33.07,71451.07,32.6,-0.74626,0.00021,14.97269]
[1780338597160,33.07,71453.5,32.6,-0.74576,0.00021,14.98868]
[1780338598167,33.07,71456.26,32.6,-0.74519,0.00021,15.0068]
[1780338601618,33.07,71456.81,32.6,-0.74509,0.00021,15.01011]
[1780338601719,33.06,71468.17,32.6,-0.74273,0.00021,15.08474]
[1780338602195,33.06,71473.37,32.6,-0.74164,0.00021,15.11886]
[1780338603202,33.06,71473.32,32.6,-0.74166,0.00021,15.11845]
[1780338604536,33.06,71473.32,32.6,-0.74166,0.00021,15.11845]
[1780338604624,33.06,71475.66,32.6,-0.74117,0.00021,15.13372]
[1780338607060,33.06,71476.49,32.6,-0.741,0.00021,15.13902]
[1780338608807,33.06,71476.11,32.6,-0.74108,0.00021,15.13654]
[1780338609244,33.06,71486.43,32.6,-0.73892,0.00021,15.20373]
[1780338610251,33.06,71488.43,32.6,-0.7385,0.00021,15.21655]
[1780338615287,33.06,71487.96,32.6,-0.73862,0.00021,15.21303]
[1780338616703,33.06,71487.96,32.6,-0.73862,0.00021,15.21303]
[1780338617458,33.06,71487.96,32.6,-0.73863,0.00021,15.21279]
[1780338617595,33.06,71480.4,32.6,-0.74022,0.00021,15.16341]
[1780338618316,33.06,71475.61,32.6,-0.74122,0.00021,15.13203]
[1780338619323,33.06,71473.86,32.6,-0.74159,0.00021,15.12053]
[1780338623352,33.06,71468.74,32.6,-0.74266,0.00021,15.08683]
[1780338624359,33.06,71467.03,32.6,-0.74302,0.00021,15.0755]
[1780338625366,33.06,71464.98,32.6,-0.74345,0.00021,15.06195]
[1780338629394,33.05,71460.65,32.6,-0.74436,0.00021,15.03321]
[1780338630401,33.05,71458.35,32.6,-0.74484,0.00021,15.01799]
[1780338632415,33.05,71455.82,32.6,-0.74542,0.00021,14.99642]
[1780338637450,33.05,71452.25,32.6,-0.74616,0.00021,14.97281]
[1780338640471,33.06,71449.13,32.6,-0.7468,0.00021,14.95222]
[1780338641478,33.06,71442.48,32.6,-0.74817,0.00021,14.90805]
[1780338642485,33.06,71437.8,32.6,-0.74913,0.00021,14.87693]
[1780338643492,33.06,71435.96,32.6,-0.74951,0.00021,14.86478]
[1780338644499,33.06,71434.06,32.6,-0.74989,0.00021,14.85223]
[1780338649534,33.06,71434.19,32.6,-0.74985,0.00021,14.85351]
[1780338654569,33.06,71434.1,32.6,-0.74986,0.00021,14.85335]
[1780338656583,33.06,71432.29,32.6,-0.75023,0.00021,14.84134]
[1780338660611,33.06,71428.64,32.6,-0.75097,0.00021,14.81705]
[1780338661618,33.06,71432.92,32.6,-0.75009,0.00021,14.84571]
[1780338662625,33.06,71440.68,32.6,-0.7485,0.00021,14.89755]
[1780338663632,33.06,71442.36,32.6,-0.74815,0.00021,14.90869]
[1780338664639,33.06,71447.16,32.6,-0.74716,0.00021,14.94068]
[1780338669674,33.06,71451.38,32.6,-0.74629,0.00021,14.96846]
[1780338674709,33.06,71451.6,32.6,-0.74626,0.00021,14.96956]
[1780338679744,33.06,71452.15,32.6,-0.74615,0.00021,14.97292]
[1780338684779,33.06,71452.07,32.6,-0.74617,0.00021,14.97231]
[1780338689814,33.06,71455.63,32.6,-0.74543,0.00021,14.99583]
[1780338694849,33.06,71453.86,32.6,-0.74585,0.00021,14.97922]
[1780338699884,33.06,71452.6,32.6,-0.74611,0.00021,14.97092]
[1780338704919,33.06,71452.85,32.6,-0.74606,0.00021,14.97264]
[1780338709954,33.06,71452.83,32.6,-0.74606,0.00021,14.97258]
[1780338714989,33.06,71452.85,32.6,-0.74605,0.00021,14.9728]
[1780338720024,33.06,71452.9,32.6,-0.74604,0.00021,14.97323]
[1780338724247,33.06,71453.72,32.6,-0.74587,0.00021,14.97872]
[1780338725049,33.06,71453.95,32.6,-0.74582,0.00021,14.98026]
[1780338725314,33.06,71453.95,32.6,-0.74582,0.00021,14.98026]
[1780338725907,33.06,71475.37,32.6,-0.74135,0.00021,15.12131]
[1780338726953,33.06,71475.37,32.6,-0.74135,0.00021,15.12131]
[1780338726757,33.06,71485.24,32.6,-0.73928,0.00021,15.18576]
[1780338727121,33.06,71485.24,32.6,-0.73928,0.00021,15.18576]
[1780338727155,33.06,71493.97,32.6,-0.73745,0.00021,15.24247]
[1780338728611,33.06,71493.97,32.6,-0.73745,0.00021,15.24247]
[1780338728619,33.06,71494.21,32.6,-0.7374,0.00021,15.244]
[1780338730717,33.06,71494.04,32.6,-0.73743,0.00021,15.2429]
[1780338730733,33.06,71494.04,32.6,-0.73743,0.00021,15.24287]
[1780338736136,33.06,71493.82,32.6,-0.73748,0.00021,15.24133]
[1780338741171,33.06,71502.07,32.6,-0.73574,0.00021,15.29477]
[1780338742178,33.06,71507.81,32.6,-0.73452,0.00021,15.33178]
[1780338743185,33.06,71507.17,32.6,-0.73465,0.00021,15.32768]
[1780338746869,33.06,71507.62,32.6,-0.73456,0.00021,15.3305]
[1780338746883,33.06,71507.62,32.6,-0.73456,0.00021,15.3305]
[1780338746938,33.06,71508.22,32.6,-0.73444,0.00021,15.33423]
[1780338748220,33.06,71510.64,32.6,-0.73393,0.00021,15.34977]
[1780338749745,33.06,71510.64,32.6,-0.73393,0.00021,15.34977]
[1780338749922,33.06,71515.91,32.6,-0.73281,0.00021,15.38352]
[1780338750455,33.06,71515.91,32.6,-0.73281,0.00021,15.38352]
[1780338750543,33.06,71523.82,32.6,-0.73112,0.00021,15.43401]
[1780338751241,33.06,71526.91,32.6,-0.73051,0.00021,15.44888]
[1780338753255,33.06,71528.45,32.6,-0.73018,0.00021,15.45856]
[1780338754963,33.06,71528.45,32.6,-0.73018,0.00021,15.45856]
[1780338754898,33.06,71530.33,32.6,-0.72978,0.00021,15.47042]
[1780338755049,33.06,71530.33,32.6,-0.72978,0.00021,15.47042]
[1780338755269,33.06,71533.27,32.6,-0.72915,0.00021,15.48904]
[1780338756276,33.06,71535.47,32.6,-0.72868,0.00021,15.50292]
[1780338759228,33.06,71535.29,32.6,-0.72873,0.00021,15.50167]
[1780338759299,33.06,71537.14,32.6,-0.72833,0.00021,15.51329]
[1780338760832,33.06,71537.14,32.6,-0.72833,0.00021,15.51329]
[1780338760910,33.06,71539.5,32.6,-0.72783,0.00021,15.52803]
[1780338762442,33.06,71539.49,32.6,-0.72783,0.00021,15.52797]
[1780338765341,33.05,71542.68,32.6,-0.72716,0.00021,15.54768]
[1780338768520,33.05,71543.57,32.6,-0.72697,0.00022,15.55319]
[1780338769890,33.05,71546.83,32.6,-0.72627,0.00022,15.57356]
[1780338770376,33.05,71550.28,32.6,-0.72553,0.00022,15.59519]
[1780338771383,33.05,71553.86,32.6,-0.72476,0.00022,15.61757]
[1780338773617,33.05,71553.85,32.6,-0.72477,0.00022,15.6174]
[1780338773967,33.05,71553.85,32.6,-0.72477,0.00022,15.6174]
[1780338774404,33.05,71550.79,32.6,-0.72543,0.00022,15.59814]
[1780338777776,33.05,71550.7,32.6,-0.72545,0.00022,15.59748]
[1780338781295,33.05,71551.61,32.6,-0.72526,0.00022,15.60299]
[1780338783093,33.05,71550.52,32.6,-0.7255,0.00022,15.59606]
[1780338785481,33.05,71554.36,32.6,-0.72468,0.00022,15.61994]
[1780338786488,33.05,71558.09,32.6,-0.72387,0.00022,15.6432]
[1780338787494,33.05,71561.56,32.6,-0.72312,0.00022,15.66476]
[1780338791523,33.05,71566.57,32.6,-0.72205,0.00022,15.69566]
[1780338796599,33.05,71567.52,32.6,-0.72185,0.00022,15.70138]
[1780338796674,33.05,71567.77,32.6,-0.72179,0.00022,15.70288]
[1780338804653,33.04,71567.81,32.6,-0.7218,0.00022,15.70281]
[1780338808206,33.04,71569.51,32.6,-0.72143,0.00022,15.71322]
[1780338808796,33.04,71569.51,32.6,-0.72143,0.00022,15.71322]
[1780338808803,33.04,71581.01,32.6,-0.71893,0.00022,15.78409]
[1780338809687,33.04,71583.65,32.6,-0.71835,0.00022,15.80026]
[1780338810652,33.04,71583.65,32.6,-0.71835,0.00022,15.80026]
[1780338811701,33.04,71586.67,32.6,-0.71774,0.00022,15.814]
[1780338812820,33.04,71586.67,32.6,-0.71774,0.00022,15.814]
[1780338812959,33.04,71586.67,32.6,-0.71774,0.00022,15.814]
[1780338813889,33.04,71573.44,32.6,-0.72062,0.00022,15.73269]
[1780338814722,33.04,71568.83,32.6,-0.72163,0.00022,15.70415]
[1780338815729,33.04,71566.76,32.6,-0.72208,0.00022,15.69131]
[1780338816736,33.04,71561.98,32.6,-0.72312,0.00022,15.66161]
[1780338817743,33.04,71558.81,32.6,-0.7238,0.00022,15.64188]
[1780338819757,33.04,71556.64,32.6,-0.72427,0.00022,15.62835]
[1780338825798,33.04,71557.6,32.6,-0.72407,0.00022,15.6342]
[1780338830834,33.04,71559.06,32.6,-0.72376,0.00022,15.64315]
[1780338836876,33.04,71560.29,32.6,-0.7235,0.00022,15.6506]
[1780338841911,33.04,71559.37,32.6,-0.7237,0.00022,15.64471]
[1780338844866,33.04,71559.41,32.6,-0.7237,0.00022,15.64494]
[1780338844937,33.04,71551.19,32.6,-0.72547,0.00022,15.59353]
[1780338845121,33.04,71551.19,32.6,-0.72547,0.00022,15.59353]
[1780338845177,33.04,71551.19,32.6,-0.72547,0.00022,15.59353]
[1780338845942,33.04,71544.66,32.6,-0.72688,0.00022,15.55247]
[1780338848490,33.04,71543.17,32.6,-0.72721,0.00022,15.54305]
[1780338848750,33.04,71543.17,32.6,-0.72721,0.00022,15.54305]
[1780338848791,33.04,71543.17,32.6,-0.72721,0.00022,15.54305]
[1780338848963,33.04,71543.16,32.6,-0.72721,0.00022,15.54296]
[1780338849561,33.04,71543.16,32.6,-0.72721,0.00022,15.54296]
[1780338849970,33.04,71540.24,32.6,-0.72784,0.00021,15.52454]
[1780338850328,33.04,71540.24,32.6,-0.72784,0.00021,15.52454]
[1780338850845,33.04,71540.24,32.6,-0.72784,0.00021,15.52454]
[1780338850981,33.04,71535.49,32.6,-0.72886,0.00021,15.49452]
[1780338851986,33.04,71529.54,32.6,-0.73013,0.00021,15.45676]
[1780338852993,33.04,71527.65,32.6,-0.73054,0.00021,15.44474]
[1780338855012,33.04,71521.6,32.6,-0.73183,0.00021,15.4063]
[1780338856016,33.04,71516.01,32.6,-0.73302,0.00021,15.37052]
[1780338861052,33.04,71516.03,32.6,-0.73301,0.00021,15.37065]
[1780338864033,33.04,71515.77,32.6,-0.73307,0.00021,15.369]
[1780338864071,33.04,71511.81,32.6,-0.73391,0.00021,15.34362]
[1780338865078,33.04,71508.14,32.6,-0.73469,0.00021,15.32005]
[1780338866652,33.04,71507.64,32.6,-0.73479,0.00021,15.31688]
[1780338870113,33.04,71514.05,32.6,-0.73343,0.00021,15.35826]
[1780338871120,33.04,71522.0,32.6,-0.73178,0.00021,15.40432]
[1780338872343,33.04,71522.0,32.6,-0.73178,0.00021,15.40432]
[1780338872351,33.04,71525.19,32.6,-0.7311,0.00021,15.42462]
[1780338875148,33.04,71530.25,32.6,-0.73002,0.00021,15.45666]
[1780338878169,33.04,71532.09,32.6,-0.72963,0.00021,15.46817]
[1780338882197,33.04,71528.49,32.6,-0.7304,0.00021,15.44535]
[1780338887232,33.04,71528.34,32.6,-0.73042,0.00021,15.44472]
[1780338890253,33.04,71531.16,32.6,-0.72981,0.00021,15.46282]
[1780338894281,33.04,71534.04,32.6,-0.72919,0.00021,15.4813]
[1780338897822,33.04,71535.7,32.6,-0.72883,0.00021,15.49189]
[1780338897823,33.04,71535.7,32.6,-0.72883,0.00021,15.49189]
[1780338899316,33.04,71538.84,32.6,-0.72815,0.00021,15.51181]
[1780338902570,33.04,71537.78,32.6,-0.72838,0.00021,15.50514]
[1780338908379,33.04,71539.66,32.6,-0.72797,0.00021,15.51706]
[1780338913414,33.04,71540.81,32.6,-0.72773,0.00021,15.52433]
[1780338918928,33.04,71542.47,32.6,-0.72737,0.00022,15.53465]
[1780338918984,33.04,71546.81,32.6,-0.72644,0.00022,15.56198]
[1780338919456,33.04,71554.04,32.6,-0.72488,0.00022,15.60729]
[1780338920466,33.04,71557.1,32.6,-0.72422,0.00022,15.62646]
[1780338921546,33.04,71558.65,32.6,-0.72388,0.00022,15.63613]
[1780338925501,33.04,71566.31,32.6,-0.72222,0.00022,15.68379]
[1780338927131,33.04,71568.65,32.6,-0.72171,0.00022,15.69836]
[1780338932550,33.04,71568.02,32.6,-0.72189,0.00022,15.68966]
[1780338933557,33.04,71564.37,32.6,-0.72269,0.00022,15.66702]
[1780338934564,33.04,71561.08,32.6,-0.7234,0.00022,15.64652]
[1780338937585,33.04,71558.96,32.6,-0.72386,0.00022,15.63326]
[1780338940606,33.04,71556.57,32.6,-0.72438,0.00022,15.61832]
[1780338941435,33.04,71556.57,32.6,-0.72438,0.00022,15.61832]
[1780338941924,33.04,71556.57,32.6,-0.72438,0.00022,15.61832]
[1780338941967,33.04,71554.26,32.6,-0.72488,0.00022,15.60397]
[1780338942620,33.04,71550.55,32.6,-0.72568,0.00022,15.58076]
[1780338943775,33.04,71550.55,32.6,-0.72568,0.00022,15.58076]
[1780338944159,33.04,71550.55,32.6,-0.72568,0.00022,15.58076]
[1780338944634,33.04,71542.32,32.6,-0.72745,0.00022,15.52906]
[1780338947655,33.04,71539.66,32.6,-0.72802,0.00021,15.51232]
[1780338951586,33.04,71539.13,32.6,-0.72813,0.00021,15.50906]
[1780338952691,33.04,71534.32,32.6,-0.72916,0.00021,15.47871]
[1780338957726,33.04,71534.26,32.6,-0.72917,0.00021,15.47849]
[1780338962760,33.04,71524.57,32.6,-0.73124,0.00021,15.41708]
[1780338963768,33.04,71516.87,32.6,-0.73288,0.00021,15.36795]
[1780338968803,33.05,71516.41,32.6,-0.73296,0.00021,15.36546]
[1780338973838,33.05,71516.32,32.6,-0.73296,0.00021,15.36534]
[1780338978874,33.05,71517.24,32.6,-0.73275,0.00021,15.37166]
[1780338983908,33.05,71517.13,32.6,-0.73276,0.00021,15.37136]
[1780338987100,33.06,71521.51,32.6,-0.73182,0.00021,15.39958]
[1780338987937,33.06,71525.18,32.6,-0.73104,0.00021,15.423]
[1780338992972,33.06,71522.68,32.6,-0.73161,0.00021,15.40238]
[1780338994986,33.06,71525.05,32.6,-0.7311,0.00021,15.41755]
[1780338997000,33.06,71529.79,32.6,-0.73009,0.00021,15.44771]
[1780338997315,33.06,71529.79,32.6,-0.73009,0.00021,15.44771]
[1780338998007,33.06,71532.17,32.6,-0.72958,0.00021,15.4628]
[1780338999014,33.06,71534.01,32.6,-0.72919,0.00021,15.47443]
[1780339003438,33.06,71534.79,32.6,-0.72902,0.00021,15.47923]
[1780339004049,33.06,71539.58,32.6,-0.72799,0.00021,15.50954]
[1780339005056,33.06,71542.31,32.6,-0.72741,0.00022,15.52677]
[1780339010091,33.05,71542.63,32.6,-0.72735,0.00022,15.52846]
[1780339012105,33.05,71545.67,32.6,-0.7267,0.00022,15.54748]
[1780339017140,33.05,71544.71,32.6,-0.72692,0.00022,15.54117]
[1780339019155,33.05,71541.3,32.6,-0.72765,0.00021,15.51967]
[1780339020072,33.05,71541.3,32.6,-0.72765,0.00021,15.51967]
[1780339025200,33.05,71539.35,32.6,-0.72807,0.00021,15.5074]
[1780339025879,33.05,71539.35,32.6,-0.72807,0.00021,15.5074]
[1780339026207,33.05,71543.26,32.6,-0.72723,0.00022,15.53203]
[1780339027214,33.05,71546.58,32.6,-0.72651,0.00022,15.5529]
[1780339032248,33.05,71545.64,32.6,-0.72672,0.00022,15.54683]
[1780339037284,33.05,71543.93,32.6,-0.7271,0.00022,15.53592]
[1780339042318,33.05,71543.9,32.6,-0.72711,0.00022,15.53558]
[1780339047355,33.05,71544.02,32.6,-0.72709,0.00022,15.53615]
[1780339051532,33.05,71544.4,32.6,-0.72701,0.00022,15.53851]
[1780339051590,33.05,71537.13,32.6,-0.72862,0.00021,15.48778]
[1780339052582,33.05,71537.13,32.6,-0.72862,0.00021,15.48778]
[1780339052670,33.05,71526.95,32.6,-0.7308,0.00021,15.42316]
[1780339053397,33.05,71522.51,32.6,-0.73175,0.00021,15.39487]
[1780339055605,33.05,71521.89,32.6,-0.73188,0.00021,15.39095]
[1780339058182,33.05,71521.65,32.6,-0.73193,0.00021,15.3895]
[1780339061453,33.05,71524.39,32.6,-0.73134,0.00021,15.40716]
[1780339066488,33.05,71525.09,32.6,-0.73119,0.00021,15.41172]
[1780339067736,33.05,71527.55,32.6,-0.73066,0.00021,15.4274]
[1780339068502,33.05,71523.74,32.6,-0.73148,0.00021,15.40315]
[1780339069509,33.05,71521.83,32.6,-0.73188,0.00021,15.391]
[1780339074544,33.05,71520.64,32.6,-0.73213,0.00021,15.38363]
[1780339076558,33.05,71518.24,32.6,-0.73264,0.00021,15.36839]
[1780339077565,33.05,71514.83,32.6,-0.73336,0.00021,15.34662]
[1780339082601,33.05,71512.88,32.6,-0.73378,0.00021,15.33412]
[1780339086200,33.05,71511.54,32.6,-0.73406,0.00021,15.32554]
[1780339091664,33.05,71511.1,32.6,-0.73415,0.00021,15.32289]
[1780339092671,33.05,71513.16,32.6,-0.73371,0.00021,15.33613]
[1780339096709,33.05,71508.8,32.6,-0.73463,0.00021,15.30816]
[1780339097708,33.05,71501.05,32.6,-0.73628,0.00021,15.25817]
[1780339098715,33.05,71497.88,32.6,-0.73695,0.00021,15.23772]
[1780339101075,33.05,71497.46,32.6,-0.73704,0.00021,15.23501]
[1780339106771,33.05,71495.82,32.6,-0.7374,0.00021,15.22391]
[1780339107720,33.05,71495.82,32.6,-0.7374,0.00021,15.22391]
[1780339111580,33.05,71494.66,32.6,-0.73765,0.00021,15.2161]
[1780339111634,33.05,71494.66,32.6,-0.73765,0.00021,15.2161]
[1780339111806,33.05,71490.8,32.6,-0.73852,0.00021,15.18623]
[1780339112813,33.05,71486.33,32.6,-0.73946,0.00021,15.15703]
[1780339115834,33.05,71480.31,32.6,-0.74073,0.00021,15.11773]
[1780339116841,33.05,71478.41,32.6,-0.74112,0.00021,15.10534]
[1780339121885,33.05,71480.67,32.6,-0.74064,0.00021,15.12026]
[1780339126920,33.05,71480.95,32.6,-0.74058,0.00021,15.12224]
[1780339131955,33.05,71484.16,32.6,-0.73991,0.00021,15.14325]
[1780339133969,33.05,71485.78,32.6,-0.73957,0.00021,15.15379]
[1780339139003,33.05,71485.97,32.6,-0.73953,0.00021,15.15493]
[1780339140016,33.05,71488.11,32.6,-0.73908,0.00021,15.16885]
[1780339145047,33.05,71488.17,32.6,-0.73907,0.00021,15.16909]
[1780339148068,33.05,71490.64,32.6,-0.73855,0.00021,15.18507]
[1780339150082,33.05,71487.44,32.6,-0.73923,0.00021,15.16417]
[1780339151089,33.05,71482.1,32.6,-0.74035,0.00021,15.12932]
[1780339153103,33.05,71479.12,32.6,-0.74098,0.00021,15.10987]
[1780339156124,33.05,71477.15,32.6,-0.74139,0.00021,15.0971]
[1780339161135,33.05,71477.04,32.6,-0.74141,0.00021,15.09655]
[1780339166194,33.05,71477.44,32.6,-0.74131,0.00021,15.09948]
[1780339171229,33.05,71476.33,32.6,-0.74158,0.00021,15.08761]
[1780339176264,33.05,71476.61,32.6,-0.74152,0.00021,15.08973]
[1780339179287,33.05,71481.87,32.6,-0.74041,0.00021,15.12429]
[1780339180294,33.05,71491.17,32.6,-0.73845,0.00021,15.18489]
[1780339182309,33.05,71492.17,32.6,-0.73824,0.00021,15.19135]
[1780339186337,33.05,71493.81,32.6,-0.7379,0.00021,15.20188]
[1780339191372,33.05,71493.02,32.6,-0.73807,0.00021,15.19656]
[1780339196407,33.05,71493.2,32.6,-0.73804,0.00021,15.19757]
[1780339201448,33.05,71495.06,32.6,-0.73765,0.00021,15.20946]
[1780339202455,33.05,71499.14,32.6,-0.73679,0.00021,15.23584]
[1780339203463,33.05,71501.29,32.6,-0.73634,0.00021,15.24966]
[1780339208298,33.05,71502.62,32.6,-0.73607,0.00021,15.25795]
[1780339208341,33.05,71505.35,32.6,-0.73549,0.00021,15.27549]
[1780339208498,33.05,71514.85,32.6,-0.73347,0.00021,15.33656]
[1780339210354,33.05,71514.85,32.6,-0.73347,0.00021,15.33656]
[1780339210456,33.05,71516.6,32.6,-0.7331,0.00021,15.34771]
[1780339212297,33.05,71516.6,32.6,-0.7331,0.00021,15.34771]
[1780339217561,33.04,71517.81,32.6,-0.73287,0.00021,15.35469]
[1780339219395,33.04,71517.81,32.6,-0.73287,0.00021,15.35469]
[1780339218568,33.04,71525.48,32.6,-0.73124,0.00021,15.40355]
[1780339223603,33.04,71525.91,32.6,-0.73117,0.00021,15.4055]
[1780339228638,33.04,71524.85,32.6,-0.73142,0.00021,15.398]
[1780339234680,33.03,71524.78,32.6,-0.73151,0.00021,15.39194]
[1780339238996,33.03,71525.17,32.6,-0.73144,0.00021,15.39405]
[1780339239072,33.03,71528.03,32.6,-0.73084,0.00021,15.41206]
[1780339240455,33.03,71528.03,32.6,-0.73084,0.00021,15.41206]
[1780339239715,33.03,71531.04,32.6,-0.73019,0.00021,15.43121]
[1780339244750,33.03,71528.45,32.6,-0.73076,0.00021,15.4144]
[1780339245757,33.03,71523.67,32.6,-0.73179,0.00021,15.38387]
[1780339250792,33.02,71519.56,32.6,-0.73268,0.00021,15.35705]
[1780339255833,33.02,71521.37,32.6,-0.73231,0.00021,15.36823]
[1780339259861,33.02,71524.79,32.6,-0.73159,0.00021,15.38975]
[1780339262883,33.02,71517.21,32.6,-0.73322,0.00021,15.34096]
[1780339265904,33.02,71523.55,32.6,-0.73187,0.00021,15.38155]
[1780339266911,33.02,71525.91,32.6,-0.73136,0.00021,15.39672]
[1780339271946,33.02,71525.74,32.6,-0.73139,0.00021,15.39572]
[1780339276983,33.02,71524.39,32.6,-0.73168,0.00021,15.3872]
[1780339282017,33.02,71523.98,32.6,-0.73176,0.00021,15.3847]
[1780339285888,33.02,71525.01,32.6,-0.73154,0.00021,15.39135]
[1780339286045,33.02,71530.71,32.6,-0.73032,0.00021,15.42767]
[1780339287052,33.02,71533.82,32.6,-0.72965,0.00021,15.44741]
[1780339289066,33.02,71529.85,32.6,-0.7305,0.00021,15.42217]
[1780339289724,33.02,71529.85,32.6,-0.7305,0.00021,15.42217]
[1780339295109,33.02,71526.46,32.6,-0.73127,0.00021,15.39597]
[1780339296511,33.02,71524.45,32.6,-0.7317,0.00021,15.38316]
[1780339297123,33.02,71521.17,32.6,-0.7324,0.00021,15.3622]
[1780339299137,33.02,71517.39,32.6,-0.7332,0.00021,15.33804]
[1780339304172,33.02,71516.96,32.6,-0.73329,0.00021,15.33549]
[1780339309207,33.02,71516.54,32.6,-0.73337,0.00021,15.33299]
[1780339311221,33.02,71512.55,32.6,-0.73422,0.00021,15.30745]
[1780339312228,33.02,71507.98,32.6,-0.73519,0.00021,15.27809]
[1780339313144,33.02,71507.98,32.6,-0.73519,0.00021,15.27809]
[1780339313235,33.02,71505.02,32.6,-0.73581,0.00021,15.25909]
[1780339318270,33.03,71505.63,32.6,-0.73567,0.00021,15.26358]
[1780339323304,33.03,71504.53,32.6,-0.73588,0.00021,15.25689]
[1780339328340,33.03,71503.32,32.6,-0.73613,0.00021,15.24937]
[1780339332367,33.03,71505.15,32.6,-0.73573,0.00021,15.26154]
[1780339335389,33.03,71507.19,32.6,-0.73529,0.00021,15.27491]
[1780339340424,33.04,71508.27,32.6,-0.73505,0.00021,15.28212]
[1780339344451,33.04,71506.55,32.6,-0.73541,0.00021,15.2712]
[1780339349487,33.04,71507.78,32.6,-0.73514,0.00021,15.27935]
[1780339354522,33.04,71506.02,32.6,-0.73556,0.00021,15.2634]
[1780339358550,33.04,71504.1,32.6,-0.73596,0.00021,15.25125]
[1780339364592,33.04,71503.93,32.6,-0.73598,0.00021,15.25054]
[1780339368185,33.04,71503.96,32.6,-0.73597,0.00021,15.25092]
[1780339368621,33.04,71496.11,32.6,-0.73763,0.00021,15.20017]
[1780339369628,33.04,71491.08,32.6,-0.73869,0.00021,15.16744]
[1780339375670,33.04,71490.86,32.6,-0.73874,0.00021,15.16586]
[1780339380705,33.04,71490.27,32.6,-0.73887,0.00021,15.16191]
[1780339385740,33.04,71489.9,32.6,-0.73896,0.00021,15.15931]
[1780339390775,33.04,71488.63,32.6,-0.73923,0.00021,15.15095]
[1780339395812,33.04,71487.22,32.6,-0.73953,0.00021,15.14172]
[1780339398832,33.04,71483.98,32.6,-0.74021,0.00021,15.12056]
[1780339401853,33.04,71481.64,32.6,-0.7407,0.00021,15.10527]
[1780339403867,33.04,71478.07,32.6,-0.74145,0.00021,15.08193]
[1780339405949,33.04,71476.91,32.6,-0.7417,0.00021,15.07429]
[1780339405962,33.04,71475.34,32.6,-0.74202,0.00021,15.06403]
[1780339406889,33.04,71470.83,32.6,-0.74297,0.00021,15.03444]
[1780339407896,33.04,71472.37,32.6,-0.74264,0.00021,15.04456]
[1780339408902,33.04,71474.17,32.6,-0.74227,0.00021,15.0564]
[1780339411290,33.04,71473.81,32.6,-0.74234,0.00021,15.05405]
[1780339412931,33.04,71475.32,32.6,-0.74207,0.00021,15.05912]
[1780339417965,33.04,71475.91,32.6,-0.74195,0.00021,15.06295]
[1780339423001,33.04,71475.39,32.6,-0.74206,0.00021,15.05948]
[1780339426023,33.04,71483.24,32.6,-0.74041,0.00021,15.11101]
[1780339427030,33.04,71485.69,32.6,-0.73989,0.00021,15.12709]
[1780339429044,33.04,71484.01,32.6,-0.74024,0.00021,15.11616]
[1780339430051,33.04,71478.37,32.6,-0.74143,0.00021,15.07928]
[1780339431058,33.04,71474.54,32.6,-0.74223,0.00021,15.05417]
[1780339434079,33.04,71474.19,32.6,-0.7423,0.00021,15.05214]
[1780339438529,33.04,71474.48,32.6,-0.74223,0.00021,15.05425]
[1780339440123,33.04,71469.96,32.6,-0.74317,0.00021,15.02467]
[1780339445508,33.04,71469.11,32.6,-0.74334,0.00021,15.01931]
[1780339445563,33.04,71469.11,32.6,-0.74334,0.00021,15.01931]
[1780339446496,33.04,71464.15,32.6,-0.74438,0.00021,14.98658]
[1780339447172,33.04,71457.85,32.6,-0.74569,0.00021,14.94489]
[1780339451319,33.04,71457.63,32.6,-0.74574,0.00021,14.94328]
[1780339451656,33.04,71457.63,32.6,-0.74574,0.00021,14.94328]
[1780339452085,33.04,71458.6,32.6,-0.74554,0.00021,14.94963]
[1780339452215,33.04,71470.5,32.6,-0.74306,0.00021,15.02811]
[1780339453224,33.04,71472.77,32.6,-0.74259,0.00021,15.04299]
[1780339454231,33.04,71471.22,32.6,-0.74291,0.00021,15.03275]
[1780339459267,33.04,71470.14,32.6,-0.74315,0.00021,15.02546]
[1780339460274,33.04,71464.15,32.6,-0.7444,0.00021,14.98592]
[1780339461281,33.04,71459.98,32.6,-0.74527,0.00021,14.95835]
[1780339464302,33.04,71458.23,32.6,-0.74563,0.00021,14.94683]
[1780339468330,33.04,71456.34,32.6,-0.74602,0.00021,14.93437]
[1780339469844,33.04,71455.75,32.6,-0.74615,0.00021,14.93047]
[1780339469898,33.04,71455.75,32.6,-0.74615,0.00021,14.93047]
[1780339470345,33.04,71454.58,32.6,-0.74639,0.00021,14.92272]
[1780339471062,33.04,71454.58,32.6,-0.74639,0.00021,14.92272]
[1780339471132,33.04,71454.58,32.6,-0.74639,0.00021,14.92272]
[1780339471731,33.04,71454.58,32.6,-0.74639,0.00021,14.92272]
[1780339471352,33.04,71450.38,32.6,-0.74731,0.00021,14.88999]
[1780339476387,33.04,71448.57,32.6,-0.74767,0.00021,14.87829]
[1780339479408,33.05,71446.23,32.6,-0.74815,0.00021,14.86294]
[1780339484443,33.05,71444.72,32.6,-0.74845,0.00021,14.85335]
[1780339485450,33.05,71440.74,32.6,-0.74927,0.00021,14.82685]
[1780339490484,33.05,71440.58,32.6,-0.74929,0.00021,14.82613]
[1780339492508,33.05,71426.18,32.6,-0.75226,0.00021,14.7297]
[1780339493514,33.05,71425.0,32.6,-0.75249,0.00021,14.72192]
[1780339495529,33.05,71428.84,32.6,-0.7517,0.00021,14.74798]
[1780339496015,33.05,71428.84,32.6,-0.7517,0.00021,14.74798]
[1780339496536,33.05,71420.7,32.6,-0.75337,0.0002,14.69321]
[1780339497989,33.05,71419.57,32.6,-0.7536,0.0002,14.68569]
[1780339498550,33.05,71417.39,32.6,-0.75404,0.0002,14.67107]
[1780339499078,33.05,71417.39,32.6,-0.75404,0.0002,14.67107]
[1780339499228,33.05,71417.39,32.6,-0.75404,0.0002,14.67107]
[1780339499557,33.05,71416.59,32.6,-0.7542,0.0002,14.66579]
[1780339500564,33.05,71414.12,32.6,-0.7547,0.0002,14.64922]
[1780339500855,33.05,71414.12,32.6,-0.7547,0.0002,14.64922]
[1780339500866,33.05,71414.12,32.6,-0.7547,0.0002,14.64922]
[1780339501570,33.05,71406.77,32.6,-0.7562,0.0002,14.59952]
[1780339503161,33.05,71406.12,32.6,-0.75633,0.0002,14.59513]
[1780339503162,33.05,71406.12,32.6,-0.75633,0.0002,14.59513]
[1780339503585,33.05,71408.92,32.6,-0.75576,0.0002,14.61417]
[1780339504592,33.05,71410.64,32.6,-0.75541,0.0002,14.62584]
[1780339505724,33.05,71410.64,32.6,-0.75541,0.0002,14.62584]
[1780339510634,33.05,71412.59,32.6,-0.75501,0.0002,14.63893]
[1780339512649,33.05,71414.2,32.6,-0.75468,0.0002,14.64978]
[1780339515669,33.05,71411.89,32.6,-0.75516,0.0002,14.63404]
[1780339520704,33.05,71410.0,32.6,-0.75555,0.0002,14.62116]
[1780339522353,33.05,71409.92,32.6,-0.75556,0.0002,14.62061]
[1780339523720,33.05,71409.9,32.6,-0.75557,0.0002,14.62047]
[1780339523725,33.05,71409.76,32.6,-0.7556,0.0002,14.61952]
[1780339525739,33.05,71407.91,32.6,-0.75597,0.0002,14.60698]
[1780339530774,33.05,71397.85,32.6,-0.75802,0.0002,14.53861]
[1780339531465,33.05,71397.85,32.6,-0.75802,0.0002,14.53861]
[1780339531780,33.05,71386.88,32.6,-0.76029,0.0002,14.45879]
[1780339532789,33.05,71386.94,32.6,-0.76027,0.0002,14.45932]
[1780339533799,33.05,71384.72,32.6,-0.76072,0.0002,14.44423]
[1780339534805,33.05,71375.02,32.6,-0.76267,0.0002,14.37761]
[1780339535529,33.05,71375.02,32.6,-0.76267,0.0002,14.37761]
[1780339535638,33.05,71375.02,32.6,-0.76267,0.0002,14.37761]
[1780339535719,33.05,71375.02,32.6,-0.76267,0.0002,14.37762]
[1780339535960,33.05,71375.02,32.6,-0.76267,0.0002,14.37762]
[1780339536563,33.05,71375.02,32.6,-0.76267,0.0002,14.37762]
[1780339536614,33.05,71375.02,32.6,-0.76267,0.0002,14.37762]
[1780339536645,33.05,71375.02,32.6,-0.76267,0.0002,14.37762]
[1780339536714,33.06,71369.46,32.6,-0.76378,0.0002,14.33935]
[1780339536975,33.06,71369.46,32.6,-0.76378,0.0002,14.33935]
[1780339537354,33.06,71350.28,32.6,-0.7676,0.0002,14.20669]
[1780339537992,33.06,71347.18,32.6,-0.76822,0.0002,14.18513]
[1780339539674,33.06,71347.18,32.6,-0.76822,0.0002,14.18513]
[1780339539746,33.06,71347.18,32.6,-0.76822,0.0002,14.18513]
[1780339539803,33.06,71349.28,32.6,-0.76779,0.0002,14.20016]
[1780339539842,33.06,71356.94,32.6,-0.76627,0.0002,14.25335]
[1780339541732,33.06,71356.94,32.6,-0.76627,0.0002,14.25335]
[1780339541779,33.06,71361.49,32.6,-0.76535,0.0002,14.2851]
[1780339542863,33.06,71359.53,32.6,-0.76574,0.0002,14.27161]
[1780339543870,33.06,71361.38,32.6,-0.76537,0.0002,14.28451]
[1780339546831,33.06,71361.44,32.6,-0.76535,0.0002,14.28507]
[1780339546891,33.06,71359.98,32.6,-0.76564,0.0002,14.27504]
[1780339549360,33.06,71359.1,32.6,-0.76581,0.0002,14.26913]
[1780339549399,33.06,71359.93,32.6,-0.76564,0.0002,14.27496]
[1780339549912,33.06,71353.32,32.6,-0.76696,0.0002,14.22913]
[1780339554948,33.06,71355.08,32.6,-0.76659,0.0002,14.24203]
[1780339556962,33.07,71353.34,32.6,-0.76693,0.0002,14.2302]
[1780339558976,33.07,71346.94,32.6,-0.76819,0.0002,14.18592]
[1780339559985,33.07,71342.98,32.6,-0.76897,0.0002,14.15847]
[1780339560993,33.07,71341.49,32.6,-0.76926,0.0002,14.14821]
[1780339563006,33.07,71345.99,32.6,-0.76837,0.0002,14.17982]
[1780339565023,33.07,71349.65,32.6,-0.76763,0.0002,14.20546]
[1780339570058,33.07,71350.43,32.6,-0.76747,0.0002,14.21106]
[1780339571064,33.07,71347.67,32.6,-0.76802,0.0002,14.19186]
[1780339572072,33.07,71345.71,32.6,-0.76841,0.0002,14.17821]
[1780339577107,33.07,71346.31,32.6,-0.76829,0.0002,14.18237]
[1780339579121,33.07,71349.25,32.6,-0.76771,0.0002,14.20276]
[1780339580135,33.07,71351.41,32.6,-0.76728,0.0002,14.21772]
[1780339581140,33.07,71355.99,32.6,-0.76637,0.0002,14.2495]
[1780339584161,33.07,71357.67,32.6,-0.76604,0.0002,14.261]
[1780339585169,33.07,71360.73,32.6,-0.76543,0.0002,14.2822]
[1780339586175,33.07,71362.37,32.6,-0.7651,0.0002,14.2936]
[1780339590203,33.07,71364.47,32.6,-0.76468,0.0002,14.30819]
[1780339591210,33.07,71365.83,32.6,-0.76446,0.0002,14.31268]
[1780339593224,33.07,71359.01,32.6,-0.76582,0.0002,14.26552]
[1780339597252,33.07,71356.73,32.6,-0.76627,0.0002,14.24996]
[1780339602287,33.07,71356.94,32.6,-0.76622,0.0002,14.25176]
[1780339607322,33.07,71357.28,32.6,-0.76614,0.0002,14.25446]
[1780339611350,33.07,71349.6,32.6,-0.76766,0.0002,14.2014]
[1780339612356,33.07,71346.66,32.6,-0.76824,0.0002,14.18104]
[1780339614371,33.08,71341.13,32.6,-0.76933,0.0002,14.14272]
[1780339615378,33.08,71337.78,32.6,-0.76999,0.0002,14.11946]
[1780339616385,33.08,71333.76,32.6,-0.77078,0.0002,14.09141]
[1780339618399,33.08,71332.11,32.6,-0.7711,0.0002,14.08]
[1780339620569,33.08,71330.58,32.6,-0.7714,0.0002,14.06942]
[1780339624443,33.08,71329.03,32.6,-0.7717,0.0002,14.05885]
[1780339625450,33.08,71335.0,32.6,-0.77052,0.0002,14.10068]
[1780339626457,33.08,71338.14,32.6,-0.7699,0.0002,14.12264]
[1780339628471,33.08,71346.13,32.6,-0.76832,0.0002,14.17832]
[1780339629478,33.08,71351.52,32.6,-0.76725,0.0002,14.21584]
[1780339630485,33.08,71356.54,32.6,-0.76625,0.0002,14.25068]
[1780339633506,33.08,71364.58,32.6,-0.76465,0.0002,14.30613]
[1780339634513,33.08,71366.67,32.6,-0.76423,0.0002,14.32057]
[1780339635520,33.08,71368.37,32.6,-0.76389,0.0002,14.3323]
[1780339637534,33.08,71369.89,32.6,-0.76359,0.0002,14.34274]
[1780339642569,33.08,71368.72,32.6,-0.76382,0.0002,14.33458]
[1780339645590,33.08,71370.24,32.6,-0.76352,0.0002,14.345]
[1780339646449,33.08,71370.24,32.6,-0.76352,0.0002,14.345]
[1780339646597,33.08,71372.72,32.6,-0.76302,0.0002,14.36206]
[1780339648611,33.08,71379.44,32.6,-0.76168,0.0002,14.40819]
[1780339649152,33.08,71379.44,32.6,-0.76168,0.0002,14.40819]
[1780339649619,33.08,71384.81,32.6,-0.7606,0.0002,14.44494]
[1780339650275,33.08,71384.81,32.6,-0.7606,0.0002,14.44494]
[1780339650482,33.08,71384.81,32.6,-0.7606,0.0002,14.44494]
[1780339650626,33.08,71388.27,32.6,-0.7599,0.0002,14.46853]
[1780339651724,33.08,71388.27,32.6,-0.7599,0.0002,14.46853]
[1780339651842,33.08,71388.27,32.6,-0.7599,0.0002,14.46853]
[1780339651877,33.08,71390.04,32.6,-0.7596,0.0002,14.47561]
[1780339652324,33.08,71390.04,32.6,-0.7596,0.0002,14.47561]
[1780339652640,33.08,71397.67,32.6,-0.75805,0.0002,14.52765]
[1780339653647,33.08,71401.48,32.6,-0.75728,0.0002,14.5536]
[1780339655660,33.08,71403.43,32.6,-0.75688,0.0002,14.56683]
[1780339660696,33.08,71402.61,32.6,-0.75705,0.0002,14.56115]
[1780339665731,33.08,71403.87,32.6,-0.7568,0.0002,14.56966]
[1780339666738,33.08,71406.16,32.6,-0.75633,0.0002,14.58519]
[1780339671773,33.07,71399.78,32.6,-0.75763,0.0002,14.54168]
[1780339672779,33.07,71396.97,32.6,-0.75821,0.0002,14.52252]
[1780339677815,33.07,71396.01,32.6,-0.7584,0.0002,14.51598]
[1780339682850,33.07,71395.62,32.6,-0.75848,0.0002,14.51334]
[1780339684864,33.07,71391.4,32.6,-0.75933,0.0002,14.48454]
[1780339685871,33.07,71386.64,32.6,-0.76029,0.0002,14.45202]
[1780339690907,33.08,71390.19,32.6,-0.75957,0.0002,14.47652]
[1780339695942,33.08,71391.34,32.6,-0.75934,0.0002,14.48441]
[1780339700977,33.08,71391.52,32.6,-0.7593,0.0002,14.48566]
[1780339703998,33.08,71389.73,32.6,-0.75966,0.0002,14.47344]
[1780339709032,33.08,71390.95,32.6,-0.75941,0.0002,14.48184]
[1780339710040,33.08,71393.42,32.6,-0.75891,0.0002,14.49872]
[1780339711047,33.08,71395.18,32.6,-0.75861,0.0002,14.50581]
[1780339715075,33.08,71398.79,32.6,-0.75787,0.0002,14.53043]
[1780339719103,33.08,71403.93,32.6,-0.75683,0.0002,14.56543]
[1780339720110,33.08,71408.07,32.6,-0.75599,0.0002,14.59351]
[1780339723131,33.08,71410.06,32.6,-0.75559,0.0002,14.60683]
[1780339728166,33.07,71409.89,32.6,-0.75563,0.0002,14.60535]
[1780339729173,33.07,71392.23,32.6,-0.75922,0.0002,14.48514]
[1780339730180,33.07,71383.03,32.6,-0.76108,0.0002,14.42222]
[1780339731187,33.07,71384.37,32.6,-0.76081,0.0002,14.43132]
[1780339732627,33.07,71386.16,32.6,-0.76045,0.0002,14.44349]
[1780339735215,33.07,71384.27,32.6,-0.76084,0.0002,14.43044]
[1780339740249,33.07,71384.98,32.6,-0.76071,0.0002,14.43491]
[1780339744279,33.07,71383.23,32.6,-0.76107,0.0002,14.42257]
[1780339745879,33.07,71393.27,32.6,-0.75904,0.0002,14.49128]
[1780339746295,33.07,71395.81,32.6,-0.75853,0.0002,14.50862]
[1780339747306,33.07,71396.53,32.6,-0.75838,0.0002,14.51359]
[1780339751335,33.07,71393.37,32.6,-0.75901,0.0002,14.49219]
[1780339752342,33.07,71391.84,32.6,-0.75932,0.0002,14.48178]
[1780339757377,33.07,71390.32,32.6,-0.75963,0.0002,14.47148]
[1780339759391,33.07,71387.93,32.6,-0.76012,0.0002,14.45494]
[1780339760398,33.07,71386.09,32.6,-0.76049,0.0002,14.44224]
[1780339761726,33.07,71382.65,32.6,-0.76119,0.0002,14.41847]
[1780339762694,33.07,71382.65,32.6,-0.76119,0.0002,14.41847]
[1780339762700,33.07,71379.23,32.6,-0.76188,0.0002,14.39493]
[1780339763419,33.07,71376.91,32.6,-0.76235,0.0002,14.37898]
[1780339765433,33.07,71375.37,32.6,-0.76266,0.0002,14.36834]
[1780339770801,33.07,71375.23,32.6,-0.76269,0.0002,14.36734]
[1780339771722,33.07,71375.25,32.6,-0.76268,0.0002,14.36747]
[1780339771771,33.07,71372.96,32.6,-0.7632,0.0002,14.34678]
[1780339772482,33.07,71369.89,32.6,-0.76381,0.0002,14.32563]
[1780339773489,33.07,71366.67,32.6,-0.76445,0.0002,14.30345]
[1780339775491,33.07,71366.17,32.6,-0.76455,0.0002,14.30006]
[1780339776510,33.07,71362.94,32.6,-0.76519,0.0002,14.27786]
[1780339780200,33.07,71362.71,32.6,-0.76523,0.0002,14.27653]
[1780339781155,33.07,71362.5,32.6,-0.76527,0.0002,14.27517]
[1780339786445,33.07,71362.71,32.6,-0.76522,0.0002,14.27706]
[1780339786697,33.07,71362.71,32.6,-0.76522,0.0002,14.27706]
[1780339786727,33.07,71359.61,32.6,-0.76583,0.0002,14.25569]
[1780339787590,33.07,71355.29,32.6,-0.76669,0.0002,14.22581]
[1780339792625,33.07,71344.35,32.6,-0.76886,0.0002,14.14992]
[1780339793631,33.07,71342.39,32.6,-0.76925,0.0002,14.13638]
[1780339798667,33.08,71344.34,32.6,-0.76884,0.0002,14.15056]
[1780339799674,33.08,71345.4,32.6,-0.76863,0.0002,14.15804]
[1780339804713,33.08,71346.41,32.6,-0.76842,0.0002,14.16549]
[1780339809747,33.08,71346.35,32.6,-0.76842,0.0002,14.16542]
[1780339811761,33.08,71347.55,32.6,-0.76818,0.0002,14.1739]
[1780339816795,33.08,71347.79,32.6,-0.76812,0.0002,14.17583]
[1780339821831,33.08,71347.59,32.6,-0.76815,0.0002,14.17467]
[1780339826866,33.08,71348.14,32.6,-0.76804,0.0002,14.17873]
[1780339831901,33.08,71348.47,32.6,-0.76802,0.0002,14.1763]
[1780339835251,33.09,71348.09,32.6,-0.76809,0.0002,14.1738]
[1780339835929,33.09,71341.12,32.6,-0.76947,0.0002,14.12532]
[1780339836936,33.09,71340.06,32.6,-0.76968,0.0002,14.11803]
[1780339837206,33.09,71340.06,32.6,-0.76968,0.0002,14.11803]
[1780339837943,33.09,71348.81,32.6,-0.76794,0.0002,14.17907]
[1780339838950,33.09,71350.78,32.6,-0.76755,0.0002,14.1928]
[1780339841970,33.09,71354.82,32.6,-0.76674,0.0002,14.22097]
[1780339842978,33.09,71356.19,32.6,-0.76646,0.0002,14.23053]
[1780339843985,33.09,71367.7,32.6,-0.76416,0.0002,14.3102]
[1780339844573,33.09,71367.7,32.6,-0.76416,0.0002,14.3102]
[1780339844992,33.09,71373.26,32.6,-0.76305,0.0002,14.34851]
[1780339845941,33.09,71373.26,32.6,-0.76305,0.0002,14.34851]
[1780339847443,33.09,71373.64,32.6,-0.76297,0.0002,14.35104]
[1780339848016,33.09,71377.32,32.6,-0.76224,0.0002,14.37631]
[1780339849022,33.09,71378.75,32.6,-0.76195,0.0002,14.38608]
[1780339850030,33.09,71380.64,32.6,-0.76157,0.0002,14.39899]
[1780339851036,33.09,71384.71,32.6,-0.76075,0.0002,14.42682]
[1780339851474,33.09,71384.71,32.6,-0.76075,0.0002,14.42682]
[1780339852044,33.09,71380.64,32.6,-0.76158,0.0002,14.39881]
[1780339853051,33.09,71377.07,32.6,-0.7623,0.0002,14.37422]
[1780339854058,33.09,71369.18,32.6,-0.76388,0.0002,14.31987]
[1780339855065,33.09,71364.48,32.6,-0.76482,0.0002,14.28742]
[1780339859093,33.09,71365.86,32.6,-0.76454,0.0002,14.29711]
[1780339860100,33.09,71364.38,32.6,-0.76484,0.0002,14.28692]
[1780339860364,33.09,71364.38,32.6,-0.76484,0.0002,14.28692]
[1780339863227,33.09,71364.45,32.6,-0.76482,0.0002,14.28755]
[1780339866636,33.09,71365.35,32.6,-0.76464,0.0002,14.2939]
[1780339867149,33.09,71367.04,32.6,-0.7643,0.0002,14.30561]
[1780339868156,33.09,71369.15,32.6,-0.76387,0.0002,14.3202]
[1780339868806,33.09,71369.15,32.6,-0.76387,0.0002,14.3202]
[1780339869150,33.09,71369.15,32.6,-0.76387,0.0002,14.3202]
[1780339869808,33.09,71369.15,32.6,-0.76387,0.0002,14.32023]
[1780339871177,33.09,71366.64,32.6,-0.76437,0.0002,14.30296]
[1780339872184,33.09,71364.95,32.6,-0.76471,0.0002,14.29131]
[1780339873216,33.09,71362.57,32.6,-0.76519,0.0002,14.27489]
[1780339874222,33.09,71359.09,32.6,-0.76588,0.0002,14.25087]
[1780339875229,33.09,71363.67,32.6,-0.76496,0.0002,14.28263]
[1780339876236,33.09,71366.34,32.6,-0.76443,0.0002,14.30113]
[1780339877243,33.09,71364.05,32.6,-0.76488,0.0002,14.28537]
[1780339878250,33.09,71360.79,32.6,-0.76553,0.0002,14.26286]
[1780339879261,33.09,71360.79,32.6,-0.76553,0.0002,14.26286]
[1780339880106,33.09,71360.79,32.6,-0.76553,0.0002,14.26286]
[1780339880148,33.09,71362.26,32.6,-0.76524,0.0002,14.27315]
[1780339880265,33.09,71351.88,32.6,-0.7673,0.0002,14.20124]
[1780339881271,33.09,71350.6,32.6,-0.76755,0.0002,14.19251]
[1780339883285,33.09,71345.73,32.6,-0.76851,0.0002,14.15897]
[1780339884292,33.09,71343.28,32.6,-0.76899,0.0002,14.14201]
[1780339887090,33.09,71342.73,32.6,-0.7691,0.0002,14.13829]
[1780339887169,33.09,71342.73,32.6,-0.7691,0.0002,14.13829]
[1780339888113,33.09,71342.73,32.6,-0.76909,0.0002,14.13849]
[1780339888148,33.09,71334.7,32.6,-0.77067,0.0002,14.08264]
[1780339888301,33.09,71334.7,32.6,-0.77067,0.0002,14.08264]
[1780339890476,33.09,71334.76,32.6,-0.77066,0.0002,14.0831]
[1780339891156,33.09,71334.76,32.6,-0.77066,0.0002,14.0831]
[1780339891175,33.1,71329.46,32.6,-0.77175,0.0002,14.04122]
[1780339891237,33.1,71329.46,32.6,-0.77175,0.0002,14.04122]
[1780339891695,33.1,71329.46,32.6,-0.77175,0.0002,14.04122]
[1780339891744,33.1,71331.39,32.6,-0.77137,0.0002,14.0548]
[1780339893363,33.1,71325.7,32.6,-0.77249,0.0002,14.01502]
[1780339894656,33.1,71325.7,32.6,-0.77249,0.0002,14.01502]
[1780339895378,33.1,71320.79,32.6,-0.77345,0.0002,13.9807]
[1780339896384,33.1,71319.55,32.6,-0.77369,0.0002,13.97209]
[1780339897392,33.1,71316.54,32.6,-0.77427,0.0002,13.95105]
[1780339898399,33.1,71314.79,32.6,-0.77461,0.0002,13.93887]
[1780339901426,33.1,71321.49,32.6,-0.77329,0.0002,13.98635]
[1780339902418,33.1,71321.49,32.6,-0.77329,0.0002,13.98635]
[1780339902433,33.1,71330.29,32.6,-0.77156,0.0002,14.04816]
[1780339903440,33.1,71340.81,32.6,-0.76948,0.0002,14.12171]
[1780339904447,33.1,71348.53,32.6,-0.76795,0.0002,14.17552]
[1780339905454,33.1,71359.8,32.6,-0.76571,0.0002,14.25366]
[1780339906460,33.1,71363.88,32.6,-0.76489,0.0002,14.28203]
[1780339907468,33.1,71364.88,32.6,-0.76468,0.0002,14.28903]
[1780339912503,33.1,71367.04,32.6,-0.76424,0.0002,14.30418]
[1780339916531,33.1,71359.33,32.6,-0.76578,0.0002,14.25107]
[1780339918545,33.1,71362.31,32.6,-0.76518,0.0002,14.2718]
[1780339923580,33.11,71363.72,32.6,-0.76489,0.0002,14.28188]
[1780339924941,33.11,71363.72,32.6,-0.76489,0.0002,14.28188]
[1780339925011,33.11,71371.56,32.6,-0.76332,0.0002,14.33604]
[1780339925700,33.11,71371.56,32.6,-0.76332,0.0002,14.33604]
[1780339925765,33.11,71379.58,32.6,-0.7617,0.0002,14.39114]
[1780339926601,33.11,71381.3,32.6,-0.76136,0.0002,14.40293]
[1780339927608,33.11,71381.24,32.6,-0.76137,0.0002,14.40245]
[1780339929622,33.11,71382.97,32.6,-0.76102,0.0002,14.41445]
[1780339934657,33.11,71382.74,32.6,-0.76106,0.0002,14.41313]
[1780339935996,33.11,71385.21,32.6,-0.76056,0.0002,14.43011]
[1780339941707,33.11,71384.84,32.6,-0.76063,0.0002,14.42778]
[1780339944734,33.11,71387.77,32.6,-0.76004,0.0002,14.44763]
[1780339951783,33.1,71388.64,32.6,-0.75994,0.0002,14.44801]
[1780339953408,33.1,71388.68,32.6,-0.75993,0.0002,14.44825]
[1780339958831,33.1,71388.85,32.6,-0.75991,0.0002,14.44901]
[1780339964874,33.1,71389.24,32.6,-0.75982,0.0002,14.4518]
[1780339969909,33.1,71390.04,32.6,-0.75966,0.0002,14.45734]
[1780339972345,33.1,71391.35,32.6,-0.75939,0.0002,14.46629]
[1780339972407,33.1,71391.35,32.6,-0.75939,0.0002,14.46629]
[1780339972497,33.1,71391.35,32.6,-0.75939,0.0002,14.46629]
[1780339972931,33.1,71395.22,32.6,-0.75861,0.0002,14.49277]
[1780339973938,33.1,71402.29,32.6,-0.75717,0.0002,14.54093]
[1780339976959,33.1,71403.87,32.6,-0.75685,0.0002,14.5517]
[1780339981994,33.1,71405.38,32.6,-0.75654,0.0002,14.56196]
[1780339987029,33.1,71405.85,32.6,-0.75645,0.0002,14.56508]
[1780339988036,33.1,71411.4,32.6,-0.75532,0.0002,14.60266]
[1780339989043,33.1,71418.85,32.6,-0.75379,0.0002,14.65292]
[1780339990168,33.1,71418.85,32.6,-0.75379,0.0002,14.65292]
[1780339990271,33.1,71421.09,32.6,-0.75334,0.00021,14.66802]
[1780339991064,33.1,71425.55,32.6,-0.75242,0.00021,14.69801]
[1780339993971,33.1,71425.87,32.6,-0.75236,0.00021,14.70007]
[1780339995054,33.1,71425.62,32.6,-0.75241,0.00021,14.69834]
[1780339996099,33.1,71431.72,32.6,-0.75116,0.00021,14.73917]
[1780339996811,33.1,71431.72,32.6,-0.75116,0.00021,14.73917]
[1780339997106,33.1,71438.87,32.6,-0.74969,0.00021,14.78691]
[1780339997715,33.1,71438.87,32.6,-0.74969,0.00021,14.78691]
[1780339998113,33.1,71444.36,32.6,-0.74855,0.00021,14.82345]
[1780339999120,33.1,71450.39,32.6,-0.7473,0.00021,14.86363]
[1780340003150,33.1,71457.58,32.6,-0.7458,0.00021,14.91141]
[1780340004157,33.1,71462.09,32.6,-0.74486,0.00021,14.94118]
[1780340005033,33.1,71462.09,32.6,-0.74486,0.00021,14.94118]
[1780340005164,33.1,71462.03,32.6,-0.74488,0.00021,14.94076]
[1780340005341,33.1,71462.03,32.6,-0.74488,0.00021,14.94076]
[1780340006171,33.1,71463.34,32.6,-0.7446,0.00021,14.94938]
[1780340007228,33.1,71463.34,32.6,-0.7446,0.00021,14.94938]
[1780340016202,33.1,71465.92,32.6,-0.74412,0.00021,14.9613]
[1780340022288,33.1,71467.76,32.6,-0.74374,0.00021,14.97317]
[1780340024302,33.1,71469.97,32.6,-0.74328,0.00021,14.98765]
[1780340029337,33.1,71470.42,32.6,-0.7432,0.00021,14.99032]
[1780340034372,33.1,71471.39,32.6,-0.743,0.00021,14.99664]
[1780340039407,33.1,71471.58,32.6,-0.74295,0.00021,14.99797]
[1780340041819,33.1,71468.04,32.6,-0.7437,0.00021,14.97466]
[1780340042834,33.1,71460.9,32.6,-0.74519,0.00021,14.92755]
[1780340043435,33.1,71458.97,32.6,-0.74559,0.00021,14.91479]
[1780340044881,33.1,71458.97,32.6,-0.74559,0.00021,14.91479]
[1780340045098,33.1,71458.97,32.6,-0.74559,0.00021,14.91479]
[1780340045449,33.1,71454.11,32.6,-0.74661,0.00021,14.88249]
[1780340046765,33.1,71454.11,32.6,-0.74661,0.00021,14.88249]
[1780340046843,33.1,71452.94,32.6,-0.74685,0.00021,14.87467]
[1780340047463,33.1,71450.64,32.6,-0.74733,0.00021,14.8594]
[1780340048795,33.1,71450.64,32.6,-0.74733,0.00021,14.8594]
[1780340054512,33.1,71450.26,32.6,-0.74741,0.00021,14.85685]
[1780340056526,33.1,71452.83,32.6,-0.74688,0.00021,14.87388]
[1780340058540,33.1,71454.62,32.6,-0.74651,0.00021,14.8857]
[1780340063575,33.1,71454.87,32.6,-0.74646,0.00021,14.88718]
[1780340068610,33.1,71454.06,32.6,-0.74664,0.00021,14.88162]
[1780340073645,33.09,71453.52,32.6,-0.7468,0.00021,14.87299]
[1780340075660,33.09,71455.34,32.6,-0.74643,0.00021,14.88499]
[1780340080695,33.09,71455.2,32.6,-0.74646,0.00021,14.88406]
[1780340082709,33.09,71460.57,32.6,-0.74534,0.00021,14.91959]
[1780340083715,33.09,71462.23,32.6,-0.74499,0.00021,14.93056]
[1780340088751,33.1,71462.46,32.6,-0.74494,0.00021,14.93222]
[1780340094793,33.1,71462.12,32.6,-0.745,0.00021,14.93025]
[1780340099828,33.1,71462.66,32.6,-0.74489,0.00021,14.93358]
[1780340104862,33.09,71463.42,32.6,-0.74474,0.00021,14.93834]
[1780340109898,33.09,71463.51,32.6,-0.74473,0.00021,14.93866]
[1780340114933,33.09,71463.84,32.6,-0.74467,0.00021,14.94057]
[1780340119968,33.09,71463.6,32.6,-0.74473,0.00021,14.93873]
[1780340126012,33.09,71463.29,32.6,-0.74481,0.00021,14.93638]
[1780340129045,33.09,71458.47,32.6,-0.74582,0.00021,14.90438]
[1780340131059,33.09,71443.96,32.6,-0.74888,0.00021,14.80311]
[1780340132066,33.09,71431.37,32.6,-0.75148,0.00021,14.71894]
[1780340133311,33.09,71429.86,32.6,-0.75179,0.00021,14.70882]
[1780340138438,33.09,71429.13,32.6,-0.75194,0.00021,14.70393]
[1780340139191,33.09,71429.19,32.6,-0.75193,0.00021,14.70437]
[1780340139408,33.09,71419.38,32.6,-0.75395,0.0002,14.63822]
[1780340140122,33.09,71415.71,32.6,-0.7547,0.0002,14.61344]
[1780340143376,33.09,71414.87,32.6,-0.75487,0.0002,14.60783]
[1780340144382,33.09,71415.04,32.6,-0.75483,0.0002,14.60902]
[1780340144150,33.09,71419.34,32.6,-0.75395,0.0002,14.63814]
[1780340145157,33.09,71423.94,32.6,-0.75301,0.00021,14.66918]
[1780340150196,33.09,71425.46,32.6,-0.75268,0.00021,14.67969]
[1780340155232,33.09,71426.37,32.6,-0.75249,0.00021,14.68608]
[1780340156559,33.09,71426.31,32.6,-0.7525,0.00021,14.68572]
[1780340162281,33.09,71428.02,32.6,-0.75214,0.00021,14.69749]
[1780340165301,33.09,71429.77,32.6,-0.75178,0.00021,14.70936]
[1780340168323,33.09,71427.78,32.6,-0.75218,0.00021,14.69611]
[1780340173360,33.09,71429.15,32.6,-0.75189,0.00021,14.70555]
[1780340177390,33.1,71430.9,32.6,-0.75153,0.00021,14.71747]
[1780340178397,33.1,71433.58,32.6,-0.75097,0.00021,14.73548]
[1780340181418,33.1,71435.39,32.6,-0.7506,0.00021,14.74766]
[1780340184439,33.1,71437.64,32.6,-0.75013,0.00021,14.76274]
[1780340188467,33.1,71439.62,32.6,-0.74972,0.00021,14.77596]
[1780340193508,33.1,71438.34,32.6,-0.75004,0.00021,14.76252]
[1780340198543,33.1,71441.84,32.6,-0.74931,0.00021,14.78589]
[1780340199550,33.1,71434.09,32.6,-0.75092,0.00021,14.73406]
[1780340200557,33.1,71438.61,32.6,-0.74998,0.00021,14.76431]
[1780340202571,33.1,71440.66,32.6,-0.74956,0.00021,14.778]
[1780340207606,33.1,71448.83,32.6,-0.74787,0.00021,14.8324]
[1780340213161,33.1,71449.56,32.6,-0.74772,0.00021,14.83719]
[1780340213249,33.1,71436.82,32.6,-0.75036,0.00021,14.75221]
[1780340213650,33.1,71434.31,32.6,-0.75087,0.00021,14.73542]
[1780340215665,33.1,71432.7,32.6,-0.7512,0.00021,14.72467]
[1780340216671,33.1,71430.7,32.6,-0.75162,0.00021,14.7113]
[1780340218685,33.1,71436.79,32.6,-0.75036,0.00021,14.75217]
[1780340219692,33.1,71440.49,32.6,-0.74959,0.00021,14.7769]
[1780340220699,33.1,71443.31,32.6,-0.74901,0.00021,14.79569]
[1780340221706,33.1,71444.89,32.6,-0.74868,0.00021,14.80617]
[1780340222713,33.1,71442.37,32.6,-0.74921,0.00021,14.78933]
[1780340226741,33.1,71440.73,32.6,-0.74955,0.00021,14.77826]
[1780340228756,33.09,71436.58,32.6,-0.75041,0.00021,14.75048]
[1780340230770,33.1,71432.45,32.6,-0.75126,0.00021,14.72283]
[1780340231777,33.1,71427.8,32.6,-0.75222,0.00021,14.69163]
[1780340233791,33.1,71429.34,32.6,-0.7519,0.00021,14.70207]
[1780340236812,33.1,71427.42,32.6,-0.75229,0.00021,14.68934]
[1780340237819,33.1,71421.27,32.6,-0.75355,0.00021,14.64802]
[1780340238826,33.1,71419.87,32.6,-0.75384,0.00021,14.63865]
[1780340243860,33.1,71423.81,32.6,-0.75301,0.00021,14.66576]
[1780340245875,33.1,71425.43,32.6,-0.75267,0.00021,14.67687]
[1780340250917,33.1,71426.21,32.6,-0.7525,0.00021,14.68251]
[1780340252925,33.1,71430.0,32.6,-0.75176,0.00021,14.70323]
[1780340256952,33.1,71432.73,32.6,-0.75119,0.00021,14.72178]
[1780340261988,33.11,71432.85,32.6,-0.75116,0.00021,14.72274]
[1780340267023,33.11,71433.54,32.6,-0.75101,0.00021,14.72752]
[1780340268030,33.11,71426.93,32.6,-0.75237,0.00021,14.68322]
[1780340269037,33.11,71422.1,32.6,-0.75336,0.00021,14.65081]
[1780340274072,33.11,71421.28,32.6,-0.75352,0.00021,14.64572]
[1780340275471,33.11,71421.28,32.6,-0.75352,0.00021,14.64572]
[1780340276005,33.11,71421.18,32.6,-0.75354,0.00021,14.64498]
[1780340276110,33.11,71421.18,32.6,-0.75354,0.00021,14.64498]
[1780340276117,33.11,71413.33,32.6,-0.75515,0.0002,14.592]
[1780340277093,33.11,71404.78,32.6,-0.7569,0.0002,14.534]
[1780340279569,33.11,71403.1,32.6,-0.75724,0.0002,14.5227]
[1780340283135,33.11,71401.24,32.6,-0.75761,0.0002,14.51033]
[1780340284142,33.11,71402.71,32.6,-0.7573,0.0002,14.52039]
[1780340287163,33.11,71404.16,32.6,-0.757,0.0002,14.53042]
[1780340288170,33.11,71407.32,32.6,-0.75636,0.0002,14.5519]
[1780340293205,33.11,71407.95,32.6,-0.75623,0.0002,14.55625]
[1780340296226,33.11,71414.21,32.6,-0.75495,0.0002,14.59865]
[1780340297233,33.11,71419.4,32.6,-0.75389,0.0002,14.63364]
[1780340303274,33.11,71419.79,32.6,-0.75382,0.0002,14.6358]
[1780340308310,33.11,71420.67,32.6,-0.75366,0.00021,14.64126]
[1780340313345,33.1,71420.99,32.6,-0.75365,0.00021,14.63804]
[1780340318380,33.1,71419.9,32.6,-0.75389,0.00021,14.63025]
[1780340320394,33.1,71421.61,32.6,-0.75355,0.00021,14.64161]
[1780340321633,33.1,71421.61,32.6,-0.75355,0.00021,14.64161]
[1780340321416,33.1,71424.06,32.6,-0.75305,0.00021,14.65802]
[1780340322418,33.1,71430.46,32.6,-0.75173,0.00021,14.70091]
[1780340323426,33.1,71432.56,32.6,-0.7513,0.00021,14.71494]
[1780340328460,33.1,71433.35,32.6,-0.75115,0.00021,14.7199]
[1780340331498,33.1,71433.24,32.6,-0.75118,0.00021,14.71903]
[1780340332489,33.1,71436.58,32.6,-0.75049,0.00021,14.74127]
[1780340333496,33.1,71440.4,32.6,-0.74971,0.00021,14.76671]
[1780340338532,33.09,71439.5,32.6,-0.74991,0.00021,14.76016]
[1780340339541,33.09,71435.8,32.6,-0.75068,0.00021,14.73531]
[1780340340380,33.09,71435.8,32.6,-0.75068,0.00021,14.73531]
[1780340340671,33.09,71435.8,32.6,-0.75068,0.00021,14.73531]
[1780340340549,33.09,71426.76,32.6,-0.75254,0.00021,14.67458]
[1780340341555,33.09,71424.42,32.6,-0.75302,0.00021,14.65882]
[1780340346590,33.09,71423.65,32.6,-0.75318,0.00021,14.65359]
[1780340353639,33.09,71423.61,32.6,-0.75321,0.00021,14.65269]
[1780340353891,33.09,71423.61,32.6,-0.75321,0.00021,14.65269]
[1780340354967,33.09,71423.75,32.6,-0.75319,0.00021,14.65355]
[1780340360688,33.09,71424.66,32.6,-0.75301,0.00021,14.65915]
[1780340365723,33.09,71424.78,32.6,-0.753,0.00021,14.65961]
[1780340370758,33.09,71423.97,32.6,-0.75316,0.00021,14.65424]
[1780340375793,33.09,71424.12,32.6,-0.75318,0.00021,14.65047]
[1780340380828,33.09,71425.14,32.6,-0.75297,0.00021,14.65746]
[1780340385862,33.09,71424.88,32.6,-0.75302,0.00021,14.6558]
[1780340387170,33.09,71424.88,32.6,-0.75302,0.00021,14.6558]
[1780340388167,33.09,71424.87,32.6,-0.75302,0.00021,14.65577]
[1780340388504,33.09,71424.87,32.6,-0.75302,0.00021,14.65577]
[1780340388537,33.09,71420.22,32.6,-0.75397,0.00021,14.62449]
[1780340389510,33.09,71420.22,32.6,-0.75397,0.00021,14.62449]
[1780340389611,33.09,71416.82,32.6,-0.75467,0.0002,14.60161]
[1780340389890,33.09,71413.63,32.6,-0.75532,0.0002,14.58004]
[1780340394926,33.09,71412.79,32.6,-0.75549,0.0002,14.57435]
[1780340399961,33.09,71412.79,32.6,-0.75549,0.0002,14.57435]
[1780340400778,33.09,71412.79,32.6,-0.75549,0.0002,14.57435]
[1780340401083,33.09,71412.79,32.6,-0.75549,0.0002,14.57435]
[1780340401691,33.09,71412.79,32.6,-0.75549,0.0002,14.57435]
[1780340402042,33.09,71412.71,32.6,-0.75551,0.0002,14.5738]
[1780340402055,33.09,71415.26,32.6,-0.75499,0.0002,14.59106]
[1780340402981,33.09,71413.55,32.6,-0.75534,0.0002,14.57949]
[1780340408017,33.09,71413.77,32.6,-0.75529,0.0002,14.5809]
[1780340412457,33.09,71413.25,32.6,-0.7554,0.0002,14.57734]
[1780340412807,33.09,71413.51,32.6,-0.75535,0.0002,14.57908]
[1780340413156,33.09,71413.51,32.6,-0.75535,0.0002,14.57908]
[1780340413506,33.09,71413.51,32.6,-0.75535,0.0002,14.57908]
[1780340413608,33.09,71411.76,32.6,-0.75571,0.0002,14.56722]
[1780340413829,33.09,71411.76,32.6,-0.75571,0.0002,14.56722]
[1780340416075,33.09,71405.67,32.6,-0.75695,0.0002,14.52592]
[1780340417081,33.09,71400.68,32.6,-0.75797,0.0002,14.49195]
[1780340419096,33.09,71401.11,32.6,-0.75788,0.0002,14.4949]
[1780340422120,33.09,71399.72,32.6,-0.75816,0.0002,14.48552]
[1780340423124,33.09,71393.17,32.6,-0.75949,0.0002,14.44087]
[1780340424131,33.09,71396.37,32.6,-0.75884,0.0002,14.46271]
[1780340426145,33.09,71398.06,32.6,-0.75849,0.0002,14.47441]
[1780340431180,33.09,71398.15,32.6,-0.75852,0.0002,14.47019]
[1780340432187,33.09,71399.5,32.6,-0.75824,0.0002,14.47941]
[1780340433194,33.09,71394.21,32.6,-0.75932,0.0002,14.44333]
[1780340434202,33.09,71385.5,32.6,-0.76108,0.0002,14.38375]
[1780340435209,33.09,71384.48,32.6,-0.76129,0.0002,14.37688]
[1780340435997,33.09,71384.48,32.6,-0.76129,0.0002,14.37688]
[1780340436216,33.09,71378.26,32.6,-0.76254,0.0002,14.33417]
[1780340437223,33.09,71374.32,32.6,-0.76333,0.0002,14.30708]
[1780340440244,33.09,71375.69,32.6,-0.76305,0.0002,14.3167]
[1780340441251,33.09,71383.27,32.6,-0.76152,0.0002,14.36882]
[1780340442258,33.09,71391.66,32.6,-0.75983,0.0002,14.42626]
[1780340445279,33.09,71392.47,32.6,-0.75967,0.0002,14.43157]
[1780340450314,33.09,71392.69,32.6,-0.75964,0.0002,14.43269]
[1780340452328,33.09,71390.74,32.6,-0.76003,0.0002,14.41922]
[1780340453336,33.09,71389.57,32.6,-0.76027,0.0002,14.41116]
[1780340455351,33.09,71388.25,32.6,-0.76054,0.0002,14.40202]
[1780340456358,33.09,71386.86,32.6,-0.76083,0.0002,14.39246]
[1780340458372,33.09,71385.09,32.6,-0.76119,0.0002,14.38029]
[1780340460386,33.09,71379.47,32.6,-0.76232,0.0002,14.34168]
[1780340461393,33.09,71381.81,32.6,-0.76185,0.0002,14.35779]
[1780340462400,33.09,71386.31,32.6,-0.76094,0.0002,14.38867]
[1780340463407,33.09,71385.17,32.6,-0.76117,0.0002,14.38084]
[1780340466428,33.09,71387.01,32.6,-0.7608,0.0002,14.39343]
[1780340470456,33.09,71385.55,32.6,-0.76109,0.0002,14.38337]
[1780340473477,33.09,71386.67,32.6,-0.76087,0.0002,14.39103]
[1780340476498,33.09,71388.13,32.6,-0.76057,0.0002,14.40101]
[1780340480526,33.09,71390.22,32.6,-0.76015,0.0002,14.41525]
[1780340481533,33.09,71392.79,32.6,-0.75963,0.0002,14.43278]
[1780340482540,33.09,71394.2,32.6,-0.75935,0.0002,14.44236]
[1780340487575,33.08,71393.91,32.6,-0.75941,0.0002,14.44017]
[1780340492610,33.08,71394.08,32.6,-0.75944,0.0002,14.43618]
[1780340496638,33.08,71397.12,32.6,-0.75882,0.0002,14.45681]
[1780340501674,33.08,71395.75,32.6,-0.7591,0.0002,14.4476]
[1780340506711,33.08,71394.87,32.6,-0.75927,0.0002,14.44177]
[1780340508725,33.08,71393.51,32.6,-0.75954,0.0002,14.43257]
[1780340512753,33.09,71395.09,32.6,-0.75922,0.0002,14.44359]
[1780340517788,33.09,71395.95,32.6,-0.75904,0.0002,14.4497]
[1780340522823,33.09,71395.36,32.6,-0.75915,0.0002,14.44585]
[1780340523830,33.09,71396.68,32.6,-0.75888,0.0002,14.45489]
[1780340528865,33.09,71396.32,32.6,-0.75896,0.0002,14.45225]
[1780340533900,33.09,71396.4,32.6,-0.75894,0.0002,14.45298]
[1780340536921,33.09,71397.62,32.6,-0.75869,0.0002,14.46141]
[1780340539942,33.09,71399.07,32.6,-0.75839,0.0002,14.47138]
[1780340544977,33.09,71399.56,32.6,-0.75829,0.0002,14.47485]
[1780340550012,33.09,71399.33,32.6,-0.75833,0.0002,14.4734]
[1780340555047,33.09,71399.25,32.6,-0.75839,0.0002,14.46808]
[1780340560082,33.09,71400.06,32.6,-0.75822,0.0002,14.47375]
[1780340565117,33.09,71400.75,32.6,-0.75808,0.0002,14.47845]
[1780340570153,33.09,71400.27,32.6,-0.75819,0.0002,14.47491]
[1780340574181,33.09,71402.12,32.6,-0.75781,0.0002,14.48758]
[1780340579216,33.09,71398.35,32.6,-0.75857,0.0002,14.46195]
[1780340580223,33.09,71393.03,32.6,-0.75966,0.0002,14.42554]
[1780340585258,33.09,71392.98,32.6,-0.75967,0.0002,14.42495]
[1780340591300,33.09,71392.79,32.6,-0.75972,0.0002,14.42338]
[1780340594321,33.09,71385.76,32.6,-0.76115,0.0002,14.37512]
[1780340595328,33.09,71376.7,32.6,-0.76298,0.0002,14.31285]
[1780340596335,33.09,71376.73,32.6,-0.76297,0.0002,14.3131]
[1780340597341,33.09,71374.74,32.6,-0.76337,0.0002,14.29945]
[1780340602377,33.09,71374.3,32.6,-0.76346,0.0002,14.29623]
[1780340604265,33.09,71373.75,32.6,-0.76358,0.0002,14.29239]
[1780340604495,33.09,71373.75,32.6,-0.76358,0.0002,14.29239]
[1780340604562,33.09,71373.11,32.6,-0.76371,0.0002,14.28793]
[1780340604974,33.09,71373.11,32.6,-0.76371,0.0002,14.28793]
[1780340610433,33.09,71372.33,32.6,-0.76387,0.0002,14.28232]
[1780340615470,33.08,71372.83,32.6,-0.76383,0.0002,14.28069]
[1780340616887,33.08,71372.83,32.6,-0.76383,0.0002,14.28069]
[1780340617485,33.08,71369.31,32.6,-0.76454,0.0002,14.25624]
[1780340618492,33.08,71366.8,32.6,-0.76504,0.0002,14.2389]
[1780340619499,33.08,71371.01,32.6,-0.7642,0.0002,14.26799]
[1780340624534,33.08,71371.33,32.6,-0.76413,0.0002,14.27028]
[1780340629569,33.08,71371.94,32.6,-0.764,0.0002,14.27455]
[1780340635611,33.09,71372.72,32.6,-0.76384,0.0002,14.28008]
[1780340640647,33.09,71372.63,32.6,-0.76386,0.0002,14.27958]
[1780340642661,33.09,71370.29,32.6,-0.76433,0.0002,14.26348]
[1780340643667,33.09,71372.78,32.6,-0.76382,0.0002,14.28069]
[1780340649710,33.09,71372.27,32.6,-0.76392,0.0002,14.2773]
[1780340651723,33.09,71377.84,32.6,-0.7628,0.0002,14.3157]
[1780340655336,33.09,71378.7,32.6,-0.76263,0.0002,14.32155]
[1780340656758,33.09,71383.12,32.6,-0.76174,0.0002,14.35189]
[1780340660740,33.09,71383.11,32.6,-0.76174,0.0002,14.35173]
[1780340661796,33.09,71375.6,32.6,-0.76326,0.0002,14.30006]
[1780340662803,33.09,71371.02,32.6,-0.76418,0.0002,14.26852]
[1780340664816,33.09,71368.83,32.6,-0.76462,0.0002,14.25345]
[1780340666832,33.09,71373.19,32.6,-0.76374,0.0002,14.28359]
[1780340668846,33.09,71375.25,32.6,-0.76333,0.0002,14.29779]
[1780340673882,33.09,71379.25,32.6,-0.76257,0.0002,14.32034]
[1780340675896,33.09,71377.64,32.6,-0.7629,0.0002,14.3092]
[1780340676904,33.09,71382.01,32.6,-0.76202,0.0002,14.33922]
[1780340677911,33.09,71383.69,32.6,-0.76168,0.0002,14.35075]
[1780340682947,33.09,71383.47,32.6,-0.76173,0.0002,14.34918]
[1780340687983,33.09,71381.76,32.6,-0.76207,0.0002,14.33734]
[1780340693018,33.08,71378.93,32.6,-0.76265,0.0002,14.3177]
[1780340698052,33.08,71379.72,32.6,-0.76249,0.0002,14.32302]
[1780340702080,33.08,71381.44,32.6,-0.76215,0.0002,14.33473]
[1780340707115,33.08,71381.92,32.6,-0.76206,0.0002,14.33782]
[1780340708709,33.08,71381.92,32.6,-0.76206,0.0002,14.33782]
[1780340709559,33.08,71381.92,32.6,-0.76206,0.0002,14.33774]
[1780340709699,33.08,71374.95,32.6,-0.76347,0.0002,14.2898]
[1780340711143,33.08,71381.58,32.6,-0.76213,0.0002,14.33542]
[1780340714163,33.08,71383.56,32.6,-0.76174,0.0002,14.34889]
[1780340715694,33.08,71383.56,32.6,-0.76174,0.0002,14.34889]
[1780340716178,33.08,71385.87,32.6,-0.76127,0.0002,14.36462]
[1780340717270,33.08,71385.87,32.6,-0.76127,0.0002,14.36462]
[1780340717510,33.08,71385.87,32.6,-0.76127,0.0002,14.36462]
[1780340717608,33.08,71385.36,32.6,-0.76138,0.0002,14.36104]
[1780340718192,33.08,71390.52,32.6,-0.76033,0.0002,14.39639]
[1780340719199,33.08,71392.42,32.6,-0.75995,0.0002,14.40934]
[1780340723227,33.08,71393.89,32.6,-0.75966,0.0002,14.4191]
[1780340725241,33.08,71386.77,32.6,-0.76111,0.0002,14.37021]
[1780340726248,33.08,71383.98,32.6,-0.76167,0.0002,14.35105]
[1780340731283,33.08,71383.41,32.6,-0.76184,0.0002,14.34223]
[1780340736318,33.08,71383.77,32.6,-0.76176,0.0002,14.34475]
[1780340741353,33.08,71383.6,32.6,-0.7618,0.0002,14.34354]
[1780340744030,33.08,71383.6,32.6,-0.7618,0.0002,14.34354]
[1780340744787,33.08,71379.7,32.6,-0.76259,0.0002,14.31659]
[1780340745381,33.08,71376.94,32.6,-0.76315,0.0002,14.2976]
[1780340746388,33.08,71381.77,32.6,-0.76217,0.0002,14.33081]
[1780340747395,33.08,71383.42,32.6,-0.76184,0.0002,14.34216]
[1780340752429,33.08,71383.84,32.6,-0.76176,0.0002,14.34491]
[1780340754108,33.08,71383.84,32.6,-0.76176,0.0002,14.34491]
[1780340758472,33.08,71385.67,32.6,-0.76139,0.0002,14.35732]
[1780340763507,33.08,71390.33,32.6,-0.76045,0.0002,14.38914]
[1780340765522,33.08,71391.74,32.6,-0.76017,0.0002,14.3987]
[1780340771564,33.07,71391.03,32.6,-0.76032,0.0002,14.39355]
[1780340773578,33.07,71388.34,32.6,-0.76087,0.0002,14.37504]
[1780340774585,33.07,71385.37,32.6,-0.76147,0.0002,14.3546]
[1780340779620,33.07,71386.5,32.6,-0.76125,0.0002,14.36234]
[1780340784655,33.07,71386.56,32.6,-0.76124,0.0002,14.3627]
[1780340790697,33.07,71387.24,32.6,-0.7611,0.0002,14.36731]
[1780340795732,33.07,71387.14,32.6,-0.76117,0.0002,14.36163]
[1780340796739,33.07,71384.52,32.6,-0.76171,0.0002,14.3436]
[1780340797746,33.07,71379.64,32.6,-0.76269,0.0002,14.31002]
[1780340798753,33.07,71378.27,32.6,-0.76297,0.0002,14.30059]
[1780340805801,33.07,71378.44,32.6,-0.76294,0.0002,14.30171]
[1780340810837,33.07,71378.66,32.6,-0.7629,0.0002,14.30304]
[1780340812851,33.07,71381.32,32.6,-0.76236,0.0002,14.32126]
[1780340821913,33.07,71381.76,32.6,-0.76229,0.0002,14.32369]
[1780340823928,33.07,71383.31,32.6,-0.76198,0.0002,14.3342]
[1780340829970,33.07,71383.71,32.6,-0.76192,0.0002,14.33647]
[1780340836013,33.06,71384.1,32.6,-0.76185,0.0002,14.33865]
[1780340842056,33.06,71382.94,32.6,-0.7621,0.0002,14.33024]
[1780340851122,33.06,71383.05,32.6,-0.76215,0.0002,14.32542]
[1780340856157,33.06,71383.61,32.6,-0.76205,0.0002,14.32892]
[1780340860185,33.06,71381.5,32.6,-0.76248,0.0002,14.31413]
[1780340865220,33.05,71366.52,32.6,-0.7655,0.0002,14.2105]
[1780340865526,33.05,71366.52,32.6,-0.7655,0.0002,14.2105]
[1780340866210,33.05,71366.52,32.6,-0.7655,0.0002,14.2105]
[1780340866227,33.06,71362.0,32.6,-0.76641,0.0002,14.17924]
[1780340867240,33.06,71363.27,32.6,-0.76615,0.0002,14.18802]
[1780340868490,33.06,71363.27,32.6,-0.76615,0.0002,14.18802]
[1780340868835,33.06,71363.27,32.6,-0.76615,0.0002,14.18802]
[1780340868895,33.05,71364.89,32.6,-0.76583,0.0002,14.19916]
[1780340872281,33.05,71368.05,32.6,-0.7652,0.0002,14.22088]
[1780340873283,33.05,71373.66,32.6,-0.76408,0.0002,14.25959]
[1780340874470,33.05,71373.66,32.6,-0.76408,0.0002,14.25959]
[1780340875116,33.05,71373.66,32.6,-0.76408,0.0002,14.25959]
[1780340875341,33.05,71383.0,32.6,-0.76219,0.0002,14.32393]
[1780340876316,33.05,71385.8,32.6,-0.76163,0.0002,14.34318]
[1780340877343,33.05,71387.64,32.6,-0.76126,0.0002,14.3558]
[1780340878350,33.05,71390.99,32.6,-0.76058,0.0002,14.37876]
[1780340883385,33.05,71387.3,32.6,-0.76133,0.0002,14.35322]
[1780340887413,33.05,71389.89,32.6,-0.76081,0.0002,14.37093]
[1780340892448,33.05,71388.45,32.6,-0.7611,0.0002,14.36093]
[1780340895134,33.05,71388.3,32.6,-0.76113,0.0002,14.35989]
[1780340895514,33.05,71387.84,32.6,-0.76123,0.0002,14.35672]
[1780340895613,33.05,71378.17,32.6,-0.76318,0.0002,14.29022]
[1780340896477,33.05,71364.71,32.6,-0.76589,0.0002,14.19719]
[1780340897484,33.05,71360.52,32.6,-0.76673,0.0002,14.1681]
[1780340900074,33.05,71360.81,32.6,-0.76667,0.0002,14.17023]
[1780340900091,33.05,71362.69,32.6,-0.76629,0.0002,14.18337]
[1780340900420,33.05,71362.69,32.6,-0.76629,0.0002,14.18337]
[1780340902642,33.05,71363.42,32.6,-0.76614,0.0002,14.18841]
[1780340902653,33.05,71365.29,32.6,-0.76577,0.0002,14.20135]
[1780340904143,33.05,71365.29,32.6,-0.76577,0.0002,14.20135]
[1780340904163,33.05,71367.86,32.6,-0.76525,0.0002,14.21908]
[1780340905043,33.05,71367.86,32.6,-0.76525,0.0002,14.21908]
[1780340906547,33.05,71365.72,32.6,-0.76569,0.0002,14.20415]
[1780340907553,33.05,71363.93,32.6,-0.76605,0.0002,14.19167]
[1780340912589,33.05,71363.65,32.6,-0.76616,0.0002,14.18451]
[1780340916617,33.05,71365.52,32.6,-0.7658,0.0002,14.19725]
[1780340921652,33.05,71364.69,32.6,-0.76597,0.0002,14.19116]
[1780340926689,33.05,71365.53,32.6,-0.76582,0.0002,14.19658]
[1780340927696,33.05,71368.16,32.6,-0.76529,0.0002,14.21472]
[1780340932731,33.04,71368.06,32.6,-0.76532,0.0002,14.21364]
[1780340937548,33.04,71367.5,32.6,-0.76544,0.0002,14.20952]
[1780340938773,33.04,71364.24,32.6,-0.7661,0.0002,14.18683]
[1780340943808,33.04,71363.17,32.6,-0.76632,0.0002,14.17921]
[1780340949160,33.04,71363.99,32.6,-0.76616,0.0002,14.18479]
[1780340950700,33.04,71363.79,32.6,-0.7662,0.0002,14.18328]
[1780340958913,33.04,71363.57,32.6,-0.76626,0.0002,14.18142]
[1780340963948,33.04,71363.3,32.6,-0.76631,0.0002,14.17939]
[1780340964955,33.04,71361.28,32.6,-0.76672,0.0002,14.16534]
[1780340967809,33.04,71360.96,32.6,-0.76678,0.0002,14.1631]
[1780340967976,33.04,71358.67,32.6,-0.76724,0.0002,14.14718]
[1780340968983,33.04,71353.31,32.6,-0.76831,0.0002,14.10989]
[1780340969990,33.04,71350.72,32.6,-0.76883,0.0002,14.0919]
[1780340972010,33.04,71354.58,32.6,-0.76809,0.0002,14.1145]
[1780340974018,33.04,71355.86,32.6,-0.76783,0.0002,14.12347]
[1780340979177,33.04,71355.83,32.6,-0.76784,0.0002,14.12335]
[1780340979516,33.04,71355.85,32.6,-0.76783,0.0002,14.12351]
[1780340980060,33.04,71361.21,32.6,-0.76676,0.0002,14.16079]
[1780340981067,33.04,71363.25,32.6,-0.76635,0.0002,14.17492]
[1780340984088,33.04,71360.4,32.6,-0.76693,0.0002,14.15502]
[1780340989123,33.04,71359.32,32.6,-0.76714,0.0002,14.14744]
[1780340994158,33.04,71359.22,32.6,-0.76716,0.0002,14.14673]
[1780340997179,33.04,71360.65,32.6,-0.76688,0.0002,14.15665]
[1780341001425,33.04,71360.8,32.6,-0.76685,0.0002,14.15762]
[1780341001766,33.04,71360.8,32.6,-0.76685,0.0002,14.15762]
[1780341002213,33.04,71362.01,32.6,-0.76661,0.0002,14.166]
[1780341003221,33.04,71364.41,32.6,-0.76613,0.0002,14.18262]
[1780341008371,33.04,71364.28,32.6,-0.76616,0.0002,14.18155]
[1780341009263,33.04,71366.68,32.6,-0.76568,0.0002,14.19809]
[1780341010274,33.04,71368.45,32.6,-0.76533,0.0002,14.21029]
[1780341011280,33.04,71374.35,32.6,-0.76414,0.0002,14.25101]
[1780341016316,33.04,71373.9,32.6,-0.76425,0.0002,14.24753]
[1780341021351,33.04,71373.23,32.6,-0.76438,0.0002,14.2429]
[1780341024390,33.04,71371.11,32.6,-0.76481,0.0002,14.22825]
[1780341024703,33.04,71371.11,32.6,-0.76481,0.0002,14.22825]
[1780341025400,33.04,71362.61,32.6,-0.76652,0.0002,14.16926]
[1780341026404,33.04,71354.96,32.6,-0.76805,0.0002,14.11606]
[1780341029340,33.04,71353.21,32.6,-0.76839,0.0002,14.10391]
[1780341029431,33.04,71345.68,32.6,-0.76989,0.0002,14.05138]
[1780341031445,33.04,71346.7,32.6,-0.76974,0.0002,14.05354]
[1780341032452,33.04,71348.01,32.6,-0.76948,0.0002,14.06272]
[1780341033459,33.04,71349.48,32.6,-0.76919,0.0002,14.073]
[1780341038494,33.04,71351.91,32.6,-0.7687,0.0002,14.0902]
[1780341043528,33.04,71351.28,32.6,-0.76882,0.0002,14.08601]
[1780341051401,33.04,71351.28,32.6,-0.76881,0.0002,14.08631]
[1780341053600,33.04,71353.53,32.6,-0.76836,0.0002,14.10205]
[1780341057628,33.04,71352.21,32.6,-0.76862,0.0002,14.09291]
[1780341062663,33.04,71350.68,32.6,-0.76892,0.0002,14.08236]
[1780341065684,33.04,71349.34,32.6,-0.76919,0.0002,14.07301]
[1780341070719,33.04,71349.99,32.6,-0.76906,0.0002,14.07753]
[1780341072733,33.04,71348.5,32.6,-0.76936,0.0002,14.06713]
[1780341073740,33.04,71343.7,32.6,-0.77031,0.0002,14.03361]
[1780341074747,33.04,71335.78,32.6,-0.77188,0.0002,13.97811]
[1780341075754,33.04,71332.96,32.6,-0.77244,0.0002,13.9582]
[1780341077050,33.04,71333.36,32.6,-0.77237,0.0002,13.96091]
[1780341077546,33.04,71333.36,32.6,-0.77237,0.0002,13.96091]
[1780341077970,33.04,71328.69,32.6,-0.77329,0.0002,13.92806]
[1780341080922,33.04,71332.88,32.6,-0.77246,0.0002,13.95748]
[1780341081796,33.04,71334.17,32.6,-0.77221,0.0002,13.96653]
[1780341086831,33.04,71334.23,32.6,-0.7722,0.0002,13.9667]
[1780341092874,33.04,71334.23,32.6,-0.77226,0.0002,13.96137]
[1780341093881,33.04,71338.13,32.6,-0.77149,0.0002,13.98872]
[1780341094888,33.04,71340.85,32.6,-0.77096,0.0002,14.00765]
[1780341096901,33.04,71342.28,32.6,-0.77068,0.0002,14.01747]
[1780341097909,33.04,71344.04,32.6,-0.77033,0.0002,14.02968]
[1780341101937,33.04,71346.21,32.6,-0.76991,0.0002,14.04473]
[1780341103950,33.03,71344.02,32.6,-0.77034,0.0002,14.02941]
[1780341108987,33.04,71343.85,32.6,-0.77037,0.0002,14.02828]
[1780341114022,33.04,71343.55,32.6,-0.77043,0.0002,14.02628]
[1780341115029,33.04,71340.85,32.6,-0.77097,0.0002,14.00729]
[1780341116044,33.03,71339.55,32.6,-0.77123,0.0002,13.99811]
[1780341118057,33.03,71338.08,32.6,-0.77152,0.0002,13.98768]
[1780341121079,33.03,71336.5,32.6,-0.77184,0.0002,13.97644]
[1780341123093,33.03,71339.39,32.6,-0.77127,0.0002,13.99661]
[1780341126114,33.03,71344.61,32.6,-0.77024,0.0002,14.03307]
[1780341127121,33.03,71346.36,32.6,-0.76989,0.0002,14.04532]
[1780341128128,33.03,71347.52,32.6,-0.76966,0.0002,14.05343]
[1780341131149,33.03,71349.24,32.6,-0.76932,0.0002,14.0654]
[1780341132156,33.03,71347.27,32.6,-0.76971,0.0002,14.05162]
[1780341133163,33.03,71348.66,32.6,-0.76943,0.0002,14.06132]
[1780341134170,33.03,71352.57,32.6,-0.76865,0.0002,14.08857]
[1780341135212,33.03,71352.57,32.6,-0.76865,0.0002,14.08857]
[1780341135283,33.03,71358.4,32.6,-0.76749,0.0002,14.12922]
[1780341136184,33.03,71363.18,32.6,-0.76653,0.0002,14.16244]
[1780341142226,33.03,71363.44,32.6,-0.76649,0.0002,14.16405]
[1780341144057,33.03,71363.49,32.6,-0.76648,0.0002,14.16436]
[1780341144239,33.03,71366.41,32.6,-0.76589,0.0002,14.18458]
[1780341145247,33.03,71369.13,32.6,-0.76535,0.0002,14.20338]
[1780341146855,33.03,71367.93,32.6,-0.76559,0.0002,14.19499]
[1780341149275,33.03,71364.38,32.6,-0.76631,0.0002,14.17017]
[1780341150282,33.03,71359.99,32.6,-0.76719,0.0002,14.13964]
[1780341152296,33.03,71358.73,32.6,-0.76749,0.0002,14.12592]
[1780341157717,33.03,71358.43,32.6,-0.76755,0.0002,14.12386]
[1780341158338,33.03,71360.36,32.6,-0.76717,0.0002,14.1373]
[1780341159345,33.03,71363.26,32.6,-0.76659,0.0002,14.15744]
[1780341161709,33.03,71362.24,32.6,-0.76679,0.0002,14.15031]
[1780341167401,33.03,71362.01,32.6,-0.76684,0.0002,14.14862]
[1780341173443,33.03,71361.89,32.6,-0.76687,0.0002,14.1477]
[1780341178478,33.03,71361.32,32.6,-0.76698,0.0002,14.14367]
[1780341179485,33.03,71358.56,32.6,-0.76754,0.0002,14.12448]
[1780341181503,33.03,71356.62,32.6,-0.76792,0.0002,14.111]
[1780341185529,33.03,71353.59,32.6,-0.76852,0.0002,14.09001]
[1780341185871,33.03,71353.59,32.6,-0.76852,0.0002,14.09001]
[1780341186536,33.03,71345.64,32.6,-0.77011,0.0002,14.03451]
[1780341187543,33.03,71346.9,32.6,-0.76986,0.0002,14.04333]
[1780341188550,33.03,71344.29,32.6,-0.77038,0.0002,14.02508]
[1780341190564,33.03,71347.62,32.6,-0.76971,0.0002,14.04839]
[1780341191571,33.03,71350.46,32.6,-0.76915,0.0002,14.0682]
[1780341196606,33.03,71350.37,32.6,-0.76918,0.0002,14.06712]
[1780341197613,33.03,71347.16,32.6,-0.76982,0.0002,14.04454]
[1780341199627,33.03,71348.95,32.6,-0.76947,0.0002,14.05683]
[1780341200634,33.03,71351.52,32.6,-0.76896,0.0002,14.07465]
[1780341201614,33.03,71351.52,32.6,-0.76896,0.0002,14.07465]
[1780341201641,33.03,71355.95,32.6,-0.76808,0.0002,14.10538]
[1780341204662,33.02,71357.63,32.6,-0.76776,0.0002,14.11676]
[1780341209697,33.02,71358.28,32.6,-0.76764,0.0002,14.12078]
[1780341211711,33.02,71356.84,32.6,-0.76799,0.0002,14.10558]
[1780341216747,33.02,71356.55,32.6,-0.76806,0.0002,14.10312]
[1780341221782,33.02,71356.54,32.6,-0.76808,0.0002,14.10261]
[1780341223106,33.02,71356.54,32.6,-0.76808,0.0002,14.10261]
[1780341223808,33.02,71348.9,32.6,-0.76961,0.0002,14.04914]
[1780341226831,33.02,71346.08,32.6,-0.77017,0.0002,14.02934]
[1780341227839,33.02,71342.42,32.6,-0.7709,0.0002,14.00372]
[1780341232874,33.01,71342.35,32.6,-0.77093,0.0002,14.00269]
[1780341233881,33.01,71341.05,32.6,-0.77119,0.0002,13.99348]
[1780341238916,33.01,71340.66,32.6,-0.77128,0.0002,13.99026]
[1780341240930,33.01,71338.87,32.6,-0.77164,0.0002,13.97752]
[1780341245965,33.01,71338.56,32.6,-0.77171,0.0002,13.97494]
[1780341253016,33.01,71338.11,32.6,-0.77182,0.0002,13.97125]
[1780341254023,33.01,71341.03,32.6,-0.77124,0.0002,13.99166]
[1780341255030,33.01,71342.52,32.6,-0.77095,0.0002,14.00203]
[1780341258051,33.0,71344.58,32.6,-0.77055,0.0002,14.01602]
[1780341263086,33.0,71344.56,32.6,-0.77057,0.0002,14.01525]
[1780341266109,33.0,71349.01,32.6,-0.7697,0.0002,14.04605]
[1780341272151,33.0,71347.74,32.6,-0.77002,0.0002,14.03152]
[1780341276179,33.0,71349.07,32.6,-0.76977,0.0002,14.04043]
[1780341278193,32.99,71347.35,32.6,-0.77012,0.0002,14.02816]
[1780341279200,32.99,71345.99,32.6,-0.77039,0.0002,14.01852]
[1780341284234,32.99,71346.11,32.6,-0.77038,0.0002,14.0188]
[1780341287256,32.99,71344.96,32.6,-0.77062,0.0002,14.01042]
[1780341291284,32.99,71347.38,32.6,-0.77015,0.0002,14.02697]
[1780341295312,32.99,71348.84,32.6,-0.76988,0.0002,14.03672]
[1780341300347,32.98,71348.29,32.6,-0.77,0.0002,14.03224]
[1780341302361,32.98,71349.37,32.6,-0.7698,0.0002,14.03954]
[1780341304268,32.98,71350.07,32.6,-0.76966,0.0002,14.04431]
[1780341304374,32.98,71354.27,32.6,-0.76883,0.0002,14.07352]
[1780341305382,32.98,71358.81,32.6,-0.76792,0.0002,14.10513]
[1780341306389,32.98,71354.08,32.6,-0.76887,0.0002,14.07202]
[1780341306849,32.98,71354.08,32.6,-0.76887,0.0002,14.07202]
[1780341307396,32.98,71346.88,32.6,-0.77031,0.0002,14.02161]
[1780341308403,32.98,71343.19,32.6,-0.77104,0.0002,13.99561]
[1780341310417,32.98,71341.53,32.6,-0.77138,0.0002,13.98376]
[1780341311424,32.98,71335.88,32.6,-0.7725,0.0002,13.94398]
[1780341315452,32.98,71334.63,32.6,-0.77276,0.0002,13.93503]
[1780341319487,32.98,71333.48,32.6,-0.77299,0.0002,13.92682]
[1780341320491,32.98,71331.74,32.6,-0.77333,0.0002,13.91455]
[1780341325526,32.98,71332.04,32.6,-0.77327,0.0002,13.91661]
[1780341329554,32.98,71330.39,32.6,-0.7736,0.0002,13.90493]
[1780341331568,32.98,71328.74,32.6,-0.77398,0.0002,13.88817]
[1780341332575,32.98,71327.15,32.6,-0.7743,0.0002,13.87687]
[1780341333582,32.98,71328.89,32.6,-0.77396,0.0002,13.88906]
[1780341334589,32.98,71332.12,32.6,-0.77332,0.0002,13.91172]
[1780341335596,32.98,71330.93,32.6,-0.77356,0.0002,13.9032]
[1780341336604,32.97,71326.78,32.6,-0.77439,0.0002,13.87381]
[1780341338618,32.97,71327.68,32.6,-0.77421,0.0002,13.87998]
[1780341343653,32.97,71328.66,32.6,-0.77403,0.0002,13.88641]
[1780341345667,32.97,71327.7,32.6,-0.77423,0.0002,13.87943]
[1780341347681,32.97,71326.74,32.6,-0.77442,0.0002,13.87246]
[1780341350702,32.97,71327.8,32.6,-0.77422,0.0002,13.87967]
[1780341352717,32.97,71324.1,32.6,-0.77496,0.0002,13.85335]
[1780341353724,32.97,71339.31,32.6,-0.77195,0.0002,13.96045]
[1780341354731,32.97,71339.47,32.6,-0.77193,0.0002,13.96139]
[1780341358762,32.96,71338.32,32.6,-0.77218,0.0002,13.95255]
[1780341359768,32.96,71336.45,32.6,-0.77255,0.0002,13.93922]
[1780341360775,32.96,71335.07,32.6,-0.77283,0.0002,13.92934]
[1780341361782,32.96,71329.56,32.6,-0.77393,0.0002,13.89036]
[1780341363796,32.96,71331.45,32.6,-0.77356,0.0002,13.90347]
[1780341368831,32.96,71330.52,32.6,-0.77376,0.0002,13.8963]
[1780341372859,32.96,71331.54,32.6,-0.77357,0.0002,13.90301]
[1780341373865,32.96,71334.39,32.6,-0.77301,0.0002,13.92297]
[1780341374873,32.96,71335.77,32.6,-0.77274,0.0002,13.93253]
[1780341379908,32.95,71335.59,32.6,-0.7728,0.0002,13.93046]
[1780341382929,32.95,71338.02,32.6,-0.77233,0.0002,13.94709]
[1780341383936,32.95,71339.52,32.6,-0.77204,0.0002,13.95746]
[1780341387964,32.95,71340.52,32.6,-0.77186,0.0002,13.96375]
[1780341389978,32.95,71338.77,32.6,-0.77222,0.0002,13.95106]
[1780341395014,32.94,71339.2,32.6,-0.77221,0.0002,13.94826]
[1780341398040,32.94,71340.78,32.6,-0.77192,0.0002,13.95887]
[1780341401061,32.94,71339.02,32.6,-0.77228,0.0002,13.94597]
[1780341406096,32.93,71339.2,32.6,-0.77227,0.0002,13.94642]
[1780341411131,32.93,71339.78,32.6,-0.77218,0.0002,13.94971]
[1780341416166,32.93,71346.45,32.6,-0.77087,0.0002,13.9958]
[1780341417173,32.93,71351.68,32.6,-0.76983,0.0002,14.03245]
[1780341418180,32.93,71347.72,32.6,-0.77062,0.0002,14.00459]
[1780341419187,32.93,71342.43,32.6,-0.77168,0.0002,13.96728]
[1780341420194,32.93,71340.39,32.6,-0.77209,0.0002,13.95282]
[1780341421201,32.93,71339.12,32.6,-0.77235,0.0002,13.94375]
[1780341422208,32.93,71340.28,32.6,-0.77211,0.0002,13.95191]
[1780341423215,32.93,71342.17,32.6,-0.77174,0.0002,13.96517]
[1780341427245,32.92,71335.53,32.6,-0.77307,0.0002,13.91798]
[1780341428252,32.92,71330.03,32.6,-0.77416,0.0002,13.87914]
[1780341429259,32.92,71327.39,32.6,-0.77468,0.0002,13.86051]
[1780341430266,32.92,71325.52,32.6,-0.77505,0.0002,13.84723]
[1780341435301,32.92,71324.82,32.6,-0.77519,0.0002,13.84211]
[1780341436205,32.92,71324.82,32.6,-0.77519,0.0002,13.84211]
[1780341436308,32.92,71322.47,32.6,-0.77566,0.0002,13.82531]
[1780341437162,32.92,71322.47,32.6,-0.77566,0.0002,13.82531]
[1780341437400,32.92,71322.47,32.6,-0.77566,0.0002,13.82531]
[1780341437501,32.92,71319.89,32.6,-0.77617,0.0002,13.80687]
[1780341438322,32.92,71316.57,32.6,-0.77683,0.0002,13.78319]
[1780341438978,32.92,71316.57,32.6,-0.77683,0.0002,13.78319]
[1780341439329,32.92,71316.83,32.6,-0.77678,0.0002,13.78494]
[1780341442139,32.92,71317.58,32.6,-0.77664,0.0002,13.79005]
[1780341442352,32.92,71311.96,32.6,-0.77774,0.0002,13.75013]
[1780341443087,32.92,71311.96,32.6,-0.77774,0.0002,13.75013]
[1780341443398,32.92,71309.93,32.6,-0.77814,0.0002,13.73558]
[1780341444364,32.92,71318.3,32.6,-0.7765,0.0002,13.79499]
[1780341446379,32.92,71319.81,32.6,-0.7762,0.0002,13.80579]
[1780341447386,32.92,71318.36,32.6,-0.77649,0.0002,13.79551]
[1780341448396,32.92,71313.25,32.6,-0.77749,0.0002,13.75923]
[1780341449402,32.92,71306.89,32.6,-0.77874,0.0002,13.71391]
[1780341450701,32.92,71305.1,32.6,-0.77909,0.0002,13.70113]
[1780341451186,32.92,71305.1,32.6,-0.77909,0.0002,13.70113]
[1780341451416,32.92,71303.33,32.6,-0.77949,0.0002,13.6835]
[1780341452423,32.92,71301.76,32.6,-0.7798,0.00019,13.67231]
[1780341453430,32.92,71300.21,32.6,-0.7801,0.00019,13.66127]
[1780341455444,32.92,71301.69,32.6,-0.77981,0.00019,13.67188]
[1780341457458,32.92,71304.29,32.6,-0.77931,0.0002,13.69019]
[1780341458465,32.92,71305.66,32.6,-0.77904,0.0002,13.69982]
[1780341459472,32.92,71308.0,32.6,-0.77859,0.0002,13.71634]
[1780341464507,32.91,71311.29,32.6,-0.77797,0.0002,13.73903]
[1780341468535,32.91,71317.7,32.6,-0.77672,0.0002,13.78432]
[1780341470549,32.91,71320.25,32.6,-0.77622,0.0002,13.80218]
[1780341476592,32.91,71320.25,32.6,-0.77623,0.0002,13.80183]
[1780341479612,32.91,71318.07,32.6,-0.77666,0.0002,13.7864]
[1780341483640,32.91,71315.48,32.6,-0.77716,0.0002,13.76816]
[1780341485654,32.91,71313.78,32.6,-0.77749,0.0002,13.75619]
[1780341489682,32.91,71310.48,32.6,-0.77814,0.0002,13.73287]
[1780341490689,32.91,71308.41,32.6,-0.77854,0.0002,13.7181]
[1780341494717,32.91,71302.82,32.6,-0.77964,0.0002,13.67804]
[1780341495724,32.91,71301.59,32.6,-0.77988,0.0002,13.66915]
[1780341500759,32.91,71300.43,32.6,-0.78011,0.00019,13.66084]
[1780341504787,32.91,71299.12,32.6,-0.78037,0.00019,13.65118]
[1780341506801,32.91,71301.56,32.6,-0.7799,0.0002,13.66846]
[1780341508824,32.91,71309.18,32.6,-0.77842,0.0002,13.72259]
[1780341509526,32.91,71309.18,32.6,-0.77842,0.0002,13.72259]
[1780341509824,32.91,71320.2,32.6,-0.77626,0.0002,13.80084]
[1780341510831,32.91,71319.9,32.6,-0.77632,0.0002,13.79855]
[1780341511308,32.91,71319.9,32.6,-0.77632,0.0002,13.79855]
[1780341512845,32.91,71316.09,32.6,-0.77713,0.0002,13.76619]
[1780341517882,32.9,71314.98,32.6,-0.77737,0.0002,13.75771]
[1780341521909,32.9,71309.15,32.6,-0.77852,0.0002,13.71581]
[1780341522917,32.9,71306.67,32.6,-0.77901,0.0002,13.69809]
[1780341523924,32.9,71309.65,32.6,-0.77843,0.0002,13.71931]
[1780341528959,32.9,71309.57,32.6,-0.77845,0.0002,13.7185]
[1780341529966,32.9,71307.21,32.6,-0.77891,0.0002,13.70164]
[1780341533994,32.9,71309.33,32.6,-0.7785,0.0002,13.71663]
[1780341535002,32.9,71311.98,32.6,-0.77798,0.0002,13.73545]
[1780341537015,32.9,71314.21,32.6,-0.77755,0.0002,13.75117]
[1780341540037,32.9,71317.29,32.6,-0.77695,0.0002,13.7728]
[1780341542777,32.9,71316.94,32.6,-0.77702,0.0002,13.7702]
[1780341542823,32.9,71317.03,32.6,-0.77701,0.0002,13.77064]
[1780341543059,32.9,71320.67,32.6,-0.7763,0.0002,13.79649]
[1780341544066,32.9,71323.51,32.6,-0.77574,0.0002,13.81663]
[1780341546804,32.9,71324.22,32.6,-0.7756,0.0002,13.82163]
[1780341548580,32.9,71324.35,32.6,-0.77557,0.0002,13.82248]
[1780341550108,32.9,71323.18,32.6,-0.77581,0.0002,13.81407]
[1780341554634,32.9,71322.69,32.6,-0.77591,0.0002,13.81049]
[1780341555163,32.9,71322.5,32.6,-0.77595,0.0002,13.80908]
[1780341555579,32.9,71322.5,32.6,-0.77595,0.0002,13.80908]
[1780341556123,32.9,71321.92,32.6,-0.77606,0.0002,13.80494]
[1780341556152,32.9,71318.32,32.6,-0.77677,0.0002,13.77938]
[1780341557158,32.9,71315.67,32.6,-0.77729,0.0002,13.76042]
[1780341560180,32.89,71312.67,32.6,-0.77789,0.0002,13.73875]
[1780341563880,32.89,71312.67,32.6,-0.77789,0.0002,13.73875]
[1780341565020,32.89,71312.63,32.6,-0.77791,0.0002,13.73811]
[1780341567229,32.89,71311.07,32.6,-0.77822,0.0002,13.72675]
[1780341569243,32.89,71312.2,32.6,-0.77801,0.0002,13.73465]
[1780341570250,32.89,71313.43,32.6,-0.77777,0.0002,13.74333]
[1780341572264,32.89,71314.99,32.6,-0.77752,0.0002,13.74924]
[1780341575285,32.89,71316.32,32.6,-0.77727,0.0002,13.7584]
[1780341580322,32.89,71315.76,32.6,-0.77739,0.0002,13.75395]
[1780341583053,32.89,71316.03,32.6,-0.77734,0.0002,13.75572]
[1780341583342,32.89,71317.41,32.6,-0.77707,0.0002,13.76545]
[1780341584349,32.89,71318.89,32.6,-0.77678,0.0002,13.77589]
[1780341588376,32.88,71320.02,32.6,-0.77657,0.0002,13.78373]
[1780341591400,32.88,71318.52,32.6,-0.77686,0.0002,13.77308]
[1780341595634,32.88,71319.09,32.6,-0.77675,0.0002,13.77715]
[1780341595727,32.88,71322.58,32.6,-0.77607,0.0002,13.80172]
[1780341596438,32.88,71330.87,32.6,-0.77443,0.0002,13.86047]
[1780341597445,32.88,71333.67,32.6,-0.77388,0.0002,13.88027]
[1780341599458,32.88,71334.4,32.6,-0.77374,0.0002,13.88515]
[1780341603491,32.88,71350.15,32.6,-0.77061,0.0002,13.99585]
[1780341604497,32.88,71360.76,32.6,-0.76849,0.0002,14.07015]
[1780341605504,32.88,71361.56,32.6,-0.76833,0.0002,14.07577]
[1780341606511,32.88,71359.93,32.6,-0.76866,0.0002,14.06426]
[1780341608440,32.88,71360.41,32.6,-0.76857,0.0002,14.0676]
[1780341611988,32.88,71361.59,32.6,-0.76833,0.0002,14.0758]
[1780341621617,32.88,71360.63,32.6,-0.76855,0.0002,14.06813]
[1780341623630,32.88,71358.87,32.6,-0.76891,0.0002,14.05566]
[1780341625644,32.88,71356.73,32.6,-0.76934,0.0002,14.04054]
[1780341626651,32.88,71355.02,32.6,-0.76968,0.0002,14.0285]
[1780341631686,32.87,71355.09,32.6,-0.76973,0.0002,14.0239]
[1780341636720,32.87,71355.47,32.6,-0.76966,0.0002,14.02639]
[1780341640749,32.87,71364.88,32.6,-0.76777,0.0002,14.0922]
[1780341645784,32.87,71354.46,32.6,-0.76987,0.0002,14.01875]
[1780341646791,32.87,71355.23,32.6,-0.76972,0.0002,14.02402]
[1780341651826,32.87,71355.91,32.6,-0.76961,0.0002,14.02808]
[1780341656861,32.87,71354.13,32.6,-0.76997,0.0002,14.01527]
[1780341657868,32.87,71347.23,32.6,-0.77135,0.0002,13.96676]
[1780341659882,32.87,71348.77,32.6,-0.77104,0.0002,13.97771]
[1780341661897,32.87,71353.09,32.6,-0.77018,0.0002,14.00816]
[1780341663914,32.87,71357.73,32.6,-0.76925,0.0002,14.04073]
[1780341664921,32.87,71363.08,32.6,-0.76817,0.0002,14.07818]
[1780341665601,32.87,71363.08,32.6,-0.76817,0.0002,14.07818]
[1780341665707,32.87,71363.08,32.6,-0.76817,0.0002,14.07818]
[1780341665928,32.87,71367.86,32.6,-0.76721,0.0002,14.11153]
[1780341666973,32.87,71367.86,32.6,-0.76721,0.0002,14.11153]
[1780341672923,32.86,71368.23,32.6,-0.76716,0.0002,14.11352]
[1780341672977,32.86,71371.18,32.6,-0.76657,0.0002,14.13401]
[1780341673985,32.86,71375.1,32.6,-0.76577,0.0002,14.16129]
[1780341674991,32.86,71376.95,32.6,-0.7654,0.0002,14.17411]
[1780341678336,32.86,71377.13,32.6,-0.76537,0.0002,14.17515]
[1780341680030,32.86,71381.93,32.6,-0.7644,0.0002,14.20838]
[1780341680780,32.86,71381.93,32.6,-0.7644,0.0002,14.20838]
[1780341680787,32.86,71381.93,32.6,-0.7644,0.0002,14.20838]
[1780341681035,32.86,71384.72,32.6,-0.76384,0.0002,14.22765]
[1780341682042,32.86,71387.32,32.6,-0.76332,0.0002,14.24555]
[1780341683049,32.86,71389.78,32.6,-0.76282,0.0002,14.26259]
[1780341688084,32.86,71388.19,32.6,-0.76314,0.0002,14.25153]
[1780341692112,32.86,71385.79,32.6,-0.76368,0.0002,14.22993]
[1780341693119,32.86,71382.3,32.6,-0.76439,0.0002,14.20569]
[1780341698154,32.86,71382.37,32.6,-0.76437,0.0002,14.20629]
[1780341699160,32.86,71384.67,32.6,-0.76391,0.0002,14.22228]
[1780341701175,32.86,71390.14,32.6,-0.7628,0.0002,14.25997]
[1780341702182,32.86,71392.2,32.6,-0.76238,0.0002,14.27409]
[1780341705204,32.86,71389.41,32.6,-0.76296,0.0002,14.25465]
[1780341706210,32.86,71387.18,32.6,-0.76341,0.0002,14.23918]
[1780341711246,32.86,71388.21,32.6,-0.76322,0.0002,14.24576]
[1780341712253,32.86,71385.94,32.6,-0.76368,0.0002,14.22991]
[1780341716281,32.85,71382.6,32.6,-0.76437,0.0002,14.20634]
[1780341717288,32.85,71380.13,32.6,-0.76488,0.0002,14.18911]
[1780341721316,32.85,71378.18,32.6,-0.76528,0.0002,14.17533]
[1780341723330,32.85,71380.95,32.6,-0.76472,0.0002,14.19451]
[1780341728365,32.85,71380.96,32.6,-0.76472,0.0002,14.19429]
[1780341733401,32.85,71379.84,32.6,-0.76496,0.0002,14.18618]
[1780341734408,32.85,71378.07,32.6,-0.76532,0.0002,14.17381]
[1780341740450,32.85,71378.95,32.6,-0.76515,0.0002,14.17966]
[1780341745485,32.85,71379.38,32.6,-0.76507,0.0002,14.18241]
[1780341750520,32.85,71379.12,32.6,-0.76513,0.0002,14.18036]
[1780341751527,32.85,71375.56,32.6,-0.76591,0.0002,14.15056]
[1780341752534,32.85,71371.22,32.6,-0.76678,0.0002,14.12023]
[1780341754181,32.85,71371.22,32.6,-0.76678,0.0002,14.12023]
[1780341753541,32.85,71364.15,32.6,-0.76821,0.0002,14.07077]
[1780341754266,32.85,71364.15,32.6,-0.76821,0.0002,14.07077]
[1780341754549,32.85,71357.7,32.6,-0.76951,0.0002,14.0255]
[1780341755556,32.85,71355.77,32.6,-0.7699,0.0002,14.01192]
[1780341756972,32.85,71355.77,32.6,-0.7699,0.0002,14.01192]
[1780341757072,32.85,71355.0,32.6,-0.77005,0.0002,14.00657]
[1780341761598,32.85,71359.81,32.6,-0.76909,0.0002,14.04025]
[1780341763701,32.85,71359.67,32.6,-0.76912,0.0002,14.03918]
[1780341763747,32.84,71361.82,32.6,-0.76869,0.0002,14.05403]
[1780341766633,32.84,71367.34,32.6,-0.76759,0.0002,14.09244]
[1780341767540,32.84,71367.34,32.6,-0.76759,0.0002,14.09244]
[1780341767640,32.84,71371.52,32.6,-0.76674,0.0002,14.12164]
[1780341769654,32.84,71371.58,32.6,-0.76674,0.0002,14.12191]
[1780341770661,32.84,71374.03,32.6,-0.76624,0.0002,14.13892]
[1780341771669,32.84,71375.8,32.6,-0.76589,0.0002,14.15107]
[1780341774690,32.84,71377.54,32.6,-0.76555,0.0002,14.16282]
[1780341776704,32.84,71375.63,32.6,-0.76595,0.0002,14.14926]
[1780341781740,32.84,71375.84,32.6,-0.76592,0.0002,14.15015]
[1780341786774,32.83,71377.54,32.6,-0.76559,0.0002,14.16141]
[1780341791809,32.83,71375.63,32.6,-0.766,0.0002,14.14746]
[1780341796844,32.83,71372.96,32.6,-0.76655,0.0002,14.1283]
[1780341798858,32.83,71374.98,32.6,-0.76615,0.0002,14.14222]
[1780341803893,32.83,71375.15,32.6,-0.76613,0.0002,14.1429]
[1780341805907,32.83,71379.99,32.6,-0.76515,0.0002,14.17655]
[1780341806876,32.83,71379.99,32.6,-0.76515,0.0002,14.17655]
[1780341806976,32.83,71379.99,32.6,-0.76515,0.0002,14.17655]
[1780341807007,32.83,71379.99,32.6,-0.76515,0.0002,14.17655]
[1780341807043,32.83,71385.19,32.6,-0.7641,0.0002,14.2127]
[1780341807923,32.83,71390.52,32.6,-0.76301,0.0002,14.24976]
[1780341812958,32.83,71390.66,32.6,-0.76303,0.0002,14.24582]
[1780341813964,32.83,71386.26,32.6,-0.76393,0.0002,14.21528]
[1780341814972,32.83,71384.82,32.6,-0.76422,0.0002,14.2053]
[1780341820018,32.83,71385.33,32.6,-0.76411,0.0002,14.20905]
[1780341822025,32.83,71383.41,32.6,-0.7645,0.0002,14.19579]
[1780341827060,32.83,71383.43,32.6,-0.76449,0.0002,14.19607]
[1780341828067,32.83,71385.02,32.6,-0.76417,0.0002,14.20706]
[1780341829074,32.83,71387.52,32.6,-0.76366,0.0002,14.22435]
[1780341831088,32.83,71383.04,32.6,-0.76458,0.0002,14.19304]
[1780341836123,32.83,71382.83,32.6,-0.76463,0.0002,14.1913]
[1780341840151,32.82,71379.98,32.6,-0.76522,0.0002,14.17126]
[1780341841157,32.82,71376.38,32.6,-0.76595,0.0002,14.14614]
[1780341846194,32.82,71375.67,32.6,-0.76609,0.0002,14.14118]
[1780341851230,32.82,71376.27,32.6,-0.76597,0.0002,14.14537]
[1780341855258,32.82,71378.02,32.6,-0.76562,0.0002,14.15754]
[1780341861300,32.82,71378.65,32.6,-0.76549,0.0002,14.16179]
[1780341866335,32.82,71379.88,32.6,-0.76525,0.0002,14.17021]
[1780341871370,32.82,71381.01,32.6,-0.76508,0.0002,14.17291]
[1780341875398,32.82,71378.24,32.6,-0.76564,0.0002,14.15344]
[1780341884461,32.82,71375.85,32.6,-0.76613,0.0002,14.13657]
[1780341889496,32.82,71376.44,32.6,-0.76602,0.0002,14.14063]
[1780341894531,32.82,71376.57,32.6,-0.76599,0.0002,14.14145]
[1780341899566,32.82,71375.83,32.6,-0.76614,0.0002,14.1362]
[1780341901583,32.82,71381.76,32.6,-0.76494,0.0002,14.1775]
[1780341903598,32.82,71386.7,32.6,-0.76394,0.0002,14.21174]
[1780341904605,32.82,71388.68,32.6,-0.76354,0.0002,14.22539]
[1780341905612,32.82,71386.74,32.6,-0.76394,0.0002,14.2118]
[1780341908633,32.82,71383.76,32.6,-0.76456,0.0002,14.1908]
[1780341910647,32.82,71369.61,32.6,-0.76743,0.0002,14.09192]
[1780341911654,32.82,71366.08,32.6,-0.76814,0.0002,14.06724]
[1780341913959,32.82,71368.19,32.6,-0.76771,0.0002,14.08196]
[1780341915682,32.82,71371.74,32.6,-0.767,0.0002,14.10682]
[1780341916689,32.82,71374.28,32.6,-0.76648,0.0002,14.12462]
[1780341921724,32.82,71375.04,32.6,-0.76633,0.0002,14.12997]
[1780341925752,32.82,71377.1,32.6,-0.76591,0.0002,14.14435]
[1780341930788,32.82,71377.49,32.6,-0.76583,0.0002,14.14699]
[1780341935822,32.82,71377.77,32.6,-0.76583,0.0002,14.14387]
[1780341939851,32.82,71379.8,32.6,-0.76542,0.0002,14.15788]
[1780341940858,32.82,71381.45,32.6,-0.76509,0.0002,14.16933]
[1780341944885,32.81,71382.91,32.6,-0.7648,0.0002,14.17925]
[1780341947906,32.81,71384.57,32.6,-0.76447,0.0002,14.19058]
[1780341952942,32.81,71385.16,32.6,-0.76436,0.0002,14.19425]
[1780341957977,32.81,71384.21,32.6,-0.76457,0.0002,14.18718]
[1780341963012,32.81,71385.99,32.6,-0.76422,0.0002,14.19911]
[1780341968051,32.81,71385.01,32.6,-0.76444,0.0002,14.19179]
[1780341973088,32.8,71385.24,32.6,-0.76442,0.0002,14.19242]
[1780341978123,32.8,71384.71,32.6,-0.76455,0.0002,14.18776]
[1780341981145,32.79,71383.32,32.6,-0.76485,0.0002,14.17752]
[1780341986179,32.79,71383.54,32.6,-0.76484,0.0002,14.17817]
[1780341992220,32.79,71383.53,32.6,-0.76492,0.0002,14.1721]
[1780341997255,32.78,71383.45,32.6,-0.76496,0.0002,14.17079]
[1780342001388,32.78,71384.66,32.6,-0.76472,0.0002,14.17893]
[1780342001284,32.78,71392.41,32.6,-0.76315,0.0002,14.23274]
[1780342002291,32.78,71395.34,32.6,-0.76255,0.0002,14.25303]
[1780342008335,32.78,71395.63,32.6,-0.7625,0.0002,14.25461]
[1780342012365,32.78,71400.3,32.6,-0.76156,0.0002,14.28667]
[1780342012502,32.78,71400.3,32.6,-0.76156,0.0002,14.28667]
[1780342012668,32.78,71400.3,32.6,-0.76156,0.0002,14.28667]
[1780342013372,32.78,71406.47,32.6,-0.76029,0.00021,14.32925]
[1780342015386,32.78,71405.67,32.6,-0.76046,0.00021,14.3235]
[1780342016334,32.78,71405.67,32.6,-0.76046,0.00021,14.3235]
[1780342016393,32.78,71403.8,32.6,-0.76085,0.00021,14.31046]
[1780342017142,32.78,71403.8,32.6,-0.76085,0.00021,14.31046]
[1780342017400,32.78,71406.52,32.6,-0.7603,0.00021,14.32914]
[1780342018407,32.77,71409.4,32.6,-0.75971,0.00021,14.34891]
[1780342022435,32.77,71411.67,32.6,-0.75926,0.00021,14.36405]
[1780342022691,32.77,71411.67,32.6,-0.75926,0.00021,14.36405]
[1780342023238,32.77,71411.67,32.6,-0.75926,0.00021,14.36405]
[1780342023576,32.77,71411.67,32.6,-0.75926,0.00021,14.36403]
[1780342023804,32.77,71411.67,32.6,-0.75926,0.00021,14.36403]
[1780342024454,32.77,71411.67,32.6,-0.75926,0.00021,14.36403]
[1780342024255,32.77,71421.12,32.6,-0.75731,0.00021,14.42891]
[1780342024789,32.77,71421.12,32.6,-0.75731,0.00021,14.42891]
[1780342024890,32.77,71429.33,32.6,-0.75561,0.00021,14.48513]
[1780342025469,32.77,71431.89,32.6,-0.75508,0.00021,14.50257]
[1780342026562,32.77,71424.61,32.6,-0.75659,0.00021,14.45274]
[1780342027535,32.77,71424.61,32.6,-0.75659,0.00021,14.45274]
[1780342027673,32.77,71419.79,32.6,-0.75759,0.00021,14.41967]
[1780342031511,32.77,71421.8,32.6,-0.75718,0.00021,14.43328]
[1780342034532,32.77,71423.86,32.6,-0.75676,0.00021,14.44706]
[1780342037553,32.77,71425.49,32.6,-0.75643,0.00021,14.45784]
[1780342042588,32.76,71424.85,32.6,-0.75659,0.00021,14.45279]
[1780342047623,32.76,71424.06,32.6,-0.75677,0.00021,14.44688]
[1780342052658,32.76,71423.39,32.6,-0.75698,0.00021,14.43678]
[1780342056686,32.76,71424.8,32.6,-0.7567,0.00021,14.446]
[1780342061721,32.76,71425.35,32.6,-0.7566,0.00021,14.4492]
[1780342066756,32.75,71425.0,32.6,-0.75669,0.00021,14.44622]
[1780342068770,32.75,71426.68,32.6,-0.75635,0.00021,14.4575]
[1780342071791,32.75,71430.74,32.6,-0.75552,0.00021,14.4849]
[1780342072798,32.75,71433.4,32.6,-0.75497,0.00021,14.50292]
[1780342075819,32.75,71430.88,32.6,-0.7555,0.00021,14.48541]
[1780342076825,32.75,71426.4,32.6,-0.75644,0.00021,14.45471]
[1780342078840,32.75,71423.21,32.6,-0.7571,0.00021,14.43282]
[1780342079847,32.75,71418.99,32.6,-0.75797,0.00021,14.40385]
[1780342080854,32.75,71417.18,32.6,-0.75834,0.00021,14.39145]
[1780342081861,32.75,71415.68,32.6,-0.75865,0.00021,14.38108]
[1780342084514,32.75,71411.17,32.6,-0.75959,0.00021,14.34988]
[1780342085571,32.75,71410.56,32.6,-0.75971,0.00021,14.34567]
[1780342085890,32.75,71406.89,32.6,-0.76047,0.00021,14.3203]
[1780342086898,32.75,71405.43,32.6,-0.76077,0.00021,14.31011]
[1780342087905,32.75,71411.81,32.6,-0.75946,0.00021,14.35412]
[1780342091892,32.75,71411.44,32.6,-0.75954,0.00021,14.35134]
[1780342094954,32.74,71413.37,32.6,-0.75916,0.00021,14.36429]
[1780342096968,32.74,71411.49,32.6,-0.75955,0.00021,14.35127]
[1780342099989,32.74,71413.08,32.6,-0.75923,0.00021,14.36198]
[1780342100996,32.74,71419.84,32.6,-0.75783,0.00021,14.40844]
[1780342102003,32.74,71421.35,32.6,-0.75752,0.00021,14.41872]
[1780342106037,32.74,71418.29,32.6,-0.75816,0.00021,14.39746]
[1780342111071,32.74,71418.56,32.6,-0.75817,0.00021,14.39418]
[1780342116108,32.74,71418.59,32.6,-0.75816,0.00021,14.39427]
[1780342119128,32.74,71417.16,32.6,-0.75846,0.00021,14.38437]
[1780342125170,32.74,71419.69,32.6,-0.75794,0.00021,14.4017]
[1780342130205,32.74,71420.07,32.6,-0.75786,0.00021,14.40419]
[1780342131216,32.74,71424.46,32.6,-0.75696,0.00021,14.43432]
[1780342132223,32.74,71428.08,32.6,-0.75621,0.00021,14.45908]
[1780342133230,32.74,71430.38,32.6,-0.75573,0.00021,14.47474]
[1780342138265,32.74,71430.83,32.6,-0.75564,0.00021,14.47786]
[1780342143301,32.74,71431.73,32.6,-0.75545,0.00021,14.48407]
[1780342144307,32.74,71429.75,32.6,-0.75586,0.00021,14.47052]
[1780342146322,32.74,71431.66,32.6,-0.75546,0.00021,14.48362]
[1780342147329,32.74,71436.14,32.6,-0.75453,0.00021,14.51423]
[1780342148336,32.74,71439.92,32.6,-0.75374,0.00021,14.53997]
[1780342153371,32.74,71442.11,32.6,-0.75329,0.00021,14.55463]
[1780342154378,32.74,71445.17,32.6,-0.75265,0.00021,14.57537]
[1780342159413,32.73,71445.23,32.6,-0.75266,0.00021,14.57534]
[1780342161427,32.73,71449.05,32.6,-0.75186,0.00021,14.60109]
[1780342166462,32.73,71449.44,32.6,-0.7518,0.00021,14.60322]
[1780342166778,32.73,71449.44,32.6,-0.7518,0.00021,14.60322]
[1780342167065,32.73,71449.44,32.6,-0.7518,0.00021,14.60322]
[1780342167468,32.73,71451.61,32.6,-0.75134,0.00021,14.61784]
[1780342169476,32.73,71453.0,32.6,-0.75106,0.00021,14.62713]
[1780342171497,32.73,71461.79,32.6,-0.74927,0.00021,14.6813]
[1780342174362,32.73,71463.34,32.6,-0.74894,0.00021,14.69174]
[1780342174502,32.73,71463.34,32.6,-0.74894,0.00021,14.69174]
[1780342174537,32.73,71470.76,32.6,-0.74737,0.00021,14.7416]
[1780342175064,32.73,71470.76,32.6,-0.74737,0.00021,14.7416]
[1780342175534,32.73,71495.74,32.6,-0.74206,0.00021,14.90813]
[1780342176540,32.73,71506.75,32.6,-0.7397,0.00021,14.98069]
[1780342176840,32.73,71506.75,32.6,-0.7397,0.00021,14.98069]
[1780342176912,32.73,71506.75,32.6,-0.7397,0.00021,14.98069]
[1780342177210,32.73,71506.75,32.6,-0.7397,0.00021,14.98069]
[1780342177380,32.73,71506.75,32.6,-0.7397,0.00021,14.98069]
[1780342177549,32.73,71518.3,32.6,-0.73722,0.00022,15.05621]
[1780342177768,32.73,71518.3,32.6,-0.73722,0.00022,15.05621]
[1780342177927,32.73,71518.3,32.6,-0.73722,0.00022,15.05621]
[1780342178556,32.73,71522.84,32.6,-0.73625,0.00022,15.08566]
[1780342178894,32.73,71522.84,32.6,-0.73625,0.00022,15.08566]
[1780342179564,32.73,71518.15,32.6,-0.73726,0.00022,15.05501]
[1780342180570,32.72,71514.75,32.6,-0.738,0.00022,15.03266]
[1780342183591,32.72,71517.76,32.6,-0.73736,0.00022,15.05214]
[1780342185605,32.72,71522.07,32.6,-0.73643,0.00022,15.08009]
[1780342187152,32.72,71522.39,32.6,-0.73637,0.00022,15.08205]
[1780342191648,32.72,71520.11,32.6,-0.73688,0.00022,15.0665]
[1780342193662,32.72,71518.52,32.6,-0.73724,0.00022,15.05585]
[1780342194769,32.72,71514.57,32.6,-0.73809,0.00022,15.02988]
[1780342195776,32.72,71512.83,32.6,-0.73847,0.00022,15.01834]
[1780342197229,32.72,71512.83,32.6,-0.73847,0.00022,15.01834]
[1780342197624,32.71,71518.99,32.6,-0.73715,0.00022,15.05857]
[1780342197832,32.71,71518.99,32.6,-0.73715,0.00022,15.05857]
[1780342197849,32.71,71534.17,32.6,-0.73386,0.00022,15.15736]
[1780342201091,32.71,71535.15,32.6,-0.73365,0.00022,15.16361]
[1780342201168,32.71,71533.45,32.6,-0.73403,0.00022,15.15224]
[1780342201780,32.71,71533.45,32.6,-0.73403,0.00022,15.15224]
[1780342203858,32.71,71538.18,32.6,-0.73302,0.00022,15.18248]
[1780342206488,32.71,71538.08,32.6,-0.73304,0.00022,15.18168]
[1780342206877,32.71,71536.16,32.6,-0.73347,0.00022,15.16901]
[1780342207883,32.71,71532.42,32.6,-0.73429,0.00022,15.14464]
[1780342208891,32.71,71526.8,32.6,-0.73551,0.00022,15.10801]
[1780342212919,32.7,71525.13,32.6,-0.73589,0.00022,15.09658]
[1780342214933,32.7,71523.19,32.6,-0.73632,0.00022,15.08362]
[1780342219968,32.7,71526.11,32.6,-0.73571,0.00022,15.10199]
[1780342220975,32.7,71528.96,32.6,-0.7351,0.00022,15.12038]
[1780342225168,32.7,71535.26,32.6,-0.73375,0.00022,15.16084]
[1780342225691,32.7,71535.26,32.6,-0.73375,0.00022,15.16084]
[1780342226016,32.7,71546.9,32.6,-0.73121,0.00022,15.23587]
[1780342227023,32.69,71547.93,32.6,-0.731,0.00022,15.2423]
[1780342228368,32.69,71547.93,32.6,-0.731,0.00022,15.2423]
[1780342229136,32.69,71552.86,32.6,-0.72992,0.00022,15.27373]
[1780342232058,32.69,71554.75,32.6,-0.72956,0.00022,15.28082]
[1780342234072,32.69,71557.86,32.6,-0.72889,0.00022,15.30057]
[1780342237175,32.69,71557.87,32.6,-0.72889,0.00022,15.30047]
[1780342238102,32.69,71550.75,32.6,-0.73046,0.00022,15.25467]
[1780342239109,32.69,71548.75,32.6,-0.7309,0.00022,15.24176]
[1780342240116,32.69,71550.86,32.6,-0.73044,0.00022,15.25516]
[1780342245151,32.68,71549.61,32.6,-0.73074,0.00022,15.24652]
[1780342246158,32.68,71547.79,32.6,-0.73114,0.00022,15.23471]
[1780342249180,32.68,71545.97,32.6,-0.73155,0.00022,15.22261]
[1780342250187,32.68,71548.25,32.6,-0.73106,0.00022,15.23715]
[1780342250933,32.68,71548.25,32.6,-0.73106,0.00022,15.23715]
[1780342251165,32.68,71548.25,32.6,-0.73106,0.00022,15.23715]
[1780342251194,32.68,71554.72,32.6,-0.72964,0.00022,15.27854]
[1780342251870,32.68,71554.72,32.6,-0.72964,0.00022,15.27854]
[1780342252201,32.68,71559.64,32.6,-0.72857,0.00022,15.30994]
[1780342255754,32.68,71559.64,32.6,-0.72858,0.00022,15.30962]
[1780342256229,32.68,71562.69,32.6,-0.72791,0.00022,15.32897]
[1780342261266,32.67,71563.75,32.6,-0.7277,0.00022,15.33508]
[1780342265047,32.67,71564.48,32.6,-0.72756,0.00022,15.33934]
[1780342265129,32.67,71564.48,32.6,-0.72756,0.00022,15.33934]
[1780342265294,32.67,71563.8,32.6,-0.72771,0.00022,15.33487]
[1780342266301,32.67,71569.69,32.6,-0.72642,0.00022,15.37221]
[1780342267308,32.67,71573.01,32.6,-0.72569,0.00022,15.39316]
[1780342268315,32.67,71568.99,32.6,-0.72658,0.00022,15.36749]
[1780342269322,32.67,71566.63,32.6,-0.72711,0.00022,15.35231]
[1780342274356,32.66,71565.24,32.6,-0.72744,0.00022,15.34277]
[1780342279391,32.66,71562.95,32.6,-0.72797,0.00022,15.32752]
[1780342280399,32.66,71558.47,32.6,-0.72896,0.00022,15.29877]
[1780342283420,32.66,71560.85,32.6,-0.72844,0.00022,15.3137]
[1780342284433,32.66,71557.64,32.6,-0.72915,0.00022,15.29308]
[1780342285434,32.66,71553.48,32.6,-0.73007,0.00022,15.2663]
[1780342286441,32.66,71551.39,32.6,-0.73053,0.00022,15.25273]
[1780342287448,32.65,71549.44,32.6,-0.73096,0.00022,15.24001]
[1780342288455,32.65,71546.86,32.6,-0.73153,0.00022,15.22323]
[1780342292483,32.65,71550.33,32.6,-0.73084,0.00022,15.2403]
[1780342293490,32.65,71553.25,32.6,-0.7302,0.00022,15.25901]
[1780342295504,32.65,71551.57,32.6,-0.73058,0.00022,15.24803]
[1780342300539,32.65,71552.79,32.6,-0.73033,0.00022,15.25531]
[1780342305574,32.64,71554.61,32.6,-0.72995,0.00022,15.26652]
[1780342308594,32.64,71550.86,32.6,-0.73078,0.00022,15.24208]
[1780342309602,32.64,71548.3,32.6,-0.73134,0.00022,15.22548]
[1780342311617,32.64,71543.32,32.6,-0.73244,0.00022,15.1931]
[1780342313670,32.64,71542.84,32.6,-0.73255,0.00022,15.1899]
[1780342313678,32.64,71541.17,32.6,-0.73292,0.00022,15.17899]
[1780342317681,32.64,71530.35,32.6,-0.73529,0.00022,15.10825]
[1780342318100,32.64,71530.35,32.6,-0.73529,0.00022,15.10825]
[1780342318689,32.64,71528.52,32.6,-0.73569,0.00022,15.09625]
[1780342319695,32.64,71526.16,32.6,-0.7362,0.00022,15.08078]
[1780342321711,32.64,71524.46,32.6,-0.73657,0.00022,15.06958]
[1780342326745,32.63,71524.3,32.6,-0.73662,0.00022,15.06822]
[1780342331780,32.63,71525.74,32.6,-0.73633,0.00022,15.07703]
[1780342336815,32.63,71525.21,32.6,-0.73647,0.00022,15.07285]
[1780342341850,32.62,71525.29,32.6,-0.73648,0.00022,15.07263]
[1780342343864,32.62,71522.77,32.6,-0.73703,0.00022,15.05584]
[1780342344871,32.62,71517.68,32.6,-0.73814,0.00022,15.02231]
[1780342345878,32.62,71520.59,32.6,-0.73751,0.00022,15.04132]
[1780342346885,32.62,71523.47,32.6,-0.73689,0.00022,15.06009]
[1780342351923,32.62,71523.31,32.6,-0.737,0.00022,15.05351]
[1780342356955,32.61,71523.13,32.6,-0.73706,0.00022,15.05172]
[1780342361992,32.61,71522.88,32.6,-0.73713,0.00022,15.04951]
[1780342362998,32.61,71524.31,32.6,-0.73683,0.00022,15.05878]
[1780342364007,32.61,71525.95,32.6,-0.73647,0.00022,15.0694]
[1780342368276,32.61,71525.6,32.6,-0.73656,0.00022,15.06672]
[1780342368340,32.61,71525.6,32.6,-0.73656,0.00022,15.06672]
[1780342368437,32.61,71532.34,32.6,-0.7351,0.00022,15.11071]
[1780342369042,32.61,71538.15,32.6,-0.73384,0.00022,15.14847]
[1780342371206,32.61,71538.94,32.6,-0.73367,0.00022,15.1535]
[1780342372318,32.61,71538.76,32.6,-0.73371,0.00022,15.15223]
[1780342372673,32.61,71538.76,32.6,-0.73371,0.00022,15.15223]
[1780342373069,32.61,71543.59,32.6,-0.73266,0.00022,15.18336]
[1780342374077,32.6,71549.32,32.6,-0.73141,0.00022,15.22028]
[1780342375665,32.6,71557.64,32.6,-0.72959,0.00022,15.2737]
[1780342376098,32.6,71564.63,32.6,-0.72805,0.00022,15.31847]
[1780342378113,32.6,71567.16,32.6,-0.7275,0.00022,15.33443]
[1780342379120,32.6,71569.18,32.6,-0.72706,0.00022,15.34719]
[1780342381134,32.6,71575.22,32.6,-0.72573,0.00022,15.38534]
[1780342386169,32.6,71575.13,32.6,-0.72578,0.00022,15.38395]
[1780342391210,32.59,71574.09,32.6,-0.72604,0.00022,15.37656]
[1780342392212,32.59,71572.15,32.6,-0.72648,0.00022,15.36408]
[1780342393219,32.59,71570.42,32.6,-0.72686,0.00022,15.35293]
[1780342397247,32.59,71568.2,32.6,-0.72737,0.00022,15.3383]
[1780342399267,32.59,71564.91,32.6,-0.7281,0.00022,15.31707]
[1780342403289,32.58,71567.13,32.6,-0.72763,0.00022,15.3309]
[1780342408324,32.58,71565.6,32.6,-0.72798,0.00022,15.32061]
[1780342410338,32.58,71569.39,32.6,-0.72715,0.00022,15.34463]
[1780342411345,32.58,71574.86,32.6,-0.72599,0.00022,15.37455]
[1780342416380,32.58,71575.89,32.6,-0.72578,0.00022,15.38056]
[1780342422422,32.57,71575.68,32.6,-0.72585,0.00022,15.37863]
[1780342426450,32.57,71577.8,32.6,-0.7254,0.00022,15.3917]
[1780342429471,32.57,71581.4,32.6,-0.72461,0.00022,15.4142]
[1780342430478,32.57,71583.29,32.6,-0.72419,0.00022,15.42607]
[1780342435514,32.57,71581.63,32.6,-0.72458,0.00022,15.41513]
[1780342440549,32.56,71582.75,32.6,-0.72434,0.00022,15.42183]
[1780342441556,32.56,71580.66,32.6,-0.72481,0.00022,15.40851]
[1780342443571,32.56,71582.75,32.6,-0.72435,0.00022,15.4216]
[1780342445585,32.56,71579.3,32.6,-0.72512,0.00022,15.3996]
[1780342447599,32.56,71577.27,32.6,-0.72558,0.00022,15.38659]
[1780342449613,32.56,71579.05,32.6,-0.72519,0.00022,15.39781]
[1780342454648,32.56,71577.35,32.6,-0.72557,0.00022,15.38677]
[1780342459683,32.56,71577.81,32.6,-0.72548,0.00022,15.3895]
[1780342460690,32.56,71580.34,32.6,-0.72492,0.00022,15.40551]
[1780342462704,32.56,71583.85,32.6,-0.72414,0.00022,15.4276]
[1780342467739,32.55,71583.42,32.6,-0.72425,0.00022,15.42451]
[1780342474788,32.55,71581.43,32.6,-0.72475,0.00022,15.40666]
[1780342475795,32.55,71574.58,32.6,-0.72628,0.00022,15.3631]
[1780342476802,32.55,71563.64,32.6,-0.7287,0.00022,15.29311]
[1780342477809,32.55,71561.35,32.6,-0.7292,0.00022,15.27839]
[1780342478816,32.55,71564.09,32.6,-0.7286,0.00022,15.29597]
[1780342482844,32.55,71561.7,32.6,-0.72913,0.00022,15.28052]
[1780342487878,32.55,71561.11,32.6,-0.72926,0.00022,15.27669]
[1780342492914,32.55,71562.16,32.6,-0.72903,0.00022,15.28338]
[1780342497949,32.55,71561.69,32.6,-0.72914,0.00022,15.28025]
[1780342501977,32.55,71563.57,32.6,-0.72873,0.00022,15.29221]
[1780342507012,32.55,71565.14,32.6,-0.72839,0.00022,15.3021]
[1780342510680,32.55,71565.84,32.6,-0.72824,0.00022,15.30652]
[1780342510720,32.55,71561.87,32.6,-0.72912,0.00022,15.28102]
[1780342511058,32.55,71545.67,32.6,-0.73268,0.00022,15.1763]
[1780342512065,32.55,71544.07,32.6,-0.73303,0.00022,15.16588]
[1780342517100,32.55,71545.98,32.6,-0.73262,0.00022,15.17801]
[1780342518107,32.54,71548.28,32.6,-0.73212,0.00022,15.19284]
[1780342523142,32.54,71548.05,32.6,-0.73219,0.00022,15.19092]
[1780342528955,32.54,71548.05,32.6,-0.7322,0.00022,15.19072]
[1780342529363,32.54,71548.05,32.6,-0.7322,0.00022,15.19062]
[1780342531198,32.54,71544.81,32.6,-0.73296,0.00022,15.16466]
[1780342532282,32.54,71544.81,32.6,-0.73296,0.00022,15.16466]
[1780342533354,32.54,71544.66,32.6,-0.73299,0.00022,15.16365]
[1780342533355,32.54,71540.24,32.6,-0.73396,0.00022,15.13487]
[1780342534221,32.54,71538.05,32.6,-0.73444,0.00022,15.12057]
[1780342539256,32.54,71537.7,32.6,-0.73453,0.00022,15.11807]
[1780342544291,32.54,71537.92,32.6,-0.73449,0.00022,15.11929]
[1780342545298,32.54,71540.15,32.6,-0.734,0.00022,15.13378]
[1780342546305,32.54,71542.53,32.6,-0.73348,0.00022,15.14922]
[1780342547311,32.54,71544.37,32.6,-0.73308,0.00022,15.16111]
[1780342552347,32.53,71543.85,32.6,-0.73321,0.00022,15.15727]
[1780342557504,32.53,71543.7,32.6,-0.73326,0.00022,15.15592]
[1780342558044,32.53,71543.7,32.6,-0.73326,0.00022,15.15592]
[1780342558098,32.53,71543.93,32.6,-0.73321,0.00022,15.15732]
[1780342559396,32.53,71541.13,32.6,-0.73383,0.00022,15.13891]
[1780342560904,32.53,71541.13,32.6,-0.73383,0.00022,15.13891]
[1780342563625,32.53,71541.48,32.6,-0.73376,0.00022,15.14096]
[1780342564431,32.53,71536.89,32.6,-0.73477,0.00022,15.11086]
[1780342565438,32.53,71534.65,32.6,-0.73526,0.00022,15.09617]
[1780342567452,32.53,71532.03,32.6,-0.73584,0.00022,15.07892]
[1780342568459,32.53,71526.38,32.6,-0.73707,0.00022,15.04181]
[1780342569466,32.53,71524.76,32.6,-0.73742,0.00022,15.03104]
[1780342572489,32.53,71526.97,32.6,-0.73695,0.00022,15.04525]
[1780342575511,32.52,71528.44,32.6,-0.73665,0.00022,15.05457]
[1780342576520,32.52,71533.29,32.6,-0.73559,0.00022,15.08625]
[1780342577525,32.52,71537.46,32.6,-0.73469,0.00022,15.11341]
[1780342582560,32.52,71536.05,32.6,-0.73502,0.00022,15.10356]
[1780342587594,32.52,71535.93,32.6,-0.73506,0.00022,15.10234]
[1780342592630,32.52,71535.53,32.6,-0.7352,0.00022,15.09455]
[1780342594645,32.51,71533.55,32.6,-0.73564,0.00022,15.08149]
[1780342599679,32.51,71532.7,32.6,-0.73583,0.00022,15.07573]
[1780342603410,32.51,71533.95,32.6,-0.73557,0.00022,15.08353]
[1780342603709,32.51,71539.07,32.6,-0.73446,0.00022,15.11688]
[1780342604575,32.51,71539.07,32.6,-0.73446,0.00022,15.11688]
[1780342604725,32.51,71549.25,32.6,-0.73223,0.00022,15.18309]
[1780342605732,32.51,71556.14,32.6,-0.73071,0.00022,15.22771]
[1780342606739,32.51,71556.09,32.6,-0.73072,0.00022,15.22743]
[1780342611774,32.51,71555.94,32.6,-0.73077,0.00022,15.22605]
[1780342614795,32.51,71553.14,32.6,-0.73139,0.00022,15.20777]
[1780342615802,32.51,71550.63,32.6,-0.73194,0.00022,15.19147]
[1780342616809,32.51,71548.36,32.6,-0.73245,0.00022,15.1766]
[1780342618823,32.51,71546.57,32.6,-0.73285,0.00022,15.16471]
[1780342622851,32.5,71541.01,32.6,-0.73409,0.00022,15.12804]
[1780342623858,32.5,71539.25,32.6,-0.73448,0.00022,15.11636]
[1780342626687,32.5,71540.47,32.6,-0.73421,0.00022,15.12418]
[1780342627886,32.5,71536.37,32.6,-0.73512,0.00022,15.09725]
[1780342629536,32.5,71536.63,32.6,-0.73506,0.00022,15.0989]
[1780342629900,32.5,71533.89,32.6,-0.73566,0.00022,15.08091]
[1780342630907,32.5,71531.57,32.6,-0.73617,0.00022,15.06566]
[1780342633296,32.5,71531.51,32.6,-0.73618,0.00022,15.06522]
[1780342634096,32.5,71531.51,32.6,-0.73618,0.00022,15.06522]
[1780342637810,32.5,71531.9,32.6,-0.7361,0.00022,15.06768]
[1780342638152,32.5,71531.9,32.6,-0.7361,0.00022,15.06768]
[1780342639734,32.5,71531.73,32.6,-0.73614,0.00022,15.06651]
[1780342643244,32.5,71531.67,32.6,-0.73616,0.00022,15.06599]
[1780342649033,32.5,71531.58,32.6,-0.73619,0.00022,15.06517]
[1780342651047,32.5,71528.94,32.6,-0.73681,0.00022,15.04289]
[1780342652054,32.5,71522.44,32.6,-0.73823,0.00022,14.99997]
[1780342653061,32.49,71516.6,32.6,-0.7395,0.00022,14.96121]
[1780342655075,32.49,71514.94,32.6,-0.73987,0.00022,14.94997]
[1780342656082,32.49,71513.16,32.6,-0.74026,0.00022,14.93806]
[1780342661117,32.49,71513.86,32.6,-0.74013,0.00022,14.94222]
[1780342664138,32.49,71511.5,32.6,-0.74065,0.00022,14.92628]
[1780342665145,32.49,71510.12,32.6,-0.74095,0.00022,14.91703]
[1780342665660,32.49,71510.12,32.6,-0.74095,0.00022,14.91703]
[1780342666151,32.49,71502.89,32.6,-0.74251,0.00022,14.86879]
[1780342667158,32.49,71497.86,32.6,-0.7436,0.00022,14.83514]
[1780342669077,32.49,71497.75,32.6,-0.74362,0.00022,14.83442]
[1780342669173,32.49,71494.31,32.6,-0.74436,0.00021,14.81128]
[1780342669307,32.49,71494.31,32.6,-0.74436,0.00021,14.81128]
[1780342671187,32.49,71489.14,32.6,-0.74548,0.00021,14.77625]
[1780342672488,32.49,71488.94,32.6,-0.74553,0.00021,14.77479]
[1780342672543,32.49,71488.94,32.6,-0.74553,0.00021,14.77479]
[1780342672723,32.49,71488.94,32.6,-0.74553,0.00021,14.77479]
[1780342672972,32.49,71488.94,32.6,-0.74553,0.00021,14.77479]
[1780342673202,32.49,71486.36,32.6,-0.74608,0.00021,14.7573]
[1780342674209,32.49,71484.23,32.6,-0.74654,0.00021,14.74285]
[1780342676043,32.48,71481.23,32.6,-0.74719,0.00021,14.72247]
[1780342676541,32.48,71481.23,32.6,-0.74719,0.00021,14.72247]
[1780342676576,32.48,71478.92,32.6,-0.74768,0.00021,14.70685]
[1780342677230,32.48,71475.56,32.6,-0.7484,0.00021,14.68396]
[1780342679244,32.48,71479.47,32.6,-0.74758,0.00021,14.71021]
[1780342680253,32.48,71485.84,32.6,-0.74622,0.00021,14.75308]
[1780342681260,32.48,71488.87,32.6,-0.74557,0.00021,14.77341]
[1780342683818,32.48,71489.15,32.6,-0.74552,0.00021,14.7752]
[1780342683919,32.48,71495.63,32.6,-0.74413,0.00021,14.81863]
[1780342684281,32.48,71500.8,32.6,-0.74302,0.00022,14.85311]
[1780342686737,32.48,71500.96,32.6,-0.74299,0.00022,14.85401]
[1780342687734,32.48,71500.74,32.6,-0.74304,0.00022,14.85237]
[1780342687749,32.48,71497.4,32.6,-0.74377,0.00022,14.82985]
[1780342688309,32.48,71495.59,32.6,-0.74416,0.00022,14.81758]
[1780342689316,32.48,71497.87,32.6,-0.74368,0.00022,14.83274]
[1780342693343,32.47,71505.63,32.6,-0.74202,0.00022,14.88406]
[1780342694351,32.47,71510.48,32.6,-0.74098,0.00022,14.91618]
[1780342699386,32.47,71507.71,32.6,-0.7416,0.00022,14.89713]
[1780342701400,32.47,71504.78,32.6,-0.74224,0.00022,14.87735]
[1780342702406,32.47,71502.88,32.6,-0.74265,0.00022,14.86456]
[1780342703414,32.47,71500.92,32.6,-0.74308,0.00022,14.85136]
[1780342706438,32.47,71502.97,32.6,-0.74264,0.00022,14.86484]
[1780342711475,32.46,71502.65,32.6,-0.74279,0.00022,14.85706]
[1780342712972,32.46,71502.65,32.6,-0.74279,0.00022,14.85706]
[1780342715503,32.46,71506.3,32.6,-0.74202,0.00022,14.88083]
[1780342716510,32.46,71508.52,32.6,-0.74155,0.00022,14.89546]
[1780342717517,32.46,71506.65,32.6,-0.74196,0.00022,14.8828]
[1780342722552,32.45,71507.95,32.6,-0.7417,0.00022,14.8906]
[1780342725228,32.45,71507.78,32.6,-0.74175,0.00022,14.88928]
[1780342728593,32.45,71509.79,32.6,-0.74134,0.00022,14.90197]
[1780342729601,32.45,71506.57,32.6,-0.74204,0.00022,14.8804]
[1780342730608,32.45,71504.78,32.6,-0.74243,0.00022,14.86837]
[1780342735643,32.45,71505.89,32.6,-0.7422,0.00022,14.87546]
[1780342736650,32.45,71503.14,32.6,-0.74279,0.00022,14.85701]
[1780342737657,32.45,71500.77,32.6,-0.74331,0.00022,14.84105]
[1780342739671,32.44,71503.28,32.6,-0.74277,0.00022,14.85769]
[1780342742275,32.44,71503.76,32.6,-0.74267,0.00022,14.86081]
[1780342742605,32.44,71503.53,32.6,-0.74272,0.00022,14.85917]
[1780342742692,32.44,71507.06,32.6,-0.74196,0.00022,14.88266]
[1780342743699,32.44,71510.34,32.6,-0.74126,0.00022,14.90445]
[1780342746256,32.44,71511.54,32.6,-0.741,0.00022,14.91234]
[1780342747727,32.44,71509.14,32.6,-0.74153,0.00022,14.89601]
[1780342749741,32.44,71506.92,32.6,-0.74202,0.00022,14.881]
[1780342754776,32.44,71506.37,32.6,-0.74215,0.00022,14.87691]
[1780342759811,32.44,71506.67,32.6,-0.7421,0.00022,14.87855]
[1780342762813,32.43,71507.94,32.6,-0.74183,0.00022,14.88686]
[1780342762842,32.43,71507.94,32.6,-0.74183,0.00022,14.88686]
[1780342762868,32.43,71507.94,32.6,-0.74183,0.00022,14.88686]
[1780342762962,32.43,71510.74,32.6,-0.74123,0.00022,14.90545]
[1780342764036,32.43,71510.74,32.6,-0.74123,0.00022,14.90545]
[1780342764096,32.43,71527.9,32.6,-0.7375,0.00022,15.01914]
[1780342764854,32.43,71530.73,32.6,-0.73688,0.00022,15.03778]
[1780342769891,32.43,71533.65,32.6,-0.73625,0.00022,15.05678]
[1780342771905,32.43,71535.49,32.6,-0.7359,0.00022,15.06386]
[1780342773919,32.43,71529.12,32.6,-0.7373,0.00022,15.02178]
[1780342774926,32.43,71524.07,32.6,-0.7384,0.00022,14.98837]
[1780342776940,32.43,71520.79,32.6,-0.73912,0.00022,14.96647]
[1780342777947,32.43,71523.15,32.6,-0.73861,0.00022,14.98203]
[1780342778954,32.43,71528.1,32.6,-0.73754,0.00022,15.01466]
[1780342782982,32.43,71532.25,32.6,-0.73665,0.00022,15.04158]
[1780342783988,32.43,71537.45,32.6,-0.73551,0.00022,15.07569]
[1780342784407,32.43,71537.45,32.6,-0.73551,0.00022,15.07569]
[1780342784530,32.43,71537.45,32.6,-0.73551,0.00022,15.07569]
[1780342784996,32.43,71540.43,32.6,-0.73486,0.00022,15.09512]
[1780342785979,32.43,71540.43,32.6,-0.73486,0.00022,15.09512]
[1780342786003,32.43,71543.08,32.6,-0.73428,0.00022,15.11234]
[1780342787010,32.42,71547.09,32.6,-0.73341,0.00022,15.1384]
[1780342790031,32.42,71550.79,32.6,-0.7326,0.00022,15.16226]
[1780342791038,32.42,71553.59,32.6,-0.73199,0.00022,15.18038]
[1780342796073,32.42,71553.91,32.6,-0.73194,0.00022,15.18187]
[1780342798087,32.42,71551.93,32.6,-0.73238,0.00022,15.16875]
[1780342799094,32.42,71550.13,32.6,-0.73278,0.00022,15.15693]
[1780342804131,32.42,71555.52,32.6,-0.73161,0.00022,15.19164]
[1780342808159,32.41,71553.58,32.6,-0.73205,0.00022,15.17873]
[1780342810173,32.41,71541.63,32.6,-0.73468,0.00022,15.1005]
[1780342811228,32.41,71541.63,32.6,-0.73468,0.00022,15.1005]
[1780342811315,32.41,71522.84,32.6,-0.7388,0.00022,14.97659]
[1780342811597,32.41,71522.84,32.6,-0.7388,0.00022,14.97659]
[1780342812187,32.41,71516.15,32.6,-0.74025,0.00022,14.93204]
[1780342813194,32.41,71514.89,32.6,-0.74053,0.00022,14.92359]
[1780342816217,32.41,71506.42,32.6,-0.74237,0.00022,14.86692]
[1780342817224,32.41,71500.43,32.6,-0.74367,0.00022,14.82665]
[1780342818231,32.41,71498.29,32.6,-0.74413,0.00022,14.81219]
[1780342819238,32.41,71495.65,32.6,-0.74471,0.00022,14.79429]
[1780342820245,32.41,71493.6,32.6,-0.74515,0.00022,14.78035]
[1780342823265,32.41,71491.61,32.6,-0.74559,0.00021,14.76664]
[1780342825280,32.41,71489.68,32.6,-0.74601,0.00021,14.75345]
[1780342829410,32.4,71489.37,32.6,-0.7461,0.00021,14.75062]
[1780342830315,32.4,71484.68,32.6,-0.74711,0.00021,14.71877]
[1780342831322,32.4,71483.14,32.6,-0.7475,0.00021,14.70331]
[1780342836357,32.4,71481.09,32.6,-0.74795,0.00021,14.68906]
[1780342836757,32.4,71481.09,32.6,-0.74795,0.00021,14.68906]
[1780342837165,32.4,71481.09,32.6,-0.74795,0.00021,14.68906]
[1780342837364,32.4,71474.09,32.6,-0.74945,0.00021,14.64126]
[1780342838371,32.4,71466.11,32.6,-0.75115,0.00021,14.58667]
[1780342840385,32.4,71462.12,32.6,-0.75201,0.00021,14.5592]
[1780342841392,32.4,71458.8,32.6,-0.75271,0.00021,14.53636]
[1780342842399,32.4,71455.28,32.6,-0.75346,0.00021,14.51214]
[1780342844413,32.4,71453.11,32.6,-0.75392,0.00021,14.49719]
[1780342849447,32.4,71454.09,32.6,-0.75371,0.00021,14.50396]
[1780342852471,32.4,71457.07,32.6,-0.75308,0.00021,14.52445]
[1780342853478,32.4,71459.65,32.6,-0.75253,0.00021,14.54214]
[1780342856499,32.4,71461.48,32.6,-0.75215,0.00021,14.55458]
[1780342857506,32.4,71459.75,32.6,-0.75252,0.00021,14.54266]
[1780342860527,32.4,71467.98,32.6,-0.75077,0.00021,14.5989]
[1780342861534,32.39,71470.26,32.6,-0.75029,0.00021,14.61438]
[1780342866621,32.39,71471.06,32.6,-0.75013,0.00021,14.61964]
[1780342872611,32.39,71470.12,32.6,-0.75034,0.00021,14.61277]
[1780342877646,32.39,71468.95,32.6,-0.7506,0.00021,14.60453]
[1780342879754,32.39,71469.93,32.6,-0.75039,0.00021,14.61118]
[1780342881674,32.39,71471.69,32.6,-0.75002,0.00021,14.62299]
[1780342882681,32.39,71473.89,32.6,-0.74956,0.00021,14.63793]
[1780342886709,32.39,71472.52,32.6,-0.74986,0.00021,14.62832]
[1780342891745,32.39,71470.44,32.6,-0.75036,0.00021,14.60891]
[1780342893759,32.39,71472.74,32.6,-0.74987,0.00021,14.62453]
[1780342894766,32.39,71475.36,32.6,-0.74931,0.00021,14.64233]
[1780342898794,32.38,71470.86,32.6,-0.75028,0.00021,14.61135]
[1780342899801,32.38,71463.96,32.6,-0.75176,0.00021,14.56405]
[1780342900808,32.38,71459.58,32.6,-0.75269,0.00021,14.53396]
[1780342903829,32.38,71461.63,32.6,-0.75225,0.00021,14.54797]
[1780342908864,32.38,71461.7,32.6,-0.75224,0.00021,14.54827]
[1780342909871,32.38,71459.27,32.6,-0.75276,0.00021,14.53162]
[1780342910878,32.38,71456.06,32.6,-0.75344,0.00021,14.5096]
[1780342911885,32.38,71451.82,32.6,-0.75434,0.00021,14.48041]
[1780342914906,32.38,71453.02,32.6,-0.75408,0.00021,14.48878]
[1780342915913,32.38,71457.29,32.6,-0.75317,0.00021,14.51819]
[1780342916920,32.38,71461.56,32.6,-0.75227,0.00021,14.54751]
[1780342921955,32.38,71463.33,32.6,-0.7519,0.00021,14.55953]
[1780342922962,32.38,71467.91,32.6,-0.75092,0.00021,14.59088]
[1780342923969,32.38,71474.12,32.6,-0.7496,0.00021,14.63327]
[1780342925983,32.38,71471.44,32.6,-0.75017,0.00021,14.61487]
[1780342926990,32.38,71469.71,32.6,-0.75054,0.00021,14.60302]
[1780342932025,32.38,71465.52,32.6,-0.75144,0.00021,14.57423]
[1780342933032,32.38,71462.23,32.6,-0.75214,0.00021,14.55168]
[1780342938067,32.38,71462.16,32.6,-0.75216,0.00021,14.55114]
[1780342943102,32.38,71463.29,32.6,-0.75192,0.00021,14.55869]
[1780342947130,32.38,71461.14,32.6,-0.75238,0.00021,14.54377]
[1780342948137,32.38,71458.08,32.6,-0.75303,0.00021,14.52273]
[1780342953174,32.38,71458.36,32.6,-0.75303,0.00021,14.51969]
[1780342957202,32.38,71456.78,32.6,-0.75336,0.00021,14.5088]
[1780342958281,32.38,71456.78,32.6,-0.75336,0.00021,14.5088]
[1780342960223,32.38,71459.4,32.6,-0.7528,0.00021,14.52688]
[1780342962237,32.38,71457.54,32.6,-0.7532,0.00021,14.51412]
[1780342966265,32.38,71460.16,32.6,-0.75264,0.00021,14.53215]
[1780342967272,32.38,71463.86,32.6,-0.75186,0.00021,14.55753]
[1780342968279,32.38,71466.77,32.6,-0.75124,0.00021,14.57744]
[1780342973314,32.38,71466.12,32.6,-0.75139,0.00021,14.57271]
[1780342976335,32.38,71461.42,32.6,-0.75239,0.00021,14.54033]
[1780342979356,32.38,71462.97,32.6,-0.75206,0.00021,14.55089]
[1780342982377,32.38,71464.37,32.6,-0.75177,0.00021,14.56041]
[1780342988419,32.38,71465.0,32.6,-0.75164,0.00021,14.5645]
[1780342992447,32.38,71467.55,32.6,-0.7511,0.00021,14.58181]
[1780342993454,32.38,71469.49,32.6,-0.75069,0.00021,14.59508]
[1780342998489,32.37,71470.05,32.6,-0.75057,0.00021,14.59882]
[1780343003524,32.37,71470.39,32.6,-0.75051,0.00021,14.60084]
[1780343008576,32.37,71470.71,32.6,-0.75045,0.00021,14.60265]
[1780343011597,32.37,71467.66,32.6,-0.75116,0.00021,14.57667]
[1780343013611,32.37,71465.39,32.6,-0.75165,0.00021,14.561]
[1780343018646,32.37,71465.56,32.6,-0.75162,0.00021,14.56192]
[1780343023681,32.37,71464.89,32.6,-0.75177,0.00021,14.55704]
[1780343028716,32.37,71465.02,32.6,-0.75175,0.00021,14.55763]
[1780343030733,32.37,71455.36,32.6,-0.75381,0.00021,14.49112]
[1780343031740,32.37,71454.63,32.6,-0.75396,0.00021,14.48609]
[1780343033754,32.37,71455.82,32.6,-0.75371,0.00021,14.4943]
[1780343035770,32.37,71450.83,32.6,-0.75477,0.00021,14.4599]
[1780343036776,32.37,71457.36,32.6,-0.75338,0.00021,14.50496]
[1780343037783,32.37,71471.75,32.6,-0.75032,0.00021,14.60369]
[1780343038790,32.37,71477.27,32.6,-0.74914,0.00021,14.64132]
[1780343043004,32.37,71477.41,32.6,-0.74912,0.00021,14.64209]
[1780343046847,32.36,71482.38,32.6,-0.74806,0.00021,14.67561]
[1780343047853,32.36,71483.92,32.6,-0.74774,0.00021,14.68598]
[1780343051881,32.36,71485.72,32.6,-0.74735,0.00021,14.69809]
[1780343052888,32.36,71490.62,32.6,-0.7463,0.00022,14.73127]
[1780343053937,32.36,71490.62,32.6,-0.7463,0.00022,14.73127]
[1780343054009,32.36,71494.35,32.6,-0.7455,0.00022,14.75644]
[1780343055004,32.36,71494.35,32.6,-0.7455,0.00022,14.75644]
[1780343055090,32.36,71494.35,32.6,-0.7455,0.00022,14.75644]
[1780343055350,32.36,71494.35,32.6,-0.7455,0.00022,14.75644]
[1780343055447,32.36,71502.85,32.6,-0.74367,0.00022,14.81365]
[1780343055732,32.36,71502.85,32.6,-0.74367,0.00022,14.81365]
[1780343055909,32.36,71512.48,32.6,-0.74158,0.00022,14.87819]
[1780343056916,32.36,71514.85,32.6,-0.74106,0.00022,14.89404]
[1780343058930,32.36,71513.09,32.6,-0.74145,0.00022,14.88229]
[1780343059937,32.36,71510.56,32.6,-0.742,0.00022,14.86537]
[1780343064972,32.36,71510.14,32.6,-0.7421,0.00022,14.86222]
[1780343066986,32.36,71506.34,32.6,-0.74293,0.00022,14.8366]
[1780343067993,32.36,71504.11,32.6,-0.74341,0.00022,14.82157]
[1780343072023,32.36,71499.55,32.6,-0.74445,0.00022,14.78581]
[1780343074040,32.36,71511.54,32.6,-0.74186,0.00022,14.86627]
[1780343075045,32.36,71520.95,32.6,-0.73981,0.00022,14.92907]
[1780343076052,32.36,71522.13,32.6,-0.73956,0.00022,14.93686]
[1780343079520,32.36,71522.18,32.6,-0.73955,0.00022,14.93713]
[1780343079554,32.36,71531.55,32.6,-0.7375,0.00022,14.99914]
[1780343080085,32.36,71548.68,32.6,-0.73374,0.00022,15.11189]
[1780343081091,32.36,71549.61,32.6,-0.73354,0.00022,15.11791]
[1780343087140,32.36,71550.3,32.6,-0.7334,0.00022,15.12202]
[1780343090286,32.35,71550.14,32.6,-0.73344,0.00022,15.12084]
[1780343090888,32.35,71550.26,32.6,-0.73341,0.00022,15.12156]
[1780343090938,32.35,71550.26,32.6,-0.73341,0.00022,15.12156]
[1780343091163,32.35,71559.0,32.6,-0.73148,0.00022,15.17854]
[1780343092170,32.35,71569.19,32.6,-0.72922,0.00022,15.24462]
[1780343093177,32.35,71569.29,32.6,-0.7292,0.00022,15.24523]
[1780343095191,32.35,71566.15,32.6,-0.7299,0.00022,15.22486]
[1780343096198,32.35,71560.02,32.6,-0.73126,0.00022,15.18508]
[1780343097205,32.35,71555.55,32.6,-0.73225,0.00022,15.156]
[1780343099220,32.35,71557.36,32.6,-0.73185,0.00022,15.16771]
[1780343100232,32.35,71552.79,32.6,-0.73286,0.00022,15.13787]
[1780343101241,32.35,71548.87,32.6,-0.73373,0.00022,15.11215]
[1780343104879,32.35,71548.59,32.6,-0.7338,0.00022,15.1101]
[1780343105267,32.35,71536.9,32.6,-0.73637,0.00022,15.03323]
[1780343105754,32.35,71536.9,32.6,-0.73637,0.00022,15.03323]
[1780343106274,32.35,71531.18,32.6,-0.73763,0.00022,14.99546]
[1780343111309,32.35,71528.88,32.6,-0.73815,0.00022,14.97967]
[1780343112316,32.35,71526.11,32.6,-0.73876,0.00022,14.96118]
[1780343113323,32.35,71522.44,32.6,-0.73956,0.00022,14.93668]
[1780343115337,32.35,71519.02,32.6,-0.74031,0.00022,14.91375]
[1780343116344,32.35,71517.33,32.6,-0.74068,0.00022,14.90241]
[1780343117351,32.35,71515.6,32.6,-0.74106,0.00022,14.89081]
[1780343118359,32.35,71512.78,32.6,-0.74168,0.00022,14.87192]
[1780343119365,32.35,71511.1,32.6,-0.74204,0.00022,14.86065]
[1780343122386,32.34,71508.93,32.6,-0.74252,0.00022,14.846]
[1780343124400,32.34,71506.42,32.6,-0.74307,0.00022,14.82898]
[1780343126414,32.34,71504.65,32.6,-0.74346,0.00022,14.81695]
[1780343131449,32.34,71504.71,32.6,-0.7435,0.00022,14.81216]
[1780343132456,32.34,71502.43,32.6,-0.744,0.00022,14.79676]
[1780343133463,32.34,71500.85,32.6,-0.74434,0.00022,14.78597]
[1780343136484,32.34,71499.61,32.6,-0.74462,0.00022,14.77723]
[1780343138498,32.34,71497.84,32.6,-0.74501,0.00022,14.76506]
[1780343139505,32.34,71499.06,32.6,-0.74475,0.00022,14.77319]
[1780343145549,32.33,71500.27,32.6,-0.74452,0.00022,14.78067]
[1780343148576,32.33,71502.85,32.6,-0.74397,0.00022,14.79771]
[1780343149583,32.33,71498.53,32.6,-0.74491,0.00022,14.76848]
[1780343150590,32.33,71495.41,32.6,-0.74558,0.00022,14.74727]
[1780343155625,32.33,71495.61,32.6,-0.74556,0.00022,14.74812]
[1780343160660,32.33,71495.38,32.6,-0.74562,0.00022,14.7462]
[1780343161667,32.33,71494.12,32.6,-0.74589,0.00022,14.73761]
[1780343162673,32.33,71495.66,32.6,-0.74556,0.00022,14.74796]
[1780343163681,32.33,71494.28,32.6,-0.74586,0.00022,14.73856]
[1780343165759,32.33,71493.56,32.6,-0.74602,0.00022,14.73368]
[1780343166701,32.33,71478.49,32.6,-0.74926,0.00021,14.63122]
[1780343166884,32.33,71478.49,32.6,-0.74926,0.00021,14.63122]
[1780343166966,32.33,71478.49,32.6,-0.74926,0.00021,14.63122]
[1780343167093,32.33,71478.49,32.6,-0.74926,0.00021,14.63122]
[1780343167493,32.33,71478.49,32.6,-0.74926,0.00021,14.63122]
[1780343167710,32.33,71478.49,32.6,-0.74926,0.00021,14.63122]
[1780343167724,32.33,71470.97,32.6,-0.75087,0.00021,14.57977]
[1780343168717,32.33,71468.17,32.6,-0.75147,0.00021,14.56058]
[1780343169493,32.33,71468.17,32.6,-0.75147,0.00021,14.56058]
[1780343169723,32.32,71462.82,32.6,-0.75261,0.00021,14.52376]
[1780343170730,32.32,71468.53,32.6,-0.75139,0.00021,14.56293]
[1780343174326,32.32,71469.23,32.6,-0.75125,0.00021,14.56759]
[1780343174758,32.32,71474.38,32.6,-0.75015,0.00021,14.60287]
[1780343175765,32.32,71477.35,32.6,-0.74951,0.00021,14.62314]
[1780343176772,32.32,71479.84,32.6,-0.74898,0.00021,14.64009]
[1780343180800,32.32,71481.48,32.6,-0.74864,0.00021,14.65104]
[1780343185835,32.32,71482.75,32.6,-0.74836,0.00021,14.65986]
[1780343190870,32.32,71478.86,32.6,-0.74919,0.00021,14.63353]
[1780343191877,32.32,71476.11,32.6,-0.74982,0.00021,14.60988]
[1780343193894,32.33,71480.42,32.6,-0.7489,0.00021,14.63946]
[1780343198930,32.33,71480.8,32.6,-0.74881,0.00021,14.6423]
[1780343201952,32.33,71484.22,32.6,-0.74807,0.00021,14.66575]
[1780343203966,32.33,71488.26,32.6,-0.7472,0.00022,14.69327]
[1780343206988,32.33,71486.01,32.6,-0.74768,0.00021,14.67805]
[1780343211017,32.33,71480.72,32.6,-0.74881,0.00021,14.64219]
[1780343214038,32.33,71479.07,32.6,-0.74917,0.00021,14.63087]
[1780343215400,32.33,71479.07,32.6,-0.74917,0.00021,14.63087]
[1780343215472,32.33,71468.8,32.6,-0.75136,0.00021,14.56061]
[1780343216052,32.33,71456.63,32.6,-0.75395,0.00021,14.47686]
[1780343217059,32.33,71456.44,32.6,-0.75399,0.00021,14.4756]
[1780343219073,32.33,71458.6,32.6,-0.75353,0.00021,14.49042]
[1780343222094,32.33,71462.31,32.6,-0.75274,0.00021,14.51606]
[1780343224108,32.33,71463.91,32.6,-0.7524,0.00021,14.52706]
[1780343229143,32.33,71461.48,32.6,-0.75292,0.00021,14.5103]
[1780343230150,32.33,71455.83,32.6,-0.75412,0.00021,14.47137]
[1780343231157,32.33,71450.94,32.6,-0.75516,0.00021,14.43763]
[1780343236192,32.33,71452.2,32.6,-0.75488,0.00021,14.44673]
[1780343237199,32.33,71448.77,32.6,-0.7556,0.00021,14.42307]
[1780343238206,32.33,71442.31,32.6,-0.75696,0.00021,14.37837]
[1780343242234,32.33,71443.99,32.6,-0.75659,0.00021,14.3906]
[1780343243241,32.33,71449.24,32.6,-0.75548,0.00021,14.42709]
[1780343244248,32.33,71451.66,32.6,-0.75496,0.00021,14.44391]
[1780343249283,32.34,71450.47,32.6,-0.7552,0.00021,14.43598]
[1780343254318,32.34,71450.78,32.6,-0.75518,0.00021,14.43355]
[1780343257338,32.34,71452.3,32.6,-0.75485,0.00021,14.44429]
[1780343259353,32.34,71453.99,32.6,-0.75449,0.00021,14.45608]
[1780343260360,32.34,71455.7,32.6,-0.75412,0.00021,14.46793]
[1780343264388,32.34,71457.18,32.6,-0.7538,0.00021,14.47831]
[1780343266402,32.34,71454.7,32.6,-0.75433,0.00021,14.46128]
[1780343268416,32.34,71451.13,32.6,-0.75508,0.00021,14.43676]
[1780343272444,32.34,71452.67,32.6,-0.75474,0.00021,14.44776]
[1780343277479,32.34,71452.78,32.6,-0.75471,0.00021,14.4489]
[1780343280500,32.35,71451.13,32.6,-0.75505,0.00021,14.43775]
[1780343283521,32.35,71452.56,32.6,-0.75474,0.00021,14.44789]
[1780343288556,32.35,71452.89,32.6,-0.75465,0.00021,14.45057]
[1780343293591,32.35,71451.59,32.6,-0.75492,0.00021,14.44202]
[1780343295605,32.35,71453.3,32.6,-0.75455,0.00021,14.45401]
[1780343297619,32.35,71446.96,32.6,-0.75588,0.00021,14.41033]
[1780343298626,32.35,71442.94,32.6,-0.75673,0.00021,14.38255]
[1780343299632,32.35,71440.88,32.6,-0.75716,0.00021,14.36837]
[1780343304661,32.36,71440.65,32.6,-0.75719,0.00021,14.36741]
[1780343310712,32.36,71439.21,32.6,-0.75746,0.00021,14.35853]
[1780343313733,32.36,71443.06,32.6,-0.75668,0.00021,14.38075]
[1780343318768,32.37,71450.52,32.6,-0.75509,0.00021,14.433]
[1780343319776,32.37,71454.34,32.6,-0.75428,0.00021,14.45948]
[1780343320783,32.37,71455.88,32.6,-0.75395,0.00021,14.47016]
[1780343322797,32.37,71458.24,32.6,-0.75344,0.00021,14.4865]
[1780343325821,32.37,71463.9,32.6,-0.75224,0.00021,14.52544]
[1780343326828,32.37,71467.95,32.6,-0.75138,0.00021,14.55323]
[1780343328842,32.37,71468.47,32.6,-0.75127,0.00021,14.55672]
[1780343329850,32.37,71466.02,32.6,-0.75179,0.00021,14.53988]
[1780343330858,32.37,71459.36,32.6,-0.75321,0.00021,14.49405]
[1780343331864,32.37,71457.69,32.6,-0.75357,0.00021,14.48257]
[1780343333879,32.37,71456.26,32.6,-0.75387,0.00021,14.47277]
[1780343339920,32.37,71457.27,32.6,-0.75365,0.00021,14.47988]
[1780343342941,32.37,71461.05,32.6,-0.75284,0.00021,14.50595]
[1780343343948,32.37,71466.65,32.6,-0.75165,0.00021,14.54438]
[1780343347976,32.37,71465.09,32.6,-0.75199,0.00021,14.53352]
[1780343352006,32.37,71462.21,32.6,-0.75261,0.00021,14.51362]
[1780343353011,32.37,71458.39,32.6,-0.75342,0.00021,14.48735]
[1780343354018,32.37,71456.61,32.6,-0.7538,0.00021,14.47511]
[1780343355025,32.37,71450.04,32.6,-0.75519,0.00021,14.42982]
[1780343356733,32.37,71450.04,32.6,-0.75519,0.00021,14.42982]
[1780343356890,32.37,71446.93,32.6,-0.75584,0.00021,14.40847]
[1780343356978,32.37,71446.93,32.6,-0.75584,0.00021,14.40847]
[1780343357039,32.37,71442.61,32.6,-0.75675,0.00021,14.37855]
[1780343358796,32.37,71442.61,32.6,-0.75675,0.00021,14.37855]
[1780343358867,32.37,71440.79,32.6,-0.75713,0.00021,14.36595]
[1780343362036,32.37,71441.76,32.6,-0.75693,0.00021,14.37271]
[1780343362476,32.37,71441.76,32.6,-0.75693,0.00021,14.37271]
[1780343362574,32.37,71442.19,32.6,-0.75684,0.00021,14.37571]
[1780343368121,32.37,71441.64,32.6,-0.75695,0.00021,14.37196]
[1780343373156,32.37,71441.88,32.6,-0.75695,0.00021,14.36874]
[1780343378191,32.37,71442.63,32.6,-0.75679,0.00021,14.37399]
[1780343379197,32.37,71440.95,32.6,-0.75714,0.00021,14.36234]
[1780343381212,32.37,71435.14,32.6,-0.75836,0.00021,14.32201]
[1780343382010,32.37,71435.14,32.6,-0.75836,0.00021,14.32201]
[1780343382219,32.37,71432.06,32.6,-0.75901,0.00021,14.30062]
[1780343383226,32.37,71430.62,32.6,-0.75931,0.00021,14.29057]
[1780343384782,32.37,71430.62,32.6,-0.75931,0.00021,14.29057]
[1780343385240,32.37,71436.65,32.6,-0.75804,0.00021,14.33257]
[1780343386287,32.37,71436.65,32.6,-0.75804,0.00021,14.33257]
[1780343386387,32.37,71438.66,32.6,-0.75762,0.00021,14.3465]
[1780343388261,32.37,71435.36,32.6,-0.75832,0.00021,14.32344]
[1780343393296,32.37,71435.06,32.6,-0.75839,0.00021,14.32119]
[1780343398331,32.37,71435.27,32.6,-0.75834,0.00021,14.32271]
[1780343399338,32.37,71433.82,32.6,-0.75865,0.00021,14.31265]
[1780343400151,32.37,71433.82,32.6,-0.75865,0.00021,14.31265]
[1780343400562,32.37,71433.82,32.6,-0.75865,0.00021,14.31265]
[1780343400584,32.37,71436.29,32.6,-0.75812,0.00021,14.32989]
[1780343404405,32.37,71436.71,32.6,-0.75803,0.00021,14.33287]
[1780343405984,32.37,71436.78,32.6,-0.75802,0.00021,14.33338]
[1780343406066,32.37,71436.98,32.6,-0.75798,0.00021,14.33479]
[1780343409826,32.37,71437.03,32.6,-0.75796,0.00021,14.33518]
[1780343410422,32.37,71437.05,32.6,-0.75796,0.00021,14.33533]
[1780343410992,32.37,71437.05,32.6,-0.75796,0.00021,14.33533]
[1780343411010,32.37,71429.24,32.6,-0.7596,0.00021,14.28095]
[1780343411426,32.37,71432.27,32.6,-0.75896,0.00021,14.30209]
[1780343412437,32.37,71433.7,32.6,-0.75866,0.00021,14.31212]
[1780343413419,32.37,71433.7,32.6,-0.75866,0.00021,14.31212]
[1780343415455,32.37,71430.57,32.6,-0.75931,0.00021,14.2905]
[1780343418755,32.37,71431.31,32.6,-0.75915,0.00021,14.29581]
[1780343419483,32.37,71434.44,32.6,-0.75849,0.00021,14.31774]
[1780343422238,32.37,71435.17,32.6,-0.75834,0.00021,14.3229]
[1780343422504,32.37,71441.38,32.6,-0.75703,0.00021,14.36608]
[1780343423783,32.37,71441.38,32.6,-0.75703,0.00021,14.36608]
[1780343424003,32.37,71445.75,32.6,-0.75611,0.00021,14.39635]
[1780343424932,32.37,71445.75,32.6,-0.75611,0.00021,14.39635]
[1780343424980,32.37,71434.63,32.6,-0.75845,0.00021,14.31912]
[1780343425525,32.37,71437.38,32.6,-0.75787,0.00021,14.33826]
[1780343427753,32.37,71437.65,32.6,-0.75781,0.00021,14.34012]
[1780343428546,32.37,71441.53,32.6,-0.757,0.00021,14.36706]
[1780343430560,32.37,71439.53,32.6,-0.75742,0.00021,14.35316]
[1780343432579,32.37,71442.47,32.6,-0.75685,0.00021,14.36861]
[1780343433583,32.37,71444.69,32.6,-0.75638,0.00021,14.38399]
[1780343435597,32.37,71442.97,32.6,-0.75675,0.00021,14.37201]
[1780343439625,32.37,71444.98,32.6,-0.75633,0.00021,14.38587]
[1780343441639,32.37,71447.93,32.6,-0.75571,0.00021,14.40622]
[1780343443653,32.37,71451.61,32.6,-0.75493,0.00021,14.43146]
[1780343445100,32.37,71452.0,32.6,-0.75485,0.00021,14.43408]
[1780343445667,32.37,71448.91,32.6,-0.75551,0.00021,14.41266]
[1780343450702,32.37,71446.33,32.6,-0.75605,0.00021,14.39507]
[1780343451710,32.37,71448.25,32.6,-0.75564,0.00021,14.4084]
[1780343452716,32.37,71450.54,32.6,-0.75515,0.00021,14.42429]
[1780343453723,32.37,71452.11,32.6,-0.75482,0.00021,14.43518]
[1780343454730,32.37,71458.09,32.6,-0.75355,0.00021,14.47643]
[1780343456744,32.37,71463.07,32.6,-0.75249,0.00021,14.51064]
[1780343457752,32.37,71466.25,32.6,-0.75182,0.00021,14.53241]
[1780343462796,32.37,71473.41,32.6,-0.7503,0.00021,14.58111]
[1780343463802,32.37,71477.05,32.6,-0.74952,0.00021,14.60588]
[1780343465817,32.37,71477.78,32.6,-0.74937,0.00021,14.61069]
[1780343470852,32.36,71475.85,32.6,-0.74981,0.00021,14.59681]
[1780343471859,32.36,71473.42,32.6,-0.75033,0.00021,14.58008]
[1780343473873,32.36,71470.99,32.6,-0.75086,0.00021,14.56323]
[1780343478908,32.36,71472.36,32.6,-0.75058,0.00021,14.57213]
[1780343483943,32.36,71472.35,32.6,-0.7506,0.00021,14.57156]
[1780343489986,32.36,71472.31,32.6,-0.75063,0.00021,14.57079]
[1780343495021,32.35,71472.83,32.6,-0.75058,0.00021,14.56896]
[1780343500056,32.35,71472.54,32.6,-0.75065,0.00021,14.56663]
[1780343502416,32.35,71473.93,32.6,-0.75036,0.00021,14.57592]
[1780343503077,32.35,71484.33,32.6,-0.74814,0.00021,14.64679]
[1780343504086,32.35,71486.26,32.6,-0.74772,0.00021,14.6598]
[1780343507330,32.35,71486.88,32.6,-0.7476,0.00022,14.66366]
[1780343507806,32.35,71486.88,32.6,-0.7476,0.00022,14.66366]
[1780343508112,32.35,71496.7,32.6,-0.74549,0.00022,14.73017]
[1780343509119,32.35,71499.85,32.6,-0.74481,0.00022,14.75136]
[1780343510126,32.35,71503.63,32.6,-0.74399,0.00022,14.77673]
[1780343511276,32.35,71503.63,32.6,-0.74399,0.00022,14.77673]
[1780343515161,32.35,71498.41,32.6,-0.74514,0.00022,14.74098]
[1780343517138,32.34,71497.73,32.6,-0.74529,0.00022,14.73631]
[1780343521203,32.34,71494.85,32.6,-0.74593,0.00022,14.71646]
[1780343524224,32.34,71493.17,32.6,-0.74629,0.00022,14.70492]
[1780343528252,32.34,71490.12,32.6,-0.74696,0.00022,14.68407]
[1780343533289,32.34,71488.13,32.6,-0.7474,0.00022,14.67005]
[1780343538324,32.34,71489.06,32.6,-0.74722,0.00022,14.6758]
[1780343543359,32.33,71490.31,32.6,-0.74697,0.00022,14.68366]
[1780343548393,32.33,71490.61,32.6,-0.74691,0.00022,14.68548]
[1780343553429,32.33,71490.9,32.6,-0.7469,0.00022,14.68243]
[1780343558464,32.33,71490.42,32.6,-0.74701,0.00022,14.67911]
[1780343562734,32.33,71490.63,32.6,-0.74697,0.00022,14.68049]
[1780343563499,32.33,71485.32,32.6,-0.74812,0.00021,14.64419]
[1780343564506,32.33,71481.98,32.6,-0.74884,0.00021,14.62137]
[1780343565513,32.33,71479.89,32.6,-0.74929,0.00021,14.60703]
[1780343566520,32.33,71475.66,32.6,-0.7502,0.00021,14.57807]
[1780343571555,32.33,71474.66,32.6,-0.75042,0.00021,14.57094]
[1780343576590,32.33,71474.46,32.6,-0.75047,0.00021,14.56936]
[1780343577597,32.33,71470.29,32.6,-0.75136,0.00021,14.54075]
[1780343578604,32.33,71466.96,32.6,-0.75208,0.00021,14.51782]
[1780343579611,32.33,71464.69,32.6,-0.75256,0.00021,14.50217]
[1780343584646,32.33,71463.91,32.6,-0.75273,0.00021,14.49669]
[1780343586660,32.32,71467.31,32.6,-0.75201,0.00021,14.52002]
[1780343591695,32.32,71467.53,32.6,-0.75197,0.00021,14.52135]
[1780343596731,32.32,71467.7,32.6,-0.75194,0.00021,14.52238]
[1780343601765,32.32,71468.04,32.6,-0.75187,0.00021,14.52458]
[1780343606800,32.32,71468.21,32.6,-0.75183,0.00021,14.52561]
[1780343611835,32.32,71467.72,32.6,-0.752,0.00021,14.51716]
[1780343612842,32.32,71465.38,32.6,-0.75249,0.00021,14.50106]
[1780343614856,32.32,71463.91,32.6,-0.75281,0.00021,14.49094]
[1780343618884,32.32,71461.44,32.6,-0.75333,0.00021,14.47395]
[1780343621905,32.32,71463.94,32.6,-0.75281,0.00021,14.4909]
[1780343622912,32.32,71457.62,32.6,-0.75416,0.00021,14.44723]
[1780343623919,32.32,71455.61,32.6,-0.75459,0.00021,14.43329]
[1780343625933,32.32,71454.17,32.6,-0.75489,0.00021,14.42327]
[1780343628954,32.32,71455.63,32.6,-0.75459,0.00021,14.43326]
[1780343633989,32.32,71455.47,32.6,-0.75463,0.00021,14.43197]
[1780343639024,32.32,71455.2,32.6,-0.75469,0.00021,14.42991]
[1780343644059,32.32,71456.31,32.6,-0.75446,0.00021,14.43741]
[1780343645066,32.32,71454.38,32.6,-0.75487,0.00021,14.42403]
[1780343650102,32.32,71455.44,32.6,-0.75465,0.00021,14.4312]
[1780343655137,32.31,71455.91,32.6,-0.75456,0.00021,14.4342]
[1780343660172,32.31,71456.76,32.6,-0.75439,0.00021,14.43967]
[1780343665207,32.31,71456.44,32.6,-0.75447,0.00021,14.43712]
[1780343669235,32.31,71454.29,32.6,-0.75493,0.00021,14.42201]
[1780343673263,32.31,71456.74,32.6,-0.75447,0.00021,14.43379]
[1780343674270,32.31,71458.35,32.6,-0.75413,0.00021,14.44485]
[1780343676284,32.31,71461.81,32.6,-0.7534,0.00021,14.46857]
[1780343677292,32.31,71463.4,32.6,-0.75307,0.00021,14.47943]
[1780343678299,32.31,71466.6,32.6,-0.75239,0.00021,14.50134]
[1780343679305,32.31,71475.28,32.6,-0.75053,0.00021,14.5608]
[1780343680312,32.31,71478.27,32.6,-0.7499,0.00021,14.58108]
[1780343681319,32.3,71475.69,32.6,-0.75046,0.00021,14.56323]
[1780343684340,32.3,71468.14,32.6,-0.75209,0.00021,14.511]
[1780343685347,32.3,71456.66,32.6,-0.75454,0.00021,14.43171]
[1780343686355,32.3,71453.62,32.6,-0.75519,0.00021,14.41052]
[1780343688369,32.3,71450.3,32.6,-0.7559,0.00021,14.38725]
[1780343693404,32.3,71451.22,32.6,-0.75572,0.00021,14.39307]
[1780343698439,32.29,71451.1,32.6,-0.75577,0.00021,14.39165]
[1780343700453,32.29,71452.89,32.6,-0.75539,0.00021,14.40382]
[1780343702466,32.29,71454.71,32.6,-0.75502,0.00021,14.41615]
[1780343705488,32.29,71457.01,32.6,-0.75454,0.00021,14.43163]
[1780343707504,32.29,71450.95,32.6,-0.75584,0.00021,14.38936]
[1780343712538,32.29,71449.87,32.6,-0.75608,0.00021,14.38137]
[1780343713546,32.29,71453.09,32.6,-0.7554,0.00021,14.40361]
[1780343714553,32.29,71456.14,32.6,-0.75476,0.00021,14.42461]
[1780343717574,32.28,71459.42,32.6,-0.75407,0.00021,14.44696]
[1780343721602,32.28,71457.62,32.6,-0.75446,0.00021,14.4343]
[1780343725630,32.28,71459.14,32.6,-0.75415,0.00021,14.44458]
[1780343730665,32.28,71460.21,32.6,-0.75393,0.00021,14.4516]
[1780343731672,32.28,71462.45,32.6,-0.75351,0.00021,14.46203]
[1780343736707,32.28,71463.23,32.6,-0.75336,0.00021,14.46691]
[1780343741742,32.28,71463.36,32.6,-0.75335,0.00021,14.46728]
[1780343746777,32.27,71462.9,32.6,-0.75346,0.00021,14.46357]
[1780343748791,32.27,71459.77,32.6,-0.75413,0.00021,14.44174]
[1780343749798,32.27,71455.96,32.6,-0.75495,0.00021,14.41519]
[1780343751811,32.27,71453.53,32.6,-0.75548,0.00021,14.39803]
[1780343756847,32.27,71455.08,32.6,-0.75517,0.00021,14.40809]
[1780343761882,32.26,71455.56,32.6,-0.75509,0.00021,14.41067]
[1780343762889,32.26,71453.98,32.6,-0.75543,0.00021,14.39957]
[1780343763896,32.26,71445.66,32.6,-0.7572,0.00021,14.34162]
[1780343764544,32.26,71445.66,32.6,-0.7572,0.00021,14.34162]
[1780343764903,32.26,71443.89,32.6,-0.75757,0.00021,14.32922]
[1780343765910,32.26,71437.49,32.6,-0.75893,0.00021,14.2845]
[1780343768936,32.26,71434.38,32.6,-0.75959,0.00021,14.2624]
[1780343769943,32.26,71431.13,32.6,-0.76028,0.00021,14.23954]
[1780343773971,32.26,71438.7,32.6,-0.75869,0.00021,14.29222]
[1780343774408,32.26,71438.7,32.6,-0.75869,0.00021,14.29222]
[1780343774978,32.26,71445.31,32.6,-0.7573,0.00021,14.3382]
[1780343775985,32.26,71448.03,32.6,-0.75673,0.00021,14.35696]
[1780343777999,32.25,71450.51,32.6,-0.75622,0.00021,14.37381]
[1780343780013,32.25,71451.87,32.6,-0.75594,0.00021,14.38283]
[1780343783034,32.25,71453.94,32.6,-0.75553,0.00021,14.39655]
[1780343784040,32.25,71452.19,32.6,-0.7559,0.00021,14.38417]
[1780343789076,32.25,71452.63,32.6,-0.75584,0.00021,14.38642]
[1780343792097,32.24,71456.85,32.6,-0.75501,0.00021,14.41026]
[1780343793104,32.24,71462.44,32.6,-0.75382,0.00021,14.44883]
[1780343798139,32.24,71463.78,32.6,-0.75356,0.00021,14.4572]
[1780343803174,32.23,71462.83,32.6,-0.75379,0.00021,14.44973]
[1780343808209,32.23,71463.85,32.6,-0.7536,0.00021,14.45593]
[1780343813244,32.23,71464.08,32.6,-0.75358,0.00021,14.45664]
[1780343815258,32.22,71459.03,32.6,-0.75467,0.00021,14.42134]
[1780343816265,32.22,71460.94,32.6,-0.75427,0.00021,14.4344]
[1780343821300,32.22,71466.29,32.6,-0.75315,0.00021,14.47064]
[1780343826335,32.22,71467.02,32.6,-0.75301,0.00021,14.47514]
[1780343828349,32.22,71468.54,32.6,-0.75269,0.00021,14.48542]
[1780343833384,32.21,71466.89,32.6,-0.75306,0.00021,14.47347]
[1780343838419,32.21,71466.68,32.6,-0.75313,0.00021,14.47154]
[1780343843453,32.21,71467.02,32.6,-0.75307,0.00021,14.47341]
[1780343848489,32.21,71468.93,32.6,-0.75268,0.00021,14.48609]
[1780343853524,32.2,71469.3,32.6,-0.75267,0.00021,14.48311]
[1780343858559,32.2,71470.24,32.6,-0.75248,0.00021,14.48902]
[1780343863593,32.2,71470.84,32.6,-0.75237,0.00021,14.49255]
[1780343868631,32.2,71469.67,32.6,-0.75264,0.00021,14.48387]
[1780343874673,32.19,71469.82,32.6,-0.75263,0.00021,14.48421]
[1780343878701,32.19,71473.84,32.6,-0.75179,0.00021,14.51149]
[1780343879707,32.19,71484.35,32.6,-0.74953,0.00022,14.58358]
[1780343880715,32.19,71485.36,32.6,-0.74932,0.00022,14.59028]
[1780343881722,32.19,71483.09,32.6,-0.74982,0.00022,14.5745]
[1780343886757,32.18,71482.15,32.6,-0.75005,0.00022,14.56704]
[1780343891792,32.18,71481.5,32.6,-0.75022,0.00022,14.56161]
[1780343896829,32.17,71482.18,32.6,-0.75011,0.00022,14.56533]
[1780343901864,32.17,71482.53,32.6,-0.75006,0.00022,14.56679]
[1780343906900,32.17,71482.41,32.6,-0.75012,0.00022,14.56503]
[1780343911936,32.16,71479.88,32.6,-0.75074,0.00022,14.54177]
[1780343912943,32.16,71477.88,32.6,-0.75118,0.00022,14.52784]
[1780343914957,32.16,71472.62,32.6,-0.75232,0.00021,14.49128]
[1780343915964,32.16,71469.25,32.6,-0.75305,0.00021,14.46787]
[1780343916971,32.16,71472.02,32.6,-0.75245,0.00021,14.48694]
[1780343922006,32.16,71471.64,32.6,-0.75255,0.00021,14.48377]
[1780343927041,32.15,71471.1,32.6,-0.75269,0.00021,14.47949]
[1780343930062,32.15,71468.38,32.6,-0.75328,0.00021,14.46035]
[1780343932076,32.15,71463.44,32.6,-0.75434,0.00021,14.42592]
[1780343933083,32.15,71459.11,32.6,-0.75527,0.00021,14.39573]
[1780343938118,32.15,71459.38,32.6,-0.75523,0.00021,14.39705]
[1780343940132,32.15,71460.97,32.6,-0.7549,0.00021,14.40787]
[1780343941139,32.15,71465.43,32.6,-0.75395,0.00021,14.4387]
[1780343942146,32.15,71473.98,32.6,-0.75212,0.00021,14.49777]
[1780343943157,32.15,71479.14,32.6,-0.75102,0.00022,14.53322]
[1780343944161,32.14,71481.65,32.6,-0.75048,0.00022,14.55032]
[1780343945320,32.14,71481.65,32.6,-0.75048,0.00022,14.55032]
[1780343945503,32.14,71481.65,32.6,-0.75048,0.00022,14.55032]
[1780343945549,32.14,71484.29,32.6,-0.74992,0.00022,14.56807]
[1780343946178,32.14,71490.93,32.6,-0.74849,0.00022,14.61362]
[1780343946732,32.14,71490.93,32.6,-0.74849,0.00022,14.61362]
[1780343947985,32.14,71490.14,32.6,-0.74867,0.00022,14.60797]
[1780343950475,32.14,71490.57,32.6,-0.74859,0.00022,14.61046]
[1780343951214,32.14,71487.06,32.6,-0.74936,0.00022,14.58594]
[1780343954368,32.14,71485.98,32.6,-0.74961,0.00022,14.57814]
[1780343955242,32.13,71483.55,32.6,-0.75015,0.00022,14.56107]
[1780343955767,32.13,71483.55,32.6,-0.75015,0.00022,14.56107]
[1780343956251,32.13,71483.55,32.6,-0.75015,0.00022,14.56107]
[1780343956320,32.13,71481.62,32.6,-0.75057,0.00022,14.54762]
[1780343957551,32.13,71481.62,32.6,-0.75057,0.00022,14.54762]
[1780343965312,32.13,71482.46,32.6,-0.75043,0.00022,14.55209]
[1780343966318,32.13,71484.55,32.6,-0.74998,0.00022,14.56633]
[1780343971353,32.12,71486.53,32.6,-0.74963,0.00022,14.57415]
[1780343972115,32.12,71486.53,32.6,-0.74963,0.00022,14.57415]
[1780343972361,32.12,71491.19,32.6,-0.74863,0.00022,14.60595]
[1780343973368,32.12,71494.48,32.6,-0.74792,0.00022,14.62843]
[1780343974375,32.12,71496.22,32.6,-0.74755,0.00022,14.64025]
[1780343978272,32.12,71497.58,32.6,-0.74726,0.00022,14.6492]
[1780343979410,32.12,71500.44,32.6,-0.74665,0.00022,14.66853]
[1780343982867,32.12,71501.51,32.6,-0.74642,0.00022,14.67555]
[1780343983014,32.12,71501.51,32.6,-0.74642,0.00022,14.67555]
[1780343983440,32.12,71503.93,32.6,-0.7459,0.00022,14.69193]
[1780343983962,32.12,71503.93,32.6,-0.7459,0.00022,14.69193]
[1780343984150,32.12,71503.93,32.6,-0.7459,0.00022,14.69193]
[1780343984445,32.12,71506.22,32.6,-0.7454,0.00022,14.70742]
[1780343985225,32.12,71506.22,32.6,-0.7454,0.00022,14.70742]
[1780343990487,32.11,71504.06,32.6,-0.7459,0.00022,14.6919]
[1780343991499,32.11,71500.2,32.6,-0.74675,0.00022,14.66544]
[1780343992501,32.11,71494.17,32.6,-0.74806,0.00022,14.62409]
[1780343993508,32.11,71491.23,32.6,-0.7487,0.00022,14.60375]
[1780343994515,32.11,71489.8,32.6,-0.74901,0.00022,14.59389]
[1780343995522,32.11,71491.74,32.6,-0.7486,0.00022,14.60716]
[1780343997439,32.11,71491.4,32.6,-0.74867,0.00022,14.60478]
[1780343997536,32.11,71503.96,32.6,-0.74594,0.00022,14.69061]
[1780343998543,32.11,71506.15,32.6,-0.74547,0.00022,14.70533]
[1780344001105,32.11,71505.5,32.6,-0.74562,0.00022,14.7006]
[1780344001571,32.11,71501.32,32.6,-0.74654,0.00022,14.67197]
[1780344002571,32.1,71498.99,32.6,-0.74705,0.00022,14.65586]
[1780344005592,32.1,71501.13,32.6,-0.74661,0.00022,14.66989]
[1780344008613,32.1,71502.61,32.6,-0.7463,0.00022,14.67936]
[1780344010627,32.1,71500.68,32.6,-0.74674,0.00022,14.66575]
[1780344012641,32.09,71498.92,32.6,-0.74713,0.00022,14.65332]
[1780344014655,32.09,71497.36,32.6,-0.74749,0.00022,14.64229]
[1780344016004,32.09,71497.36,32.6,-0.74749,0.00022,14.64229]
[1780344016026,32.09,71495.56,32.6,-0.74788,0.00022,14.62979]
[1780344017677,32.09,71492.64,32.6,-0.74853,0.00022,14.60946]
[1780344022711,32.09,71492.25,32.6,-0.74863,0.00022,14.60632]
[1780344025732,32.09,71494.1,32.6,-0.74823,0.00022,14.61873]
[1780344031774,32.08,71493.43,32.6,-0.74845,0.00022,14.60863]
[1780344034799,32.08,71491.63,32.6,-0.74885,0.00022,14.59602]
[1780344039840,32.08,71491.03,32.6,-0.74899,0.00022,14.5915]
[1780344044871,32.08,71490.05,32.6,-0.74922,0.00022,14.58425]
[1780344047892,32.08,71491.62,32.6,-0.74889,0.00022,14.59485]
[1780344053934,32.08,71492.12,32.6,-0.74879,0.00022,14.59782]
[1780344058969,32.07,71491.05,32.6,-0.74904,0.00022,14.5901]
[1780344065012,32.07,71491.76,32.6,-0.7489,0.00022,14.59455]
[1780344067026,32.07,71490.5,32.6,-0.74917,0.00022,14.58581]
[1780344067076,32.07,71482.22,32.6,-0.75096,0.00022,14.52871]
[1780344068034,32.07,71476.29,32.6,-0.75224,0.00022,14.48765]
[1780344071054,32.07,71474.03,32.6,-0.75273,0.00022,14.47198]
[1780344072061,32.07,71472.3,32.6,-0.7531,0.00021,14.45999]
[1780344074075,32.07,71470.87,32.6,-0.75341,0.00021,14.45012]
[1780344075082,32.07,71469.19,32.6,-0.75377,0.00021,14.43848]
[1780344076112,32.07,71469.19,32.6,-0.75377,0.00021,14.43848]
[1780344076190,32.07,71465.6,32.6,-0.75454,0.00021,14.41356]
[1780344077096,32.07,71463.03,32.6,-0.75508,0.00021,14.39573]
[1780344078103,32.07,71461.62,32.6,-0.75538,0.00021,14.38599]
[1780344078853,32.07,71461.62,32.6,-0.75538,0.00021,14.38599]
[1780344079110,32.07,71461.55,32.6,-0.75539,0.00021,14.3856]
[1780344079714,32.07,71461.55,32.6,-0.75539,0.00021,14.3856]
[1780344080117,32.07,71459.94,32.6,-0.75574,0.00021,14.37447]
[1780344082131,32.07,71458.31,32.6,-0.75608,0.00021,14.36312]
[1780344085152,32.07,71454.63,32.6,-0.75687,0.00021,14.33741]
[1780344086159,32.07,71453.25,32.6,-0.75716,0.00021,14.32776]
[1780344089181,32.07,71452.04,32.6,-0.75742,0.00021,14.31915]
[1780344090696,32.07,71452.04,32.6,-0.75742,0.00021,14.31915]
[1780344091195,32.07,71444.64,32.6,-0.75905,0.00021,14.26217]
[1780344091998,32.07,71444.64,32.6,-0.75905,0.00021,14.26217]
[1780344092294,32.07,71444.64,32.6,-0.75905,0.00021,14.26217]
[1780344092322,32.07,71439.54,32.6,-0.76013,0.00021,14.22618]
[1780344095223,32.07,71436.05,32.6,-0.76088,0.00021,14.20144]
[1780344096230,32.07,71432.42,32.6,-0.76164,0.00021,14.17578]
[1780344101264,32.07,71432.52,32.6,-0.76162,0.00021,14.17656]
[1780344103279,32.07,71434.47,32.6,-0.76121,0.00021,14.19037]
[1780344104286,32.07,71438.6,32.6,-0.76033,0.00021,14.21952]
[1780344105293,32.07,71440.82,32.6,-0.75986,0.00021,14.23514]
[1780344108970,32.07,71441.85,32.6,-0.75965,0.00021,14.24224]
[1780344112342,32.07,71443.59,32.6,-0.75929,0.00021,14.25427]
[1780344117213,32.07,71444.43,32.6,-0.75912,0.00021,14.25988]
[1780344121405,32.07,71439.08,32.6,-0.76027,0.00021,14.22182]
[1780344123139,32.07,71438.97,32.6,-0.76029,0.00021,14.22108]
[1780344123419,32.07,71440.49,32.6,-0.75996,0.00021,14.23184]
[1780344124425,32.07,71442.05,32.6,-0.75963,0.00021,14.24286]
[1780344129461,32.07,71442.88,32.6,-0.75945,0.00021,14.24882]
[1780344134496,32.07,71442.46,32.6,-0.75954,0.00021,14.24593]
[1780344139531,32.07,71441.06,32.6,-0.75983,0.00021,14.23636]
[1780344141545,32.07,71436.53,32.6,-0.76078,0.00021,14.20458]
[1780344142552,32.07,71431.4,32.6,-0.76186,0.00021,14.16837]
[1780344144566,32.07,71431.18,32.6,-0.7619,0.00021,14.16701]
[1780344149602,32.07,71431.71,32.6,-0.76177,0.00021,14.17137]
[1780344150609,32.07,71434.2,32.6,-0.76124,0.00021,14.1891]
[1780344155644,32.08,71434.39,32.6,-0.76125,0.00021,14.18563]
[1780344159672,32.08,71437.14,32.6,-0.76067,0.00021,14.2051]
[1780344160679,32.08,71438.87,32.6,-0.7603,0.00021,14.21731]
[1780344162693,32.08,71440.57,32.6,-0.75994,0.00021,14.22924]
[1780344164706,32.08,71440.88,32.6,-0.75988,0.00021,14.23139]
[1780344164954,32.08,71440.88,32.6,-0.75988,0.00021,14.23136]
[1780344165714,32.08,71444.61,32.6,-0.75909,0.00021,14.25757]
[1780344166000,32.08,71444.61,32.6,-0.75909,0.00021,14.25757]
[1780344172072,32.07,71445.01,32.6,-0.75902,0.00021,14.26]
[1780344177804,32.07,71443.91,32.6,-0.75927,0.00021,14.25178]
[1780344181103,32.07,71444.13,32.6,-0.75922,0.00021,14.25319]
[1780344181551,32.07,71444.13,32.6,-0.75922,0.00021,14.25319]
[1780344181572,32.07,71449.13,32.6,-0.75816,0.00021,14.28825]
[1780344181834,32.07,71452.38,32.6,-0.75747,0.00021,14.31101]
[1780344187060,32.07,71451.9,32.6,-0.75758,0.00021,14.30748]
[1780344187876,32.07,71454.81,32.6,-0.75696,0.00021,14.32778]
[1780344188883,32.07,71457.9,32.6,-0.7563,0.00021,14.34935]
[1780344190897,32.07,71455.89,32.6,-0.75674,0.00021,14.33516]
[1780344194089,32.07,71458.04,32.6,-0.75628,0.00021,14.35004]
[1780344195932,32.07,71462.1,32.6,-0.75542,0.00021,14.37826]
[1780344198954,32.07,71458.37,32.6,-0.75623,0.00021,14.3519]
[1780344199961,32.07,71455.93,32.6,-0.75675,0.00021,14.33477]
[1780344203090,32.07,71456.49,32.6,-0.75663,0.00021,14.33859]
[1780344209024,32.06,71456.75,32.6,-0.75658,0.00021,14.34023]
[1780344214059,32.06,71454.54,32.6,-0.75711,0.00021,14.31983]
[1780344214869,32.06,71454.54,32.6,-0.75711,0.00021,14.31983]
[1780344214953,32.06,71454.54,32.6,-0.75711,0.00021,14.31983]
[1780344216073,32.06,71458.64,32.6,-0.75623,0.00021,14.34858]
[1780344221108,32.07,71458.86,32.6,-0.75618,0.00021,14.3502]
[1780344223122,32.07,71462.09,32.6,-0.75549,0.00021,14.37278]
[1780344228068,32.07,71462.09,32.6,-0.75549,0.00021,14.37273]
[1780344228161,32.07,71463.1,32.6,-0.75527,0.00021,14.37976]
[1780344229165,32.07,71467.47,32.6,-0.75434,0.00021,14.41019]
[1780344233258,32.06,71468.29,32.6,-0.75417,0.00021,14.41572]
[1780344234202,32.06,71471.15,32.6,-0.75356,0.00021,14.43547]
[1780344236216,32.06,71474.84,32.6,-0.75277,0.00022,14.46091]
[1780344241251,32.06,71473.78,32.6,-0.75301,0.00022,14.45304]
[1780344242258,32.06,71471.78,32.6,-0.75345,0.00021,14.43906]
[1780344247293,32.06,71472.07,32.6,-0.7534,0.00021,14.44067]
[1780344252329,32.06,71472.16,32.6,-0.75339,0.00021,14.4409]
[1780344256358,32.05,71467.41,32.6,-0.75442,0.00021,14.40757]
[1780344257662,32.05,71467.41,32.6,-0.75442,0.00021,14.40757]
[1780344257664,32.05,71464.62,32.6,-0.75502,0.00021,14.38809]
[1780344258372,32.05,71461.02,32.6,-0.75579,0.00021,14.36295]
[1780344259379,32.05,71459.26,32.6,-0.75617,0.00021,14.35066]
[1780344265428,32.06,71457.93,32.6,-0.75645,0.00021,14.34153]
[1780344268449,32.06,71456.53,32.6,-0.75674,0.00021,14.33183]
[1780344270464,32.06,71453.57,32.6,-0.75737,0.00021,14.31119]
[1780344271472,32.06,71450.98,32.6,-0.75797,0.00021,14.28811]
[1780344274511,32.06,71449.15,32.6,-0.75835,0.00021,14.27553]
[1780344279546,32.06,71447.68,32.6,-0.75865,0.00021,14.26556]
[1780344284581,32.06,71446.39,32.6,-0.75893,0.00021,14.25661]
[1780344286594,32.06,71444.72,32.6,-0.75928,0.00021,14.2449]
[1780344291633,32.06,71445.38,32.6,-0.75913,0.00021,14.24967]
[1780344296665,32.06,71445.59,32.6,-0.75909,0.00021,14.25121]
[1780344301700,32.06,71445.43,32.6,-0.75912,0.00021,14.25013]
[1780344304721,32.06,71452.19,32.6,-0.75768,0.00021,14.29762]
[1780344305728,32.06,71455.44,32.6,-0.75699,0.00021,14.32039]
[1780344309756,32.06,71454.73,32.6,-0.75715,0.00021,14.31524]
[1780344317133,32.06,71454.35,32.6,-0.75724,0.00021,14.31217]
[1780344321840,32.06,71451.91,32.6,-0.75777,0.00021,14.29481]
[1780344326875,32.06,71451.43,32.6,-0.75788,0.00021,14.29105]
[1780344329896,32.05,71438.77,32.6,-0.76058,0.00021,14.2018]
[1780344330902,32.06,71438.52,32.6,-0.76063,0.00021,14.20008]
[1780344332917,32.06,71436.84,32.6,-0.76103,0.00021,14.18331]
[1780344334931,32.06,71433.87,32.6,-0.76166,0.00021,14.16245]
[1780344339966,32.06,71434.3,32.6,-0.76156,0.00021,14.16575]
[1780344341980,32.06,71435.7,32.6,-0.76126,0.00021,14.17562]
[1780344347016,32.06,71435.0,32.6,-0.76142,0.00021,14.17052]
[1780344352053,32.06,71436.88,32.6,-0.76102,0.00021,14.18378]
[1780344358097,32.06,71436.71,32.6,-0.76106,0.00021,14.18247]
[1780344365146,32.06,71436.55,32.6,-0.7611,0.00021,14.18118]
[1780344370181,32.05,71436.59,32.6,-0.76109,0.00021,14.18136]
[1780344375216,32.05,71436.21,32.6,-0.76117,0.00021,14.17862]
[1780344380251,32.05,71436.26,32.6,-0.76116,0.00021,14.17893]
[1780344385794,32.05,71437.43,32.6,-0.76092,0.00021,14.18718]
[1780344385863,32.05,71442.41,32.6,-0.75986,0.00021,14.2223]
[1780344386293,32.05,71446.94,32.6,-0.7589,0.00021,14.2542]
[1780344388657,32.05,71448.67,32.6,-0.75853,0.00021,14.26629]
[1780344394349,32.05,71450.09,32.6,-0.7583,0.00021,14.27095]
[1780344398376,32.05,71459.48,32.6,-0.7563,0.00021,14.3365]
[1780344399384,32.05,71461.59,32.6,-0.75585,0.00021,14.3512]
[1780344400391,32.05,71463.84,32.6,-0.75537,0.00021,14.36695]
[1780344405427,32.05,71463.8,32.6,-0.75537,0.00021,14.36678]
[1780344408448,32.05,71462.18,32.6,-0.75572,0.00021,14.35553]
[1780344410463,32.05,71458.72,32.6,-0.75645,0.00021,14.33143]
[1780344415498,32.05,71458.09,32.6,-0.75658,0.00021,14.32724]
[1780344420533,32.05,71458.45,32.6,-0.75652,0.00021,14.32936]
[1780344424561,32.05,71456.81,32.6,-0.75688,0.00021,14.3175]
[1780344425568,32.05,71453.91,32.6,-0.7575,0.00021,14.29707]
[1780344430603,32.05,71453.63,32.6,-0.75758,0.00021,14.29467]
[1780344431610,32.05,71450.57,32.6,-0.75823,0.00021,14.27311]
[1780344433627,32.05,71448.47,32.6,-0.75868,0.00021,14.25824]
[1780344438659,32.05,71448.13,32.6,-0.75876,0.00021,14.25565]
[1780344443694,32.04,71448.59,32.6,-0.75867,0.00021,14.2587]
[1780344448729,32.04,71449.73,32.6,-0.75843,0.00021,14.2665]
[1780344453764,32.04,71449.97,32.6,-0.75844,0.00021,14.26298]
[1780344458801,32.04,71449.65,32.6,-0.75851,0.00021,14.26057]
[1780344463836,32.04,71450.01,32.6,-0.75844,0.00021,14.26294]
[1780344471892,32.04,71449.99,32.6,-0.75845,0.00021,14.26252]
[1780344476927,32.04,71452.67,32.6,-0.75789,0.00021,14.28123]
[1780344481962,32.04,71452.29,32.6,-0.75797,0.00021,14.2784]
[1780344486997,32.04,71452.7,32.6,-0.75789,0.00021,14.28107]
[1780344489016,32.04,71457.74,32.6,-0.75682,0.00021,14.31631]
[1780344489724,32.04,71457.74,32.6,-0.75682,0.00021,14.31631]
[1780344490023,32.04,71469.86,32.6,-0.75422,0.00021,14.40098]
[1780344492037,32.04,71467.35,32.6,-0.75475,0.00021,14.38363]
[1780344501100,32.04,71470.12,32.6,-0.75415,0.00021,14.40312]
[1780344502107,32.04,71468.29,32.6,-0.75455,0.00021,14.39037]
[1780344506135,32.04,71470.11,32.6,-0.75416,0.00021,14.40307]
[1780344508149,32.04,71467.89,32.6,-0.75463,0.00021,14.3876]
[1780344509803,32.04,71467.47,32.6,-0.75472,0.00021,14.38468]
[1780344510163,32.04,71465.63,32.6,-0.75512,0.00021,14.37183]
[1780344511170,32.04,71463.56,32.6,-0.75561,0.00021,14.35239]
[1780344516205,32.04,71462.79,32.6,-0.75578,0.00021,14.34709]
[1780344518219,32.04,71460.53,32.6,-0.75626,0.00021,14.33122]
[1780344522247,32.04,71462.14,32.6,-0.75592,0.00021,14.34239]
[1780344527913,32.04,71462.32,32.6,-0.75589,0.00021,14.34351]
[1780344535339,32.04,71461.5,32.6,-0.75607,0.00021,14.33754]
[1780344540374,32.04,71461.62,32.6,-0.75605,0.00021,14.33824]
[1780344545409,32.04,71461.86,32.6,-0.756,0.00021,14.33975]
[1780344547350,32.04,71461.78,32.6,-0.75602,0.00021,14.33916]
[1780344547423,32.04,71455.16,32.6,-0.75744,0.00021,14.29277]
[1780344548430,32.04,71451.49,32.6,-0.75822,0.00021,14.26692]
[1780344551453,32.03,71449.69,32.6,-0.75861,0.00021,14.2541]
[1780344553465,32.03,71447.65,32.6,-0.75905,0.00021,14.23967]
[1780344555479,32.03,71446.24,32.6,-0.75935,0.00021,14.2297]
[1780344560514,32.03,71447.08,32.6,-0.75917,0.00021,14.23558]
[1780344566556,32.03,71447.86,32.6,-0.75901,0.00021,14.24096]
[1780344572598,32.03,71448.29,32.6,-0.75897,0.00021,14.23887]
[1780344575619,32.03,71450.65,32.6,-0.75847,0.00021,14.25542]
[1780344581661,32.03,71450.4,32.6,-0.75853,0.00021,14.25344]
[1780344588710,32.03,71451.43,32.6,-0.75833,0.00021,14.26029]
[1780344594753,32.03,71451.56,32.6,-0.75833,0.00021,14.26024]
[1780344600795,32.02,71450.76,32.6,-0.75853,0.00021,14.25366]
[1780344605830,32.02,71451.06,32.6,-0.75849,0.00021,14.25499]
[1780344606837,32.02,71448.6,32.6,-0.75902,0.00021,14.23752]
[1780344609857,32.02,71446.96,32.6,-0.75938,0.00021,14.22556]
[1780344612879,32.01,71445.32,32.6,-0.75973,0.00021,14.21383]
[1780344614893,32.01,71448.24,32.6,-0.75912,0.00021,14.23425]
[1780344615900,32.01,71449.8,32.6,-0.75879,0.00021,14.24519]
[1780344620935,32.01,71451.41,32.6,-0.75845,0.00021,14.25623]
[1780344625970,32.01,71451.69,32.6,-0.7584,0.00021,14.25784]
[1780344627984,32.01,71454.4,32.6,-0.75783,0.00021,14.2767]
[1780344629998,32.01,71450.53,32.6,-0.75867,0.00021,14.24921]
[1780344631005,32.01,71447.81,32.6,-0.7593,0.00021,14.22493]
[1780344632013,32.01,71446.05,32.6,-0.75968,0.00021,14.21243]
[1780344637046,32.01,71446.25,32.6,-0.75965,0.00021,14.21346]
[1780344642198,32.0,71446.25,32.6,-0.75967,0.00021,14.21279]
[1780344647663,32.0,71446.87,32.6,-0.75956,0.00021,14.21655]
[1780344648126,32.0,71441.2,32.6,-0.76077,0.00021,14.17635]
[1780344649131,32.0,71436.07,32.6,-0.76186,0.00021,14.13988]
[1780344651145,31.99,71435.57,32.6,-0.76204,0.00021,14.13393]
[1780344651659,31.99,71435.57,32.6,-0.76204,0.00021,14.13393]
[1780344657187,31.98,71436.29,32.6,-0.76193,0.00021,14.13774]
[1780344662222,31.98,71436.88,32.6,-0.76181,0.00021,14.14147]
[1780344664236,31.98,71440.16,32.6,-0.76112,0.00021,14.16455]
[1780344665242,31.98,71444.63,32.6,-0.76018,0.00021,14.19606]
[1780344669271,31.98,71447.94,32.6,-0.75949,0.00021,14.21891]
[1780344674306,31.97,71448.79,32.6,-0.75933,0.00021,14.22431]
[1780344679341,31.97,71448.79,32.6,-0.75935,0.00021,14.22371]
[1780344684376,31.97,71448.34,32.6,-0.75946,0.00021,14.22005]
[1780344689411,31.97,71449.17,32.6,-0.75929,0.00021,14.22547]
[1780344694446,31.97,71449.79,32.6,-0.75923,0.00021,14.22438]
[1780344699486,31.96,71450.26,32.6,-0.75914,0.00021,14.22725]
[1780344705527,31.96,71449.92,32.6,-0.75923,0.00021,14.22434]
[1780344708549,31.96,71451.96,32.6,-0.7588,0.00021,14.23848]
[1780344713584,31.96,71447.87,32.6,-0.75969,0.00021,14.20908]
[1780344714591,31.96,71445.2,32.6,-0.76026,0.00021,14.19011]
[1780344719626,31.96,71445.14,32.6,-0.76029,0.00021,14.18928]
[1780344720633,31.96,71448.26,32.6,-0.75963,0.00021,14.21125]
[1780344725668,31.95,71447.9,32.6,-0.75972,0.00021,14.2082]
[1780344730703,31.95,71448.92,32.6,-0.75952,0.00021,14.21496]
[1780344734731,31.95,71452.74,32.6,-0.75871,0.00021,14.24156]
[1780344735738,31.95,71457.22,32.6,-0.75775,0.00021,14.27307]
[1780344737752,31.95,71459.57,32.6,-0.75726,0.00021,14.28943]
[1780344738759,31.95,71463.41,32.6,-0.75643,0.00021,14.31638]
[1780344743794,31.95,71471.18,32.6,-0.75477,0.00022,14.37049]
[1780344744801,31.95,71469.58,32.6,-0.75512,0.00022,14.35921]
[1780344745671,31.95,71469.58,32.6,-0.75512,0.00022,14.35921]
[1780344745920,31.95,71469.58,32.6,-0.75512,0.00022,14.35921]
[1780344745982,31.95,71472.07,32.6,-0.75459,0.00022,14.37654]
[1780344746815,31.95,71476.14,32.6,-0.75371,0.00022,14.40487]
[1780344751850,31.94,71477.6,32.6,-0.75346,0.00022,14.40967]
[1780344752857,31.94,71479.26,32.6,-0.7531,0.00022,14.4212]
[1780344757892,31.94,71480.12,32.6,-0.75293,0.00022,14.42685]
[1780344759754,31.94,71479.96,32.6,-0.75296,0.00022,14.42564]
[1780344764941,31.94,71478.82,32.6,-0.75323,0.00022,14.41712]
[1780344766878,31.94,71478.33,32.6,-0.75334,0.00022,14.41362]
[1780344772562,31.94,71477.05,32.6,-0.75364,0.00022,14.40404]
[1780344779040,31.93,71478.55,32.6,-0.75334,0.00022,14.41371]
[1780344784075,31.93,71479.61,32.6,-0.75312,0.00022,14.42077]
[1780344789110,31.93,71479.32,32.6,-0.75319,0.00022,14.41839]
[1780344794145,31.93,71480.13,32.6,-0.75303,0.00022,14.42364]
[1780344799802,31.93,71479.88,32.6,-0.75309,0.00022,14.42156]
[1780344805222,31.92,71480.12,32.6,-0.75308,0.00022,14.42219]
[1780344805753,31.92,71480.12,32.6,-0.75308,0.00022,14.42219]
[1780344811264,31.92,71482.17,32.6,-0.7527,0.00022,14.43091]
[1780344814112,31.92,71482.1,32.6,-0.75272,0.00022,14.43023]
[1780344814284,31.92,71476.3,32.6,-0.75398,0.00022,14.38969]
[1780344815292,31.92,71471.45,32.6,-0.75503,0.00022,14.35562]
[1780344817306,31.92,71471.11,32.6,-0.75511,0.00022,14.35304]
[1780344822341,31.91,71470.68,32.6,-0.75522,0.00022,14.34966]
[1780344823613,31.91,71470.38,32.6,-0.75528,0.00022,14.34748]
[1780344824144,31.91,71470.38,32.6,-0.75528,0.00022,14.34748]
[1780344832411,31.91,71472.92,32.6,-0.75476,0.00022,14.36457]
[1780344837447,31.91,71473.61,32.6,-0.75462,0.00022,14.36896]
[1780344842481,31.91,71473.82,32.6,-0.75459,0.00022,14.37]
[1780344846509,31.91,71476.0,32.6,-0.75413,0.00022,14.3849]
[1780344848523,31.9,71477.53,32.6,-0.75381,0.00022,14.39538]
[1780344854565,31.9,71478.17,32.6,-0.75369,0.00022,14.3992]
[1780344859579,31.9,71478.81,32.6,-0.75356,0.00022,14.40324]
[1780344865641,31.9,71480.83,32.6,-0.75316,0.00022,14.41645]
[1780344875712,31.89,71481.14,32.6,-0.75318,0.00022,14.4123]
[1780344877726,31.89,71484.4,32.6,-0.75248,0.00022,14.43476]
[1780344882761,31.88,71484.43,32.6,-0.7525,0.00022,14.43419]
[1780344887797,31.88,71484.8,32.6,-0.75245,0.00022,14.436]
[1780344894847,31.88,71484.8,32.6,-0.75248,0.00022,14.43492]
[1780344899883,31.87,71485.05,32.6,-0.75245,0.00022,14.43589]
[1780344901009,31.87,71485.05,32.6,-0.75245,0.00022,14.43589]
[1780344901017,31.87,71494.12,32.6,-0.75048,0.00022,14.4988]
[1780344901897,31.87,71503.0,32.6,-0.74855,0.00022,14.56003]
[1780344902904,31.87,71505.66,32.6,-0.74798,0.00022,14.57811]
[1780344908946,31.86,71506.29,32.6,-0.7479,0.00022,14.58069]
[1780344910962,31.86,71503.4,32.6,-0.74855,0.00022,14.56017]
[1780344912144,31.86,71503.4,32.6,-0.74855,0.00022,14.56017]
[1780344912187,31.86,71496.67,32.6,-0.75003,0.00022,14.51337]
[1780344912976,31.86,71493.01,32.6,-0.75083,0.00022,14.48779]
[1780344920025,31.85,71491.72,32.6,-0.75115,0.00022,14.47781]
[1780344921651,31.85,71491.72,32.6,-0.75115,0.00022,14.47781]
[1780344926067,31.85,71488.44,32.6,-0.75189,0.00022,14.45421]
[1780344930095,31.85,71484.61,32.6,-0.75273,0.00022,14.42705]
[1780344931102,31.85,71480.58,32.6,-0.75366,0.00022,14.39382]
[1780344936137,31.84,71480.59,32.6,-0.75367,0.00022,14.39347]
[1780344941172,31.84,71479.07,32.6,-0.75402,0.00022,14.38234]
[1780344942179,31.84,71476.78,32.6,-0.75452,0.00022,14.36622]
[1780344946107,31.84,71476.72,32.6,-0.75454,0.00022,14.36559]
[1780344949227,31.84,71474.6,32.6,-0.755,0.00022,14.35048]
[1780344949971,31.84,71474.6,32.6,-0.755,0.00022,14.35048]
[1780344950323,31.84,71474.6,32.6,-0.755,0.00022,14.35048]
[1780344952249,31.84,71472.0,32.6,-0.75557,0.00022,14.33208]
[1780344953256,31.84,71469.73,32.6,-0.75606,0.00022,14.31609]
[1780344955270,31.84,71467.8,32.6,-0.75648,0.00022,14.30247]
[1780344960305,31.84,71468.02,32.6,-0.75644,0.00022,14.30391]
[1780344965340,31.84,71469.17,32.6,-0.7562,0.00022,14.31162]
[1780344970375,31.84,71470.44,32.6,-0.75593,0.00022,14.32048]
[1780344976417,31.83,71470.55,32.6,-0.75591,0.00022,14.32108]
[1780344981452,31.83,71470.39,32.6,-0.75595,0.00022,14.3198]
[1780344987494,31.83,71469.75,32.6,-0.75609,0.00022,14.3151]
[1780344992529,31.83,71469.97,32.6,-0.7561,0.00022,14.31151]
[1780344997564,31.83,71469.96,32.6,-0.75611,0.00022,14.31141]
[1780345005620,31.83,71470.17,32.6,-0.75606,0.00022,14.3128]
[1780345010655,31.83,71469.59,32.6,-0.75619,0.00022,14.30866]
[1780345016703,31.83,71465.53,32.6,-0.75707,0.00022,14.27997]
[1780345017711,31.83,71461.68,32.6,-0.7579,0.00022,14.25279]
[1780345018718,31.83,71452.27,32.6,-0.75992,0.00021,14.1862]
[1780345019725,31.83,71446.27,32.6,-0.7612,0.00021,14.14367]
[1780345021740,31.83,71442.98,32.6,-0.76189,0.00021,14.12055]
[1780345026775,31.84,71443.78,32.6,-0.7617,0.00021,14.12674]
[1780345032817,31.84,71440.93,32.6,-0.7623,0.00021,14.10688]
[1780345033824,31.84,71435.82,32.6,-0.76338,0.00021,14.07039]
[1780345036845,31.84,71438.17,32.6,-0.76288,0.00021,14.08726]
[1780345041881,31.84,71437.92,32.6,-0.76293,0.00021,14.08557]
[1780345043897,31.84,71447.66,32.6,-0.76085,0.00021,14.1552]
[1780345044905,31.84,71449.71,32.6,-0.7604,0.00021,14.16991]
[1780345048933,31.84,71448.28,32.6,-0.76069,0.00021,14.16029]
[1780345052285,31.84,71448.24,32.6,-0.76069,0.00021,14.16031]
[1780345052320,31.84,71462.45,32.6,-0.75769,0.00022,14.25608]
[1780345052960,31.84,71472.84,32.6,-0.75545,0.00022,14.32937]
[1780345054637,31.84,71472.84,32.6,-0.75545,0.00022,14.32937]
[1780345054739,31.85,71472.28,32.6,-0.75557,0.00022,14.32555]
[1780345057211,31.85,71471.98,32.6,-0.75563,0.00022,14.32349]
[1780345063386,31.85,71472.39,32.6,-0.75553,0.00022,14.32677]
[1780345066053,31.85,71470.91,32.6,-0.75584,0.00022,14.31678]
[1780345067060,31.85,71469.4,32.6,-0.75616,0.00022,14.30623]
[1780345072095,31.85,71470.23,32.6,-0.75597,0.00022,14.31239]
[1780345077130,31.85,71470.18,32.6,-0.75597,0.00022,14.31236]
[1780345082165,31.85,71469.92,32.6,-0.75602,0.00022,14.31085]
[1780345085301,31.85,71470.22,32.6,-0.75595,0.00022,14.31309]
[1780345086193,31.86,71472.95,32.6,-0.75535,0.00022,14.33249]
[1780345092235,31.86,71478.71,32.6,-0.75408,0.00022,14.37373]
[1780345097272,31.86,71479.23,32.6,-0.75395,0.00022,14.37786]
[1780345102306,31.86,71478.8,32.6,-0.75403,0.00022,14.37538]
[1780345107341,31.87,71480.27,32.6,-0.75369,0.00022,14.38619]
[1780345112376,31.87,71480.98,32.6,-0.75357,0.00022,14.38663]
[1780345114612,31.87,71481.14,32.6,-0.75354,0.00022,14.38784]
[1780345114624,31.87,71481.14,32.6,-0.75354,0.00022,14.38784]
[1780345114664,31.87,71487.36,32.6,-0.75218,0.00022,14.43132]
[1780345114932,31.87,71487.36,32.6,-0.75218,0.00022,14.43132]
[1780345115397,31.87,71493.91,32.6,-0.75075,0.00022,14.4769]
[1780345118159,31.87,71493.54,32.6,-0.75083,0.00022,14.47431]
[1780345119719,31.87,71493.76,32.6,-0.75079,0.00022,14.47583]
[1780345119767,31.87,71493.8,32.6,-0.75078,0.00022,14.4761]
[1780345120631,31.87,71493.8,32.6,-0.75078,0.00022,14.4761]
[1780345120911,31.87,71494.1,32.6,-0.75071,0.00022,14.47818]
[1780345121439,31.87,71497.12,32.6,-0.75005,0.00022,14.49912]
[1780345122445,31.87,71499.04,32.6,-0.74963,0.00022,14.51239]
[1780345123453,31.87,71500.95,32.6,-0.74922,0.00022,14.52557]
[1780345128488,31.87,71502.52,32.6,-0.74887,0.00022,14.53654]
[1780345130502,31.87,71507.87,32.6,-0.7477,0.00022,14.57352]
[1780345135536,31.87,71507.72,32.6,-0.74771,0.00022,14.57296]
[1780345141579,31.87,71506.08,32.6,-0.74806,0.00022,14.56208]
[1780345146614,31.87,71505.39,32.6,-0.74821,0.00022,14.55734]
[1780345152656,31.87,71506.06,32.6,-0.74806,0.00022,14.56206]
[1780345156684,31.87,71510.14,32.6,-0.74716,0.00022,14.59022]
[1780345158698,31.88,71512.67,32.6,-0.7466,0.00022,14.60783]
[1780345163733,31.88,71514.53,32.6,-0.74617,0.00022,14.62107]
[1780345169779,31.88,71516.89,32.6,-0.74564,0.00022,14.63765]
[1780345170687,31.88,71516.89,32.6,-0.74564,0.00022,14.63765]
[1780345170786,31.88,71520.02,32.6,-0.74495,0.00022,14.65913]
[1780345171793,31.88,71523.33,32.6,-0.74427,0.00022,14.67682]
[1780345172799,31.88,71525.53,32.6,-0.74378,0.00022,14.69184]
[1780345173807,31.88,71527.65,32.6,-0.74331,0.00022,14.70629]
[1780345175821,31.88,71529.87,32.6,-0.74282,0.00022,14.72138]
[1780345183877,31.88,71530.78,32.6,-0.74263,0.00022,14.72731]
[1780345188912,31.88,71531.49,32.6,-0.74247,0.00022,14.73198]
[1780345194957,31.88,71531.36,32.6,-0.74251,0.00022,14.73089]
[1780345200269,31.88,71532.05,32.6,-0.74236,0.00022,14.73537]
[1780345200362,31.88,71530.28,32.6,-0.74276,0.00022,14.72338]
[1780345201461,31.88,71530.28,32.6,-0.74276,0.00022,14.72338]
[1780345201556,31.88,71542.0,32.6,-0.74015,0.00022,14.80296]
[1780345202012,31.88,71547.9,32.6,-0.73883,0.00022,14.84279]
[1780345203585,31.88,71547.9,32.6,-0.73883,0.00022,14.84279]
[1780345204028,31.88,71543.62,32.6,-0.73978,0.00022,14.81399]
[1780345205037,31.88,71534.53,32.6,-0.7418,0.00022,14.75247]
[1780345206046,31.88,71532.07,32.6,-0.74235,0.00022,14.73583]
[1780345211081,31.88,71541.69,32.6,-0.7402,0.00022,14.80134]
[1780345212088,31.88,71543.4,32.6,-0.73982,0.00022,14.8129]
[1780345217147,31.88,71544.19,32.6,-0.73964,0.00022,14.81818]
[1780345222182,31.88,71542.24,32.6,-0.74008,0.00022,14.80499]
[1780345226210,31.88,71534.86,32.6,-0.74172,0.00022,14.75507]
[1780345227217,31.88,71532.38,32.6,-0.74227,0.00022,14.7383]
[1780345232252,31.88,71531.28,32.6,-0.74256,0.00022,14.72599]
[1780345237290,31.88,71530.53,32.6,-0.74272,0.00022,14.72113]
[1780345243332,31.88,71529.69,32.6,-0.74289,0.00022,14.71586]
[1780345247360,31.89,71527.59,32.6,-0.74334,0.00022,14.70187]
[1780345252395,31.89,71527.71,32.6,-0.7433,0.00022,14.70314]
[1780345256200,31.89,71527.72,32.6,-0.74329,0.00022,14.70338]
[1780345256423,31.89,71523.36,32.6,-0.74425,0.00022,14.67383]
[1780345262466,31.89,71521.99,32.6,-0.74455,0.00022,14.66471]
[1780345264479,31.89,71517.71,32.6,-0.74549,0.00022,14.6355]
[1780345265486,31.89,71513.53,32.6,-0.74641,0.00022,14.60691]
[1780345270521,31.89,71511.99,32.6,-0.74673,0.00022,14.59682]
[1780345275556,31.89,71511.87,32.6,-0.74675,0.00022,14.59612]
[1780345276563,31.89,71515.14,32.6,-0.74603,0.00022,14.61856]
[1780345277570,31.89,71516.83,32.6,-0.74566,0.00022,14.63023]
[1780345282605,31.9,71518.63,32.6,-0.74525,0.00022,14.64285]
[1780345286889,31.9,71521.56,32.6,-0.7446,0.00022,14.66314]
[1780345287640,31.9,71523.34,32.6,-0.7442,0.00022,14.67529]
[1780345289058,31.9,71523.5,32.6,-0.74417,0.00022,14.67641]
[1780345290661,31.9,71527.96,32.6,-0.74318,0.00022,14.70684]
[1780345291668,31.9,71534.49,32.6,-0.74178,0.00022,14.7463]
[1780345292675,31.9,71538.63,32.6,-0.74086,0.00022,14.77435]
[1780345293682,31.9,71545.93,32.6,-0.73923,0.00022,14.8237]
[1780345294689,31.9,71547.97,32.6,-0.73877,0.00022,14.83748]
[1780345296703,31.9,71546.17,32.6,-0.73917,0.00022,14.82544]
[1780345301738,31.9,71547.93,32.6,-0.73877,0.00022,14.83749]
[1780345306599,31.9,71549.31,32.6,-0.73846,0.00022,14.84688]
[1780345306925,31.9,71549.31,32.6,-0.73846,0.00022,14.84688]
[1780345306962,31.9,71551.58,32.6,-0.73795,0.00022,14.86222]
[1780345307705,31.9,71551.58,32.6,-0.73795,0.00022,14.86222]
[1780345307785,31.9,71560.62,32.6,-0.73592,0.00022,14.92272]
[1780345308075,31.9,71560.62,32.6,-0.73592,0.00022,14.92272]
[1780345308457,31.9,71560.62,32.6,-0.73592,0.00022,14.92272]
[1780345308472,31.9,71560.62,32.6,-0.73592,0.00022,14.92272]
[1780345308686,31.9,71560.62,32.6,-0.73592,0.00022,14.92272]
[1780345308790,31.9,71567.98,32.6,-0.73427,0.00023,14.97175]
[1780345309469,31.9,71567.98,32.6,-0.73427,0.00023,14.97175]
[1780345310725,31.9,71569.54,32.6,-0.73391,0.00023,14.98223]
[1780345313639,31.9,71567.71,32.6,-0.73432,0.00023,14.97023]
[1780345319838,31.9,71566.05,32.6,-0.73468,0.00023,14.9595]
[1780345319939,31.9,71564.01,32.6,-0.73514,0.00022,14.94587]
[1780345322892,31.9,71565.79,32.6,-0.73475,0.00023,14.95761]
[1780345327927,31.9,71565.46,32.6,-0.73483,0.00023,14.95502]
[1780345331955,31.9,71568.25,32.6,-0.73421,0.00023,14.97338]
[1780345335983,31.9,71574.92,32.6,-0.73271,0.00023,15.01761]
[1780345336990,31.9,71576.74,32.6,-0.7323,0.00023,15.0296]
[1780345342027,31.9,71577.91,32.6,-0.73203,0.00023,15.03726]
[1780345344041,31.9,71584.07,32.6,-0.73064,0.00023,15.07781]
[1780345346055,31.9,71587.16,32.6,-0.72994,0.00023,15.09799]
[1780345350422,31.9,71587.19,32.6,-0.72994,0.00023,15.09797]
[1780345352097,31.9,71591.55,32.6,-0.72901,0.00023,15.12145]
[1780345358139,31.89,71591.7,32.6,-0.72899,0.00023,15.12196]
[1780345361894,31.89,71591.36,32.6,-0.72907,0.00023,15.11959]
[1780345362532,31.89,71591.63,32.6,-0.72902,0.00023,15.12122]
[1780345362582,31.89,71597.94,32.6,-0.72758,0.00023,15.16243]
[1780345363173,31.89,71604.19,32.6,-0.72616,0.00023,15.20304]
[1780345366088,31.89,71604.69,32.6,-0.72605,0.00023,15.20612]
[1780345367720,31.89,71605.17,32.6,-0.72594,0.00023,15.20915]
[1780345367859,31.89,71605.17,32.6,-0.72594,0.00023,15.20915]
[1780345367911,31.89,71605.17,32.6,-0.72594,0.00023,15.20915]
[1780345367959,31.89,71607.5,32.6,-0.72541,0.00023,15.22406]
[1780345373245,31.89,71607.5,32.6,-0.72543,0.00023,15.22357]
[1780345378280,31.89,71607.04,32.6,-0.72554,0.00023,15.22057]
[1780345384322,31.89,71606.38,32.6,-0.72569,0.00023,15.21625]
[1780345389357,31.89,71604.71,32.6,-0.72607,0.00023,15.20536]
[1780345390364,31.89,71606.66,32.6,-0.72563,0.00023,15.21801]
[1780345392377,31.89,71604.02,32.6,-0.72623,0.00023,15.20085]
[1780345397413,31.88,71602.5,32.6,-0.72659,0.00023,15.19075]
[1780345402448,31.88,71604.12,32.6,-0.72623,0.00023,15.20084]
[1780345403459,31.88,71607.12,32.6,-0.72555,0.00023,15.22021]
[1780345404465,31.88,71609.18,32.6,-0.72508,0.00023,15.23355]
[1780345407277,31.88,71610.02,32.6,-0.72489,0.00023,15.23892]
[1780345412530,31.88,71610.78,32.6,-0.72477,0.00023,15.2388]
[1780345416558,31.88,71606.92,32.6,-0.72566,0.00023,15.21372]
[1780345417565,31.88,71601.07,32.6,-0.72699,0.00023,15.17573]
[1780345418506,31.88,71601.07,32.6,-0.72699,0.00023,15.17573]
[1780345418568,31.88,71601.07,32.6,-0.72699,0.00023,15.17573]
[1780345418573,31.88,71598.67,32.6,-0.72754,0.00023,15.16014]
[1780345419816,31.88,71586.54,32.6,-0.7303,0.00023,15.08078]
[1780345420587,31.88,71580.73,32.6,-0.73162,0.00023,15.04248]
[1780345421594,31.88,71578.32,32.6,-0.73217,0.00023,15.02657]
[1780345422601,31.88,71580.49,32.6,-0.73167,0.00023,15.04092]
[1780345425622,31.88,71571.47,32.6,-0.73372,0.00023,14.98115]
[1780345426594,31.88,71571.47,32.6,-0.73372,0.00023,14.98115]
[1780345426629,31.88,71565.72,32.6,-0.73501,0.00023,14.94289]
[1780345427636,31.88,71563.1,32.6,-0.7356,0.00022,14.92544]
[1780345433079,31.88,71564.3,32.6,-0.73533,0.00023,14.93359]
[1780345432670,31.88,71568.08,32.6,-0.73448,0.00023,14.95879]
[1780345434141,31.88,71563.88,32.6,-0.73542,0.00023,14.93078]
[1780345439720,31.88,71564.45,32.6,-0.7353,0.00023,14.93441]
[1780345441548,31.88,71565.05,32.6,-0.73517,0.00023,14.93837]
[1780345441935,31.88,71565.05,32.6,-0.73517,0.00023,14.93837]
[1780345442041,31.88,71565.05,32.6,-0.73517,0.00023,14.93837]
[1780345442127,31.88,71560.6,32.6,-0.73617,0.00022,14.90858]
[1780345443007,31.88,71560.6,32.6,-0.73617,0.00022,14.90858]
[1780345443109,31.88,71554.02,32.6,-0.73765,0.00022,14.86451]
[1780345449090,31.88,71554.16,32.6,-0.73762,0.00022,14.86546]
[1780345449117,31.88,71553.76,32.6,-0.73771,0.00022,14.8628]
[1780345450798,31.88,71551.58,32.6,-0.73819,0.00022,14.84817]
[1780345455181,31.88,71552.03,32.6,-0.73809,0.00022,14.85125]
[1780345455222,31.88,71551.99,32.6,-0.7381,0.00022,14.85103]
[1780345456070,31.88,71551.99,32.6,-0.7381,0.00022,14.85103]
[1780345456172,31.88,71551.51,32.6,-0.73821,0.00022,14.84767]
[1780345461874,31.88,71551.09,32.6,-0.73831,0.00022,14.84454]
[1780345465902,31.88,71548.05,32.6,-0.739,0.00022,14.82384]
[1780345466909,31.88,71543.11,32.6,-0.74011,0.00022,14.79044]
[1780345468164,31.88,71543.11,32.6,-0.74011,0.00022,14.79044]
[1780345467916,31.88,71541.49,32.6,-0.74047,0.00022,14.77944]
[1780345468922,31.88,71539.01,32.6,-0.74103,0.00022,14.76263]
[1780345473958,31.88,71538.11,32.6,-0.74127,0.00022,14.75164]
[1780345475972,31.88,71539.74,32.6,-0.74091,0.00022,14.7627]
[1780345481007,31.88,71551.0,32.6,-0.7384,0.00022,14.83863]
[1780345482014,31.88,71558.27,32.6,-0.73677,0.00022,14.88739]
[1780345483021,31.88,71558.73,32.6,-0.73666,0.00022,14.89048]
[1780345484148,31.88,71558.73,32.6,-0.73666,0.00022,14.89048]
[1780345484721,31.88,71559.69,32.6,-0.73645,0.00022,14.89686]
[1780345484879,31.88,71559.69,32.6,-0.73645,0.00022,14.89686]
[1780345484931,31.88,71559.69,32.6,-0.73645,0.00022,14.89686]
[1780345485035,31.88,71559.53,32.6,-0.73649,0.00022,14.89575]
[1780345487049,31.87,71556.67,32.6,-0.73713,0.00022,14.87651]
[1780345488165,31.87,71556.67,32.6,-0.73713,0.00022,14.87651]
[1780345488220,31.87,71552.75,32.6,-0.73801,0.00022,14.85014]
[1780345488315,31.87,71552.75,32.6,-0.73801,0.00022,14.85014]
[1780345488770,31.87,71552.75,32.6,-0.73801,0.00022,14.85014]
[1780345489063,31.87,71545.25,32.6,-0.73969,0.00022,14.79964]
[1780345490070,31.87,71541.29,32.6,-0.74058,0.00022,14.77289]
[1780345491077,31.87,71541.2,32.6,-0.7406,0.00022,14.77222]
[1780345494098,31.87,71539.14,32.6,-0.74106,0.00022,14.75824]
[1780345499136,31.87,71532.03,32.6,-0.74264,0.00022,14.70999]
[1780345501149,31.87,71529.49,32.6,-0.7432,0.00022,14.69264]
[1780345506184,31.87,71528.64,32.6,-0.7434,0.00022,14.68679]
[1780345509112,31.87,71528.68,32.6,-0.74339,0.00022,14.68705]
[1780345509237,31.87,71528.68,32.6,-0.74339,0.00022,14.68705]
[1780345509205,31.87,71524.98,32.6,-0.74421,0.00022,14.6618]
[1780345509455,31.87,71524.98,32.6,-0.74421,0.00022,14.6618]
[1780345510212,31.87,71518.46,32.6,-0.74565,0.00022,14.61722]
[1780345511231,31.87,71518.46,32.6,-0.74565,0.00022,14.61722]
[1780345511222,31.87,71514.79,32.6,-0.74645,0.00022,14.59211]
[1780345513234,31.87,71512.51,32.6,-0.74695,0.00022,14.57653]
[1780345514241,31.87,71510.71,32.6,-0.74735,0.00022,14.56411]
[1780345520284,31.87,71511.74,32.6,-0.74713,0.00022,14.57103]
[1780345524312,31.87,71514.97,32.6,-0.74642,0.00022,14.59325]
[1780345527333,31.87,71520.48,32.6,-0.7452,0.00022,14.63099]
[1780345528340,31.87,71522.63,32.6,-0.74473,0.00022,14.64564]
[1780345533375,31.87,71522.51,32.6,-0.7448,0.00022,14.63995]
[1780345538410,31.87,71523.45,32.6,-0.74459,0.00022,14.64655]
[1780345539417,31.87,71519.71,32.6,-0.74542,0.00022,14.62099]
[1780345540423,31.87,71517.32,32.6,-0.74594,0.00022,14.60466]
[1780345542623,31.87,71516.93,32.6,-0.74603,0.00022,14.60206]
[1780345542631,31.87,71514.26,32.6,-0.74661,0.00022,14.5838]
[1780345543445,31.88,71510.36,32.6,-0.74747,0.00022,14.55706]
[1780345545459,31.88,71507.65,32.6,-0.74806,0.00022,14.53841]
[1780345548193,31.88,71507.65,32.6,-0.74806,0.00022,14.53841]
[1780345548480,31.88,71505.58,32.6,-0.74852,0.00022,14.52413]
[1780345549487,31.88,71503.75,32.6,-0.74892,0.00022,14.51146]
[1780345550494,31.88,71500.97,32.6,-0.74953,0.00022,14.4922]
[1780345555529,31.87,71499.72,32.6,-0.74981,0.00022,14.4835]
[1780345561125,31.87,71499.71,32.6,-0.74981,0.00022,14.4834]
[1780345562578,31.87,71491.58,32.6,-0.75159,0.00022,14.42699]
[1780345564592,31.88,71486.23,32.6,-0.75275,0.00022,14.38986]
[1780345566606,31.88,71483.55,32.6,-0.75333,0.00022,14.37127]
[1780345568620,31.88,71481.97,32.6,-0.75367,0.00022,14.3603]
[1780345573655,31.88,71481.75,32.6,-0.75371,0.00022,14.35897]
[1780345576676,31.88,71480.31,32.6,-0.75402,0.00022,14.34892]
[1780345577683,31.88,71478.68,32.6,-0.75438,0.00022,14.33747]
[1780345582717,31.88,71478.28,32.6,-0.75447,0.00022,14.33446]
[1780345587753,31.87,71478.26,32.6,-0.75448,0.00022,14.33411]
[1780345589767,31.87,71479.87,32.6,-0.75414,0.00022,14.34529]
[1780345592788,31.87,71481.76,32.6,-0.75378,0.00022,14.35333]
[1780345597823,31.87,71480.99,32.6,-0.75396,0.00022,14.34765]
[1780345602858,31.87,71480.56,32.6,-0.75406,0.00022,14.34436]
[1780345606886,31.87,71482.42,32.6,-0.75367,0.00022,14.35714]
[1780345611920,31.87,71481.77,32.6,-0.75382,0.00022,14.35229]
[1780345617963,31.87,71481.84,32.6,-0.75381,0.00022,14.35243]
[1780345620984,31.87,71484.45,32.6,-0.75325,0.00022,14.3705]
[1780345621991,31.87,71487.04,32.6,-0.75269,0.00022,14.38849]
[1780345626020,31.86,71488.43,32.6,-0.7524,0.00022,14.39778]
[1780345632062,31.86,71488.23,32.6,-0.75246,0.00022,14.39576]
[1780345633069,31.86,71484.29,32.6,-0.75332,0.00022,14.36817]
[1780345634076,31.86,71482.3,32.6,-0.75376,0.00022,14.35416]
[1780345635083,31.86,71480.97,32.6,-0.75405,0.00022,14.34479]
[1780345644146,31.86,71481.32,32.6,-0.75399,0.00022,14.34679]
[1780345648174,31.86,71479.94,32.6,-0.7543,0.00022,14.33693]
[1780345654216,31.86,71480.95,32.6,-0.75414,0.00022,14.33873]
[1780345657237,31.86,71478.25,32.6,-0.75473,0.00022,14.31968]
[1780345660259,31.85,71480.89,32.6,-0.75416,0.00022,14.33802]
[1780345663280,31.85,71482.34,32.6,-0.75385,0.00022,14.34801]
[1780345664287,31.85,71484.21,32.6,-0.75344,0.00022,14.36103]
[1780345669321,31.85,71484.27,32.6,-0.75344,0.00022,14.3611]
[1780345674357,31.85,71485.45,32.6,-0.7532,0.00022,14.369]
[1780345679392,31.85,71485.87,32.6,-0.75312,0.00022,14.37147]
[1780345686441,31.85,71486.02,32.6,-0.75311,0.00022,14.37191]
[1780345688455,31.84,71488.52,32.6,-0.75257,0.00022,14.38919]
[1780345689462,31.84,71490.87,32.6,-0.75206,0.00022,14.40556]
[1780345690469,31.84,71494.6,32.6,-0.75124,0.00022,14.43149]
[1780345692484,31.84,71496.12,32.6,-0.75091,0.00022,14.44213]
[1780345693491,31.84,71491.29,32.6,-0.75196,0.00022,14.40856]
[1780345694497,31.85,71485.72,32.6,-0.75317,0.00022,14.36977]
[1780345699533,31.85,71484.71,32.6,-0.75339,0.00022,14.36276]
[1780345704568,31.85,71485.1,32.6,-0.7533,0.00022,14.36556]
[1780345709602,31.85,71485.5,32.6,-0.75322,0.00022,14.36843]
[1780345714638,31.85,71485.9,32.6,-0.75318,0.00022,14.3663]
[1780345715645,31.85,71488.7,32.6,-0.75257,0.00022,14.38586]
[1780345720680,31.85,71489.17,32.6,-0.75247,0.00022,14.38912]
[1780345725714,31.85,71489.89,32.6,-0.75231,0.00022,14.39405]
[1780345731757,31.85,71489.89,32.6,-0.75231,0.00022,14.39394]
[1780345741827,31.84,71487.7,32.6,-0.7528,0.00022,14.3785]
[1780345743841,31.84,71489.37,32.6,-0.75243,0.00022,14.39015]
[1780345745855,31.84,71487.96,32.6,-0.75274,0.00022,14.38029]
[1780345748196,31.84,71486.32,32.6,-0.7531,0.00022,14.3688]
[1780345748876,31.84,71489.33,32.6,-0.75245,0.00022,14.38974]
[1780345749883,31.84,71494.9,32.6,-0.75123,0.00022,14.42844]
[1780345752883,31.84,71495.87,32.6,-0.75102,0.00022,14.43508]
[1780345752906,31.84,71498.47,32.6,-0.75045,0.00022,14.45318]
[1780345754920,31.84,71502.45,32.6,-0.74958,0.00022,14.48082]
[1780345755927,31.84,71505.59,32.6,-0.74889,0.00022,14.50255]
[1780345758948,31.84,71507.26,32.6,-0.74853,0.00022,14.51399]
[1780345760961,31.84,71509.34,32.6,-0.74807,0.00022,14.52826]
[1780345765997,31.84,71510.49,32.6,-0.74783,0.00022,14.53587]
[1780345771035,31.84,71510.28,32.6,-0.74794,0.00022,14.52911]
[1780345776070,31.84,71509.92,32.6,-0.74803,0.00022,14.52631]
[1780345782113,31.84,71509.89,32.6,-0.74805,0.00022,14.52573]
[1780345786141,31.84,71515.62,32.6,-0.74679,0.00022,14.56497]
[1780345787147,31.83,71519.19,32.6,-0.74601,0.00022,14.58942]
[1780345793190,31.83,71519.58,32.6,-0.74594,0.00022,14.59142]
[1780345794220,31.83,71519.58,32.6,-0.74594,0.00022,14.59142]
[1780345794385,31.83,71519.58,32.6,-0.74594,0.00022,14.59142]
[1780345800242,31.83,71521.16,32.6,-0.74562,0.00022,14.60141]
[1780345802936,31.83,71521.58,32.6,-0.74553,0.00022,14.60424]
[1780345806284,31.83,71525.65,32.6,-0.74463,0.00022,14.63203]
[1780345807291,31.83,71530.3,32.6,-0.7436,0.00022,14.66386]
[1780345809305,31.83,71532.24,32.6,-0.74317,0.00022,14.67711]
[1780345812326,31.83,71534.69,32.6,-0.74262,0.00022,14.69374]
[1780345813737,31.83,71534.92,32.6,-0.74257,0.00022,14.69528]
[1780345816355,31.83,71538.87,32.6,-0.7417,0.00022,14.72201]
[1780345821390,31.82,71540.47,32.6,-0.74135,0.00022,14.73258]
[1780345826513,31.82,71540.21,32.6,-0.74142,0.00022,14.73052]
[1780345826425,31.82,71537.33,32.6,-0.74206,0.00022,14.71088]
[1780345828439,31.82,71533.37,32.6,-0.74295,0.00022,14.68379]
[1780345833474,31.82,71535.37,32.6,-0.74256,0.00022,14.69226]
[1780345837503,31.82,71532.13,32.6,-0.74329,0.00022,14.67005]
[1780345839715,31.82,71533.65,32.6,-0.74295,0.00022,14.68039]
[1780345841071,31.82,71533.04,32.6,-0.74309,0.00022,14.6762]
[1780345846569,31.82,71537.85,32.6,-0.74202,0.00022,14.70882]
[1780345850511,31.82,71538.19,32.6,-0.74195,0.00022,14.71096]
[1780345852611,31.82,71535.72,32.6,-0.74251,0.00022,14.69399]
[1780345856797,31.82,71535.75,32.6,-0.7425,0.00022,14.69408]
[1780345856841,31.82,71531.64,32.6,-0.74342,0.00022,14.66602]
[1780345857645,31.82,71529.97,32.6,-0.74379,0.00022,14.65461]
[1780345861674,31.82,71531.74,32.6,-0.7434,0.00022,14.66669]
[1780345866709,31.82,71520.96,32.6,-0.74579,0.00022,14.59279]
[1780345867716,31.82,71519.86,32.6,-0.74604,0.00022,14.58527]
[1780345870737,31.82,71523.13,32.6,-0.74531,0.00022,14.60786]
[1780345875772,31.82,71523.38,32.6,-0.74525,0.00022,14.60957]
[1780345878794,31.82,71525.2,32.6,-0.74485,0.00022,14.62186]
[1780345883829,31.81,71525.28,32.6,-0.74485,0.00022,14.62205]
[1780345885843,31.81,71527.74,32.6,-0.74431,0.00022,14.63874]
[1780345890878,31.81,71529.42,32.6,-0.74395,0.00022,14.64986]
[1780345895913,31.81,71529.57,32.6,-0.74396,0.00022,14.64593]
[1780345900948,31.81,71529.13,32.6,-0.74406,0.00022,14.64294]
[1780345905983,31.81,71529.44,32.6,-0.74399,0.00022,14.64507]
[1780345912652,31.81,71531.02,32.6,-0.74364,0.00022,14.65585]
[1780345912765,31.81,71531.02,32.6,-0.74364,0.00022,14.65585]
[1780345912896,31.81,71531.02,32.6,-0.74364,0.00022,14.65585]
[1780345913255,31.81,71531.02,32.6,-0.74364,0.00022,14.65585]
[1780345913316,31.81,71537.57,32.6,-0.74218,0.00022,14.7005]
[1780345914039,31.81,71543.69,32.6,-0.74082,0.00022,14.74203]
[1780345916053,31.81,71545.38,32.6,-0.74045,0.00022,14.75329]
[1780345920080,31.81,71543.84,32.6,-0.7408,0.00022,14.74244]
[1780345926123,31.81,71542.72,32.6,-0.74107,0.00022,14.73434]
[1780345927130,31.81,71540.73,32.6,-0.74152,0.00022,14.72074]
[1780345930151,31.8,71538.36,32.6,-0.74206,0.00022,14.70443]
[1780345931158,31.8,71536.74,32.6,-0.74242,0.00022,14.69335]
[1780345933172,31.8,71534.75,32.6,-0.74286,0.00022,14.67973]
[1780345938218,31.8,71532.01,32.6,-0.74348,0.00022,14.66094]
[1780345941239,31.8,71530.29,32.6,-0.74386,0.00022,14.6492]
[1780345945893,31.8,71529.18,32.6,-0.74411,0.00022,14.64152]
[1780345951311,31.8,71529.63,32.6,-0.74407,0.00022,14.63921]
[1780345954989,31.8,71529.22,32.6,-0.74417,0.00022,14.6362]
[1780345955339,31.8,71529.11,32.6,-0.7442,0.00022,14.63538]
[1780345957230,31.8,71529.11,32.6,-0.7442,0.00022,14.63538]
[1780345958530,31.8,71528.72,32.6,-0.74429,0.00022,14.63257]
[1780345958709,31.8,71523.02,32.6,-0.74556,0.00022,14.59341]
[1780345959367,31.8,71520.42,32.6,-0.74613,0.00022,14.57554]
[1780345962652,31.8,71519.9,32.6,-0.74625,0.00022,14.57187]
[1780345962667,31.8,71517.46,32.6,-0.7468,0.00022,14.5548]
[1780345962960,31.8,71517.46,32.6,-0.7468,0.00022,14.5548]
[1780345963396,31.8,71509.84,32.6,-0.74848,0.00022,14.5022]
[1780345964403,31.8,71505.27,32.6,-0.74949,0.00022,14.47048]
[1780345966417,31.8,71505.3,32.6,-0.74949,0.00022,14.47069]
[1780345967113,31.8,71505.3,32.6,-0.74949,0.00022,14.47069]
[1780345973466,31.8,71504.72,32.6,-0.74961,0.00022,14.46678]
[1780345977494,31.8,71503.23,32.6,-0.74993,0.00022,14.45653]
[1780345981522,31.8,71505.07,32.6,-0.74953,0.00022,14.46941]
[1780345986557,31.8,71506.07,32.6,-0.7493,0.00022,14.47642]
[1780345991592,31.8,71506.54,32.6,-0.7492,0.00022,14.4797]
[1780345996627,31.8,71507.21,32.6,-0.74905,0.00022,14.48433]
[1780345999648,31.8,71511.04,32.6,-0.74821,0.00022,14.51081]
[1780346000655,31.8,71520.62,32.6,-0.74609,0.00022,14.57686]
[1780346000792,31.8,71520.62,32.6,-0.74609,0.00022,14.57686]
[1780346001662,31.8,71526.7,32.6,-0.74475,0.00022,14.61846]
[1780346006697,31.8,71528.06,32.6,-0.74446,0.00022,14.62746]
[1780346011732,31.8,71528.27,32.6,-0.74447,0.00022,14.62375]
[1780346016771,31.79,71528.31,32.6,-0.74446,0.00022,14.62387]
[1780346023820,31.79,71528.47,32.6,-0.74444,0.00022,14.62475]
[1780346028855,31.79,71529.27,32.6,-0.74426,0.00022,14.63003]
[1780346034064,31.79,71528.79,32.6,-0.74438,0.00022,14.62659]
[1780346039931,31.79,71528.05,32.6,-0.74455,0.00022,14.62128]
[1780346044967,31.79,71527.7,32.6,-0.74463,0.00022,14.61873]
[1780346048994,31.79,71529.64,32.6,-0.7442,0.00022,14.6319]
[1780346053028,31.79,71534.77,32.6,-0.74307,0.00022,14.66678]
[1780346054034,31.79,71537.28,32.6,-0.74251,0.00022,14.68391]
[1780346059071,31.79,71536.76,32.6,-0.74263,0.00022,14.68033]
[1780346066120,31.79,71536.61,32.6,-0.74266,0.00022,14.6793]
[1780346071328,31.79,71537.34,32.6,-0.7425,0.00022,14.68427]
[1780346072162,31.79,71542.56,32.6,-0.74138,0.00022,14.71484]
[1780346077211,31.79,71541.09,32.6,-0.74172,0.00022,14.70466]
[1780346079280,31.79,71541.18,32.6,-0.7417,0.00022,14.70525]
[1780346087281,31.79,71541.23,32.6,-0.74169,0.00022,14.70543]
[1780346092316,31.79,71542.02,32.6,-0.74152,0.00022,14.71073]
[1780346097351,31.79,71540.33,32.6,-0.7419,0.00022,14.69916]
[1780346099819,31.79,71535.25,32.6,-0.74303,0.00022,14.66457]
[1780346101379,31.79,71533.69,32.6,-0.74338,0.00022,14.65395]
[1780346105407,31.79,71537.06,32.6,-0.74262,0.00022,14.67709]
[1780346110442,31.79,71537.0,32.6,-0.74263,0.00022,14.67673]
[1780346115477,31.79,71538.64,32.6,-0.74226,0.00022,14.68795]
[1780346120512,31.79,71540.07,32.6,-0.74195,0.00022,14.69764]
[1780346125547,31.79,71539.68,32.6,-0.74204,0.00022,14.69487]
[1780346126554,31.79,71538.1,32.6,-0.74239,0.00022,14.68409]
[1780346127561,31.79,71541.06,32.6,-0.74173,0.00022,14.70423]
[1780346131589,31.79,71544.87,32.6,-0.74093,0.00022,14.72503]
[1780346132596,31.79,71546.43,32.6,-0.74058,0.00022,14.73558]
[1780346134610,31.78,71550.11,32.6,-0.73976,0.00022,14.76039]
[1780346135617,31.78,71553.4,32.6,-0.73903,0.00022,14.78256]
[1780346140659,31.78,71554.4,32.6,-0.73882,0.00022,14.78892]
[1780346145695,31.78,71555.06,32.6,-0.73868,0.00022,14.79303]
[1780346148343,31.78,71556.38,32.6,-0.73838,0.00023,14.80189]
[1780346148509,31.78,71556.38,32.6,-0.73838,0.00023,14.80189]
[1780346148715,31.78,71568.23,32.6,-0.73571,0.00023,14.88148]
[1780346150471,31.78,71568.95,32.6,-0.73554,0.00023,14.88638]
[1780346150473,31.78,71568.95,32.6,-0.73554,0.00023,14.88637]
[1780346152746,31.78,71570.65,32.6,-0.73516,0.00023,14.89769]
[1780346156776,31.78,71573.46,32.6,-0.73453,0.00023,14.91628]
[1780346157005,31.78,71573.46,32.6,-0.73453,0.00023,14.91628]
[1780346157784,31.78,71575.39,32.6,-0.7341,0.00023,14.92902]
[1780346162824,31.78,71575.83,32.6,-0.73401,0.00023,14.93154]
[1780346163833,31.78,71577.97,32.6,-0.73353,0.00023,14.9457]
[1780346168866,31.77,71577.36,32.6,-0.73369,0.00023,14.94115]
[1780346173901,31.77,71579.29,32.6,-0.73327,0.00023,14.95345]
[1780346178936,31.77,71577.25,32.6,-0.73375,0.00023,14.93931]
[1780346183971,31.77,71576.99,32.6,-0.73383,0.00023,14.93709]
[1780346189006,31.76,71577.82,32.6,-0.73365,0.00023,14.94213]
[1780346194041,31.76,71579.72,32.6,-0.73329,0.00023,14.94934]
[1780346196055,31.76,71577.4,32.6,-0.73383,0.00023,14.93368]
[1780346199411,31.76,71577.4,32.6,-0.73383,0.00023,14.93368]
[1780346199464,31.76,71577.4,32.6,-0.73383,0.00023,14.93368]
[1780346199566,31.76,71583.76,32.6,-0.73239,0.00023,14.97571]
[1780346200086,31.76,71587.62,32.6,-0.73151,0.00023,15.00127]
[1780346202099,31.76,71589.62,32.6,-0.73105,0.00023,15.01456]
[1780346203686,31.76,71589.62,32.6,-0.73105,0.00023,15.01456]
[1780346203877,31.76,71589.62,32.6,-0.73105,0.00023,15.01456]
[1780346209891,31.76,71587.82,32.6,-0.73146,0.00023,15.0027]
[1780346214184,31.76,71584.78,32.6,-0.73215,0.00023,14.98267]
[1780346215191,31.76,71581.59,32.6,-0.73287,0.00023,14.96154]
[1780346218212,31.76,71579.59,32.6,-0.73332,0.00023,14.94846]
[1780346221233,31.76,71574.68,32.6,-0.73443,0.00023,14.91583]
[1780346225261,31.76,71576.76,32.6,-0.73397,0.00023,14.9295]
[1780346226267,31.76,71574.66,32.6,-0.73445,0.00023,14.91542]
[1780346231745,31.76,71574.64,32.6,-0.73446,0.00023,14.91511]
[1780346231800,31.76,71569.01,32.6,-0.73574,0.00023,14.87741]
[1780346232126,31.76,71569.01,32.6,-0.73574,0.00023,14.87741]
[1780346232435,31.76,71569.01,32.6,-0.73574,0.00023,14.87741]
[1780346232607,31.76,71569.01,32.6,-0.73574,0.00023,14.87741]
[1780346232709,31.76,71560.06,32.6,-0.73776,0.00023,14.81727]
[1780346233317,31.76,71553.5,32.6,-0.73924,0.00022,14.77303]
[1780346234324,31.76,71549.6,32.6,-0.74011,0.00022,14.74672]
[1780346239359,31.76,71549.49,32.6,-0.74014,0.00022,14.74572]
[1780346244393,31.76,71549.54,32.6,-0.74014,0.00022,14.7457]
[1780346246408,31.75,71552.99,32.6,-0.73937,0.00022,14.76892]
[1780346248422,31.75,71554.61,32.6,-0.73901,0.00023,14.77968]
[1780346250436,31.75,71556.49,32.6,-0.7386,0.00023,14.79227]
[1780346254464,31.75,71558.35,32.6,-0.73823,0.00023,14.79981]
[1780346256478,31.75,71556.12,32.6,-0.73873,0.00023,14.7848]
[1780346261513,31.76,71556.13,32.6,-0.73871,0.00023,14.78531]
[1780346266548,31.76,71556.45,32.6,-0.73863,0.00023,14.78772]
[1780346267555,31.76,71560.99,32.6,-0.73761,0.00023,14.81833]
[1780346274604,31.76,71557.91,32.6,-0.73829,0.00023,14.79786]
[1780346279639,31.76,71557.83,32.6,-0.7383,0.00023,14.79755]
[1780346284674,31.76,71558.72,32.6,-0.73811,0.00023,14.80329]
[1780346285680,31.76,71560.61,32.6,-0.73769,0.00023,14.81597]
[1780346287695,31.76,71558.95,32.6,-0.73807,0.00023,14.80465]
[1780346290716,31.76,71557.21,32.6,-0.73846,0.00023,14.79275]
[1780346291723,31.76,71560.13,32.6,-0.73781,0.00023,14.8124]
[1780346296758,31.76,71558.62,32.6,-0.73815,0.00023,14.80212]
[1780346303807,31.76,71559.68,32.6,-0.7379,0.00023,14.80958]
[1780346310856,31.76,71559.39,32.6,-0.73796,0.00023,14.80787]
[1780346313878,31.76,71561.43,32.6,-0.73755,0.00023,14.81675]
[1780346314585,31.76,71561.43,32.6,-0.73755,0.00023,14.81675]
[1780346314885,31.76,71567.8,32.6,-0.7361,0.00023,14.85958]
[1780346317906,31.76,71569.0,32.6,-0.73583,0.00023,14.86761]
[1780346320928,31.76,71567.1,32.6,-0.73627,0.00023,14.85479]
[1780346322941,31.76,71564.75,32.6,-0.7368,0.00023,14.83897]
[1780346324955,31.76,71566.98,32.6,-0.7363,0.00023,14.85392]
[1780346329990,31.76,71567.44,32.6,-0.7362,0.00023,14.85689]
[1780346334019,31.76,71565.44,32.6,-0.73665,0.00023,14.84338]
[1780346339056,31.76,71564.2,32.6,-0.73693,0.00023,14.83499]
[1780346341070,31.76,71562.49,32.6,-0.73732,0.00023,14.82346]
[1780346344091,31.76,71560.73,32.6,-0.73772,0.00023,14.8116]
[1780346349127,31.76,71560.22,32.6,-0.73783,0.00023,14.8082]
[1780346354163,31.76,71560.07,32.6,-0.73786,0.00023,14.80729]
[1780346359198,31.76,71560.07,32.6,-0.73786,0.00023,14.80737]
[1780346365242,31.76,71561.4,32.6,-0.73756,0.00023,14.81637]
[1780346370277,31.76,71561.71,32.6,-0.73749,0.00023,14.81844]
[1780346374305,31.76,71563.77,32.6,-0.73707,0.00023,14.82733]
[1780346377326,31.76,71561.66,32.6,-0.73755,0.00023,14.81309]
[1780346382363,31.76,71564.4,32.6,-0.73693,0.00023,14.83153]
[1780346383367,31.76,71562.36,32.6,-0.73739,0.00023,14.8178]
[1780346388403,31.76,71562.16,32.6,-0.73744,0.00023,14.81647]
[1780346393438,31.76,71562.11,32.6,-0.73745,0.00023,14.81615]
[1780346398473,31.76,71562.15,32.6,-0.73744,0.00023,14.81645]
[1780346401881,31.76,71562.17,32.6,-0.73744,0.00023,14.81659]
[1780346401970,31.76,71556.78,32.6,-0.73865,0.00023,14.78026]
[1780346405522,31.76,71549.78,32.6,-0.74023,0.00022,14.73281]
[1780346406529,31.76,71546.87,32.6,-0.74089,0.00022,14.71297]
[1780346412571,31.75,71543.26,32.6,-0.74171,0.00022,14.68808]
[1780346416599,31.75,71547.92,32.6,-0.74067,0.00022,14.71964]
[1780346420845,31.75,71547.49,32.6,-0.74077,0.00022,14.71654]
[1780346420848,31.75,71541.52,32.6,-0.74211,0.00022,14.67587]
[1780346421634,31.75,71533.52,32.6,-0.7439,0.00022,14.6212]
[1780346422641,31.75,71531.35,32.6,-0.74438,0.00022,14.60638]
[1780346427676,31.75,71525.06,32.6,-0.74579,0.00022,14.56291]
[1780346432711,31.75,71524.23,32.6,-0.74603,0.00022,14.55197]
[1780346433920,31.75,71524.23,32.6,-0.74603,0.00022,14.55197]
[1780346434726,31.75,71526.58,32.6,-0.74552,0.00022,14.56797]
[1780346437747,31.75,71528.44,32.6,-0.74511,0.00022,14.58044]
[1780346441775,31.75,71526.8,32.6,-0.74549,0.00022,14.56872]
[1780346445862,31.74,71526.09,32.6,-0.74566,0.00022,14.56355]
[1780346445881,31.74,71524.05,32.6,-0.74612,0.00022,14.54941]
[1780346446810,31.74,71520.44,32.6,-0.74692,0.00022,14.52445]
[1780346451846,31.74,71519.3,32.6,-0.74718,0.00022,14.51637]
[1780346455874,31.74,71521.36,32.6,-0.74673,0.00022,14.53043]
[1780346459902,31.74,71523.59,32.6,-0.74624,0.00022,14.54562]
[1780346464937,31.74,71524.01,32.6,-0.74616,0.00022,14.5482]
[1780346465944,31.74,71529.23,32.6,-0.745,0.00022,14.58405]
[1780346466951,31.74,71531.18,32.6,-0.74456,0.00022,14.59737]
[1780346470979,31.74,71526.52,32.6,-0.74562,0.00022,14.56493]
[1780346472993,31.74,71527.99,32.6,-0.74529,0.00022,14.57486]
[1780346478034,31.73,71528.32,32.6,-0.74523,0.00022,14.57676]
[1780346483069,31.73,71529.99,32.6,-0.74487,0.00022,14.58786]
[1780346488104,31.73,71530.69,32.6,-0.74473,0.00022,14.59218]
[1780346493139,31.73,71530.62,32.6,-0.74481,0.00022,14.58632]
[1780346498175,31.73,71531.12,32.6,-0.74472,0.00022,14.5894]
[1780346500417,31.73,71531.5,32.6,-0.74464,0.00022,14.59185]
[1780346501198,31.73,71536.06,32.6,-0.74362,0.00022,14.62314]
[1780346502205,31.73,71537.75,32.6,-0.74324,0.00022,14.63478]
[1780346505226,31.73,71539.25,32.6,-0.7429,0.00022,14.64518]
[1780346510263,31.73,71538.9,32.6,-0.74297,0.00022,14.64296]
[1780346516303,31.73,71538.95,32.6,-0.74295,0.00022,14.64346]
[1780346517310,31.73,71533.42,32.6,-0.74419,0.00022,14.60556]
[1780346518317,31.73,71531.44,32.6,-0.74463,0.00022,14.59198]
[1780346523352,31.73,71534.93,32.6,-0.74385,0.00022,14.61596]
[1780346525366,31.73,71537.52,32.6,-0.74327,0.00022,14.63366]
[1780346530401,31.73,71537.13,32.6,-0.74336,0.00022,14.6311]
[1780346533431,31.73,71530.73,32.6,-0.74478,0.00022,14.58729]
[1780346535448,31.73,71528.72,32.6,-0.74523,0.00022,14.57354]
[1780346538142,31.73,71527.78,32.6,-0.74544,0.00022,14.56698]
[1780346538485,31.73,71525.18,32.6,-0.74603,0.00022,14.54893]
[1780346543520,31.73,71524.06,32.6,-0.74629,0.00022,14.54087]
[1780346545627,31.73,71523.95,32.6,-0.74631,0.00022,14.54005]
[1780346545702,31.73,71516.34,32.6,-0.748,0.00022,14.48741]
[1780346546823,31.73,71516.34,32.6,-0.748,0.00022,14.48741]
[1780346546922,31.73,71516.34,32.6,-0.748,0.00022,14.48741]
[1780346547006,31.73,71516.34,32.6,-0.748,0.00022,14.48741]
[1780346547221,31.73,71516.34,32.6,-0.748,0.00022,14.48741]
[1780346547293,31.73,71513.55,32.6,-0.74862,0.00022,14.46809]
[1780346547548,31.73,71506.47,32.6,-0.75018,0.00022,14.41891]
[1780346548399,31.73,71506.47,32.6,-0.75018,0.00022,14.41891]
[1780346548555,31.73,71503.36,32.6,-0.75087,0.00022,14.39731]
[1780346550569,31.73,71501.03,32.6,-0.75138,0.00022,14.38105]
[1780346551576,31.73,71499.26,32.6,-0.75182,0.00022,14.36364]
[1780346552583,31.73,71497.34,32.6,-0.75225,0.00022,14.3502]
[1780346556612,31.73,71500.73,32.6,-0.7515,0.00022,14.37388]
[1780346561647,31.73,71500.68,32.6,-0.75151,0.00022,14.37355]
[1780346566684,31.73,71500.75,32.6,-0.75149,0.00022,14.37416]
[1780346570709,31.73,71498.79,32.6,-0.75192,0.00022,14.36056]
[1780346573617,31.73,71498.81,32.6,-0.75192,0.00022,14.36066]
[1780346574738,31.73,71497.24,32.6,-0.75226,0.00022,14.34966]
[1780346579772,31.73,71496.3,32.6,-0.75247,0.00022,14.34304]
[1780346581787,31.73,71494.26,32.6,-0.75292,0.00022,14.32873]
[1780346584808,31.73,71495.9,32.6,-0.75256,0.00022,14.34022]
[1780346589843,31.73,71496.24,32.6,-0.75249,0.00022,14.34253]
[1780346594877,31.73,71495.58,32.6,-0.75263,0.00022,14.33797]
[1780346599913,31.73,71495.35,32.6,-0.75267,0.00022,14.33679]
[1780346603941,31.73,71493.75,32.6,-0.75301,0.00022,14.32591]
[1780346608976,31.73,71495.66,32.6,-0.75257,0.00022,14.33972]
[1780346614011,31.73,71496.63,32.6,-0.7524,0.00022,14.34185]
[1780346614937,31.73,71496.63,32.6,-0.7524,0.00022,14.34185]
[1780346615018,31.73,71502.02,32.6,-0.75121,0.00022,14.37957]
[1780346616025,31.73,71504.16,32.6,-0.75074,0.00022,14.39451]
[1780346620053,31.73,71505.75,32.6,-0.75039,0.00022,14.40557]
[1780346624081,31.73,71503.53,32.6,-0.75088,0.00022,14.39005]
[1780346630123,31.73,71502.28,32.6,-0.75116,0.00022,14.38135]
[1780346636166,31.73,71506.1,32.6,-0.75032,0.00022,14.40802]
[1780346637295,31.73,71506.1,32.6,-0.75032,0.00022,14.40802]
[1780346637379,31.73,71510.73,32.6,-0.74929,0.00022,14.44029]
[1780346638180,31.73,71512.72,32.6,-0.74885,0.00022,14.4541]
[1780346641178,31.74,71513.45,32.6,-0.74869,0.00022,14.45924]
[1780346641780,31.74,71512.53,32.6,-0.74889,0.00022,14.45288]
[1780346642220,31.74,71504.78,32.6,-0.7506,0.00022,14.39903]
[1780346643227,31.74,71501.61,32.6,-0.7513,0.00022,14.37696]
[1780346645242,31.74,71501.62,32.6,-0.75129,0.00022,14.37703]
[1780346647372,31.74,71501.61,32.6,-0.7513,0.00022,14.37697]
[1780346647443,31.74,71509.09,32.6,-0.74965,0.00022,14.42913]
[1780346647666,31.74,71509.09,32.6,-0.74965,0.00022,14.42913]
[1780346648263,31.74,71515.11,32.6,-0.74831,0.00022,14.4709]
[1780346650278,31.74,71516.31,32.6,-0.74804,0.00022,14.4793]
[1780346651284,31.74,71517.96,32.6,-0.74768,0.00022,14.49076]
[1780346654304,31.74,71515.64,32.6,-0.74819,0.00022,14.47473]
[1780346658333,31.74,71517.64,32.6,-0.74774,0.00022,14.48867]
[1780346663368,31.74,71518.75,32.6,-0.7475,0.00022,14.4964]
[1780346668403,31.74,71521.25,32.6,-0.74694,0.00022,14.51369]
[1780346670417,31.74,71524.34,32.6,-0.74626,0.00022,14.53498]
[1780346673576,31.74,71524.34,32.6,-0.74631,0.00022,14.5299]
[1780346673907,31.74,71524.34,32.6,-0.74631,0.00022,14.5299]
[1780346675452,31.74,71521.02,32.6,-0.74705,0.00022,14.50693]
[1780346680486,31.74,71519.96,32.6,-0.74729,0.00022,14.49961]
[1780346682645,31.74,71519.89,32.6,-0.7473,0.00022,14.49912]
[1780346683508,31.74,71509.61,32.6,-0.74958,0.00022,14.42789]
[1780346683613,31.74,71509.61,32.6,-0.74958,0.00022,14.42789]
[1780346684515,31.74,71509.41,32.6,-0.74962,0.00022,14.42657]
[1780346688543,31.74,71513.75,32.6,-0.74865,0.00022,14.45696]
[1780346692571,31.74,71511.63,32.6,-0.74911,0.00022,14.4424]
[1780346695065,31.74,71511.63,32.6,-0.74911,0.00022,14.4424]
[1780346701637,31.74,71511.7,32.6,-0.74908,0.00022,14.44333]
[1780346703650,31.74,71513.41,32.6,-0.7487,0.00022,14.45528]
[1780346704660,31.74,71509.9,32.6,-0.74948,0.00022,14.43095]
[1780346705667,31.74,71508.27,32.6,-0.74984,0.00022,14.41969]
[1780346706674,31.74,71511.98,32.6,-0.74902,0.00022,14.44552]
[1780346708688,31.74,71516.29,32.6,-0.74806,0.00022,14.47546]
[1780346710702,31.74,71512.66,32.6,-0.74886,0.00022,14.45033]
[1780346715737,31.74,71512.25,32.6,-0.74895,0.00022,14.44765]
[1780346722787,31.74,71513.66,32.6,-0.74863,0.00022,14.45762]
[1780346728829,31.74,71513.11,32.6,-0.74874,0.00022,14.45397]
[1780346733863,31.75,71513.39,32.6,-0.74873,0.00022,14.45104]
[1780346736885,31.75,71521.35,32.6,-0.74696,0.00022,14.50619]
[1780346737892,31.75,71528.24,32.6,-0.74543,0.00022,14.55362]
[1780346742928,31.74,71528.94,32.6,-0.74529,0.00022,14.55805]
[1780346743935,31.74,71530.69,32.6,-0.7449,0.00022,14.57001]
[1780346748970,31.74,71530.39,32.6,-0.74496,0.00022,14.56802]
[1780346754004,31.74,71529.92,32.6,-0.74507,0.00022,14.5649]
[1780346755219,31.74,71529.92,32.6,-0.74507,0.00022,14.5649]
[1780346756019,31.74,71527.23,32.6,-0.74566,0.00022,14.54647]
[1780346761054,31.75,71526.41,32.6,-0.74583,0.00022,14.54122]
[1780346766089,31.75,71526.01,32.6,-0.74592,0.00022,14.53862]
[1780346771124,31.75,71524.54,32.6,-0.74624,0.00022,14.52864]
[1780346773138,31.75,71526.32,32.6,-0.74584,0.00022,14.54095]
[1780346777166,31.75,71523.96,32.6,-0.74636,0.00022,14.52479]
[1780346778791,31.75,71524.0,32.6,-0.74635,0.00022,14.52511]
[1780346779211,31.75,71524.0,32.6,-0.74635,0.00022,14.52511]
[1780346779288,31.75,71522.23,32.6,-0.74674,0.00022,14.51295]
[1780346783208,31.75,71520.06,32.6,-0.74723,0.00022,14.49802]
[1780346786229,31.75,71518.16,32.6,-0.74765,0.00022,14.48491]
[1780346787303,31.75,71518.16,32.6,-0.74765,0.00022,14.48491]
[1780346788075,31.75,71516.86,32.6,-0.74793,0.00022,14.47594]
[1780346788148,31.75,71516.86,32.6,-0.74793,0.00022,14.47594]
[1780346788247,31.75,71514.73,32.6,-0.7484,0.00022,14.46123]
[1780346793047,31.75,71513.67,32.6,-0.74868,0.00022,14.44908]
[1780346794289,31.75,71509.5,32.6,-0.7496,0.00022,14.42025]
[1780346795296,31.75,71505.96,32.6,-0.75038,0.00022,14.39571]
[1780346796303,31.75,71502.51,32.6,-0.75114,0.00022,14.37176]
[1780346801337,31.75,71506.24,32.6,-0.75031,0.00022,14.39798]
[1780346802345,31.75,71507.74,32.6,-0.74997,0.00022,14.40855]
[1780346803353,31.75,71510.58,32.6,-0.74934,0.00022,14.42836]
[1780346803799,31.75,71510.58,32.6,-0.74934,0.00022,14.42836]
[1780346805367,31.75,71514.3,32.6,-0.74852,0.00022,14.45427]
[1780346807381,31.76,71516.94,32.6,-0.74793,0.00022,14.4726]
[1780346808040,31.76,71516.94,32.6,-0.74793,0.00022,14.4726]
[1780346808388,31.76,71518.76,32.6,-0.74753,0.00022,14.48519]
[1780346809395,31.76,71522.96,32.6,-0.74659,0.00022,14.51418]
[1780346812416,31.75,71524.71,32.6,-0.74621,0.00022,14.52613]
[1780346817451,31.75,71525.19,32.6,-0.74611,0.00022,14.52911]
[1780346822485,31.75,71525.19,32.6,-0.74612,0.00022,14.52882]
[1780346827521,31.75,71522.17,32.6,-0.7468,0.00022,14.5077]
[1780346831549,31.75,71519.21,32.6,-0.74747,0.00022,14.48713]
[1780346832556,31.75,71509.49,32.6,-0.74962,0.00022,14.41977]
[1780346833563,31.75,71508.85,32.6,-0.74976,0.00022,14.41539]
[1780346838598,31.75,71508.11,32.6,-0.74991,0.00022,14.41054]
[1780346839605,31.75,71504.41,32.6,-0.75073,0.00022,14.38486]
[1780346839769,31.75,71504.41,32.6,-0.75073,0.00022,14.38486]
[1780346840612,31.75,71502.64,32.6,-0.75111,0.00022,14.37261]
[1780346845647,31.75,71503.61,32.6,-0.75089,0.00022,14.37982]
[1780346850682,31.76,71503.55,32.6,-0.75089,0.00022,14.37972]
[1780346855717,31.75,71503.95,32.6,-0.75086,0.00022,14.37738]
[1780346862766,31.75,71503.72,32.6,-0.75091,0.00022,14.37562]
[1780346867801,31.75,71504.02,32.6,-0.75085,0.00022,14.37759]
[1780346869815,31.75,71501.54,32.6,-0.7514,0.00022,14.36025]
[1780346870822,31.75,71498.97,32.6,-0.75196,0.00022,14.34227]
[1780346872389,31.75,71498.97,32.6,-0.75196,0.00022,14.34227]
[1780346873845,31.75,71496.69,32.6,-0.75247,0.00022,14.32625]
[1780346874850,31.75,71493.56,32.6,-0.75316,0.00022,14.30429]
[1780346875858,31.75,71491.39,32.6,-0.75363,0.00022,14.28906]
[1780346880893,31.75,71487.63,32.6,-0.75446,0.00022,14.26264]
[1780346885928,31.75,71487.61,32.6,-0.75446,0.00022,14.26264]
[1780346891970,31.75,71487.34,32.6,-0.75451,0.00022,14.26094]
[1780346899019,31.75,71487.31,32.6,-0.75451,0.00022,14.26098]
[1780346904054,31.76,71487.36,32.6,-0.75449,0.00022,14.26152]
[1780346907075,31.76,71490.02,32.6,-0.75391,0.00022,14.2803]
[1780346912114,31.76,71490.7,32.6,-0.75381,0.00022,14.28011]
[1780346915142,31.76,71496.07,32.6,-0.75263,0.00022,14.31776]
[1780346916149,31.76,71498.04,32.6,-0.7522,0.00022,14.33151]
[1780346918465,31.76,71498.02,32.6,-0.7522,0.00022,14.33136]
[1780346919172,31.76,71504.15,32.6,-0.75085,0.00022,14.37413]
[1780346920179,31.76,71508.22,32.6,-0.74995,0.00022,14.40244]
[1780346925775,31.76,71507.86,32.6,-0.75004,0.00022,14.39971]
[1780346926227,31.76,71512.65,32.6,-0.74898,0.00022,14.43302]
[1780346931263,31.76,71513.47,32.6,-0.7488,0.00022,14.43857]
[1780346937305,31.76,71513.86,32.6,-0.74871,0.00022,14.4414]
[1780346939597,31.76,71514.14,32.6,-0.74865,0.00022,14.44336]
[1780346940326,31.76,71511.78,32.6,-0.74917,0.00022,14.42703]
[1780346941333,31.76,71509.93,32.6,-0.74958,0.00022,14.41422]
[1780346944353,31.76,71507.76,32.6,-0.75005,0.00022,14.3993]
[1780346949389,31.76,71506.97,32.6,-0.75022,0.00022,14.39413]
[1780346954424,31.76,71507.43,32.6,-0.75011,0.00022,14.39765]
[1780346956438,31.76,71504.56,32.6,-0.75074,0.00022,14.3776]
[1780346961474,31.76,71503.8,32.6,-0.75091,0.00022,14.3722]
[1780346963488,31.76,71505.55,32.6,-0.75053,0.00022,14.38435]
[1780346964494,31.76,71507.18,32.6,-0.75017,0.00022,14.39566]
[1780346969529,31.76,71506.33,32.6,-0.75036,0.00022,14.38952]
[1780346975571,31.76,71506.81,32.6,-0.7503,0.00022,14.38807]
[1780346977585,31.76,71509.07,32.6,-0.7498,0.00022,14.40388]
[1780346982621,31.76,71508.45,32.6,-0.74993,0.00022,14.3998]
[1780346989670,31.76,71507.56,32.6,-0.75012,0.00022,14.39389]
[1780346994705,31.76,71507.69,32.6,-0.75008,0.00022,14.39502]
[1780346999740,31.76,71510.12,32.6,-0.74954,0.00022,14.41211]
[1780347004775,31.76,71510.51,32.6,-0.74945,0.00022,14.41493]
[1780347011824,31.76,71510.26,32.6,-0.7495,0.00022,14.41338]
[1780347016859,31.77,71507.46,32.6,-0.75011,0.00022,14.39411]
[1780347021894,31.77,71506.21,32.6,-0.75038,0.00022,14.38572]
[1780347026931,31.77,71506.28,32.6,-0.75035,0.00022,14.38654]
[1780347033979,31.77,71504.98,32.6,-0.75069,0.00022,14.37251]
[1780347034986,31.77,71503.11,32.6,-0.7511,0.00022,14.35947]
[1780347035992,31.77,71498.8,32.6,-0.75205,0.00022,14.32941]
[1780347041351,31.77,71498.09,32.6,-0.75221,0.00022,14.32435]
[1780347041353,31.77,71493.8,32.6,-0.75315,0.00022,14.2943]
[1780347042036,31.77,71490.1,32.6,-0.75396,0.00022,14.26836]
[1780347043043,31.77,71488.46,32.6,-0.75432,0.00022,14.25687]
[1780347049084,31.77,71488.33,32.6,-0.75435,0.00022,14.25615]
[1780347054156,31.77,71488.43,32.6,-0.75432,0.00022,14.25696]
[1780347054183,31.77,71486.05,32.6,-0.75484,0.00022,14.24032]
[1780347055127,31.77,71483.64,32.6,-0.75536,0.00022,14.22343]
[1780347056134,31.77,71482.13,32.6,-0.75569,0.00022,14.21288]
[1780347062955,31.77,71482.41,32.6,-0.75562,0.00022,14.21522]
[1780347067211,31.77,71485.24,32.6,-0.75498,0.00022,14.23572]
[1780347068218,31.77,71487.08,32.6,-0.75458,0.00022,14.24871]
[1780347070232,31.78,71489.02,32.6,-0.75415,0.00022,14.26242]
[1780347075267,31.78,71490.2,32.6,-0.75389,0.00022,14.27084]
[1780347078288,31.78,71488.62,32.6,-0.75423,0.00022,14.25984]
[1780347079295,31.78,71484.79,32.6,-0.75506,0.00022,14.23299]
[1780347084330,31.78,71484.85,32.6,-0.75504,0.00022,14.23376]
[1780347089365,31.78,71484.65,32.6,-0.75507,0.00022,14.23269]
[1780347094400,31.78,71484.48,32.6,-0.75515,0.00022,14.22681]
[1780347099437,31.78,71484.17,32.6,-0.75521,0.00022,14.22498]
[1780347104472,31.78,71486.41,32.6,-0.75471,0.00022,14.24104]
[1780347106486,31.78,71484.9,32.6,-0.75504,0.00022,14.23051]
[1780347112528,31.79,71484.89,32.6,-0.75503,0.00022,14.2307]
[1780347115549,31.79,71488.27,32.6,-0.75429,0.00022,14.25455]
[1780347118570,31.79,71489.65,32.6,-0.75399,0.00022,14.26425]
[1780347123680,31.79,71489.69,32.6,-0.75398,0.00022,14.26455]
[1780347125619,31.79,71485.6,32.6,-0.75487,0.00022,14.23586]
[1780347127762,31.79,71484.88,32.6,-0.75503,0.00022,14.23081]
[1780347128641,31.79,71482.85,32.6,-0.75547,0.00022,14.21661]
[1780347129876,31.79,71471.56,32.6,-0.75793,0.00022,14.13698]
[1780347130655,31.79,71466.92,32.6,-0.75893,0.00022,14.10412]
[1780347131662,31.79,71466.18,32.6,-0.75909,0.00022,14.09892]
[1780347132569,31.79,71466.18,32.6,-0.75909,0.00022,14.09892]
[1780347135693,31.79,71467.94,32.6,-0.75871,0.00022,14.11142]
[1780347136701,31.79,71470.23,32.6,-0.75821,0.00022,14.12762]
[1780347139721,31.79,71460.7,32.6,-0.76028,0.00022,14.05989]
[1780347141734,31.79,71459.29,32.6,-0.76058,0.00022,14.04984]
[1780347146770,31.79,71459.58,32.6,-0.76052,0.00022,14.052]
[1780347152812,31.79,71459.86,32.6,-0.76051,0.00022,14.04901]
[1780347157847,31.79,71460.66,32.6,-0.76034,0.00022,14.0547]
[1780347162882,31.79,71461.12,32.6,-0.76024,0.00022,14.05791]
[1780347163889,31.79,71462.87,32.6,-0.75986,0.00022,14.07033]
[1780347164896,31.79,71464.84,32.6,-0.75944,0.00022,14.08429]
[1780347167917,31.79,71466.57,32.6,-0.75907,0.00022,14.09641]
[1780347168923,31.79,71468.28,32.6,-0.7587,0.00022,14.10847]
[1780347174966,31.78,71467.96,32.6,-0.75878,0.00022,14.10585]
[1780347176470,31.78,71467.93,32.6,-0.75879,0.00022,14.10565]
[1780347182015,31.78,71468.06,32.6,-0.75876,0.00022,14.10635]
[1780347187050,31.78,71468.21,32.6,-0.75874,0.00022,14.10717]
[1780347188057,31.78,71472.05,32.6,-0.75791,0.00022,14.13435]
[1780347189064,31.78,71468.72,32.6,-0.75863,0.00022,14.11076]
[1780347191078,31.78,71467.13,32.6,-0.75897,0.00022,14.09966]
[1780347192086,31.78,71465.51,32.6,-0.75932,0.00022,14.08826]
[1780347198127,31.79,71464.82,32.6,-0.75945,0.00022,14.08375]
[1780347203162,31.79,71463.73,32.6,-0.75968,0.00022,14.07634]
[1780347210013,31.79,71463.83,32.6,-0.75965,0.00022,14.07725]
[1780347210211,31.79,71461.49,32.6,-0.76015,0.00022,14.06089]
[1780347211187,31.79,71461.49,32.6,-0.76015,0.00022,14.06089]
[1780347211218,31.79,71458.79,32.6,-0.76078,0.00022,14.03672]
[1780347212861,31.79,71458.79,32.6,-0.76078,0.00022,14.03672]
[1780347212958,31.79,71458.79,32.6,-0.76078,0.00022,14.03672]
[1780347213255,31.79,71458.72,32.6,-0.76079,0.00022,14.03644]
[1780347213275,31.79,71454.48,32.6,-0.76171,0.00022,14.00624]
[1780347214239,31.79,71452.52,32.6,-0.76213,0.00022,13.99232]
[1780347217260,31.79,71454.56,32.6,-0.76168,0.00022,14.00699]
[1780347219274,31.79,71457.89,32.6,-0.76096,0.00022,14.03075]
[1780347223418,31.79,71458.51,32.6,-0.76083,0.00022,14.03521]
[1780347229344,31.79,71459.15,32.6,-0.76069,0.00022,14.03986]
[1780347230406,31.79,71459.15,32.6,-0.76069,0.00022,14.03986]
[1780347230728,31.79,71459.15,32.6,-0.76069,0.00022,14.03986]
[1780347236394,31.79,71457.52,32.6,-0.76104,0.00022,14.02833]
[1780347238408,31.79,71456.09,32.6,-0.76134,0.00022,14.0182]
[1780347239720,31.79,71456.09,32.6,-0.76134,0.00022,14.0182]
[1780347241430,31.79,71456.47,32.6,-0.76126,0.00022,14.02098]
[1780347242605,31.79,71456.47,32.6,-0.76126,0.00022,14.02102]
[1780347242953,31.79,71456.47,32.6,-0.76126,0.00022,14.02102]
[1780347243054,31.79,71457.85,32.6,-0.76096,0.00022,14.0309]
[1780347243762,31.79,71457.85,32.6,-0.76096,0.00022,14.0309]
[1780347246465,31.79,71459.79,32.6,-0.76054,0.00022,14.04474]
[1780347251500,31.79,71459.4,32.6,-0.76062,0.00022,14.04199]
[1780347257542,31.79,71458.69,32.6,-0.76078,0.00022,14.03696]
[1780347262577,31.79,71458.8,32.6,-0.76075,0.00022,14.03777]
[1780347268619,31.79,71459.39,32.6,-0.76062,0.00022,14.04198]
[1780347272429,31.79,71459.35,32.6,-0.76069,0.00022,14.03663]
[1780347273040,31.79,71453.62,32.6,-0.76192,0.00022,13.99582]
[1780347273183,31.79,71453.62,32.6,-0.76192,0.00022,13.99582]
[1780347273654,31.79,71448.91,32.6,-0.76293,0.00021,13.96219]
[1780347274661,31.79,71446.36,32.6,-0.76348,0.00021,13.94401]
[1780347279696,31.8,71446.22,32.6,-0.7635,0.00021,13.94339]
[1780347283842,31.8,71444.5,32.6,-0.76386,0.00021,13.93144]
[1780347286072,31.8,71441.56,32.6,-0.76447,0.00021,13.91072]
[1780347286745,31.8,71440.52,32.6,-0.7647,0.00021,13.90326]
[1780347287752,31.8,71438.77,32.6,-0.76507,0.00021,13.89084]
[1780347288786,31.8,71434.19,32.6,-0.76604,0.00021,13.858]
[1780347289794,31.8,71430.11,32.6,-0.76691,0.00021,13.82871]
[1780347290801,31.8,71426.96,32.6,-0.76758,0.00021,13.80607]
[1780347292606,31.8,71426.24,32.6,-0.76773,0.00021,13.80099]
[1780347292965,31.8,71423.88,32.6,-0.76822,0.00021,13.78409]
[1780347293822,31.8,71422.52,32.6,-0.76851,0.00021,13.77441]
[1780347294602,31.8,71422.52,32.6,-0.76851,0.00021,13.77441]
[1780347294829,31.8,71417.18,32.6,-0.76963,0.00021,13.73591]
[1780347295836,31.8,71415.04,32.6,-0.77009,0.00021,13.72045]
[1780347296750,31.8,71415.04,32.6,-0.77009,0.00021,13.72045]
[1780347297036,31.8,71415.04,32.6,-0.77009,0.00021,13.72045]
[1780347297121,31.8,71414.18,32.6,-0.77026,0.00021,13.71439]
[1780347302885,31.8,71412.91,32.6,-0.77051,0.00021,13.70572]
[1780347307920,31.81,71412.74,32.6,-0.77053,0.00021,13.70502]
[1780347312955,31.81,71413.18,32.6,-0.77042,0.00021,13.70877]
[1780347317990,31.81,71412.71,32.6,-0.7705,0.00021,13.70605]
[1780347323027,31.81,71412.75,32.6,-0.77048,0.00021,13.70691]
[1780347328062,31.82,71412.9,32.6,-0.77043,0.00021,13.70857]
[1780347332090,31.82,71407.66,32.6,-0.77157,0.00021,13.66591]
[1780347332569,31.82,71407.66,32.6,-0.77157,0.00021,13.66591]
[1780347333097,31.82,71401.72,32.6,-0.77282,0.00021,13.62275]
[1780347338132,31.82,71401.53,32.6,-0.77285,0.00021,13.62159]
[1780347340146,31.82,71404.88,32.6,-0.77215,0.00021,13.64609]
[1780347341153,31.82,71409.36,32.6,-0.7712,0.00021,13.67872]
[1780347343167,31.82,71412.16,32.6,-0.77061,0.00021,13.69913]
[1780347348202,31.82,71412.1,32.6,-0.77061,0.00021,13.69922]
[1780347353237,31.83,71412.99,32.6,-0.7704,0.00021,13.70614]
[1780347356736,31.83,71412.78,32.6,-0.77044,0.00021,13.70482]
[1780347358746,31.83,71412.95,32.6,-0.7704,0.00021,13.70627]
[1780347368343,31.83,71411.12,32.6,-0.77075,0.00021,13.6941]
[1780347372371,31.83,71409.82,32.6,-0.77101,0.00021,13.68516]
[1780347374385,31.83,71408.55,32.6,-0.77127,0.00021,13.67621]
[1780347375392,31.83,71407.08,32.6,-0.77158,0.00021,13.66548]
[1780347380427,31.83,71406.62,32.6,-0.77169,0.00021,13.66193]
[1780347385462,31.83,71407.33,32.6,-0.77154,0.00021,13.6669]
[1780347390497,31.83,71406.88,32.6,-0.77164,0.00021,13.66345]
[1780347393518,31.83,71408.65,32.6,-0.77133,0.00021,13.67112]
[1780347394525,31.83,71410.14,32.6,-0.77102,0.00021,13.68188]
[1780347399560,31.83,71409.66,32.6,-0.77112,0.00021,13.67812]
[1780347404595,31.83,71409.68,32.6,-0.77113,0.00021,13.67798]
[1780347408623,31.83,71411.15,32.6,-0.77081,0.00021,13.6889]
[1780347411644,31.83,71409.87,32.6,-0.77108,0.00021,13.67977]
[1780347416679,31.83,71410.19,32.6,-0.77101,0.00021,13.68208]
[1780347420708,31.83,71403.97,32.6,-0.77233,0.00021,13.63656]
[1780347425628,31.83,71404.0,32.6,-0.77233,0.00021,13.63663]
[1780347430778,31.83,71403.91,32.6,-0.77235,0.00021,13.63576]
[1780347436820,31.83,71402.7,32.6,-0.77262,0.00021,13.62662]
[1780347441855,31.83,71401.52,32.6,-0.77287,0.00021,13.61774]
[1780347443869,31.83,71399.24,32.6,-0.77335,0.00021,13.60105]
[1780347445883,31.82,71397.71,32.6,-0.77367,0.00021,13.58986]
[1780347450917,31.82,71396.72,32.6,-0.77388,0.00021,13.58261]
[1780347453939,31.82,71395.25,32.6,-0.77425,0.00021,13.56673]
[1780347457967,31.82,71393.02,32.6,-0.77472,0.00021,13.55025]
[1780347459981,31.82,71388.8,32.6,-0.7756,0.00021,13.51933]
[1780347461995,31.82,71387.27,32.6,-0.77592,0.00021,13.50811]
[1780347463002,31.82,71385.94,32.6,-0.7762,0.00021,13.49838]
[1780347465159,31.82,71385.86,32.6,-0.77621,0.00021,13.49781]
[1780347465161,31.82,71384.7,32.6,-0.77645,0.00021,13.48934]
[1780347466028,31.82,71380.73,32.6,-0.77728,0.00021,13.46026]
[1780347466900,31.82,71380.73,32.6,-0.77728,0.00021,13.46026]
[1780347467367,31.82,71380.73,32.6,-0.77728,0.00021,13.46026]
[1780347467359,31.82,71372.84,32.6,-0.77891,0.00021,13.4024]
[1780347467923,31.82,71372.84,32.6,-0.77891,0.00021,13.4024]
[1780347468042,31.82,71372.84,32.6,-0.77891,0.00021,13.4024]
[1780347468108,31.82,71363.55,32.6,-0.78082,0.00021,13.33393]
[1780347468736,31.82,71363.55,32.6,-0.78082,0.00021,13.33393]
[1780347469049,31.82,71357.62,32.6,-0.78204,0.00021,13.29026]
[1780347470056,31.82,71349.8,32.6,-0.78364,0.0002,13.23237]
[1780347472070,31.83,71348.97,32.6,-0.7838,0.0002,13.22643]
[1780347476098,31.83,71347.62,32.6,-0.78406,0.0002,13.217]
[1780347481135,31.83,71348.1,32.6,-0.78394,0.0002,13.22132]
[1780347484156,31.83,71346.38,32.6,-0.78428,0.0002,13.20901]
[1780347485259,31.83,71344.8,32.6,-0.78459,0.0002,13.19758]
[1780347488184,31.83,71340.13,32.6,-0.78553,0.0002,13.16323]
[1780347488572,31.83,71340.13,32.6,-0.78553,0.0002,13.16323]
[1780347489191,31.84,71337.69,32.6,-0.78602,0.0002,13.14547]
[1780347492839,31.84,71337.58,32.6,-0.78602,0.0002,13.14532]
[1780347498255,31.84,71337.21,32.6,-0.78608,0.0002,13.14329]
[1780347501276,31.84,71336.0,32.6,-0.78631,0.0002,13.1345]
[1780347505751,31.84,71335.47,32.6,-0.78641,0.0002,13.13088]
[1780347506316,31.84,71332.24,32.6,-0.78706,0.0002,13.10692]
[1780347507323,31.84,71331.2,32.6,-0.78727,0.0002,13.09928]
[1780347512318,31.85,71331.84,32.6,-0.78719,0.0002,13.09937]
[1780347512358,31.85,71331.5,32.6,-0.78725,0.0002,13.09694]
[1780347515379,31.85,71332.75,32.6,-0.78699,0.0002,13.10655]
[1780347517393,31.85,71334.25,32.6,-0.78668,0.0002,13.11789]
[1780347518400,31.85,71337.47,32.6,-0.78603,0.0002,13.14192]
[1780347519340,31.85,71337.47,32.6,-0.78603,0.0002,13.14192]
[1780347519407,31.85,71341.27,32.6,-0.78525,0.0002,13.17021]
[1780347520414,31.85,71343.6,32.6,-0.78478,0.0002,13.18752]
[1780347525452,31.85,71344.95,32.6,-0.7845,0.0002,13.19764]
[1780347529485,31.85,71346.04,32.6,-0.78427,0.0002,13.20623]
[1780347530427,31.85,71346.04,32.6,-0.78427,0.0002,13.20623]
[1780347530490,31.85,71355.19,32.6,-0.78239,0.0002,13.27412]
[1780347531497,31.85,71355.01,32.6,-0.78243,0.0002,13.27284]
[1780347532504,31.85,71353.79,32.6,-0.78268,0.0002,13.26387]
[1780347533663,31.85,71353.79,32.6,-0.78268,0.0002,13.26387]
[1780347538671,31.85,71352.94,32.6,-0.78284,0.0002,13.25798]
[1780347542574,31.85,71354.17,32.6,-0.78258,0.0002,13.26736]
[1780347543581,31.85,71355.65,32.6,-0.78228,0.0002,13.27836]
[1780347544588,31.85,71357.55,32.6,-0.78188,0.00021,13.29246]
[1780347549623,31.86,71359.21,32.6,-0.78154,0.00021,13.30489]
[1780347552644,31.86,71360.75,32.6,-0.78122,0.00021,13.31631]
[1780347558686,31.86,71360.29,32.6,-0.78132,0.00021,13.31296]
[1780347563721,31.86,71360.2,32.6,-0.78133,0.00021,13.31233]
[1780347568757,31.86,71360.43,32.6,-0.78128,0.00021,13.31404]
[1780347573791,31.86,71360.37,32.6,-0.78135,0.00021,13.30847]
[1780347578825,31.86,71360.6,32.6,-0.78131,0.00021,13.31018]
[1780347583861,31.86,71360.93,32.6,-0.78124,0.00021,13.3126]
[1780347588896,31.86,71360.66,32.6,-0.78129,0.00021,13.31059]
[1780347590910,31.86,71362.36,32.6,-0.78094,0.00021,13.32313]
[1780347595944,31.86,71362.17,32.6,-0.78099,0.00021,13.32166]
[1780347600980,31.86,71362.61,32.6,-0.7809,0.00021,13.32484]
[1780347608029,31.86,71362.71,32.6,-0.78088,0.00021,13.32547]
[1780347610214,31.86,71362.44,32.6,-0.78094,0.00021,13.32346]
[1780347614072,31.85,71361.06,32.6,-0.78122,0.00021,13.31322]
[1780347619109,31.85,71361.01,32.6,-0.78123,0.00021,13.31287]
[1780347620116,31.85,71359.54,32.6,-0.78153,0.00021,13.30202]
[1780347621123,31.86,71349.39,32.6,-0.78361,0.0002,13.22698]
[1780347622130,31.86,71345.67,32.6,-0.78437,0.0002,13.19952]
[1780347623137,31.86,71344.08,32.6,-0.78469,0.0002,13.18787]
[1780347628172,31.86,71343.4,32.6,-0.78481,0.0002,13.18337]
[1780347635221,31.86,71342.32,32.6,-0.78508,0.0002,13.17043]
[1780347639975,31.86,71342.28,32.6,-0.78508,0.0002,13.17029]
[1780347644554,31.86,71341.8,32.6,-0.78517,0.0002,13.16692]
[1780347651333,31.86,71340.58,32.6,-0.78541,0.0002,13.15837]
[1780347653347,31.86,71338.93,32.6,-0.78574,0.0002,13.14626]
[1780347656367,31.86,71337.94,32.6,-0.78593,0.0002,13.13928]
[1780347659389,31.87,71335.72,32.6,-0.78637,0.0002,13.12309]
[1780347662417,31.87,71334.46,32.6,-0.78662,0.0002,13.114]
[1780347665613,31.87,71334.47,32.6,-0.78662,0.0002,13.11409]
[1780347665498,31.87,71332.38,32.6,-0.78704,0.0002,13.09856]
[1780347666167,31.87,71332.38,32.6,-0.78704,0.0002,13.09856]
[1780347666276,31.87,71332.38,32.6,-0.78704,0.0002,13.09856]
[1780347666452,31.87,71324.79,32.6,-0.78857,0.0002,13.04202]
[1780347667459,31.87,71322.62,32.6,-0.789,0.0002,13.02587]
[1780347669481,31.87,71322.54,32.6,-0.78902,0.0002,13.02538]
[1780347669575,31.87,71322.54,32.6,-0.78901,0.0002,13.02565]
[1780347669676,31.87,71322.54,32.6,-0.78901,0.0002,13.02565]
[1780347675520,31.87,71323.13,32.6,-0.78888,0.0002,13.03062]
[1780347685585,31.88,71323.1,32.6,-0.78883,0.0002,13.03215]
[1780347688606,31.88,71313.84,32.6,-0.79068,0.0002,12.96344]
[1780347689613,31.88,71310.12,32.6,-0.79142,0.0002,12.93585]
[1780347690620,31.88,71308.11,32.6,-0.79182,0.0002,12.92091]
[1780347692634,31.88,71306.94,32.6,-0.7921,0.0002,12.90728]
[1780347694649,31.88,71305.86,32.6,-0.7923,0.0002,12.89949]
[1780347694993,31.88,71305.86,32.6,-0.7923,0.0002,12.89949]
[1780347695656,31.88,71303.61,32.6,-0.79275,0.0002,12.88269]
[1780347697669,31.88,71300.53,32.6,-0.79336,0.0002,12.85976]
[1780347700692,31.88,71305.18,32.6,-0.79242,0.0002,12.89506]
[1780347701698,31.88,71308.72,32.6,-0.79171,0.0002,12.92175]
[1780347703712,31.89,71311.3,32.6,-0.79119,0.0002,12.94128]
[1780347704722,31.89,71316.83,32.6,-0.79008,0.0002,12.98271]
[1780347705729,31.89,71319.8,32.6,-0.78948,0.0002,13.00506]
[1780347711771,31.89,71320.26,32.6,-0.78936,0.0002,13.00934]
[1780347712778,31.89,71322.38,32.6,-0.78893,0.0002,13.0253]
[1780347714448,31.89,71323.55,32.6,-0.78869,0.0002,13.03424]
[1780347715472,31.89,71324.67,32.6,-0.78846,0.0002,13.04268]
[1780347719830,31.89,71326.67,32.6,-0.78805,0.0002,13.05795]
[1780347722851,31.89,71327.87,32.6,-0.7878,0.0002,13.06708]
[1780347724865,31.89,71316.99,32.6,-0.78999,0.0002,12.98606]
[1780347725872,31.89,71312.31,32.6,-0.79092,0.0002,12.95116]
[1780347727489,31.9,71310.32,32.6,-0.79132,0.0002,12.93651]
[1780347728893,31.9,71309.23,32.6,-0.79153,0.0002,12.92847]
[1780347731915,31.9,71314.12,32.6,-0.79054,0.0002,12.96544]
[1780347732922,31.9,71318.12,32.6,-0.78974,0.0002,12.99541]
[1780347737957,31.9,71317.25,32.6,-0.78989,0.0002,12.9896]
[1780347743477,31.9,71316.97,32.6,-0.78993,0.0002,12.98808]
[1780347743579,31.9,71318.31,32.6,-0.78966,0.0002,12.99836]
[1780347743999,31.9,71319.4,32.6,-0.78944,0.0002,13.0065]
[1780347749034,31.91,71320.14,32.6,-0.78927,0.0002,13.0126]
[1780347754295,31.91,71320.3,32.6,-0.78929,0.0002,13.00906]
[1780347755076,31.91,71328.83,32.6,-0.78756,0.0002,13.07281]
[1780347756083,31.91,71331.27,32.6,-0.78707,0.0002,13.09098]
[1780347759104,31.91,71334.02,32.6,-0.78651,0.0002,13.11141]
[1780347762125,31.91,71336.37,32.6,-0.78604,0.0002,13.12879]
[1780347763132,31.91,71338.0,32.6,-0.78571,0.0002,13.14084]
[1780347768167,31.91,71338.63,32.6,-0.78559,0.0002,13.14524]
[1780347769043,31.91,71338.63,32.6,-0.78559,0.0002,13.14524]
[1780347769763,31.91,71338.63,32.6,-0.78559,0.0002,13.14518]
[1780347769767,31.91,71338.63,32.6,-0.78559,0.0002,13.14518]
[1780347770511,31.91,71338.63,32.6,-0.78559,0.0002,13.14518]
[1780347770551,31.91,71340.89,32.6,-0.78513,0.0002,13.16188]
[1780347774213,31.9,71346.76,32.6,-0.78395,0.0002,13.20513]
[1780347779248,31.91,71347.84,32.6,-0.78372,0.0002,13.2134]
[1780347783276,31.91,71349.03,32.6,-0.78347,0.0002,13.22253]
[1780347787384,31.91,71349.04,32.6,-0.78346,0.0002,13.22263]
[1780347793346,31.91,71349.45,32.6,-0.78338,0.0002,13.2257]
[1780347798381,31.91,71349.29,32.6,-0.78341,0.0002,13.22449]
[1780347803416,31.91,71349.22,32.6,-0.78343,0.0002,13.22394]
[1780347808451,31.91,71349.31,32.6,-0.78341,0.0002,13.22456]
[1780347813486,31.91,71350.25,32.6,-0.78328,0.0002,13.22628]
[1780347818521,31.91,71350.6,32.6,-0.78321,0.0002,13.22872]
[1780347823556,31.91,71350.25,32.6,-0.78329,0.0002,13.22599]
[1780347828591,31.9,71350.21,32.6,-0.7833,0.0002,13.22555]
[1780347831612,31.9,71354.12,32.6,-0.7825,0.0002,13.25434]
[1780347832620,31.9,71357.51,32.6,-0.78181,0.0002,13.27937]
[1780347834633,31.9,71359.23,32.6,-0.78145,0.00021,13.29202]
[1780347835640,31.9,71360.69,32.6,-0.78116,0.00021,13.30275]
[1780347836647,31.9,71357.27,32.6,-0.78186,0.0002,13.2775]
[1780347837654,31.9,71351.06,32.6,-0.78313,0.0002,13.23163]
[1780347838660,31.9,71347.1,32.6,-0.78394,0.0002,13.20228]
[1780347841682,31.9,71343.9,32.6,-0.78461,0.0002,13.17806]
[1780347845969,31.9,71344.64,32.6,-0.78447,0.0002,13.18294]
[1780347846718,31.9,71346.0,32.6,-0.7842,0.0002,13.19286]
[1780347850746,31.9,71344.34,32.6,-0.78456,0.0002,13.17989]
[1780347854783,31.89,71343.21,32.6,-0.7848,0.0002,13.17094]
[1780347859819,31.89,71342.58,32.6,-0.78495,0.0002,13.16562]
[1780347864854,31.89,71341.85,32.6,-0.78511,0.0002,13.15963]
[1780347866868,31.89,71343.86,32.6,-0.78471,0.0002,13.17445]
[1780347870896,31.89,71347.49,32.6,-0.78397,0.0002,13.20141]
[1780347871903,31.89,71349.19,32.6,-0.78368,0.0002,13.20883]
[1780347876938,31.89,71349.42,32.6,-0.78363,0.0002,13.21041]
[1780347879657,31.89,71352.31,32.6,-0.78304,0.0002,13.23202]
[1780347879959,31.89,71359.19,32.6,-0.78163,0.00021,13.28282]
[1780347880966,31.89,71360.47,32.6,-0.78136,0.00021,13.29226]
[1780347885485,31.89,71360.39,32.6,-0.78138,0.00021,13.29164]
[1780347885641,31.89,71360.39,32.6,-0.78138,0.00021,13.29164]
[1780347885678,31.89,71359.37,32.6,-0.78159,0.00021,13.28409]
[1780347885983,31.89,71359.37,32.6,-0.78159,0.00021,13.28409]
[1780347886427,31.89,71359.37,32.6,-0.78159,0.00021,13.28409]
[1780347886449,31.89,71361.05,32.6,-0.78125,0.00021,13.29648]
[1780347887104,31.89,71361.05,32.6,-0.78125,0.00021,13.29648]
[1780347887725,31.89,71352.6,32.6,-0.78299,0.0002,13.23385]
[1780347888367,31.89,71352.6,32.6,-0.78299,0.0002,13.23385]
[1780347888463,31.89,71345.08,32.6,-0.78452,0.0002,13.17819]
[1780347889029,31.89,71338.15,32.6,-0.78593,0.0002,13.12669]
[1780347890503,31.89,71338.15,32.6,-0.78593,0.0002,13.12669]
[1780347892298,31.89,71338.12,32.6,-0.78594,0.0002,13.12631]
[1780347894069,31.89,71336.98,32.6,-0.78618,0.0002,13.1177]
[1780347896083,31.89,71335.73,32.6,-0.78643,0.0002,13.1083]
[1780347901118,31.89,71335.37,32.6,-0.78651,0.0002,13.10538]
[1780347902125,31.89,71338.22,32.6,-0.78594,0.0002,13.12651]
[1780347903132,31.89,71342.26,32.6,-0.78512,0.0002,13.15642]
[1780347904352,31.89,71342.26,32.6,-0.78512,0.0002,13.15642]
[1780347910443,31.88,71343.16,32.6,-0.78495,0.0002,13.16242]
[1780347910455,31.88,71341.28,32.6,-0.78534,0.0002,13.14836]
[1780347911188,31.88,71332.82,32.6,-0.78706,0.0002,13.08539]
[1780347912786,31.88,71332.82,32.6,-0.78706,0.0002,13.08539]
[1780347912874,31.88,71329.43,32.6,-0.78774,0.0002,13.06014]
[1780347914209,31.88,71326.74,32.6,-0.78829,0.0002,13.04011]
[1780347919244,31.88,71326.9,32.6,-0.78825,0.0002,13.04144]
[1780347921475,31.88,71326.9,32.6,-0.78825,0.0002,13.04144]
[1780347921572,31.88,71320.71,32.6,-0.7895,0.0002,12.9953]
[1780347922004,31.88,71320.71,32.6,-0.7895,0.0002,12.9953]
[1780347922265,31.88,71316.84,32.6,-0.79027,0.0002,12.96647]
[1780347923272,31.88,71321.63,32.6,-0.78931,0.0002,13.00235]
[1780347924279,31.88,71319.7,32.6,-0.7897,0.0002,12.9879]
[1780347925286,31.88,71316.07,32.6,-0.79043,0.0002,12.96075]
[1780347926293,31.88,71314.46,32.6,-0.79075,0.0002,12.94871]
[1780347927825,31.88,71313.45,32.6,-0.79095,0.0002,12.94122]
[1780347928307,31.88,71312.47,32.6,-0.79114,0.0002,12.93389]
[1780347929314,31.88,71310.57,32.6,-0.79152,0.0002,12.91971]
[1780347931328,31.88,71311.96,32.6,-0.79131,0.0002,12.92478]
[1780347932340,31.88,71308.49,32.6,-0.792,0.0002,12.8987]
[1780347933346,31.88,71301.38,32.6,-0.79342,0.0002,12.84531]
[1780347934258,31.88,71301.38,32.6,-0.79342,0.0002,12.84531]
[1780347934851,31.88,71301.38,32.6,-0.79342,0.0002,12.84531]
[1780347934353,31.88,71299.09,32.6,-0.79388,0.0002,12.82812]
[1780347935361,31.88,71288.09,32.6,-0.79606,0.0002,12.74541]
[1780347936855,31.88,71272.94,32.6,-0.79902,0.0002,12.63148]
[1780347937526,31.88,71272.94,32.6,-0.79902,0.0002,12.63148]
[1780347937529,31.88,71271.5,32.6,-0.79931,0.0002,12.6206]
[1780347938825,31.88,71273.0,32.6,-0.79901,0.0002,12.63219]
[1780347940148,31.89,71272.25,32.6,-0.79915,0.0002,12.62665]
[1780347940161,31.89,71272.25,32.6,-0.79915,0.0002,12.62665]
[1780347940522,31.89,71262.39,32.6,-0.80107,0.00019,12.55204]
[1780347941203,31.89,71262.39,32.6,-0.80107,0.00019,12.55204]
[1780347941414,31.89,71257.86,32.6,-0.80195,0.00019,12.51793]
[1780347942348,31.89,71257.86,32.6,-0.80195,0.00019,12.51793]
[1780347942421,31.89,71254.11,32.6,-0.80267,0.00019,12.48974]
[1780347943324,31.89,71254.11,32.6,-0.80267,0.00019,12.48974]
[1780347943582,31.89,71254.11,32.6,-0.80267,0.00019,12.48974]
[1780347943610,31.89,71249.55,32.6,-0.80355,0.00019,12.45524]
[1780347944219,31.89,71249.55,32.6,-0.80355,0.00019,12.45524]
[1780347944435,31.89,71242.4,32.6,-0.80492,0.00019,12.40091]
[1780347945442,31.89,71238.44,32.6,-0.80568,0.00019,12.37086]
[1780347946449,31.89,71239.84,32.6,-0.80541,0.00019,12.38164]
[1780347947458,31.89,71238.87,32.6,-0.80559,0.00019,12.37436]
[1780347950479,31.89,71240.03,32.6,-0.80536,0.00019,12.38354]
[1780347951486,31.89,71242.39,32.6,-0.80491,0.00019,12.4016]
[1780347952493,31.89,71244.75,32.6,-0.80445,0.00019,12.41963]
[1780347954367,31.89,71244.31,32.6,-0.80453,0.00019,12.41636]
[1780347954506,31.89,71249.85,32.6,-0.80346,0.00019,12.45852]
[1780347955513,31.89,71254.3,32.6,-0.8026,0.00019,12.49245]
[1780347956521,31.89,71252.59,32.6,-0.80293,0.00019,12.47959]
[1780347957528,31.89,71254.01,32.6,-0.80265,0.00019,12.49048]
[1780347959542,31.89,71255.65,32.6,-0.80232,0.00019,12.50316]
[1780347960457,31.89,71255.65,32.6,-0.80232,0.00019,12.50316]
[1780347960548,31.89,71247.12,32.6,-0.80397,0.00019,12.43852]
[1780347961556,31.89,71245.99,32.6,-0.80419,0.00019,12.43002]
[1780347963570,31.89,71239.32,32.6,-0.80546,0.00019,12.37966]
[1780347964577,31.9,71237.64,32.6,-0.80578,0.00019,12.36706]
[1780347967597,31.9,71237.82,32.6,-0.80572,0.00019,12.36919]
[1780347968606,31.9,71242.79,32.6,-0.80476,0.00019,12.40725]
[1780347969613,31.9,71248.99,32.6,-0.80356,0.00019,12.45461]
[1780347971627,31.9,71250.84,32.6,-0.80319,0.00019,12.46902]
[1780347975655,31.9,71252.51,32.6,-0.80286,0.00019,12.48223]
[1780347976662,31.9,71251.17,32.6,-0.80311,0.00019,12.47219]
[1780347981553,31.9,71250.7,32.6,-0.80319,0.00019,12.46911]
[1780347981761,31.9,71250.7,32.6,-0.80319,0.00019,12.46911]
[1780347981854,31.91,71254.21,32.6,-0.8025,0.00019,12.49599]
[1780347982704,31.91,71258.66,32.6,-0.80164,0.00019,12.52971]
[1780347983711,31.91,71259.87,32.6,-0.8014,0.00019,12.53902]
[1780347984718,31.91,71265.0,32.6,-0.8004,0.00019,12.57788]
[1780347985725,31.91,71267.28,32.6,-0.79996,0.0002,12.5951]
[1780347989947,31.91,71266.4,32.6,-0.80012,0.00019,12.58881]
[1780347990760,31.91,71262.12,32.6,-0.80096,0.00019,12.55636]
[1780347991767,31.91,71255.71,32.6,-0.80226,0.00019,12.50262]
[1780347992253,31.91,71255.71,32.6,-0.80226,0.00019,12.50262]
[1780347992774,31.91,71253.97,32.6,-0.8026,0.00019,12.48949]
[1780347993781,31.91,71251.42,32.6,-0.80309,0.00019,12.47023]
[1780347997810,31.91,71250.0,32.6,-0.80335,0.00019,12.4599]
[1780348002845,31.91,71248.79,32.6,-0.80357,0.00019,12.45135]
[1780348004859,31.91,71251.93,32.6,-0.80295,0.00019,12.47544]
[1780348005866,31.91,71253.66,32.6,-0.80262,0.00019,12.48866]
[1780348010901,31.91,71253.47,32.6,-0.80264,0.00019,12.48764]
[1780348015936,31.92,71253.45,32.6,-0.80264,0.00019,12.48787]
[1780348020972,31.92,71254.0,32.6,-0.80252,0.00019,12.49238]
[1780348022986,31.92,71251.22,32.6,-0.80305,0.00019,12.47142]
[1780348025000,31.92,71245.76,32.6,-0.8041,0.00019,12.43017]
[1780348026983,31.92,71245.76,32.6,-0.8041,0.00019,12.43017]
[1780348026007,31.92,71238.06,32.6,-0.80558,0.00019,12.37181]
[1780348027499,31.92,71238.06,32.6,-0.80558,0.00019,12.37181]
[1780348027962,31.92,71231.52,32.6,-0.80682,0.00019,12.32254]
[1780348028066,31.92,71222.04,32.6,-0.80863,0.00019,12.25031]
[1780348029053,31.92,71221.09,32.6,-0.8088,0.00019,12.24344]
[1780348030985,31.92,71221.09,32.6,-0.8088,0.00019,12.24344]
[1780348032179,31.92,71220.29,32.6,-0.80894,0.00019,12.23785]
[1780348032232,31.92,71219.12,32.6,-0.80915,0.00019,12.22918]
[1780348033081,31.92,71216.64,32.6,-0.80962,0.00019,12.21035]
[1780348036102,31.93,71215.03,32.6,-0.80991,0.00019,12.1984]
[1780348038260,31.93,71214.56,32.6,-0.81,0.00019,12.19508]
[1780348038347,31.93,71213.8,32.6,-0.81014,0.00019,12.18927]
[1780348039123,31.93,71210.99,32.6,-0.81067,0.00019,12.16796]
[1780348040974,31.93,71210.99,32.6,-0.81067,0.00019,12.16796]
[1780348040976,31.93,71207.96,32.6,-0.81123,0.00019,12.14517]
[1780348041137,31.93,71209.6,32.6,-0.81092,0.00019,12.1577]
[1780348042144,31.93,71208.91,32.6,-0.81105,0.00019,12.15261]
[1780348045225,31.93,71208.5,32.6,-0.81112,0.00019,12.14976]
[1780348045355,31.93,71208.5,32.6,-0.81112,0.00019,12.14976]
[1780348045980,31.93,71208.5,32.6,-0.81112,0.00019,12.14976]
[1780348045850,31.93,71205.09,32.6,-0.81176,0.00019,12.12384]
[1780348046276,31.93,71200.13,32.6,-0.81269,0.00019,12.08591]
[1780348047182,31.93,71200.94,32.6,-0.81253,0.00019,12.09228]
[1780348048189,31.93,71200.16,32.6,-0.81267,0.00019,12.08642]
[1780348049128,31.93,71200.16,32.6,-0.81267,0.00019,12.08642]
[1780348049196,31.93,71198.31,32.6,-0.81302,0.00019,12.07237]
[1780348051210,31.93,71196.24,32.6,-0.81346,0.00019,12.05158]
[1780348052217,31.93,71193.71,32.6,-0.81393,0.00019,12.03236]
[1780348053224,31.93,71195.64,32.6,-0.81356,0.00019,12.04731]
[1780348057252,31.93,71194.68,32.6,-0.81373,0.00019,12.04058]
[1780348058260,31.94,71195.47,32.6,-0.81357,0.00019,12.04678]
[1780348059267,31.94,71196.16,32.6,-0.81344,0.00019,12.05221]
[1780348060274,31.94,71198.75,32.6,-0.81295,0.00019,12.07217]
[1780348061281,31.94,71197.66,32.6,-0.81315,0.00019,12.06394]
[1780348062857,31.94,71197.66,32.6,-0.81315,0.00019,12.06394]
[1780348062861,31.94,71198.61,32.6,-0.81297,0.00019,12.07134]
[1780348063295,31.94,71209.25,32.6,-0.81097,0.00019,12.15277]
[1780348064302,31.94,71214.63,32.6,-0.80995,0.00019,12.19396]
[1780348067323,31.94,71213.36,32.6,-0.81019,0.00019,12.18449]
[1780348068330,31.94,71212.18,32.6,-0.81041,0.00019,12.17557]
[1780348069336,31.94,71204.49,32.6,-0.81186,0.00019,12.11682]
[1780348070344,31.94,71199.11,32.6,-0.81286,0.00019,12.07575]
[1780348071893,31.94,71199.11,32.6,-0.81286,0.00019,12.07575]
[1780348072358,31.94,71193.88,32.6,-0.81384,0.00019,12.03596]
[1780348073365,31.94,71190.67,32.6,-0.81443,0.00019,12.01153]
[1780348074372,31.94,71189.4,32.6,-0.81467,0.00019,12.00198]
[1780348075626,31.94,71188.14,32.6,-0.81489,0.00019,11.99252]
[1780348076386,31.94,71188.77,32.6,-0.81477,0.00019,11.99755]
[1780348078400,31.94,71189.65,32.6,-0.8146,0.00019,12.00467]
[1780348080414,31.94,71192.08,32.6,-0.81414,0.00019,12.02363]
[1780348081420,31.94,71192.64,32.6,-0.81403,0.00019,12.02806]
[1780348086455,31.95,71192.88,32.6,-0.81397,0.00019,12.03059]
[1780348091491,31.95,71195.5,32.6,-0.81346,0.00019,12.05126]
[1780348092498,31.95,71196.18,32.6,-0.81333,0.00019,12.05656]
[1780348096526,31.95,71192.95,32.6,-0.81393,0.00019,12.03219]
[1780348097533,31.95,71191.29,32.6,-0.81423,0.00019,12.0196]
[1780348099547,31.95,71190.83,32.6,-0.81431,0.00019,12.01635]
[1780348100553,31.95,71190.22,32.6,-0.81442,0.00019,12.01182]
[1780348101561,31.95,71189.58,32.6,-0.81454,0.00019,12.00706]
[1780348102798,31.95,71189.58,32.6,-0.81454,0.00019,12.00706]
[1780348102800,31.95,71186.3,32.6,-0.81515,0.00019,11.9821]
[1780348103976,31.95,71186.3,32.6,-0.81515,0.00019,11.9821]
[1780348104004,31.95,71182.32,32.6,-0.81589,0.00019,11.95155]
[1780348105944,31.95,71181.83,32.6,-0.81598,0.00019,11.9478]
[1780348109900,31.95,71181.53,32.6,-0.81603,0.00019,11.9455]
[1780348111194,31.95,71182.22,32.6,-0.81591,0.00019,11.95079]
[1780348114126,31.95,71181.34,32.6,-0.81613,0.00019,11.93882]
[1780348114848,31.95,71181.27,32.6,-0.81614,0.00019,11.93829]
[1780348114928,31.95,71181.27,32.6,-0.81614,0.00019,11.93829]
[1780348114988,31.95,71181.27,32.6,-0.81614,0.00019,11.93829]
[1780348115055,31.95,71177.12,32.6,-0.81691,0.00018,11.90653]
[1780348115193,31.95,71177.12,32.6,-0.81691,0.00018,11.90653]
[1780348115659,31.95,71170.88,32.6,-0.81806,0.00018,11.85867]
[1780348116219,31.95,71170.88,32.6,-0.81806,0.00018,11.85867]
[1780348116719,31.95,71170.88,32.6,-0.81806,0.00018,11.85867]
[1780348116734,31.95,71170.88,32.6,-0.81806,0.00018,11.85867]
[1780348116744,31.95,71170.88,32.6,-0.81806,0.00018,11.85867]
[1780348116804,31.95,71171.43,32.6,-0.81795,0.00018,11.863]
[1780348117712,31.95,71171.43,32.6,-0.81795,0.00018,11.863]
[1780348117884,31.95,71171.43,32.6,-0.81795,0.00018,11.863]
[1780348117923,31.95,71162.74,32.6,-0.81955,0.00018,11.7964]
[1780348118681,31.95,71165.32,32.6,-0.81907,0.00018,11.81622]
[1780348122250,31.95,71164.77,32.6,-0.81918,0.00018,11.81194]
[1780348122709,31.95,71160.47,32.6,-0.81997,0.00018,11.77891]
[1780348123716,31.95,71157.83,32.6,-0.82045,0.00018,11.75865]
[1780348124723,31.95,71156.1,32.6,-0.82076,0.00018,11.74541]
[1780348126093,31.95,71156.1,32.6,-0.82076,0.00018,11.74541]
[1780348125730,31.95,71158.48,32.6,-0.82033,0.00018,11.76377]
[1780348127743,31.95,71159.5,32.6,-0.82014,0.00018,11.7717]
[1780348131772,31.95,71158.54,32.6,-0.82031,0.00018,11.76447]
[1780348132779,31.96,71154.13,32.6,-0.82111,0.00018,11.73062]
[1780348133786,31.96,71153.12,32.6,-0.8213,0.00018,11.7229]
[1780348137814,31.96,71154.21,32.6,-0.82109,0.00018,11.73168]
[1780348138823,31.96,71159.9,32.6,-0.82005,0.00018,11.7755]
[1780348140837,31.96,71161.21,32.6,-0.8198,0.00018,11.78569]
[1780348143858,31.96,71163.11,32.6,-0.81945,0.00018,11.80035]
[1780348144866,31.96,71166.92,32.6,-0.81875,0.00018,11.82963]
[1780348148587,31.96,71167.54,32.6,-0.81864,0.00018,11.83433]
[1780348150907,31.96,71165.85,32.6,-0.81895,0.00018,11.82126]
[1780348152921,31.96,71164.85,32.6,-0.81914,0.00018,11.81354]
[1780348153927,31.96,71162.33,32.6,-0.8196,0.00018,11.79418]
[1780348154574,31.96,71162.33,32.6,-0.8196,0.00018,11.79418]
[1780348154935,31.96,71159.75,32.6,-0.82007,0.00018,11.77437]
[1780348155943,31.96,71153.95,32.6,-0.82113,0.00018,11.72982]
[1780348157957,31.96,71154.01,32.6,-0.82112,0.00018,11.73045]
[1780348162284,31.96,71153.88,32.6,-0.82113,0.00018,11.72998]
[1780348162948,31.96,71153.88,32.6,-0.82113,0.00018,11.72998]
[1780348162992,31.96,71145.57,32.6,-0.82264,0.00018,11.66609]
[1780348163447,31.96,71145.57,32.6,-0.82264,0.00018,11.66609]
[1780348164157,31.96,71145.57,32.6,-0.82264,0.00018,11.66609]
[1780348163999,31.96,71139.49,32.6,-0.82373,0.00018,11.61944]
[1780348164560,31.96,71139.49,32.6,-0.82373,0.00018,11.61944]
[1780348164569,31.96,71139.49,32.6,-0.82373,0.00018,11.61944]
[1780348165134,31.96,71139.49,32.6,-0.82373,0.00018,11.61944]
[1780348165144,31.96,71100.4,32.6,-0.8307,0.00018,11.31817]
[1780348166122,31.96,71085.9,32.6,-0.83324,0.00017,11.20656]
[1780348167094,31.96,71091.4,32.6,-0.83227,0.00018,11.24942]
[1780348167601,31.96,71091.4,32.6,-0.83227,0.00018,11.24942]
[1780348168029,31.96,71094.81,32.6,-0.83166,0.00018,11.27628]
[1780348168188,31.96,71094.81,32.6,-0.83166,0.00018,11.27628]
[1780348169036,31.96,71097.36,32.6,-0.8312,0.00018,11.29647]
[1780348169264,31.96,71097.36,32.6,-0.8312,0.00018,11.29647]
[1780348170043,31.97,71093.38,32.6,-0.83189,0.00018,11.26604]
[1780348170250,31.97,71093.38,32.6,-0.83189,0.00018,11.26604]
[1780348170555,31.97,71093.38,32.6,-0.83189,0.00018,11.26604]
[1780348171052,31.97,71092.3,32.6,-0.83213,0.00018,11.25279]
[1780348171803,31.97,71092.3,32.6,-0.83213,0.00018,11.25279]
[1780348172059,31.97,71091.36,32.6,-0.83229,0.00018,11.24588]
[1780348176087,31.97,71090.28,32.6,-0.83245,0.00017,11.23893]
[1780348176683,31.97,71090.28,32.6,-0.83245,0.00017,11.23893]
[1780348177094,31.97,71090.81,32.6,-0.83234,0.00017,11.24338]
[1780348179108,31.98,71094.2,32.6,-0.83173,0.00018,11.27023]
[1780348179406,31.98,71094.2,32.6,-0.83173,0.00018,11.27023]
[1780348180116,31.98,71100.25,32.6,-0.83066,0.00018,11.31721]
[1780348183076,31.98,71099.92,32.6,-0.83071,0.00018,11.31516]
[1780348183137,31.98,71088.47,32.6,-0.83271,0.00017,11.22709]
[1780348184144,31.98,71083.0,32.6,-0.83366,0.00017,11.18525]
[1780348186158,31.98,71082.09,32.6,-0.8338,0.00017,11.17905]
[1780348189178,31.99,71080.8,32.6,-0.83399,0.00017,11.17037]
[1780348193207,31.99,71081.9,32.6,-0.83376,0.00017,11.18057]
[1780348195224,31.99,71080.29,32.6,-0.83402,0.00017,11.16898]
[1780348196231,31.99,71078.19,32.6,-0.83438,0.00017,11.15322]
[1780348198245,32.0,71075.78,32.6,-0.83477,0.00017,11.13552]
[1780348199252,32.0,71073.61,32.6,-0.83514,0.00017,11.11926]
[1780348200259,32.0,71074.37,32.6,-0.835,0.00017,11.12545]
[1780348202273,32.0,71077.97,32.6,-0.83436,0.00017,11.15383]
[1780348203281,32.0,71079.31,32.6,-0.83413,0.00017,11.16428]
[1780348207335,32.0,71079.35,32.6,-0.83411,0.00017,11.16482]
[1780348213441,32.0,71079.36,32.6,-0.8341,0.00017,11.16546]
[1780348219435,32.01,71078.99,32.6,-0.83415,0.00017,11.16343]
[1780348222413,32.01,71085.54,32.6,-0.833,0.00017,11.21418]
[1780348223982,32.01,71085.54,32.6,-0.833,0.00017,11.21418]
[1780348224107,32.01,71085.54,32.6,-0.833,0.00017,11.21418]
[1780348224162,32.01,71090.24,32.6,-0.83217,0.00017,11.25062]
[1780348224913,32.01,71099.69,32.6,-0.83051,0.00018,11.32376]
[1780348225434,32.01,71108.58,32.6,-0.82893,0.00018,11.39245]
[1780348226403,32.01,71108.58,32.6,-0.82893,0.00018,11.39245]
[1780348226441,32.01,71108.66,32.6,-0.82891,0.00018,11.39339]
[1780348227902,32.01,71108.66,32.6,-0.82891,0.00018,11.39339]
[1780348228070,32.01,71108.66,32.6,-0.82891,0.00018,11.39339]
[1780348228139,32.01,71101.33,32.6,-0.8302,0.00018,11.33733]
[1780348229462,32.01,71103.81,32.6,-0.82976,0.00018,11.35666]
[1780348233950,32.01,71103.54,32.6,-0.82985,0.00018,11.34995]
[1780348234497,32.01,71100.52,32.6,-0.83038,0.00018,11.3269]
[1780348236369,32.02,71100.12,32.6,-0.83044,0.00018,11.32402]
[1780348238115,32.02,71100.58,32.6,-0.83035,0.00018,11.32805]
[1780348238525,32.02,71099.66,32.6,-0.8305,0.00018,11.32146]
[1780348239452,32.02,71099.66,32.6,-0.8305,0.00018,11.32146]
[1780348239532,32.02,71098.81,32.6,-0.83064,0.00018,11.31517]
[1780348240539,32.02,71100.08,32.6,-0.83041,0.00018,11.32521]
[1780348242553,32.02,71103.76,32.6,-0.82975,0.00018,11.35406]
[1780348245245,32.02,71103.61,32.6,-0.82977,0.00018,11.35313]
[1780348244567,32.02,71108.35,32.6,-0.82893,0.00018,11.38984]
[1780348245574,32.02,71109.82,32.6,-0.82867,0.00018,11.40133]
[1780348246581,32.02,71110.57,32.6,-0.82853,0.00018,11.40726]
[1780348248595,32.02,71109.85,32.6,-0.82865,0.00018,11.40201]
[1780348249601,32.03,71106.58,32.6,-0.82923,0.00018,11.37699]
[1780348251616,32.03,71105.15,32.6,-0.82947,0.00018,11.36636]
[1780348253630,32.03,71105.98,32.6,-0.82931,0.00018,11.37314]
[1780348254637,32.03,71107.36,32.6,-0.82907,0.00018,11.38395]
[1780348256651,32.03,71105.9,32.6,-0.82932,0.00018,11.37305]
[1780348258665,32.03,71103.9,32.6,-0.82966,0.00018,11.35802]
[1780348259672,32.03,71101.11,32.6,-0.83015,0.00018,11.33675]
[1780348261686,32.03,71100.55,32.6,-0.83024,0.00018,11.3329]
[1780348265242,32.03,71100.42,32.6,-0.83025,0.00018,11.33237]
[1780348265714,32.04,71097.52,32.6,-0.83075,0.00018,11.31054]
[1780348266722,32.04,71095.21,32.6,-0.83115,0.00018,11.29303]
[1780348271757,32.04,71095.21,32.6,-0.83111,0.00018,11.29453]
[1780348273475,32.04,71095.36,32.6,-0.83108,0.00018,11.29599]
[1780348273810,32.04,71102.51,32.6,-0.82981,0.00018,11.35132]
[1780348274817,32.04,71110.55,32.6,-0.82839,0.00018,11.4134]
[1780348276831,32.04,71109.86,32.6,-0.8285,0.00018,11.40839]
[1780348281866,32.05,71109.93,32.6,-0.82847,0.00018,11.40968]
[1780348283880,32.05,71110.96,32.6,-0.82828,0.00018,11.41789]
[1780348285894,32.05,71111.66,32.6,-0.82815,0.00018,11.42354]
[1780348288915,32.05,71112.97,32.6,-0.82791,0.00018,11.43398]
[1780348290929,32.05,71115.25,32.6,-0.8275,0.00018,11.45173]
[1780348291936,32.05,71122.29,32.6,-0.8263,0.00018,11.50068]
[1780348292943,32.05,71124.87,32.6,-0.82584,0.00018,11.52056]
[1780348293950,32.05,71125.89,32.6,-0.82565,0.00018,11.52855]
[1780348296971,32.05,71125.04,32.6,-0.8258,0.00018,11.5221]
[1780348299992,32.05,71122.45,32.6,-0.82627,0.00018,11.50212]
[1780348300999,32.05,71120.71,32.6,-0.82658,0.00018,11.48873]
[1780348302006,32.05,71121.82,32.6,-0.82638,0.00018,11.49727]
[1780348303013,32.05,71123.75,32.6,-0.82604,0.00018,11.51211]
[1780348305030,32.05,71125.05,32.6,-0.8258,0.00018,11.5221]
[1780348305328,32.05,71125.05,32.6,-0.8258,0.00018,11.5221]
[1780348305599,32.05,71125.05,32.6,-0.8258,0.00018,11.5221]
[1780348305738,32.05,71125.05,32.6,-0.8258,0.00018,11.5221]
[1780348306037,32.05,71137.34,32.6,-0.82359,0.00018,11.61666]
[1780348307044,32.05,71140.53,32.6,-0.82301,0.00018,11.64149]
[1780348308228,32.05,71140.53,32.6,-0.82301,0.00018,11.64149]
[1780348308051,32.05,71140.77,32.6,-0.82296,0.00018,11.64356]
[1780348308532,32.05,71140.77,32.6,-0.82296,0.00018,11.64356]
[1780348308805,32.05,71140.77,32.6,-0.82296,0.00018,11.64356]
[1780348309058,32.05,71133.41,32.6,-0.82428,0.00018,11.58729]
[1780348310066,32.05,71128.66,32.6,-0.82513,0.00018,11.55085]
[1780348312079,32.05,71128.95,32.6,-0.82508,0.00018,11.55332]
[1780348315100,32.06,71125.4,32.6,-0.8257,0.00018,11.5265]
[1780348316107,32.06,71123.61,32.6,-0.82602,0.00018,11.51291]
[1780348320067,32.06,71123.82,32.6,-0.82597,0.00018,11.51511]
[1780348320155,32.06,71118.18,32.6,-0.82697,0.00018,11.472]
[1780348321152,32.06,71100.56,32.6,-0.83009,0.00018,11.33654]
[1780348322162,32.06,71097.38,32.6,-0.83064,0.00018,11.31238]
[1780348324060,32.06,71097.64,32.6,-0.83059,0.00018,11.31465]
[1780348326574,32.06,71097.61,32.6,-0.83059,0.00018,11.31469]
[1780348327199,32.06,71096.75,32.6,-0.83072,0.00018,11.3089]
[1780348328327,32.06,71096.75,32.6,-0.83072,0.00018,11.3089]
[1780348328204,32.07,71096.17,32.6,-0.83081,0.00018,11.30473]
[1780348329211,32.07,71096.56,32.6,-0.83074,0.00018,11.30802]
[1780348334245,32.07,71096.35,32.6,-0.83074,0.00018,11.30788]
[1780348338273,32.07,71097.79,32.6,-0.83046,0.00018,11.32016]
[1780348339281,32.07,71098.61,32.6,-0.83031,0.00018,11.32676]
[1780348339612,32.07,71098.61,32.6,-0.83031,0.00018,11.32676]
[1780348340288,32.08,71097.41,32.6,-0.83051,0.00018,11.31781]
[1780348341295,32.08,71100.67,32.6,-0.82993,0.00018,11.34316]
[1780348342302,32.08,71101.76,32.6,-0.82973,0.00018,11.3518]
[1780348347336,32.08,71102.28,32.6,-0.82961,0.00018,11.35704]
[1780348352373,32.09,71102.99,32.6,-0.82952,0.00018,11.35849]
[1780348355394,32.09,71104.75,32.6,-0.82919,0.00018,11.37274]
[1780348356642,32.09,71104.75,32.6,-0.82919,0.00018,11.37274]
[1780348358415,32.09,71103.62,32.6,-0.82937,0.00018,11.36475]
[1780348363450,32.09,71105.45,32.6,-0.82902,0.00018,11.38001]
[1780348364457,32.09,71106.6,32.6,-0.82881,0.00018,11.38906]
[1780348369492,32.1,71106.89,32.6,-0.82874,0.00018,11.39224]
[1780348374225,32.1,71107.16,32.6,-0.82868,0.00018,11.39484]
[1780348374326,32.1,71108.13,32.6,-0.8285,0.00018,11.40262]
[1780348374558,32.1,71110.61,32.6,-0.82806,0.00018,11.42166]
[1780348375563,32.1,71118.3,32.6,-0.82669,0.00018,11.48081]
[1780348376570,32.1,71117.53,32.6,-0.82682,0.00018,11.47535]
[1780348378612,32.1,71117.87,32.6,-0.82675,0.00018,11.4784]
[1780348378713,32.1,71116.33,32.6,-0.82702,0.00018,11.46683]
[1780348380598,32.1,71117.26,32.6,-0.82684,0.00018,11.47447]
[1780348381605,32.11,71115.58,32.6,-0.82713,0.00018,11.46182]
[1780348383619,32.11,71113.89,32.6,-0.82742,0.00018,11.44936]
[1780348386640,32.11,71110.74,32.6,-0.82796,0.00018,11.42598]
[1780348387647,32.11,71109.27,32.6,-0.82821,0.00018,11.415]
[1780348388654,32.11,71108.19,32.6,-0.8284,0.00018,11.40702]
[1780348390265,32.11,71108.19,32.6,-0.8284,0.00018,11.40702]
[1780348390668,32.11,71103.06,32.6,-0.82929,0.00018,11.3683]
[1780348391675,32.11,71100.26,32.6,-0.82977,0.00018,11.34718]
[1780348392723,32.11,71100.26,32.6,-0.82977,0.00018,11.34718]
[1780348392825,32.12,71099.2,32.6,-0.82996,0.00018,11.33925]
[1780348395722,32.12,71099.56,32.6,-0.82989,0.00018,11.34223]
[1780348395785,32.12,71104.26,32.6,-0.82905,0.00018,11.37874]
[1780348396730,32.12,71104.26,32.6,-0.82905,0.00018,11.37874]
[1780348396766,32.12,71105.19,32.6,-0.82888,0.00018,11.38604]
[1780348397717,32.12,71106.4,32.6,-0.82866,0.00018,11.39549]
[1780348398724,32.12,71107.09,32.6,-0.82854,0.00018,11.40093]
[1780348399731,32.12,71111.3,32.6,-0.82779,0.00018,11.43338]
[1780348400738,32.12,71115.89,32.6,-0.82697,0.00018,11.46868]
[1780348401745,32.12,71117.94,32.6,-0.8266,0.00018,11.48466]
[1780348403760,32.12,71123.26,32.6,-0.82564,0.00018,11.52592]
[1780348404767,32.12,71124.13,32.6,-0.82548,0.00018,11.53277]
[1780348409802,32.12,71124.71,32.6,-0.82536,0.00018,11.53804]
[1780348414837,32.13,71125.08,32.6,-0.82533,0.00018,11.53646]
[1780348416851,32.13,71126.81,32.6,-0.82501,0.00018,11.55005]
[1780348417832,32.13,71126.81,32.6,-0.82501,0.00018,11.55005]
[1780348417858,32.13,71129.7,32.6,-0.82449,0.00018,11.57253]
[1780348419872,32.13,71132.08,32.6,-0.82404,0.00018,11.59137]
[1780348423976,32.13,71132.09,32.6,-0.82403,0.00018,11.59191]
[1780348424168,32.13,71119.89,32.6,-0.82621,0.00018,11.49879]
[1780348424679,32.13,71119.89,32.6,-0.82621,0.00018,11.49879]
[1780348424900,32.13,71119.89,32.6,-0.82621,0.00018,11.49879]
[1780348425073,32.13,71092.18,32.6,-0.8311,0.00018,11.28626]
[1780348426282,32.14,71087.47,32.6,-0.83191,0.00017,11.25061]
[1780348426922,32.14,71086.27,32.6,-0.83212,0.00017,11.24174]
[1780348428356,32.14,71086.27,32.6,-0.83212,0.00017,11.24174]
[1780348427929,32.14,71085.81,32.6,-0.83219,0.00017,11.23857]
[1780348428936,32.14,71085.01,32.6,-0.83232,0.00017,11.23279]
[1780348429943,32.14,71084.6,32.6,-0.83238,0.00017,11.23002]
[1780348430950,32.14,71084.23,32.6,-0.83244,0.00017,11.22755]
[1780348431957,32.14,71080.1,32.6,-0.83315,0.00017,11.19622]
[1780348432964,32.14,71079.0,32.6,-0.83333,0.00017,11.1882]
[1780348433970,32.14,71077.55,32.6,-0.83357,0.00017,11.1775]
[1780348434978,32.15,71074.39,32.6,-0.83411,0.00017,11.15368]
[1780348440018,32.15,71070.86,32.6,-0.83466,0.00017,11.12897]
[1780348441436,32.15,71070.86,32.6,-0.83466,0.00017,11.12897]
[1780348442028,32.16,71076.84,32.6,-0.83361,0.00017,11.17584]
[1780348445049,32.16,71079.9,32.6,-0.83306,0.00017,11.20017]
[1780348446056,32.16,71083.58,32.6,-0.83241,0.00017,11.22859]
[1780348447063,32.16,71083.01,32.6,-0.83251,0.00017,11.22437]
[1780348448590,32.16,71083.04,32.6,-0.8325,0.00017,11.22475]
[1780348449077,32.16,71089.83,32.6,-0.83131,0.00017,11.27719]
[1780348450084,32.16,71091.82,32.6,-0.83095,0.00018,11.29273]
[1780348451091,32.16,71092.57,32.6,-0.83081,0.00018,11.29875]
[1780348452106,32.16,71094.36,32.6,-0.83049,0.00018,11.31273]
[1780348453113,32.16,71098.17,32.6,-0.82982,0.00018,11.34217]
[1780348454295,32.16,71096.93,32.6,-0.83003,0.00018,11.33286]
[1780348455127,32.17,71096.03,32.6,-0.83019,0.00018,11.32617]
[1780348456134,32.17,71097.49,32.6,-0.82992,0.00018,11.33758]
[1780348459155,32.17,71096.86,32.6,-0.83002,0.00018,11.33336]
[1780348462176,32.17,71096.23,32.6,-0.83012,0.00018,11.32915]
[1780348466204,32.17,71095.31,32.6,-0.83026,0.00018,11.32296]
[1780348468218,32.17,71095.88,32.6,-0.83015,0.00018,11.32779]
[1780348469225,32.17,71096.79,32.6,-0.82998,0.00018,11.33498]
[1780348470233,32.18,71096.08,32.6,-0.8301,0.00018,11.32975]
[1780348471239,32.18,71100.05,32.6,-0.82946,0.00018,11.35515]
[1780348472109,32.18,71100.05,32.6,-0.82946,0.00018,11.35515]
[1780348472246,32.18,71114.12,32.6,-0.82697,0.00018,11.46309]
[1780348473024,32.18,71114.12,32.6,-0.82697,0.00018,11.46309]
[1780348473418,32.18,71114.12,32.6,-0.82697,0.00018,11.46309]
[1780348473253,32.18,71124.92,32.6,-0.82503,0.00018,11.54618]
[1780348473994,32.18,71124.92,32.6,-0.82503,0.00018,11.54618]
[1780348474260,32.18,71125.34,32.6,-0.82495,0.00018,11.54972]
[1780348475844,32.18,71125.54,32.6,-0.82491,0.00018,11.55157]
[1780348477278,32.18,71125.8,32.6,-0.82485,0.00018,11.55388]
[1780348477281,32.18,71126.71,32.6,-0.82468,0.00018,11.56114]
[1780348478288,32.18,71128.0,32.6,-0.82444,0.00018,11.57131]
[1780348479295,32.18,71132.0,32.6,-0.82372,0.00018,11.60217]
[1780348479977,32.18,71132.0,32.6,-0.82372,0.00018,11.60217]
[1780348480302,32.18,71134.87,32.6,-0.8232,0.00018,11.62435]
[1780348484330,32.19,71136.03,32.6,-0.82297,0.00018,11.63404]
[1780348485402,32.19,71136.03,32.6,-0.82297,0.00018,11.63404]
[1780348486257,32.19,71136.89,32.6,-0.82281,0.00018,11.6408]
[1780348486368,32.19,71136.89,32.6,-0.82281,0.00018,11.6408]
[1780348486467,32.19,71136.7,32.6,-0.82284,0.00018,11.63954]
[1780348490807,32.19,71137.64,32.6,-0.82265,0.00018,11.64746]
[1780348492388,32.19,71139.2,32.6,-0.82236,0.00018,11.65973]
[1780348496416,32.19,71137.97,32.6,-0.82257,0.00018,11.65102]
[1780348498285,32.19,71137.97,32.6,-0.82257,0.00018,11.65102]
[1780348503465,32.2,71137.49,32.6,-0.82262,0.00018,11.64865]
[1780348507493,32.2,71138.49,32.6,-0.82242,0.00018,11.65705]
[1780348510513,32.2,71137.51,32.6,-0.82259,0.00018,11.65013]
[1780348513535,32.2,71140.42,32.6,-0.82205,0.00018,11.67292]
[1780348515511,32.2,71141.32,32.6,-0.82188,0.00018,11.67998]
[1780348517600,32.21,71141.93,32.6,-0.82176,0.00018,11.68511]
[1780348517647,32.21,71137.08,32.6,-0.82263,0.00018,11.64809]
[1780348519296,32.21,71137.08,32.6,-0.82263,0.00018,11.64809]
[1780348519371,32.21,71133.96,32.6,-0.82319,0.00018,11.62461]
[1780348525625,32.21,71134.28,32.6,-0.8231,0.00018,11.62842]
[1780348526632,32.21,71135.42,32.6,-0.82289,0.00018,11.63735]
[1780348531667,32.22,71134.76,32.6,-0.82304,0.00018,11.62816]
[1780348533681,32.22,71133.58,32.6,-0.82324,0.00018,11.61959]
[1780348535695,32.22,71131.22,32.6,-0.82365,0.00018,11.60204]
[1780348536702,32.22,71129.77,32.6,-0.82391,0.00018,11.5912]
[1780348538159,32.22,71129.77,32.6,-0.82391,0.00018,11.5912]
[1780348542744,32.23,71121.03,32.6,-0.82542,0.00018,11.52636]
[1780348543751,32.23,71120.96,32.6,-0.82543,0.00018,11.52619]
[1780348549544,32.23,71120.68,32.6,-0.82546,0.00018,11.52474]
[1780348549793,32.23,71119.53,32.6,-0.82566,0.00018,11.5163]
[1780348550799,32.23,71117.38,32.6,-0.82604,0.00018,11.50006]
[1780348553821,32.23,71118.85,32.6,-0.82576,0.00018,11.51189]
[1780348558856,32.23,71118.88,32.6,-0.82573,0.00018,11.51304]
[1780348563901,32.24,71118.47,32.6,-0.82578,0.00018,11.5108]
[1780348569779,32.24,71118.47,32.6,-0.82578,0.00018,11.5108]
[1780348569944,32.24,71120.86,32.6,-0.82533,0.00018,11.53012]
[1780348570951,32.24,71123.06,32.6,-0.82494,0.00018,11.54707]
[1780348574982,32.24,71125.45,32.6,-0.8245,0.00018,11.5658]
[1780348575991,32.24,71129.18,32.6,-0.82383,0.00018,11.59437]
[1780348579521,32.24,71128.61,32.6,-0.82393,0.00018,11.59015]
[1780348580025,32.24,71122.79,32.6,-0.82497,0.00018,11.54586]
[1780348581029,32.24,71121.01,32.6,-0.82528,0.00018,11.53239]
[1780348584051,32.24,71122.41,32.6,-0.82503,0.00018,11.54309]
[1780348585667,32.24,71122.82,32.6,-0.82496,0.00018,11.54615]
[1780348587072,32.24,71122.01,32.6,-0.82511,0.00018,11.53981]
[1780348590730,32.24,71121.84,32.6,-0.82514,0.00018,11.53832]
[1780348594121,32.24,71122.79,32.6,-0.82504,0.00018,11.54009]
[1780348596870,32.24,71122.57,32.6,-0.82508,0.00018,11.5383]
[1780348597143,32.24,71123.79,32.6,-0.82486,0.00018,11.54755]
[1780348599492,32.24,71124.13,32.6,-0.8248,0.00018,11.55007]
[1780348599514,32.24,71115.27,32.6,-0.82638,0.00018,11.48234]
[1780348600164,32.24,71100.1,32.6,-0.82907,0.00018,11.3662]
[1780348601171,32.24,71096.57,32.6,-0.82969,0.00018,11.33915]
[1780348603186,32.24,71095.19,32.6,-0.82994,0.00018,11.32857]
[1780348604214,32.24,71095.19,32.6,-0.82994,0.00018,11.32857]
[1780348604268,32.24,71092.6,32.6,-0.83039,0.00018,11.30856]
[1780348605200,32.24,71091.95,32.6,-0.83051,0.00018,11.30341]
[1780348606129,32.24,71091.95,32.6,-0.83051,0.00018,11.30341]
[1780348606198,32.24,71091.95,32.6,-0.83051,0.00018,11.30341]
[1780348606207,32.24,71088.28,32.6,-0.83116,0.00017,11.27516]
[1780348607214,32.24,71086.36,32.6,-0.8315,0.00017,11.26034]
[1780348608221,32.24,71083.29,32.6,-0.83203,0.00017,11.23674]
[1780348609232,32.24,71082.79,32.6,-0.83212,0.00017,11.23283]
[1780348610239,32.24,71081.63,32.6,-0.83233,0.00017,11.22388]
[1780348611279,32.24,71081.63,32.6,-0.83233,0.00017,11.22388]
[1780348611374,32.24,71081.63,32.6,-0.83233,0.00017,11.22388]
[1780348611395,32.24,71081.57,32.6,-0.83234,0.00017,11.22337]
[1780348611977,32.24,71081.57,32.6,-0.83234,0.00017,11.22337]
[1780348612253,32.24,71080.71,32.6,-0.83249,0.00017,11.21673]
[1780348613260,32.24,71079.65,32.6,-0.83267,0.00017,11.20856]
[1780348614267,32.24,71077.62,32.6,-0.83303,0.00017,11.19299]
[1780348616290,32.24,71076.51,32.6,-0.83322,0.00017,11.18446]
[1780348617292,32.24,71072.35,32.6,-0.83394,0.00017,11.1526]
[1780348618299,32.24,71070.45,32.6,-0.83427,0.00017,11.13796]
[1780348619306,32.24,71068.66,32.6,-0.83458,0.00017,11.12418]
[1780348622327,32.24,71070.77,32.6,-0.83422,0.00017,11.14015]
[1780348622989,32.24,71070.77,32.6,-0.83422,0.00017,11.14015]
[1780348623334,32.24,71076.27,32.6,-0.83327,0.00017,11.18231]
[1780348624341,32.24,71075.56,32.6,-0.83339,0.00017,11.17687]
[1780348627395,32.24,71075.55,32.6,-0.83339,0.00017,11.1768]
[1780348627460,32.24,71074.79,32.6,-0.83352,0.00017,11.17098]
[1780348628369,32.24,71074.03,32.6,-0.83366,0.00017,11.16517]
[1780348629376,32.24,71072.39,32.6,-0.83394,0.00017,11.15264]
[1780348632397,32.24,71071.59,32.6,-0.83408,0.00017,11.14661]
[1780348637432,32.24,71071.3,32.6,-0.83414,0.00017,11.14396]
[1780348639446,32.23,71070.51,32.6,-0.83428,0.00017,11.13775]
[1780348640453,32.23,71067.78,32.6,-0.83475,0.00017,11.11677]
[1780348641460,32.23,71058.56,32.6,-0.83633,0.00017,11.04612]
[1780348642467,32.23,71056.6,32.6,-0.83667,0.00017,11.03112]
[1780348643475,32.23,71055.31,32.6,-0.83689,0.00017,11.02127]
[1780348644397,32.23,71055.31,32.6,-0.83689,0.00017,11.02127]
[1780348644482,32.23,71054.14,32.6,-0.83709,0.00017,11.01236]
[1780348646496,32.23,71052.74,32.6,-0.83733,0.00017,11.00139]
[1780348647503,32.23,71052.42,32.6,-0.83739,0.00017,10.99884]
[1780348649605,32.23,71052.53,32.6,-0.83737,0.00017,10.99959]
[1780348649663,32.23,71057.25,32.6,-0.83657,0.00017,11.03565]
[1780348650525,32.23,71056.21,32.6,-0.83675,0.00017,11.02754]
[1780348652538,32.23,71055.26,32.6,-0.83697,0.00017,11.01494]
[1780348653545,32.23,71054.32,32.6,-0.83713,0.00017,11.00782]
[1780348653973,32.23,71054.32,32.6,-0.83713,0.00017,11.00782]
[1780348654219,32.23,71054.32,32.6,-0.83713,0.00017,11.00782]
[1780348654552,32.23,71053.9,32.6,-0.8372,0.00017,11.00468]
[1780348655453,32.23,71053.9,32.6,-0.8372,0.00017,11.00468]
[1780348655559,32.23,71053.26,32.6,-0.83731,0.00017,10.99987]
[1780348656566,32.23,71051.37,32.6,-0.83763,0.00017,10.98548]
[1780348657573,32.23,71050.58,32.6,-0.83776,0.00017,10.97955]
[1780348658580,32.23,71050.03,32.6,-0.83785,0.00017,10.97546]
[1780348659343,32.23,71050.03,32.6,-0.83785,0.00017,10.97546]
[1780348659523,32.23,71050.03,32.6,-0.83785,0.00017,10.97546]
[1780348659587,32.23,71045.7,32.6,-0.83858,0.00017,10.94242]
[1780348660594,32.23,71041.77,32.6,-0.83925,0.00017,10.9125]
[1780348662608,32.24,71036.96,32.6,-0.84005,0.00017,10.87603]
[1780348663615,32.24,71038.88,32.6,-0.83973,0.00017,10.89073]
[1780348665629,32.24,71041.95,32.6,-0.8392,0.00017,10.9146]
[1780348666636,32.24,71049.43,32.6,-0.83793,0.00017,10.97203]
[1780348667643,32.24,71050.65,32.6,-0.83772,0.00017,10.98144]
[1780348668650,32.24,71046.59,32.6,-0.83841,0.00017,10.9504]
[1780348669657,32.24,71044.93,32.6,-0.83869,0.00017,10.9376]
[1780348671671,32.24,71048.1,32.6,-0.83815,0.00017,10.96174]
[1780348672678,32.24,71048.88,32.6,-0.83802,0.00017,10.96762]
[1780348677713,32.24,71049.0,32.6,-0.83802,0.00017,10.96798]
[1780348678720,32.23,71048.11,32.6,-0.83817,0.00017,10.96105]
[1780348679727,32.23,71045.15,32.6,-0.83868,0.00017,10.93827]
[1780348680753,32.23,71042.04,32.6,-0.83921,0.00017,10.91434]
[1780348682754,32.23,71039.13,32.6,-0.8397,0.00017,10.89194]
[1780348687790,32.23,71038.63,32.6,-0.83979,0.00017,10.88802]
[1780348689803,32.23,71042.58,32.6,-0.83912,0.00017,10.91826]
[1780348690810,32.23,71043.89,32.6,-0.8389,0.00017,10.92826]
[1780348691817,32.23,71042.58,32.6,-0.83912,0.00017,10.91817]
[1780348695845,32.23,71040.16,32.6,-0.83954,0.00017,10.89939]
[1780348696852,32.23,71036.66,32.6,-0.84013,0.00017,10.87252]
[1780348697859,32.23,71034.46,32.6,-0.8405,0.00017,10.85564]
[1780348699873,32.23,71032.73,32.6,-0.84079,0.00017,10.84241]
[1780348700881,32.23,71029.42,32.6,-0.84135,0.00017,10.8171]
[1780348702895,32.23,71025.33,32.6,-0.84203,0.00017,10.78589]
[1780348707933,32.23,71024.39,32.6,-0.84217,0.00017,10.77934]
[1780348712965,32.24,71025.79,32.6,-0.84198,0.00017,10.78539]
[1780348718001,32.24,71024.91,32.6,-0.84212,0.00017,10.7792]
[1780348723037,32.24,71024.6,32.6,-0.84216,0.00017,10.7773]
[1780348729079,32.24,71026.79,32.6,-0.84178,0.00017,10.79452]
[1780348734114,32.24,71028.9,32.6,-0.84143,0.00017,10.81089]
[1780348737135,32.24,71027.18,32.6,-0.84171,0.00017,10.79777]
[1780348739149,32.24,71022.42,32.6,-0.84251,0.00017,10.76138]
[1780348744184,32.24,71021.24,32.6,-0.8427,0.00017,10.75275]
[1780348746198,32.24,71019.59,32.6,-0.84297,0.00017,10.7403]
[1780348748212,32.24,71017.68,32.6,-0.84328,0.00017,10.7259]
[1780348749219,32.24,71015.08,32.6,-0.84371,0.00017,10.70612]
[1780348751385,32.24,71015.46,32.6,-0.84365,0.00017,10.70917]
[1780348751620,32.24,71015.46,32.6,-0.84365,0.00017,10.70917]
[1780348752906,32.25,71015.68,32.6,-0.8436,0.00017,10.71114]
[1780348758282,32.25,71016.46,32.6,-0.84345,0.00017,10.71797]
[1780348763641,32.25,71015.71,32.6,-0.84357,0.00017,10.71272]
[1780348764511,32.25,71015.78,32.6,-0.84355,0.00017,10.71338]
[1780348764623,32.25,71015.78,32.6,-0.84355,0.00017,10.71338]
[1780348764788,32.25,71015.75,32.6,-0.84356,0.00017,10.71328]
[1780348764973,32.25,71015.75,32.6,-0.84356,0.00017,10.71328]
[1780348765331,32.25,71004.27,32.6,-0.84545,0.00017,10.62555]
[1780348766338,32.25,71000.42,32.6,-0.84608,0.00016,10.59634]
[1780348767992,32.25,71000.16,32.6,-0.84612,0.00016,10.59463]
[1780348768353,32.25,70999.97,32.6,-0.84615,0.00016,10.59345]
[1780348769680,32.25,70999.97,32.6,-0.84615,0.00016,10.59345]
[1780348769773,32.25,71003.61,32.6,-0.84554,0.00016,10.62157]
[1780348770367,32.25,71005.5,32.6,-0.84522,0.00017,10.63627]
[1780348774395,32.26,71008.01,32.6,-0.84485,0.00017,10.6511]
[1780348775402,32.26,71012.75,32.6,-0.84406,0.00017,10.68755]
[1780348776409,32.26,71015.42,32.6,-0.84361,0.00017,10.70812]
[1780348780437,32.26,71016.41,32.6,-0.84344,0.00017,10.71614]
[1780348785472,32.26,71018.63,32.6,-0.84306,0.00017,10.73356]
[1780348786479,32.26,71021.14,32.6,-0.84264,0.00017,10.75283]
[1780348787486,32.26,71020.07,32.6,-0.84281,0.00017,10.74468]
[1780348789129,32.26,71020.07,32.6,-0.84281,0.00017,10.74468]
[1780348789207,32.26,71020.07,32.6,-0.84281,0.00017,10.74468]
[1780348789753,32.26,71020.07,32.6,-0.84281,0.00017,10.74468]
[1780348789831,32.26,71025.24,32.6,-0.84195,0.00017,10.78434]
[1780348790235,32.26,71025.24,32.6,-0.84195,0.00017,10.78434]
[1780348790507,32.26,71030.41,32.6,-0.84108,0.00017,10.82407]
[1780348791514,32.26,71032.6,32.6,-0.84071,0.00017,10.84094]
[1780348792521,32.26,71031.65,32.6,-0.84086,0.00017,10.83377]
[1780348794177,32.26,71031.87,32.6,-0.84082,0.00017,10.83555]
[1780348796550,32.26,71032.98,32.6,-0.84063,0.00017,10.84433]
[1780348797399,32.26,71032.98,32.6,-0.84063,0.00017,10.84433]
[1780348797557,32.26,71035.72,32.6,-0.84017,0.00017,10.86538]
[1780348798564,32.26,71039.81,32.6,-0.83948,0.00017,10.89673]
[1780348799572,32.26,71041.16,32.6,-0.83925,0.00017,10.90708]
[1780348800576,32.26,71041.16,32.6,-0.83925,0.00017,10.90708]
[1780348801585,32.26,71042.7,32.6,-0.83899,0.00017,10.91886]
[1780348802592,32.26,71043.6,32.6,-0.83883,0.00017,10.92573]
[1780348807626,32.26,71043.6,32.6,-0.83884,0.00017,10.92558]
[1780348809640,32.26,71044.88,32.6,-0.83862,0.00017,10.93533]
[1780348814676,32.26,71044.82,32.6,-0.83864,0.00017,10.93467]
[1780348815810,32.26,71045.76,32.6,-0.83848,0.00017,10.94183]
[1780348815874,32.26,71045.76,32.6,-0.83848,0.00017,10.94183]
[1780348815933,32.26,71045.76,32.6,-0.83848,0.00017,10.94183]
[1780348816113,32.26,71045.76,32.6,-0.83848,0.00017,10.94183]
[1780348816179,32.26,71045.76,32.6,-0.83848,0.00017,10.94183]
[1780348816690,32.26,71055.28,32.6,-0.83686,0.00017,11.01464]
[1780348817697,32.26,71055.92,32.6,-0.83675,0.00017,11.01939]
[1780348819972,32.26,71055.87,32.6,-0.83677,0.00017,11.01871]
[1780348820700,32.26,71055.87,32.6,-0.83677,0.00017,11.01871]
[1780348820770,32.26,71055.87,32.6,-0.83677,0.00017,11.01871]
[1780348820718,32.26,71059.5,32.6,-0.83615,0.00017,11.04635]
[1780348821469,32.26,71059.5,32.6,-0.83615,0.00017,11.04635]
[1780348821725,32.26,71064.83,32.6,-0.83524,0.00017,11.087]
[1780348822732,32.26,71066.42,32.6,-0.83497,0.00017,11.09898]
[1780348823739,32.26,71068.4,32.6,-0.83463,0.00017,11.11392]
[1780348825753,32.26,71069.31,32.6,-0.83448,0.00017,11.12045]
[1780348826761,32.26,71073.42,32.6,-0.83377,0.00017,11.15189]
[1780348827768,32.26,71075.57,32.6,-0.8334,0.00017,11.1683]
[1780348828517,32.26,71075.57,32.6,-0.8334,0.00017,11.1683]
[1780348828775,32.26,71083.43,32.6,-0.83204,0.00017,11.22836]
[1780348829782,32.26,71090.43,32.6,-0.83082,0.00017,11.28196]
[1780348831796,32.26,71092.02,32.6,-0.8306,0.00018,11.28884]
[1780348832558,32.26,71092.02,32.6,-0.8306,0.00018,11.28884]
[1780348832659,32.26,71092.02,32.6,-0.8306,0.00018,11.28884]
[1780348832803,32.26,71098.3,32.6,-0.8295,0.00018,11.33683]
[1780348833810,32.26,71101.62,32.6,-0.82892,0.00018,11.36212]
[1780348834133,32.26,71101.62,32.6,-0.82892,0.00018,11.36212]
[1780348834817,32.26,71107.86,32.6,-0.82782,0.00018,11.40969]
[1780348835825,32.26,71111.74,32.6,-0.82713,0.00018,11.43915]
[1780348836109,32.26,71111.74,32.6,-0.82713,0.00018,11.43915]
[1780348836197,32.26,71111.74,32.6,-0.82713,0.00018,11.43915]
[1780348836831,32.26,71107.44,32.6,-0.8279,0.00018,11.40609]
[1780348837838,32.25,71110.89,32.6,-0.82729,0.00018,11.43227]
[1780348838845,32.25,71114.41,32.6,-0.82667,0.00018,11.45895]
[1780348839852,32.25,71115.43,32.6,-0.8265,0.00018,11.46651]
[1780348840859,32.25,71114.01,32.6,-0.82676,0.00018,11.45542]
[1780348842873,32.25,71118.25,32.6,-0.82601,0.00018,11.48734]
[1780348843313,32.25,71118.25,32.6,-0.82601,0.00018,11.48734]
[1780348844887,32.25,71120.11,32.6,-0.82569,0.00018,11.50101]
[1780348845894,32.25,71125.3,32.6,-0.82477,0.00018,11.54041]
[1780348847891,32.25,71125.3,32.6,-0.82477,0.00018,11.54041]
[1780348846901,32.25,71127.3,32.6,-0.82442,0.00018,11.5555]
[1780348848701,32.25,71123.04,32.6,-0.82519,0.00018,11.52251]
[1780348848915,32.25,71124.73,32.6,-0.82489,0.00018,11.53541]
[1780348849923,32.25,71126.42,32.6,-0.82459,0.00018,11.54811]
[1780348850930,32.25,71127.32,32.6,-0.82444,0.00018,11.55476]
[1780348853068,32.24,71127.62,32.6,-0.82439,0.00018,11.55682]
[1780348854958,32.24,71122.3,32.6,-0.82536,0.00018,11.51535]
[1780348855965,32.24,71118.46,32.6,-0.82605,0.00018,11.48575]
[1780348858078,32.24,71119.11,32.6,-0.82594,0.00018,11.49049]
[1780348858986,32.24,71120.35,32.6,-0.82573,0.00018,11.49959]
[1780348864180,32.24,71119.76,32.6,-0.82585,0.00018,11.49434]
[1780348864277,32.24,71120.65,32.6,-0.8257,0.00018,11.50078]
[1780348865030,32.24,71122.66,32.6,-0.82534,0.00018,11.51613]
[1780348870065,32.23,71122.62,32.6,-0.82537,0.00018,11.51498]
[1780348873086,32.23,71123.99,32.6,-0.82513,0.00018,11.5253]
[1780348875100,32.23,71122.81,32.6,-0.82534,0.00018,11.51617]
[1780348881142,32.23,71121.32,32.6,-0.82561,0.00018,11.50462]
[1780348882439,32.23,71121.32,32.6,-0.82561,0.00018,11.50462]
[1780348882504,32.23,71119.34,32.6,-0.82597,0.00018,11.48948]
[1780348886177,32.23,71117.31,32.6,-0.82633,0.00018,11.47402]
[1780348887184,32.23,71115.9,32.6,-0.82658,0.00018,11.46328]
[1780348892221,32.23,71117.12,32.6,-0.82641,0.00018,11.46762]
[1780348893607,32.23,71117.12,32.6,-0.82641,0.00018,11.46762]
[1780348897255,32.23,71118.3,32.6,-0.8262,0.00018,11.47683]
[1780348900276,32.23,71119.93,32.6,-0.82591,0.00018,11.48907]
[1780348901283,32.23,71121.26,32.6,-0.82568,0.00018,11.4991]
[1780348906318,32.23,71121.96,32.6,-0.82557,0.00018,11.50372]
[1780348911352,32.23,71125.23,32.6,-0.82501,0.00018,11.52795]
[1780348913367,32.23,71126.77,32.6,-0.82474,0.00018,11.53934]
[1780348914624,32.23,71130.51,32.6,-0.82407,0.00018,11.56775]
[1780348915381,32.23,71132.52,32.6,-0.82371,0.00018,11.58292]
[1780348918402,32.22,71133.8,32.6,-0.8235,0.00018,11.59209]
[1780348919409,32.22,71134.99,32.6,-0.82329,0.00018,11.60111]
[1780348920416,32.22,71135.94,32.6,-0.82312,0.00018,11.60829]
[1780348928471,32.22,71136.99,32.6,-0.82292,0.00018,11.6165]
[1780348933507,32.23,71137.19,32.6,-0.82288,0.00018,11.61838]
[1780348936528,32.23,71138.54,32.6,-0.82263,0.00018,11.62881]
[1780348937608,32.23,71138.54,32.6,-0.82263,0.00018,11.62881]
[1780348938050,32.23,71138.63,32.6,-0.82262,0.00018,11.62953]
[1780348938543,32.23,71135.71,32.6,-0.82314,0.00018,11.60728]
[1780348939550,32.23,71131.08,32.6,-0.82398,0.00018,11.57173]
[1780348944585,32.22,71130.43,32.6,-0.8241,0.00018,11.56652]
[1780348947605,32.22,71131.9,32.6,-0.82384,0.00018,11.57763]
[1780348951634,32.22,71133.73,32.6,-0.82357,0.00018,11.58614]
[1780348956669,32.22,71133.75,32.6,-0.82358,0.00018,11.58598]
[1780348962711,32.22,71133.84,32.6,-0.82357,0.00018,11.58628]
[1780348966740,32.22,71129.15,32.6,-0.82442,0.00018,11.55023]
[1780348967747,32.22,71126.42,32.6,-0.82491,0.00018,11.52926]
[1780348970246,32.22,71126.97,32.6,-0.82481,0.00018,11.53349]
[1780348972786,32.22,71128.35,32.6,-0.82456,0.00018,11.54407]
[1780348973793,32.22,71129.75,32.6,-0.82431,0.00018,11.55476]
[1780348976475,32.22,71128.89,32.6,-0.82447,0.00018,11.54818]
[1780348978828,32.22,71129.88,32.6,-0.82429,0.00018,11.55592]
[1780348980842,32.22,71133.46,32.6,-0.82363,0.00018,11.58362]
[1780348981664,32.22,71133.46,32.6,-0.82363,0.00018,11.58362]
[1780348981849,32.22,71135.9,32.6,-0.82319,0.00018,11.60239]
[1780348982856,32.22,71137.39,32.6,-0.82292,0.00018,11.61407]
[1780348987891,32.23,71137.31,32.6,-0.8229,0.00018,11.61492]
[1780348992927,32.23,71136.43,32.6,-0.82302,0.00018,11.60962]
[1780348993603,32.23,71136.43,32.6,-0.82302,0.00018,11.60962]
[1780348993934,32.23,71133.78,32.6,-0.82349,0.00018,11.58969]
[1780348995971,32.23,71133.83,32.6,-0.82348,0.00018,11.59025]
[1780348997962,32.24,71132.74,32.6,-0.82366,0.00018,11.58245]
[1780348998969,32.24,71131.72,32.6,-0.82384,0.00018,11.57485]
[1780348999976,32.24,71130.3,32.6,-0.82409,0.00018,11.5642]
[1780349000984,32.24,71122.87,32.6,-0.82541,0.00018,11.50769]
[1780349001990,32.25,71119.42,32.6,-0.82596,0.00018,11.48412]
[1780349002997,32.26,71117.87,32.6,-0.82617,0.00018,11.47535]
[1780349004010,32.27,71116.55,32.6,-0.82633,0.00018,11.46843]
[1780349007025,32.28,71117.36,32.6,-0.82609,0.00018,11.47845]
[1780349010046,32.28,71115.95,32.6,-0.82632,0.00018,11.46862]
[1780349011053,32.28,71115.09,32.6,-0.82652,0.00018,11.45713]
[1780349016088,32.29,71115.62,32.6,-0.82639,0.00018,11.463]
[1780349019109,32.29,71108.38,32.6,-0.82766,0.00018,11.40832]
[1780349020116,32.29,71106.1,32.6,-0.82805,0.00018,11.39123]
[1780349023266,32.3,71105.87,32.6,-0.828,0.00018,11.39337]
[1780349024144,32.34,71101.75,32.6,-0.82844,0.00018,11.37392]
[1780349025152,32.34,71096.7,32.6,-0.82932,0.00018,11.33582]
[1780349027166,32.37,71096.65,32.6,-0.82912,0.00018,11.34444]
[1780349028343,32.37,71096.65,32.6,-0.82912,0.00018,11.34444]
[1780349029180,32.4,71099.69,32.6,-0.82837,0.00018,11.37668]
[1780349031611,32.41,71100.14,32.6,-0.82819,0.00018,11.38451]
[1780349032201,32.41,71098.93,32.6,-0.82838,0.00018,11.37612]
[1780349033339,32.41,71098.93,32.6,-0.82838,0.00018,11.37612]
[1780349042270,32.43,71098.87,32.6,-0.82829,0.00018,11.38012]
[1780349044285,32.43,71100.24,32.6,-0.82803,0.00018,11.39133]
[1780349047305,32.43,71106.21,32.6,-0.82695,0.00018,11.43782]
[1780349048312,32.43,71107.92,32.6,-0.82664,0.00018,11.45092]
[1780349054356,32.43,71108.46,32.6,-0.82654,0.00018,11.45555]
[1780349059390,32.44,71108.73,32.6,-0.82648,0.00018,11.45795]
[1780349064426,32.44,71108.73,32.6,-0.82647,0.00018,11.45827]
[1780349067447,32.44,71107.87,32.6,-0.82662,0.00018,11.45194]
[1780349068457,32.44,71111.97,32.6,-0.82589,0.00018,11.48314]
[1780349069464,32.44,71113.38,32.6,-0.82564,0.00018,11.49387]
[1780349070470,32.44,71116.66,32.6,-0.82506,0.00018,11.51878]
[1780349071478,32.44,71119.32,32.6,-0.82464,0.00018,11.53384]
[1780349072485,32.44,71121.11,32.6,-0.82432,0.00018,11.54771]
[1780349073836,32.44,71121.11,32.6,-0.82432,0.00018,11.54771]
[1780349074499,32.44,71122.91,32.6,-0.82398,0.00018,11.56192]
[1780349075506,32.44,71123.93,32.6,-0.82379,0.00018,11.56992]
[1780349077520,32.44,71124.82,32.6,-0.82362,0.00018,11.57716]
[1780349081548,32.45,71125.75,32.6,-0.82343,0.00018,11.58514]
[1780349082555,32.45,71126.85,32.6,-0.82323,0.00018,11.5937]
[1780349084569,32.45,71135.52,32.6,-0.82167,0.00018,11.6598]
[1780349085576,32.45,71136.58,32.6,-0.82147,0.00018,11.66794]
[1780349087590,32.45,71137.56,32.6,-0.82129,0.00018,11.67558]
[1780349092627,32.45,71138.17,32.6,-0.82117,0.00018,11.68069]
[1780349093634,32.45,71136.11,32.6,-0.82154,0.00018,11.66519]
[1780349098669,32.45,71136.21,32.6,-0.8215,0.00018,11.66656]
[1780349100638,32.45,71136.43,32.6,-0.82146,0.00018,11.66835]
[1780349100966,32.45,71136.43,32.6,-0.82146,0.00018,11.66835]
[1780349101075,32.45,71137.01,32.6,-0.82135,0.00018,11.67287]
[1780349103096,32.45,71135.48,32.6,-0.82162,0.00018,11.66153]
[1780349103972,32.45,71135.48,32.6,-0.82162,0.00018,11.66153]
[1780349105398,32.46,71135.48,32.6,-0.82162,0.00018,11.6618]
[1780349105718,32.46,71137.88,32.6,-0.82118,0.00018,11.68011]
[1780349106225,32.46,71137.88,32.6,-0.82118,0.00018,11.68011]
[1780349106725,32.46,71139.65,32.6,-0.82086,0.00018,11.69362]
[1780349110753,32.46,71141.44,32.6,-0.82053,0.00018,11.70757]
[1780349111760,32.46,71143.29,32.6,-0.82019,0.00018,11.72164]
[1780349116049,32.46,71143.44,32.6,-0.82016,0.00018,11.72292]
[1780349117802,32.46,71145.06,32.6,-0.81986,0.00018,11.73532]
[1780349120766,32.46,71144.64,32.6,-0.81994,0.00018,11.73221]
[1780349120906,32.46,71138.18,32.6,-0.8211,0.00018,11.68336]
[1780349121407,32.46,71138.18,32.6,-0.8211,0.00018,11.68336]
[1780349121837,32.46,71118.19,32.6,-0.82468,0.00018,11.53201]
[1780349122844,32.46,71118.63,32.6,-0.8246,0.00018,11.53564]
[1780349124858,32.46,71117.03,32.6,-0.82487,0.00018,11.52407]
[1780349125389,32.46,71117.03,32.6,-0.82487,0.00018,11.52407]
[1780349125865,32.46,71113.97,32.6,-0.82541,0.00018,11.50077]
[1780349127879,32.46,71115.35,32.6,-0.82517,0.00018,11.5111]
[1780349130900,32.46,71118.25,32.6,-0.82466,0.00018,11.53286]
[1780349135935,32.46,71122.08,32.6,-0.82405,0.00018,11.55612]
[1780349136942,32.46,71124.7,32.6,-0.82358,0.00018,11.57604]
[1780349141976,32.46,71125.01,32.6,-0.82352,0.00018,11.5785]
[1780349147018,32.46,71125.14,32.6,-0.82349,0.00018,11.57982]
[1780349152053,32.46,71125.7,32.6,-0.82338,0.00018,11.58447]
[1780349162123,32.46,71125.91,32.6,-0.82333,0.00018,11.58677]
[1780349167158,32.46,71125.64,32.6,-0.82337,0.00018,11.58506]
[1780349173200,32.47,71125.5,32.6,-0.82338,0.00018,11.58443]
[1780349175227,32.47,71119.69,32.6,-0.82442,0.00018,11.54054]
[1780349176234,32.47,71115.97,32.6,-0.82508,0.00018,11.51243]
[1780349177251,32.47,71114.87,32.6,-0.82527,0.00018,11.50422]
[1780349177881,32.47,71114.87,32.6,-0.82527,0.00018,11.50422]
[1780349178258,32.47,71104.34,32.6,-0.82713,0.00018,11.4245]
[1780349179265,32.47,71099.03,32.6,-0.82806,0.00018,11.38416]
[1780349180272,32.47,71096.47,32.6,-0.82851,0.00018,11.3648]
[1780349181474,32.47,71096.46,32.6,-0.82851,0.00018,11.36485]
[1780349182286,32.47,71096.42,32.6,-0.82851,0.00018,11.3647]
[1780349185307,32.47,71095.2,32.6,-0.82872,0.00018,11.3559]
[1780349187324,32.47,71095.74,32.6,-0.82861,0.00018,11.36031]
[1780349192359,32.47,71095.72,32.6,-0.82866,0.00018,11.35569]
[1780349194373,32.47,71094.01,32.6,-0.82895,0.00018,11.34303]
[1780349195380,32.48,71095.34,32.6,-0.82871,0.00018,11.35329]
[1780349197615,32.48,71095.44,32.6,-0.82869,0.00018,11.35423]
[1780349198401,32.48,71093.33,32.6,-0.82905,0.00018,11.33854]
[1780349199408,32.48,71092.8,32.6,-0.82914,0.00018,11.33468]
[1780349202429,32.48,71090.78,32.6,-0.82948,0.00017,11.31992]
[1780349203436,32.48,71088.46,32.6,-0.82988,0.00017,11.30271]
[1780349208471,32.48,71088.4,32.6,-0.82986,0.00017,11.30344]
[1780349209478,32.48,71088.02,32.6,-0.82992,0.00017,11.3008]
[1780349210485,32.49,71086.51,32.6,-0.83018,0.00017,11.28958]
[1780349211703,32.49,71085.73,32.6,-0.83031,0.00017,11.28392]
[1780349212499,32.49,71083.89,32.6,-0.83062,0.00017,11.27021]
[1780349213506,32.49,71081.16,32.6,-0.83109,0.00017,11.24977]
[1780349215523,32.49,71080.82,32.6,-0.83114,0.00017,11.24782]
[1780349219548,32.49,71080.29,32.6,-0.8312,0.00017,11.24507]
[1780349221562,32.5,71081.09,32.6,-0.83104,0.00017,11.25178]
[1780349222569,32.5,71080.88,32.6,-0.83107,0.00017,11.2505]
[1780349223575,32.5,71087.23,32.6,-0.82996,0.00017,11.29901]
[1780349226597,32.5,71089.28,32.6,-0.82959,0.00017,11.31518]
[1780349227897,32.5,71089.28,32.6,-0.82959,0.00017,11.31518]
[1780349227995,32.5,71092.6,32.6,-0.829,0.00018,11.34054]
[1780349228780,32.5,71092.6,32.6,-0.829,0.00018,11.34054]
[1780349229086,32.5,71092.6,32.6,-0.829,0.00018,11.34054]
[1780349229151,32.5,71055.32,32.6,-0.83545,0.00017,11.05765]
[1780349229703,32.5,71027.52,32.6,-0.84015,0.00017,10.84672]
[1780349230890,32.5,71027.52,32.6,-0.84015,0.00017,10.84672]
[1780349230892,32.5,71023.34,32.6,-0.84084,0.00017,10.81512]
[1780349232152,32.5,71023.34,32.6,-0.84084,0.00017,10.81512]
[1780349232253,32.5,71022.56,32.6,-0.84097,0.00017,10.80938]
[1780349232787,32.5,71021.9,32.6,-0.84108,0.00017,10.80456]
[1780349234241,32.5,71021.9,32.6,-0.84108,0.00017,10.80456]
[1780349234324,32.5,71020.83,32.6,-0.84125,0.00017,10.79664]
[1780349234653,32.5,71019.37,32.6,-0.84149,0.00017,10.78576]
[1780349235659,32.5,71016.53,32.6,-0.84196,0.00017,10.76441]
[1780349236667,32.51,71017.78,32.6,-0.84174,0.00017,10.77416]
[1780349239688,32.51,71015.78,32.6,-0.84206,0.00017,10.75968]
[1780349240695,32.51,71016.18,32.6,-0.84199,0.00017,10.76297]
[1780349242709,32.51,71016.54,32.6,-0.84192,0.00017,10.76619]
[1780349244020,32.51,71014.49,32.6,-0.84225,0.00017,10.75085]
[1780349245168,32.51,71014.49,32.6,-0.84225,0.00017,10.75085]
[1780349245269,32.51,71015.72,32.6,-0.84204,0.00017,10.76044]
[1780349245730,32.51,71023.84,32.6,-0.84068,0.00017,10.82235]
[1780349247250,32.51,71025.75,32.6,-0.84036,0.00017,10.83701]
[1780349253135,32.52,71025.81,32.6,-0.84038,0.00017,10.83354]
[1780349253663,32.52,71026.18,32.6,-0.84031,0.00017,10.8367]
[1780349254139,32.52,71026.18,32.6,-0.84031,0.00017,10.8367]
[1780349254241,32.52,71021.62,32.6,-0.84107,0.00017,10.80244]
[1780349254793,32.52,71017.46,32.6,-0.84176,0.00017,10.77103]
[1780349255800,32.52,71017.08,32.6,-0.84181,0.00017,10.76836]
[1780349259490,32.52,71017.1,32.6,-0.8418,0.00017,10.76917]
[1780349259828,32.52,71018.79,32.6,-0.84151,0.00017,10.78222]
[1780349260836,32.52,71023.22,32.6,-0.84076,0.00017,10.81628]
[1780349261842,32.52,71029.02,32.6,-0.83978,0.00017,10.86069]
[1780349262849,32.53,71032.58,32.6,-0.83917,0.00017,10.88804]
[1780349263856,32.53,71033.39,32.6,-0.83903,0.00017,10.89447]
[1780349264863,32.53,71035.39,32.6,-0.83869,0.00017,10.90993]
[1780349265870,32.53,71038.22,32.6,-0.8382,0.00017,10.93166]
[1780349267884,32.53,71041.9,32.6,-0.83757,0.00017,10.96003]
[1780349268891,32.53,71043.1,32.6,-0.83737,0.00017,10.96931]
[1780349271912,32.53,71046.89,32.6,-0.83671,0.00017,10.99855]
[1780349272919,32.53,71048.77,32.6,-0.83639,0.00017,11.01293]
[1780349277169,32.53,71049.04,32.6,-0.83634,0.00017,11.01524]
[1780349283996,32.53,71049.9,32.6,-0.83618,0.00017,11.02231]
[1780349291044,32.54,71049.95,32.6,-0.83616,0.00017,11.02306]
[1780349292116,32.54,71049.95,32.6,-0.83616,0.00017,11.02306]
[1780349292176,32.54,71049.95,32.6,-0.83616,0.00017,11.02306]
[1780349292277,32.54,71054.04,32.6,-0.83546,0.00017,11.05415]
[1780349293059,32.54,71057.92,32.6,-0.83479,0.00017,11.0838]
[1780349295222,32.54,71058.15,32.6,-0.83475,0.00017,11.08573]
[1780349295253,32.54,71058.15,32.6,-0.83475,0.00017,11.08573]
[1780349295802,32.54,71057.93,32.6,-0.83478,0.00017,11.08423]
[1780349295885,32.54,71057.93,32.6,-0.83478,0.00017,11.08441]
[1780349297251,32.54,71059.99,32.6,-0.83442,0.00017,11.10021]
[1780349298093,32.54,71062.03,32.6,-0.83407,0.00017,11.11584]
[1780349299101,32.54,71063.61,32.6,-0.8338,0.00017,11.12796]
[1780349301680,32.54,71063.85,32.6,-0.83375,0.00017,11.1299]
[1780349302121,32.54,71064.43,32.6,-0.83365,0.00017,11.13452]
[1780349305223,32.54,71064.76,32.6,-0.83359,0.00017,11.13724]
[1780349310178,32.54,71062.35,32.6,-0.83399,0.00017,11.11958]
[1780349312729,32.54,71062.35,32.6,-0.83399,0.00017,11.11958]
[1780349313199,32.54,71064.41,32.6,-0.83368,0.00017,11.13032]
[1780349314205,32.54,71066.44,32.6,-0.83333,0.00017,11.14581]
[1780349321255,32.55,71064.06,32.6,-0.83373,0.00017,11.12835]
[1780349324276,32.55,71062.57,32.6,-0.83398,0.00017,11.11738]
[1780349324794,32.55,71062.57,32.6,-0.83398,0.00017,11.11738]
[1780349324808,32.55,71062.57,32.6,-0.83398,0.00017,11.11738]
[1780349325283,32.55,71057.21,32.6,-0.83489,0.00017,11.07685]
[1780349326290,32.55,71055.11,32.6,-0.83525,0.00017,11.06091]
[1780349327222,32.55,71055.11,32.6,-0.83525,0.00017,11.06091]
[1780349327297,32.55,71055.15,32.6,-0.83524,0.00017,11.06123]
[1780349327503,32.55,71055.15,32.6,-0.83524,0.00017,11.06123]
[1780349328304,32.55,71056.21,32.6,-0.83506,0.00017,11.06929]
[1780349328503,32.55,71056.21,32.6,-0.83506,0.00017,11.06929]
[1780349329311,32.55,71054.83,32.6,-0.8353,0.00017,11.05882]
[1780349330318,32.55,71047.53,32.6,-0.83654,0.00017,11.00347]
[1780349331325,32.55,71046.57,32.6,-0.8367,0.00017,10.99628]
[1780349332332,32.55,71044.21,32.6,-0.8371,0.00017,10.97848]
[1780349333339,32.55,71042.79,32.6,-0.83734,0.00017,10.96783]
[1780349334346,32.55,71044.39,32.6,-0.83706,0.00017,10.98011]
[1780349335353,32.55,71042.82,32.6,-0.83733,0.00017,10.96833]
[1780349341395,32.55,71042.61,32.6,-0.83734,0.00017,10.96761]
[1780349350458,32.56,71043.11,32.6,-0.83723,0.00017,10.97274]
[1780349355493,32.56,71043.22,32.6,-0.83719,0.00017,10.9743]
[1780349356789,32.56,71043.22,32.6,-0.83719,0.00017,10.9743]
[1780349357507,32.56,71050.2,32.6,-0.836,0.00017,11.02751]
[1780349360528,32.56,71048.08,32.6,-0.83635,0.00017,11.01169]
[1780349366403,32.56,71048.15,32.6,-0.83634,0.00017,11.01251]
[1780349374627,32.56,71048.27,32.6,-0.83636,0.00017,11.00893]
[1780349379662,32.56,71048.02,32.6,-0.83639,0.00017,11.0074]
[1780349384697,32.57,71047.88,32.6,-0.83641,0.00017,11.00671]
[1780349390739,32.57,71048.09,32.6,-0.83636,0.00017,11.00875]
[1780349395340,32.57,71048.05,32.6,-0.83636,0.00017,11.00859]
[1780349395775,32.57,71055.39,32.6,-0.8351,0.00017,11.06464]
[1780349396782,32.57,71061.15,32.6,-0.83411,0.00017,11.10848]
[1780349397789,32.57,71062.58,32.6,-0.83387,0.00017,11.11944]
[1780349399365,32.57,71062.58,32.6,-0.83387,0.00017,11.11944]
[1780349399468,32.57,71062.58,32.6,-0.83387,0.00017,11.11944]
[1780349399723,32.57,71062.61,32.6,-0.83386,0.00017,11.11977]
[1780349399870,32.57,71062.61,32.6,-0.83386,0.00017,11.11977]
[1780349399899,32.57,71064.55,32.6,-0.83352,0.00017,11.13458]
[1780349400810,32.57,71067.22,32.6,-0.83306,0.00017,11.1549]
[1780349404393,32.57,71067.72,32.6,-0.83297,0.00017,11.15875]
[1780349404466,32.57,71067.75,32.6,-0.83297,0.00017,11.15909]
[1780349404838,32.57,71070.3,32.6,-0.83252,0.00017,11.17846]
[1780349405845,32.57,71074.91,32.6,-0.83172,0.00017,11.21363]
[1780349410879,32.57,71075.47,32.6,-0.8316,0.00017,11.21885]
[1780349411887,32.57,71078.69,32.6,-0.83104,0.00017,11.24343]
[1780349412894,32.58,71079.94,32.6,-0.83082,0.00017,11.25305]
[1780349418615,32.58,71079.44,32.6,-0.8309,0.00017,11.24971]
[1780349418936,32.58,71072.04,32.6,-0.83217,0.00017,11.19413]
[1780349419943,32.58,71067.17,32.6,-0.83301,0.00017,11.15725]
[1780349420950,32.58,71065.07,32.6,-0.83337,0.00017,11.14141]
[1780349421957,32.58,71063.95,32.6,-0.83356,0.00017,11.13301]
[1780349425281,32.58,71063.77,32.6,-0.83358,0.00017,11.13185]
[1780349425368,32.58,71062.64,32.6,-0.83377,0.00017,11.1234]
[1780349431020,32.58,71062.69,32.6,-0.83381,0.00017,11.11925]
[1780349435048,32.58,71063.3,32.6,-0.83369,0.00017,11.12438]
[1780349437436,32.58,71063.4,32.6,-0.83367,0.00017,11.12526]
[1780349444111,32.59,71063.9,32.6,-0.83356,0.00017,11.13]
[1780349453288,32.59,71063.51,32.6,-0.83361,0.00017,11.12813]
[1780349460224,32.59,71063.41,32.6,-0.8336,0.00017,11.12828]
[1780349462238,32.59,71064.58,32.6,-0.83339,0.00017,11.13741]
[1780349467272,32.6,71064.72,32.6,-0.83336,0.00017,11.13906]
[1780349472308,32.6,71067.15,32.6,-0.83293,0.00017,11.15802]
[1780349473315,32.6,71069.37,32.6,-0.83254,0.00017,11.17491]
[1780349476335,32.6,71070.01,32.6,-0.83243,0.00017,11.17993]
[1780349477343,32.6,71068.41,32.6,-0.8327,0.00017,11.16788]
[1780349485399,32.6,71068.3,32.6,-0.83271,0.00017,11.16761]
[1780349490434,32.6,71068.63,32.6,-0.83264,0.00017,11.17043]
[1780349502518,32.6,71070.97,32.6,-0.83227,0.00017,11.1842]
[1780349507553,32.61,71071.34,32.6,-0.83218,0.00017,11.18823]
[1780349510575,32.61,71072.99,32.6,-0.83187,0.00017,11.20145]
[1780349511582,32.61,71075.72,32.6,-0.8314,0.00017,11.22233]
[1780349512589,32.61,71076.68,32.6,-0.83123,0.00017,11.22978]
[1780349520645,32.62,71076.88,32.6,-0.83116,0.00017,11.23276]
[1780349529714,32.62,71076.05,32.6,-0.83126,0.00017,11.22818]
[1780349534748,32.63,71073.99,32.6,-0.83159,0.00017,11.21358]
[1780349538776,32.63,71072.49,32.6,-0.83183,0.00017,11.20309]
[1780349539784,32.63,71071.46,32.6,-0.83201,0.00017,11.19552]
[1780349546833,32.63,71071.58,32.6,-0.83198,0.00017,11.19667]
[1780349548846,32.63,71070.8,32.6,-0.83211,0.00017,11.19085]
[1780349553882,32.63,71070.97,32.6,-0.83214,0.00017,11.18711]
[1780349558917,32.63,71070.56,32.6,-0.8322,0.00017,11.18427]
[1780349561938,32.63,71069.91,32.6,-0.83231,0.00017,11.17953]
[1780349565965,32.63,71070.68,32.6,-0.83217,0.00017,11.1856]
[1780349571000,32.63,71070.98,32.6,-0.83211,0.00017,11.18813]
[1780349574024,32.63,71071.66,32.6,-0.83199,0.00017,11.19342]
[1780349575030,32.63,71074.74,32.6,-0.83146,0.00017,11.21674]
[1780349576038,32.63,71078.18,32.6,-0.83086,0.00017,11.24296]
[1780349581073,32.64,71078.04,32.6,-0.83086,0.00017,11.24281]
[1780349586108,32.64,71077.99,32.6,-0.83085,0.00017,11.24331]
[1780349593157,32.64,71077.02,32.6,-0.83099,0.00017,11.23718]
[1780349594164,32.64,71077.98,32.6,-0.83082,0.00017,11.24462]
[1780349597185,32.65,71076.58,32.6,-0.83105,0.00017,11.23456]
[1780349598192,32.65,71074.31,32.6,-0.83144,0.00017,11.21759]
[1780349599198,32.65,71073.1,32.6,-0.83164,0.00017,11.20865]
[1780349602219,32.65,71071.91,32.6,-0.83183,0.00017,11.20032]
[1780349605241,32.65,71070.02,32.6,-0.83215,0.00017,11.18652]
[1780349608262,32.65,71068.21,32.6,-0.83246,0.00017,11.17297]
[1780349609268,32.65,71064.5,32.6,-0.83309,0.00017,11.14499]
[1780349616317,32.65,71064.66,32.6,-0.83311,0.00017,11.14168]
[1780349617325,32.65,71063.84,32.6,-0.83325,0.00017,11.1356]
[1780349622361,32.66,71064.18,32.6,-0.83317,0.00017,11.13879]
[1780349622838,32.66,71064.18,32.6,-0.83317,0.00017,11.13879]
[1780349630420,32.66,71064.18,32.6,-0.83315,0.00017,11.1398]
[1780349631651,32.66,71064.18,32.6,-0.83315,0.00017,11.1398]
[1780349631720,32.66,71064.18,32.6,-0.83315,0.00017,11.1398]
[1780349632434,32.66,71062.64,32.6,-0.83341,0.00017,11.12842]
[1780349634448,32.66,71061.07,32.6,-0.83367,0.00017,11.11685]
[1780349637468,32.66,71059.71,32.6,-0.83389,0.00017,11.10708]
[1780349638493,32.66,71059.71,32.6,-0.83389,0.00017,11.10708]
[1780349638525,32.66,71055.2,32.6,-0.83466,0.00017,11.07317]
[1780349639623,32.66,71055.2,32.6,-0.83466,0.00017,11.07317]
[1780349639688,32.66,71050.26,32.6,-0.8355,0.00017,11.03606]
[1780349640490,32.66,71047.43,32.6,-0.83598,0.00017,11.01478]
[1780349641496,32.66,71046.88,32.6,-0.83607,0.00017,11.01076]
[1780349642504,32.66,71045.35,32.6,-0.83632,0.00017,10.99933]
[1780349643511,32.66,71043.07,32.6,-0.83671,0.00017,10.98226]
[1780349648546,32.67,71042.87,32.6,-0.83672,0.00017,10.98165]
[1780349649554,32.67,71038.64,32.6,-0.83743,0.00017,10.94986]
[1780349650561,32.67,71033.35,32.6,-0.83832,0.00017,10.91009]
[1780349655596,32.67,71032.12,32.6,-0.83849,0.00017,10.90218]
[1780349657610,32.67,71029.37,32.6,-0.83894,0.00017,10.88195]
[1780349662645,32.68,71031.28,32.6,-0.83859,0.00017,10.89792]
[1780349663652,32.68,71040.27,32.6,-0.83706,0.00017,10.96612]
[1780349664659,32.68,71042.16,32.6,-0.83674,0.00017,10.98059]
[1780349666673,32.68,71044.0,32.6,-0.83642,0.00017,10.9948]
[1780349668687,32.68,71044.81,32.6,-0.83628,0.00017,11.00119]
[1780349669694,32.68,71044.57,32.6,-0.83632,0.00017,10.99951]
[1780349670701,32.68,71043.37,32.6,-0.83652,0.00017,10.99057]
[1780349671708,32.68,71040.07,32.6,-0.83713,0.00017,10.9605]
[1780349677751,32.69,71038.92,32.6,-0.8373,0.00017,10.95289]
[1780349682786,32.69,71038.24,32.6,-0.8374,0.00017,10.94869]
[1780349687821,32.69,71036.34,32.6,-0.83769,0.00017,10.93531]
[1780349692860,32.7,71041.24,32.6,-0.83684,0.00017,10.97334]
[1780349697895,32.7,71042.59,32.6,-0.8366,0.00017,10.98425]
[1780349704945,32.7,71043.01,32.6,-0.83651,0.00017,10.98835]
[1780349709980,32.7,71043.34,32.6,-0.83644,0.00017,10.99134]
[1780349715015,32.7,71043.04,32.6,-0.83648,0.00017,10.98956]
[1780349717029,32.7,71039.8,32.6,-0.83702,0.00017,10.96529]
[1780349718036,32.7,71041.69,32.6,-0.8367,0.00017,10.97968]
[1780349723071,32.71,71041.09,32.6,-0.83679,0.00017,10.97572]
[1780349728343,32.71,71041.09,32.6,-0.83677,0.00017,10.97627]
[1780349736162,32.71,71041.08,32.6,-0.83682,0.00017,10.97182]
[1780349748250,32.71,71040.28,32.6,-0.83692,0.00017,10.96717]
[1780349754292,32.72,71039.34,32.6,-0.83706,0.00017,10.96087]
[1780349756307,32.72,71037.02,32.6,-0.83745,0.00017,10.94364]
[1780349758321,32.72,71039.16,32.6,-0.83708,0.00017,10.96012]
[1780349759328,32.72,71037.13,32.6,-0.83741,0.00017,10.9451]
[1780349762349,32.72,71039.12,32.6,-0.83705,0.00017,10.96108]
[1780349763356,32.72,71037.09,32.6,-0.83739,0.00017,10.94607]
[1780349768391,32.73,71032.8,32.6,-0.83808,0.00017,10.91527]
[1780349773426,32.73,71033.84,32.6,-0.83788,0.00017,10.92395]
[1780349775440,32.73,71031.78,32.6,-0.83822,0.00017,10.90875]
[1780349777593,32.73,71031.79,32.6,-0.83822,0.00017,10.90901]
[1780349777681,32.73,71030.02,32.6,-0.83851,0.00017,10.89585]
[1780349778351,32.73,71030.02,32.6,-0.83851,0.00017,10.89585]
[1780349778437,32.73,71030.02,32.6,-0.83851,0.00017,10.89585]
[1780349778682,32.73,71030.02,32.6,-0.83851,0.00017,10.89585]
[1780349778744,32.73,71024.12,32.6,-0.83949,0.00017,10.85154]
[1780349779470,32.73,71021.9,32.6,-0.83986,0.00017,10.83504]
[1780349780477,32.73,71019.84,32.6,-0.8402,0.00017,10.81955]
[1780349783498,32.74,71017.81,32.6,-0.84054,0.00017,10.80445]
[1780349788533,32.74,71016.33,32.6,-0.84077,0.00017,10.79376]
[1780349790547,32.74,71012.82,32.6,-0.84135,0.00017,10.76749]
[1780349792561,32.74,71009.25,32.6,-0.842,0.00017,10.73558]
[1780349795335,32.74,71008.31,32.6,-0.84214,0.00017,10.72885]
[1780349795582,32.74,71006.11,32.6,-0.8425,0.00017,10.71244]
[1780349796520,32.74,71006.11,32.6,-0.8425,0.00017,10.71244]
[1780349796628,32.74,71006.11,32.6,-0.8425,0.00017,10.71244]
[1780349796747,32.74,71004.25,32.6,-0.84281,0.00017,10.69863]
[1780349797223,32.74,71004.25,32.6,-0.84281,0.00017,10.69863]
[1780349797595,32.74,71000.5,32.6,-0.84342,0.00016,10.67058]
[1780349798603,32.74,70999.11,32.6,-0.84364,0.00016,10.66036]
[1780349799610,32.74,70998.3,32.6,-0.84377,0.00016,10.65453]
[1780349802665,32.75,70997.63,32.6,-0.84386,0.00016,10.65035]
[1780349803730,32.75,70994.1,32.6,-0.84444,0.00016,10.62384]
[1780349804668,32.75,70992.68,32.6,-0.84467,0.00016,10.61328]
[1780349805675,32.75,70994.66,32.6,-0.84434,0.00016,10.62847]
[1780349806682,32.75,70992.6,32.6,-0.84467,0.00016,10.61318]
[1780349809703,32.75,70991.59,32.6,-0.84481,0.00016,10.6066]
[1780349810892,32.75,70992.31,32.6,-0.84469,0.00016,10.61238]
[1780349811717,32.75,70993.89,32.6,-0.84442,0.00016,10.62463]
[1780349812724,32.75,70994.61,32.6,-0.8443,0.00016,10.63038]
[1780349813732,32.75,70995.96,32.6,-0.84407,0.00016,10.64077]
[1780349814739,32.75,70996.53,32.6,-0.84397,0.00016,10.64518]
[1780349815746,32.76,70998.89,32.6,-0.84358,0.00016,10.66326]
[1780349816753,32.76,70999.85,32.6,-0.84341,0.00016,10.67076]
[1780349818767,32.76,71003.07,32.6,-0.84287,0.00017,10.69552]
[1780349819774,32.76,71004.31,32.6,-0.84266,0.00017,10.70508]
[1780349820781,32.76,71005.27,32.6,-0.8425,0.00017,10.71251]
[1780349821796,32.76,71008.26,32.6,-0.842,0.00017,10.73523]
[1780349822803,32.76,71006.51,32.6,-0.84229,0.00017,10.72219]
[1780349825542,32.76,71006.66,32.6,-0.84226,0.00017,10.72366]
[1780349825824,32.76,71008.8,32.6,-0.8419,0.00017,10.73994]
[1780349827838,32.76,71007.53,32.6,-0.8421,0.00017,10.73062]
[1780349828845,32.76,71008.74,32.6,-0.8419,0.00017,10.73988]
[1780349833879,32.76,71012.46,32.6,-0.84127,0.00017,10.76851]
[1780349834887,32.76,71014.48,32.6,-0.84093,0.00017,10.78381]
[1780349835894,32.76,71018.22,32.6,-0.84031,0.00017,10.81206]
[1780349838432,32.76,71018.53,32.6,-0.84025,0.00017,10.81443]
[1780349838916,32.77,71019.64,32.6,-0.84007,0.00017,10.82281]
[1780349839203,32.77,71019.64,32.6,-0.84007,0.00017,10.82281]
[1780349839922,32.77,71020.25,32.6,-0.83997,0.00017,10.82741]
[1780349840930,32.77,71019.38,32.6,-0.84011,0.00017,10.82108]
[1780349845965,32.77,71023.45,32.6,-0.8394,0.00017,10.85283]
[1780349847979,32.77,71021.46,32.6,-0.83973,0.00017,10.8382]
[1780349849992,32.77,71027.51,32.6,-0.83871,0.00017,10.88413]
[1780349851001,32.77,71029.24,32.6,-0.83847,0.00017,10.89206]
[1780349852014,32.77,71028.42,32.6,-0.83861,0.00017,10.88599]
[1780349853017,32.77,71029.92,32.6,-0.83835,0.00017,10.89738]
[1780349854024,32.77,71032.31,32.6,-0.83795,0.00017,10.91549]
[1780349855031,32.77,71035.2,32.6,-0.83746,0.00017,10.93735]
[1780349856038,32.77,71035.82,32.6,-0.83736,0.00017,10.94208]
[1780349857033,32.77,71035.82,32.6,-0.83736,0.00017,10.94208]
[1780349857045,32.77,71037.71,32.6,-0.83704,0.00017,10.95635]
[1780349858052,32.77,71039.54,32.6,-0.83672,0.00017,10.97034]
[1780349859059,32.77,71040.32,32.6,-0.83659,0.00017,10.97645]
[1780349864094,32.78,71040.26,32.6,-0.83658,0.00017,10.97684]
[1780349865101,32.78,71041.41,32.6,-0.83638,0.00017,10.98566]
[1780349869129,32.78,71042.8,32.6,-0.83613,0.00017,10.99688]
[1780349872149,32.78,71043.81,32.6,-0.83595,0.00017,11.00487]
[1780349874163,32.78,71046.19,32.6,-0.83554,0.00017,11.02303]
[1780349875171,32.78,71047.83,32.6,-0.83526,0.00017,11.03547]
[1780349876178,32.78,71049.76,32.6,-0.83493,0.00017,11.05008]
[1780349879200,32.78,71050.7,32.6,-0.83476,0.00017,11.05731]
[1780349881427,32.78,71051.22,32.6,-0.83467,0.00017,11.06127]
[1780349881459,32.78,71039.63,32.6,-0.83664,0.00017,10.97402]
[1780349882221,32.78,71033.56,32.6,-0.83766,0.00017,10.92828]
[1780349887256,32.78,71032.33,32.6,-0.83786,0.00017,10.91931]
[1780349892291,32.78,71032.15,32.6,-0.83788,0.00017,10.91839]
[1780349894623,32.79,71032.14,32.6,-0.83788,0.00017,10.91841]
[1780349894689,32.79,71038.41,32.6,-0.83682,0.00017,10.96574]
[1780349895312,32.79,71039.71,32.6,-0.8366,0.00017,10.97573]
[1780349896319,32.79,71045.09,32.6,-0.83568,0.00017,11.01644]
[1780349899340,32.79,71047.13,32.6,-0.83533,0.00017,11.03217]
[1780349900347,32.79,71048.41,32.6,-0.83511,0.00017,11.04192]
[1780349902361,32.79,71047.58,32.6,-0.83525,0.00017,11.03585]
[1780349903569,32.79,71047.58,32.6,-0.83525,0.00017,11.03585]
[1780349903632,32.79,71045.16,32.6,-0.83565,0.00017,11.01773]
[1780349905381,32.79,71043.93,32.6,-0.83586,0.00017,11.00873]
[1780349906389,32.79,71042.71,32.6,-0.83606,0.00017,10.99968]
[1780349907396,32.79,71039.3,32.6,-0.83664,0.00017,10.97399]
[1780349908403,32.79,71037.65,32.6,-0.83692,0.00017,10.9616]
[1780349909410,32.79,71036.45,32.6,-0.83712,0.00017,10.95261]
[1780349910417,32.79,71035.25,32.6,-0.83732,0.00017,10.94363]
[1780349913438,32.79,71030.29,32.6,-0.83821,0.00017,10.90125]
[1780349915452,32.79,71031.25,32.6,-0.83804,0.00017,10.90876]
[1780349916459,32.79,71030.15,32.6,-0.83822,0.00017,10.9006]
[1780349921494,32.79,71030.68,32.6,-0.83812,0.00017,10.90527]
[1780349925522,32.8,71031.84,32.6,-0.83791,0.00017,10.91453]
[1780349930558,32.8,71031.89,32.6,-0.83789,0.00017,10.9155]
[1780349932572,32.8,71032.58,32.6,-0.83777,0.00017,10.92092]
[1780349933579,32.8,71033.35,32.6,-0.83764,0.00017,10.92682]
[1780349935592,32.8,71034.79,32.6,-0.83739,0.00017,10.93784]
[1780349937606,32.8,71035.48,32.6,-0.83727,0.00017,10.94318]
[1780349942642,32.8,71035.72,32.6,-0.83722,0.00017,10.9453]
[1780349947678,32.8,71037.27,32.6,-0.83695,0.00017,10.95723]
[1780349949137,32.8,71036.76,32.6,-0.83704,0.00017,10.95343]
[1780349954727,32.8,71044.74,32.6,-0.83568,0.00017,11.01385]
[1780349955734,32.8,71043.83,32.6,-0.83583,0.00017,11.00712]
[1780349956741,32.8,71044.92,32.6,-0.83564,0.00017,11.01545]
[1780349957748,32.8,71043.88,32.6,-0.83582,0.00017,11.00773]
[1780349959762,32.8,71045.14,32.6,-0.8356,0.00017,11.01746]
[1780349961776,32.81,71043.96,32.6,-0.83579,0.00017,11.0088]
[1780349962783,32.81,71041.45,32.6,-0.83622,0.00017,10.99002]
[1780349965382,32.81,71041.31,32.6,-0.83623,0.00017,10.98927]
[1780349965804,32.81,71041.98,32.6,-0.83612,0.00017,10.99447]
[1780349966811,32.81,71041.16,32.6,-0.83625,0.00017,10.98845]
[1780349969832,32.81,71042.68,32.6,-0.83598,0.00017,11.00038]
[1780349971635,32.81,71043.29,32.6,-0.83588,0.00017,11.00513]
[1780349972853,32.81,71046.25,32.6,-0.83543,0.00017,11.02241]
[1780349975874,32.81,71044.75,32.6,-0.83567,0.00017,11.01149]
[1780349977544,32.81,71044.41,32.6,-0.83573,0.00017,11.00906]
[1780349977888,32.81,71043.64,32.6,-0.83586,0.00017,11.00341]
[1780349981916,32.81,71042.79,32.6,-0.83599,0.00017,10.99762]
[1780349982923,32.81,71035.72,32.6,-0.83718,0.00017,10.94458]
[1780349983930,32.81,71030.83,32.6,-0.838,0.00017,10.90785]
[1780349984937,32.82,71030.09,32.6,-0.83812,0.00017,10.90241]
[1780349989972,32.82,71029.71,32.6,-0.83817,0.00017,10.90025]
[1780349995008,32.82,71029.42,32.6,-0.8382,0.00017,10.89885]
[1780349998053,32.82,71029.42,32.6,-0.83819,0.00017,10.89917]
[1780349999040,32.82,71024.6,32.6,-0.83899,0.00017,10.86324]
[1780350000291,32.82,71024.42,32.6,-0.83902,0.00017,10.8621]
[1780350001003,32.82,71024.42,32.6,-0.83902,0.00017,10.8621]
[1780350001055,32.82,71009.8,32.6,-0.84145,0.00017,10.75232]
[1780350002063,32.82,70997.3,32.6,-0.8435,0.00016,10.65866]
[1780350003070,32.83,70997.41,32.6,-0.84348,0.00016,10.65981]
[1780350005084,32.83,70995.35,32.6,-0.84381,0.00016,10.64474]
[1780350010119,32.83,70995.32,32.6,-0.8438,0.00016,10.64507]
[1780350012133,32.83,71004.29,32.6,-0.84231,0.00017,10.71309]
[1780350013140,32.83,71010.39,32.6,-0.84129,0.00017,10.75925]
[1780350014155,32.83,71016.08,32.6,-0.84034,0.00017,10.80223]
[1780350015162,32.83,71017.25,32.6,-0.84015,0.00017,10.81115]
[1780350016169,32.83,71018.09,32.6,-0.84001,0.00017,10.81753]
[1780350018070,32.83,71018.09,32.6,-0.84001,0.00017,10.81753]
[1780350018144,32.83,71020.36,32.6,-0.83963,0.00017,10.83468]
[1780350018184,32.83,71023.16,32.6,-0.83916,0.00017,10.85574]
[1780350019190,32.83,71024.86,32.6,-0.83887,0.00017,10.86854]
[1780350020197,32.83,71028.33,32.6,-0.83829,0.00017,10.89462]
[1780350021204,32.83,71029.5,32.6,-0.83809,0.00017,10.90361]
[1780350022211,32.83,71031.29,32.6,-0.83779,0.00017,10.91723]
[1780350024225,32.83,71033.1,32.6,-0.83748,0.00017,10.93109]
[1780350025231,32.83,71033.97,32.6,-0.83733,0.00017,10.93775]
[1780350028253,32.84,71037.13,32.6,-0.83678,0.00017,10.96211]
[1780350032323,32.84,71037.34,32.6,-0.83679,0.00017,10.95909]
[1780350033288,32.84,71042.11,32.6,-0.83598,0.00017,10.99505]
[1780350034295,32.84,71042.85,32.6,-0.83585,0.00017,11.00083]
[1780350036309,32.84,71043.56,32.6,-0.83572,0.00017,11.00664]
[1780350040271,32.84,71043.51,32.6,-0.83572,0.00017,11.0067]
[1780350040579,32.84,71048.49,32.6,-0.83487,0.00017,11.04428]
[1780350041351,32.84,71054.56,32.6,-0.83383,0.00017,11.09004]
[1780350042358,32.84,71056.97,32.6,-0.83342,0.00017,11.10822]
[1780350046386,32.84,71057.84,32.6,-0.83327,0.00017,11.11492]
[1780350049407,32.84,71058.69,32.6,-0.83312,0.00017,11.12141]
[1780350052888,32.84,71058.48,32.6,-0.83315,0.00017,11.11988]
[1780350053113,32.84,71058.48,32.6,-0.83315,0.00017,11.11988]
[1780350053435,32.84,71053.33,32.6,-0.83403,0.00017,11.08123]
[1780350054553,32.84,71049.31,32.6,-0.83471,0.00017,11.0511]
[1780350059477,32.85,71047.55,32.6,-0.835,0.00017,11.03853]
[1780350060484,32.85,71046.48,32.6,-0.83518,0.00017,11.03064]
[1780350061490,32.85,71045.14,32.6,-0.8354,0.00017,11.02073]
[1780350062498,32.85,71043.43,32.6,-0.83569,0.00017,11.00786]
[1780350066526,32.85,71039.83,32.6,-0.8363,0.00017,10.9808]
[1780350067533,32.85,71036.16,32.6,-0.83692,0.00017,10.95325]
[1780350068539,32.85,71035.14,32.6,-0.83709,0.00017,10.94566]
[1780350071561,32.85,71033.59,32.6,-0.83734,0.00017,10.93428]
[1780350074582,32.85,71032.84,32.6,-0.83746,0.00017,10.92899]
[1780350078610,32.85,71032.22,32.6,-0.83756,0.00017,10.92484]
[1780350080624,32.85,71031.53,32.6,-0.83767,0.00017,10.91993]
[1780350085659,32.85,71031.67,32.6,-0.83762,0.00017,10.92171]
[1780350090694,32.86,71032.03,32.6,-0.83755,0.00017,10.92513]
[1780350092708,32.86,71032.77,32.6,-0.83748,0.00017,10.92569]
[1780350094722,32.86,71034.04,32.6,-0.83726,0.00017,10.9355]
[1780350096736,32.86,71033.26,32.6,-0.83738,0.00017,10.92988]
[1780350101771,32.86,71033.18,32.6,-0.83738,0.00017,10.92992]
[1780350104792,32.86,71031.61,32.6,-0.83764,0.00017,10.9185]
[1780350107813,32.86,71032.5,32.6,-0.83748,0.00017,10.92561]
[1780350112251,32.86,71032.05,32.6,-0.83754,0.00017,10.92261]
[1780350111842,32.86,71031.27,32.6,-0.83767,0.00017,10.91688]
[1780350112849,32.86,71043.29,32.6,-0.83564,0.00017,11.00734]
[1780350113856,32.86,71047.76,32.6,-0.83488,0.00017,11.04094]
[1780350114864,32.87,71052.4,32.6,-0.83409,0.00017,11.07597]
[1780350118558,32.87,71052.82,32.6,-0.83401,0.00017,11.07949]
[1780350121912,32.87,71050.66,32.6,-0.83437,0.00017,11.06374]
[1780350122919,32.87,71051.62,32.6,-0.8342,0.00017,11.07109]
[1780350125940,32.87,71050.35,32.6,-0.83441,0.00017,11.06179]
[1780350131981,32.87,71050.51,32.6,-0.83438,0.00017,11.06292]
[1780350132989,32.87,71051.95,32.6,-0.83414,0.00017,11.07373]
[1780350133996,32.87,71052.73,32.6,-0.83401,0.00017,11.07956]
[1780350135009,32.87,71055.72,32.6,-0.8335,0.00017,11.10199]
[1780350135652,32.87,71055.72,32.6,-0.8335,0.00017,11.10199]
[1780350136011,32.87,71057.6,32.6,-0.83318,0.00017,11.11604]
[1780350138025,32.87,71059.84,32.6,-0.83279,0.00017,11.13302]
[1780350141046,32.87,71060.71,32.6,-0.83264,0.00017,11.13971]
[1780350146081,32.87,71061.49,32.6,-0.8325,0.00017,11.14576]
[1780350147088,32.87,71060.09,32.6,-0.83274,0.00017,11.13513]
[1780350149102,32.87,71056.6,32.6,-0.83334,0.00017,11.10872]
[1780350149936,32.87,71056.6,32.6,-0.83334,0.00017,11.10872]
[1780350150109,32.87,71046.98,32.6,-0.83498,0.00017,11.0364]
[1780350151116,32.87,71040.11,32.6,-0.83621,0.00017,10.97953]
[1780350152123,32.87,71040.92,32.6,-0.83607,0.00017,10.98571]
[1780350158165,32.87,71036.91,32.6,-0.83673,0.00017,10.95616]
[1780350159172,32.87,71034.11,32.6,-0.8372,0.00017,10.93526]
[1780350162193,32.87,71033.44,32.6,-0.83731,0.00017,10.93028]
[1780350167227,32.87,71033.62,32.6,-0.83729,0.00017,10.93142]
[1780350170948,32.87,71033.16,32.6,-0.83737,0.00017,10.92783]
[1780350171181,32.87,71033.16,32.6,-0.83737,0.00017,10.92783]
[1780350171256,32.87,71021.97,32.6,-0.83924,0.00017,10.84394]
[1780350171933,32.87,71021.97,32.6,-0.83924,0.00017,10.84394]
[1780350172263,32.87,71011.88,32.6,-0.84092,0.00017,10.76838]
[1780350173270,32.87,71008.41,32.6,-0.84148,0.00017,10.74266]
[1780350175284,32.87,71006.61,32.6,-0.84177,0.00017,10.72951]
[1780350176291,32.87,71004.77,32.6,-0.84207,0.00017,10.71589]
[1780350181326,32.88,71000.87,32.6,-0.8427,0.00016,10.68749]
[1780350186361,32.88,71001.4,32.6,-0.84259,0.00016,10.6924]
[1780350187367,32.88,71008.65,32.6,-0.84139,0.00017,10.74689]
[1780350188375,32.88,71010.63,32.6,-0.84106,0.00017,10.76197]
[1780350191396,32.88,71011.18,32.6,-0.84096,0.00017,10.76645]
[1780350192404,32.88,71011.97,32.6,-0.84082,0.00017,10.77249]
[1780350193411,32.88,71012.18,32.6,-0.84079,0.00017,10.77416]
[1780350195425,32.88,71012.39,32.6,-0.84075,0.00017,10.7759]
[1780350197440,32.88,71013.33,32.6,-0.84059,0.00017,10.78311]
[1780350198447,32.88,71013.8,32.6,-0.84051,0.00017,10.78671]
[1780350203482,32.88,71011.69,32.6,-0.84085,0.00017,10.77117]
[1780350204489,32.88,71011.15,32.6,-0.84094,0.00017,10.76718]
[1780350205496,32.88,71010.43,32.6,-0.84106,0.00017,10.76185]
[1780350211538,32.89,71010.23,32.6,-0.84114,0.00017,10.75553]
[1780350212545,32.89,71011.09,32.6,-0.841,0.00017,10.76206]
[1780350214559,32.89,71009.47,32.6,-0.84126,0.00017,10.75003]
[1780350215566,32.89,71001.31,32.6,-0.84261,0.00016,10.68885]
[1780350216572,32.89,70995.07,32.6,-0.84364,0.00016,10.64199]
[1780350219594,32.89,70992.66,32.6,-0.84403,0.00016,10.62406]
[1780350222607,32.89,70991.7,32.6,-0.84418,0.00016,10.61701]
[1780350222615,32.89,70987.18,32.6,-0.84492,0.00016,10.58317]
[1780350223622,32.89,70982.05,32.6,-0.84575,0.00016,10.54481]
[1780350224987,32.89,70982.05,32.6,-0.84575,0.00016,10.54481]
[1780350225842,32.89,70980.66,32.6,-0.84597,0.00016,10.53457]
[1780350226008,32.89,70980.66,32.6,-0.84597,0.00016,10.53457]
[1780350226230,32.89,70980.66,32.6,-0.84597,0.00016,10.53457]
[1780350226293,32.89,70929.21,32.6,-0.85418,0.00016,10.14931]
[1780350227260,32.89,70929.21,32.6,-0.85418,0.00016,10.14931]
[1780350227362,32.91,70876.57,32.6,-0.86215,0.00015,9.76311]
[1780350228103,32.91,70876.57,32.6,-0.86215,0.00015,9.76311]
[1780350228204,32.94,70877.8,32.6,-0.86176,0.00015,9.78201]
[1780350228989,32.94,70877.8,32.6,-0.86176,0.00015,9.78201]
[1780350229045,32.94,70877.8,32.6,-0.86176,0.00015,9.78201]
[1780350229126,32.94,70882.58,32.6,-0.86102,0.00015,9.81828]
[1780350230032,32.94,70882.58,32.6,-0.86102,0.00015,9.81828]
[1780350230514,32.94,70882.66,32.6,-0.861,0.00015,9.81932]
[1780350230628,32.94,70882.66,32.6,-0.861,0.00015,9.81932]
[1780350231213,32.94,70873.08,32.6,-0.86244,0.00015,9.7486]
[1780350231686,32.94,70865.71,32.6,-0.86354,0.00015,9.69446]
[1780350232835,32.94,70865.71,32.6,-0.86354,0.00015,9.69446]
[1780350233209,32.96,70861.96,32.6,-0.86397,0.00015,9.67264]
[1780350233963,32.96,70861.96,32.6,-0.86397,0.00015,9.67264]
[1780350234014,32.96,70861.96,32.6,-0.86397,0.00015,9.67264]
[1780350234239,32.98,70873.66,32.6,-0.86209,0.00015,9.76561]
[1780350234574,32.98,70873.66,32.6,-0.86209,0.00015,9.76561]
[1780350234918,32.98,70869.77,32.6,-0.86266,0.00015,9.73737]
[1780350235644,32.98,70869.77,32.6,-0.86266,0.00015,9.73737]
[1780350235721,32.98,70865.34,32.6,-0.86332,0.00015,9.70507]
[1780350238342,32.98,70862.45,32.6,-0.86373,0.00015,9.68483]
[1780350240758,32.99,70864.74,32.6,-0.86335,0.00015,9.7036]
[1780350243412,32.99,70865.11,32.6,-0.86327,0.00015,9.70748]
[1780350243780,32.99,70869.68,32.6,-0.86257,0.00015,9.7419]
[1780350244895,32.99,70869.68,32.6,-0.86257,0.00015,9.7419]
[1780350244902,32.99,70869.68,32.6,-0.86257,0.00015,9.7419]
[1780350245249,32.99,70870.62,32.6,-0.86242,0.00015,9.74945]
[1780350245520,32.99,70870.62,32.6,-0.86242,0.00015,9.74945]
[1780350246140,32.99,70889.06,32.6,-0.85961,0.00015,9.88687]
[1780350247027,33.0,70900.58,32.6,-0.85783,0.00015,9.97319]
[1780350247838,33.0,70900.58,32.6,-0.85783,0.00015,9.97319]
[1780350248097,33.0,70901.96,32.6,-0.85761,0.00015,9.98401]
[1780350248706,33.0,70901.96,32.6,-0.85761,0.00015,9.98401]
[1780350249272,33.0,70922.23,32.6,-0.85446,0.00016,10.13556]
[1780350250200,33.0,70922.23,32.6,-0.85446,0.00016,10.13556]
[1780350250414,33.0,70937.98,32.6,-0.85197,0.00016,10.25365]
[1780350250859,33.0,70937.98,32.6,-0.85197,0.00016,10.25365]
[1780350250960,33.0,70951.21,32.6,-0.84986,0.00016,10.35289]
[1780350252292,33.0,70960.81,32.6,-0.84832,0.00016,10.42495]
[1780350252982,33.0,70960.41,32.6,-0.84838,0.00016,10.42227]
[1780350253850,33.01,70953.22,32.6,-0.84952,0.00016,10.36887]
[1780350255003,33.01,70949.23,32.6,-0.85015,0.00016,10.33937]
[1780350255864,33.01,70944.28,32.6,-0.85093,0.00016,10.30276]
[1780350256791,33.01,70944.28,32.6,-0.85093,0.00016,10.30276]
[1780350257169,33.01,70942.8,32.6,-0.85115,0.00016,10.29211]
[1780350257878,33.01,70939.37,32.6,-0.85169,0.00016,10.26673]
[1780350258885,33.01,70937.61,32.6,-0.85196,0.00016,10.25386]
[1780350259892,33.01,70934.25,32.6,-0.85249,0.00016,10.22908]
[1780350264927,33.02,70935.78,32.6,-0.85221,0.00016,10.24207]
[1780350269962,33.02,70935.8,32.6,-0.85218,0.00016,10.24366]
[1780350271976,33.02,70933.78,32.6,-0.85254,0.00016,10.22392]
[1780350272983,33.02,70935.73,32.6,-0.85223,0.00016,10.23876]
[1780350275620,33.02,70936.42,32.6,-0.85211,0.00016,10.24449]
[1780350276315,33.02,70936.42,32.6,-0.85211,0.00016,10.24449]
[1780350276359,33.02,70926.84,32.6,-0.85361,0.00016,10.17336]
[1780350277189,33.02,70926.84,32.6,-0.85361,0.00016,10.17336]
[1780350277408,33.03,70913.58,32.6,-0.85567,0.00016,10.07496]
[1780350278123,33.03,70919.38,32.6,-0.85476,0.00016,10.11842]
[1780350279025,33.03,70922.69,32.6,-0.85424,0.00016,10.14329]
[1780350280032,33.03,70927.28,32.6,-0.85352,0.00016,10.17768]
[1780350281039,33.03,70936.2,32.6,-0.85211,0.00016,10.2445]
[1780350282045,33.03,70936.98,32.6,-0.85198,0.00016,10.25056]
[1780350287081,33.03,70935.42,32.6,-0.8522,0.00016,10.24013]
[1780350292116,33.04,70935.75,32.6,-0.85212,0.00016,10.24385]
[1780350295138,33.04,70933.03,32.6,-0.85253,0.00016,10.22435]
[1780350300172,33.04,70933.83,32.6,-0.85238,0.00016,10.23168]
[1780350301179,33.04,70936.0,32.6,-0.85203,0.00016,10.24812]
[1780350304200,33.05,70937.65,32.6,-0.85175,0.00016,10.26113]
[1780350310242,33.05,70938.32,32.6,-0.85162,0.00016,10.26745]
[1780350315278,33.05,70938.02,32.6,-0.85164,0.00016,10.26629]
[1780350318250,33.05,70937.98,32.6,-0.85164,0.00016,10.26643]
[1780350323334,33.06,70937.9,32.6,-0.85163,0.00016,10.2671]
[1780350328369,33.06,70938.18,32.6,-0.85156,0.00016,10.27021]
[1780350333404,33.06,70937.37,32.6,-0.85173,0.00016,10.25992]
[1780350336430,33.07,70932.43,32.6,-0.85249,0.00016,10.22377]
[1780350337433,33.07,70923.91,32.6,-0.85382,0.00016,10.16062]
[1780350338440,33.07,70916.84,32.6,-0.85492,0.00016,10.10819]
[1780350339446,33.07,70915.14,32.6,-0.85518,0.00016,10.09581]
[1780350344483,33.07,70914.4,32.6,-0.85526,0.00016,10.09171]
[1780350349517,33.08,70914.34,32.6,-0.85524,0.00016,10.09269]
[1780350352538,33.08,70917.31,32.6,-0.85476,0.00016,10.11561]
[1780350357573,33.08,70916.87,32.6,-0.8548,0.00016,10.11371]
[1780350360594,33.08,70926.45,32.6,-0.85329,0.00016,10.18579]
[1780350361603,33.08,70933.6,32.6,-0.85216,0.00016,10.23929]
[1780350362608,33.09,70934.73,32.6,-0.85197,0.00016,10.24806]
[1780350364622,33.09,70935.13,32.6,-0.8519,0.00016,10.25159]
[1780350369657,33.09,70937.18,32.6,-0.85155,0.00016,10.26816]
[1780350373685,33.09,70942.43,32.6,-0.85069,0.00016,10.30837]
[1780350374692,33.1,70944.38,32.6,-0.85038,0.00016,10.32306]
[1780350377713,33.1,70944.83,32.6,-0.8503,0.00016,10.32683]
[1780350378720,33.1,70945.62,32.6,-0.85017,0.00016,10.33284]
[1780350382748,33.1,70943.62,32.6,-0.85048,0.00016,10.31844]
[1780350383755,33.1,70936.9,32.6,-0.85154,0.00016,10.26856]
[1780350385971,33.1,70936.72,32.6,-0.85156,0.00016,10.26744]
[1780350390803,33.1,70934.34,32.6,-0.85191,0.00016,10.25108]
[1780350391811,33.1,70918.65,32.6,-0.85442,0.00016,10.12922]
[1780350392818,33.1,70915.08,32.6,-0.85497,0.00016,10.10292]
[1780350393825,33.1,70910.38,32.6,-0.8557,0.00015,10.06828]
[1780350395553,33.1,70910.38,32.6,-0.8557,0.00015,10.06828]
[1780350395555,33.1,70910.38,32.6,-0.8557,0.00015,10.06828]
[1780350395309,33.11,70904.62,32.6,-0.85658,0.00015,10.02585]
[1780350396305,33.11,70901.2,32.6,-0.8571,0.00015,10.00085]
[1780350402071,33.11,70901.7,32.6,-0.85698,0.00015,10.00661]
[1780350402248,33.11,70901.7,32.6,-0.85698,0.00015,10.00661]
[1780350403156,33.11,70923.56,32.6,-0.85357,0.00016,10.16971]
[1780350403895,33.12,70931.67,32.6,-0.85229,0.00016,10.23038]
[1780350404902,33.12,70932.92,32.6,-0.85209,0.00016,10.23996]
[1780350406916,33.12,70922.25,32.6,-0.85375,0.00016,10.16115]
[1780350408572,33.12,70922.25,32.6,-0.85375,0.00016,10.16115]
[1780350407923,33.12,70912.28,32.6,-0.8553,0.00016,10.08718]
[1780350408729,33.12,70912.28,32.6,-0.8553,0.00016,10.08718]
[1780350408983,33.12,70912.28,32.6,-0.8553,0.00016,10.08718]
[1780350409078,33.12,70906.82,32.6,-0.85614,0.00015,10.04673]
[1780350410087,33.12,70906.82,32.6,-0.85614,0.00015,10.04673]
[1780350410489,33.12,70906.82,32.6,-0.85614,0.00015,10.04673]
[1780350410529,33.12,70902.07,32.6,-0.85687,0.00015,10.01161]
[1780350411011,33.12,70902.07,32.6,-0.85687,0.00015,10.01161]
[1780350411091,33.12,70906.58,32.6,-0.85617,0.00015,10.04525]
[1780350411951,33.12,70910.99,32.6,-0.85549,0.00015,10.07811]
[1780350412959,33.12,70913.32,32.6,-0.85513,0.00016,10.09549]
[1780350414972,33.12,70916.94,32.6,-0.85455,0.00016,10.12292]
[1780350415742,33.12,70916.94,32.6,-0.85455,0.00016,10.12292]
[1780350416521,33.12,70929.14,32.6,-0.85264,0.00016,10.21389]
[1780350416986,33.12,70946.52,32.6,-0.84989,0.00016,10.34346]
[1780350417993,33.12,70946.01,32.6,-0.84997,0.00016,10.3398]
[1780350419000,33.12,70950.03,32.6,-0.84932,0.00016,10.36982]
[1780350422023,33.12,70953.68,32.6,-0.84874,0.00016,10.39719]
[1780350422936,33.12,70953.68,32.6,-0.84874,0.00016,10.39719]
[1780350423108,33.12,70953.68,32.6,-0.84874,0.00016,10.39719]
[1780350423595,33.12,70954.57,32.6,-0.8486,0.00016,10.40384]
[1780350424113,33.12,70954.57,32.6,-0.8486,0.00016,10.40384]
[1780350424143,33.13,70964.0,32.6,-0.84708,0.00016,10.47407]
[1780350425044,33.12,70966.68,32.6,-0.84666,0.00016,10.49394]
[1780350426223,33.12,70966.68,32.6,-0.84666,0.00016,10.49394]
[1780350427058,33.12,70962.28,32.6,-0.84737,0.00016,10.46093]
[1780350428065,33.12,70959.69,32.6,-0.84779,0.00016,10.44157]
[1780350429072,33.12,70959.12,32.6,-0.84788,0.00016,10.43728]
[1780350430079,33.12,70957.33,32.6,-0.84816,0.00016,10.42392]
[1780350431085,33.12,70954.34,32.6,-0.84864,0.00016,10.40164]
[1780350432094,33.12,70951.66,32.6,-0.84907,0.00016,10.38171]
[1780350433101,33.12,70950.15,32.6,-0.84931,0.00016,10.37051]
[1780350434126,33.12,70950.15,32.6,-0.84931,0.00016,10.37051]
[1780350434128,33.12,70942.81,32.6,-0.85047,0.00016,10.31596]
[1780350434709,33.12,70942.81,32.6,-0.85047,0.00016,10.31596]
[1780350435115,33.12,70939.38,32.6,-0.85101,0.00016,10.29058]
[1780350436122,33.12,70938.56,32.6,-0.85114,0.00016,10.28466]
[1780350438989,33.13,70937.37,32.6,-0.85132,0.00016,10.27618]
[1780350442164,33.13,70933.1,32.6,-0.85198,0.00016,10.24507]
[1780350443171,33.13,70930.98,32.6,-0.85231,0.00016,10.22937]
[1780350443963,33.13,70930.98,32.6,-0.85231,0.00016,10.22937]
[1780350444178,33.13,70938.56,32.6,-0.85112,0.00016,10.2858]
[1780350445185,33.13,70944.02,32.6,-0.85025,0.00016,10.3266]
[1780350446192,33.13,70944.82,32.6,-0.85012,0.00016,10.33268]
[1780350447199,33.13,70945.17,32.6,-0.85006,0.00016,10.3354]
[1780350449213,33.13,70945.7,32.6,-0.84997,0.00016,10.33958]
[1780350450220,33.13,70947.78,32.6,-0.84964,0.00016,10.35516]
[1780350451239,33.13,70948.3,32.6,-0.84961,0.00016,10.35383]
[1780350452243,33.13,70950.64,32.6,-0.84924,0.00016,10.3714]
[1780350453250,33.13,70953.01,32.6,-0.84886,0.00016,10.38909]
[1780350454257,33.13,70954.85,32.6,-0.84856,0.00016,10.40281]
[1780350455264,33.13,70955.31,32.6,-0.84849,0.00016,10.40624]
[1780350456271,33.13,70954.31,32.6,-0.84865,0.00016,10.3988]
[1780350457278,33.13,70956.39,32.6,-0.84832,0.00016,10.41429]
[1780350459292,33.13,70957.22,32.6,-0.84819,0.00016,10.42044]
[1780350461306,33.13,70957.75,32.6,-0.8481,0.00016,10.42433]
[1780350464519,33.13,70958.21,32.6,-0.84803,0.00016,10.4277]
[1780350464621,33.13,70958.21,32.6,-0.84803,0.00016,10.4277]
[1780350465614,33.13,70958.14,32.6,-0.84804,0.00016,10.42714]
[1780350465333,33.13,70966.02,32.6,-0.84678,0.00016,10.48578]
[1780350465964,33.13,70966.02,32.6,-0.84678,0.00016,10.48578]
[1780350466341,33.13,70962.38,32.6,-0.84736,0.00016,10.45855]
[1780350467348,33.13,70959.92,32.6,-0.84776,0.00016,10.44016]
[1780350468355,33.13,70959.0,32.6,-0.84791,0.00016,10.43326]
[1780350469362,33.13,70958.47,32.6,-0.848,0.00016,10.42927]
[1780350470369,33.13,70954.75,32.6,-0.84859,0.00016,10.40154]
[1780350471376,33.13,70951.9,32.6,-0.84905,0.00016,10.38033]
[1780350472383,33.13,70951.52,32.6,-0.84911,0.00016,10.37754]
[1780350474397,33.13,70949.86,32.6,-0.84937,0.00016,10.36527]
[1780350475404,33.13,70947.99,32.6,-0.84966,0.00016,10.35142]
[1780350476411,33.13,70949.38,32.6,-0.84944,0.00016,10.36185]
[1780350476802,33.13,70949.38,32.6,-0.84944,0.00016,10.36185]
[1780350477541,33.13,70966.65,32.6,-0.84667,0.00016,10.4905]
[1780350477983,33.13,70966.65,32.6,-0.84667,0.00016,10.4905]
[1780350478053,33.13,70966.65,32.6,-0.84667,0.00016,10.4905]
[1780350478544,33.13,70966.65,32.6,-0.84667,0.00016,10.4905]
[1780350478642,33.13,70980.46,32.6,-0.84444,0.00016,10.59329]
[1780350479309,33.13,70980.46,32.6,-0.84444,0.00016,10.59329]
[1780350479441,33.13,70979.38,32.6,-0.84462,0.00016,10.58502]
[1780350481454,33.13,70978.96,32.6,-0.8447,0.00016,10.58146]
[1780350482461,33.13,70982.13,32.6,-0.84419,0.00016,10.60488]
[1780350483607,33.13,70985.58,32.6,-0.84363,0.00016,10.63057]
[1780350484475,33.13,70984.94,32.6,-0.84374,0.00016,10.62559]
[1780350485483,33.13,70984.06,32.6,-0.84389,0.00016,10.61881]
[1780350486490,33.13,70983.59,32.6,-0.84397,0.00016,10.61507]
[1780350488504,33.12,70983.21,32.6,-0.84404,0.00016,10.61178]
[1780350489510,33.12,70982.85,32.6,-0.8441,0.00016,10.60889]
[1780350492532,33.12,70986.1,32.6,-0.84359,0.00016,10.63252]
[1780350493539,33.12,70987.96,32.6,-0.84329,0.00016,10.64615]
[1780350495554,33.12,70989.89,32.6,-0.84298,0.00016,10.66007]
[1780350496561,33.12,70992.59,32.6,-0.84255,0.00016,10.67995]
[1780350498576,33.12,70993.11,32.6,-0.84247,0.00016,10.68327]
[1780350499583,33.12,70994.42,32.6,-0.84227,0.00016,10.69276]
[1780350500590,33.12,70996.63,32.6,-0.8419,0.00016,10.70912]
[1780350501596,33.12,70999.41,32.6,-0.84145,0.00016,10.7297]
[1780350502603,33.12,71000.95,32.6,-0.8412,0.00016,10.74101]
[1780350503093,33.12,71000.95,32.6,-0.8412,0.00016,10.74101]
[1780350503611,33.11,71006.49,32.6,-0.84029,0.00017,10.78198]
[1780350504618,33.11,71008.29,32.6,-0.84,0.00017,10.79518]
[1780350505723,33.11,71008.77,32.6,-0.83993,0.00017,10.79852]
[1780350506632,33.11,71009.05,32.6,-0.83988,0.00017,10.80056]
[1780350508646,33.11,71010.32,32.6,-0.83968,0.00017,10.80986]
[1780350510661,33.11,71009.25,32.6,-0.83986,0.00017,10.80167]
[1780350515698,33.11,71002.22,32.6,-0.84109,0.00016,10.74345]
[1780350515721,33.11,71002.22,32.6,-0.84109,0.00016,10.74345]
[1780350516705,33.11,70997.05,32.6,-0.84195,0.00016,10.70463]
[1780350517712,33.11,70996.1,32.6,-0.84211,0.00016,10.69735]
[1780350517722,33.11,70996.1,32.6,-0.84211,0.00016,10.69735]
[1780350519716,33.11,70995.4,32.6,-0.84223,0.00016,10.69186]
[1780350519728,33.11,70990.04,32.6,-0.84311,0.00016,10.65189]
[1780350521053,33.11,70990.04,32.6,-0.84311,0.00016,10.65189]
[1780350521353,33.11,70990.04,32.6,-0.84311,0.00016,10.65189]
[1780350521650,33.11,70991.89,32.6,-0.84281,0.00016,10.66551]
[1780350522696,33.11,70991.89,32.6,-0.84281,0.00016,10.66551]
[1780350521745,33.11,71004.42,32.6,-0.84075,0.00017,10.75898]
[1780350524518,33.11,71004.06,32.6,-0.84081,0.00017,10.75639]
[1780350524535,33.11,71004.06,32.6,-0.84081,0.00017,10.75639]
[1780350524603,33.11,71001.48,32.6,-0.84124,0.00016,10.73675]
[1780350524846,33.11,71001.48,32.6,-0.84124,0.00016,10.73675]
[1780350524940,33.11,71003.92,32.6,-0.84084,0.00017,10.75496]
[1780350525773,33.11,71009.07,32.6,-0.83999,0.00017,10.79338]
[1780350526780,33.11,71010.28,32.6,-0.83979,0.00017,10.80238]
[1780350527849,33.11,71010.28,32.6,-0.83979,0.00017,10.80238]
[1780350528644,33.11,71010.27,32.6,-0.83979,0.00017,10.80215]
[1780350529116,33.11,71010.27,32.6,-0.83979,0.00017,10.80215]
[1780350529181,33.11,71011.43,32.6,-0.8396,0.00017,10.81073]
[1780350529977,33.11,71011.43,32.6,-0.8396,0.00017,10.81073]
[1780350530069,33.11,70992.87,32.6,-0.84267,0.00016,10.672]
[1780350530808,33.11,70997.84,32.6,-0.84185,0.00016,10.70908]
[1780350531815,33.1,70993.54,32.6,-0.84256,0.00016,10.67692]
[1780350533221,33.1,70987.57,32.6,-0.84355,0.00016,10.63173]
[1780350534892,33.1,70987.95,32.6,-0.84349,0.00016,10.63456]
[1780350534997,33.1,70987.95,32.6,-0.84349,0.00016,10.63456]
[1780350535031,33.1,70987.95,32.6,-0.84349,0.00016,10.63456]
[1780350535165,33.1,70987.95,32.6,-0.84349,0.00016,10.63456]
[1780350535258,33.1,70990.05,32.6,-0.84316,0.00016,10.64979]
[1780350535879,33.1,70999.58,32.6,-0.84159,0.00016,10.72079]
[1780350537427,33.1,71000.75,32.6,-0.8414,0.00016,10.72933]
[1780350537893,33.1,71001.69,32.6,-0.84125,0.00016,10.73615]
[1780350538900,33.1,71003.23,32.6,-0.84101,0.00017,10.74744]
[1780350539955,33.1,71003.23,32.6,-0.84101,0.00017,10.74744]
[1780350540030,33.1,71003.29,32.6,-0.841,0.00017,10.74766]
[1780350541224,33.1,71003.29,32.6,-0.841,0.00017,10.74766]
[1780350541321,33.1,71003.17,32.6,-0.84103,0.00017,10.74637]
[1780350544942,33.09,71004.13,32.6,-0.8409,0.00017,10.75244]
[1780350547490,33.09,71004.41,32.6,-0.84085,0.00017,10.75434]
[1780350547963,33.09,71001.77,32.6,-0.8413,0.00016,10.73424]
[1780350549225,33.09,71001.77,32.6,-0.8413,0.00016,10.73424]
[1780350549976,33.09,71000.28,32.6,-0.84155,0.00016,10.72274]
[1780350550984,33.09,70998.11,32.6,-0.84191,0.00016,10.70637]
[1780350551992,33.09,70997.44,32.6,-0.84203,0.00016,10.70103]
[1780350552999,33.09,70995.67,32.6,-0.84233,0.00016,10.68748]
[1780350558609,33.08,70995.38,32.6,-0.84241,0.00016,10.68406]
[1780350558610,33.08,70994.87,32.6,-0.8425,0.00016,10.67995]
[1780350559043,33.08,70998.3,32.6,-0.84194,0.00016,10.70525]
[1780350560050,33.08,71000.88,32.6,-0.84152,0.00016,10.72418]
[1780350561220,33.08,71000.88,32.6,-0.84152,0.00016,10.72418]
[1780350561321,33.08,71001.44,32.6,-0.84144,0.00016,10.728]
[1780350563071,33.08,71006.33,32.6,-0.84064,0.00017,10.76386]
[1780350566092,33.08,71007.55,32.6,-0.84047,0.00017,10.77184]
[1780350569829,33.07,71007.95,32.6,-0.84043,0.00017,10.77367]
[1780350569870,33.07,71007.95,32.6,-0.84043,0.00017,10.77367]
[1780350570121,33.07,71018.32,32.6,-0.83871,0.00017,10.85074]
[1780350570800,33.07,71018.32,32.6,-0.83871,0.00017,10.85074]
[1780350571127,33.07,71026.37,32.6,-0.83744,0.00017,10.90529]
[1780350572134,33.07,71027.35,32.6,-0.83728,0.00017,10.91224]
[1780350572911,33.07,71027.35,32.6,-0.83728,0.00017,10.91224]
[1780350573141,33.07,71025.73,32.6,-0.83756,0.00017,10.89977]
[1780350573933,33.07,71025.73,32.6,-0.83756,0.00017,10.89977]
[1780350574149,33.07,71016.75,32.6,-0.83906,0.00017,10.83253]
[1780350575156,33.07,71014.29,32.6,-0.83947,0.00017,10.81408]
[1780350576163,33.07,71011.43,32.6,-0.83995,0.00017,10.79266]
[1780350577170,33.07,71010.89,32.6,-0.84004,0.00017,10.7886]
[1780350578177,33.07,71010.7,32.6,-0.84007,0.00017,10.78716]
[1780350579184,33.07,71008.76,32.6,-0.84039,0.00017,10.77265]
[1780350584219,33.07,71007.4,32.6,-0.84062,0.00017,10.76255]
[1780350586233,33.07,71005.34,32.6,-0.84096,0.00017,10.74722]
[1780350589012,33.07,71004.67,32.6,-0.84107,0.00017,10.7423]
[1780350590151,33.07,71003.43,32.6,-0.84127,0.00017,10.73309]
[1780350590541,33.07,71003.43,32.6,-0.84127,0.00017,10.73309]
[1780350590627,33.07,71001.7,32.6,-0.84155,0.00016,10.72023]
[1780350591268,33.07,71005.43,32.6,-0.84094,0.00017,10.74817]
[1780350591899,33.07,71005.43,32.6,-0.84094,0.00017,10.74817]
[1780350591983,33.07,71005.43,32.6,-0.84094,0.00017,10.74817]
[1780350592424,33.07,71005.43,32.6,-0.84094,0.00017,10.74817]
[1780350592656,33.07,71005.43,32.6,-0.84094,0.00017,10.74817]
[1780350592665,33.07,71009.23,32.6,-0.84031,0.00017,10.7766]
[1780350593282,33.07,71013.15,32.6,-0.83966,0.00017,10.80588]
[1780350594288,33.07,71017.25,32.6,-0.83898,0.00017,10.83646]
[1780350595296,33.07,71016.84,32.6,-0.83905,0.00017,10.83332]
[1780350596735,33.07,71016.84,32.6,-0.83905,0.00017,10.83332]
[1780350597719,33.07,71021.13,32.6,-0.83833,0.00017,10.8652]
[1780350598317,33.07,71022.72,32.6,-0.83807,0.00017,10.87695]
[1780350599324,33.07,71020.1,32.6,-0.83851,0.00017,10.85724]
[1780350600331,33.07,71018.51,32.6,-0.83878,0.00017,10.84525]
[1780350601338,33.07,71020.45,32.6,-0.83846,0.00017,10.85964]
[1780350602758,33.07,71022.68,32.6,-0.83809,0.00017,10.87618]
[1780350603684,33.06,71024.17,32.6,-0.83784,0.00017,10.88717]
[1780350609395,33.06,71024.64,32.6,-0.83779,0.00017,10.88971]
[1780350613423,33.06,71023.87,32.6,-0.83793,0.00017,10.8833]
[1780350618458,33.06,71023.3,32.6,-0.83804,0.00017,10.87824]
[1780350622486,33.06,71022.65,32.6,-0.83817,0.00017,10.87279]
[1780350624499,33.05,71021.85,32.6,-0.83831,0.00017,10.86653]
[1780350625576,33.05,71021.85,32.6,-0.83831,0.00017,10.86653]
[1780350625639,33.05,71016.26,32.6,-0.83924,0.00017,10.82463]
[1780350626514,33.05,71014.33,32.6,-0.83956,0.00017,10.81014]
[1780350627521,33.05,71014.08,32.6,-0.83961,0.00017,10.80822]
[1780350629535,33.05,71013.83,32.6,-0.83966,0.00017,10.80589]
[1780350630542,33.05,71014.13,32.6,-0.83961,0.00017,10.80809]
[1780350631549,33.05,71013.33,32.6,-0.8398,0.00017,10.79678]
[1780350634570,33.05,71012.83,32.6,-0.83989,0.00017,10.79296]
[1780350637576,33.05,71012.8,32.6,-0.83989,0.00017,10.7927]
[1780350637591,33.05,71014.85,32.6,-0.83955,0.00017,10.80801]
[1780350638598,33.05,71017.51,32.6,-0.83911,0.00017,10.82785]
[1780350639604,33.05,71018.2,32.6,-0.839,0.00017,10.83295]
[1780350640612,33.05,71019.01,32.6,-0.83886,0.00017,10.83893]
[1780350641619,33.05,71017.89,32.6,-0.83905,0.00017,10.83048]
[1780350642625,33.05,71018.34,32.6,-0.83898,0.00017,10.83377]
[1780350646669,33.05,71020.88,32.6,-0.83856,0.00017,10.85241]
[1780350647664,33.05,71023.05,32.6,-0.8382,0.00017,10.86851]
[1780350650685,33.05,71024.9,32.6,-0.8379,0.00017,10.88191]
[1780350654713,33.05,71025.76,32.6,-0.83778,0.00017,10.88766]
[1780350656729,33.05,71027.02,32.6,-0.83757,0.00017,10.89672]
[1780350661765,33.04,71027.81,32.6,-0.83746,0.00017,10.90165]
[1780350663781,33.04,71029.83,32.6,-0.83713,0.00017,10.91635]
[1780350665793,33.04,71035.04,32.6,-0.83627,0.00017,10.95485]
[1780350666800,33.04,71036.88,32.6,-0.83596,0.00017,10.96834]
[1780350669821,33.04,71037.85,32.6,-0.83582,0.00017,10.97472]
[1780350671619,33.04,71037.99,32.6,-0.8358,0.00017,10.97548]
[1780350671971,33.03,71038.09,32.6,-0.83579,0.00017,10.97593]
[1780350672842,33.03,71038.44,32.6,-0.83574,0.00017,10.97825]
[1780350677877,33.03,71038.43,32.6,-0.83577,0.00017,10.97672]
[1780350682921,33.02,71038.96,32.6,-0.83572,0.00017,10.97927]
[1780350687956,33.02,71038.78,32.6,-0.83578,0.00017,10.97651]
[1780350693998,33.02,71039.33,32.6,-0.83579,0.00017,10.97366]
[1780350699034,33.01,71037.98,32.6,-0.83605,0.00017,10.96194]
[1780350703069,33.01,71032.69,32.6,-0.83697,0.00017,10.92139]
[1780350704691,33.01,71032.69,32.6,-0.83697,0.00017,10.92139]
[1780350704793,33.01,71028.9,32.6,-0.83761,0.00017,10.89284]
[1780350705082,33.01,71024.31,32.6,-0.83838,0.00017,10.85834]
[1780350706089,33.01,71022.39,32.6,-0.8387,0.00017,10.84387]
[1780350709110,33.01,71019.76,32.6,-0.83915,0.00017,10.82396]
[1780350713692,33.0,71019.49,32.6,-0.83919,0.00017,10.82189]
[1780350715351,33.0,71019.34,32.6,-0.83923,0.00017,10.82021]
[1780350716337,33.0,71018.42,32.6,-0.83939,0.00017,10.8131]
[1780350716813,33.0,71018.42,32.6,-0.83939,0.00017,10.8131]
[1780350716888,33.0,71020.55,32.6,-0.83904,0.00017,10.82882]
[1780350720187,33.0,71022.18,32.6,-0.83879,0.00017,10.84003]
[1780350725222,32.99,71022.77,32.6,-0.83872,0.00017,10.84315]
[1780350730256,32.99,71023.37,32.6,-0.83865,0.00017,10.84631]
[1780350735349,32.99,71023.47,32.6,-0.83866,0.00017,10.84598]
[1780350738043,32.98,71024.18,32.6,-0.83856,0.00017,10.85047]
[1780350740017,32.98,71025.72,32.6,-0.83831,0.00017,10.86144]
[1780350741470,32.98,71026.05,32.6,-0.83827,0.00017,10.86362]
[1780350742341,32.98,71030.13,32.6,-0.83759,0.00017,10.89358]
[1780350747377,32.98,71029.04,32.6,-0.83782,0.00017,10.88375]
[1780350751404,32.97,71030.58,32.6,-0.83764,0.00017,10.88913]
[1780350752412,32.97,71032.34,32.6,-0.83734,0.00017,10.90217]
[1780350754426,32.97,71034.98,32.6,-0.83691,0.00017,10.92162]
[1780350755433,32.97,71036.77,32.6,-0.83661,0.00017,10.93485]
[1780350759461,32.97,71038.45,32.6,-0.83635,0.00017,10.9466]
[1780350762482,32.97,71033.24,32.6,-0.83724,0.00017,10.90691]
[1780350767517,32.96,71033.91,32.6,-0.83715,0.00017,10.91104]
[1780350772551,32.96,71032.97,32.6,-0.83732,0.00017,10.90319]
[1780350773559,32.96,71031.25,32.6,-0.83762,0.00017,10.89015]
[1780350778594,32.96,71030.01,32.6,-0.83784,0.00017,10.8802]
[1780350783960,32.96,71028.91,32.6,-0.83804,0.00017,10.87148]
[1780350784831,32.96,71029.18,32.6,-0.83799,0.00017,10.8734]
[1780350784881,32.96,71009.25,32.6,-0.84132,0.00017,10.72394]
[1780350785643,32.96,71006.28,32.6,-0.84182,0.00017,10.70138]
[1780350787656,32.95,71004.67,32.6,-0.8421,0.00017,10.68879]
[1780350788664,32.95,71000.13,32.6,-0.84285,0.00016,10.65452]
[1780350790678,32.95,70998.23,32.6,-0.84317,0.00016,10.63989]
[1780350791685,32.95,70996.59,32.6,-0.84345,0.00016,10.62741]
[1780350796720,32.95,70994.67,32.6,-0.84378,0.00016,10.61219]
[1780350797727,32.95,70992.84,32.6,-0.84408,0.00016,10.59833]
[1780350799816,32.95,70994.26,32.6,-0.84385,0.00016,10.60885]
[1780350799899,32.95,70996.98,32.6,-0.84341,0.00016,10.62909]
[1780350805783,32.94,70998.0,32.6,-0.84327,0.00016,10.63567]
[1780350808804,32.94,71000.3,32.6,-0.8429,0.00016,10.65233]
[1780350811825,32.94,70996.97,32.6,-0.84352,0.00016,10.62141]
[1780350812832,32.94,70994.92,32.6,-0.84386,0.00016,10.60586]
[1780350814776,32.94,70994.5,32.6,-0.84394,0.00016,10.60256]
[1780350815853,32.94,70990.76,32.6,-0.84456,0.00016,10.57423]
[1780350817345,32.94,70990.53,32.6,-0.8446,0.00016,10.5724]
[1780350822902,32.94,70990.32,32.6,-0.84464,0.00016,10.57021]
[1780350827937,32.94,70989.15,32.6,-0.84485,0.00016,10.56099]
[1780350832972,32.93,70991.22,32.6,-0.84452,0.00016,10.5761]
[1780350838006,32.93,70992.03,32.6,-0.84439,0.00016,10.58166]
[1780350839014,32.93,70990.05,32.6,-0.84472,0.00016,10.56671]
[1780350839247,32.93,70990.05,32.6,-0.84472,0.00016,10.56671]
[1780350839268,32.93,70990.05,32.6,-0.84472,0.00016,10.56671]
[1780350839824,32.93,70990.05,32.6,-0.84472,0.00016,10.56671]
[1780350840024,32.93,70979.43,32.6,-0.84645,0.00016,10.48702]
[1780350840066,32.93,70979.43,32.6,-0.84645,0.00016,10.48702]
[1780350841030,32.93,70972.35,32.6,-0.8476,0.00016,10.43389]
[1780350842037,32.93,70970.93,32.6,-0.84783,0.00016,10.42328]
[1780350844050,32.93,70969.94,32.6,-0.84799,0.00016,10.41606]
[1780350849088,32.93,70968.97,32.6,-0.84813,0.00016,10.4094]
[1780350851676,32.94,70966.76,32.6,-0.84848,0.00016,10.39322]
[1780350852110,32.94,70961.56,32.6,-0.84931,0.00016,10.3543]
[1780350853117,32.94,70956.36,32.6,-0.85015,0.00016,10.31542]
[1780350854124,32.94,70954.03,32.6,-0.85052,0.00016,10.29802]
[1780350857183,32.94,70953.47,32.6,-0.85061,0.00016,10.29381]
[1780350863630,32.94,70954.1,32.6,-0.8505,0.00016,10.29866]
[1780350864194,32.94,70960.75,32.6,-0.84944,0.00016,10.34863]
[1780350865201,32.94,70962.44,32.6,-0.84916,0.00016,10.36149]
[1780350866208,32.94,70962.74,32.6,-0.84911,0.00016,10.364]
[1780350868222,32.94,70961.18,32.6,-0.84935,0.00016,10.35256]
[1780350871971,32.94,70962.1,32.6,-0.8492,0.00016,10.35969]
[1780350877320,32.94,70960.28,32.6,-0.84953,0.00016,10.34163]
[1780350879334,32.94,70954.51,32.6,-0.85045,0.00016,10.29875]
[1780350880341,32.94,70951.94,32.6,-0.85085,0.00016,10.27973]
[1780350885376,32.95,70955.04,32.6,-0.85033,0.00016,10.30405]
[1780350886383,32.95,70961.08,32.6,-0.84936,0.00016,10.34942]
[1780350887390,32.95,70962.92,32.6,-0.84907,0.00016,10.36331]
[1780350889031,32.95,70962.92,32.6,-0.84907,0.00016,10.36331]
[1780350894438,32.95,70964.57,32.6,-0.84879,0.00016,10.37631]
[1780350901381,32.95,70965.48,32.6,-0.84863,0.00016,10.38344]
[1780350901640,32.95,70959.28,32.6,-0.84962,0.00016,10.33725]
[1780350902498,32.95,70949.14,32.6,-0.85124,0.00016,10.26155]
[1780350903503,32.95,70948.32,32.6,-0.85136,0.00016,10.25566]
[1780350906525,32.95,70946.79,32.6,-0.85159,0.00016,10.24496]
[1780350908539,32.95,70944.53,32.6,-0.85194,0.00016,10.22838]
[1780350912637,32.96,70942.66,32.6,-0.85223,0.00016,10.21468]
[1780350919612,32.96,70942.74,32.6,-0.85221,0.00016,10.21561]
[1780350919697,32.96,70942.74,32.6,-0.85221,0.00016,10.21561]
[1780350919799,32.96,70942.04,32.6,-0.85232,0.00016,10.21064]
[1780350920623,32.96,70939.05,32.6,-0.85279,0.00016,10.1884]
[1780350921969,32.96,70939.05,32.6,-0.85279,0.00016,10.1884]
[1780350922411,32.96,70938.3,32.6,-0.85291,0.00016,10.18292]
[1780350922637,32.96,70935.73,32.6,-0.85331,0.00016,10.16386]
[1780350923644,32.96,70933.3,32.6,-0.85369,0.00016,10.14588]
[1780350924260,32.96,70933.3,32.6,-0.85369,0.00016,10.14588]
[1780350924651,32.96,70928.85,32.6,-0.85438,0.00016,10.11285]
[1780350926073,32.96,70924.95,32.6,-0.85499,0.00016,10.08399]
[1780350927672,32.96,70923.43,32.6,-0.85522,0.00016,10.07282]
[1780350931700,32.96,70921.67,32.6,-0.85555,0.00016,10.05483]
[1780350936735,32.96,70922.36,32.6,-0.85543,0.00016,10.06054]
[1780350941769,32.96,70921.94,32.6,-0.85548,0.00016,10.05798]
[1780350943716,32.97,70921.57,32.6,-0.85554,0.00016,10.05533]
[1780350943784,32.97,70926.78,32.6,-0.85472,0.00016,10.09431]
[1780350944791,32.97,70934.72,32.6,-0.85347,0.00016,10.15362]
[1780350945798,32.97,70939.44,32.6,-0.85273,0.00016,10.18884]
[1780350946805,32.97,70942.49,32.6,-0.85225,0.00016,10.21155]
[1780350947811,32.97,70940.84,32.6,-0.85251,0.00016,10.19913]
[1780350948819,32.97,70938.88,32.6,-0.85282,0.00016,10.18441]
[1780350953854,32.96,70939.38,32.6,-0.85275,0.00016,10.18781]
[1780350961944,32.96,70939.33,32.6,-0.85276,0.00016,10.18736]
[1780350968959,32.96,70938.75,32.6,-0.85287,0.00016,10.1821]
[1780350971980,32.96,70936.67,32.6,-0.8532,0.00016,10.16638]
[1780350975025,32.96,70935.63,32.6,-0.85337,0.00016,10.15857]
[1780350981043,32.96,70936.57,32.6,-0.85323,0.00016,10.16527]
[1780350986077,32.96,70934.93,32.6,-0.85349,0.00016,10.15279]
[1780350991113,32.96,70934.31,32.6,-0.85365,0.00016,10.14269]
[1780350996147,32.96,70935.06,32.6,-0.85354,0.00016,10.14816]
[1780351000176,32.96,70931.67,32.6,-0.85407,0.00016,10.12277]
[1780351001183,32.96,70929.57,32.6,-0.8544,0.00016,10.10711]
[1780351004203,32.96,70927.49,32.6,-0.85472,0.00016,10.09172]
[1780351005211,32.96,70924.83,32.6,-0.85514,0.00016,10.07192]
[1780351006218,32.96,70922.48,32.6,-0.8555,0.00016,10.05445]
[1780351008231,32.96,70920.76,32.6,-0.85577,0.00016,10.04181]
[1780351011253,32.96,70918.73,32.6,-0.85608,0.00016,10.02703]
[1780351012260,32.96,70915.79,32.6,-0.85653,0.00016,10.00523]
[1780351013834,32.96,70915.79,32.6,-0.85653,0.00016,10.00523]
[1780351014274,32.96,70910.25,32.6,-0.85738,0.00015,9.96428]
[1780351015281,32.96,70904.46,32.6,-0.85827,0.00015,9.92134]
[1780351016512,32.96,70904.46,32.6,-0.85827,0.00015,9.92134]
[1780351016613,32.96,70904.24,32.6,-0.8583,0.00015,9.92023]
[1780351021323,32.97,70902.07,32.6,-0.8586,0.00015,9.9053]
[1780351026358,32.97,70898.99,32.6,-0.85904,0.00015,9.88401]
[1780351031986,32.98,70898.52,32.6,-0.85909,0.00015,9.88191]
[1780351034603,32.98,70897.96,32.6,-0.85914,0.00015,9.87916]
[1780351034651,32.98,70897.96,32.6,-0.85914,0.00015,9.87916]
[1780351040708,32.99,70897.18,32.6,-0.85922,0.00015,9.87552]
[1780351040896,32.99,70897.18,32.6,-0.85922,0.00015,9.87552]
[1780351040922,32.99,70897.18,32.6,-0.85921,0.00015,9.87588]
[1780351043477,32.99,70894.63,32.6,-0.85958,0.00015,9.85802]
[1780351046136,32.99,70892.18,32.6,-0.85994,0.00015,9.8406]
[1780351049519,33.0,70893.78,32.6,-0.85966,0.00015,9.85412]
[1780351054699,33.0,70893.54,32.6,-0.85974,0.00015,9.84784]
[1780351056699,33.0,70891.6,32.6,-0.86,0.00015,9.83502]
[1780351056870,33.0,70891.6,32.6,-0.86,0.00015,9.83502]
[1780351062613,33.01,70892.98,32.6,-0.85973,0.00015,9.84786]
[1780351066642,33.01,70898.57,32.6,-0.85885,0.00015,9.89063]
[1780351070671,33.02,70904.87,32.6,-0.85786,0.00015,9.93842]
[1780351072074,33.02,70906.6,32.6,-0.85759,0.00015,9.95147]
[1780351072684,33.02,70906.35,32.6,-0.85763,0.00015,9.94978]
[1780351073521,33.02,70906.35,32.6,-0.85763,0.00015,9.94978]
[1780351074251,33.02,70906.35,32.6,-0.85763,0.00015,9.94978]
[1780351074330,33.02,70908.28,32.6,-0.85733,0.00015,9.9643]
[1780351074697,33.02,70913.44,32.6,-0.85652,0.00016,10.00283]
[1780351075798,33.02,70916.5,32.6,-0.85605,0.00016,10.02569]
[1780351076712,33.02,70916.04,32.6,-0.85612,0.00016,10.02233]
[1780351080189,33.02,70916.15,32.6,-0.8561,0.00016,10.02327]
[1780351080291,33.02,70917.13,32.6,-0.85594,0.00016,10.03063]
[1780351081878,33.02,70916.86,32.6,-0.85598,0.00016,10.02867]
[1780351082198,33.02,70915.02,32.6,-0.85627,0.00016,10.01504]
[1780351082755,33.02,70912.56,32.6,-0.85665,0.00015,9.99681]
[1780351083762,33.02,70913.2,32.6,-0.85655,0.00016,10.00166]
[1780351084769,33.02,70914.46,32.6,-0.85635,0.00016,10.01113]
[1780351085762,33.02,70914.46,32.6,-0.85635,0.00016,10.01113]
[1780351086782,33.02,70914.82,32.6,-0.85629,0.00016,10.01396]
[1780351087790,33.02,70915.3,32.6,-0.85622,0.00016,10.01761]
[1780351089804,33.02,70916.9,32.6,-0.85596,0.00016,10.02966]
[1780351094839,33.02,70916.47,32.6,-0.85602,0.00016,10.02675]
[1780351096761,33.02,70916.56,32.6,-0.85601,0.00016,10.02749]
[1780351097092,33.02,70916.56,32.6,-0.85601,0.00016,10.02749]
[1780351097193,33.02,70917.54,32.6,-0.85586,0.00016,10.03484]
[1780351097558,33.02,70917.54,32.6,-0.85586,0.00016,10.03484]
[1780351097785,33.02,70917.54,32.6,-0.85586,0.00016,10.03484]
[1780351098054,33.02,70934.56,32.6,-0.85319,0.00016,10.16164]
[1780351098874,33.02,70937.6,32.6,-0.85271,0.00016,10.18418]
[1780351103909,33.02,70939.49,32.6,-0.85243,0.00016,10.19746]
[1780351104916,33.02,70941.21,32.6,-0.85217,0.00016,10.21011]
[1780351105923,33.02,70941.37,32.6,-0.85214,0.00016,10.21112]
[1780351106930,33.02,70942.51,32.6,-0.85197,0.00016,10.21944]
[1780351107937,33.02,70942.78,32.6,-0.85192,0.00016,10.22149]
[1780351108943,33.02,70943.55,32.6,-0.85181,0.00016,10.22703]
[1780351109951,33.02,70945.41,32.6,-0.85152,0.00016,10.2407]
[1780351110958,33.02,70951.09,32.6,-0.85061,0.00016,10.28307]
[1780351111965,33.02,70953.24,32.6,-0.85033,0.00016,10.29377]
[1780351114087,33.02,70953.47,32.6,-0.8503,0.00016,10.29519]
[1780351114185,33.02,70954.04,32.6,-0.85022,0.00016,10.29914]
[1780351114986,33.02,70955.1,32.6,-0.85005,0.00016,10.30703]
[1780351116794,33.02,70955.45,32.6,-0.84999,0.00016,10.3096]
[1780351117000,33.01,70955.96,32.6,-0.84992,0.00016,10.31323]
[1780351117722,33.01,70955.96,32.6,-0.84992,0.00016,10.31323]
[1780351117740,33.01,70955.96,32.6,-0.84992,0.00016,10.31323]
[1780351117874,33.01,70955.96,32.6,-0.84992,0.00016,10.31323]
[1780351117974,33.01,70955.96,32.6,-0.84992,0.00016,10.31323]
[1780351118007,33.02,70959.71,32.6,-0.84931,0.00016,10.34137]
[1780351119014,33.02,70968.62,32.6,-0.84788,0.00016,10.40802]
[1780351120021,33.02,70973.36,32.6,-0.84711,0.00016,10.44345]
[1780351121028,33.02,70975.37,32.6,-0.84679,0.00016,10.45843]
[1780351121737,33.02,70975.37,32.6,-0.84679,0.00016,10.45843]
[1780351121828,33.02,70975.37,32.6,-0.84679,0.00016,10.45843]
[1780351122035,33.02,70979.8,32.6,-0.84607,0.00016,10.49148]
[1780351123042,33.02,70982.98,32.6,-0.84556,0.00016,10.51515]
[1780351124049,33.01,70985.34,32.6,-0.84518,0.00016,10.53266]
[1780351126063,33.01,70983.78,32.6,-0.84544,0.00016,10.52068]
[1780351127070,33.01,70984.37,32.6,-0.84534,0.00016,10.52495]
[1780351129084,33.01,70984.77,32.6,-0.84529,0.00016,10.52765]
[1780351130211,33.01,70984.77,32.6,-0.84529,0.00016,10.52765]
[1780351130312,33.01,70986.56,32.6,-0.845,0.00016,10.54088]
[1780351131273,33.01,70986.56,32.6,-0.845,0.00016,10.54088]
[1780351131371,33.01,70989.48,32.6,-0.84452,0.00016,10.56254]
[1780351132104,33.01,70991.1,32.6,-0.84426,0.00016,10.57446]
[1780351133112,33.01,70991.6,32.6,-0.84419,0.00016,10.57798]
[1780351134119,33.01,70992.31,32.6,-0.84407,0.00016,10.58308]
[1780351135029,33.01,70992.31,32.6,-0.84407,0.00016,10.58308]
[1780351135126,33.01,70993.62,32.6,-0.84387,0.00016,10.59265]
[1780351136315,33.01,70993.62,32.6,-0.84387,0.00016,10.59265]
[1780351136355,33.01,70997.17,32.6,-0.84329,0.00016,10.61903]
[1780351137140,33.01,70998.92,32.6,-0.843,0.00016,10.63191]
[1780351138147,33.01,71000.6,32.6,-0.84273,0.00016,10.64425]
[1780351140337,33.01,71001.93,32.6,-0.84252,0.00016,10.65395]
[1780351140161,33.01,71004.68,32.6,-0.84207,0.00017,10.67427]
[1780351141035,33.01,71004.68,32.6,-0.84207,0.00017,10.67427]
[1780351141168,33.0,70997.05,32.6,-0.84333,0.00016,10.6169]
[1780351141856,33.0,70997.05,32.6,-0.84333,0.00016,10.6169]
[1780351142175,33.0,70991.62,32.6,-0.84423,0.00016,10.57608]
[1780351143182,33.0,70986.63,32.6,-0.84505,0.00016,10.5386]
[1780351148217,33.0,70985.23,32.6,-0.84529,0.00016,10.52767]
[1780351149224,33.0,70983.39,32.6,-0.84559,0.00016,10.51382]
[1780351154259,33.0,70983.0,32.6,-0.84566,0.00016,10.51057]
[1780351157280,33.0,70981.09,32.6,-0.84597,0.00016,10.49611]
[1780351158287,33.0,70979.05,32.6,-0.84631,0.00016,10.48082]
[1780351160121,33.0,70979.27,32.6,-0.84627,0.00016,10.48245]
[1780351160301,33.0,70977.42,32.6,-0.84657,0.00016,10.4686]
[1780351161308,33.0,70973.3,32.6,-0.84724,0.00016,10.43781]
[1780351161935,33.0,70973.3,32.6,-0.84724,0.00016,10.43781]
[1780351162315,33.0,70971.69,32.6,-0.8475,0.00016,10.42582]
[1780351165322,33.0,70971.27,32.6,-0.84756,0.00016,10.42282]
[1780351165517,33.0,70970.78,32.6,-0.84764,0.00016,10.41922]
[1780351165691,33.0,70970.78,32.6,-0.84764,0.00016,10.41922]
[1780351166357,33.0,70970.78,32.6,-0.84764,0.00016,10.41922]
[1780351166380,33.0,70961.88,32.6,-0.84907,0.00016,10.35279]
[1780351166498,33.0,70961.88,32.6,-0.84907,0.00016,10.35279]
[1780351167352,33.0,70958.47,32.6,-0.84962,0.00016,10.32737]
[1780351167729,33.0,70958.47,32.6,-0.84962,0.00016,10.32737]
[1780351172386,33.0,70956.33,32.6,-0.85001,0.00016,10.30649]
[1780351175408,33.0,70954.0,32.6,-0.85038,0.00016,10.28939]
[1780351180442,33.01,70952.94,32.6,-0.85053,0.00016,10.28212]
[1780351185478,33.01,70951.26,32.6,-0.85078,0.00016,10.27029]
[1780351191279,33.01,70951.65,32.6,-0.85071,0.00016,10.27382]
[1780351191380,33.01,70953.47,32.6,-0.85041,0.00016,10.2877]
[1780351197562,33.01,70952.96,32.6,-0.85047,0.00016,10.2847]
[1780351198572,33.01,70954.67,32.6,-0.8502,0.00016,10.29759]
[1780351199821,33.01,70954.67,32.6,-0.8502,0.00016,10.29759]
[1780351200233,33.01,70954.67,32.6,-0.8502,0.00016,10.29759]
[1780351200317,33.01,70954.97,32.6,-0.85015,0.00016,10.30009]
[1780351200588,33.01,70950.94,32.6,-0.85079,0.00016,10.27001]
[1780351202297,33.01,70950.94,32.6,-0.85079,0.00016,10.27001]
[1780351202344,33.02,70953.26,32.6,-0.85041,0.00016,10.28782]
[1780351203712,33.02,70953.02,32.6,-0.85045,0.00016,10.28603]
[1780351204165,33.02,70953.02,32.6,-0.85045,0.00016,10.28603]
[1780351204178,33.02,70944.81,32.6,-0.85175,0.00016,10.22495]
[1780351204571,33.02,70944.81,32.6,-0.85175,0.00016,10.22495]
[1780351204627,33.02,70941.58,32.6,-0.85226,0.00016,10.20077]
[1780351206119,33.02,70941.58,32.6,-0.85226,0.00016,10.20077]
[1780351206181,33.02,70941.58,32.6,-0.85226,0.00016,10.20077]
[1780351206275,33.02,70939.44,32.6,-0.8526,0.00016,10.18476]
[1780351206641,33.02,70933.93,32.6,-0.85347,0.00016,10.14366]
[1780351207659,33.02,70933.93,32.6,-0.85347,0.00016,10.14366]
[1780351208104,33.02,70933.93,32.6,-0.85347,0.00016,10.14366]
[1780351208655,33.02,70939.24,32.6,-0.85263,0.00016,10.18341]
[1780351209662,33.02,70942.89,32.6,-0.85205,0.00016,10.21059]
[1780351210697,33.02,70942.89,32.6,-0.85205,0.00016,10.21059]
[1780351210783,33.02,70947.85,32.6,-0.85126,0.00016,10.24774]
[1780351211676,33.02,70950.0,32.6,-0.85092,0.00016,10.26389]
[1780351216408,33.02,70950.92,32.6,-0.85078,0.00016,10.27051]
[1780351215706,33.02,70948.4,32.6,-0.85118,0.00016,10.25155]
[1780351217288,33.01,70940.81,32.6,-0.85239,0.00016,10.19479]
[1780351217723,33.01,70937.68,32.6,-0.85288,0.00016,10.1714]
[1780351220748,33.01,70938.56,32.6,-0.85275,0.00016,10.17789]
[1780351221626,33.01,70937.07,32.6,-0.85298,0.00016,10.16674]
[1780351222204,33.01,70937.07,32.6,-0.85298,0.00016,10.16674]
[1780351222220,33.01,70915.54,32.6,-0.85635,0.00016,10.00622]
[1780351222762,33.01,70914.05,32.6,-0.85658,0.00016,9.9952]
[1780351223769,33.01,70911.66,32.6,-0.85695,0.00015,9.97751]
[1780351224853,33.01,70911.66,32.6,-0.85695,0.00015,9.97751]
[1780351224976,33.01,70911.66,32.6,-0.85695,0.00015,9.97751]
[1780351225015,33.01,70911.66,32.6,-0.85695,0.00015,9.97751]
[1780351225457,33.01,70911.66,32.6,-0.85695,0.00015,9.97751]
[1780351225040,33.01,70910.04,32.6,-0.8572,0.00015,9.96556]
[1780351225530,33.01,70910.04,32.6,-0.8572,0.00015,9.96556]
[1780351225789,33.01,70904.23,32.6,-0.8581,0.00015,9.92237]
[1780351226796,33.01,70901.56,32.6,-0.8585,0.00015,9.90271]
[1780351229817,33.02,70899.66,32.6,-0.85879,0.00015,9.8889]
[1780351231468,33.02,70899.66,32.6,-0.85879,0.00015,9.8889]
[1780351231831,33.02,70894.99,32.6,-0.85956,0.00015,9.84917]
[1780351232793,33.02,70894.99,32.6,-0.85956,0.00015,9.84917]
[1780351233172,33.02,70894.99,32.6,-0.85956,0.00015,9.84917]
[1780351233465,33.02,70894.99,32.6,-0.85956,0.00015,9.84917]
[1780351233493,33.02,70883.1,32.6,-0.86137,0.00015,9.76113]
[1780351233845,33.02,70879.73,32.6,-0.86188,0.00015,9.73615]
[1780351234828,33.02,70879.73,32.6,-0.86188,0.00015,9.73615]
[1780351234871,33.02,70886.52,32.6,-0.86085,0.00015,9.78666]
[1780351236397,33.02,70893.94,32.6,-0.8597,0.00015,9.84242]
[1780351236673,33.02,70893.94,32.6,-0.8597,0.00015,9.84242]
[1780351238029,33.02,70894.96,32.6,-0.85954,0.00015,9.85029]
[1780351238096,33.02,70892.85,32.6,-0.85986,0.00015,9.8348]
[1780351238906,33.02,70885.09,32.6,-0.86104,0.00015,9.7773]
[1780351239913,33.02,70885.37,32.6,-0.86099,0.00015,9.77965]
[1780351244948,33.03,70884.82,32.6,-0.86104,0.00015,9.77694]
[1780351245955,33.03,70893.12,32.6,-0.85977,0.00015,9.83876]
[1780351247412,33.03,70893.12,32.6,-0.85977,0.00015,9.83876]
[1780351247511,33.03,70893.83,32.6,-0.85966,0.00015,9.84421]
[1780351247970,33.03,70898.6,32.6,-0.85893,0.00015,9.87991]
[1780351248977,33.03,70903.5,32.6,-0.85817,0.00015,9.91655]
[1780351251800,33.03,70902.37,32.6,-0.85834,0.00015,9.90835]
[1780351252012,33.03,70897.62,32.6,-0.85906,0.00015,9.87327]
[1780351256036,33.03,70895.33,32.6,-0.8594,0.00015,9.85704]
[1780351258050,33.03,70892.21,32.6,-0.85987,0.00015,9.83422]
[1780351261072,33.03,70887.75,32.6,-0.86053,0.00015,9.80172]
[1780351262079,33.03,70884.73,32.6,-0.86099,0.00015,9.7793]
[1780351264205,33.03,70885.4,32.6,-0.86089,0.00015,9.78441]
[1780351264223,33.03,70883.85,32.6,-0.86112,0.00015,9.77307]
[1780351265103,33.04,70873.1,32.6,-0.86274,0.00015,9.69362]
[1780351265756,33.04,70873.1,32.6,-0.86274,0.00015,9.69362]
[1780351266061,33.04,70873.1,32.6,-0.86274,0.00015,9.69362]
[1780351266110,33.04,70870.61,32.6,-0.86312,0.00015,9.67532]
[1780351267126,33.04,70859.18,32.6,-0.86482,0.00015,9.59097]
[1780351267647,33.04,70859.18,32.6,-0.86482,0.00015,9.59097]
[1780351267712,33.04,70859.18,32.6,-0.86482,0.00015,9.59097]
[1780351268300,33.04,70859.18,32.6,-0.86482,0.00015,9.59097]
[1780351268314,33.04,70848.15,32.6,-0.86646,0.00015,9.50984]
[1780351269083,33.04,70848.15,32.6,-0.86646,0.00015,9.50984]
[1780351269265,33.04,70857.3,32.6,-0.86509,0.00015,9.57773]
[1780351270146,33.04,70859.52,32.6,-0.86475,0.00015,9.5944]
[1780351271067,33.04,70859.52,32.6,-0.86475,0.00015,9.5944]
[1780351271187,33.04,70859.52,32.6,-0.86475,0.00015,9.5944]
[1780351271259,33.04,70857.15,32.6,-0.8651,0.00015,9.57716]
[1780351272160,33.04,70855.2,32.6,-0.86539,0.00015,9.56304]
[1780351275197,33.04,70856.6,32.6,-0.86517,0.00015,9.57398]
[1780351276189,33.04,70860.12,32.6,-0.86463,0.00015,9.60054]
[1780351278202,33.04,70863.45,32.6,-0.86412,0.00015,9.62563]
[1780351279209,33.05,70869.96,32.6,-0.86314,0.00015,9.67396]
[1780351281222,33.05,70871.58,32.6,-0.86289,0.00015,9.68622]
[1780351283237,33.05,70873.65,32.6,-0.86258,0.00015,9.70177]
[1780351284056,33.05,70873.65,32.6,-0.86258,0.00015,9.70177]
[1780351284245,33.05,70875.26,32.6,-0.86233,0.00015,9.71378]
[1780351285253,33.05,70881.47,32.6,-0.86139,0.00015,9.75998]
[1780351286260,33.05,70884.46,32.6,-0.86093,0.00015,9.78229]
[1780351287267,33.05,70888.22,32.6,-0.86036,0.00015,9.81028]
[1780351290439,33.05,70888.26,32.6,-0.86035,0.00015,9.81075]
[1780351290458,33.05,70892.85,32.6,-0.85965,0.00015,9.84487]
[1780351291294,33.05,70894.46,32.6,-0.85945,0.00015,9.85181]
[1780351292302,33.05,70897.0,32.6,-0.85906,0.00015,9.87067]
[1780351293309,33.05,70900.15,32.6,-0.85858,0.00015,9.89429]
[1780351295324,33.05,70897.64,32.6,-0.85896,0.00015,9.8756]
[1780351296330,33.05,70890.89,32.6,-0.85999,0.00015,9.82554]
[1780351297337,33.05,70885.75,32.6,-0.86078,0.00015,9.78751]
[1780351298605,33.05,70886.24,32.6,-0.8607,0.00015,9.79139]
[1780351299351,33.05,70878.44,32.6,-0.86188,0.00015,9.73375]
[1780351300358,33.05,70874.52,32.6,-0.86246,0.00015,9.70494]
[1780351301148,33.05,70874.52,32.6,-0.86246,0.00015,9.70494]
[1780351301365,33.05,70869.76,32.6,-0.86317,0.00015,9.66997]
[1780351302291,33.05,70869.76,32.6,-0.86317,0.00015,9.66997]
[1780351302556,33.05,70864.8,32.6,-0.86392,0.00015,9.63346]
[1780351303379,33.05,70859.81,32.6,-0.86466,0.00015,9.59679]
[1780351306400,33.06,70856.56,32.6,-0.86513,0.00015,9.57356]
[1780351309421,33.06,70855.08,32.6,-0.86533,0.00015,9.56351]
[1780351311435,33.06,70851.89,32.6,-0.86579,0.00015,9.54058]
[1780351316023,33.06,70852.0,32.6,-0.86575,0.00015,9.54273]
[1780351316470,33.06,70854.59,32.6,-0.86535,0.00015,9.56216]
[1780351317477,33.07,70856.48,32.6,-0.86507,0.00015,9.57639]
[1780351318484,33.07,70854.83,32.6,-0.86531,0.00015,9.5645]
[1780351321509,33.07,70854.86,32.6,-0.86529,0.00015,9.56529]
[1780351321524,33.07,70857.7,32.6,-0.86486,0.00015,9.58653]
[1780351322513,33.07,70866.2,32.6,-0.86359,0.00015,9.64953]
[1780351323521,33.07,70865.73,32.6,-0.86365,0.00015,9.64622]
[1780351324042,33.07,70865.73,32.6,-0.86365,0.00015,9.64622]
[1780351324528,33.07,70859.26,32.6,-0.86462,0.00015,9.59861]
[1780351324826,33.07,70859.26,32.6,-0.86462,0.00015,9.59861]
[1780351325605,33.07,70855.58,32.6,-0.86516,0.00015,9.57168]
[1780351331577,33.07,70855.8,32.6,-0.8651,0.00015,9.57472]
[1780351332584,33.08,70860.05,32.6,-0.86446,0.00015,9.60631]
[1780351332724,33.08,70860.05,32.6,-0.86446,0.00015,9.60631]
[1780351335605,33.08,70857.54,32.6,-0.86482,0.00015,9.58836]
[1780351336612,33.08,70859.78,32.6,-0.86449,0.00015,9.60507]
[1780351337619,33.08,70861.98,32.6,-0.86415,0.00015,9.62151]
[1780351342653,33.08,70862.99,32.6,-0.86399,0.00015,9.62972]
[1780351346753,33.08,70863.28,32.6,-0.86394,0.00015,9.63227]
[1780351346866,33.08,70863.28,32.6,-0.86394,0.00015,9.63227]
[1780351346956,33.08,70854.14,32.6,-0.86529,0.00015,9.5651]
[1780351348244,33.08,70854.14,32.6,-0.86529,0.00015,9.5651]
[1780351348330,33.08,70843.54,32.6,-0.86686,0.00015,9.48724]
[1780351349326,33.08,70843.54,32.6,-0.86686,0.00015,9.48724]
[1780351349423,33.08,70837.31,32.6,-0.86777,0.00015,9.44174]
[1780351349662,33.08,70837.31,32.6,-0.86777,0.00015,9.44174]
[1780351350271,33.08,70837.31,32.6,-0.86777,0.00015,9.44174]
[1780351350394,33.08,70829.25,32.6,-0.86894,0.00015,9.38292]
[1780351350710,33.08,70827.31,32.6,-0.86922,0.00015,9.36867]
[1780351351730,33.08,70827.31,32.6,-0.86922,0.00015,9.36867]
[1780351352496,33.09,70820.03,32.6,-0.87032,0.00014,9.31102]
[1780351352724,33.09,70828.15,32.6,-0.86914,0.00015,9.37059]
[1780351355356,33.09,70827.26,32.6,-0.86924,0.00015,9.36515]
[1780351355640,33.09,70822.34,32.6,-0.86995,0.00015,9.32957]
[1780351355822,33.09,70822.34,32.6,-0.86995,0.00015,9.32957]
[1780351355853,33.09,70816.76,32.6,-0.87075,0.00014,9.28897]
[1780351356975,33.09,70816.76,32.6,-0.87075,0.00014,9.28897]
[1780351357016,33.09,70815.05,32.6,-0.87099,0.00014,9.27681]
[1780351357819,33.09,70811.83,32.6,-0.87145,0.00014,9.25362]
[1780351361043,33.1,70810.72,32.6,-0.87159,0.00014,9.24634]
[1780351361657,33.1,70808.2,32.6,-0.87194,0.00014,9.22833]
[1780351361847,33.1,70806.01,32.6,-0.87225,0.00014,9.21278]
[1780351364318,33.1,70807.99,32.6,-0.87194,0.00014,9.22821]
[1780351364869,33.1,70815.57,32.6,-0.87084,0.00014,9.28412]
[1780351365876,33.1,70815.33,32.6,-0.87087,0.00014,9.28274]
[1780351367875,33.11,70814.11,32.6,-0.87104,0.00014,9.27417]
[1780351372516,33.11,70814.05,32.6,-0.87102,0.00014,9.27523]
[1780351372919,33.11,70813.62,32.6,-0.87107,0.00014,9.27245]
[1780351372925,33.11,70810.14,32.6,-0.87157,0.00014,9.24737]
[1780351374215,33.11,70810.14,32.6,-0.87157,0.00014,9.24737]
[1780351374263,33.11,70819.69,32.6,-0.87018,0.00014,9.31769]
[1780351374939,33.11,70831.63,32.6,-0.86844,0.00015,9.40556]
[1780351376352,33.11,70831.63,32.6,-0.86844,0.00015,9.40556]
[1780351376433,33.11,70836.32,32.6,-0.86775,0.00015,9.44019]
[1780351377657,33.12,70845.08,32.6,-0.86645,0.00015,9.50493]
[1780351377961,33.12,70847.08,32.6,-0.86615,0.00015,9.5199]
[1780351378968,33.12,70850.43,32.6,-0.86565,0.00015,9.5448]
[1780351380040,33.12,70850.43,32.6,-0.86565,0.00015,9.5448]
[1780351381273,33.12,70850.83,32.6,-0.86559,0.00015,9.54795]
[1780351381408,33.12,70850.83,32.6,-0.86559,0.00015,9.54795]
[1780351381507,33.12,70858.67,32.6,-0.86442,0.00015,9.6059]
[1780351382015,33.12,70858.67,32.6,-0.86442,0.00015,9.6059]
[1780351382366,33.12,70858.67,32.6,-0.86442,0.00015,9.6059]
[1780351382687,33.12,70858.67,32.6,-0.86442,0.00015,9.6059]
[1780351382689,33.12,70854.55,32.6,-0.86503,0.00015,9.57571]
[1780351385475,33.12,70854.62,32.6,-0.86501,0.00015,9.57663]
[1780351385540,33.12,70858.15,32.6,-0.86448,0.00015,9.60284]
[1780351385706,33.12,70858.15,32.6,-0.86448,0.00015,9.60284]
[1780351386051,33.12,70858.15,32.6,-0.86448,0.00015,9.60284]
[1780351386263,33.12,70858.15,32.6,-0.86448,0.00015,9.60284]
[1780351386351,33.12,70867.09,32.6,-0.86314,0.00015,9.66893]
[1780351387026,33.12,70868.07,32.6,-0.86299,0.00015,9.67623]
[1780351388379,33.12,70868.07,32.6,-0.86299,0.00015,9.67623]
[1780351388621,33.12,70868.07,32.6,-0.86299,0.00015,9.67623]
[1780351388868,33.12,70867.44,32.6,-0.86308,0.00015,9.67164]
[1780351389040,33.12,70862.68,32.6,-0.8638,0.00015,9.63659]
[1780351392062,33.12,70868.11,32.6,-0.86297,0.00015,9.67714]
[1780351393400,33.12,70868.11,32.6,-0.86297,0.00015,9.67714]
[1780351393427,33.12,70870.68,32.6,-0.86259,0.00015,9.69616]
[1780351394561,33.12,70870.68,32.6,-0.86259,0.00015,9.69616]
[1780351394653,33.12,70866.52,32.6,-0.86321,0.00015,9.66549]
[1780351397097,33.12,70868.72,32.6,-0.86288,0.00015,9.68192]
[1780351398104,33.12,70866.53,32.6,-0.8632,0.00015,9.66581]
[1780351400118,33.12,70869.77,32.6,-0.86271,0.00015,9.68985]
[1780351402694,33.12,70868.75,32.6,-0.86287,0.00015,9.68235]
[1780351403060,33.12,70869.5,32.6,-0.86275,0.00015,9.68793]
[1780351403143,33.12,70866.39,32.6,-0.86322,0.00015,9.66502]
[1780351404150,33.12,70862.86,32.6,-0.86375,0.00015,9.63905]
[1780351405965,33.12,70863.84,32.6,-0.86359,0.00015,9.64653]
[1780351406174,33.13,70857.58,32.6,-0.86452,0.00015,9.60063]
[1780351407522,33.13,70857.58,32.6,-0.86452,0.00015,9.60063]
[1780351407530,33.13,70842.35,32.6,-0.86678,0.00015,9.48869]
[1780351408190,33.13,70839.49,32.6,-0.86719,0.00015,9.46798]
[1780351409197,33.13,70835.04,32.6,-0.86784,0.00015,9.43564]
[1780351412571,33.13,70833.88,32.6,-0.86805,0.00015,9.42266]
[1780351413576,33.13,70830.67,32.6,-0.8685,0.00015,9.39991]
[1780351415238,33.13,70832.22,32.6,-0.86826,0.00015,9.41218]
[1780351419509,33.14,70836.29,32.6,-0.86763,0.00015,9.44378]
[1780351420289,33.14,70843.29,32.6,-0.86659,0.00015,9.49559]
[1780351421725,33.14,70847.42,32.6,-0.86597,0.00015,9.52642]
[1780351423310,33.14,70844.49,32.6,-0.86639,0.00015,9.50575]
[1780351428348,33.15,70843.53,32.6,-0.86648,0.00015,9.50105]
[1780351430331,33.15,70843.64,32.6,-0.86645,0.00015,9.50233]
[1780351430362,33.15,70848.01,32.6,-0.8658,0.00015,9.53492]
[1780351431369,33.15,70849.62,32.6,-0.86555,0.00015,9.54719]
[1780351432376,33.16,70851.3,32.6,-0.86529,0.00015,9.55996]
[1780351433383,33.16,70849.65,32.6,-0.86553,0.00015,9.54821]
[1780351437412,33.16,70852.31,32.6,-0.8651,0.00015,9.56944]
[1780351442448,33.17,70851.52,32.6,-0.86518,0.00015,9.56556]
[1780351445469,33.17,70853.97,32.6,-0.86479,0.00015,9.58478]
[1780351446477,33.17,70858.54,32.6,-0.8641,0.00015,9.61878]
[1780351447484,33.17,70861.8,32.6,-0.86361,0.00015,9.64311]
[1780351451512,33.18,70859.72,32.6,-0.8639,0.00015,9.62898]
[1780351452103,33.18,70859.72,32.6,-0.8639,0.00015,9.62898]
[1780351452519,33.18,70854.36,32.6,-0.86469,0.00015,9.58985]
[1780351454533,33.18,70850.67,32.6,-0.86522,0.00015,9.56348]
[1780351455356,33.18,70850.67,32.6,-0.86522,0.00015,9.56348]
[1780351455540,33.18,70848.93,32.6,-0.86547,0.00015,9.5511]
[1780351456546,33.18,70846.64,32.6,-0.8658,0.00015,9.53469]
[1780351460575,33.19,70842.87,32.6,-0.86632,0.00015,9.50882]
[1780351464603,33.19,70844.5,32.6,-0.86604,0.00015,9.5228]
[1780351465501,33.19,70844.5,32.6,-0.86604,0.00015,9.5228]
[1780351467624,33.2,70842.22,32.6,-0.86634,0.00015,9.50748]
[1780351468630,33.2,70844.66,32.6,-0.86597,0.00015,9.52589]
[1780351470645,33.2,70846.77,32.6,-0.86564,0.00015,9.54233]
[1780351471652,33.2,70848.33,32.6,-0.86546,0.00015,9.54897]
[1780351473666,33.2,70846.65,32.6,-0.86569,0.00015,9.53752]
[1780351478702,33.21,70844.44,32.6,-0.86597,0.00015,9.52362]
[1780351480715,33.21,70845.98,32.6,-0.86572,0.00015,9.5359]
[1780351481721,33.21,70842.16,32.6,-0.86628,0.00015,9.50834]
[1780351486758,33.22,70841.39,32.6,-0.86634,0.00015,9.50527]
[1780351491793,33.23,70840.89,32.6,-0.86636,0.00015,9.50419]
[1780351494185,33.23,70840.36,32.6,-0.86642,0.00015,9.50134]
[1780351494818,33.23,70832.85,32.6,-0.86751,0.00015,9.44655]
[1780351495668,33.23,70832.85,32.6,-0.86751,0.00015,9.44655]
[1780351495825,33.23,70829.08,32.6,-0.86806,0.00015,9.41921]
[1780351497840,33.24,70828.82,32.6,-0.86807,0.00015,9.41855]
[1780351498847,33.24,70819.83,32.6,-0.86937,0.00014,9.35346]
[1780351499854,33.24,70814.1,32.6,-0.87019,0.00014,9.31199]
[1780351500861,33.24,70814.16,32.6,-0.87017,0.00014,9.31264]
[1780351503716,33.24,70814.06,32.6,-0.87018,0.00014,9.31245]
[1780351503728,33.24,70814.06,32.6,-0.87018,0.00014,9.31245]
[1780351504699,33.24,70813.78,32.6,-0.87021,0.00014,9.31068]
[1780351504733,33.24,70813.78,32.6,-0.87021,0.00014,9.31068]
[1780351504791,33.24,70807.18,32.6,-0.87116,0.00014,9.26282]
[1780351505587,33.24,70807.18,32.6,-0.87116,0.00014,9.26282]
[1780351505735,33.24,70807.18,32.6,-0.87116,0.00014,9.26282]
[1780351505751,33.24,70800.29,32.6,-0.87214,0.00014,9.21297]
[1780351506098,33.24,70800.29,32.6,-0.87214,0.00014,9.21297]
[1780351506328,33.24,70800.29,32.6,-0.87214,0.00014,9.21297]
[1780351506526,33.24,70795.24,32.6,-0.87285,0.00014,9.17664]
[1780351507810,33.24,70795.24,32.6,-0.87285,0.00014,9.17664]
[1780351506904,33.24,70784.68,32.6,-0.87434,0.00014,9.09992]
[1780351507911,33.25,70787.7,32.6,-0.87391,0.00014,9.12232]
[1780351508918,33.25,70786.55,32.6,-0.87406,0.00014,9.11455]
[1780351511456,33.25,70785.64,32.6,-0.87417,0.00014,9.10904]
[1780351511513,33.25,70782.79,32.6,-0.87456,0.00014,9.08893]
[1780351512571,33.25,70777.45,32.6,-0.8753,0.00014,9.0508]
[1780351512946,33.25,70774.11,32.6,-0.87576,0.00014,9.02661]
[1780351514960,33.26,70773.06,32.6,-0.87589,0.00014,9.02033]
[1780351517981,33.26,70779.19,32.6,-0.87497,0.00014,9.06744]
[1780351522737,33.27,70778.11,32.6,-0.87509,0.00014,9.06146]
[1780351523016,33.27,70785.4,32.6,-0.87405,0.00014,9.11493]
[1780351524069,33.27,70785.4,32.6,-0.87405,0.00014,9.11493]
[1780351524699,33.3,70794.7,32.6,-0.87251,0.00014,9.19361]
[1780351525033,33.3,70798.56,32.6,-0.87195,0.00014,9.22207]
[1780351526092,33.3,70798.56,32.6,-0.87195,0.00014,9.22207]
[1780351528981,33.31,70799.72,32.6,-0.87176,0.00014,9.23158]
[1780351529221,33.31,70799.72,32.6,-0.87176,0.00014,9.23158]
[1780351529419,33.31,70807.35,32.6,-0.87066,0.00014,9.28742]
[1780351530069,33.31,70814.97,32.6,-0.86956,0.00014,9.34346]
[1780351531076,33.31,70815.84,32.6,-0.86948,0.00014,9.345]
[1780351533041,33.31,70816.03,32.6,-0.86944,0.00014,9.34683]
[1780351533091,33.31,70823.47,32.6,-0.86835,0.00015,9.4018]
[1780351534625,33.31,70827.81,32.6,-0.86771,0.00015,9.43411]
[1780351538128,33.32,70829.19,32.6,-0.86746,0.00015,9.44648]
[1780351540142,33.32,70828.14,32.6,-0.8676,0.00015,9.43938]
[1780351541149,33.32,70827.35,32.6,-0.86771,0.00015,9.4339]
[1780351543163,33.32,70828.14,32.6,-0.86758,0.00015,9.44028]
[1780351544170,33.33,70829.85,32.6,-0.86733,0.00015,9.45307]
[1780351546184,33.33,70828.3,32.6,-0.86754,0.00015,9.44231]
[1780351551225,33.33,70827.75,32.6,-0.86759,0.00015,9.43979]
[1780351552422,33.33,70827.75,32.6,-0.86759,0.00015,9.43979]
[1780351552835,33.33,70827.75,32.6,-0.86759,0.00015,9.43979]
[1780351552900,33.33,70827.75,32.6,-0.86759,0.00015,9.43979]
[1780351552881,33.33,70827.76,32.6,-0.86758,0.00015,9.44017]
[1780351553240,33.33,70835.36,32.6,-0.86647,0.00015,9.49598]
[1780351554247,33.33,70838.6,32.6,-0.86598,0.00015,9.52017]
[1780351555254,33.34,70839.55,32.6,-0.86583,0.00015,9.52758]
[1780351556704,33.34,70840.04,32.6,-0.86575,0.00015,9.53162]
[1780351557267,33.34,70839.44,32.6,-0.86583,0.00015,9.52768]
[1780351558303,33.34,70839.44,32.6,-0.86583,0.00015,9.52768]
[1780351558374,33.34,70839.44,32.6,-0.86583,0.00015,9.52768]
[1780351558535,33.34,70839.44,32.6,-0.86583,0.00015,9.52768]
[1780351558639,33.34,70839.05,32.6,-0.86588,0.00015,9.52528]
[1780351559073,33.34,70839.05,32.6,-0.86588,0.00015,9.52528]
[1780351559287,33.34,70849.6,32.6,-0.86431,0.00015,9.60294]
[1780351560294,33.34,70852.72,32.6,-0.86384,0.00015,9.62613]
[1780351565341,33.34,70853.6,32.6,-0.86369,0.00015,9.63336]
[1780351566348,33.34,70855.08,32.6,-0.86347,0.00015,9.64424]
[1780351569368,33.34,70853.57,32.6,-0.86369,0.00015,9.63325]
[1780351570691,33.34,70853.57,32.6,-0.86369,0.00015,9.63325]
[1780351572014,33.34,70854.67,32.6,-0.86353,0.00015,9.64137]
[1780351572391,33.34,70858.87,32.6,-0.8629,0.00015,9.67218]
[1780351574575,33.35,70854.59,32.6,-0.86353,0.00015,9.64128]
[1780351575414,33.35,70847.35,32.6,-0.8646,0.00015,9.58852]
[1780351576531,33.35,70843.58,32.6,-0.86515,0.00015,9.56128]
[1780351577428,33.35,70841.95,32.6,-0.86538,0.00015,9.54973]
[1780351578435,33.35,70839.36,32.6,-0.86576,0.00015,9.53118]
[1780351581653,33.35,70839.43,32.6,-0.86573,0.00015,9.53251]
[1780351581674,33.35,70839.4,32.6,-0.86572,0.00015,9.53269]
[1780351582783,33.35,70839.4,32.6,-0.86572,0.00015,9.53269]
[1780351582787,33.35,70830.54,32.6,-0.86702,0.00015,9.4681]
[1780351583472,33.35,70818.61,32.6,-0.86875,0.00014,9.38131]
[1780351584480,33.35,70816.51,32.6,-0.86905,0.00014,9.36636]
[1780351589346,33.36,70815.94,32.6,-0.86911,0.00014,9.3632]
[1780351589515,33.36,70814.1,32.6,-0.86938,0.00014,9.34992]
[1780351590522,33.36,70810.69,32.6,-0.86987,0.00014,9.32525]
[1780351592537,33.36,70807.21,32.6,-0.87042,0.00014,9.29507]
[1780351593547,33.36,70804.86,32.6,-0.87075,0.00014,9.27822]
[1780351594554,33.36,70806.44,32.6,-0.87052,0.00014,9.28996]
[1780351598582,33.36,70804.62,32.6,-0.87076,0.00014,9.27771]
[1780351601413,33.36,70803.5,32.6,-0.87091,0.00014,9.2701]
[1780351601544,33.36,70803.5,32.6,-0.87091,0.00014,9.2701]
[1780351601645,33.36,70803.5,32.6,-0.87091,0.00014,9.2701]
[1780351601711,33.37,70800.73,32.6,-0.8713,0.00014,9.25026]
[1780351602494,33.37,70800.73,32.6,-0.8713,0.00014,9.25026]
[1780351602610,33.37,70793.34,32.6,-0.87235,0.00014,9.19694]
[1780351603618,33.37,70790.62,32.6,-0.87273,0.00014,9.17761]
[1780351606639,33.37,70787.48,32.6,-0.87315,0.00014,9.15613]
[1780351607646,33.37,70789.34,32.6,-0.87287,0.00014,9.17005]
[1780351608652,33.37,70786.54,32.6,-0.87326,0.00014,9.15019]
[1780351611536,33.38,70787.73,32.6,-0.87308,0.00014,9.15971]
[1780351611674,33.38,70791.83,32.6,-0.87249,0.00014,9.18986]
[1780351613688,33.38,70790.24,32.6,-0.8727,0.00014,9.17914]
[1780351615522,33.38,70790.15,32.6,-0.8727,0.00014,9.17891]
[1780351615702,33.38,70785.54,32.6,-0.87334,0.00014,9.14594]
[1780351616709,33.38,70782.51,32.6,-0.87376,0.00014,9.12448]
[1780351617715,33.38,70779.65,32.6,-0.87416,0.00014,9.10429]
[1780351620737,33.39,70782.92,32.6,-0.87366,0.00014,9.12952]
[1780351625772,33.4,70782.7,32.6,-0.87365,0.00014,9.13037]
[1780351629873,33.4,70782.1,32.6,-0.8737,0.00014,9.1275]
[1780351629931,33.4,70772.87,32.6,-0.87499,0.00014,9.06131]
[1780351630809,33.4,70772.51,32.6,-0.87503,0.00014,9.0593]
[1780351631815,33.4,70770.9,32.6,-0.87524,0.00014,9.04828]
[1780351634811,33.41,70769.92,32.6,-0.87535,0.00014,9.04243]
[1780351639871,33.42,70767.73,32.6,-0.8756,0.00014,9.02976]
[1780351643899,33.42,70765.95,32.6,-0.8758,0.00014,9.01949]
[1780351645912,33.43,70762.39,32.6,-0.87627,0.00014,8.99515]
[1780351646459,33.43,70762.39,32.6,-0.87627,0.00014,8.99515]
[1780351646550,33.43,70762.39,32.6,-0.87627,0.00014,8.99515]
[1780351646920,33.43,70759.71,32.6,-0.87663,0.00014,8.97654]
[1780351647224,33.43,70759.71,32.6,-0.87663,0.00014,8.97654]
[1780351647927,33.43,70754.41,32.6,-0.87734,0.00014,8.93915]
[1780351648427,33.43,70754.41,32.6,-0.87734,0.00014,8.93915]
[1780351649941,33.43,70756.39,32.6,-0.87704,0.00014,8.95493]
[1780351650948,33.44,70759.4,32.6,-0.87661,0.00014,8.97731]
[1780351654373,33.44,70759.03,32.6,-0.87668,0.00014,8.97155]
[1780351659008,33.45,70756.03,32.6,-0.87703,0.00014,8.95346]
[1780351664045,33.46,70756.77,32.6,-0.87685,0.00014,8.96233]
[1780351670089,33.47,70756.72,32.6,-0.87678,0.00014,8.96615]
[1780351672536,33.47,70756.95,32.6,-0.87673,0.00014,8.96849]
[1780351673110,33.48,70759.58,32.6,-0.87634,0.00014,8.98875]
[1780351675124,33.48,70757.89,32.6,-0.87655,0.00014,8.97791]
[1780351680159,33.49,70756.57,32.6,-0.87667,0.00014,8.97173]
[1780351681191,33.49,70756.57,32.6,-0.87667,0.00014,8.97173]
[1780351681206,33.49,70758.8,32.6,-0.87633,0.00014,8.98909]
[1780351682599,33.49,70758.8,32.6,-0.87633,0.00014,8.98909]
[1780351683042,33.5,70760.56,32.6,-0.87608,0.00014,9.00238]
[1780351683133,33.5,70760.56,32.6,-0.87608,0.00014,9.00238]
[1780351683180,33.5,70751.57,32.6,-0.87731,0.00014,8.93815]
[1780351684704,33.5,70751.57,32.6,-0.87731,0.00014,8.93815]
[1780351684781,33.5,70747.97,32.6,-0.8778,0.00014,8.91274]
[1780351685194,33.5,70750.21,32.6,-0.87749,0.00014,8.92923]
[1780351687208,33.5,70748.43,32.6,-0.87771,0.00014,8.91757]
[1780351692243,33.51,70753.79,32.6,-0.8769,0.00014,8.95955]
[1780351693250,33.51,70755.74,32.6,-0.87662,0.00014,8.97418]
[1780351697008,33.52,70756.28,32.6,-0.87652,0.00014,8.9793]
[1780351701306,33.53,70757.8,32.6,-0.87624,0.00014,8.9939]
[1780351702313,33.53,70754.26,32.6,-0.87671,0.00014,8.96909]
[1780351706259,33.53,70754.08,32.6,-0.8767,0.00014,8.96969]
[1780351706496,33.53,70754.08,32.6,-0.8767,0.00014,8.96969]
[1780351706571,33.54,70756.17,32.6,-0.8764,0.00014,8.98532]
[1780351708227,33.54,70756.7,32.6,-0.87632,0.00014,8.98973]
[1780351710368,33.54,70759.47,32.6,-0.8759,0.00014,9.01142]
[1780351711377,33.54,70764.13,32.6,-0.8753,0.00014,9.04022]
[1780351712384,33.55,70770.93,32.6,-0.87434,0.00014,9.08962]
[1780351713391,33.55,70768.96,32.6,-0.8746,0.00014,9.07591]
[1780351714398,33.55,70768.16,32.6,-0.87471,0.00014,9.07062]
[1780351715405,33.55,70768.44,32.6,-0.87466,0.00014,9.07311]
[1780351719010,33.55,70768.46,32.6,-0.87464,0.00014,9.0742]
[1780351719433,33.55,70771.11,32.6,-0.87425,0.00014,9.09419]
[1780351720541,33.56,70774.27,32.6,-0.87379,0.00014,9.11737]
[1780351721447,33.56,70775.19,32.6,-0.87366,0.00014,9.12439]
[1780351723700,33.56,70775.22,32.6,-0.87365,0.00014,9.12499]
[1780351724098,33.56,70765.25,32.6,-0.87503,0.00014,9.05368]
[1780351724387,33.56,70765.25,32.6,-0.87503,0.00014,9.05368]
[1780351724525,33.56,70765.25,32.6,-0.87503,0.00014,9.05368]
[1780351724561,33.56,70758.8,32.6,-0.87593,0.00014,9.00755]
[1780351725476,33.56,70764.93,32.6,-0.87507,0.00014,9.0518]
[1780351726681,33.56,70764.93,32.6,-0.87507,0.00014,9.0518]
[1780351727553,33.56,70764.7,32.6,-0.8751,0.00014,9.05033]
[1780351732535,33.56,70762.91,32.6,-0.87533,0.00014,9.03855]
[1780351733533,33.56,70758.91,32.6,-0.87588,0.00014,9.01004]
[1780351738879,33.57,70757.84,32.6,-0.87601,0.00014,9.00331]
[1780351740583,33.57,70756.19,32.6,-0.87622,0.00014,8.99224]
[1780351741231,33.57,70756.19,32.6,-0.87622,0.00014,8.99224]
[1780351741970,33.57,70756.19,32.6,-0.87622,0.00014,8.99224]
[1780351741988,33.57,70767.27,32.6,-0.87468,0.00014,9.07203]
[1780351742598,33.57,70768.56,32.6,-0.87449,0.00014,9.08175]
[1780351744611,33.57,70770.39,32.6,-0.87421,0.00014,9.09576]
[1780351746005,33.57,70770.39,32.6,-0.87421,0.00014,9.09576]
[1780351746046,33.57,70779.88,32.6,-0.87287,0.00014,9.16446]
[1780351746342,33.57,70779.88,32.6,-0.87287,0.00014,9.16446]
[1780351746625,33.58,70786.42,32.6,-0.87194,0.00014,9.2119]
[1780351747632,33.58,70788.11,32.6,-0.8717,0.00014,9.22433]
[1780351749645,33.58,70785.77,32.6,-0.87202,0.00014,9.2079]
[1780351751043,33.58,70785.77,32.6,-0.87202,0.00014,9.2079]
[1780351751100,33.58,70784.69,32.6,-0.87217,0.00014,9.20037]
[1780351751659,33.58,70779.85,32.6,-0.87285,0.00014,9.16576]
[1780351752667,33.58,70778.01,32.6,-0.8731,0.00014,9.15282]
[1780351753674,33.58,70776.6,32.6,-0.87329,0.00014,9.14301]
[1780351754681,33.58,70781.42,32.6,-0.8726,0.00014,9.17806]
[1780351755688,33.58,70784.48,32.6,-0.87217,0.00014,9.20041]
[1780351756695,33.58,70781.64,32.6,-0.87256,0.00014,9.18022]
[1780351757912,33.58,70781.64,32.6,-0.87256,0.00014,9.18022]
[1780351757991,33.58,70782.69,32.6,-0.87241,0.00014,9.18809]
[1780351758709,33.58,70789.45,32.6,-0.87144,0.00014,9.23711]
[1780351759716,33.59,70790.01,32.6,-0.87136,0.00014,9.24137]
[1780351760641,33.59,70790.01,32.6,-0.87136,0.00014,9.24137]
[1780351760876,33.59,70790.01,32.6,-0.87136,0.00014,9.24137]
[1780351760965,33.59,70790.54,32.6,-0.87128,0.00014,9.2454]
[1780351762737,33.59,70792.85,32.6,-0.87094,0.00014,9.26245]
[1780351765978,33.59,70793.92,32.6,-0.87079,0.00014,9.27049]
[1780351766765,33.59,70799.28,32.6,-0.87001,0.00014,9.30948]
[1780351767169,33.59,70799.28,32.6,-0.87001,0.00014,9.30948]
[1780351768779,33.59,70801.25,32.6,-0.86973,0.00014,9.32387]
[1780351769786,33.59,70804.3,32.6,-0.86929,0.00014,9.34598]
[1780351770793,33.59,70803.57,32.6,-0.86939,0.00014,9.34073]
[1780351771800,33.59,70803.37,32.6,-0.86948,0.00014,9.33406]
[1780351772807,33.59,70802.17,32.6,-0.86965,0.00014,9.32542]
[1780351773814,33.59,70802.07,32.6,-0.86967,0.00014,9.32475]
[1780351774820,33.59,70802.19,32.6,-0.86965,0.00014,9.32567]
[1780351776835,33.59,70802.53,32.6,-0.8696,0.00014,9.32824]
[1780351777842,33.59,70802.24,32.6,-0.86964,0.00014,9.32619]
[1780351778848,33.59,70802.94,32.6,-0.86954,0.00014,9.33131]
[1780351779856,33.59,70802.64,32.6,-0.86958,0.00014,9.3292]
[1780351780862,33.59,70804.37,32.6,-0.86933,0.00014,9.34177]
[1780351781870,33.59,70804.56,32.6,-0.8693,0.00014,9.3432]
[1780351782877,33.59,70805.2,32.6,-0.86921,0.00014,9.34788]
[1780351783884,33.59,70804.39,32.6,-0.86932,0.00014,9.34207]
[1780351785951,33.59,70804.39,32.6,-0.86932,0.00014,9.34207]
[1780351785955,33.59,70804.22,32.6,-0.86935,0.00014,9.34096]
[1780351786907,33.59,70798.29,32.6,-0.87019,0.00014,9.29817]
[1780351787807,33.59,70798.29,32.6,-0.87019,0.00014,9.29817]
[1780351787912,33.59,70801.02,32.6,-0.8698,0.00014,9.31802]
[1780351788918,33.59,70802.76,32.6,-0.86955,0.00014,9.3307]
[1780351789926,33.59,70803.94,32.6,-0.86938,0.00014,9.33932]
[1780351790933,33.59,70811.3,32.6,-0.86832,0.00014,9.39265]
[1780351791698,33.59,70811.3,32.6,-0.86832,0.00014,9.39265]
[1780351791940,33.59,70811.22,32.6,-0.86833,0.00014,9.39207]
[1780351792414,33.59,70811.22,32.6,-0.86833,0.00014,9.39207]
[1780351792948,33.59,70811.56,32.6,-0.86828,0.00014,9.39454]
[1780351793954,33.59,70813.37,32.6,-0.86802,0.00014,9.40765]
[1780351794747,33.59,70813.37,32.6,-0.86802,0.00014,9.40765]
[1780351795082,33.59,70814.14,32.6,-0.86791,0.00014,9.41322]
[1780351795723,33.59,70814.14,32.6,-0.86791,0.00014,9.41322]
[1780351796019,33.59,70814.14,32.6,-0.86791,0.00014,9.41322]
[1780351796072,33.59,70817.67,32.6,-0.86739,0.00015,9.43877]
[1780351797022,33.59,70817.67,32.6,-0.86739,0.00015,9.43877]
[1780351797065,33.59,70821.81,32.6,-0.86679,0.00015,9.46872]
[1780351797523,33.59,70821.81,32.6,-0.86679,0.00015,9.46872]
[1780351797983,33.59,70826.12,32.6,-0.86616,0.00015,9.50014]
[1780351798990,33.59,70829.69,32.6,-0.86564,0.00015,9.52615]
[1780351801004,33.59,70831.53,32.6,-0.86537,0.00015,9.53965]
[1780351803868,33.59,70831.79,32.6,-0.86533,0.00015,9.54139]
[1780351804032,33.59,70836.81,32.6,-0.8646,0.00015,9.57766]
[1780351804605,33.59,70836.81,32.6,-0.8646,0.00015,9.57766]
[1780351805034,33.59,70841.35,32.6,-0.86393,0.00015,9.61067]
[1780351806041,33.59,70842.22,32.6,-0.8638,0.00015,9.61696]
[1780351809063,33.59,70842.55,32.6,-0.86377,0.00015,9.61847]
[1780351809496,33.59,70842.55,32.6,-0.86377,0.00015,9.61847]
[1780351810070,33.59,70847.1,32.6,-0.8631,0.00015,9.65128]
[1780351811077,33.59,70849.38,32.6,-0.86277,0.00015,9.66778]
[1780351815105,33.59,70849.8,32.6,-0.86272,0.00015,9.6704]
[1780351818125,33.59,70850.96,32.6,-0.86255,0.00015,9.67852]
[1780351821031,33.59,70850.74,32.6,-0.86259,0.00015,9.67667]
[1780351822141,33.59,70850.85,32.6,-0.86257,0.00015,9.67734]
[1780351822154,33.59,70853.52,32.6,-0.86218,0.00015,9.69666]
[1780351822945,33.59,70853.52,32.6,-0.86218,0.00015,9.69666]
[1780351823161,33.58,70863.05,32.6,-0.86076,0.00015,9.766]
[1780351823226,33.58,70863.05,32.6,-0.86076,0.00015,9.766]
[1780351823446,33.58,70863.05,32.6,-0.86076,0.00015,9.766]
[1780351824168,33.59,70869.99,32.6,-0.85971,0.00015,9.81675]
[1780351825175,33.59,70869.23,32.6,-0.85983,0.00015,9.81122]
[1780351827189,33.58,70866.69,32.6,-0.86021,0.00015,9.79259]
[1780351828196,33.58,70863.36,32.6,-0.86071,0.00015,9.76826]
[1780351830210,33.58,70865.43,32.6,-0.8604,0.00015,9.78338]
[1780351832344,33.58,70866.04,32.6,-0.86037,0.00015,9.78256]
[1780351833231,33.58,70872.47,32.6,-0.8594,0.00015,9.8295]
[1780351834238,33.58,70876.36,32.6,-0.85881,0.00015,9.8579]
[1780351835245,33.58,70873.51,32.6,-0.85924,0.00015,9.83702]
[1780351836252,33.58,70870.14,32.6,-0.85976,0.00015,9.8123]
[1780351837259,33.58,70865.42,32.6,-0.86047,0.00015,9.77777]
[1780351838266,33.58,70867.01,32.6,-0.86023,0.00015,9.78931]
[1780351842312,33.58,70866.37,32.6,-0.86033,0.00015,9.78458]
[1780351843302,33.58,70872.85,32.6,-0.85935,0.00015,9.83185]
[1780351844309,33.58,70873.86,32.6,-0.8592,0.00015,9.83919]
[1780351848496,33.58,70873.97,32.6,-0.85919,0.00015,9.83973]
[1780351848581,33.58,70873.77,32.6,-0.85922,0.00015,9.83809]
[1780351850370,33.58,70873.69,32.6,-0.85924,0.00015,9.83743]
[1780351851878,33.58,70880.56,32.6,-0.8582,0.00015,9.88745]
[1780351852368,33.58,70886.0,32.6,-0.85737,0.00015,9.92722]
[1780351854382,33.58,70885.66,32.6,-0.85744,0.00015,9.92416]
[1780351855544,33.58,70885.66,32.6,-0.85744,0.00015,9.92416]
[1780351855573,33.58,70885.66,32.6,-0.85744,0.00015,9.92416]
[1780351856029,33.58,70885.66,32.6,-0.85744,0.00015,9.92416]
[1780351856081,33.58,70886.04,32.6,-0.85738,0.00015,9.92673]
[1780351857133,33.58,70888.14,32.6,-0.85707,0.00015,9.94188]
[1780351857680,33.58,70888.14,32.6,-0.85707,0.00015,9.94188]
[1780351857720,33.58,70888.14,32.6,-0.85707,0.00015,9.94188]
[1780351857957,33.58,70888.14,32.6,-0.85707,0.00015,9.94188]
[1780351858057,33.58,70888.77,32.6,-0.85698,0.00015,9.94626]
[1780351859416,33.58,70886.86,32.6,-0.85728,0.00015,9.93182]
[1780351860424,33.58,70883.06,32.6,-0.85786,0.00015,9.90382]
[1780351861431,33.58,70881.22,32.6,-0.85814,0.00015,9.8902]
[1780351865460,33.57,70879.7,32.6,-0.8584,0.00015,9.878]
[1780351869488,33.57,70875.85,32.6,-0.85901,0.00015,9.84832]
[1780351875043,33.56,70875.36,32.6,-0.85912,0.00015,9.84341]
[1780351875107,33.56,70876.41,32.6,-0.85896,0.00015,9.85075]
[1780351875968,33.56,70876.41,32.6,-0.85896,0.00015,9.85075]
[1780351876114,33.56,70871.47,32.6,-0.85972,0.00015,9.81433]
[1780351876907,33.56,70867.67,32.6,-0.8603,0.00015,9.7863]
[1780351879036,33.56,70867.19,32.6,-0.86037,0.00015,9.78255]
[1780351884593,33.56,70866.1,32.6,-0.86057,0.00015,9.773]
[1780351889602,33.55,70866.24,32.6,-0.86057,0.00015,9.77316]
[1780351889914,33.55,70866.24,32.6,-0.86057,0.00015,9.77316]
[1780351890635,33.55,70856.89,32.6,-0.86198,0.00015,9.70451]
[1780351891641,33.55,70857.14,32.6,-0.862,0.00015,9.70093]
[1780351894675,33.55,70861.33,32.6,-0.86138,0.00015,9.73117]
[1780351897107,33.55,70861.3,32.6,-0.86139,0.00015,9.7308]
[1780351898703,33.55,70864.44,32.6,-0.86093,0.00015,9.75324]
[1780351901725,33.55,70867.67,32.6,-0.86046,0.00015,9.77627]
[1780351902732,33.55,70870.72,32.6,-0.85999,0.00015,9.79859]
[1780351903739,33.55,70872.37,32.6,-0.85975,0.00015,9.8104]
[1780351908774,33.54,70871.77,32.6,-0.85987,0.00015,9.80476]
[1780351910787,33.54,70874.94,32.6,-0.8594,0.00015,9.82742]
[1780351915823,33.54,70875.55,32.6,-0.85933,0.00015,9.83079]
[1780351916830,33.54,70873.82,32.6,-0.85959,0.00015,9.81813]
[1780351917837,33.54,70871.94,32.6,-0.85988,0.00015,9.8044]
[1780351918844,33.54,70868.84,32.6,-0.86034,0.00015,9.78177]
[1780351921865,33.54,70863.57,32.6,-0.86115,0.00015,9.74266]
[1780351926900,33.54,70863.97,32.6,-0.8611,0.00015,9.74482]
[1780351929388,33.53,70863.46,32.6,-0.86119,0.00015,9.74079]
[1780351929920,33.53,70861.09,32.6,-0.86154,0.00015,9.72334]
[1780351933948,33.53,70858.68,32.6,-0.86191,0.00015,9.7053]
[1780351936970,33.53,70871.97,32.6,-0.85993,0.00015,9.80208]
[1780351937998,33.53,70871.97,32.6,-0.85993,0.00015,9.80208]
[1780351938006,33.53,70884.66,32.6,-0.858,0.00015,9.89495]
[1780351938984,33.53,70888.29,32.6,-0.85745,0.00015,9.92144]
[1780351939991,33.53,70892.36,32.6,-0.85683,0.00015,9.95112]
[1780351944019,33.53,70895.04,32.6,-0.85644,0.00015,9.97005]
[1780351945731,33.53,70895.29,32.6,-0.8564,0.00015,9.97168]
[1780351945766,33.53,70895.29,32.6,-0.8564,0.00015,9.97168]
[1780351946081,33.53,70895.29,32.6,-0.8564,0.00015,9.97168]
[1780351947040,33.53,70898.34,32.6,-0.85594,0.00015,9.99362]
[1780351949053,33.53,70900.49,32.6,-0.85562,0.00015,10.00891]
[1780351950552,33.53,70901.3,32.6,-0.8555,0.00015,10.0146]
[1780351954289,33.52,70899.98,32.6,-0.85578,0.00015,9.99888]
[1780351960135,33.52,70904.92,32.6,-0.85506,0.00015,10.03339]
[1780351961141,33.52,70905.88,32.6,-0.85492,0.00015,10.04015]
[1780351962274,33.52,70905.88,32.6,-0.85492,0.00015,10.04015]
[1780351962283,33.52,70905.07,32.6,-0.85505,0.00015,10.03391]
[1780351963370,33.52,70905.07,32.6,-0.85505,0.00015,10.03391]
[1780351963155,33.52,70904.82,32.6,-0.85509,0.00015,10.03179]
[1780351964162,33.51,70903.31,32.6,-0.85533,0.00015,10.02043]
[1780351966257,33.51,70902.66,32.6,-0.85544,0.00015,10.01539]
[1780351972218,33.51,70900.27,32.6,-0.85584,0.00015,9.99613]
[1780351976246,33.51,70898.14,32.6,-0.85619,0.00015,9.97966]
[1780351981281,33.5,70898.91,32.6,-0.85609,0.00015,9.98432]
[1780351986316,33.5,70899.72,32.6,-0.85599,0.00015,9.98927]
[1780351991351,33.5,70900.48,32.6,-0.85589,0.00015,9.9938]
[1780351996386,33.49,70898.9,32.6,-0.85616,0.00015,9.98114]
[1780352001421,33.49,70897.73,32.6,-0.85636,0.00015,9.97157]
[1780352006457,33.49,70897.56,32.6,-0.8564,0.00015,9.96941]
[1780352011491,33.49,70897.63,32.6,-0.85647,0.00015,9.96374]
[1780352016527,33.48,70898.52,32.6,-0.85636,0.00015,9.96921]
[1780352021563,33.48,70899.78,32.6,-0.85618,0.00015,9.97757]
[1780352023717,33.48,70899.2,32.6,-0.85628,0.00015,9.97313]
[1780352023775,33.48,70894.42,32.6,-0.85701,0.00015,9.93788]
[1780352024584,33.48,70889.36,32.6,-0.8578,0.00015,9.90037]
[1780352028613,33.47,70885.38,32.6,-0.85843,0.00015,9.86985]
[1780352030627,33.47,70883.73,32.6,-0.8587,0.00015,9.85716]
[1780352035662,33.47,70882.72,32.6,-0.85887,0.00015,9.84862]
[1780352040697,33.47,70882.38,32.6,-0.85893,0.00015,9.84607]
[1780352041704,33.47,70890.43,32.6,-0.8577,0.00015,9.90508]
[1780352042711,33.47,70890.31,32.6,-0.85772,0.00015,9.90411]
[1780352046740,33.47,70895.72,32.6,-0.8569,0.00015,9.94345]
[1780352047746,33.47,70898.11,32.6,-0.85654,0.00015,9.96085]
[1780352052866,33.47,70897.3,32.6,-0.85667,0.00015,9.95424]
[1780352058824,33.46,70900.01,32.6,-0.85628,0.00015,9.97297]
[1780352060930,33.46,70901.36,32.6,-0.85608,0.00015,9.98269]
[1780352061015,33.46,70903.64,32.6,-0.85573,0.00015,9.99924]
[1780352063174,33.46,70903.58,32.6,-0.85575,0.00015,9.99857]
[1780352063883,33.46,70903.63,32.6,-0.85574,0.00015,9.99871]
[1780352064773,33.46,70904.03,32.6,-0.85569,0.00015,10.00142]
[1780352064868,33.46,70904.73,32.6,-0.85558,0.00015,10.00634]
[1780352065875,33.46,70906.75,32.6,-0.85528,0.00015,10.02094]
[1780352066882,33.46,70905.8,32.6,-0.85543,0.00015,10.01371]
[1780352068220,33.46,70905.8,32.6,-0.85543,0.00015,10.01371]
[1780352068457,33.46,70905.8,32.6,-0.85543,0.00015,10.01371]
[1780352068291,33.46,70905.59,32.6,-0.85547,0.00015,10.01192]
[1780352069160,33.46,70905.59,32.6,-0.85547,0.00015,10.01192]
[1780352069261,33.46,70902.3,32.6,-0.85598,0.00015,9.9875]
[1780352069903,33.46,70900.16,32.6,-0.85631,0.00015,9.97157]
[1780352071665,33.45,70900.26,32.6,-0.8563,0.00015,9.97212]
[1780352080981,33.45,70898.07,32.6,-0.85672,0.00015,9.94954]
[1780352085867,33.45,70897.87,32.6,-0.85676,0.00015,9.94775]
[1780352086019,33.45,70893.67,32.6,-0.85741,0.00015,9.9167]
[1780352087026,33.45,70887.37,32.6,-0.85837,0.00015,9.8704]
[1780352088033,33.45,70884.53,32.6,-0.85881,0.00015,9.84952]
[1780352092061,33.45,70886.21,32.6,-0.85855,0.00015,9.86176]
[1780352098103,33.45,70887.87,32.6,-0.85831,0.00015,9.87363]
[1780352099110,33.45,70889.92,32.6,-0.858,0.00015,9.88861]
[1780352102130,33.45,70891.9,32.6,-0.8577,0.00015,9.90286]
[1780352107166,33.45,70893.0,32.6,-0.85754,0.00015,9.91034]
[1780352113208,33.44,70892.78,32.6,-0.85759,0.00015,9.90797]
[1780352118243,33.44,70892.35,32.6,-0.85767,0.00015,9.90419]
[1780352120257,33.44,70890.25,32.6,-0.858,0.00015,9.88855]
[1780352125292,33.44,70889.68,32.6,-0.85809,0.00015,9.88393]
[1780352132341,33.44,70889.67,32.6,-0.85817,0.00015,9.87796]
[1780352134355,33.44,70887.28,32.6,-0.85854,0.00015,9.86028]
[1780352139391,33.44,70888.03,32.6,-0.85843,0.00015,9.8656]
[1780352145434,33.44,70889.37,32.6,-0.85823,0.00015,9.8751]
[1780352151480,33.43,70891.01,32.6,-0.85799,0.00015,9.88679]
[1780352152487,33.43,70892.6,32.6,-0.85774,0.00015,9.8984]
[1780352155508,33.43,70896.29,32.6,-0.85718,0.00015,9.92543]
[1780352157108,33.43,70896.44,32.6,-0.85716,0.00015,9.92663]
[1780352160543,33.44,70893.03,32.6,-0.85767,0.00015,9.90181]
[1780352165578,33.44,70892.19,32.6,-0.8578,0.00015,9.89566]
[1780352170613,33.44,70892.02,32.6,-0.85783,0.00015,9.89435]
[1780352175648,33.44,70899.4,32.6,-0.8567,0.00015,9.94852]
[1780352176655,33.44,70901.19,32.6,-0.85642,0.00015,9.96178]
[1780352178668,33.43,70901.27,32.6,-0.85642,0.00015,9.96201]
[1780352183704,33.43,70900.5,32.6,-0.85654,0.00015,9.95628]
[1780352188208,33.43,70901.71,32.6,-0.85635,0.00015,9.96524]
[1780352188684,33.43,70901.71,32.6,-0.85635,0.00015,9.96526]
[1780352193774,33.43,70901.63,32.6,-0.85642,0.00015,9.95945]
[1780352195941,33.43,70905.31,32.6,-0.85585,0.00015,9.98652]
[1780352196797,33.43,70907.82,32.6,-0.85546,0.00015,10.00498]
[1780352197804,33.43,70906.67,32.6,-0.85564,0.00015,9.99647]
[1780352198810,33.43,70906.24,32.6,-0.85571,0.00015,9.99327]
[1780352203845,33.43,70906.22,32.6,-0.85572,0.00015,9.99298]
[1780352205711,33.43,70906.25,32.6,-0.85571,0.00015,9.99318]
[1780352205878,33.43,70906.25,32.6,-0.85571,0.00015,9.99318]
[1780352206042,33.43,70906.25,32.6,-0.85571,0.00015,9.99318]
[1780352206068,33.43,70905.92,32.6,-0.85576,0.00015,9.99072]
[1780352206868,33.43,70905.04,32.6,-0.8559,0.00015,9.98423]
[1780352207874,33.43,70902.12,32.6,-0.85635,0.00015,9.96263]
[1780352210895,33.43,70904.85,32.6,-0.85594,0.00015,9.98239]
[1780352211902,33.43,70906.48,32.6,-0.85569,0.00015,9.99424]
[1780352212909,33.43,70906.37,32.6,-0.85571,0.00015,9.99341]
[1780352213916,33.43,70906.71,32.6,-0.85565,0.00015,9.99588]
[1780352214923,33.43,70910.32,32.6,-0.8551,0.00015,10.0224]
[1780352217169,33.43,70910.33,32.6,-0.8551,0.00015,10.02241]
[1780352217944,33.43,70910.89,32.6,-0.85501,0.00015,10.02639]
[1780352220503,33.43,70910.87,32.6,-0.85502,0.00015,10.02616]
[1780352220544,33.43,70910.87,32.6,-0.85502,0.00015,10.02616]
[1780352220626,33.43,70910.95,32.6,-0.85501,0.00015,10.02646]
[1780352220767,33.43,70910.95,32.6,-0.85501,0.00015,10.02646]
[1780352221075,33.43,70910.95,32.6,-0.85501,0.00015,10.02646]
[1780352221401,33.43,70910.95,32.6,-0.85501,0.00015,10.02646]
[1780352221455,33.43,70920.98,32.6,-0.85345,0.00016,10.10018]
[1780352221915,33.43,70920.98,32.6,-0.85345,0.00016,10.10018]
[1780352221985,33.43,70920.98,32.6,-0.85345,0.00016,10.10018]
[1780352222096,33.43,70936.13,32.6,-0.85108,0.00016,10.21161]
[1780352223282,33.43,70936.13,32.6,-0.85108,0.00016,10.21161]
[1780352223464,33.43,70936.13,32.6,-0.85108,0.00016,10.21161]
[1780352223546,33.43,70949.54,32.6,-0.84896,0.00016,10.31018]
[1780352223988,33.43,70946.33,32.6,-0.84948,0.00016,10.28628]
[1780352225997,33.43,70946.44,32.6,-0.84947,0.00016,10.28668]
[1780352226002,33.43,70951.33,32.6,-0.8487,0.00016,10.32233]
[1780352226960,33.43,70951.33,32.6,-0.8487,0.00016,10.32233]
[1780352230030,33.42,70952.13,32.6,-0.84861,0.00016,10.32636]
[1780352230836,33.42,70952.13,32.6,-0.84861,0.00016,10.32636]
[1780352231384,33.42,70952.13,32.6,-0.84861,0.00016,10.32636]
[1780352231436,33.42,70958.71,32.6,-0.84757,0.00016,10.37444]
[1780352232046,33.42,70966.57,32.6,-0.84631,0.00016,10.4324]
[1780352232671,33.42,70966.57,32.6,-0.84631,0.00016,10.4324]
[1780352233053,33.42,70968.51,32.6,-0.846,0.00016,10.44658]
[1780352233975,33.42,70968.51,32.6,-0.846,0.00016,10.44658]
[1780352234252,33.42,70968.51,32.6,-0.846,0.00016,10.44658]
[1780352234331,33.42,70970.04,32.6,-0.84576,0.00016,10.45771]
[1780352234735,33.42,70970.04,32.6,-0.84576,0.00016,10.45771]
[1780352235067,33.42,70973.84,32.6,-0.84515,0.00016,10.4856]
[1780352236482,33.42,70973.84,32.6,-0.84515,0.00016,10.4856]
[1780352236561,33.42,70975.48,32.6,-0.84489,0.00016,10.49749]
[1780352238528,33.42,70975.44,32.6,-0.8449,0.00016,10.49696]
[1780352238580,33.41,70972.95,32.6,-0.84531,0.00016,10.47834]
[1780352239095,33.41,70966.84,32.6,-0.8463,0.00016,10.43282]
[1780352240102,33.41,70964.03,32.6,-0.84677,0.00016,10.4116]
[1780352245137,33.41,70964.49,32.6,-0.84672,0.00016,10.41377]
[1780352246143,33.41,70961.48,32.6,-0.84721,0.00016,10.39143]
[1780352248537,33.41,70960.83,32.6,-0.84731,0.00016,10.38645]
[1780352248623,33.41,70957.24,32.6,-0.84789,0.00016,10.35976]
[1780352249165,33.41,70950.19,32.6,-0.84903,0.00016,10.3073]
[1780352250172,33.4,70952.62,32.6,-0.84865,0.00016,10.32491]
[1780352251179,33.4,70954.16,32.6,-0.84847,0.00016,10.3307]
[1780352256214,33.4,70954.51,32.6,-0.84844,0.00016,10.3319]
[1780352258228,33.4,70951.71,32.6,-0.8489,0.00016,10.31068]
[1780352260242,33.4,70949.93,32.6,-0.8492,0.00016,10.29688]
[1780352263263,33.39,70948.1,32.6,-0.84951,0.00016,10.2824]
[1780352266284,33.39,70951.41,32.6,-0.849,0.00016,10.30598]
[1780352268074,33.39,70951.47,32.6,-0.849,0.00016,10.30611]
[1780352268298,33.39,70955.98,32.6,-0.84829,0.00016,10.33912]
[1780352269305,33.39,70960.11,32.6,-0.84763,0.00016,10.36947]
[1780352270312,33.39,70962.24,32.6,-0.8473,0.00016,10.38489]
[1780352272326,33.39,70959.42,32.6,-0.84776,0.00016,10.36337]
[1780352274340,33.38,70961.18,32.6,-0.8475,0.00016,10.37566]
[1780352277361,33.38,70959.54,32.6,-0.84778,0.00016,10.36262]
[1780352280611,33.38,70957.85,32.6,-0.84807,0.00016,10.34924]
[1780352284410,33.38,70960.0,32.6,-0.84774,0.00016,10.36462]
[1780352285607,33.38,70964.61,32.6,-0.847,0.00016,10.39868]
[1780352286424,33.38,70968.09,32.6,-0.84644,0.00016,10.42436]
[1780352289493,33.38,70969.14,32.6,-0.84627,0.00016,10.43194]
[1780352289568,33.38,70971.16,32.6,-0.84595,0.00016,10.44677]
[1780352290452,33.38,70973.45,32.6,-0.84558,0.00016,10.46359]
[1780352291459,33.37,70975.38,32.6,-0.84527,0.00016,10.47772]
[1780352292299,33.37,70975.38,32.6,-0.84527,0.00016,10.47772]
[1780352292523,33.37,70975.38,32.6,-0.84527,0.00016,10.47772]
[1780352292558,33.37,70984.33,32.6,-0.84382,0.00016,10.54376]
[1780352293478,33.37,70990.69,32.6,-0.84279,0.00016,10.59058]
[1780352294485,33.37,70993.23,32.6,-0.84238,0.00016,10.60906]
[1780352296499,33.37,70993.79,32.6,-0.8423,0.00016,10.61254]
[1780352297047,33.37,70993.79,32.6,-0.8423,0.00016,10.61254]
[1780352297506,33.37,70996.94,32.6,-0.84179,0.00016,10.63552]
[1780352298620,33.37,71001.52,32.6,-0.84105,0.00016,10.66905]
[1780352299520,33.37,71002.61,32.6,-0.84088,0.00016,10.67671]
[1780352301059,33.37,71002.46,32.6,-0.84091,0.00016,10.67518]
[1780352301148,33.37,71002.46,32.6,-0.84091,0.00016,10.67518]
[1780352301686,33.36,71011.52,32.6,-0.83942,0.00017,10.74183]
[1780352302404,33.36,71011.52,32.6,-0.83942,0.00017,10.74183]
[1780352302418,33.36,71011.52,32.6,-0.83942,0.00017,10.74183]
[1780352302545,33.36,71013.48,32.6,-0.83911,0.00017,10.75584]
[1780352303117,33.36,71013.48,32.6,-0.83911,0.00017,10.75584]
[1780352303219,33.36,71013.48,32.6,-0.83911,0.00017,10.75584]
[1780352303549,33.36,71020.71,32.6,-0.83792,0.00017,10.80885]
[1780352304556,33.36,71022.07,32.6,-0.8377,0.00017,10.81854]
[1780352305183,33.36,71022.07,32.6,-0.8377,0.00017,10.81854]
[1780352305735,33.36,71025.71,32.6,-0.8371,0.00017,10.84509]
[1780352306356,33.36,71025.71,32.6,-0.8371,0.00017,10.84509]
[1780352306691,33.36,71031.34,32.6,-0.83616,0.00017,10.88635]
[1780352307499,33.36,71031.34,32.6,-0.83616,0.00017,10.88635]
[1780352307578,33.36,71029.48,32.6,-0.83648,0.00017,10.87232]
[1780352310599,33.35,71032.71,32.6,-0.83595,0.00017,10.89554]
[1780352312613,33.35,71033.45,32.6,-0.8359,0.00017,10.89518]
[1780352313621,33.35,71034.49,32.6,-0.83573,0.00017,10.90263]
[1780352316280,33.35,71034.07,32.6,-0.83582,0.00017,10.89899]
[1780352316399,33.35,71034.07,32.6,-0.83582,0.00017,10.89899]
[1780352316641,33.35,71040.56,32.6,-0.83473,0.00017,10.94679]
[1780352316860,33.35,71040.56,32.6,-0.83473,0.00017,10.94679]
[1780352317648,33.35,71048.67,32.6,-0.83336,0.00017,11.00652]
[1780352318656,33.35,71053.04,32.6,-0.83262,0.00017,11.03847]
[1780352319662,33.35,71056.33,32.6,-0.83207,0.00017,11.06238]
[1780352320669,33.34,71057.75,32.6,-0.83184,0.00017,11.07243]
[1780352321304,33.34,71057.75,32.6,-0.83184,0.00017,11.07243]
[1780352321676,33.34,71062.42,32.6,-0.83105,0.00017,11.10651]
[1780352322633,33.34,71062.42,32.6,-0.83105,0.00017,11.10651]
[1780352322683,33.34,71064.13,32.6,-0.83077,0.00017,11.11864]
[1780352323690,33.34,71067.63,32.6,-0.83018,0.00017,11.144]
[1780352326712,33.34,71065.51,32.6,-0.83058,0.00017,11.12691]
[1780352327721,33.33,71061.86,32.6,-0.83122,0.00017,11.09932]
[1780352328726,33.33,71060.58,32.6,-0.83145,0.00017,11.08929]
[1780352330743,33.33,71054.85,32.6,-0.83246,0.00017,11.04584]
[1780352332758,33.33,71055.88,32.6,-0.8323,0.00017,11.05251]
[1780352333765,33.32,71059.37,32.6,-0.83172,0.00017,11.07791]
[1780352334772,33.32,71060.3,32.6,-0.83157,0.00017,11.08434]
[1780352335779,33.32,71063.81,32.6,-0.83098,0.00017,11.10985]
[1780352336786,33.32,71065.86,32.6,-0.83064,0.00017,11.12454]
[1780352337793,33.32,71067.85,32.6,-0.83031,0.00017,11.13881]
[1780352340817,33.31,71066.98,32.6,-0.83049,0.00017,11.13078]
[1780352341824,33.31,71068.11,32.6,-0.83031,0.00017,11.13866]
[1780352344592,33.31,71068.11,32.6,-0.83031,0.00017,11.13866]
[1780352344712,33.31,71069.27,32.6,-0.83015,0.00017,11.1458]
[1780352344845,33.31,71070.12,32.6,-0.83,0.00017,11.1521]
[1780352345852,33.3,71071.1,32.6,-0.82984,0.00017,11.15886]
[1780352348562,33.3,71071.28,32.6,-0.82982,0.00017,11.15969]
[1780352348611,33.3,71073.84,32.6,-0.82941,0.00017,11.17756]
[1780352350004,33.3,71074.11,32.6,-0.82936,0.00017,11.17956]
[1780352350887,33.3,71078.87,32.6,-0.82856,0.00017,11.21375]
[1780352352010,33.3,71078.87,32.6,-0.82856,0.00017,11.21375]
[1780352352409,33.3,71078.87,32.6,-0.82856,0.00017,11.21375]
[1780352352421,33.3,71078.87,32.6,-0.82856,0.00017,11.21375]
[1780352352725,33.3,71078.87,32.6,-0.82856,0.00017,11.21375]
[1780352352550,33.29,71080.71,32.6,-0.82826,0.00017,11.22667]
[1780352352873,33.29,71080.71,32.6,-0.82826,0.00017,11.22667]
[1780352352901,33.29,71083.85,32.6,-0.82772,0.00017,11.24953]
[1780352354731,33.29,71083.85,32.6,-0.82772,0.00017,11.24953]
[1780352353908,33.29,71085.55,32.6,-0.82744,0.00017,11.2617]
[1780352354915,33.29,71086.53,32.6,-0.82728,0.00017,11.26852]
[1780352355922,33.29,71088.59,32.6,-0.82693,0.00017,11.28333]
[1780352357273,33.29,71088.59,32.6,-0.82693,0.00017,11.28333]
[1780352357421,33.29,71088.59,32.6,-0.82693,0.00017,11.28333]
[1780352357769,33.29,71088.59,32.6,-0.82693,0.00017,11.28333]
[1780352357681,33.29,71090.72,32.6,-0.82657,0.00017,11.29863]
[1780352358006,33.29,71090.72,32.6,-0.82657,0.00017,11.29863]
[1780352358107,33.29,71082.56,32.6,-0.828,0.00017,11.23774]
[1780352358955,33.28,71085.34,32.6,-0.82753,0.00017,11.25801]
[1780352359962,33.28,71082.39,32.6,-0.82805,0.00017,11.23582]
[1780352361211,33.28,71082.39,32.6,-0.82805,0.00017,11.23582]
[1780352361976,33.28,71083.94,32.6,-0.82779,0.00017,11.24668]
[1780352363990,33.28,71085.86,32.6,-0.82747,0.00017,11.26025]
[1780352364997,33.28,71088.03,32.6,-0.8271,0.00017,11.27598]
[1780352366004,33.28,71087.12,32.6,-0.82727,0.00017,11.26889]
[1780352368018,33.27,71085.77,32.6,-0.82752,0.00017,11.2582]
[1780352370032,33.27,71084.78,32.6,-0.82771,0.00017,11.2502]
[1780352371040,33.27,71081.31,32.6,-0.82838,0.00017,11.21885]
[1780352372048,33.27,71079.69,32.6,-0.82867,0.00017,11.20656]
[1780352373055,33.27,71081.06,32.6,-0.82844,0.00017,11.21644]
[1780352376076,33.27,71083.54,32.6,-0.82803,0.00017,11.23399]
[1780352378417,33.27,71083.39,32.6,-0.82806,0.00017,11.23257]
[1780352378515,33.27,71082.29,32.6,-0.82826,0.00017,11.22412]
[1780352379097,33.26,71085.94,32.6,-0.82763,0.00017,11.25088]
[1780352380104,33.26,71087.73,32.6,-0.82733,0.00017,11.26382]
[1780352385139,33.26,71087.63,32.6,-0.82739,0.00017,11.26138]
[1780352390805,33.25,71088.33,32.6,-0.8273,0.00017,11.26522]
[1780352391181,33.25,71090.12,32.6,-0.827,0.00017,11.2778]
[1780352393876,33.25,71090.04,32.6,-0.82703,0.00017,11.27649]
[1780352394202,33.25,71092.81,32.6,-0.82656,0.00017,11.29666]
[1780352395209,33.25,71088.88,32.6,-0.82725,0.00017,11.26715]
[1780352396216,33.25,71086.05,32.6,-0.82775,0.00017,11.24582]
[1780352396937,33.25,71086.05,32.6,-0.82775,0.00017,11.24582]
[1780352397236,33.25,71086.05,32.6,-0.82775,0.00017,11.24582]
[1780352397337,33.24,71085.97,32.6,-0.82778,0.00017,11.24491]
[1780352399238,33.24,71083.64,32.6,-0.8282,0.00017,11.227]
[1780352400245,33.24,71082.87,32.6,-0.82834,0.00017,11.22099]
[1780352401193,33.24,71082.87,32.6,-0.82834,0.00017,11.22099]
[1780352401252,33.24,71088.49,32.6,-0.82736,0.00017,11.26238]
[1780352402259,33.24,71093.82,32.6,-0.82644,0.00018,11.30155]
[1780352402909,33.24,71093.82,32.6,-0.82644,0.00018,11.30155]
[1780352402983,33.24,71093.82,32.6,-0.82644,0.00018,11.30155]
[1780352403025,33.24,71093.82,32.6,-0.82644,0.00018,11.30155]
[1780352403266,33.24,71096.47,32.6,-0.82599,0.00018,11.32081]
[1780352404273,33.24,71097.26,32.6,-0.82586,0.00018,11.32624]
[1780352405811,33.24,71096.58,32.6,-0.82599,0.00018,11.32078]
[1780352406287,33.23,71094.58,32.6,-0.82635,0.00018,11.30553]
[1780352408301,33.23,71093.72,32.6,-0.82652,0.00018,11.29835]
[1780352409308,33.23,71093.13,32.6,-0.82663,0.00017,11.29357]
[1780352410315,33.23,71093.75,32.6,-0.82653,0.00018,11.29778]
[1780352412329,33.23,71094.22,32.6,-0.82647,0.00018,11.30047]
[1780352413336,33.22,71093.75,32.6,-0.82656,0.00018,11.29658]
[1780352414343,33.22,71092.52,32.6,-0.82679,0.00017,11.28707]
[1780352415350,33.22,71092.0,32.6,-0.82689,0.00017,11.28283]
[1780352419378,33.22,71092.81,32.6,-0.82678,0.00017,11.28735]
[1780352421392,33.21,71093.82,32.6,-0.82662,0.00018,11.2941]
[1780352422399,33.21,71093.19,32.6,-0.82674,0.00017,11.28904]
[1780352425423,33.21,71094.06,32.6,-0.82662,0.00018,11.29437]
[1780352426431,33.21,71093.51,32.6,-0.82672,0.00018,11.28991]
[1780352427438,33.21,71094.87,32.6,-0.82649,0.00018,11.29962]
[1780352428445,33.21,71096.02,32.6,-0.8263,0.00018,11.30777]
[1780352429452,33.2,71095.52,32.6,-0.8264,0.00018,11.30366]
[1780352430459,33.2,71094.56,32.6,-0.82658,0.00018,11.29614]
[1780352431466,33.2,71087.95,32.6,-0.8278,0.00017,11.24138]
[1780352432474,33.2,71085.96,32.6,-0.82816,0.00017,11.22628]
[1780352433572,33.2,71083.97,32.6,-0.82851,0.00017,11.21121]
[1780352434862,33.2,71083.97,32.6,-0.82851,0.00017,11.21121]
[1780352434487,33.2,71084.73,32.6,-0.82838,0.00017,11.21658]
[1780352435231,33.2,71084.73,32.6,-0.82838,0.00017,11.21658]
[1780352435494,33.2,71083.26,32.6,-0.82865,0.00017,11.20538]
[1780352436567,33.2,71078.44,32.6,-0.82949,0.00017,11.16931]
[1780352437511,33.2,71078.91,32.6,-0.82941,0.00017,11.17258]
[1780352438677,33.2,71078.91,32.6,-0.82941,0.00017,11.17258]
[1780352438747,33.2,71076.97,32.6,-0.82975,0.00017,11.15794]
[1780352439532,33.2,71067.75,32.6,-0.83135,0.00017,11.08921]
[1780352440540,33.2,71066.88,32.6,-0.8315,0.00017,11.08263]
[1780352443560,33.19,71071.78,32.6,-0.83067,0.00017,11.11873]
[1780352444567,33.19,71082.59,32.6,-0.8288,0.00017,11.1989]
[1780352445576,33.19,71083.23,32.6,-0.82869,0.00017,11.2034]
[1780352446583,33.19,71084.41,32.6,-0.82849,0.00017,11.21191]
[1780352447590,33.19,71084.66,32.6,-0.82846,0.00017,11.21349]
[1780352448597,33.19,71083.89,32.6,-0.8286,0.00017,11.2075]
[1780352449604,33.19,71080.52,32.6,-0.82919,0.00017,11.1822]
[1780352450631,33.19,71079.49,32.6,-0.82937,0.00017,11.17432]
[1780352451636,33.19,71079.78,32.6,-0.82933,0.00017,11.17625]
[1780352452643,33.19,71080.04,32.6,-0.82929,0.00017,11.17796]
[1780352453650,33.19,71082.24,32.6,-0.82891,0.00017,11.19407]
[1780352454657,33.19,71083.26,32.6,-0.82874,0.00017,11.20141]
[1780352455664,33.18,71082.92,32.6,-0.82881,0.00017,11.19862]
[1780352457678,33.18,71082.41,32.6,-0.82891,0.00017,11.19433]
[1780352458685,33.18,71084.07,32.6,-0.82862,0.00017,11.20641]
[1780352461706,33.18,71079.3,32.6,-0.82947,0.00017,11.17018]
[1780352462715,33.18,71077.94,32.6,-0.82971,0.00017,11.15985]
[1780352463721,33.18,71074.74,32.6,-0.83027,0.00017,11.13586]
[1780352468756,33.18,71074.35,32.6,-0.83036,0.00017,11.13207]
[1780352470770,33.17,71071.45,32.6,-0.83087,0.00017,11.11014]
[1780352471777,33.17,71066.81,32.6,-0.83167,0.00017,11.07547]
[1780352472785,33.17,71069.9,32.6,-0.83114,0.00017,11.09834]
[1780352473791,33.17,71071.99,32.6,-0.83079,0.00017,11.11373]
[1780352478826,33.17,71072.47,32.6,-0.83072,0.00017,11.11641]
[1780352480840,33.17,71070.41,32.6,-0.83109,0.00017,11.10073]
[1780352485555,33.17,71069.79,32.6,-0.83121,0.00017,11.09549]
[1780352487102,33.17,71068.54,32.6,-0.83143,0.00017,11.08588]
[1780352487889,33.17,71072.8,32.6,-0.8307,0.00017,11.11744]
[1780352488896,33.17,71076.3,32.6,-0.8301,0.00017,11.14334]
[1780352491917,33.16,71076.45,32.6,-0.83015,0.00017,11.13852]
[1780352496952,33.16,71073.58,32.6,-0.83067,0.00017,11.11616]
[1780352497958,33.16,71071.88,32.6,-0.83097,0.00017,11.10331]
[1780352499973,33.16,71074.31,32.6,-0.83056,0.00017,11.12106]
[1780352501987,33.16,71070.26,32.6,-0.83126,0.00017,11.09059]
[1780352503847,33.16,71070.26,32.6,-0.83126,0.00017,11.09059]
[1780352503886,33.16,71064.44,32.6,-0.83227,0.00017,11.04696]
[1780352505008,33.16,71062.21,32.6,-0.83266,0.00017,11.03028]
[1780352508029,33.16,71065.08,32.6,-0.83217,0.00017,11.05142]
[1780352511050,33.15,71062.58,32.6,-0.8326,0.00017,11.03256]
[1780352512057,33.15,71060.84,32.6,-0.83291,0.00017,11.01946]
[1780352517092,33.15,71062.13,32.6,-0.83269,0.00017,11.02882]
[1780352522126,33.15,71060.73,32.6,-0.83294,0.00017,11.01814]
[1780352527162,33.15,71060.18,32.6,-0.83304,0.00017,11.0139]
[1780352531191,33.15,71062.46,32.6,-0.83265,0.00017,11.03076]
[1780352532452,33.15,71062.46,32.6,-0.83265,0.00017,11.03076]
[1780352533205,33.15,71067.0,32.6,-0.83187,0.00017,11.06446]
[1780352536226,33.15,71071.15,32.6,-0.83116,0.00017,11.09505]
[1780352537237,33.15,71076.04,32.6,-0.83032,0.00017,11.13131]
[1780352538243,33.15,71085.29,32.6,-0.82872,0.00017,11.19994]
[1780352539250,33.15,71087.1,32.6,-0.82841,0.00017,11.21313]
[1780352542271,33.15,71089.08,32.6,-0.82808,0.00017,11.22698]
[1780352543277,33.14,71089.56,32.6,-0.82801,0.00017,11.23024]
[1780352547734,33.14,71089.62,32.6,-0.82802,0.00017,11.22974]
[1780352547783,33.14,71097.35,32.6,-0.82667,0.00018,11.287]
[1780352548316,33.14,71094.52,32.6,-0.82717,0.00018,11.26576]
[1780352550330,33.14,71095.52,32.6,-0.82701,0.00018,11.27285]
[1780352551337,33.14,71099.25,32.6,-0.82642,0.00018,11.29506]
[1780352556372,33.13,71099.75,32.6,-0.82636,0.00018,11.29754]
[1780352559702,33.13,71099.79,32.6,-0.82636,0.00018,11.29762]
[1780352559783,33.13,71101.28,32.6,-0.82611,0.00018,11.30826]
[1780352560400,33.13,71103.3,32.6,-0.82575,0.00018,11.32325]
[1780352561407,33.13,71099.94,32.6,-0.82634,0.00018,11.29822]
[1780352562414,33.13,71100.58,32.6,-0.82623,0.00018,11.30296]
[1780352563483,33.13,71100.58,32.6,-0.82623,0.00018,11.30296]
[1780352564430,33.13,71090.84,32.6,-0.82795,0.00017,11.2302]
[1780352565446,33.13,71089.27,32.6,-0.82823,0.00017,11.21831]
[1780352566453,33.13,71095.11,32.6,-0.82721,0.00018,11.26155]
[1780352567461,33.13,71096.71,32.6,-0.82694,0.00018,11.27311]
[1780352568468,33.13,71096.12,32.6,-0.82705,0.00018,11.26837]
[1780352570482,33.13,71091.85,32.6,-0.82781,0.00017,11.2359]
[1780352571489,33.12,71091.13,32.6,-0.82795,0.00017,11.23024]
[1780352572496,33.12,71091.8,32.6,-0.82784,0.00017,11.23492]
[1780352573503,33.12,71093.32,32.6,-0.82758,0.00018,11.24593]
[1780352576524,33.12,71093.83,32.6,-0.82751,0.00018,11.24875]
[1780352579545,33.12,71094.7,32.6,-0.82738,0.00018,11.25425]
[1780352580552,33.12,71091.96,32.6,-0.82787,0.00017,11.23353]
[1780352584580,33.11,71093.27,32.6,-0.82767,0.00018,11.24209]
[1780352585587,33.11,71095.62,32.6,-0.82727,0.00018,11.25927]
[1780352586373,33.11,71095.62,32.6,-0.82727,0.00018,11.25927]
[1780352586594,33.11,71099.07,32.6,-0.82667,0.00018,11.28462]
[1780352587601,33.11,71101.93,32.6,-0.82617,0.00018,11.30571]
[1780352589974,33.11,71101.81,32.6,-0.8262,0.00018,11.3046]
[1780352590623,33.11,71093.18,32.6,-0.82772,0.00018,11.23994]
[1780352591630,33.11,71089.69,32.6,-0.82834,0.00017,11.21364]
[1780352592637,33.1,71087.49,32.6,-0.82873,0.00017,11.19699]
[1780352593644,33.1,71087.16,32.6,-0.82879,0.00017,11.19428]
[1780352594651,33.1,71086.37,32.6,-0.82894,0.00017,11.18814]
[1780352595660,33.1,71086.84,32.6,-0.82886,0.00017,11.19141]
[1780352596667,33.1,71085.55,32.6,-0.82909,0.00017,11.18155]
[1780352597673,33.1,71082.36,32.6,-0.82965,0.00017,11.15756]
[1780352598681,33.1,71081.81,32.6,-0.82975,0.00017,11.15326]
[1780352600695,33.1,71082.36,32.6,-0.82967,0.00017,11.15697]
[1780352601702,33.1,71081.73,32.6,-0.82978,0.00017,11.15208]
[1780352603716,33.1,71081.48,32.6,-0.82983,0.00017,11.14985]
[1780352605730,33.1,71078.6,32.6,-0.83034,0.00017,11.12803]
[1780352606737,33.1,71078.66,32.6,-0.83033,0.00017,11.12832]
[1780352607744,33.1,71078.72,32.6,-0.83033,0.00017,11.12862]
[1780352608751,33.09,71078.49,32.6,-0.83037,0.00017,11.12676]
[1780352609758,33.09,71078.71,32.6,-0.83034,0.00017,11.12825]
[1780352610764,33.09,71078.95,32.6,-0.8303,0.00017,11.12989]
[1780352612779,33.09,71079.03,32.6,-0.83035,0.00017,11.12487]
[1780352613786,33.09,71078.81,32.6,-0.83039,0.00017,11.12309]
[1780352614794,33.09,71079.56,32.6,-0.83027,0.00017,11.12854]
[1780352615800,33.09,71079.67,32.6,-0.83025,0.00017,11.12922]
[1780352616807,33.09,71079.52,32.6,-0.83028,0.00017,11.12795]
[1780352618821,33.09,71078.0,32.6,-0.83055,0.00017,11.11634]
[1780352619828,33.09,71073.27,32.6,-0.83137,0.00017,11.08095]
[1780352622849,33.09,71071.16,32.6,-0.83174,0.00017,11.06498]
[1780352627884,33.09,71071.91,32.6,-0.83162,0.00017,11.07023]
[1780352630905,33.09,71073.67,32.6,-0.83132,0.00017,11.08312]
[1780352635940,33.09,71073.69,32.6,-0.83133,0.00017,11.08281]
[1780352640977,33.08,71063.37,32.6,-0.83312,0.00017,11.00537]
[1780352641985,33.08,71065.49,32.6,-0.83275,0.00017,11.02119]
[1780352647019,33.08,71064.95,32.6,-0.83285,0.00017,11.01709]
[1780352652055,33.08,71065.62,32.6,-0.83274,0.00017,11.02203]
[1780352656083,33.08,71073.37,32.6,-0.8314,0.00017,11.07979]
[1780352657090,33.08,71078.02,32.6,-0.8306,0.00017,11.11445]
[1780352658097,33.08,71078.47,32.6,-0.83052,0.00017,11.11772]
[1780352662125,33.08,71079.1,32.6,-0.83042,0.00017,11.1219]
[1780352663132,33.08,71078.87,32.6,-0.83047,0.00017,11.12006]
[1780352664139,33.08,71079.03,32.6,-0.83044,0.00017,11.12113]
[1780352665146,33.08,71080.47,32.6,-0.83019,0.00017,11.13174]
[1780352666153,33.08,71079.84,32.6,-0.83031,0.00017,11.12691]
[1780352667160,33.08,71079.39,32.6,-0.83039,0.00017,11.12342]
[1780352668167,33.08,71078.31,32.6,-0.83058,0.00017,11.11524]
[1780352673202,33.08,71077.55,32.6,-0.83078,0.00017,11.1037]
[1780352678237,33.08,71078.28,32.6,-0.83067,0.00017,11.10868]
[1780352679244,33.08,71078.72,32.6,-0.83059,0.00017,11.11187]
[1780352680251,33.08,71078.29,32.6,-0.83067,0.00017,11.10869]
[1780352684279,33.08,71078.52,32.6,-0.83063,0.00017,11.1104]
[1780352685285,33.08,71077.99,32.6,-0.83072,0.00017,11.10635]
[1780352689314,33.07,71074.33,32.6,-0.83136,0.00017,11.0787]
[1780352690321,33.07,71067.5,32.6,-0.83254,0.00017,11.02774]
[1780352691328,33.07,71057.56,32.6,-0.83425,0.00017,10.95352]
[1780352692335,33.07,71057.74,32.6,-0.83422,0.00017,10.95497]
[1780352697370,33.08,71057.99,32.6,-0.83416,0.00017,10.95737]
[1780352698377,33.08,71059.94,32.6,-0.83383,0.00017,10.97202]
[1780352701398,33.08,71064.43,32.6,-0.83305,0.00017,11.00574]
[1780352704419,33.08,71066.09,32.6,-0.83276,0.00017,11.0182]
[1780352705426,33.08,71076.58,32.6,-0.83095,0.00017,11.09645]
[1780352706433,33.08,71086.97,32.6,-0.82914,0.00017,11.17402]
[1780352707440,33.08,71086.6,32.6,-0.82921,0.00017,11.17124]
[1780352708654,33.08,71085.45,32.6,-0.82941,0.00017,11.16247]
[1780352709459,33.08,71095.06,32.6,-0.82773,0.00018,11.23412]
[1780352710466,33.08,71097.62,32.6,-0.82729,0.00018,11.25295]
[1780352712561,33.08,71097.49,32.6,-0.82732,0.00018,11.25171]
[1780352713298,33.07,71097.14,32.6,-0.82739,0.00018,11.24884]
[1780352713568,33.07,71097.14,32.6,-0.82739,0.00018,11.24884]
[1780352713618,33.07,71097.14,32.6,-0.82739,0.00018,11.24884]
[1780352714086,33.07,71097.14,32.6,-0.82739,0.00018,11.24884]
[1780352713741,33.07,71114.39,32.6,-0.82435,0.00018,11.37718]
[1780352714680,33.07,71118.7,32.6,-0.82358,0.00018,11.4092]
[1780352715501,33.07,71117.21,32.6,-0.82385,0.00018,11.39802]
[1780352716973,33.07,71117.21,32.6,-0.82385,0.00018,11.39802]
[1780352717019,33.07,71116.43,32.6,-0.82399,0.00018,11.39213]
[1780352719528,33.07,71117.48,32.6,-0.82381,0.00018,11.39968]
[1780352723180,33.07,71117.98,32.6,-0.82373,0.00018,11.4032]
[1780352722550,33.07,71125.74,32.6,-0.82235,0.00018,11.4608]
[1780352723557,33.07,71133.44,32.6,-0.82097,0.00018,11.51785]
[1780352724408,33.07,71133.44,32.6,-0.82097,0.00018,11.51785]
[1780352724995,33.07,71133.44,32.6,-0.82097,0.00018,11.51785]
[1780352725096,33.07,71133.44,32.6,-0.82097,0.00018,11.51785]
[1780352725122,33.07,71140.08,32.6,-0.81978,0.00018,11.56692]
[1780352725571,33.07,71142.03,32.6,-0.81943,0.00018,11.58123]
[1780352726578,33.07,71143.59,32.6,-0.81916,0.00018,11.59264]
[1780352728017,33.07,71143.59,32.6,-0.81916,0.00018,11.59264]
[1780352728075,33.07,71145.29,32.6,-0.81885,0.00018,11.60507]
[1780352728337,33.07,71145.29,32.6,-0.81885,0.00018,11.60507]
[1780352728592,33.07,71146.91,32.6,-0.81857,0.00018,11.61688]
[1780352729599,33.07,71150.12,32.6,-0.81799,0.00018,11.64052]
[1780352730606,33.07,71153.4,32.6,-0.8174,0.00018,11.6646]
[1780352731425,33.07,71153.4,32.6,-0.8174,0.00018,11.6646]
[1780352735641,33.06,71152.09,32.6,-0.81773,0.00018,11.6482]
[1780352736648,33.06,71154.84,32.6,-0.81724,0.00018,11.66849]
[1780352739669,33.06,71153.54,32.6,-0.81748,0.00018,11.65844]
[1780352744704,33.06,71153.1,32.6,-0.81758,0.00018,11.65464]
[1780352746718,33.06,71151.61,32.6,-0.81785,0.00018,11.64343]
[1780352747724,33.06,71148.37,32.6,-0.81844,0.00018,11.61933]
[1780352750746,33.06,71149.87,32.6,-0.81817,0.00018,11.63038]
[1780352751753,33.06,71154.59,32.6,-0.81731,0.00018,11.66536]
[1780352752760,33.06,71162.17,32.6,-0.81593,0.00018,11.72146]
[1780352757795,33.05,71162.09,32.6,-0.81597,0.00018,11.72011]
[1780352758802,33.05,71160.64,32.6,-0.81624,0.00018,11.70921]
[1780352763837,33.05,71161.96,32.6,-0.81601,0.00018,11.71828]
[1780352765851,33.05,71164.81,32.6,-0.8155,0.00018,11.73909]
[1780352766304,33.05,71164.81,32.6,-0.8155,0.00018,11.73909]
[1780352766619,33.05,71164.81,32.6,-0.8155,0.00018,11.73909]
[1780352766689,33.05,71164.81,32.6,-0.8155,0.00018,11.73909]
[1780352766861,33.05,71174.85,32.6,-0.81366,0.00018,11.81325]
[1780352767350,33.05,71174.85,32.6,-0.81366,0.00018,11.81325]
[1780352768136,33.05,71174.85,32.6,-0.81366,0.00018,11.81325]
[1780352768196,33.05,71179.02,32.6,-0.8129,0.00018,11.84382]
[1780352768331,33.05,71179.02,32.6,-0.8129,0.00018,11.84382]
[1780352768873,33.05,71181.64,32.6,-0.81241,0.00018,11.86319]
[1780352769880,33.05,71186.16,32.6,-0.81158,0.00019,11.89655]
[1780352770731,33.05,71186.16,32.6,-0.81158,0.00019,11.89655]
[1780352770890,33.05,71191.2,32.6,-0.81064,0.00019,11.9337]
[1780352771555,33.05,71191.2,32.6,-0.81064,0.00019,11.9337]
[1780352771899,33.05,71205.14,32.6,-0.80804,0.00019,12.03637]
[1780352772728,33.05,71205.14,32.6,-0.80804,0.00019,12.03637]
[1780352772906,33.05,71208.01,32.6,-0.80751,0.00019,12.05734]
[1780352773913,33.05,71191.67,32.6,-0.81057,0.00019,11.93668]
[1780352774920,33.05,71194.6,32.6,-0.81003,0.00019,11.95826]
[1780352775927,33.05,71200.58,32.6,-0.80891,0.00019,12.00229]
[1780352776934,33.05,71203.53,32.6,-0.80836,0.00019,12.02391]
[1780352777697,33.05,71203.53,32.6,-0.80836,0.00019,12.02391]
[1780352778111,33.05,71203.53,32.6,-0.80836,0.00019,12.02391]
[1780352778130,33.05,71209.33,32.6,-0.80727,0.00019,12.0666]
[1780352778948,33.05,71212.64,32.6,-0.80665,0.00019,12.09101]
[1780352779955,33.05,71211.3,32.6,-0.8069,0.00019,12.08119]
[1780352781969,33.05,71216.93,32.6,-0.80584,0.00019,12.12277]
[1780352782390,33.05,71216.93,32.6,-0.80584,0.00019,12.12277]
[1780352782872,33.05,71216.93,32.6,-0.80584,0.00019,12.12277]
[1780352782976,33.05,71224.58,32.6,-0.80439,0.00019,12.17903]
[1780352783984,33.05,71230.96,32.6,-0.80318,0.00019,12.22577]
[1780352784991,33.05,71233.97,32.6,-0.8026,0.00019,12.24779]
[1780352785999,33.04,71234.98,32.6,-0.80243,0.00019,12.25452]
[1780352789149,33.04,71237.71,32.6,-0.80191,0.00019,12.27451]
[1780352791038,33.04,71238.94,32.6,-0.80173,0.00019,12.27833]
[1780352794069,33.04,71241.2,32.6,-0.8013,0.00019,12.29485]
[1780352795081,33.04,71239.46,32.6,-0.80163,0.00019,12.28211]
[1780352796088,33.04,71235.43,32.6,-0.8024,0.00019,12.2526]
[1780352801127,33.05,71233.3,32.6,-0.8028,0.00019,12.23723]
[1780352802134,33.05,71231.21,32.6,-0.8032,0.00019,12.22199]
[1780352805155,33.05,71228.85,32.6,-0.80364,0.00019,12.20495]
[1780352806162,33.05,71225.35,32.6,-0.80427,0.00019,12.18041]
[1780352808176,33.05,71226.84,32.6,-0.80398,0.00019,12.19162]
[1780352809183,33.05,71225.46,32.6,-0.80424,0.00019,12.18162]
[1780352811196,33.05,71223.68,32.6,-0.80457,0.00019,12.16886]
[1780352816232,33.06,71225.49,32.6,-0.80421,0.00019,12.18291]
[1780352817239,33.06,71224.12,32.6,-0.80446,0.00019,12.173]
[1780352820263,33.06,71225.95,32.6,-0.8041,0.00019,12.18688]
[1780352822274,33.06,71228.11,32.6,-0.80369,0.00019,12.20299]
[1780352823281,33.06,71230.19,32.6,-0.80329,0.00019,12.21834]
[1780352825295,33.06,71231.78,32.6,-0.80298,0.00019,12.23017]
[1780352826308,33.06,71229.9,32.6,-0.80334,0.00019,12.21648]
[1780352829326,33.06,71230.87,32.6,-0.80314,0.00019,12.22385]
[1780352832347,33.06,71226.79,32.6,-0.80391,0.00019,12.1942]
[1780352833354,33.06,71224.75,32.6,-0.8043,0.00019,12.17933]
[1780352835368,33.06,71225.92,32.6,-0.80407,0.00019,12.18816]
[1780352839396,33.07,71224.74,32.6,-0.80428,0.00019,12.18003]
[1780352842757,33.07,71225.07,32.6,-0.80421,0.00019,12.18272]
[1780352845438,33.07,71226.02,32.6,-0.80402,0.00019,12.19023]
[1780352850473,33.07,71226.31,32.6,-0.80394,0.00019,12.19302]
[1780352855508,33.07,71226.08,32.6,-0.80403,0.00019,12.18686]
[1780352858529,33.08,71220.01,32.6,-0.80516,0.00019,12.14277]
[1780352860543,33.08,71219.01,32.6,-0.80534,0.00019,12.13583]
[1780352862557,33.08,71219.81,32.6,-0.80518,0.00019,12.14211]
[1780352865578,33.08,71218.09,32.6,-0.80549,0.00019,12.13008]
[1780352866586,33.08,71217.3,32.6,-0.80563,0.00019,12.1245]
[1780352871621,33.09,71217.07,32.6,-0.80565,0.00019,12.12394]
[1780352874642,33.1,71212.45,32.6,-0.80644,0.00019,12.09279]
[1780352875649,33.1,71211.62,32.6,-0.80659,0.00019,12.08696]
[1780352876655,33.1,71210.48,32.6,-0.8068,0.00019,12.07886]
[1780352877663,33.1,71209.3,32.6,-0.80702,0.00019,12.07047]
[1780352878670,33.1,71210.11,32.6,-0.80686,0.00019,12.07671]
[1780352881691,33.1,71208.79,32.6,-0.80708,0.00019,12.06786]
[1780352883705,33.1,71209.81,32.6,-0.80687,0.00019,12.07594]
[1780352884712,33.11,71208.96,32.6,-0.80703,0.00019,12.06998]
[1780352885719,33.11,71211.97,32.6,-0.80645,0.00019,12.09238]
[1780352886726,33.11,71218.32,32.6,-0.80525,0.00019,12.13922]
[1780352888742,33.12,71219.38,32.6,-0.80494,0.00019,12.15103]
[1780352889749,33.12,71218.54,32.6,-0.8051,0.00019,12.14506]
[1780352890756,33.12,71221.03,32.6,-0.80462,0.00019,12.1635]
[1780352891763,33.12,71218.74,32.6,-0.80505,0.00019,12.14691]
[1780352892770,33.12,71217.51,32.6,-0.80528,0.00019,12.13809]
[1780352895145,33.13,71217.53,32.6,-0.80527,0.00019,12.13845]
[1780352895187,33.13,71215.85,32.6,-0.80558,0.00019,12.12635]
[1780352895791,33.13,71205.77,32.6,-0.80747,0.00019,12.05263]
[1780352896798,33.13,71205.82,32.6,-0.80745,0.00019,12.05332]
[1780352897805,33.13,71205.07,32.6,-0.80758,0.00019,12.04813]
[1780352898812,33.13,71204.47,32.6,-0.80768,0.00019,12.04405]
[1780352899819,33.13,71207.64,32.6,-0.80708,0.00019,12.06766]
[1780352900826,33.13,71209.84,32.6,-0.80666,0.00019,12.0841]
[1780352905861,33.14,71213.27,32.6,-0.80598,0.00019,12.11065]
[1780352906868,33.14,71216.3,32.6,-0.8054,0.00019,12.13309]
[1780352907875,33.14,71220.06,32.6,-0.80469,0.00019,12.16083]
[1780352909024,33.14,71220.06,32.6,-0.80469,0.00019,12.16083]
[1780352909889,33.14,71221.86,32.6,-0.80434,0.00019,12.17436]
[1780352910896,33.14,71223.28,32.6,-0.80406,0.00019,12.1849]
[1780352915931,33.14,71223.4,32.6,-0.80408,0.00019,12.18122]
[1780352916938,33.14,71225.25,32.6,-0.80373,0.00019,12.1949]
[1780352920966,33.15,71224.36,32.6,-0.80388,0.00019,12.18891]
[1780352924987,33.15,71224.1,32.6,-0.80392,0.00019,12.18744]
[1780352926001,33.15,71220.75,32.6,-0.80455,0.00019,12.16323]
[1780352927008,33.15,71219.54,32.6,-0.80477,0.00019,12.15454]
[1780352929025,33.15,71218.74,32.6,-0.80491,0.00019,12.14905]
[1780352931039,33.15,71215.9,32.6,-0.80544,0.00019,12.12863]
[1780352936074,33.16,71216.07,32.6,-0.80538,0.00019,12.13091]
[1780352941109,33.16,71216.45,32.6,-0.80528,0.00019,12.13472]
[1780352943123,33.16,71218.38,32.6,-0.80491,0.00019,12.14925]
[1780352944130,33.16,71219.85,32.6,-0.80462,0.00019,12.16019]
[1780352947151,33.16,71220.67,32.6,-0.80445,0.00019,12.16668]
[1780352948158,33.16,71219.86,32.6,-0.8046,0.00019,12.16092]
[1780352949165,33.16,71219.05,32.6,-0.80475,0.00019,12.15516]
[1780352954201,33.17,71219.34,32.6,-0.80468,0.00019,12.15813]
[1780352959237,33.17,71219.94,32.6,-0.80454,0.00019,12.16333]
[1780352964272,33.17,71219.25,32.6,-0.80465,0.00019,12.15907]
[1780352965279,33.17,71217.71,32.6,-0.80494,0.00019,12.14797]
[1780352967293,33.18,71216.81,32.6,-0.8051,0.00019,12.14172]
[1780352968300,33.18,71212.42,32.6,-0.80592,0.00019,12.10978]
[1780352969307,33.18,71210.6,32.6,-0.80626,0.00019,12.09667]
[1780352970314,33.18,71209.53,32.6,-0.80645,0.00019,12.08907]
[1780352971202,33.18,71209.53,32.6,-0.80645,0.00019,12.08907]
[1780352971321,33.18,71204.71,32.6,-0.80741,0.00019,12.04868]
[1780352972328,33.18,71201.97,32.6,-0.80791,0.00019,12.02888]
[1780352973335,33.18,71198.96,32.6,-0.80847,0.00019,12.00712]
[1780352974342,33.18,71195.97,32.6,-0.80902,0.00019,11.98552]
[1780352975349,33.18,71190.44,32.6,-0.81004,0.00019,11.94528]
[1780352976356,33.18,71187.44,32.6,-0.81058,0.00019,11.92355]
[1780352978370,33.19,71187.05,32.6,-0.81064,0.00019,11.92136]
[1780352979377,33.19,71186.28,32.6,-0.81077,0.00019,11.91603]
[1780352981390,33.19,71187.55,32.6,-0.81052,0.00019,11.92605]
[1780352982398,33.19,71187.32,32.6,-0.81055,0.00019,11.92469]
[1780352985419,33.19,71191.83,32.6,-0.80969,0.00019,11.9588]
[1780352986425,33.2,71194.08,32.6,-0.80927,0.00019,11.9756]
[1780352988439,33.2,71194.48,32.6,-0.80918,0.00019,11.97906]
[1780352991461,33.2,71197.92,32.6,-0.80852,0.00019,12.00504]
[1780352992468,33.2,71200.38,32.6,-0.80805,0.00019,12.02329]
[1780352993475,33.2,71201.54,32.6,-0.80783,0.00019,12.03198]
[1780352994482,33.2,71200.09,32.6,-0.8081,0.00019,12.02152]
[1780352996495,33.2,71198.41,32.6,-0.8084,0.00019,12.00958]
[1780352998509,33.21,71198.93,32.6,-0.80829,0.00019,12.01394]
[1780353003545,33.21,71200.11,32.6,-0.80802,0.00019,12.0244]
[1780353005559,33.21,71201.07,32.6,-0.80782,0.00019,12.03213]
[1780353007076,33.21,71201.07,32.6,-0.80782,0.00019,12.03213]
[1780353007696,33.22,71201.34,32.6,-0.80776,0.00019,12.03478]
[1780353008580,33.22,71205.34,32.6,-0.807,0.00019,12.06439]
[1780353009588,33.22,71206.83,32.6,-0.80671,0.00019,12.07562]
[1780353010595,33.22,71207.52,32.6,-0.80658,0.00019,12.08095]
[1780353012855,33.22,71207.59,32.6,-0.80656,0.00019,12.08172]
[1780353013354,33.22,71213.71,32.6,-0.80539,0.00019,12.12698]
[1780353013616,33.22,71220.47,32.6,-0.80412,0.00019,12.17635]
[1780353014623,33.22,71217.91,32.6,-0.8046,0.00019,12.15786]
[1780353015631,33.22,71209.93,32.6,-0.80609,0.00019,12.09969]
[1780353016638,33.22,71205.25,32.6,-0.80697,0.00019,12.06563]
[1780353017645,33.23,71204.42,32.6,-0.80712,0.00019,12.05979]
[1780353019116,33.23,71203.81,32.6,-0.80722,0.00019,12.0559]
[1780353019659,33.23,71204.89,32.6,-0.80701,0.00019,12.0638]
[1780353020666,33.23,71205.97,32.6,-0.8068,0.00019,12.072]
[1780353025701,33.23,71205.99,32.6,-0.80676,0.00019,12.07377]
[1780353030736,33.24,71207.04,32.6,-0.80653,0.00019,12.08274]
[1780353033757,33.24,71205.92,32.6,-0.80678,0.00019,12.06974]
[1780353035771,33.24,71206.64,32.6,-0.80663,0.00019,12.07578]
[1780353040806,33.25,71207.28,32.6,-0.80648,0.00019,12.0817]
[1780353045841,33.25,71207.34,32.6,-0.80643,0.00019,12.08335]
[1780353046849,33.25,71210.83,32.6,-0.80577,0.00019,12.10909]
[1780353047855,33.25,71213.25,32.6,-0.80531,0.00019,12.12696]
[1780353049869,33.26,71214.41,32.6,-0.80508,0.00019,12.13579]
[1780353054904,33.26,71213.41,32.6,-0.80525,0.00019,12.12937]
[1780353055911,33.26,71215.07,32.6,-0.80493,0.00019,12.14167]
[1780353059939,33.26,71215.99,32.6,-0.80474,0.00019,12.14909]
[1780353062960,33.26,71214.85,32.6,-0.80494,0.00019,12.14129]
[1780353064974,33.27,71215.64,32.6,-0.80478,0.00019,12.14742]
[1780353070009,33.27,71215.55,32.6,-0.80477,0.00019,12.14767]
[1780353074037,33.27,71216.55,32.6,-0.80457,0.00019,12.15567]
[1780353077058,33.27,71215.74,32.6,-0.80471,0.00019,12.15027]
[1780353081087,33.28,71214.77,32.6,-0.80487,0.00019,12.14391]
[1780353086121,33.28,71215.1,32.6,-0.80478,0.00019,12.14725]
[1780353090148,33.28,71214.38,32.6,-0.8049,0.00019,12.14273]
[1780353095184,33.28,71214.7,32.6,-0.80488,0.00019,12.14066]
[1780353100219,33.29,71214.75,32.6,-0.80484,0.00019,12.14189]
[1780353105254,33.29,71214.7,32.6,-0.80483,0.00019,12.14238]
[1780353110289,33.29,71214.9,32.6,-0.80477,0.00019,12.1447]
[1780353115324,33.3,71215.25,32.6,-0.80468,0.00019,12.14809]
[1780353117661,33.3,71215.24,32.6,-0.80468,0.00019,12.14818]
[1780353118345,33.3,71214.47,32.6,-0.80482,0.00019,12.1429]
[1780353118623,33.3,71214.47,32.6,-0.80482,0.00019,12.1429]
[1780353121366,33.3,71213.01,32.6,-0.80508,0.00019,12.13279]
[1780353124387,33.3,71212.29,32.6,-0.8052,0.00019,12.12812]
[1780353129422,33.31,71212.43,32.6,-0.80515,0.00019,12.13009]
[1780353130429,33.31,71227.45,32.6,-0.8023,0.00019,12.23958]
[1780353130708,33.31,71227.45,32.6,-0.8023,0.00019,12.23958]
[1780353131204,33.31,71227.45,32.6,-0.8023,0.00019,12.23958]
[1780353131452,33.31,71244.54,32.6,-0.79905,0.00019,12.36357]
[1780353132449,33.31,71259.69,32.6,-0.79613,0.00019,12.47327]
[1780353132872,33.31,71259.69,32.6,-0.79613,0.00019,12.47327]
[1780353133537,33.31,71259.69,32.6,-0.79613,0.00019,12.47327]
[1780353133601,33.31,71262.2,32.6,-0.79564,0.00019,12.49145]
[1780353134462,33.31,71263.96,32.6,-0.7953,0.00019,12.50419]
[1780353135470,33.31,71265.1,32.6,-0.79508,0.00019,12.51245]
[1780353136477,33.31,71266.41,32.6,-0.79482,0.00019,12.52191]
[1780353138491,33.31,71265.19,32.6,-0.79506,0.00019,12.51327]
[1780353142177,33.31,71265.09,32.6,-0.79506,0.00019,12.51298]
[1780353142187,33.31,71265.09,32.6,-0.79506,0.00019,12.51298]
[1780353142475,33.31,71265.09,32.6,-0.79506,0.00019,12.51298]
[1780353142519,33.31,71265.57,32.6,-0.79497,0.00019,12.51657]
[1780353142729,33.31,71265.57,32.6,-0.79497,0.00019,12.51657]
[1780353143526,33.31,71266.67,32.6,-0.79475,0.00019,12.52463]
[1780353143713,33.31,71266.67,32.6,-0.79475,0.00019,12.52463]
[1780353144533,33.31,71268.14,32.6,-0.79446,0.00019,12.53533]
[1780353149568,33.32,71267.77,32.6,-0.79449,0.00019,12.53415]
[1780353154603,33.32,71268.21,32.6,-0.79445,0.00019,12.5326]
[1780353155610,33.32,71269.3,32.6,-0.79424,0.00019,12.54055]
[1780353156617,33.32,71266.81,32.6,-0.79472,0.00019,12.52272]
[1780353158631,33.32,71265.84,32.6,-0.7949,0.00019,12.51598]
[1780353160645,33.32,71261.97,32.6,-0.79564,0.00019,12.48835]
[1780353162659,33.32,71264.55,32.6,-0.79513,0.00019,12.50726]
[1780353164673,33.33,71265.59,32.6,-0.79492,0.00019,12.51502]
[1780353167694,33.33,71267.83,32.6,-0.79448,0.00019,12.53149]
[1780353168701,33.33,71269.4,32.6,-0.79417,0.00019,12.5429]
[1780353172729,33.33,71267.11,32.6,-0.79461,0.00019,12.52675]
[1780353177765,33.33,71267.37,32.6,-0.79453,0.00019,12.52954]
[1780353179779,33.33,71268.57,32.6,-0.79429,0.00019,12.53858]
[1780353183808,33.34,71269.71,32.6,-0.79405,0.00019,12.54755]
[1780353184815,33.34,71267.89,32.6,-0.79439,0.00019,12.53466]
[1780353185822,33.34,71263.95,32.6,-0.79515,0.00019,12.50649]
[1780353189420,33.34,71263.64,32.6,-0.7952,0.00019,12.50469]
[1780353190563,33.34,71263.51,32.6,-0.79521,0.00019,12.50423]
[1780353191098,33.34,71263.11,32.6,-0.79528,0.00019,12.50159]
[1780353191191,33.34,71263.11,32.6,-0.79528,0.00019,12.50159]
[1780353191610,33.34,71263.11,32.6,-0.79528,0.00019,12.50159]
[1780353191634,33.34,71263.11,32.6,-0.79528,0.00019,12.50159]
[1780353191661,33.34,71253.5,32.6,-0.79713,0.00019,12.43246]
[1780353191865,33.34,71235.07,32.6,-0.80066,0.00019,12.2992]
[1780353192872,33.34,71231.66,32.6,-0.80131,0.00019,12.27443]
[1780353193879,33.34,71229.38,32.6,-0.80174,0.00019,12.25814]
[1780353196902,33.35,71230.54,32.6,-0.8015,0.00019,12.26703]
[1780353202945,33.35,71230.2,32.6,-0.80154,0.00019,12.26548]
[1780353203936,33.35,71230.2,32.6,-0.80154,0.00019,12.26548]
[1780353203952,33.35,71228.84,32.6,-0.8018,0.00019,12.25578]
[1780353204959,33.35,71220.68,32.6,-0.80334,0.00019,12.19656]
[1780353205966,33.35,71216.84,32.6,-0.80406,0.00019,12.16874]
[1780353211266,33.35,71216.19,32.6,-0.80417,0.00019,12.16439]
[1780353215954,33.35,71215.16,32.6,-0.80441,0.00019,12.15237]
[1780353216500,33.35,71215.16,32.6,-0.80441,0.00019,12.15237]
[1780353216519,33.35,71212.37,32.6,-0.80493,0.00019,12.13222]
[1780353222078,33.36,71212.12,32.6,-0.80495,0.00019,12.13138]
[1780353223868,33.36,71211.99,32.6,-0.80497,0.00019,12.13059]
[1780353223983,33.36,71211.99,32.6,-0.80497,0.00019,12.13059]
[1780353224094,33.36,71209.06,32.6,-0.80552,0.00019,12.10944]
[1780353225101,33.36,71206.13,32.6,-0.80606,0.00019,12.08829]
[1780353226639,33.36,71206.13,32.6,-0.80606,0.00019,12.08829]
[1780353226666,33.36,71206.13,32.6,-0.80606,0.00019,12.08829]
[1780353226700,33.36,71205.07,32.6,-0.80625,0.00019,12.08079]
[1780353226774,33.36,71205.07,32.6,-0.80625,0.00019,12.08079]
[1780353227116,33.36,71202.25,32.6,-0.80677,0.00019,12.06047]
[1780353228173,33.36,71194.74,32.6,-0.80817,0.00019,12.00595]
[1780353229090,33.36,71194.74,32.6,-0.80817,0.00019,12.00595]
[1780353229129,33.36,71187.67,32.6,-0.80947,0.00019,11.95466]
[1780353230136,33.36,71182.2,32.6,-0.81047,0.00018,11.91507]
[1780353231143,33.37,71180.84,32.6,-0.81071,0.00018,11.90556]
[1780353234164,33.37,71180.12,32.6,-0.81081,0.00018,11.90161]
[1780353235171,33.37,71181.0,32.6,-0.81064,0.00018,11.90848]
[1780353237256,33.37,71180.48,32.6,-0.81072,0.00018,11.90511]
[1780353237534,33.38,71176.53,32.6,-0.81144,0.00018,11.87665]
[1780353238077,33.38,71176.53,32.6,-0.81144,0.00018,11.87665]
[1780353238193,33.38,71167.79,32.6,-0.81304,0.00018,11.8128]
[1780353239205,33.38,71161.0,32.6,-0.81428,0.00018,11.76326]
[1780353240212,33.38,71157.54,32.6,-0.8149,0.00018,11.73816]
[1780353242226,33.38,71158.01,32.6,-0.8148,0.00018,11.74222]
[1780353243617,33.38,71158.01,32.6,-0.8148,0.00018,11.74222]
[1780353243648,33.38,71158.01,32.6,-0.8148,0.00018,11.74222]
[1780353243672,33.38,71158.16,32.6,-0.81476,0.00018,11.74362]
[1780353243808,33.38,71158.16,32.6,-0.81476,0.00018,11.74362]
[1780353244240,33.38,71155.85,32.6,-0.81518,0.00018,11.72697]
[1780353245699,33.38,71150.51,32.6,-0.81614,0.00018,11.68812]
[1780353246315,33.38,71150.51,32.6,-0.81614,0.00018,11.68812]
[1780353246407,33.38,71148.7,32.6,-0.81646,0.00018,11.6752]
[1780353247260,33.38,71145.28,32.6,-0.81707,0.00018,11.6503]
[1780353250651,33.39,71144.51,32.6,-0.8172,0.00018,11.64512]
[1780353251289,33.39,71154.23,32.6,-0.81542,0.00018,11.71706]
[1780353252296,33.39,71157.49,32.6,-0.81482,0.00018,11.74124]
[1780353253303,33.39,71154.19,32.6,-0.81542,0.00018,11.71729]
[1780353255317,33.39,71152.62,32.6,-0.81569,0.00018,11.70633]
[1780353256324,33.39,71153.04,32.6,-0.8156,0.00018,11.7097]
[1780353257332,33.39,71152.73,32.6,-0.81565,0.00018,11.70771]
[1780353258338,33.4,71152.32,32.6,-0.81572,0.00018,11.70499]
[1780353259346,33.4,71152.95,32.6,-0.8156,0.00018,11.7099]
[1780353260353,33.4,71149.08,32.6,-0.81629,0.00018,11.6818]
[1780353261360,33.4,71147.81,32.6,-0.81651,0.00018,11.67281]
[1780353266395,33.4,71147.05,32.6,-0.81661,0.00018,11.6689]
[1780353271430,33.41,71146.69,32.6,-0.81669,0.00018,11.66255]
[1780353276468,33.42,71146.85,32.6,-0.81662,0.00018,11.66535]
[1780353280870,33.42,71146.7,32.6,-0.81662,0.00018,11.6655]
[1780353282510,33.42,71138.23,32.6,-0.81813,0.00018,11.60398]
[1780353283493,33.42,71138.23,32.6,-0.81813,0.00018,11.60398]
[1780353283517,33.42,71134.47,32.6,-0.8188,0.00018,11.57663]
[1780353284524,33.42,71132.68,32.6,-0.81911,0.00018,11.56377]
[1780353285539,33.42,71130.97,32.6,-0.81941,0.00018,11.55152]
[1780353286544,33.42,71124.42,32.6,-0.82058,0.00018,11.50354]
[1780353287551,33.43,71119.47,32.6,-0.82146,0.00018,11.46736]
[1780353288818,33.43,71119.08,32.6,-0.82152,0.00018,11.46476]
[1780353289565,33.43,71125.79,32.6,-0.82032,0.00018,11.51435]
[1780353291579,33.43,71127.83,32.6,-0.81994,0.00018,11.52973]
[1780353294409,33.43,71126.48,32.6,-0.82018,0.00018,11.52017]
[1780353294600,33.43,71121.95,32.6,-0.82098,0.00018,11.48706]
[1780353295607,33.43,71119.99,32.6,-0.82132,0.00018,11.47288]
[1780353297267,33.43,71119.85,32.6,-0.82134,0.00018,11.4721]
[1780353297621,33.43,71118.68,32.6,-0.82154,0.00018,11.46375]
[1780353298628,33.43,71114.02,32.6,-0.82237,0.00018,11.42955]
[1780353303663,33.44,71112.84,32.6,-0.82256,0.00018,11.42146]
[1780353308698,33.44,71112.72,32.6,-0.82257,0.00018,11.42119]
[1780353311719,33.44,71119.23,32.6,-0.8214,0.00018,11.46941]
[1780353312726,33.44,71126.1,32.6,-0.82018,0.00018,11.51994]
[1780353313733,33.44,71131.77,32.6,-0.81916,0.00018,11.56171]
[1780353318769,33.44,71134.89,32.6,-0.81859,0.00018,11.58494]
[1780353322797,33.44,71137.63,32.6,-0.81809,0.00018,11.60558]
[1780353323804,33.44,71135.62,32.6,-0.81845,0.00018,11.59102]
[1780353325829,33.44,71130.12,32.6,-0.81942,0.00018,11.55109]
[1780353327700,33.44,71125.58,32.6,-0.82023,0.00018,11.51788]
[1780353327861,33.44,71120.83,32.6,-0.82108,0.00018,11.48298]
[1780353329875,33.44,71118.8,32.6,-0.82143,0.00018,11.46811]
[1780353335517,33.45,71117.92,32.6,-0.82165,0.00018,11.45655]
[1780353335917,33.45,71122.6,32.6,-0.82081,0.00018,11.49109]
[1780353336924,33.45,71126.36,32.6,-0.82014,0.00018,11.51878]
[1780353338938,33.45,71125.72,32.6,-0.82025,0.00018,11.51416]
[1780353343973,33.45,71124.9,32.6,-0.82039,0.00018,11.50826]
[1780353345987,33.45,71132.09,32.6,-0.81911,0.00018,11.56112]
[1780353346994,33.45,71140.31,32.6,-0.81763,0.00018,11.6216]
[1780353349008,33.45,71139.56,32.6,-0.81776,0.00018,11.61624]
[1780353354043,33.45,71138.47,32.6,-0.81795,0.00018,11.60849]
[1780353359668,33.45,71138.54,32.6,-0.81793,0.00018,11.609]
[1780353367135,33.45,71140.98,32.6,-0.81752,0.00018,11.62602]
[1780353372170,33.44,71140.69,32.6,-0.81758,0.00018,11.62339]
[1780353373177,33.44,71136.47,32.6,-0.81834,0.00018,11.59234]
[1780353374184,33.44,71134.21,32.6,-0.81875,0.00018,11.5757]
[1780353379220,33.44,71134.12,32.6,-0.81877,0.00018,11.57488]
[1780353385261,33.44,71134.31,32.6,-0.81874,0.00018,11.57601]
[1780353387686,33.44,71128.74,32.6,-0.81974,0.00018,11.53502]
[1780353388282,33.44,71120.69,32.6,-0.82118,0.00018,11.47588]
[1780353393116,33.44,71120.58,32.6,-0.8212,0.00018,11.47514]
[1780353393472,33.44,71120.58,32.6,-0.8212,0.00018,11.47514]
[1780353399359,33.44,71118.98,32.6,-0.82152,0.00018,11.45882]
[1780353401373,33.45,71117.26,32.6,-0.82182,0.00018,11.44637]
[1780353402379,33.45,71115.47,32.6,-0.82214,0.00018,11.43331]
[1780353408422,33.45,71114.84,32.6,-0.82223,0.00018,11.42945]
[1780353410672,33.45,71115.02,32.6,-0.8222,0.00018,11.4309]
[1780353410777,33.45,71115.02,32.6,-0.82219,0.00018,11.43103]
[1780353411230,33.45,71115.02,32.6,-0.82219,0.00018,11.43103]
[1780353411631,33.45,71115.02,32.6,-0.82219,0.00018,11.43103]
[1780353411648,33.45,71107.84,32.6,-0.82346,0.00018,11.37836]
[1780353412342,33.45,71107.84,32.6,-0.82346,0.00018,11.37836]
[1780353412663,33.45,71107.84,32.6,-0.82346,0.00018,11.37836]
[1780353412741,33.45,71103.27,32.6,-0.82426,0.00018,11.34494]
[1780353413457,33.45,71099.44,32.6,-0.82493,0.00018,11.31681]
[1780353414464,33.45,71098.91,32.6,-0.82502,0.00018,11.31301]
[1780353417485,33.45,71099.45,32.6,-0.82492,0.00018,11.3173]
[1780353419499,33.45,71100.12,32.6,-0.8248,0.00018,11.32261]
[1780353420165,33.45,71100.12,32.6,-0.8248,0.00018,11.32261]
[1780353424807,33.45,71099.53,32.6,-0.82489,0.00018,11.31864]
[1780353425541,33.46,71098.02,32.6,-0.82515,0.00018,11.30771]
[1780353426548,33.46,71101.8,32.6,-0.82448,0.00018,11.33564]
[1780353428562,33.46,71096.94,32.6,-0.82533,0.00018,11.30001]
[1780353432590,33.46,71096.44,32.6,-0.82541,0.00018,11.29681]
[1780353434820,33.46,71095.92,32.6,-0.82549,0.00018,11.29323]
[1780353436618,33.46,71094.56,32.6,-0.82573,0.00018,11.28347]
[1780353437625,33.46,71092.32,32.6,-0.82612,0.00017,11.26712]
[1780353439639,33.46,71093.32,32.6,-0.82593,0.00017,11.2748]
[1780353443667,33.46,71092.27,32.6,-0.8261,0.00017,11.26764]
[1780353444853,33.46,71092.27,32.6,-0.8261,0.00017,11.26764]
[1780353444923,33.46,71091.61,32.6,-0.82621,0.00017,11.26294]
[1780353445681,33.46,71087.76,32.6,-0.82688,0.00017,11.23475]
[1780353446688,33.46,71085.2,32.6,-0.82732,0.00017,11.21609]
[1780353447695,33.47,71082.58,32.6,-0.82777,0.00017,11.19701]
[1780353448564,33.47,71082.58,32.6,-0.82777,0.00017,11.19701]
[1780353448702,33.47,71078.92,32.6,-0.8284,0.00017,11.17029]
[1780353449709,33.47,71073.46,32.6,-0.82934,0.00017,11.13034]
[1780353450716,33.47,71071.52,32.6,-0.82967,0.00017,11.11637]
[1780353451722,33.47,71069.58,32.6,-0.83006,0.00017,11.09708]
[1780353454906,33.47,71069.43,32.6,-0.83006,0.00017,11.09673]
[1780353455076,33.47,71067.97,32.6,-0.83031,0.00017,11.08634]
[1780353455853,33.47,71067.97,32.6,-0.83031,0.00017,11.08634]
[1780353455867,33.47,71063.86,32.6,-0.83101,0.00017,11.05624]
[1780353455984,33.47,71063.86,32.6,-0.83101,0.00017,11.05624]
[1780353456758,33.47,71059.44,32.6,-0.83176,0.00017,11.02388]
[1780353457635,33.47,71059.44,32.6,-0.83176,0.00017,11.02388]
[1780353458772,33.48,71056.47,32.6,-0.83226,0.00017,11.00253]
[1780353463830,33.48,71055.21,32.6,-0.83246,0.00017,10.99388]
[1780353464367,33.48,71054.39,32.6,-0.83259,0.00017,10.98794]
[1780353464814,33.48,71049.94,32.6,-0.83335,0.00017,10.95525]
[1780353466828,33.48,71044.8,32.6,-0.83421,0.00017,10.91768]
[1780353466969,33.48,71044.8,32.6,-0.83421,0.00017,10.91768]
[1780353472872,33.48,71046.55,32.6,-0.83389,0.00017,10.93179]
[1780353474492,33.48,71046.61,32.6,-0.83387,0.00017,10.93242]
[1780353475893,33.49,71043.7,32.6,-0.83436,0.00017,10.91134]
[1780353480928,33.49,71046.02,32.6,-0.83394,0.00017,10.92951]
[1780353481509,33.49,71046.02,32.6,-0.83394,0.00017,10.92951]
[1780353485533,33.49,71043.7,32.6,-0.83432,0.00017,10.91317]
[1780353487572,33.49,71042.77,32.6,-0.83446,0.00017,10.90672]
[1780353487894,33.49,71042.77,32.6,-0.83446,0.00017,10.90672]
[1780353487977,33.49,71037.01,32.6,-0.83543,0.00017,10.86447]
[1780353488984,33.49,71030.31,32.6,-0.83656,0.00017,10.81534]
[1780353490678,33.49,71030.31,32.6,-0.83656,0.00017,10.81534]
[1780353491505,33.5,71029.74,32.6,-0.83664,0.00017,10.81182]
[1780353491725,33.5,71029.74,32.6,-0.83664,0.00017,10.81182]
[1780353494311,33.5,71027.64,32.6,-0.83698,0.00017,10.79684]
[1780353494428,33.5,71027.64,32.6,-0.83698,0.00017,10.79684]
[1780353494529,33.5,71027.51,32.6,-0.83699,0.00017,10.79619]
[1780353495027,33.5,71026.66,32.6,-0.83713,0.00017,10.78992]
[1780353496034,33.5,71023.71,32.6,-0.83762,0.00017,10.76833]
[1780353497725,33.5,71023.71,32.6,-0.83762,0.00017,10.76833]
[1780353499989,33.5,71025.44,32.6,-0.83732,0.00017,10.78183]
[1780353500301,33.5,71029.18,32.6,-0.83669,0.00017,10.8094]
[1780353501111,33.5,71036.55,32.6,-0.83545,0.00017,10.8639]
[1780353502118,33.5,71040.68,32.6,-0.83474,0.00017,10.89449]
[1780353504132,33.5,71034.36,32.6,-0.83581,0.00017,10.84804]
[1780353505139,33.5,71033.57,32.6,-0.83594,0.00017,10.84223]
[1780353506146,33.5,71028.07,32.6,-0.83686,0.00017,10.80175]
[1780353507419,33.5,71019.91,32.6,-0.83822,0.00017,10.74181]
[1780353508160,33.5,71022.66,32.6,-0.83776,0.00017,10.76208]
[1780353510096,33.51,71022.99,32.6,-0.8377,0.00017,10.7649]
[1780353512190,33.51,71023.69,32.6,-0.83764,0.00017,10.76507]
[1780353513197,33.51,71024.31,32.6,-0.83753,0.00017,10.76982]
[1780353515212,33.51,71021.45,32.6,-0.838,0.00017,10.74908]
[1780353516221,33.51,71013.1,32.6,-0.83939,0.00017,10.68753]
[1780353518020,33.51,71009.78,32.6,-0.83992,0.00017,10.66383]
[1780353518088,33.51,71009.78,32.6,-0.83992,0.00017,10.66383]
[1780353518394,33.51,71009.78,32.6,-0.83992,0.00017,10.66383]
[1780353518887,33.51,71005.98,32.6,-0.84054,0.00017,10.63617]
[1780353519113,33.51,71005.98,32.6,-0.84054,0.00017,10.63617]
[1780353519243,33.51,70995.28,32.6,-0.84231,0.00016,10.55732]
[1780353520250,33.51,70990.33,32.6,-0.84311,0.00016,10.5212]
[1780353521257,33.51,70990.41,32.6,-0.84309,0.00016,10.52215]
[1780353526311,33.52,70991.43,32.6,-0.8429,0.00016,10.53086]
[1780353526371,33.52,70998.79,32.6,-0.84168,0.00016,10.58538]
[1780353527299,33.52,71003.51,32.6,-0.8409,0.00017,10.62043]
[1780353528305,33.52,71001.97,32.6,-0.84114,0.00016,10.6095]
[1780353530329,33.52,71001.38,32.6,-0.84123,0.00016,10.60552]
[1780353531327,33.52,70998.9,32.6,-0.84162,0.00016,10.58801]
[1780353532334,33.52,70995.24,32.6,-0.84221,0.00016,10.56143]
[1780353533341,33.53,70993.65,32.6,-0.84247,0.00016,10.55012]
[1780353534431,33.53,70993.65,32.6,-0.84247,0.00016,10.55012]
[1780353534558,33.53,70993.65,32.6,-0.84247,0.00016,10.55012]
[1780353534613,33.53,71000.73,32.6,-0.84129,0.00016,10.60296]
[1780353535355,33.53,71006.05,32.6,-0.84041,0.00017,10.64215]
[1780353536362,33.53,71009.09,32.6,-0.8399,0.00017,10.66472]
[1780353537369,33.53,71008.07,32.6,-0.84007,0.00017,10.65733]
[1780353538376,33.53,71004.54,32.6,-0.84064,0.00017,10.63163]
[1780353539990,33.53,71004.54,32.6,-0.84064,0.00017,10.63163]
[1780353540458,33.53,71004.18,32.6,-0.84069,0.00017,10.62963]
[1780353540549,33.53,71000.68,32.6,-0.84126,0.00016,10.6042]
[1780353541397,33.53,70994.92,32.6,-0.8422,0.00016,10.56178]
[1780353543411,33.54,70993.66,32.6,-0.84239,0.00016,10.55333]
[1780353548449,33.54,70993.58,32.6,-0.84237,0.00016,10.55421]
[1780353551468,33.54,70996.66,32.6,-0.84185,0.00016,10.57759]
[1780353552475,33.54,70998.42,32.6,-0.84156,0.00016,10.59075]
[1780353554577,33.54,70999.69,32.6,-0.84134,0.00016,10.60028]
[1780353554766,33.54,71015.33,32.6,-0.83875,0.00017,10.71581]
[1780353556031,33.55,71024.28,32.6,-0.83725,0.00017,10.78193]
[1780353556505,33.55,71028.37,32.6,-0.83656,0.00017,10.81217]
[1780353557703,33.55,71028.37,32.6,-0.83656,0.00017,10.81217]
[1780353557750,33.55,71029.02,32.6,-0.83645,0.00017,10.81705]
[1780353559787,33.55,71033.05,32.6,-0.83577,0.00017,10.84688]
[1780353560909,33.55,71033.05,32.6,-0.83577,0.00017,10.84688]
[1780353560935,33.55,71036.29,32.6,-0.83522,0.00017,10.87077]
[1780353561540,33.55,71038.49,32.6,-0.83484,0.00017,10.88717]
[1780353563554,33.55,71039.22,32.6,-0.83471,0.00017,10.89291]
[1780353564561,33.55,71039.88,32.6,-0.8346,0.00017,10.89794]
[1780353565568,33.55,71041.07,32.6,-0.83439,0.00017,10.90686]
[1780353567582,33.55,71039.11,32.6,-0.83472,0.00017,10.89274]
[1780353568590,33.55,71038.01,32.6,-0.8349,0.00017,10.88482]
[1780353569597,33.55,71033.32,32.6,-0.83568,0.00017,10.85048]
[1780353570604,33.55,71030.21,32.6,-0.83621,0.00017,10.82762]
[1780353571612,33.55,71023.92,32.6,-0.83732,0.00017,10.77602]
[1780353572829,33.55,71021.21,32.6,-0.83777,0.00017,10.7562]
[1780353575639,33.55,71023.44,32.6,-0.83739,0.00017,10.77308]
[1780353576646,33.55,71026.01,32.6,-0.83695,0.00017,10.79213]
[1780353577653,33.55,71026.74,32.6,-0.83683,0.00017,10.79761]
[1780353578660,33.56,71031.04,32.6,-0.83611,0.00017,10.82936]
[1780353579666,33.56,71037.64,32.6,-0.83499,0.00017,10.87803]
[1780353580569,33.56,71037.64,32.6,-0.83499,0.00017,10.87803]
[1780353580680,33.56,71042.28,32.6,-0.83421,0.00017,10.9122]
[1780353581500,33.56,71042.28,32.6,-0.83421,0.00017,10.9122]
[1780353581692,33.56,71054.97,32.6,-0.83204,0.00017,11.00573]
[1780353582694,33.56,71052.08,32.6,-0.83254,0.00017,10.98453]
[1780353583701,33.56,71050.91,32.6,-0.83273,0.00017,10.97601]
[1780353584659,33.56,71050.91,32.6,-0.83273,0.00017,10.97601]
[1780353584792,33.56,71050.91,32.6,-0.83273,0.00017,10.97601]
[1780353584878,33.56,71050.78,32.6,-0.83275,0.00017,10.97515]
[1780353585715,33.56,71051.47,32.6,-0.83263,0.00017,10.98032]
[1780353586722,33.56,71049.09,32.6,-0.83304,0.00017,10.9629]
[1780353587544,33.56,71049.09,32.6,-0.83304,0.00017,10.9629]
[1780353587638,33.56,71049.09,32.6,-0.83304,0.00017,10.9629]
[1780353587729,33.56,71044.86,32.6,-0.83375,0.00017,10.9319]
[1780353588735,33.56,71039.69,32.6,-0.83462,0.00017,10.89402]
[1780353589743,33.56,71037.58,32.6,-0.83498,0.00017,10.8787]
[1780353594779,33.56,71037.2,32.6,-0.83504,0.00017,10.87607]
[1780353599814,33.56,71036.74,32.6,-0.83511,0.00017,10.87288]
[1780353601828,33.56,71033.63,32.6,-0.83563,0.00017,10.85007]
[1780353602835,33.56,71031.53,32.6,-0.83598,0.00017,10.83466]
[1780353603842,33.56,71029.5,32.6,-0.83632,0.00017,10.81977]
[1780353604979,33.56,71029.5,32.6,-0.83632,0.00017,10.81977]
[1780353604998,33.56,71029.5,32.6,-0.83632,0.00017,10.81977]
[1780353605093,33.56,71022.41,32.6,-0.83751,0.00017,10.76767]
[1780353605856,33.56,71018.26,32.6,-0.8382,0.00017,10.73728]
[1780353606863,33.56,71021.37,32.6,-0.83768,0.00017,10.76035]
[1780353610299,33.56,71020.01,32.6,-0.83789,0.00017,10.75082]
[1780353610891,33.56,71015.03,32.6,-0.83872,0.00017,10.71434]
[1780353612905,33.57,71013.38,32.6,-0.83898,0.00017,10.70265]
[1780353619954,33.57,71008.71,32.6,-0.83972,0.00017,10.67001]
[1780353620961,33.57,71002.72,32.6,-0.8407,0.00016,10.62623]
[1780353621968,33.57,70999.65,32.6,-0.8412,0.00016,10.604]
[1780353623982,33.58,71004.26,32.6,-0.84042,0.00017,10.63867]
[1780353624989,33.58,71006.4,32.6,-0.84006,0.00017,10.65474]
[1780353627115,33.58,71006.7,32.6,-0.84,0.00017,10.65726]
[1780353628024,33.58,71012.5,32.6,-0.83903,0.00017,10.70055]
[1780353630029,33.58,71019.42,32.6,-0.83786,0.00017,10.75196]
[1780353631279,33.58,71020.75,32.6,-0.8377,0.00017,10.75658]
[1780353632042,33.58,71012.3,32.6,-0.8391,0.00017,10.6946]
[1780353633050,33.58,71008.52,32.6,-0.83972,0.00017,10.66707]
[1780353639092,33.59,71010.38,32.6,-0.83937,0.00017,10.68257]
[1780353639558,33.59,71010.38,32.6,-0.83937,0.00017,10.68257]
[1780353640099,33.59,71017.82,32.6,-0.83813,0.00017,10.73758]
[1780353641107,33.59,71022.72,32.6,-0.83731,0.00017,10.77383]
[1780353644129,33.59,71025.79,32.6,-0.83678,0.00017,10.79693]
[1780353645136,33.59,71030.32,32.6,-0.83602,0.00017,10.83038]
[1780353647150,33.59,71024.07,32.6,-0.83706,0.00017,10.78463]
[1780353648157,33.59,71019.24,32.6,-0.83786,0.00017,10.74928]
[1780353650171,33.59,71015.59,32.6,-0.83846,0.00017,10.72289]
[1780353651747,33.59,71015.59,32.6,-0.83846,0.00017,10.72289]
[1780353654199,33.6,71017.17,32.6,-0.83817,0.00017,10.73555]
[1780353657807,33.6,71017.87,32.6,-0.83805,0.00017,10.74117]
[1780353661712,33.6,71017.71,32.6,-0.83805,0.00017,10.74093]
[1780353661813,33.6,71015.56,32.6,-0.8384,0.00017,10.72562]
[1780353662254,33.6,71013.85,32.6,-0.83868,0.00017,10.71305]
[1780353663262,33.6,71012.02,32.6,-0.83898,0.00017,10.69988]
[1780353666283,33.61,71014.16,32.6,-0.8386,0.00017,10.7165]
[1780353668015,33.61,71014.16,32.6,-0.8386,0.00017,10.7165]
[1780353668297,33.61,71021.43,32.6,-0.83738,0.00017,10.77048]
[1780353670312,33.61,71021.53,32.6,-0.83735,0.00017,10.77161]
[1780353671191,33.61,71021.53,32.6,-0.83735,0.00017,10.77161]
[1780353671318,33.61,71015.41,32.6,-0.83837,0.00017,10.72683]
[1780353672327,33.61,71011.19,32.6,-0.83906,0.00017,10.69608]
[1780353674341,33.61,71009.45,32.6,-0.83934,0.00017,10.68392]
[1780353676220,33.62,71009.24,32.6,-0.83936,0.00017,10.68271]
[1780353676356,33.62,71011.4,32.6,-0.839,0.00017,10.69891]
[1780353677363,33.62,71014.87,32.6,-0.83842,0.00017,10.72472]
[1780353681221,33.62,71016.21,32.6,-0.83817,0.00017,10.73535]
[1780353681391,33.62,71010.25,32.6,-0.83916,0.00017,10.69182]
[1780353682398,33.62,71005.92,32.6,-0.83987,0.00017,10.66032]
[1780353684442,33.62,71005.38,32.6,-0.83995,0.00017,10.65672]
[1780353685426,33.62,71010.07,32.6,-0.83916,0.00017,10.6919]
[1780353687440,33.63,71012.1,32.6,-0.8388,0.00017,10.70748]
[1780353689456,33.63,71017.0,32.6,-0.83797,0.00017,10.74407]
[1780353690464,33.63,71021.97,32.6,-0.83714,0.00017,10.78087]
[1780353691471,33.63,71024.75,32.6,-0.83673,0.00017,10.79618]
[1780353696506,33.63,71024.4,32.6,-0.83677,0.00017,10.79452]
[1780353698520,33.63,71028.66,32.6,-0.83605,0.00017,10.82616]
[1780353699527,33.64,71038.02,32.6,-0.83447,0.00017,10.89507]
[1780353700449,33.64,71038.02,32.6,-0.83447,0.00017,10.89507]
[1780353702556,33.64,71038.82,32.6,-0.83432,0.00017,10.90116]
[1780353703431,33.64,71038.82,32.6,-0.83432,0.00017,10.90116]
[1780353704571,33.64,71041.94,32.6,-0.8338,0.00017,10.92415]
[1780353706586,33.64,71044.05,32.6,-0.83344,0.00017,10.93968]
[1780353707592,33.64,71044.2,32.6,-0.83341,0.00017,10.94078]
[1780353708599,33.64,71041.34,32.6,-0.8339,0.00017,10.91977]
[1780353710614,33.64,71043.79,32.6,-0.83348,0.00017,10.93776]
[1780353711620,33.64,71043.86,32.6,-0.83347,0.00017,10.93826]
[1780353712628,33.64,71043.22,32.6,-0.83358,0.00017,10.93358]
[1780353717663,33.64,71043.23,32.6,-0.83357,0.00017,10.93379]
[1780353718670,33.64,71047.6,32.6,-0.83283,0.00017,10.96608]
[1780353719677,33.64,71048.89,32.6,-0.8326,0.00017,10.97573]
[1780353722912,33.64,71049.33,32.6,-0.83252,0.00017,10.97944]
[1780353723705,33.64,71050.25,32.6,-0.83236,0.00017,10.98635]
[1780353724712,33.64,71054.69,32.6,-0.8316,0.00017,11.01908]
[1780353725719,33.64,71056.23,32.6,-0.83133,0.00017,11.03048]
[1780353729945,33.64,71056.21,32.6,-0.83133,0.00017,11.0306]
[1780353730000,33.64,71056.21,32.6,-0.83133,0.00017,11.0306]
[1780353730086,33.64,71060.84,32.6,-0.83053,0.00017,11.06465]
[1780353730757,33.64,71067.61,32.6,-0.82937,0.00017,11.11434]
[1780353731763,33.64,71064.4,32.6,-0.82992,0.00017,11.09079]
[1780353733777,33.64,71065.11,32.6,-0.8298,0.00017,11.096]
[1780353734785,33.64,71069.54,32.6,-0.82904,0.00017,11.12845]
[1780353735792,33.64,71072.79,32.6,-0.82848,0.00017,11.1522]
[1780353736799,33.64,71073.6,32.6,-0.82834,0.00017,11.15803]
[1780353738813,33.64,71074.34,32.6,-0.82821,0.00017,11.16357]
[1780353740827,33.64,71073.6,32.6,-0.82834,0.00017,11.15826]
[1780353746871,33.64,71073.6,32.6,-0.82835,0.00017,11.15779]
[1780353748885,33.64,71074.38,32.6,-0.82822,0.00017,11.16329]
[1780353751906,33.64,71072.61,32.6,-0.82859,0.00017,11.14463]
[1780353757950,33.64,71072.71,32.6,-0.82859,0.00017,11.14485]
[1780353763991,33.64,71073.27,32.6,-0.8285,0.00017,11.14847]
[1780353766006,33.63,71074.85,32.6,-0.82824,0.00017,11.15988]
[1780353767013,33.63,71074.17,32.6,-0.82836,0.00017,11.15479]
[1780353769027,33.63,71072.4,32.6,-0.82867,0.00017,11.14164]
[1780353770034,33.63,71071.4,32.6,-0.82884,0.00017,11.13423]
[1780353773055,33.63,71072.25,32.6,-0.8287,0.00017,11.14025]
[1780353778091,33.63,71070.65,32.6,-0.82898,0.00017,11.12814]
[1780353780105,33.63,71070.0,32.6,-0.8291,0.00017,11.12326]
[1780353780511,33.63,71070.0,32.6,-0.8291,0.00017,11.12326]
[1780353781274,33.63,71080.58,32.6,-0.82727,0.00017,11.20078]
[1780353781546,33.63,71080.58,32.6,-0.82727,0.00017,11.20078]
[1780353781655,33.63,71080.58,32.6,-0.82727,0.00017,11.20078]
[1780353782119,33.63,71089.37,32.6,-0.82574,0.00017,11.2652]
[1780353782724,33.63,71089.37,32.6,-0.82574,0.00017,11.2652]
[1780353783126,33.63,71081.84,32.6,-0.82705,0.00017,11.20997]
[1780353784133,33.63,71073.91,32.6,-0.82843,0.00017,11.15173]
[1780353786147,33.63,71070.74,32.6,-0.82898,0.00017,11.1284]
[1780353788161,33.63,71072.14,32.6,-0.82874,0.00017,11.13865]
[1780353789168,33.63,71073.84,32.6,-0.82844,0.00017,11.15122]
[1780353792196,33.63,71079.69,32.6,-0.82743,0.00017,11.1941]
[1780353793279,33.63,71079.69,32.6,-0.82743,0.00017,11.1941]
[1780353794210,33.63,71083.87,32.6,-0.8267,0.00017,11.22467]
[1780353795222,33.63,71083.87,32.6,-0.8267,0.00017,11.22467]
[1780353795311,33.63,71086.08,32.6,-0.82632,0.00017,11.24085]
[1780353796224,33.63,71085.28,32.6,-0.82646,0.00017,11.23496]
[1780353798239,33.63,71083.97,32.6,-0.82669,0.00017,11.22528]
[1780353800181,33.63,71084.63,32.6,-0.82658,0.00017,11.23006]
[1780353805287,33.63,71084.44,32.6,-0.82662,0.00017,11.22834]
[1780353806295,33.63,71084.44,32.6,-0.82662,0.00017,11.22834]
[1780353806294,33.63,71083.0,32.6,-0.82687,0.00017,11.21766]
[1780353810322,33.63,71077.81,32.6,-0.82777,0.00017,11.17954]
[1780353811329,33.63,71070.42,32.6,-0.82911,0.00017,11.11993]
[1780353814350,33.63,71072.2,32.6,-0.8288,0.00017,11.13302]
[1780353819385,33.63,71069.18,32.6,-0.82933,0.00017,11.11081]
[1780353820392,33.63,71066.66,32.6,-0.82976,0.00017,11.09234]
[1780353822322,33.63,71066.66,32.6,-0.82976,0.00017,11.09234]
[1780353821399,33.63,71066.09,32.6,-0.82986,0.00017,11.0882]
[1780353822405,33.63,71064.2,32.6,-0.83018,0.00017,11.07439]
[1780353825427,33.63,71065.3,32.6,-0.82999,0.00017,11.08264]
[1780353826434,33.63,71064.68,32.6,-0.83009,0.00017,11.07815]
[1780353828908,33.63,71064.36,32.6,-0.83015,0.00017,11.07585]
[1780353830661,33.63,71064.8,32.6,-0.83007,0.00017,11.07919]
[1780353836506,33.63,71064.75,32.6,-0.83007,0.00017,11.07898]
[1780353841542,33.63,71064.43,32.6,-0.83013,0.00017,11.07674]
[1780353843531,33.63,71064.12,32.6,-0.83018,0.00017,11.07452]
[1780353843557,33.63,71051.44,32.6,-0.83235,0.00017,10.98147]
[1780353844564,33.63,71042.29,32.6,-0.8339,0.00017,10.91445]
[1780353845571,33.63,71043.16,32.6,-0.83375,0.00017,10.92092]
[1780353848592,33.63,71043.78,32.6,-0.83364,0.00017,10.92568]
[1780353849598,33.63,71044.11,32.6,-0.83358,0.00017,10.92817]
[1780353851613,33.63,71043.77,32.6,-0.83363,0.00017,10.92579]
[1780353852620,33.63,71044.0,32.6,-0.83359,0.00017,10.92754]
[1780353853627,33.63,71043.62,32.6,-0.83366,0.00017,10.92481]
[1780353854634,33.63,71043.73,32.6,-0.83364,0.00017,10.92567]
[1780353855641,33.63,71043.99,32.6,-0.83359,0.00017,10.92764]
[1780353856648,33.63,71039.77,32.6,-0.8343,0.00017,10.89672]
[1780353861683,33.63,71039.84,32.6,-0.83428,0.00017,10.89763]
[1780353866718,33.64,71039.67,32.6,-0.8343,0.00017,10.89691]
[1780353871754,33.64,71039.65,32.6,-0.83436,0.00017,10.8918]
[1780353876810,33.64,71038.04,32.6,-0.83462,0.00017,10.8803]
[1780353881845,33.64,71038.25,32.6,-0.83458,0.00017,10.88215]
[1780353882981,33.64,71038.25,32.6,-0.83458,0.00017,10.88215]
[1780353883859,33.64,71042.36,32.6,-0.83388,0.00017,10.91243]
[1780353885874,33.64,71045.95,32.6,-0.83327,0.00017,10.93882]
[1780353886880,33.64,71051.64,32.6,-0.8323,0.00017,10.98058]
[1780353887888,33.64,71052.38,32.6,-0.83218,0.00017,10.986]
[1780353888895,33.64,71053.19,32.6,-0.83204,0.00017,10.99191]
[1780353889902,33.64,71058.41,32.6,-0.83115,0.00017,11.03031]
[1780353895945,33.64,71058.52,32.6,-0.83112,0.00017,11.03144]
[1780353897959,33.64,71052.5,32.6,-0.83214,0.00017,10.98737]
[1780353898966,33.64,71051.86,32.6,-0.83225,0.00017,10.98278]
[1780353899972,33.64,71052.24,32.6,-0.83219,0.00017,10.98554]
[1780353900980,33.64,71053.08,32.6,-0.83204,0.00017,10.99166]
[1780353901987,33.64,71052.28,32.6,-0.83218,0.00017,10.98573]
[1780353902522,33.64,71052.28,32.6,-0.83218,0.00017,10.98573]
[1780353902994,33.64,71051.82,32.6,-0.83226,0.00017,10.98231]
[1780353904001,33.64,71052.57,32.6,-0.83214,0.00017,10.98778]
[1780353904821,33.64,71052.57,32.6,-0.83214,0.00017,10.98778]
[1780353905009,33.64,71059.34,32.6,-0.83098,0.00017,11.03739]
[1780353906015,33.64,71063.9,32.6,-0.8302,0.00017,11.07088]
[1780353911050,33.64,71067.64,32.6,-0.82955,0.00017,11.09828]
[1780353912057,33.64,71073.15,32.6,-0.8286,0.00017,11.1388]
[1780353913064,33.64,71076.93,32.6,-0.82795,0.00017,11.16657]
[1780353914071,33.64,71078.65,32.6,-0.82765,0.00017,11.17921]
[1780353915078,33.64,71081.75,32.6,-0.82711,0.00017,11.20194]
[1780353916085,33.64,71083.77,32.6,-0.82676,0.00017,11.21673]
[1780353918359,33.64,71083.87,32.6,-0.82674,0.00017,11.21743]
[1780353918425,33.64,71084.89,32.6,-0.82657,0.00017,11.22488]
[1780353921121,33.64,71086.87,32.6,-0.82622,0.00017,11.23927]
[1780353921760,33.64,71086.87,32.6,-0.82622,0.00017,11.23927]
[1780353922129,33.64,71094.56,32.6,-0.82488,0.00018,11.29552]
[1780353923135,33.64,71097.46,32.6,-0.82438,0.00018,11.31665]
[1780353924417,33.64,71097.46,32.6,-0.82438,0.00018,11.31665]
[1780353924423,33.64,71096.08,32.6,-0.82462,0.00018,11.30642]
[1780353925150,33.64,71093.97,32.6,-0.82499,0.00017,11.29087]
[1780353926157,33.64,71088.38,32.6,-0.82597,0.00017,11.24982]
[1780353927164,33.64,71087.55,32.6,-0.82612,0.00017,11.24368]
[1780353932199,33.64,71088.2,32.6,-0.82607,0.00017,11.24282]
[1780353934283,33.64,71088.2,32.6,-0.82607,0.00017,11.24282]
[1780353937523,33.64,71088.29,32.6,-0.82607,0.00017,11.2432]
[1780353944284,33.64,71091.15,32.6,-0.82558,0.00017,11.26376]
[1780353945871,33.64,71091.85,32.6,-0.82546,0.00017,11.2688]
[1780353951333,33.63,71090.23,32.6,-0.82575,0.00017,11.25639]
[1780353951525,33.63,71090.23,32.6,-0.82575,0.00017,11.25639]
[1780353959074,33.63,71091.42,32.6,-0.82556,0.00017,11.26458]
[1780353959389,33.63,71092.84,32.6,-0.82531,0.00017,11.27489]
[1780353964425,33.63,71093.86,32.6,-0.82514,0.00017,11.28188]
[1780353964614,33.63,71093.86,32.6,-0.82514,0.00017,11.28188]
[1780353965136,33.63,71093.86,32.6,-0.82514,0.00017,11.28188]
[1780353965432,33.63,71098.72,32.6,-0.82429,0.00018,11.31753]
[1780353966439,33.63,71100.29,32.6,-0.82401,0.00018,11.32905]
[1780353968453,33.63,71102.15,32.6,-0.8237,0.00018,11.34236]
[1780353973334,33.63,71102.7,32.6,-0.82361,0.00018,11.3457]
[1780353973488,33.63,71098.21,32.6,-0.82441,0.00018,11.31266]
[1780353974459,33.63,71098.21,32.6,-0.82441,0.00018,11.31266]
[1780353974497,33.63,71090.53,32.6,-0.82576,0.00017,11.25629]
[1780353975502,33.63,71087.04,32.6,-0.82637,0.00017,11.23067]
[1780353976509,33.63,71088.36,32.6,-0.82614,0.00017,11.24032]
[1780353978523,33.63,71089.86,32.6,-0.82588,0.00017,11.25124]
[1780353979715,33.63,71089.86,32.6,-0.82588,0.00017,11.25124]
[1780353980537,33.63,71091.08,32.6,-0.82566,0.00017,11.26008]
[1780353981544,33.63,71094.03,32.6,-0.82515,0.00017,11.28163]
[1780353982551,33.63,71092.53,32.6,-0.82542,0.00017,11.27056]
[1780353987815,33.62,71092.53,32.6,-0.82542,0.00017,11.27028]
[1780353987970,33.62,71092.53,32.6,-0.82542,0.00017,11.27028]
[1780353988464,33.62,71092.53,32.6,-0.82542,0.00017,11.27028]
[1780353988062,33.62,71092.72,32.6,-0.82539,0.00017,11.27153]
[1780353988764,33.62,71092.72,32.6,-0.82539,0.00017,11.27153]
[1780353989371,33.62,71092.72,32.6,-0.82539,0.00017,11.27153]
[1780353989425,33.62,71103.16,32.6,-0.82356,0.00018,11.34781]
[1780353990606,33.62,71100.3,32.6,-0.82407,0.00018,11.32672]
[1780353992355,33.62,71100.3,32.6,-0.82407,0.00018,11.32672]
[1780353992380,33.62,71101.29,32.6,-0.82397,0.00018,11.32833]
[1780353993642,33.62,71102.57,32.6,-0.82374,0.00018,11.33755]
[1780353995508,33.62,71102.57,32.6,-0.82374,0.00018,11.33755]
[1780353995362,33.62,71111.15,32.6,-0.82224,0.00018,11.40009]
[1780353995651,33.62,71118.12,32.6,-0.821,0.00018,11.45105]
[1780353998104,33.62,71118.18,32.6,-0.821,0.00018,11.45134]
[1780353999131,33.62,71118.33,32.6,-0.82098,0.00018,11.45185]
[1780353999152,33.62,71119.55,32.6,-0.82077,0.00018,11.46054]
[1780354000137,33.62,71121.31,32.6,-0.82047,0.00018,11.47315]
[1780354000919,33.62,71121.31,32.6,-0.82047,0.00018,11.47315]
[1780354001696,33.62,71128.51,32.6,-0.81919,0.00018,11.5255]
[1780354002701,33.62,71130.84,32.6,-0.81877,0.00018,11.54244]
[1780354005978,33.62,71130.38,32.6,-0.81886,0.00018,11.53899]
[1780354007020,33.61,71130.44,32.6,-0.81885,0.00018,11.53913]
[1780354007246,33.61,71130.44,32.6,-0.81885,0.00018,11.53913]
[1780354007307,33.61,71130.44,32.6,-0.81885,0.00018,11.53913]
[1780354007325,33.61,71135.9,32.6,-0.81788,0.00018,11.57884]
[1780354007671,33.61,71135.9,32.6,-0.81788,0.00018,11.57884]
[1780354007736,33.61,71141.75,32.6,-0.81683,0.00018,11.62152]
[1780354008743,33.61,71146.38,32.6,-0.816,0.00018,11.6551]
[1780354009562,33.61,71146.38,32.6,-0.816,0.00018,11.6551]
[1780354009750,33.61,71153.59,32.6,-0.8147,0.00018,11.70742]
[1780354010757,33.61,71156.82,32.6,-0.81411,0.00018,11.73083]
[1780354011764,33.61,71155.09,32.6,-0.81443,0.00018,11.71808]
[1780354012771,33.61,71148.19,32.6,-0.81568,0.00018,11.66769]
[1780354013778,33.61,71144.99,32.6,-0.81627,0.00018,11.6442]
[1780354014785,33.61,71144.12,32.6,-0.81643,0.00018,11.63766]
[1780354015791,33.61,71143.4,32.6,-0.81656,0.00018,11.63222]
[1780354016798,33.61,71153.8,32.6,-0.81469,0.00018,11.70782]
[1780354017806,33.61,71158.6,32.6,-0.81382,0.00018,11.74274]
[1780354018813,33.61,71157.79,32.6,-0.81397,0.00018,11.73673]
[1780354022841,33.61,71161.76,32.6,-0.81326,0.00018,11.76503]
[1780354023848,33.61,71164.94,32.6,-0.81268,0.00018,11.78802]
[1780354026869,33.6,71162.54,32.6,-0.81313,0.00018,11.76998]
[1780354027678,33.6,71162.54,32.6,-0.81313,0.00018,11.76998]
[1780354027876,33.6,71170.62,32.6,-0.81166,0.00018,11.82861]
[1780354029500,33.6,71170.62,32.6,-0.81166,0.00018,11.82861]
[1780354028882,33.6,71169.09,32.6,-0.81194,0.00018,11.81749]
[1780354029891,33.6,71167.78,32.6,-0.81218,0.00018,11.80791]
[1780354031907,33.6,71169.83,32.6,-0.81181,0.00018,11.82273]
[1780354032914,33.6,71167.07,32.6,-0.81231,0.00018,11.80263]
[1780354033921,33.6,71165.12,32.6,-0.81267,0.00018,11.7884]
[1780354034928,33.6,71163.88,32.6,-0.8129,0.00018,11.77936]
[1780354035935,33.6,71162.91,32.6,-0.81308,0.00018,11.7723]
[1780354036942,33.6,71162.0,32.6,-0.81324,0.00018,11.76569]
[1780354038405,33.6,71162.0,32.6,-0.81324,0.00018,11.76569]
[1780354038459,33.6,71163.03,32.6,-0.81305,0.00018,11.77322]
[1780354039201,33.6,71163.03,32.6,-0.81305,0.00018,11.77322]
[1780354039252,33.6,71165.36,32.6,-0.81263,0.00018,11.79004]
[1780354042343,33.6,71165.54,32.6,-0.8126,0.00018,11.7912]
[1780354042361,33.6,71167.2,32.6,-0.81231,0.00018,11.80297]
[1780354043564,33.6,71170.42,32.6,-0.81172,0.00018,11.82636]
[1780354043991,33.6,71175.83,32.6,-0.81072,0.00018,11.86566]
[1780354044998,33.6,71173.84,32.6,-0.81109,0.00018,11.85117]
[1780354047012,33.6,71175.91,32.6,-0.81072,0.00018,11.86596]
[1780354047839,33.6,71175.91,32.6,-0.81072,0.00018,11.86596]
[1780354048102,33.6,71175.91,32.6,-0.81072,0.00018,11.86596]
[1780354048416,33.6,71175.91,32.6,-0.81072,0.00018,11.86596]
[1780354048468,33.6,71180.88,32.6,-0.8098,0.00018,11.90194]
[1780354048824,33.6,71180.88,32.6,-0.8098,0.00018,11.90194]
[1780354049028,33.6,71185.98,32.6,-0.80887,0.00018,11.93882]
[1780354050970,33.6,71185.66,32.6,-0.80893,0.00018,11.93634]
[1780354051001,33.6,71185.66,32.6,-0.80893,0.00018,11.93634]
[1780354051042,33.6,71181.28,32.6,-0.8098,0.00018,11.89923]
[1780354052049,33.6,71177.31,32.6,-0.81054,0.00018,11.87014]
[1780354053056,33.6,71171.84,32.6,-0.81154,0.00018,11.83032]
[1780354054062,33.6,71169.92,32.6,-0.8119,0.00018,11.81634]
[1780354055524,33.6,71169.92,32.6,-0.8119,0.00018,11.81634]
[1780354056297,33.6,71170.5,32.6,-0.81179,0.00018,11.82055]
[1780354057084,33.6,71162.46,32.6,-0.81326,0.00018,11.76206]
[1780354058093,33.6,71160.96,32.6,-0.81353,0.00018,11.7512]
[1780354059099,33.6,71167.49,32.6,-0.81234,0.00018,11.79879]
[1780354060149,33.6,71167.49,32.6,-0.81234,0.00018,11.79879]
[1780354060177,33.6,71172.79,32.6,-0.81137,0.00018,11.83734]
[1780354061113,33.6,71170.86,32.6,-0.81172,0.00018,11.82329]
[1780354066148,33.6,71173.74,32.6,-0.81119,0.00018,11.84418]
[1780354067155,33.6,71175.34,32.6,-0.8109,0.00018,11.85578]
[1780354072190,33.6,71176.59,32.6,-0.81068,0.00018,11.86463]
[1780354073197,33.6,71179.42,32.6,-0.81016,0.00018,11.88513]
[1780354074204,33.6,71184.84,32.6,-0.80916,0.00018,11.92438]
[1780354075211,33.59,71186.55,32.6,-0.80885,0.00019,11.93665]
[1780354077225,33.59,71185.15,32.6,-0.80911,0.00018,11.92622]
[1780354078754,33.59,71185.14,32.6,-0.80912,0.00018,11.92602]
[1780354079239,33.59,71186.39,32.6,-0.80889,0.00018,11.93496]
[1780354082814,33.59,71186.19,32.6,-0.80894,0.00018,11.93309]
[1780354082857,33.59,71186.19,32.6,-0.80894,0.00018,11.93309]
[1780354082892,33.59,71186.19,32.6,-0.80894,0.00018,11.93309]
[1780354083267,33.59,71186.47,32.6,-0.80889,0.00018,11.93499]
[1780354084532,33.59,71186.47,32.6,-0.80889,0.00018,11.93499]
[1780354084274,33.59,71187.45,32.6,-0.80871,0.00019,11.94195]
[1780354085215,33.59,71187.45,32.6,-0.80871,0.00019,11.94195]
[1780354085253,33.59,71187.45,32.6,-0.80871,0.00019,11.94195]
[1780354085281,33.59,71180.36,32.6,-0.81003,0.00018,11.89036]
[1780354086288,33.59,71179.39,32.6,-0.81021,0.00018,11.88323]
[1780354088302,33.59,71182.38,32.6,-0.80966,0.00018,11.90478]
[1780354089310,33.59,71180.34,32.6,-0.81004,0.00018,11.88986]
[1780354090471,33.59,71180.34,32.6,-0.81004,0.00018,11.88986]
[1780354090517,33.59,71188.93,32.6,-0.80845,0.00019,11.95222]
[1780354091324,33.59,71197.59,32.6,-0.80684,0.00019,12.01509]
[1780354092331,33.59,71199.01,32.6,-0.80657,0.00019,12.02542]
[1780354093338,33.59,71196.34,32.6,-0.80707,0.00019,12.00614]
[1780354095352,33.59,71198.15,32.6,-0.80673,0.00019,12.01939]
[1780354096014,33.59,71198.15,32.6,-0.80673,0.00019,12.01939]
[1780354096359,33.59,71202.36,32.6,-0.80594,0.00019,12.0499]
[1780354097353,33.59,71202.36,32.6,-0.80594,0.00019,12.0499]
[1780354097366,33.59,71206.48,32.6,-0.80517,0.00019,12.07971]
[1780354099380,33.59,71208.5,32.6,-0.80479,0.00019,12.09426]
[1780354100044,33.59,71208.5,32.6,-0.80479,0.00019,12.09426]
[1780354100387,33.59,71214.6,32.6,-0.80365,0.00019,12.13826]
[1780354100689,33.59,71214.6,32.6,-0.80365,0.00019,12.13826]
[1780354100743,33.59,71214.6,32.6,-0.80365,0.00019,12.13826]
[1780354100819,33.59,71214.6,32.6,-0.80365,0.00019,12.13826]
[1780354100876,33.59,71214.6,32.6,-0.80365,0.00019,12.13826]
[1780354101250,33.59,71214.6,32.6,-0.80365,0.00019,12.13826]
[1780354101394,33.59,71219.58,32.6,-0.80271,0.00019,12.17412]
[1780354102230,33.59,71219.58,32.6,-0.80271,0.00019,12.17412]
[1780354102400,33.59,71222.02,32.6,-0.80226,0.00019,12.1916]
[1780354104415,33.59,71220.3,32.6,-0.80259,0.00019,12.17896]
[1780354105422,33.59,71219.43,32.6,-0.80275,0.00019,12.17258]
[1780354106242,33.59,71219.43,32.6,-0.80275,0.00019,12.17258]
[1780354106429,33.59,71214.93,32.6,-0.8036,0.00019,12.14002]
[1780354107436,33.59,71205.8,32.6,-0.80532,0.00019,12.07402]
[1780354107959,33.59,71205.8,32.6,-0.80532,0.00019,12.07402]
[1780354108288,33.59,71205.8,32.6,-0.80532,0.00019,12.07402]
[1780354108443,33.59,71207.4,32.6,-0.80502,0.00019,12.08561]
[1780354110226,33.59,71207.89,32.6,-0.80493,0.00019,12.08915]
[1780354110457,33.59,71210.55,32.6,-0.80443,0.00019,12.10837]
[1780354111164,33.59,71210.55,32.6,-0.80443,0.00019,12.10837]
[1780354111464,33.59,71218.0,32.6,-0.80309,0.00019,12.15678]
[1780354111996,33.59,71218.0,32.6,-0.80309,0.00019,12.15678]
[1780354112471,33.59,71224.25,32.6,-0.80191,0.00019,12.20174]
[1780354113352,33.59,71224.25,32.6,-0.80191,0.00019,12.20174]
[1780354113482,33.59,71224.25,32.6,-0.80191,0.00019,12.20174]
[1780354113583,33.59,71224.75,32.6,-0.80182,0.00019,12.2052]
[1780354114232,33.59,71224.75,32.6,-0.80182,0.00019,12.2052]
[1780354114485,33.59,71226.08,32.6,-0.80157,0.00019,12.21474]
[1780354115492,33.59,71224.78,32.6,-0.80182,0.00019,12.20539]
[1780354116499,33.59,71223.22,32.6,-0.80211,0.00019,12.19408]
[1780354117506,33.59,71222.13,32.6,-0.80232,0.00019,12.1861]
[1780354120527,33.58,71220.99,32.6,-0.80255,0.00019,12.17754]
[1780354122541,33.58,71224.52,32.6,-0.80188,0.00019,12.20277]
[1780354123557,33.58,71230.48,32.6,-0.80076,0.00019,12.24555]
[1780354124566,33.58,71234.81,32.6,-0.79994,0.00019,12.27651]
[1780354125572,33.58,71233.46,32.6,-0.8002,0.00019,12.26659]
[1780354126579,33.58,71234.37,32.6,-0.80004,0.00019,12.27294]
[1780354128481,33.58,71234.33,32.6,-0.80005,0.00019,12.27244]
[1780354129119,33.58,71234.97,32.6,-0.79993,0.00019,12.27683]
[1780354129640,33.58,71234.97,32.6,-0.79993,0.00019,12.27683]
[1780354129606,33.58,71243.67,32.6,-0.79828,0.00019,12.33925]
[1780354130238,33.58,71243.67,32.6,-0.79828,0.00019,12.33925]
[1780354130613,33.58,71248.06,32.6,-0.79744,0.00019,12.37073]
[1780354131620,33.58,71251.53,32.6,-0.79677,0.00019,12.39556]
[1780354132230,33.58,71251.53,32.6,-0.79677,0.00019,12.39556]
[1780354132627,33.58,71252.32,32.6,-0.79662,0.00019,12.40116]
[1780354134556,33.58,71252.8,32.6,-0.79653,0.00019,12.40453]
[1780354134648,33.58,71262.21,32.6,-0.79472,0.00019,12.47176]
[1780354135650,33.58,71272.66,32.6,-0.7927,0.00019,12.54619]
[1780354136000,33.58,71272.66,32.6,-0.7927,0.00019,12.54619]
[1780354136141,33.58,71272.66,32.6,-0.7927,0.00019,12.54619]
[1780354136657,33.58,71274.77,32.6,-0.79229,0.00019,12.56114]
[1780354138671,33.58,71276.1,32.6,-0.79204,0.00019,12.5704]
[1780354140075,33.58,71277.27,32.6,-0.79182,0.00019,12.57861]
[1780354140832,33.58,71290.89,32.6,-0.78916,0.0002,12.67524]
[1780354141694,33.58,71292.02,32.6,-0.78894,0.0002,12.68316]
[1780354142701,33.58,71283.65,32.6,-0.79058,0.0002,12.62364]
[1780354143708,33.57,71281.59,32.6,-0.79099,0.0002,12.60895]
[1780354144715,33.57,71276.15,32.6,-0.79205,0.00019,12.57022]
[1780354145722,33.57,71271.71,32.6,-0.79291,0.00019,12.53846]
[1780354148743,33.57,71274.05,32.6,-0.79247,0.00019,12.55486]
[1780354150939,33.57,71273.79,32.6,-0.79255,0.00019,12.55193]
[1780354152771,33.57,71277.63,32.6,-0.79181,0.00019,12.57897]
[1780354153778,33.57,71281.06,32.6,-0.79114,0.0002,12.60349]
[1780354155793,33.57,71268.54,32.6,-0.79358,0.00019,12.51412]
[1780354156800,33.57,71270.75,32.6,-0.79315,0.00019,12.52998]
[1780354157806,33.57,71275.63,32.6,-0.7922,0.00019,12.56483]
[1780354158813,33.57,71280.43,32.6,-0.79126,0.0002,12.59902]
[1780354159821,33.57,71288.49,32.6,-0.78968,0.0002,12.65628]
[1780354160828,33.57,71285.91,32.6,-0.79019,0.0002,12.63788]
[1780354161835,33.57,71284.07,32.6,-0.79055,0.0002,12.62484]
[1780354162841,33.57,71280.03,32.6,-0.79135,0.00019,12.59569]
[1780354164856,33.57,71283.13,32.6,-0.79075,0.0002,12.61773]
[1780354165863,33.57,71287.67,32.6,-0.78986,0.0002,12.65004]
[1780354167877,33.57,71286.01,32.6,-0.79018,0.0002,12.63831]
[1780354169152,33.57,71286.01,32.6,-0.79018,0.0002,12.63831]
[1780354169891,33.57,71288.76,32.6,-0.78964,0.0002,12.65791]
[1780354170898,33.57,71291.02,32.6,-0.7892,0.0002,12.67396]
[1780354175933,33.57,71290.95,32.6,-0.78927,0.0002,12.66819]
[1780354177947,33.57,71287.87,32.6,-0.78987,0.0002,12.64634]
[1780354178954,33.57,71281.58,32.6,-0.7911,0.0002,12.60158]
[1780354180969,33.57,71275.46,32.6,-0.7923,0.00019,12.55802]
[1780354186003,33.57,71274.32,32.6,-0.79251,0.00019,12.55013]
[1780354188017,33.57,71272.4,32.6,-0.79288,0.00019,12.53658]
[1780354189024,33.57,71270.88,32.6,-0.79317,0.00019,12.5258]
[1780354191037,33.57,71269.82,32.6,-0.79338,0.00019,12.51841]
[1780354194059,33.57,71283.36,32.6,-0.79073,0.0002,12.61512]
[1780354195066,33.57,71287.07,32.6,-0.79,0.0002,12.64157]
[1780354196073,33.57,71284.56,32.6,-0.7905,0.0002,12.62373]
[1780354197693,33.57,71284.56,32.6,-0.7905,0.0002,12.62373]
[1780354197080,33.57,71283.42,32.6,-0.79072,0.0002,12.61558]
[1780354198087,33.57,71286.52,32.6,-0.79011,0.0002,12.63757]
[1780354202243,33.57,71277.81,32.6,-0.79182,0.00019,12.57541]
[1780354203122,33.57,71276.29,32.6,-0.79212,0.00019,12.56458]
[1780354204129,33.57,71277.07,32.6,-0.79196,0.00019,12.57016]
[1780354205136,33.57,71279.28,32.6,-0.79153,0.00019,12.58593]
[1780354207150,33.57,71278.24,32.6,-0.79173,0.00019,12.57857]
[1780354208287,33.57,71278.24,32.6,-0.79173,0.00019,12.57857]
[1780354209164,33.57,71276.94,32.6,-0.79199,0.00019,12.56937]
[1780354210171,33.57,71278.53,32.6,-0.79168,0.00019,12.58071]
[1780354211178,33.57,71276.8,32.6,-0.79201,0.00019,12.56843]
[1780354212185,33.57,71278.53,32.6,-0.79167,0.00019,12.58077]
[1780354213192,33.57,71277.34,32.6,-0.7919,0.00019,12.57234]
[1780354214199,33.57,71275.56,32.6,-0.79225,0.00019,12.55969]
[1780354216692,33.57,71274.89,32.6,-0.79238,0.00019,12.55495]
[1780354217265,33.57,71274.56,32.6,-0.79244,0.00019,12.55265]
[1780354217285,33.57,71273.33,32.6,-0.79268,0.00019,12.54395]
[1780354218227,33.57,71279.5,32.6,-0.79148,0.00019,12.58801]
[1780354219234,33.57,71282.74,32.6,-0.79084,0.0002,12.61105]
[1780354220388,33.57,71282.74,32.6,-0.79084,0.0002,12.61105]
[1780354220489,33.57,71285.59,32.6,-0.79029,0.0002,12.63132]
[1780354221262,33.57,71285.59,32.6,-0.79029,0.0002,12.63132]
[1780354227290,33.57,71284.39,32.6,-0.79052,0.0002,12.62281]
[1780354230311,33.57,71282.8,32.6,-0.79083,0.0002,12.61146]
[1780354234339,33.57,71280.97,32.6,-0.79125,0.0002,12.59314]
[1780354236354,33.57,71279.83,32.6,-0.79147,0.00019,12.58507]
[1780354238368,33.57,71277.68,32.6,-0.79189,0.00019,12.56982]
[1780354240382,33.57,71276.06,32.6,-0.7922,0.00019,12.55837]
[1780354245417,33.57,71276.53,32.6,-0.7921,0.00019,12.56202]
[1780354249445,33.57,71274.99,32.6,-0.79239,0.00019,12.55126]
[1780354251459,33.57,71273.53,32.6,-0.79267,0.00019,12.541]
[1780354256495,33.58,71274.42,32.6,-0.79249,0.00019,12.54771]
[1780354259516,33.58,71273.17,32.6,-0.79273,0.00019,12.53901]
[1780354263544,33.58,71267.94,32.6,-0.79374,0.00019,12.50201]
[1780354264551,33.58,71269.63,32.6,-0.7934,0.00019,12.51418]
[1780354265558,33.58,71270.88,32.6,-0.79316,0.00019,12.5232]
[1780354267572,33.58,71275.61,32.6,-0.79224,0.00019,12.55708]
[1780354268579,33.58,71279.71,32.6,-0.79144,0.00019,12.5863]
[1780354269586,33.58,71278.7,32.6,-0.79163,0.00019,12.57912]
[1780354270594,33.58,71281.61,32.6,-0.79106,0.0002,12.59982]
[1780354271601,33.58,71279.78,32.6,-0.79142,0.00019,12.58683]
[1780354274623,33.58,71276.52,32.6,-0.79206,0.00019,12.56365]
[1780354275630,33.58,71273.19,32.6,-0.7927,0.00019,12.53997]
[1780354279658,33.58,71270.36,32.6,-0.79324,0.00019,12.52007]
[1780354284693,33.58,71270.33,32.6,-0.79324,0.00019,12.52027]
[1780354286711,33.58,71278.03,32.6,-0.79174,0.00019,12.57528]
[1780354287718,33.58,71279.86,32.6,-0.79138,0.00019,12.58831]
[1780354289732,33.58,71277.37,32.6,-0.79186,0.00019,12.5706]
[1780354293411,33.58,71276.8,32.6,-0.79203,0.00019,12.56129]
[1780354295774,33.58,71281.72,32.6,-0.79107,0.0002,12.59637]
[1780354296137,33.58,71281.72,32.6,-0.79107,0.0002,12.59637]
[1780354296781,33.58,71289.42,32.6,-0.78957,0.0002,12.65104]
[1780354297024,33.58,71289.42,32.6,-0.78957,0.0002,12.65104]
[1780354301816,33.58,71286.71,32.6,-0.79011,0.0002,12.63143]
[1780354302823,33.58,71288.23,32.6,-0.78981,0.0002,12.64216]
[1780354303830,33.58,71291.17,32.6,-0.78923,0.0002,12.66308]
[1780354304837,33.58,71293.65,32.6,-0.78875,0.0002,12.68071]
[1780354305844,33.58,71292.36,32.6,-0.789,0.0002,12.67159]
[1780354310879,33.58,71293.1,32.6,-0.78885,0.0002,12.677]
[1780354311886,33.58,71294.83,32.6,-0.78851,0.0002,12.68929]
[1780354315347,33.58,71295.23,32.6,-0.78843,0.0002,12.69215]
[1780354315360,33.58,71299.57,32.6,-0.78758,0.0002,12.72285]
[1780354316388,33.58,71304.42,32.6,-0.78662,0.0002,12.75706]
[1780354320949,33.58,71305.74,32.6,-0.78637,0.0002,12.76605]
[1780354323425,33.58,71305.62,32.6,-0.7864,0.0002,12.76512]
[1780354323431,33.58,71305.62,32.6,-0.7864,0.0002,12.76512]
[1780354323522,33.58,71305.62,32.6,-0.7864,0.0002,12.76512]
[1780354323567,33.58,71305.79,32.6,-0.78637,0.0002,12.76614]
[1780354323969,33.58,71308.11,32.6,-0.78591,0.0002,12.78252]
[1780354325546,33.58,71308.11,32.6,-0.78591,0.0002,12.78252]
[1780354325635,33.58,71309.14,32.6,-0.78571,0.0002,12.78956]
[1780354327223,33.58,71309.19,32.6,-0.7857,0.0002,12.78991]
[1780354327450,33.58,71309.19,32.6,-0.7857,0.0002,12.78991]
[1780354327623,33.58,71308.15,32.6,-0.78591,0.0002,12.78234]
[1780354327998,33.58,71304.78,32.6,-0.78658,0.0002,12.75855]
[1780354329005,33.58,71306.43,32.6,-0.78626,0.0002,12.77012]
[1780354331221,33.58,71306.43,32.6,-0.78626,0.0002,12.77012]
[1780354336023,33.58,71305.01,32.6,-0.78653,0.0002,12.76019]
[1780354336054,33.58,71305.39,32.6,-0.78646,0.0002,12.76289]
[1780354339306,33.58,71305.89,32.6,-0.78636,0.0002,12.76645]
[1780354339344,33.58,71303.84,32.6,-0.78676,0.0002,12.752]
[1780354340083,33.58,71300.11,32.6,-0.7875,0.0002,12.72564]
[1780354341090,33.58,71296.06,32.6,-0.7883,0.0002,12.69692]
[1780354342097,33.58,71300.08,32.6,-0.78751,0.0002,12.72535]
[1780354343104,33.58,71302.56,32.6,-0.78702,0.0002,12.74283]
[1780354344110,33.58,71304.0,32.6,-0.78674,0.0002,12.75293]
[1780354346126,33.58,71305.4,32.6,-0.78647,0.0002,12.76263]
[1780354348139,33.58,71306.38,32.6,-0.78628,0.0002,12.76933]
[1780354353174,33.57,71306.2,32.6,-0.78639,0.0002,12.76218]
[1780354357202,33.57,71308.61,32.6,-0.78592,0.0002,12.77894]
[1780354360326,33.57,71309.41,32.6,-0.78576,0.0002,12.78454]
[1780354360426,33.57,71310.51,32.6,-0.78555,0.0002,12.79223]
[1780354361497,33.57,71310.51,32.6,-0.78555,0.0002,12.79223]
[1780354361516,33.57,71310.51,32.6,-0.78555,0.0002,12.79223]
[1780354361707,33.57,71310.33,32.6,-0.78559,0.0002,12.79091]
[1780354362203,33.57,71310.33,32.6,-0.78559,0.0002,12.79091]
[1780354363225,33.57,71309.99,32.6,-0.78565,0.0002,12.78852]
[1780354364250,33.57,71311.45,32.6,-0.78537,0.0002,12.79872]
[1780354369286,33.57,71311.27,32.6,-0.78541,0.0002,12.79716]
[1780354371300,33.57,71309.0,32.6,-0.78586,0.0002,12.78104]
[1780354376335,33.57,71307.76,32.6,-0.78611,0.0002,12.77209]
[1780354377342,33.57,71306.58,32.6,-0.78635,0.0002,12.76372]
[1780354382377,33.57,71306.56,32.6,-0.78635,0.0002,12.7635]
[1780354385391,33.57,71306.57,32.6,-0.78635,0.0002,12.76355]
[1780354386388,33.57,71305.93,32.6,-0.78648,0.0002,12.75902]
[1780354386398,33.57,71305.93,32.6,-0.78648,0.0002,12.75902]
[1780354386405,33.57,71295.2,32.6,-0.7886,0.0002,12.6831]
[1780354387412,33.57,71293.37,32.6,-0.78895,0.0002,12.67022]
[1780354389425,33.57,71296.73,32.6,-0.78829,0.0002,12.69411]
[1780354392447,33.57,71293.92,32.6,-0.78885,0.0002,12.67408]
[1780354393454,33.57,71291.77,32.6,-0.78927,0.0002,12.65882]
[1780354394461,33.57,71293.14,32.6,-0.789,0.0002,12.66854]
[1780354395468,33.57,71295.04,32.6,-0.78863,0.0002,12.68199]
[1780354396475,33.57,71296.11,32.6,-0.78842,0.0002,12.68955]
[1780354400504,33.57,71291.77,32.6,-0.78927,0.0002,12.65862]
[1780354401511,33.57,71284.99,32.6,-0.79061,0.0002,12.61033]
[1780354402517,33.57,71278.8,32.6,-0.79182,0.00019,12.56622]
[1780354403525,33.57,71280.75,32.6,-0.79144,0.0002,12.58006]
[1780354405539,33.57,71279.08,32.6,-0.79177,0.00019,12.56807]
[1780354407553,33.57,71273.29,32.6,-0.7929,0.00019,12.52676]
[1780354409567,33.57,71272.69,32.6,-0.79301,0.00019,12.52251]
[1780354414603,33.57,71272.6,32.6,-0.79309,0.00019,12.51668]
[1780354417623,33.57,71269.19,32.6,-0.79375,0.00019,12.49243]
[1780354418604,33.57,71269.19,32.6,-0.79375,0.00019,12.49243]
[1780354418914,33.57,71265.79,32.6,-0.7944,0.00019,12.46821]
[1780354419638,33.57,71263.54,32.6,-0.79484,0.00019,12.45209]
[1780354422435,33.57,71263.55,32.6,-0.79484,0.00019,12.4521]
[1780354422669,33.57,71263.55,32.6,-0.79484,0.00019,12.4521]
[1780354422709,33.57,71262.9,32.6,-0.79497,0.00019,12.44743]
[1780354423666,33.57,71263.59,32.6,-0.79483,0.00019,12.45234]
[1780354424672,33.57,71264.13,32.6,-0.79473,0.00019,12.45617]
[1780354425680,33.57,71267.64,32.6,-0.79405,0.00019,12.4812]
[1780354426687,33.57,71270.68,32.6,-0.79346,0.00019,12.50284]
[1780354427694,33.57,71271.3,32.6,-0.79334,0.00019,12.50717]
[1780354433736,33.57,71270.2,32.6,-0.79356,0.00019,12.49927]
[1780354434743,33.57,71269.42,32.6,-0.79371,0.00019,12.49374]
[1780354435750,33.57,71271.25,32.6,-0.79335,0.00019,12.50685]
[1780354437639,33.57,71270.87,32.6,-0.79343,0.00019,12.50417]
[1780354437798,33.57,71270.87,32.6,-0.79343,0.00019,12.50417]
[1780354437856,33.57,71269.66,32.6,-0.79366,0.00019,12.49557]
[1780354438771,33.57,71268.97,32.6,-0.79379,0.00019,12.49069]
[1780354439696,33.57,71268.97,32.6,-0.79379,0.00019,12.49069]
[1780354440785,33.57,71268.13,32.6,-0.79395,0.00019,12.4848]
[1780354441792,33.57,71267.65,32.6,-0.79404,0.00019,12.48143]
[1780354442906,33.57,71266.59,32.6,-0.79425,0.00019,12.47391]
[1780354443806,33.57,71263.25,32.6,-0.79489,0.00019,12.45011]
[1780354445820,33.57,71261.83,32.6,-0.79517,0.00019,12.44002]
[1780354447834,33.57,71261.03,32.6,-0.79532,0.00019,12.43428]
[1780354452869,33.57,71261.85,32.6,-0.79516,0.00019,12.4401]
[1780354454883,33.57,71265.87,32.6,-0.79439,0.00019,12.4688]
[1780354455890,33.57,71275.96,32.6,-0.79243,0.00019,12.54073]
[1780354456897,33.57,71279.37,32.6,-0.79177,0.00019,12.56499]
[1780354461932,33.57,71280.9,32.6,-0.79147,0.0002,12.57565]
[1780354462939,33.57,71280.13,32.6,-0.79163,0.0002,12.57012]
[1780354463276,33.57,71280.13,32.6,-0.79163,0.0002,12.57012]
[1780354463946,33.57,71278.41,32.6,-0.79196,0.00019,12.55783]
[1780354464952,33.57,71276.81,32.6,-0.79227,0.00019,12.5464]
[1780354465960,33.57,71274.01,32.6,-0.79282,0.00019,12.52644]
[1780354466966,33.57,71272.64,32.6,-0.79309,0.00019,12.51667]
[1780354467974,33.57,71273.25,32.6,-0.79297,0.00019,12.52104]
[1780354470995,33.57,71272.56,32.6,-0.7931,0.00019,12.51617]
[1780354472002,33.57,71273.16,32.6,-0.79304,0.00019,12.51516]
[1780354474016,33.57,71272.06,32.6,-0.79326,0.00019,12.50736]
[1780354478044,33.57,71273.12,32.6,-0.79305,0.00019,12.51504]
[1780354479051,33.57,71273.81,32.6,-0.79291,0.00019,12.51998]
[1780354481064,33.57,71275.02,32.6,-0.79268,0.00019,12.52863]
[1780354485094,33.57,71272.66,32.6,-0.79313,0.00019,12.51184]
[1780354486100,33.57,71271.41,32.6,-0.79338,0.00019,12.50295]
[1780354489121,33.57,71272.17,32.6,-0.79322,0.00019,12.50847]
[1780354490128,33.57,71273.47,32.6,-0.79297,0.00019,12.51777]
[1780354493149,33.57,71272.47,32.6,-0.79316,0.00019,12.5107]
[1780354495163,33.57,71273.85,32.6,-0.79289,0.00019,12.52059]
[1780354496170,33.57,71276.5,32.6,-0.79238,0.00019,12.53949]
[1780354497177,33.57,71279.36,32.6,-0.79182,0.00019,12.55984]
[1780354498184,33.57,71280.03,32.6,-0.79169,0.0002,12.56458]
[1780354501205,33.57,71281.08,32.6,-0.79149,0.0002,12.57194]
[1780354503557,33.57,71290.01,32.6,-0.78974,0.0002,12.63534]
[1780354504877,33.57,71295.04,32.6,-0.78876,0.0002,12.671]
[1780354506052,33.57,71296.89,32.6,-0.78839,0.0002,12.68419]
[1780354511286,33.57,71296.43,32.6,-0.78847,0.0002,12.68128]
[1780354514307,33.57,71295.24,32.6,-0.7887,0.0002,12.67307]
[1780354516321,33.57,71296.33,32.6,-0.78848,0.0002,12.6809]
[1780354521356,33.57,71296.67,32.6,-0.78841,0.0002,12.68347]
[1780354526390,33.57,71296.78,32.6,-0.78839,0.0002,12.68439]
[1780354528406,33.57,71295.68,32.6,-0.7886,0.0002,12.67664]
[1780354531426,33.57,71297.38,32.6,-0.78832,0.0002,12.68347]
[1780354532433,33.57,71298.64,32.6,-0.78807,0.0002,12.69241]
[1780354537468,33.57,71298.91,32.6,-0.78802,0.0002,12.69434]
[1780354542503,33.57,71298.8,32.6,-0.78804,0.0002,12.69355]
[1780354543919,33.57,71298.8,32.6,-0.78804,0.0002,12.69355]
[1780354544517,33.57,71293.14,32.6,-0.78916,0.0002,12.65344]
[1780354546530,33.57,71292.32,32.6,-0.78932,0.0002,12.64745]
[1780354547538,33.57,71293.48,32.6,-0.7891,0.0002,12.65562]
[1780354551567,33.57,71289.34,32.6,-0.78992,0.0002,12.62597]
[1780354553581,33.57,71288.14,32.6,-0.79016,0.0002,12.61731]
[1780354555595,33.57,71286.76,32.6,-0.79043,0.0002,12.60737]
[1780354556602,33.57,71284.69,32.6,-0.79084,0.0002,12.59256]
[1780354561636,33.57,71285.35,32.6,-0.79072,0.0002,12.59682]
[1780354565818,33.57,71285.65,32.6,-0.79067,0.0002,12.59869]
[1780354566674,33.57,71289.62,32.6,-0.7899,0.0002,12.6267]
[1780354567680,33.57,71296.53,32.6,-0.78854,0.0002,12.67569]
[1780354569695,33.57,71297.78,32.6,-0.7883,0.0002,12.68437]
[1780354573722,33.56,71296.49,32.6,-0.78856,0.0002,12.67484]
[1780354576744,33.56,71297.63,32.6,-0.78835,0.0002,12.68264]
[1780354579356,33.56,71296.85,32.6,-0.78851,0.0002,12.67693]
[1780354579765,33.56,71305.42,32.6,-0.78682,0.0002,12.7376]
[1780354580772,33.56,71309.67,32.6,-0.78598,0.0002,12.76757]
[1780354581779,33.56,71311.6,32.6,-0.7856,0.0002,12.78111]
[1780354582787,33.56,71312.61,32.6,-0.7854,0.0002,12.78813]
[1780354583793,33.56,71319.94,32.6,-0.78394,0.0002,12.83967]
[1780354587821,33.56,71315.59,32.6,-0.78482,0.0002,12.80863]
[1780354588828,33.56,71319.16,32.6,-0.78411,0.0002,12.83371]
[1780354592856,33.56,71322.03,32.6,-0.78361,0.0002,12.84824]
[1780354597892,33.55,71322.18,32.6,-0.7836,0.0002,12.84872]
[1780354602927,33.55,71322.87,32.6,-0.78348,0.0002,12.85301]
[1780354604941,33.55,71321.46,32.6,-0.78377,0.0002,12.84286]
[1780354609976,33.55,71321.45,32.6,-0.78378,0.0002,12.84227]
[1780354615011,33.55,71322.01,32.6,-0.78369,0.0002,12.84571]
[1780354616018,33.55,71324.0,32.6,-0.78329,0.0002,12.85961]
[1780354618032,33.55,71325.69,32.6,-0.78296,0.0002,12.87125]
[1780354623068,33.54,71324.47,32.6,-0.78322,0.0002,12.86203]
[1780354628113,33.54,71324.67,32.6,-0.7832,0.0002,12.86283]
[1780354633148,33.54,71329.17,32.6,-0.78232,0.0002,12.89387]
[1780354634156,33.54,71336.46,32.6,-0.78086,0.0002,12.94498]
[1780354638183,33.54,71335.26,32.6,-0.7811,0.0002,12.93641]
[1780354643218,33.53,71336.02,32.6,-0.78097,0.0002,12.94121]
[1780354646239,33.53,71337.41,32.6,-0.7807,0.0002,12.95063]
[1780354647611,33.53,71337.41,32.6,-0.7807,0.0002,12.95063]
[1780354647720,33.53,71337.41,32.6,-0.7807,0.0002,12.95063]
[1780354647782,33.53,71337.41,32.6,-0.7807,0.0002,12.95063]
[1780354647978,33.53,71337.41,32.6,-0.7807,0.0002,12.95063]
[1780354648024,33.53,71337.41,32.6,-0.7807,0.0002,12.95063]
[1780354648068,33.53,71337.41,32.6,-0.7807,0.0002,12.95063]
[1780354648142,33.53,71337.56,32.6,-0.78067,0.0002,12.95146]
[1780354648393,33.53,71337.56,32.6,-0.78067,0.0002,12.95146]
[1780354648466,33.53,71347.09,32.6,-0.77875,0.0002,13.01814]
[1780354649260,33.53,71350.6,32.6,-0.77804,0.0002,13.04246]
[1780354652201,33.53,71349.34,32.6,-0.77837,0.0002,13.02816]
[1780354653937,33.53,71343.97,32.6,-0.77945,0.0002,12.99053]
[1780354654296,33.53,71339.04,32.6,-0.78045,0.0002,12.95602]
[1780354655303,33.53,71336.89,32.6,-0.78088,0.0002,12.94096]
[1780354657146,33.53,71336.89,32.6,-0.78088,0.0002,12.94096]
[1780354657320,33.53,71330.77,32.6,-0.78211,0.0002,12.89807]
[1780354658324,33.53,71324.61,32.6,-0.78334,0.0002,12.85462]
[1780354659331,33.53,71322.43,32.6,-0.78378,0.0002,12.83919]
[1780354660786,33.53,71323.36,32.6,-0.7836,0.0002,12.84559]
[1780354661344,33.53,71330.85,32.6,-0.7821,0.0002,12.89827]
[1780354662811,33.53,71330.85,32.6,-0.7821,0.0002,12.89827]
[1780354662813,33.53,71331.38,32.6,-0.782,0.0002,12.90172]
[1780354663359,33.53,71327.64,32.6,-0.78275,0.0002,12.87543]
[1780354664365,33.53,71326.35,32.6,-0.78302,0.0002,12.86625]
[1780354667388,33.53,71325.02,32.6,-0.78329,0.0002,12.8566]
[1780354670409,33.53,71323.99,32.6,-0.7835,0.0002,12.84909]
[1780354671416,33.52,71322.96,32.6,-0.78371,0.0002,12.84176]
[1780354672423,33.52,71323.74,32.6,-0.78356,0.0002,12.84719]
[1780354680752,33.52,71322.99,32.6,-0.78371,0.0002,12.84163]
[1780354683499,33.52,71324.41,32.6,-0.78344,0.0002,12.85116]
[1780354686521,33.52,71325.4,32.6,-0.78325,0.0002,12.85788]
[1780354691556,33.52,71325.51,32.6,-0.78325,0.0002,12.85819]
[1780354696591,33.52,71325.86,32.6,-0.78319,0.0002,12.86018]
[1780354701626,33.51,71331.81,32.6,-0.78201,0.0002,12.90155]
[1780354702819,33.51,71331.81,32.6,-0.78201,0.0002,12.90155]
[1780354702892,33.51,71335.21,32.6,-0.78133,0.0002,12.92529]
[1780354703904,33.51,71344.36,32.6,-0.77949,0.0002,12.98935]
[1780354705655,33.51,71348.64,32.6,-0.77863,0.0002,13.01926]
[1780354706565,33.51,71348.64,32.6,-0.77863,0.0002,13.01926]
[1780354706568,33.51,71348.64,32.6,-0.77863,0.0002,13.01926]
[1780354706773,33.51,71348.64,32.6,-0.77863,0.0002,13.01926]
[1780354706975,33.51,71348.64,32.6,-0.77863,0.0002,13.01926]
[1780354706985,33.51,71349.64,32.6,-0.77843,0.0002,13.02619]
[1780354707795,33.51,71358.2,32.6,-0.77669,0.0002,13.08585]
[1780354708676,33.51,71360.28,32.6,-0.77627,0.0002,13.10034]
[1780354710690,33.51,71360.63,32.6,-0.7762,0.0002,13.10256]
[1780354712706,33.51,71363.79,32.6,-0.77562,0.0002,13.1191]
[1780354713713,33.51,71369.56,32.6,-0.77445,0.0002,13.15909]
[1780354714720,33.51,71368.19,32.6,-0.77472,0.0002,13.14968]
[1780354717741,33.51,71366.98,32.6,-0.77498,0.0002,13.1411]
[1780354722776,33.51,71366.19,32.6,-0.77515,0.0002,13.13532]
[1780354724790,33.51,71359.39,32.6,-0.77654,0.0002,13.08784]
[1780354726804,33.51,71357.8,32.6,-0.77687,0.0002,13.07659]
[1780354729825,33.51,71356.35,32.6,-0.77717,0.0002,13.06628]
[1780354734859,33.51,71354.84,32.6,-0.77748,0.0002,13.05546]
[1780354740902,33.5,71354.15,32.6,-0.77763,0.0002,13.05039]
[1780354741909,33.5,71348.89,32.6,-0.7787,0.0002,13.01361]
[1780354746944,33.5,71347.87,32.6,-0.77891,0.0002,13.00648]
[1780354751980,33.5,71347.68,32.6,-0.77894,0.0002,13.00518]
[1780354758023,33.5,71347.46,32.6,-0.77899,0.0002,13.00368]
[1780354762050,33.5,71348.72,32.6,-0.77873,0.0002,13.01251]
[1780354768128,33.5,71348.81,32.6,-0.77871,0.0002,13.01312]
[1780354768330,33.5,71344.47,32.6,-0.77959,0.0002,12.98274]
[1780354769100,33.5,71338.73,32.6,-0.78075,0.0002,12.94242]
[1780354770107,33.5,71339.72,32.6,-0.78055,0.0002,12.94931]
[1780354772522,33.5,71339.5,32.6,-0.78066,0.0002,12.94238]
[1780354773129,33.5,71336.9,32.6,-0.78119,0.0002,12.92409]
[1780354773866,33.5,71336.9,32.6,-0.78119,0.0002,12.92409]
[1780354774138,33.5,71333.18,32.6,-0.78193,0.0002,12.89794]
[1780354775145,33.5,71329.61,32.6,-0.78265,0.0002,12.87271]
[1780354775738,33.5,71329.61,32.6,-0.78265,0.0002,12.87271]
[1780354776152,33.5,71325.12,32.6,-0.78356,0.0002,12.84099]
[1780354776474,33.5,71325.12,32.6,-0.78356,0.0002,12.84099]
[1780354777159,33.5,71323.9,32.6,-0.7838,0.0002,12.83233]
[1780354778166,33.5,71319.78,32.6,-0.78463,0.0002,12.80322]
[1780354779173,33.5,71317.67,32.6,-0.78505,0.0002,12.7883]
[1780354780180,33.5,71315.25,32.6,-0.78553,0.0002,12.7712]
[1780354782194,33.5,71314.59,32.6,-0.78566,0.0002,12.76658]
[1780354784208,33.5,71316.08,32.6,-0.78536,0.0002,12.77715]
[1780354788236,33.5,71320.26,32.6,-0.78453,0.0002,12.8067]
[1780354789243,33.5,71321.2,32.6,-0.78434,0.0002,12.81331]
[1780354793271,33.5,71319.28,32.6,-0.78473,0.0002,12.79959]
[1780354794278,33.5,71318.34,32.6,-0.78492,0.0002,12.79293]
[1780354799312,33.5,71318.37,32.6,-0.78491,0.0002,12.79305]
[1780354802335,33.5,71317.5,32.6,-0.78509,0.0002,12.78686]
[1780354804350,33.5,71322.87,32.6,-0.78402,0.0002,12.82473]
[1780354805356,33.5,71325.85,32.6,-0.78342,0.0002,12.84568]
[1780354806363,33.5,71326.84,32.6,-0.78323,0.0002,12.85258]
[1780354807369,33.5,71327.76,32.6,-0.78305,0.0002,12.85897]
[1780354809384,33.5,71326.48,32.6,-0.78331,0.0002,12.84977]
[1780354810391,33.5,71325.42,32.6,-0.78352,0.0002,12.84222]
[1780354811397,33.5,71321.33,32.6,-0.78434,0.0002,12.81331]
[1780354812405,33.5,71322.94,32.6,-0.78402,0.0002,12.82463]
[1780354813411,33.5,71324.47,32.6,-0.78372,0.0002,12.83536]
[1780354814419,33.5,71326.23,32.6,-0.78337,0.0002,12.8477]
[1780354816436,33.5,71327.75,32.6,-0.78307,0.0002,12.85824]
[1780354817443,33.5,71326.51,32.6,-0.78332,0.0002,12.84942]
[1780354818450,33.5,71325.4,32.6,-0.78354,0.0002,12.84152]
[1780354821471,33.5,71323.55,32.6,-0.78392,0.0002,12.82827]
[1780354822478,33.5,71320.59,32.6,-0.78451,0.0002,12.80733]
[1780354823485,33.5,71319.33,32.6,-0.78476,0.0002,12.79841]
[1780354827513,33.5,71320.64,32.6,-0.7845,0.0002,12.80758]
[1780354830534,33.49,71321.63,32.6,-0.78431,0.0002,12.81448]
[1780354835569,33.49,71322.14,32.6,-0.78427,0.0002,12.81258]
[1780354839599,33.49,71319.3,32.6,-0.78484,0.0002,12.79237]
[1780354842621,33.49,71309.24,32.6,-0.78685,0.0002,12.72116]
[1780354843628,33.49,71307.98,32.6,-0.78709,0.0002,12.71231]
[1780354845642,33.49,71306.91,32.6,-0.7873,0.0002,12.70488]
[1780354848663,33.49,71305.87,32.6,-0.7875,0.0002,12.69777]
[1780354850677,33.5,71302.51,32.6,-0.78816,0.0002,12.674]
[1780354851684,33.5,71298.17,32.6,-0.78902,0.0002,12.64316]
[1780354852691,33.5,71292.69,32.6,-0.7901,0.0002,12.60422]
[1780354855714,33.5,71288.85,32.6,-0.79085,0.0002,12.57707]
[1780354856720,33.5,71289.14,32.6,-0.79079,0.0002,12.57924]
[1780354858735,33.5,71291.21,32.6,-0.79038,0.0002,12.59416]
[1780354859883,33.5,71301.11,32.6,-0.78842,0.0002,12.66463]
[1780354860749,33.5,71309.43,32.6,-0.78677,0.0002,12.72369]
[1780354861758,33.5,71315.8,32.6,-0.78551,0.0002,12.76888]
[1780354863771,33.5,71319.36,32.6,-0.78479,0.0002,12.79407]
[1780354864778,33.5,71323.97,32.6,-0.78387,0.0002,12.82659]
[1780354869813,33.5,71324.08,32.6,-0.78386,0.0002,12.82704]
[1780354870820,33.5,71325.68,32.6,-0.78354,0.0002,12.83825]
[1780354873435,33.5,71325.78,32.6,-0.78353,0.0002,12.83888]
[1780354873841,33.5,71336.26,32.6,-0.78142,0.0002,12.91259]
[1780354874848,33.5,71337.8,32.6,-0.78111,0.0002,12.92339]
[1780354875855,33.5,71337.13,32.6,-0.78125,0.0002,12.91859]
[1780354876770,33.5,71337.13,32.6,-0.78125,0.0002,12.91859]
[1780354876862,33.5,71336.07,32.6,-0.78147,0.0002,12.91104]
[1780354877680,33.5,71336.07,32.6,-0.78147,0.0002,12.91104]
[1780354879153,33.5,71335.96,32.6,-0.78149,0.0002,12.91016]
[1780354879888,33.49,71329.42,32.6,-0.78281,0.0002,12.86399]
[1780354881901,33.49,71318.89,32.6,-0.78492,0.0002,12.78954]
[1780354882909,33.49,71320.25,32.6,-0.78465,0.0002,12.79915]
[1780354883919,33.49,71321.04,32.6,-0.7845,0.0002,12.80471]
[1780354888955,33.49,71320.59,32.6,-0.78459,0.0002,12.80131]
[1780354889962,33.49,71326.64,32.6,-0.78338,0.0002,12.84394]
[1780354894999,33.49,71326.2,32.6,-0.78354,0.0002,12.83514]
[1780354896038,33.49,71323.94,32.6,-0.784,0.0002,12.81913]
[1780354897028,33.49,71320.82,32.6,-0.78462,0.0002,12.79705]
[1780354898035,33.49,71321.56,32.6,-0.78448,0.0002,12.80225]
[1780354899048,33.49,71317.16,32.6,-0.78535,0.0002,12.77113]
[1780354900052,33.49,71313.41,32.6,-0.7861,0.0002,12.74461]
[1780354901059,33.49,71308.24,32.6,-0.78713,0.0002,12.70803]
[1780354902070,33.49,71303.79,32.6,-0.78801,0.0002,12.67655]
[1780354903245,33.49,71304.6,32.6,-0.78785,0.0002,12.68226]
[1780354909118,33.49,71304.62,32.6,-0.78785,0.0002,12.68224]
[1780354912140,33.49,71303.79,32.6,-0.78801,0.0002,12.67647]
[1780354913147,33.49,71301.89,32.6,-0.78838,0.0002,12.66303]
[1780354914154,33.49,71298.42,32.6,-0.78907,0.0002,12.63844]
[1780354918182,33.49,71298.04,32.6,-0.78913,0.0002,12.63594]
[1780354919189,33.49,71296.43,32.6,-0.78945,0.0002,12.62444]
[1780354921204,33.49,71292.71,32.6,-0.79019,0.0002,12.5979]
[1780354922211,33.49,71291.76,32.6,-0.79037,0.0002,12.59113]
[1780354923218,33.49,71293.8,32.6,-0.78997,0.0002,12.60565]
[1780354924226,33.49,71293.15,32.6,-0.7901,0.0002,12.60101]
[1780354925232,33.49,71292.47,32.6,-0.79024,0.0002,12.59615]
[1780354926238,33.49,71292.25,32.6,-0.79028,0.0002,12.59458]
[1780354928253,33.49,71297.09,32.6,-0.78933,0.0002,12.62899]
[1780354929260,33.49,71300.26,32.6,-0.7887,0.0002,12.65147]
[1780354930267,33.49,71297.26,32.6,-0.7893,0.0002,12.63007]
[1780354931274,33.49,71295.22,32.6,-0.7897,0.0002,12.61551]
[1780354932281,33.49,71293.79,32.6,-0.78998,0.0002,12.6053]
[1780354933288,33.49,71292.81,32.6,-0.79018,0.0002,12.5983]
[1780354934295,33.49,71292.23,32.6,-0.79029,0.0002,12.59415]
[1780354935301,33.49,71289.03,32.6,-0.79092,0.0002,12.57125]
[1780354936309,33.49,71287.85,32.6,-0.79116,0.0002,12.56277]
[1780354941344,33.49,71286.26,32.6,-0.79148,0.0002,12.55112]
[1780354946379,33.49,71286.82,32.6,-0.79137,0.0002,12.55485]
[1780354949715,33.49,71285.27,32.6,-0.79168,0.0002,12.54365]
[1780354951475,33.49,71285.14,32.6,-0.79171,0.0002,12.54268]
[1780354951607,33.49,71284.17,32.6,-0.79196,0.0002,12.5304]
[1780354952552,33.49,71284.17,32.6,-0.79196,0.0002,12.5304]
[1780354952421,33.49,71277.05,32.6,-0.79335,0.0002,12.47952]
[1780354952780,33.49,71277.05,32.6,-0.79335,0.0002,12.47952]
[1780354953428,33.49,71273.06,32.6,-0.79413,0.00019,12.45102]
[1780354956450,33.49,71271.63,32.6,-0.7944,0.00019,12.44101]
[1780354961495,33.49,71267.57,32.6,-0.79518,0.00019,12.41223]
[1780354964516,33.49,71270.7,32.6,-0.79457,0.00019,12.43459]
[1780354965523,33.49,71275.95,32.6,-0.79355,0.00019,12.47211]
[1780354967537,33.49,71273.62,32.6,-0.79401,0.00019,12.45523]
[1780354968544,33.49,71272.1,32.6,-0.79432,0.00019,12.44415]
[1780354971565,33.48,71270.34,32.6,-0.79467,0.00019,12.431]
[1780354976600,33.48,71269.96,32.6,-0.79475,0.00019,12.428]
[1780354977607,33.48,71268.89,32.6,-0.79496,0.00019,12.42031]
[1780354978614,33.48,71270.67,32.6,-0.79462,0.00019,12.43305]
[1780354980628,33.48,71268.25,32.6,-0.79509,0.00019,12.41566]
[1780354981635,33.48,71265.61,32.6,-0.7956,0.00019,12.39671]
[1780354986670,33.48,71265.45,32.6,-0.79563,0.00019,12.39551]
[1780354991706,33.48,71267.69,32.6,-0.7952,0.00019,12.41153]
[1780354992713,33.48,71270.49,32.6,-0.79466,0.00019,12.43156]
[1780354995734,33.48,71276.55,32.6,-0.79348,0.00019,12.47484]
[1780354999761,33.48,71277.86,32.6,-0.79323,0.0002,12.48405]
[1780355003167,33.48,71288.74,32.6,-0.79111,0.0002,12.56153]
[1780355004797,33.48,71284.12,32.6,-0.79201,0.0002,12.52852]
[1780355006924,33.48,71282.1,32.6,-0.79241,0.0002,12.51406]
[1780355007818,33.48,71289.86,32.6,-0.79089,0.0002,12.56942]
[1780355009832,33.48,71292.31,32.6,-0.79041,0.0002,12.58673]
[1780355010845,33.48,71292.31,32.6,-0.79041,0.0002,12.58673]
[1780355010927,33.48,71293.43,32.6,-0.79019,0.0002,12.59461]
[1780355011846,33.48,71297.66,32.6,-0.78942,0.0002,12.61929]
[1780355016710,33.48,71297.26,32.6,-0.78952,0.0002,12.6159]
[1780355019902,33.47,71295.3,32.6,-0.78992,0.0002,12.60145]
[1780355021916,33.47,71297.1,32.6,-0.78957,0.0002,12.61404]
[1780355022888,33.47,71297.1,32.6,-0.78957,0.0002,12.61404]
[1780355027970,33.47,71296.3,32.6,-0.78975,0.0002,12.60763]
[1780355033004,33.47,71297.76,32.6,-0.78948,0.0002,12.6175]
[1780355034991,33.47,71297.49,32.6,-0.78953,0.0002,12.61547]
[1780355035020,33.47,71296.21,32.6,-0.78979,0.0002,12.60626]
[1780355041063,33.46,71295.61,32.6,-0.78992,0.0002,12.60141]
[1780355046097,33.46,71295.39,32.6,-0.78998,0.0002,12.59941]
[1780355051135,33.46,71294.87,32.6,-0.7901,0.0002,12.59518]
[1780355054156,33.46,71293.47,32.6,-0.79038,0.0002,12.58496]
[1780355056176,33.46,71291.76,32.6,-0.79072,0.0002,12.57263]
[1780355061211,33.46,71292.99,32.6,-0.79048,0.0002,12.5811]
[1780355062004,33.46,71292.99,32.6,-0.79048,0.0002,12.5811]
[1780355062209,33.46,71292.99,32.6,-0.79048,0.0002,12.5811]
[1780355062565,33.46,71292.99,32.6,-0.79048,0.0002,12.5811]
[1780355062667,33.46,71294.78,32.6,-0.79013,0.0002,12.59378]
[1780355063225,33.46,71297.05,32.6,-0.78969,0.0002,12.60986]
[1780355064901,33.46,71297.11,32.6,-0.78968,0.0002,12.61019]
[1780355065238,33.46,71299.26,32.6,-0.78926,0.0002,12.62539]
[1780355066246,33.46,71300.92,32.6,-0.78893,0.0002,12.63708]
[1780355068260,33.46,71299.43,32.6,-0.78924,0.0002,12.62623]
[1780355069267,33.45,71298.4,32.6,-0.78944,0.0002,12.61878]
[1780355072288,33.45,71299.22,32.6,-0.78935,0.0002,12.61901]
[1780355080346,33.45,71299.27,32.6,-0.78936,0.0002,12.61861]
[1780355085380,33.45,71298.65,32.6,-0.7895,0.0002,12.61377]
[1780355090415,33.45,71298.87,32.6,-0.78946,0.0002,12.61494]
[1780355092147,33.45,71298.9,32.6,-0.78946,0.0002,12.61507]
[1780355094078,33.45,71299.21,32.6,-0.7894,0.0002,12.61711]
[1780355099478,33.44,71298.46,32.6,-0.78956,0.0002,12.61131]
[1780355100485,33.44,71294.02,32.6,-0.79044,0.0002,12.5796]
[1780355104513,33.44,71293.06,32.6,-0.79063,0.0002,12.57263]
[1780355108542,33.44,71296.3,32.6,-0.79,0.0002,12.59558]
[1780355113577,33.44,71296.28,32.6,-0.79001,0.0002,12.59514]
[1780355114584,33.44,71294.72,32.6,-0.79032,0.0002,12.58396]
[1780355115591,33.44,71293.73,32.6,-0.79052,0.0002,12.57685]
[1780355119621,33.44,71291.7,32.6,-0.79092,0.0002,12.56224]
[1780355121086,33.44,71291.77,32.6,-0.79091,0.0002,12.56272]
[1780355121636,33.44,71281.34,32.6,-0.79295,0.0002,12.48818]
[1780355122643,33.44,71275.94,32.6,-0.79401,0.0002,12.44951]
[1780355124657,33.44,71275.22,32.6,-0.79415,0.00019,12.44445]
[1780355126674,33.44,71278.56,32.6,-0.79349,0.0002,12.46847]
[1780355131709,33.44,71278.07,32.6,-0.79365,0.0002,12.45976]
[1780355134730,33.44,71280.27,32.6,-0.79321,0.0002,12.47561]
[1780355137751,33.44,71279.35,32.6,-0.79339,0.0002,12.46906]
[1780355139765,33.44,71280.33,32.6,-0.7932,0.0002,12.47611]
[1780355140772,33.44,71279.62,32.6,-0.79334,0.0002,12.47103]
[1780355143793,33.44,71278.62,32.6,-0.79353,0.0002,12.46389]
[1780355146814,33.44,71276.25,32.6,-0.79399,0.0002,12.44694]
[1780355147821,33.44,71275.56,32.6,-0.79413,0.00019,12.44203]
[1780355148828,33.44,71278.18,32.6,-0.79362,0.0002,12.46082]
[1780355150842,33.44,71278.83,32.6,-0.79349,0.0002,12.46548]
[1780355154869,33.44,71277.41,32.6,-0.79377,0.0002,12.45529]
[1780355159905,33.44,71277.04,32.6,-0.79384,0.0002,12.45256]
[1780355160913,33.44,71278.55,32.6,-0.79355,0.0002,12.46335]
[1780355161920,33.44,71287.49,32.6,-0.7918,0.0002,12.52726]
[1780355162927,33.44,71288.75,32.6,-0.79155,0.0002,12.53625]
[1780355163934,33.44,71289.96,32.6,-0.79131,0.0002,12.54486]
[1780355164941,33.44,71293.19,32.6,-0.79068,0.0002,12.56786]
[1780355166955,33.44,71295.34,32.6,-0.79026,0.0002,12.58306]
[1780355170983,33.44,71294.35,32.6,-0.79047,0.0002,12.57566]
[1780355176019,33.44,71294.32,32.6,-0.79048,0.0002,12.57507]
[1780355178035,33.44,71292.67,32.6,-0.79081,0.0002,12.56315]
[1780355179042,33.44,71290.73,32.6,-0.79119,0.0002,12.54923]
[1780355182063,33.44,71288.6,32.6,-0.79162,0.0002,12.53389]
[1780355186091,33.44,71285.52,32.6,-0.79223,0.0002,12.51158]
[1780355187098,33.44,71279.86,32.6,-0.79334,0.0002,12.471]
[1780355188105,33.44,71270.36,32.6,-0.79519,0.00019,12.40285]
[1780355189112,33.44,71261.3,32.6,-0.79695,0.00019,12.33777]
[1780355190119,33.44,71256.29,32.6,-0.79792,0.00019,12.30163]
[1780355191126,33.44,71246.66,32.6,-0.79984,0.00019,12.22682]
[1780355192133,33.44,71241.05,32.6,-0.80091,0.00019,12.18626]
[1780355193140,33.43,71242.0,32.6,-0.80073,0.00019,12.19301]
[1780355194148,33.43,71243.97,32.6,-0.80036,0.00019,12.20718]
[1780355199183,33.43,71243.23,32.6,-0.8005,0.00019,12.20169]
[1780355200190,33.43,71240.49,32.6,-0.80103,0.00019,12.18187]
[1780355203211,33.43,71237.68,32.6,-0.80157,0.00019,12.16155]
[1780355205678,33.43,71236.66,32.6,-0.80176,0.00019,12.15419]
[1780355205751,33.43,71236.66,32.6,-0.80176,0.00019,12.15419]
[1780355207239,33.43,71232.06,32.6,-0.80263,0.00019,12.12102]
[1780355209310,33.43,71230.86,32.6,-0.80286,0.00019,12.1124]
[1780355209409,33.44,71230.5,32.6,-0.80292,0.00019,12.10996]
[1780355215310,33.44,71231.51,32.6,-0.80272,0.00019,12.11765]
[1780355218331,33.44,71233.31,32.6,-0.80237,0.00019,12.13119]
[1780355219338,33.44,71236.24,32.6,-0.8018,0.00019,12.15271]
[1780355224372,33.44,71234.46,32.6,-0.80212,0.00019,12.14048]
[1780355229408,33.44,71235.05,32.6,-0.80199,0.00019,12.14545]
[1780355232429,33.45,71238.81,32.6,-0.80126,0.00019,12.17303]
[1780355233436,33.45,71242.55,32.6,-0.80054,0.00019,12.20014]
[1780355235450,33.45,71245.13,32.6,-0.80004,0.00019,12.21888]
[1780355240485,33.45,71245.94,32.6,-0.79989,0.00019,12.22489]
[1780355245520,33.45,71250.37,32.6,-0.79903,0.00019,12.257]
[1780355250555,33.45,71249.67,32.6,-0.79916,0.00019,12.25196]
[1780355257043,33.45,71249.64,32.6,-0.79923,0.00019,12.24641]
[1780355257604,33.45,71256.28,32.6,-0.79795,0.00019,12.29434]
[1780355258611,33.45,71258.47,32.6,-0.79753,0.00019,12.31006]
[1780355261632,33.45,71271.08,32.6,-0.79509,0.00019,12.40049]
[1780355262639,33.45,71276.44,32.6,-0.79404,0.0002,12.4389]
[1780355264653,33.45,71277.93,32.6,-0.79376,0.0002,12.44944]
[1780355268681,33.45,71277.25,32.6,-0.7939,0.0002,12.44427]
[1780355273716,33.44,71277.63,32.6,-0.79383,0.0002,12.44665]
[1780355274723,33.44,71284.31,32.6,-0.79253,0.0002,12.49438]
[1780355275730,33.44,71293.42,32.6,-0.79074,0.0002,12.55945]
[1780355276737,33.44,71292.44,32.6,-0.79093,0.0002,12.55238]
[1780355278753,33.44,71293.3,32.6,-0.79077,0.0002,12.5584]
[1780355281799,33.44,71293.34,32.6,-0.79076,0.0002,12.55856]
[1780355281863,33.44,71297.9,32.6,-0.78987,0.0002,12.59102]
[1780355282155,33.44,71297.9,32.6,-0.78987,0.0002,12.59102]
[1780355282782,33.44,71301.39,32.6,-0.78918,0.0002,12.61578]
[1780355283228,33.44,71301.39,32.6,-0.78918,0.0002,12.61578]
[1780355288824,33.44,71299.39,32.6,-0.78959,0.0002,12.60114]
[1780355293858,33.44,71294.36,32.6,-0.79058,0.0002,12.56516]
[1780355294866,33.44,71289.38,32.6,-0.79156,0.0002,12.52959]
[1780355299901,33.44,71289.86,32.6,-0.79147,0.0002,12.53307]
[1780355301916,33.44,71286.45,32.6,-0.79214,0.0002,12.50873]
[1780355302311,33.44,71286.45,32.6,-0.79214,0.0002,12.50873]
[1780355302923,33.44,71280.67,32.6,-0.79327,0.0002,12.46742]
[1780355304238,33.44,71280.67,32.6,-0.79327,0.0002,12.46742]
[1780355304434,33.44,71280.67,32.6,-0.79327,0.0002,12.46742]
[1780355304951,33.44,71294.0,32.6,-0.79065,0.0002,12.56282]
[1780355305959,33.44,71294.25,32.6,-0.7906,0.0002,12.56458]
[1780355306967,33.44,71295.08,32.6,-0.79043,0.0002,12.57052]
[1780355308050,33.44,71295.08,32.6,-0.79043,0.0002,12.57052]
[1780355308980,33.44,71293.45,32.6,-0.79076,0.0002,12.55882]
[1780355309989,33.44,71290.49,32.6,-0.79134,0.0002,12.53768]
[1780355310996,33.44,71283.58,32.6,-0.7927,0.0002,12.48831]
[1780355312004,33.44,71281.61,32.6,-0.79314,0.0002,12.46895]
[1780355314832,33.44,71281.5,32.6,-0.79316,0.0002,12.46825]
[1780355314916,33.44,71278.48,32.6,-0.79374,0.0002,12.44683]
[1780355316225,33.44,71278.19,32.6,-0.7938,0.0002,12.44475]
[1780355316324,33.44,71277.55,32.6,-0.79392,0.0002,12.44028]
[1780355318046,33.44,71278.54,32.6,-0.79372,0.0002,12.44755]
[1780355319053,33.44,71284.74,32.6,-0.79251,0.0002,12.49199]
[1780355321067,33.44,71283.13,32.6,-0.79282,0.0002,12.48051]
[1780355326102,33.44,71285.98,32.6,-0.79226,0.0002,12.50102]
[1780355331137,33.44,71285.82,32.6,-0.79229,0.0002,12.49984]
[1780355332144,33.44,71284.16,32.6,-0.79262,0.0002,12.48797]
[1780355337180,33.44,71283.66,32.6,-0.79272,0.0002,12.48444]
[1780355341212,33.44,71282.77,32.6,-0.79289,0.0002,12.47811]
[1780355342460,33.44,71282.77,32.6,-0.79289,0.0002,12.47811]
[1780355342548,33.44,71280.21,32.6,-0.79339,0.0002,12.45984]
[1780355344235,33.45,71281.13,32.6,-0.79321,0.0002,12.46646]
[1780355349270,33.45,71281.11,32.6,-0.79321,0.0002,12.46646]
[1780355352291,33.45,71280.45,32.6,-0.79333,0.0002,12.46182]
[1780355356319,33.45,71281.84,32.6,-0.79306,0.0002,12.47188]
[1780355357326,33.45,71283.0,32.6,-0.79283,0.0002,12.48021]
[1780355358333,33.45,71283.76,32.6,-0.79268,0.0002,12.48566]
[1780355359340,33.45,71285.01,32.6,-0.79244,0.0002,12.4946]
[1780355360073,33.45,71285.01,32.6,-0.79244,0.0002,12.4946]
[1780355360362,33.45,71285.01,32.6,-0.79244,0.0002,12.4946]
[1780355360665,33.45,71285.01,32.6,-0.79244,0.0002,12.4946]
[1780355360696,33.45,71297.45,32.6,-0.78999,0.0002,12.58348]
[1780355361354,33.45,71308.61,32.6,-0.78778,0.0002,12.66287]
[1780355362224,33.45,71308.61,32.6,-0.78778,0.0002,12.66287]
[1780355362361,33.45,71309.37,32.6,-0.78763,0.0002,12.66825]
[1780355363368,33.45,71307.74,32.6,-0.78795,0.0002,12.65657]
[1780355364375,33.45,71305.77,32.6,-0.78835,0.0002,12.64245]
[1780355366389,33.45,71306.8,32.6,-0.78815,0.0002,12.6496]
[1780355367396,33.44,71304.61,32.6,-0.78859,0.0002,12.63394]
[1780355368403,33.44,71301.0,32.6,-0.7893,0.0002,12.60817]
[1780355369410,33.44,71303.64,32.6,-0.78878,0.0002,12.62689]
[1780355370416,33.44,71304.72,32.6,-0.78857,0.0002,12.63453]
[1780355372431,33.44,71305.71,32.6,-0.78844,0.0002,12.63613]
[1780355374445,33.44,71303.01,32.6,-0.78898,0.0002,12.61678]
[1780355375452,33.44,71301.27,32.6,-0.78932,0.0002,12.60432]
[1780355376459,33.44,71297.01,32.6,-0.79017,0.0002,12.57382]
[1780355377467,33.44,71296.11,32.6,-0.79035,0.0002,12.56726]
[1780355382502,33.44,71292.94,32.6,-0.79099,0.0002,12.54415]
[1780355383510,33.44,71290.17,32.6,-0.79154,0.0002,12.52427]
[1780355387537,33.44,71288.73,32.6,-0.79183,0.0002,12.51372]
[1780355392573,33.44,71288.4,32.6,-0.7919,0.0002,12.51124]
[1780355395593,33.44,71286.62,32.6,-0.79225,0.0002,12.49847]
[1780355400654,33.44,71286.73,32.6,-0.79223,0.0002,12.49927]
[1780355401661,33.44,71284.83,32.6,-0.7926,0.0002,12.48568]
[1780355403701,33.44,71290.21,32.6,-0.79154,0.0002,12.52418]
[1780355405715,33.44,71293.2,32.6,-0.79095,0.0002,12.54547]
[1780355406722,33.44,71295.36,32.6,-0.79053,0.0002,12.56083]
[1780355407729,33.44,71297.4,32.6,-0.79013,0.0002,12.57531]
[1780355412764,33.44,71296.79,32.6,-0.79026,0.0002,12.57056]
[1780355417799,33.43,71297.36,32.6,-0.79016,0.0002,12.57423]
[1780355421738,33.43,71297.2,32.6,-0.7902,0.0002,12.57284]
[1780355422004,33.43,71297.2,32.6,-0.7902,0.0002,12.57284]
[1780355422069,33.43,71297.2,32.6,-0.7902,0.0002,12.57284]
[1780355422042,33.43,71288.06,32.6,-0.792,0.0002,12.50752]
[1780355422845,33.43,71280.89,32.6,-0.7934,0.0002,12.45622]
[1780355423852,33.43,71279.35,32.6,-0.7937,0.0002,12.44526]
[1780355424223,33.43,71279.35,32.6,-0.7937,0.0002,12.44526]
[1780355424859,33.43,71279.04,32.6,-0.79376,0.0002,12.44311]
[1780355427338,33.43,71278.85,32.6,-0.7938,0.0002,12.4419]
[1780355427880,33.43,71279.59,32.6,-0.79365,0.0002,12.44728]
[1780355428887,33.43,71281.58,32.6,-0.79326,0.0002,12.4616]
[1780355431908,33.43,71284.53,32.6,-0.79274,0.0002,12.4775]
[1780355432914,33.43,71286.07,32.6,-0.79243,0.0002,12.48854]
[1780355434928,33.43,71287.04,32.6,-0.79224,0.0002,12.49548]
[1780355435936,33.43,71288.69,32.6,-0.79192,0.0002,12.50727]
[1780355438957,33.43,71289.56,32.6,-0.79175,0.0002,12.51341]
[1780355441163,33.43,71289.19,32.6,-0.79183,0.0002,12.51071]
[1780355441978,33.43,71294.65,32.6,-0.79075,0.0002,12.54966]
[1780355442985,33.43,71296.41,32.6,-0.79041,0.0002,12.56214]
[1780355447013,33.43,71299.4,32.6,-0.78983,0.0002,12.58308]
[1780355449029,33.43,71301.33,32.6,-0.78945,0.0002,12.5966]
[1780355450036,33.43,71300.06,32.6,-0.78971,0.0002,12.58742]
[1780355451043,33.43,71298.55,32.6,-0.79001,0.0002,12.57653]
[1780355456078,33.43,71297.15,32.6,-0.7903,0.0002,12.56601]
[1780355458092,33.43,71296.04,32.6,-0.79053,0.0002,12.5579]
[1780355460108,33.43,71296.92,32.6,-0.79036,0.0002,12.56401]
[1780355463963,33.43,71296.68,32.6,-0.79041,0.0002,12.56202]
[1780355464136,33.43,71289.7,32.6,-0.79179,0.0002,12.5121]
[1780355465143,33.43,71287.26,32.6,-0.79227,0.0002,12.49463]
[1780355467157,33.43,71284.85,32.6,-0.79274,0.0002,12.4774]
[1780355468164,33.43,71283.83,32.6,-0.79294,0.0002,12.47012]
[1780355468255,33.43,71283.83,32.6,-0.79294,0.0002,12.47012]
[1780355468543,33.43,71283.83,32.6,-0.79294,0.0002,12.47012]
[1780355469059,33.43,71283.83,32.6,-0.79294,0.0002,12.47012]
[1780355469171,33.43,71292.31,32.6,-0.79127,0.0002,12.53079]
[1780355470182,33.43,71300.16,32.6,-0.78973,0.0002,12.58675]
[1780355472192,33.42,71302.29,32.6,-0.78931,0.0002,12.60171]
[1780355477230,33.42,71307.52,32.6,-0.78828,0.0002,12.63858]
[1780355478237,33.42,71309.42,32.6,-0.78791,0.0002,12.65198]
[1780355480257,33.42,71311.49,32.6,-0.78751,0.0002,12.66644]
[1780355485291,33.42,71312.38,32.6,-0.78735,0.0002,12.67208]
[1780355489319,33.42,71314.12,32.6,-0.78701,0.0002,12.68406]
[1780355492340,33.42,71316.74,32.6,-0.78655,0.0002,12.6972]
[1780355494354,33.42,71320.5,32.6,-0.78581,0.0002,12.72373]
[1780355495361,33.42,71322.98,32.6,-0.78531,0.0002,12.74131]
[1780355498756,33.42,71322.93,32.6,-0.78532,0.0002,12.74085]
[1780355498792,33.42,71328.27,32.6,-0.78426,0.0002,12.77852]
[1780355499389,33.42,71336.86,32.6,-0.78253,0.0002,12.83918]
[1780355500396,33.41,71338.38,32.6,-0.78223,0.0002,12.84975]
[1780355501967,33.41,71338.38,32.6,-0.78223,0.0002,12.84975]
[1780355502022,33.41,71338.38,32.6,-0.78223,0.0002,12.84975]
[1780355502186,33.41,71338.38,32.6,-0.78223,0.0002,12.84975]
[1780355502114,33.41,71339.01,32.6,-0.78211,0.0002,12.85386]
[1780355502499,33.41,71339.01,32.6,-0.78211,0.0002,12.85386]
[1780355502867,33.41,71339.01,32.6,-0.78211,0.0002,12.85386]
[1780355503037,33.41,71339.01,32.6,-0.78211,0.0002,12.85386]
[1780355503091,33.41,71341.97,32.6,-0.78152,0.0002,12.87452]
[1780355504075,33.41,71348.18,32.6,-0.78026,0.0002,12.91812]
[1780355504428,33.41,71351.19,32.6,-0.77965,0.0002,12.93926]
[1780355508457,33.41,71346.85,32.6,-0.78054,0.0002,12.90857]
[1780355509464,33.41,71341.04,32.6,-0.78171,0.0002,12.86768]
[1780355510471,33.41,71339.82,32.6,-0.78196,0.0002,12.85914]
[1780355513492,33.41,71340.88,32.6,-0.78175,0.0002,12.86649]
[1780355514498,33.41,71342.48,32.6,-0.78143,0.0002,12.87771]
[1780355516514,33.41,71347.05,32.6,-0.7805,0.0002,12.90975]
[1780355517521,33.41,71350.28,32.6,-0.77985,0.0002,12.93249]
[1780355519535,33.41,71352.8,32.6,-0.77934,0.0002,12.95016]
[1780355521548,33.41,71351.25,32.6,-0.77965,0.0002,12.93923]
[1780355525577,33.41,71350.21,32.6,-0.77987,0.0002,12.93183]
[1780355527591,33.41,71348.94,32.6,-0.78013,0.0002,12.92278]
[1780355530614,33.41,71344.02,32.6,-0.78113,0.0002,12.88787]
[1780355531621,33.41,71342.72,32.6,-0.7814,0.0002,12.87863]
[1780355532628,33.41,71348.29,32.6,-0.78027,0.0002,12.91775]
[1780355533635,33.41,71352.84,32.6,-0.77935,0.0002,12.94966]
[1780355535649,33.41,71353.08,32.6,-0.77931,0.0002,12.95123]
[1780355536656,33.41,71349.35,32.6,-0.78006,0.0002,12.92501]
[1780355537663,33.41,71346.81,32.6,-0.78058,0.0002,12.90713]
[1780355538670,33.41,71345.7,32.6,-0.78081,0.0002,12.89923]
[1780355539677,33.41,71344.57,32.6,-0.78104,0.0002,12.89113]
[1780355540684,33.41,71340.79,32.6,-0.78181,0.0002,12.86451]
[1780355546726,33.4,71340.58,32.6,-0.78185,0.0002,12.86283]
[1780355551760,33.4,71333.04,32.6,-0.78344,0.0002,12.80424]
[1780355553271,33.4,71333.04,32.6,-0.78344,0.0002,12.80424]
[1780355552768,33.4,71328.78,32.6,-0.78429,0.0002,12.77417]
[1780355553775,33.4,71326.72,32.6,-0.78471,0.0002,12.75957]
[1780355554781,33.4,71324.71,32.6,-0.78511,0.0002,12.74533]
[1780355559816,33.4,71323.98,32.6,-0.78525,0.0002,12.74024]
[1780355560824,33.4,71321.16,32.6,-0.78582,0.0002,12.72028]
[1780355561832,33.4,71313.85,32.6,-0.78728,0.0002,12.66844]
[1780355562838,33.41,71312.66,32.6,-0.78751,0.0002,12.66009]
[1780355564852,33.41,71313.94,32.6,-0.78725,0.0002,12.66943]
[1780355567873,33.41,71313.04,32.6,-0.78742,0.0002,12.66338]
[1780355568880,33.41,71310.71,32.6,-0.78788,0.0002,12.64694]
[1780355569887,33.41,71307.92,32.6,-0.78843,0.0002,12.6271]
[1780355570894,33.41,71303.35,32.6,-0.78934,0.0002,12.59444]
[1780355571901,33.41,71302.56,32.6,-0.7895,0.0002,12.58873]
[1780355573915,33.41,71303.37,32.6,-0.78934,0.0002,12.59436]
[1780355578950,33.41,71303.44,32.6,-0.78932,0.0002,12.59505]
[1780355582978,33.41,71304.06,32.6,-0.78919,0.0002,12.59971]
[1780355583985,33.41,71305.28,32.6,-0.78895,0.0002,12.60845]
[1780355585998,33.41,71310.2,32.6,-0.78797,0.0002,12.64355]
[1780355587006,33.41,71309.13,32.6,-0.78818,0.0002,12.63593]
[1780355589020,33.41,71310.38,32.6,-0.78793,0.0002,12.64497]
[1780355594055,33.41,71311.14,32.6,-0.78776,0.0002,12.65102]
[1780355599089,33.41,71306.79,32.6,-0.78861,0.0002,12.62066]
[1780355600097,33.42,71305.89,32.6,-0.78878,0.0002,12.61441]
[1780355605132,33.42,71305.62,32.6,-0.78883,0.0002,12.61258]
[1780355606139,33.42,71304.98,32.6,-0.78896,0.0002,12.60805]
[1780355611174,33.42,71304.92,32.6,-0.78903,0.0002,12.60242]
[1780355613191,33.42,71302.96,32.6,-0.78942,0.0002,12.58851]
[1780355614198,33.42,71299.3,32.6,-0.79014,0.0002,12.56246]
[1780355615205,33.42,71295.76,32.6,-0.79084,0.0002,12.53727]
[1780355616212,33.42,71295.12,32.6,-0.79096,0.0002,12.53281]
[1780355619234,33.42,71295.84,32.6,-0.79081,0.0002,12.53831]
[1780355620241,33.42,71296.25,32.6,-0.79072,0.0002,12.54135]
[1780355621249,33.42,71296.73,32.6,-0.79063,0.0002,12.54488]
[1780355622255,33.42,71298.45,32.6,-0.79028,0.0002,12.55726]
[1780355624269,33.42,71298.85,32.6,-0.7902,0.0002,12.5603]
[1780355627290,33.42,71297.56,32.6,-0.79045,0.0002,12.55136]
[1780355629304,33.42,71297.95,32.6,-0.79036,0.0002,12.55434]
[1780355633332,33.42,71294.62,32.6,-0.79101,0.0002,12.53095]
[1780355634274,33.42,71294.62,32.6,-0.79101,0.0002,12.53095]
[1780355634338,33.42,71289.71,32.6,-0.79197,0.0002,12.49599]
[1780355635346,33.43,71288.76,32.6,-0.79216,0.0002,12.48936]
[1780355636353,33.43,71288.85,32.6,-0.79213,0.0002,12.49018]
[1780355637360,33.43,71288.92,32.6,-0.79212,0.0002,12.49086]
[1780355637970,33.43,71288.92,32.6,-0.79212,0.0002,12.49086]
[1780355638075,33.43,71288.92,32.6,-0.79211,0.0002,12.49103]
[1780355638367,33.43,71287.7,32.6,-0.79235,0.0002,12.48231]
[1780355639374,33.43,71284.83,32.6,-0.79291,0.0002,12.46196]
[1780355644409,33.43,71284.39,32.6,-0.79296,0.0002,12.45991]
[1780355647587,33.43,71282.57,32.6,-0.79331,0.0002,12.44732]
[1780355647675,33.43,71282.57,32.6,-0.79331,0.0002,12.44732]
[1780355648315,33.44,71282.06,32.6,-0.79339,0.0002,12.44412]
[1780355648438,33.44,71272.71,32.6,-0.79522,0.00019,12.3771]
[1780355649649,33.44,71272.71,32.6,-0.79522,0.00019,12.3771]
[1780355649746,33.44,71267.75,32.6,-0.79618,0.00019,12.34165]
[1780355650452,33.44,71263.69,32.6,-0.79696,0.00019,12.31268]
[1780355653473,33.44,71262.5,32.6,-0.79717,0.00019,12.30489]
[1780355658509,33.45,71262.51,32.6,-0.79713,0.00019,12.30628]
[1780355659515,33.45,71263.79,32.6,-0.79688,0.00019,12.31575]
[1780355662536,33.45,71265.65,32.6,-0.7965,0.00019,12.32989]
[1780355666564,33.45,71267.2,32.6,-0.79617,0.00019,12.34197]
[1780355667571,33.45,71276.98,32.6,-0.79426,0.0002,12.41234]
[1780355668578,33.46,71277.51,32.6,-0.79415,0.0002,12.41642]
[1780355673613,33.46,71278.25,32.6,-0.79403,0.0002,12.41768]
[1780355675627,33.46,71279.71,32.6,-0.79373,0.0002,12.42864]
[1780355677643,33.46,71276.33,32.6,-0.79438,0.0002,12.40491]
[1780355682677,33.47,71276.13,32.6,-0.79438,0.0002,12.40479]
[1780355687712,33.47,71276.23,32.6,-0.79432,0.0002,12.40681]
[1780355690733,33.48,71277.38,32.6,-0.79408,0.0002,12.41582]
[1780355691740,33.48,71278.5,32.6,-0.79385,0.0002,12.42409]
[1780355693754,33.48,71279.89,32.6,-0.79356,0.0002,12.43452]
[1780355694760,33.48,71281.2,32.6,-0.7933,0.0002,12.44411]
[1780355695768,33.48,71279.9,32.6,-0.79355,0.0002,12.43503]
[1780355697781,33.48,71278.34,32.6,-0.79384,0.0002,12.42428]
[1780355702820,33.49,71281.1,32.6,-0.79327,0.0002,12.44511]
[1780355703824,33.49,71287.34,32.6,-0.79205,0.0002,12.48989]
[1780355705838,33.49,71288.13,32.6,-0.79188,0.0002,12.49584]
[1780355708117,33.49,71286.7,32.6,-0.79215,0.0002,12.48599]
[1780355709676,33.49,71285.67,32.6,-0.79235,0.0002,12.47864]
[1780355709867,33.49,71289.25,32.6,-0.79165,0.0002,12.50431]
[1780355714901,33.49,71289.02,32.6,-0.79167,0.0002,12.50336]
[1780355718929,33.5,71290.2,32.6,-0.79143,0.0002,12.51222]
[1780355719936,33.5,71293.29,32.6,-0.79082,0.0002,12.53435]
[1780355720826,33.5,71293.29,32.6,-0.79082,0.0002,12.53435]
[1780355720943,33.5,71294.89,32.6,-0.7905,0.0002,12.54583]
[1780355721950,33.5,71297.37,32.6,-0.79001,0.0002,12.56355]
[1780355723863,33.5,71297.57,32.6,-0.78997,0.0002,12.56502]
[1780355723964,33.5,71299.0,32.6,-0.78968,0.0002,12.57525]
[1780355724971,33.5,71304.82,32.6,-0.78853,0.0002,12.61664]
[1780355725978,33.5,71306.92,32.6,-0.78811,0.0002,12.63167]
[1780355727992,33.5,71307.98,32.6,-0.78789,0.0002,12.63941]
[1780355728999,33.5,71309.07,32.6,-0.78768,0.0002,12.64724]
[1780355730009,33.5,71313.27,32.6,-0.78684,0.0002,12.67708]
[1780355735041,33.5,71313.99,32.6,-0.78675,0.0002,12.67715]
[1780355740076,33.5,71316.08,32.6,-0.78632,0.0002,12.69217]
[1780355741083,33.5,71322.96,32.6,-0.78495,0.0002,12.74083]
[1780355742090,33.5,71327.52,32.6,-0.78404,0.0002,12.77298]
[1780355745111,33.5,71326.35,32.6,-0.78428,0.0002,12.76454]
[1780355747131,33.5,71329.15,32.6,-0.78372,0.0002,12.78418]
[1780355748138,33.5,71330.87,32.6,-0.78337,0.0002,12.79624]
[1780355754180,33.5,71331.55,32.6,-0.78324,0.0002,12.80095]
[1780355758208,33.5,71332.7,32.6,-0.78301,0.0002,12.80908]
[1780355763243,33.5,71333.18,32.6,-0.78292,0.0002,12.81208]
[1780355764820,33.5,71333.18,32.6,-0.78292,0.0002,12.81208]
[1780355764972,33.5,71333.18,32.6,-0.78292,0.0002,12.81208]
[1780355765257,33.5,71340.55,32.6,-0.78144,0.0002,12.86388]
[1780355767144,33.5,71341.69,32.6,-0.78121,0.0002,12.87188]
[1780355767271,33.5,71337.76,32.6,-0.782,0.0002,12.84426]
[1780355767616,33.5,71337.76,32.6,-0.782,0.0002,12.84426]
[1780355768278,33.5,71333.24,32.6,-0.78291,0.0002,12.81248]
[1780355769285,33.5,71334.55,32.6,-0.78265,0.0002,12.82176]
[1780355770292,33.5,71337.58,32.6,-0.78203,0.0002,12.84311]
[1780355772306,33.5,71339.23,32.6,-0.7817,0.0002,12.85473]
[1780355776334,33.5,71338.04,32.6,-0.78194,0.0002,12.84635]
[1780355781412,33.5,71337.83,32.6,-0.78198,0.0002,12.8449]
[1780355786446,33.5,71339.42,32.6,-0.78166,0.0002,12.85611]
[1780355787453,33.5,71342.7,32.6,-0.781,0.0002,12.87912]
[1780355793495,33.5,71342.79,32.6,-0.78105,0.0002,12.87421]
[1780355798530,33.5,71343.59,32.6,-0.78089,0.0002,12.8796]
[1780355800341,33.5,71343.59,32.6,-0.78089,0.0002,12.8796]
[1780355801521,33.5,71343.57,32.6,-0.7809,0.0002,12.87936]
[1780355801972,33.5,71343.79,32.6,-0.78085,0.0002,12.88091]
[1780355802073,33.5,71345.24,32.6,-0.78056,0.0002,12.89096]
[1780355807593,33.5,71345.34,32.6,-0.78055,0.0002,12.89145]
[1780355809755,33.5,71345.52,32.6,-0.78051,0.0002,12.89276]
[1780355809963,33.5,71340.51,32.6,-0.78152,0.0002,12.85764]
[1780355810616,33.5,71338.15,32.6,-0.782,0.0002,12.84115]
[1780355811625,33.5,71336.57,32.6,-0.78232,0.0002,12.83003]
[1780355813781,33.5,71335.82,32.6,-0.78247,0.0002,12.82476]
[1780355818674,33.5,71338.14,32.6,-0.782,0.0002,12.84113]
[1780355819681,33.5,71339.61,32.6,-0.7817,0.0002,12.85145]
[1780355824716,33.5,71339.86,32.6,-0.78166,0.0002,12.85307]
[1780355829751,33.5,71340.08,32.6,-0.78162,0.0002,12.85449]
[1780355834786,33.49,71338.26,32.6,-0.78199,0.0002,12.84156]
[1780355835793,33.49,71337.02,32.6,-0.78224,0.0002,12.83283]
[1780355836800,33.49,71335.82,32.6,-0.78248,0.0002,12.82439]
[1780355838159,33.49,71335.82,32.6,-0.78248,0.0002,12.82439]
[1780355838174,33.49,71329.15,32.6,-0.78382,0.0002,12.77735]
[1780355838818,33.49,71322.39,32.6,-0.78518,0.0002,12.72964]
[1780355839822,33.49,71320.82,32.6,-0.78549,0.0002,12.71853]
[1780355841725,33.49,71321.09,32.6,-0.78544,0.0002,12.72044]
[1780355841835,33.49,71321.07,32.6,-0.78544,0.0002,12.7203]
[1780355843048,33.49,71321.07,32.6,-0.78544,0.0002,12.7203]
[1780355843851,33.49,71319.66,32.6,-0.78572,0.0002,12.71034]
[1780355846871,33.49,71320.83,32.6,-0.78549,0.0002,12.71866]
[1780355851906,33.49,71320.23,32.6,-0.78567,0.0002,12.70916]
[1780355852913,33.49,71315.82,32.6,-0.78655,0.0002,12.67796]
[1780355853920,33.5,71314.91,32.6,-0.78673,0.0002,12.67153]
[1780355856941,33.49,71311.19,32.6,-0.78747,0.0002,12.64508]
[1780355857948,33.49,71307.51,32.6,-0.7882,0.0002,12.6189]
[1780355858955,33.49,71311.92,32.6,-0.78733,0.0002,12.65014]
[1780355859962,33.49,71313.3,32.6,-0.78705,0.0002,12.66004]
[1780355860969,33.5,71315.4,32.6,-0.78663,0.0002,12.675]
[1780355861976,33.5,71316.75,32.6,-0.78636,0.0002,12.68464]
[1780355862983,33.5,71318.96,32.6,-0.78592,0.0002,12.70033]
[1780355864997,33.5,71319.9,32.6,-0.78573,0.0002,12.70705]
[1780355867011,33.5,71321.45,32.6,-0.78541,0.0002,12.71804]
[1780355868023,33.5,71323.76,32.6,-0.78495,0.0002,12.73437]
[1780355873058,33.5,71324.27,32.6,-0.78485,0.0002,12.7379]
[1780355875072,33.5,71322.64,32.6,-0.78518,0.0002,12.72636]
[1780355880107,33.5,71322.28,32.6,-0.78525,0.0002,12.72382]
[1780355883128,33.5,71323.28,32.6,-0.78505,0.0002,12.73089]
[1780355884135,33.5,71322.42,32.6,-0.78522,0.0002,12.72481]
[1780355888162,33.5,71323.32,32.6,-0.78504,0.0002,12.73118]
[1780355889170,33.5,71324.31,32.6,-0.78484,0.0002,12.73817]
[1780355890177,33.5,71325.72,32.6,-0.78456,0.0002,12.74811]
[1780355894204,33.5,71326.67,32.6,-0.78437,0.0002,12.75472]
[1780355895212,33.5,71327.52,32.6,-0.78421,0.0002,12.76069]
[1780355897240,33.5,71327.35,32.6,-0.78424,0.0002,12.75946]
[1780355898233,33.49,71329.05,32.6,-0.7839,0.0002,12.77138]
[1780355898798,33.49,71329.05,32.6,-0.7839,0.0002,12.77138]
[1780355898927,33.49,71329.05,32.6,-0.7839,0.0002,12.77138]
[1780355899044,33.49,71329.05,32.6,-0.7839,0.0002,12.77138]
[1780355899315,33.49,71329.05,32.6,-0.7839,0.0002,12.77138]
[1780355899496,33.49,71336.18,32.6,-0.78247,0.0002,12.82155]
[1780355900247,33.49,71343.57,32.6,-0.78097,0.0002,12.87358]
[1780355901721,33.5,71343.45,32.6,-0.781,0.0002,12.87277]
[1780355901901,33.5,71343.45,32.6,-0.781,0.0002,12.87277]
[1780355902286,33.5,71354.85,32.6,-0.77868,0.0002,12.95263]
[1780355903095,33.5,71354.85,32.6,-0.77868,0.0002,12.95263]
[1780355903146,33.5,71354.85,32.6,-0.77868,0.0002,12.95263]
[1780355903452,33.5,71372.02,32.6,-0.77517,0.00021,13.07233]
[1780355904149,33.5,71372.02,32.6,-0.77517,0.00021,13.07233]
[1780355904218,33.5,71372.02,32.6,-0.77517,0.00021,13.07233]
[1780355904291,33.5,71376.99,32.6,-0.77415,0.00021,13.10683]
[1780355905281,33.5,71376.99,32.6,-0.77415,0.00021,13.10683]
[1780355905535,33.49,71385.12,32.6,-0.77248,0.00021,13.16309]
[1780355905739,33.49,71385.12,32.6,-0.77248,0.00021,13.16309]
[1780355906004,33.49,71385.12,32.6,-0.77248,0.00021,13.16309]
[1780355906546,33.49,71385.12,32.6,-0.77248,0.00021,13.16309]
[1780355906607,33.49,71387.63,32.6,-0.77196,0.00021,13.18033]
[1780355907246,33.49,71387.63,32.6,-0.77196,0.00021,13.18033]
[1780355907757,33.49,71388.62,32.6,-0.77176,0.00021,13.18714]
[1780355909049,33.49,71389.47,32.6,-0.77158,0.00021,13.19297]
[1780355909326,33.49,71382.8,32.6,-0.77296,0.00021,13.14682]
[1780355910332,33.49,71379.35,32.6,-0.77368,0.00021,13.12284]
[1780355915368,33.49,71374.11,32.6,-0.77482,0.00021,13.08107]
[1780355916589,33.49,71369.84,32.6,-0.7757,0.00021,13.05138]
[1780355917382,33.49,71368.26,32.6,-0.77602,0.0002,13.04042]
[1780355918389,33.49,71369.51,32.6,-0.77576,0.00021,13.04915]
[1780355919396,33.49,71371.47,32.6,-0.77536,0.00021,13.06281]
[1780355920403,33.49,71373.03,32.6,-0.77504,0.00021,13.07366]
[1780355921493,33.49,71373.03,32.6,-0.77504,0.00021,13.07366]
[1780355921505,33.49,71371.82,32.6,-0.77529,0.00021,13.06526]
[1780355923425,33.49,71369.32,32.6,-0.7758,0.0002,13.04789]
[1780355928459,33.49,71369.29,32.6,-0.7758,0.0002,13.04783]
[1780355933495,33.49,71362.01,32.6,-0.77729,0.0002,12.99727]
[1780355934502,33.5,71358.19,32.6,-0.77806,0.0002,12.9707]
[1780355935509,33.5,71357.05,32.6,-0.77829,0.0002,12.96286]
[1780355940544,33.5,71357.11,32.6,-0.77826,0.0002,12.96395]
[1780355941552,33.5,71352.11,32.6,-0.77927,0.0002,12.92912]
[1780355942558,33.5,71349.25,32.6,-0.77985,0.0002,12.90914]
[1780355945579,33.5,71352.84,32.6,-0.77912,0.0002,12.93421]
[1780355946586,33.5,71356.78,32.6,-0.77832,0.0002,12.96192]
[1780355947593,33.5,71359.79,32.6,-0.7777,0.0002,12.98307]
[1780355948600,33.5,71363.41,32.6,-0.77696,0.0002,13.00842]
[1780355955649,33.5,71363.74,32.6,-0.77687,0.0002,13.01125]
[1780355960684,33.5,71364.96,32.6,-0.77661,0.0002,13.02013]
[1780355965718,33.51,71365.44,32.6,-0.7765,0.0002,13.02384]
[1780355967733,33.51,71363.3,32.6,-0.77694,0.0002,13.00907]
[1780355972768,33.51,71363.56,32.6,-0.77693,0.0002,13.00601]
[1780355975789,33.51,71366.52,32.6,-0.77632,0.0002,13.02688]
[1780355977781,33.51,71367.4,32.6,-0.77614,0.0002,13.03307]
[1780355979489,33.51,71354.57,32.6,-0.77875,0.0002,12.94386]
[1780355980245,33.51,71354.57,32.6,-0.77875,0.0002,12.94386]
[1780355980249,33.51,71350.51,32.6,-0.77957,0.0002,12.91565]
[1780355980827,33.51,71345.17,32.6,-0.78065,0.0002,12.87825]
[1780355981834,33.51,71343.87,32.6,-0.78091,0.0002,12.86911]
[1780355989891,33.51,71343.97,32.6,-0.78089,0.0002,12.86975]
[1780355990897,33.51,71346.57,32.6,-0.78037,0.0002,12.88796]
[1780355992912,33.51,71345.52,32.6,-0.78058,0.0002,12.88054]
[1780355994926,33.51,71344.19,32.6,-0.78085,0.0002,12.87116]
[1780355995933,33.51,71340.02,32.6,-0.7817,0.0002,12.84187]
[1780355996921,33.51,71340.02,32.6,-0.7817,0.0002,12.84187]
[1780355996940,33.51,71336.86,32.6,-0.78233,0.0002,12.81968]
[1780356001975,33.51,71332.97,32.6,-0.78311,0.0002,12.79254]
[1780356002982,33.51,71331.46,32.6,-0.78341,0.0002,12.78199]
[1780356006003,33.51,71334.97,32.6,-0.7827,0.0002,12.80698]
[1780356007171,33.51,71334.97,32.6,-0.7827,0.0002,12.80698]
[1780356007272,33.51,71338.64,32.6,-0.78196,0.0002,12.83288]
[1780356009024,33.51,71340.27,32.6,-0.78163,0.0002,12.84436]
[1780356011038,33.51,71341.44,32.6,-0.78139,0.0002,12.85261]
[1780356014059,33.51,71342.41,32.6,-0.78119,0.0002,12.85944]
[1780356019094,33.51,71341.73,32.6,-0.78133,0.0002,12.85463]
[1780356022115,33.51,71340.54,32.6,-0.78157,0.0002,12.84626]
[1780356023122,33.51,71339.41,32.6,-0.7818,0.0002,12.83831]
[1780356026145,33.51,71334.36,32.6,-0.78282,0.0002,12.80284]
[1780356027564,33.51,71334.36,32.6,-0.78282,0.0002,12.80284]
[1780356027665,33.51,71329.39,32.6,-0.78381,0.0002,12.76791]
[1780356033195,33.52,71328.31,32.6,-0.78408,0.0002,12.75546]
[1780356034830,33.52,71327.62,32.6,-0.78421,0.0002,12.75069]
[1780356034852,33.52,71327.62,32.6,-0.78421,0.0002,12.75069]
[1780356035094,33.52,71327.62,32.6,-0.78421,0.0002,12.75069]
[1780356035210,33.52,71325.07,32.6,-0.78472,0.0002,12.73281]
[1780356036217,33.52,71323.23,32.6,-0.78509,0.0002,12.71994]
[1780356037972,33.52,71323.52,32.6,-0.78502,0.0002,12.72212]
[1780356038231,33.52,71323.47,32.6,-0.78503,0.0002,12.72207]
[1780356039238,33.52,71320.2,32.6,-0.78568,0.0002,12.69897]
[1780356040245,33.52,71325.78,32.6,-0.78456,0.0002,12.73852]
[1780356041252,33.52,71329.11,32.6,-0.78389,0.0002,12.76217]
[1780356042258,33.52,71325.38,32.6,-0.78463,0.0002,12.7361]
[1780356043266,33.52,71316.92,32.6,-0.78632,0.0002,12.67636]
[1780356044273,33.52,71312.65,32.6,-0.78716,0.0002,12.64648]
[1780356049308,33.53,71313.34,32.6,-0.78699,0.0002,12.65253]
[1780356054343,33.53,71313.09,32.6,-0.78703,0.0002,12.65121]
[1780356059378,33.53,71313.23,32.6,-0.78698,0.0002,12.65262]
[1780356061395,33.53,71311.28,32.6,-0.78737,0.0002,12.63899]
[1780356062022,33.53,71311.28,32.6,-0.78737,0.0002,12.63899]
[1780356062400,33.53,71296.64,32.6,-0.79027,0.0002,12.53508]
[1780356063407,33.53,71293.18,32.6,-0.79095,0.0002,12.51055]
[1780356064414,33.53,71291.46,32.6,-0.79128,0.0002,12.49842]
[1780356065421,33.53,71288.98,32.6,-0.79177,0.0002,12.48088]
[1780356067566,33.53,71288.95,32.6,-0.79177,0.0002,12.48081]
[1780356067611,33.53,71287.65,32.6,-0.79202,0.0002,12.47169]
[1780356068058,33.53,71287.65,32.6,-0.79202,0.0002,12.47169]
[1780356068443,33.54,71286.57,32.6,-0.79223,0.0002,12.46415]
[1780356069450,33.54,71282.96,32.6,-0.79293,0.0002,12.43857]
[1780356074487,33.54,71283.27,32.6,-0.79285,0.0002,12.44172]
[1780356075494,33.54,71288.71,32.6,-0.79177,0.0002,12.48067]
[1780356076500,33.54,71292.93,32.6,-0.79094,0.0002,12.51084]
[1780356077026,33.54,71292.93,32.6,-0.79094,0.0002,12.51084]
[1780356077508,33.54,71294.26,32.6,-0.79067,0.0002,12.5204]
[1780356078515,33.54,71293.38,32.6,-0.79085,0.0002,12.51422]
[1780356080173,33.54,71293.12,32.6,-0.79089,0.0002,12.51246]
[1780356085564,33.54,71292.41,32.6,-0.79102,0.0002,12.50795]
[1780356086571,33.54,71288.15,32.6,-0.79185,0.0002,12.47772]
[1780356087578,33.54,71286.21,32.6,-0.79223,0.0002,12.46404]
[1780356088585,33.55,71289.46,32.6,-0.79159,0.0002,12.48734]
[1780356089592,33.55,71292.82,32.6,-0.79092,0.0002,12.51137]
[1780356090599,33.55,71294.11,32.6,-0.79067,0.0002,12.52064]
[1780356092480,33.55,71294.04,32.6,-0.79074,0.0002,12.51488]
[1780356097648,33.55,71294.1,32.6,-0.79071,0.0002,12.51576]
[1780356102683,33.55,71294.32,32.6,-0.79066,0.0002,12.51766]
[1780356107718,33.55,71294.3,32.6,-0.79066,0.0002,12.51781]
[1780356109731,33.55,71299.07,32.6,-0.78971,0.0002,12.5518]
[1780356114767,33.55,71300.44,32.6,-0.78944,0.0002,12.56162]
[1780356119802,33.55,71299.93,32.6,-0.78954,0.0002,12.55805]
[1780356124837,33.55,71297.57,32.6,-0.79,0.0002,12.54136]
[1780356125844,33.55,71300.23,32.6,-0.78948,0.0002,12.56028]
[1780356130879,33.55,71298.11,32.6,-0.78989,0.0002,12.54528]
[1780356135914,33.55,71298.24,32.6,-0.78986,0.0002,12.54637]
[1780356136921,33.55,71301.98,32.6,-0.78912,0.0002,12.57295]
[1780356137928,33.55,71303.27,32.6,-0.78887,0.0002,12.5821]
[1780356138935,33.55,71305.7,32.6,-0.78839,0.0002,12.59932]
[1780356139942,33.55,71307.5,32.6,-0.78803,0.0002,12.61204]
[1780356143970,33.55,71305.84,32.6,-0.78837,0.0002,12.60011]
[1780356144977,33.55,71303.76,32.6,-0.78878,0.0002,12.58534]
[1780356152047,33.55,71302.42,32.6,-0.78911,0.0002,12.57044]
[1780356153051,33.55,71300.92,32.6,-0.7894,0.0002,12.5598]
[1780356155087,33.55,71299.8,32.6,-0.78962,0.0002,12.55191]
[1780356156073,33.55,71302.2,32.6,-0.78915,0.0002,12.56899]
[1780356157084,33.55,71303.24,32.6,-0.78894,0.0002,12.57638]
[1780356161111,33.55,71301.59,32.6,-0.78927,0.0002,12.56472]
[1780356163124,33.55,71303.16,32.6,-0.78895,0.0002,12.5759]
[1780356166146,33.55,71300.76,32.6,-0.78943,0.0002,12.55891]
[1780356171181,33.55,71300.53,32.6,-0.78947,0.0002,12.55744]
[1780356174201,33.55,71303.17,32.6,-0.78894,0.0002,12.57627]
[1780356179237,33.55,71303.18,32.6,-0.78894,0.0002,12.5764]
[1780356184274,33.55,71303.53,32.6,-0.78887,0.0002,12.5789]
[1780356188304,33.55,71305.33,32.6,-0.78851,0.0002,12.59168]
[1780356193339,33.55,71305.98,32.6,-0.78839,0.0002,12.59624]
[1780356194346,33.55,71309.94,32.6,-0.7876,0.0002,12.62427]
[1780356196359,33.55,71307.94,32.6,-0.788,0.0002,12.61005]
[1780356201396,33.55,71308.84,32.6,-0.78782,0.0002,12.61627]
[1780356204416,33.55,71307.83,32.6,-0.78803,0.0002,12.60902]
[1780356205423,33.55,71304.18,32.6,-0.78875,0.0002,12.58309]
[1780356206430,33.55,71297.45,32.6,-0.79008,0.0002,12.53534]
[1780356207437,33.55,71293.59,32.6,-0.79084,0.0002,12.50797]
[1780356212472,33.56,71293.07,32.6,-0.79099,0.0002,12.49946]
[1780356216500,33.56,71302.28,32.6,-0.78916,0.0002,12.56536]
[1780356217507,33.56,71301.14,32.6,-0.78938,0.0002,12.55731]
[1780356221534,33.56,71302.74,32.6,-0.78906,0.0002,12.56886]
[1780356223393,33.56,71302.77,32.6,-0.78905,0.0002,12.56911]
[1780356224556,33.56,71305.11,32.6,-0.78859,0.0002,12.58576]
[1780356229590,33.56,71305.59,32.6,-0.78849,0.0002,12.58922]
[1780356230598,33.56,71310.08,32.6,-0.7876,0.0002,12.62102]
[1780356231034,33.56,71310.08,32.6,-0.7876,0.0002,12.62102]
[1780356231605,33.56,71314.14,32.6,-0.78679,0.0002,12.6497]
[1780356234626,33.56,71315.2,32.6,-0.78659,0.0002,12.65698]
[1780356237647,33.56,71318.52,32.6,-0.78593,0.0002,12.68031]
[1780356240668,33.56,71317.45,32.6,-0.78614,0.0002,12.67276]
[1780356245703,33.56,71311.2,32.6,-0.78739,0.0002,12.62861]
[1780356246710,33.56,71307.0,32.6,-0.78822,0.0002,12.59894]
[1780356251745,33.56,71306.76,32.6,-0.78827,0.0002,12.59713]
[1780356256780,33.56,71308.29,32.6,-0.78797,0.0002,12.60789]
[1780356260808,33.56,71309.27,32.6,-0.78778,0.0002,12.61482]
[1780356265843,33.56,71304.94,32.6,-0.78863,0.0002,12.58438]
[1780356266850,33.56,71303.02,32.6,-0.78901,0.0002,12.57077]
[1780356269871,33.56,71296.92,32.6,-0.79021,0.0002,12.52751]
[1780356270878,33.56,71295.83,32.6,-0.79043,0.0002,12.51984]
[1780356272782,33.56,71295.3,32.6,-0.79059,0.0002,12.51081]
[1780356272892,33.56,71287.74,32.6,-0.79207,0.0002,12.45712]
[1780356273623,33.56,71287.74,32.6,-0.79207,0.0002,12.45712]
[1780356273755,33.56,71287.74,32.6,-0.79207,0.0002,12.45712]
[1780356273900,33.56,71281.27,32.6,-0.79334,0.0002,12.41116]
[1780356276921,33.56,71279.15,32.6,-0.79373,0.0002,12.39667]
[1780356277928,33.56,71277.31,32.6,-0.79409,0.0002,12.38377]
[1780356280811,33.56,71276.82,32.6,-0.79417,0.0002,12.38077]
[1780356280949,33.57,71276.8,32.6,-0.79417,0.0002,12.38088]
[1780356281956,33.57,71276.15,32.6,-0.79429,0.0002,12.37649]
[1780356282963,33.57,71272.67,32.6,-0.79496,0.00019,12.35174]
[1780356283970,33.57,71266.61,32.6,-0.79614,0.00019,12.30855]
[1780356284977,33.57,71259.56,32.6,-0.7975,0.00019,12.25825]
[1780356286991,33.57,71259.92,32.6,-0.79741,0.00019,12.26137]
[1780356287998,33.57,71260.57,32.6,-0.79728,0.00019,12.26629]
[1780356290012,33.57,71258.67,32.6,-0.79763,0.00019,12.25319]
[1780356292026,33.58,71259.32,32.6,-0.79749,0.00019,12.2584]
[1780356292070,33.58,71259.32,32.6,-0.79749,0.00019,12.2584]
[1780356293033,33.58,71259.71,32.6,-0.79741,0.00019,12.26147]
[1780356294040,33.58,71260.61,32.6,-0.79723,0.00019,12.26819]
[1780356295047,33.58,71258.05,32.6,-0.79771,0.00019,12.2501]
[1780356297061,33.58,71258.48,32.6,-0.79761,0.00019,12.25375]
[1780356298350,33.58,71258.48,32.6,-0.79761,0.00019,12.25375]
[1780356300082,33.58,71259.0,32.6,-0.79749,0.00019,12.25831]
[1780356301089,33.59,71258.71,32.6,-0.79754,0.00019,12.2565]
[1780356302096,33.59,71259.43,32.6,-0.79739,0.00019,12.26194]
[1780356303103,33.59,71263.35,32.6,-0.79663,0.00019,12.29028]
[1780356304111,33.59,71270.51,32.6,-0.79523,0.00019,12.34171]
[1780356305118,33.59,71275.55,32.6,-0.79424,0.0002,12.37786]
[1780356306125,33.59,71276.78,32.6,-0.794,0.0002,12.38689]
[1780356309147,33.59,71275.74,32.6,-0.79418,0.0002,12.38023]
[1780356310154,33.59,71274.39,32.6,-0.79443,0.00019,12.37085]
[1780356311161,33.6,71271.76,32.6,-0.79494,0.00019,12.35235]
[1780356312168,33.6,71273.13,32.6,-0.79466,0.00019,12.36243]
[1780356313175,33.6,71272.55,32.6,-0.79477,0.00019,12.35858]
[1780356314182,33.6,71269.15,32.6,-0.79543,0.00019,12.33444]
[1780356315189,33.6,71264.78,32.6,-0.79627,0.00019,12.30338]
[1780356316197,33.6,71263.44,32.6,-0.79652,0.00019,12.29401]
[1780356317203,33.6,71261.26,32.6,-0.79694,0.00019,12.27864]
[1780356319218,33.6,71260.72,32.6,-0.79703,0.00019,12.27528]
[1780356321231,33.6,71259.52,32.6,-0.79725,0.00019,12.2672]
[1780356322237,33.61,71258.75,32.6,-0.79739,0.00019,12.26196]
[1780356326266,33.61,71257.82,32.6,-0.79754,0.00019,12.25639]
[1780356329287,33.61,71256.87,32.6,-0.7977,0.00019,12.25043]
[1780356330294,33.61,71256.14,32.6,-0.79783,0.00019,12.24549]
[1780356332309,33.62,71255.18,32.6,-0.79806,0.00019,12.23383]
[1780356333316,33.62,71255.91,32.6,-0.79791,0.00019,12.23937]
[1780356335330,33.62,71255.63,32.6,-0.79795,0.00019,12.23795]
[1780356336336,33.62,71255.27,32.6,-0.79801,0.00019,12.23567]
[1780356337344,33.62,71255.07,32.6,-0.79804,0.00019,12.23454]
[1780356339358,33.62,71254.91,32.6,-0.79806,0.00019,12.23399]
[1780356340681,33.62,71254.91,32.6,-0.79806,0.00019,12.23399]
[1780356341372,33.63,71251.97,32.6,-0.79861,0.00019,12.21353]
[1780356343386,33.63,71250.19,32.6,-0.79893,0.00019,12.20142]
[1780356348471,33.63,71251.64,32.6,-0.79861,0.00019,12.21332]
[1780356353509,33.64,71250.89,32.6,-0.79871,0.00019,12.20941]
[1780356358543,33.65,71249.5,32.6,-0.79894,0.00019,12.20094]
[1780356361667,33.65,71250.52,32.6,-0.79873,0.00019,12.2089]
[1780356361691,33.65,71253.97,32.6,-0.79805,0.00019,12.23423]
[1780356362571,33.65,71258.02,32.6,-0.79726,0.00019,12.2632]
[1780356363578,33.65,71257.77,32.6,-0.7973,0.00019,12.26193]
[1780356364585,33.65,71257.34,32.6,-0.79737,0.00019,12.2591]
[1780356365592,33.66,71258.06,32.6,-0.79723,0.00019,12.2645]
[1780356366599,33.66,71257.33,32.6,-0.79736,0.00019,12.25952]
[1780356367605,33.66,71257.59,32.6,-0.79731,0.00019,12.26163]
[1780356368613,33.66,71257.1,32.6,-0.79739,0.00019,12.25838]
[1780356371634,33.66,71255.13,32.6,-0.79775,0.00019,12.24504]
[1780356372490,33.66,71255.13,32.7,-0.79775,0.00019,12.24504]
[1780356372497,33.66,71255.13,32.7,-0.79775,0.00019,12.24504]
[1780356372508,33.66,71255.13,32.7,-0.79775,0.00019,12.24504]
[1780356372641,33.66,71255.08,32.7,-0.79775,0.00019,12.24495]
[1780356375662,33.66,71256.12,32.7,-0.79753,0.00019,12.25319]
[1780356376668,33.67,71255.3,32.7,-0.79768,0.00019,12.24759]
[1780356377676,33.67,71255.54,32.7,-0.79763,0.00019,12.24957]
[1780356378683,33.67,71255.33,32.7,-0.79766,0.00019,12.24833]
[1780356379689,33.67,71255.5,32.7,-0.79762,0.00019,12.24981]
[1780356380697,33.67,71256.79,32.7,-0.79737,0.00019,12.25929]
[1780356381704,33.67,71256.16,32.7,-0.79748,0.00019,12.25504]
[1780356384724,33.67,71256.78,32.7,-0.79734,0.00019,12.26024]
[1780356386739,33.68,71257.14,32.7,-0.79726,0.00019,12.26331]
[1780356388753,33.68,71256.72,32.7,-0.79732,0.00019,12.2608]
[1780356390767,33.68,71256.45,32.7,-0.79736,0.00019,12.25938]
[1780356393143,33.68,71249.53,32.7,-0.79874,0.00019,12.20504]
[1780356393788,33.68,71238.4,32.7,-0.80086,0.00019,12.12562]
[1780356394795,33.68,71237.24,32.7,-0.80107,0.00019,12.11772]
[1780356395366,33.68,71237.24,32.7,-0.80107,0.00019,12.11772]
[1780356395449,33.68,71237.24,32.7,-0.80107,0.00019,12.11772]
[1780356395495,33.68,71237.24,32.7,-0.80107,0.00019,12.11772]
[1780356395664,33.68,71237.24,32.7,-0.80107,0.00019,12.11772]
[1780356395723,33.68,71237.24,32.7,-0.80107,0.00019,12.11772]
[1780356395802,33.69,71235.36,32.7,-0.80143,0.00019,12.1045]
[1780356397155,33.69,71235.36,32.7,-0.80143,0.00019,12.1045]
[1780356396968,33.7,71228.2,32.7,-0.80271,0.00019,12.056]
[1780356397480,33.7,71228.2,32.7,-0.80271,0.00019,12.056]
[1780356398075,33.7,71220.43,32.7,-0.80417,0.00019,12.00048]
[1780356398824,33.7,71216.11,32.7,-0.80497,0.00019,11.96981]
[1780356399831,33.7,71215.34,32.7,-0.80511,0.00019,11.96472]
[1780356400838,33.7,71216.65,32.7,-0.80485,0.00019,11.97462]
[1780356404866,33.71,71220.41,32.7,-0.80409,0.00019,12.00346]
[1780356405873,33.71,71223.35,32.7,-0.80352,0.00019,12.025]
[1780356408264,33.71,71223.43,32.7,-0.80349,0.00019,12.02632]
[1780356409901,33.72,71222.61,32.7,-0.80362,0.00019,12.02116]
[1780356410908,33.72,71221.4,32.7,-0.80384,0.00019,12.01284]
[1780356412922,33.72,71220.02,32.7,-0.80408,0.00019,12.00369]
[1780356417957,33.73,71218.82,32.7,-0.80426,0.00019,11.99702]
[1780356418964,33.73,71217.75,32.7,-0.80445,0.00019,11.98973]
[1780356420978,33.73,71216.5,32.7,-0.80466,0.00019,11.98156]
[1780356421985,33.73,71214.27,32.7,-0.80507,0.00019,11.96594]
[1780356423174,33.74,71211.04,32.7,-0.80567,0.00019,11.94313]
[1780356424003,33.74,71206.31,32.7,-0.80654,0.00019,11.90967]
[1780356425010,33.74,71201.1,32.7,-0.8075,0.00019,11.87263]
[1780356427023,33.74,71199.6,32.7,-0.80775,0.00019,11.86293]
[1780356429037,33.75,71200.29,32.7,-0.80759,0.00019,11.86904]
[1780356430085,33.75,71200.29,32.7,-0.80759,0.00019,11.86904]
[1780356430100,33.75,71200.29,32.7,-0.80759,0.00019,11.86904]
[1780356430162,33.75,71200.29,32.7,-0.80759,0.00019,11.86904]
[1780356430186,33.75,71197.82,32.7,-0.80804,0.00019,11.85179]
[1780356431051,33.75,71196.41,32.7,-0.80828,0.00019,11.8422]
[1780356432058,33.75,71194.2,32.7,-0.80868,0.00019,11.82685]
[1780356434072,33.76,71192.56,32.7,-0.80895,0.00019,11.81623]
[1780356435079,33.76,71194.14,32.7,-0.80864,0.00019,11.82825]
[1780356436086,33.76,71193.68,32.7,-0.80871,0.00019,11.82553]
[1780356437093,33.77,71192.72,32.7,-0.80887,0.00019,11.81921]
[1780356438100,33.77,71190.41,32.7,-0.80929,0.00019,11.80315]
[1780356439108,33.77,71188.25,32.7,-0.80967,0.00019,11.7882]
[1780356440114,33.77,71187.08,32.7,-0.80987,0.00019,11.7804]
[1780356441120,33.78,71185.66,32.7,-0.81012,0.00019,11.7708]
[1780356442127,33.78,71186.45,32.7,-0.80995,0.00019,11.77717]
[1780356443135,33.78,71188.25,32.7,-0.8096,0.00019,11.79081]
[1780356444141,33.78,71186.85,32.7,-0.80985,0.00019,11.78134]
[1780356447163,33.79,71188.45,32.7,-0.8095,0.00019,11.79481]
[1780356448170,33.79,71188.1,32.7,-0.80955,0.00019,11.7929]
[1780356449177,33.79,71186.78,32.7,-0.80978,0.00019,11.784]
[1780356451191,33.8,71187.65,32.7,-0.80964,0.00019,11.78615]
[1780356452198,33.8,71188.97,32.7,-0.80938,0.00019,11.7963]
[1780356453205,33.8,71189.38,32.7,-0.80929,0.00019,11.79986]
[1780356454212,33.81,71191.13,32.7,-0.80895,0.00019,11.81308]
[1780356455219,33.81,71193.17,32.7,-0.80855,0.00019,11.82836]
[1780356456226,33.81,71196.24,32.7,-0.80797,0.00019,11.85104]
[1780356457233,33.81,71198.9,32.7,-0.80746,0.00019,11.87072]
[1780356458240,33.81,71199.43,32.7,-0.80735,0.00019,11.87504]
[1780356459247,33.81,71200.11,32.7,-0.80721,0.00019,11.88043]
[1780356463275,33.82,71201.99,32.7,-0.8068,0.00019,11.89592]
[1780356464281,33.82,71202.83,32.7,-0.80663,0.00019,11.90243]
[1780356465290,33.83,71203.83,32.7,-0.80643,0.00019,11.91008]
[1780356466297,33.83,71207.29,32.7,-0.80577,0.00019,11.93538]
[1780356473235,33.84,71207.24,32.7,-0.80572,0.00019,11.93754]
[1780356473346,33.84,71205.54,32.7,-0.80602,0.00019,11.92575]
[1780356474353,33.84,71204.34,32.7,-0.80624,0.00019,11.91757]
[1780356477373,33.84,71202.73,32.7,-0.8065,0.00019,11.90734]
[1780356478381,33.85,71201.69,32.7,-0.80668,0.00019,11.90033]
[1780356479388,33.85,71201.0,32.7,-0.8068,0.00019,11.89584]
[1780356481402,33.85,71199.93,32.7,-0.80697,0.00019,11.8891]
[1780356486437,33.86,71200.64,32.7,-0.80678,0.00019,11.89659]
[1780356487444,33.86,71199.8,32.7,-0.80692,0.00019,11.89103]
[1780356489498,33.86,71199.37,32.7,-0.80699,0.00019,11.88842]
[1780356489587,33.87,71200.26,32.7,-0.80681,0.00019,11.8953]
[1780356490413,33.87,71200.26,32.7,-0.80681,0.00019,11.8953]
[1780356490465,33.87,71203.62,32.7,-0.80617,0.00019,11.91989]
[1780356491472,33.87,71204.71,32.7,-0.80596,0.00019,11.92815]
[1780356492557,33.87,71203.98,32.7,-0.80608,0.00019,11.92334]
[1780356493486,33.87,71192.8,32.7,-0.80815,0.00019,11.84351]
[1780356494493,33.87,71189.32,32.7,-0.80878,0.00019,11.81904]
[1780356495500,33.88,71186.95,32.7,-0.80921,0.00019,11.80257]
[1780356496507,33.88,71186.01,32.7,-0.80937,0.00019,11.79641]
[1780356497514,33.88,71184.42,32.7,-0.80964,0.00018,11.78558]
[1780356498521,33.88,71184.61,32.7,-0.80959,0.00018,11.78757]
[1780356499528,33.89,71184.42,32.7,-0.80961,0.00018,11.78682]
[1780356501677,33.89,71184.42,32.7,-0.80961,0.00018,11.78682]
[1780356501778,33.89,71184.42,32.7,-0.80956,0.00018,11.78867]
[1780356502549,33.89,71181.48,32.7,-0.81011,0.00018,11.76752]
[1780356504563,33.9,71178.92,32.7,-0.81054,0.00018,11.7504]
[1780356505570,33.9,71176.24,32.7,-0.81102,0.00018,11.73177]
[1780356506576,33.9,71178.98,32.7,-0.8105,0.00018,11.75218]
[1780356507584,33.9,71181.79,32.7,-0.80996,0.00018,11.77305]
[1780356509597,33.91,71183.13,32.7,-0.80968,0.00018,11.78396]
[1780356511612,33.91,71183.18,32.7,-0.8097,0.00018,11.78015]
[1780356513183,33.92,71184.72,32.7,-0.80939,0.00018,11.79242]
[1780356514639,33.92,71184.78,32.7,-0.80936,0.00018,11.79345]
[1780356515646,33.92,71184.55,32.7,-0.80939,0.00018,11.79238]
[1780356516653,33.92,71184.85,32.7,-0.80932,0.00018,11.79513]
[1780356517660,33.93,71185.34,32.7,-0.80921,0.00018,11.79924]
[1780356518667,33.93,71184.69,32.7,-0.80931,0.00018,11.79516]
[1780356519674,33.93,71185.24,32.7,-0.8092,0.00018,11.79969]
[1780356521688,33.94,71185.51,32.7,-0.80912,0.00018,11.8028]
[1780356522699,33.94,71186.45,32.7,-0.80893,0.00019,11.81013]
[1780356523706,33.94,71187.34,32.7,-0.80875,0.00019,11.81709]
[1780356524713,33.94,71187.86,32.7,-0.80864,0.00019,11.82139]
[1780356525720,33.94,71187.02,32.7,-0.80878,0.00019,11.81593]
[1780356527734,33.95,71187.56,32.7,-0.80865,0.00019,11.82092]
[1780356529747,33.95,71183.91,32.7,-0.80929,0.00018,11.79586]
[1780356530755,33.95,71184.51,32.7,-0.80917,0.00018,11.80072]
[1780356535790,33.96,71184.2,32.7,-0.80915,0.00018,11.80142]
[1780356536797,33.97,71183.86,32.7,-0.80919,0.00018,11.79956]
[1780356537804,33.97,71184.15,32.7,-0.80911,0.00018,11.80281]
[1780356538810,33.97,71187.96,32.7,-0.80839,0.00019,11.83071]
[1780356539818,33.98,71190.74,32.7,-0.80786,0.00019,11.85118]
[1780356541066,33.98,71190.2,32.7,-0.80795,0.00019,11.84783]
[1780356541832,33.98,71185.03,32.7,-0.80889,0.00018,11.81131]
[1780356543846,33.98,71184.52,32.7,-0.80895,0.00018,11.80879]
[1780356544853,33.99,71183.3,32.7,-0.80916,0.00018,11.80062]
[1780356545860,33.99,71182.74,32.7,-0.80925,0.00018,11.79719]
[1780356550895,34.0,71182.34,32.7,-0.80925,0.00018,11.79723]
[1780356552909,34.0,71183.18,32.7,-0.80906,0.00018,11.80441]
[1780356553916,34.0,71183.93,32.7,-0.80891,0.00018,11.81035]
[1780356554922,34.01,71184.11,32.7,-0.80886,0.00018,11.8122]
[1780356555929,34.01,71183.83,32.7,-0.8089,0.00018,11.81075]
[1780356557944,34.01,71183.58,32.7,-0.80892,0.00018,11.81006]
[1780356560965,34.02,71184.1,32.7,-0.80878,0.00018,11.81543]
[1780356561978,34.02,71184.1,32.7,-0.80878,0.00018,11.81543]
[1780356561994,34.02,71179.04,32.7,-0.80971,0.00018,11.77922]
[1780356562979,34.02,71171.34,32.7,-0.81112,0.00018,11.7241]
[1780356564993,34.02,71169.96,32.7,-0.81136,0.00018,11.71453]
[1780356566000,34.02,71171.82,32.7,-0.81102,0.00018,11.72805]
[1780356571035,34.02,71171.35,32.7,-0.81115,0.00018,11.72002]
[1780356575063,34.03,71169.58,32.7,-0.81146,0.00018,11.70794]
[1780356580098,34.03,71169.52,32.7,-0.81145,0.00018,11.70836]
[1780356586142,34.03,71168.69,32.7,-0.81157,0.00018,11.70346]
[1780356591177,34.04,71167.78,32.7,-0.81171,0.00018,11.69783]
[1780356593202,34.04,71168.31,32.7,-0.81161,0.00018,11.70181]
[1780356593279,34.04,71168.31,32.7,-0.81161,0.00018,11.70181]
[1780356593334,34.04,71168.31,32.7,-0.81161,0.00018,11.70181]
[1780356593273,34.04,71165.4,32.7,-0.81214,0.00018,11.68111]
[1780356593495,34.04,71165.4,32.7,-0.81214,0.00018,11.68111]
[1780356594197,34.04,71163.07,32.7,-0.81256,0.00018,11.66459]
[1780356595205,34.04,71160.94,32.7,-0.81295,0.00018,11.64936]
[1780356595750,34.04,71160.94,32.7,-0.81295,0.00018,11.64936]
[1780356596212,34.04,71159.46,32.7,-0.81321,0.00018,11.63881]
[1780356598226,34.04,71157.14,32.7,-0.81363,0.00018,11.62235]
[1780356600239,34.04,71158.48,32.7,-0.81338,0.00018,11.63223]
[1780356601248,34.04,71160.96,32.7,-0.81292,0.00018,11.65016]
[1780356602254,34.04,71163.55,32.7,-0.81245,0.00018,11.66885]
[1780356608296,34.04,71163.36,32.7,-0.81247,0.00018,11.66799]
[1780356613331,34.05,71163.42,32.7,-0.81245,0.00018,11.66892]
[1780356618366,34.05,71160.72,32.7,-0.81292,0.00018,11.6501]
[1780356619373,34.05,71161.82,32.7,-0.81272,0.00018,11.65814]
[1780356623400,34.05,71162.73,32.7,-0.81254,0.00018,11.66522]
[1780356628436,34.05,71162.73,32.7,-0.81252,0.00018,11.6659]
[1780356633471,34.05,71162.3,32.7,-0.81265,0.00018,11.65814]
[1780356636492,34.06,71161.31,32.7,-0.81281,0.00018,11.6515]
[1780356639513,34.06,71162.24,32.7,-0.81263,0.00018,11.65866]
[1780356643542,34.06,71161.39,32.7,-0.81277,0.00018,11.6532]
[1780356648697,34.06,71161.93,32.7,-0.81266,0.00018,11.65741]
[1780356648798,34.06,71163.2,32.7,-0.81242,0.00018,11.66702]
[1780356650130,34.06,71163.2,32.7,-0.81242,0.00018,11.66702]
[1780356650591,34.06,71165.13,32.7,-0.81206,0.00018,11.68117]
[1780356651598,34.07,71167.83,32.7,-0.81156,0.00018,11.70066]
[1780356653234,34.07,71167.83,32.7,-0.81156,0.00018,11.70066]
[1780356653330,34.07,71166.79,32.7,-0.81175,0.00018,11.69343]
[1780356654044,34.07,71166.79,32.7,-0.81175,0.00018,11.69343]
[1780356655626,34.07,71168.15,32.7,-0.81149,0.00018,11.70339]
[1780356657639,34.07,71166.09,32.7,-0.81186,0.00018,11.68881]
[1780356661671,34.07,71168.22,32.7,-0.81146,0.00018,11.70449]
[1780356663165,34.07,71168.22,32.7,-0.81146,0.00018,11.70449]
[1780356663267,34.07,71169.52,32.7,-0.81122,0.00018,11.71395]
[1780356663684,34.07,71170.46,32.7,-0.81105,0.00018,11.72068]
[1780356665254,34.07,71170.46,32.7,-0.81105,0.00018,11.72068]
[1780356665699,34.07,71171.39,32.7,-0.81088,0.00018,11.72745]
[1780356669203,34.07,71171.34,32.7,-0.81088,0.00018,11.72718]
[1780356669254,34.07,71171.34,32.7,-0.81088,0.00018,11.72718]
[1780356669278,34.07,71173.18,32.7,-0.81054,0.00018,11.74042]
[1780356669726,34.07,71177.31,32.7,-0.80978,0.00018,11.76999]
[1780356670734,34.07,71181.78,32.7,-0.80896,0.00018,11.80211]
[1780356672844,34.07,71184.63,32.7,-0.80843,0.00018,11.82269]
[1780356673756,34.07,71188.38,32.7,-0.80773,0.00019,11.84956]
[1780356674763,34.07,71189.25,32.7,-0.80757,0.00019,11.85583]
[1780356678791,34.07,71188.3,32.7,-0.80774,0.00019,11.84921]
[1780356682819,34.07,71179.66,32.7,-0.80933,0.00018,11.78765]
[1780356683826,34.07,71176.36,32.7,-0.80994,0.00018,11.7641]
[1780356684833,34.07,71176.24,32.7,-0.80995,0.00018,11.76337]
[1780356685745,34.07,71176.24,32.7,-0.80995,0.00018,11.76337]
[1780356685840,34.07,71173.84,32.7,-0.81039,0.00018,11.74635]
[1780356686847,34.07,71169.41,32.7,-0.8112,0.00018,11.71467]
[1780356687853,34.08,71165.88,32.7,-0.81185,0.00018,11.68945]
[1780356691883,34.08,71166.51,32.7,-0.81178,0.00018,11.68909]
[1780356692890,34.08,71163.25,32.7,-0.81237,0.00018,11.66585]
[1780356694904,34.08,71164.35,32.7,-0.81216,0.00018,11.67405]
[1780356696919,34.08,71162.82,32.7,-0.81243,0.00018,11.66341]
[1780356697926,34.08,71162.02,32.7,-0.81258,0.00018,11.65778]
[1780356700947,34.08,71161.55,32.7,-0.81265,0.00018,11.65481]
[1780356702961,34.08,71162.12,32.7,-0.81254,0.00018,11.65931]
[1780356703968,34.08,71162.71,32.7,-0.81243,0.00018,11.66367]
[1780356704975,34.08,71162.23,32.7,-0.81251,0.00018,11.66036]
[1780356710010,34.09,71161.65,32.7,-0.8126,0.00018,11.65687]
[1780356710637,34.09,71161.65,32.7,-0.8126,0.00018,11.65687]
[1780356711017,34.09,71156.29,32.7,-0.81357,0.00018,11.61839]
[1780356712024,34.09,71152.43,32.7,-0.81427,0.00018,11.5907]
[1780356713031,34.09,71151.91,32.7,-0.81437,0.00018,11.58702]
[1780356715045,34.09,71152.59,32.7,-0.81424,0.00018,11.59201]
[1780356716051,34.09,71150.76,32.7,-0.81457,0.00018,11.57893]
[1780356717782,34.09,71150.64,32.7,-0.81459,0.00018,11.57813]
[1780356719073,34.09,71147.81,32.7,-0.8151,0.00018,11.55794]
[1780356720086,34.09,71145.61,32.7,-0.81549,0.00018,11.54223]
[1780356720909,34.09,71145.61,32.7,-0.81549,0.00018,11.54223]
[1780356720937,34.09,71145.61,32.7,-0.81549,0.00018,11.54223]
[1780356720952,34.09,71145.61,32.7,-0.81549,0.00018,11.54223]
[1780356721091,34.09,71140.73,32.7,-0.81637,0.00018,11.50727]
[1780356722098,34.09,71139.04,32.7,-0.81667,0.00018,11.49528]
[1780356723105,34.09,71140.35,32.7,-0.81643,0.00018,11.50487]
[1780356724113,34.09,71136.51,32.7,-0.81712,0.00018,11.47725]
[1780356726128,34.09,71141.28,32.7,-0.81625,0.00018,11.5119]
[1780356727134,34.09,71146.86,32.7,-0.81524,0.00018,11.55233]
[1780356728141,34.09,71147.71,32.7,-0.81508,0.00018,11.55852]
[1780356730763,34.09,71147.77,32.7,-0.81507,0.00018,11.55911]
[1780356731162,34.09,71156.46,32.7,-0.81349,0.00018,11.62148]
[1780356732169,34.09,71162.96,32.7,-0.81231,0.00018,11.66816]
[1780356733175,34.09,71167.39,32.7,-0.8115,0.00018,11.69983]
[1780356735190,34.09,71168.88,32.7,-0.81124,0.00018,11.7103]
[1780356737204,34.09,71170.66,32.7,-0.81092,0.00018,11.72281]
[1780356738211,34.09,71171.84,32.7,-0.8107,0.00018,11.73112]
[1780356743400,34.09,71171.82,32.7,-0.81072,0.00018,11.73041]
[1780356743472,34.09,71170.91,32.7,-0.81089,0.00018,11.72375]
[1780356745260,34.09,71170.31,32.7,-0.81101,0.00018,11.71919]
[1780356746267,34.09,71170.99,32.7,-0.81089,0.00018,11.72394]
[1780356747274,34.09,71174.53,32.7,-0.81024,0.00018,11.74914]
[1780356748281,34.09,71176.66,32.7,-0.80985,0.00018,11.76421]
[1780356749485,34.09,71178.27,32.7,-0.80956,0.00018,11.77554]
[1780356753316,34.08,71179.26,32.7,-0.80946,0.00018,11.77649]
[1780356755330,34.08,71180.07,32.7,-0.80932,0.00018,11.78191]
[1780356760365,34.08,71182.02,32.7,-0.80898,0.00018,11.79515]
[1780356761372,34.08,71185.4,32.7,-0.80836,0.00018,11.81922]
[1780356762379,34.08,71186.61,32.7,-0.80814,0.00018,11.82774]
[1780356763385,34.08,71187.64,32.7,-0.80795,0.00019,11.83497]
[1780356766406,34.08,71186.43,32.7,-0.80819,0.00018,11.82591]
[1780356768421,34.07,71185.04,32.7,-0.80845,0.00018,11.81572]
[1780356773456,34.07,71184.57,32.7,-0.80855,0.00018,11.81179]
[1780356778490,34.07,71184.61,32.7,-0.80856,0.00018,11.81152]
[1780356782519,34.07,71183.13,32.7,-0.80885,0.00018,11.80051]
[1780356783526,34.07,71181.35,32.7,-0.80918,0.00018,11.78768]
[1780356784533,34.07,71179.18,32.7,-0.80958,0.00018,11.77208]
[1780356786547,34.07,71178.27,32.7,-0.80975,0.00018,11.76545]
[1780356788561,34.07,71178.98,32.7,-0.80962,0.00018,11.77043]
[1780356791582,34.07,71179.74,32.7,-0.80949,0.00018,11.7757]
[1780356794603,34.07,71181.57,32.7,-0.80915,0.00018,11.7886]
[1780356795610,34.07,71183.09,32.7,-0.80888,0.00018,11.79939]
[1780356800645,34.06,71183.85,32.7,-0.80875,0.00018,11.80435]
[1780356801652,34.06,71185.51,32.7,-0.80844,0.00018,11.81612]
[1780356803666,34.06,71184.73,32.7,-0.80859,0.00018,11.81032]
[1780356805652,34.06,71184.73,32.7,-0.80859,0.00018,11.81032]
[1780356805683,34.06,71186.45,32.7,-0.80828,0.00018,11.82241]
[1780356806690,34.06,71198.27,32.7,-0.80609,0.00019,11.9067]
[1780356807697,34.06,71198.24,32.7,-0.8061,0.00019,11.90627]
[1780356808704,34.06,71199.24,32.7,-0.80592,0.00019,11.91333]
[1780356809711,34.06,71200.73,32.7,-0.80564,0.00019,11.92388]
[1780356814746,34.06,71201.92,32.7,-0.80549,0.00019,11.92659]
[1780356815778,34.06,71201.92,32.7,-0.80549,0.00019,11.92659]
[1780356815843,34.06,71205.78,32.7,-0.80477,0.00019,11.95404]
[1780356816760,34.06,71207.92,32.7,-0.80438,0.00019,11.9692]
[1780356817767,34.06,71209.01,32.7,-0.80418,0.00019,11.97686]
[1780356821433,34.06,71209.2,32.7,-0.80415,0.00019,11.978]
[1780356821436,34.06,71209.2,32.7,-0.80415,0.00019,11.978]
[1780356821502,34.06,71209.2,32.7,-0.80415,0.00019,11.978]
[1780356821554,34.06,71209.2,32.7,-0.80415,0.00019,11.978]
[1780356821534,34.06,71209.19,32.7,-0.80415,0.00019,11.9777]
[1780356821837,34.06,71209.19,32.7,-0.80415,0.00019,11.9777]
[1780356822090,34.06,71210.99,32.7,-0.80382,0.00019,11.99052]
[1780356822802,34.06,71213.51,32.7,-0.80335,0.00019,12.00833]
[1780356825937,34.05,71214.16,32.7,-0.80323,0.00019,12.01265]
[1780356826831,34.05,71216.08,32.7,-0.80288,0.00019,12.02599]
[1780356827837,34.05,71219.3,32.7,-0.80228,0.00019,12.04871]
[1780356829983,34.05,71218.94,32.7,-0.80235,0.00019,12.04595]
[1780356830859,34.05,71220.97,32.7,-0.80198,0.00019,12.05999]
[1780356834887,34.05,71222.36,32.7,-0.80174,0.00019,12.06902]
[1780356836901,34.05,71223.39,32.7,-0.80156,0.00019,12.07593]
[1780356840929,34.04,71221.89,32.7,-0.80186,0.00019,12.06445]
[1780356841935,34.04,71219.78,32.7,-0.80227,0.00019,12.04927]
[1780356845965,34.04,71220.7,32.7,-0.80211,0.00019,12.05513]
[1780356851000,34.04,71221.82,32.7,-0.80192,0.00019,12.06221]
[1780356853015,34.03,71220.59,32.7,-0.80217,0.00019,12.05309]
[1780356858050,34.03,71221.61,32.7,-0.802,0.00019,12.05947]
[1780356861072,34.03,71222.67,32.7,-0.80181,0.00019,12.06646]
[1780356864093,34.03,71226.24,32.7,-0.80115,0.00019,12.09126]
[1780356865099,34.03,71230.9,32.7,-0.80028,0.00019,12.12415]
[1780356866107,34.03,71236.78,32.7,-0.79916,0.00019,12.16575]
[1780356867114,34.03,71238.83,32.7,-0.79877,0.00019,12.18014]
[1780356871142,34.02,71237.21,32.7,-0.79917,0.00019,12.16255]
[1780356872149,34.02,71235.55,32.7,-0.79949,0.00019,12.1506]
[1780356873156,34.02,71234.34,32.7,-0.79972,0.00019,12.14186]
[1780356875172,34.02,71229.0,32.7,-0.80074,0.00019,12.10368]
[1780356879208,34.02,71231.4,32.7,-0.8003,0.00019,12.12035]
[1780356880215,34.02,71233.58,32.7,-0.79988,0.00019,12.13574]
[1780356884243,34.02,71235.04,32.7,-0.79962,0.00019,12.14554]
[1780356887264,34.01,71237.19,32.7,-0.79922,0.00019,12.1604]
[1780356892299,34.01,71236.92,32.7,-0.7993,0.00019,12.15774]
[1780356893306,34.01,71235.23,32.7,-0.79962,0.00019,12.14561]
[1780356898341,34.01,71235.42,32.7,-0.7996,0.00019,12.14629]
[1780356902039,34.01,71236.26,32.7,-0.79945,0.00019,12.15186]
[1780356902603,34.01,71236.26,32.7,-0.79945,0.00019,12.15186]
[1780356902660,34.01,71244.9,32.7,-0.79781,0.00019,12.21295]
[1780356903603,34.01,71253.64,32.7,-0.79614,0.00019,12.27457]
[1780356904396,34.01,71257.83,32.7,-0.79534,0.00019,12.30416]
[1780356905540,34.01,71257.83,32.7,-0.79534,0.00019,12.30416]
[1780356905556,34.01,71248.86,32.7,-0.79706,0.00019,12.24058]
[1780356906409,34.0,71244.03,32.7,-0.79799,0.00019,12.20628]
[1780356908423,34.0,71245.86,32.7,-0.79764,0.00019,12.2191]
[1780356909430,34.0,71246.98,32.7,-0.79743,0.00019,12.22695]
[1780356914466,34.0,71246.0,32.7,-0.79763,0.00019,12.21957]
[1780356916480,34.0,71244.44,32.7,-0.79794,0.00019,12.20837]
[1780356918493,34.0,71243.2,32.7,-0.79818,0.00019,12.19946]
[1780356923529,34.0,71242.59,32.7,-0.7983,0.00019,12.19487]
[1780356927556,34.0,71245.07,32.7,-0.79783,0.00019,12.21225]
[1780356929571,34.0,71244.09,32.7,-0.79802,0.00019,12.20518]
[1780356930578,34.0,71245.22,32.7,-0.79781,0.00019,12.21312]
[1780356933599,34.0,71246.62,32.7,-0.79761,0.00019,12.21746]
[1780356935812,34.0,71247.17,32.7,-0.79751,0.00019,12.2212]
[1780356936620,34.0,71249.54,32.7,-0.79705,0.00019,12.2379]
[1780356937627,34.0,71248.81,32.7,-0.7972,0.00019,12.23263]
[1780356938634,34.0,71247.34,32.7,-0.79748,0.00019,12.22213]
[1780356940648,34.0,71244.67,32.7,-0.798,0.00019,12.20307]
[1780356941655,34.0,71245.68,32.7,-0.7978,0.00019,12.21017]
[1780356941871,34.0,71245.68,32.7,-0.7978,0.00019,12.21017]
[1780356942662,34.0,71245.64,32.7,-0.79781,0.00019,12.20982]
[1780356948703,33.99,71246.35,32.7,-0.79769,0.00019,12.21445]
[1780356953739,33.99,71245.18,32.7,-0.79792,0.00019,12.20581]
[1780356958774,33.99,71245.3,32.7,-0.79791,0.00019,12.20635]
[1780356963809,33.99,71245.86,32.7,-0.79781,0.00019,12.21]
[1780356967836,33.99,71234.64,32.7,-0.79996,0.00019,12.13014]
[1780356968844,33.99,71225.02,32.7,-0.80178,0.00019,12.06178]
[1780356969851,33.99,71224.62,32.7,-0.80185,0.00019,12.05905]
[1780356971865,33.99,71225.47,32.7,-0.80169,0.00019,12.06533]
[1780356972872,33.99,71226.43,32.7,-0.8015,0.00019,12.07227]
[1780356978321,33.99,71225.87,32.7,-0.8016,0.00019,12.0687]
[1780356980927,33.99,71228.99,32.7,-0.801,0.00019,12.09127]
[1780356981935,33.99,71235.14,32.7,-0.79983,0.00019,12.13501]
[1780356982941,33.99,71236.97,32.7,-0.79948,0.00019,12.14799]
[1780356987977,33.99,71237.46,32.7,-0.79939,0.00019,12.15136]
[1780356994021,33.99,71236.1,32.7,-0.79971,0.00019,12.13619]
[1780356995027,33.99,71232.07,32.7,-0.80048,0.00019,12.10756]
[1780356997059,33.99,71242.29,32.7,-0.79853,0.00019,12.18016]
[1780356998065,33.99,71247.18,32.7,-0.7976,0.00019,12.21475]
[1780357001392,33.99,71247.65,32.7,-0.79751,0.00019,12.21789]
[1780357001489,33.99,71248.21,32.7,-0.79741,0.00019,12.22168]
[1780357004150,33.99,71248.45,32.7,-0.79737,0.00019,12.22329]
[1780357004207,33.99,71248.55,32.7,-0.79735,0.00019,12.22392]
[1780357005401,33.99,71248.55,32.7,-0.79735,0.00019,12.22392]
[1780357005470,33.99,71248.07,32.7,-0.79745,0.00019,12.22037]
[1780357006241,33.99,71248.07,32.7,-0.79745,0.00019,12.22037]
[1780357006673,33.99,71269.34,32.7,-0.79335,0.00019,12.37049]
[1780357007129,33.99,71278.76,32.7,-0.79152,0.00019,12.43677]
[1780357008136,33.99,71277.43,32.7,-0.79178,0.00019,12.42723]
[1780357013171,33.98,71277.18,32.7,-0.79186,0.00019,12.42441]
[1780357018051,33.98,71277.6,32.7,-0.79181,0.00019,12.42649]
[1780357018085,33.98,71277.6,32.7,-0.79181,0.00019,12.42649]
[1780357018141,33.98,71277.6,32.7,-0.79181,0.00019,12.42649]
[1780357018229,33.98,71290.7,32.7,-0.78925,0.0002,12.51824]
[1780357019506,33.98,71290.7,32.7,-0.78925,0.0002,12.51824]
[1780357019596,33.98,71317.5,32.7,-0.78397,0.0002,12.70514]
[1780357020770,33.98,71317.5,32.7,-0.78397,0.0002,12.70514]
[1780357020240,33.98,71320.61,32.7,-0.78335,0.0002,12.72675]
[1780357021248,33.98,71320.56,32.7,-0.78336,0.0002,12.72617]
[1780357022681,33.98,71318.33,32.7,-0.78382,0.0002,12.71017]
[1780357023264,33.98,71316.15,32.7,-0.78426,0.0002,12.69501]
[1780357024272,33.98,71312.93,32.7,-0.7849,0.0002,12.67251]
[1780357025279,33.98,71311.66,32.7,-0.78515,0.0002,12.66357]
[1780357027294,33.97,71315.11,32.7,-0.78447,0.0002,12.68747]
[1780357028691,33.97,71318.16,32.7,-0.78387,0.0002,12.70854]
[1780357029308,33.97,71321.27,32.7,-0.78325,0.0002,12.73016]
[1780357031322,33.97,71326.87,32.7,-0.78214,0.0002,12.76878]
[1780357032329,33.97,71328.04,32.7,-0.78191,0.0002,12.77675]
[1780357034034,33.97,71328.64,32.7,-0.7818,0.0002,12.78072]
[1780357034159,33.97,71328.64,32.7,-0.7818,0.0002,12.78072]
[1780357034537,33.97,71345.8,32.7,-0.77836,0.0002,12.89894]
[1780357035571,33.97,71345.8,32.7,-0.77836,0.0002,12.89894]
[1780357035794,33.97,71345.8,32.7,-0.77836,0.0002,12.89894]
[1780357035635,33.97,71369.88,32.7,-0.77347,0.0002,13.06419]
[1780357036048,33.97,71369.88,32.7,-0.77347,0.0002,13.06419]
[1780357036664,33.97,71375.6,32.7,-0.77231,0.0002,13.10305]
[1780357039389,33.97,71379.01,32.7,-0.77161,0.00021,13.12608]
[1780357039975,33.97,71379.01,32.7,-0.77161,0.00021,13.12608]
[1780357039989,33.97,71379.01,32.7,-0.77161,0.00021,13.12608]
[1780357040396,33.97,71380.68,32.7,-0.77127,0.00021,13.1374]
[1780357041939,33.97,71381.28,32.7,-0.77115,0.00021,13.14141]
[1780357042221,33.97,71381.28,32.7,-0.77115,0.00021,13.14141]
[1780357042410,33.97,71392.84,32.7,-0.76877,0.00021,13.21983]
[1780357043068,33.97,71392.84,32.7,-0.76877,0.00021,13.21983]
[1780357043336,33.97,71392.84,32.7,-0.76877,0.00021,13.21983]
[1780357043417,33.97,71392.84,32.7,-0.76877,0.00021,13.21983]
[1780357043735,33.97,71392.84,32.7,-0.76877,0.00021,13.21983]
[1780357043791,33.97,71404.98,32.7,-0.76626,0.00021,13.30176]
[1780357044424,33.97,71414.89,32.7,-0.7642,0.00021,13.36842]
[1780357045431,33.97,71419.88,32.7,-0.76316,0.00021,13.40173]
[1780357046438,33.97,71423.64,32.7,-0.76237,0.00021,13.42679]
[1780357048453,33.97,71426.15,32.7,-0.76185,0.00021,13.44342]
[1780357049460,33.96,71427.85,32.7,-0.7615,0.00021,13.4547]
[1780357051682,33.96,71429.71,32.7,-0.76117,0.00021,13.4618]
[1780357051971,33.96,71429.71,32.7,-0.76117,0.00021,13.4618]
[1780357052087,33.96,71429.71,32.7,-0.76117,0.00021,13.4618]
[1780357052627,33.96,71429.71,32.7,-0.76117,0.00021,13.4618]
[1780357053824,33.96,71421.84,32.7,-0.76282,0.00021,13.40906]
[1780357054495,33.96,71418.48,32.7,-0.76353,0.00021,13.38644]
[1780357055779,33.96,71421.48,32.7,-0.76291,0.00021,13.40645]
[1780357056189,33.96,71421.48,32.7,-0.76291,0.00021,13.40645]
[1780357056509,33.96,71426.38,32.7,-0.76188,0.00021,13.43916]
[1780357057516,33.96,71421.65,32.7,-0.76287,0.00021,13.40743]
[1780357060547,33.96,71423.4,32.7,-0.76251,0.00021,13.41895]
[1780357062561,33.96,71424.8,32.7,-0.76223,0.00021,13.42817]
[1780357066593,33.96,71426.81,32.7,-0.76181,0.00021,13.4413]
[1780357069619,33.96,71431.79,32.7,-0.76077,0.00021,13.47436]
[1780357070626,33.96,71434.14,32.7,-0.76028,0.00021,13.48984]
[1780357071496,33.96,71434.14,32.7,-0.76028,0.00021,13.48984]
[1780357071520,33.96,71434.14,32.7,-0.76028,0.00021,13.48984]
[1780357071633,33.96,71436.25,32.7,-0.75984,0.00021,13.50385]
[1780357072231,33.96,71436.25,32.7,-0.75984,0.00021,13.50385]
[1780357072640,33.96,71454.95,32.7,-0.75588,0.00021,13.62779]
[1780357073647,33.96,71451.25,32.7,-0.75666,0.00021,13.60333]
[1780357074654,33.96,71447.79,32.7,-0.7574,0.00021,13.58042]
[1780357076668,33.96,71446.29,32.7,-0.75772,0.00021,13.57041]
[1780357077675,33.96,71448.56,32.7,-0.75724,0.00021,13.58544]
[1780357078682,33.96,71445.77,32.7,-0.75783,0.00021,13.56701]
[1780357080696,33.96,71439.43,32.7,-0.75917,0.00021,13.52504]
[1780357081442,33.96,71439.43,32.7,-0.75917,0.00021,13.52504]
[1780357081703,33.96,71438.21,32.7,-0.75942,0.00021,13.51693]
[1780357081901,33.96,71438.21,32.7,-0.75942,0.00021,13.51693]
[1780357082710,33.97,71429.89,32.7,-0.7611,0.00021,13.46403]
[1780357083213,33.97,71429.89,32.7,-0.7611,0.00021,13.46403]
[1780357083666,33.97,71429.89,32.7,-0.7611,0.00021,13.46403]
[1780357083717,33.97,71434.43,32.7,-0.76013,0.00021,13.49443]
[1780357084724,33.97,71437.1,32.7,-0.75957,0.00021,13.51228]
[1780357089758,33.97,71437.05,32.7,-0.75957,0.00021,13.5123]
[1780357091862,33.97,71436.67,32.7,-0.75965,0.00021,13.50984]
[1780357091773,33.97,71443.64,32.7,-0.75817,0.00021,13.55617]
[1780357092780,33.97,71455.75,32.7,-0.7556,0.00021,13.6363]
[1780357093786,33.97,71457.37,32.7,-0.75525,0.00021,13.64701]
[1780357097815,33.98,71449.75,32.7,-0.75686,0.00021,13.59714]
[1780357098822,33.98,71448.3,32.7,-0.75716,0.00021,13.58772]
[1780357099829,33.98,71445.41,32.7,-0.75777,0.00021,13.56859]
[1780357100836,33.98,71451.89,32.7,-0.7564,0.00021,13.61141]
[1780357101843,33.98,71461.31,32.7,-0.75439,0.00021,13.67355]
[1780357102851,33.98,71461.81,32.7,-0.75429,0.00021,13.6768]
[1780357105872,33.98,71460.38,32.7,-0.75459,0.00021,13.6674]
[1780357108893,33.98,71453.84,32.7,-0.75599,0.00021,13.62427]
[1780357111913,33.98,71458.72,32.7,-0.755,0.00021,13.65141]
[1780357112921,33.98,71460.95,32.7,-0.75452,0.00021,13.66613]
[1780357114935,33.98,71459.19,32.7,-0.75489,0.00021,13.65466]
[1780357116949,33.98,71457.34,32.7,-0.75528,0.00021,13.64255]
[1780357119969,33.98,71458.91,32.7,-0.75495,0.00021,13.65294]
[1780357120977,33.98,71461.15,32.7,-0.75447,0.00021,13.66767]
[1780357126012,33.98,71458.36,32.7,-0.75505,0.00021,13.6498]
[1780357127019,33.98,71455.67,32.7,-0.75562,0.00021,13.6322]
[1780357129033,33.98,71454.0,32.7,-0.75597,0.00021,13.62135]
[1780357130040,33.98,71448.15,32.7,-0.75721,0.00021,13.58278]
[1780357132055,33.98,71450.0,32.7,-0.75681,0.00021,13.59515]
[1780357137089,33.99,71449.43,32.7,-0.75692,0.00021,13.59174]
[1780357141117,33.99,71453.08,32.7,-0.75613,0.00021,13.61624]
[1780357142124,33.99,71456.68,32.7,-0.75536,0.00021,13.64]
[1780357147160,33.99,71457.68,32.7,-0.75513,0.00021,13.64722]
[1780357152195,33.99,71458.07,32.7,-0.75503,0.00021,13.65041]
[1780357154284,34.0,71459.39,32.7,-0.75474,0.00021,13.65921]
[1780357155300,34.0,71460.32,32.7,-0.75454,0.00021,13.66544]
[1780357155641,34.0,71479.2,32.7,-0.75049,0.00021,13.78903]
[1780357156136,34.0,71479.2,32.7,-0.75049,0.00021,13.78903]
[1780357156734,34.0,71475.92,32.7,-0.75119,0.00021,13.76794]
[1780357157230,34.0,71468.18,32.7,-0.75284,0.00021,13.71741]
[1780357158237,34.0,71464.55,32.7,-0.75362,0.00021,13.69378]
[1780357159244,34.0,71462.55,32.7,-0.75404,0.00021,13.68082]
[1780357161260,34.0,71460.65,32.7,-0.75444,0.00021,13.66852]
[1780357162266,34.0,71452.31,32.7,-0.75621,0.00021,13.61375]
[1780357163273,34.0,71449.68,32.7,-0.75676,0.00021,13.59656]
[1780357164279,34.0,71448.29,32.7,-0.75705,0.00021,13.58746]
[1780357168308,34.0,71446.67,32.7,-0.75739,0.00021,13.5771]
[1780357169316,34.0,71442.3,32.7,-0.75831,0.00021,13.54829]
[1780357171330,34.01,71437.67,32.7,-0.75933,0.00021,13.51261]
[1780357172690,34.01,71437.67,32.7,-0.75933,0.00021,13.51261]
[1780357172748,34.01,71434.95,32.7,-0.7599,0.00021,13.49491]
[1780357173759,34.01,71427.94,32.7,-0.76137,0.00021,13.4484]
[1780357174901,34.01,71424.57,32.7,-0.76207,0.00021,13.42609]
[1780357178396,34.01,71424.6,32.7,-0.76205,0.00021,13.42663]
[1780357179007,34.01,71424.19,32.7,-0.76213,0.00021,13.42405]
[1780357179386,34.01,71416.77,32.7,-0.76368,0.00021,13.37461]
[1780357180184,34.01,71416.77,32.7,-0.76368,0.00021,13.37461]
[1780357180446,34.01,71416.77,32.7,-0.76368,0.00021,13.37461]
[1780357180542,34.01,71414.11,32.7,-0.76423,0.00021,13.35701]
[1780357183416,34.02,71420.9,32.7,-0.7628,0.00021,13.40285]
[1780357184422,34.02,71427.32,32.7,-0.76144,0.00021,13.44586]
[1780357185429,34.02,71429.03,32.7,-0.76108,0.00021,13.45738]
[1780357187443,34.02,71427.62,32.7,-0.76137,0.00021,13.44824]
[1780357188451,34.02,71422.89,32.7,-0.76236,0.00021,13.41682]
[1780357189460,34.02,71420.79,32.7,-0.76279,0.00021,13.40292]
[1780357190467,34.02,71419.5,32.7,-0.76306,0.00021,13.39446]
[1780357192482,34.02,71418.16,32.7,-0.76332,0.00021,13.38587]
[1780357195502,34.02,71419.47,32.7,-0.76303,0.00021,13.39524]
[1780357197516,34.03,71421.8,32.7,-0.76253,0.00021,13.41119]
[1780357200537,34.03,71423.46,32.7,-0.76217,0.00021,13.42277]
[1780357201544,34.03,71425.21,32.7,-0.7618,0.00021,13.4346]
[1780357207586,34.03,71424.61,32.7,-0.7619,0.00021,13.43142]
[1780357211127,34.04,71425.11,32.7,-0.76177,0.00021,13.43526]
[1780357211577,34.04,71425.11,32.7,-0.76177,0.00021,13.43526]
[1780357211615,34.04,71434.04,32.7,-0.7599,0.00021,13.49466]
[1780357212622,34.04,71439.03,32.7,-0.75884,0.00021,13.52797]
[1780357213630,34.04,71441.2,32.7,-0.75838,0.00021,13.54248]
[1780357215644,34.04,71443.22,32.7,-0.75794,0.00021,13.55605]
[1780357216650,34.04,71437.36,32.7,-0.75917,0.00021,13.51756]
[1780357217658,34.04,71435.43,32.7,-0.75957,0.00021,13.5049]
[1780357219672,34.04,71437.39,32.7,-0.75916,0.00021,13.51799]
[1780357221686,34.04,71439.31,32.7,-0.75875,0.00021,13.53078]
[1780357224707,34.04,71440.95,32.7,-0.7584,0.00021,13.54169]
[1780357227728,34.04,71443.81,32.7,-0.75779,0.00021,13.56094]
[1780357230221,34.04,71443.5,32.7,-0.75784,0.00021,13.55908]
[1780357230749,34.05,71448.62,32.7,-0.75676,0.00021,13.59297]
[1780357231433,34.05,71448.62,32.7,-0.75676,0.00021,13.59297]
[1780357231756,34.05,71445.56,32.7,-0.75746,0.00021,13.56759]
[1780357233771,34.05,71442.2,32.7,-0.75817,0.00021,13.54557]
[1780357238804,34.05,71439.59,32.7,-0.7587,0.00021,13.52875]
[1780357239812,34.05,71435.56,32.7,-0.75955,0.00021,13.50214]
[1780357244846,34.05,71440.57,32.7,-0.75848,0.00021,13.53565]
[1780357247678,34.05,71440.92,32.7,-0.7584,0.00021,13.53811]
[1780357247868,34.05,71443.68,32.7,-0.75782,0.00021,13.55642]
[1780357248875,34.05,71446.46,32.7,-0.75722,0.00021,13.57495]
[1780357250889,34.05,71448.2,32.7,-0.75685,0.00021,13.58673]
[1780357254050,34.06,71448.71,32.7,-0.75673,0.00021,13.59038]
[1780357253910,34.06,71466.77,32.7,-0.75288,0.00021,13.70899]
[1780357254917,34.06,71476.39,32.7,-0.75082,0.00021,13.77179]
[1780357255924,34.06,71477.16,32.7,-0.75065,0.00021,13.77695]
[1780357256931,34.06,71479.45,32.7,-0.75015,0.00021,13.79195]
[1780357261968,34.06,71476.81,32.7,-0.7507,0.00021,13.77527]
[1780357267002,34.06,71475.48,32.7,-0.75097,0.00021,13.76718]
[1780357268012,34.06,71477.84,32.7,-0.75046,0.00021,13.78263]
[1780357271033,34.07,71479.93,32.7,-0.75,0.00021,13.79649]
[1780357272397,34.07,71479.91,32.7,-0.75,0.00021,13.79645]
[1780357272558,34.07,71479.91,32.7,-0.75,0.00021,13.79645]
[1780357273046,34.07,71482.05,32.7,-0.74954,0.00022,13.81043]
[1780357274054,34.07,71483.84,32.7,-0.74915,0.00022,13.82212]
[1780357275069,34.07,71485.34,32.7,-0.74882,0.00022,13.83192]
[1780357276069,34.07,71489.71,32.7,-0.74788,0.00022,13.86022]
[1780357280097,34.07,71491.48,32.7,-0.74749,0.00022,13.8718]
[1780357285132,34.07,71491.98,32.7,-0.74737,0.00022,13.87519]
[1780357289160,34.07,71489.9,32.7,-0.74782,0.00022,13.86186]
[1780357290167,34.07,71487.46,32.7,-0.74835,0.00022,13.84613]
[1780357291174,34.07,71484.17,32.7,-0.74911,0.00022,13.81966]
[1780357294198,34.07,71479.68,32.7,-0.75007,0.00021,13.79074]
[1780357295206,34.07,71471.92,32.7,-0.75173,0.00021,13.74041]
[1780357296213,34.07,71470.35,32.7,-0.75206,0.00021,13.73032]
[1780357297220,34.07,71468.52,32.7,-0.75245,0.00021,13.71848]
[1780357299234,34.07,71466.47,32.7,-0.75289,0.00021,13.70514]
[1780357301248,34.07,71464.49,32.7,-0.75331,0.00021,13.69235]
[1780357302466,34.07,71464.49,32.7,-0.75331,0.00021,13.69235]
[1780357308297,34.08,71463.14,32.7,-0.75357,0.00021,13.68442]
[1780357313332,34.08,71463.6,32.7,-0.75345,0.00021,13.68807]
[1780357318367,34.09,71464.47,32.7,-0.75324,0.00021,13.69434]
[1780357319374,34.09,71468.2,32.7,-0.75244,0.00021,13.71878]
[1780357320813,34.09,71468.2,32.7,-0.75244,0.00021,13.71878]
[1780357320885,34.09,71469.69,32.7,-0.75212,0.00021,13.72863]
[1780357323402,34.09,71466.81,32.7,-0.75273,0.00021,13.71001]
[1780357324975,34.09,71466.81,32.7,-0.75273,0.00021,13.71001]
[1780357326432,34.09,71472.59,32.7,-0.75148,0.00021,13.74794]
[1780357327439,34.09,71474.82,32.7,-0.751,0.00021,13.76249]
[1780357329453,34.09,71476.7,32.7,-0.7506,0.00021,13.77476]
[1780357334489,34.09,71478.52,32.7,-0.7502,0.00021,13.7867]
[1780357339524,34.09,71477.9,32.7,-0.75033,0.00021,13.78279]
[1780357344559,34.09,71477.61,32.7,-0.75039,0.00021,13.78109]
[1780357348587,34.09,71476.01,32.7,-0.75073,0.00021,13.77086]
[1780357349861,34.09,71476.01,32.7,-0.75073,0.00021,13.77086]
[1780357350603,34.09,71467.02,32.7,-0.75265,0.00021,13.71248]
[1780357351377,34.09,71467.02,32.7,-0.75265,0.00021,13.71248]
[1780357352619,34.09,71466.4,32.7,-0.75283,0.00021,13.70336]
[1780357356648,34.1,71464.12,32.7,-0.7533,0.00021,13.68897]
[1780357357508,34.1,71464.12,32.7,-0.7533,0.00021,13.68897]
[1780357363698,34.1,71463.15,32.7,-0.75348,0.00021,13.68356]
[1780357366719,34.1,71461.51,32.7,-0.75381,0.00021,13.67325]
[1780357371754,34.1,71457.96,32.7,-0.75456,0.00021,13.65034]
[1780357376788,34.11,71458.47,32.7,-0.75443,0.00021,13.6541]
[1780357379042,34.11,71458.25,32.7,-0.75448,0.00021,13.65274]
[1780357379136,34.11,71458.08,32.7,-0.75451,0.00021,13.65179]
[1780357379653,34.11,71458.08,32.7,-0.75451,0.00021,13.65179]
[1780357379810,34.11,71444.73,32.7,-0.75734,0.00021,13.56421]
[1780357380817,34.11,71438.32,32.7,-0.75869,0.00021,13.522]
[1780357385852,34.11,71437.51,32.7,-0.75884,0.00021,13.51725]
[1780357388873,34.11,71436.3,32.7,-0.75908,0.00021,13.50965]
[1780357391894,34.12,71442.72,32.7,-0.75771,0.00021,13.55244]
[1780357392905,34.12,71445.0,32.7,-0.75723,0.00021,13.56755]
[1780357394720,34.12,71445.01,32.7,-0.75722,0.00021,13.5678]
[1780357394919,34.12,71447.95,32.7,-0.75659,0.00021,13.58732]
[1780357395926,34.12,71450.8,32.7,-0.75598,0.00021,13.6062]
[1780357400961,34.12,71450.14,32.7,-0.7561,0.00021,13.60255]
[1780357405996,34.13,71450.27,32.7,-0.75605,0.00021,13.6041]
[1780357411033,34.13,71450.3,32.7,-0.75608,0.00021,13.59973]
[1780357413047,34.13,71446.35,32.7,-0.75691,0.00021,13.57406]
[1780357413986,34.13,71446.35,32.7,-0.75691,0.00021,13.57406]
[1780357415062,34.13,71444.35,32.7,-0.75732,0.00021,13.56124]
[1780357417076,34.13,71445.98,32.7,-0.75696,0.00021,13.57231]
[1780357422113,34.14,71447.19,32.7,-0.75668,0.00021,13.58108]
[1780357426141,34.14,71448.5,32.7,-0.75638,0.00021,13.59028]
[1780357431176,34.15,71447.87,32.7,-0.75649,0.00021,13.58687]
[1780357436210,34.15,71447.66,32.7,-0.75651,0.00021,13.58621]
[1780357437218,34.15,71443.03,32.7,-0.75748,0.00021,13.55591]
[1780357438225,34.15,71439.77,32.7,-0.75817,0.00021,13.53462]
[1780357443464,34.15,71439.76,32.7,-0.75815,0.00021,13.53507]
[1780357449302,34.16,71439.86,32.7,-0.75809,0.00021,13.53695]
[1780357454337,34.16,71439.61,32.7,-0.75811,0.00021,13.53633]
[1780357457358,34.17,71436.33,32.7,-0.75879,0.00021,13.51513]
[1780357458365,34.17,71439.55,32.7,-0.7581,0.00021,13.53648]
[1780357459372,34.17,71441.62,32.7,-0.75766,0.00021,13.55021]
[1780357464407,34.17,71441.74,32.7,-0.75761,0.00021,13.55182]
[1780357465414,34.17,71439.64,32.7,-0.75805,0.00021,13.53817]
[1780357466421,34.17,71437.32,32.7,-0.75853,0.00021,13.52309]
[1780357467676,34.17,71437.32,32.7,-0.75853,0.00021,13.52309]
[1780357468435,34.17,71429.15,32.7,-0.76024,0.00021,13.46924]
[1780357469656,34.17,71429.15,32.7,-0.76024,0.00021,13.46924]
[1780357469758,34.17,71426.28,32.7,-0.76084,0.00021,13.45031]
[1780357473470,34.18,71422.56,32.7,-0.76167,0.00021,13.42073]
[1780357479086,34.18,71421.9,32.7,-0.76179,0.00021,13.41681]
[1780357479512,34.18,71413.53,32.7,-0.76353,0.00021,13.36127]
[1780357480519,34.18,71408.23,32.7,-0.76463,0.00021,13.32623]
[1780357483540,34.18,71411.09,32.7,-0.76402,0.00021,13.34573]
[1780357484546,34.18,71412.7,32.7,-0.76368,0.00021,13.35654]
[1780357486056,34.18,71412.7,32.7,-0.76368,0.00021,13.35654]
[1780357486101,34.18,71414.88,32.7,-0.76322,0.00021,13.3714]
[1780357486561,34.18,71418.17,32.7,-0.76253,0.00021,13.39329]
[1780357491596,34.19,71419.95,32.7,-0.76214,0.00021,13.40574]
[1780357496631,34.19,71420.01,32.7,-0.76211,0.00021,13.40668]
[1780357497638,34.19,71421.17,32.7,-0.76186,0.00021,13.41449]
[1780357498645,34.19,71423.53,32.7,-0.76137,0.00021,13.43023]
[1780357501666,34.19,71426.61,32.7,-0.76071,0.00021,13.45085]
[1780357502673,34.19,71431.73,32.7,-0.75964,0.00021,13.48476]
[1780357505638,34.19,71432.66,32.7,-0.75944,0.00021,13.49092]
[1780357505694,34.19,71434.34,32.7,-0.75909,0.00021,13.50201]
[1780357506702,34.19,71440.25,32.7,-0.75784,0.00021,13.54103]
[1780357507708,34.19,71441.55,32.7,-0.75757,0.00021,13.54963]
[1780357509722,34.19,71445.53,32.7,-0.75672,0.00021,13.57595]
[1780357510731,34.19,71451.73,32.7,-0.75541,0.00021,13.61659]
[1780357511736,34.19,71453.52,32.7,-0.75503,0.00021,13.62827]
[1780357512969,34.19,71453.52,32.7,-0.75503,0.00021,13.62827]
[1780357517948,34.19,71452.48,32.7,-0.75526,0.00021,13.62129]
[1780357518007,34.19,71447.63,32.7,-0.75629,0.00021,13.5895]
[1780357518509,34.19,71447.63,32.7,-0.75629,0.00021,13.5895]
[1780357518785,34.19,71435.43,32.7,-0.75886,0.00021,13.50928]
[1780357519792,34.19,71435.04,32.7,-0.75894,0.00021,13.50679]
[1780357520800,34.19,71431.13,32.7,-0.75976,0.00021,13.48108]
[1780357522056,34.19,71429.59,32.7,-0.76007,0.00021,13.47102]
[1780357522813,34.2,71428.42,32.7,-0.76032,0.00021,13.46342]
[1780357527849,34.2,71428.34,32.7,-0.76031,0.00021,13.46359]
[1780357528950,34.2,71428.34,32.7,-0.76031,0.00021,13.46359]
[1780357528971,34.2,71426.66,32.7,-0.76066,0.00021,13.45262]
[1780357529862,34.2,71421.58,32.7,-0.76172,0.00021,13.419]
[1780357534898,34.2,71421.68,32.7,-0.76176,0.00021,13.41435]
[1780357535905,34.2,71420.41,32.7,-0.76202,0.00021,13.4059]
[1780357536835,34.2,71420.41,32.7,-0.76202,0.00021,13.4059]
[1780357536967,34.2,71420.41,32.7,-0.76202,0.00021,13.4059]
[1780357537124,34.2,71420.41,32.7,-0.76202,0.00021,13.4059]
[1780357537146,34.2,71410.52,32.7,-0.76408,0.00021,13.34008]
[1780357537655,34.2,71410.52,32.7,-0.76408,0.00021,13.34008]
[1780357537919,34.2,71396.59,32.7,-0.76697,0.00021,13.24695]
[1780357538926,34.2,71396.07,32.7,-0.76708,0.00021,13.24354]
[1780357539933,34.2,71395.42,32.7,-0.76721,0.00021,13.23923]
[1780357540773,34.2,71395.42,32.7,-0.76721,0.00021,13.23923]
[1780357540940,34.2,71393.8,32.7,-0.76754,0.00021,13.22843]
[1780357545896,34.2,71394.09,32.7,-0.76747,0.00021,13.23069]
[1780357551010,34.2,71392.78,32.7,-0.76772,0.00021,13.22244]
[1780357555038,34.21,71393.88,32.7,-0.76748,0.00021,13.23023]
[1780357560074,34.21,71392.97,32.7,-0.76766,0.00021,13.22459]
[1780357563095,34.21,71391.22,32.7,-0.76801,0.00021,13.21309]
[1780357564102,34.21,71395.0,32.7,-0.76723,0.00021,13.23846]
[1780357564704,34.21,71395.0,32.7,-0.76723,0.00021,13.23846]
[1780357564759,34.21,71395.0,32.7,-0.76723,0.00021,13.23846]
[1780357565522,34.21,71395.6,32.7,-0.76711,0.00021,13.24244]
[1780357565538,34.21,71395.6,32.7,-0.76711,0.00021,13.24244]
[1780357566273,34.21,71395.6,32.7,-0.76711,0.00021,13.24244]
[1780357566372,34.21,71400.51,32.7,-0.76609,0.00021,13.2755]
[1780357568689,34.21,71401.44,32.7,-0.76589,0.00021,13.28199]
[1780357569137,34.21,71405.11,32.7,-0.76512,0.00021,13.30665]
[1780357570144,34.21,71409.48,32.7,-0.76422,0.00021,13.33582]
[1780357571799,34.21,71410.0,32.7,-0.76411,0.00021,13.33936]
[1780357572157,34.21,71418.82,32.7,-0.76227,0.00021,13.39811]
[1780357573165,34.21,71422.95,32.7,-0.7614,0.00021,13.42552]
[1780357574172,34.21,71425.6,32.7,-0.76085,0.00021,13.44306]
[1780357575377,34.21,71427.08,32.7,-0.76054,0.00021,13.45282]
[1780357576187,34.21,71429.59,32.7,-0.76002,0.00021,13.46937]
[1780357577194,34.21,71428.09,32.7,-0.76033,0.00021,13.45939]
[1780357582229,34.21,71427.85,32.7,-0.76039,0.00021,13.45756]
[1780357584243,34.21,71429.47,32.7,-0.76005,0.00021,13.46817]
[1780357587066,34.21,71429.9,32.7,-0.75997,0.00021,13.47095]
[1780357587264,34.21,71436.87,32.7,-0.7585,0.00021,13.517]
[1780357587471,34.21,71436.87,32.7,-0.7585,0.00021,13.517]
[1780357588270,34.21,71445.0,32.7,-0.75678,0.00021,13.57052]
[1780357589283,34.21,71447.43,32.7,-0.75627,0.00021,13.58649]
[1780357590722,34.21,71447.19,32.7,-0.75632,0.00021,13.58492]
[1780357591296,34.21,71447.52,32.7,-0.75631,0.00021,13.58184]
[1780357594039,34.21,71447.54,32.7,-0.7563,0.00021,13.58201]
[1780357594720,34.21,71447.54,32.7,-0.7563,0.00021,13.58201]
[1780357594821,34.21,71447.54,32.7,-0.7563,0.00021,13.58202]
[1780357597338,34.21,71440.06,32.7,-0.75788,0.00021,13.53297]
[1780357599352,34.21,71438.64,32.7,-0.75817,0.00021,13.52377]
[1780357604387,34.21,71439.58,32.7,-0.75796,0.00021,13.53036]
[1780357607408,34.21,71435.66,32.7,-0.75878,0.00021,13.5046]
[1780357608415,34.21,71434.01,32.7,-0.75913,0.00021,13.49374]
[1780357612443,34.22,71435.94,32.7,-0.75872,0.00021,13.50656]
[1780357617478,34.22,71435.36,32.7,-0.75884,0.00021,13.50278]
[1780357620498,34.22,71438.24,32.7,-0.75823,0.00021,13.52177]
[1780357621506,34.22,71440.4,32.7,-0.75778,0.00021,13.53597]
[1780357622987,34.22,71440.4,32.7,-0.75778,0.00021,13.53597]
[1780357624155,34.22,71441.29,32.7,-0.75759,0.00021,13.54189]
[1780357624527,34.22,71439.65,32.7,-0.75793,0.00021,13.53124]
[1780357628143,34.22,71439.26,32.7,-0.75801,0.00021,13.52884]
[1780357628555,34.22,71433.75,32.7,-0.75916,0.00021,13.49272]
[1780357629562,34.22,71425.13,32.7,-0.76097,0.00021,13.43581]
[1780357631053,34.22,71425.13,32.7,-0.76097,0.00021,13.43581]
[1780357631105,34.22,71425.13,32.7,-0.76097,0.00021,13.43581]
[1780357631204,34.22,71421.41,32.7,-0.76174,0.00021,13.41127]
[1780357631576,34.22,71420.12,32.7,-0.76201,0.00021,13.40271]
[1780357636367,34.22,71417.56,32.7,-0.76254,0.00021,13.38584]
[1780357636613,34.22,71411.65,32.7,-0.76377,0.00021,13.34654]
[1780357638628,34.22,71403.66,32.7,-0.76543,0.00021,13.29343]
[1780357639633,34.22,71401.79,32.7,-0.76581,0.00021,13.28097]
[1780357641648,34.22,71405.22,32.7,-0.7651,0.00021,13.30398]
[1780357646683,34.22,71399.17,32.7,-0.76633,0.00021,13.26412]
[1780357648605,34.22,71399.5,32.7,-0.76626,0.00021,13.2664]
[1780357648697,34.22,71397.71,32.7,-0.76663,0.00021,13.25449]
[1780357649704,34.22,71396.36,32.7,-0.76691,0.00021,13.24553]
[1780357650711,34.23,71398.11,32.7,-0.76654,0.00021,13.25734]
[1780357654480,34.23,71397.99,32.7,-0.76662,0.00021,13.2515]
[1780357654739,34.23,71395.8,32.7,-0.76707,0.00021,13.23692]
[1780357655746,34.23,71392.61,32.7,-0.76772,0.00021,13.21563]
[1780357657493,34.23,71392.32,32.7,-0.76778,0.00021,13.21381]
[1780357658154,34.23,71392.32,32.7,-0.76778,0.00021,13.21381]
[1780357658173,34.23,71391.18,32.7,-0.768,0.00021,13.20643]
[1780357658505,34.23,71391.18,32.7,-0.768,0.00021,13.20643]
[1780357659447,34.23,71391.18,32.7,-0.768,0.00021,13.20643]
[1780357658766,34.23,71393.61,32.7,-0.7675,0.00021,13.22274]
[1780357659774,34.23,71395.44,32.7,-0.76712,0.00021,13.23513]
[1780357664809,34.23,71395.83,32.7,-0.76702,0.00021,13.23827]
[1780357667830,34.23,71394.65,32.7,-0.76726,0.00021,13.23069]
[1780357670851,34.24,71390.56,32.7,-0.76809,0.00021,13.20359]
[1780357672170,34.24,71390.56,32.7,-0.76809,0.00021,13.20359]
[1780357672865,34.24,71392.83,32.7,-0.76761,0.00021,13.2191]
[1780357676126,34.24,71395.26,32.7,-0.7671,0.00021,13.23574]
[1780357677240,34.24,71395.26,32.7,-0.7671,0.00021,13.23574]
[1780357677341,34.24,71396.6,32.7,-0.76682,0.00021,13.24491]
[1780357679916,34.24,71395.34,32.7,-0.76707,0.00021,13.23666]
[1780357684951,34.24,71394.63,32.7,-0.7672,0.00021,13.23241]
[1780357685959,34.24,71396.29,32.7,-0.76686,0.00021,13.24363]
[1780357689986,34.24,71394.55,32.7,-0.7672,0.00021,13.23235]
[1780357691198,34.24,71394.55,32.7,-0.7672,0.00021,13.23235]
[1780357693007,34.25,71396.33,32.7,-0.76683,0.00021,13.24457]
[1780357695969,34.25,71396.83,32.7,-0.76672,0.00021,13.24809]
[1780357696790,34.25,71397.14,32.7,-0.76665,0.00021,13.25025]
[1780357698042,34.25,71395.74,32.7,-0.76694,0.00021,13.24104]
[1780357699580,34.25,71395.83,32.7,-0.76691,0.00021,13.24174]
[1780357700055,34.25,71397.23,32.7,-0.76662,0.00021,13.2512]
[1780357705091,34.25,71397.09,32.7,-0.76664,0.00021,13.25067]
[1780357707807,34.25,71396.93,32.7,-0.76667,0.00021,13.24976]
[1780357708371,34.25,71396.93,32.7,-0.76667,0.00021,13.24976]
[1780357708427,34.25,71394.05,32.7,-0.76726,0.00021,13.23064]
[1780357710128,34.25,71395.66,32.7,-0.76692,0.00021,13.24153]
[1780357715163,34.26,71395.46,32.7,-0.76701,0.00021,13.23536]
[1780357718512,34.26,71395.85,32.7,-0.76692,0.00021,13.23815]
[1780357720678,34.26,71395.62,32.7,-0.76696,0.00021,13.23688]
[1780357726093,34.26,71394.91,32.7,-0.76709,0.00021,13.23257]
[1780357726811,34.26,71394.19,32.7,-0.76723,0.00021,13.22793]
[1780357727247,34.26,71397.1,32.7,-0.76663,0.00021,13.2475]
[1780357728254,34.26,71399.43,32.7,-0.76615,0.00021,13.26316]
[1780357733289,34.26,71397.28,32.7,-0.76658,0.00021,13.24908]
[1780357739330,34.26,71397.92,32.7,-0.76643,0.00021,13.25383]
[1780357744366,34.27,71398.12,32.7,-0.76638,0.00021,13.25551]
[1780357747387,34.27,71402.99,32.7,-0.76537,0.00021,13.28823]
[1780357748394,34.27,71406.81,32.7,-0.76458,0.00021,13.31372]
[1780357749400,34.27,71411.28,32.7,-0.76365,0.00021,13.34346]
[1780357750408,34.27,71418.69,32.7,-0.7621,0.00021,13.39271]
[1780357751415,34.27,71420.24,32.7,-0.76178,0.00021,13.403]
[1780357754436,34.27,71425.88,32.7,-0.76059,0.00021,13.44066]
[1780357755443,34.27,71431.16,32.7,-0.75948,0.00021,13.47556]
[1780357758464,34.27,71434.32,32.7,-0.75881,0.00021,13.49646]
[1780357759471,34.27,71436.18,32.7,-0.75842,0.00021,13.50871]
[1780357761268,34.27,71436.3,32.7,-0.7584,0.00021,13.50949]
[1780357761485,34.27,71438.14,32.7,-0.75801,0.00021,13.52158]
[1780357762492,34.27,71440.14,32.7,-0.75759,0.00021,13.53469]
[1780357764506,34.27,71443.08,32.7,-0.75697,0.00021,13.55391]
[1780357765763,34.27,71443.01,32.7,-0.75699,0.00021,13.55341]
[1780357766469,34.27,71443.01,32.7,-0.75699,0.00021,13.55341]
[1780357766520,34.27,71443.03,32.7,-0.75698,0.00021,13.55349]
[1780357767527,34.27,71446.09,32.7,-0.75634,0.00021,13.57357]
[1780357771555,34.27,71448.38,32.7,-0.75591,0.00021,13.58338]
[1780357773568,34.27,71447.1,32.7,-0.75618,0.00021,13.57505]
[1780357774575,34.27,71449.72,32.7,-0.75562,0.00021,13.5922]
[1780357776590,34.27,71451.48,32.7,-0.75525,0.00021,13.6037]
[1780357777597,34.27,71453.98,32.7,-0.75472,0.00021,13.62]
[1780357779611,34.27,71457.19,32.7,-0.75404,0.00021,13.64088]
[1780357780618,34.27,71459.01,32.7,-0.75366,0.00021,13.65268]
[1780357782563,34.27,71459.01,32.7,-0.75366,0.00021,13.65268]
[1780357782571,34.27,71459.01,32.7,-0.75366,0.00021,13.65268]
[1780357781624,34.27,71460.43,32.7,-0.75336,0.00021,13.66186]
[1780357783638,34.27,71468.9,32.7,-0.75155,0.00021,13.71674]
[1780357785653,34.27,71462.95,32.7,-0.75282,0.00021,13.6783]
[1780357786660,34.27,71458.52,32.7,-0.75376,0.00021,13.64943]
[1780357787668,34.27,71456.07,32.7,-0.75428,0.00021,13.63343]
[1780357788675,34.27,71453.81,32.7,-0.75476,0.00021,13.61867]
[1780357789682,34.27,71448.62,32.7,-0.75586,0.00021,13.58477]
[1780357790689,34.27,71446.53,32.7,-0.75631,0.00021,13.57112]
[1780357792703,34.27,71445.18,32.7,-0.75659,0.00021,13.56234]
[1780357793710,34.27,71451.0,32.7,-0.75536,0.00021,13.60043]
[1780357794717,34.27,71458.23,32.7,-0.75382,0.00021,13.64755]
[1780357799752,34.27,71458.58,32.7,-0.75376,0.00021,13.64959]
[1780357800758,34.27,71463.16,32.7,-0.75278,0.00021,13.67939]
[1780357801765,34.27,71464.71,32.7,-0.75245,0.00021,13.68954]
[1780357806801,34.27,71464.08,32.7,-0.75257,0.00021,13.6859]
[1780357811836,34.27,71464.26,32.7,-0.75251,0.00021,13.68748]
[1780357817880,34.28,71463.54,32.7,-0.75265,0.00021,13.68329]
[1780357818886,34.28,71460.51,32.7,-0.7533,0.00021,13.66366]
[1780357820900,34.28,71457.91,32.7,-0.75384,0.00021,13.64687]
[1780357822914,34.28,71455.87,32.7,-0.75428,0.00021,13.63365]
[1780357827949,34.28,71457.44,32.7,-0.75393,0.00021,13.64408]
[1780357833991,34.28,71458.08,32.7,-0.75385,0.00021,13.64314]
[1780357836009,34.28,71462.11,32.7,-0.75299,0.00021,13.66942]
[1780357838021,34.28,71463.88,32.7,-0.75261,0.00021,13.681]
[1780357839028,34.28,71460.14,32.7,-0.75341,0.00021,13.65676]
[1780357842048,34.28,71460.96,32.7,-0.75323,0.00021,13.66214]
[1780357843056,34.28,71461.8,32.7,-0.75305,0.00021,13.66765]
[1780357848091,34.28,71462.02,32.7,-0.75299,0.00021,13.66931]
[1780357853129,34.28,71462.13,32.7,-0.75296,0.00021,13.67027]
[1780357855143,34.28,71463.59,32.7,-0.75265,0.00021,13.67986]
[1780357857157,34.29,71458.52,32.7,-0.75372,0.00021,13.64704]
[1780357858164,34.29,71453.55,32.7,-0.75477,0.00021,13.61478]
[1780357859171,34.29,71449.1,32.7,-0.75572,0.00021,13.5858]
[1780357860179,34.29,71446.71,32.7,-0.75622,0.00021,13.57026]
[1780357861185,34.29,71445.35,32.7,-0.7565,0.00021,13.56147]
[1780357862054,34.29,71445.35,32.7,-0.7565,0.00021,13.56147]
[1780357862326,34.29,71443.65,32.7,-0.75686,0.00021,13.55035]
[1780357863268,34.29,71432.65,32.7,-0.75917,0.00021,13.47816]
[1780357864275,34.29,71430.74,32.7,-0.75957,0.00021,13.4656]
[1780357865283,34.29,71430.67,32.7,-0.75959,0.00021,13.46523]
[1780357870317,34.29,71430.88,32.7,-0.75952,0.00021,13.46716]
[1780357875352,34.29,71430.57,32.7,-0.75957,0.00021,13.46566]
[1780357880387,34.3,71430.99,32.7,-0.75947,0.00021,13.46896]
[1780357885422,34.3,71430.94,32.7,-0.75946,0.00021,13.46913]
[1780357888443,34.3,71426.25,32.7,-0.76044,0.00021,13.43842]
[1780357893478,34.3,71425.39,32.7,-0.76067,0.00021,13.42767]
[1780357900528,34.3,71426.22,32.7,-0.76049,0.00021,13.43343]
[1780357900791,34.3,71426.22,32.7,-0.76049,0.00021,13.43343]
[1780357901608,34.3,71417.36,32.7,-0.76233,0.00021,13.3749]
[1780357903549,34.3,71416.66,32.7,-0.76247,0.00021,13.37047]
[1780357908584,34.31,71415.66,32.7,-0.76266,0.00021,13.3644]
[1780357913619,34.31,71415.34,32.7,-0.76271,0.00021,13.36286]
[1780357914626,34.31,71413.11,32.7,-0.76317,0.00021,13.3482]
[1780357915633,34.31,71410.56,32.7,-0.7637,0.00021,13.33141]
[1780357918654,34.31,71409.05,32.7,-0.76401,0.00021,13.32152]
[1780357923692,34.31,71408.79,32.7,-0.76405,0.00021,13.32006]
[1780357925706,34.31,71411.49,32.7,-0.76349,0.00021,13.33809]
[1780357926713,34.31,71413.34,32.7,-0.7631,0.00021,13.35039]
[1780357933762,34.32,71412.76,32.7,-0.7632,0.00021,13.34734]
[1780357937790,34.32,71411.14,32.7,-0.76353,0.00021,13.33671]
[1780357938797,34.32,71409.63,32.7,-0.76384,0.00021,13.32673]
[1780357941818,34.32,71411.11,32.7,-0.76353,0.00021,13.3367]
[1780357946852,34.32,71411.13,32.7,-0.76352,0.00021,13.33706]
[1780357950880,34.32,71412.13,32.7,-0.76331,0.00021,13.34389]
[1780357955916,34.32,71408.09,32.7,-0.7642,0.00021,13.312]
[1780357957932,34.32,71407.08,32.7,-0.7644,0.00021,13.30546]
[1780357962971,34.32,71406.94,32.7,-0.76441,0.00021,13.305]
[1780357968007,34.33,71407.24,32.7,-0.76434,0.00021,13.30749]
[1780357973044,34.33,71402.91,32.7,-0.76522,0.00021,13.27917]
[1780357976065,34.33,71402.01,32.7,-0.7654,0.00021,13.27324]
[1780357981100,34.33,71400.68,32.7,-0.76567,0.00021,13.2645]
[1780357983009,34.33,71401.08,32.7,-0.76559,0.00021,13.2672]
[1780357983033,34.33,71401.08,32.7,-0.76559,0.00021,13.2672]
[1780357983303,34.33,71401.08,32.7,-0.76559,0.00021,13.2672]
[1780357983405,34.33,71399.24,32.7,-0.76597,0.00021,13.25497]
[1780357984121,34.33,71394.52,32.7,-0.76694,0.00021,13.22352]
[1780357989156,34.33,71393.93,32.7,-0.76705,0.00021,13.21998]
[1780357993368,34.33,71393.56,32.7,-0.76712,0.00021,13.21775]
[1780357993488,34.33,71393.56,32.7,-0.76712,0.00021,13.21775]
[1780357994291,34.33,71393.58,32.7,-0.76711,0.00021,13.21797]
[1780357994766,34.33,71393.58,32.7,-0.76711,0.00021,13.21797]
[1780357994319,34.33,71357.21,32.7,-0.77454,0.0002,12.97334]
[1780357995229,34.33,71325.71,32.7,-0.78085,0.0002,12.75912]
[1780357996499,34.36,71335.23,32.7,-0.7788,0.0002,12.82925]
[1780357997070,34.36,71335.23,32.7,-0.7788,0.0002,12.82925]
[1780357997607,34.36,71335.23,32.7,-0.7788,0.0002,12.82925]
[1780357997683,34.36,71355.03,32.7,-0.7748,0.0002,12.96424]
[1780357998069,34.36,71355.03,32.7,-0.7748,0.0002,12.96424]
[1780357998733,34.36,71355.03,32.7,-0.7748,0.0002,12.96424]
[1780357998777,34.36,71362.5,32.7,-0.77328,0.0002,13.01496]
[1780358000256,34.36,71359.6,32.7,-0.77387,0.0002,12.99555]
[1780358001260,34.36,71364.25,32.7,-0.77292,0.0002,13.02718]
[1780358002138,34.36,71364.25,32.7,-0.77292,0.0002,13.02718]
[1780358002268,34.36,71362.16,32.7,-0.77334,0.0002,13.01325]
[1780358005288,34.37,71363.76,32.7,-0.77299,0.0002,13.0246]
[1780358006299,34.37,71362.46,32.7,-0.77325,0.0002,13.016]
[1780358007302,34.37,71364.99,32.7,-0.77273,0.0002,13.03325]
[1780358008308,34.37,71366.14,32.7,-0.7725,0.0002,13.04113]
[1780358010323,34.37,71368.87,32.7,-0.77193,0.0002,13.05975]
[1780358012337,34.37,71366.58,32.7,-0.77245,0.0002,13.03918]
[1780358013344,34.37,71364.94,32.7,-0.77278,0.0002,13.02823]
[1780358014351,34.37,71360.86,32.7,-0.77361,0.0002,13.00081]
[1780358018379,34.37,71359.31,32.7,-0.7739,0.0002,12.99097]
[1780358023414,34.38,71358.92,32.7,-0.77396,0.0002,12.98916]
[1780358027442,34.38,71356.86,32.7,-0.77435,0.0002,12.97592]
[1780358032477,34.38,71355.77,32.7,-0.77454,0.0002,12.96945]
[1780358034491,34.39,71354.61,32.7,-0.77477,0.0002,12.96197]
[1780358039527,34.39,71354.73,32.7,-0.77471,0.0002,12.96376]
[1780358040534,34.39,71366.68,32.7,-0.77229,0.0002,13.04463]
[1780358041541,34.39,71362.98,32.7,-0.77303,0.0002,13.01987]
[1780358042548,34.39,71360.28,32.7,-0.77358,0.0002,13.00175]
[1780358044562,34.39,71361.64,32.7,-0.77329,0.0002,13.0112]
[1780358050605,34.4,71358.67,32.7,-0.77387,0.0002,12.992]
[1780358051612,34.4,71369.6,32.7,-0.77164,0.0002,13.06582]
[1780358052619,34.4,71373.48,32.7,-0.77085,0.0002,13.09208]
[1780358053626,34.4,71372.16,32.7,-0.77111,0.0002,13.08332]
[1780358054633,34.4,71370.02,32.7,-0.77155,0.0002,13.06909]
[1780358055640,34.4,71366.74,32.7,-0.77221,0.0002,13.04712]
[1780358056647,34.4,71364.15,32.7,-0.77274,0.0002,13.02967]
[1780358061682,34.4,71364.09,32.7,-0.77272,0.0002,13.03009]
[1780358066717,34.41,71361.51,32.7,-0.77322,0.0002,13.01339]
[1780358067724,34.41,71359.84,32.7,-0.77356,0.0002,13.00228]
[1780358072834,34.41,71358.94,32.7,-0.77378,0.0002,12.99157]
[1780358073766,34.41,71355.88,32.7,-0.77439,0.0002,12.97126]
[1780358078801,34.42,71355.3,32.7,-0.77447,0.0002,12.96835]
[1780358080816,34.42,71353.35,32.7,-0.77485,0.0002,12.95558]
[1780358084843,34.42,71354.68,32.7,-0.77456,0.0002,12.96539]
[1780358085750,34.42,71354.68,32.7,-0.77456,0.0002,12.96539]
[1780358090885,34.43,71353.39,32.7,-0.77479,0.0002,12.95765]
[1780358095920,34.43,71357.42,32.7,-0.77395,0.0002,12.98572]
[1780358096927,34.43,71359.03,32.7,-0.77362,0.0002,12.99671]
[1780358097934,34.43,71356.61,32.7,-0.77411,0.0002,12.98051]
[1780358101962,34.44,71355.16,32.7,-0.77438,0.0002,12.97128]
[1780358106997,34.44,71355.41,32.7,-0.77431,0.0002,12.97372]
[1780358109011,34.44,71353.98,32.7,-0.77459,0.0002,12.96436]
[1780358111025,34.44,71351.79,32.7,-0.77502,0.0002,12.94988]
[1780358112032,34.44,71350.27,32.7,-0.77532,0.0002,12.93978]
[1780358113039,34.44,71351.4,32.7,-0.77509,0.0002,12.9476]
[1780358117066,34.44,71349.75,32.7,-0.77541,0.0002,12.93665]
[1780358122102,34.45,71349.86,32.7,-0.77538,0.0002,12.93767]
[1780358127137,34.45,71350.28,32.7,-0.77529,0.0002,12.94077]
[1780358132172,34.45,71349.35,32.7,-0.77553,0.0002,12.9294]
[1780358136361,34.45,71349.59,32.7,-0.77548,0.0002,12.93121]
[1780358136460,34.45,71349.59,32.7,-0.77548,0.0002,12.93121]
[1780358136933,34.45,71339.58,32.7,-0.77748,0.0002,12.86351]
[1780358137701,34.45,71328.89,32.7,-0.77962,0.0002,12.79098]
[1780358138214,34.45,71326.75,32.7,-0.78004,0.0002,12.77639]
[1780358143249,34.45,71326.24,32.7,-0.78012,0.0002,12.77376]
[1780358144255,34.45,71324.85,32.7,-0.78039,0.0002,12.76445]
[1780358149291,34.46,71322.21,32.7,-0.78089,0.0002,12.74731]
[1780358150298,34.46,71318.13,32.7,-0.78169,0.0002,12.71965]
[1780358152312,34.46,71317.19,32.7,-0.78187,0.0002,12.71356]
[1780358155333,34.46,71315.32,32.7,-0.78223,0.0002,12.70108]
[1780358158354,34.46,71313.8,32.7,-0.78252,0.0002,12.69104]
[1780358160368,34.46,71313.1,32.7,-0.78265,0.0002,12.68651]
[1780358165403,34.47,71312.51,32.7,-0.78275,0.0002,12.68311]
[1780358167417,34.47,71310.06,32.7,-0.78323,0.0002,12.66648]
[1780358168424,34.47,71308.76,32.7,-0.78348,0.0002,12.65761]
[1780358169431,34.47,71309.57,32.7,-0.78332,0.0002,12.66321]
[1780358172452,34.47,71308.55,32.7,-0.78352,0.0002,12.65635]
[1780358173459,34.47,71309.24,32.7,-0.78338,0.0002,12.66112]
[1780358174469,34.47,71307.63,32.7,-0.7837,0.0002,12.65014]
[1780358175476,34.47,71306.46,32.7,-0.78393,0.0002,12.64218]
[1780358178497,34.47,71312.29,32.7,-0.78277,0.0002,12.68233]
[1780358179504,34.47,71318.07,32.7,-0.78162,0.0002,12.72199]
[1780358184539,34.47,71318.54,32.7,-0.78152,0.0002,12.72567]
[1780358186553,34.47,71306.93,32.7,-0.7838,0.0002,12.64644]
[1780358187560,34.47,71303.85,32.7,-0.78441,0.0002,12.6254]
[1780358188567,34.47,71301.73,32.7,-0.78482,0.0002,12.61095]
[1780358191590,34.48,71301.77,32.7,-0.78481,0.0002,12.61146]
[1780358191622,34.48,71298.06,32.7,-0.78559,0.0002,12.58073]
[1780358192594,34.48,71296.13,32.7,-0.78597,0.0002,12.56761]
[1780358193282,34.48,71296.13,32.7,-0.78597,0.0002,12.56761]
[1780358193384,34.48,71296.13,32.7,-0.78597,0.0002,12.56761]
[1780358193602,34.48,71291.18,32.7,-0.78693,0.0002,12.53372]
[1780358194907,34.48,71288.38,32.7,-0.78747,0.0002,12.51481]
[1780358195616,34.48,71288.22,32.7,-0.7875,0.0002,12.51371]
[1780358196623,34.48,71288.4,32.7,-0.78746,0.0002,12.51518]
[1780358197630,34.48,71288.49,32.7,-0.78743,0.0002,12.51603]
[1780358198637,34.48,71288.32,32.7,-0.78746,0.0002,12.51508]
[1780358200651,34.48,71288.22,32.7,-0.78747,0.0002,12.51481]
[1780358201658,34.48,71288.39,32.7,-0.78743,0.0002,12.51619]
[1780358202666,34.49,71288.27,32.7,-0.78745,0.0002,12.51557]
[1780358203672,34.49,71288.31,32.7,-0.78743,0.0002,12.51605]
[1780358207699,34.49,71288.06,32.7,-0.78746,0.0002,12.51515]
[1780358208707,34.49,71285.78,32.7,-0.7879,0.00019,12.49964]
[1780358210720,34.49,71282.95,32.7,-0.78844,0.00019,12.48056]
[1780358213742,34.49,71287.42,32.7,-0.78756,0.0002,12.51167]
[1780358217859,34.49,71287.31,32.7,-0.78757,0.0002,12.51101]
[1780358218776,34.5,71288.93,32.7,-0.78724,0.0002,12.52295]
[1780358219784,34.5,71289.87,32.7,-0.78705,0.0002,12.52961]
[1780358220471,34.5,71289.87,32.7,-0.78705,0.0002,12.52961]
[1780358220791,34.5,71301.47,32.7,-0.78477,0.0002,12.60948]
[1780358221629,34.5,71301.47,32.7,-0.78477,0.0002,12.60948]
[1780358221813,34.5,71307.41,32.7,-0.78359,0.0002,12.65034]
[1780358222819,34.5,71310.2,32.7,-0.78304,0.0002,12.66956]
[1780358223877,34.5,71310.2,32.7,-0.78304,0.0002,12.66956]
[1780358227686,34.5,71309.79,32.7,-0.78312,0.0002,12.66682]
[1780358227855,34.5,71311.27,32.7,-0.78283,0.0002,12.67696]
[1780358228861,34.5,71316.29,32.7,-0.78183,0.0002,12.71131]
[1780358233903,34.5,71316.68,32.7,-0.78176,0.0002,12.71387]
[1780358238938,34.5,71315.97,32.7,-0.7819,0.0002,12.70892]
[1780358239945,34.5,71318.27,32.7,-0.78144,0.0002,12.72473]
[1780358240952,34.5,71320.63,32.7,-0.78097,0.0002,12.74092]
[1780358242966,34.5,71318.12,32.7,-0.78146,0.0002,12.72421]
[1780358243973,34.5,71316.75,32.7,-0.78173,0.0002,12.71492]
[1780358244980,34.5,71317.69,32.7,-0.78154,0.0002,12.72142]
[1780358245987,34.5,71320.97,32.7,-0.78089,0.0002,12.74385]
[1780358248001,34.51,71322.34,32.7,-0.7806,0.0002,12.75353]
[1780358249008,34.51,71323.66,32.7,-0.78034,0.0002,12.76268]
[1780358250015,34.51,71322.86,32.7,-0.78049,0.0002,12.75738]
[1780358253036,34.51,71317.66,32.7,-0.78157,0.0002,12.71704]
[1780358254043,34.51,71311.41,32.7,-0.7828,0.0002,12.67447]
[1780358256057,34.51,71309.46,32.7,-0.78319,0.0002,12.66119]
[1780358257064,34.51,71302.78,32.7,-0.7845,0.0002,12.6155]
[1780358258071,34.51,71302.24,32.7,-0.7846,0.0002,12.6119]
[1780358260085,34.51,71300.73,32.7,-0.7849,0.0002,12.60177]
[1780358261092,34.51,71301.3,32.7,-0.78478,0.0002,12.6058]
[1780358262099,34.51,71302.62,32.7,-0.78452,0.0002,12.61496]
[1780358263106,34.51,71302.13,32.7,-0.78461,0.0002,12.61171]
[1780358265120,34.51,71302.84,32.7,-0.78446,0.0002,12.61679]
[1780358269148,34.51,71302.36,32.7,-0.78455,0.0002,12.6139]
[1780358270155,34.52,71301.76,32.7,-0.78466,0.0002,12.60988]
[1780358275190,34.52,71302.45,32.7,-0.78451,0.0002,12.61514]
[1780358278211,34.52,71303.04,32.7,-0.78439,0.0002,12.61946]
[1780358279218,34.52,71307.57,32.7,-0.78349,0.0002,12.65056]
[1780358280225,34.52,71311.18,32.7,-0.78278,0.0002,12.67529]
[1780358281907,34.52,71311.18,32.7,-0.78278,0.0002,12.67529]
[1780358281989,34.52,71308.13,32.7,-0.78338,0.0002,12.65451]
[1780358282239,34.52,71303.14,32.7,-0.78436,0.0002,12.62035]
[1780358283245,34.52,71303.77,32.7,-0.78423,0.0002,12.62476]
[1780358284253,34.52,71302.97,32.7,-0.78439,0.0002,12.61936]
[1780358287274,34.52,71303.44,32.7,-0.78429,0.0002,12.62285]
[1780358288281,34.52,71304.16,32.7,-0.78414,0.0002,12.62787]
[1780358289288,34.52,71309.75,32.7,-0.78304,0.0002,12.66619]
[1780358290295,34.52,71310.34,32.7,-0.78292,0.0002,12.67026]
[1780358291302,34.52,71311.68,32.7,-0.78266,0.0002,12.67944]
[1780358292309,34.52,71310.83,32.7,-0.78283,0.0002,12.67366]
[1780358300365,34.52,71310.84,32.7,-0.78282,0.0002,12.67397]
[1780358301372,34.52,71313.54,32.7,-0.78228,0.0002,12.69243]
[1780358306407,34.52,71313.21,32.7,-0.78235,0.0002,12.69022]
[1780358311443,34.52,71313.43,32.7,-0.78236,0.0002,12.68644]
[1780358313457,34.52,71316.8,32.7,-0.78169,0.0002,12.70947]
[1780358314464,34.52,71324.11,32.7,-0.78024,0.0002,12.75938]
[1780358315472,34.53,71328.66,32.7,-0.77933,0.0002,12.79036]
[1780358320507,34.53,71329.14,32.7,-0.77922,0.0002,12.79428]
[1780358325541,34.53,71329.87,32.7,-0.77905,0.0002,12.79981]
[1780358327556,34.53,71331.02,32.7,-0.77882,0.0002,12.80783]
[1780358328563,34.53,71330.17,32.7,-0.77899,0.0002,12.80216]
[1780358333598,34.53,71329.9,32.7,-0.77902,0.0002,12.80084]
[1780358334605,34.53,71332.45,32.7,-0.77851,0.0002,12.81825]
[1780358337627,34.54,71335.65,32.7,-0.77787,0.0002,12.84018]
[1780358338632,34.54,71339.64,32.7,-0.77707,0.0002,12.86725]
[1780358339640,34.54,71342.72,32.7,-0.77645,0.0002,12.8881]
[1780358340647,34.54,71341.65,32.7,-0.77666,0.0002,12.88087]
[1780358341654,34.54,71335.57,32.7,-0.77788,0.0002,12.83973]
[1780358342661,34.54,71333.89,32.7,-0.77821,0.0002,12.8284]
[1780358345682,34.54,71338.78,32.7,-0.77723,0.0002,12.86174]
[1780358346689,34.54,71343.04,32.7,-0.77637,0.0002,12.89058]
[1780358351724,34.54,71343.1,32.7,-0.77636,0.0002,12.89102]
[1780358356759,34.54,71343.26,32.7,-0.77633,0.0002,12.89215]
[1780358359781,34.54,71341.3,32.7,-0.77672,0.0002,12.87895]
[1780358365823,34.54,71340.92,32.7,-0.77679,0.0002,12.87657]
[1780358370858,34.54,71341.13,32.7,-0.77674,0.0002,12.87817]
[1780358374941,34.54,71339.77,32.7,-0.77707,0.0002,12.86379]
[1780358375893,34.54,71338.66,32.7,-0.77729,0.0002,12.85632]
[1780358380928,34.54,71338.24,32.7,-0.77736,0.0002,12.85381]
[1780358382943,34.54,71330.47,32.7,-0.77891,0.0002,12.80129]
[1780358383950,34.54,71326.99,32.7,-0.7796,0.0002,12.77774]
[1780358384957,34.54,71326.67,32.7,-0.77966,0.0002,12.77586]
[1780358385964,34.55,71323.63,32.7,-0.78026,0.0002,12.75536]
[1780358386971,34.55,71320.34,32.7,-0.78091,0.0002,12.73316]
[1780358387978,34.55,71321.14,32.7,-0.78074,0.0002,12.73868]
[1780358388985,34.55,71322.2,32.7,-0.78053,0.0002,12.74597]
[1780358392007,34.55,71321.37,32.7,-0.78069,0.0002,12.74052]
[1780358396034,34.55,71320.56,32.7,-0.78085,0.0002,12.73519]
[1780358400070,34.55,71325.36,32.7,-0.77989,0.0002,12.76777]
[1780358403090,34.55,71323.01,32.7,-0.78036,0.0002,12.75193]
[1780358404097,34.55,71324.22,32.7,-0.78012,0.0002,12.76016]
[1780358405104,34.55,71322.82,32.7,-0.78039,0.0002,12.75082]
[1780358406111,34.55,71317.03,32.7,-0.78154,0.0002,12.71148]
[1780358408125,34.55,71320.61,32.7,-0.78083,0.0002,12.73582]
[1780358409132,34.55,71319.12,32.7,-0.78112,0.0002,12.72564]
[1780358410139,34.55,71316.59,32.7,-0.78163,0.0002,12.70838]
[1780358411146,34.55,71313.82,32.7,-0.78217,0.0002,12.68949]
[1780358416181,34.55,71313.97,32.7,-0.78214,0.0002,12.69061]
[1780358417188,34.55,71315.56,32.7,-0.78183,0.0002,12.70147]
[1780358419204,34.55,71317.55,32.7,-0.78143,0.0002,12.71506]
[1780358421220,34.55,71316.07,32.7,-0.78172,0.0002,12.70498]
[1780358422227,34.55,71314.06,32.7,-0.78212,0.0002,12.69128]
[1780358423234,34.55,71312.63,32.7,-0.7824,0.0002,12.68157]
[1780358425248,34.55,71311.94,32.7,-0.78254,0.0002,12.67696]
[1780358426255,34.55,71310.17,32.7,-0.78289,0.0002,12.66492]
[1780358427262,34.55,71307.35,32.7,-0.78344,0.0002,12.64573]
[1780358428269,34.55,71304.85,32.7,-0.78393,0.0002,12.62872]
[1780358428345,34.55,71304.85,32.7,-0.78393,0.0002,12.62872]
[1780358428432,34.55,71304.85,32.7,-0.78393,0.0002,12.62872]
[1780358429276,34.55,71299.2,32.7,-0.78504,0.0002,12.59015]
[1780358430167,34.55,71299.2,32.5,-0.78504,0.0002,12.59015]
[1780358430283,34.55,71295.2,32.5,-0.78582,0.0002,12.56279]
[1780358431293,34.55,71293.01,32.5,-0.78631,0.0002,12.54247]
[1780358432297,34.55,71290.84,32.5,-0.78673,0.0002,12.52768]
[1780358433304,34.55,71290.41,32.5,-0.78681,0.0002,12.52485]
[1780358434311,34.55,71288.72,32.5,-0.78713,0.0002,12.51336]
[1780358435318,34.55,71287.73,32.5,-0.78732,0.0002,12.5067]
[1780358436325,34.56,71285.38,32.5,-0.78778,0.00019,12.49066]
[1780358437740,34.56,71285.38,32.5,-0.78778,0.00019,12.49066]
[1780358437901,34.56,71284.68,32.5,-0.78791,0.00019,12.48597]
[1780358438339,34.56,71278.8,32.5,-0.78905,0.00019,12.44549]
[1780358439611,34.56,71270.33,32.5,-0.79069,0.00019,12.38711]
[1780358440353,34.56,71266.81,32.5,-0.79137,0.00019,12.36291]
[1780358442372,34.56,71262.14,32.5,-0.79226,0.00019,12.33092]
[1780358443379,34.56,71255.33,32.5,-0.79356,0.00019,12.28394]
[1780358446883,34.56,71251.16,32.5,-0.79434,0.00019,12.25563]
[1780358447407,34.56,71255.69,32.5,-0.79347,0.00019,12.28719]
[1780358448415,34.56,71261.27,32.5,-0.7924,0.00019,12.32595]
[1780358452443,34.57,71262.41,32.5,-0.79216,0.00019,12.33455]
[1780358456471,34.57,71265.83,32.5,-0.79148,0.00019,12.35889]
[1780358459492,34.57,71264.43,32.5,-0.79174,0.00019,12.3497]
[1780358460577,34.57,71264.43,32.5,-0.79174,0.00019,12.3497]
[1780358460725,34.57,71264.43,32.5,-0.79174,0.00019,12.3497]
[1780358460755,34.57,71261.02,32.5,-0.79239,0.00019,12.32629]
[1780358461506,34.57,71251.31,32.5,-0.79425,0.00019,12.25909]
[1780358462514,34.57,71255.43,32.5,-0.79346,0.00019,12.28766]
[1780358463520,34.57,71263.67,32.5,-0.79187,0.00019,12.34495]
[1780358464527,34.57,71264.66,32.5,-0.79167,0.00019,12.35197]
[1780358469562,34.58,71264.48,32.5,-0.79168,0.00019,12.35163]
[1780358473596,34.58,71262.7,32.5,-0.792,0.00019,12.34006]
[1780358474457,34.58,71262.7,32.5,-0.792,0.00019,12.34006]
[1780358474602,34.58,71245.44,32.5,-0.79531,0.00019,12.22053]
[1780358475610,34.58,71243.75,32.5,-0.79562,0.00019,12.209]
[1780358476618,34.58,71245.96,32.5,-0.7952,0.00019,12.22447]
[1780358479819,34.58,71246.19,32.5,-0.79515,0.00019,12.22628]
[1780358480018,34.58,71246.19,32.5,-0.79515,0.00019,12.22628]
[1780358481227,34.58,71246.5,32.5,-0.79509,0.00019,12.22853]
[1780358481652,34.58,71243.54,32.5,-0.79565,0.00019,12.20818]
[1780358482659,34.58,71242.37,32.5,-0.79587,0.00019,12.20013]
[1780358485680,34.58,71243.35,32.5,-0.79567,0.00019,12.2072]
[1780358488385,34.59,71243.39,32.5,-0.79566,0.00019,12.20763]
[1780358488758,34.59,71241.3,32.5,-0.79606,0.00019,12.19319]
[1780358491306,34.59,71243.12,32.5,-0.79576,0.00019,12.20068]
[1780358491727,34.59,71244.08,32.5,-0.79558,0.00019,12.20735]
[1780358494748,34.59,71247.19,32.5,-0.79498,0.00019,12.22914]
[1780358495755,34.59,71256.62,32.5,-0.79317,0.00019,12.29468]
[1780358496761,34.59,71261.24,32.5,-0.79228,0.00019,12.32675]
[1780358497769,34.59,71263.68,32.5,-0.79181,0.00019,12.34382]
[1780358498777,34.59,71264.85,32.5,-0.79158,0.00019,12.35208]
[1780358499784,34.59,71269.28,32.5,-0.79072,0.00019,12.38284]
[1780358500791,34.59,71271.1,32.5,-0.79036,0.00019,12.39553]
[1780358502805,34.59,71269.32,32.5,-0.7907,0.00019,12.3835]
[1780358507840,34.6,71269.17,32.5,-0.79071,0.00019,12.38313]
[1780358512875,34.6,71269.11,32.5,-0.7907,0.00019,12.38342]
[1780358513569,34.6,71269.11,32.5,-0.7907,0.00019,12.38342]
[1780358513890,34.6,71275.15,32.5,-0.78953,0.00019,12.42519]
[1780358514895,34.6,71284.84,32.5,-0.78764,0.00019,12.49193]
[1780358515902,34.6,71288.91,32.5,-0.78685,0.0002,12.51989]
[1780358518923,34.6,71284.67,32.5,-0.78767,0.00019,12.49098]
[1780358519930,34.6,71282.94,32.5,-0.788,0.00019,12.47924]
[1780358522951,34.6,71280.14,32.5,-0.78854,0.00019,12.46006]
[1780358523958,34.6,71276.04,32.5,-0.78934,0.00019,12.43187]
[1780358524964,34.6,71271.54,32.5,-0.79021,0.00019,12.40092]
[1780358527986,34.6,71266.39,32.5,-0.79119,0.00019,12.36571]
[1780358528993,34.6,71269.51,32.5,-0.79059,0.00019,12.38736]
[1780358531007,34.6,71267.86,32.5,-0.7909,0.00019,12.37627]
[1780358536043,34.61,71268.37,32.5,-0.79078,0.00019,12.38051]
[1780358541078,34.61,71268.41,32.5,-0.79075,0.00019,12.38152]
[1780358546113,34.61,71267.96,32.5,-0.79082,0.00019,12.37918]
[1780358547223,34.61,71267.96,32.5,-0.79082,0.00019,12.37918]
[1780358547260,34.61,71260.12,32.5,-0.79232,0.00019,12.32536]
[1780358548128,34.61,71250.9,32.5,-0.79408,0.00019,12.26158]
[1780358549135,34.62,71252.2,32.5,-0.79383,0.00019,12.27082]
[1780358552157,34.62,71258.52,32.5,-0.79268,0.00019,12.3093]
[1780358553166,34.62,71259.97,32.5,-0.79239,0.00019,12.31941]
[1780358555178,34.62,71265.69,32.5,-0.79128,0.00019,12.35934]
[1780358556186,34.62,71271.4,32.5,-0.79017,0.00019,12.39888]
[1780358557193,34.62,71273.35,32.5,-0.78979,0.00019,12.41244]
[1780358562228,34.62,71271.2,32.5,-0.79019,0.00019,12.39817]
[1780358563235,34.62,71267.66,32.5,-0.79087,0.00019,12.3739]
[1780358564241,34.62,71265.75,32.5,-0.79124,0.00019,12.36088]
[1780358565249,34.62,71264.5,32.5,-0.79147,0.00019,12.35243]
[1780358566259,34.62,71256.94,32.5,-0.79292,0.00019,12.30031]
[1780358567266,34.62,71248.89,32.5,-0.79446,0.00019,12.24472]
[1780358568272,34.63,71245.74,32.5,-0.79506,0.00019,12.22307]
[1780358570287,34.63,71246.64,32.5,-0.79488,0.00019,12.22943]
[1780358571294,34.63,71250.36,32.5,-0.79417,0.00019,12.25526]
[1780358572301,34.63,71254.52,32.5,-0.79337,0.00019,12.28407]
[1780358577340,34.63,71255.57,32.5,-0.79316,0.00019,12.29184]
[1780358580361,34.63,71260.9,32.5,-0.79213,0.00019,12.3289]
[1780358581368,34.63,71268.63,32.5,-0.79063,0.00019,12.38242]
[1780358583381,34.63,71266.71,32.5,-0.791,0.00019,12.36948]
[1780358586403,34.63,71269.86,32.5,-0.79037,0.00019,12.39169]
[1780358587410,34.63,71274.06,32.5,-0.78956,0.00019,12.42074]
[1780358588418,34.63,71275.34,32.5,-0.78931,0.00019,12.42964]
[1780358591257,34.64,71276.12,32.5,-0.78915,0.00019,12.43518]
[1780358591438,34.64,71281.96,32.5,-0.78802,0.00019,12.47538]
[1780358592445,34.64,71288.33,32.5,-0.78677,0.0002,12.5191]
[1780358593186,34.64,71288.33,32.5,-0.78677,0.0002,12.5191]
[1780358593452,34.64,71292.02,32.5,-0.78605,0.0002,12.54434]
[1780358594459,34.64,71294.91,32.5,-0.78549,0.0002,12.56419]
[1780358595466,34.64,71296.33,32.5,-0.78521,0.0002,12.57396]
[1780358596815,34.64,71296.33,32.5,-0.78521,0.0002,12.57396]
[1780358597310,34.64,71296.33,32.5,-0.78521,0.0002,12.57396]
[1780358597373,34.64,71300.04,32.5,-0.78447,0.0002,12.59961]
[1780358597481,34.64,71297.78,32.5,-0.78492,0.0002,12.58417]
[1780358598488,34.64,71291.95,32.5,-0.78605,0.0002,12.54433]
[1780358599495,34.64,71288.91,32.5,-0.78665,0.0002,12.52359]
[1780358604530,34.64,71287.23,32.5,-0.78697,0.00019,12.51234]
[1780358605538,34.64,71285.4,32.5,-0.78732,0.00019,12.49978]
[1780358607636,34.64,71292.08,32.5,-0.78602,0.0002,12.54554]
[1780358608569,34.64,71293.36,32.5,-0.78577,0.0002,12.5543]
[1780358609576,34.64,71288.6,32.5,-0.78669,0.0002,12.52187]
[1780358611646,34.64,71287.46,32.5,-0.78698,0.00019,12.50876]
[1780358613660,34.64,71285.86,32.5,-0.78729,0.00019,12.49776]
[1780358614667,34.64,71287.48,32.5,-0.78697,0.00019,12.50887]
[1780358616683,34.64,71285.98,32.5,-0.78727,0.00019,12.49855]
[1780358617688,34.64,71278.74,32.5,-0.78867,0.00019,12.44885]
[1780358621716,34.64,71272.15,32.5,-0.78995,0.00019,12.40371]
[1780358622888,34.64,71272.15,32.5,-0.78995,0.00019,12.40371]
[1780358622954,34.64,71266.92,32.5,-0.79095,0.00019,12.36777]
[1780358623730,34.64,71263.69,32.5,-0.79157,0.00019,12.34563]
[1780358625078,34.64,71263.69,32.5,-0.79157,0.00019,12.34563]
[1780358625180,34.64,71262.3,32.5,-0.79183,0.00019,12.3362]
[1780358627268,34.64,71263.07,32.5,-0.79168,0.00019,12.34168]
[1780358627758,34.64,71261.91,32.5,-0.7919,0.00019,12.334]
[1780358628765,34.64,71260.62,32.5,-0.79214,0.00019,12.32527]
[1780358629772,34.65,71261.44,32.5,-0.79198,0.00019,12.33111]
[1780358632793,34.65,71262.69,32.5,-0.79172,0.00019,12.34027]
[1780358633799,34.65,71266.76,32.5,-0.79093,0.00019,12.36849]
[1780358634807,34.65,71267.93,32.5,-0.7907,0.00019,12.37668]
[1780358636821,34.65,71266.98,32.5,-0.79088,0.00019,12.37037]
[1780358639841,34.65,71270.0,32.5,-0.79029,0.00019,12.39154]
[1780358640849,34.65,71271.03,32.5,-0.79008,0.00019,12.39873]
[1780358644877,34.65,71272.04,32.5,-0.78988,0.00019,12.40605]
[1780358645935,34.65,71272.04,32.5,-0.78988,0.00019,12.40605]
[1780358646036,34.65,71274.63,32.5,-0.78937,0.00019,12.42395]
[1780358646779,34.65,71274.63,32.5,-0.78937,0.00019,12.42395]
[1780358646890,34.65,71287.09,32.5,-0.78695,0.00019,12.50952]
[1780358647898,34.65,71288.22,32.5,-0.78673,0.00019,12.51722]
[1780358650920,34.65,71284.68,32.5,-0.78743,0.00019,12.49282]
[1780358652933,34.65,71281.54,32.5,-0.78804,0.00019,12.47124]
[1780358655954,34.65,71278.53,32.5,-0.78862,0.00019,12.45059]
[1780358656961,34.65,71275.76,32.5,-0.78916,0.00019,12.43158]
[1780358659982,34.65,71277.13,32.5,-0.78889,0.00019,12.44113]
[1780358660989,34.65,71276.15,32.5,-0.78908,0.00019,12.43443]
[1780358661996,34.65,71277.45,32.5,-0.78883,0.00019,12.4434]
[1780358663003,34.65,71276.16,32.5,-0.78908,0.00019,12.43456]
[1780358664010,34.65,71273.32,32.5,-0.78962,0.00019,12.41507]
[1780358665421,34.65,71273.32,32.5,-0.78962,0.00019,12.41507]
[1780358666024,34.65,71271.24,32.5,-0.79002,0.00019,12.40088]
[1780358667098,34.65,71271.24,32.5,-0.79002,0.00019,12.40088]
[1780358667107,34.66,71265.72,32.5,-0.79109,0.00019,12.36295]
[1780358668100,34.66,71265.72,32.5,-0.79109,0.00019,12.36295]
[1780358669847,34.66,71265.75,32.5,-0.79108,0.00019,12.36327]
[1780358670238,34.66,71265.75,32.5,-0.79108,0.00019,12.36327]
[1780358671938,34.66,71265.06,32.5,-0.79126,0.00019,12.35337]
[1780358673410,34.66,71265.22,32.5,-0.79123,0.00019,12.3546]
[1780358676342,34.66,71265.51,32.5,-0.79116,0.00019,12.35701]
[1780358676401,34.66,71264.05,32.5,-0.79144,0.00019,12.34709]
[1780358677101,34.66,71254.25,32.5,-0.79332,0.00019,12.27947]
[1780358678107,34.66,71251.13,32.5,-0.79391,0.00019,12.25803]
[1780358680122,34.66,71249.78,32.5,-0.79417,0.00019,12.2487]
[1780358682136,34.66,71254.69,32.5,-0.79323,0.00019,12.28267]
[1780358683143,34.66,71257.55,32.5,-0.79268,0.00019,12.30246]
[1780358684150,34.66,71255.99,32.5,-0.79298,0.00019,12.29181]
[1780358686164,34.66,71253.49,32.5,-0.79345,0.00019,12.27475]
[1780358687170,34.66,71251.23,32.5,-0.79388,0.00019,12.25924]
[1780358692207,34.66,71248.87,32.5,-0.79433,0.00019,12.24303]
[1780358693214,34.66,71246.79,32.5,-0.79472,0.00019,12.22865]
[1780358694221,34.66,71247.55,32.5,-0.79458,0.00019,12.23394]
[1780358695228,34.66,71245.14,32.5,-0.79504,0.00019,12.2173]
[1780358696235,34.66,71244.17,32.5,-0.79522,0.00019,12.21063]
[1780358698249,34.66,71243.22,32.5,-0.7954,0.00019,12.20417]
[1780358699256,34.66,71244.1,32.5,-0.79523,0.00019,12.21034]
[1780358701270,34.66,71243.48,32.5,-0.79534,0.00019,12.20619]
[1780358702278,34.66,71245.03,32.5,-0.79505,0.00019,12.217]
[1780358703287,34.67,71247.93,32.5,-0.79449,0.00019,12.23715]
[1780358704293,34.67,71250.8,32.5,-0.79394,0.00019,12.25706]
[1780358705300,34.67,71251.98,32.5,-0.79371,0.00019,12.26525]
[1780358707318,34.67,71254.79,32.5,-0.79318,0.00019,12.28467]
[1780358708324,34.67,71252.75,32.5,-0.79357,0.00019,12.27058]
[1780358710338,34.67,71253.9,32.5,-0.79334,0.00019,12.27863]
[1780358712352,34.67,71250.34,32.5,-0.79402,0.00019,12.254]
[1780358713359,34.67,71249.52,32.5,-0.79418,0.00019,12.24834]
[1780358716380,34.67,71251.22,32.5,-0.79385,0.00019,12.26017]
[1780358717388,34.67,71249.87,32.5,-0.79411,0.00019,12.25084]
[1780358718396,34.67,71245.86,32.5,-0.79488,0.00019,12.22312]
[1780358719403,34.67,71243.02,32.5,-0.79542,0.00019,12.20351]
[1780358720410,34.67,71240.28,32.5,-0.79593,0.00019,12.1846]
[1780358721417,34.67,71238.34,32.5,-0.7963,0.00019,12.17126]
[1780358723434,34.67,71235.4,32.5,-0.79685,0.00019,12.15111]
[1780358724452,34.67,71232.65,32.5,-0.79737,0.00019,12.13202]
[1780358725449,34.67,71236.54,32.5,-0.79663,0.00019,12.15935]
[1780358726456,34.67,71240.54,32.5,-0.79586,0.00019,12.18723]
[1780358727463,34.67,71242.55,32.5,-0.79548,0.00019,12.20126]
[1780358728470,34.67,71241.88,32.5,-0.7956,0.00019,12.1967]
[1780358729476,34.67,71241.0,32.5,-0.79577,0.00019,12.1907]
[1780358731491,34.67,71243.32,32.5,-0.79538,0.00019,12.20157]
[1780358732498,34.67,71250.28,32.5,-0.79405,0.00019,12.24982]
[1780358733505,34.67,71251.52,32.5,-0.79381,0.00019,12.25842]
[1780358735519,34.67,71252.25,32.5,-0.79367,0.00019,12.26351]
[1780358739547,34.67,71247.22,32.5,-0.79463,0.00019,12.22878]
[1780358740554,34.67,71245.99,32.5,-0.79487,0.00019,12.22033]
[1780358741561,34.67,71244.97,32.5,-0.79506,0.00019,12.21333]
[1780358742572,34.67,71243.96,32.5,-0.79525,0.00019,12.20641]
[1780358744586,34.67,71241.71,32.5,-0.79567,0.00019,12.191]
[1780358745593,34.68,71239.0,32.5,-0.79618,0.00019,12.17232]
[1780358748617,34.68,71228.92,32.5,-0.79808,0.00019,12.10273]
[1780358748895,34.68,71228.92,32.5,-0.79808,0.00019,12.10273]
[1780358749241,34.68,71228.92,32.5,-0.79808,0.00019,12.10273]
[1780358749344,34.68,71228.92,32.5,-0.79808,0.00019,12.10273]
[1780358749644,34.68,71228.92,32.5,-0.79808,0.00019,12.10273]
[1780358749624,34.68,71216.52,32.5,-0.80042,0.00019,12.01653]
[1780358750632,34.68,71210.23,32.5,-0.80159,0.00019,11.97286]
[1780358750770,34.68,71210.23,32.5,-0.80159,0.00019,11.97286]
[1780358750977,34.68,71210.23,32.5,-0.80159,0.00019,11.97286]
[1780358751638,34.68,71216.36,32.5,-0.80044,0.00019,12.01566]
[1780358752645,34.68,71218.51,32.5,-0.80003,0.00019,12.03066]
[1780358752780,34.68,71218.51,32.5,-0.80003,0.00019,12.03066]
[1780358753652,34.68,71224.53,32.5,-0.7989,0.00019,12.07258]
[1780358753750,34.68,71224.53,32.5,-0.7989,0.00019,12.07258]
[1780358754659,34.68,71227.33,32.5,-0.79837,0.00019,12.09217]
[1780358756443,34.68,71227.33,32.5,-0.79837,0.00019,12.09217]
[1780358757323,34.68,71227.34,32.5,-0.79836,0.00019,12.09246]
[1780358757440,34.68,71227.34,32.5,-0.79836,0.00019,12.09246]
[1780358757506,34.68,71234.01,32.5,-0.79709,0.00019,12.13901]
[1780358757695,34.68,71248.86,32.5,-0.79427,0.00019,12.24204]
[1780358758714,34.68,71252.99,32.5,-0.79347,0.00019,12.27073]
[1780358759708,34.68,71248.2,32.5,-0.79438,0.00019,12.23773]
[1780358760786,34.68,71248.2,32.5,-0.79438,0.00019,12.23773]
[1780358760873,34.68,71245.41,32.5,-0.79492,0.00019,12.21847]
[1780358761905,34.68,71244.19,32.5,-0.79515,0.00019,12.21002]
[1780358762736,34.68,71243.0,32.5,-0.79537,0.00019,12.20191]
[1780358764753,34.68,71246.84,32.5,-0.79464,0.00019,12.22864]
[1780358767774,34.68,71240.63,32.5,-0.79582,0.00019,12.18573]
[1780358768782,34.68,71234.36,32.5,-0.797,0.00019,12.14239]
[1780358769789,34.68,71232.91,32.5,-0.79727,0.00019,12.13248]
[1780358771803,34.69,71234.17,32.5,-0.79702,0.00019,12.14154]
[1780358772811,34.69,71233.05,32.5,-0.79723,0.00019,12.13392]
[1780358773818,34.69,71231.83,32.5,-0.79746,0.00019,12.12561]
[1780358774825,34.69,71229.96,32.5,-0.79781,0.00019,12.11271]
[1780358775833,34.69,71228.11,32.5,-0.79816,0.00019,12.09986]
[1780358777122,34.69,71228.11,32.5,-0.79816,0.00019,12.09986]
[1780358777173,34.69,71224.2,32.5,-0.79889,0.00019,12.07296]
[1780358778667,34.69,71224.2,32.5,-0.79889,0.00019,12.07296]
[1780358778702,34.69,71216.69,32.5,-0.80029,0.00019,12.02098]
[1780358778853,34.69,71215.97,32.5,-0.80043,0.00019,12.01596]
[1780358779860,34.69,71213.76,32.5,-0.80084,0.00019,12.00058]
[1780358781874,34.69,71216.29,32.5,-0.80037,0.00019,12.01826]
[1780358782881,34.69,71215.49,32.5,-0.80052,0.00019,12.01269]
[1780358787595,34.69,71214.85,32.5,-0.80064,0.00019,12.00826]
[1780358788923,34.69,71219.24,32.5,-0.79981,0.00019,12.0389]
[1780358789930,34.69,71222.72,32.5,-0.79916,0.00019,12.06309]
[1780358791944,34.69,71223.74,32.5,-0.79902,0.00019,12.06505]
[1780358792951,34.69,71224.88,32.5,-0.7988,0.00019,12.07315]
[1780358794460,34.69,71224.88,32.5,-0.7988,0.00019,12.07315]
[1780358794502,34.69,71226.04,32.5,-0.79858,0.00019,12.08139]
[1780358794971,34.69,71216.14,32.5,-0.80043,0.00019,12.01269]
[1780358795978,34.69,71213.38,32.5,-0.80095,0.00019,11.99362]
[1780358800029,34.69,71215.55,32.5,-0.80054,0.00019,12.00885]
[1780358801037,34.69,71210.34,32.5,-0.80151,0.00019,11.97256]
[1780358803050,34.7,71207.99,32.5,-0.80195,0.00019,11.95628]
[1780358804293,34.7,71207.99,32.5,-0.80195,0.00019,11.95628]
[1780358804351,34.7,71207.99,32.5,-0.80195,0.00019,11.95628]
[1780358804394,34.7,71207.29,32.5,-0.80208,0.00019,11.95147]
[1780358805064,34.7,71206.15,32.5,-0.80229,0.00019,11.9436]
[1780358806071,34.7,71207.08,32.5,-0.80211,0.00019,11.95019]
[1780358807078,34.7,71208.66,32.5,-0.80181,0.00019,11.96129]
[1780358808085,34.7,71209.49,32.5,-0.80166,0.00019,11.96715]
[1780358812113,34.7,71208.8,32.5,-0.80178,0.00019,11.96259]
[1780358816141,34.7,71207.3,32.5,-0.80205,0.00019,11.95242]
[1780358817148,34.7,71208.62,32.5,-0.8018,0.00019,11.96171]
[1780358818155,34.7,71209.72,32.5,-0.80159,0.00019,11.96945]
[1780358821179,34.7,71215.54,32.5,-0.8005,0.00019,12.01019]
[1780358822186,34.7,71221.2,32.5,-0.79944,0.00019,12.04959]
[1780358823193,34.7,71226.93,32.5,-0.79836,0.00019,12.08938]
[1780358824201,34.7,71229.8,32.5,-0.79781,0.00019,12.10937]
[1780358825209,34.7,71227.59,32.5,-0.79823,0.00019,12.09407]
[1780358828230,34.7,71230.32,32.5,-0.7977,0.00019,12.11363]
[1780358829238,34.7,71229.34,32.5,-0.79788,0.00019,12.10701]
[1780358830244,34.7,71230.18,32.5,-0.79771,0.00019,12.11303]
[1780358832258,34.71,71227.76,32.5,-0.79816,0.00019,12.09659]
[1780358833265,34.71,71217.24,32.5,-0.80014,0.00019,12.02367]
[1780358834272,34.71,71210.65,32.5,-0.80137,0.00019,11.97792]
[1780358835279,34.71,71211.75,32.5,-0.80116,0.00019,11.98564]
[1780358837293,34.71,71210.85,32.5,-0.80132,0.00019,11.97947]
[1780358839307,34.71,71211.58,32.5,-0.80118,0.00019,11.98466]
[1780358840314,34.71,71210.78,32.5,-0.80133,0.00019,11.97914]
[1780358844342,34.71,71208.96,32.5,-0.80167,0.00019,11.96667]
[1780358846356,34.71,71208.1,32.5,-0.80182,0.00019,11.96081]
[1780358847363,34.71,71207.22,32.5,-0.80199,0.00019,11.95475]
[1780358848731,34.71,71207.22,32.5,-0.80199,0.00019,11.95475]
[1780358848779,34.71,71205.96,32.5,-0.80222,0.00019,11.94613]
[1780358848792,34.71,71205.96,32.5,-0.80222,0.00019,11.94613]
[1780358849377,34.71,71203.67,32.5,-0.80264,0.00019,11.93016]
[1780358850719,34.71,71203.67,32.5,-0.80264,0.00019,11.93016]
[1780358856426,34.71,71202.72,32.5,-0.80286,0.00019,11.91897]
[1780358861463,34.72,71205.54,32.5,-0.80232,0.00019,11.93934]
[1780358862470,34.72,71207.45,32.5,-0.80196,0.00019,11.9528]
[1780358865490,34.72,71208.45,32.5,-0.80176,0.00019,11.96007]
[1780358868512,34.72,71214.56,32.5,-0.80061,0.00019,12.00287]
[1780358869036,34.72,71214.56,32.5,-0.80061,0.00019,12.00287]
[1780358869480,34.72,71214.56,32.5,-0.80061,0.00019,12.00287]
[1780358869519,34.72,71221.28,32.5,-0.79935,0.00019,12.0497]
[1780358870526,34.72,71227.04,32.5,-0.79825,0.00019,12.08997]
[1780358871304,34.72,71227.04,32.5,-0.79825,0.00019,12.08997]
[1780358871533,34.72,71228.47,32.5,-0.79798,0.00019,12.10009]
[1780358872540,34.72,71229.69,32.5,-0.79774,0.00019,12.10872]
[1780358873547,34.72,71230.55,32.5,-0.79758,0.00019,12.11485]
[1780358880450,34.73,71230.28,32.5,-0.79761,0.00019,12.11361]
[1780358882205,34.73,71229.82,32.5,-0.79768,0.00019,12.11103]
[1780358883617,34.73,71231.13,32.5,-0.79742,0.00019,12.12043]
[1780358888655,34.73,71240.35,32.5,-0.79566,0.00019,12.185]
[1780358889662,34.73,71247.2,32.5,-0.79435,0.00019,12.23242]
[1780358894697,34.73,71246.92,32.5,-0.7944,0.00019,12.23061]
[1780358896711,34.73,71245.84,32.5,-0.7946,0.00019,12.22321]
[1780358897718,34.73,71240.49,32.5,-0.79562,0.00019,12.18627]
[1780358898725,34.73,71232.19,32.5,-0.79719,0.00019,12.12889]
[1780358899731,34.73,71227.76,32.5,-0.79802,0.00019,12.09834]
[1780358900739,34.74,71224.26,32.5,-0.79868,0.00019,12.07412]
[1780358903760,34.74,71223.02,32.5,-0.79891,0.00019,12.06583]
[1780358905774,34.74,71223.81,32.5,-0.79875,0.00019,12.07154]
[1780358907788,34.74,71223.01,32.5,-0.7989,0.00019,12.0662]
[1780358909802,34.74,71221.61,32.5,-0.79915,0.00019,12.0567]
[1780358910809,34.74,71220.81,32.5,-0.7993,0.00019,12.05127]
[1780358911815,34.74,71219.13,32.5,-0.79968,0.00019,12.03428]
[1780358912823,34.74,71223.69,32.5,-0.79882,0.00019,12.06607]
[1780358913830,34.74,71231.32,32.5,-0.79738,0.00019,12.11898]
[1780358914837,34.74,71233.4,32.5,-0.79698,0.00019,12.1334]
[1780358915843,34.74,71234.45,32.5,-0.79678,0.00019,12.14082]
[1780358917858,34.74,71235.48,32.5,-0.79658,0.00019,12.14821]
[1780358918865,34.74,71236.96,32.5,-0.79629,0.00019,12.15857]
[1780358920879,34.74,71232.34,32.5,-0.79717,0.00019,12.12666]
[1780358921886,34.74,71228.56,32.5,-0.79788,0.00019,12.1005]
[1780358922893,34.74,71230.03,32.5,-0.7976,0.00019,12.11075]
[1780358923899,34.74,71233.1,32.5,-0.79702,0.00019,12.13208]
[1780358924907,34.74,71239.18,32.5,-0.79586,0.00019,12.17427]
[1780358925914,34.74,71240.48,32.5,-0.79561,0.00019,12.18332]
[1780358927928,34.74,71241.42,32.5,-0.79543,0.00019,12.18993]
[1780358929942,34.75,71240.33,32.5,-0.79564,0.00019,12.1825]
[1780358934977,34.75,71238.32,32.5,-0.79601,0.00019,12.16887]
[1780358935984,34.75,71234.17,32.5,-0.79679,0.00019,12.14021]
[1780358936991,34.75,71236.31,32.5,-0.79639,0.00019,12.15513]
[1780358937998,34.75,71239.21,32.5,-0.79583,0.00019,12.17527]
[1780358943035,34.75,71238.41,32.5,-0.79598,0.00019,12.16988]
[1780358945049,34.75,71237.08,32.5,-0.79624,0.00019,12.16064]
[1780358946056,34.75,71235.99,32.5,-0.79644,0.00019,12.15309]
[1780358947063,34.75,71237.18,32.5,-0.79622,0.00019,12.16133]
[1780358948070,34.75,71241.97,32.5,-0.7953,0.00019,12.19453]
[1780358949077,34.75,71243.34,32.5,-0.79504,0.00019,12.20403]
[1780358954112,34.75,71243.81,32.5,-0.79495,0.00019,12.20741]
[1780358959146,34.75,71243.83,32.5,-0.79494,0.00019,12.20767]
[1780358961161,34.75,71239.45,32.5,-0.79577,0.00019,12.17744]
[1780358962168,34.75,71238.07,32.5,-0.79603,0.00019,12.16796]
[1780358963178,34.75,71235.08,32.5,-0.7966,0.00019,12.14735]
[1780358964184,34.75,71222.56,32.5,-0.79896,0.00019,12.06055]
[1780358965103,34.75,71222.56,32.5,-0.79896,0.00019,12.06055]
[1780358965192,34.75,71218.9,32.5,-0.79965,0.00019,12.03508]
[1780358966200,34.75,71212.73,32.5,-0.80081,0.00019,11.99216]
[1780358967206,34.75,71210.4,32.5,-0.80125,0.00019,11.97597]
[1780358968213,34.75,71208.85,32.5,-0.80153,0.00019,11.96523]
[1780358969220,34.75,71205.14,32.5,-0.80223,0.00019,11.93945]
[1780358970227,34.75,71203.56,32.5,-0.80252,0.00019,11.92843]
[1780358971234,34.75,71202.6,32.5,-0.80276,0.00019,11.91641]
[1780358972241,34.75,71206.49,32.5,-0.80203,0.00019,11.94362]
[1780358976269,34.75,71203.8,32.5,-0.80252,0.00019,11.92523]
[1780358977276,34.75,71201.23,32.5,-0.803,0.00019,11.90742]
[1780358978283,34.75,71202.14,32.5,-0.80283,0.00019,11.9139]
[1780358979290,34.75,71202.76,32.5,-0.80271,0.00019,11.91834]
[1780358981304,34.75,71201.88,32.5,-0.80286,0.00019,11.91245]
[1780358982310,34.75,71199.76,32.5,-0.80325,0.00019,11.89779]
[1780358983318,34.76,71196.66,32.5,-0.80383,0.00019,11.87632]
[1780358984325,34.76,71193.21,32.5,-0.80446,0.00019,11.85242]
[1780358985332,34.76,71195.1,32.5,-0.80411,0.00019,11.86582]
[1780358986339,34.76,71204.74,32.5,-0.80231,0.00019,11.93322]
[1780358987346,34.76,71207.19,32.5,-0.80185,0.00019,11.95039]
[1780358992381,34.76,71206.53,32.5,-0.80196,0.00019,11.94624]
[1780358993389,34.76,71205.43,32.5,-0.80216,0.00019,11.93868]
[1780358995487,34.76,71204.05,32.5,-0.80241,0.00019,11.92929]
[1780358996673,34.76,71201.33,32.5,-0.80291,0.00019,11.91061]
[1780358997417,34.76,71198.75,32.5,-0.80339,0.00019,11.89262]
[1780358998424,34.76,71196.29,32.5,-0.80384,0.00019,11.87564]
[1780359000438,34.76,71198.47,32.5,-0.80343,0.00019,11.89123]
[1780359001445,34.77,71200.12,32.5,-0.80312,0.00019,11.90291]
[1780359002453,34.77,71201.63,32.5,-0.80283,0.00019,11.91359]
[1780359003459,34.77,71204.44,32.5,-0.8023,0.00019,11.93331]
[1780359004465,34.77,71205.67,32.5,-0.80207,0.00019,11.942]
[1780359005720,34.77,71203.72,32.5,-0.80243,0.00019,11.92866]
[1780359006480,34.77,71202.74,32.5,-0.80261,0.00019,11.92183]
[1780359008494,34.77,71199.34,32.5,-0.80324,0.00019,11.89841]
[1780359009501,34.77,71197.42,32.5,-0.80359,0.00019,11.88517]
[1780359010508,34.77,71207.27,32.5,-0.80175,0.00019,11.95395]
[1780359011515,34.77,71209.93,32.5,-0.80125,0.00019,11.97264]
[1780359012521,34.77,71211.44,32.5,-0.80096,0.00019,11.98323]
[1780359013529,34.77,71212.27,32.5,-0.80081,0.00019,11.98908]
[1780359016550,34.77,71216.14,32.5,-0.80008,0.00019,12.01614]
[1780359017557,34.77,71221.6,32.5,-0.79905,0.00019,12.05409]
[1780359019570,34.77,71222.13,32.5,-0.79895,0.00019,12.05775]
[1780359023599,34.77,71223.98,32.5,-0.79859,0.00019,12.07103]
[1780359024605,34.77,71225.35,32.5,-0.79833,0.00019,12.08064]
[1780359025613,34.77,71224.41,32.5,-0.7985,0.00019,12.07422]
[1780359027627,34.78,71217.69,32.5,-0.79976,0.00019,12.02777]
[1780359028634,34.78,71215.35,32.5,-0.8002,0.00019,12.01161]
[1780359030648,34.78,71212.62,32.5,-0.80071,0.00019,11.9928]
[1780359031655,34.78,71203.68,32.5,-0.80244,0.00019,11.92519]
[1780359032662,34.78,71196.43,32.5,-0.80378,0.00019,11.87471]
[1780359033669,34.78,71196.86,32.5,-0.8037,0.00019,11.87783]
[1780359036690,34.78,71198.12,32.5,-0.80345,0.00019,11.88716]
[1780359037850,34.78,71201.48,32.5,-0.80282,0.00019,11.91091]
[1780359038705,34.78,71196.4,32.5,-0.80376,0.00019,11.87551]
[1780359039711,34.78,71194.86,32.5,-0.80405,0.00019,11.86486]
[1780359040718,34.78,71193.87,32.5,-0.80423,0.00019,11.85803]
[1780359041725,34.78,71190.49,32.5,-0.80485,0.00018,11.83453]
[1780359042432,34.78,71190.49,32.5,-0.80485,0.00018,11.83453]
[1780359042732,34.78,71184.5,32.5,-0.80596,0.00018,11.7927]
[1780359043739,34.78,71181.26,32.5,-0.80655,0.00018,11.77018]
[1780359045900,34.78,71185.51,32.5,-0.80576,0.00018,11.80013]
[1780359046760,34.78,71186.47,32.5,-0.80558,0.00018,11.80683]
[1780359047767,34.78,71188.02,32.5,-0.80529,0.00018,11.8178]
[1780359048774,34.78,71188.53,32.5,-0.80519,0.00018,11.82149]
[1780359049781,34.78,71187.84,32.5,-0.80532,0.00018,11.8168]
[1780359051795,34.79,71189.87,32.5,-0.80494,0.00018,11.83123]
[1780359052802,34.79,71195.64,32.5,-0.80386,0.00019,11.87171]
[1780359053809,34.79,71196.43,32.5,-0.80371,0.00019,11.87739]
[1780359056834,34.79,71194.16,32.5,-0.80412,0.00019,11.86208]
[1780359057841,34.79,71194.65,32.5,-0.80402,0.00019,11.86569]
[1780359059855,34.79,71193.57,32.5,-0.80421,0.00019,11.85853]
[1780359060862,34.79,71192.34,32.5,-0.80443,0.00019,11.85015]
[1780359062876,34.79,71195.63,32.5,-0.80382,0.00019,11.87329]
[1780359063883,34.79,71198.22,32.5,-0.80333,0.00019,11.89151]
[1780359064890,34.79,71199.21,32.5,-0.80315,0.00019,11.89856]
[1780359065897,34.79,71199.93,32.5,-0.80301,0.00019,11.90372]
[1780359066904,34.8,71200.69,32.5,-0.80286,0.00019,11.90915]
[1780359068918,34.8,71201.26,32.5,-0.80275,0.00019,11.91337]
[1780359069925,34.8,71205.07,32.5,-0.80204,0.00019,11.94001]
[1780359071939,34.8,71204.23,32.5,-0.80219,0.00019,11.93436]
[1780359072946,34.8,71204.87,32.5,-0.80207,0.00019,11.93892]
[1780359075967,34.8,71204.18,32.5,-0.80219,0.00019,11.93444]
[1780359079994,34.8,71204.82,32.5,-0.80206,0.00019,11.93905]
[1780359081002,34.8,71207.9,32.5,-0.80149,0.00019,11.96048]
[1780359082009,34.8,71212.74,32.5,-0.80058,0.00019,11.99409]
[1780359086038,34.8,71219.03,32.5,-0.79941,0.00019,12.03765]
[1780359087045,34.8,71223.61,32.5,-0.79855,0.00019,12.06939]
[1780359090066,34.8,71222.66,32.5,-0.79873,0.00019,12.06283]
[1780359095101,34.8,71222.52,32.5,-0.79882,0.00019,12.05624]
[1780359101143,34.8,71222.7,32.5,-0.79879,0.00019,12.0572]
[1780359106178,34.8,71223.0,32.5,-0.79875,0.00019,12.05897]
[1780359108192,34.8,71215.86,32.5,-0.80009,0.00019,12.00933]
[1780359109199,34.8,71211.19,32.5,-0.80097,0.00019,11.97689]
[1780359112219,34.8,71202.28,32.5,-0.80263,0.00019,11.91485]
[1780359113353,34.8,71196.19,32.5,-0.80376,0.00019,11.87246]
[1780359114234,34.8,71196.67,32.5,-0.80367,0.00019,11.87587]
[1780359115242,34.8,71196.17,32.5,-0.80376,0.00019,11.87245]
[1780359116249,34.8,71197.18,32.5,-0.80357,0.00019,11.87956]
[1780359117256,34.8,71197.75,32.5,-0.80346,0.00019,11.88359]
[1780359120277,34.8,71198.25,32.5,-0.80335,0.00019,11.88771]
[1780359123523,34.8,71196.32,32.5,-0.80371,0.00019,11.87442]
[1780359124305,34.8,71193.96,32.5,-0.80414,0.00019,11.85804]
[1780359125311,34.8,71194.4,32.5,-0.80406,0.00019,11.8612]
[1780359127849,34.8,71194.03,32.5,-0.80412,0.00019,11.85888]
[1780359128700,34.8,71189.54,32.5,-0.80495,0.00018,11.82757]
[1780359129340,34.8,71185.2,32.5,-0.80575,0.00018,11.79741]
[1780359130347,34.8,71183.25,32.5,-0.8061,0.00018,11.78396]
[1780359131354,34.8,71186.41,32.5,-0.80552,0.00018,11.8062]
[1780359132360,34.8,71191.81,32.5,-0.80452,0.00018,11.84387]
[1780359133368,34.8,71195.75,32.5,-0.80379,0.00019,11.87144]
[1780359135382,34.8,71192.01,32.5,-0.80447,0.00018,11.84552]
[1780359136389,34.8,71190.51,32.5,-0.80475,0.00018,11.83517]
[1780359137396,34.81,71188.42,32.5,-0.80513,0.00018,11.82071]
[1780359139036,34.81,71188.14,32.5,-0.80518,0.00018,11.81904]
[1780359139410,34.81,71185.05,32.5,-0.80575,0.00018,11.79747]
[1780359140417,34.81,71183.95,32.5,-0.80594,0.00018,11.78996]
[1780359141423,34.81,71185.39,32.5,-0.80567,0.00018,11.80019]
[1780359142430,34.81,71184.67,32.5,-0.80581,0.00018,11.79517]
[1780359143438,34.81,71185.19,32.5,-0.80571,0.00018,11.79881]
[1780359144445,34.81,71185.72,32.5,-0.80561,0.00018,11.80251]
[1780359145452,34.81,71186.14,32.5,-0.80553,0.00018,11.80544]
[1780359146459,34.81,71187.12,32.5,-0.80535,0.00018,11.81227]
[1780359147465,34.81,71186.89,32.5,-0.8054,0.00018,11.81065]
[1780359148473,34.81,71186.65,32.5,-0.80544,0.00018,11.80895]
[1780359149480,34.81,71185.9,32.5,-0.80558,0.00018,11.8037]
[1780359150487,34.81,71183.59,32.5,-0.80601,0.00018,11.78757]
[1780359151494,34.81,71179.91,32.5,-0.80675,0.00018,11.75643]
[1780359152501,34.81,71176.81,32.5,-0.80731,0.00018,11.7348]
[1780359153555,34.81,71176.81,32.5,-0.80731,0.00018,11.7348]
[1780359153570,34.81,71174.11,32.5,-0.80781,0.00018,11.716]
[1780359154152,34.81,71174.11,32.5,-0.80781,0.00018,11.716]
[1780359154516,34.81,71178.83,32.5,-0.80694,0.00018,11.74909]
[1780359155523,34.81,71186.75,32.5,-0.80548,0.00018,11.8045]
[1780359156530,34.81,71188.03,32.5,-0.80524,0.00018,11.81346]
[1780359157537,34.81,71189.68,32.5,-0.80494,0.00018,11.82498]
[1780359158545,34.81,71188.85,32.5,-0.80509,0.00018,11.81919]
[1780359159551,34.81,71187.96,32.5,-0.80525,0.00018,11.81299]
[1780359160558,34.81,71186.48,32.5,-0.80553,0.00018,11.80268]
[1780359161565,34.81,71186.71,32.5,-0.80548,0.00018,11.80432]
[1780359162571,34.81,71188.32,32.5,-0.80519,0.00018,11.81558]
[1780359163579,34.81,71187.82,32.5,-0.80528,0.00018,11.8121]
[1780359164586,34.81,71184.54,32.5,-0.80588,0.00018,11.78923]
[1780359165593,34.81,71177.86,32.5,-0.80711,0.00018,11.74273]
[1780359169621,34.81,71175.18,32.5,-0.80759,0.00018,11.72419]
[1780359172642,34.81,71176.9,32.5,-0.80728,0.00018,11.73629]
[1780359175663,34.81,71172.19,32.5,-0.80814,0.00018,11.7034]
[1780359177089,34.81,71172.19,32.5,-0.80814,0.00018,11.7034]
[1780359182091,34.81,71170.75,32.5,-0.80839,0.00018,11.69359]
[1780359181706,34.81,71173.24,32.5,-0.80794,0.00018,11.71108]
[1780359183720,34.81,71176.94,32.5,-0.80725,0.00018,11.73706]
[1780359184727,34.81,71180.79,32.5,-0.80655,0.00018,11.764]
[1780359185734,34.81,71184.21,32.5,-0.80592,0.00018,11.78789]
[1780359186740,34.81,71186.14,32.5,-0.80556,0.00018,11.80134]
[1780359187748,34.81,71191.56,32.5,-0.80456,0.00018,11.83909]
[1780359189029,34.81,71192.03,32.5,-0.80447,0.00018,11.8425]
[1780359189761,34.81,71192.41,32.5,-0.8044,0.00019,11.84515]
[1780359190769,34.81,71194.88,32.5,-0.80394,0.00019,11.8624]
[1780359191776,34.81,71192.25,32.5,-0.80443,0.00019,11.84411]
[1780359192783,34.81,71186.11,32.5,-0.80556,0.00018,11.8013]
[1780359193790,34.81,71184.69,32.5,-0.80582,0.00018,11.79143]
[1780359194797,34.81,71183.6,32.5,-0.80602,0.00018,11.78397]
[1780359195940,34.81,71183.6,32.5,-0.80602,0.00018,11.78397]
[1780359196088,34.81,71183.6,32.5,-0.80602,0.00018,11.78397]
[1780359196125,34.81,71177.29,32.5,-0.80718,0.00018,11.7399]
[1780359196811,34.81,71169.82,32.5,-0.80855,0.00018,11.68767]
[1780359198825,34.81,71171.43,32.5,-0.80825,0.00018,11.69901]
[1780359200839,34.82,71169.59,32.5,-0.80858,0.00018,11.68633]
[1780359205874,34.82,71170.12,32.5,-0.80848,0.00018,11.69039]
[1780359207867,34.82,71168.68,32.5,-0.80874,0.00018,11.68039]
[1780359207913,34.82,71168.68,32.5,-0.80874,0.00018,11.68039]
[1780359207953,34.82,71171.48,32.5,-0.80822,0.00018,11.70006]
[1780359208897,34.82,71173.21,32.5,-0.80791,0.00018,11.71209]
[1780359209904,34.82,71184.03,32.5,-0.80592,0.00018,11.78772]
[1780359210911,34.82,71183.6,32.5,-0.806,0.00018,11.78467]
[1780359211918,34.82,71184.1,32.5,-0.80597,0.00018,11.78267]
[1780359212416,34.82,71184.1,32.5,-0.80597,0.00018,11.78267]
[1780359212925,34.82,71182.79,32.5,-0.80622,0.00018,11.77348]
[1780359217960,34.82,71181.67,32.5,-0.80643,0.00018,11.76555]
[1780359220494,34.82,71181.66,32.5,-0.80643,0.00018,11.76544]
[1780359220981,34.82,71187.69,32.5,-0.80532,0.00018,11.80749]
[1780359221987,34.82,71192.14,32.5,-0.8045,0.00019,11.83844]
[1780359222994,34.82,71191.73,32.5,-0.80458,0.00018,11.83546]
[1780359225009,34.81,71191.16,32.5,-0.80469,0.00018,11.83126]
[1780359226016,34.81,71190.64,32.5,-0.80479,0.00018,11.82752]
[1780359231051,34.81,71190.51,32.5,-0.80482,0.00018,11.82622]
[1780359235082,34.81,71192.36,32.5,-0.80449,0.00019,11.83884]
[1780359236091,34.81,71190.92,32.5,-0.80476,0.00018,11.82872]
[1780359238105,34.81,71190.38,32.5,-0.80486,0.00018,11.82483]
[1780359240119,34.81,71189.44,32.5,-0.80504,0.00018,11.81815]
[1780359241126,34.81,71189.0,32.5,-0.80512,0.00018,11.81504]
[1780359242133,34.81,71189.75,32.5,-0.80498,0.00018,11.82022]
[1780359244147,34.81,71190.72,32.5,-0.80481,0.00018,11.82689]
[1780359245154,34.81,71189.99,32.5,-0.80494,0.00018,11.82174]
[1780359246161,34.81,71188.37,32.5,-0.80524,0.00018,11.81053]
[1780359247168,34.81,71183.35,32.5,-0.80617,0.00018,11.77546]
[1780359248174,34.81,71182.44,32.5,-0.80633,0.00018,11.76912]
[1780359250188,34.81,71183.39,32.5,-0.80616,0.00018,11.77579]
[1780359251196,34.81,71183.88,32.5,-0.80607,0.00018,11.77922]
[1780359252202,34.81,71184.63,32.5,-0.80593,0.00018,11.78447]
[1780359253210,34.81,71185.85,32.5,-0.8057,0.00018,11.79298]
[1780359254217,34.81,71184.96,32.5,-0.80587,0.00018,11.78676]
[1780359255224,34.81,71183.86,32.5,-0.80607,0.00018,11.77908]
[1780359256232,34.81,71177.37,32.5,-0.80726,0.00018,11.73375]
[1780359260260,34.81,71174.41,32.5,-0.8078,0.00018,11.71324]
[1780359262030,34.81,71174.41,32.5,-0.8078,0.00018,11.71324]
[1780359264288,34.81,71170.61,32.5,-0.8085,0.00018,11.68665]
[1780359267612,34.81,71171.16,32.5,-0.8084,0.00018,11.69042]
[1780359273352,34.81,71173.47,32.5,-0.80805,0.00018,11.70071]
[1780359278156,34.81,71172.85,32.5,-0.80817,0.00018,11.69617]
[1780359278387,34.81,71168.2,32.5,-0.80902,0.00018,11.66349]
[1780359279394,34.81,71166.17,32.5,-0.80939,0.00018,11.64925]
[1780359280897,34.81,71166.17,32.5,-0.80939,0.00018,11.64925]
[1780359280903,34.81,71166.17,32.5,-0.80939,0.00018,11.64925]
[1780359280998,34.81,71166.5,32.5,-0.80933,0.00018,11.65155]
[1780359281504,34.81,71166.5,32.5,-0.80933,0.00018,11.65155]
[1780359287450,34.81,71170.11,32.5,-0.80868,0.00018,11.67681]
[1780359288458,34.81,71172.41,32.5,-0.80826,0.00018,11.69287]
[1780359291479,34.81,71170.65,32.5,-0.80858,0.00018,11.68041]
[1780359294514,34.81,71179.72,32.5,-0.80692,0.00018,11.74373]
[1780359295517,34.81,71181.66,32.5,-0.80656,0.00018,11.7573]
[1780359296585,34.81,71181.66,32.5,-0.80656,0.00018,11.7573]
[1780359300551,34.81,71183.46,32.5,-0.80623,0.00018,11.76982]
[1780359301559,34.81,71183.3,32.5,-0.80626,0.00018,11.76869]
[1780359302566,34.81,71184.4,32.5,-0.80606,0.00018,11.77635]
[1780359303573,34.81,71184.24,32.5,-0.80609,0.00018,11.7752]
[1780359305258,34.81,71184.03,32.5,-0.80613,0.00018,11.77369]
[1780359305586,34.81,71185.67,32.5,-0.80583,0.00018,11.78514]
[1780359306594,34.8,71190.07,32.5,-0.80502,0.00018,11.8158]
[1780359307602,34.8,71192.58,32.5,-0.80456,0.00019,11.83326]
[1780359308608,34.8,71193.46,32.5,-0.8044,0.00019,11.83932]
[1780359310152,34.8,71193.46,32.5,-0.8044,0.00019,11.83932]
[1780359311251,34.8,71205.11,32.5,-0.80223,0.00019,11.92036]
[1780359311638,34.8,71214.51,32.5,-0.80048,0.00019,11.98568]
[1780359312645,34.8,71209.06,32.5,-0.8015,0.00019,11.94786]
[1780359313652,34.8,71205.75,32.5,-0.80212,0.00019,11.92477]
[1780359314659,34.8,71202.89,32.5,-0.80265,0.00019,11.90483]
[1780359316673,34.8,71202.17,32.5,-0.80278,0.00019,11.89978]
[1780359317681,34.8,71199.8,32.5,-0.80323,0.00019,11.88327]
[1780359318687,34.8,71197.41,32.5,-0.80367,0.00019,11.86664]
[1780359323241,34.8,71197.09,32.5,-0.80374,0.00019,11.86413]
[1780359323827,34.8,71196.98,32.5,-0.80376,0.00019,11.86327]
[1780359324291,34.8,71196.98,32.5,-0.80376,0.00019,11.86327]
[1780359323899,34.8,71196.55,32.5,-0.80384,0.00019,11.86032]
[1780359324729,34.8,71184.26,32.5,-0.80611,0.00018,11.77464]
[1780359325736,34.8,71182.92,32.5,-0.80635,0.00018,11.76534]
[1780359327750,34.8,71179.57,32.5,-0.80697,0.00018,11.74182]
[1780359328757,34.8,71171.15,32.5,-0.80852,0.00018,11.68289]
[1780359329764,34.8,71166.28,32.5,-0.80941,0.00018,11.6488]
[1780359333791,34.8,71163.58,32.5,-0.80996,0.00018,11.62466]
[1780359337558,34.8,71163.52,32.5,-0.80996,0.00018,11.62449]
[1780359337819,34.8,71166.76,32.5,-0.80937,0.00018,11.64728]
[1780359338532,34.8,71166.76,32.5,-0.80937,0.00018,11.64728]
[1780359338827,34.8,71174.29,32.5,-0.80799,0.00018,11.70006]
[1780359339834,34.8,71176.78,32.5,-0.80753,0.00018,11.71752]
[1780359341848,34.8,71174.79,32.5,-0.8079,0.00018,11.70355]
[1780359342783,34.8,71174.79,32.5,-0.8079,0.00018,11.70355]
[1780359343863,34.8,71184.6,32.5,-0.8061,0.00018,11.77206]
[1780359344870,34.8,71180.47,32.5,-0.80685,0.00018,11.74328]
[1780359345877,34.8,71178.58,32.5,-0.8072,0.00018,11.73006]
[1780359348898,34.81,71176.72,32.5,-0.80754,0.00018,11.71719]
[1780359349905,34.8,71173.73,32.5,-0.80809,0.00018,11.69617]
[1780359350912,34.8,71169.97,32.5,-0.80878,0.00018,11.66976]
[1780359352926,34.8,71165.68,32.5,-0.80957,0.00018,11.63963]
[1780359353647,34.8,71165.68,32.5,-0.80957,0.00018,11.63963]
[1780359354859,34.8,71166.69,32.5,-0.80938,0.00018,11.64668]
[1780359354973,34.8,71166.69,32.5,-0.80938,0.00018,11.64668]
[1780359354982,34.8,71166.69,32.5,-0.80938,0.00018,11.64668]
[1780359355022,34.8,71164.53,32.5,-0.80978,0.00018,11.63156]
[1780359355948,34.8,71163.15,32.5,-0.81003,0.00018,11.6219]
[1780359358968,34.8,71160.58,32.5,-0.81049,0.00018,11.60399]
[1780359359975,34.8,71161.92,32.5,-0.81025,0.00018,11.61343]
[1780359360982,34.8,71164.66,32.5,-0.80975,0.00018,11.63269]
[1780359362996,34.81,71165.86,32.5,-0.80953,0.00018,11.64118]
[1780359367025,34.81,71163.31,32.5,-0.80999,0.00018,11.62336]
[1780359369039,34.81,71159.81,32.5,-0.81062,0.00018,11.59891]
[1780359370046,34.81,71157.36,32.5,-0.81107,0.00018,11.5818]
[1780359374074,34.81,71158.33,32.5,-0.81088,0.00018,11.58894]
[1780359375081,34.81,71161.97,32.5,-0.81022,0.00018,11.61454]
[1780359376088,34.81,71163.18,32.5,-0.81,0.00018,11.62306]
[1780359377095,34.81,71162.09,32.5,-0.81019,0.00018,11.61545]
[1780359382132,34.81,71161.91,32.5,-0.81022,0.00018,11.61438]
[1780359383137,34.81,71159.13,32.5,-0.81073,0.00018,11.59492]
[1780359384144,34.81,71157.49,32.5,-0.81102,0.00018,11.58348]
[1780359386158,34.81,71151.97,32.5,-0.81202,0.00018,11.5449]
[1780359387165,34.81,71145.9,32.5,-0.81311,0.00018,11.50226]
[1780359389179,34.81,71145.03,32.5,-0.81327,0.00018,11.49604]
[1780359391193,34.81,71147.9,32.5,-0.81283,0.00018,11.51048]
[1780359392200,34.81,71146.51,32.5,-0.81308,0.00018,11.50058]
[1780359393207,34.81,71145.82,32.5,-0.81321,0.00018,11.4956]
[1780359397235,34.81,71144.77,32.5,-0.81341,0.00018,11.48772]
[1780359398241,34.8,71144.02,32.5,-0.81355,0.00018,11.48233]
[1780359400258,34.8,71142.92,32.5,-0.81375,0.00018,11.47439]
[1780359400496,34.8,71142.92,32.5,-0.81375,0.00018,11.47439]
[1780359400504,34.8,71142.92,32.5,-0.81375,0.00018,11.47439]
[1780359401265,34.8,71133.77,32.5,-0.8154,0.00018,11.40993]
[1780359402272,34.8,71130.12,32.5,-0.81605,0.00018,11.38422]
[1780359403280,34.8,71128.93,32.5,-0.81626,0.00018,11.37586]
[1780359405294,34.8,71128.06,32.5,-0.81642,0.00018,11.36979]
[1780359407308,34.8,71131.58,32.5,-0.81579,0.00018,11.39464]
[1780359407386,34.8,71131.58,32.5,-0.81579,0.00018,11.39464]
[1780359408315,34.8,71134.55,32.5,-0.81525,0.00018,11.41555]
[1780359409322,34.8,71135.17,32.5,-0.81514,0.00018,11.41988]
[1780359410329,34.8,71137.63,32.5,-0.8147,0.00018,11.43715]
[1780359411336,34.8,71142.02,32.5,-0.81391,0.00018,11.46811]
[1780359411841,34.8,71142.02,32.5,-0.81391,0.00018,11.46811]
[1780359412346,34.8,71139.78,32.5,-0.81432,0.00018,11.45225]
[1780359413353,34.8,71136.31,32.5,-0.81494,0.00018,11.42775]
[1780359414339,34.8,71136.31,32.5,-0.81494,0.00018,11.42775]
[1780359414360,34.8,71137.18,32.5,-0.81479,0.00018,11.43381]
[1780359417383,34.8,71138.65,32.5,-0.81453,0.00018,11.44396]
[1780359418388,34.8,71140.56,32.5,-0.81419,0.00018,11.45732]
[1780359419395,34.8,71139.94,32.5,-0.8143,0.00018,11.45287]
[1780359420402,34.8,71140.67,32.5,-0.81418,0.00018,11.45792]
[1780359421600,34.8,71141.63,32.5,-0.814,0.00018,11.46458]
[1780359422416,34.8,71144.02,32.5,-0.81357,0.00018,11.48143]
[1780359423423,34.8,71146.19,32.5,-0.81318,0.00018,11.49672]
[1780359424430,34.8,71145.4,32.5,-0.81332,0.00018,11.49118]
[1780359427451,34.8,71146.29,32.5,-0.81316,0.00018,11.49747]
[1780359432486,34.8,71145.93,32.5,-0.81323,0.00018,11.49485]
[1780359433493,34.8,71146.81,32.5,-0.81307,0.00018,11.50093]
[1780359434500,34.8,71148.86,32.5,-0.81271,0.00018,11.51522]
[1780359435506,34.8,71151.92,32.5,-0.81216,0.00018,11.53659]
[1780359436514,34.8,71158.33,32.5,-0.811,0.00018,11.58153]
[1780359437521,34.8,71162.84,32.5,-0.81018,0.00018,11.61305]
[1780359439535,34.8,71166.04,32.5,-0.8096,0.00018,11.63519]
[1780359442556,34.8,71167.02,32.5,-0.80943,0.00018,11.64187]
[1780359448723,34.8,71167.17,32.5,-0.8094,0.00018,11.64288]
[1780359450612,34.8,71168.26,32.5,-0.80921,0.00018,11.65042]
[1780359452759,34.8,71170.29,32.5,-0.8089,0.00018,11.65912]
[1780359456093,34.8,71170.65,32.5,-0.80884,0.00018,11.6616]
[1780359456192,34.8,71171.78,32.5,-0.80864,0.00018,11.66936]
[1780359457116,34.8,71171.78,32.5,-0.80864,0.00018,11.66936]
[1780359457661,34.8,71169.34,32.5,-0.80908,0.00018,11.65222]
[1780359458668,34.8,71165.03,32.5,-0.80987,0.00018,11.62199]
[1780359463702,34.8,71165.46,32.5,-0.80979,0.00018,11.62506]
[1780359466724,34.8,71164.6,32.5,-0.80995,0.00018,11.61909]
[1780359469747,34.8,71151.87,32.5,-0.81225,0.00018,11.52984]
[1780359470754,34.8,71152.01,32.5,-0.81223,0.00018,11.53097]
[1780359471761,34.8,71156.21,32.5,-0.81146,0.00018,11.56059]
[1780359472768,34.8,71163.42,32.5,-0.81015,0.00018,11.61126]
[1780359475789,34.8,71164.28,32.5,-0.80999,0.00018,11.61737]
[1780359480824,34.8,71162.83,32.5,-0.81025,0.00018,11.60731]
[1780359482838,34.8,71163.74,32.5,-0.81008,0.00018,11.61376]
[1780359485859,34.8,71158.56,32.5,-0.81102,0.00018,11.57753]
[1780359490896,34.8,71157.84,32.5,-0.81114,0.00018,11.5729]
[1780359495931,34.8,71153.58,32.5,-0.8119,0.00018,11.54347]
[1780359496938,34.8,71152.04,32.5,-0.81218,0.00018,11.53267]
[1780359498952,34.8,71155.75,32.5,-0.81151,0.00018,11.55876]
[1780359499959,34.8,71156.99,32.5,-0.81128,0.00018,11.56745]
[1780359500966,34.8,71158.36,32.5,-0.81104,0.00018,11.57705]
[1780359501972,34.8,71159.23,32.5,-0.81088,0.00018,11.58312]
[1780359502980,34.8,71156.77,32.5,-0.81133,0.00018,11.56583]
[1780359503987,34.8,71155.24,32.5,-0.8116,0.00018,11.55507]
[1780359507008,34.8,71153.22,32.5,-0.81198,0.00018,11.54056]
[1780359512043,34.8,71151.05,32.5,-0.81245,0.00018,11.51909]
[1780359513051,34.8,71149.82,32.5,-0.81268,0.00018,11.51031]
[1780359516071,34.8,71148.77,32.5,-0.81288,0.00018,11.5026]
[1780359518084,34.8,71150.26,32.5,-0.81262,0.00018,11.51287]
[1780359519092,34.8,71151.62,32.5,-0.81237,0.00018,11.52232]
[1780359523424,34.79,71152.3,32.5,-0.81226,0.00018,11.52674]
[1780359523463,34.79,71146.93,32.5,-0.81324,0.00018,11.48874]
[1780359524128,34.79,71139.55,32.5,-0.81456,0.00018,11.43684]
[1780359525136,34.79,71137.84,32.5,-0.81487,0.00018,11.42472]
[1780359527149,34.79,71137.02,32.5,-0.81502,0.00018,11.41892]
[1780359528156,34.79,71135.2,32.5,-0.81535,0.00018,11.4061]
[1780359531177,34.79,71135.87,32.5,-0.81523,0.00018,11.41084]
[1780359533191,34.79,71134.05,32.5,-0.81555,0.00018,11.39806]
[1780359533989,34.79,71134.05,32.5,-0.81555,0.00018,11.39806]
[1780359534198,34.79,71128.5,32.5,-0.81654,0.00018,11.35897]
[1780359535205,34.79,71124.75,32.5,-0.81721,0.00018,11.33256]
[1780359536212,34.79,71123.76,32.5,-0.81739,0.00018,11.32559]
[1780359536646,34.79,71123.76,32.5,-0.81739,0.00018,11.32559]
[1780359536858,34.79,71123.76,32.5,-0.81739,0.00018,11.32559]
[1780359536909,34.79,71123.76,32.5,-0.81739,0.00018,11.32559]
[1780359537219,34.79,71124.93,32.5,-0.81718,0.00018,11.3338]
[1780359537738,34.79,71124.93,32.5,-0.81718,0.00018,11.3338]
[1780359537796,34.79,71124.93,32.5,-0.81718,0.00018,11.3338]
[1780359538225,34.79,71131.36,32.5,-0.81603,0.00018,11.37905]
[1780359539233,34.79,71134.83,32.5,-0.81542,0.00018,11.40338]
[1780359540177,34.79,71134.83,32.5,-0.81542,0.00018,11.40338]
[1780359540229,34.79,71134.83,32.5,-0.81542,0.00018,11.40338]
[1780359540560,34.79,71135.05,32.5,-0.81538,0.00018,11.4048]
[1780359541247,34.79,71138.48,32.5,-0.81477,0.00018,11.42895]
[1780359543261,34.79,71139.26,32.5,-0.81463,0.00018,11.4344]
[1780359546248,34.79,71139.26,32.5,-0.81463,0.00018,11.43435]
[1780359546281,34.79,71137.83,32.5,-0.81489,0.00018,11.42426]
[1780359550353,34.79,71138.29,32.5,-0.8148,0.00018,11.42745]
[1780359550437,34.79,71137.28,32.5,-0.81499,0.00018,11.42034]
[1780359551321,34.79,71135.36,32.5,-0.81533,0.00018,11.40681]
[1780359552340,34.79,71135.36,32.5,-0.81533,0.00018,11.40681]
[1780359552441,34.79,71134.33,32.5,-0.81551,0.00018,11.39956]
[1780359553336,34.79,71133.72,32.5,-0.81562,0.00018,11.39529]
[1780359555350,34.79,71134.44,32.5,-0.81549,0.00018,11.40041]
[1780359556357,34.79,71133.67,32.5,-0.81563,0.00018,11.39502]
[1780359557364,34.79,71134.91,32.5,-0.81541,0.00018,11.40378]
[1780359558567,34.79,71135.33,32.5,-0.81533,0.00018,11.40676]
[1780359559378,34.79,71137.0,32.5,-0.81503,0.00018,11.41853]
[1780359560387,34.79,71138.59,32.5,-0.81475,0.00018,11.42972]
[1780359561392,34.79,71139.5,32.5,-0.81458,0.00018,11.43611]
[1780359562399,34.79,71140.1,32.5,-0.81448,0.00018,11.44031]
[1780359565420,34.79,71139.35,32.5,-0.81461,0.00018,11.43496]
[1780359567434,34.79,71141.54,32.5,-0.81422,0.00018,11.45033]
[1780359568441,34.79,71143.18,32.5,-0.81393,0.00018,11.46182]
[1780359573477,34.79,71142.87,32.5,-0.81405,0.00018,11.45391]
[1780359578512,34.79,71143.17,32.5,-0.814,0.00018,11.45579]
[1780359579518,34.79,71140.82,32.5,-0.81443,0.00018,11.43921]
[1780359580695,34.79,71140.67,32.5,-0.81446,0.00018,11.43813]
[1780359584554,34.79,71139.35,32.5,-0.8147,0.00018,11.42874]
[1780359585832,34.79,71139.48,32.5,-0.81467,0.00018,11.42964]
[1780359591839,34.79,71139.21,32.5,-0.81472,0.00018,11.42766]
[1780359591924,34.79,71137.77,32.5,-0.81498,0.00018,11.41752]
[1780359592610,34.79,71137.12,32.5,-0.8151,0.00018,11.41294]
[1780359597645,34.79,71134.7,32.5,-0.81553,0.00018,11.39596]
[1780359599178,34.79,71134.7,32.5,-0.81553,0.00018,11.39596]
[1780359599388,34.79,71134.7,32.5,-0.81553,0.00018,11.39596]
[1780359599469,34.79,71130.44,32.5,-0.81629,0.00018,11.36606]
[1780359599659,34.79,71125.55,32.5,-0.81716,0.00018,11.33159]
[1780359600666,34.79,71123.13,32.5,-0.81759,0.00018,11.31461]
[1780359601673,34.79,71121.4,32.5,-0.8179,0.00018,11.30254]
[1780359602695,34.79,71119.95,32.5,-0.81815,0.00018,11.29247]
[1780359604051,34.79,71114.83,32.5,-0.81906,0.00018,11.25633]
[1780359604704,34.79,71114.48,32.5,-0.81912,0.00018,11.2539]
[1780359605711,34.79,71114.37,32.5,-0.81914,0.00018,11.25299]
[1780359606718,34.79,71113.95,32.5,-0.81922,0.00018,11.2499]
[1780359607725,34.79,71113.59,32.5,-0.81929,0.00018,11.24723]
[1780359608732,34.79,71113.36,32.5,-0.81933,0.00018,11.24548]
[1780359609820,34.79,71109.4,32.5,-0.82003,0.00018,11.2174]
[1780359610887,34.79,71109.4,32.5,-0.82003,0.00018,11.2174]
[1780359610974,34.79,71103.62,32.5,-0.82105,0.00018,11.17648]
[1780359612760,34.79,71101.68,32.5,-0.82139,0.00018,11.16271]
[1780359614351,34.79,71101.68,32.5,-0.82139,0.00018,11.16271]
[1780359614404,34.79,71096.86,32.5,-0.82224,0.00018,11.12861]
[1780359614774,34.79,71100.82,32.5,-0.82155,0.00018,11.15661]
[1780359616276,34.79,71100.82,32.5,-0.82155,0.00018,11.15661]
[1780359616355,34.79,71106.15,32.5,-0.82061,0.00018,11.1943]
[1780359618585,34.79,71104.98,32.5,-0.82081,0.00018,11.18603]
[1780359618802,34.79,71101.81,32.5,-0.82137,0.00018,11.16374]
[1780359619808,34.79,71100.16,32.5,-0.82166,0.00018,11.152]
[1780359620816,34.79,71097.75,32.5,-0.82208,0.00018,11.13489]
[1780359622450,34.79,71097.75,32.5,-0.82208,0.00018,11.13489]
[1780359623837,34.79,71102.57,32.5,-0.82124,0.00018,11.16883]
[1780359628008,34.79,71103.78,32.5,-0.82102,0.00018,11.17758]
[1780359628110,34.79,71105.99,32.5,-0.82063,0.00018,11.19325]
[1780359628872,34.79,71108.63,32.5,-0.82017,0.00018,11.21194]
[1780359631893,34.79,71112.65,32.5,-0.81952,0.00018,11.23484]
[1780359634689,34.79,71112.36,32.5,-0.81958,0.00018,11.23273]
[1780359636637,34.79,71112.42,32.5,-0.81957,0.00018,11.23313]
[1780359637935,34.79,71116.24,32.5,-0.81889,0.00018,11.26005]
[1780359639949,34.79,71117.85,32.5,-0.81861,0.00018,11.27132]
[1780359641074,34.79,71125.31,32.5,-0.81728,0.00018,11.32386]
[1780359641963,34.79,71125.99,32.5,-0.81717,0.00018,11.32851]
[1780359645991,34.78,71126.74,32.5,-0.81705,0.00018,11.33324]
[1780359646998,34.78,71124.76,32.5,-0.8174,0.00018,11.31914]
[1780359648009,34.78,71123.92,32.5,-0.81756,0.00018,11.31309]
[1780359649015,34.78,71123.06,32.5,-0.81771,0.00018,11.30691]
[1780359650022,34.78,71122.52,32.5,-0.81781,0.00018,11.303]
[1780359652036,34.78,71122.1,32.5,-0.81789,0.00018,11.29985]
[1780359653043,34.78,71120.75,32.5,-0.81813,0.00018,11.29024]
[1780359654173,34.78,71119.56,32.5,-0.81835,0.00018,11.28162]
[1780359659087,34.78,71116.63,32.5,-0.8189,0.00018,11.2599]
[1780359660094,34.78,71117.01,32.5,-0.81883,0.00018,11.26241]
[1780359661101,34.78,71113.28,32.5,-0.8195,0.00018,11.23589]
[1780359662108,34.78,71111.21,32.5,-0.81987,0.00018,11.22113]
[1780359667143,34.77,71112.85,32.5,-0.8196,0.00018,11.23204]
[1780359669157,34.77,71114.7,32.5,-0.81928,0.00018,11.24482]
[1780359670164,34.77,71114.04,32.5,-0.8194,0.00018,11.23999]
[1780359671171,34.77,71113.54,32.5,-0.81949,0.00018,11.2363]
[1780359672178,34.77,71113.86,32.5,-0.81944,0.00018,11.23841]
[1780359673185,34.77,71113.94,32.5,-0.81943,0.00018,11.23883]
[1780359674192,34.77,71114.58,32.5,-0.81932,0.00018,11.24319]
[1780359675199,34.77,71114.11,32.5,-0.8194,0.00018,11.23971]
[1780359676206,34.77,71113.76,32.5,-0.81947,0.00018,11.23709]
[1780359677213,34.77,71114.03,32.5,-0.81943,0.00018,11.23884]
[1780359678220,34.77,71113.4,32.5,-0.81954,0.00018,11.23424]
[1780359679227,34.77,71113.56,32.5,-0.81952,0.00018,11.23522]
[1780359680234,34.77,71113.69,32.5,-0.8195,0.00018,11.23599]
[1780359681241,34.76,71113.73,32.5,-0.81949,0.00018,11.23613]
[1780359682248,34.76,71114.16,32.5,-0.81942,0.00018,11.23902]
[1780359683255,34.76,71114.55,32.5,-0.81936,0.00018,11.24163]
[1780359684262,34.76,71119.76,32.5,-0.81844,0.00018,11.27827]
[1780359685269,34.76,71126.35,32.5,-0.81727,0.00018,11.32463]
[1780359686276,34.76,71128.21,32.5,-0.81694,0.00018,11.33755]
[1780359688290,34.76,71128.1,32.5,-0.81698,0.00018,11.33624]
[1780359692318,34.76,71128.91,32.5,-0.81692,0.00018,11.33539]
[1780359693325,34.76,71130.3,32.5,-0.81668,0.00018,11.34493]
[1780359698359,34.75,71130.04,32.5,-0.81677,0.00018,11.34168]
[1780359699367,34.75,71132.19,32.5,-0.81638,0.00018,11.35672]
[1780359700374,34.75,71133.35,32.5,-0.81618,0.00018,11.36476]
[1780359701381,34.75,71136.49,32.5,-0.81562,0.00018,11.38677]
[1780359701991,34.75,71136.49,32.5,-0.81562,0.00018,11.38677]
[1780359702388,34.75,71137.74,32.5,-0.8154,0.00018,11.39546]
[1780359703394,34.75,71138.75,32.5,-0.81522,0.00018,11.40243]
[1780359707423,34.74,71140.93,32.5,-0.81485,0.00018,11.41711]
[1780359708430,34.74,71146.27,32.5,-0.8139,0.00018,11.45436]
[1780359709437,34.74,71149.09,32.5,-0.81339,0.00018,11.47412]
[1780359710444,34.74,71149.87,32.5,-0.81325,0.00018,11.4795]
[1780359712458,34.74,71147.77,32.5,-0.81364,0.00018,11.46447]
[1780359713465,34.74,71146.16,32.5,-0.81393,0.00018,11.45303]
[1780359714472,34.74,71144.67,32.5,-0.8142,0.00018,11.44245]
[1780359715479,34.74,71140.78,32.5,-0.81491,0.00018,11.41483]
[1780359716486,34.74,71136.51,32.5,-0.81568,0.00018,11.38455]
[1780359719507,34.74,71137.07,32.5,-0.81559,0.00018,11.38809]
[1780359720514,34.74,71137.65,32.5,-0.81549,0.00018,11.39205]
[1780359725549,34.74,71137.7,32.5,-0.8155,0.00018,11.39172]
[1780359727563,34.73,71136.45,32.5,-0.81573,0.00018,11.38264]
[1780359731591,34.73,71135.71,32.5,-0.81589,0.00018,11.37635]
[1780359736630,34.73,71135.55,32.5,-0.81595,0.00018,11.37394]
[1780359741665,34.72,71135.95,32.5,-0.81591,0.00018,11.37552]
[1780359743681,34.72,71134.91,32.5,-0.81611,0.00018,11.36768]
[1780359744688,34.72,71131.54,32.5,-0.81672,0.00018,11.34365]
[1780359745554,34.72,71131.54,32.5,-0.81672,0.00018,11.34365]
[1780359745695,34.72,71127.65,32.5,-0.81742,0.00018,11.31596]
[1780359746702,34.72,71123.7,32.5,-0.81813,0.00018,11.28788]
[1780359747709,34.72,71123.1,32.5,-0.81824,0.00018,11.28349]
[1780359752744,34.71,71123.05,32.5,-0.81833,0.00018,11.2769]
[1780359754758,34.71,71122.27,32.5,-0.81848,0.00018,11.27108]
[1780359755765,34.71,71122.62,32.5,-0.81842,0.00018,11.27341]
[1780359756772,34.71,71122.27,32.5,-0.81849,0.00018,11.27078]
[1780359759793,34.71,71121.76,32.5,-0.81859,0.00018,11.26687]
[1780359760800,34.71,71119.19,32.5,-0.81905,0.00018,11.24852]
[1780359763971,34.71,71119.09,32.5,-0.81907,0.00018,11.24752]
[1780359770107,34.71,71119.3,32.5,-0.81906,0.00018,11.24817]
[1780359775905,34.7,71119.45,32.5,-0.81905,0.00018,11.24826]
[1780359780940,34.7,71119.4,32.5,-0.81908,0.00018,11.24722]
[1780359781947,34.7,71118.63,32.5,-0.81922,0.00018,11.24164]
[1780359782954,34.7,71119.03,32.5,-0.81915,0.00018,11.24434]
[1780359786982,34.7,71117.27,32.5,-0.81948,0.00018,11.23137]
[1780359790009,34.7,71113.69,32.5,-0.82012,0.00018,11.20569]
[1780359791010,34.7,71108.94,32.5,-0.82096,0.00018,11.17197]
[1780359793024,34.7,71105.64,32.5,-0.82155,0.00018,11.14853]
[1780359798059,34.69,71106.43,32.5,-0.82141,0.00018,11.15408]
[1780359799065,34.69,71112.23,32.5,-0.82039,0.00018,11.19515]
[1780359800700,34.69,71116.88,32.5,-0.81957,0.00018,11.22789]
[1780359801080,34.69,71116.63,32.5,-0.81961,0.00018,11.22612]
[1780359802086,34.69,71117.11,32.5,-0.81953,0.00018,11.2294]
[1780359803094,34.69,71116.9,32.5,-0.81957,0.00018,11.22779]
[1780359804576,34.69,71116.9,32.5,-0.81957,0.00018,11.22779]
[1780359804678,34.69,71117.18,32.5,-0.81952,0.00018,11.2297]
[1780359805108,34.69,71119.62,32.5,-0.81909,0.00018,11.24697]
[1780359806115,34.69,71121.11,32.5,-0.81882,0.00018,11.25753]
[1780359808129,34.69,71121.85,32.5,-0.81869,0.00018,11.26278]
[1780359810143,34.69,71122.27,32.5,-0.81862,0.00018,11.26548]
[1780359814171,34.69,71121.72,32.5,-0.8188,0.00018,11.25553]
[1780359815422,34.69,71121.72,32.5,-0.8188,0.00018,11.25553]
[1780359815476,34.69,71121.72,32.5,-0.8188,0.00018,11.25553]
[1780359815518,34.69,71122.21,32.5,-0.81872,0.00018,11.25886]
[1780359821226,34.69,71124.81,32.5,-0.81828,0.00018,11.27639]
[1780359822234,34.69,71126.48,32.5,-0.81798,0.00018,11.28804]
[1780359826671,34.68,71126.45,32.5,-0.818,0.00018,11.2873]
[1780359828725,34.68,71126.77,32.5,-0.81795,0.00018,11.28921]
[1780359828826,34.68,71126.8,32.5,-0.81796,0.00018,11.28906]
[1780359832899,34.68,71126.69,32.5,-0.81799,0.00018,11.28775]
[1780359833311,34.68,71125.6,32.5,-0.81819,0.00018,11.27986]
[1780359834566,34.68,71125.6,32.5,-0.81819,0.00018,11.27986]
[1780359834576,34.68,71124.44,32.5,-0.8184,0.00018,11.27149]
[1780359835325,34.68,71123.3,32.5,-0.81861,0.00018,11.26327]
[1780359841367,34.67,71123.57,32.5,-0.81858,0.00018,11.26437]
[1780359846402,34.67,71121.52,32.5,-0.81896,0.00018,11.24917]
[1780359847409,34.67,71119.44,32.5,-0.81934,0.00018,11.23431]
[1780359852444,34.67,71118.53,32.5,-0.81951,0.00018,11.2274]
[1780359853451,34.67,71114.14,32.5,-0.82029,0.00018,11.19621]
[1780359854458,34.67,71111.28,32.5,-0.8208,0.00018,11.17586]
[1780359855465,34.67,71109.25,32.5,-0.82116,0.00018,11.16142]
[1780359856472,34.67,71107.44,32.5,-0.82148,0.00018,11.14857]
[1780359860500,34.67,71106.82,32.5,-0.82159,0.00018,11.14424]
[1780359861507,34.67,71104.74,32.5,-0.82195,0.00018,11.12952]
[1780359862514,34.67,71103.73,32.5,-0.82213,0.00018,11.12238]
[1780359864528,34.67,71098.65,32.5,-0.82302,0.00018,11.08644]
[1780359865073,34.67,71098.65,32.5,-0.82302,0.00018,11.08644]
[1780359865535,34.67,71094.68,32.5,-0.82371,0.00017,11.05832]
[1780359866542,34.67,71094.24,32.5,-0.82379,0.00017,11.05511]
[1780359868479,34.67,71094.05,32.5,-0.82382,0.00017,11.05371]
[1780359868519,34.67,71094.05,32.5,-0.82382,0.00017,11.05371]
[1780359868749,34.67,71094.05,32.5,-0.82382,0.00017,11.05371]
[1780359868754,34.67,71092.91,32.5,-0.82403,0.00017,11.04554]
[1780359869091,34.67,71092.91,32.5,-0.82403,0.00017,11.04554]
[1780359869566,34.67,71080.27,32.5,-0.82623,0.00017,10.95574]
[1780359870573,34.67,71078.94,32.5,-0.82646,0.00017,10.94621]
[1780359871580,34.67,71078.53,32.5,-0.8266,0.00017,10.93766]
[1780359872587,34.67,71080.24,32.5,-0.8263,0.00017,10.94969]
[1780359873595,34.67,71081.8,32.5,-0.82604,0.00017,10.96066]
[1780359874604,34.67,71084.09,32.5,-0.82565,0.00017,10.97665]
[1780359875834,34.67,71084.09,32.5,-0.82565,0.00017,10.97665]
[1780359875611,34.67,71085.21,32.5,-0.82546,0.00017,10.98443]
[1780359876618,34.67,71089.88,32.5,-0.82465,0.00017,11.01742]
[1780359878590,34.66,71089.95,32.5,-0.82464,0.00017,11.01769]
[1780359878632,34.66,71088.29,32.5,-0.82494,0.00017,11.00566]
[1780359883667,34.66,71087.91,32.5,-0.82503,0.00017,11.00189]
[1780359884676,34.66,71085.47,32.5,-0.82546,0.00017,10.98433]
[1780359885683,34.66,71080.43,32.5,-0.82634,0.00017,10.94831]
[1780359886690,34.66,71081.93,32.5,-0.82608,0.00017,10.95883]
[1780359887697,34.66,71084.51,32.5,-0.82564,0.00017,10.97701]
[1780359892732,34.65,71085.5,32.5,-0.82549,0.00017,10.9831]
[1780359893739,34.65,71086.62,32.5,-0.8253,0.00017,10.99086]
[1780359898774,34.65,71086.75,32.5,-0.8253,0.00017,10.99075]
[1780359899329,34.65,71086.75,32.5,-0.8253,0.00017,10.99075]
[1780359899781,34.65,71090.69,32.5,-0.82462,0.00017,11.01873]
[1780359900788,34.65,71095.37,32.5,-0.8238,0.00018,11.05191]
[1780359901218,34.65,71095.37,32.5,-0.8238,0.00018,11.05191]
[1780359901795,34.65,71097.94,32.5,-0.82336,0.00018,11.06994]
[1780359902373,34.65,71097.94,32.5,-0.82336,0.00018,11.06994]
[1780359906112,34.65,71097.43,32.5,-0.82345,0.00018,11.06603]
[1780359911864,34.65,71096.13,32.5,-0.8237,0.00018,11.05609]
[1780359914886,34.64,71098.1,32.5,-0.82337,0.00018,11.06953]
[1780359919921,34.64,71097.44,32.5,-0.8235,0.00018,11.06403]
[1780359921935,34.64,71096.24,32.5,-0.82372,0.00018,11.05516]
[1780359923949,34.64,71090.97,32.5,-0.82466,0.00017,11.01728]
[1780359924956,34.64,71088.2,32.5,-0.82514,0.00017,10.99742]
[1780359926970,34.64,71089.17,32.5,-0.82498,0.00017,11.00404]
[1780359932017,34.63,71089.05,32.5,-0.82509,0.00017,10.99695]
[1780359936651,34.63,71088.79,32.5,-0.82514,0.00017,10.99468]
[1780359937042,34.63,71077.52,32.5,-0.82711,0.00017,10.91423]
[1780359938049,34.63,71071.13,32.5,-0.82821,0.00017,10.86871]
[1780359939330,34.63,71070.24,32.5,-0.82836,0.00017,10.8624]
[1780359941069,34.63,71071.46,32.5,-0.82815,0.00017,10.87115]
[1780359943372,34.63,71069.96,32.5,-0.82841,0.00017,10.86052]
[1780359944091,34.63,71071.42,32.5,-0.82816,0.00017,10.87095]
[1780359945098,34.63,71076.32,32.5,-0.82731,0.00017,10.90586]
[1780359946105,34.63,71078.61,32.5,-0.82691,0.00017,10.92213]
[1780359948584,34.63,71079.5,32.5,-0.82676,0.00017,10.92837]
[1780359949126,34.63,71080.45,32.5,-0.8266,0.00017,10.93508]
[1780359950114,34.63,71080.45,32.5,-0.8266,0.00017,10.93508]
[1780359950133,34.63,71082.95,32.5,-0.82617,0.00017,10.9528]
[1780359951140,34.63,71085.58,32.5,-0.82571,0.00017,10.97142]
[1780359952147,34.63,71088.21,32.5,-0.82526,0.00017,10.99002]
[1780359954161,34.62,71089.1,32.5,-0.82514,0.00017,10.99484]
[1780359957182,34.62,71090.99,32.5,-0.82482,0.00017,11.00785]
[1780359962217,34.62,71094.81,32.5,-0.82417,0.00017,11.03419]
[1780359963224,34.62,71096.04,32.5,-0.82396,0.00018,11.04273]
[1780359967252,34.61,71094.56,32.5,-0.82429,0.00017,11.02955]
[1780359968258,34.61,71093.09,32.5,-0.82455,0.00017,11.01902]
[1780359970272,34.61,71094.14,32.5,-0.82437,0.00017,11.02637]
[1780359971251,34.61,71094.14,32.5,-0.82437,0.00017,11.02637]
[1780359973294,34.61,71096.2,32.5,-0.82401,0.00018,11.04083]
[1780359974301,34.61,71098.72,32.5,-0.82357,0.00018,11.05867]
[1780359975723,34.61,71098.72,32.5,-0.82357,0.00018,11.05867]
[1780359976514,34.61,71099.27,32.5,-0.82348,0.00018,11.06236]
[1780359976565,34.61,71100.62,32.5,-0.82324,0.00018,11.07196]
[1780359977322,34.61,71101.49,32.5,-0.82309,0.00018,11.07802]
[1780359979336,34.61,71102.72,32.5,-0.82288,0.00018,11.0865]
[1780359982357,34.6,71100.05,32.5,-0.82336,0.00018,11.06706]
[1780359983363,34.6,71094.1,32.5,-0.82441,0.00017,11.02447]
[1780359984371,34.6,71092.93,32.5,-0.82462,0.00017,11.01594]
[1780359989406,34.6,71092.74,32.5,-0.82468,0.00017,11.01362]
[1780359991421,34.6,71092.24,32.5,-0.82484,0.00017,11.0042]
[1780359996456,34.6,71092.97,32.5,-0.82474,0.00017,11.00854]
[1780359997463,34.59,71093.49,32.5,-0.82465,0.00017,11.01207]
[1780360002498,34.59,71092.72,32.5,-0.82481,0.00017,11.0057]
[1780360003505,34.59,71091.29,32.5,-0.82506,0.00017,10.99549]
[1780360007533,34.59,71092.27,32.5,-0.82489,0.00017,11.00244]
[1780360008540,34.59,71095.16,32.5,-0.82438,0.00018,11.02299]
[1780360009547,34.59,71096.88,32.5,-0.82408,0.00018,11.03519]
[1780360010553,34.59,71097.82,32.5,-0.82392,0.00018,11.04181]
[1780360011561,34.59,71098.48,32.5,-0.8238,0.00018,11.04644]
[1780360013575,34.59,71097.92,32.5,-0.82391,0.00018,11.04229]
[1780360014582,34.59,71097.37,32.5,-0.82401,0.00018,11.03829]
[1780360018610,34.59,71098.04,32.5,-0.8239,0.00018,11.04277]
[1780360019616,34.59,71099.54,32.5,-0.82363,0.00018,11.05337]
[1780360021631,34.59,71097.75,32.5,-0.82395,0.00018,11.04046]
[1780360023644,34.59,71098.57,32.5,-0.82381,0.00018,11.04613]
[1780360025659,34.59,71099.15,32.5,-0.82371,0.00018,11.05029]
[1780360026666,34.59,71101.36,32.5,-0.82332,0.00018,11.06612]
[1780360029686,34.59,71102.33,32.5,-0.82314,0.00018,11.07326]
[1780360030694,34.59,71103.34,32.5,-0.82296,0.00018,11.08052]
[1780360031701,34.59,71104.74,32.5,-0.82272,0.00018,11.09055]
[1780360033715,34.59,71105.72,32.5,-0.82254,0.00018,11.09761]
[1780360036736,34.59,71102.5,32.5,-0.8231,0.00018,11.0748]
[1780360037743,34.59,71099.69,32.5,-0.8236,0.00018,11.05484]
[1780360042778,34.59,71099.38,32.5,-0.82364,0.00018,11.05316]
[1780360044792,34.59,71101.35,32.5,-0.82329,0.00018,11.06737]
[1780360045799,34.59,71103.31,32.5,-0.82294,0.00018,11.0814]
[1780360050834,34.59,71101.32,32.5,-0.82328,0.00018,11.06754]
[1780360051841,34.59,71101.87,32.5,-0.82325,0.00018,11.06603]
[1780360052848,34.59,71100.01,32.5,-0.82357,0.00018,11.05288]
[1780360053855,34.59,71098.64,32.5,-0.82381,0.00018,11.04323]
[1780360054863,34.6,71098.09,32.5,-0.82391,0.00018,11.03943]
[1780360057883,34.6,71097.2,32.5,-0.82405,0.00018,11.03346]
[1780360060904,34.6,71097.75,32.5,-0.82395,0.00018,11.03777]
[1780360062918,34.6,71095.67,32.5,-0.8243,0.00018,11.02324]
[1780360065939,34.6,71094.95,32.5,-0.82441,0.00018,11.01886]
[1780360069970,34.6,71095.19,32.5,-0.82436,0.00018,11.0209]
[1780360071981,34.61,71096.12,32.5,-0.82418,0.00018,11.02819]
[1780360077017,34.61,71098.97,32.5,-0.82366,0.00018,11.04923]
[1780360078024,34.61,71099.71,32.5,-0.82353,0.00018,11.05462]
[1780360079031,34.61,71100.29,32.5,-0.82343,0.00018,11.05886]
[1780360083063,34.61,71105.69,32.5,-0.82246,0.00018,11.09775]
[1780360084070,34.61,71106.79,32.5,-0.82227,0.00018,11.1057]
[1780360085078,34.61,71107.43,32.5,-0.82215,0.00018,11.11038]
[1780360086085,34.61,71113.41,32.5,-0.82109,0.00018,11.15297]
[1780360087092,34.61,71115.71,32.5,-0.82068,0.00018,11.16941]
[1780360092127,34.61,71115.79,32.5,-0.82065,0.00018,11.1704]
[1780360094141,34.61,71117.03,32.5,-0.82043,0.00018,11.17936]
[1780360095148,34.61,71119.6,32.5,-0.81997,0.00018,11.19767]
[1780360096753,34.61,71119.6,32.5,-0.81997,0.00018,11.19767]
[1780360097162,34.61,71122.01,32.5,-0.81954,0.00018,11.21486]
[1780360098169,34.61,71125.26,32.5,-0.81896,0.00018,11.23794]
[1780360100183,34.61,71123.35,32.5,-0.8193,0.00018,11.22439]
[1780360102197,34.62,71117.97,32.5,-0.82026,0.00018,11.18626]
[1780360103204,34.62,71115.63,32.5,-0.82067,0.00018,11.16971]
[1780360104211,34.62,71113.72,32.5,-0.82101,0.00018,11.15624]
[1780360109246,34.62,71113.75,32.5,-0.82099,0.00018,11.15701]
[1780360113274,34.62,71112.63,32.5,-0.82124,0.00018,11.14403]
[1780360118309,34.62,71113.02,32.5,-0.82115,0.00018,11.14748]
[1780360124351,34.62,71113.12,32.5,-0.82111,0.00018,11.14901]
[1780360126365,34.63,71113.87,32.5,-0.82097,0.00018,11.1546]
[1780360128379,34.63,71115.95,32.5,-0.8206,0.00018,11.16961]
[1780360129386,34.63,71119.29,32.5,-0.82,0.00018,11.19341]
[1780360130393,34.63,71122.41,32.5,-0.81945,0.00018,11.21562]
[1780360131400,34.63,71123.89,32.5,-0.81918,0.00018,11.22615]
[1780360132407,34.63,71123.0,32.5,-0.81934,0.00018,11.21987]
[1780360135428,34.63,71123.8,32.5,-0.8192,0.00018,11.22566]
[1780360139360,34.63,71123.54,32.5,-0.81924,0.00018,11.22392]
[1780360139456,34.63,71122.21,32.5,-0.81947,0.00018,11.21453]
[1780360140852,34.63,71122.21,32.5,-0.81947,0.00018,11.21453]
[1780360140888,34.63,71121.16,32.5,-0.81966,0.00018,11.20721]
[1780360141470,34.63,71118.62,32.5,-0.82011,0.00018,11.18919]
[1780360142477,34.63,71117.29,32.5,-0.82034,0.00018,11.17985]
[1780360144490,34.63,71118.39,32.5,-0.82014,0.00018,11.18785]
[1780360147466,34.63,71119.04,32.5,-0.82002,0.00018,11.19265]
[1780360149366,34.63,71118.74,32.5,-0.82007,0.00018,11.19069]
[1780360152547,34.63,71116.91,32.5,-0.82039,0.00018,11.17805]
[1780360157582,34.63,71117.64,32.5,-0.82024,0.00018,11.18376]
[1780360159596,34.64,71116.25,32.5,-0.82049,0.00018,11.1741]
[1780360164631,34.64,71116.48,32.5,-0.82043,0.00018,11.17631]
[1780360170673,34.64,71117.19,32.5,-0.82029,0.00018,11.18204]
[1780360175708,34.64,71116.34,32.5,-0.82049,0.00018,11.17112]
[1780360180743,34.64,71116.3,32.5,-0.82048,0.00018,11.17151]
[1780360185778,34.65,71116.68,32.5,-0.82039,0.00018,11.17488]
[1780360189806,34.65,71120.15,32.5,-0.81976,0.00018,11.19999]
[1780360190813,34.65,71127.24,32.5,-0.8185,0.00018,11.25034]
[1780360191820,34.65,71128.23,32.5,-0.81832,0.00018,11.25745]
[1780360193834,34.65,71128.7,32.5,-0.81823,0.00018,11.26082]
[1780360194841,34.65,71131.33,32.5,-0.81776,0.00018,11.27946]
[1780360196855,34.65,71132.63,32.5,-0.81753,0.00018,11.28874]
[1780360197632,34.65,71132.63,32.5,-0.81753,0.00018,11.28874]
[1780360197862,34.65,71134.43,32.5,-0.81721,0.00018,11.3015]
[1780360198869,34.65,71143.89,32.5,-0.8155,0.00018,11.36856]
[1780360199800,34.65,71143.89,32.5,-0.8155,0.00018,11.36856]
[1780360199991,34.65,71143.89,32.5,-0.8155,0.00018,11.36856]
[1780360200013,34.65,71143.89,32.5,-0.8155,0.00018,11.36856]
[1780360200079,34.65,71143.89,32.5,-0.8155,0.00018,11.36856]
[1780360200188,34.65,71143.89,32.5,-0.8155,0.00018,11.36856]
[1780360200204,34.65,71145.25,32.5,-0.81525,0.00018,11.3784]
[1780360200987,34.65,71145.25,32.5,-0.81525,0.00018,11.3784]
[1780360201070,34.65,71152.37,32.5,-0.81396,0.00018,11.42875]
[1780360201890,34.65,71158.11,32.5,-0.81292,0.00018,11.46926]
[1780360204032,34.65,71159.35,32.5,-0.81269,0.00018,11.47833]
[1780360204912,34.65,71165.61,32.5,-0.81154,0.00018,11.52246]
[1780360205918,34.65,71172.68,32.5,-0.81024,0.00018,11.57252]
[1780360206925,34.65,71174.4,32.5,-0.80992,0.00018,11.58483]
[1780360208939,34.66,71174.53,32.5,-0.80989,0.00018,11.58613]
[1780360210879,34.66,71174.67,32.5,-0.80986,0.00018,11.58712]
[1780360210953,34.66,71181.72,32.5,-0.80856,0.00018,11.63681]
[1780360212103,34.66,71187.4,32.5,-0.80751,0.00018,11.67694]
[1780360214439,34.66,71187.79,32.5,-0.80743,0.00018,11.68001]
[1780360214478,34.66,71187.79,32.5,-0.80743,0.00018,11.68001]
[1780360214981,34.66,71189.74,32.5,-0.80706,0.00019,11.69386]
[1780360215988,34.66,71191.71,32.5,-0.80669,0.00019,11.70783]
[1780360219012,34.66,71187.22,32.5,-0.80751,0.00018,11.67671]
[1780360220019,34.66,71183.82,32.5,-0.80814,0.00018,11.65301]
[1780360221026,34.66,71181.68,32.5,-0.80853,0.00018,11.63818]
[1780360225053,34.67,71184.0,32.5,-0.80807,0.00018,11.65538]
[1780360226061,34.67,71186.1,32.5,-0.80768,0.00018,11.67032]
[1780360231096,34.67,71190.1,32.5,-0.80698,0.00019,11.69379]
[1780360233110,34.67,71191.68,32.5,-0.80668,0.00019,11.70516]
[1780360235123,34.67,71190.54,32.5,-0.80689,0.00019,11.69744]
[1780360236233,34.67,71190.54,32.5,-0.80689,0.00019,11.69744]
[1780360236131,34.67,71191.54,32.5,-0.8067,0.00019,11.7046]
[1780360237138,34.67,71194.51,32.5,-0.80614,0.00019,11.72555]
[1780360242174,34.68,71195.35,32.5,-0.80597,0.00019,11.73214]
[1780360245196,34.68,71197.15,32.5,-0.80561,0.00019,11.74554]
[1780360246203,34.68,71198.37,32.5,-0.80538,0.00019,11.75433]
[1780360251238,34.68,71198.81,32.5,-0.80526,0.00019,11.7586]
[1780360254259,34.69,71202.39,32.5,-0.80458,0.00019,11.78436]
[1780360255266,34.69,71205.66,32.5,-0.80396,0.00019,11.80743]
[1780360260301,34.69,71205.64,32.5,-0.80394,0.00019,11.80817]
[1780360263322,34.69,71202.94,32.5,-0.80443,0.00019,11.78979]
[1780360264329,34.69,71199.89,32.5,-0.80499,0.00019,11.76864]
[1780360266344,34.7,71201.64,32.5,-0.80466,0.00019,11.78131]
[1780360267351,34.7,71203.41,32.5,-0.80432,0.00019,11.79389]
[1780360268358,34.7,71205.16,32.5,-0.80399,0.00019,11.8063]
[1780360270372,34.7,71207.99,32.5,-0.80345,0.00019,11.82639]
[1780360271378,34.7,71209.59,32.5,-0.80315,0.00019,11.8377]
[1780360273393,34.7,71212.0,32.5,-0.80269,0.00019,11.85476]
[1780360275407,34.7,71214.66,32.5,-0.80219,0.00019,11.8735]
[1780360276414,34.7,71216.0,32.5,-0.80193,0.00019,11.88292]
[1780360279435,34.7,71214.38,32.5,-0.80223,0.00019,11.8718]
[1780360284470,34.7,71214.22,32.5,-0.80225,0.00019,11.87105]
[1780360285477,34.7,71203.7,32.5,-0.80422,0.00019,11.79767]
[1780360286484,34.7,71198.36,32.5,-0.80521,0.00019,11.7605]
[1780360289505,34.71,71196.41,32.5,-0.80555,0.00019,11.74753]
[1780360291228,34.71,71196.41,32.5,-0.80555,0.00019,11.74753]
[1780360291293,34.71,71196.41,32.5,-0.80555,0.00019,11.74753]
[1780360291519,34.71,71193.45,32.5,-0.80615,0.00019,11.72181]
[1780360292526,34.71,71190.52,32.5,-0.80669,0.00019,11.70156]
[1780360293533,34.71,71189.3,32.5,-0.80691,0.00019,11.69314]
[1780360298568,34.71,71189.62,32.5,-0.80683,0.00019,11.6961]
[1780360301760,34.71,71189.42,32.5,-0.80687,0.00019,11.69485]
[1780360302596,34.72,71182.53,32.5,-0.80813,0.00018,11.64697]
[1780360303602,34.72,71181.33,32.5,-0.80834,0.00018,11.63874]
[1780360308639,34.72,71180.96,32.5,-0.80839,0.00018,11.63714]
[1780360313676,34.72,71180.8,32.5,-0.80839,0.00018,11.63702]
[1780360317704,34.73,71183.17,32.5,-0.80793,0.00018,11.65441]
[1780360318711,34.73,71184.85,32.5,-0.80762,0.00018,11.66635]
[1780360320973,34.73,71185.46,32.5,-0.8075,0.00018,11.67078]
[1780360320981,34.73,71186.21,32.5,-0.80736,0.00018,11.67618]
[1780360321732,34.73,71193.27,32.5,-0.80605,0.00019,11.72575]
[1780360322739,34.73,71196.78,32.5,-0.80539,0.00019,11.75038]
[1780360323746,34.73,71210.17,32.5,-0.80289,0.00019,11.84395]
[1780360324753,34.73,71212.24,32.5,-0.80251,0.00019,11.85833]
[1780360327780,34.73,71198.86,32.5,-0.805,0.00019,11.76501]
[1780360328784,34.73,71192.9,32.5,-0.80611,0.00019,11.72352]
[1780360329792,34.73,71192.08,32.5,-0.80626,0.00019,11.71787]
[1780360332813,34.73,71193.06,32.5,-0.80607,0.00019,11.725]
[1780360333819,34.73,71193.93,32.5,-0.8059,0.00019,11.73117]
[1780360338855,34.73,71193.79,32.5,-0.80592,0.00019,11.73054]
[1780360340660,34.73,71193.86,32.5,-0.8059,0.00019,11.7311]
[1780360340870,34.73,71187.8,32.5,-0.80702,0.00018,11.68876]
[1780360341877,34.73,71180.2,32.5,-0.80842,0.00018,11.6356]
[1780360342884,34.74,71176.95,32.5,-0.80902,0.00018,11.61297]
[1780360343891,34.74,71174.12,32.5,-0.80953,0.00018,11.59331]
[1780360344897,34.74,71172.08,32.5,-0.8099,0.00018,11.57908]
[1780360345828,34.74,71172.08,32.5,-0.8099,0.00018,11.57908]
[1780360345905,34.74,71170.71,32.5,-0.81015,0.00018,11.56956]
[1780360346912,34.74,71164.55,32.5,-0.81127,0.00018,11.52641]
[1780360347918,34.74,71160.13,32.5,-0.81207,0.00018,11.4955]
[1780360348926,34.74,71156.21,32.5,-0.81278,0.00018,11.46812]
[1780360350940,34.74,71155.66,32.5,-0.81288,0.00018,11.46437]
[1780360351947,34.74,71156.1,32.5,-0.81286,0.00018,11.46205]
[1780360352954,34.74,71154.06,32.5,-0.81323,0.00018,11.44778]
[1780360354968,34.74,71154.48,32.5,-0.81315,0.00018,11.45093]
[1780360355975,34.74,71154.9,32.5,-0.81307,0.00018,11.45399]
[1780360356982,34.74,71154.57,32.5,-0.81313,0.00018,11.45176]
[1780360361025,34.74,71154.78,32.5,-0.81308,0.00018,11.45354]
[1780360361043,34.74,71150.08,32.5,-0.81393,0.00018,11.42055]
[1780360362017,34.74,71143.85,32.5,-0.81505,0.00018,11.37675]
[1780360362454,34.74,71143.85,32.5,-0.81505,0.00018,11.37675]
[1780360363024,34.74,71152.6,32.5,-0.81347,0.00018,11.43852]
[1780360364031,34.74,71160.08,32.5,-0.8121,0.00018,11.49134]
[1780360365038,34.74,71160.54,32.5,-0.81202,0.00018,11.49468]
[1780360367052,34.75,71161.72,32.5,-0.81179,0.00018,11.5034]
[1780360368059,34.75,71163.56,32.5,-0.81145,0.00018,11.51654]
[1780360369066,34.75,71165.11,32.5,-0.81116,0.00018,11.52762]
[1780360370073,34.75,71164.62,32.5,-0.81125,0.00018,11.52435]
[1780360375108,34.75,71162.9,32.5,-0.81154,0.00018,11.51308]
[1780360377122,34.75,71162.16,32.5,-0.81166,0.00018,11.50839]
[1780360380143,34.75,71158.99,32.5,-0.81223,0.00018,11.48647]
[1780360381150,34.76,71157.29,32.5,-0.81253,0.00018,11.4749]
[1780360382157,34.76,71158.12,32.5,-0.81237,0.00018,11.48096]
[1780360385178,34.76,71158.67,32.5,-0.81226,0.00018,11.4853]
[1780360388273,34.76,71158.73,32.5,-0.81224,0.00018,11.48614]
[1780360388371,34.76,71153.2,32.5,-0.81323,0.00018,11.44746]
[1780360389207,34.76,71145.86,32.5,-0.81456,0.00018,11.39588]
[1780360390214,34.76,71142.84,32.5,-0.8151,0.00018,11.37476]
[1780360392227,34.76,71140.95,32.5,-0.81543,0.00018,11.36181]
[1780360394242,34.76,71137.47,32.5,-0.81604,0.00018,11.33768]
[1780360395249,34.77,71134.46,32.5,-0.81658,0.00018,11.31669]
[1780360400284,34.77,71135.34,32.5,-0.81639,0.00018,11.32417]
[1780360402298,34.77,71129.34,32.5,-0.81745,0.00018,11.28236]
[1780360403305,34.77,71126.7,32.5,-0.81791,0.00018,11.26404]
[1780360405072,34.77,71126.8,32.5,-0.81789,0.00018,11.26507]
[1780360405178,34.77,71126.8,32.5,-0.81789,0.00018,11.26507]
[1780360405319,34.78,71124.24,32.5,-0.81833,0.00018,11.24732]
[1780360406326,34.78,71121.63,32.5,-0.81879,0.00018,11.22925]
[1780360410354,34.78,71123.09,32.5,-0.81849,0.00018,11.24103]
[1780360413375,34.79,71124.55,32.5,-0.81827,0.00018,11.24688]
[1780360415389,34.79,71123.75,32.5,-0.81839,0.00018,11.24191]
[1780360416396,34.79,71122.91,32.5,-0.81853,0.00018,11.23633]
[1780360417406,34.79,71124.59,32.5,-0.81823,0.00018,11.24853]
[1780360418412,34.79,71126.26,32.5,-0.81792,0.00018,11.26064]
[1780360419419,34.79,71125.43,32.5,-0.81806,0.00018,11.2551]
[1780360420426,34.79,71124.54,32.5,-0.81821,0.00018,11.24915]
[1780360421879,34.8,71124.47,32.5,-0.81821,0.00018,11.24899]
[1780360422440,34.8,71121.03,32.5,-0.81882,0.00018,11.22505]
[1780360422472,34.8,71121.03,32.5,-0.81882,0.00018,11.22505]
[1780360423447,34.8,71118.41,32.5,-0.81927,0.00018,11.20693]
[1780360424454,34.8,71116.18,32.5,-0.81966,0.00018,11.19158]
[1780360427476,34.8,71114.75,32.5,-0.81988,0.00018,11.18272]
[1780360428483,34.81,71112.15,32.5,-0.82033,0.00018,11.16478]
[1780360429490,34.81,71113.41,32.5,-0.8201,0.00018,11.17397]
[1780360440920,34.82,71113.81,32.5,-0.81995,0.00018,11.17974]
[1780360443588,34.82,71113.05,32.5,-0.82007,0.00018,11.17517]
[1780360444761,34.82,71113.9,32.5,-0.81991,0.00018,11.18143]
[1780360445608,34.82,71129.13,32.5,-0.81719,0.00018,11.28919]
[1780360446615,34.82,71131.63,32.5,-0.81674,0.00018,11.30706]
[1780360448629,34.83,71132.58,32.5,-0.81656,0.00018,11.31423]
[1780360453665,34.83,71132.73,32.5,-0.8165,0.00018,11.31646]
[1780360458699,34.83,71133.77,32.5,-0.81628,0.00018,11.32493]
[1780360459706,34.83,71132.83,32.5,-0.81645,0.00018,11.31853]
[1780360464743,34.84,71133.06,32.5,-0.81638,0.00018,11.32106]
[1780360467762,34.84,71134.49,32.5,-0.8161,0.00018,11.33201]
[1780360470347,34.84,71134.92,32.5,-0.81602,0.00018,11.33525]
[1780360471263,34.84,71134.95,32.5,-0.816,0.00018,11.33587]
[1780360471364,34.84,71138.02,32.5,-0.81551,0.00018,11.35214]
[1780360471790,34.84,71141.91,32.5,-0.81481,0.00018,11.37948]
[1780360474473,34.85,71142.73,32.5,-0.81466,0.00018,11.38539]
[1780360474551,34.85,71142.96,32.5,-0.81461,0.00018,11.38727]
[1780360482867,34.85,71142.35,32.5,-0.8147,0.00018,11.38394]
[1780360483874,34.85,71141.4,32.5,-0.81487,0.00018,11.37738]
[1780360484680,34.85,71141.4,32.5,-0.81487,0.00018,11.37738]
[1780360484881,34.85,71147.13,32.5,-0.81383,0.00018,11.41774]
[1780360485888,34.85,71159.4,32.5,-0.81161,0.00018,11.50388]
[1780360486895,34.85,71168.39,32.5,-0.80997,0.00018,11.56682]
[1780360487902,34.85,71163.02,32.5,-0.81095,0.00018,11.52927]
[1780360488910,34.85,71154.06,32.5,-0.81257,0.00018,11.46656]
[1780360489916,34.85,71152.63,32.5,-0.81283,0.00018,11.45671]
[1780360491930,34.85,71154.08,32.5,-0.81256,0.00018,11.46692]
[1780360493951,34.85,71153.21,32.5,-0.81272,0.00018,11.46084]
[1780360495974,34.85,71155.39,32.5,-0.81232,0.00018,11.47615]
[1780360497993,34.85,71156.45,32.5,-0.81213,0.00018,11.48357]
[1780360501018,34.85,71157.52,32.5,-0.81194,0.00018,11.49103]
[1780360506054,34.85,71158.65,32.5,-0.81174,0.00018,11.49883]
[1780360507061,34.85,71160.82,32.5,-0.81134,0.00018,11.51403]
[1780360512096,34.85,71165.28,32.5,-0.81052,0.00018,11.54578]
[1780360513103,34.85,71167.79,32.5,-0.81005,0.00018,11.56361]
[1780360517132,34.86,71166.08,32.5,-0.81034,0.00018,11.55249]
[1780360518139,34.86,71166.96,32.5,-0.81018,0.00018,11.55885]
[1780360519456,34.86,71165.93,32.5,-0.81035,0.00018,11.55207]
[1780360520153,34.86,71167.46,32.5,-0.81007,0.00018,11.56277]
[1780360521160,34.86,71168.4,32.5,-0.80989,0.00018,11.56957]
[1780360523174,34.86,71167.48,32.5,-0.81005,0.00018,11.56354]
[1780360524319,34.86,71166.59,32.5,-0.8102,0.00018,11.55771]
[1780360525188,34.86,71168.56,32.5,-0.80984,0.00018,11.57149]
[1780360526195,34.86,71167.31,32.5,-0.81007,0.00018,11.56295]
[1780360533245,34.87,71166.95,32.5,-0.81016,0.00018,11.55631]
[1780360534252,34.87,71168.38,32.5,-0.80989,0.00018,11.5665]
[1780360537273,34.87,71173.42,32.5,-0.80896,0.00018,11.60226]
[1780360538329,34.87,71176.7,32.5,-0.80835,0.00018,11.62546]
[1780360539287,34.87,71174.04,32.5,-0.80884,0.00018,11.60688]
[1780360540294,34.87,71172.67,32.5,-0.80909,0.00018,11.59737]
[1780360545329,34.88,71172.12,32.5,-0.80917,0.00018,11.59428]
[1780360550364,34.88,71171.95,32.5,-0.80918,0.00018,11.59374]
[1780360555400,34.88,71171.71,32.5,-0.80921,0.00018,11.59273]
[1780360558421,34.88,71161.46,32.5,-0.81107,0.00018,11.52146]
[1780360559428,34.88,71158.74,32.5,-0.81156,0.00018,11.50265]
[1780360562449,34.89,71157.78,32.5,-0.81172,0.00018,11.49616]
[1780360563456,34.89,71159.26,32.5,-0.81145,0.00018,11.50661]
[1780360564463,34.89,71157.53,32.5,-0.81176,0.00018,11.49457]
[1780360565470,34.89,71158.88,32.5,-0.81152,0.00018,11.50411]
[1780360568491,34.89,71162.72,32.5,-0.81081,0.00018,11.53124]
[1780360569498,34.89,71167.95,32.5,-0.80985,0.00018,11.56803]
[1780360570505,34.89,71172.76,32.5,-0.80897,0.00018,11.6018]
[1780360571512,34.89,71173.95,32.5,-0.80875,0.00018,11.61023]
[1780360572520,34.89,71175.28,32.5,-0.8085,0.00018,11.61963]
[1780360573527,34.89,71178.97,32.5,-0.80782,0.00018,11.64548]
[1780360573819,34.89,71178.97,32.5,-0.80782,0.00018,11.64548]
[1780360574534,34.89,71180.21,32.5,-0.80759,0.00018,11.65419]
[1780360577555,34.89,71178.73,32.5,-0.80786,0.00018,11.64401]
[1780360583360,34.89,71178.45,32.5,-0.8079,0.00018,11.64233]
[1780360588632,34.89,71173.6,32.5,-0.80878,0.00018,11.60901]
[1780360589639,34.89,71164.4,32.5,-0.81046,0.00018,11.54485]
[1780360590646,34.9,71163.03,32.5,-0.8107,0.00018,11.53548]
[1780360591967,34.9,71161.9,32.5,-0.81096,0.00018,11.5223]
[1780360592660,34.9,71160.37,32.5,-0.81124,0.00018,11.51183]
[1780360596688,34.9,71159.18,32.5,-0.81143,0.00018,11.50428]
[1780360601723,34.9,71157.82,32.5,-0.81166,0.00018,11.49548]
[1780360604744,34.9,71161.2,32.5,-0.81104,0.00018,11.51941]
[1780360608772,34.91,71162.54,32.5,-0.81078,0.00018,11.52951]
[1780360610170,34.91,71164.03,32.5,-0.8105,0.00018,11.54014]
[1780360610786,34.91,71165.32,32.5,-0.81026,0.00018,11.54935]
[1780360615823,34.91,71166.04,32.5,-0.8101,0.00018,11.55529]
[1780360617624,34.91,71167.9,32.5,-0.80975,0.00018,11.56859]
[1780360617837,34.91,71169.33,32.5,-0.80949,0.00018,11.57858]
[1780360618844,34.91,71174.79,32.5,-0.80849,0.00018,11.61682]
[1780360619851,34.91,71177.66,32.5,-0.80796,0.00018,11.63692]
[1780360624092,34.91,71177.39,32.5,-0.80801,0.00018,11.63519]
[1780360624188,34.91,71177.39,32.5,-0.80801,0.00018,11.63519]
[1780360624507,34.91,71177.39,32.5,-0.80801,0.00018,11.63519]
[1780360624537,34.91,71181.59,32.5,-0.80723,0.00018,11.66454]
[1780360624887,34.91,71192.97,32.5,-0.80513,0.00019,11.74376]
[1780360625974,34.91,71192.97,32.5,-0.80513,0.00019,11.74376]
[1780360626013,34.91,71196.68,32.5,-0.80445,0.00019,11.76947]
[1780360626901,34.91,71199.69,32.5,-0.80389,0.00019,11.79027]
[1780360627908,34.91,71196.93,32.5,-0.80441,0.00019,11.77095]
[1780360628914,34.91,71196.05,32.5,-0.80457,0.00019,11.76488]
[1780360629922,34.91,71194.9,32.5,-0.80478,0.00019,11.75678]
[1780360630929,34.91,71195.87,32.5,-0.80461,0.00019,11.76343]
[1780360631936,34.91,71197.14,32.5,-0.80437,0.00019,11.77216]
[1780360635963,34.91,71198.18,32.5,-0.80419,0.00019,11.77894]
[1780360638985,34.91,71199.87,32.5,-0.80389,0.00019,11.79033]
[1780360639992,34.91,71198.56,32.5,-0.80414,0.00019,11.7811]
[1780360640999,34.91,71199.6,32.5,-0.80395,0.00019,11.7882]
[1780360646033,34.91,71202.1,32.5,-0.8035,0.00019,11.80495]
[1780360647041,34.9,71203.46,32.5,-0.80325,0.00019,11.81426]
[1780360650062,34.9,71202.24,32.5,-0.80349,0.00019,11.80536]
[1780360653083,34.9,71196.48,32.5,-0.80463,0.00019,11.75946]
[1780360654090,34.9,71193.2,32.5,-0.80524,0.00019,11.73657]
[1780360655097,34.9,71191.45,32.5,-0.80557,0.00019,11.72434]
[1780360660132,34.9,71190.66,32.5,-0.80572,0.00019,11.71861]
[1780360661139,34.9,71189.03,32.5,-0.80602,0.00018,11.70723]
[1780360662146,34.9,71187.64,32.5,-0.80628,0.00018,11.69753]
[1780360664160,34.9,71186.82,32.5,-0.80643,0.00018,11.69181]
[1780360669195,34.9,71185.54,32.5,-0.80667,0.00018,11.68292]
[1780360670202,34.9,71186.77,32.5,-0.80644,0.00018,11.69151]
[1780360673223,34.9,71188.96,32.5,-0.80604,0.00018,11.70679]
[1780360674230,34.9,71190.0,32.5,-0.80584,0.00018,11.71402]
[1780360678258,34.9,71188.24,32.5,-0.80617,0.00018,11.70166]
[1780360679266,34.9,71186.09,32.5,-0.80657,0.00018,11.68668]
[1780360680273,34.9,71186.95,32.5,-0.80641,0.00018,11.69266]
[1780360683394,34.9,71187.21,32.5,-0.80636,0.00018,11.69447]
[1780360683501,34.9,71182.73,32.5,-0.80719,0.00018,11.66325]
[1780360684417,34.9,71182.73,32.5,-0.80719,0.00018,11.66325]
[1780360684663,34.9,71182.73,32.5,-0.80719,0.00018,11.66325]
[1780360684691,34.9,71167.51,32.5,-0.80998,0.00018,11.55702]
[1780360685728,34.9,71167.51,32.5,-0.80998,0.00018,11.55702]
[1780360685324,34.9,71157.27,32.5,-0.81184,0.00018,11.4854]
[1780360686469,34.9,71152.79,32.5,-0.81266,0.00018,11.45407]
[1780360687338,34.9,71150.59,32.5,-0.81305,0.00018,11.43863]
[1780360687821,34.9,71150.59,32.5,-0.81305,0.00018,11.43863]
[1780360688345,34.9,71143.03,32.5,-0.81442,0.00018,11.38567]
[1780360689352,34.9,71137.45,32.5,-0.81542,0.00018,11.34662]
[1780360690359,34.9,71135.39,32.5,-0.81578,0.00018,11.33231]
[1780360692373,34.9,71137.21,32.5,-0.81545,0.00018,11.34541]
[1780360693380,34.9,71134.77,32.5,-0.81588,0.00018,11.32844]
[1780360698415,34.91,71134.89,32.5,-0.81584,0.00018,11.33014]
[1780360698851,34.91,71134.89,32.5,-0.81584,0.00018,11.33014]
[1780360699745,34.91,71127.64,32.5,-0.81713,0.00018,11.2794]
[1780360701381,34.91,71127.75,32.5,-0.8171,0.00018,11.2804]
[1780360701467,34.91,71127.75,32.5,-0.8171,0.00018,11.2804]
[1780360701523,34.91,71127.75,32.5,-0.8171,0.00018,11.2804]
[1780360701599,34.91,71127.75,32.5,-0.8171,0.00018,11.2804]
[1780360701634,34.91,71127.75,32.5,-0.8171,0.00018,11.2804]
[1780360701713,34.91,71126.73,32.5,-0.81728,0.00018,11.27347]
[1780360702485,34.91,71122.62,32.5,-0.81801,0.00018,11.24465]
[1780360703450,34.91,71119.53,32.5,-0.81855,0.00018,11.22321]
[1780360704457,34.91,71120.47,32.5,-0.81838,0.00018,11.22981]
[1780360705464,34.91,71117.32,32.5,-0.81894,0.00018,11.20782]
[1780360707478,34.91,71115.98,32.5,-0.81918,0.00018,11.19843]
[1780360710499,34.91,71112.75,32.5,-0.81975,0.00018,11.17579]
[1780360711506,34.91,71123.42,32.5,-0.81791,0.00018,11.24553]
[1780360712513,34.91,71130.99,32.5,-0.81656,0.00018,11.29899]
[1780360714527,34.91,71137.88,32.5,-0.81531,0.00018,11.34775]
[1780360715534,34.91,71136.1,32.5,-0.81563,0.00018,11.33541]
[1780360719561,34.92,71134.37,32.5,-0.81592,0.00018,11.32391]
[1780360721576,34.92,71129.75,32.5,-0.81674,0.00018,11.29183]
[1780360722583,34.92,71130.97,32.5,-0.81651,0.00018,11.30061]
[1780360723590,34.92,71133.17,32.5,-0.81611,0.00018,11.31626]
[1780360724597,34.92,71132.1,32.5,-0.8163,0.00018,11.30894]
[1780360725604,34.92,71133.93,32.5,-0.81597,0.00018,11.32198]
[1780360727617,34.92,71131.87,32.5,-0.81633,0.00018,11.30789]
[1780360733660,34.93,71134.43,32.5,-0.81584,0.00018,11.32704]
[1780360738695,34.93,71133.69,32.5,-0.81595,0.00018,11.32275]
[1780360739701,34.93,71131.7,32.5,-0.8163,0.00018,11.30897]
[1780360743729,34.93,71134.52,32.5,-0.81577,0.00018,11.32955]
[1780360744737,34.93,71133.03,32.5,-0.81604,0.00018,11.31927]
[1780360747758,34.94,71131.67,32.5,-0.81626,0.00018,11.31031]
[1780360748765,34.94,71129.53,32.5,-0.81664,0.00018,11.2955]
[1780360749772,34.94,71130.47,32.5,-0.81647,0.00018,11.30232]
[1780360750779,34.94,71129.31,32.5,-0.81667,0.00018,11.29439]
[1780360751786,34.94,71128.46,32.5,-0.81681,0.00018,11.28866]
[1780360752793,34.94,71121.61,32.5,-0.81803,0.00018,11.24078]
[1780360756821,34.94,71119.35,32.5,-0.8184,0.00018,11.226]
[1780360757828,34.95,71118.54,32.5,-0.81854,0.00018,11.22061]
[1780360758835,34.95,71114.14,32.5,-0.81931,0.00018,11.18982]
[1780360759842,34.95,71113.03,32.5,-0.81951,0.00018,11.18219]
[1780360762863,34.95,71112.27,32.5,-0.81963,0.00018,11.17736]
[1780360763870,34.95,71111.22,32.5,-0.81981,0.00018,11.17016]
[1780360765884,34.95,71112.52,32.5,-0.81957,0.00018,11.17966]
[1780360768446,34.95,71112.09,32.5,-0.81964,0.00018,11.17682]
[1780360768515,34.95,71111.11,32.5,-0.81981,0.00018,11.17014]
[1780360768908,34.95,71101.27,32.5,-0.82154,0.00018,11.10095]
[1780360770010,34.95,71100.75,32.5,-0.82163,0.00018,11.09742]
[1780360771440,34.95,71100.75,32.5,-0.82163,0.00018,11.09742]
[1780360771494,34.95,71097.06,32.5,-0.82233,0.00018,11.06623]
[1780360771948,34.95,71097.06,32.5,-0.82233,0.00018,11.06623]
[1780360771978,34.95,71094.55,32.5,-0.82277,0.00017,11.04857]
[1780360772936,34.95,71091.37,32.5,-0.82332,0.00017,11.02637]
[1780360773943,34.96,71090.9,32.5,-0.8234,0.00017,11.02328]
[1780360774950,34.96,71090.31,32.5,-0.8235,0.00017,11.01935]
[1780360775956,34.96,71085.85,32.5,-0.82427,0.00017,10.98817]
[1780360777351,34.96,71085.85,32.5,-0.82427,0.00017,10.98817]
[1780360777774,34.96,71085.85,32.5,-0.82427,0.00017,10.98817]
[1780360777789,34.96,71084.68,32.5,-0.82446,0.00017,10.98047]
[1780360778161,34.96,71084.68,32.5,-0.82446,0.00017,10.98047]
[1780360778212,34.96,71082.57,32.5,-0.82482,0.00017,10.9656]
[1780360779049,34.96,71082.57,32.5,-0.82482,0.00017,10.9656]
[1780360779143,34.96,71081.93,32.5,-0.82493,0.00017,10.96139]
[1780360779985,34.96,71081.05,32.5,-0.82507,0.00017,10.95549]
[1780360780962,34.96,71081.05,32.5,-0.82507,0.00017,10.95549]
[1780360781477,34.96,71081.05,32.5,-0.82507,0.00017,10.95549]
[1780360781518,34.96,71080.68,32.5,-0.82512,0.00017,10.9535]
[1780360784016,34.96,71080.86,32.5,-0.82508,0.00017,10.95533]
[1780360785024,34.97,71082.45,32.5,-0.82479,0.00017,10.9668]
[1780360786031,34.97,71084.58,32.5,-0.82442,0.00017,10.98205]
[1780360787038,34.97,71084.86,32.5,-0.82436,0.00017,10.98426]
[1780360791066,34.97,71082.79,32.5,-0.8247,0.00017,10.97059]
[1780360792073,34.97,71080.28,32.5,-0.82513,0.00017,10.95316]
[1780360793080,34.97,71080.03,32.5,-0.82516,0.00017,10.95167]
[1780360794087,34.97,71080.85,32.5,-0.82502,0.00017,10.95772]
[1780360795094,34.97,71082.39,32.5,-0.82474,0.00017,10.96883]
[1780360796101,34.98,71085.25,32.5,-0.82424,0.00017,10.98921]
[1780360797108,34.98,71094.53,32.5,-0.82262,0.00017,11.05473]
[1780360798115,34.98,71096.49,32.5,-0.82227,0.00018,11.06864]
[1780360799121,34.98,71095.4,32.5,-0.82246,0.00017,11.06108]
[1780360800129,34.98,71094.4,32.5,-0.82263,0.00017,11.05417]
[1780360801136,34.98,71090.4,32.5,-0.82332,0.00017,11.02616]
[1780360802143,34.98,71084.35,32.5,-0.82437,0.00017,10.98374]
[1780360803149,34.98,71093.89,32.5,-0.82271,0.00017,11.05109]
[1780360804158,34.98,71098.41,32.5,-0.82191,0.00018,11.083]
[1780360806171,34.98,71099.0,32.5,-0.8218,0.00018,11.08731]
[1780360807178,34.98,71102.13,32.5,-0.82125,0.00018,11.10942]
[1780360808188,34.98,71103.87,32.5,-0.82094,0.00018,11.12172]
[1780360809192,34.98,71104.52,32.5,-0.82083,0.00018,11.12635]
[1780360810199,34.98,71103.38,32.5,-0.82103,0.00018,11.11839]
[1780360813220,34.98,71104.11,32.5,-0.82089,0.00018,11.12371]
[1780360816241,34.98,71106.0,32.5,-0.82056,0.00018,11.13716]
[1780360817248,34.98,71109.96,32.5,-0.81986,0.00018,11.16501]
[1780360818256,34.98,71110.75,32.5,-0.81972,0.00018,11.17058]
[1780360819262,34.98,71109.87,32.5,-0.81987,0.00018,11.1644]
[1780360820269,34.98,71108.15,32.5,-0.82018,0.00018,11.15232]
[1780360821276,34.98,71107.46,32.5,-0.8203,0.00018,11.14748]
[1780360822283,34.98,71108.56,32.5,-0.8201,0.00018,11.15523]
[1780360823290,34.98,71107.33,32.5,-0.82032,0.00018,11.14662]
[1780360824300,34.98,71106.12,32.5,-0.82053,0.00018,11.13814]
[1780360825307,34.98,71104.68,32.5,-0.82079,0.00018,11.12805]
[1780360826318,34.98,71107.23,32.5,-0.82034,0.00018,11.14601]
[1780360827325,34.98,71106.33,32.5,-0.82049,0.00018,11.13974]
[1780360828333,34.98,71103.28,32.5,-0.82103,0.00018,11.11835]
[1780360829340,34.98,71102.42,32.5,-0.82118,0.00018,11.11235]
[1780360830347,34.98,71101.28,32.5,-0.82138,0.00018,11.1044]
[1780360831354,34.98,71102.24,32.5,-0.82127,0.00018,11.10572]
[1780360835382,34.99,71101.4,32.5,-0.82141,0.00018,11.10015]
[1780360836389,34.99,71099.88,32.5,-0.82168,0.00018,11.08955]
[1780360837396,34.99,71097.69,32.5,-0.82206,0.00018,11.07425]
[1780360839410,34.99,71106.56,32.5,-0.82049,0.00018,11.13678]
[1780360840225,34.99,71106.56,32.5,-0.82049,0.00018,11.13678]
[1780360840417,34.99,71112.21,32.5,-0.81949,0.00018,11.17654]
[1780360841424,34.99,71113.6,32.5,-0.81925,0.00018,11.18631]
[1780360842431,34.99,71109.81,32.5,-0.81992,0.00018,11.15966]
[1780360843437,34.99,71107.47,32.5,-0.82033,0.00018,11.14317]
[1780360844445,34.99,71117.33,32.5,-0.81859,0.00018,11.21237]
[1780360845452,34.99,71118.87,32.5,-0.81832,0.00018,11.2233]
[1780360846459,34.99,71118.39,32.5,-0.8184,0.00018,11.21998]
[1780360847466,34.99,71116.57,32.5,-0.81872,0.00018,11.20727]
[1780360848473,34.99,71115.42,32.5,-0.81892,0.00018,11.19925]
[1780360852501,34.99,71114.08,32.5,-0.81915,0.00018,11.1901]
[1780360854515,34.99,71113.19,32.5,-0.81931,0.00018,11.18388]
[1780360859550,34.99,71112.98,32.5,-0.81935,0.00018,11.18226]
[1780360861564,34.99,71111.89,32.5,-0.81954,0.00018,11.17467]
[1780360864585,34.99,71110.81,32.5,-0.81973,0.00018,11.16703]
[1780360868613,34.99,71108.51,32.5,-0.82014,0.00018,11.15085]
[1780360872641,34.99,71107.28,32.5,-0.82036,0.00018,11.14227]
[1780360873649,34.99,71102.78,32.5,-0.82115,0.00018,11.11066]
[1780360876673,34.99,71101.65,32.5,-0.82134,0.00018,11.10296]
[1780360877680,34.99,71100.0,32.5,-0.82163,0.00018,11.09144]
[1780360878687,34.99,71099.23,32.5,-0.82176,0.00018,11.08613]
[1780360879694,34.99,71099.9,32.5,-0.82164,0.00018,11.09094]
[1780360881707,34.99,71099.23,32.5,-0.82175,0.00018,11.08642]
[1780360882715,34.99,71100.92,32.5,-0.82145,0.00018,11.0984]
[1780360883722,34.99,71103.86,32.5,-0.82094,0.00018,11.11914]
[1780360888757,34.99,71105.57,32.5,-0.82063,0.00018,11.1314]
[1780360889764,34.99,71106.52,32.5,-0.82046,0.00018,11.1381]
[1780360891778,34.99,71107.6,32.5,-0.82033,0.00018,11.1402]
[1780360892785,34.99,71112.43,32.5,-0.81948,0.00018,11.17412]
[1780360894799,34.99,71114.51,32.5,-0.81912,0.00018,11.18865]
[1780360899835,34.99,71115.19,32.5,-0.819,0.00018,11.19316]
[1780360904868,34.99,71114.99,32.5,-0.81905,0.00018,11.19144]
[1780360909904,34.99,71114.47,32.5,-0.81915,0.00018,11.18749]
[1780360912925,34.99,71110.58,32.5,-0.81984,0.00018,11.16001]
[1780360913932,34.99,71105.18,32.5,-0.82079,0.00018,11.12206]
[1780360914939,34.99,71101.8,32.5,-0.82138,0.00018,11.09834]
[1780360918967,34.99,71100.41,32.5,-0.82162,0.00018,11.08881]
[1780360919974,34.99,71094.52,32.5,-0.82265,0.00017,11.04748]
[1780360920743,34.99,71094.52,32.5,-0.82265,0.00017,11.04748]
[1780360920986,34.99,71090.4,32.5,-0.82337,0.00017,11.01864]
[1780360921990,34.99,71088.99,32.5,-0.82361,0.00017,11.00889]
[1780360922998,34.99,71088.34,32.5,-0.82372,0.00017,11.0045]
[1780360924023,34.99,71087.72,32.5,-0.82382,0.00017,11.00033]
[1780360925012,34.99,71086.56,32.5,-0.82402,0.00017,10.99236]
[1780360926019,34.99,71084.72,32.5,-0.82433,0.00017,10.97962]
[1780360927026,34.99,71078.38,32.5,-0.82543,0.00017,10.93508]
[1780360928124,34.99,71078.38,32.5,-0.82543,0.00017,10.93508]
[1780360928198,34.99,71076.3,32.5,-0.82579,0.00017,10.92057]
[1780360929552,34.99,71076.3,32.5,-0.82579,0.00017,10.92057]
[1780360929852,34.99,71076.3,32.5,-0.82579,0.00017,10.92057]
[1780360929878,35.0,71072.72,32.5,-0.8264,0.00017,10.89548]
[1780360935082,35.0,71071.78,32.5,-0.82656,0.00017,10.88893]
[1780360940117,35.0,71072.58,32.5,-0.82642,0.00017,10.89459]
[1780360943137,35.0,71070.27,32.5,-0.82682,0.00017,10.87834]
[1780360945443,35.0,71071.48,32.5,-0.82661,0.00017,10.88688]
[1780360945478,35.0,71071.48,32.5,-0.82661,0.00017,10.88688]
[1780360945516,35.0,71071.48,32.5,-0.82661,0.00017,10.88688]
[1780360946159,35.0,71066.7,32.5,-0.82743,0.00017,10.85324]
[1780360947165,35.0,71061.16,32.5,-0.82838,0.00017,10.81426]
[1780360948175,35.0,71059.48,32.5,-0.82867,0.00017,10.80252]
[1780360949337,35.0,71052.56,32.5,-0.82985,0.00017,10.75387]
[1780360950187,35.0,71049.3,32.5,-0.8304,0.00017,10.73107]
[1780360951194,35.0,71047.46,32.5,-0.83077,0.00017,10.71279]
[1780360954592,35.0,71045.81,32.5,-0.83102,0.00017,10.70214]
[1780360958243,35.0,71043.95,32.5,-0.83132,0.00017,10.68978]
[1780360959678,35.01,71042.28,32.5,-0.83159,0.00017,10.67856]
[1780360961263,35.01,71040.39,32.5,-0.8319,0.00017,10.66553]
[1780360963240,35.01,71040.64,32.5,-0.83185,0.00017,10.6676]
[1780360963472,35.01,71040.64,32.5,-0.83185,0.00017,10.6676]
[1780360963499,35.01,71041.2,32.5,-0.83175,0.00017,10.67185]
[1780360964519,35.01,71037.72,32.5,-0.83233,0.00017,10.64761]
[1780360966576,35.01,71037.49,32.5,-0.83236,0.00017,10.64632]
[1780360966605,35.01,71037.5,32.5,-0.83235,0.00017,10.64672]
[1780360967215,35.01,71037.5,32.5,-0.83235,0.00017,10.64672]
[1780360967306,35.01,71032.1,32.5,-0.83325,0.00017,10.60897]
[1780360968313,35.02,71030.85,32.5,-0.83345,0.00017,10.60054]
[1780360969749,35.02,71030.85,32.5,-0.83345,0.00017,10.60054]
[1780360969789,35.02,71029.37,32.5,-0.83368,0.00017,10.59088]
[1780360973348,35.02,71026.73,32.5,-0.8341,0.00017,10.5734]
[1780360974342,35.02,71026.73,32.5,-0.8341,0.00017,10.5734]
[1780360974882,35.02,71023.31,32.5,-0.83466,0.00017,10.54981]
[1780360975920,35.02,71023.31,32.5,-0.83466,0.00017,10.54981]
[1780360975964,35.02,71018.74,32.5,-0.83542,0.00017,10.51785]
[1780360976369,35.02,71019.31,32.5,-0.83532,0.00017,10.52187]
[1780360977376,35.03,71018.58,32.5,-0.83544,0.00017,10.51698]
[1780360978383,35.03,71018.15,32.5,-0.83551,0.00017,10.51406]
[1780360979390,35.03,71017.64,32.5,-0.83559,0.00017,10.51057]
[1780360980397,35.03,71019.29,32.5,-0.83531,0.00017,10.52232]
[1780360982411,35.03,71017.24,32.5,-0.83565,0.00017,10.50806]
[1780360983582,35.03,71017.24,32.5,-0.83565,0.00017,10.50806]
[1780360984425,35.03,71024.39,32.5,-0.83445,0.00017,10.55871]
[1780360985502,35.03,71029.88,32.5,-0.83352,0.00017,10.59761]
[1780360986220,35.03,71029.88,32.5,-0.83352,0.00017,10.59761]
[1780360987016,35.03,71029.88,32.5,-0.83352,0.00017,10.59761]
[1780360987038,35.03,71016.99,32.5,-0.83567,0.00017,10.50701]
[1780360987940,35.03,71016.99,32.5,-0.83567,0.00017,10.50701]
[1780360987971,35.03,71011.11,32.5,-0.83664,0.00017,10.46574]
[1780360988453,35.03,71017.5,32.5,-0.83558,0.00017,10.5108]
[1780360989460,35.03,71020.0,32.5,-0.83516,0.00017,10.52868]
[1780360990467,35.03,71021.57,32.5,-0.83489,0.00017,10.54003]
[1780360991473,35.03,71023.57,32.5,-0.83455,0.00017,10.5544]
[1780360992481,35.05,71025.19,32.5,-0.83417,0.00017,10.57023]
[1780360993499,35.05,71025.19,32.5,-0.83417,0.00017,10.57023]
[1780360993919,35.05,71025.19,32.5,-0.83417,0.00017,10.57023]
[1780360993922,35.08,71024.62,32.5,-0.83407,0.00017,10.57429]
[1780360994495,35.08,71027.78,32.5,-0.83354,0.00017,10.59654]
[1780360995502,35.09,71029.03,32.5,-0.83324,0.00017,10.60921]
[1780360996509,35.09,71031.18,32.5,-0.83287,0.00017,10.62469]
[1780360997516,35.09,71031.83,32.5,-0.83275,0.00017,10.6296]
[1780361000537,35.1,71032.94,32.5,-0.83254,0.00017,10.63834]
[1780361001544,35.1,71037.96,32.5,-0.83169,0.00017,10.67396]
[1780361002551,35.1,71039.5,32.5,-0.83142,0.00017,10.68508]
[1780361003558,35.1,71040.33,32.5,-0.83127,0.00017,10.69117]
[1780361004654,35.1,71039.23,32.5,-0.83145,0.00017,10.68388]
[1780361005572,35.1,71037.42,32.5,-0.83175,0.00017,10.67115]
[1780361009600,35.1,71038.09,32.5,-0.83161,0.00017,10.67708]
[1780361011615,35.1,71039.04,32.5,-0.83151,0.00017,10.67847]
[1780361012622,35.11,71039.87,32.5,-0.83136,0.00017,10.68455]
[1780361014015,35.11,71042.02,32.5,-0.83099,0.00017,10.70013]
[1780361014636,35.11,71043.08,32.5,-0.83081,0.00017,10.70779]
[1780361015643,35.11,71044.26,32.5,-0.8306,0.00017,10.71628]
[1780361016650,35.11,71042.0,32.5,-0.83098,0.00017,10.70058]
[1780361017758,35.11,71042.0,32.5,-0.83098,0.00017,10.70058]
[1780361019692,35.11,71041.36,32.5,-0.83108,0.00017,10.69649]
[1780361019793,35.11,71042.17,32.5,-0.83093,0.00017,10.7024]
[1780361020679,35.11,71043.37,32.5,-0.83073,0.00017,10.71103]
[1780361021686,35.11,71045.53,32.5,-0.83036,0.00017,10.7264]
[1780361023072,35.11,71046.53,32.5,-0.83018,0.00017,10.7336]
[1780361027065,35.12,71047.57,32.5,-0.82999,0.00017,10.74152]
[1780361027728,35.12,71045.11,32.5,-0.8304,0.00017,10.72437]
[1780361030750,35.12,71046.06,32.5,-0.83023,0.00017,10.73154]
[1780361033770,35.12,71051.88,32.5,-0.82923,0.00017,10.7729]
[1780361034777,35.12,71052.71,32.5,-0.82909,0.00017,10.77884]
[1780361035936,35.12,71052.71,32.5,-0.82909,0.00017,10.77884]
[1780361038805,35.12,71051.91,32.5,-0.82921,0.00017,10.77358]
[1780361039812,35.12,71051.1,32.5,-0.82935,0.00017,10.76799]
[1780361041826,35.12,71052.91,32.5,-0.82904,0.00017,10.78091]
[1780361043104,35.12,71052.91,32.5,-0.82904,0.00017,10.78091]
[1780361043847,35.12,71055.41,32.5,-0.82861,0.00017,10.79864]
[1780361044458,35.12,71055.41,32.5,-0.82861,0.00017,10.79864]
[1780361044854,35.12,71056.29,32.5,-0.82845,0.00017,10.80488]
[1780361046814,35.12,71056.1,32.5,-0.82849,0.00017,10.8036]
[1780361046914,35.12,71056.1,32.5,-0.82849,0.00017,10.8036]
[1780361047004,35.12,71056.59,32.5,-0.8284,0.00017,10.80709]
[1780361047875,35.12,71061.23,32.5,-0.8276,0.00017,10.83978]
[1780361048882,35.12,71063.05,32.5,-0.82729,0.00017,10.85282]
[1780361049889,35.13,71064.03,32.5,-0.82711,0.00017,10.85993]
[1780361050896,35.13,71065.81,32.5,-0.82681,0.00017,10.87247]
[1780361051903,35.13,71067.59,32.5,-0.8265,0.00017,10.88498]
[1780361052910,35.13,71067.04,32.5,-0.82659,0.00017,10.88113]
[1780361054925,35.13,71070.19,32.5,-0.82605,0.00017,10.90325]
[1780361055932,35.13,71073.21,32.5,-0.82553,0.00017,10.92442]
[1780361056939,35.13,71072.28,32.5,-0.82569,0.00017,10.91785]
[1780361061975,35.13,71074.12,32.5,-0.82537,0.00017,10.931]
[1780361062982,35.13,71075.38,32.5,-0.82515,0.00017,10.93989]
[1780361063687,35.13,71075.38,32.5,-0.82515,0.00017,10.93989]
[1780361063989,35.13,71078.11,32.5,-0.82468,0.00017,10.95904]
[1780361064996,35.13,71082.95,32.5,-0.82384,0.00017,10.99304]
[1780361066003,35.13,71085.57,32.5,-0.82338,0.00017,11.01154]
[1780361068018,35.13,71087.01,32.5,-0.82312,0.00017,11.02187]
[1780361074059,35.13,71087.76,32.5,-0.82304,0.00017,11.02228]
[1780361079094,35.13,71088.19,32.5,-0.82295,0.00017,11.02586]
[1780361080101,35.13,71088.98,32.5,-0.82281,0.00017,11.03151]
[1780361085136,35.14,71089.21,32.5,-0.82276,0.00017,11.03365]
[1780361088156,35.14,71091.3,32.5,-0.82238,0.00017,11.0486]
[1780361089164,35.14,71092.82,32.5,-0.82212,0.00017,11.05933]
[1780361091178,35.14,71094.15,32.5,-0.82188,0.00017,11.06879]
[1780361092185,35.14,71095.5,32.5,-0.82164,0.00017,11.07829]
[1780361094199,35.14,71094.46,32.5,-0.82182,0.00017,11.07111]
[1780361095206,35.14,71091.3,32.5,-0.82237,0.00017,11.04905]
[1780361096213,35.14,71092.65,32.5,-0.82214,0.00017,11.05858]
[1780361098227,35.14,71094.42,32.5,-0.82182,0.00017,11.07112]
[1780361099234,35.14,71096.12,32.5,-0.82152,0.00017,11.08308]
[1780361100983,35.14,71096.12,32.5,-0.82152,0.00017,11.08308]
[1780361101557,35.14,71096.28,32.5,-0.82149,0.00017,11.08429]
[1780361101624,35.14,71099.0,32.5,-0.82102,0.00018,11.10333]
[1780361102781,35.14,71099.0,32.5,-0.82102,0.00018,11.10333]
[1780361102790,35.14,71102.17,32.5,-0.82046,0.00018,11.12551]
[1780361103262,35.14,71098.82,32.5,-0.82105,0.00018,11.10208]
[1780361104226,35.14,71098.82,32.5,-0.82105,0.00018,11.10208]
[1780361108223,35.14,71098.64,32.5,-0.82108,0.00018,11.10094]
[1780361109304,35.14,71096.59,32.5,-0.82143,0.00017,11.08668]
[1780361112325,35.14,71093.57,32.5,-0.82196,0.00017,11.06572]
[1780361113332,35.14,71085.78,32.5,-0.82331,0.00017,11.01127]
[1780361114339,35.14,71082.34,32.5,-0.82391,0.00017,10.98734]
[1780361116353,35.14,71081.61,32.5,-0.82402,0.00017,10.98264]
[1780361118367,35.14,71087.99,32.5,-0.8229,0.00017,11.02774]
[1780361119414,35.14,71087.99,32.5,-0.8229,0.00017,11.02774]
[1780361119713,35.14,71087.99,32.5,-0.8229,0.00017,11.02774]
[1780361119814,35.15,71088.97,32.5,-0.82272,0.00017,11.0349]
[1780361120380,35.15,71085.54,32.5,-0.82332,0.00017,11.01088]
[1780361121388,35.15,71084.34,32.5,-0.82353,0.00017,11.00265]
[1780361122395,35.15,71081.27,32.5,-0.82405,0.00017,10.98133]
[1780361123402,35.15,71079.25,32.5,-0.8244,0.00017,10.96739]
[1780361125840,35.15,71077.83,32.5,-0.82462,0.00017,10.95818]
[1780361126422,35.15,71076.8,32.5,-0.8248,0.00017,10.95096]
[1780361127430,35.15,71076.06,32.5,-0.82492,0.00017,10.94604]
[1780361128437,35.15,71071.05,32.5,-0.82578,0.00017,10.9112]
[1780361129329,35.15,71071.05,32.5,-0.82578,0.00017,10.9112]
[1780361131458,35.16,71069.65,32.5,-0.82607,0.00017,10.89668]
[1780361132464,35.16,71068.7,32.5,-0.82623,0.00017,10.89021]
[1780361133472,35.16,71067.27,32.5,-0.82647,0.00017,10.88039]
[1780361138971,35.16,71066.74,32.5,-0.82654,0.00017,10.87754]
[1780361139514,35.16,71068.35,32.5,-0.82625,0.00017,10.88925]
[1780361140521,35.16,71067.66,32.5,-0.82636,0.00017,10.88461]
[1780361141528,35.16,71068.5,32.5,-0.82621,0.00017,10.89069]
[1780361145556,35.17,71067.85,32.5,-0.82631,0.00017,10.88688]
[1780361146563,35.17,71068.47,32.5,-0.8262,0.00017,10.89142]
[1780361148577,35.17,71069.1,32.5,-0.82608,0.00017,10.8962]
[1780361149584,35.17,71074.41,32.5,-0.82516,0.00017,10.93358]
[1780361150619,35.17,71074.41,32.5,-0.82516,0.00017,10.93358]
[1780361150658,35.17,71080.15,32.5,-0.82416,0.00017,10.97391]
[1780361151710,35.17,71080.15,32.5,-0.82416,0.00017,10.97391]
[1780361151785,35.17,71081.99,32.5,-0.82384,0.00017,10.987]
[1780361153185,35.17,71081.99,32.5,-0.82384,0.00017,10.987]
[1780361153248,35.17,71072.69,32.5,-0.82544,0.00017,10.92213]
[1780361154217,35.17,71072.69,32.5,-0.82544,0.00017,10.92213]
[1780361154268,35.17,71067.84,32.5,-0.82627,0.00017,10.88829]
[1780361154619,35.17,71065.59,32.5,-0.82666,0.00017,10.87253]
[1780361159653,35.17,71066.64,32.5,-0.82645,0.00017,10.88089]
[1780361161675,35.18,71067.71,32.5,-0.82626,0.00017,10.88878]
[1780361162681,35.18,71068.98,32.5,-0.82604,0.00017,10.89787]
[1780361163688,35.18,71069.99,32.5,-0.82586,0.00017,10.90512]
[1780361164978,35.18,71071.76,32.5,-0.82554,0.00017,10.91783]
[1780361165702,35.18,71075.39,32.5,-0.82492,0.00017,10.94325]
[1780361167716,35.18,71076.16,32.5,-0.82477,0.00017,10.94916]
[1780361170737,35.18,71076.99,32.5,-0.82461,0.00017,10.95567]
[1780361174765,35.19,71077.79,32.5,-0.82445,0.00017,10.96216]
[1780361175772,35.19,71082.65,32.5,-0.8236,0.00017,10.99638]
[1780361178094,35.19,71083.18,32.5,-0.82351,0.00017,11.0003]
[1780361178920,35.19,71083.29,32.5,-0.82348,0.00017,11.00139]
[1780361179800,35.19,71079.61,32.5,-0.82411,0.00017,10.9758]
[1780361181814,35.19,71071.1,32.5,-0.82557,0.00017,10.91659]
[1780361182821,35.19,71065.65,32.5,-0.8265,0.00017,10.87891]
[1780361183828,35.19,71064.89,32.5,-0.82662,0.00017,10.87391]
[1780361184838,35.19,71066.69,32.5,-0.8263,0.00017,10.88685]
[1780361185478,35.19,71066.69,32.5,-0.8263,0.00017,10.88685]
[1780361185842,35.2,71074.9,32.5,-0.82488,0.00017,10.94464]
[1780361186849,35.2,71079.05,32.5,-0.82416,0.00017,10.97391]
[1780361187856,35.2,71080.25,32.5,-0.82395,0.00017,10.9825]
[1780361188863,35.2,71081.11,32.5,-0.82379,0.00017,10.9887]
[1780361190589,35.2,71080.96,32.5,-0.82381,0.00017,10.98783]
[1780361190877,35.2,71079.51,32.5,-0.82406,0.00017,10.97786]
[1780361191884,35.2,71077.63,32.5,-0.82445,0.00017,10.95937]
[1780361192891,35.2,71076.09,32.5,-0.82471,0.00017,10.9488]
[1780361194588,35.2,71076.14,32.5,-0.8247,0.00017,10.94915]
[1780361197063,35.2,71076.09,32.5,-0.82469,0.00017,10.94947]
[1780361197164,35.2,71075.2,32.5,-0.82484,0.00017,10.94347]
[1780361197926,35.2,71074.45,32.5,-0.82496,0.00017,10.93846]
[1780361198933,35.21,71069.23,32.5,-0.82586,0.00017,10.90204]
[1780361199940,35.21,71064.82,32.5,-0.82661,0.00017,10.87132]
[1780361202961,35.21,71063.45,32.5,-0.82683,0.00017,10.86232]
[1780361203968,35.21,71062.67,32.5,-0.82696,0.00017,10.85707]
[1780361204975,35.21,71061.97,32.5,-0.82708,0.00017,10.85238]
[1780361207996,35.21,71067.55,32.5,-0.8261,0.00017,10.89212]
[1780361209003,35.21,71073.06,32.5,-0.82515,0.00017,10.93085]
[1780361211017,35.21,71074.42,32.5,-0.8249,0.00017,10.94087]
[1780361214038,35.22,71075.27,32.5,-0.82474,0.00017,10.94754]
[1780361215045,35.22,71076.39,32.5,-0.82454,0.00017,10.95561]
[1780361217059,35.22,71077.38,32.5,-0.82435,0.00017,10.96295]
[1780361219073,35.22,71074.89,32.5,-0.82477,0.00017,10.94595]
[1780361220079,35.22,71073.82,32.5,-0.82495,0.00017,10.9387]
[1780361221087,35.22,71072.58,32.5,-0.82516,0.00017,10.93027]
[1780361222094,35.22,71071.58,32.5,-0.82533,0.00017,10.92352]
[1780361225117,35.23,71074.02,32.5,-0.82489,0.00017,10.94136]
[1780361225354,35.23,71074.02,32.5,-0.82489,0.00017,10.94136]
[1780361226124,35.23,71084.61,32.5,-0.82305,0.00017,11.01561]
[1780361227132,35.23,71082.09,32.5,-0.82348,0.00017,10.99814]
[1780361228139,35.23,71078.61,32.5,-0.82408,0.00017,10.97398]
[1780361231160,35.23,71077.23,32.5,-0.82431,0.00017,10.96465]
[1780361232167,35.23,71075.62,32.5,-0.82459,0.00017,10.95347]
[1780361237202,35.23,71075.05,32.5,-0.82467,0.00017,10.94996]
[1780361238210,35.23,71072.95,32.5,-0.82503,0.00017,10.93537]
[1780361245259,35.23,71073.3,32.5,-0.82495,0.00017,10.93863]
[1780361251305,35.24,71074.4,32.5,-0.82481,0.00017,10.94145]
[1780361252309,35.24,71080.51,32.5,-0.82376,0.00017,10.98415]
[1780361253316,35.24,71083.11,32.5,-0.82329,0.00017,11.00274]
[1780361258350,35.24,71085.36,32.5,-0.82288,0.00017,11.01926]
[1780361259358,35.24,71087.35,32.5,-0.82253,0.00017,11.03329]
[1780361260365,35.24,71091.42,32.5,-0.82182,0.00017,11.06181]
[1780361261372,35.24,71094.8,32.5,-0.82123,0.00017,11.08548]
[1780361262653,35.24,71094.8,32.5,-0.82123,0.00017,11.08548]
[1780361262716,35.24,71098.64,32.5,-0.82056,0.00018,11.11231]
[1780361263386,35.24,71101.74,32.5,-0.82001,0.00018,11.13394]
[1780361264398,35.24,71101.74,32.5,-0.82001,0.00018,11.13394]
[1780361264434,35.24,71102.86,32.5,-0.81982,0.00018,11.14174]
[1780361267414,35.24,71101.51,32.5,-0.82006,0.00018,11.13225]
[1780361270938,35.24,71101.12,32.5,-0.82013,0.00018,11.1295]
[1780361272449,35.24,71102.36,32.5,-0.81991,0.00018,11.13811]
[1780361274463,35.24,71103.9,32.5,-0.81964,0.00018,11.1488]
[1780361276850,35.24,71104.71,32.5,-0.8195,0.00018,11.1544]
[1780361276866,35.24,71105.67,32.5,-0.81933,0.00018,11.16104]
[1780361277484,35.24,71103.91,32.5,-0.81964,0.00018,11.14871]
[1780361278491,35.24,71102.35,32.5,-0.81992,0.00018,11.13779]
[1780361280505,35.24,71103.8,32.5,-0.81966,0.00018,11.14782]
[1780361282933,35.24,71103.29,32.5,-0.81975,0.00018,11.14422]
[1780361287554,35.24,71102.39,32.5,-0.81992,0.00018,11.13772]
[1780361292588,35.24,71103.52,32.5,-0.81972,0.00018,11.14545]
[1780361295273,35.24,71103.92,32.5,-0.81966,0.00018,11.1482]
[1780361296617,35.24,71102.45,32.5,-0.81992,0.00018,11.13781]
[1780361297623,35.24,71100.82,32.5,-0.8202,0.00018,11.12641]
[1780361301268,35.24,71100.45,32.5,-0.82027,0.00018,11.1238]
[1780361302659,35.24,71096.11,32.5,-0.82103,0.00017,11.0935]
[1780361303665,35.24,71091.36,32.5,-0.82186,0.00017,11.06039]
[1780361306688,35.24,71092.18,32.5,-0.82171,0.00017,11.06635]
[1780361311723,35.24,71091.85,32.5,-0.82182,0.00017,11.05887]
[1780361313737,35.24,71093.43,32.5,-0.82154,0.00017,11.07005]
[1780361314743,35.24,71097.44,32.5,-0.82084,0.00018,11.09809]
[1780361315751,35.24,71095.03,32.5,-0.82126,0.00017,11.08131]
[1780361320785,35.24,71095.13,32.5,-0.82124,0.00017,11.08221]
[1780361323807,35.24,71096.6,32.5,-0.82098,0.00017,11.0926]
[1780361324814,35.24,71095.55,32.5,-0.82116,0.00017,11.08531]
[1780361325546,35.24,71095.55,32.5,-0.82116,0.00017,11.08531]
[1780361326827,35.24,71097.22,32.5,-0.82087,0.00017,11.09704]
[1780361329851,35.24,71096.33,32.5,-0.82102,0.00017,11.09092]
[1780361331770,35.24,71096.24,32.5,-0.82104,0.00017,11.09033]
[1780361331865,35.24,71094.43,32.5,-0.82135,0.00017,11.07774]
[1780361332873,35.24,71092.76,32.5,-0.82164,0.00017,11.06613]
[1780361337908,35.25,71092.15,32.5,-0.82174,0.00017,11.06223]
[1780361339922,35.25,71093.13,32.5,-0.82156,0.00017,11.06923]
[1780361341399,35.25,71093.13,32.5,-0.82156,0.00017,11.06923]
[1780361341936,35.25,71098.73,32.5,-0.82058,0.00018,11.10844]
[1780361343876,35.25,71099.5,32.5,-0.82045,0.00018,11.1137]
[1780361348902,35.24,71099.98,32.5,-0.82038,0.00018,11.11639]
[1780361354020,35.24,71101.45,32.5,-0.82015,0.00018,11.12571]
[1780361359057,35.24,71101.48,32.5,-0.82017,0.00018,11.12483]
[1780361361442,35.24,71101.8,32.5,-0.82012,0.00018,11.12686]
[1780361362077,35.23,71103.86,32.5,-0.81977,0.00018,11.14083]
[1780361363085,35.23,71105.25,32.5,-0.81953,0.00018,11.1503]
[1780361369127,35.23,71105.67,32.5,-0.81949,0.00018,11.15184]
[1780361374162,35.22,71105.94,32.5,-0.81954,0.00018,11.14701]
[1780361376176,35.22,71104.38,32.5,-0.81983,0.00018,11.13567]
[1780361378431,35.22,71103.52,32.5,-0.81998,0.00018,11.12945]
[1780361378189,35.22,71102.55,32.5,-0.82016,0.00018,11.12247]
[1780361380208,35.22,71103.65,32.5,-0.81998,0.00018,11.12974]
[1780361381652,35.22,71103.65,32.5,-0.81998,0.00018,11.12974]
[1780361381668,35.22,71103.65,32.5,-0.81998,0.00018,11.12974]
[1780361382222,35.22,71097.1,32.5,-0.82114,0.00017,11.08361]
[1780361383229,35.22,71093.76,32.5,-0.82172,0.00017,11.06013]
[1780361384426,35.22,71093.76,32.5,-0.82172,0.00017,11.06013]
[1780361386250,35.21,71090.8,32.5,-0.82225,0.00017,11.03902]
[1780361387257,35.21,71089.86,32.5,-0.82242,0.00017,11.03228]
[1780361392292,35.21,71089.95,32.5,-0.82242,0.00017,11.03216]
[1780361393892,35.21,71090.18,32.5,-0.82239,0.00017,11.03361]
[1780361394306,35.21,71095.98,32.5,-0.82138,0.00017,11.07405]
[1780361395313,35.21,71099.34,32.5,-0.82079,0.00018,11.09738]
[1780361400349,35.21,71100.82,32.5,-0.82055,0.00018,11.10709]
[1780361400801,35.21,71100.82,32.5,-0.82055,0.00018,11.10709]
[1780361401356,35.21,71105.98,32.5,-0.81965,0.00018,11.14295]
[1780361402363,35.21,71109.05,32.5,-0.81911,0.00018,11.16417]
[1780361405616,35.21,71109.79,32.5,-0.81898,0.00018,11.16911]
[1780361406391,35.21,71110.72,32.5,-0.81883,0.00018,11.17542]
[1780361408405,35.2,71111.42,32.5,-0.81871,0.00018,11.17991]
[1780361409230,35.2,71111.42,32.5,-0.81871,0.00018,11.17991]
[1780361409412,35.2,71107.17,32.5,-0.81946,0.00018,11.15022]
[1780361410419,35.2,71102.48,32.5,-0.82029,0.00018,11.11733]
[1780361411426,35.2,71104.69,32.5,-0.81991,0.00018,11.13263]
[1780361414447,35.2,71106.11,32.5,-0.81966,0.00018,11.14255]
[1780361414975,35.2,71106.11,32.5,-0.81966,0.00018,11.14255]
[1780361415454,35.2,71106.56,32.5,-0.81958,0.00018,11.14568]
[1780361419482,35.2,71109.09,32.5,-0.81915,0.00018,11.16265]
[1780361420489,35.2,71110.86,32.5,-0.81884,0.00018,11.1748]
[1780361423512,35.2,71105.71,32.5,-0.81975,0.00018,11.13871]
[1780361427152,35.2,71105.61,32.5,-0.81977,0.00018,11.138]
[1780361427541,35.2,71105.45,32.5,-0.8198,0.00018,11.13689]
[1780361429198,35.2,71105.45,32.5,-0.8198,0.00018,11.13689]
[1780361429268,35.2,71105.45,32.5,-0.8198,0.00018,11.13689]
[1780361429313,35.2,71105.75,32.5,-0.81975,0.00018,11.13899]
[1780361429555,35.2,71117.19,32.5,-0.81773,0.00018,11.21878]
[1780361430562,35.2,71119.18,32.5,-0.81738,0.00018,11.23256]
[1780361433444,35.2,71123.18,32.5,-0.81674,0.00018,11.25454]
[1780361433583,35.2,71127.23,32.5,-0.81602,0.00018,11.28275]
[1780361434590,35.2,71128.1,32.5,-0.81586,0.00018,11.28887]
[1780361438249,35.2,71123.81,32.5,-0.81662,0.00018,11.25919]
[1780361438618,35.2,71120.65,32.5,-0.81718,0.00018,11.23717]
[1780361441674,35.2,71119.65,32.5,-0.81737,0.00018,11.22987]
[1780361445704,35.2,71126.21,32.5,-0.81621,0.00018,11.27517]
[1780361446711,35.19,71131.93,32.5,-0.8152,0.00018,11.31483]
[1780361448469,35.19,71133.16,32.5,-0.81499,0.00018,11.32315]
[1780361449732,35.19,71131.27,32.5,-0.81532,0.00018,11.30996]
[1780361450739,35.19,71129.91,32.5,-0.81557,0.00018,11.30047]
[1780361452753,35.19,71126.92,32.5,-0.8161,0.00018,11.27965]
[1780361457788,35.19,71126.92,32.5,-0.81612,0.00018,11.2791]
[1780361462021,35.19,71128.18,32.5,-0.81591,0.00018,11.28732]
[1780361462823,35.19,71130.3,32.5,-0.81553,0.00018,11.30193]
[1780361464837,35.19,71131.27,32.5,-0.81536,0.00018,11.3087]
[1780361468865,35.19,71130.27,32.5,-0.81553,0.00018,11.30176]
[1780361470879,35.19,71133.23,32.5,-0.81501,0.00018,11.32239]
[1780361475914,35.19,71133.3,32.5,-0.81499,0.00018,11.32282]
[1780361478935,35.19,71132.2,32.5,-0.81519,0.00018,11.31514]
[1780361479942,35.19,71133.29,32.5,-0.815,0.00018,11.32273]
[1780361480948,35.19,71138.91,32.5,-0.81399,0.00018,11.36182]
[1780361483969,35.19,71137.79,32.5,-0.8142,0.00018,11.35387]
[1780361484977,35.19,71136.83,32.5,-0.81437,0.00018,11.34714]
[1780361490014,35.19,71137.72,32.5,-0.81421,0.00018,11.35314]
[1780361495047,35.19,71138.12,32.5,-0.81421,0.00018,11.35017]
[1780361496496,35.19,71138.12,32.5,-0.81421,0.00018,11.35017]
[1780361496655,35.19,71137.7,32.5,-0.81429,0.00018,11.34717]
[1780361497061,35.19,71141.7,32.5,-0.81357,0.00018,11.37498]
[1780361498068,35.19,71146.4,32.5,-0.81273,0.00018,11.40769]
[1780361499202,35.19,71146.4,32.5,-0.81273,0.00018,11.40769]
[1780361499231,35.19,71146.51,32.5,-0.81271,0.00018,11.40834]
[1780361500082,35.19,71147.84,32.5,-0.81247,0.00018,11.41758]
[1780361501089,35.19,71149.77,32.5,-0.81212,0.00018,11.43102]
[1780361507130,35.19,71150.28,32.5,-0.81203,0.00018,11.43461]
[1780361509146,35.19,71148.41,32.5,-0.81237,0.00018,11.42163]
[1780361510152,35.19,71147.04,32.5,-0.81261,0.00018,11.41211]
[1780361511159,35.19,71148.27,32.5,-0.81239,0.00018,11.42067]
[1780361513173,35.19,71146.59,32.5,-0.81269,0.00018,11.40903]
[1780361517201,35.19,71144.75,32.5,-0.81302,0.00018,11.39633]
[1780361518208,35.19,71142.6,32.5,-0.81341,0.00018,11.38145]
[1780361521229,35.19,71138.39,32.5,-0.81416,0.00018,11.35225]
[1780361522236,35.19,71136.83,32.5,-0.81444,0.00018,11.34137]
[1780361524250,35.19,71136.06,32.5,-0.81458,0.00018,11.33599]
[1780361525257,35.19,71134.81,32.5,-0.8148,0.00018,11.32729]
[1780361527270,35.19,71134.11,32.5,-0.81493,0.00018,11.32244]
[1780361528278,35.19,71133.08,32.5,-0.81511,0.00018,11.31528]
[1780361531299,35.19,71131.25,32.5,-0.81544,0.00018,11.3026]
[1780361532305,35.19,71129.8,32.5,-0.8157,0.00018,11.29251]
[1780361537340,35.19,71129.75,32.5,-0.8157,0.00018,11.29227]
[1780361538348,35.19,71134.92,32.5,-0.81478,0.00018,11.32829]
[1780361539355,35.19,71138.82,32.5,-0.81408,0.00018,11.3554]
[1780361540361,35.19,71139.92,32.5,-0.81388,0.00018,11.363]
[1780361547411,35.19,71140.85,32.5,-0.81373,0.00018,11.36898]
[1780361548418,35.19,71145.27,32.5,-0.81294,0.00018,11.39962]
[1780361549426,35.18,71146.91,32.5,-0.81264,0.00018,11.41089]
[1780361550432,35.18,71145.45,32.5,-0.81291,0.00018,11.40061]
[1780361552446,35.18,71140.57,32.5,-0.81386,0.00018,11.36092]
[1780361553453,35.18,71136.19,32.5,-0.81465,0.00018,11.33038]
[1780361554460,35.18,71137.9,32.5,-0.81434,0.00018,11.34224]
[1780361555467,35.18,71139.62,32.5,-0.81404,0.00018,11.35415]
[1780361557481,35.18,71137.39,32.5,-0.81444,0.00018,11.3385]
[1780361558488,35.18,71136.29,32.5,-0.81464,0.00018,11.3308]
[1780361559495,35.18,71134.51,32.5,-0.81496,0.00018,11.31838]
[1780361564530,35.18,71134.96,32.5,-0.81488,0.00018,11.32143]
[1780361565537,35.18,71141.21,32.5,-0.81376,0.00018,11.36489]
[1780361566544,35.18,71146.14,32.5,-0.81287,0.00018,11.39909]
[1780361567551,35.18,71146.98,32.5,-0.81272,0.00018,11.40482]
[1780361571579,35.18,71148.82,32.5,-0.81241,0.00018,11.41711]
[1780361572102,35.18,71148.82,32.5,-0.81241,0.00018,11.41711]
[1780361572586,35.18,71150.73,32.5,-0.81206,0.00018,11.4304]
[1780361576614,35.18,71153.06,32.5,-0.81164,0.00018,11.44656]
[1780361577621,35.18,71154.25,32.5,-0.81142,0.00018,11.45479]
[1780361579635,35.18,71155.17,32.5,-0.81126,0.00018,11.46109]
[1780361581648,35.18,71159.23,32.5,-0.81053,0.00018,11.48916]
[1780361582656,35.18,71160.31,32.5,-0.81033,0.00018,11.49656]
[1780361584671,35.18,71162.15,32.5,-0.81,0.00018,11.50912]
[1780361589706,35.17,71162.12,32.5,-0.81002,0.00018,11.50834]
[1780361593734,35.17,71163.91,32.5,-0.80971,0.00018,11.52031]
[1780361594741,35.17,71169.43,32.5,-0.80871,0.00018,11.55844]
[1780361596755,35.17,71172.31,32.5,-0.80819,0.00018,11.57819]
[1780361598769,35.17,71173.92,32.5,-0.80789,0.00018,11.58926]
[1780361603804,35.17,71174.11,32.5,-0.80787,0.00018,11.59031]
[1780361604811,35.17,71175.46,32.5,-0.80762,0.00018,11.59959]
[1780361605818,35.17,71176.43,32.5,-0.80744,0.00018,11.60624]
[1780361613678,35.17,71176.36,32.5,-0.80747,0.00018,11.60543]
[1780361615888,35.17,71177.71,32.5,-0.8073,0.00018,11.60877]
[1780361617383,35.17,71177.71,32.5,-0.8073,0.00018,11.60877]
[1780361617474,35.17,71183.21,32.5,-0.80629,0.00018,11.64658]
[1780361617903,35.17,71185.92,32.5,-0.80579,0.00018,11.66531]
[1780361619280,35.17,71185.92,32.5,-0.80579,0.00018,11.66531]
[1780361619385,35.17,71185.92,32.5,-0.80579,0.00018,11.66531]
[1780361619562,35.16,71186.67,32.5,-0.80566,0.00018,11.67016]
[1780361620016,35.16,71186.67,32.5,-0.80566,0.00018,11.67016]
[1780361620225,35.16,71186.67,32.5,-0.80566,0.00018,11.67016]
[1780361620322,35.16,71187.78,32.5,-0.80546,0.00018,11.67765]
[1780361620922,35.16,71189.51,32.5,-0.80514,0.00018,11.6896]
[1780361622936,35.16,71190.89,32.5,-0.8049,0.00018,11.69887]
[1780361623944,35.16,71187.86,32.5,-0.80546,0.00018,11.67786]
[1780361627067,35.16,71187.51,32.5,-0.80553,0.00018,11.67535]
[1780361627972,35.16,71178.41,32.5,-0.8072,0.00018,11.61235]
[1780361628979,35.16,71179.86,32.5,-0.80694,0.00018,11.62231]
[1780361630421,35.16,71179.86,32.5,-0.80694,0.00018,11.62231]
[1780361631647,35.16,71184.02,32.5,-0.80618,0.00018,11.6508]
[1780361632001,35.16,71189.46,32.5,-0.80518,0.00018,11.68839]
[1780361636028,35.16,71190.27,32.5,-0.80505,0.00018,11.69332]
[1780361638044,35.16,71192.21,32.5,-0.80469,0.00019,11.70648]
[1780361643518,35.16,71192.84,32.5,-0.80459,0.00019,11.71049]
[1780361651134,35.15,71193.78,32.5,-0.80443,0.00019,11.71624]
[1780361652141,35.15,71194.72,32.5,-0.80426,0.00019,11.72264]
[1780361656169,35.15,71193.28,32.5,-0.80454,0.00019,11.71234]
[1780361659191,35.15,71192.08,32.5,-0.80477,0.00019,11.70381]
[1780361664226,35.15,71191.92,32.5,-0.8048,0.00019,11.70237]
[1780361668254,35.15,71192.79,32.5,-0.80465,0.00019,11.70814]
[1780361671275,35.15,71193.6,32.5,-0.80457,0.00019,11.70804]
[1780361677317,35.15,71193.54,32.5,-0.80459,0.00019,11.70726]
[1780361682352,35.14,71193.45,32.5,-0.80462,0.00019,11.70634]
[1780361684366,35.14,71192.65,32.5,-0.80477,0.00019,11.70065]
[1780361689401,35.14,71192.32,32.5,-0.80484,0.00019,11.69813]
[1780361692422,35.14,71194.85,32.5,-0.80437,0.00019,11.71546]
[1780361694436,35.14,71193.56,32.5,-0.80461,0.00019,11.70643]
[1780361699471,35.14,71193.46,32.5,-0.80464,0.00019,11.70548]
[1780361701485,35.14,71195.58,32.5,-0.80425,0.00019,11.72001]
[1780361702492,35.14,71197.22,32.5,-0.80395,0.00019,11.73125]
[1780361704506,35.14,71192.94,32.5,-0.80475,0.00019,11.70153]
[1780361705513,35.14,71192.02,32.5,-0.80492,0.00019,11.69513]
[1780361707527,35.14,71190.79,32.5,-0.80515,0.00018,11.68654]
[1780361711746,35.14,71190.57,32.5,-0.80519,0.00018,11.68493]
[1780361711826,35.14,71189.16,32.5,-0.80545,0.00018,11.67515]
[1780361713568,35.14,71190.64,32.5,-0.80518,0.00018,11.68534]
[1780361717596,35.14,71192.14,32.5,-0.80491,0.00019,11.69558]
[1780361721625,35.14,71193.47,32.5,-0.80467,0.00019,11.70457]
[1780361722632,35.14,71189.04,32.5,-0.80549,0.00018,11.6739]
[1780361723639,35.14,71187.45,32.5,-0.80578,0.00018,11.66288]
[1780361727454,35.14,71187.62,32.5,-0.80575,0.00018,11.66401]
[1780361727667,35.14,71186.19,32.5,-0.80601,0.00018,11.65411]
[1780361728674,35.14,71184.71,32.5,-0.80629,0.00018,11.64387]
[1780361733709,35.14,71185.15,32.5,-0.80627,0.00018,11.64147]
[1780361734361,35.14,71185.15,32.5,-0.80627,0.00018,11.64147]
[1780361734716,35.14,71177.48,32.5,-0.80768,0.00018,11.58839]
[1780361735723,35.14,71175.87,32.5,-0.80797,0.00018,11.57731]
[1780361736032,35.14,71175.87,32.5,-0.80797,0.00018,11.57731]
[1780361738744,35.14,71173.62,32.5,-0.80838,0.00018,11.562]
[1780361740757,35.14,71174.56,32.5,-0.8082,0.00018,11.56858]
[1780361742155,35.14,71174.66,32.5,-0.80819,0.00018,11.56921]
[1780361747807,35.14,71174.75,32.5,-0.80816,0.00018,11.57041]
[1780361748213,35.14,71174.75,32.5,-0.80816,0.00018,11.57041]
[1780361752842,35.14,71172.1,32.5,-0.80863,0.00018,11.55248]
[1780361753849,35.14,71172.8,32.5,-0.8085,0.00018,11.55744]
[1780361755862,35.14,71171.76,32.5,-0.80868,0.00018,11.55044]
[1780361760897,35.14,71172.63,32.5,-0.80852,0.00018,11.55678]
[1780361767131,35.14,71172.77,32.5,-0.80849,0.00018,11.55771]
[1780361767216,35.14,71176.2,32.5,-0.80786,0.00018,11.5814]
[1780361767947,35.14,71182.76,32.5,-0.80666,0.00018,11.62689]
[1780361768954,35.14,71183.68,32.5,-0.80649,0.00018,11.63328]
[1780361771975,35.14,71184.47,32.5,-0.80634,0.00018,11.63878]
[1780361777012,35.14,71185.17,32.5,-0.80621,0.00018,11.64364]
[1780361781040,35.14,71184.05,32.5,-0.80642,0.00018,11.63591]
[1780361782047,35.14,71183.25,32.5,-0.80656,0.00018,11.63038]
[1780361785068,35.14,71184.01,32.5,-0.80642,0.00018,11.63569]
[1780361788089,35.14,71184.9,32.5,-0.80626,0.00018,11.64189]
[1780361789096,35.14,71185.89,32.5,-0.80607,0.00018,11.64874]
[1780361790103,35.14,71187.98,32.5,-0.80569,0.00018,11.66319]
[1780361792117,35.14,71188.97,32.5,-0.80557,0.00018,11.66448]
[1780361793124,35.14,71191.74,32.5,-0.80506,0.00019,11.6836]
[1780361794131,35.14,71193.8,32.5,-0.80468,0.00019,11.69779]
[1780361797152,35.14,71196.14,32.5,-0.80425,0.00019,11.71375]
[1780361798159,35.14,71197.46,32.5,-0.80401,0.00019,11.72277]
[1780361801180,35.14,71198.32,32.5,-0.80386,0.00019,11.72842]
[1780361802187,35.14,71203.35,32.5,-0.80292,0.00019,11.76302]
[1780361803194,35.14,71209.4,32.5,-0.8018,0.00019,11.80456]
[1780361805858,35.14,71211.71,32.5,-0.80138,0.00019,11.81985]
[1780361806215,35.14,71215.32,32.5,-0.80071,0.00019,11.84469]
[1780361808229,35.14,71216.36,32.5,-0.80052,0.00019,11.85152]
[1780361809236,35.14,71215.0,32.5,-0.80078,0.00019,11.842]
[1780361814275,35.13,71211.59,32.5,-0.80144,0.00019,11.81775]
[1780361815282,35.13,71208.52,32.5,-0.80202,0.00019,11.79643]
[1780361820367,35.13,71208.2,32.5,-0.8021,0.00019,11.79347]
[1780361821374,35.13,71207.09,32.5,-0.80231,0.00019,11.78567]
[1780361822381,35.13,71205.74,32.5,-0.80257,0.00019,11.77622]
[1780361824469,35.13,71206.91,32.5,-0.80236,0.00019,11.78402]
[1780361828424,35.13,71204.63,32.5,-0.8028,0.00019,11.76776]
[1780361830439,35.12,71199.48,32.5,-0.80376,0.00019,11.73198]
[1780361831446,35.12,71196.99,32.5,-0.80423,0.00019,11.71464]
[1780361832453,35.12,71194.98,32.5,-0.80461,0.00019,11.70066]
[1780361833460,35.12,71192.46,32.5,-0.80508,0.00019,11.68316]
[1780361838495,35.12,71192.85,32.5,-0.80501,0.00019,11.68564]
[1780361839977,35.12,71192.81,32.5,-0.80502,0.00019,11.68533]
[1780361841518,35.12,71199.93,32.5,-0.8037,0.00019,11.73443]
[1780361842525,35.12,71200.99,32.5,-0.8035,0.00019,11.7417]
[1780361847378,35.12,71201.3,32.5,-0.80345,0.00019,11.74373]
[1780361848567,35.12,71199.36,32.5,-0.80383,0.00019,11.7296]
[1780361851588,35.12,71197.12,32.5,-0.80432,0.00019,11.70828]
[1780361852595,35.12,71194.18,32.5,-0.80487,0.00019,11.68787]
[1780361853602,35.12,71193.3,32.5,-0.80503,0.00019,11.68172]
[1780361854609,35.12,71192.47,32.5,-0.80519,0.00019,11.67593]
[1780361855616,35.12,71190.42,32.5,-0.80557,0.00018,11.66171]
[1780361856622,35.12,71186.16,32.5,-0.80636,0.00018,11.63221]
[1780361857398,35.12,71186.16,32.5,-0.80636,0.00018,11.63221]
[1780361859644,35.12,71184.56,32.5,-0.80665,0.00018,11.62118]
[1780361864679,35.12,71184.43,32.5,-0.80667,0.00018,11.62045]
[1780361869714,35.12,71184.59,32.5,-0.80664,0.00018,11.62174]
[1780361871728,35.12,71181.73,32.5,-0.80716,0.00018,11.60201]
[1780361872735,35.12,71180.78,32.5,-0.80733,0.00018,11.5955]
[1780361873742,35.12,71179.97,32.5,-0.80748,0.00018,11.58996]
[1780361878661,35.12,71179.47,32.5,-0.80756,0.00018,11.58681]
[1780361878777,35.12,71182.2,32.5,-0.80706,0.00018,11.60581]
[1780361879783,35.12,71188.42,32.5,-0.80591,0.00018,11.64893]
[1780361880791,35.12,71189.91,32.5,-0.80563,0.00018,11.65924]
[1780361881799,35.12,71191.62,32.5,-0.80532,0.00019,11.67107]
[1780361882805,35.12,71200.66,32.5,-0.80364,0.00019,11.7335]
[1780361883812,35.12,71203.19,32.5,-0.80317,0.00019,11.75087]
[1780361884819,35.12,71204.81,32.5,-0.80287,0.00019,11.76192]
[1780361885826,35.12,71207.35,32.5,-0.8024,0.00019,11.77931]
[1780361889854,35.12,71208.8,32.5,-0.80215,0.00019,11.78879]
[1780361894889,35.11,71206.77,32.5,-0.80255,0.00019,11.7741]
[1780361895896,35.11,71205.19,32.5,-0.80284,0.00019,11.76308]
[1780361896902,35.11,71202.79,32.5,-0.80329,0.00019,11.74641]
[1780361897910,35.11,71201.6,32.5,-0.80352,0.00019,11.73812]
[1780361902948,35.11,71203.04,32.5,-0.80326,0.00019,11.74773]
[1780361907982,35.11,71202.83,32.5,-0.80331,0.00019,11.7459]
[1780361913018,35.11,71203.54,32.5,-0.80325,0.00019,11.74493]
[1780361916039,35.11,71204.54,32.5,-0.80307,0.00019,11.7516]
[1780361917046,35.11,71207.56,32.5,-0.80251,0.00019,11.77235]
[1780361919060,35.11,71209.76,32.5,-0.80211,0.00019,11.78729]
[1780361922081,35.1,71212.02,32.5,-0.80169,0.00019,11.80261]
[1780361927116,35.1,71212.14,32.5,-0.80167,0.00019,11.80345]
[1780361929130,35.1,71208.56,32.5,-0.80234,0.00019,11.77876]
[1780361930137,35.1,71206.69,32.5,-0.80269,0.00019,11.76589]
[1780361935172,35.1,71206.64,32.5,-0.80271,0.00019,11.76503]
[1780361940207,35.1,71206.24,32.5,-0.8028,0.00019,11.76179]
[1780361943228,35.1,71204.23,32.5,-0.80318,0.00019,11.74765]
[1780361944235,35.1,71198.82,32.5,-0.80419,0.00019,11.71021]
[1780361945151,35.1,71198.82,32.5,-0.80419,0.00019,11.71021]
[1780361945242,35.1,71193.58,32.5,-0.80516,0.00019,11.67396]
[1780361946249,35.1,71191.44,32.5,-0.80556,0.00019,11.65917]
[1780361948073,35.1,71191.44,32.5,-0.80556,0.00019,11.65917]
[1780361947256,35.1,71189.55,32.5,-0.80591,0.00018,11.64611]
[1780361948263,35.1,71188.67,32.5,-0.80607,0.00018,11.64005]
[1780361949269,35.1,71187.48,32.5,-0.80629,0.00018,11.63186]
[1780361954305,35.1,71190.24,32.5,-0.80577,0.00018,11.65121]
[1780361955312,35.1,71191.57,32.5,-0.80552,0.00019,11.66044]
[1780361956319,35.1,71192.63,32.5,-0.80533,0.00019,11.66779]
[1780361958332,35.1,71193.83,32.5,-0.8051,0.00019,11.6761]
[1780361962361,35.1,71192.91,32.5,-0.80528,0.00019,11.6697]
[1780361967396,35.1,71192.41,32.5,-0.80537,0.00019,11.66625]
[1780361968403,35.1,71191.57,32.5,-0.80552,0.00019,11.66045]
[1780361971346,35.1,71192.0,32.5,-0.80544,0.00019,11.66346]
[1780361971424,35.1,71186.48,32.5,-0.80653,0.00018,11.61974]
[1780361972432,35.1,71183.89,32.5,-0.807,0.00018,11.60186]
[1780361973439,35.1,71181.66,32.5,-0.80741,0.00018,11.58649]
[1780361976459,35.1,71180.72,32.5,-0.80758,0.00018,11.58031]
[1780361977467,35.1,71179.73,32.5,-0.80776,0.00018,11.57356]
[1780361978474,35.1,71178.63,32.5,-0.80795,0.00018,11.56605]
[1780361983509,35.11,71178.68,32.5,-0.80793,0.00018,11.56705]
[1780361985726,35.11,71178.99,32.5,-0.80787,0.00018,11.56933]
[1780361986535,35.11,71188.23,32.5,-0.80616,0.00018,11.6336]
[1780361987542,35.11,71190.67,32.5,-0.8057,0.00019,11.65061]
[1780361988549,35.11,71191.29,32.5,-0.80559,0.00019,11.65494]
[1780361989556,35.11,71194.27,32.5,-0.80503,0.00019,11.67557]
[1780361990563,35.11,71195.94,32.5,-0.80472,0.00019,11.68712]
[1780361995598,35.11,71196.32,32.5,-0.80466,0.00019,11.68958]
[1780361996605,35.11,71197.76,32.5,-0.80439,0.00019,11.69949]
[1780362001640,35.11,71211.64,32.5,-0.80181,0.00019,11.7951]
[1780362002647,35.11,71213.34,32.5,-0.80149,0.00019,11.80676]
[1780362003654,35.11,71213.96,32.5,-0.80138,0.00019,11.81087]
[1780362006678,35.1,71212.67,32.5,-0.80164,0.00019,11.80145]
[1780362009073,35.1,71208.79,32.5,-0.80238,0.00019,11.77419]
[1780362010048,35.1,71207.46,32.5,-0.80263,0.00019,11.76488]
[1780362010707,35.1,71209.07,32.5,-0.80233,0.00019,11.77598]
[1780362011714,35.1,71211.84,32.5,-0.80181,0.00019,11.79496]
[1780362015742,35.1,71212.81,32.5,-0.80165,0.00019,11.801]
[1780362020779,35.1,71213.12,32.5,-0.80159,0.00019,11.80306]
[1780362023800,35.1,71211.66,32.5,-0.80187,0.00019,11.79294]
[1780362025111,35.1,71208.31,32.5,-0.8025,0.00019,11.76983]
[1780362026821,35.1,71209.25,32.5,-0.80233,0.00019,11.77604]
[1780362028835,35.1,71211.28,32.5,-0.80196,0.00019,11.78976]
[1780362033870,35.09,71213.03,32.5,-0.80171,0.00019,11.7957]
[1780362034877,35.09,71211.96,32.5,-0.80191,0.00019,11.78831]
[1780362035884,35.09,71210.96,32.5,-0.8021,0.00019,11.7814]
[1780362037898,35.09,71212.19,32.5,-0.80188,0.00019,11.78959]
[1780362038905,35.09,71216.25,32.5,-0.80112,0.00019,11.81757]
[1780362039645,35.09,71216.25,32.5,-0.80112,0.00019,11.81757]
[1780362042933,35.09,71218.44,32.5,-0.80071,0.00019,11.83246]
[1780362046961,35.09,71222.5,32.5,-0.79995,0.00019,11.86015]
[1780362051997,35.09,71224.12,32.5,-0.79966,0.00019,11.87078]
[1780362053006,35.09,71220.44,32.5,-0.80036,0.00019,11.84534]
[1780362054013,35.09,71215.85,32.5,-0.80122,0.00019,11.81364]
[1780362055020,35.09,71217.52,32.5,-0.80091,0.00019,11.8251]
[1780362060056,35.09,71217.22,32.5,-0.80097,0.00019,11.82275]
[1780362061063,35.09,71218.8,32.5,-0.80068,0.00019,11.83358]
[1780362062070,35.09,71222.23,32.5,-0.80004,0.00019,11.85713]
[1780362064085,35.08,71220.67,32.5,-0.80033,0.00019,11.84621]
[1780362065092,35.08,71217.51,32.5,-0.80093,0.00019,11.82436]
[1780362070127,35.08,71218.46,32.5,-0.80076,0.00019,11.83063]
[1780362072141,35.08,71219.64,32.5,-0.80054,0.00019,11.83864]
[1780362073148,35.08,71223.12,32.5,-0.79989,0.00019,11.86253]
[1780362076169,35.08,71224.19,32.5,-0.7997,0.00019,11.8696]
[1780362079190,35.08,71223.03,32.5,-0.79992,0.00019,11.86131]
[1780362081204,35.08,71221.86,32.5,-0.80015,0.00019,11.85308]
[1780362083750,35.08,71222.47,32.5,-0.80004,0.00019,11.85712]
[1780362084796,35.08,71222.47,32.5,-0.80004,0.00019,11.85712]
[1780362084825,35.08,71222.47,32.5,-0.80004,0.00019,11.85712]
[1780362084896,35.08,71219.31,32.5,-0.80064,0.00019,11.83523]
[1780362085233,35.08,71217.03,32.5,-0.80106,0.00019,11.81952]
[1780362088230,35.08,71218.01,32.5,-0.80088,0.00019,11.8262]
[1780362090267,35.08,71220.14,32.5,-0.80049,0.00019,11.84072]
[1780362095302,35.08,71220.66,32.5,-0.80046,0.00019,11.83847]
[1780362098975,35.08,71220.52,32.5,-0.80049,0.00019,11.83737]
[1780362099330,35.07,71218.92,32.5,-0.8008,0.00019,11.82621]
[1780362100337,35.07,71216.89,32.5,-0.80118,0.00019,11.81216]
[1780362104365,35.07,71215.85,32.5,-0.80138,0.00019,11.80486]
[1780362106132,35.07,71215.85,32.5,-0.80138,0.00019,11.80486]
[1780362108222,35.07,71215.93,32.5,-0.80137,0.00019,11.80536]
[1780362107386,35.07,71217.83,32.5,-0.80101,0.00019,11.81843]
[1780362108393,35.07,71215.29,32.5,-0.80149,0.00019,11.80088]
[1780362109399,35.07,71208.7,32.5,-0.80272,0.00019,11.75538]
[1780362114435,35.07,71210.03,32.5,-0.80249,0.00019,11.76411]
[1780362118462,35.07,71208.59,32.5,-0.80277,0.00019,11.75365]
[1780362121800,35.07,71208.1,32.5,-0.80287,0.00019,11.74993]
[1780362121828,35.07,71201.06,32.5,-0.80418,0.00019,11.70127]
[1780362122491,35.07,71189.82,32.5,-0.80627,0.00019,11.6234]
[1780362123498,35.07,71188.33,32.5,-0.80655,0.00018,11.61312]
[1780362125512,35.07,71187.54,32.5,-0.80669,0.00018,11.60777]
[1780362126518,35.07,71184.89,32.5,-0.80718,0.00018,11.58946]
[1780362127526,35.07,71179.74,32.5,-0.80812,0.00018,11.55381]
[1780362128533,35.07,71177.89,32.5,-0.80846,0.00018,11.5411]
[1780362131247,35.07,71178.09,32.5,-0.80842,0.00018,11.54264]
[1780362131555,35.07,71188.14,32.5,-0.80656,0.00018,11.61267]
[1780362132561,35.07,71197.34,32.5,-0.80485,0.00019,11.67646]
[1780362133569,35.07,71200.56,32.5,-0.80425,0.00019,11.69871]
[1780362134576,35.07,71203.59,32.5,-0.80369,0.00019,11.71962]
[1780362136590,35.07,71204.82,32.5,-0.80346,0.00019,11.72796]
[1780362139611,35.07,71205.77,32.5,-0.80329,0.00019,11.73427]
[1780362140699,35.07,71212.87,32.5,-0.80197,0.00019,11.7832]
[1780362141625,35.07,71219.7,32.5,-0.80069,0.00019,11.83014]
[1780362142632,35.07,71221.19,32.5,-0.80041,0.00019,11.84035]
[1780362147667,35.07,71222.19,32.5,-0.80022,0.00019,11.84724]
[1780362152702,35.07,71220.63,32.5,-0.80058,0.00019,11.83116]
[1780362153714,35.07,71221.72,32.5,-0.80037,0.00019,11.83871]
[1780362154721,35.07,71222.89,32.5,-0.80015,0.00019,11.84682]
[1780362155728,35.07,71227.39,32.5,-0.7993,0.00019,11.87783]
[1780362157627,35.07,71227.42,32.5,-0.79929,0.00019,11.87806]
[1780362157800,35.07,71227.42,32.5,-0.79929,0.00019,11.87806]
[1780362157885,35.07,71234.97,32.5,-0.79786,0.00019,11.92995]
[1780362158499,35.07,71234.97,32.5,-0.79786,0.00019,11.92995]
[1780362158749,35.07,71240.26,32.5,-0.79686,0.00019,11.96626]
[1780362159756,35.07,71241.29,32.5,-0.79666,0.00019,11.97328]
[1780362165218,35.07,71240.71,32.5,-0.79678,0.00019,11.96892]
[1780362167812,35.07,71242.15,32.5,-0.79652,0.00019,11.97839]
[1780362170833,35.06,71243.42,32.5,-0.79629,0.00019,11.98675]
[1780362171840,35.06,71244.66,32.5,-0.79606,0.00019,11.99513]
[1780362173854,35.06,71240.89,32.5,-0.79678,0.00019,11.96901]
[1780362175868,35.06,71243.83,32.5,-0.79623,0.00019,11.98882]
[1780362179896,35.06,71246.08,32.5,-0.79582,0.00019,12.00372]
[1780362180903,35.06,71247.1,32.5,-0.79562,0.00019,12.01071]
[1780362181910,35.06,71252.3,32.5,-0.79464,0.00019,12.046]
[1780362182917,35.06,71253.81,32.5,-0.79435,0.00019,12.05628]
[1780362184930,35.06,71258.83,32.5,-0.79338,0.00019,12.09073]
[1780362187952,35.06,71260.24,32.5,-0.79311,0.00019,12.10039]
[1780362190973,35.06,71261.52,32.5,-0.79286,0.00019,12.10913]
[1780362193136,35.06,71261.13,32.5,-0.79294,0.00019,12.10645]
[1780362194079,35.06,71261.33,32.5,-0.7929,0.00019,12.10781]
[1780362194191,35.06,71261.33,32.5,-0.7929,0.00019,12.10781]
[1780362194243,35.06,71262.65,32.5,-0.79265,0.00019,12.11682]
[1780362195004,35.06,71264.07,32.5,-0.79237,0.00019,12.12649]
[1780362198025,35.06,71262.36,32.5,-0.79271,0.00019,12.11475]
[1780362200878,35.06,71263.09,32.5,-0.79257,0.00019,12.11971]
[1780362205074,35.06,71258.64,32.5,-0.79342,0.00019,12.08928]
[1780362206083,35.06,71256.8,32.5,-0.79378,0.00019,12.07674]
[1780362207090,35.06,71255.61,32.5,-0.79401,0.00019,12.06854]
[1780362210111,35.06,71258.62,32.5,-0.79343,0.00019,12.08894]
[1780362210525,35.06,71258.62,32.5,-0.79343,0.00019,12.08894]
[1780362211118,35.06,71260.12,32.5,-0.79321,0.00019,12.09373]
[1780362212125,35.06,71261.4,32.5,-0.79296,0.00019,12.10249]
[1780362213083,35.06,71261.4,32.5,-0.79296,0.00019,12.10249]
[1780362217160,35.06,71260.15,32.5,-0.7932,0.00019,12.09401]
[1780362218167,35.06,71257.6,32.5,-0.79369,0.00019,12.07661]
[1780362219196,35.06,71257.6,32.5,-0.79369,0.00019,12.07661]
[1780362225216,35.06,71257.95,32.5,-0.79361,0.00019,12.07935]
[1780362227230,35.06,71260.18,32.5,-0.79318,0.00019,12.09467]
[1780362229244,35.06,71257.86,32.5,-0.79363,0.00019,12.07888]
[1780362230251,35.06,71256.5,32.5,-0.79389,0.00019,12.06963]
[1780362231320,35.06,71256.5,32.5,-0.79389,0.00019,12.06963]
[1780362231326,35.06,71253.18,32.5,-0.79452,0.00019,12.04699]
[1780362232265,35.06,71250.39,32.5,-0.79506,0.00019,12.02787]
[1780362233272,35.06,71249.21,32.5,-0.79528,0.00019,12.0198]
[1780362238104,35.06,71249.14,32.5,-0.79531,0.00019,12.01879]
[1780362238307,35.06,71246.48,32.5,-0.79582,0.00019,12.00044]
[1780362238505,35.06,71246.48,32.5,-0.79582,0.00019,12.00044]
[1780362239314,35.06,71243.9,32.5,-0.79632,0.00019,11.98264]
[1780362240321,35.06,71242.92,32.5,-0.79651,0.00019,11.97583]
[1780362241331,35.06,71240.86,32.5,-0.7969,0.00019,11.96162]
[1780362246368,35.06,71238.18,32.5,-0.79742,0.00019,11.94292]
[1780362247375,35.05,71236.08,32.5,-0.79782,0.00019,11.92846]
[1780362253338,35.05,71235.96,32.5,-0.79784,0.00019,11.92756]
[1780362253403,35.05,71234.3,32.5,-0.79816,0.00019,11.91614]
[1780362254094,35.05,71234.3,32.5,-0.79816,0.00019,11.91614]
[1780362254338,35.05,71234.3,32.5,-0.79816,0.00019,11.91614]
[1780362254372,35.05,71232.72,32.5,-0.79846,0.00019,11.90523]
[1780362255196,35.05,71218.69,32.5,-0.80111,0.00019,11.8086]
[1780362255968,35.05,71218.69,32.5,-0.80111,0.00019,11.8086]
[1780362255980,35.05,71207.89,32.5,-0.80314,0.00019,11.73403]
[1780362256577,35.05,71207.89,32.5,-0.80314,0.00019,11.73403]
[1780362256636,35.05,71207.89,32.5,-0.80314,0.00019,11.73403]
[1780362257050,35.05,71207.89,32.5,-0.80314,0.00019,11.73403]
[1780362257152,35.05,71202.36,32.5,-0.80417,0.00019,11.69583]
[1780362257612,35.05,71202.36,32.5,-0.80417,0.00019,11.69583]
[1780362257674,35.05,71196.14,32.5,-0.80532,0.00019,11.65277]
[1780362258455,35.05,71188.65,32.5,-0.80671,0.00018,11.60087]
[1780362263492,35.06,71193.06,32.5,-0.80588,0.00019,11.63185]
[1780362264499,35.06,71195.16,32.5,-0.80549,0.00019,11.64644]
[1780362265506,35.06,71197.47,32.5,-0.80506,0.00019,11.66246]
[1780362267163,35.06,71197.47,32.5,-0.80506,0.00019,11.66246]
[1780362267421,35.06,71197.47,32.5,-0.80506,0.00019,11.66246]
[1780362268016,35.06,71196.67,32.5,-0.80521,0.00019,11.65691]
[1780362268212,35.06,71196.67,32.5,-0.80521,0.00019,11.65691]
[1780362268293,35.06,71182.65,32.5,-0.8078,0.00018,11.55979]
[1780362268891,35.06,71175.27,32.5,-0.80916,0.00018,11.50852]
[1780362269534,35.06,71173.26,32.5,-0.80953,0.00018,11.4947]
[1780362271425,35.06,71173.26,32.5,-0.80953,0.00018,11.4947]
[1780362270541,35.06,71175.78,32.5,-0.80906,0.00018,11.51224]
[1780362271548,35.06,71176.65,32.5,-0.80896,0.00018,11.51291]
[1780362272555,35.06,71180.37,32.5,-0.80828,0.00018,11.53891]
[1780362274293,35.06,71180.37,32.5,-0.80828,0.00018,11.53891]
[1780362274338,35.06,71181.98,32.5,-0.80797,0.00018,11.5503]
[1780362274702,35.06,71178.08,32.5,-0.80869,0.00018,11.52321]
[1780362275582,35.06,71175.36,32.5,-0.80919,0.00018,11.50431]
[1780362278604,35.06,71173.76,32.5,-0.80949,0.00018,11.49306]
[1780362280617,35.06,71172.8,32.5,-0.80967,0.00018,11.48612]
[1780362282631,35.06,71172.14,32.5,-0.8098,0.00018,11.48129]
[1780362283638,35.06,71165.77,32.5,-0.81097,0.00018,11.43685]
[1780362284644,35.06,71164.73,32.5,-0.81116,0.00018,11.42955]
[1780362285652,35.06,71166.1,32.5,-0.81091,0.00018,11.43904]
[1780362286659,35.06,71163.67,32.5,-0.81135,0.00018,11.42205]
[1780362287760,35.06,71163.67,32.5,-0.81135,0.00018,11.42205]
[1780362287862,35.06,71162.54,32.5,-0.81156,0.00018,11.41414]
[1780362288637,35.06,71162.54,32.5,-0.81156,0.00018,11.41414]
[1780362289680,35.06,71165.32,32.5,-0.81106,0.00018,11.43343]
[1780362290838,35.06,71165.32,32.5,-0.81106,0.00018,11.43343]
[1780362290860,35.06,71167.43,32.5,-0.81067,0.00018,11.44806]
[1780362291580,35.06,71167.43,32.5,-0.81067,0.00018,11.44806]
[1780362292331,35.06,71167.43,32.5,-0.81067,0.00018,11.44806]
[1780362293936,35.05,71171.25,32.5,-0.80998,0.00018,11.4744]
[1780362294716,35.05,71179.27,32.5,-0.80851,0.00018,11.53018]
[1780362295723,35.05,71180.08,32.5,-0.80836,0.00018,11.53575]
[1780362299388,35.05,71180.18,32.5,-0.80834,0.00018,11.53664]
[1780362299440,35.06,71177.71,32.5,-0.80879,0.00018,11.5197]
[1780362299752,35.06,71174.45,32.5,-0.80938,0.00018,11.49704]
[1780362301276,35.06,71174.45,32.5,-0.80938,0.00018,11.49704]
[1780362301289,35.06,71169.72,32.5,-0.81025,0.00018,11.46404]
[1780362301767,35.06,71179.45,32.5,-0.80847,0.00018,11.5317]
[1780362302774,35.06,71183.1,32.5,-0.8078,0.00018,11.55699]
[1780362304789,35.06,71186.67,32.5,-0.80714,0.00018,11.5819]
[1780362305795,35.06,71192.17,32.5,-0.80612,0.00019,11.62008]
[1780362307809,35.06,71195.06,32.5,-0.80558,0.00019,11.64007]
[1780362308816,35.06,71202.28,32.5,-0.80424,0.00019,11.69002]
[1780362309823,35.06,71204.23,32.5,-0.80388,0.00019,11.70343]
[1780362310830,35.05,71206.47,32.5,-0.80346,0.00019,11.71882]
[1780362315865,35.05,71207.78,32.5,-0.80324,0.00019,11.72726]
[1780362317879,35.05,71208.71,32.5,-0.80307,0.00019,11.73344]
[1780362321907,35.05,71207.04,32.5,-0.8034,0.00019,11.72136]
[1780362323578,35.05,71206.6,32.5,-0.80348,0.00019,11.71807]
[1780362323921,35.05,71209.18,32.5,-0.803,0.00019,11.73591]
[1780362324928,35.05,71213.11,32.5,-0.80227,0.00019,11.76294]
[1780362327279,35.05,71216.86,32.5,-0.80157,0.00019,11.78866]
[1780362327988,35.05,71216.86,32.5,-0.80157,0.00019,11.78866]
[1780362328047,35.05,71219.17,32.5,-0.80114,0.00019,11.8046]
[1780362328955,35.05,71222.71,32.5,-0.80047,0.00019,11.82905]
[1780362331470,35.05,71223.16,32.5,-0.80038,0.00019,11.83218]
[1780362331978,35.05,71223.31,32.5,-0.80042,0.00019,11.82769]
[1780362336013,35.05,71225.69,32.5,-0.79997,0.00019,11.84405]
[1780362337015,35.05,71228.0,32.5,-0.79954,0.00019,11.85995]
[1780362340036,35.05,71228.91,32.5,-0.79937,0.00019,11.86611]
[1780362343057,35.05,71222.77,32.5,-0.80053,0.00019,11.8237]
[1780362344064,35.05,71219.44,32.5,-0.80116,0.00019,11.80076]
[1780362349099,35.05,71219.28,32.5,-0.80118,0.00019,11.79991]
[1780362353127,35.05,71217.65,32.5,-0.80148,0.00019,11.78878]
[1780362354134,35.05,71215.79,32.5,-0.80183,0.00019,11.7759]
[1780362357404,35.05,71215.92,32.5,-0.80181,0.00019,11.77674]
[1780362357429,35.05,71213.48,32.5,-0.80227,0.00019,11.75986]
[1780362358162,35.05,71208.85,32.5,-0.80314,0.00019,11.72786]
[1780362359169,35.05,71207.29,32.5,-0.80343,0.00019,11.71695]
[1780362360176,35.05,71206.37,32.5,-0.80361,0.00019,11.71048]
[1780362361183,35.05,71207.04,32.5,-0.80348,0.00019,11.71501]
[1780362362190,35.05,71208.06,32.5,-0.8033,0.00019,11.72196]
[1780362366218,35.04,71207.09,32.5,-0.80349,0.00019,11.71481]
[1780362367225,35.04,71206.3,32.5,-0.80364,0.00019,11.70924]
[1780362369238,35.04,71205.68,32.5,-0.80376,0.00019,11.70477]
[1780362371277,35.04,71206.66,32.5,-0.80358,0.00019,11.71138]
[1780362371589,35.04,71206.66,32.5,-0.80358,0.00019,11.71138]
[1780362372261,35.04,71217.73,32.5,-0.80151,0.00019,11.78777]
[1780362373268,35.04,71222.98,32.5,-0.80053,0.00019,11.8238]
[1780362375282,35.04,71224.97,32.5,-0.80016,0.00019,11.83737]
[1780362377296,35.04,71226.23,32.5,-0.79992,0.00019,11.84586]
[1780362378303,35.04,71227.61,32.5,-0.79967,0.00019,11.85527]
[1780362380317,35.04,71228.6,32.5,-0.79948,0.00019,11.86199]
[1780362385352,35.04,71228.69,32.5,-0.79946,0.00019,11.86272]
[1780362388373,35.04,71226.11,32.5,-0.79995,0.00019,11.845]
[1780362389380,35.04,71222.16,32.5,-0.80069,0.00019,11.81782]
[1780362391394,35.04,71223.11,32.5,-0.80057,0.00019,11.81901]
[1780362394415,35.04,71224.53,32.5,-0.8003,0.00019,11.82901]
[1780362395422,35.04,71226.17,32.5,-0.79999,0.00019,11.84037]
[1780362396428,35.04,71227.15,32.5,-0.7998,0.00019,11.84717]
[1780362401465,35.04,71227.13,32.5,-0.7998,0.00019,11.84721]
[1780362401608,35.04,71227.13,32.5,-0.7998,0.00019,11.84721]
[1780362402472,35.04,71228.24,32.5,-0.79959,0.00019,11.8549]
[1780362406500,35.04,71229.49,32.5,-0.79935,0.00019,11.8636]
[1780362407508,35.04,71228.46,32.5,-0.79954,0.00019,11.85652]
[1780362412542,35.04,71229.03,32.5,-0.79943,0.00019,11.86053]
[1780362414556,35.04,71230.24,32.5,-0.7992,0.00019,11.86889]
[1780362419590,35.04,71229.55,32.5,-0.79933,0.00019,11.86416]
[1780362422611,35.04,71227.25,32.5,-0.79977,0.00019,11.84836]
[1780362426568,35.04,71227.21,32.5,-0.79977,0.00019,11.84814]
[1780362427297,35.04,71227.21,32.5,-0.79977,0.00019,11.8482]
[1780362427373,35.04,71221.26,32.5,-0.8009,0.00019,11.80712]
[1780362428372,35.04,71221.26,32.5,-0.8009,0.00019,11.80712]
[1780362428438,35.04,71209.39,32.5,-0.80312,0.00019,11.72519]
[1780362429443,35.04,71209.39,32.5,-0.80312,0.00019,11.72519]
[1780362430502,35.04,71210.28,32.5,-0.80297,0.00019,11.73108]
[1780362430668,35.04,71211.04,32.5,-0.80282,0.00019,11.73633]
[1780362432482,35.04,71211.04,32.5,-0.80282,0.00019,11.73633]
[1780362433404,35.04,71211.0,32.5,-0.80284,0.00019,11.73577]
[1780362433689,35.04,71213.14,32.5,-0.80244,0.00019,11.75042]
[1780362434696,35.04,71209.76,32.5,-0.80308,0.00019,11.72689]
[1780362435703,35.04,71208.25,32.5,-0.80337,0.00019,11.71632]
[1780362440738,35.04,71207.88,32.5,-0.80345,0.00019,11.71316]
[1780362442292,35.04,71207.88,32.5,-0.80345,0.00019,11.71316]
[1780362442297,35.04,71207.03,32.5,-0.80362,0.00019,11.70705]
[1780362443104,35.04,71207.03,32.5,-0.80362,0.00019,11.70705]
[1780362443173,35.04,71208.4,32.5,-0.80336,0.00019,11.7164]
[1780362443660,35.04,71208.4,32.5,-0.80336,0.00019,11.7164]
[1780362443759,35.04,71212.23,32.5,-0.80265,0.00019,11.74288]
[1780362444766,35.04,71213.4,32.5,-0.80243,0.00019,11.75081]
[1780362448046,35.03,71212.57,32.5,-0.80259,0.00019,11.74487]
[1780362448794,35.03,71213.3,32.5,-0.80246,0.00019,11.74991]
[1780362449801,35.03,71213.98,32.5,-0.80233,0.00019,11.75459]
[1780362452113,35.03,71213.93,32.5,-0.80234,0.00019,11.75422]
[1780362452163,35.03,71212.52,32.5,-0.80267,0.00019,11.73894]
[1780362452822,35.03,71206.54,32.5,-0.80379,0.00019,11.69741]
[1780362454836,35.03,71207.72,32.5,-0.80358,0.00019,11.70536]
[1780362455843,35.03,71208.43,32.5,-0.80345,0.00019,11.71015]
[1780362456850,35.03,71209.24,32.5,-0.8033,0.00019,11.71563]
[1780362459871,35.03,71210.15,32.5,-0.80314,0.00019,11.72154]
[1780362460637,35.03,71210.15,32.5,-0.80314,0.00019,11.72154]
[1780362460878,35.03,71211.53,32.5,-0.80289,0.00019,11.73095]
[1780362461702,35.03,71211.53,32.5,-0.80289,0.00019,11.73095]
[1780362461885,35.03,71212.65,32.5,-0.80268,0.00019,11.73855]
[1780362462892,35.03,71210.76,32.5,-0.80304,0.00019,11.72532]
[1780362465913,35.03,71211.68,32.5,-0.80288,0.00019,11.73129]
[1780362472962,35.02,71211.54,32.5,-0.80293,0.00019,11.72939]
[1780362475688,35.02,71211.54,32.5,-0.80293,0.00019,11.72939]
[1780362475983,35.02,71212.28,32.5,-0.8028,0.00019,11.73413]
[1780362476994,35.02,71215.32,32.5,-0.80224,0.00019,11.75501]
[1780362479008,35.02,71217.06,32.5,-0.80191,0.00019,11.76688]
[1780362483042,35.02,71217.8,32.5,-0.80178,0.00019,11.77175]
[1780362484050,35.02,71217.07,32.5,-0.80192,0.00019,11.76668]
[1780362485060,35.02,71216.35,32.5,-0.80205,0.00019,11.76168]
[1780362494127,35.02,71215.97,32.5,-0.80214,0.00019,11.75857]
[1780362495134,35.02,71217.8,32.5,-0.8018,0.00019,11.77104]
[1780362496141,35.02,71226.88,32.5,-0.80009,0.00019,11.83355]
[1780362497148,35.02,71229.71,32.5,-0.79956,0.00019,11.85301]
[1780362498155,35.02,71229.89,32.5,-0.79952,0.00019,11.85426]
[1780362499162,35.02,71228.79,32.5,-0.79973,0.00019,11.84666]
[1780362504197,35.02,71229.09,32.5,-0.79968,0.00019,11.84872]
[1780362509233,35.02,71229.69,32.5,-0.79956,0.00019,11.85286]
[1780362510727,35.02,71230.02,32.5,-0.7995,0.00019,11.85513]
[1780362511250,35.02,71241.08,32.5,-0.79746,0.00019,11.92574]
[1780362512257,35.02,71246.38,32.5,-0.79646,0.00019,11.96206]
[1780362514271,35.01,71247.66,32.5,-0.79621,0.00019,11.97071]
[1780362516285,35.01,71245.93,32.5,-0.79656,0.00019,11.95839]
[1780362517292,35.01,71241.85,32.5,-0.79734,0.00019,11.93022]
[1780362518298,35.01,71240.85,32.5,-0.79753,0.00019,11.92324]
[1780362522327,35.01,71241.97,32.5,-0.79734,0.00019,11.93031]
[1780362523334,35.01,71240.2,32.5,-0.79768,0.00019,11.91804]
[1780362524341,35.01,71239.1,32.5,-0.79789,0.00019,11.91038]
[1780362527362,35.01,71236.56,32.5,-0.79839,0.00019,11.89228]
[1780362528369,35.01,71231.61,32.5,-0.79934,0.00019,11.858]
[1780362533404,35.0,71232.37,32.5,-0.79921,0.00019,11.86264]
[1780362538439,35.0,71230.89,32.5,-0.7995,0.00019,11.8522]
[1780362539446,35.0,71229.65,32.5,-0.79974,0.00019,11.84352]
[1780362544481,35.0,71233.13,32.5,-0.79909,0.00019,11.8669]
[1780362545487,35.0,71236.17,32.5,-0.79852,0.00019,11.88782]
[1780362546494,35.0,71232.98,32.5,-0.79912,0.00019,11.8658]
[1780362547503,35.0,71231.0,32.5,-0.7995,0.00019,11.85213]
[1780362551530,35.0,71229.92,32.5,-0.79971,0.00019,11.84432]
[1780362552537,35.0,71224.85,32.5,-0.80068,0.00019,11.80919]
[1780362553544,35.0,71221.84,32.5,-0.80125,0.00019,11.7883]
[1780362554551,35.0,71220.38,32.5,-0.80152,0.00019,11.77814]
[1780362556565,35.0,71219.65,32.5,-0.80167,0.00019,11.77298]
[1780362561600,34.99,71219.21,32.5,-0.80176,0.00019,11.76969]
[1780362566635,34.99,71219.45,32.5,-0.80172,0.00019,11.77084]
[1780362571670,34.99,71218.9,32.5,-0.80191,0.00019,11.76099]
[1780362576705,34.99,71218.56,32.5,-0.80198,0.00019,11.75819]
[1780362578374,34.99,71218.56,32.5,-0.80198,0.00019,11.75819]
[1780362578719,34.99,71214.96,32.5,-0.80267,0.00019,11.73311]
[1780362579103,34.99,71214.96,32.5,-0.80267,0.00019,11.73311]
[1780362579726,34.99,71214.25,32.5,-0.8028,0.00019,11.72814]
[1780362581819,34.99,71214.49,32.5,-0.80276,0.00019,11.7297]
[1780362582747,34.99,71215.87,32.5,-0.8025,0.00019,11.7392]
[1780362583149,34.99,71215.87,32.5,-0.8025,0.00019,11.7392]
[1780362583754,34.99,71216.71,32.5,-0.80235,0.00019,11.74495]
[1780362584761,34.99,71215.98,32.5,-0.80248,0.00019,11.73982]
[1780362585768,34.99,71214.36,32.5,-0.80279,0.00019,11.72854]
[1780362586777,34.99,71210.65,32.5,-0.80349,0.00019,11.7028]
[1780362592194,34.98,71210.43,32.5,-0.80354,0.00019,11.70102]
[1780362592274,34.98,71206.48,32.5,-0.80428,0.00019,11.67357]
[1780362592881,34.98,71206.48,32.5,-0.80428,0.00019,11.67357]
[1780362593166,34.98,71206.48,32.5,-0.80428,0.00019,11.67357]
[1780362593208,34.98,71206.48,32.5,-0.80428,0.00019,11.67357]
[1780362593212,34.98,71206.48,32.5,-0.80428,0.00019,11.67357]
[1780362593246,34.98,71175.58,32.5,-0.81001,0.00018,11.4587]
[1780362593827,34.98,71159.01,32.5,-0.81303,0.00018,11.34313]
[1780362595657,34.98,71155.5,32.5,-0.81367,0.00018,11.31874]
[1780362596704,34.98,71151.96,32.5,-0.81431,0.00018,11.29398]
[1780362596896,34.98,71151.96,32.5,-0.81431,0.00018,11.29398]
[1780362597196,34.98,71151.96,32.5,-0.81431,0.00018,11.29398]
[1780362597199,34.98,71151.96,32.5,-0.81431,0.00018,11.29398]
[1780362597261,34.98,71150.5,32.5,-0.81457,0.00018,11.28377]
[1780362597854,34.98,71144.66,32.5,-0.81563,0.00018,11.2429]
[1780362598862,34.99,71146.06,32.5,-0.81537,0.00018,11.25288]
[1780362600481,34.99,71156.06,32.5,-0.81356,0.00018,11.32288]
[1780362600877,34.99,71160.59,32.5,-0.81273,0.00018,11.35461]
[1780362601869,34.99,71160.59,32.5,-0.81273,0.00018,11.35461]
[1780362601883,34.99,71168.61,32.5,-0.81127,0.00018,11.41064]
[1780362602890,34.99,71171.21,32.5,-0.81079,0.00018,11.42873]
[1780362603897,34.99,71169.95,32.5,-0.81103,0.00018,11.41987]
[1780362605911,34.99,71171.54,32.5,-0.81073,0.00018,11.431]
[1780362606839,34.99,71171.54,32.5,-0.81073,0.00018,11.431]
[1780362607775,34.99,71171.54,32.5,-0.81073,0.00018,11.431]
[1780362606918,34.99,71178.21,32.5,-0.80951,0.00018,11.47758]
[1780362608204,34.99,71178.21,32.5,-0.80951,0.00018,11.47758]
[1780362608270,34.99,71186.19,32.5,-0.80804,0.00018,11.53317]
[1780362608932,34.99,71189.28,32.5,-0.80746,0.00019,11.55476]
[1780362609939,34.99,71194.57,32.5,-0.80648,0.00019,11.59159]
[1780362610946,34.99,71197.18,32.5,-0.80599,0.00019,11.60974]
[1780362611954,34.99,71198.09,32.5,-0.80582,0.00019,11.61605]
[1780362612961,34.99,71199.59,32.5,-0.80555,0.00019,11.62644]
[1780362613968,34.99,71201.61,32.5,-0.80517,0.00019,11.64043]
[1780362614975,34.99,71204.03,32.5,-0.80472,0.00019,11.65718]
[1780362619003,34.99,71205.77,32.5,-0.8044,0.00019,11.66894]
[1780362621018,34.98,71206.68,32.5,-0.80424,0.00019,11.67507]
[1780362624040,34.98,71202.3,32.5,-0.80506,0.00019,11.64442]
[1780362625047,34.98,71199.76,32.5,-0.80554,0.00019,11.62674]
[1780362628068,34.98,71198.88,32.5,-0.8057,0.00019,11.62056]
[1780362630082,34.98,71196.97,32.5,-0.80606,0.00019,11.60727]
[1780362632096,34.98,71198.03,32.5,-0.80593,0.00019,11.60911]
[1780362636775,34.98,71197.51,32.5,-0.80602,0.00019,11.60553]
[1780362637125,34.98,71197.2,32.5,-0.80608,0.00019,11.6034]
[1780362637628,34.98,71197.2,32.5,-0.80608,0.00019,11.6034]
[1780362637706,34.98,71194.87,32.5,-0.80651,0.00019,11.58725]
[1780362638138,34.98,71187.43,32.5,-0.80789,0.00018,11.53552]
[1780362639145,34.98,71185.52,32.5,-0.80824,0.00018,11.52233]
[1780362642166,34.98,71184.63,32.5,-0.80841,0.00018,11.51601]
[1780362643173,34.98,71181.81,32.5,-0.80894,0.00018,11.4962]
[1780362644180,34.98,71178.74,32.5,-0.8095,0.00018,11.47467]
[1780362646194,34.98,71179.48,32.5,-0.80937,0.00018,11.4796]
[1780362648208,34.98,71180.37,32.5,-0.80922,0.00018,11.48555]
[1780362649215,34.98,71181.18,32.5,-0.80907,0.00018,11.49105]
[1780362651232,34.98,71180.11,32.5,-0.80928,0.00018,11.48332]
[1780362652237,34.98,71178.85,32.5,-0.80951,0.00018,11.4744]
[1780362656266,34.98,71178.19,32.5,-0.80965,0.00018,11.46931]
[1780362657273,34.98,71177.27,32.5,-0.80982,0.00018,11.46279]
[1780362661301,34.97,71175.53,32.5,-0.81015,0.00018,11.45025]
[1780362662645,34.97,71175.53,32.5,-0.81015,0.00018,11.45025]
[1780362662686,34.97,71171.47,32.5,-0.8109,0.00018,11.42174]
[1780362663318,34.97,71161.38,32.5,-0.81274,0.00018,11.35128]
[1780362664271,34.97,71161.38,32.5,-0.81274,0.00018,11.35128]
[1780362664324,34.97,71152.56,32.5,-0.81435,0.00018,11.28955]
[1780362665331,34.97,71152.47,32.5,-0.81436,0.00018,11.28895]
[1780362666140,34.97,71152.47,32.5,-0.81436,0.00018,11.28895]
[1780362666338,34.97,71152.9,32.5,-0.81428,0.00018,11.29206]
[1780362667235,34.97,71152.9,32.5,-0.81428,0.00018,11.29206]
[1780362669359,34.97,71158.96,32.5,-0.81317,0.00018,11.33475]
[1780362670366,34.98,71163.53,32.5,-0.81234,0.00018,11.36677]
[1780362671373,34.98,71166.09,32.5,-0.81187,0.00018,11.38469]
[1780362672380,34.98,71167.78,32.5,-0.81156,0.00018,11.39649]
[1780362673386,34.98,71169.13,32.5,-0.81132,0.00018,11.40589]
[1780362674394,34.98,71170.62,32.5,-0.81104,0.00018,11.41625]
[1780362677415,34.97,71172.18,32.5,-0.81076,0.00018,11.42693]
[1780362680867,34.97,71173.71,32.5,-0.81049,0.00018,11.43726]
[1780362682450,34.97,71174.91,32.5,-0.81028,0.00018,11.44542]
[1780362685417,34.97,71174.96,32.5,-0.81027,0.00018,11.44555]
[1780362685425,34.97,71174.96,32.5,-0.81027,0.00018,11.44555]
[1780362685473,34.97,71175.3,32.5,-0.81021,0.00018,11.44781]
[1780362687487,34.97,71176.02,32.5,-0.81009,0.00018,11.4526]
[1780362690508,34.97,71174.37,32.5,-0.8104,0.00018,11.44073]
[1780362696550,34.97,71173.71,32.5,-0.8106,0.00018,11.42999]
[1780362698880,34.97,71173.28,32.5,-0.81069,0.00018,11.4269]
[1780362698572,34.97,71174.55,32.5,-0.81046,0.00018,11.43568]
[1780362699576,34.97,71184.64,32.5,-0.8086,0.00018,11.50606]
[1780362700583,34.97,71185.68,32.5,-0.8084,0.00018,11.51343]
[1780362703604,34.97,71186.74,32.5,-0.80819,0.00018,11.52115]
[1780362704024,34.97,71186.74,32.5,-0.80819,0.00018,11.52115]
[1780362704611,34.97,71184.66,32.5,-0.80858,0.00018,11.50677]
[1780362705618,34.97,71183.06,32.5,-0.80887,0.00018,11.49574]
[1780362710653,34.97,71183.39,32.5,-0.80879,0.00018,11.49872]
[1780362713674,34.97,71184.18,32.5,-0.80863,0.00018,11.50462]
[1780362714680,34.97,71184.94,32.5,-0.80849,0.00018,11.51004]
[1780362717702,34.97,71186.45,32.5,-0.8082,0.00018,11.52091]
[1780362720532,34.98,71186.08,32.5,-0.80826,0.00018,11.51855]
[1780362720723,34.98,71189.51,32.5,-0.80763,0.00019,11.54253]
[1780362721730,34.98,71196.45,32.5,-0.80634,0.00019,11.59086]
[1780362722737,34.98,71197.5,32.5,-0.80614,0.00019,11.59817]
[1780362726014,34.98,71197.8,32.5,-0.80608,0.00019,11.60028]
[1780362726177,34.98,71197.8,32.5,-0.80608,0.00019,11.60028]
[1780362726767,34.98,71213.22,32.5,-0.8032,0.00019,11.70725]
[1780362727350,34.98,71213.22,32.5,-0.8032,0.00019,11.70725]
[1780362727775,34.98,71214.9,32.5,-0.80289,0.00019,11.71876]
[1780362729859,34.98,71215.46,32.5,-0.80279,0.00019,11.72251]
[1780362731803,34.97,71219.01,32.5,-0.80213,0.00019,11.74666]
[1780362732402,34.97,71219.01,32.5,-0.80213,0.00019,11.74666]
[1780362732810,34.97,71222.71,32.5,-0.80144,0.00019,11.77209]
[1780362733253,34.97,71222.71,32.5,-0.80144,0.00019,11.77209]
[1780362733817,34.97,71235.21,32.5,-0.79907,0.00019,11.85848]
[1780362734824,34.97,71241.68,32.5,-0.79784,0.00019,11.90304]
[1780362737844,34.97,71240.66,32.5,-0.79804,0.00019,11.89577]
[1780362742880,34.97,71241.5,32.5,-0.79789,0.00019,11.90117]
[1780362744894,34.97,71242.44,32.5,-0.79771,0.00019,11.90749]
[1780362745901,34.97,71244.15,32.5,-0.79739,0.00019,11.91918]
[1780362749933,34.97,71253.06,32.5,-0.7957,0.00019,11.98007]
[1780362750940,34.97,71258.65,32.5,-0.79462,0.00019,12.01831]
[1780362751554,34.97,71258.65,32.5,-0.79462,0.00019,12.01831]
[1780362752997,34.97,71258.69,32.5,-0.79469,0.00019,12.0129]
[1780362753091,34.97,71254.59,32.5,-0.79548,0.00019,11.9846]
[1780362753961,34.97,71246.21,32.5,-0.79709,0.00019,11.92686]
[1780362754969,34.97,71243.85,32.5,-0.79754,0.00019,11.91055]
[1780362757990,34.96,71242.81,32.5,-0.79774,0.00019,11.90326]
[1780362761011,34.96,71244.84,32.5,-0.79736,0.00019,11.91717]
[1780362762018,34.96,71241.85,32.5,-0.79793,0.00019,11.89654]
[1780362763025,34.96,71236.76,32.5,-0.7989,0.00019,11.86144]
[1780362764032,34.96,71235.36,32.5,-0.79917,0.00019,11.85178]
[1780362765039,34.96,71236.37,32.5,-0.79898,0.00019,11.85876]
[1780362766046,34.96,71241.92,32.5,-0.79792,0.00019,11.89701]
[1780362771081,34.96,71241.35,32.5,-0.79803,0.00019,11.89287]
[1780362773095,34.96,71242.87,32.5,-0.79775,0.00019,11.90327]
[1780362776116,34.96,71243.85,32.5,-0.79756,0.00019,11.9099]
[1780362778130,34.96,71245.51,32.5,-0.79725,0.00019,11.92122]
[1780362782163,34.96,71240.64,32.5,-0.79818,0.00019,11.88744]
[1780362783170,34.96,71242.11,32.5,-0.7979,0.00019,11.89754]
[1780362784177,34.96,71243.17,32.5,-0.7977,0.00019,11.90481]
[1780362787198,34.96,71244.54,32.5,-0.79744,0.00019,11.91411]
[1780362792750,34.96,71245.13,32.5,-0.79734,0.00019,11.91798]
[1780362793242,34.96,71245.14,32.5,-0.79734,0.00019,11.91797]
[1780362793302,34.96,71254.0,32.5,-0.79564,0.00019,11.9789]
[1780362794247,34.96,71259.76,32.5,-0.79454,0.00019,12.01834]
[1780362795829,34.96,71259.76,32.5,-0.79454,0.00019,12.01834]
[1780362795975,34.96,71259.76,32.5,-0.79454,0.00019,12.01834]
[1780362795990,34.96,71258.77,32.5,-0.79473,0.00019,12.01127]
[1780362797268,34.96,71259.81,32.5,-0.79454,0.00019,12.01826]
[1780362801296,34.95,71261.72,32.5,-0.79419,0.00019,12.03078]
[1780362807338,34.95,71257.96,32.5,-0.79494,0.00019,12.00402]
[1780362808345,34.95,71259.53,32.5,-0.79464,0.00019,12.01467]
[1780362810359,34.95,71258.23,32.5,-0.7949,0.00019,12.00547]
[1780362811366,34.95,71257.08,32.5,-0.79519,0.00019,11.99194]
[1780362813380,34.95,71254.73,32.5,-0.79565,0.00019,11.97557]
[1780362814962,34.95,71254.73,32.5,-0.79565,0.00019,11.97557]
[1780362815393,34.95,71252.48,32.5,-0.79608,0.00019,11.95993]
[1780362816401,34.95,71250.99,32.5,-0.79637,0.00019,11.9496]
[1780362818415,34.95,71251.91,32.5,-0.7962,0.00019,11.95581]
[1780362820429,34.95,71252.99,32.5,-0.79599,0.00019,11.96312]
[1780362822443,34.94,71253.94,32.5,-0.79582,0.00019,11.96953]
[1780362824457,34.94,71255.15,32.5,-0.79559,0.00019,11.9777]
[1780362825902,34.94,71255.15,32.5,-0.79559,0.00019,11.9777]
[1780362826252,34.94,71255.27,32.5,-0.79557,0.00019,11.97837]
[1780362827479,34.94,71258.05,32.5,-0.79504,0.00019,11.99739]
[1780362832841,34.94,71258.38,32.5,-0.79497,0.00019,11.99967]
[1780362832908,34.94,71259.46,32.5,-0.79476,0.00019,12.00716]
[1780362833521,34.94,71260.77,32.5,-0.79451,0.00019,12.01615]
[1780362835535,34.94,71262.04,32.5,-0.79426,0.00019,12.0249]
[1780362838556,34.94,71265.72,32.5,-0.79355,0.00019,12.05015]
[1780362840569,34.94,71266.86,32.5,-0.79333,0.00019,12.05815]
[1780362841577,34.94,71268.57,32.5,-0.79299,0.00019,12.06995]
[1780362844018,34.95,71268.35,32.5,-0.79303,0.00019,12.06851]
[1780362843662,34.95,71271.67,32.5,-0.79239,0.00019,12.09131]
[1780362844612,34.95,71284.96,32.5,-0.7898,0.0002,12.18216]
[1780362845619,34.95,71287.26,32.5,-0.78935,0.0002,12.19785]
[1780362846626,34.95,71282.5,32.5,-0.79028,0.0002,12.16531]
[1780362848808,34.95,71284.0,32.5,-0.78999,0.0002,12.17547]
[1780362849647,34.94,71285.63,32.5,-0.78968,0.0002,12.18654]
[1780362850654,34.94,71286.88,32.5,-0.78943,0.0002,12.195]
[1780362851661,34.94,71284.59,32.5,-0.78988,0.0002,12.17932]
[1780362852668,34.94,71283.03,32.5,-0.79019,0.0002,12.16863]
[1780362854682,34.94,71281.96,32.5,-0.7904,0.0002,12.16126]
[1780362856696,34.94,71279.8,32.5,-0.79082,0.00019,12.14646]
[1780362859717,34.94,71277.94,32.5,-0.79118,0.00019,12.13374]
[1780362863746,34.94,71275.84,32.5,-0.79159,0.00019,12.11944]
[1780362865760,34.94,71274.23,32.5,-0.7919,0.00019,12.10849]
[1780362867778,34.94,71278.67,32.5,-0.79104,0.00019,12.13894]
[1780362868784,34.94,71285.54,32.5,-0.7897,0.0002,12.18584]
[1780362873819,34.94,71286.16,32.5,-0.78965,0.0002,12.18434]
[1780362878854,34.94,71286.98,32.5,-0.78949,0.0002,12.18967]
[1780362883889,34.94,71287.67,32.5,-0.78937,0.0002,12.19409]
[1780362888924,34.94,71287.34,32.5,-0.78944,0.0002,12.19154]
[1780362893959,34.94,71284.46,32.5,-0.79001,0.0002,12.17161]
[1780362898993,34.94,71283.02,32.5,-0.7903,0.0002,12.16163]
[1780362900008,34.94,71282.03,32.5,-0.79049,0.0002,12.15485]
[1780362901008,34.94,71284.12,32.5,-0.79008,0.0002,12.16911]
[1780362906047,34.94,71285.84,32.5,-0.78975,0.0002,12.18068]
[1780362907053,34.94,71283.64,32.5,-0.79018,0.0002,12.16563]
[1780362908061,34.94,71280.3,32.5,-0.79083,0.00019,12.14279]
[1780362911083,34.94,71282.8,32.5,-0.79035,0.0002,12.15987]
[1780362912090,34.94,71285.29,32.5,-0.78986,0.0002,12.17685]
[1780362916118,34.94,71286.4,32.5,-0.78965,0.0002,12.18425]
[1780362921153,34.93,71285.66,32.5,-0.7898,0.0002,12.17889]
[1780362925181,34.93,71284.61,32.5,-0.79002,0.0002,12.17145]
[1780362927195,34.93,71276.33,32.5,-0.79163,0.00019,12.11475]
[1780362928939,34.93,71276.33,32.5,-0.79163,0.00019,12.11475]
[1780362929025,34.93,71274.21,32.5,-0.79205,0.00019,12.10025]
[1780362929467,34.93,71274.21,32.5,-0.79205,0.00019,12.10025]
[1780362929779,34.93,71274.21,32.5,-0.79205,0.00019,12.10025]
[1780362929870,34.93,71269.8,32.5,-0.7929,0.00019,12.0701]
[1780362930217,34.93,71265.77,32.5,-0.79368,0.00019,12.04248]
[1780362931224,34.93,71261.93,32.5,-0.79449,0.00019,12.01043]
[1780362933102,34.93,71261.93,32.5,-0.79449,0.00019,12.01043]
[1780362932231,34.93,71258.63,32.5,-0.79513,0.00019,11.9876]
[1780362933724,34.93,71254.34,32.5,-0.79596,0.00019,11.95798]
[1780362934245,34.93,71249.62,32.5,-0.79687,0.00019,11.9254]
[1780362936259,34.93,71246.87,32.5,-0.7974,0.00019,11.90635]
[1780362937266,34.93,71241.88,32.5,-0.79836,0.00019,11.87192]
[1780362938273,34.93,71240.23,32.5,-0.79867,0.00019,11.86054]
[1780362941294,34.93,71237.06,32.5,-0.79927,0.00019,11.83874]
[1780362942301,34.93,71234.74,32.5,-0.79971,0.00019,11.82277]
[1780362943308,34.93,71233.14,32.5,-0.80001,0.00019,11.8118]
[1780362944315,34.93,71233.85,32.5,-0.79988,0.00019,11.81677]
[1780362945323,34.93,71233.32,32.5,-0.79998,0.00019,11.81317]
[1780362946330,34.93,71234.31,32.5,-0.79979,0.00019,11.82007]
[1780362949352,34.93,71236.12,32.5,-0.79944,0.00019,11.83274]
[1780362950359,34.93,71241.73,32.5,-0.79837,0.00019,11.87152]
[1780362951375,34.93,71247.62,32.5,-0.79724,0.00019,11.91213]
[1780362952382,34.93,71250.68,32.5,-0.79665,0.00019,11.93316]
[1780362953389,34.93,71249.68,32.5,-0.79685,0.00019,11.92621]
[1780362955403,34.93,71250.48,32.5,-0.7967,0.00019,11.9316]
[1780362958424,34.93,71248.95,32.5,-0.797,0.00019,11.92088]
[1780362962453,34.93,71247.78,32.5,-0.79723,0.00019,11.91264]
[1780362966481,34.93,71245.89,32.5,-0.79759,0.00019,11.89946]
[1780362967488,34.93,71240.3,32.5,-0.79866,0.00019,11.86089]
[1780362968495,34.93,71238.31,32.5,-0.79904,0.00019,11.84716]
[1780362969502,34.93,71239.26,32.5,-0.79886,0.00019,11.85374]
[1780362970509,34.93,71243.58,32.5,-0.79803,0.00019,11.88356]
[1780362971517,34.93,71246.02,32.5,-0.79757,0.00019,11.90035]
[1780362972523,34.93,71247.43,32.5,-0.7973,0.00019,11.91002]
[1780362973530,34.93,71244.87,32.5,-0.79779,0.00019,11.89232]
[1780362974537,34.93,71243.16,32.5,-0.79812,0.00019,11.8805]
[1780362979574,34.93,71243.42,32.5,-0.79807,0.00019,11.8822]
[1780362983602,34.93,71241.98,32.5,-0.79835,0.00019,11.87217]
[1780362987630,34.93,71239.64,32.5,-0.7988,0.00019,11.85596]
[1780362989644,34.93,71233.66,32.5,-0.79994,0.00019,11.81465]
[1780362990651,34.93,71230.36,32.5,-0.80056,0.00019,11.79185]
[1780362991658,34.93,71228.45,32.5,-0.80099,0.00019,11.77317]
[1780362992862,34.93,71228.45,32.5,-0.80099,0.00019,11.77317]
[1780362992880,34.93,71226.67,32.5,-0.80132,0.00019,11.76089]
[1780362993396,34.93,71226.67,32.5,-0.80132,0.00019,11.76089]
[1780362993881,34.93,71226.67,32.5,-0.80132,0.00019,11.76089]
[1780362993923,34.93,71226.67,32.5,-0.80132,0.00019,11.76089]
[1780362993954,34.93,71207.43,32.5,-0.80495,0.00019,11.62746]
[1780362995010,34.93,71191.27,32.5,-0.80796,0.00019,11.51502]
[1780362996146,34.93,71191.27,32.5,-0.80796,0.00019,11.51502]
[1780362995710,34.93,71182.22,32.5,-0.80963,0.00018,11.45191]
[1780362996717,34.93,71180.21,32.5,-0.81,0.00018,11.43803]
[1780362997724,34.93,71179.96,32.5,-0.81004,0.00018,11.43642]
[1780362999016,34.93,71179.96,32.5,-0.81004,0.00018,11.43642]
[1780363003765,34.93,71182.31,32.5,-0.80958,0.00018,11.45374]
[1780363004773,34.93,71188.4,32.5,-0.80845,0.00019,11.49636]
[1780363005780,34.93,71196.28,32.5,-0.80699,0.00019,11.55135]
[1780363006787,34.93,71197.94,32.5,-0.80668,0.00019,11.56295]
[1780363008800,34.94,71200.09,32.5,-0.80627,0.00019,11.57808]
[1780363009809,34.94,71202.74,32.5,-0.80577,0.00019,11.59659]
[1780363010815,34.94,71209.89,32.5,-0.80444,0.00019,11.64633]
[1780363011821,34.94,71211.68,32.5,-0.8041,0.00019,11.65879]
[1780363013836,34.94,71212.88,32.5,-0.80388,0.00019,11.66706]
[1780363014556,34.94,71212.88,32.5,-0.80388,0.00019,11.66706]
[1780363014843,34.94,71214.34,32.5,-0.8036,0.00019,11.67715]
[1780363017864,34.93,71215.76,32.5,-0.80334,0.00019,11.68675]
[1780363022899,34.93,71215.74,32.5,-0.80336,0.00019,11.68619]
[1780363027937,34.93,71216.08,32.5,-0.8033,0.00019,11.68814]
[1780363031965,34.93,71217.1,32.5,-0.80312,0.00019,11.69489]
[1780363032972,34.93,71219.29,32.5,-0.80271,0.00019,11.70998]
[1780363034987,34.93,71222.39,32.5,-0.80213,0.00019,11.73126]
[1780363035994,34.93,71225.74,32.5,-0.80149,0.00019,11.75463]
[1780363037001,34.93,71222.32,32.5,-0.80214,0.00019,11.73095]
[1780363038011,34.93,71219.3,32.5,-0.80271,0.00019,11.71005]
[1780363040026,34.93,71213.91,32.5,-0.80373,0.00019,11.67247]
[1780363043047,34.93,71212.75,32.5,-0.80395,0.00019,11.66427]
[1780363044054,34.93,71214.44,32.5,-0.80364,0.00019,11.67595]
[1780363045061,34.93,71216.02,32.5,-0.80334,0.00019,11.68686]
[1780363047075,34.93,71217.96,32.5,-0.80298,0.00019,11.70018]
[1780363050096,34.93,71221.47,32.5,-0.80232,0.00019,11.72424]
[1780363051129,34.93,71221.47,32.5,-0.80232,0.00019,11.72424]
[1780363051163,34.93,71223.67,32.5,-0.80198,0.00019,11.73383]
[1780363051310,34.93,71223.67,32.5,-0.80198,0.00019,11.73383]
[1780363052110,34.93,71228.59,32.5,-0.80105,0.00019,11.76792]
[1780363053116,34.93,71231.14,32.5,-0.80056,0.00019,11.78555]
[1780363053750,34.93,71231.14,32.5,-0.80056,0.00019,11.78555]
[1780363054124,34.93,71235.41,32.5,-0.79975,0.00019,11.81502]
[1780363055131,34.93,71239.71,32.5,-0.79893,0.00019,11.84479]
[1780363056139,34.93,71248.69,32.5,-0.79721,0.00019,11.90676]
[1780363057146,34.93,71253.45,32.5,-0.7963,0.00019,11.93949]
[1780363059183,34.93,71253.45,32.5,-0.7963,0.00019,11.93949]
[1780363059597,34.92,71253.49,32.5,-0.7963,0.00019,11.9396]
[1780363059706,34.92,71253.49,32.5,-0.7963,0.00019,11.9396]
[1780363060167,34.92,71256.76,32.5,-0.79567,0.00019,11.96201]
[1780363060370,34.92,71256.76,32.5,-0.79567,0.00019,11.96201]
[1780363061174,34.92,71261.6,32.5,-0.79474,0.00019,11.99516]
[1780363062980,34.92,71261.87,32.5,-0.7947,0.00019,11.99687]
[1780363063188,34.92,71261.73,32.5,-0.79472,0.00019,11.9959]
[1780363063560,34.92,71261.73,32.5,-0.79472,0.00019,11.9959]
[1780363064195,34.92,71261.96,32.5,-0.79468,0.00019,11.99747]
[1780363064974,34.92,71261.96,32.5,-0.79468,0.00019,11.99747]
[1780363066258,34.92,71261.67,32.5,-0.79473,0.00019,11.99547]
[1780363066269,34.92,71257.83,32.5,-0.79548,0.00019,11.96908]
[1780363067220,34.92,71250.99,32.5,-0.79679,0.00019,11.92204]
[1780363068227,34.92,71248.67,32.5,-0.79724,0.00019,11.90599]
[1780363069234,34.92,71246.37,32.5,-0.79768,0.00019,11.8901]
[1780363070241,34.92,71244.68,32.5,-0.798,0.00019,11.87843]
[1780363074269,34.92,71246.19,32.5,-0.79771,0.00019,11.8888]
[1780363075276,34.92,71248.15,32.5,-0.79734,0.00019,11.9023]
[1780363075665,34.92,71248.15,32.5,-0.79734,0.00019,11.9023]
[1780363080691,34.92,71249.03,32.5,-0.79717,0.00019,11.90823]
[1780363081778,34.92,71248.17,32.5,-0.79734,0.00019,11.90226]
[1780363081854,34.92,71245.12,32.5,-0.79792,0.00019,11.88121]
[1780363082326,34.92,71242.88,32.5,-0.79835,0.00019,11.86575]
[1780363083333,34.92,71241.72,32.5,-0.79857,0.00019,11.85777]
[1780363087361,34.92,71243.41,32.5,-0.79825,0.00019,11.86952]
[1780363089375,34.92,71245.45,32.5,-0.79786,0.00019,11.88361]
[1780363090381,34.92,71246.43,32.5,-0.79767,0.00019,11.89036]
[1780363091578,34.92,71246.43,32.5,-0.79767,0.00019,11.89036]
[1780363091680,34.92,71245.92,32.5,-0.79777,0.00019,11.88682]
[1780363092399,34.92,71239.07,32.5,-0.79908,0.00019,11.83953]
[1780363093405,34.92,71235.3,32.5,-0.79979,0.00019,11.81351]
[1780363094412,34.92,71231.95,32.5,-0.80043,0.00019,11.7904]
[1780363099448,34.92,71231.6,32.5,-0.80048,0.00019,11.78844]
[1780363104482,34.93,71231.06,32.5,-0.80057,0.00019,11.78519]
[1780363109516,34.93,71229.24,32.5,-0.8009,0.00019,11.77311]
[1780363110341,34.93,71229.24,32.5,-0.8009,0.00019,11.77311]
[1780363110524,34.93,71222.76,32.5,-0.80213,0.00019,11.72825]
[1780363112088,34.93,71222.76,32.5,-0.80213,0.00019,11.72825]
[1780363112189,34.93,71221.68,32.5,-0.8024,0.00019,11.71535]
[1780363112537,34.93,71223.34,32.5,-0.80208,0.00019,11.72685]
[1780363114552,34.93,71224.94,32.5,-0.80178,0.00019,11.73803]
[1780363117573,34.93,71225.75,32.5,-0.80162,0.00019,11.74373]
[1780363120594,34.93,71227.72,32.5,-0.80125,0.00019,11.75743]
[1780363122607,34.93,71229.71,32.5,-0.80087,0.00019,11.7712]
[1780363126636,34.93,71233.52,32.5,-0.80014,0.00019,11.79762]
[1780363129657,34.93,71237.54,32.5,-0.79937,0.00019,11.82561]
[1780363130664,34.93,71241.33,32.5,-0.79865,0.00019,11.85181]
[1780363133685,34.93,71232.67,32.5,-0.8003,0.00019,11.79201]
[1780363134692,34.93,71227.88,32.5,-0.8012,0.00019,11.75896]
[1780363136714,34.93,71224.8,32.5,-0.80179,0.00019,11.73764]
[1780363141758,34.93,71225.08,32.5,-0.80173,0.00019,11.73971]
[1780363146227,34.93,71223.68,32.5,-0.80199,0.00019,11.73011]
[1780363149814,34.93,71224.45,32.5,-0.80185,0.00019,11.73547]
[1780363152835,34.93,71225.71,32.5,-0.80161,0.00019,11.74421]
[1780363154850,34.93,71227.8,32.5,-0.80122,0.00019,11.75851]
[1780363155857,34.93,71229.0,32.5,-0.80099,0.00019,11.7668]
[1780363159885,34.93,71230.12,32.5,-0.80078,0.00019,11.77442]
[1780363161899,34.93,71228.88,32.5,-0.80102,0.00019,11.76576]
[1780363162906,34.93,71229.72,32.5,-0.80086,0.00019,11.77152]
[1780363164920,34.93,71234.61,32.5,-0.79993,0.00019,11.80525]
[1780363167941,34.93,71228.71,32.5,-0.80105,0.00019,11.76457]
[1780363168948,34.93,71226.91,32.5,-0.80139,0.00019,11.75214]
[1780363170962,34.93,71223.5,32.5,-0.80204,0.00019,11.7284]
[1780363171969,34.93,71221.3,32.5,-0.80252,0.00019,11.70749]
[1780363172976,34.93,71219.79,32.5,-0.80281,0.00019,11.69688]
[1780363177004,34.93,71222.14,32.5,-0.80238,0.00019,11.71273]
[1780363178011,34.93,71223.58,32.5,-0.80211,0.00019,11.7226]
[1780363179018,34.93,71226.46,32.5,-0.80157,0.00019,11.74243]
[1780363182039,34.93,71227.5,32.5,-0.80139,0.00019,11.74922]
[1780363187074,34.92,71225.82,32.5,-0.80172,0.00019,11.737]
[1780363189088,34.92,71226.62,32.5,-0.80158,0.00019,11.74228]
[1780363192109,34.92,71225.26,32.5,-0.80185,0.00019,11.73239]
[1780363197144,34.92,71223.86,32.5,-0.80213,0.00019,11.72199]
[1780363197763,34.92,71223.86,32.5,-0.80213,0.00019,11.72199]
[1780363198061,34.92,71223.86,32.5,-0.80213,0.00019,11.72199]
[1780363198151,34.92,71217.23,32.5,-0.80339,0.00019,11.67589]
[1780363199158,34.92,71210.86,32.5,-0.80459,0.00019,11.63159]
[1780363200165,34.92,71209.6,32.5,-0.80482,0.00019,11.62282]
[1780363201172,34.92,71208.62,32.5,-0.80501,0.00019,11.61601]
[1780363202336,34.92,71208.62,32.5,-0.80501,0.00019,11.61601]
[1780363202394,34.92,71208.62,32.5,-0.80501,0.00019,11.61601]
[1780363202473,34.92,71208.16,32.5,-0.80509,0.00019,11.61283]
[1780363202523,34.92,71208.16,32.5,-0.80509,0.00019,11.61283]
[1780363202599,34.92,71208.16,32.5,-0.80509,0.00019,11.61283]
[1780363203186,34.92,71190.81,32.5,-0.80833,0.00019,11.49205]
[1780363204193,34.92,71185.3,32.5,-0.80935,0.00018,11.45363]
[1780363205200,34.92,71183.99,32.5,-0.80959,0.00018,11.44454]
[1780363206362,34.92,71183.99,32.5,-0.80959,0.00018,11.44454]
[1780363206207,34.92,71183.12,32.5,-0.80975,0.00018,11.4384]
[1780363207214,34.92,71179.58,32.5,-0.8104,0.00018,11.41362]
[1780363209228,34.92,71176.43,32.5,-0.81097,0.00018,11.392]
[1780363209825,34.92,71176.43,32.5,-0.81097,0.00018,11.392]
[1780363210235,34.92,71179.05,32.5,-0.81049,0.00018,11.41045]
[1780363211242,34.92,71185.77,32.5,-0.80924,0.00018,11.45748]
[1780363212249,34.92,71187.58,32.5,-0.80891,0.00019,11.47017]
[1780363214263,34.92,71189.44,32.5,-0.80856,0.00019,11.48321]
[1780363216277,34.92,71190.46,32.5,-0.80837,0.00019,11.49052]
[1780363218291,34.92,71192.55,32.5,-0.80797,0.00019,11.50542]
[1780363219298,34.92,71195.33,32.5,-0.80745,0.00019,11.52494]
[1780363221312,34.92,71192.07,32.5,-0.80805,0.00019,11.50246]
[1780363222319,34.92,71193.39,32.5,-0.8078,0.00019,11.5118]
[1780363226347,34.93,71195.97,32.5,-0.8073,0.00019,11.53031]
[1780363227354,34.93,71199.52,32.5,-0.80664,0.00019,11.55515]
[1780363229368,34.93,71204.83,32.5,-0.80564,0.00019,11.59226]
[1780363230375,34.93,71206.31,32.5,-0.80537,0.00019,11.60258]
[1780363231382,34.93,71207.64,32.5,-0.80518,0.00019,11.60631]
[1780363232389,34.93,71209.04,32.5,-0.80492,0.00019,11.61605]
[1780363232751,34.93,71209.04,32.5,-0.80492,0.00019,11.61605]
[1780363233333,34.93,71209.04,32.5,-0.80492,0.00019,11.61605]
[1780363233396,34.93,71215.77,32.5,-0.80366,0.00019,11.66279]
[1780363233580,34.93,71215.77,32.5,-0.80366,0.00019,11.66279]
[1780363234403,34.93,71223.75,32.5,-0.80215,0.00019,11.71807]
[1780363235409,34.93,71225.29,32.5,-0.80186,0.00019,11.72866]
[1780363235753,34.93,71225.29,32.5,-0.80186,0.00019,11.72866]
[1780363236417,34.93,71227.22,32.5,-0.8015,0.00019,11.74201]
[1780363238430,34.93,71228.26,32.5,-0.8013,0.00019,11.7493]
[1780363244473,34.93,71228.23,32.5,-0.80129,0.00019,11.74974]
[1780363247494,34.93,71229.81,32.5,-0.80098,0.00019,11.76097]
[1780363248501,34.93,71230.68,32.5,-0.80081,0.00019,11.76708]
[1780363253536,34.93,71230.15,32.5,-0.8009,0.00019,11.76381]
[1780363254543,34.93,71231.59,32.5,-0.80062,0.00019,11.77384]
[1780363262443,34.93,71231.94,32.5,-0.80055,0.00019,11.77639]
[1780363262600,34.93,71234.19,32.5,-0.80012,0.00019,11.79216]
[1780363267635,34.93,71234.37,32.5,-0.80009,0.00019,11.79333]
[1780363271663,34.93,71240.77,32.5,-0.79887,0.00019,11.83747]
[1780363272672,34.93,71236.81,32.5,-0.79963,0.00019,11.81006]
[1780363273679,34.93,71234.82,32.5,-0.80001,0.00019,11.79628]
[1780363274686,34.93,71233.58,32.5,-0.80024,0.00019,11.7877]
[1780363275582,34.93,71233.58,32.5,-0.80024,0.00019,11.7877]
[1780363275693,34.93,71229.52,32.5,-0.80101,0.00019,11.7596]
[1780363276700,34.93,71225.76,32.5,-0.80173,0.00019,11.73345]
[1780363278714,34.93,71224.03,32.5,-0.80206,0.00019,11.72131]
[1780363283749,34.93,71222.81,32.5,-0.8023,0.00019,11.71254]
[1780363285763,34.93,71216.31,32.5,-0.80353,0.00019,11.66737]
[1780363286770,34.93,71214.0,32.5,-0.80396,0.00019,11.65134]
[1780363287777,34.93,71217.48,32.5,-0.80331,0.00019,11.67551]
[1780363288784,34.93,71221.8,32.5,-0.80249,0.00019,11.70546]
[1780363289994,34.93,71221.8,32.5,-0.80249,0.00019,11.70546]
[1780363290095,34.93,71226.16,32.5,-0.80167,0.00019,11.73567]
[1780363291805,34.93,71227.26,32.5,-0.80152,0.00019,11.73786]
[1780363294718,34.93,71227.64,32.5,-0.80145,0.00019,11.74042]
[1780363295833,34.93,71226.67,32.5,-0.80164,0.00019,11.73365]
[1780363297847,34.93,71225.29,32.5,-0.8019,0.00019,11.72405]
[1780363298859,34.93,71223.61,32.5,-0.80222,0.00019,11.7124]
[1780363299862,34.93,71221.35,32.5,-0.80265,0.00019,11.69663]
[1780363301876,34.93,71219.82,32.5,-0.80294,0.00019,11.68584]
[1780363303577,34.93,71219.47,32.5,-0.80301,0.00019,11.68334]
[1780363303890,34.93,71218.3,32.5,-0.80323,0.00019,11.67515]
[1780363308925,34.93,71218.04,32.5,-0.80329,0.00019,11.67306]
[1780363309880,34.93,71218.04,32.5,-0.80329,0.00019,11.67306]
[1780363312954,34.93,71219.18,32.5,-0.80308,0.00019,11.68071]
[1780363317989,34.92,71219.36,32.5,-0.80306,0.00019,11.6816]
[1780363318996,34.92,71218.26,32.5,-0.80327,0.00019,11.67395]
[1780363320018,34.92,71217.05,32.5,-0.8035,0.00019,11.66555]
[1780363321014,34.92,71216.24,32.5,-0.80365,0.00019,11.65992]
[1780363326048,34.92,71217.81,32.5,-0.80335,0.00019,11.67079]
[1780363331083,34.92,71217.32,32.5,-0.80345,0.00019,11.6671]
[1780363336118,34.92,71217.67,32.5,-0.8034,0.00019,11.66911]
[1780363340160,34.92,71225.07,32.5,-0.80201,0.00019,11.72011]
[1780363341167,34.92,71229.79,32.5,-0.80111,0.00019,11.75288]
[1780363343181,34.92,71230.14,32.5,-0.80104,0.00019,11.75546]
[1780363345195,34.92,71229.21,32.5,-0.80122,0.00019,11.74918]
[1780363346201,34.92,71228.0,32.5,-0.80144,0.00019,11.74085]
[1780363347209,34.92,71226.18,32.5,-0.80179,0.00019,11.7283]
[1780363348216,34.92,71224.93,32.5,-0.80202,0.00019,11.7197]
[1780363353251,34.92,71224.55,32.5,-0.80215,0.00019,11.71189]
[1780363353608,34.92,71224.55,32.5,-0.80215,0.00019,11.71189]
[1780363354258,34.92,71225.41,32.5,-0.80199,0.00019,11.71785]
[1780363355265,34.92,71228.73,32.5,-0.80136,0.00019,11.74091]
[1780363356272,34.92,71232.56,32.5,-0.80063,0.00019,11.76742]
[1780363361307,34.92,71232.52,32.5,-0.80064,0.00019,11.76719]
[1780363363784,34.92,71232.26,32.5,-0.80068,0.00019,11.76541]
[1780363364328,34.92,71229.48,32.5,-0.80121,0.00019,11.74616]
[1780363367350,34.92,71230.65,32.5,-0.801,0.00019,11.75403]
[1780363370371,34.92,71232.44,32.5,-0.80067,0.00019,11.76607]
[1780363373642,34.92,71232.4,32.5,-0.80068,0.00019,11.7657]
[1780363374401,34.92,71239.74,32.5,-0.79928,0.00019,11.8164]
[1780363375408,34.92,71244.37,32.5,-0.7984,0.00019,11.84833]
[1780363376415,34.92,71246.35,32.5,-0.79802,0.00019,11.86197]
[1780363378526,34.92,71245.02,32.5,-0.79828,0.00019,11.85273]
[1780363383464,34.92,71241.77,32.5,-0.7989,0.00019,11.83021]
[1780363384471,34.92,71238.95,32.5,-0.79944,0.00019,11.81052]
[1780363385477,34.92,71237.41,32.5,-0.79974,0.00019,11.7997]
[1780363386485,34.92,71232.35,32.5,-0.80071,0.00019,11.76455]
[1780363387492,34.92,71231.06,32.5,-0.80096,0.00019,11.7555]
[1780363388499,34.92,71228.67,32.5,-0.80141,0.00019,11.73884]
[1780363389506,34.92,71227.43,32.5,-0.80165,0.00019,11.73017]
[1780363391520,34.92,71228.49,32.5,-0.80145,0.00019,11.73736]
[1780363392527,34.92,71229.48,32.5,-0.80127,0.00019,11.74413]
[1780363396423,34.92,71229.16,32.5,-0.80134,0.00019,11.74173]
[1780363396556,34.92,71225.09,32.5,-0.80211,0.00019,11.71336]
[1780363397562,34.91,71220.14,32.5,-0.80305,0.00019,11.67894]
[1780363398612,34.91,71220.14,32.5,-0.80305,0.00019,11.67894]
[1780363398581,34.91,71217.59,32.5,-0.80353,0.00019,11.66117]
[1780363399588,34.91,71204.79,32.5,-0.80594,0.00019,11.57218]
[1780363400593,34.91,71194.29,32.5,-0.80789,0.00019,11.49912]
[1780363401600,34.91,71187.72,32.5,-0.80911,0.00019,11.45323]
[1780363401811,34.91,71187.72,32.5,-0.80911,0.00019,11.45323]
[1780363402607,34.91,71181.07,32.5,-0.81034,0.00018,11.40679]
[1780363405628,34.91,71178.76,32.5,-0.81076,0.00018,11.39081]
[1780363406823,34.91,71178.76,32.5,-0.81076,0.00018,11.39081]
[1780363407642,34.92,71188.85,32.5,-0.8089,0.00019,11.46144]
[1780363408649,34.92,71191.44,32.5,-0.80841,0.00019,11.47953]
[1780363409657,34.92,71193.53,32.5,-0.80802,0.00019,11.49427]
[1780363410663,34.92,71196.87,32.5,-0.8074,0.00019,11.51769]
[1780363411670,34.92,71197.63,32.5,-0.80732,0.00019,11.51755]
[1780363416705,34.92,71198.05,32.5,-0.80724,0.00019,11.5204]
[1780363418718,34.92,71198.73,32.5,-0.80711,0.00019,11.52538]
[1780363419726,34.92,71200.98,32.5,-0.80668,0.00019,11.54117]
[1780363420733,34.92,71204.26,32.5,-0.80607,0.00019,11.56411]
[1780363423458,34.92,71203.48,32.5,-0.80621,0.00019,11.55891]
[1780363423754,34.92,71198.71,32.5,-0.8071,0.00019,11.52571]
[1780363424761,34.92,71198.26,32.5,-0.80718,0.00019,11.5227]
[1780363425768,34.92,71202.44,32.5,-0.8064,0.00019,11.55193]
[1780363427782,34.92,71203.04,32.5,-0.80628,0.00019,11.55629]
[1780363429796,34.92,71203.8,32.5,-0.80613,0.00019,11.56175]
[1780363430803,34.92,71205.19,32.5,-0.80587,0.00019,11.5715]
[1780363431810,34.92,71206.32,32.5,-0.80566,0.00019,11.57942]
[1780363432817,34.92,71206.99,32.5,-0.80553,0.00019,11.58414]
[1780363435839,34.92,71208.97,32.5,-0.80515,0.00019,11.59805]
[1780363440873,34.92,71209.18,32.5,-0.80511,0.00019,11.59968]
[1780363441881,34.92,71210.64,32.5,-0.80484,0.00019,11.60986]
[1780363442888,34.92,71212.03,32.5,-0.80457,0.00019,11.61954]
[1780363443895,34.92,71215.38,32.5,-0.80394,0.00019,11.64281]
[1780363444902,34.92,71219.54,32.5,-0.80316,0.00019,11.67166]
[1780363446916,34.93,71221.01,32.5,-0.80288,0.00019,11.68202]
[1780363451951,34.93,71220.41,32.5,-0.80298,0.00019,11.67823]
[1780363452957,34.93,71215.4,32.5,-0.80393,0.00019,11.64348]
[1780363453965,34.93,71214.44,32.5,-0.8041,0.00019,11.63687]
[1780363454974,34.93,71212.29,32.5,-0.80451,0.00019,11.622]
[1780363455981,34.93,71208.04,32.5,-0.8053,0.00019,11.59255]
[1780363456988,34.93,71209.91,32.5,-0.80495,0.00019,11.60561]
[1780363457995,34.93,71210.62,32.5,-0.80482,0.00019,11.61059]
[1780363459002,34.93,71211.53,32.5,-0.80464,0.00019,11.61695]
[1780363461016,34.93,71213.52,32.5,-0.80427,0.00019,11.63082]
[1780363462024,34.93,71212.82,32.5,-0.8044,0.00019,11.62597]
[1780363467060,34.93,71212.77,32.5,-0.80441,0.00019,11.6257]
[1780363470080,34.93,71212.11,32.5,-0.80452,0.00019,11.62132]
[1780363472094,34.93,71211.35,32.5,-0.80473,0.00019,11.61064]
[1780363473101,34.93,71210.11,32.5,-0.80496,0.00019,11.60206]
[1780363477131,34.93,71214.78,32.5,-0.80408,0.00019,11.63466]
[1780363478137,34.93,71217.72,32.5,-0.80353,0.00019,11.65506]
[1780363479144,34.93,71218.75,32.5,-0.80333,0.00019,11.66218]
[1780363481159,34.93,71219.71,32.5,-0.80315,0.00019,11.66883]
[1780363484182,34.93,71218.64,32.5,-0.80335,0.00019,11.66144]
[1780363489217,34.93,71218.61,32.5,-0.80335,0.00019,11.66135]
[1780363491231,34.93,71217.02,32.5,-0.80365,0.00019,11.65037]
[1780363491753,34.93,71217.02,32.5,-0.80365,0.00019,11.65037]
[1780363492379,34.93,71217.02,32.5,-0.80365,0.00019,11.65037]
[1780363492436,34.93,71220.32,32.5,-0.80303,0.00019,11.67329]
[1780363493245,34.93,71224.82,32.5,-0.80218,0.00019,11.70452]
[1780363494534,34.93,71227.67,32.5,-0.80164,0.00019,11.72438]
[1780363495259,34.93,71228.49,32.5,-0.80148,0.00019,11.73005]
[1780363495836,34.93,71228.49,32.5,-0.80148,0.00019,11.73005]
[1780363496390,34.93,71228.49,32.5,-0.80148,0.00019,11.73005]
[1780363496446,34.93,71220.41,32.5,-0.80301,0.00019,11.67417]
[1780363497280,34.93,71209.07,32.5,-0.80514,0.00019,11.5956]
[1780363498287,34.93,71208.48,32.5,-0.80525,0.00019,11.59145]
[1780363499294,34.93,71208.32,32.5,-0.80528,0.00019,11.59038]
[1780363500301,34.93,71207.5,32.5,-0.80543,0.00019,11.58473]
[1780363501308,34.93,71206.3,32.5,-0.80565,0.00019,11.57644]
[1780363502315,34.93,71205.23,32.5,-0.80585,0.00019,11.56907]
[1780363503323,34.93,71205.83,32.5,-0.80574,0.00019,11.57331]
[1780363505336,34.93,71206.41,32.5,-0.80562,0.00019,11.57749]
[1780363506343,34.93,71207.05,32.5,-0.8055,0.00019,11.58201]
[1780363506767,34.93,71207.05,32.5,-0.8055,0.00019,11.58201]
[1780363507362,34.93,71207.05,32.5,-0.8055,0.00019,11.58201]
[1780363507399,34.94,71208.64,32.5,-0.8052,0.00019,11.59312]
[1780363508357,34.94,71209.28,32.5,-0.80508,0.00019,11.59763]
[1780363511011,34.94,71209.59,32.5,-0.80502,0.00019,11.59987]
[1780363511393,34.94,71217.08,32.5,-0.80361,0.00019,11.65191]
[1780363511981,34.94,71217.08,32.5,-0.80361,0.00019,11.65191]
[1780363512389,34.94,71232.79,32.5,-0.80064,0.00019,11.76072]
[1780363513445,34.94,71245.59,32.5,-0.7982,0.00019,11.84914]
[1780363514450,34.94,71252.09,32.5,-0.79695,0.00019,11.89381]
[1780363515457,34.94,71253.18,32.5,-0.79674,0.00019,11.90129]
[1780363517472,34.94,71250.44,32.5,-0.79727,0.00019,11.88236]
[1780363518478,34.94,71240.89,32.5,-0.7991,0.00019,11.8165]
[1780363519486,34.94,71237.42,32.5,-0.79976,0.00019,11.7926]
[1780363520493,34.94,71235.54,32.5,-0.80012,0.00019,11.7797]
[1780363521500,34.94,71233.21,32.5,-0.80056,0.00019,11.76371]
[1780363522507,34.94,71231.68,32.5,-0.80084,0.00019,11.75325]
[1780363523513,34.94,71230.63,32.5,-0.80104,0.00019,11.74613]
[1780363526550,34.94,71230.73,32.5,-0.80101,0.00019,11.74713]
[1780363526605,34.94,71229.77,32.5,-0.80119,0.00019,11.74064]
[1780363526951,34.94,71229.77,32.5,-0.80119,0.00019,11.74064]
[1780363527110,34.94,71229.77,32.5,-0.80119,0.00019,11.74064]
[1780363527542,34.94,71224.58,32.5,-0.80217,0.00019,11.70488]
[1780363528549,34.94,71221.79,32.5,-0.80269,0.00019,11.68573]
[1780363529556,34.94,71220.94,32.5,-0.80285,0.00019,11.67989]
[1780363530564,34.94,71219.11,32.5,-0.80319,0.00019,11.66727]
[1780363532578,34.94,71222.32,32.5,-0.80265,0.00019,11.6841]
[1780363534648,34.94,71222.81,32.5,-0.80256,0.00019,11.68754]
[1780363534709,34.94,71223.82,32.5,-0.80236,0.00019,11.69457]
[1780363535565,34.94,71223.82,32.5,-0.80236,0.00019,11.69457]
[1780363535617,34.94,71223.82,32.5,-0.80236,0.00019,11.69457]
[1780363535667,34.94,71224.95,32.5,-0.80215,0.00019,11.70242]
[1780363538088,34.94,71224.94,32.5,-0.80215,0.00019,11.70238]
[1780363538620,34.94,71223.96,32.5,-0.80233,0.00019,11.69561]
[1780363539627,34.94,71221.82,32.5,-0.80274,0.00019,11.6808]
[1780363540634,34.94,71220.1,32.5,-0.80306,0.00019,11.66892]
[1780363541249,34.94,71220.1,32.5,-0.80306,0.00019,11.66892]
[1780363541641,34.94,71216.51,32.5,-0.80374,0.00019,11.64408]
[1780363542648,34.94,71215.34,32.5,-0.80396,0.00019,11.63605]
[1780363543655,34.94,71213.7,32.5,-0.80426,0.00019,11.62477]
[1780363546266,34.94,71214.26,32.5,-0.80415,0.00019,11.62888]
[1780363546676,34.94,71215.73,32.5,-0.80387,0.00019,11.6392]
[1780363547682,34.95,71216.74,32.5,-0.80368,0.00019,11.6463]
[1780363549255,34.95,71216.74,32.5,-0.80368,0.00019,11.6463]
[1780363551711,34.95,71214.59,32.5,-0.80408,0.00019,11.63153]
[1780363552718,34.95,71212.96,32.5,-0.80438,0.00019,11.62024]
[1780363554732,34.95,71212.28,32.5,-0.80451,0.00019,11.61558]
[1780363556745,34.95,71211.27,32.5,-0.8047,0.00019,11.60865]
[1780363558760,34.95,71209.83,32.5,-0.80496,0.00019,11.59876]
[1780363563795,34.95,71209.74,32.5,-0.80497,0.00019,11.59861]
[1780363568830,34.95,71209.57,32.5,-0.80499,0.00019,11.5979]
[1780363569837,34.95,71203.54,32.5,-0.80611,0.00019,11.5561]
[1780363571236,34.95,71203.54,32.5,-0.80611,0.00019,11.5561]
[1780363571323,34.95,71198.85,32.5,-0.80697,0.00019,11.52403]
[1780363571852,34.95,71193.4,32.5,-0.80799,0.00019,11.48609]
[1780363572860,34.95,71189.14,32.5,-0.80877,0.00019,11.45664]
[1780363574233,34.95,71189.14,32.5,-0.80877,0.00019,11.45664]
[1780363574315,34.96,71192.98,32.5,-0.80805,0.00019,11.48386]
[1780363574874,34.96,71193.62,32.5,-0.80793,0.00019,11.48832]
[1780363575881,34.96,71196.54,32.5,-0.80738,0.00019,11.50886]
[1780363576887,34.96,71198.6,32.5,-0.80699,0.00019,11.5234]
[1780363577895,34.96,71200.71,32.5,-0.80659,0.00019,11.53826]
[1780363578902,34.96,71202.56,32.5,-0.80624,0.00019,11.55129]
[1780363580668,34.96,71203.15,32.5,-0.80612,0.00019,11.55567]
[1780363580916,34.96,71200.88,32.5,-0.80655,0.00019,11.53989]
[1780363581923,34.96,71197.39,32.5,-0.80719,0.00019,11.51575]
[1780363583936,34.96,71196.79,32.5,-0.8073,0.00019,11.5119]
[1780363584944,34.96,71195.82,32.5,-0.80747,0.00019,11.50533]
[1780363587696,34.96,71194.69,32.5,-0.80767,0.00019,11.49803]
[1780363588650,34.96,71194.69,32.5,-0.80767,0.00019,11.49803]
[1780363588697,34.97,71190.75,32.5,-0.80839,0.00019,11.47081]
[1780363588972,34.97,71179.27,32.5,-0.81052,0.00018,11.39079]
[1780363590986,34.97,71179.11,32.5,-0.81053,0.00018,11.39022]
[1780363596237,34.97,71178.8,32.5,-0.81062,0.00018,11.3837]
[1780363602063,34.98,71179.27,32.5,-0.81048,0.00018,11.38918]
[1780363603765,34.98,71179.27,32.5,-0.81048,0.00018,11.38918]
[1780363604594,34.98,71172.83,32.5,-0.81163,0.00018,11.34517]
[1780363605084,34.98,71167.34,32.5,-0.81264,0.00018,11.30684]
[1780363607098,34.99,71166.28,32.5,-0.81282,0.00018,11.30009]
[1780363609573,34.99,71166.4,32.5,-0.81279,0.00018,11.30117]
[1780363610678,34.99,71172.42,32.5,-0.81167,0.00018,11.34367]
[1780363611126,34.99,71175.58,32.5,-0.81109,0.00018,11.36601]
[1780363613140,34.99,71177.26,32.5,-0.81076,0.00018,11.37826]
[1780363614147,34.99,71178.95,32.5,-0.81044,0.00018,11.3903]
[1780363617836,35.0,71182.14,32.5,-0.80983,0.00018,11.41331]
[1780363619182,35.0,71183.16,32.5,-0.80963,0.00018,11.42089]
[1780363620189,35.0,71185.56,32.5,-0.80918,0.00018,11.43783]
[1780363621196,35.0,71186.08,32.5,-0.80908,0.00018,11.44165]
[1780363623210,35.0,71184.15,32.5,-0.80943,0.00018,11.4286]
[1780363624217,35.0,71183.82,32.5,-0.80948,0.00018,11.42651]
[1780363626230,35.0,71184.24,32.5,-0.80939,0.00018,11.42985]
[1780363627238,35.01,71184.76,32.5,-0.80929,0.00018,11.43371]
[1780363628245,35.01,71184.24,32.5,-0.80938,0.00018,11.43033]
[1780363629254,35.01,71185.99,32.5,-0.80905,0.00018,11.44276]
[1780363630261,35.01,71186.72,32.5,-0.80891,0.00019,11.44807]
[1780363632275,35.01,71186.51,32.5,-0.80894,0.00019,11.44705]
[1780363633282,35.01,71185.81,32.5,-0.80906,0.00018,11.4424]
[1780363634288,35.01,71185.96,32.5,-0.80903,0.00018,11.44368]
[1780363637314,35.01,71188.36,32.5,-0.80856,0.00019,11.46106]
[1780363638875,35.02,71191.64,32.5,-0.80795,0.00019,11.48408]
[1780363639328,35.02,71193.46,32.5,-0.80761,0.00019,11.4969]
[1780363640335,35.02,71194.92,32.5,-0.80733,0.00019,11.50721]
[1780363643356,35.02,71196.51,32.5,-0.80702,0.00019,11.51869]
[1780363644363,35.02,71195.72,32.5,-0.80717,0.00019,11.51334]
[1780363646377,35.02,71197.24,32.5,-0.80688,0.00019,11.52416]
[1780363648391,35.02,71197.79,32.5,-0.80677,0.00019,11.52821]
[1780363653426,35.02,71197.91,32.5,-0.8068,0.00019,11.52404]
[1780363657454,35.02,71197.16,32.5,-0.80692,0.00019,11.51928]
[1780363662489,35.03,71200.26,32.5,-0.80633,0.00019,11.54135]
[1780363663495,35.03,71204.62,32.5,-0.80551,0.00019,11.57168]
[1780363665753,35.03,71204.22,32.5,-0.80559,0.00019,11.56895]
[1780363666466,35.03,71204.4,32.5,-0.80555,0.00019,11.57025]
[1780363668619,35.03,71204.41,32.5,-0.80555,0.00019,11.57042]
[1780363669538,35.03,71212.73,32.5,-0.80398,0.00019,11.62826]
[1780363670545,35.03,71214.02,32.5,-0.80374,0.00019,11.63728]
[1780363671552,35.03,71213.16,32.5,-0.80389,0.00019,11.63155]
[1780363672796,35.03,71213.16,32.5,-0.80389,0.00019,11.63155]
[1780363673728,35.03,71213.63,32.5,-0.8038,0.00019,11.63503]
[1780363673754,35.03,71208.19,32.5,-0.80481,0.00019,11.59755]
[1780363674573,35.03,71207.17,32.5,-0.805,0.00019,11.59062]
[1780363676020,35.03,71207.18,32.5,-0.805,0.00019,11.59082]
[1780363678601,35.03,71204.38,32.5,-0.80551,0.00019,11.57183]
[1780363680614,35.04,71205.43,32.5,-0.8053,0.00019,11.57942]
[1780363681622,35.04,71203.61,32.5,-0.80564,0.00019,11.56696]
[1780363682629,35.04,71201.5,32.5,-0.80603,0.00019,11.55251]
[1780363683636,35.04,71200.99,32.5,-0.80612,0.00019,11.54916]
[1780363684643,35.04,71199.46,32.5,-0.8064,0.00019,11.53874]
[1780363685650,35.04,71196.66,32.5,-0.80691,0.00019,11.51953]
[1780363686657,35.04,71196.18,32.5,-0.807,0.00019,11.51643]
[1780363688670,35.04,71194.44,32.5,-0.80731,0.00019,11.50482]
[1780363689677,35.04,71193.26,32.5,-0.80752,0.00019,11.49688]
[1780363690684,35.04,71192.89,32.5,-0.80758,0.00019,11.49458]
[1780363692698,35.05,71192.48,32.5,-0.80764,0.00019,11.49228]
[1780363693706,35.05,71193.02,32.5,-0.80754,0.00019,11.49631]
[1780363699748,35.05,71194.16,32.5,-0.80728,0.00019,11.5058]
[1780363700755,35.05,71194.82,32.5,-0.80715,0.00019,11.51054]
[1780363706797,35.06,71194.73,32.5,-0.80715,0.00019,11.5108]
[1780363710824,35.06,71193.02,32.5,-0.80745,0.00019,11.49952]
[1780363714863,35.06,71194.05,32.5,-0.8073,0.00019,11.50179]
[1780363715870,35.06,71194.56,32.5,-0.8072,0.00019,11.50549]
[1780363716877,35.06,71193.57,32.5,-0.80738,0.00019,11.49878]
[1780363719898,35.07,71192.75,32.5,-0.80752,0.00019,11.4936]
[1780363720905,35.07,71190.69,32.5,-0.8079,0.00019,11.47948]
[1780363721912,35.07,71189.38,32.5,-0.80814,0.00019,11.47059]
[1780363725940,35.07,71189.0,32.5,-0.80818,0.00019,11.46878]
[1780363726947,35.07,71188.63,32.5,-0.80825,0.00019,11.46643]
[1780363727123,35.07,71188.63,32.5,-0.80825,0.00019,11.46643]
[1780363727954,35.07,71178.97,32.5,-0.81003,0.00018,11.3995]
[1780363728962,35.07,71178.76,32.5,-0.81006,0.00018,11.3983]
[1780363734000,35.08,71173.85,32.5,-0.81094,0.00018,11.36491]
[1780363735008,35.08,71170.57,32.5,-0.81154,0.00018,11.34223]
[1780363740045,35.08,71170.94,32.5,-0.81145,0.00018,11.34563]
[1780363741925,35.08,71170.94,32.5,-0.81145,0.00018,11.34563]
[1780363746088,35.08,71172.81,32.5,-0.81108,0.00018,11.35955]
[1780363747094,35.08,71176.33,32.5,-0.81043,0.00018,11.38417]
[1780363748101,35.08,71178.25,32.5,-0.81007,0.00018,11.39765]
[1780363749108,35.09,71180.39,32.5,-0.80968,0.00018,11.41262]
[1780363750115,35.09,71178.7,32.5,-0.80999,0.00018,11.40096]
[1780363754103,35.09,71178.01,32.5,-0.81011,0.00018,11.39638]
[1780363759351,35.09,71179.31,32.5,-0.80986,0.00018,11.40581]
[1780363765224,35.09,71180.43,32.5,-0.80961,0.00018,11.41505]
[1780363769938,35.1,71179.64,32.5,-0.80974,0.00018,11.41019]
[1780363770855,35.1,71178.58,32.5,-0.80992,0.00018,11.40325]
[1780363772273,35.1,71175.56,32.5,-0.81053,0.00018,11.3774]
[1780363775975,35.1,71175.45,32.5,-0.81054,0.00018,11.377]
[1780363784357,35.11,71175.19,32.5,-0.81055,0.00018,11.37628]
[1780363789392,35.11,71176.2,32.5,-0.81035,0.00018,11.38381]
[1780363792976,35.11,71175.85,32.5,-0.81041,0.00018,11.38187]
[1780363793063,35.11,71175.85,32.5,-0.81041,0.00018,11.38187]
[1780363793859,35.11,71175.82,32.5,-0.8104,0.00018,11.38191]
[1780363793911,35.11,71175.82,32.5,-0.8104,0.00018,11.38191]
[1780363794012,35.11,71163.48,32.5,-0.81266,0.00018,11.29622]
[1780363794247,35.11,71163.48,32.5,-0.81266,0.00018,11.29622]
[1780363794427,35.11,71141.44,32.5,-0.81666,0.00018,11.14263]
[1780363795523,35.11,71127.61,32.5,-0.81913,0.00018,11.04609]
[1780363796434,35.11,71127.61,32.5,-0.81913,0.00018,11.04609]
[1780363796681,35.11,71123.19,32.5,-0.81992,0.00018,11.01537]
[1780363797643,35.11,71118.25,32.5,-0.82079,0.00018,10.98087]
[1780363798112,35.11,71118.25,32.5,-0.82079,0.00018,10.98087]
[1780363798458,35.11,71113.47,32.5,-0.82164,0.00018,10.94753]
[1780363799782,35.11,71118.58,32.5,-0.82073,0.00018,10.98345]
[1780363800472,35.11,71115.19,32.5,-0.82133,0.00018,10.95984]
[1780363801828,35.11,71115.19,32.5,-0.82133,0.00018,10.95984]
[1780363801927,35.11,71114.69,32.5,-0.82141,0.00018,10.95647]
[1780363803031,35.12,71123.84,32.5,-0.81978,0.00018,11.02064]
[1780363803498,35.12,71129.19,32.5,-0.81883,0.00018,11.0581]
[1780363804262,35.12,71129.19,32.5,-0.81883,0.00018,11.0581]
[1780363804512,35.12,71129.19,32.5,-0.81883,0.00018,11.0581]
[1780363804528,35.12,71125.83,32.5,-0.81943,0.00018,11.03462]
[1780363806520,35.12,71133.09,32.5,-0.81813,0.00018,11.08545]
[1780363807728,35.12,71134.88,32.5,-0.8178,0.00018,11.09811]
[1780363808533,35.12,71139.03,32.5,-0.81706,0.00018,11.12705]
[1780363809541,35.12,71140.76,32.5,-0.81675,0.00018,11.13905]
[1780363812561,35.11,71139.75,32.5,-0.81694,0.00018,11.13174]
[1780363815582,35.11,71137.8,32.5,-0.81729,0.00018,11.11797]
[1780363816589,35.11,71134.18,32.5,-0.81794,0.00018,11.09264]
[1780363817595,35.11,71123.22,32.5,-0.8199,0.00018,11.01598]
[1780363818604,35.11,71119.44,32.5,-0.82057,0.00018,10.98959]
[1780363819613,35.11,71118.5,32.5,-0.82074,0.00018,10.98311]
[1780363820620,35.11,71116.94,32.5,-0.82101,0.00018,10.97229]
[1780363821627,35.12,71118.19,32.5,-0.82079,0.00018,10.98116]
[1780363823366,35.12,71118.05,32.5,-0.82081,0.00018,10.98028]
[1780363823641,35.12,71111.1,32.5,-0.82204,0.00018,10.93174]
[1780363824649,35.12,71101.95,32.5,-0.82365,0.00018,10.86781]
[1780363825655,35.12,71104.35,32.5,-0.82322,0.00018,10.88487]
[1780363827073,35.12,71104.35,32.5,-0.82322,0.00018,10.88487]
[1780363827059,35.12,71101.57,32.5,-0.82371,0.00018,10.86543]
[1780363827669,35.12,71095.68,32.5,-0.82474,0.00018,10.82421]
[1780363828676,35.12,71093.85,32.5,-0.82505,0.00017,10.81168]
[1780363832556,35.12,71094.93,32.5,-0.82492,0.00018,10.81406]
[1780363833711,35.12,71108.65,32.5,-0.8225,0.00018,10.91053]
[1780363834718,35.12,71111.92,32.5,-0.82192,0.00018,10.93351]
[1780363835725,35.12,71102.77,32.5,-0.82353,0.00018,10.86957]
[1780363836732,35.12,71097.52,32.5,-0.82444,0.00018,10.83301]
[1780363838993,35.12,71097.2,32.5,-0.8245,0.00018,10.83089]
[1780363841767,35.13,71093.29,32.5,-0.82517,0.00017,10.804]
[1780363842377,35.13,71093.29,32.5,-0.82517,0.00017,10.804]
[1780363842774,35.13,71089.66,32.5,-0.8258,0.00017,10.77871]
[1780363843781,35.13,71088.06,32.5,-0.82607,0.00017,10.76768]
[1780363845150,35.13,71087.31,32.5,-0.8262,0.00017,10.76247]
[1780363846826,35.13,71087.41,32.5,-0.82618,0.00017,10.76319]
[1780363846923,35.13,71087.53,32.5,-0.82616,0.00017,10.76406]
[1780363847855,35.13,71087.53,32.5,-0.82616,0.00017,10.76406]
[1780363848026,35.13,71087.53,32.5,-0.82616,0.00017,10.76406]
[1780363847918,35.13,71073.03,32.5,-0.82868,0.00017,10.66233]
[1780363848544,35.13,71073.03,32.5,-0.82868,0.00017,10.66233]
[1780363849111,35.13,71060.61,32.5,-0.83081,0.00017,10.57526]
[1780363849824,35.13,71051.85,32.5,-0.8323,0.00017,10.51383]
[1780363850831,35.13,71054.78,32.5,-0.8318,0.00017,10.53462]
[1780363851250,35.13,71054.78,32.5,-0.8318,0.00017,10.53462]
[1780363851838,35.13,71064.81,32.5,-0.83007,0.00017,10.60539]
[1780363852845,35.13,71068.15,32.5,-0.82949,0.00017,10.62903]
[1780363853852,35.13,71068.74,32.5,-0.82939,0.00017,10.63333]
[1780363854860,35.13,71066.71,32.5,-0.82973,0.00017,10.61923]
[1780363858889,35.13,71065.79,32.5,-0.82988,0.00017,10.61344]
[1780363861910,35.14,71068.49,32.5,-0.8294,0.00017,10.63292]
[1780363862917,35.14,71069.75,32.5,-0.82918,0.00017,10.64191]
[1780363863924,35.14,71070.5,32.5,-0.82904,0.00017,10.6473]
[1780363866945,35.14,71069.73,32.5,-0.82917,0.00017,10.64225]
[1780363867952,35.14,71065.62,32.5,-0.82987,0.00017,10.61351]
[1780363868218,35.14,71065.62,32.5,-0.82987,0.00017,10.61351]
[1780363868959,35.14,71058.06,32.5,-0.83117,0.00017,10.56058]
[1780363869965,35.14,71051.35,32.5,-0.83231,0.00017,10.51367]
[1780363870973,35.14,71049.62,32.5,-0.8326,0.00017,10.50164]
[1780363872078,35.14,71048.53,32.5,-0.83278,0.00017,10.49412]
[1780363872987,35.14,71049.1,32.5,-0.83268,0.00017,10.49828]
[1780363873655,35.14,71049.1,32.5,-0.83268,0.00017,10.49828]
[1780363873994,35.14,71046.0,32.5,-0.8332,0.00017,10.4766]
[1780363875007,35.14,71045.48,32.5,-0.83329,0.00017,10.47312]
[1780363876012,35.14,71046.14,32.5,-0.83317,0.00017,10.47794]
[1780363877015,35.14,71046.14,32.5,-0.83317,0.00017,10.47794]
[1780363877018,35.14,71045.61,32.5,-0.83326,0.00017,10.47439]
[1780363877608,35.14,71045.61,32.5,-0.83326,0.00017,10.47439]
[1780363877772,35.14,71045.61,32.5,-0.83326,0.00017,10.47439]
[1780363878023,35.14,71025.85,32.5,-0.83659,0.00017,10.33553]
[1780363879030,35.14,71018.66,32.5,-0.83778,0.00017,10.28518]
[1780363880380,35.15,71017.55,32.5,-0.83796,0.00017,10.27759]
[1780363882458,35.15,71018.68,32.5,-0.83777,0.00017,10.28596]
[1780363884072,35.15,71009.33,32.5,-0.83931,0.00017,10.22067]
[1780363885079,35.15,71003.65,32.5,-0.84025,0.00017,10.1809]
[1780363886086,35.15,71009.5,32.5,-0.83927,0.00017,10.2222]
[1780363887146,35.15,71009.5,32.5,-0.83927,0.00017,10.2222]
[1780363887093,35.15,71013.66,32.5,-0.83858,0.00017,10.25158]
[1780363888605,35.15,71013.73,32.5,-0.83856,0.00017,10.25232]
[1780363889107,35.15,71017.15,32.5,-0.83799,0.00017,10.27661]
[1780363890114,35.15,71021.16,32.5,-0.83731,0.00017,10.30501]
[1780363891135,35.15,71033.2,32.5,-0.83536,0.00017,10.384]
[1780363892142,35.15,71036.6,32.5,-0.83478,0.00017,10.40814]
[1780363893151,35.15,71042.5,32.5,-0.83378,0.00017,10.44982]
[1780363894158,35.15,71046.45,32.5,-0.8331,0.00017,10.47775]
[1780363895165,35.16,71037.69,32.5,-0.83458,0.00017,10.41637]
[1780363896172,35.16,71035.41,32.5,-0.83497,0.00017,10.40038]
[1780363896887,35.16,71035.41,32.5,-0.83497,0.00017,10.40038]
[1780363897179,35.16,71033.64,32.5,-0.83526,0.00017,10.388]
[1780363897974,35.16,71033.64,32.5,-0.83526,0.00017,10.388]
[1780363900200,35.16,71036.24,32.5,-0.83482,0.00017,10.40648]
[1780363902214,35.16,71039.97,32.5,-0.83419,0.00017,10.43277]
[1780363903221,35.16,71037.55,32.5,-0.8346,0.00017,10.41578]
[1780363906242,35.16,71035.64,32.5,-0.83492,0.00017,10.40249]
[1780363908796,35.16,71027.08,32.5,-0.83635,0.00017,10.34262]
[1780363909639,35.16,71027.08,32.5,-0.83635,0.00017,10.34262]
[1780363909728,35.16,71024.71,32.5,-0.83674,0.00017,10.32613]
[1780363911278,35.16,71019.24,32.5,-0.83765,0.00017,10.28787]
[1780363913178,35.16,71011.32,32.5,-0.83896,0.00017,10.23256]
[1780363913759,35.16,71004.41,32.5,-0.8401,0.00017,10.18421]
[1780363914300,35.16,71007.17,32.5,-0.83965,0.00017,10.2036]
[1780363919335,35.16,71010.55,32.5,-0.83908,0.00017,10.22739]
[1780363920342,35.16,71018.31,32.5,-0.83779,0.00017,10.28192]
[1780363922356,35.16,71017.83,32.5,-0.83786,0.00017,10.27905]
[1780363924370,35.16,71007.12,32.5,-0.83963,0.00017,10.2041]
[1780363925377,35.16,71002.76,32.5,-0.84035,0.00017,10.17355]
[1780363926384,35.16,71005.12,32.5,-0.83996,0.00017,10.19014]
[1780363927686,35.16,71003.21,32.5,-0.84028,0.00017,10.1768]
[1780363928398,35.16,70999.87,32.5,-0.84083,0.00016,10.15334]
[1780363929508,35.16,70999.87,32.5,-0.84083,0.00016,10.15334]
[1780363929611,35.16,70999.87,32.5,-0.84083,0.00016,10.15334]
[1780363930223,35.17,70997.35,32.5,-0.84123,0.00016,10.13593]
[1780363930453,35.17,70997.35,32.5,-0.84123,0.00016,10.13593]
[1780363930858,35.17,70987.7,32.5,-0.84281,0.00016,10.06826]
[1780363931419,35.17,70982.13,32.5,-0.84372,0.00016,10.02915]
[1780363932426,35.17,70982.34,32.5,-0.84368,0.00016,10.03082]
[1780363933921,35.17,70980.29,32.5,-0.844,0.00016,10.01692]
[1780363934877,35.17,70980.29,32.5,-0.844,0.00016,10.01692]
[1780363935003,35.17,70973.26,32.5,-0.84514,0.00016,9.96778]
[1780363935447,35.17,70965.7,32.5,-0.84636,0.00016,9.91472]
[1780363936594,35.17,70965.7,32.5,-0.84636,0.00016,9.91472]
[1780363936760,35.17,70965.7,32.5,-0.84636,0.00016,9.91472]
[1780363936989,35.17,70965.7,32.5,-0.84636,0.00016,9.91472]
[1780363937049,35.17,70956.97,32.5,-0.84775,0.00016,9.85399]
[1780363937524,35.17,70956.97,32.5,-0.84775,0.00016,9.85399]
[1780363937607,35.17,70954.87,32.5,-0.84808,0.00016,9.83957]
[1780363938859,35.17,70958.71,32.5,-0.84746,0.00016,9.86683]
[1780363939680,35.17,70958.71,32.5,-0.84746,0.00016,9.86683]
[1780363939978,35.17,70958.71,32.5,-0.84746,0.00016,9.86683]
[1780363940485,35.17,70962.3,32.5,-0.84687,0.00016,9.89243]
[1780363941757,35.18,70970.35,32.5,-0.84556,0.00016,9.94968]
[1780363944513,35.19,70971.82,32.5,-0.84524,0.00016,9.96344]
[1780363946527,35.19,70975.44,32.5,-0.84464,0.00016,9.98938]
[1780363947759,35.19,70977.04,32.5,-0.84437,0.00016,10.00113]
[1780363948541,35.19,70977.54,32.5,-0.84428,0.00016,10.00486]
[1780363949828,35.19,70978.94,32.5,-0.84405,0.00016,10.0149]
[1780363950555,35.19,70979.35,32.5,-0.84398,0.00016,10.01797]
[1780363951562,35.19,70977.27,32.5,-0.84438,0.00016,9.99798]
[1780363952949,35.2,70972.99,32.5,-0.84507,0.00016,9.96818]
[1780363953579,35.2,70956.54,32.5,-0.84771,0.00016,9.85284]
[1780363954586,35.2,70954.61,32.5,-0.848,0.00016,9.83999]
[1780363957470,35.2,70954.77,32.5,-0.84796,0.00016,9.84199]
[1780363957520,35.2,70954.77,32.5,-0.84796,0.00016,9.84199]
[1780363958718,35.2,70951.07,32.5,-0.84853,0.00016,9.81668]
[1780363960628,35.2,70954.02,32.5,-0.84805,0.00016,9.83794]
[1780363962685,35.2,70953.53,32.5,-0.84813,0.00016,9.83462]
[1780363962937,35.2,70953.53,32.5,-0.84813,0.00016,9.83462]
[1780363963807,35.21,70953.53,32.5,-0.84812,0.00016,9.83485]
[1780363964100,35.21,70953.53,32.5,-0.84812,0.00016,9.83485]
[1780363964449,35.21,70954.2,32.5,-0.84801,0.00016,9.83978]
[1780363964656,35.21,70959.37,32.5,-0.84718,0.00016,9.87623]
[1780363965381,35.21,70959.37,32.5,-0.84718,0.00016,9.87623]
[1780363965663,35.21,70960.94,32.5,-0.84691,0.00016,9.88761]
[1780363970876,35.21,70961.85,32.5,-0.84674,0.00016,9.8954]
[1780363971315,35.21,70961.85,32.5,-0.84674,0.00016,9.8954]
[1780363971262,35.21,70960.13,32.5,-0.847,0.00016,9.88369]
[1780363971762,35.21,70960.13,32.5,-0.847,0.00016,9.88369]
[1780363971863,35.22,70952.49,32.5,-0.84822,0.00016,9.83053]
[1780363972713,35.22,70954.74,32.5,-0.84785,0.00016,9.84673]
[1780363976309,35.22,70953.65,32.5,-0.84799,0.00016,9.84034]
[1780363977793,35.22,70955.08,32.5,-0.84776,0.00016,9.85074]
[1780363977883,35.22,70957.39,32.5,-0.84738,0.00016,9.86726]
[1780363978755,35.22,70961.11,32.5,-0.84677,0.00016,9.89363]
[1780363979893,35.22,70961.11,32.5,-0.84677,0.00016,9.89363]
[1780363981138,35.23,70961.05,32.5,-0.84678,0.00016,9.89348]
[1780363982467,35.23,70960.23,32.5,-0.8469,0.00016,9.88828]
[1780363982943,35.23,70960.23,32.5,-0.8469,0.00016,9.88828]
[1780363983793,35.23,70967.04,32.5,-0.84579,0.00016,9.93653]
[1780363984935,35.23,70967.04,32.5,-0.84579,0.00016,9.93653]
[1780363985037,35.23,70970.84,32.5,-0.84517,0.00016,9.96337]
[1780363985807,35.23,70977.28,32.5,-0.84412,0.00016,10.00871]
[1780363986815,35.23,70971.02,32.5,-0.84513,0.00016,9.96499]
[1780363987821,35.23,70974.15,32.5,-0.84462,0.00016,9.98712]
[1780363988828,35.23,70975.18,32.5,-0.84445,0.00016,9.99451]
[1780363989835,35.23,70977.05,32.5,-0.84414,0.00016,10.00799]
[1780363990842,35.23,70971.72,32.5,-0.845,0.00016,9.97078]
[1780363991849,35.23,70964.55,32.5,-0.84615,0.00016,9.92075]
[1780363994870,35.24,70967.28,32.5,-0.84569,0.00016,9.94063]
[1780363995877,35.24,70964.91,32.5,-0.84607,0.00016,9.92426]
[1780363998898,35.24,70968.93,32.5,-0.8454,0.00016,9.95316]
[1780364000080,35.24,70971.88,32.5,-0.84492,0.00016,9.97403]
[1780364002925,35.24,70974.54,32.5,-0.84448,0.00016,9.99323]
[1780364003933,35.24,70974.89,32.5,-0.84442,0.00016,9.99584]
[1780364004939,35.24,70974.27,32.5,-0.84452,0.00016,9.99164]
[1780364005947,35.24,70972.91,32.5,-0.84473,0.00016,9.98227]
[1780364010982,35.25,70973.68,32.5,-0.84459,0.00016,9.98848]
[1780364012996,35.25,70976.3,32.5,-0.84422,0.00016,10.00155]
[1780364014003,35.25,70979.54,32.5,-0.8437,0.00016,10.02438]
[1780364015010,35.25,70984.12,32.5,-0.84295,0.00016,10.05657]
[1780364016017,35.25,70984.8,32.5,-0.84284,0.00016,10.06139]
[1780364017024,35.25,70983.84,32.5,-0.84299,0.00016,10.05472]
[1780364018031,35.25,70984.24,32.5,-0.84292,0.00016,10.05758]
[1780364019038,35.25,70984.89,32.5,-0.84282,0.00016,10.06219]
[1780364020052,35.25,70985.9,32.5,-0.84265,0.00016,10.06931]
[1780364021059,35.25,70988.27,32.5,-0.84226,0.00016,10.08595]
[1780364022066,35.25,70987.82,32.5,-0.84234,0.00016,10.08281]
[1780364023073,35.25,70986.41,32.5,-0.84257,0.00016,10.07295]
[1780364024080,35.25,70985.4,32.5,-0.84273,0.00016,10.06591]
[1780364026093,35.25,70980.42,32.5,-0.84354,0.00016,10.03111]
[1780364027101,35.25,70978.4,32.5,-0.84387,0.00016,10.01705]
[1780364028108,35.25,70979.51,32.5,-0.84368,0.00016,10.02494]
[1780364030122,35.25,70980.17,32.5,-0.84357,0.00016,10.02977]
[1780364031129,35.25,70982.15,32.5,-0.84325,0.00016,10.04375]
[1780364032136,35.25,70982.5,32.5,-0.84319,0.00016,10.04628]
[1780364033142,35.25,70980.74,32.5,-0.84347,0.00016,10.03404]
[1780364037171,35.25,70978.76,32.5,-0.84378,0.00016,10.02057]
[1780364038178,35.25,70974.06,32.5,-0.84454,0.00016,9.98777]
[1780364039185,35.26,70971.2,32.5,-0.845,0.00016,9.9679]
[1780364040192,35.26,70962.16,32.5,-0.84645,0.00016,9.9048]
[1780364040961,35.26,70962.16,32.5,-0.84645,0.00016,9.9048]
[1780364041108,35.26,70962.16,32.5,-0.84645,0.00016,9.9048]
[1780364041199,35.26,70954.97,32.5,-0.8476,0.00016,9.85476]
[1780364042019,35.26,70954.97,32.5,-0.8476,0.00016,9.85476]
[1780364042202,35.26,70954.97,32.5,-0.8476,0.00016,9.85476]
[1780364042206,35.26,70950.19,32.5,-0.84835,0.00016,9.82167]
[1780364042657,35.26,70950.19,32.5,-0.84835,0.00016,9.82167]
[1780364049255,35.26,70949.77,32.5,-0.84838,0.00016,9.8205]
[1780364051018,35.26,70949.93,32.5,-0.84835,0.00016,9.82184]
[1780364051125,35.26,70949.93,32.5,-0.84835,0.00016,9.82184]
[1780364052071,35.27,70949.64,32.5,-0.84839,0.00016,9.82004]
[1780364052125,35.27,70949.64,32.5,-0.84839,0.00016,9.82004]
[1780364052987,35.27,70950.93,32.5,-0.84818,0.00016,9.82929]
[1780364053283,35.27,70952.48,32.5,-0.84793,0.00016,9.84034]
[1780364054383,35.27,70951.96,32.5,-0.848,0.00016,9.8369]
[1780364054418,35.27,70951.96,32.5,-0.848,0.00016,9.8369]
[1780364054818,35.27,70951.96,32.5,-0.848,0.00016,9.8369]
[1780364055299,35.27,70942.9,32.5,-0.84944,0.00016,9.77374]
[1780364055477,35.27,70942.9,32.5,-0.84944,0.00016,9.77374]
[1780364055487,35.27,70942.9,32.5,-0.84944,0.00016,9.77374]
[1780364056306,35.27,70940.68,32.5,-0.84979,0.00016,9.75838]
[1780364057313,35.27,70940.99,32.5,-0.84974,0.00016,9.76073]
[1780364058320,35.27,70941.34,32.5,-0.84968,0.00016,9.76336]
[1780364059327,35.27,70941.68,32.5,-0.84962,0.00016,9.76591]
[1780364060238,35.27,70941.68,32.5,-0.84962,0.00016,9.76591]
[1780364060334,35.27,70941.98,32.5,-0.84957,0.00016,9.76819]
[1780364061342,35.27,70942.12,32.5,-0.84954,0.00016,9.76934]
[1780364062349,35.27,70942.36,32.5,-0.84949,0.00016,9.77132]
[1780364062889,35.27,70942.36,32.5,-0.84949,0.00016,9.77132]
[1780364063356,35.27,70936.4,32.5,-0.85043,0.00016,9.72984]
[1780364064363,35.27,70933.3,32.5,-0.85092,0.00016,9.70841]
[1780364065370,35.27,70938.96,32.5,-0.85002,0.00016,9.74822]
[1780364066377,35.28,70940.26,32.5,-0.84981,0.00016,9.75751]
[1780364067650,35.28,70940.26,32.5,-0.84981,0.00016,9.75751]
[1780364067715,35.28,70922.52,32.5,-0.85258,0.00016,9.63429]
[1780364068849,35.28,70922.52,32.5,-0.85258,0.00016,9.63429]
[1780364068899,35.28,70906.59,32.5,-0.85505,0.00015,9.52369]
[1780364069400,35.28,70904.58,32.5,-0.85536,0.00015,9.50968]
[1780364072675,35.28,70903.34,32.5,-0.85559,0.00015,9.49655]
[1780364074330,35.29,70901.16,32.5,-0.85589,0.00015,9.48307]
[1780364075230,35.29,70901.16,32.5,-0.85589,0.00015,9.48307]
[1780364075314,35.29,70902.19,32.5,-0.85572,0.00015,9.49081]
[1780364076313,35.29,70902.19,32.5,-0.85572,0.00015,9.49081]
[1780364076371,35.29,70902.19,32.5,-0.85572,0.00015,9.49081]
[1780364075838,35.29,70896.97,32.5,-0.85651,0.00015,9.45504]
[1780364077626,35.29,70895.73,32.5,-0.85669,0.00015,9.4468]
[1780364077691,35.29,70879.23,32.5,-0.8592,0.00015,9.33205]
[1780364078780,35.29,70879.23,32.5,-0.8592,0.00015,9.33205]
[1780364078809,35.3,70883.38,32.5,-0.85856,0.00015,9.36141]
[1780364079474,35.3,70881.66,32.5,-0.85881,0.00015,9.34993]
[1780364080681,35.3,70881.66,32.5,-0.85881,0.00015,9.34993]
[1780364080884,35.3,70881.66,32.5,-0.85881,0.00015,9.34993]
[1780364081162,35.3,70881.66,32.5,-0.85881,0.00015,9.34993]
[1780364081351,35.3,70879.3,32.5,-0.85915,0.00015,9.33443]
[1780364081492,35.3,70870.83,32.5,-0.86043,0.00015,9.27561]
[1780364083315,35.3,70866.57,32.5,-0.86105,0.00015,9.24695]
[1780364084524,35.3,70864.85,32.5,-0.8613,0.00015,9.23549]
[1780364086082,35.3,70864.85,32.5,-0.8613,0.00015,9.23549]
[1780364086538,35.31,70866.85,32.5,-0.86098,0.00015,9.25032]
[1780364087695,35.31,70866.85,32.5,-0.86098,0.00015,9.25032]
[1780364087753,35.31,70864.9,32.5,-0.86126,0.00015,9.23725]
[1780364088552,35.31,70860.66,32.5,-0.86189,0.00015,9.20833]
[1780364089921,35.31,70860.66,32.5,-0.86189,0.00015,9.20833]
[1780364090566,35.31,70870.11,32.5,-0.86044,0.00015,9.275]
[1780364091794,35.31,70870.11,32.5,-0.86044,0.00015,9.275]
[1780364092035,35.31,70870.11,32.5,-0.86044,0.00015,9.275]
[1780364092074,35.33,70871.67,32.5,-0.86008,0.00015,9.29151]
[1780364093035,35.33,70871.67,32.5,-0.86008,0.00015,9.29151]
[1780364093204,35.33,70871.67,32.5,-0.86008,0.00015,9.29151]
[1780364093247,35.33,70883.74,32.5,-0.85824,0.00015,9.37569]
[1780364094265,35.33,70888.34,32.5,-0.85754,0.00015,9.408]
[1780364095001,35.34,70885.93,32.5,-0.85789,0.00015,9.39162]
[1780364095602,35.34,70879.67,32.5,-0.85885,0.00015,9.34815]
[1780364100382,35.34,70879.39,32.5,-0.85886,0.00015,9.34749]
[1780364102404,35.34,70879.71,32.5,-0.85879,0.00015,9.35057]
[1780364101645,35.34,70877.59,32.5,-0.8591,0.00015,9.33628]
[1780364102652,35.34,70881.13,32.5,-0.85856,0.00015,9.36129]
[1780364103658,35.35,70883.65,32.5,-0.85817,0.00015,9.37919]
[1780364105673,35.35,70885.97,32.5,-0.8578,0.00015,9.39605]
[1780364107687,35.35,70887.78,32.5,-0.8575,0.00015,9.40931]
[1780364110708,35.35,70882.65,32.5,-0.85826,0.00015,9.37464]
[1780364111714,35.36,70887.66,32.5,-0.85749,0.00015,9.40979]
[1780364112722,35.36,70889.28,32.5,-0.85724,0.00015,9.42136]
[1780364114736,35.36,70895.84,32.5,-0.85622,0.00015,9.46754]
[1780364118764,35.36,70897.03,32.5,-0.85602,0.00015,9.47672]
[1780364119828,35.36,70897.03,32.5,-0.85602,0.00015,9.47672]
[1780364119863,35.36,70885.88,32.5,-0.85772,0.00015,9.39949]
[1780364120778,35.36,70886.02,32.5,-0.85769,0.00015,9.40079]
[1780364125814,35.37,70889.55,32.5,-0.85711,0.00015,9.42692]
[1780364127828,35.37,70892.0,32.5,-0.85673,0.00015,9.44454]
[1780364129842,35.37,70897.21,32.5,-0.85592,0.00015,9.48127]
[1780364130849,35.37,70899.94,32.5,-0.85549,0.00015,9.5005]
[1780364135254,35.38,70900.31,32.5,-0.85548,0.00015,9.49831]
[1780364137898,35.38,70903.56,32.5,-0.85494,0.00015,9.52252]
[1780364139246,35.38,70905.42,32.5,-0.85464,0.00015,9.53622]
[1780364139912,35.38,70905.62,32.5,-0.85461,0.00015,9.53761]
[1780364140919,35.38,70906.07,32.5,-0.85453,0.00015,9.5411]
[1780364141926,35.39,70905.94,32.5,-0.85454,0.00015,9.54056]
[1780364142933,35.39,70906.1,32.5,-0.85451,0.00015,9.54204]
[1780364143940,35.39,70906.29,32.5,-0.85447,0.00015,9.54372]
[1780364144947,35.39,70916.25,32.5,-0.85292,0.00016,9.61334]
[1780364145954,35.39,70909.54,32.5,-0.85395,0.00015,9.56703]
[1780364146961,35.39,70895.65,32.5,-0.85609,0.00015,9.47079]
[1780364147968,35.39,70892.9,32.5,-0.8565,0.00015,9.45203]
[1780364149044,35.39,70892.24,32.5,-0.85659,0.00015,9.44791]
[1780364150263,35.39,70892.24,32.5,-0.85659,0.00015,9.44791]
[1780364150390,35.4,70884.02,32.5,-0.85783,0.00015,9.39187]
[1780364151028,35.4,70884.02,32.5,-0.85783,0.00015,9.39187]
[1780364151115,35.4,70884.02,32.5,-0.85783,0.00015,9.39187]
[1780364151458,35.4,70884.02,32.5,-0.85783,0.00015,9.39187]
[1780364151172,35.4,70877.67,32.5,-0.85878,0.00015,9.34821]
[1780364151528,35.4,70877.67,32.5,-0.85878,0.00015,9.34821]
[1780364151824,35.4,70877.67,32.5,-0.85878,0.00015,9.34821]
[1780364152009,35.4,70864.1,32.5,-0.86083,0.00015,9.25424]
[1780364153013,35.4,70860.68,32.5,-0.86132,0.00015,9.23156]
[1780364154315,35.4,70860.68,32.5,-0.86132,0.00015,9.23156]
[1780364157041,35.41,70862.69,32.5,-0.86097,0.00015,9.2478]
[1780364158048,35.41,70860.87,32.5,-0.86123,0.00015,9.23577]
[1780364161069,35.42,70856.7,32.5,-0.86181,0.00015,9.20871]
[1780364166104,35.43,70855.65,32.5,-0.8619,0.00015,9.2046]
[1780364167088,35.43,70855.65,32.5,-0.8619,0.00015,9.2046]
[1780364167111,35.43,70846.72,32.5,-0.86321,0.00015,9.14358]
[1780364168118,35.43,70843.19,32.5,-0.86372,0.00015,9.11994]
[1780364173153,35.44,70843.57,32.5,-0.86358,0.00015,9.12627]
[1780364176195,35.45,70843.58,32.5,-0.86355,0.00015,9.12782]
[1780364179497,35.46,70843.07,32.5,-0.86356,0.00015,9.12726]
[1780364184395,35.46,70842.88,32.5,-0.86353,0.00015,9.1284]
[1780364184436,35.47,70838.55,32.5,-0.86416,0.00015,9.09919]
[1780364185237,35.47,70830.64,32.5,-0.86531,0.00015,9.04518]
[1780364186244,35.47,70826.47,32.5,-0.86591,0.00015,9.01697]
[1780364187380,35.47,70826.47,32.5,-0.86591,0.00015,9.01697]
[1780364187446,35.47,70824.64,32.5,-0.86617,0.00015,9.00483]
[1780364187707,35.47,70824.64,32.5,-0.86617,0.00015,9.00483]
[1780364187938,35.47,70824.64,32.5,-0.86617,0.00015,9.00483]
[1780364188258,35.47,70828.69,32.5,-0.86556,0.00015,9.03336]
[1780364188754,35.47,70828.69,32.5,-0.86556,0.00015,9.03336]
[1780364189265,35.47,70831.11,32.5,-0.86519,0.00015,9.05065]
[1780364189762,35.47,70831.11,32.5,-0.86519,0.00015,9.05065]
[1780364190272,35.48,70833.58,32.5,-0.86482,0.00015,9.06827]
[1780364191279,35.48,70837.73,32.5,-0.86426,0.00015,9.09187]
[1780364191541,35.48,70837.73,32.5,-0.86426,0.00015,9.09187]
[1780364192576,35.48,70838.03,32.5,-0.8642,0.00015,9.0945]
[1780364193293,35.48,70833.34,32.5,-0.86488,0.00015,9.0628]
[1780364193547,35.48,70833.34,32.5,-0.86488,0.00015,9.0628]
[1780364193554,35.48,70833.34,32.5,-0.86488,0.00015,9.0628]
[1780364194129,35.48,70833.34,32.5,-0.86488,0.00015,9.0628]
[1780364194301,35.48,70835.7,32.5,-0.86452,0.00015,9.07964]
[1780364195308,35.49,70838.64,32.5,-0.86408,0.00015,9.10046]
[1780364196031,35.49,70838.64,32.5,-0.86408,0.00015,9.10046]
[1780364197322,35.49,70841.66,32.5,-0.86361,0.00015,9.12236]
[1780364197823,35.49,70841.66,32.5,-0.86361,0.00015,9.12236]
[1780364198203,35.49,70841.66,32.5,-0.86361,0.00015,9.12236]
[1780364198356,35.49,70847.07,32.5,-0.86279,0.00015,9.16015]
[1780364199356,35.49,70859.52,32.5,-0.86093,0.00015,9.24647]
[1780364200363,35.49,70873.39,32.5,-0.85883,0.00015,9.34284]
[1780364201370,35.5,70877.34,32.5,-0.85822,0.00015,9.3706]
[1780364202377,35.5,70876.88,32.5,-0.85828,0.00015,9.36782]
[1780364203384,35.5,70872.85,32.5,-0.85888,0.00015,9.34038]
[1780364204391,35.5,70871.27,32.5,-0.85911,0.00015,9.32992]
[1780364205398,35.5,70870.86,32.5,-0.85916,0.00015,9.32756]
[1780364206405,35.5,70870.48,32.5,-0.85921,0.00015,9.32542]
[1780364207412,35.5,70870.98,32.5,-0.85912,0.00015,9.32935]
[1780364208419,35.51,70857.2,32.5,-0.86118,0.00015,9.23471]
[1780364209426,35.51,70846.26,32.5,-0.8628,0.00015,9.15969]
[1780364210432,35.51,70845.96,32.5,-0.86284,0.00015,9.15811]
[1780364212447,35.51,70843.03,32.5,-0.86325,0.00015,9.1389]
[1780364214930,35.51,70842.37,32.5,-0.86332,0.00015,9.13538]
[1780364215459,35.51,70842.37,32.5,-0.86332,0.00015,9.13538]
[1780364215967,35.52,70841.18,32.5,-0.86349,0.00015,9.1277]
[1780364216475,35.52,70837.53,32.5,-0.86401,0.00015,9.10311]
[1780364217482,35.52,70834.94,32.5,-0.86438,0.00015,9.08586]
[1780364218489,35.52,70833.14,32.5,-0.86464,0.00015,9.07407]
[1780364220502,35.53,70831.53,32.5,-0.86485,0.00015,9.06419]
[1780364221510,35.53,70834.4,32.5,-0.86441,0.00015,9.08452]
[1780364222517,35.53,70839.09,32.5,-0.86371,0.00015,9.11733]
[1780364226177,35.53,70839.96,32.5,-0.86355,0.00015,9.12486]
[1780364226547,35.54,70828.08,32.5,-0.86528,0.00015,9.04373]
[1780364228453,35.54,70828.08,32.5,-0.86528,0.00015,9.04373]
[1780364227552,35.54,70827.78,32.5,-0.86531,0.00015,9.04228]
[1780364229169,35.54,70827.78,32.5,-0.86531,0.00015,9.04228]
[1780364229271,35.54,70830.98,32.5,-0.86482,0.00015,9.06545]
[1780364229566,35.54,70832.74,32.5,-0.86456,0.00015,9.07754]
[1780364231580,35.54,70830.33,32.5,-0.86489,0.00015,9.06211]
[1780364233594,35.55,70828.61,32.5,-0.86511,0.00015,9.05148]
[1780364236614,35.55,70826.25,32.5,-0.86542,0.00015,9.03708]
[1780364237622,35.56,70824.03,32.5,-0.86573,0.00015,9.02247]
[1780364238629,35.56,70820.32,32.5,-0.86626,0.00015,8.99767]
[1780364240365,35.56,70816.24,32.5,-0.86683,0.00015,8.97086]
[1780364240644,35.56,70814.49,32.5,-0.86708,0.00014,8.95888]
[1780364241651,35.56,70812.1,32.5,-0.86741,0.00014,8.94301]
[1780364243144,35.56,70812.1,32.5,-0.86741,0.00014,8.94301]
[1780364243188,35.57,70811.05,32.5,-0.86754,0.00014,8.93686]
[1780364246158,35.57,70810.11,32.5,-0.86767,0.00014,8.93096]
[1780364246198,35.57,70815.37,32.5,-0.86688,0.00014,8.96798]
[1780364247516,35.57,70815.37,32.5,-0.86688,0.00014,8.96798]
[1780364246686,35.57,70818.15,32.5,-0.86648,0.00015,8.98702]
[1780364248267,35.57,70818.15,32.5,-0.86648,0.00015,8.98702]
[1780364248360,35.57,70811.64,32.5,-0.8674,0.00014,8.94341]
[1780364248575,35.57,70811.64,32.5,-0.8674,0.00014,8.94341]
[1780364248695,35.57,70811.64,32.5,-0.8674,0.00014,8.94341]
[1780364248699,35.57,70804.86,32.5,-0.86838,0.00014,8.89704]
[1780364249707,35.58,70803.07,32.5,-0.86863,0.00014,8.88539]
[1780364252091,35.58,70802.58,32.5,-0.86874,0.00014,8.87768]
[1780364252728,35.58,70801.62,32.5,-0.86886,0.00014,8.87172]
[1780364253735,35.58,70800.2,32.5,-0.86905,0.00014,8.86265]
[1780364256490,35.59,70796.84,32.5,-0.86949,0.00014,8.84162]
[1780364257107,35.59,70796.84,32.5,-0.86949,0.00014,8.84162]
[1780364257565,35.59,70796.84,32.5,-0.86949,0.00014,8.84162]
[1780364257172,35.59,70786.83,32.5,-0.8709,0.00014,8.77409]
[1780364258152,35.59,70786.83,32.5,-0.8709,0.00014,8.77409]
[1780364258578,35.59,70778.93,32.5,-0.87202,0.00014,8.72032]
[1780364259052,35.59,70778.93,32.5,-0.87202,0.00014,8.72032]
[1780364259130,35.62,70778.39,32.5,-0.87193,0.00014,8.72459]
[1780364260220,35.62,70778.39,32.5,-0.87193,0.00014,8.72459]
[1780364260288,35.65,70763.87,32.5,-0.87377,0.00014,8.63558]
[1780364260916,35.65,70763.87,32.5,-0.87377,0.00014,8.63558]
[1780364261182,35.67,70766.63,32.5,-0.87321,0.00014,8.66259]
[1780364261962,35.67,70768.5,32.5,-0.87294,0.00014,8.67527]
[1780364263093,35.67,70770.07,32.5,-0.87271,0.00014,8.68671]
[1780364263821,35.67,70770.07,32.5,-0.87271,0.00014,8.68671]
[1780364263917,35.68,70772.1,32.5,-0.87241,0.00014,8.70127]
[1780364264819,35.68,70777.83,32.5,-0.87158,0.00014,8.74092]
[1780364267840,35.69,70782.69,32.5,-0.87085,0.00014,8.77606]
[1780364268847,35.69,70786.15,32.5,-0.87035,0.00014,8.8003]
[1780364273882,35.7,70788.18,32.5,-0.86998,0.00014,8.81754]
[1780364275287,35.7,70790.26,32.5,-0.86966,0.00014,8.833]
[1780364275896,35.7,70791.75,32.5,-0.86945,0.00014,8.84313]
[1780364277910,35.71,70793.8,32.5,-0.86913,0.00014,8.85832]
[1780364278916,35.71,70796.61,32.5,-0.86871,0.00014,8.87805]
[1780364279924,35.73,70802.83,32.5,-0.8677,0.00014,8.92609]
[1780364280931,35.73,70803.82,32.5,-0.86755,0.00014,8.93334]
[1780364282287,35.73,70794.57,32.5,-0.86885,0.00014,8.87143]
[1780364282945,35.73,70778.27,32.5,-0.87117,0.00014,8.76071]
[1780364283952,35.73,70778.73,32.5,-0.87108,0.00014,8.76457]
[1780364285411,35.73,70778.73,32.5,-0.87108,0.00014,8.76457]
[1780364285496,35.74,70771.14,32.5,-0.87212,0.00014,8.71466]
[1780364285966,35.74,70763.9,32.5,-0.87314,0.00014,8.66565]
[1780364286973,35.76,70762.08,32.5,-0.87322,0.00014,8.66141]
[1780364290284,35.79,70761.88,32.5,-0.87306,0.00014,8.66893]
[1780364290954,35.8,70763.07,32.5,-0.87286,0.00014,8.67856]
[1780364291002,35.8,70764.62,32.5,-0.87264,0.00014,8.68903]
[1780364293018,35.8,70761.41,32.5,-0.87306,0.00014,8.6689]
[1780364294983,35.8,70760.89,32.5,-0.87312,0.00014,8.66616]
[1780364295606,35.81,70756.17,32.5,-0.87374,0.00014,8.63583]
[1780364296200,35.81,70756.17,32.5,-0.87374,0.00014,8.63583]
[1780364296578,35.81,70726.06,32.5,-0.87787,0.00014,8.43385]
[1780364297529,35.81,70712.94,32.5,-0.87962,0.00013,8.34683]
[1780364298360,35.81,70712.94,32.5,-0.87962,0.00013,8.34683]
[1780364298405,35.82,70713.04,32.5,-0.87959,0.00013,8.34845]
[1780364302082,35.82,70709.51,32.5,-0.88001,0.00013,8.32769]
[1780364304096,35.86,70711.2,32.5,-0.87956,0.00013,8.34953]
[1780364305400,35.89,70713.58,32.5,-0.87903,0.00013,8.37567]
[1780364307402,35.89,70724.09,32.5,-0.87758,0.00014,8.4477]
[1780364308124,35.89,70729.79,32.5,-0.8768,0.00014,8.48588]
[1780364309131,35.92,70730.5,32.5,-0.87654,0.00014,8.49839]
[1780364311145,35.96,70725.13,32.5,-0.87705,0.00014,8.47087]
[1780364312152,35.98,70715.65,32.5,-0.8782,0.00013,8.41432]
[1780364314166,36.01,70714.36,32.5,-0.87821,0.00013,8.41374]
[1780364317581,36.02,70711.1,32.5,-0.87858,0.00013,8.39525]
[1780364317783,36.02,70711.1,32.5,-0.87858,0.00013,8.39525]
[1780364318194,36.02,70708.82,32.5,-0.87888,0.00013,8.38007]
[1780364319487,36.02,70704.14,32.5,-0.87948,0.00013,8.35062]
[1780364321215,36.02,70706.48,32.5,-0.87915,0.00013,8.3671]
[1780364322222,36.03,70704.85,32.5,-0.87933,0.00013,8.35805]
[1780364324236,36.04,70710.15,32.5,-0.87858,0.00013,8.3951]
[1780364325243,36.04,70716.33,32.5,-0.87775,0.00014,8.43626]
[1780364326250,36.06,70720.55,32.5,-0.877,0.00014,8.47292]
[1780364329579,36.11,70717.5,32.5,-0.8771,0.00014,8.46744]
[1780364331285,36.11,70719.45,32.5,-0.87681,0.00014,8.48188]
[1780364332292,36.11,70721.57,32.5,-0.87651,0.00014,8.49671]
[1780364333299,36.14,70723.37,32.5,-0.87612,0.00014,8.51546]
[1780364334306,36.14,70718.17,32.5,-0.87682,0.00014,8.48148]
[1780364335313,36.14,70714.99,32.5,-0.87723,0.00014,8.46102]
[1780364336320,36.14,70712.03,32.5,-0.87762,0.00013,8.44207]
[1780364339341,36.17,70710.61,32.5,-0.87762,0.00013,8.44166]
[1780364341355,36.18,70709.06,32.5,-0.8778,0.00013,8.43288]
[1780364346390,36.19,70709.64,32.5,-0.87764,0.00013,8.44055]
[1780364349411,36.19,70713.85,32.5,-0.87703,0.00014,8.47077]
[1780364350418,36.22,70723.06,32.5,-0.87563,0.00014,8.53906]
[1780364351425,36.22,70724.88,32.5,-0.87537,0.00014,8.55178]
[1780364352432,36.22,70722.17,32.5,-0.87573,0.00014,8.53434]
[1780364353440,36.22,70718.81,32.5,-0.87617,0.00014,8.51261]
[1780364355453,36.23,70716.88,32.5,-0.87641,0.00014,8.50109]
[1780364360487,36.24,70714.12,32.5,-0.87671,0.00014,8.48609]
[1780364365523,36.27,70713.66,32.5,-0.87657,0.00014,8.49267]
[1780364366530,36.27,70715.79,32.5,-0.87627,0.00014,8.50747]
[1780364369551,36.27,70717.95,32.5,-0.87594,0.00014,8.52374]
[1780364370558,36.28,70725.93,32.5,-0.87484,0.00014,8.5774]
[1780364370747,36.28,70725.93,32.5,-0.87484,0.00014,8.5774]
[1780364371565,36.28,70730.81,32.5,-0.87423,0.00014,8.60488]
[1780364372129,36.28,70730.81,32.5,-0.87423,0.00014,8.60488]
[1780364372573,36.28,70734.82,32.5,-0.87367,0.00014,8.63208]
[1780364372895,36.28,70734.82,32.5,-0.87367,0.00014,8.63208]
[1780364373579,36.28,70745.06,32.5,-0.87224,0.00014,8.70082]
[1780364374586,36.28,70745.7,32.5,-0.87215,0.00014,8.70545]
[1780364375467,36.28,70745.7,32.5,-0.87215,0.00014,8.70545]
[1780364375593,36.28,70747.39,32.5,-0.87191,0.00014,8.71709]
[1780364377607,36.29,70747.78,32.5,-0.87183,0.00014,8.72058]
[1780364378614,36.29,70748.67,32.5,-0.8717,0.00014,8.72706]
[1780364378952,36.29,70748.67,32.5,-0.8717,0.00014,8.72706]
[1780364379469,36.29,70748.67,32.5,-0.8717,0.00014,8.72706]
[1780364379620,36.29,70748.9,32.5,-0.87166,0.00014,8.72913]
[1780364382642,36.29,70750.66,32.5,-0.87138,0.00014,8.74245]
[1780364385663,36.3,70758.16,32.5,-0.8703,0.00014,8.79406]
[1780364387677,36.3,70758.17,32.5,-0.87028,0.00014,8.79496]
[1780364390209,36.3,70757.98,32.5,-0.87029,0.00014,8.79452]
[1780364390698,36.31,70764.77,32.5,-0.86933,0.00014,8.84035]
[1780364391705,36.31,70768.44,32.5,-0.86881,0.00014,8.86531]
[1780364392714,36.31,70769.86,32.5,-0.8686,0.00014,8.87518]
[1780364393721,36.31,70771.25,32.5,-0.8684,0.00014,8.88483]
[1780364394970,36.31,70771.25,32.5,-0.8684,0.00014,8.88483]
[1780364395071,36.31,70770.4,32.5,-0.86851,0.00014,8.87947]
[1780364395735,36.31,70772.04,32.5,-0.86827,0.00014,8.8908]
[1780364396742,36.31,70772.65,32.5,-0.86818,0.00014,8.89521]
[1780364397749,36.31,70773.35,32.5,-0.86807,0.00014,8.90022]
[1780364398779,36.31,70773.35,32.5,-0.86807,0.00014,8.90022]
[1780364398819,36.31,70772.56,32.5,-0.86818,0.00014,8.89524]
[1780364399909,36.31,70772.56,32.5,-0.86818,0.00014,8.89524]
[1780364400210,36.31,70772.56,32.5,-0.86818,0.00014,8.89524]
[1780364400300,36.32,70775.68,32.5,-0.86773,0.00014,8.91647]
[1780364401101,36.32,70775.68,32.5,-0.86773,0.00014,8.91647]
[1780364401133,36.32,70754.12,32.5,-0.87075,0.00014,8.77249]
[1780364402314,36.32,70747.17,32.5,-0.87171,0.00014,8.72659]
[1780364403513,36.32,70749.14,32.5,-0.87141,0.00014,8.74083]
[1780364404126,36.32,70749.14,32.5,-0.87141,0.00014,8.74083]
[1780364404211,36.32,70753.85,32.5,-0.87075,0.00014,8.77227]
[1780364404991,36.32,70753.85,32.5,-0.87075,0.00014,8.77227]
[1780364405073,36.32,70764.51,32.5,-0.86925,0.00014,8.84402]
[1780364406008,36.32,70764.51,32.5,-0.86925,0.00014,8.84402]
[1780364406109,36.32,70767.4,32.5,-0.86884,0.00014,8.86375]
[1780364406819,36.33,70760.04,32.5,-0.86986,0.00014,8.81488]
[1780364407828,36.33,70756.61,32.5,-0.87033,0.00014,8.79238]
[1780364408835,36.33,70753.9,32.5,-0.8707,0.00014,8.77474]
[1780364410625,36.33,70753.9,32.5,-0.8707,0.00014,8.77474]
[1780364410696,36.33,70756.26,32.5,-0.87035,0.00014,8.79145]
[1780364411437,36.33,70754.11,32.5,-0.87064,0.00014,8.77757]
[1780364411859,36.33,70746.54,32.5,-0.87169,0.00014,8.72706]
[1780364414436,36.34,70744.46,32.5,-0.87195,0.00014,8.71487]
[1780364414880,36.34,70746.55,32.5,-0.87166,0.00014,8.7288]
[1780364415887,36.34,70745.11,32.5,-0.87184,0.00014,8.71975]
[1780364417366,36.34,70745.11,32.5,-0.87184,0.00014,8.71975]
[1780364418734,36.34,70746.12,32.5,-0.87169,0.00014,8.72704]
[1780364418629,36.35,70753.05,32.5,-0.87071,0.00014,8.7743]
[1780364418907,36.35,70766.09,32.5,-0.86888,0.00014,8.86143]
[1780364420126,36.35,70766.09,32.5,-0.86888,0.00014,8.86143]
[1780364420133,36.35,70770.67,32.5,-0.86823,0.00014,8.89243]
[1780364421233,36.35,70776.35,32.5,-0.86742,0.00014,8.93078]
[1780364422422,36.35,70776.35,32.5,-0.86742,0.00014,8.93078]
[1780364422483,36.35,70781.38,32.5,-0.8667,0.00014,8.96508]
[1780364422936,36.35,70783.51,32.5,-0.86639,0.00014,8.97937]
[1780364424234,36.35,70783.51,32.5,-0.86639,0.00014,8.97937]
[1780364424335,36.35,70786.43,32.5,-0.86597,0.00014,8.99943]
[1780364425957,36.35,70783.08,32.5,-0.86644,0.00014,8.9772]
[1780364426964,36.35,70778.49,32.5,-0.86708,0.00014,8.94669]
[1780364432006,36.36,70782.34,32.5,-0.86657,0.00014,8.96848]
[1780364433010,36.36,70793.44,32.5,-0.86498,0.00014,9.04329]
[1780364434015,36.36,70796.45,32.5,-0.86454,0.00014,9.06374]
[1780364435025,36.36,70799.47,32.5,-0.8641,0.00014,9.08424]
[1780364436032,36.36,70801.09,32.5,-0.86386,0.00014,9.09531]
[1780364437039,36.36,70806.44,32.5,-0.86309,0.00014,9.13145]
[1780364438399,36.36,70809.04,32.5,-0.86271,0.00015,9.14915]
[1780364438966,36.36,70809.04,32.5,-0.86271,0.00015,9.14915]
[1780364439053,36.36,70812.65,32.5,-0.86218,0.00015,9.17345]
[1780364439860,36.36,70812.65,32.5,-0.86218,0.00015,9.17345]
[1780364440183,36.36,70812.65,32.5,-0.86218,0.00015,9.17345]
[1780364440643,36.36,70812.65,32.5,-0.86218,0.00015,9.17345]
[1780364440728,36.36,70814.4,32.5,-0.86193,0.00015,9.18533]
[1780364441068,36.36,70818.94,32.5,-0.86126,0.00015,9.21591]
[1780364443082,36.36,70818.4,32.5,-0.86134,0.00015,9.2125]
[1780364446103,36.37,70817.43,32.5,-0.86146,0.00015,9.20666]
[1780364447488,36.37,70817.43,32.5,-0.86146,0.00015,9.20666]
[1780364447564,36.37,70818.17,32.5,-0.86135,0.00015,9.21211]
[1780364448116,36.37,70815.34,32.5,-0.86176,0.00015,9.19305]
[1780364449124,36.37,70811.05,32.5,-0.86238,0.00015,9.16443]
[1780364449875,36.37,70811.05,32.5,-0.86238,0.00015,9.16443]
[1780364450131,36.37,70806.99,32.5,-0.86296,0.00014,9.13741]
[1780364451044,36.37,70806.99,32.5,-0.86296,0.00014,9.13741]
[1780364451252,36.37,70806.99,32.5,-0.86296,0.00014,9.13741]
[1780364451660,36.37,70806.99,32.5,-0.86296,0.00014,9.13741]
[1780364451760,36.37,70805.71,32.5,-0.86314,0.00014,9.12902]
[1780364452668,36.37,70797.62,32.5,-0.8643,0.00014,9.07483]
[1780364453151,36.37,70801.6,32.5,-0.86373,0.00014,9.10158]
[1780364454159,36.37,70803.57,32.5,-0.86344,0.00014,9.11497]
[1780364455573,36.37,70803.57,32.5,-0.86344,0.00014,9.11497]
[1780364455595,36.37,70803.86,32.5,-0.86339,0.00014,9.11717]
[1780364455974,36.37,70803.86,32.5,-0.86339,0.00014,9.11717]
[1780364456480,36.37,70811.33,32.5,-0.86231,0.00015,9.16746]
[1780364457181,36.37,70814.96,32.5,-0.86178,0.00015,9.1919]
[1780364458188,36.37,70816.4,32.5,-0.86157,0.00015,9.20161]
[1780364459195,36.37,70817.34,32.5,-0.86144,0.00015,9.20795]
[1780364459834,36.37,70817.34,32.5,-0.86144,0.00015,9.20795]
[1780364460229,36.37,70817.34,32.5,-0.86144,0.00015,9.20795]
[1780364460329,36.37,70817.9,32.5,-0.86135,0.00015,9.21172]
[1780364462217,36.37,70818.84,32.5,-0.86122,0.00015,9.21803]
[1780364463224,36.37,70821.38,32.5,-0.86084,0.00015,9.23536]
[1780364465051,36.37,70821.44,32.5,-0.86083,0.00015,9.23597]
[1780364465338,36.37,70823.73,32.5,-0.86049,0.00015,9.25158]
[1780364466772,36.37,70826.98,32.5,-0.86,0.00015,9.27382]
[1780364467575,36.37,70826.98,32.5,-0.86,0.00015,9.27382]
[1780364467674,36.37,70830.69,32.5,-0.85946,0.00015,9.29896]
[1780364468277,36.37,70831.94,32.5,-0.85927,0.00015,9.30739]
[1780364470221,36.38,70831.95,32.5,-0.85927,0.00015,9.30755]
[1780364470272,36.38,70831.95,32.5,-0.85927,0.00015,9.30755]
[1780364470426,36.38,70831.95,32.5,-0.85927,0.00015,9.30755]
[1780364470527,36.38,70833.4,32.5,-0.85905,0.00015,9.31749]
[1780364472529,36.38,70836.29,32.5,-0.85862,0.00015,9.33711]
[1780364472888,36.38,70836.29,32.5,-0.85862,0.00015,9.33711]
[1780364473313,36.38,70835.87,32.5,-0.85868,0.00015,9.33428]
[1780364474524,36.38,70830.78,32.5,-0.85943,0.00015,9.30003]
[1780364475327,36.38,70827.91,32.5,-0.85985,0.00015,9.28068]
[1780364477340,36.38,70827.74,32.5,-0.85987,0.00015,9.27974]
[1780364479025,36.38,70827.8,32.5,-0.85986,0.00015,9.28027]
[1780364482376,36.38,70832.6,32.5,-0.85915,0.00015,9.31313]
[1780364486099,36.38,70832.62,32.5,-0.85913,0.00015,9.31362]
[1780364488418,36.38,70835.5,32.5,-0.85871,0.00015,9.33325]
[1780364489758,36.38,70836.13,32.5,-0.85861,0.00015,9.33756]
[1780364490432,36.38,70838.82,32.5,-0.85821,0.00015,9.35575]
[1780364491634,36.38,70839.31,32.5,-0.85821,0.00015,9.3535]
[1780364493453,36.38,70839.55,32.5,-0.85817,0.00015,9.35517]
[1780364494460,36.38,70840.3,32.5,-0.85806,0.00015,9.36025]
[1780364495467,36.38,70844.13,32.5,-0.85749,0.00015,9.38613]
[1780364496474,36.38,70846.42,32.5,-0.85715,0.00015,9.40157]
[1780364497481,36.38,70849.07,32.5,-0.85676,0.00015,9.41943]
[1780364498488,36.38,70850.53,32.5,-0.85654,0.00015,9.42924]
[1780364499495,36.38,70847.62,32.5,-0.85697,0.00015,9.40951]
[1780364500502,36.38,70850.35,32.5,-0.85657,0.00015,9.42791]
[1780364501509,36.38,70851.55,32.5,-0.85639,0.00015,9.43595]
[1780364502516,36.38,70853.83,32.5,-0.85605,0.00015,9.45128]
[1780364503523,36.38,70855.11,32.5,-0.85586,0.00015,9.45984]
[1780364504530,36.38,70857.71,32.5,-0.85547,0.00015,9.47731]
[1780364505537,36.38,70860.6,32.5,-0.85504,0.00015,9.49672]
[1780364505854,36.38,70860.6,32.5,-0.85504,0.00015,9.49672]
[1780364506152,36.38,70860.6,32.5,-0.85504,0.00015,9.49672]
[1780364506544,36.38,70864.12,32.5,-0.85452,0.00015,9.52037]
[1780364507551,36.38,70866.51,32.5,-0.85416,0.00015,9.53636]
[1780364508230,36.38,70866.51,32.5,-0.85416,0.00015,9.53636]
[1780364508558,36.38,70864.89,32.5,-0.85441,0.00015,9.52519]
[1780364511579,36.38,70860.83,32.5,-0.85503,0.00015,9.49715]
[1780364512586,36.37,70859.1,32.5,-0.8553,0.00015,9.48529]
[1780364515610,36.37,70854.67,32.5,-0.85597,0.00015,9.45505]
[1780364516617,36.37,70851.37,32.5,-0.85647,0.00015,9.43231]
[1780364517624,36.37,70856.74,32.5,-0.85567,0.00015,9.46835]
[1780364519638,36.37,70858.37,32.5,-0.85544,0.00015,9.47872]
[1780364521652,36.37,70855.01,32.5,-0.85596,0.00015,9.45534]
[1780364522659,36.37,70852.53,32.5,-0.85634,0.00015,9.43827]
[1780364524673,36.36,70838.02,32.5,-0.85851,0.00015,9.33969]
[1780364525680,36.36,70838.99,32.5,-0.85837,0.00015,9.34609]
[1780364526687,36.36,70840.49,32.5,-0.85815,0.00015,9.35607]
[1780364528701,36.36,70842.86,32.5,-0.85781,0.00015,9.37173]
[1780364531400,36.36,70842.65,32.5,-0.85785,0.00015,9.36994]
[1780364531722,36.36,70839.32,32.5,-0.85835,0.00015,9.34727]
[1780364536758,36.36,70837.98,32.5,-0.85856,0.00015,9.33749]
[1780364537035,36.36,70837.98,32.5,-0.85856,0.00015,9.33749]
[1780364539779,36.36,70834.7,32.5,-0.85905,0.00015,9.31493]
[1780364543194,36.36,70834.27,32.5,-0.85913,0.00015,9.3117]
[1780364545208,36.35,70833.81,32.5,-0.8592,0.00015,9.30839]
[1780364545822,36.35,70829.57,32.5,-0.85982,0.00015,9.27969]
[1780364546829,36.35,70825.17,32.5,-0.86047,0.00015,9.24995]
[1780364551849,36.35,70823.94,32.5,-0.86065,0.00015,9.24162]
[1780364551975,36.35,70824.05,32.5,-0.8607,0.00015,9.23678]
[1780364552870,36.35,70820.12,32.5,-0.86128,0.00015,9.21029]
[1780364553878,36.35,70821.83,32.5,-0.86103,0.00015,9.22186]
[1780364558913,36.35,70822.11,32.5,-0.86098,0.00015,9.22387]
[1780364561397,36.35,70822.5,32.5,-0.86093,0.00015,9.22652]
[1780364561454,36.35,70825.72,32.5,-0.86045,0.00015,9.24825]
[1780364561934,36.35,70833.62,32.5,-0.85929,0.00015,9.30153]
[1780364562941,36.35,70836.33,32.5,-0.85889,0.00015,9.31975]
[1780364564955,36.35,70833.43,32.5,-0.85933,0.00015,9.29996]
[1780364565962,36.35,70831.93,32.5,-0.85955,0.00015,9.28976]
[1780364567468,36.35,70831.93,32.5,-0.85955,0.00015,9.28976]
[1780364573011,36.35,70831.97,32.5,-0.85955,0.00015,9.28959]
[1780364576032,36.35,70829.49,32.5,-0.85992,0.00015,9.27271]
[1780364577039,36.35,70824.34,32.5,-0.86068,0.00015,9.23795]
[1780364578046,36.35,70822.41,32.5,-0.86096,0.00015,9.22496]
[1780364580364,36.35,70822.14,32.5,-0.861,0.00015,9.22318]
[1780364580431,36.35,70822.14,32.5,-0.861,0.00015,9.22318]
[1780364580537,36.35,70822.14,32.5,-0.861,0.00015,9.22318]
[1780364580602,36.35,70822.14,32.5,-0.861,0.00015,9.22318]
[1780364580638,36.35,70822.31,32.5,-0.86097,0.00015,9.2244]
[1780364580977,36.35,70822.31,32.5,-0.86097,0.00015,9.2244]
[1780364581067,36.35,70817.09,32.5,-0.86174,0.00015,9.18922]
[1780364582074,36.35,70806.53,32.5,-0.86327,0.00014,9.11822]
[1780364583081,36.35,70806.65,32.5,-0.86325,0.00014,9.11921]
[1780364584088,36.35,70807.25,32.5,-0.86316,0.00014,9.12342]
[1780364586839,36.36,70805.97,32.5,-0.86333,0.00014,9.11533]
[1780364587562,36.36,70805.65,32.5,-0.86337,0.00014,9.1133]
[1780364588511,36.36,70804.89,32.5,-0.86348,0.00014,9.10831]
[1780364590130,36.36,70806.81,32.5,-0.8632,0.00014,9.12134]
[1780364591139,36.36,70808.03,32.5,-0.86302,0.00014,9.12966]
[1780364592145,36.36,70810.5,32.5,-0.86266,0.00015,9.14637]
[1780364593856,36.36,70810.5,32.5,-0.86266,0.00015,9.14637]
[1780364593151,36.36,70814.53,32.5,-0.86207,0.00015,9.17363]
[1780364594158,36.36,70815.62,32.5,-0.86191,0.00015,9.18106]
[1780364595165,36.36,70814.6,32.5,-0.86206,0.00015,9.17428]
[1780364597096,36.36,70814.71,32.5,-0.86204,0.00015,9.17511]
[1780364597318,36.36,70814.71,32.5,-0.86204,0.00015,9.17511]
[1780364597327,36.36,70817.43,32.5,-0.86164,0.00015,9.19352]
[1780364598629,36.36,70817.43,32.5,-0.86164,0.00015,9.19352]
[1780364598665,36.36,70817.43,32.5,-0.86164,0.00015,9.19352]
[1780364598728,36.36,70823.96,32.5,-0.86069,0.00015,9.23759]
[1780364599194,36.36,70830.61,32.5,-0.85971,0.00015,9.28243]
[1780364601208,36.36,70833.9,32.5,-0.85923,0.00015,9.30451]
[1780364605526,36.36,70834.96,32.5,-0.85908,0.00015,9.31131]
[1780364605823,36.36,70836.02,32.5,-0.85892,0.00015,9.31836]
[1780364606637,36.36,70836.02,32.5,-0.85892,0.00015,9.31836]
[1780364606677,36.36,70855.74,32.5,-0.856,0.00015,9.45132]
[1780364606989,36.36,70855.74,32.5,-0.856,0.00015,9.45132]
[1780364607325,36.36,70855.74,32.5,-0.856,0.00015,9.45132]
[1780364607409,36.36,70886.73,32.5,-0.85131,0.00015,9.6612]
[1780364608737,36.36,70889.22,32.5,-0.85093,0.00015,9.67785]
[1780364609850,36.36,70889.22,32.5,-0.85093,0.00015,9.67785]
[1780364609932,36.35,70887.24,32.5,-0.85124,0.00015,9.66429]
[1780364610362,36.35,70887.98,32.5,-0.85112,0.00015,9.66931]
[1780364611884,36.35,70887.98,32.5,-0.85112,0.00015,9.66931]
[1780364612545,36.36,70887.86,32.5,-0.85121,0.00015,9.66299]
[1780364612620,36.35,70892.52,32.5,-0.8505,0.00015,9.69431]
[1780364613292,36.35,70887.49,32.5,-0.85127,0.00015,9.66019]
[1780364614299,36.35,70885.06,32.5,-0.85164,0.00015,9.6436]
[1780364615329,36.35,70885.06,32.5,-0.85164,0.00015,9.6436]
[1780364615933,36.35,70883.06,32.5,-0.85196,0.00015,9.62967]
[1780364616313,36.35,70874.78,32.5,-0.85322,0.00015,9.57356]
[1780364617320,36.35,70871.61,32.5,-0.8537,0.00015,9.55189]
[1780364618327,36.35,70869.96,32.5,-0.85396,0.00015,9.54055]
[1780364619334,36.35,70870.37,32.5,-0.8539,0.00015,9.54318]
[1780364620341,36.35,70869.85,32.5,-0.85398,0.00015,9.5395]
[1780364625376,36.35,70869.37,32.5,-0.85407,0.00015,9.5355]
[1780364628236,36.35,70869.73,32.5,-0.85402,0.00015,9.53765]
[1780364628397,36.35,70872.13,32.5,-0.85366,0.00015,9.55376]
[1780364629403,36.35,70870.27,32.5,-0.85395,0.00015,9.54101]
[1780364630411,36.35,70870.53,32.5,-0.85391,0.00015,9.54259]
[1780364631419,36.34,70871.66,32.5,-0.85374,0.00015,9.55009]
[1780364632426,36.34,70870.45,32.5,-0.85393,0.00015,9.54173]
[1780364633447,36.34,70867.99,32.5,-0.85431,0.00015,9.52489]
[1780364634398,36.34,70867.99,32.5,-0.85431,0.00015,9.52489]
[1780364634447,36.34,70873.15,32.5,-0.85353,0.00015,9.55969]
[1780364635454,36.34,70874.05,32.5,-0.8534,0.00015,9.56565]
[1780364636461,36.34,70873.74,32.5,-0.85345,0.00015,9.56336]
[1780364637469,36.34,70873.3,32.5,-0.85352,0.00015,9.56019]
[1780364638475,36.34,70873.02,32.5,-0.85357,0.00015,9.5581]
[1780364639482,36.34,70873.6,32.5,-0.85348,0.00015,9.56184]
[1780364640489,36.34,70873.42,32.5,-0.85351,0.00015,9.56044]
[1780364641496,36.34,70876.0,32.5,-0.85313,0.00015,9.57774]
[1780364642455,36.34,70876.0,32.5,-0.85313,0.00015,9.57774]
[1780364642919,36.34,70879.02,32.5,-0.85268,0.00015,9.59781]
[1780364643514,36.34,70887.18,32.5,-0.85143,0.00015,9.65315]
[1780364644873,36.34,70889.27,32.5,-0.85112,0.00015,9.66714]
[1780364645529,36.34,70892.64,32.5,-0.8506,0.00015,9.69001]
[1780364646899,36.34,70892.64,32.5,-0.8506,0.00015,9.69001]
[1780364646536,36.34,70897.23,32.5,-0.8499,0.00015,9.72082]
[1780364647546,36.33,70902.1,32.5,-0.84915,0.00015,9.7537]
[1780364648553,36.33,70905.08,32.5,-0.8487,0.00015,9.77371]
[1780364649561,36.33,70902.35,32.5,-0.84913,0.00015,9.75491]
[1780364651574,36.33,70900.7,32.5,-0.84939,0.00015,9.74314]
[1780364652581,36.33,70898.6,32.5,-0.84973,0.00015,9.72857]
[1780364653588,36.33,70901.1,32.5,-0.84934,0.00015,9.74552]
[1780364658622,36.33,70900.03,32.5,-0.84951,0.00015,9.73803]
[1780364662651,36.33,70896.61,32.5,-0.85004,0.00015,9.71472]
[1780364663658,36.33,70889.14,32.5,-0.85119,0.00015,9.66391]
[1780364664747,36.33,70889.14,32.5,-0.85119,0.00015,9.66391]
[1780364664968,36.33,70889.14,32.5,-0.85119,0.00015,9.66391]
[1780364664836,36.33,70885.68,32.5,-0.85172,0.00015,9.64031]
[1780364665763,36.33,70885.68,32.5,-0.85172,0.00015,9.64031]
[1780364665897,36.33,70885.68,32.5,-0.85172,0.00015,9.64031]
[1780364665937,36.33,70879.78,32.5,-0.85263,0.00015,9.60002]
[1780364666566,36.33,70879.78,32.5,-0.85263,0.00015,9.60002]
[1780364668693,36.33,70881.65,32.5,-0.85236,0.00015,9.61204]
[1780364669725,36.33,70881.65,32.5,-0.85236,0.00015,9.61204]
[1780364675743,36.32,70881.04,32.5,-0.85256,0.00015,9.60065]
[1780364678764,36.32,70878.97,32.5,-0.85289,0.00015,9.58592]
[1780364681347,36.32,70878.16,32.5,-0.85302,0.00015,9.58001]
[1780364682792,36.31,70872.47,32.5,-0.85389,0.00015,9.541]
[1780364683799,36.31,70866.89,32.5,-0.85474,0.00015,9.503]
[1780364688833,36.31,70867.26,32.5,-0.8547,0.00015,9.50485]
[1780364691563,36.31,70867.34,32.5,-0.8547,0.00015,9.50511]
[1780364693869,36.31,70870.24,32.5,-0.85427,0.00015,9.52431]
[1780364697757,36.31,70870.49,32.5,-0.85424,0.00015,9.52549]
[1780364702932,36.3,70869.46,32.5,-0.85442,0.00015,9.51749]
[1780364704946,36.3,70867.29,32.5,-0.85476,0.00015,9.50248]
[1780364705953,36.3,70865.14,32.5,-0.85508,0.00015,9.48777]
[1780364710988,36.3,70865.37,32.5,-0.85506,0.00015,9.4888]
[1780364716023,36.3,70865.65,32.5,-0.85503,0.00015,9.49015]
[1780364718037,36.3,70864.12,32.5,-0.85527,0.00015,9.47957]
[1780364720380,36.3,70863.68,32.5,-0.85534,0.00015,9.47641]
[1780364720448,36.3,70863.68,32.5,-0.85534,0.00015,9.47641]
[1780364720687,36.3,70863.68,32.5,-0.85534,0.00015,9.47641]
[1780364720772,36.3,70863.68,32.5,-0.85534,0.00015,9.47641]
[1780364721058,36.3,70854.13,32.5,-0.85677,0.00015,9.41164]
[1780364721222,36.3,70854.13,32.5,-0.85677,0.00015,9.41164]
[1780364722065,36.3,70849.89,32.5,-0.8574,0.00015,9.38296]
[1780364725086,36.3,70848.94,32.5,-0.85754,0.00015,9.3767]
[1780364726093,36.3,70848.43,32.5,-0.85762,0.00015,9.37332]
[1780364727205,36.3,70848.43,32.5,-0.85762,0.00015,9.37332]
[1780364729114,36.3,70846.86,32.5,-0.85784,0.00015,9.36292]
[1780364730121,36.3,70847.34,32.5,-0.85777,0.00015,9.36626]
[1780364731129,36.3,70846.52,32.5,-0.85796,0.00015,9.3552]
[1780364732136,36.3,70847.45,32.5,-0.85782,0.00015,9.36158]
[1780364733310,36.3,70847.45,32.5,-0.85782,0.00015,9.36158]
[1780364735157,36.3,70846.46,32.5,-0.85796,0.00015,9.35513]
[1780364736452,36.3,70846.46,32.5,-0.85796,0.00015,9.35513]
[1780364736509,36.3,70843.92,32.5,-0.85834,0.00015,9.33804]
[1780364737172,36.3,70838.68,32.5,-0.85911,0.00015,9.30273]
[1780364738179,36.3,70835.51,32.5,-0.85958,0.00015,9.28136]
[1780364739186,36.3,70834.08,32.5,-0.85979,0.00015,9.27178]
[1780364741201,36.3,70836.14,32.5,-0.85948,0.00015,9.28588]
[1780364742506,36.3,70836.14,32.5,-0.85948,0.00015,9.28588]
[1780364742608,36.3,70840.12,32.5,-0.85889,0.00015,9.31285]
[1780364743215,36.3,70841.86,32.5,-0.85863,0.00015,9.32465]
[1780364744222,36.3,70842.19,32.5,-0.85858,0.00015,9.32701]
[1780364745621,36.3,70842.19,32.5,-0.85858,0.00015,9.32701]
[1780364746235,36.3,70841.39,32.5,-0.85869,0.00015,9.32183]
[1780364747243,36.3,70842.04,32.5,-0.85859,0.00015,9.32634]
[1780364748250,36.3,70841.26,32.5,-0.85871,0.00015,9.32118]
[1780364749257,36.31,70839.03,32.5,-0.85903,0.00015,9.30622]
[1780364750263,36.31,70838.39,32.5,-0.85913,0.00015,9.30193]
[1780364751271,36.31,70837.97,32.5,-0.85919,0.00015,9.29912]
[1780364752278,36.31,70838.53,32.5,-0.8591,0.00015,9.30295]
[1780364753285,36.31,70839.08,32.5,-0.85902,0.00015,9.3067]
[1780364754292,36.31,70838.92,32.5,-0.85905,0.00015,9.30565]
[1780364755299,36.31,70840.02,32.5,-0.85888,0.00015,9.31322]
[1780364756307,36.31,70842.31,32.5,-0.85854,0.00015,9.32884]
[1780364757861,36.31,70842.31,32.5,-0.85854,0.00015,9.32884]
[1780364761343,36.31,70842.64,32.5,-0.85848,0.00015,9.33161]
[1780364762350,36.31,70845.06,32.5,-0.85811,0.00015,9.34808]
[1780364764027,36.31,70845.06,32.5,-0.85811,0.00015,9.34808]
[1780364764103,36.31,70846.81,32.5,-0.85785,0.00015,9.36007]
[1780364764364,36.31,70844.1,32.5,-0.85825,0.00015,9.34174]
[1780364765371,36.31,70839.47,32.5,-0.85894,0.00015,9.31054]
[1780364766378,36.31,70839.84,32.5,-0.85888,0.00015,9.31317]
[1780364769399,36.31,70839.35,32.5,-0.85894,0.00015,9.31026]
[1780364770406,36.31,70839.52,32.5,-0.85892,0.00015,9.31154]
[1780364771413,36.31,70838.84,32.5,-0.85901,0.00015,9.30708]
[1780364772421,36.31,70833.06,32.5,-0.85986,0.00015,9.26818]
[1780364773428,36.31,70831.19,32.5,-0.86013,0.00015,9.25575]
[1780364778463,36.32,70831.15,32.5,-0.86012,0.00015,9.25651]
[1780364781484,36.32,70832.94,32.5,-0.85984,0.00015,9.26921]
[1780364783498,36.32,70831.44,32.5,-0.86005,0.00015,9.25947]
[1780364784505,36.32,70828.96,32.5,-0.86042,0.00015,9.24282]
[1780364788533,36.32,70824.54,32.5,-0.86106,0.00015,9.21299]
[1780364789540,36.32,70822.98,32.5,-0.86129,0.00015,9.20251]
[1780364790547,36.32,70821.01,32.5,-0.86158,0.00015,9.18928]
[1780364794574,36.32,70819.43,32.5,-0.86187,0.00015,9.17334]
[1780364797780,36.32,70819.6,32.5,-0.86184,0.00015,9.17466]
[1780364797971,36.32,70819.6,32.5,-0.86184,0.00015,9.17466]
[1780364798073,36.32,70819.76,32.5,-0.86181,0.00015,9.17592]
[1780364803638,36.32,70819.2,32.5,-0.86189,0.00015,9.17259]
[1780364805794,36.32,70819.54,32.5,-0.86183,0.00015,9.17498]
[1780364805809,36.33,70815.57,32.5,-0.86241,0.00015,9.14839]
[1780364806659,36.33,70809.35,32.5,-0.86331,0.00014,9.10651]
[1780364807666,36.33,70807.06,32.5,-0.86364,0.00014,9.09121]
[1780364809437,36.33,70805.66,32.5,-0.86384,0.00014,9.08197]
[1780364809969,36.33,70802.48,32.5,-0.86429,0.00014,9.061]
[1780364810639,36.33,70802.48,32.5,-0.86429,0.00014,9.061]
[1780364810687,36.33,70799.09,32.5,-0.86478,0.00014,9.0382]
[1780364811694,36.33,70796.99,32.5,-0.86508,0.00014,9.02434]
[1780364812701,36.33,70790.88,32.5,-0.86595,0.00014,8.98357]
[1780364813953,36.33,70787.77,32.5,-0.86638,0.00014,8.96335]
[1780364814715,36.33,70786.04,32.5,-0.86662,0.00014,8.95174]
[1780364818534,36.33,70785.22,32.5,-0.86671,0.00014,8.94741]
[1780364818644,36.33,70785.22,32.5,-0.86671,0.00014,8.94741]
[1780364818684,36.33,70785.22,32.5,-0.86671,0.00014,8.94741]
[1780364818949,36.33,70785.22,32.5,-0.86671,0.00014,8.94741]
[1780364818954,36.34,70782.76,32.5,-0.86705,0.00014,8.93171]
[1780364819306,36.34,70782.76,32.5,-0.86705,0.00014,8.93171]
[1780364819753,36.34,70777.07,32.5,-0.86786,0.00014,8.89357]
[1780364820758,36.34,70775.7,32.5,-0.86803,0.00014,8.88529]
[1780364821989,36.34,70772.33,32.5,-0.8685,0.00014,8.86321]
[1780364822773,36.34,70771.85,32.5,-0.86855,0.00014,8.86051]
[1780364823780,36.35,70770.98,32.5,-0.86866,0.00014,8.8552]
[1780364824541,36.35,70770.98,32.5,-0.86866,0.00014,8.8552]
[1780364824787,36.35,70762.72,32.5,-0.86982,0.00014,8.80036]
[1780364825276,36.35,70762.72,32.5,-0.86982,0.00014,8.80036]
[1780364825794,36.35,70760.32,32.5,-0.87014,0.00014,8.7848]
[1780364827808,36.35,70757.79,32.5,-0.87048,0.00014,8.7689]
[1780364829822,36.35,70755.52,32.5,-0.87077,0.00014,8.75474]
[1780364833379,36.36,70754.81,32.5,-0.87085,0.00014,8.75109]
[1780364833428,36.36,70754.81,32.5,-0.87085,0.00014,8.75109]
[1780364834087,36.36,70754.81,32.5,-0.87085,0.00014,8.75109]
[1780364834163,36.36,70749.67,32.5,-0.87156,0.00014,8.71682]
[1780364834586,36.36,70749.67,32.5,-0.87156,0.00014,8.71682]
[1780364834698,36.36,70749.67,32.5,-0.87156,0.00014,8.71682]
[1780364834859,36.36,70741.33,32.5,-0.8727,0.00014,8.66191]
[1780364835866,36.36,70737.05,32.5,-0.87328,0.00014,8.63385]
[1780364836873,36.36,70726.52,32.5,-0.87473,0.00014,8.5639]
[1780364837880,36.36,70722.87,32.5,-0.87522,0.00014,8.54013]
[1780364839017,36.36,70722.87,32.5,-0.87522,0.00014,8.54013]
[1780364839112,36.37,70722.75,32.5,-0.87521,0.00014,8.54035]
[1780364840136,36.37,70722.75,32.5,-0.87521,0.00014,8.54035]
[1780364840194,36.37,70708.77,32.5,-0.87709,0.00013,8.44823]
[1780364840438,36.37,70708.77,32.5,-0.87709,0.00013,8.44823]
[1780364840488,36.37,70708.77,32.5,-0.87709,0.00013,8.44823]
[1780364840901,36.37,70705.91,32.5,-0.87747,0.00013,8.42991]
[1780364841908,36.37,70708.53,32.5,-0.8771,0.00013,8.44783]
[1780364842915,36.37,70712.99,32.5,-0.87649,0.00014,8.47791]
[1780364843923,36.37,70717.43,32.5,-0.87587,0.00014,8.50797]
[1780364844930,36.38,70706.06,32.5,-0.8774,0.00013,8.43324]
[1780364846100,36.38,70706.06,32.5,-0.8774,0.00013,8.43324]
[1780364846169,36.38,70706.48,32.5,-0.87733,0.00013,8.43661]
[1780364847177,36.38,70706.48,32.5,-0.87733,0.00013,8.43661]
[1780364847951,36.38,70703.25,32.5,-0.87774,0.00013,8.41644]
[1780364848958,36.38,70705.58,32.5,-0.87741,0.00013,8.43243]
[1780364849579,36.38,70705.58,32.5,-0.87741,0.00013,8.43243]
[1780364849965,36.39,70702.83,32.5,-0.87777,0.00013,8.41486]
[1780364851952,36.39,70702.43,32.5,-0.87781,0.00013,8.41282]
[1780364851979,36.39,70699.0,32.5,-0.87833,0.00013,8.38528]
[1780364852986,36.39,70701.27,32.5,-0.87801,0.00013,8.40104]
[1780364854018,36.39,70701.27,32.5,-0.87801,0.00013,8.40104]
[1780364854049,36.39,70697.61,32.5,-0.87848,0.00013,8.37752]
[1780364855000,36.41,70693.65,32.5,-0.87888,0.00013,8.3579]
[1780364856028,36.41,70693.65,32.5,-0.87888,0.00013,8.3579]
[1780364856634,36.42,70693.11,32.5,-0.87894,0.00013,8.35501]
[1780364857139,36.42,70693.11,32.5,-0.87894,0.00013,8.35501]
[1780364857146,36.44,70699.45,32.5,-0.87792,0.00013,8.40481]
[1780364858024,36.46,70706.52,32.5,-0.87683,0.00013,8.45863]
[1780364858331,36.46,70706.52,32.5,-0.87683,0.00013,8.45863]
[1780364859031,36.47,70700.03,32.5,-0.87768,0.00013,8.41648]
[1780364860180,36.47,70700.03,32.5,-0.87768,0.00013,8.41648]
[1780364860038,36.49,70697.74,32.5,-0.87785,0.00013,8.40838]
[1780364860947,36.49,70697.74,32.5,-0.87785,0.00013,8.40838]
[1780364861045,36.49,70695.8,32.5,-0.87809,0.00013,8.39619]
[1780364862052,36.49,70705.07,32.5,-0.87684,0.00013,8.45783]
[1780364862843,36.49,70705.07,32.5,-0.87684,0.00013,8.45783]
[1780364863059,36.49,70705.96,32.5,-0.87671,0.00013,8.46419]
[1780364863593,36.49,70705.96,32.5,-0.87671,0.00013,8.46419]
[1780364864233,36.49,70705.96,32.5,-0.87671,0.00013,8.46419]
[1780364864238,36.49,70710.71,32.5,-0.87605,0.00014,8.49615]
[1780364865078,36.51,70721.51,32.5,-0.87447,0.00014,8.57315]
[1780364865265,36.51,70721.51,32.5,-0.87447,0.00014,8.57315]
[1780364866085,36.51,70731.95,32.5,-0.87303,0.00014,8.6427]
[1780364867092,36.52,70729.68,32.5,-0.87334,0.00014,8.62802]
[1780364867831,36.52,70729.68,32.5,-0.87334,0.00014,8.62802]
[1780364868099,36.52,70725.85,32.5,-0.87385,0.00014,8.60304]
[1780364868949,36.52,70725.85,32.5,-0.87385,0.00014,8.60304]
[1780364870113,36.52,70727.62,32.5,-0.8736,0.00014,8.61557]
[1780364871120,36.52,70725.93,32.5,-0.87382,0.00014,8.60476]
[1780364872127,36.52,70727.77,32.5,-0.87356,0.00014,8.61733]
[1780364873134,36.52,70729.86,32.5,-0.87326,0.00014,8.63154]
[1780364873857,36.52,70729.86,32.5,-0.87326,0.00014,8.63154]
[1780364874061,36.52,70729.86,32.5,-0.87326,0.00014,8.63154]
[1780364874141,36.52,70748.19,32.5,-0.87073,0.00014,8.75344]
[1780364875148,36.52,70755.48,32.5,-0.86971,0.00014,8.80207]
[1780364877166,36.53,70755.36,32.5,-0.86972,0.00014,8.80147]
[1780364878018,36.53,70755.36,32.5,-0.86972,0.00014,8.80147]
[1780364878106,36.53,70755.36,32.5,-0.86972,0.00014,8.80147]
[1780364878172,36.53,70764.53,32.5,-0.86844,0.00014,8.8626]
[1780364879180,36.53,70771.03,32.5,-0.86752,0.00014,8.90593]
[1780364880263,36.53,70774.07,32.5,-0.86709,0.00014,8.92617]
[1780364881193,36.53,70774.43,32.5,-0.86704,0.00014,8.9285]
[1780364882456,36.52,70774.33,32.5,-0.86706,0.00014,8.92776]
[1780364883152,36.52,70774.33,32.5,-0.86706,0.00014,8.92776]
[1780364883207,36.53,70780.69,32.5,-0.86615,0.00014,8.97037]
[1780364883744,36.53,70780.69,32.5,-0.86615,0.00014,8.97037]
[1780364884214,36.53,70786.1,32.5,-0.86538,0.00014,9.00661]
[1780364885221,36.53,70785.53,32.5,-0.86546,0.00014,9.00286]
[1780364886228,36.53,70783.69,32.5,-0.86572,0.00014,8.99077]
[1780364886541,36.53,70783.69,32.5,-0.86572,0.00014,8.99077]
[1780364887235,36.53,70779.05,32.5,-0.86637,0.00014,8.95987]
[1780364887326,36.53,70779.05,32.5,-0.86637,0.00014,8.95987]
[1780364889250,36.53,70781.79,32.5,-0.86598,0.00014,8.97842]
[1780364891264,36.53,70782.87,32.5,-0.86582,0.00014,8.98584]
[1780364892275,36.53,70785.98,32.5,-0.86538,0.00014,9.00671]
[1780364893421,36.53,70785.98,32.5,-0.86538,0.00014,9.00671]
[1780364893523,36.53,70787.21,32.5,-0.8652,0.00014,9.01499]
[1780364894284,36.53,70788.21,32.5,-0.86505,0.00014,9.02173]
[1780364897306,36.53,70788.76,32.5,-0.86497,0.00014,9.02554]
[1780364898602,36.53,70788.76,32.5,-0.86497,0.00014,9.02554]
[1780364898893,36.53,70788.76,32.5,-0.86497,0.00014,9.02554]
[1780364898929,36.53,70788.0,32.5,-0.86508,0.00014,9.02055]
[1780364899485,36.53,70788.0,32.5,-0.86508,0.00014,9.02055]
[1780364900222,36.53,70788.0,32.5,-0.86508,0.00014,9.02055]
[1780364899574,36.53,70790.58,32.5,-0.86471,0.00014,9.0378]
[1780364900327,36.53,70789.41,32.5,-0.86488,0.00014,9.03]
[1780364904355,36.53,70782.86,32.5,-0.86581,0.00014,8.9864]
[1780364905362,36.53,70775.9,32.5,-0.8668,0.00014,8.94004]
[1780364907376,36.53,70779.39,32.5,-0.86629,0.00014,8.96365]
[1780364908383,36.53,70781.14,32.5,-0.86604,0.00014,8.97546]
[1780364910397,36.53,70783.38,32.5,-0.86572,0.00014,8.99063]
[1780364912411,36.53,70784.73,32.5,-0.86559,0.00014,8.99425]
[1780364913418,36.53,70788.04,32.5,-0.86511,0.00014,9.01645]
[1780364914425,36.53,70792.48,32.5,-0.86448,0.00014,9.04618]
[1780364915896,36.53,70792.48,32.5,-0.86448,0.00014,9.04618]
[1780364916880,36.53,70793.47,32.5,-0.86433,0.00014,9.05284]
[1780364917018,36.53,70793.47,32.5,-0.86433,0.00014,9.05284]
[1780364917120,36.53,70797.47,32.5,-0.86376,0.00014,9.07957]
[1780364917446,36.53,70804.84,32.5,-0.8627,0.00014,9.1289]
[1780364918452,36.53,70808.89,32.5,-0.86211,0.00015,9.15607]
[1780364920227,36.53,70808.89,32.5,-0.86211,0.00015,9.15607]
[1780364920467,36.53,70810.51,32.5,-0.86187,0.00015,9.16692]
[1780364921474,36.53,70806.53,32.5,-0.86245,0.00014,9.14023]
[1780364922635,36.53,70806.53,32.5,-0.86245,0.00014,9.14023]
[1780364922670,36.53,70804.18,32.5,-0.86279,0.00014,9.1245]
[1780364923488,36.53,70802.54,32.5,-0.86303,0.00014,9.11356]
[1780364924495,36.53,70802.05,32.5,-0.8631,0.00014,9.11033]
[1780364925502,36.53,70802.16,32.5,-0.86308,0.00014,9.11104]
[1780364926508,36.53,70802.85,32.5,-0.86298,0.00014,9.11563]
[1780364927516,36.53,70802.97,32.5,-0.86297,0.00014,9.1164]
[1780364928666,36.53,70802.97,32.5,-0.86297,0.00014,9.1164]
[1780364928748,36.53,70800.69,32.5,-0.8633,0.00014,9.1011]
[1780364929399,36.53,70800.69,32.5,-0.8633,0.00014,9.1011]
[1780364931544,36.53,70799.07,32.5,-0.86353,0.00014,9.09014]
[1780364933558,36.53,70796.74,32.5,-0.86387,0.00014,9.07448]
[1780364934565,36.53,70787.98,32.5,-0.86513,0.00014,9.0159]
[1780364935926,36.53,70784.48,32.5,-0.86562,0.00014,8.99268]
[1780364936579,36.53,70781.5,32.5,-0.86605,0.00014,8.97278]
[1780364937586,36.53,70784.0,32.5,-0.86569,0.00014,8.9896]
[1780364938593,36.53,70786.14,32.5,-0.86538,0.00014,9.004]
[1780364939600,36.53,70787.54,32.5,-0.86518,0.00014,9.01344]
[1780364941614,36.54,70791.89,32.5,-0.86455,0.00014,9.04266]
[1780364942981,36.54,70791.89,32.5,-0.86455,0.00014,9.04266]
[1780364943016,36.54,70798.62,32.5,-0.86359,0.00014,9.08767]
[1780364944413,36.54,70798.9,32.5,-0.86355,0.00014,9.08955]
[1780364944636,36.54,70796.94,32.5,-0.86383,0.00014,9.0764]
[1780364946651,36.54,70799.63,32.5,-0.86344,0.00014,9.09437]
[1780364948665,36.53,70801.84,32.5,-0.86313,0.00014,9.10907]
[1780364949934,36.53,70801.84,32.5,-0.86313,0.00014,9.10907]
[1780364949964,36.53,70802.9,32.5,-0.86298,0.00014,9.11603]
[1780364950679,36.53,70805.97,32.5,-0.86253,0.00014,9.13659]
[1780364951685,36.53,70809.88,32.5,-0.86197,0.00015,9.16268]
[1780364952693,36.53,70810.82,32.5,-0.86183,0.00015,9.16893]
[1780364955714,36.53,70811.2,32.5,-0.86178,0.00015,9.17128]
[1780364956721,36.53,70814.17,32.5,-0.86135,0.00015,9.19112]
[1780364957728,36.53,70816.29,32.5,-0.86104,0.00015,9.20524]
[1780364958736,36.53,70817.06,32.5,-0.86093,0.00015,9.21028]
[1780364959376,36.53,70817.06,32.5,-0.86093,0.00015,9.21028]
[1780364959742,36.53,70818.88,32.5,-0.86067,0.00015,9.2224]
[1780364961280,36.53,70821.65,32.5,-0.86027,0.00015,9.2407]
[1780364963770,36.53,70822.11,32.5,-0.86021,0.00015,9.2435]
[1780364968805,36.53,70821.73,32.5,-0.86028,0.00015,9.24011]
[1780364976860,36.52,70821.16,32.5,-0.86047,0.00015,9.22921]
[1780364977868,36.52,70820.51,32.5,-0.86057,0.00015,9.22466]
[1780364979881,36.52,70815.01,32.5,-0.86137,0.00015,9.18768]
[1780364980889,36.52,70814.44,32.5,-0.86145,0.00015,9.18392]
[1780364982903,36.52,70815.93,32.5,-0.86123,0.00015,9.19414]
[1780364984917,36.52,70818.3,32.5,-0.86088,0.00015,9.21025]
[1780364987938,36.52,70818.72,32.5,-0.86081,0.00015,9.21331]
[1780364989951,36.52,70818.31,32.5,-0.86087,0.00015,9.21071]
[1780364991734,36.52,70818.23,32.5,-0.86088,0.00015,9.21025]
[1780364994987,36.53,70818.75,32.5,-0.8608,0.00015,9.21414]
[1780364995994,36.53,70819.86,32.5,-0.86063,0.00015,9.22166]
[1780364996789,36.53,70819.86,32.5,-0.86063,0.00015,9.22166]
[1780364998008,36.53,70820.54,32.5,-0.86053,0.00015,9.22635]
[1780364999014,36.53,70821.47,32.5,-0.86039,0.00015,9.23265]
[1780365001029,36.53,70825.21,32.5,-0.85984,0.00015,9.25784]
[1780365002041,36.53,70825.82,32.5,-0.85975,0.00015,9.26195]
[1780365003048,36.53,70822.27,32.5,-0.86027,0.00015,9.23812]
[1780365004055,36.53,70818.66,32.5,-0.8608,0.00015,9.21393]
[1780365004462,36.53,70818.66,32.5,-0.8608,0.00015,9.21393]
[1780365005062,36.53,70820.74,32.5,-0.8605,0.00015,9.22796]
[1780365007076,36.53,70822.41,32.5,-0.86025,0.00015,9.23929]
[1780365010097,36.53,70821.19,32.5,-0.86042,0.00015,9.23124]
[1780365011104,36.53,70819.0,32.5,-0.86074,0.00015,9.2166]
[1780365013118,36.53,70818.01,32.5,-0.86088,0.00015,9.21012]
[1780365013697,36.53,70818.01,32.5,-0.86088,0.00015,9.21012]
[1780365014125,36.53,70819.48,32.5,-0.86067,0.00015,9.22007]
[1780365015132,36.53,70821.61,32.5,-0.86035,0.00015,9.23444]
[1780365020166,36.53,70821.58,32.5,-0.86035,0.00015,9.2345]
[1780365021174,36.53,70820.06,32.5,-0.86057,0.00015,9.22435]
[1780365021646,36.53,70820.06,32.5,-0.86057,0.00015,9.22435]
[1780365022129,36.53,70820.06,32.5,-0.86057,0.00015,9.22435]
[1780365022181,36.53,70814.54,32.5,-0.86138,0.00015,9.18739]
[1780365023188,36.53,70810.46,32.5,-0.86197,0.00015,9.15996]
[1780365024195,36.53,70810.14,32.5,-0.86202,0.00015,9.15778]
[1780365026230,36.53,70808.93,32.5,-0.8622,0.00015,9.14959]
[1780365027239,36.53,70809.52,32.5,-0.86211,0.00015,9.15352]
[1780365028244,36.53,70811.55,32.5,-0.86182,0.00015,9.16709]
[1780365029251,36.53,70813.45,32.5,-0.86154,0.00015,9.17978]
[1780365030258,36.53,70812.94,32.5,-0.86162,0.00015,9.17629]
[1780365031265,36.53,70811.72,32.5,-0.86186,0.00015,9.16246]
[1780365032272,36.53,70813.02,32.5,-0.86168,0.00015,9.17113]
[1780365033216,36.53,70813.02,32.5,-0.86168,0.00015,9.17113]
[1780365035293,36.53,70809.74,32.5,-0.86216,0.00015,9.14898]
[1780365036300,36.53,70802.51,32.5,-0.8632,0.00014,9.10053]
[1780365036875,36.53,70802.51,32.5,-0.8632,0.00014,9.10053]
[1780365037307,36.53,70787.4,32.5,-0.86537,0.00014,8.99952]
[1780365038314,36.53,70783.51,32.5,-0.86592,0.00014,8.97373]
[1780365039321,36.53,70780.74,32.5,-0.86631,0.00014,8.95547]
[1780365041337,36.53,70785.46,32.5,-0.86563,0.00014,8.98748]
[1780365041934,36.53,70785.46,32.5,-0.86563,0.00014,8.98748]
[1780365042342,36.53,70796.08,32.5,-0.8641,0.00014,9.05867]
[1780365043352,36.53,70798.62,32.5,-0.86374,0.00014,9.07577]
[1780365044356,36.53,70800.3,32.5,-0.86349,0.00014,9.0871]
[1780365044619,36.53,70800.3,32.5,-0.86349,0.00014,9.0871]
[1780365045330,36.53,70800.3,32.5,-0.86349,0.00014,9.0871]
[1780365049392,36.53,70802.03,32.5,-0.86324,0.00014,9.09902]
[1780365050399,36.53,70802.4,32.5,-0.86318,0.00014,9.10156]
[1780365051406,36.53,70802.24,32.5,-0.8632,0.00014,9.10054]
[1780365052413,36.54,70802.36,32.5,-0.86318,0.00014,9.1014]
[1780365057447,36.54,70802.21,32.5,-0.8632,0.00014,9.10069]
[1780365059876,36.54,70802.37,32.5,-0.86317,0.00014,9.10188]
[1780365060573,36.54,70802.24,32.5,-0.86319,0.00014,9.10108]
[1780365062104,36.54,70798.8,32.5,-0.86368,0.00014,9.07822]
[1780365063491,36.54,70800.21,32.5,-0.86348,0.00014,9.08777]
[1780365064681,36.54,70812.08,32.5,-0.86176,0.00015,9.16735]
[1780365065505,36.54,70816.68,32.5,-0.86109,0.00015,9.19816]
[1780365066512,36.54,70817.51,32.5,-0.86097,0.00015,9.20366]
[1780365067519,36.54,70817.04,32.5,-0.86104,0.00015,9.20044]
[1780365069533,36.54,70817.75,32.5,-0.86094,0.00015,9.20506]
[1780365071967,36.54,70817.57,32.5,-0.86097,0.00015,9.20378]
[1780365072038,36.54,70812.28,32.5,-0.86174,0.00015,9.16824]
[1780365073243,36.54,70812.28,32.5,-0.86174,0.00015,9.16824]
[1780365073262,36.54,70817.83,32.5,-0.86093,0.00015,9.20534]
[1780365073561,36.54,70819.96,32.5,-0.86062,0.00015,9.21962]
[1780365074568,36.54,70820.82,32.5,-0.8605,0.00015,9.22529]
[1780365076582,36.53,70822.1,32.5,-0.86032,0.00015,9.23365]
[1780365078062,36.53,70822.1,32.5,-0.86032,0.00015,9.23365]
[1780365078158,36.53,70820.5,32.5,-0.86056,0.00015,9.22268]
[1780365081618,36.53,70821.35,32.5,-0.86043,0.00015,9.22864]
[1780365083884,36.54,70821.29,32.5,-0.86043,0.00015,9.22831]
[1780365083940,36.54,70824.54,32.5,-0.85995,0.00015,9.2502]
[1780365084639,36.54,70827.72,32.5,-0.85949,0.00015,9.2716]
[1780365087660,36.54,70829.78,32.5,-0.85918,0.00015,9.28547]
[1780365090681,36.54,70831.59,32.5,-0.85892,0.00015,9.29761]
[1780365091546,36.54,70831.59,32.5,-0.85892,0.00015,9.29761]
[1780365091635,36.54,70831.59,32.5,-0.85892,0.00015,9.29761]
[1780365091789,36.54,70831.59,32.5,-0.85892,0.00015,9.29761]
[1780365091890,36.54,70836.26,32.5,-0.8583,0.00015,9.32336]
[1780365093039,36.54,70843.32,32.5,-0.85725,0.00015,9.37076]
[1780365093858,36.53,70843.81,32.5,-0.85718,0.00015,9.37393]
[1780365095716,36.53,70839.46,32.5,-0.85783,0.00015,9.34443]
[1780365096722,36.53,70839.24,32.5,-0.85787,0.00015,9.34287]
[1780365097730,36.53,70840.12,32.5,-0.85774,0.00015,9.3487]
[1780365098737,36.53,70842.81,32.5,-0.85734,0.00015,9.3667]
[1780365099744,36.53,70843.29,32.5,-0.85727,0.00015,9.36982]
[1780365101372,36.53,70843.29,32.5,-0.85727,0.00015,9.36982]
[1780365101473,36.53,70842.65,32.5,-0.85737,0.00015,9.36531]
[1780365101757,36.53,70843.42,32.5,-0.85726,0.00015,9.37048]
[1780365103772,36.53,70844.44,32.5,-0.85711,0.00015,9.37713]
[1780365105786,36.53,70844.93,32.5,-0.85704,0.00015,9.3802]
[1780365106618,36.53,70844.93,32.5,-0.85704,0.00015,9.3802]
[1780365106793,36.53,70842.99,32.5,-0.85733,0.00015,9.36704]
[1780365107800,36.53,70837.77,32.5,-0.85811,0.00015,9.33184]
[1780365108811,36.53,70837.59,32.5,-0.85814,0.00015,9.33059]
[1780365109818,36.53,70840.66,32.5,-0.85768,0.00015,9.35118]
[1780365110825,36.53,70840.0,32.5,-0.85778,0.00015,9.34668]
[1780365111832,36.53,70840.69,32.5,-0.85768,0.00015,9.35125]
[1780365112839,36.53,70842.55,32.5,-0.85741,0.00015,9.36369]
[1780365113846,36.53,70843.51,32.5,-0.85727,0.00015,9.37007]
[1780365114853,36.53,70844.39,32.5,-0.85714,0.00015,9.3759]
[1780365116867,36.53,70844.75,32.5,-0.85709,0.00015,9.37812]
[1780365118201,36.53,70844.1,32.5,-0.85719,0.00015,9.37357]
[1780365118881,36.53,70841.68,32.5,-0.85755,0.00015,9.35729]
[1780365119888,36.53,70840.56,32.5,-0.85772,0.00015,9.34969]
[1780365120894,36.53,70840.87,32.5,-0.85767,0.00015,9.35172]
[1780365121902,36.53,70836.66,32.5,-0.8583,0.00015,9.32336]
[1780365122909,36.53,70835.89,32.5,-0.85841,0.00015,9.31817]
[1780365123916,36.53,70836.26,32.5,-0.85836,0.00015,9.32065]
[1780365124923,36.53,70835.47,32.5,-0.85847,0.00015,9.31533]
[1780365126937,36.53,70835.98,32.5,-0.8584,0.00015,9.31875]
[1780365127944,36.53,70833.06,32.5,-0.85883,0.00015,9.29912]
[1780365128951,36.53,70830.19,32.5,-0.85925,0.00015,9.27985]
[1780365129958,36.53,70834.12,32.5,-0.85867,0.00015,9.30628]
[1780365131976,36.53,70827.03,32.5,-0.85972,0.00015,9.25871]
[1780365134997,36.53,70823.86,32.5,-0.86018,0.00015,9.2376]
[1780365136009,36.53,70819.41,32.5,-0.86083,0.00015,9.20782]
[1780365140041,36.53,70821.33,32.5,-0.86053,0.00015,9.22124]
[1780365142049,36.53,70819.7,32.5,-0.86077,0.00015,9.21056]
[1780365146077,36.53,70821.99,32.5,-0.86042,0.00015,9.22645]
[1780365147084,36.53,70827.7,32.5,-0.85958,0.00015,9.26491]
[1780365148091,36.53,70832.2,32.5,-0.85891,0.00015,9.29524]
[1780365149098,36.53,70834.56,32.5,-0.85856,0.00015,9.31115]
[1780365154134,36.53,70830.71,32.5,-0.8592,0.00015,9.27968]
[1780365155141,36.53,70826.4,32.5,-0.85983,0.00015,9.25074]
[1780365157155,36.53,70823.04,32.5,-0.86032,0.00015,9.22829]
[1780365158162,36.53,70820.77,32.5,-0.86065,0.00015,9.21324]
[1780365163197,36.54,70819.52,32.5,-0.86082,0.00015,9.20548]
[1780365164204,36.54,70821.34,32.5,-0.86055,0.00015,9.21782]
[1780365165211,36.54,70823.1,32.5,-0.86029,0.00015,9.22973]
[1780365166217,36.54,70827.12,32.5,-0.8597,0.00015,9.2568]
[1780365167225,36.54,70831.0,32.5,-0.85913,0.00015,9.28291]
[1780365168232,36.54,70833.81,32.5,-0.85871,0.00015,9.3018]
[1780365170245,36.54,70835.91,32.5,-0.8584,0.00015,9.31588]
[1780365171522,36.54,70838.69,32.5,-0.85799,0.00015,9.33453]
[1780365173267,36.54,70839.29,32.5,-0.85791,0.00015,9.33846]
[1780365174274,36.54,70839.02,32.5,-0.85795,0.00015,9.33658]
[1780365174732,36.54,70839.02,32.5,-0.85795,0.00015,9.33658]
[1780365176288,36.54,70839.27,32.5,-0.85791,0.00015,9.33815]
[1780365180316,36.54,70839.57,32.5,-0.85788,0.00015,9.33993]
[1780365182330,36.53,70839.21,32.5,-0.85793,0.00015,9.33739]
[1780365183463,36.53,70839.21,32.5,-0.85793,0.00015,9.33739]
[1780365183520,36.53,70837.98,32.5,-0.85811,0.00015,9.32907]
[1780365184343,36.53,70834.19,32.5,-0.85868,0.00015,9.30356]
[1780365185353,36.53,70832.58,32.5,-0.85891,0.00015,9.29274]
[1780365189225,36.53,70833.39,32.5,-0.85879,0.00015,9.29819]
[1780365191345,36.53,70835.35,32.5,-0.8585,0.00015,9.31135]
[1780365191393,36.53,70835.66,32.5,-0.85846,0.00015,9.31342]
[1780365192401,36.53,70836.09,32.5,-0.8584,0.00015,9.31629]
[1780365194221,36.53,70836.09,32.5,-0.8584,0.00015,9.31629]
[1780365194416,36.53,70836.5,32.5,-0.85834,0.00015,9.31901]
[1780365195423,36.53,70841.21,32.5,-0.85764,0.00015,9.35065]
[1780365196430,36.53,70845.7,32.5,-0.85697,0.00015,9.38078]
[1780365197437,36.53,70845.2,32.5,-0.85705,0.00015,9.37731]
[1780365199452,36.53,70844.74,32.5,-0.85712,0.00015,9.37402]
[1780365200458,36.53,70845.41,32.5,-0.85703,0.00015,9.37843]
[1780365203479,36.53,70845.73,32.5,-0.85698,0.00015,9.38029]
[1780365204486,36.53,70845.02,32.5,-0.85709,0.00015,9.37542]
[1780365205493,36.53,70844.69,32.5,-0.85714,0.00015,9.37311]
[1780365207378,36.53,70844.44,32.5,-0.85718,0.00015,9.37135]
[1780365208513,36.53,70845.61,32.5,-0.85701,0.00015,9.37905]
[1780365209522,36.53,70846.01,32.5,-0.85695,0.00015,9.38165]
[1780365211535,36.53,70845.68,32.5,-0.85708,0.00015,9.37364]
[1780365212542,36.53,70845.25,32.5,-0.85714,0.00015,9.37067]
[1780365214556,36.53,70844.43,32.5,-0.85727,0.00015,9.365]
[1780365215563,36.53,70845.38,32.5,-0.85713,0.00015,9.37133]
[1780365216570,36.53,70845.94,32.5,-0.85705,0.00015,9.37503]
[1780365222612,36.53,70845.65,32.5,-0.8571,0.00015,9.37263]
[1780365223619,36.53,70837.81,32.5,-0.85826,0.00015,9.31984]
[1780365225598,36.53,70831.97,32.5,-0.85912,0.00015,9.28066]
[1780365225635,36.53,70827.48,32.5,-0.85979,0.00015,9.2505]
[1780365226642,36.53,70818.1,32.5,-0.86116,0.00015,9.18766]
[1780365227649,36.53,70817.31,32.5,-0.86127,0.00015,9.18254]
[1780365229662,36.53,70813.25,32.5,-0.86185,0.00015,9.15569]
[1780365230686,36.53,70813.25,32.5,-0.86185,0.00015,9.15569]
[1780365230717,36.53,70808.07,32.5,-0.8626,0.00014,9.121]
[1780365231677,36.53,70806.25,32.5,-0.86286,0.00014,9.10888]
[1780365236712,36.53,70805.65,32.5,-0.86294,0.00014,9.10527]
[1780365239733,36.53,70808.08,32.5,-0.86259,0.00014,9.12178]
[1780365241747,36.53,70806.45,32.5,-0.86282,0.00014,9.11098]
[1780365243839,36.53,70806.41,32.5,-0.86282,0.00014,9.11085]
[1780365243849,36.53,70803.15,32.5,-0.86329,0.00014,9.08902]
[1780365244768,36.53,70799.18,32.5,-0.86386,0.00014,9.06255]
[1780365246200,36.53,70799.18,32.5,-0.86386,0.00014,9.06255]
[1780365247180,36.53,70802.16,32.5,-0.86343,0.00014,9.08276]
[1780365247789,36.53,70804.36,32.5,-0.86311,0.00014,9.09759]
[1780365249383,36.53,70804.36,32.5,-0.86311,0.00014,9.09759]
[1780365249803,36.53,70799.4,32.5,-0.86382,0.00014,9.06455]
[1780365251817,36.53,70801.37,32.5,-0.86353,0.00014,9.07797]
[1780365253830,36.54,70795.88,32.5,-0.86432,0.00014,9.04146]
[1780365258866,36.54,70796.42,32.5,-0.86422,0.00014,9.04581]
[1780365260879,36.54,70798.91,32.5,-0.86386,0.00014,9.06274]
[1780365261919,36.54,70798.91,32.5,-0.86386,0.00014,9.06274]
[1780365267256,36.54,70797.33,32.5,-0.86407,0.00014,9.05274]
[1780365268937,36.54,70793.63,32.5,-0.8646,0.00014,9.0284]
[1780365270544,36.54,70793.63,32.5,-0.8646,0.00014,9.0284]
[1780365270635,36.54,70790.36,32.5,-0.86506,0.00014,9.0069]
[1780365271566,36.54,70790.36,32.5,-0.86506,0.00014,9.0069]
[1780365271619,36.54,70787.98,32.5,-0.86546,0.00014,8.98563]
[1780365271957,36.54,70783.74,32.5,-0.86607,0.00014,8.95733]
[1780365276055,36.55,70783.01,32.5,-0.86615,0.00014,8.95323]
[1780365276116,36.55,70783.01,32.5,-0.86615,0.00014,8.95323]
[1780365276158,36.55,70783.01,32.5,-0.86615,0.00014,8.95323]
[1780365276230,36.55,70783.28,32.5,-0.86611,0.00014,8.95529]
[1780365276992,36.55,70776.8,32.5,-0.86702,0.00014,8.91233]
[1780365277999,36.55,70775.28,32.5,-0.86723,0.00014,8.90252]
[1780365279723,36.55,70775.38,32.5,-0.86721,0.00014,8.90339]
[1780365279828,36.55,70775.38,32.5,-0.86721,0.00014,8.90339]
[1780365280013,36.55,70776.01,32.5,-0.86712,0.00014,8.90779]
[1780365281020,36.55,70775.01,32.5,-0.86726,0.00014,8.90132]
[1780365282931,36.55,70774.82,32.5,-0.86728,0.00014,8.90026]
[1780365283034,36.55,70775.29,32.5,-0.86721,0.00014,8.90361]
[1780365284041,36.55,70779.07,32.5,-0.86667,0.00014,8.92901]
[1780365285048,36.55,70780.23,32.5,-0.8665,0.00014,8.93691]
[1780365286055,36.55,70780.59,32.5,-0.86645,0.00014,8.93947]
[1780365289272,36.56,70780.46,32.5,-0.86646,0.00014,8.93891]
[1780365290533,36.56,70780.47,32.5,-0.86645,0.00014,8.93928]
[1780365290630,36.56,70774.31,32.5,-0.86732,0.00014,8.89842]
[1780365291549,36.56,70771.94,32.5,-0.86765,0.00014,8.88287]
[1780365292236,36.56,70771.94,32.5,-0.86765,0.00014,8.88287]
[1780365292496,36.56,70771.94,32.5,-0.86765,0.00014,8.88287]
[1780365292773,36.56,70771.9,32.5,-0.86765,0.00014,8.88283]
[1780365293104,36.56,70769.39,32.5,-0.868,0.00014,8.86612]
[1780365293990,36.56,70769.39,32.5,-0.868,0.00014,8.86612]
[1780365294236,36.56,70760.33,32.5,-0.86927,0.00014,8.80611]
[1780365295512,36.56,70754.74,32.5,-0.87004,0.00014,8.7697]
[1780365297132,36.56,70749.55,32.5,-0.87075,0.00014,8.73566]
[1780365298455,36.56,70749.55,32.5,-0.87075,0.00014,8.73566]
[1780365298478,36.57,70746.1,32.5,-0.87121,0.00014,8.71366]
[1780365299724,36.57,70745.64,32.5,-0.87127,0.00014,8.71061]
[1780365300153,36.57,70746.21,32.5,-0.87119,0.00014,8.71487]
[1780365301160,36.57,70751.42,32.5,-0.87045,0.00014,8.74991]
[1780365302166,36.57,70761.29,32.5,-0.86906,0.00014,8.81593]
[1780365304180,36.57,70762.41,32.5,-0.86889,0.00014,8.82412]
[1780365309216,36.58,70761.36,32.5,-0.869,0.00014,8.81874]
[1780365311286,36.58,70766.46,32.5,-0.86827,0.00014,8.85329]
[1780365312156,36.58,70766.46,32.5,-0.86827,0.00014,8.85329]
[1780365312238,36.58,70770.28,32.5,-0.86773,0.00014,8.87901]
[1780365313244,36.58,70771.38,32.5,-0.86757,0.00014,8.8866]
[1780365314251,36.58,70771.94,32.5,-0.86748,0.00014,8.89057]
[1780365315441,36.58,70774.58,32.5,-0.8671,0.00014,8.90871]
[1780365318225,36.59,70774.72,32.5,-0.86707,0.00014,8.90995]
[1780365319286,36.59,70771.35,32.5,-0.86753,0.00014,8.88814]
[1780365319806,36.59,70771.35,32.5,-0.86753,0.00014,8.88814]
[1780365320292,36.59,70771.55,32.5,-0.8675,0.00014,8.88978]
[1780365321300,36.59,70773.87,32.5,-0.86716,0.00014,8.90557]
[1780365322307,36.59,70774.48,32.5,-0.86707,0.00014,8.90997]
[1780365323181,36.59,70774.48,32.5,-0.86707,0.00014,8.90997]
[1780365323830,36.59,70774.36,32.5,-0.86708,0.00014,8.90949]
[1780365324323,36.59,70772.03,32.5,-0.8674,0.00014,8.89428]
[1780365326337,36.6,70771.48,32.5,-0.86746,0.00014,8.89159]
[1780365327344,36.6,70771.73,32.5,-0.86742,0.00014,8.8936]
[1780365332650,36.6,70771.88,32.5,-0.86743,0.00014,8.89035]
[1780365333386,36.6,70768.05,32.5,-0.86796,0.00014,8.86555]
[1780365334393,36.6,70764.95,32.5,-0.86839,0.00014,8.84532]
[1780365338420,36.61,70761.57,32.5,-0.86883,0.00014,8.82436]
[1780365339653,36.61,70757.75,32.5,-0.86936,0.00014,8.7993]
[1780365340435,36.61,70755.58,32.5,-0.86965,0.00014,8.78524]
[1780365341442,36.61,70753.4,32.5,-0.86995,0.00014,8.77114]
[1780365346477,36.62,70746.07,32.5,-0.87093,0.00014,8.72452]
[1780365347484,36.62,70744.04,32.5,-0.8712,0.00014,8.71153]
[1780365348199,36.62,70744.04,32.5,-0.8712,0.00014,8.71153]
[1780365348491,36.62,70739.66,32.5,-0.87179,0.00014,8.68301]
[1780365349497,36.62,70730.86,32.5,-0.873,0.00014,8.62511]
[1780365350505,36.62,70731.87,32.5,-0.87285,0.00014,8.63214]
[1780365350758,36.62,70731.87,32.5,-0.87285,0.00014,8.63214]
[1780365352880,36.63,70731.65,32.5,-0.87287,0.00014,8.63137]
[1780365354534,36.63,70729.46,32.5,-0.87316,0.00014,8.61759]
[1780365359005,36.63,70729.44,32.5,-0.87313,0.00014,8.61891]
[1780365359569,36.63,70736.53,32.5,-0.87215,0.00014,8.6661]
[1780365360576,36.64,70742.53,32.5,-0.87131,0.00014,8.70608]
[1780365362590,36.64,70739.65,32.5,-0.8717,0.00014,8.6875]
[1780365367625,36.64,70740.29,32.5,-0.87158,0.00014,8.69299]
[1780365368632,36.64,70736.81,32.5,-0.87206,0.00014,8.67023]
[1780365368884,36.64,70736.81,32.5,-0.87206,0.00014,8.67023]
[1780365369639,36.64,70731.88,32.5,-0.87273,0.00014,8.63793]
[1780365374069,36.65,70730.93,32.5,-0.87283,0.00014,8.63295]
[1780365374674,36.65,70733.69,32.5,-0.87245,0.00014,8.6515]
[1780365375681,36.65,70739.09,32.5,-0.8717,0.00014,8.68748]
[1780365376688,36.65,70740.86,32.5,-0.87145,0.00014,8.69942]
[1780365379708,36.65,70743.52,32.5,-0.87107,0.00014,8.71766]
[1780365381723,36.65,70745.77,32.5,-0.87074,0.00014,8.73316]
[1780365382730,36.65,70747.63,32.5,-0.87048,0.00014,8.74587]
[1780365386757,36.66,70744.93,32.5,-0.87082,0.00014,8.72954]
[1780365389779,36.66,70753.37,32.5,-0.86962,0.00014,8.78662]
[1780365391793,36.67,70754.67,32.5,-0.86949,0.00014,8.79029]
[1780365393205,36.67,70757.05,32.5,-0.86915,0.00014,8.80637]
[1780365398753,36.67,70756.94,32.5,-0.86914,0.00014,8.80674]
[1780365406488,36.68,70756.93,32.5,-0.8691,0.00014,8.80882]
[1780365411935,36.68,70752.22,32.5,-0.86972,0.00014,8.77951]
[1780365412942,36.68,70748.18,32.5,-0.87027,0.00014,8.75308]
[1780365417976,36.69,70749.33,32.5,-0.87007,0.00014,8.76243]
[1780365418984,36.69,70745.6,32.5,-0.87058,0.00014,8.73809]
[1780365419991,36.69,70741.87,32.5,-0.87109,0.00014,8.7138]
[1780365420998,36.69,70739.98,32.5,-0.87135,0.00014,8.70172]
[1780365425026,36.7,70738.5,32.5,-0.87153,0.00014,8.69269]
[1780365430061,36.7,70738.44,32.5,-0.87152,0.00014,8.69329]
[1780365432075,36.7,70736.93,32.5,-0.87172,0.00014,8.68372]
[1780365433082,36.7,70735.37,32.5,-0.87193,0.00014,8.67363]
[1780365434089,36.7,70733.69,32.5,-0.87216,0.00014,8.66277]
[1780365434971,36.7,70733.69,32.5,-0.87216,0.00014,8.66277]
[1780365435096,36.7,70730.73,32.5,-0.87256,0.00014,8.64348]
[1780365436103,36.7,70724.17,32.5,-0.87345,0.00014,8.6005]
[1780365441406,36.71,70725.27,32.5,-0.87328,0.00014,8.60899]
[1780365441794,36.71,70725.27,32.5,-0.87328,0.00014,8.60899]
[1780365442276,36.71,70725.27,32.5,-0.87327,0.00014,8.60929]
[1780365442388,36.71,70725.27,32.5,-0.87327,0.00014,8.60929]
[1780365442574,36.71,70725.27,32.5,-0.87327,0.00014,8.60929]
[1780365442638,36.71,70714.15,32.5,-0.87477,0.00014,8.53669]
[1780365443728,36.71,70714.15,32.5,-0.87477,0.00014,8.53669]
[1780365443758,36.71,70707.1,32.5,-0.87572,0.00013,8.49072]
[1780365444137,36.71,70707.1,32.5,-0.87572,0.00013,8.49072]
[1780365444641,36.71,70703.83,32.5,-0.87615,0.00013,8.46963]
[1780365445167,36.71,70702.17,32.5,-0.87637,0.00013,8.45875]
[1780365446765,36.71,70702.17,32.5,-0.87637,0.00013,8.45875]
[1780365446819,36.72,70698.84,32.5,-0.8768,0.00013,8.43772]
[1780365447593,36.72,70698.84,32.5,-0.8768,0.00013,8.43772]
[1780365447603,36.72,70698.84,32.5,-0.8768,0.00013,8.43772]
[1780365447606,36.72,70685.03,32.5,-0.87863,0.00013,8.34791]
[1780365448188,36.72,70672.32,32.5,-0.88031,0.00013,8.26498]
[1780365449198,36.72,70665.5,32.5,-0.88119,0.00013,8.22125]
[1780365450206,36.72,70667.35,32.5,-0.88093,0.00013,8.23403]
[1780365450837,36.72,70667.35,32.5,-0.88093,0.00013,8.23403]
[1780365451212,36.72,70667.65,32.5,-0.88095,0.00013,8.23117]
[1780365455240,36.73,70669.14,32.5,-0.88069,0.00013,8.24369]
[1780365458307,36.74,70670.33,32.5,-0.88051,0.00013,8.25279]
[1780365458567,36.74,70670.33,32.5,-0.88051,0.00013,8.25279]
[1780365458669,36.74,70662.55,32.5,-0.8815,0.00013,8.20335]
[1780365460276,36.74,70669.62,32.5,-0.88057,0.00013,8.24981]
[1780365461845,36.76,70672.68,32.5,-0.88005,0.00013,8.27556]
[1780365462290,36.76,70670.87,32.5,-0.88029,0.00013,8.26378]
[1780365464304,36.76,70668.66,32.5,-0.88056,0.00013,8.25017]
[1780365468332,36.8,70673.06,32.5,-0.87974,0.00013,8.29038]
[1780365469339,36.8,70675.07,32.5,-0.87947,0.00013,8.30394]
[1780365470346,36.8,70676.98,32.5,-0.87921,0.00013,8.31682]
[1780365472360,36.81,70675.46,32.5,-0.87939,0.00013,8.30804]
[1780365475381,36.81,70678.91,32.5,-0.87889,0.00013,8.33248]
[1780365476388,36.81,70682.31,32.5,-0.87843,0.00013,8.35516]
[1780365477395,36.82,70686.09,32.5,-0.87792,0.00013,8.38031]
[1780365478402,36.82,70689.87,32.5,-0.8774,0.00013,8.40557]
[1780365480458,36.82,70690.37,32.5,-0.87733,0.00013,8.40925]
[1780365480782,36.82,70690.37,32.5,-0.87733,0.00013,8.40925]
[1780365481423,36.82,70698.72,32.5,-0.87619,0.00013,8.46489]
[1780365482430,36.82,70700.71,32.5,-0.87591,0.00013,8.47844]
[1780365484443,36.83,70700.68,32.5,-0.87589,0.00013,8.47914]
[1780365487822,36.83,70701.33,32.5,-0.87579,0.00013,8.48427]
[1780365488472,36.83,70697.51,32.5,-0.87628,0.00013,8.46015]
[1780365489375,36.83,70697.51,32.5,-0.87628,0.00013,8.46015]
[1780365489479,36.83,70695.06,32.5,-0.8766,0.00013,8.44457]
[1780365490486,36.83,70699.52,32.5,-0.876,0.00013,8.47406]
[1780365493507,36.84,70697.6,32.5,-0.87623,0.00013,8.46277]
[1780365495521,36.84,70699.71,32.5,-0.87593,0.00013,8.47748]
[1780365497518,36.84,70700.41,32.5,-0.87582,0.00013,8.48252]
[1780365498543,36.85,70696.17,32.5,-0.87637,0.00013,8.45569]
[1780365499550,36.85,70692.12,32.5,-0.87691,0.00013,8.42967]
[1780365501565,36.85,70692.72,32.5,-0.87681,0.00013,8.43444]
[1780365502572,36.85,70689.99,32.5,-0.87716,0.00013,8.41713]
[1780365503599,36.85,70684.3,32.5,-0.87791,0.00013,8.3804]
[1780365504587,36.85,70678.62,32.5,-0.87865,0.00013,8.34381]
[1780365504950,36.85,70678.62,32.5,-0.87865,0.00013,8.34381]
[1780365505594,36.86,70672.62,32.5,-0.87943,0.00013,8.30576]
[1780365506601,36.86,70669.56,32.5,-0.87983,0.00013,8.28587]
[1780365507607,36.86,70666.76,32.5,-0.88017,0.00013,8.26886]
[1780365509622,36.86,70663.92,32.5,-0.88052,0.00013,8.25169]
[1780365510149,36.86,70663.92,32.5,-0.88052,0.00013,8.25169]
[1780365510493,36.86,70663.92,32.5,-0.88052,0.00013,8.25169]
[1780365510629,36.87,70668.53,32.5,-0.8799,0.00013,8.28226]
[1780365511636,36.87,70672.78,32.5,-0.8794,0.00013,8.30494]
[1780365513650,36.87,70671.33,32.5,-0.87956,0.00013,8.29666]
[1780365515664,36.88,70666.22,32.5,-0.8802,0.00013,8.26492]
[1780365517678,36.92,70664.28,32.5,-0.88015,0.00013,8.2675]
[1780365522712,37.04,70665.69,32.5,-0.87922,0.00013,8.31259]
[1780365524727,37.04,70667.88,32.5,-0.87891,0.00013,8.32808]
[1780365525734,37.05,70666.21,32.5,-0.87911,0.00013,8.31791]
[1780365526741,37.05,70664.32,32.5,-0.87935,0.00013,8.30634]
[1780365531776,37.08,70665.27,32.5,-0.87903,0.00013,8.32173]
[1780365534797,37.08,70666.87,32.5,-0.87878,0.00013,8.334]
[1780365535804,37.09,70668.47,32.5,-0.87856,0.00013,8.34497]
[1780365539833,37.09,70666.93,32.5,-0.87871,0.00013,8.33745]
[1780365540100,37.09,70666.93,32.5,-0.87871,0.00013,8.33745]
[1780365540315,37.09,70666.93,32.5,-0.87871,0.00013,8.33745]
[1780365540840,37.09,70660.83,32.5,-0.8795,0.00013,8.29851]
[1780365542854,37.1,70659.09,32.5,-0.87971,0.00013,8.2881]
[1780365544868,37.1,70661.3,32.5,-0.87941,0.00013,8.30297]
[1780365545692,37.1,70661.3,32.5,-0.87941,0.00013,8.30297]
[1780365547655,37.1,70661.2,32.5,-0.8794,0.00013,8.30339]
[1780365547889,37.1,70657.57,32.5,-0.87986,0.00013,8.28049]
[1780365548897,37.11,70660.23,32.5,-0.8795,0.00013,8.29822]
[1780365549903,37.11,70665.74,32.5,-0.87877,0.00013,8.33435]
[1780365550922,37.11,70662.13,32.5,-0.87923,0.00013,8.31164]
[1780365551240,37.11,70662.13,32.5,-0.87923,0.00013,8.31164]
[1780365551663,37.11,70662.13,32.5,-0.87923,0.00013,8.31164]
[1780365551934,37.11,70656.39,32.5,-0.87997,0.00013,8.27509]
[1780365554164,37.11,70656.39,32.5,-0.87997,0.00013,8.27509]
[1780365554299,37.11,70656.39,32.5,-0.87997,0.00013,8.27509]
[1780365554310,37.11,70656.39,32.5,-0.87997,0.00013,8.27509]
[1780365554834,37.11,70656.39,32.5,-0.87997,0.00013,8.27509]
[1780365554902,37.12,70653.22,32.5,-0.88035,0.00013,8.25637]
[1780365554974,37.12,70650.11,32.5,-0.88075,0.00013,8.23633]
[1780365556060,37.12,70650.11,32.5,-0.88075,0.00013,8.23633]
[1780365556413,37.12,70650.11,32.5,-0.88075,0.00013,8.23633]
[1780365556424,37.12,70647.3,32.5,-0.88111,0.00013,8.2186]
[1780365558888,37.12,70645.32,32.5,-0.88134,0.00013,8.20706]
[1780365559996,37.12,70640.05,32.5,-0.88201,0.00013,8.17358]
[1780365562292,37.12,70639.87,32.5,-0.88203,0.00013,8.17289]
[1780365562360,37.13,70634.5,32.5,-0.88271,0.00013,8.13886]
[1780365563796,37.13,70634.5,32.5,-0.88271,0.00013,8.13886]
[1780365563799,37.13,70630.14,32.5,-0.88324,0.00013,8.11196]
[1780365564717,37.13,70630.14,32.5,-0.88324,0.00013,8.11196]
[1780365564766,37.13,70628.0,32.5,-0.8835,0.00013,8.09881]
[1780365565135,37.13,70628.0,32.5,-0.8835,0.00013,8.09881]
[1780365569059,37.15,70634.76,32.5,-0.88249,0.00013,8.14928]
[1780365570066,37.16,70641.28,32.5,-0.88165,0.00013,8.19162]
[1780365572080,37.16,70637.61,32.5,-0.88217,0.00013,8.16338]
[1780365573087,37.16,70633.38,32.5,-0.8827,0.00013,8.1367]
[1780365574094,37.16,70634.91,32.5,-0.8825,0.00013,8.14701]
[1780365579129,37.17,70633.42,32.5,-0.88264,0.00013,8.13985]
[1780365582150,37.17,70631.58,32.5,-0.88284,0.00013,8.12954]
[1780365587185,37.18,70633.11,32.5,-0.8826,0.00013,8.14186]
[1780365589199,37.18,70631.56,32.5,-0.88278,0.00013,8.13289]
[1780365594689,37.19,70632.52,32.5,-0.88261,0.00013,8.14102]
[1780365594740,37.19,70630.72,32.5,-0.88283,0.00013,8.12997]
[1780365595244,37.19,70630.72,32.5,-0.88283,0.00013,8.12997]
[1780365595708,37.19,70630.72,32.5,-0.88283,0.00013,8.12997]
[1780365595793,37.19,70626.58,32.5,-0.88335,0.00013,8.10396]
[1780365596407,37.19,70626.58,32.5,-0.88335,0.00013,8.10396]
[1780365596785,37.19,70626.58,32.5,-0.88335,0.00013,8.10396]
[1780365596825,37.19,70598.92,32.5,-0.88684,0.00012,7.92785]
[1780365597255,37.19,70598.92,32.5,-0.88684,0.00012,7.92785]
[1780365597401,37.19,70598.92,32.5,-0.88684,0.00012,7.92785]
[1780365597475,37.2,70571.33,32.5,-0.89024,0.00012,7.75369]
[1780365598315,37.2,70571.33,32.5,-0.89024,0.00012,7.75369]
[1780365598577,37.2,70571.33,32.5,-0.89024,0.00012,7.75369]
[1780365598585,37.2,70538.86,32.5,-0.89414,0.00012,7.55031]
[1780365599062,37.2,70538.86,32.5,-0.89414,0.00012,7.55031]
[1780365599593,37.2,70544.16,32.5,-0.8935,0.00012,7.58426]
[1780365600114,37.2,70544.16,32.5,-0.8935,0.00012,7.58426]
[1780365600304,37.2,70551.8,32.5,-0.89257,0.00012,7.63246]
[1780365601612,37.2,70551.8,32.5,-0.89257,0.00012,7.63246]
[1780365601676,37.2,70554.28,32.5,-0.89227,0.00012,7.64802]
[1780365602325,37.2,70554.28,32.5,-0.89227,0.00012,7.64802]
[1780365602384,37.2,70554.28,32.5,-0.89227,0.00012,7.64802]
[1780365602404,37.2,70554.28,32.5,-0.89227,0.00012,7.64802]
[1780365602712,37.2,70554.28,32.5,-0.89227,0.00012,7.64802]
[1780365602723,37.2,70563.79,32.5,-0.89111,0.00012,7.70856]
[1780365603323,37.21,70583.87,32.5,-0.88864,0.00012,7.83579]
[1780365604136,37.21,70583.87,32.5,-0.88864,0.00012,7.83579]
[1780365604330,37.21,70601.64,32.5,-0.88642,0.00013,7.94884]
[1780365605225,37.21,70601.64,32.5,-0.88642,0.00013,7.94884]
[1780365605972,37.21,70601.64,32.5,-0.88642,0.00013,7.94884]
[1780365605354,37.21,70601.27,32.5,-0.88647,0.00013,7.94665]
[1780365606123,37.21,70601.27,32.5,-0.88647,0.00013,7.94665]
[1780365606361,37.21,70582.68,32.5,-0.88877,0.00012,7.82894]
[1780365607102,37.21,70582.68,32.5,-0.88877,0.00012,7.82894]
[1780365607369,37.21,70579.98,32.5,-0.8891,0.00012,7.81221]
[1780365608385,37.21,70579.98,32.5,-0.8891,0.00012,7.81221]
[1780365608456,37.21,70590.37,32.5,-0.88781,0.00012,7.87834]
[1780365609388,37.21,70602.24,32.5,-0.88632,0.00013,7.95427]
[1780365610402,37.21,70606.2,32.5,-0.88581,0.00013,7.97992]
[1780365612416,37.22,70610.86,32.5,-0.88521,0.00013,8.01044]
[1780365613423,37.22,70613.31,32.5,-0.88488,0.00013,8.0267]
[1780365614430,37.22,70611.87,32.5,-0.88505,0.00013,8.01813]
[1780365617839,37.23,70607.43,32.5,-0.88558,0.00013,7.99171]
[1780365618459,37.23,70596.25,32.5,-0.88697,0.00012,7.92106]
[1780365619466,37.23,70593.12,32.5,-0.88735,0.00012,7.90171]
[1780365621480,37.23,70591.45,32.5,-0.88753,0.00012,7.8922]
[1780365622099,37.23,70591.45,32.5,-0.88753,0.00012,7.8922]
[1780365622553,37.23,70587.75,32.5,-0.88798,0.00012,7.86931]
[1780365623494,37.23,70571.91,32.5,-0.88992,0.00012,7.76951]
[1780365624501,37.24,70568.15,32.5,-0.89038,0.00012,7.74625]
[1780365625798,37.24,70568.15,32.5,-0.89038,0.00012,7.74625]
[1780365625928,37.26,70576.0,32.5,-0.88926,0.00012,7.80335]
[1780365626143,37.26,70576.0,32.5,-0.88926,0.00012,7.80335]
[1780365627049,37.26,70576.0,32.5,-0.88926,0.00012,7.80335]
[1780365626897,37.26,70596.22,32.5,-0.88674,0.00012,7.93219]
[1780365627522,37.26,70604.0,32.5,-0.88576,0.00013,7.9823]
[1780365628529,37.27,70612.74,32.5,-0.88464,0.00013,8.03856]
[1780365629536,37.27,70618.64,32.5,-0.88389,0.00013,8.0765]
[1780365630822,37.27,70618.64,32.5,-0.88389,0.00013,8.0765]
[1780365630899,37.28,70622.91,32.5,-0.88329,0.00013,8.10653]
[1780365631073,37.28,70622.91,32.5,-0.88329,0.00013,8.10653]
[1780365631775,37.28,70622.91,32.5,-0.88329,0.00013,8.10653]
[1780365631830,37.29,70629.37,32.5,-0.88243,0.00013,8.14714]
[1780365632557,37.31,70627.07,32.5,-0.88264,0.00013,8.13665]
[1780365633743,37.31,70622.97,32.5,-0.88316,0.00013,8.11065]
[1780365634818,37.31,70618.74,32.5,-0.88369,0.00013,8.08389]
[1780365637765,37.31,70617.22,32.5,-0.88387,0.00013,8.07525]
[1780365641033,37.31,70618.1,32.5,-0.88374,0.00013,8.0814]
[1780365641158,37.31,70618.1,32.5,-0.88374,0.00013,8.0814]
[1780365641070,37.31,70613.13,32.5,-0.88437,0.00013,8.05001]
[1780365642067,37.31,70613.13,32.5,-0.88437,0.00013,8.05001]
[1780365642007,37.31,70586.2,32.5,-0.88773,0.00012,7.87973]
[1780365642159,37.31,70586.2,32.5,-0.88773,0.00012,7.87973]
[1780365642758,37.32,70562.32,32.5,-0.89064,0.00012,7.72981]
[1780365643367,37.32,70562.32,32.5,-0.89064,0.00012,7.72981]
[1780365643637,37.32,70562.45,32.5,-0.89062,0.00012,7.7311]
[1780365645117,37.32,70562.45,32.5,-0.89061,0.00012,7.73158]
[1780365645655,37.33,70566.95,32.5,-0.89002,0.00012,7.76193]
[1780365646660,37.33,70579.18,32.5,-0.88851,0.00012,7.8397]
[1780365647667,37.33,70579.62,32.5,-0.88845,0.00012,7.84282]
[1780365648674,37.33,70583.65,32.5,-0.88794,0.00012,7.86861]
[1780365649681,37.33,70586.58,32.5,-0.88757,0.00012,7.8877]
[1780365650586,37.33,70586.58,32.5,-0.88757,0.00012,7.8877]
[1780365651695,37.34,70590.04,32.5,-0.88712,0.00012,7.91066]
[1780365652635,37.34,70590.04,32.5,-0.88712,0.00012,7.91066]
[1780365652702,37.34,70586.78,32.5,-0.88751,0.00012,7.89055]
[1780365653709,37.34,70574.58,32.5,-0.88901,0.00012,7.81409]
[1780365654716,37.34,70568.66,32.5,-0.88972,0.00012,7.77716]
[1780365655724,37.34,70559.58,32.5,-0.89082,0.00012,7.72051]
[1780365656730,37.34,70555.55,32.5,-0.89131,0.00012,7.69547]
[1780365657145,37.34,70555.55,32.5,-0.89131,0.00012,7.69547]
[1780365657737,37.34,70548.56,32.5,-0.89214,0.00012,7.65195]
[1780365658973,37.34,70548.56,32.5,-0.89214,0.00012,7.65195]
[1780365659038,37.34,70545.0,32.5,-0.89256,0.00012,7.63001]
[1780365659246,37.34,70545.0,32.5,-0.89256,0.00012,7.63001]
[1780365659534,37.34,70545.0,32.5,-0.89256,0.00012,7.63001]
[1780365659972,37.34,70545.0,32.5,-0.89256,0.00012,7.63001]
[1780365660093,37.34,70545.0,32.5,-0.89256,0.00012,7.63001]
[1780365660063,37.35,70535.08,32.5,-0.89374,0.00012,7.56874]
[1780365660758,37.36,70533.28,32.5,-0.89387,0.00012,7.56184]
[1780365661136,37.36,70533.28,32.5,-0.89387,0.00012,7.56184]
[1780365661800,37.36,70533.28,32.5,-0.89387,0.00012,7.56184]
[1780365661964,37.36,70533.28,32.5,-0.89387,0.00012,7.56184]
[1780365662029,37.37,70528.01,32.5,-0.89441,0.00012,7.53344]
[1780365663024,37.39,70524.65,32.5,-0.89471,0.00012,7.51735]
[1780365663650,37.39,70524.65,32.5,-0.89471,0.00012,7.51735]
[1780365663785,37.41,70521.01,32.5,-0.89499,0.00012,7.50245]
[1780365664792,37.43,70529.92,32.5,-0.89384,0.00012,7.56285]
[1780365665799,37.43,70534.19,32.5,-0.89332,0.00012,7.59009]
[1780365667083,37.43,70536.04,32.5,-0.89309,0.00012,7.60198]
[1780365667813,37.43,70538.56,32.5,-0.89279,0.00012,7.61802]
[1780365668820,37.43,70542.48,32.5,-0.8923,0.00012,7.64305]
[1780365671618,37.44,70542.47,32.5,-0.89224,0.00012,7.64611]
[1780365671842,37.45,70546.8,32.5,-0.89167,0.00012,7.6758]
[1780365672481,37.45,70546.8,32.5,-0.89167,0.00012,7.6758]
[1780365672849,37.48,70554.48,32.5,-0.89059,0.00012,7.7317]
[1780365673213,37.48,70554.48,32.5,-0.89059,0.00012,7.7317]
[1780365673279,37.48,70554.48,32.5,-0.89059,0.00012,7.7317]
[1780365673905,37.49,70572.03,32.5,-0.88836,0.00012,7.84606]
[1780365674863,37.49,70583.69,32.5,-0.88692,0.00012,7.91972]
[1780365675870,37.49,70584.37,32.5,-0.88683,0.00012,7.92443]
[1780365677173,37.49,70583.49,32.5,-0.88693,0.00012,7.9193]
[1780365677884,37.49,70579.62,32.5,-0.8874,0.00012,7.89535]
[1780365678891,37.5,70584.72,32.5,-0.88676,0.00012,7.92794]
[1780365679898,37.5,70582.79,32.5,-0.88699,0.00012,7.91619]
[1780365682919,37.5,70576.53,32.5,-0.88774,0.00012,7.87806]
[1780365683926,37.5,70579.67,32.5,-0.88734,0.00012,7.89828]
[1780365684933,37.5,70584.41,32.5,-0.88674,0.00012,7.92863]
[1780365686947,37.51,70585.89,32.5,-0.88654,0.00012,7.93883]
[1780365688320,37.51,70585.72,32.5,-0.88656,0.00012,7.93816]
[1780365688588,37.51,70585.72,32.5,-0.88656,0.00012,7.93816]
[1780365689091,37.51,70600.27,32.5,-0.88473,0.00013,8.03047]
[1780365689671,37.51,70600.27,32.5,-0.88473,0.00013,8.03047]
[1780365689968,37.51,70613.71,32.5,-0.88303,0.00013,8.11605]
[1780365690975,37.51,70615.82,32.5,-0.88276,0.00013,8.12971]
[1780365691982,37.51,70614.22,32.5,-0.88302,0.00013,8.11417]
[1780365692989,37.51,70612.03,32.5,-0.8833,0.00013,8.10038]
[1780365693748,37.51,70612.03,32.5,-0.8833,0.00013,8.10038]
[1780365693996,37.51,70608.51,32.5,-0.88374,0.00013,8.0782]
[1780365696014,37.51,70612.16,32.5,-0.88327,0.00013,8.1017]
[1780365697017,37.52,70614.35,32.5,-0.88299,0.00013,8.11579]
[1780365702053,37.52,70609.99,32.5,-0.88353,0.00013,8.08881]
[1780365704067,37.52,70606.32,32.5,-0.88399,0.00013,8.06586]
[1780365707158,37.52,70606.01,32.5,-0.88402,0.00013,8.06429]
[1780365707088,37.52,70604.28,32.5,-0.88423,0.00013,8.05355]
[1780365708095,37.52,70599.8,32.5,-0.88479,0.00013,8.02542]
[1780365709102,37.52,70594.35,32.5,-0.88547,0.00012,7.9912]
[1780365710995,37.52,70594.82,32.5,-0.8854,0.00012,7.99445]
[1780365712123,37.52,70599.44,32.5,-0.88481,0.00013,8.02431]
[1780365713130,37.53,70606.86,32.5,-0.88387,0.00013,8.07161]
[1780365714137,37.53,70610.33,32.5,-0.88342,0.00013,8.0941]
[1780365716151,37.53,70611.82,32.5,-0.88323,0.00013,8.1039]
[1780365717158,37.53,70619.06,32.5,-0.8823,0.00013,8.15028]
[1780365718165,37.54,70622.87,32.5,-0.88174,0.00013,8.17793]
[1780365722194,37.54,70615.58,32.5,-0.88265,0.00013,8.13282]
[1780365724208,37.55,70620.6,32.5,-0.88199,0.00013,8.16545]
[1780365725215,37.56,70622.24,32.5,-0.88172,0.00013,8.17912]
[1780365726222,37.56,70617.16,32.5,-0.88236,0.00013,8.14716]
[1780365727229,37.56,70614.74,32.5,-0.88266,0.00013,8.13216]
[1780365728236,37.56,70610.43,32.5,-0.8832,0.00013,8.10521]
[1780365729243,37.56,70614.87,32.5,-0.88263,0.00013,8.13378]
[1780365731257,37.56,70612.14,32.5,-0.88296,0.00013,8.11722]
[1780365735127,37.57,70611.07,32.5,-0.88308,0.00013,8.11125]
[1780365735167,37.57,70608.41,32.5,-0.8834,0.00013,8.09482]
[1780365735285,37.57,70599.23,32.5,-0.88455,0.00013,8.03713]
[1780365737029,37.57,70599.23,32.5,-0.88455,0.00013,8.03713]
[1780365737116,37.57,70592.41,32.5,-0.88539,0.00012,7.99455]
[1780365737299,37.57,70601.55,32.5,-0.88424,0.00013,8.05262]
[1780365738314,37.57,70612.19,32.5,-0.8829,0.00013,8.12023]
[1780365739320,37.57,70611.77,32.5,-0.88295,0.00013,8.11771]
[1780365742341,37.58,70606.97,32.5,-0.88354,0.00013,8.08774]
[1780365743348,37.58,70605.33,32.5,-0.88375,0.00013,8.07754]
[1780365747027,37.58,70604.96,32.5,-0.88379,0.00013,8.0756]
[1780365747128,37.58,70607.59,32.5,-0.88345,0.00013,8.09267]
[1780365747376,37.58,70603.41,32.5,-0.88396,0.00013,8.0666]
[1780365748383,37.58,70596.39,32.5,-0.88484,0.00013,8.02266]
[1780365750396,37.58,70595.1,32.5,-0.88499,0.00013,8.01509]
[1780365751404,37.58,70589.1,32.5,-0.8858,0.00012,7.97204]
[1780365752745,37.59,70583.72,32.5,-0.88646,0.00012,7.9385]
[1780365754425,37.59,70585.51,32.5,-0.88622,0.00012,7.95057]
[1780365755544,37.59,70585.51,32.5,-0.88622,0.00012,7.95057]
[1780365756439,37.59,70590.85,32.5,-0.88554,0.00012,7.98498]
[1780365757446,37.59,70592.43,32.5,-0.88534,0.00012,7.99527]
[1780365759442,37.59,70592.51,32.5,-0.88532,0.00012,7.99608]
[1780365759725,37.59,70592.51,32.5,-0.88532,0.00012,7.99608]
[1780365759961,37.59,70592.51,32.5,-0.88532,0.00012,7.99608]
[1780365760016,37.59,70588.02,32.5,-0.88587,0.00012,7.96809]
[1780365760395,37.59,70588.02,32.5,-0.88587,0.00012,7.96809]
[1780365760503,37.59,70588.02,32.5,-0.88587,0.00012,7.96809]
[1780365760623,37.59,70588.02,32.5,-0.88587,0.00012,7.96809]
[1780365760675,37.59,70573.63,32.5,-0.88765,0.00012,7.87794]
[1780365761483,37.6,70565.78,32.5,-0.8886,0.00012,7.8292]
[1780365763018,37.6,70565.78,32.5,-0.8886,0.00012,7.8292]
[1780365763068,37.6,70566.89,32.5,-0.88845,0.00012,7.8367]
[1780365764183,37.6,70566.89,32.5,-0.88845,0.00012,7.8367]
[1780365764187,37.6,70566.6,32.5,-0.88847,0.00012,7.83596]
[1780365764504,37.6,70564.45,32.5,-0.88873,0.00012,7.8225]
[1780365765419,37.6,70564.45,32.5,-0.88873,0.00012,7.8225]
[1780365765511,37.6,70564.23,32.5,-0.88875,0.00012,7.82168]
[1780365767220,37.6,70564.23,32.5,-0.88875,0.00012,7.82168]
[1780365766518,37.6,70563.33,32.5,-0.88884,0.00012,7.8166]
[1780365767525,37.61,70562.73,32.5,-0.88891,0.00012,7.81342]
[1780365769842,37.61,70563.11,32.5,-0.88885,0.00012,7.81637]
[1780365769907,37.61,70569.94,32.5,-0.888,0.00012,7.85972]
[1780365770546,37.61,70574.7,32.5,-0.88741,0.00012,7.89009]
[1780365772560,37.61,70572.61,32.5,-0.88764,0.00012,7.87789]
[1780365774576,37.62,70570.84,32.5,-0.88784,0.00012,7.86773]
[1780365776078,37.62,70570.84,32.5,-0.88784,0.00012,7.86773]
[1780365776588,37.62,70563.74,32.5,-0.88869,0.00012,7.82424]
[1780365778602,37.62,70562.33,32.5,-0.88884,0.00012,7.81653]
[1780365779800,37.63,70565.43,32.5,-0.88845,0.00012,7.8365]
[1780365780674,37.63,70565.43,32.5,-0.88845,0.00012,7.8365]
[1780365781048,37.63,70572.05,32.5,-0.88763,0.00012,7.87852]
[1780365782630,37.63,70574.08,32.5,-0.88736,0.00012,7.8922]
[1780365786531,37.63,70575.13,32.5,-0.88721,0.00012,7.90015]
[1780365786663,37.64,70586.0,32.5,-0.88585,0.00012,7.96891]
[1780365787965,37.66,70600.46,32.5,-0.88392,0.00013,8.06606]
[1780365788677,37.66,70602.14,32.5,-0.8837,0.00013,8.07713]
[1780365789518,37.66,70602.14,32.5,-0.8837,0.00013,8.07713]
[1780365789684,37.66,70605.29,32.5,-0.8833,0.00013,8.09748]
[1780365791049,37.66,70605.29,32.5,-0.8833,0.00013,8.09748]
[1780365791133,37.66,70606.9,32.5,-0.88308,0.00013,8.10835]
[1780365791700,37.66,70602.96,32.5,-0.88356,0.00013,8.08412]
[1780365792946,37.66,70602.96,32.5,-0.88356,0.00013,8.08412]
[1780365792947,37.67,70601.8,32.5,-0.88369,0.00013,8.0775]
[1780365793715,37.67,70599.79,32.5,-0.88393,0.00013,8.06554]
[1780365794722,37.67,70598.84,32.5,-0.88404,0.00013,8.06029]
[1780365795788,37.67,70598.84,32.5,-0.88404,0.00013,8.06029]
[1780365795883,37.67,70599.98,32.5,-0.88388,0.00013,8.06824]
[1780365796736,37.67,70604.19,32.5,-0.88334,0.00013,8.09529]
[1780365797742,37.68,70606.17,32.5,-0.88308,0.00013,8.10822]
[1780365799226,37.68,70606.17,32.5,-0.88308,0.00013,8.10822]
[1780365799232,37.68,70606.44,32.5,-0.88302,0.00013,8.11101]
[1780365801770,37.68,70603.63,32.5,-0.88336,0.00013,8.09433]
[1780365803785,37.68,70600.81,32.5,-0.88369,0.00013,8.07736]
[1780365805799,37.69,70597.36,32.5,-0.88411,0.00013,8.05649]
[1780365807399,37.69,70597.92,32.5,-0.88403,0.00013,8.06049]
[1780365807813,37.69,70590.19,32.5,-0.88499,0.00012,8.01225]
[1780365808820,37.72,70588.99,32.5,-0.88497,0.00012,8.01287]
[1780365811041,37.74,70588.37,32.5,-0.88489,0.00012,8.01709]
[1780365811053,37.74,70579.66,32.5,-0.88602,0.00012,7.95741]
[1780365811841,37.75,70571.25,32.5,-0.88706,0.00012,7.90505]
[1780365812848,37.75,70569.49,32.5,-0.88726,0.00012,7.89447]
[1780365813855,37.75,70570.97,32.5,-0.88707,0.00012,7.90417]
[1780365817852,37.75,70572.19,32.5,-0.8869,0.00012,7.91306]
[1780365817883,37.75,70574.22,32.5,-0.88664,0.00012,7.92619]
[1780365818889,37.75,70576.16,32.5,-0.88639,0.00012,7.93873]
[1780365823925,37.76,70577.96,32.5,-0.88613,0.00012,7.95188]
[1780365825938,37.76,70575.28,32.5,-0.88645,0.00012,7.93579]
[1780365826946,37.76,70571.98,32.5,-0.88685,0.00012,7.9155]
[1780365830150,37.77,70571.72,32.5,-0.88686,0.00012,7.91468]
[1780365830938,37.77,70572.14,32.5,-0.8868,0.00012,7.91772]
[1780365830974,37.77,70565.31,32.5,-0.88763,0.00012,7.87541]
[1780365831982,37.77,70557.02,32.5,-0.88864,0.00012,7.82413]
[1780365832989,37.77,70555.81,32.5,-0.88877,0.00012,7.81713]
[1780365835012,37.78,70557.35,32.5,-0.88857,0.00012,7.82783]
[1780365836017,37.78,70560.92,32.5,-0.88812,0.00012,7.85063]
[1780365841044,37.79,70559.8,32.5,-0.88821,0.00012,7.84611]
[1780365844066,37.79,70551.37,32.5,-0.8892,0.00012,7.79509]
[1780365845073,37.79,70547.49,32.5,-0.88966,0.00012,7.77154]
[1780365847087,37.8,70552.69,32.5,-0.88901,0.00012,7.80512]
[1780365848094,37.8,70556.47,32.5,-0.88854,0.00012,7.82923]
[1780365849101,37.8,70554.66,32.5,-0.88875,0.00012,7.81848]
[1780365850108,37.8,70551.87,32.5,-0.88907,0.00012,7.80165]
[1780365851115,37.8,70549.44,32.5,-0.88936,0.00012,7.78709]
[1780365851625,37.8,70549.44,32.5,-0.88936,0.00012,7.78709]
[1780365851661,37.8,70549.44,32.5,-0.88936,0.00012,7.78709]
[1780365852015,37.8,70549.44,32.5,-0.88936,0.00012,7.78709]
[1780365852122,37.81,70545.11,32.5,-0.88987,0.00012,7.76075]
[1780365853129,37.81,70538.86,32.5,-0.89062,0.00012,7.72225]
[1780365854075,37.81,70538.86,32.5,-0.89062,0.00012,7.72225]
[1780365854169,37.81,70538.86,32.5,-0.89062,0.00012,7.72225]
[1780365854269,37.81,70535.37,32.5,-0.89103,0.00012,7.70095]
[1780365855143,37.81,70532.49,32.5,-0.89136,0.00012,7.6835]
[1780365856150,37.81,70537.54,32.5,-0.89075,0.00012,7.7152]
[1780365857157,37.81,70539.15,32.5,-0.89055,0.00012,7.72563]
[1780365861186,37.82,70536.33,32.5,-0.89086,0.00012,7.70966]
[1780365862192,37.82,70533.8,32.5,-0.89115,0.00012,7.69435]
[1780365863224,37.82,70533.8,32.5,-0.89115,0.00012,7.69435]
[1780365863268,37.82,70531.26,32.5,-0.89145,0.00012,7.67903]
[1780365863799,37.82,70531.26,32.5,-0.89145,0.00012,7.67903]
[1780365864206,37.82,70526.06,32.5,-0.89206,0.00012,7.64729]
[1780365865213,37.82,70518.16,32.5,-0.89299,0.00012,7.59898]
[1780365865538,37.82,70518.16,32.5,-0.89299,0.00012,7.59898]
[1780365865645,37.82,70518.16,32.5,-0.89299,0.00012,7.59898]
[1780365865749,37.82,70518.16,32.5,-0.89299,0.00012,7.59898]
[1780365865770,37.82,70518.16,32.5,-0.89299,0.00012,7.59898]
[1780365866286,37.82,70518.16,32.5,-0.89299,0.00012,7.59898]
[1780365866304,37.82,70504.98,32.5,-0.89453,0.00012,7.51839]
[1780365866805,37.82,70504.98,32.5,-0.89453,0.00012,7.51839]
[1780365866960,37.82,70504.98,32.5,-0.89453,0.00012,7.51839]
[1780365867231,37.82,70480.55,32.5,-0.89735,0.00011,7.3695]
[1780365868243,37.83,70488.92,32.5,-0.89637,0.00012,7.42127]
[1780365868635,37.83,70488.92,32.5,-0.89637,0.00012,7.42127]
[1780365869126,37.83,70488.92,32.5,-0.89637,0.00012,7.42127]
[1780365869249,37.85,70491.67,32.5,-0.89593,0.00012,7.44459]
[1780365869524,37.85,70491.67,32.5,-0.89593,0.00012,7.44459]
[1780365869828,37.85,70491.67,32.5,-0.89593,0.00012,7.44459]
[1780365870255,37.85,70490.02,32.5,-0.89611,0.00012,7.43504]
[1780365875290,37.86,70485.96,32.5,-0.89659,0.00012,7.40747]
[1780365876298,37.86,70480.91,32.5,-0.89717,0.00011,7.37721]
[1780365877301,37.86,70480.91,32.5,-0.89717,0.00011,7.37721]
[1780365877419,37.86,70480.91,32.5,-0.89717,0.00011,7.37721]
[1780365877377,37.86,70476.24,32.5,-0.89769,0.00011,7.34935]
[1780365878217,37.86,70476.24,32.5,-0.89769,0.00011,7.34935]
[1780365878408,37.86,70442.27,32.5,-0.90151,0.00011,7.14447]
[1780365878895,37.86,70442.27,32.5,-0.90151,0.00011,7.14447]
[1780365878953,37.86,70442.27,32.5,-0.90151,0.00011,7.14447]
[1780365879322,37.86,70447.71,32.5,-0.90089,0.00011,7.17789]
[1780365879980,37.86,70447.71,32.5,-0.90089,0.00011,7.17789]
[1780365880330,37.87,70467.73,32.5,-0.89862,0.00011,7.2999]
[1780365880814,37.87,70467.73,32.5,-0.89862,0.00011,7.2999]
[1780365881382,37.87,70467.73,32.5,-0.89862,0.00011,7.2999]
[1780365881336,37.87,70457.91,32.5,-0.89972,0.00011,7.24101]
[1780365881771,37.87,70457.91,32.5,-0.89972,0.00011,7.24101]
[1780365882350,37.87,70463.85,32.5,-0.89903,0.00011,7.27769]
[1780365882425,37.87,70463.85,32.5,-0.89903,0.00011,7.27769]
[1780365882612,37.87,70463.85,32.5,-0.89903,0.00011,7.27769]
[1780365883357,37.88,70461.3,32.5,-0.8993,0.00011,7.26348]
[1780365884363,37.88,70457.88,32.5,-0.89968,0.00011,7.24325]
[1780365885054,37.88,70457.88,32.5,-0.89968,0.00011,7.24325]
[1780365885371,37.88,70459.79,32.5,-0.89945,0.00011,7.25528]
[1780365885508,37.88,70459.79,32.5,-0.89945,0.00011,7.25528]
[1780365886380,37.88,70470.48,32.5,-0.89824,0.00011,7.32007]
[1780365886609,37.88,70470.48,32.5,-0.89824,0.00011,7.32007]
[1780365887386,37.88,70469.52,32.5,-0.89833,0.00011,7.31506]
[1780365888107,37.88,70469.52,32.5,-0.89833,0.00011,7.31506]
[1780365888399,37.88,70457.38,32.5,-0.8997,0.00011,7.2419]
[1780365888527,37.88,70457.38,32.5,-0.8997,0.00011,7.2419]
[1780365889401,37.88,70449.57,32.5,-0.90057,0.00011,7.19522]
[1780365890272,37.88,70449.57,32.5,-0.90057,0.00011,7.19522]
[1780365890408,37.89,70451.71,32.5,-0.90032,0.00011,7.20867]
[1780365892029,37.89,70456.15,32.5,-0.89981,0.00011,7.236]
[1780365892620,37.89,70456.15,32.5,-0.89981,0.00011,7.236]
[1780365893206,37.89,70456.15,32.5,-0.89981,0.00011,7.236]
[1780365893237,37.89,70463.11,32.5,-0.89901,0.00011,7.2789]
[1780365894756,37.91,70476.2,32.5,-0.89737,0.00011,7.36618]
[1780365895443,37.92,70480.72,32.5,-0.89684,0.00011,7.39427]
[1780365897017,37.92,70480.72,32.5,-0.89684,0.00011,7.39427]
[1780365897507,37.92,70481.48,32.5,-0.89674,0.00012,7.39945]
[1780365897581,37.92,70484.17,32.5,-0.89642,0.00012,7.41638]
[1780365899471,37.92,70486.22,32.5,-0.89616,0.00012,7.42989]
[1780365900689,37.92,70486.22,32.5,-0.89616,0.00012,7.42989]
[1780365900739,37.92,70486.22,32.5,-0.89616,0.00012,7.42989]
[1780365900785,37.92,70486.22,32.5,-0.89616,0.00012,7.42989]
[1780365900814,37.92,70488.98,32.5,-0.89583,0.00012,7.44722]
[1780365901485,37.93,70490.26,32.5,-0.89568,0.00012,7.45549]
[1780365902492,37.93,70488.26,32.5,-0.8959,0.00012,7.44373]
[1780365904506,37.93,70490.03,32.5,-0.89567,0.00012,7.45601]
[1780365905513,37.93,70494.46,32.5,-0.89514,0.00012,7.48379]
[1780365908389,37.94,70494.28,32.5,-0.89515,0.00012,7.48309]
[1780365907528,37.94,70487.88,32.5,-0.89589,0.00012,7.44441]
[1780365908535,37.94,70480.19,32.5,-0.89676,0.00011,7.39801]
[1780365910244,37.94,70480.19,32.5,-0.89676,0.00011,7.39801]
[1780365910318,37.94,70470.28,32.5,-0.89789,0.00011,7.33833]
[1780365910741,37.94,70457.6,32.5,-0.89932,0.00011,7.26218]
[1780365911719,37.94,70451.05,32.5,-0.90004,0.00011,7.22338]
[1780365913323,37.94,70451.05,32.5,-0.90004,0.00011,7.22338]
[1780365913424,37.95,70449.49,32.5,-0.90018,0.00011,7.21558]
[1780365913570,37.95,70446.27,32.5,-0.90054,0.00011,7.19619]
[1780365914577,37.95,70450.99,32.5,-0.9,0.00011,7.22545]
[1780365916591,37.96,70463.63,32.5,-0.89854,0.00011,7.30338]
[1780365917597,37.96,70463.63,32.5,-0.89854,0.00011,7.30338]
[1780365917663,37.96,70461.11,32.5,-0.89882,0.00011,7.2888]
[1780365918605,37.96,70454.3,32.5,-0.89957,0.00011,7.24835]
[1780365919613,37.96,70450.41,32.5,-0.9,0.00011,7.22564]
[1780365920526,37.96,70450.41,32.5,-0.9,0.00011,7.22564]
[1780365921627,37.97,70467.4,32.5,-0.89804,0.00011,7.32989]
[1780365923181,37.97,70476.79,32.5,-0.89696,0.00011,7.3875]
[1780365924278,37.97,70480.73,32.5,-0.8965,0.00012,7.412]
[1780365924652,37.97,70482.28,32.5,-0.89631,0.00012,7.42194]
[1780365925659,37.98,70469.03,32.5,-0.89782,0.00011,7.34195]
[1780365926777,37.98,70469.03,32.5,-0.89782,0.00011,7.34195]
[1780365926806,37.98,70457.37,32.5,-0.89913,0.00011,7.27201]
[1780365927674,37.98,70453.85,32.5,-0.89951,0.00011,7.2515]
[1780365929172,37.98,70451.45,32.5,-0.89977,0.00011,7.23779]
[1780365930177,37.98,70451.45,32.5,-0.89977,0.00011,7.23779]
[1780365930262,37.98,70451.45,32.5,-0.89977,0.00011,7.23779]
[1780365930286,37.98,70451.26,32.5,-0.89977,0.00011,7.23743]
[1780365930704,37.98,70451.26,32.5,-0.89977,0.00011,7.23743]
[1780365930710,37.99,70444.45,32.5,-0.90052,0.00011,7.19722]
[1780365931702,37.99,70442.93,32.5,-0.90074,0.00011,7.18356]
[1780365932709,37.99,70439.25,32.5,-0.90113,0.00011,7.16233]
[1780365934099,37.99,70439.25,32.5,-0.90113,0.00011,7.16233]
[1780365934200,38.0,70436.56,32.5,-0.90141,0.00011,7.1471]
[1780365935294,38.0,70429.08,32.5,-0.90223,0.00011,7.1029]
[1780365935732,38.0,70430.39,32.5,-0.90207,0.00011,7.1114]
[1780365936655,38.0,70430.39,32.5,-0.90207,0.00011,7.1114]
[1780365937083,38.0,70430.39,32.5,-0.90207,0.00011,7.1114]
[1780365937110,38.03,70431.78,32.5,-0.90174,0.00011,7.12941]
[1780365938004,38.03,70431.78,32.5,-0.90174,0.00011,7.12941]
[1780365938121,38.03,70431.78,32.5,-0.90174,0.00011,7.12941]
[1780365938338,38.03,70428.95,32.5,-0.90204,0.00011,7.11309]
[1780365938944,38.03,70426.69,32.5,-0.90228,0.00011,7.10022]
[1780365939763,38.06,70430.28,32.5,-0.9017,0.00011,7.1314]
[1780365940770,38.09,70428.74,32.5,-0.9017,0.00011,7.13139]
[1780365943791,38.15,70425.36,32.5,-0.90171,0.00011,7.13016]
[1780365944798,38.15,70419.87,32.5,-0.90231,0.00011,7.09801]
[1780365945805,38.16,70417.63,32.5,-0.90254,0.00011,7.0853]
[1780365947072,38.16,70417.63,32.5,-0.90254,0.00011,7.0853]
[1780365947143,38.16,70417.63,32.5,-0.90254,0.00011,7.0853]
[1780365947195,38.16,70416.91,32.5,-0.90261,0.00011,7.08166]
[1780365947854,38.16,70416.91,32.5,-0.90261,0.00011,7.08166]
[1780365947934,38.16,70416.91,32.5,-0.90261,0.00011,7.08166]
[1780365948327,38.16,70416.91,32.5,-0.90261,0.00011,7.08166]
[1780365948354,38.16,70416.91,32.5,-0.90261,0.00011,7.08166]
[1780365948733,38.16,70417.82,32.5,-0.9025,0.00011,7.08773]
[1780365949307,38.16,70417.82,32.5,-0.9025,0.00011,7.08773]
[1780365949326,38.16,70410.67,32.5,-0.90327,0.00011,7.04588]
[1780365951468,38.17,70412.98,32.5,-0.903,0.00011,7.06044]
[1780365951851,38.17,70416.07,32.5,-0.90265,0.00011,7.0795]
[1780365952858,38.17,70413.47,32.5,-0.90292,0.00011,7.0647]
[1780365954009,38.17,70413.47,32.5,-0.90292,0.00011,7.0647]
[1780365954385,38.17,70413.47,32.5,-0.90292,0.00011,7.0647]
[1780365954395,38.17,70417.57,32.5,-0.90246,0.00011,7.08976]
[1780365954873,38.17,70407.32,32.5,-0.90357,0.00011,7.02952]
[1780365955880,38.18,70402.34,32.5,-0.9041,0.00011,7.00046]
[1780365956955,38.18,70402.34,32.5,-0.9041,0.00011,7.00046]
[1780365957164,38.18,70402.34,32.5,-0.9041,0.00011,7.00046]
[1780365957266,38.18,70398.81,32.5,-0.90447,0.00011,6.98007]
[1780365957974,38.18,70398.81,32.5,-0.90447,0.00011,6.98007]
[1780365958216,38.18,70398.81,32.5,-0.90447,0.00011,6.98007]
[1780365958228,38.18,70390.65,32.5,-0.90534,0.00011,6.93242]
[1780365958749,38.18,70390.65,32.5,-0.90534,0.00011,6.93242]
[1780365959458,38.18,70390.65,32.5,-0.90534,0.00011,6.93242]
[1780365958901,38.18,70377.19,32.5,-0.90677,0.00011,6.85387]
[1780365959908,38.18,70379.04,32.5,-0.90656,0.00011,6.86543]
[1780365960512,38.18,70379.04,32.5,-0.90656,0.00011,6.86543]
[1780365960871,38.18,70379.04,32.5,-0.90656,0.00011,6.86543]
[1780365961707,38.18,70378.1,32.5,-0.90664,0.00011,6.8606]
[1780365962628,38.19,70377.92,32.5,-0.90665,0.00011,6.86024]
[1780365962758,38.19,70377.92,32.5,-0.90665,0.00011,6.86024]
[1780365963348,38.21,70392.3,32.5,-0.90499,0.00011,6.9517]
[1780365964333,38.23,70399.8,32.5,-0.90407,0.00011,7.00145]
[1780365964689,38.23,70399.8,32.5,-0.90407,0.00011,7.00145]
[1780365964808,38.23,70399.8,32.5,-0.90407,0.00011,7.00145]
[1780365964972,38.23,70382.31,32.5,-0.90595,0.00011,6.89885]
[1780365966210,38.23,70378.74,32.5,-0.90632,0.00011,6.87851]
[1780365968015,38.23,70380.4,32.5,-0.90611,0.00011,6.88957]
[1780365969575,38.24,70381.41,32.5,-0.90599,0.00011,6.89614]
[1780365972090,38.24,70381.08,32.5,-0.90601,0.00011,6.89544]
[1780365973103,38.24,70373.65,32.5,-0.90679,0.00011,6.8525]
[1780365974150,38.24,70369.66,32.5,-0.90721,0.00011,6.82915]
[1780365974637,38.24,70369.66,32.5,-0.90721,0.00011,6.82915]
[1780365974783,38.24,70369.66,32.5,-0.90721,0.00011,6.82915]
[1780365975129,38.24,70369.66,32.5,-0.90721,0.00011,6.82915]
[1780365975209,38.24,70348.25,32.5,-0.90944,0.0001,6.70508]
[1780365975637,38.24,70348.25,32.5,-0.90944,0.0001,6.70508]
[1780365976144,38.24,70348.25,32.5,-0.90944,0.0001,6.70508]
[1780365976156,38.25,70310.12,32.5,-0.91332,0.0001,6.48629]
[1780365977101,38.27,70296.83,32.5,-0.91449,0.0001,6.41964]
[1780365977857,38.27,70296.83,32.5,-0.91449,0.0001,6.41964]
[1780365978347,38.3,70287.3,32.5,-0.9153,0.0001,6.37299]
[1780365978824,38.3,70287.3,32.5,-0.9153,0.0001,6.37299]
[1780365979240,38.3,70287.3,32.5,-0.9153,0.0001,6.37299]
[1780365979341,38.35,70275.86,32.5,-0.91612,0.0001,6.32577]
[1780365979648,38.35,70275.86,32.5,-0.91612,0.0001,6.32577]
[1780365980133,38.35,70269.83,32.5,-0.91671,0.0001,6.29185]
[1780365980996,38.35,70269.83,32.5,-0.91671,0.0001,6.29185]
[1780365981298,38.35,70269.83,32.5,-0.91671,0.0001,6.29185]
[1780365981383,38.38,70269.83,32.5,-0.91653,0.0001,6.30165]
[1780365981841,38.38,70269.83,32.5,-0.91653,0.0001,6.30165]
[1780365981887,38.38,70269.83,32.5,-0.91653,0.0001,6.30165]
[1780365982549,38.45,70254.21,32.5,-0.91769,0.0001,6.23431]
[1780365982956,38.45,70254.21,32.5,-0.91769,0.0001,6.23431]
[1780365983344,38.45,70240.87,32.5,-0.91897,0.0001,6.1601]
[1780365984203,38.48,70242.72,32.5,-0.9186,0.0001,6.18147]
[1780365985264,38.48,70242.72,32.5,-0.9186,0.0001,6.18147]
[1780365985345,38.52,70251.5,32.5,-0.91755,0.0001,6.24231]
[1780365985769,38.52,70251.5,32.5,-0.91755,0.0001,6.24231]
[1780365986217,38.55,70248.54,32.5,-0.91763,0.0001,6.23743]
[1780365987234,38.59,70245.03,32.5,-0.91778,0.0001,6.22855]
[1780365988272,38.62,70238.75,32.5,-0.91819,0.0001,6.20437]
[1780365989269,38.66,70241.2,32.5,-0.91777,0.0001,6.22871]
[1780365989668,38.66,70241.2,32.5,-0.91777,0.0001,6.22871]
[1780365989820,38.66,70241.2,32.5,-0.91777,0.0001,6.22871]
[1780365990275,38.69,70245.01,32.5,-0.91721,0.0001,6.26091]
[1780365990674,38.69,70245.01,32.5,-0.91721,0.0001,6.26091]
[1780365990732,38.69,70245.01,32.5,-0.91721,0.0001,6.26091]
[1780365990968,38.69,70245.01,32.5,-0.91721,0.0001,6.26091]
[1780365991283,38.76,70252.64,32.5,-0.91617,0.0001,6.31881]
[1780365991805,38.76,70252.64,32.5,-0.91617,0.0001,6.31881]
[1780365992289,38.78,70257.09,32.5,-0.91558,0.0001,6.35284]
[1780365992893,38.78,70257.09,32.5,-0.91558,0.0001,6.35284]
[1780365993429,38.81,70260.63,32.5,-0.91508,0.0001,6.38121]
[1780365993939,38.81,70260.63,32.5,-0.91508,0.0001,6.38121]
[1780365993960,38.81,70260.63,32.5,-0.91508,0.0001,6.38121]
[1780365994309,38.81,70245.73,32.5,-0.91653,0.0001,6.29817]
[1780365994707,38.81,70245.73,32.5,-0.91653,0.0001,6.29817]
[1780365995568,38.81,70245.73,32.5,-0.91653,0.0001,6.29817]
[1780365995583,38.87,70231.88,32.5,-0.91755,0.0001,6.23871]
[1780365995836,38.87,70231.88,32.5,-0.91755,0.0001,6.23871]
[1780365996320,38.9,70242.08,32.5,-0.91639,0.0001,6.3053]
[1780365997327,38.9,70241.97,32.5,-0.91639,0.0001,6.3056]
[1780365997806,38.9,70241.97,32.5,-0.91639,0.0001,6.3056]
[1780365997930,38.9,70241.97,32.5,-0.91639,0.0001,6.3056]
[1780365998187,38.9,70241.97,32.5,-0.91639,0.0001,6.3056]
[1780365998220,38.9,70241.97,32.5,-0.91639,0.0001,6.3056]
[1780365998579,38.9,70241.97,32.5,-0.91639,0.0001,6.3056]
[1780365998597,38.93,70228.95,32.5,-0.91748,0.0001,6.24257]
[1780365999109,38.93,70228.95,32.5,-0.91748,0.0001,6.24257]
[1780365999181,38.93,70228.95,32.5,-0.91748,0.0001,6.24257]
[1780365999464,38.93,70228.95,32.5,-0.91748,0.0001,6.24257]
[1780365999472,38.96,70219.23,32.5,-0.91823,9e-05,6.19895]
[1780366000550,38.96,70219.23,32.5,-0.91823,9e-05,6.19895]
[1780366000349,38.96,70227.19,32.5,-0.91747,0.0001,6.24275]
[1780366000816,38.96,70227.19,32.5,-0.91747,0.0001,6.24275]
[1780366001286,38.96,70227.19,32.5,-0.91747,0.0001,6.24275]
[1780366001554,38.96,70227.19,32.5,-0.91747,0.0001,6.24275]
[1780366001360,39.03,70251.3,32.5,-0.9148,0.0001,6.39632]
[1780366002384,39.03,70251.3,32.5,-0.9148,0.0001,6.39632]
[1780366002482,39.03,70251.3,32.5,-0.9148,0.0001,6.39632]
[1780366002563,39.05,70256.99,32.5,-0.91411,0.0001,6.43529]
[1780366003370,39.05,70253.01,32.5,-0.91449,0.0001,6.41377]
[1780366003627,39.05,70253.01,32.5,-0.91449,0.0001,6.41377]
[1780366003809,39.05,70253.01,32.5,-0.91449,0.0001,6.41377]
[1780366005716,39.1,70251.69,32.5,-0.91437,0.0001,6.42023]
[1780366007512,39.1,70252.26,32.5,-0.9143,0.0001,6.42409]
[1780366007562,39.1,70250.43,32.5,-0.91447,0.0001,6.41458]
[1780366008405,39.12,70252.66,32.5,-0.91413,0.0001,6.43388]
[1780366010419,39.15,70255.59,32.5,-0.91368,0.0001,6.45914]
[1780366011426,39.15,70251.5,32.5,-0.91407,0.0001,6.43715]
[1780366012433,39.16,70253.16,32.5,-0.9139,0.0001,6.44705]
[1780366013389,39.16,70253.16,32.5,-0.9139,0.0001,6.44705]
[1780366014464,39.16,70233.99,32.5,-0.91573,0.0001,6.34197]
[1780366015459,39.16,70215.01,32.5,-0.91753,9e-05,6.2383]
[1780366016046,39.16,70215.01,32.5,-0.91753,9e-05,6.2383]
[1780366016207,39.16,70215.01,32.5,-0.91753,9e-05,6.2383]
[1780366016466,39.19,70206.47,32.5,-0.91817,9e-05,6.20119]
[1780366017474,39.23,70204.96,32.5,-0.91813,9e-05,6.20312]
[1780366018614,39.26,70201.98,32.5,-0.91824,9e-05,6.19694]
[1780366020392,39.29,70201.2,32.5,-0.91813,9e-05,6.20282]
[1780366020494,39.32,70197.47,32.5,-0.91831,9e-05,6.19252]
[1780366022511,39.39,70193.06,32.5,-0.91837,9e-05,6.18863]
[1780366023518,39.42,70189.59,32.5,-0.91852,9e-05,6.17987]
[1780366024525,39.45,70187.43,32.5,-0.91854,9e-05,6.17831]
[1780366025532,39.48,70185.88,32.5,-0.91851,9e-05,6.18002]
[1780366026559,39.48,70185.88,32.5,-0.91851,9e-05,6.18002]
[1780366027546,39.55,70182.64,32.5,-0.91846,9e-05,6.18229]
[1780366027990,39.55,70182.64,32.5,-0.91846,9e-05,6.18229]
[1780366027994,39.55,70182.64,32.5,-0.91846,9e-05,6.18229]
[1780366028554,39.58,70195.18,32.5,-0.91712,9e-05,6.26009]
[1780366029562,39.61,70202.36,32.5,-0.91629,9e-05,6.30766]
[1780366030570,39.63,70208.46,32.5,-0.91557,0.0001,6.34867]
[1780366031028,39.63,70208.46,32.5,-0.91557,0.0001,6.34867]
[1780366031577,39.66,70216.62,32.5,-0.91467,0.0001,6.40037]
[1780366032203,39.66,70216.62,32.5,-0.91467,0.0001,6.40037]
[1780366032583,39.68,70214.22,32.5,-0.91479,0.0001,6.39341]
[1780366033592,39.7,70216.63,32.5,-0.91444,0.0001,6.4129]
[1780366034768,39.7,70217.37,32.5,-0.91436,0.0001,6.41755]
[1780366035607,39.7,70222.21,32.5,-0.91389,0.0001,6.44471]
[1780366036614,39.7,70224.78,32.5,-0.91363,0.0001,6.45939]
[1780366037621,39.7,70226.39,32.5,-0.91346,0.0001,6.46878]
[1780366037795,39.7,70226.39,32.5,-0.91346,0.0001,6.46878]
[1780366038628,39.71,70228.69,32.5,-0.91323,0.0001,6.48195]
[1780366040079,39.72,70229.53,32.5,-0.91306,0.0001,6.49146]
[1780366040642,39.74,70226.38,32.5,-0.91328,0.0001,6.47884]
[1780366041720,39.74,70226.38,32.5,-0.91328,0.0001,6.47884]
[1780366042285,39.74,70226.38,32.5,-0.91328,0.0001,6.47884]
[1780366042454,39.74,70226.38,32.5,-0.91328,0.0001,6.47884]
[1780366042464,39.74,70226.38,32.5,-0.91328,0.0001,6.47884]
[1780366043407,39.77,70226.19,32.5,-0.91313,0.0001,6.48753]
[1780366043472,39.78,70237.2,32.5,-0.91199,0.0001,6.55205]
[1780366043781,39.78,70237.2,32.5,-0.91199,0.0001,6.55205]
[1780366043802,39.78,70251.68,32.5,-0.91056,0.0001,6.63229]
[1780366044790,39.78,70251.68,32.5,-0.91056,0.0001,6.63229]
[1780366045247,39.78,70251.68,32.5,-0.91056,0.0001,6.63229]
[1780366045318,39.78,70256.5,32.5,-0.91007,0.0001,6.6599]
[1780366046319,39.78,70257.99,32.5,-0.90991,0.0001,6.66857]
[1780366048049,39.78,70256.99,32.5,-0.91001,0.0001,6.663]
[1780366048141,39.79,70258.32,32.5,-0.90987,0.0001,6.67079]
[1780366048703,39.79,70259.79,32.5,-0.90972,0.0001,6.67935]
[1780366050059,39.79,70259.79,32.5,-0.90972,0.0001,6.67935]
[1780366050717,39.79,70255.77,32.5,-0.91011,0.0001,6.65767]
[1780366051724,39.79,70258.26,32.5,-0.90991,0.0001,6.66666]
[1780366052727,39.79,70258.26,32.5,-0.90991,0.0001,6.66666]
[1780366052937,39.79,70258.26,32.5,-0.90991,0.0001,6.66666]
[1780366053008,39.79,70264.13,32.5,-0.90932,0.0001,6.69975]
[1780366055309,39.79,70264.44,32.5,-0.90928,0.0001,6.70181]
[1780366055361,39.79,70264.44,32.5,-0.90928,0.0001,6.70181]
[1780366055482,39.8,70249.53,32.5,-0.91075,0.0001,6.61959]
[1780366056485,39.8,70249.53,32.5,-0.91075,0.0001,6.61959]
[1780366056514,39.8,70213.16,32.5,-0.91429,0.0001,6.41971]
[1780366057470,39.8,70213.16,32.5,-0.91429,0.0001,6.41971]
[1780366057501,39.8,70213.16,32.5,-0.91429,0.0001,6.41971]
[1780366057513,39.83,70166.19,32.5,-0.91852,9e-05,6.17593]
[1780366058379,39.83,70166.19,32.5,-0.91852,9e-05,6.17593]
[1780366058390,39.83,70166.19,32.5,-0.91852,9e-05,6.17593]
[1780366058677,39.83,70166.19,32.5,-0.91852,9e-05,6.17593]
[1780366058412,39.84,70140.17,32.5,-0.92087,9e-05,6.03832]
[1780366058813,39.84,70140.17,32.5,-0.92087,9e-05,6.03832]
[1780366059509,39.84,70140.17,32.5,-0.92087,9e-05,6.03832]
[1780366059659,39.84,70140.17,32.5,-0.92087,9e-05,6.03832]
[1780366059521,39.89,70088.37,32.5,-0.92519,9e-05,5.78188]
[1780366059825,39.89,70088.37,32.5,-0.92519,9e-05,5.78188]
[1780366060007,39.89,70088.37,32.5,-0.92519,9e-05,5.78188]
[1780366060065,39.89,70088.37,32.5,-0.92519,9e-05,5.78188]
[1780366060256,39.89,70088.37,32.5,-0.92519,9e-05,5.78188]
[1780366060348,39.89,70088.37,32.5,-0.92519,9e-05,5.78188]
[1780366060396,39.89,70088.37,32.5,-0.92519,9e-05,5.78188]
[1780366060414,39.89,70038.89,32.5,-0.92938,8e-05,5.52826]
[1780366061324,39.89,70038.89,32.5,-0.92938,8e-05,5.52826]
[1780366061426,39.99,70033.57,32.5,-0.92929,8e-05,5.53364]
[1780366062121,39.99,70033.57,32.5,-0.92929,8e-05,5.53364]
[1780366062294,39.99,70033.57,32.5,-0.92929,8e-05,5.53364]
[1780366062648,39.99,70033.57,32.5,-0.92929,8e-05,5.53364]
[1780366062686,40.0,70077.84,32.5,-0.92553,9e-05,5.76111]
[1780366063047,40.0,70077.84,32.5,-0.92553,9e-05,5.76111]
[1780366063278,40.0,70077.84,32.5,-0.92553,9e-05,5.76111]
[1780366063418,40.0,70077.84,32.5,-0.92553,9e-05,5.76111]
[1780366063566,40.0,70077.84,32.5,-0.92553,9e-05,5.76111]
[1780366063582,40.0,70114.55,32.5,-0.9223,9e-05,5.95324]
[1780366063731,40.0,70114.55,32.5,-0.9223,9e-05,5.95324]
[1780366064691,40.0,70114.55,32.5,-0.9223,9e-05,5.95324]
[1780366064521,40.0,70150.92,32.5,-0.91901,9e-05,6.1464]
[1780366064879,40.0,70199.05,32.5,-0.91451,0.0001,6.40567]
[1780366065973,40.0,70199.05,32.5,-0.91451,0.0001,6.40567]
[1780366066106,40.0,70199.05,32.5,-0.91451,0.0001,6.40567]
[1780366066169,40.0,70215.75,32.5,-0.91291,0.0001,6.49712]
[1780366067174,40.0,70233.29,32.5,-0.9112,0.0001,6.59364]
[1780366068662,40.01,70235.0,32.5,-0.91102,0.0001,6.6034]
[1780366069202,40.01,70229.34,32.5,-0.91158,0.0001,6.57221]
[1780366070403,40.01,70243.6,32.5,-0.91017,0.0001,6.65112]
[1780366071693,40.01,70264.73,32.5,-0.90806,0.0001,6.7689]
[1780366072063,40.01,70264.73,32.5,-0.90806,0.0001,6.7689]
[1780366072703,40.01,70258.43,32.5,-0.90869,0.0001,6.73398]
[1780366073378,40.01,70258.43,32.5,-0.90869,0.0001,6.73398]
[1780366073709,40.01,70248.58,32.5,-0.90966,0.0001,6.67952]
[1780366074126,40.01,70259.64,32.5,-0.90856,0.0001,6.74096]
[1780366075408,40.01,70259.64,32.5,-0.90856,0.0001,6.74096]
[1780366075427,40.01,70260.98,32.5,-0.90842,0.0001,6.74857]
[1780366076464,40.01,70260.98,32.5,-0.90842,0.0001,6.74857]
[1780366076565,40.01,70255.51,32.5,-0.90896,0.0001,6.71881]
[1780366076990,40.01,70254.0,32.5,-0.90911,0.0001,6.71042]
[1780366078679,40.01,70254.0,32.5,-0.90911,0.0001,6.71042]
[1780366078314,40.01,70248.07,32.5,-0.90969,0.0001,6.67805]
[1780366079005,40.01,70250.69,32.5,-0.90942,0.0001,6.69283]
[1780366080372,40.01,70250.69,32.5,-0.90942,0.0001,6.69283]
[1780366080540,40.02,70243.04,32.5,-0.91018,0.0001,6.65066]
[1780366080937,40.02,70243.04,32.5,-0.91018,0.0001,6.65066]
[1780366081013,40.02,70243.04,32.5,-0.91018,0.0001,6.65066]
[1780366081364,40.02,70243.04,32.5,-0.91018,0.0001,6.65066]
[1780366081376,40.02,70243.04,32.5,-0.91018,0.0001,6.65066]
[1780366081437,40.02,70212.97,32.5,-0.91311,0.0001,6.48552]
[1780366082113,40.02,70206.8,32.5,-0.91369,0.0001,6.45234]
[1780366083039,40.02,70198.05,32.5,-0.91452,0.0001,6.40525]
[1780366083752,40.02,70198.05,32.5,-0.91452,0.0001,6.40525]
[1780366084689,40.02,70198.05,32.5,-0.91452,0.0001,6.40525]
[1780366084045,40.02,70180.18,32.5,-0.9162,9e-05,6.30908]
[1780366085036,40.02,70180.18,32.5,-0.9162,9e-05,6.30908]
[1780366085507,40.02,70178.99,32.5,-0.91629,9e-05,6.30351]
[1780366086060,40.02,70197.87,32.5,-0.91451,0.0001,6.40577]
[1780366087072,40.02,70197.87,32.5,-0.91451,0.0001,6.40577]
[1780366087106,40.03,70194.84,32.5,-0.91479,0.0001,6.38965]
[1780366088078,40.03,70186.7,32.5,-0.91556,9e-05,6.34588]
[1780366089054,40.03,70186.7,32.5,-0.91556,9e-05,6.34588]
[1780366089207,40.03,70186.7,32.5,-0.91556,9e-05,6.34588]
[1780366089288,40.03,70199.04,32.5,-0.91438,0.0001,6.41326]
[1780366090320,40.03,70199.04,32.5,-0.91438,0.0001,6.41326]
[1780366090533,40.03,70199.04,32.5,-0.91438,0.0001,6.41326]
[1780366090623,40.03,70201.58,32.5,-0.91412,0.0001,6.428]
[1780366091098,40.03,70221.11,32.5,-0.91224,0.0001,6.53475]
[1780366092105,40.03,70229.36,32.5,-0.91143,0.0001,6.58051]
[1780366093200,40.03,70229.36,32.5,-0.91143,0.0001,6.58051]
[1780366093234,40.03,70218.02,32.5,-0.91252,0.0001,6.5186]
[1780366094351,40.03,70218.02,32.5,-0.91252,0.0001,6.5186]
[1780366094372,40.04,70213.78,32.5,-0.91292,0.0001,6.49604]
[1780366094870,40.04,70213.78,32.5,-0.91292,0.0001,6.49604]
[1780366095149,40.04,70213.78,32.5,-0.91292,0.0001,6.49604]
[1780366095434,40.04,70213.78,32.5,-0.91292,0.0001,6.49604]
[1780366095511,40.04,70203.23,32.5,-0.91393,0.0001,6.43871]
[1780366096012,40.04,70203.23,32.5,-0.91393,0.0001,6.43871]
[1780366096133,40.04,70204.79,32.5,-0.91378,0.0001,6.44721]
[1780366097141,40.04,70218.57,32.5,-0.91245,0.0001,6.5228]
[1780366098148,40.04,70228.9,32.5,-0.91144,0.0001,6.57998]
[1780366099155,40.04,70225.13,32.5,-0.9118,0.0001,6.5596]
[1780366100163,40.04,70222.15,32.5,-0.91208,0.0001,6.54362]
[1780366101002,40.04,70222.15,32.5,-0.91208,0.0001,6.54362]
[1780366101533,40.04,70222.15,32.5,-0.91208,0.0001,6.54362]
[1780366101634,40.04,70217.66,32.5,-0.91251,0.0001,6.51957]
[1780366102177,40.04,70220.77,32.5,-0.9122,0.0001,6.53662]
[1780366103186,40.04,70223.32,32.5,-0.91195,0.0001,6.55074]
[1780366104244,40.04,70223.32,32.5,-0.91195,0.0001,6.55074]
[1780366104489,40.04,70223.32,32.5,-0.91195,0.0001,6.55074]
[1780366104555,40.04,70223.32,32.5,-0.91195,0.0001,6.55074]
[1780366105699,40.04,70223.19,32.5,-0.91196,0.0001,6.55023]
[1780366105711,40.05,70206.79,32.5,-0.91354,0.0001,6.46071]
[1780366106476,40.05,70206.79,32.5,-0.91354,0.0001,6.46071]
[1780366107233,40.05,70207.05,32.5,-0.91351,0.0001,6.46236]
[1780366107331,40.05,70219.76,32.5,-0.91229,0.0001,6.53188]
[1780366108228,40.05,70223.14,32.5,-0.91195,0.0001,6.55066]
[1780366109233,40.05,70226.75,32.5,-0.9116,0.0001,6.57061]
[1780366110240,40.05,70230.79,32.5,-0.9112,0.0001,6.59294]
[1780366111247,40.05,70236.73,32.5,-0.91068,0.0001,6.62049]
[1780366112551,40.05,70236.73,32.5,-0.91068,0.0001,6.62049]
[1780366112593,40.05,70236.73,32.5,-0.91068,0.0001,6.62049]
[1780366112676,40.05,70238.18,32.5,-0.91054,0.0001,6.6285]
[1780366112978,40.05,70238.18,32.5,-0.91054,0.0001,6.6285]
[1780366113026,40.05,70238.18,32.5,-0.91054,0.0001,6.6285]
[1780366113306,40.05,70238.18,32.5,-0.91054,0.0001,6.6285]
[1780366113561,40.05,70238.18,32.5,-0.91054,0.0001,6.6285]
[1780366113599,40.05,70238.18,32.5,-0.91054,0.0001,6.6285]
[1780366113702,40.05,70245.81,32.5,-0.90978,0.0001,6.67099]
[1780366114763,40.05,70245.81,32.5,-0.90978,0.0001,6.67099]
[1780366114268,40.05,70252.64,32.5,-0.9091,0.0001,6.70885]
[1780366115275,40.05,70255.19,32.5,-0.90884,0.0001,6.72325]
[1780366116282,40.05,70256.67,32.5,-0.90869,0.0001,6.73166]
[1780366118296,40.05,70259.92,32.5,-0.90836,0.0001,6.75005]
[1780366118904,40.05,70259.92,32.5,-0.90836,0.0001,6.75005]
[1780366118975,40.05,70259.92,32.5,-0.90836,0.0001,6.75005]
[1780366119715,40.05,70259.92,32.5,-0.90836,0.0001,6.75005]
[1780366119303,40.05,70264.97,32.5,-0.90785,0.0001,6.77833]
[1780366119779,40.05,70264.97,32.5,-0.90785,0.0001,6.77833]
[1780366120209,40.05,70264.97,32.5,-0.90785,0.0001,6.77833]
[1780366120310,40.05,70263.43,32.5,-0.908,0.0001,6.76987]
[1780366121316,40.05,70256.97,32.5,-0.90865,0.0001,6.734]
[1780366122692,40.05,70257.07,32.5,-0.90863,0.0001,6.7348]
[1780366123331,40.05,70264.36,32.5,-0.9079,0.0001,6.77537]
[1780366124742,40.05,70264.36,32.5,-0.9079,0.0001,6.77537]
[1780366124338,40.05,70261.44,32.5,-0.90819,0.0001,6.75955]
[1780366125353,40.05,70257.52,32.5,-0.90858,0.0001,6.73783]
[1780366127448,40.06,70256.7,32.5,-0.90864,0.0001,6.73428]
[1780366128698,40.06,70256.7,32.5,-0.90864,0.0001,6.73428]
[1780366128728,40.06,70253.25,32.5,-0.90898,0.0001,6.71557]
[1780366129380,40.06,70250.35,32.5,-0.90927,0.0001,6.69949]
[1780366130387,40.06,70248.8,32.5,-0.90943,0.0001,6.69074]
[1780366132580,40.06,70249.05,32.5,-0.9094,0.0001,6.69218]
[1780366132608,40.06,70252.79,32.5,-0.90902,0.0001,6.7131]
[1780366133408,40.06,70254.38,32.5,-0.90886,0.0001,6.72207]
[1780366134415,40.06,70257.71,32.5,-0.90853,0.0001,6.74071]
[1780366136429,40.06,70260.96,32.5,-0.90821,0.0001,6.7586]
[1780366137667,40.06,70256.68,32.5,-0.90864,0.0001,6.73438]
[1780366138260,40.06,70256.68,32.5,-0.90864,0.0001,6.73438]
[1780366138570,40.06,70256.68,32.5,-0.90864,0.0001,6.73438]
[1780366138574,40.06,70260.92,32.5,-0.90822,0.0001,6.75778]
[1780366139185,40.06,70260.92,32.5,-0.90822,0.0001,6.75778]
[1780366139455,40.06,70266.69,32.5,-0.90764,0.0001,6.79001]
[1780366140751,40.06,70266.69,32.5,-0.90764,0.0001,6.79001]
[1780366140779,40.06,70269.86,32.5,-0.90732,0.0001,6.80773]
[1780366141470,40.06,70262.73,32.5,-0.90804,0.0001,6.76768]
[1780366143487,40.06,70260.65,32.5,-0.90825,0.0001,6.75595]
[1780366144494,40.06,70258.82,32.5,-0.90844,0.0001,6.74586]
[1780366145501,40.06,70254.69,32.5,-0.90885,0.0001,6.72271]
[1780366148574,40.06,70254.28,32.5,-0.90889,0.0001,6.7207]
[1780366148766,40.06,70254.28,32.5,-0.90889,0.0001,6.7207]
[1780366148624,40.06,70244.73,32.5,-0.90983,0.0001,6.66791]
[1780366149625,40.06,70244.73,32.5,-0.90983,0.0001,6.66791]
[1780366149686,40.06,70240.51,32.5,-0.91025,0.0001,6.64481]
[1780366150202,40.06,70240.51,32.5,-0.91025,0.0001,6.64481]
[1780366150607,40.06,70240.51,32.5,-0.91025,0.0001,6.64481]
[1780366150663,40.06,70240.51,32.5,-0.91025,0.0001,6.64481]
[1780366150706,40.06,70234.31,32.5,-0.91085,0.0001,6.61086]
[1780366151228,40.06,70234.31,32.5,-0.91085,0.0001,6.61086]
[1780366151391,40.06,70234.31,32.5,-0.91085,0.0001,6.61086]
[1780366151543,40.06,70227.29,32.5,-0.91154,0.0001,6.57223]
[1780366152664,40.06,70227.29,32.5,-0.91154,0.0001,6.57223]
[1780366152743,40.06,70223.23,32.5,-0.91193,0.0001,6.55]
[1780366153559,40.06,70218.7,32.5,-0.91237,0.0001,6.52527]
[1780366154196,40.06,70218.7,32.5,-0.91237,0.0001,6.52527]
[1780366158594,40.06,70214.54,32.5,-0.91276,0.0001,6.50307]
[1780366158910,40.06,70214.54,32.5,-0.91276,0.0001,6.50307]
[1780366159711,40.06,70207.01,32.5,-0.91348,0.0001,6.46225]
[1780366160608,40.06,70194.9,32.5,-0.91464,0.0001,6.39635]
[1780366160900,40.06,70194.9,32.5,-0.91464,0.0001,6.39635]
[1780366161615,40.06,70192.09,32.5,-0.9149,9e-05,6.38135]
[1780366162622,40.07,70189.89,32.5,-0.9151,9e-05,6.37016]
[1780366163629,40.07,70185.78,32.5,-0.91548,9e-05,6.34831]
[1780366164636,40.07,70176.41,32.5,-0.91635,9e-05,6.29815]
[1780366165646,40.07,70172.43,32.5,-0.91672,9e-05,6.27723]
[1780366166652,40.07,70185.19,32.5,-0.91551,9e-05,6.34659]
[1780366167659,40.07,70192.0,32.5,-0.91486,9e-05,6.3839]
[1780366168240,40.07,70192.0,32.5,-0.91486,9e-05,6.3839]
[1780366168666,40.08,70205.13,32.5,-0.9136,0.0001,6.45564]
[1780366169674,40.08,70215.12,32.5,-0.91263,0.0001,6.51045]
[1780366170680,40.08,70219.13,32.5,-0.91224,0.0001,6.53257]
[1780366171687,40.08,70225.2,32.5,-0.91171,0.0001,6.56077]
[1780366172694,40.08,70226.77,32.5,-0.91155,0.0001,6.56947]
[1780366174708,40.08,70224.85,32.5,-0.91174,0.0001,6.55907]
[1780366176723,40.08,70223.28,32.5,-0.91189,0.0001,6.55063]
[1780366177730,40.08,70218.12,32.5,-0.91239,0.0001,6.52243]
[1780366182765,40.08,70222.88,32.5,-0.91191,0.0001,6.54922]
[1780366183772,40.08,70219.46,32.5,-0.91224,0.0001,6.53057]
[1780366184779,40.08,70215.64,32.5,-0.91261,0.0001,6.50978]
[1780366185689,40.08,70215.64,32.5,-0.91261,0.0001,6.50978]
[1780366185786,40.08,70207.35,32.5,-0.91341,0.0001,6.46465]
[1780366186330,40.08,70207.35,32.5,-0.91341,0.0001,6.46465]
[1780366186793,40.08,70201.15,32.5,-0.914,0.0001,6.43111]
[1780366187800,40.08,70191.61,32.5,-0.9149,9e-05,6.37959]
[1780366188807,40.09,70182.92,32.5,-0.91572,9e-05,6.33294]
[1780366189814,40.09,70175.94,32.5,-0.91636,9e-05,6.29573]
[1780366190050,40.09,70175.94,32.5,-0.91636,9e-05,6.29573]
[1780366190821,40.09,70174.42,32.5,-0.9165,9e-05,6.28804]
[1780366192835,40.09,70179.26,32.5,-0.91603,9e-05,6.31513]
[1780366193842,40.09,70181.51,32.5,-0.91581,9e-05,6.32773]
[1780366194849,40.09,70182.78,32.5,-0.91568,9e-05,6.33503]
[1780366196863,40.1,70178.27,32.5,-0.91609,9e-05,6.31156]
[1780366197870,40.1,70175.91,32.5,-0.9163,9e-05,6.29931]
[1780366200679,40.1,70174.97,32.5,-0.91638,9e-05,6.29473]
[1780366200859,40.1,70172.72,32.5,-0.91657,9e-05,6.28361]
[1780366200894,40.1,70162.88,32.5,-0.91749,9e-05,6.23079]
[1780366202624,40.11,70165.41,32.5,-0.91723,9e-05,6.24551]
[1780366203049,40.11,70165.41,32.5,-0.91723,9e-05,6.24551]
[1780366203461,40.11,70165.41,32.5,-0.91723,9e-05,6.24551]
[1780366203673,40.11,70166.57,32.5,-0.91713,9e-05,6.25173]
[1780366204032,40.11,70166.57,32.5,-0.91713,9e-05,6.25173]
[1780366204923,40.11,70160.12,32.5,-0.91771,9e-05,6.21828]
[1780366206218,40.11,70169.65,32.5,-0.91681,9e-05,6.26997]
[1780366207670,40.12,70175.29,32.5,-0.91627,9e-05,6.30083]
[1780366207944,40.12,70161.2,32.5,-0.91758,9e-05,6.22565]
[1780366208951,40.12,70159.72,32.5,-0.9177,9e-05,6.21832]
[1780366209958,40.12,70163.8,32.5,-0.91732,9e-05,6.24077]
[1780366210965,40.12,70160.38,32.5,-0.91762,9e-05,6.22302]
[1780366212979,40.13,70162.15,32.5,-0.91744,9e-05,6.23368]
[1780366215002,40.13,70160.65,32.5,-0.91756,9e-05,6.2268]
[1780366218109,40.14,70162.34,32.5,-0.91737,9e-05,6.23758]
[1780366220033,40.14,70155.71,32.5,-0.91797,9e-05,6.20261]
[1780366223064,40.14,70158.39,32.5,-0.9177,9e-05,6.21848]
[1780366224071,40.14,70161.62,32.5,-0.91739,9e-05,6.23636]
[1780366226095,40.15,70154.53,32.5,-0.91802,9e-05,6.19962]
[1780366228109,40.15,70156.11,32.5,-0.91785,9e-05,6.20962]
[1780366229116,40.16,70161.01,32.5,-0.91738,9e-05,6.23675]
[1780366230123,40.16,70157.49,32.5,-0.91769,9e-05,6.21881]
[1780366231130,40.16,70166.68,32.5,-0.91688,9e-05,6.26377]
[1780366232138,40.17,70167.5,32.5,-0.91679,9e-05,6.26901]
[1780366233145,40.17,70158.3,32.5,-0.91763,9e-05,6.22057]
[1780366234154,40.17,70153.22,32.5,-0.91808,9e-05,6.19436]
[1780366236863,40.18,70157.2,32.5,-0.91767,9e-05,6.21843]
[1780366237040,40.18,70157.2,32.5,-0.91767,9e-05,6.21843]
[1780366237148,40.18,70157.2,32.5,-0.91767,9e-05,6.21843]
[1780366240197,40.19,70160.69,32.5,-0.9173,9e-05,6.23985]
[1780366241482,40.19,70160.69,32.5,-0.9173,9e-05,6.23985]
[1780366241573,40.19,70159.24,32.5,-0.91741,9e-05,6.23298]
[1780366242212,40.2,70155.65,32.5,-0.91773,9e-05,6.2147]
[1780366242978,40.2,70155.65,32.5,-0.91773,9e-05,6.2147]
[1780366247257,40.21,70149.87,32.5,-0.91818,9e-05,6.18851]
[1780366248752,40.21,70149.87,32.5,-0.91818,9e-05,6.18851]
[1780366248842,40.21,70149.87,32.5,-0.91818,9e-05,6.18851]
[1780366248835,40.25,70146.34,32.5,-0.91831,9e-05,6.18068]
[1780366249064,40.25,70146.34,32.5,-0.91831,9e-05,6.18068]
[1780366249196,40.25,70146.34,32.5,-0.91831,9e-05,6.18068]
[1780366249215,40.25,70146.34,32.5,-0.91831,9e-05,6.18068]
[1780366249594,40.25,70146.34,32.5,-0.91831,9e-05,6.18068]
[1780366249848,40.25,70146.34,32.5,-0.91831,9e-05,6.18068]
[1780366249912,40.25,70146.34,32.5,-0.91831,9e-05,6.18068]
[1780366249930,40.25,70146.34,32.5,-0.91831,9e-05,6.18068]
[1780366249872,40.28,70139.36,32.5,-0.91877,9e-05,6.15396]
[1780366250079,40.28,70139.36,32.5,-0.91877,9e-05,6.15396]
[1780366250290,40.28,70130.93,32.5,-0.91954,9e-05,6.10934]
[1780366251835,40.28,70130.93,32.5,-0.91954,9e-05,6.10934]
[1780366251901,40.28,70130.93,32.5,-0.91954,9e-05,6.10934]
[1780366251904,40.35,70131.11,32.5,-0.91915,9e-05,6.13175]
[1780366252304,40.35,70127.12,32.5,-0.91951,9e-05,6.11068]
[1780366252946,40.35,70127.12,32.5,-0.91951,9e-05,6.11068]
[1780366253311,40.39,70125.18,32.5,-0.9195,9e-05,6.11119]
[1780366254402,40.39,70125.18,32.5,-0.9195,9e-05,6.11119]
[1780366254415,40.42,70128.77,32.5,-0.91898,9e-05,6.14082]
[1780366255640,40.42,70128.77,32.5,-0.91898,9e-05,6.14082]
[1780366255730,40.46,70131.0,32.5,-0.91859,9e-05,6.16376]
[1780366256725,40.46,70131.0,32.5,-0.91859,9e-05,6.16376]
[1780366256732,40.46,70137.24,32.5,-0.918,9e-05,6.19771]
[1780366258249,40.46,70137.34,32.5,-0.91799,9e-05,6.19824]
[1780366258357,40.46,70137.34,32.5,-0.91799,9e-05,6.19824]
[1780366258374,40.47,70127.72,32.5,-0.91885,9e-05,6.1483]
[1780366259712,40.47,70127.72,32.5,-0.91885,9e-05,6.1483]
[1780366259908,40.47,70127.72,32.5,-0.91885,9e-05,6.1483]
[1780366259934,40.5,70121.72,32.5,-0.9192,9e-05,6.12784]
[1780366260360,40.5,70119.95,32.5,-0.91936,9e-05,6.11852]
[1780366262384,40.57,70121.52,32.5,-0.91886,9e-05,6.14741]
[1780366263392,40.57,70123.61,32.5,-0.91865,9e-05,6.15941]
[1780366264399,40.58,70122.39,32.5,-0.91875,9e-05,6.15365]
[1780366265623,40.58,70125.25,32.5,-0.91846,9e-05,6.17036]
[1780366266413,40.58,70126.6,32.5,-0.91834,9e-05,6.17748]
[1780366267420,40.59,70124.21,32.5,-0.91854,9e-05,6.16583]
[1780366270083,40.59,70123.9,32.5,-0.91854,9e-05,6.16583]
[1780366273462,40.6,70122.74,32.5,-0.91858,9e-05,6.16359]
[1780366274469,40.61,70111.66,32.5,-0.91956,9e-05,6.10634]
[1780366275299,40.61,70111.66,32.5,-0.91956,9e-05,6.10634]
[1780366275377,40.61,70111.66,32.5,-0.91956,9e-05,6.10634]
[1780366275605,40.61,70111.66,32.5,-0.91956,9e-05,6.10634]
[1780366275684,40.61,70111.66,32.5,-0.91956,9e-05,6.10634]
[1780366275933,40.61,70111.66,32.5,-0.91956,9e-05,6.10634]
[1780366275937,40.65,70097.37,32.5,-0.92064,9e-05,6.04326]
[1780366275997,40.65,70097.37,32.5,-0.92064,9e-05,6.04326]
[1780366276404,40.65,70097.37,32.5,-0.92064,9e-05,6.04326]
[1780366276649,40.65,70097.37,32.5,-0.92064,9e-05,6.04326]
[1780366276689,40.65,70073.46,32.5,-0.92274,9e-05,5.91933]
[1780366277670,40.68,70082.36,32.5,-0.92176,9e-05,5.9769]
[1780366278769,40.75,70089.65,32.5,-0.92079,9e-05,6.03396]
[1780366279550,40.75,70089.65,32.5,-0.92079,9e-05,6.03396]
[1780366279659,40.75,70089.65,32.5,-0.92079,9e-05,6.03396]
[1780366279710,40.78,70099.68,32.5,-0.91975,9e-05,6.09455]
[1780366280711,40.78,70091.58,32.5,-0.92047,9e-05,6.05237]
[1780366281051,40.78,70091.58,32.5,-0.92047,9e-05,6.05237]
[1780366281521,40.8,70093.3,32.5,-0.92019,9e-05,6.06876]
[1780366282528,40.83,70095.23,32.5,-0.91988,9e-05,6.08669]
[1780366283624,40.83,70095.23,32.5,-0.91988,9e-05,6.08669]
[1780366283651,40.85,70096.81,32.5,-0.9196,9e-05,6.10253]
[1780366284545,40.88,70103.56,32.5,-0.91887,9e-05,6.14506]
[1780366285210,40.88,70103.56,32.5,-0.91887,9e-05,6.14506]
[1780366285552,40.9,70097.05,32.5,-0.91933,9e-05,6.11815]
[1780366286307,40.9,70097.05,32.5,-0.91933,9e-05,6.11815]
[1780366286450,40.9,70097.05,32.5,-0.91933,9e-05,6.11815]
[1780366286559,40.92,70093.84,32.5,-0.91951,9e-05,6.10784]
[1780366287566,40.95,70095.16,32.5,-0.91927,9e-05,6.12152]
[1780366288573,40.97,70096.31,32.5,-0.91905,9e-05,6.13444]
[1780366289853,40.97,70096.31,32.5,-0.91905,9e-05,6.13444]
[1780366290865,41.01,70096.42,32.5,-0.91881,9e-05,6.14821]
[1780366290937,41.03,70082.49,32.5,-0.91994,9e-05,6.08223]
[1780366291806,41.06,70074.28,32.5,-0.92059,9e-05,6.04204]
[1780366292602,41.06,70086.82,32.5,-0.91948,9e-05,6.10691]
[1780366293609,41.09,70086.93,32.5,-0.91933,9e-05,6.1154]
[1780366294616,41.11,70086.9,32.5,-0.91922,9e-05,6.12199]
[1780366295623,41.13,70090.05,32.5,-0.91882,9e-05,6.14494]
[1780366296642,41.15,70092.13,32.5,-0.91852,9e-05,6.16224]
[1780366297725,41.15,70092.13,32.5,-0.91852,9e-05,6.16224]
[1780366297754,41.19,70097.42,32.5,-0.91784,9e-05,6.20168]
[1780366298647,41.21,70102.89,32.5,-0.91725,9e-05,6.23551]
[1780366299266,41.21,70102.89,32.5,-0.91725,9e-05,6.23551]
[1780366304689,41.35,70106.95,32.5,-0.91613,9e-05,6.29903]
[1780366305696,41.38,70104.85,32.5,-0.9162,9e-05,6.29487]
[1780366306703,41.4,70100.74,32.5,-0.91646,9e-05,6.28029]
[1780366307709,41.4,70093.67,32.5,-0.91708,9e-05,6.24418]
[1780366308498,41.4,70093.67,32.5,-0.91708,9e-05,6.24418]
[1780366308717,41.41,70097.73,32.5,-0.9167,9e-05,6.26608]
[1780366309205,41.41,70097.73,32.5,-0.9167,9e-05,6.26608]
[1780366309404,41.41,70097.73,32.5,-0.9167,9e-05,6.26608]
[1780366309724,41.43,70108.62,32.5,-0.91558,9e-05,6.33022]
[1780366310227,41.43,70108.62,32.5,-0.91558,9e-05,6.33022]
[1780366310732,41.43,70117.95,32.5,-0.91473,9e-05,6.37912]
[1780366311848,41.43,70117.95,32.5,-0.91473,9e-05,6.37912]
[1780366311977,41.43,70117.95,32.5,-0.91473,9e-05,6.37912]
[1780366312010,41.43,70117.95,32.5,-0.91473,9e-05,6.37912]
[1780366311859,41.45,70125.24,32.5,-0.91393,9e-05,6.42425]
[1780366312747,41.47,70140.54,32.5,-0.91242,9e-05,6.50973]
[1780366313239,41.47,70140.54,32.5,-0.91242,9e-05,6.50973]
[1780366313762,41.47,70140.54,32.5,-0.91242,9e-05,6.50973]
[1780366313857,41.48,70139.73,32.5,-0.91244,9e-05,6.50882]
[1780366314761,41.49,70138.15,32.5,-0.91252,9e-05,6.50381]
[1780366315198,41.49,70138.15,32.5,-0.91252,9e-05,6.50381]
[1780366315768,41.5,70133.33,32.5,-0.91291,9e-05,6.48173]
[1780366317105,41.52,70133.02,32.5,-0.91288,9e-05,6.4838]
[1780366317281,41.52,70133.02,32.5,-0.91288,9e-05,6.4838]
[1780366317783,41.53,70134.11,32.5,-0.91271,9e-05,6.49321]
[1780366318789,41.54,70135.32,32.5,-0.91253,9e-05,6.50309]
[1780366320645,41.55,70136.11,32.5,-0.9124,9e-05,6.51061]
[1780366321578,41.55,70136.82,32.5,-0.91233,9e-05,6.51469]
[1780366321810,41.55,70142.52,32.5,-0.91179,9e-05,6.54517]
[1780366322183,41.55,70142.52,32.5,-0.91179,9e-05,6.54517]
[1780366322817,41.56,70151.4,32.5,-0.91094,9e-05,6.59285]
[1780366323824,41.56,70152.6,32.5,-0.91082,9e-05,6.59942]
[1780366324831,41.56,70149.83,32.5,-0.91108,9e-05,6.58489]
[1780366326845,41.56,70152.17,32.5,-0.91084,9e-05,6.59831]
[1780366329866,41.57,70154.91,32.5,-0.91055,0.0001,6.61431]
[1780366332886,41.57,70150.73,32.5,-0.91093,9e-05,6.59345]
[1780366335559,41.57,70151.49,32.5,-0.91084,9e-05,6.59816]
[1780366335908,41.57,70141.8,32.5,-0.91175,9e-05,6.54722]
[1780366336863,41.57,70141.8,32.5,-0.91175,9e-05,6.54722]
[1780366336915,41.58,70135.84,32.5,-0.9123,9e-05,6.51625]
[1780366337922,41.58,70133.35,32.5,-0.91252,9e-05,6.50371]
[1780366340943,41.58,70135.13,32.5,-0.91232,9e-05,6.515]
[1780366341950,41.59,70136.33,32.5,-0.91219,9e-05,6.52195]
[1780366344971,41.59,70138.21,32.5,-0.91199,9e-05,6.53369]
[1780366346448,41.59,70138.87,32.5,-0.91191,9e-05,6.53776]
[1780366346988,41.6,70141.35,32.5,-0.91167,9e-05,6.55146]
[1780366347103,41.6,70141.35,32.5,-0.91167,9e-05,6.55146]
[1780366347551,41.6,70141.35,32.5,-0.91167,9e-05,6.55146]
[1780366347995,41.6,70143.91,32.5,-0.91142,9e-05,6.56558]
[1780366349002,41.6,70146.12,32.5,-0.9112,9e-05,6.57783]
[1780366349124,41.6,70146.12,32.5,-0.9112,9e-05,6.57783]
[1780366350015,41.6,70142.85,32.5,-0.9115,9e-05,6.561]
[1780366350281,41.6,70142.85,32.5,-0.9115,9e-05,6.561]
[1780366351081,41.6,70136.3,32.5,-0.91217,9e-05,6.52165]
[1780366352087,41.61,70141.39,32.5,-0.91168,9e-05,6.54916]
[1780366353686,41.61,70141.39,32.5,-0.91168,9e-05,6.54916]
[1780366353724,41.61,70144.03,32.5,-0.91142,9e-05,6.56369]
[1780366355109,41.61,70145.18,32.5,-0.91129,9e-05,6.57084]
[1780366356364,41.61,70145.18,32.5,-0.91129,9e-05,6.57084]
[1780366357493,41.62,70152.79,32.5,-0.91055,9e-05,6.61226]
[1780366358130,41.62,70153.85,32.5,-0.91044,0.0001,6.61835]
[1780366359136,41.62,70152.73,32.5,-0.91054,9e-05,6.61284]
[1780366360144,41.62,70151.61,32.5,-0.91064,9e-05,6.60733]
[1780366361151,41.62,70149.57,32.5,-0.91083,9e-05,6.59695]
[1780366362590,41.62,70149.57,32.5,-0.91083,9e-05,6.59695]
[1780366363497,41.62,70139.65,32.5,-0.91176,9e-05,6.54473]
[1780366364172,41.62,70131.16,32.5,-0.91255,9e-05,6.50014]
[1780366365179,41.62,70126.19,32.5,-0.913,9e-05,6.47427]
[1780366366186,41.63,70124.17,32.5,-0.91319,9e-05,6.46398]
[1780366369002,41.63,70124.11,32.5,-0.91318,9e-05,6.46403]
[1780366369011,41.63,70124.11,32.5,-0.91318,9e-05,6.46403]
[1780366369063,41.63,70124.1,32.5,-0.91317,9e-05,6.46468]
[1780366369271,41.63,70119.51,32.5,-0.9136,9e-05,6.44056]
[1780366370794,41.63,70119.51,32.5,-0.9136,9e-05,6.44056]
[1780366370860,41.63,70107.9,32.5,-0.91465,9e-05,6.38059]
[1780366371223,41.63,70105.5,32.5,-0.91487,9e-05,6.36805]
[1780366373049,41.63,70105.5,32.5,-0.91487,9e-05,6.36805]
[1780366373237,41.64,70103.71,32.5,-0.91502,9e-05,6.35969]
[1780366374244,41.64,70104.95,32.5,-0.9149,9e-05,6.36666]
[1780366375251,41.64,70103.51,32.5,-0.91502,9e-05,6.35963]
[1780366376259,41.64,70108.93,32.5,-0.91451,9e-05,6.38844]
[1780366377266,41.64,70113.93,32.5,-0.91405,9e-05,6.41506]
[1780366379280,41.64,70110.89,32.5,-0.91431,9e-05,6.39996]
[1780366381295,41.65,70112.55,32.5,-0.91414,9e-05,6.4095]
[1780366382302,41.65,70114.75,32.5,-0.91393,9e-05,6.42144]
[1780366385322,41.67,70121.23,32.5,-0.91325,9e-05,6.46021]
[1780366386153,41.67,70121.23,32.5,-0.91325,9e-05,6.46021]
[1780366386458,41.67,70121.23,32.5,-0.91325,9e-05,6.46021]
[1780366386566,41.68,70133.74,32.5,-0.91202,9e-05,6.52953]
[1780366387337,41.7,70130.79,32.5,-0.9122,9e-05,6.51922]
[1780366388345,41.7,70128.8,32.5,-0.91234,9e-05,6.51124]
[1780366390358,41.71,70134.0,32.5,-0.91185,9e-05,6.53919]
[1780366391365,41.71,70138.65,32.5,-0.9114,9e-05,6.56427]
[1780366392371,41.71,70137.15,32.5,-0.91153,9e-05,6.55682]
[1780366393380,41.71,70135.16,32.5,-0.91171,9e-05,6.54679]
[1780366396401,41.72,70138.84,32.5,-0.91134,9e-05,6.56774]
[1780366397408,41.72,70140.36,32.5,-0.91119,9e-05,6.57626]
[1780366398415,41.72,70137.64,32.5,-0.91143,9e-05,6.56234]
[1780366399422,41.72,70135.6,32.5,-0.91162,9e-05,6.55176]
[1780366401436,41.72,70132.21,32.5,-0.91193,9e-05,6.53429]
[1780366402443,41.72,70130.78,32.5,-0.91206,9e-05,6.52699]
[1780366406677,41.72,70130.63,32.5,-0.91206,9e-05,6.52699]
[1780366406694,41.73,70136.61,32.5,-0.9115,9e-05,6.5588]
[1780366407623,41.73,70142.99,32.5,-0.91089,9e-05,6.59275]
[1780366408487,41.73,70145.4,32.5,-0.91066,9e-05,6.60567]
[1780366410682,41.73,70144.5,32.5,-0.91074,9e-05,6.60104]
[1780366410783,41.73,70142.03,32.5,-0.91097,9e-05,6.58826]
[1780366416542,41.73,70140.37,32.5,-0.91117,9e-05,6.57508]
[1780366420571,41.73,70142.33,32.5,-0.91098,9e-05,6.58617]
[1780366422585,41.73,70132.04,32.5,-0.91194,9e-05,6.53213]
[1780366423594,41.74,70125.91,32.5,-0.91251,9e-05,6.50009]
[1780366424601,41.74,70119.96,32.5,-0.91305,9e-05,6.46912]
[1780366426615,41.74,70121.29,32.5,-0.91292,9e-05,6.47678]
[1780366427348,41.74,70121.29,32.5,-0.91292,9e-05,6.47678]
[1780366427622,41.74,70122.49,32.5,-0.9128,9e-05,6.48343]
[1780366430644,41.74,70127.38,32.5,-0.91233,9e-05,6.51011]
[1780366431651,41.74,70128.58,32.5,-0.91221,9e-05,6.51674]
[1780366432658,41.75,70126.55,32.5,-0.91239,9e-05,6.50633]
[1780366434672,41.75,70128.84,32.5,-0.91217,9e-05,6.51893]
[1780366435678,41.75,70133.1,32.5,-0.91177,9e-05,6.54166]
[1780366436687,41.75,70130.58,32.5,-0.912,9e-05,6.52863]
[1780366439708,41.75,70132.95,32.5,-0.91176,9e-05,6.54183]
[1780366442729,41.75,70131.3,32.5,-0.91191,9e-05,6.53383]
[1780366443737,41.75,70134.64,32.5,-0.91159,9e-05,6.55167]
[1780366444419,41.75,70134.64,32.5,-0.91159,9e-05,6.55167]
[1780366444744,41.76,70143.3,32.5,-0.91077,9e-05,6.59768]
[1780366445751,41.76,70145.43,32.5,-0.91056,9e-05,6.60917]
[1780366446758,41.76,70145.15,32.5,-0.91059,9e-05,6.60783]
[1780366451062,41.76,70145.55,32.5,-0.91054,9e-05,6.61033]
[1780366451518,41.76,70145.88,32.5,-0.91051,9e-05,6.61232]
[1780366451580,41.76,70145.88,32.5,-0.91051,9e-05,6.61232]
[1780366452052,41.76,70145.88,32.5,-0.91051,9e-05,6.61232]
[1780366452064,41.76,70157.39,32.5,-0.9094,0.0001,6.67384]
[1780366452800,41.76,70173.29,32.5,-0.90788,0.0001,6.75867]
[1780366453477,41.76,70173.29,32.5,-0.90788,0.0001,6.75867]
[1780366453963,41.76,70173.29,32.5,-0.90788,0.0001,6.75867]
[1780366454013,41.76,70197.51,32.5,-0.9055,0.0001,6.88927]
[1780366454730,41.76,70197.51,32.5,-0.9055,0.0001,6.88927]
[1780366454846,41.76,70197.51,32.5,-0.9055,0.0001,6.88927]
[1780366454946,41.76,70212.77,32.5,-0.90399,0.0001,6.97177]
[1780366456078,41.76,70208.29,32.5,-0.90444,0.0001,6.94738]
[1780366457326,41.76,70209.17,32.5,-0.90435,0.0001,6.95205]
[1780366457835,41.76,70206.96,32.5,-0.90457,0.0001,6.93999]
[1780366459148,41.76,70206.96,32.5,-0.90457,0.0001,6.93999]
[1780366459849,41.76,70204.92,32.5,-0.90478,0.0001,6.92878]
[1780366460856,41.76,70203.31,32.5,-0.90494,0.0001,6.92001]
[1780366463877,41.76,70201.8,32.5,-0.90509,0.0001,6.91171]
[1780366465891,41.76,70205.36,32.5,-0.90474,0.0001,6.93088]
[1780366466898,41.76,70207.26,32.5,-0.90455,0.0001,6.9411]
[1780366469919,41.76,70209.7,32.5,-0.90432,0.0001,6.95409]
[1780366470926,41.76,70204.94,32.5,-0.90479,0.0001,6.92825]
[1780366471933,41.76,70209.0,32.5,-0.90445,0.0001,6.94484]
[1780366472940,41.76,70210.67,32.5,-0.90429,0.0001,6.95382]
[1780366474955,41.76,70212.7,32.5,-0.90409,0.0001,6.96465]
[1780366476165,41.76,70212.7,32.5,-0.90409,0.0001,6.96465]
[1780366475961,41.76,70216.05,32.5,-0.90375,0.0001,6.98272]
[1780366476969,41.76,70218.46,32.5,-0.90352,0.0001,6.99568]
[1780366480998,41.75,70226.13,32.5,-0.90276,0.0001,7.03681]
[1780366482005,41.75,70228.97,32.5,-0.90247,0.0001,7.05207]
[1780366483899,41.75,70229.29,32.5,-0.90245,0.0001,7.0536]
[1780366484035,41.75,70223.52,32.5,-0.90303,0.0001,7.02197]
[1780366484852,41.75,70223.52,32.5,-0.90303,0.0001,7.02197]
[1780366485041,41.75,70216.02,32.5,-0.90379,0.0001,6.98105]
[1780366486050,41.75,70215.93,32.5,-0.9038,0.0001,6.98046]
[1780366487064,41.75,70211.81,32.5,-0.90421,0.0001,6.95801]
[1780366488064,41.75,70218.55,32.5,-0.90354,0.0001,6.99449]
[1780366488250,41.75,70218.55,32.5,-0.90354,0.0001,6.99449]
[1780366488558,41.75,70218.55,32.5,-0.90354,0.0001,6.99449]
[1780366489070,41.75,70221.18,32.5,-0.90328,0.0001,7.00865]
[1780366490155,41.75,70222.58,32.5,-0.90314,0.0001,7.01611]
[1780366493098,41.75,70224.44,32.5,-0.90296,0.0001,7.0257]
[1780366495112,41.75,70225.73,32.5,-0.90284,0.0001,7.03235]
[1780366496119,41.75,70228.52,32.5,-0.90256,0.0001,7.04734]
[1780366496611,41.75,70228.52,32.5,-0.90256,0.0001,7.04734]
[1780366496651,41.75,70228.52,32.5,-0.90256,0.0001,7.04734]
[1780366497129,41.75,70237.44,32.5,-0.90167,0.0001,7.09578]
[1780366498135,41.74,70247.85,32.5,-0.90061,0.0001,7.15245]
[1780366499142,41.74,70250.75,32.5,-0.90032,0.0001,7.16797]
[1780366499752,41.74,70250.75,32.5,-0.90032,0.0001,7.16797]
[1780366499867,41.74,70250.75,32.5,-0.90032,0.0001,7.16797]
[1780366500415,41.74,70251.71,32.5,-0.90023,0.0001,7.17284]
[1780366501147,41.74,70251.71,32.5,-0.90023,0.0001,7.17284]
[1780366501205,41.74,70251.71,32.5,-0.90023,0.0001,7.17284]
[1780366502167,41.73,70259.97,32.5,-0.89942,0.0001,7.21613]
[1780366502445,41.73,70259.97,32.5,-0.89942,0.0001,7.21613]
[1780366502865,41.73,70259.97,32.5,-0.89942,0.0001,7.21613]
[1780366503174,41.73,70257.01,32.5,-0.89977,0.0001,7.19753]
[1780366504181,41.72,70253.28,32.5,-0.90016,0.0001,7.17661]
[1780366504455,41.72,70253.28,32.5,-0.90016,0.0001,7.17661]
[1780366504527,41.72,70253.28,32.5,-0.90016,0.0001,7.17661]
[1780366505188,41.72,70249.92,32.5,-0.90051,0.0001,7.15777]
[1780366506195,41.72,70241.34,32.5,-0.9014,0.0001,7.1104]
[1780366506592,41.72,70241.34,32.5,-0.9014,0.0001,7.1104]
[1780366507202,41.72,70234.5,32.5,-0.9021,0.0001,7.07272]
[1780366508124,41.72,70234.5,32.5,-0.9021,0.0001,7.07272]
[1780366508210,41.72,70229.57,32.5,-0.9026,0.0001,7.04559]
[1780366509217,41.72,70225.27,32.5,-0.90303,0.0001,7.02197]
[1780366510224,41.72,70223.69,32.5,-0.9032,0.0001,7.01321]
[1780366510980,41.72,70223.69,32.5,-0.9032,0.0001,7.01321]
[1780366511232,41.72,70229.48,32.5,-0.90262,0.0001,7.04458]
[1780366512238,41.72,70233.0,32.5,-0.90227,0.0001,7.06358]
[1780366513703,41.72,70233.0,32.5,-0.90227,0.0001,7.06358]
[1780366513847,41.72,70233.0,32.5,-0.90227,0.0001,7.06358]
[1780366514688,41.72,70225.83,32.5,-0.903,0.0001,7.02404]
[1780366515259,41.72,70221.34,32.5,-0.90345,0.0001,6.99945]
[1780366518280,41.71,70222.92,32.5,-0.9033,0.0001,7.00763]
[1780366519287,41.71,70220.49,32.5,-0.90355,0.0001,6.99428]
[1780366520294,41.71,70222.43,32.5,-0.90335,0.0001,7.0047]
[1780366521301,41.71,70221.07,32.5,-0.90349,0.0001,6.99716]
[1780366522308,41.71,70219.26,32.5,-0.90368,0.0001,6.9872]
[1780366525161,41.71,70219.01,32.5,-0.9037,0.0001,6.98573]
[1780366525163,41.71,70220.37,32.5,-0.90357,0.0001,6.9929]
[1780366525330,41.71,70229.45,32.5,-0.90266,0.0001,7.04232]
[1780366526337,41.71,70235.73,32.5,-0.90203,0.0001,7.07639]
[1780366527344,41.71,70236.85,32.5,-0.90192,0.0001,7.08226]
[1780366528355,41.71,70238.32,32.5,-0.90178,0.0001,7.09005]
[1780366532402,41.71,70238.06,32.5,-0.90188,0.0001,7.08249]
[1780366532501,41.71,70234.41,32.5,-0.90225,0.0001,7.06231]
[1780366533837,41.7,70225.4,32.5,-0.90317,0.0001,7.01299]
[1780366534396,41.7,70224.48,32.5,-0.90326,0.0001,7.00785]
[1780366540153,41.7,70224.07,32.5,-0.90331,0.0001,7.00509]
[1780366540250,41.7,70223.89,32.5,-0.90334,0.0001,7.00386]
[1780366540580,41.7,70223.89,32.5,-0.90334,0.0001,7.00386]
[1780366541095,41.7,70223.89,32.5,-0.90334,0.0001,7.00386]
[1780366541128,41.7,70218.45,32.5,-0.90388,0.0001,6.97421]
[1780366541445,41.7,70208.52,32.5,-0.90487,0.0001,6.92038]
[1780366542452,41.7,70202.96,32.5,-0.90542,0.0001,6.89031]
[1780366545474,41.7,70208.48,32.5,-0.90487,0.0001,6.92029]
[1780366546480,41.7,70211.97,32.5,-0.90453,0.0001,6.93919]
[1780366547487,41.7,70215.44,32.5,-0.90418,0.0001,6.95797]
[1780366550508,41.7,70217.63,32.5,-0.90397,0.0001,6.96965]
[1780366552100,41.7,70214.5,32.5,-0.90428,0.0001,6.9525]
[1780366552522,41.7,70207.08,32.5,-0.90502,0.0001,6.91231]
[1780366553529,41.7,70206.76,32.5,-0.90505,0.0001,6.91057]
[1780366556550,41.7,70203.15,32.5,-0.90541,0.0001,6.89103]
[1780366557557,41.7,70201.0,32.5,-0.90562,0.0001,6.87943]
[1780366559920,41.7,70201.72,32.5,-0.90555,0.0001,6.88335]
[1780366560602,41.7,70201.69,32.5,-0.90555,0.0001,6.88321]
[1780366560620,41.7,70201.69,32.5,-0.90555,0.0001,6.88321]
[1780366561052,41.7,70201.69,32.5,-0.90555,0.0001,6.88321]
[1780366561152,41.7,70190.26,32.5,-0.90667,0.0001,6.82172]
[1780366562063,41.7,70190.26,32.5,-0.90667,0.0001,6.82172]
[1780366562151,41.7,70183.14,32.5,-0.90736,0.0001,6.78362]
[1780366562592,41.7,70179.84,32.5,-0.90768,0.0001,6.76592]
[1780366563440,41.7,70179.84,32.5,-0.90768,0.0001,6.76592]
[1780366563599,41.7,70178.56,32.5,-0.9078,0.0001,6.75924]
[1780366564606,41.7,70180.11,32.5,-0.90765,0.0001,6.76773]
[1780366565874,41.7,70180.11,32.5,-0.90765,0.0001,6.76773]
[1780366565963,41.7,70186.03,32.5,-0.90707,0.0001,6.79979]
[1780366566620,41.7,70189.74,32.5,-0.90671,0.0001,6.81973]
[1780366567627,41.7,70193.24,32.5,-0.90636,0.0001,6.83865]
[1780366568635,41.7,70191.93,32.5,-0.9065,0.0001,6.83137]
[1780366570009,41.7,70195.75,32.5,-0.90612,0.0001,6.85203]
[1780366570323,41.7,70195.75,32.5,-0.90612,0.0001,6.85203]
[1780366570650,41.7,70182.83,32.5,-0.90738,0.0001,6.78255]
[1780366571657,41.7,70188.81,32.5,-0.9068,0.0001,6.8148]
[1780366574679,41.7,70187.4,32.5,-0.90693,0.0001,6.80748]
[1780366576230,41.7,70187.4,32.5,-0.90693,0.0001,6.80748]
[1780366576249,41.71,70182.94,32.5,-0.90736,0.0001,6.78376]
[1780366576693,41.71,70169.17,32.5,-0.90869,0.0001,6.71004]
[1780366577958,41.71,70157.93,32.5,-0.90976,0.0001,6.65073]
[1780366578707,41.71,70159.16,32.5,-0.90964,0.0001,6.65727]
[1780366580131,41.71,70159.16,32.5,-0.90964,0.0001,6.65727]
[1780366580203,41.71,70162.35,32.5,-0.90934,0.0001,6.67433]
[1780366582735,41.71,70159.58,32.5,-0.9096,0.0001,6.65961]
[1780366583568,41.71,70159.58,32.5,-0.9096,0.0001,6.65961]
[1780366583611,41.71,70159.58,32.5,-0.9096,0.0001,6.65961]
[1780366583790,41.71,70159.58,32.5,-0.9096,0.0001,6.65961]
[1780366583791,41.71,70155.59,32.5,-0.90998,0.0001,6.63844]
[1780366584749,41.71,70153.46,32.5,-0.91018,0.0001,6.62719]
[1780366585756,41.71,70155.94,32.5,-0.90994,0.0001,6.64046]
[1780366586763,41.71,70157.57,32.5,-0.90979,0.0001,6.64919]
[1780366587770,41.71,70161.82,32.5,-0.90938,0.0001,6.67186]
[1780366589783,41.71,70154.62,32.5,-0.91007,0.0001,6.63359]
[1780366590790,41.71,70152.73,32.5,-0.91024,0.0001,6.62363]
[1780366591803,41.71,70145.29,32.5,-0.91101,9e-05,6.57901]
[1780366593817,41.71,70147.82,32.5,-0.91077,9e-05,6.59266]
[1780366594824,41.71,70145.69,32.5,-0.91097,9e-05,6.58152]
[1780366595831,41.71,70147.2,32.5,-0.91082,9e-05,6.58965]
[1780366596838,41.71,70150.79,32.5,-0.91048,9e-05,6.60882]
[1780366597845,41.71,70159.03,32.5,-0.90969,0.0001,6.65272]
[1780366598852,41.71,70162.0,32.5,-0.90941,0.0001,6.66862]
[1780366599861,41.71,70164.18,32.5,-0.9092,0.0001,6.68026]
[1780366600868,41.71,70168.3,32.5,-0.9088,0.0001,6.70223]
[1780366601875,41.71,70170.23,32.5,-0.90861,0.0001,6.7128]
[1780366603783,41.71,70171.12,32.5,-0.90852,0.0001,6.71779]
[1780366603859,41.71,70171.12,32.5,-0.90852,0.0001,6.71779]
[1780366603889,41.71,70172.57,32.5,-0.90838,0.0001,6.72576]
[1780366605903,41.72,70178.09,32.5,-0.90783,0.0001,6.7557]
[1780366607172,41.72,70178.09,32.5,-0.90783,0.0001,6.7557]
[1780366607250,41.72,70174.02,32.5,-0.90822,0.0001,6.73427]
[1780366610938,41.72,70172.67,32.5,-0.90834,0.0001,6.72764]
[1780366615973,41.72,70172.4,32.5,-0.90835,0.0001,6.72721]
[1780366620469,41.73,70173.22,32.5,-0.90825,0.0001,6.7326]
[1780366622871,41.73,70173.15,32.5,-0.90825,0.0001,6.7326]
[1780366629081,41.73,70173.06,32.5,-0.90824,0.0001,6.7334]
[1780366630188,41.73,70173.06,32.5,-0.90824,0.0001,6.7334]
[1780366633109,41.73,70169.35,32.5,-0.90858,0.0001,6.71427]
[1780366634116,41.74,70166.56,32.5,-0.90885,0.0001,6.69958]
[1780366636327,41.74,70167.4,32.5,-0.90876,0.0001,6.70429]
[1780366636130,41.74,70158.89,32.5,-0.90958,0.0001,6.65888]
[1780366637137,41.74,70153.47,32.5,-0.91009,0.0001,6.63007]
[1780366638144,41.74,70149.46,32.5,-0.91047,9e-05,6.60885]
[1780366639151,41.74,70148.31,32.5,-0.91058,9e-05,6.60283]
[1780366640158,41.74,70146.24,32.5,-0.91078,9e-05,6.59196]
[1780366641165,41.74,70144.2,32.5,-0.91097,9e-05,6.58127]
[1780366642174,41.74,70142.85,32.5,-0.91109,9e-05,6.57426]
[1780366643180,41.74,70149.59,32.5,-0.91045,9e-05,6.61009]
[1780366644187,41.74,70152.28,32.5,-0.9102,0.0001,6.62444]
[1780366645194,41.74,70148.07,32.5,-0.91059,9e-05,6.60217]
[1780366646201,41.74,70144.28,32.5,-0.91095,9e-05,6.58219]
[1780366647188,41.74,70144.28,32.5,-0.91095,9e-05,6.58219]
[1780366647208,41.74,70141.86,32.5,-0.91118,9e-05,6.56951]
[1780366649801,41.74,70141.28,32.5,-0.91123,9e-05,6.56672]
[1780366650225,41.74,70141.28,32.5,-0.91123,9e-05,6.56672]
[1780366650229,41.74,70137.42,32.5,-0.91159,9e-05,6.54647]
[1780366650734,41.74,70137.42,32.5,-0.91159,9e-05,6.54647]
[1780366650929,41.74,70137.42,32.5,-0.91159,9e-05,6.54647]
[1780366651092,41.74,70137.42,32.5,-0.91159,9e-05,6.54647]
[1780366651236,41.74,70139.39,32.5,-0.91146,9e-05,6.5518]
[1780366652127,41.74,70139.39,32.5,-0.91146,9e-05,6.5518]
[1780366652242,41.74,70142.59,32.5,-0.91116,9e-05,6.56888]
[1780366653250,41.74,70144.87,32.5,-0.91094,9e-05,6.58108]
[1780366654225,41.74,70144.87,32.5,-0.91094,9e-05,6.58108]
[1780366657278,41.74,70140.85,32.5,-0.91131,9e-05,6.56031]
[1780366658285,41.74,70142.93,32.5,-0.91111,9e-05,6.57146]
[1780366659292,41.74,70155.02,32.5,-0.90996,0.0001,6.63567]
[1780366660299,41.75,70163.53,32.5,-0.90915,0.0001,6.68098]
[1780366661306,41.74,70168.24,32.5,-0.9087,0.0001,6.70606]
[1780366664335,41.74,70167.35,32.5,-0.90878,0.0001,6.7012]
[1780366664754,41.75,70167.72,32.5,-0.90874,0.0001,6.7034]
[1780366664966,41.75,70167.72,32.5,-0.90874,0.0001,6.7034]
[1780366665334,41.75,70173.94,32.5,-0.90814,0.0001,6.73685]
[1780366666018,41.75,70173.94,32.5,-0.90814,0.0001,6.73685]
[1780366667348,41.75,70172.39,32.5,-0.90828,0.0001,6.72891]
[1780366668355,41.75,70170.86,32.5,-0.90843,0.0001,6.72094]
[1780366671376,41.75,70169.22,32.5,-0.90857,0.0001,6.71282]
[1780366672383,41.75,70165.22,32.5,-0.90895,0.0001,6.69172]
[1780366673390,41.75,70163.1,32.5,-0.90915,0.0001,6.68068]
[1780366675404,41.75,70158.27,32.5,-0.90961,0.0001,6.65497]
[1780366677720,41.75,70153.56,32.5,-0.91006,0.0001,6.63003]
[1780366678425,41.75,70150.96,32.5,-0.91031,9e-05,6.61631]
[1780366680439,41.75,70152.08,32.5,-0.9102,0.0001,6.62245]
[1780366682454,41.75,70153.99,32.5,-0.91001,0.0001,6.63277]
[1780366683461,41.75,70159.81,32.5,-0.90946,0.0001,6.66378]
[1780366684468,41.75,70162.87,32.5,-0.90916,0.0001,6.6801]
[1780366689503,41.75,70163.2,32.5,-0.90913,0.0001,6.68187]
[1780366690510,41.75,70153.33,32.5,-0.91007,0.0001,6.62939]
[1780366691517,41.75,70148.58,32.5,-0.91052,9e-05,6.60428]
[1780366694415,41.75,70147.61,32.5,-0.91061,9e-05,6.59926]
[1780366695545,41.76,70143.22,32.5,-0.91102,9e-05,6.57642]
[1780366696552,41.76,70141.32,32.5,-0.9112,9e-05,6.56654]
[1780366697559,41.76,70138.8,32.5,-0.91143,9e-05,6.55341]
[1780366699601,41.76,70137.83,32.5,-0.91152,9e-05,6.54849]
[1780366699631,41.76,70135.87,32.5,-0.9117,9e-05,6.53836]
[1780366702593,41.76,70130.79,32.5,-0.91216,9e-05,6.51229]
[1780366704320,41.76,70130.79,32.5,-0.91216,9e-05,6.51229]
[1780366704787,41.76,70130.94,32.5,-0.91214,9e-05,6.51363]
[1780366704831,41.76,70134.12,32.5,-0.91184,9e-05,6.53038]
[1780366705828,41.76,70134.12,32.5,-0.91184,9e-05,6.53038]
[1780366706080,41.76,70134.12,32.5,-0.91184,9e-05,6.53038]
[1780366706319,41.76,70134.12,32.5,-0.91184,9e-05,6.53038]
[1780366706360,41.76,70136.6,32.5,-0.9116,9e-05,6.54394]
[1780366706622,41.76,70141.02,32.5,-0.91118,9e-05,6.56727]
[1780366707629,41.77,70136.72,32.5,-0.91158,9e-05,6.54476]
[1780366709644,41.77,70134.28,32.5,-0.9118,9e-05,6.53235]
[1780366713748,41.77,70133.58,32.5,-0.91192,9e-05,6.52416]
[1780366714050,41.77,70133.58,32.5,-0.91192,9e-05,6.52416]
[1780366714072,41.77,70137.12,32.5,-0.91158,9e-05,6.54309]
[1780366714679,41.77,70138.77,32.5,-0.91142,9e-05,6.55202]
[1780366719717,41.77,70139.57,32.5,-0.91133,9e-05,6.55731]
[1780366720724,41.78,70138.05,32.5,-0.91147,9e-05,6.5495]
[1780366723745,41.78,70136.39,32.5,-0.91161,9e-05,6.5414]
[1780366724752,41.78,70129.12,32.5,-0.91229,9e-05,6.50335]
[1780366725759,41.78,70129.64,32.5,-0.91223,9e-05,6.50637]
[1780366726768,41.78,70128.36,32.5,-0.91235,9e-05,6.49992]
[1780366728454,41.78,70128.36,32.5,-0.91235,9e-05,6.49992]
[1780366728499,41.78,70127.64,32.5,-0.91241,9e-05,6.49643]
[1780366728634,41.78,70127.64,32.5,-0.91241,9e-05,6.49643]
[1780366728781,41.78,70121.96,32.5,-0.91293,9e-05,6.46691]
[1780366729789,41.78,70119.28,32.5,-0.91318,9e-05,6.4532]
[1780366733287,41.79,70119.42,32.5,-0.91315,9e-05,6.45467]
[1780366733468,41.79,70119.42,32.5,-0.91315,9e-05,6.45467]
[1780366736841,41.79,70116.12,32.5,-0.91342,9e-05,6.43919]
[1780366738854,41.8,70113.28,32.5,-0.91367,9e-05,6.42513]
[1780366740868,41.8,70110.69,32.5,-0.9139,9e-05,6.41242]
[1780366742244,41.8,70110.69,32.5,-0.9139,9e-05,6.41242]
[1780366742258,41.8,70108.7,32.5,-0.91406,9e-05,6.4029]
[1780366742882,41.8,70100.3,32.5,-0.91483,9e-05,6.35913]
[1780366743889,41.8,70098.32,32.5,-0.915,9e-05,6.34935]
[1780366745016,41.8,70098.32,32.5,-0.915,9e-05,6.34935]
[1780366745235,41.8,70098.32,32.5,-0.915,9e-05,6.34935]
[1780366745384,41.8,70098.32,32.5,-0.915,9e-05,6.34935]
[1780366745416,41.81,70097.52,32.5,-0.91506,9e-05,6.34624]
[1780366746120,41.81,70097.52,32.5,-0.91506,9e-05,6.34624]
[1780366746315,41.81,70092.25,32.5,-0.91553,9e-05,6.31944]
[1780366746927,41.81,70093.55,32.5,-0.91541,9e-05,6.32619]
[1780366747786,41.81,70093.55,32.5,-0.91541,9e-05,6.32619]
[1780366747934,41.81,70084.46,32.5,-0.91622,9e-05,6.27965]
[1780366748941,41.81,70080.23,32.5,-0.91659,9e-05,6.25841]
[1780366749948,41.81,70076.58,32.5,-0.91691,9e-05,6.24023]
[1780366752319,41.82,70076.49,32.5,-0.91691,9e-05,6.24044]
[1780366752420,41.82,70073.73,32.5,-0.91713,9e-05,6.22757]
[1780366752969,41.82,70070.93,32.5,-0.91738,9e-05,6.21316]
[1780366754983,41.84,70069.07,32.5,-0.91747,9e-05,6.20778]
[1780366755709,41.84,70069.07,32.5,-0.91747,9e-05,6.20778]
[1780366755990,41.84,70074.47,32.5,-0.91698,9e-05,6.23596]
[1780366756999,41.84,70071.27,32.5,-0.91726,9e-05,6.22021]
[1780366758763,41.84,70072.27,32.5,-0.91715,9e-05,6.22603]
[1780366760687,41.89,70072.57,32.5,-0.91689,9e-05,6.24115]
[1780366761027,41.91,70078.16,32.5,-0.91627,9e-05,6.27642]
[1780366762034,41.93,70081.09,32.5,-0.91589,9e-05,6.29787]
[1780366764333,41.94,70081.23,32.5,-0.91585,9e-05,6.30027]
[1780366765059,41.94,70082.52,32.5,-0.91574,9e-05,6.30693]
[1780366766819,41.94,70081.84,32.5,-0.91579,9e-05,6.30396]
[1780366767495,41.94,70092.04,32.5,-0.91484,9e-05,6.35781]
[1780366767728,41.94,70092.04,32.5,-0.91484,9e-05,6.35781]
[1780366768084,41.94,70104.74,32.5,-0.91368,9e-05,6.42381]
[1780366769032,41.94,70104.74,32.5,-0.91368,9e-05,6.42381]
[1780366769093,41.95,70105.28,32.5,-0.91362,9e-05,6.42708]
[1780366770100,41.95,70096.1,32.5,-0.91446,9e-05,6.37969]
[1780366772196,41.95,70095.68,32.5,-0.91454,9e-05,6.37352]
[1780366773121,41.95,70099.44,32.5,-0.91419,9e-05,6.39305]
[1780366775135,41.95,70097.56,32.5,-0.91435,9e-05,6.38412]
[1780366778156,41.96,70098.89,32.5,-0.91421,9e-05,6.39228]
[1780366780484,41.96,70098.9,32.5,-0.9142,9e-05,6.39275]
[1780366781178,41.96,70104.46,32.5,-0.91367,9e-05,6.4225]
[1780366782185,41.97,70106.16,32.5,-0.9135,9e-05,6.43212]
[1780366784006,41.97,70105.46,32.5,-0.91356,9e-05,6.42882]
[1780366784012,41.97,70105.46,32.5,-0.91356,9e-05,6.42882]
[1780366784074,41.97,70105.46,32.5,-0.91356,9e-05,6.42882]
[1780366784303,41.97,70105.46,32.5,-0.91356,9e-05,6.42882]
[1780366784476,41.97,70105.46,32.5,-0.91356,9e-05,6.42882]
[1780366784344,41.97,70107.98,32.5,-0.91332,9e-05,6.44231]
[1780366785134,41.97,70107.98,32.5,-0.91332,9e-05,6.44231]
[1780366785209,41.97,70118.72,32.5,-0.91233,9e-05,6.49843]
[1780366785749,41.97,70118.72,32.5,-0.91233,9e-05,6.49843]
[1780366786215,41.97,70129.46,32.5,-0.91131,9e-05,6.55535]
[1780366787333,41.97,70129.46,32.5,-0.91131,9e-05,6.55535]
[1780366787384,41.97,70134.9,32.5,-0.9108,9e-05,6.58413]
[1780366788232,41.97,70139.58,32.5,-0.91036,9e-05,6.60891]
[1780366789239,41.97,70141.89,32.5,-0.91014,9e-05,6.62117]
[1780366791252,41.97,70143.46,32.5,-0.90998,9e-05,6.62957]
[1780366791548,41.97,70143.46,32.5,-0.90998,9e-05,6.62957]
[1780366791986,41.97,70143.46,32.5,-0.90998,9e-05,6.62957]
[1780366792089,41.97,70143.46,32.5,-0.90998,9e-05,6.62957]
[1780366792287,41.97,70143.46,32.5,-0.90998,9e-05,6.62957]
[1780366792308,41.97,70152.48,32.5,-0.90913,0.0001,6.67729]
[1780366792642,41.97,70152.48,32.5,-0.90913,0.0001,6.67729]
[1780366793268,41.97,70166.63,32.5,-0.90776,0.0001,6.75304]
[1780366794275,41.97,70167.21,32.5,-0.9077,0.0001,6.75627]
[1780366794862,41.97,70167.21,32.5,-0.9077,0.0001,6.75627]
[1780366795282,41.97,70160.79,32.5,-0.90832,0.0001,6.72197]
[1780366796288,41.97,70158.48,32.5,-0.90854,0.0001,6.70989]
[1780366801327,41.97,70158.35,32.5,-0.90855,0.0001,6.7094]
[1780366802411,41.97,70161.99,32.5,-0.9082,0.0001,6.72867]
[1780366803348,41.98,70167.5,32.5,-0.90766,0.0001,6.75818]
[1780366804355,41.98,70170.96,32.5,-0.90733,0.0001,6.77676]
[1780366806369,41.98,70166.12,32.5,-0.90779,0.0001,6.7512]
[1780366807376,41.98,70163.86,32.5,-0.90801,0.0001,6.73933]
[1780366810397,41.98,70168.83,32.5,-0.90752,0.0001,6.76632]
[1780366812411,41.98,70167.13,32.5,-0.90768,0.0001,6.75755]
[1780366813418,41.98,70163.69,32.5,-0.90801,0.0001,6.73911]
[1780366815432,41.98,70170.36,32.5,-0.90737,0.0001,6.77442]
[1780366817446,41.98,70171.72,32.5,-0.90723,0.0001,6.78193]
[1780366818453,41.98,70173.63,32.5,-0.90705,0.0001,6.79225]
[1780366819460,41.98,70176.36,32.5,-0.90678,0.0001,6.80693]
[1780366820467,41.98,70180.44,32.5,-0.90638,0.0001,6.82883]
[1780366824495,41.98,70175.71,32.5,-0.90684,0.0001,6.80373]
[1780366825502,41.98,70169.03,32.5,-0.90749,0.0001,6.7679]
[1780366827516,41.98,70174.15,32.5,-0.907,0.0001,6.79493]
[1780366828522,41.98,70175.52,32.5,-0.90687,0.0001,6.80207]
[1780366830538,41.98,70176.79,32.5,-0.90675,0.0001,6.80846]
[1780366832552,41.98,70177.92,32.5,-0.90671,0.0001,6.80879]
[1780366835573,41.98,70182.54,32.5,-0.90627,0.0001,6.83318]
[1780366836580,41.98,70184.41,32.5,-0.90608,0.0001,6.84324]
[1780366838452,41.98,70184.35,32.5,-0.90609,0.0001,6.84298]
[1780366839124,41.98,70184.35,32.5,-0.90609,0.0001,6.84298]
[1780366839520,41.98,70184.35,32.5,-0.90609,0.0001,6.84298]
[1780366839571,41.98,70186.19,32.5,-0.90591,0.0001,6.85285]
[1780366839601,41.98,70190.87,32.5,-0.90545,0.0001,6.87795]
[1780366840752,41.98,70190.87,32.5,-0.90545,0.0001,6.87795]
[1780366840853,41.98,70202.62,32.5,-0.90429,0.0001,6.94112]
[1780366841615,41.98,70203.48,32.5,-0.90421,0.0001,6.94564]
[1780366842622,41.97,70205.93,32.5,-0.90397,0.0001,6.95873]
[1780366843629,41.97,70207.34,32.5,-0.90383,0.0001,6.9662]
[1780366846920,41.97,70206.85,32.5,-0.90388,0.0001,6.96326]
[1780366846936,41.97,70206.85,32.5,-0.90388,0.0001,6.96326]
[1780366847226,41.97,70206.85,32.5,-0.90388,0.0001,6.96326]
[1780366847304,41.97,70206.85,32.5,-0.90388,0.0001,6.96326]
[1780366848024,41.97,70206.5,32.5,-0.90392,0.0001,6.96123]
[1780366848180,41.97,70206.5,32.5,-0.90392,0.0001,6.96123]
[1780366848190,41.97,70226.33,32.5,-0.90194,0.0001,7.06841]
[1780366849247,41.97,70234.41,32.5,-0.90112,0.0001,7.11203]
[1780366849671,41.97,70239.05,32.5,-0.90066,0.0001,7.13694]
[1780366850678,41.97,70241.83,32.5,-0.90038,0.0001,7.15171]
[1780366851685,41.97,70239.47,32.5,-0.90063,0.0001,7.13842]
[1780366852692,41.97,70249.44,32.5,-0.89962,0.0001,7.19246]
[1780366854369,41.97,70249.44,32.5,-0.89962,0.0001,7.19246]
[1780366854554,41.97,70249.44,32.5,-0.89962,0.0001,7.19246]
[1780366854586,41.96,70254.53,32.5,-0.89912,0.0001,7.21932]
[1780366854953,41.96,70256.9,32.5,-0.89887,0.0001,7.23231]
[1780366855737,41.96,70256.9,32.5,-0.89887,0.0001,7.23231]
[1780366855755,41.96,70256.9,32.5,-0.89887,0.0001,7.23231]
[1780366855912,41.96,70256.9,32.5,-0.89887,0.0001,7.23231]
[1780366856227,41.96,70260.15,32.5,-0.89855,0.0001,7.2496]
[1780366856918,41.96,70260.15,32.5,-0.89855,0.0001,7.2496]
[1780366856998,41.96,70260.15,32.5,-0.89855,0.0001,7.2496]
[1780366857141,41.96,70260.15,32.5,-0.89855,0.0001,7.2496]
[1780366857211,41.96,70260.15,32.5,-0.89855,0.0001,7.2496]
[1780366857429,41.96,70284.51,32.5,-0.89602,0.00011,7.38266]
[1780366857732,41.96,70288.13,32.5,-0.89564,0.00011,7.40266]
[1780366859170,41.96,70288.13,32.5,-0.89564,0.00011,7.40266]
[1780366859367,41.96,70288.13,32.5,-0.89564,0.00011,7.40266]
[1780366859529,41.96,70288.13,32.5,-0.89564,0.00011,7.40266]
[1780366859541,41.95,70290.95,32.5,-0.89537,0.00011,7.41723]
[1780366860931,41.95,70290.4,32.5,-0.89542,0.00011,7.41419]
[1780366860976,41.95,70290.4,32.5,-0.89542,0.00011,7.41419]
[1780366861094,41.95,70290.4,32.5,-0.89542,0.00011,7.41419]
[1780366861308,41.95,70294.94,32.5,-0.89495,0.00011,7.4388]
[1780366862148,41.95,70294.94,32.5,-0.89495,0.00011,7.4388]
[1780366862202,41.95,70314.17,32.5,-0.89291,0.00011,7.54536]
[1780366862729,41.95,70314.17,32.5,-0.89291,0.00011,7.54536]
[1780366862767,41.95,70314.33,32.5,-0.8929,0.00011,7.54585]
[1780366863774,41.95,70318.71,32.5,-0.89243,0.00011,7.56985]
[1780366866795,41.94,70320.95,32.5,-0.89222,0.00011,7.58099]
[1780366868541,41.94,70313.7,32.5,-0.89302,0.00011,7.53971]
[1780366869484,41.94,70313.7,32.5,-0.89302,0.00011,7.53971]
[1780366869586,41.94,70318.93,32.5,-0.89246,0.00011,7.5684]
[1780366869921,41.94,70326.11,32.5,-0.89169,0.00011,7.60847]
[1780366870823,41.94,70323.48,32.5,-0.89198,0.00011,7.59328]
[1780366872226,41.93,70321.38,32.5,-0.89222,0.00011,7.58108]
[1780366872837,41.93,70323.28,32.5,-0.89202,0.00011,7.59121]
[1780366874575,41.93,70326.78,32.5,-0.89166,0.00011,7.60978]
[1780366874851,41.93,70326.03,32.5,-0.89174,0.00011,7.60559]
[1780366875858,41.93,70327.01,32.5,-0.89165,0.00011,7.61056]
[1780366876868,41.93,70326.43,32.5,-0.89172,0.00011,7.60682]
[1780366877873,41.92,70326.98,32.5,-0.89167,0.00011,7.60939]
[1780366878880,41.92,70329.09,32.5,-0.89145,0.00011,7.62069]
[1780366879887,41.92,70329.63,32.5,-0.8914,0.00011,7.6232]
[1780366881519,41.92,70329.87,32.5,-0.8914,0.00011,7.62351]
[1780366881901,41.92,70327.06,32.5,-0.8917,0.00011,7.6078]
[1780366883047,41.92,70324.96,32.5,-0.89194,0.00011,7.59558]
[1780366883916,41.91,70311.36,32.5,-0.89341,0.00011,7.51927]
[1780366884923,41.91,70306.97,32.5,-0.89389,0.00011,7.4945]
[1780366886153,41.91,70306.97,32.5,-0.89389,0.00011,7.4945]
[1780366886198,41.91,70303.16,32.5,-0.8943,0.00011,7.473]
[1780366887453,41.91,70303.16,32.5,-0.8943,0.00011,7.473]
[1780366887513,41.91,70295.71,32.5,-0.89511,0.00011,7.43063]
[1780366887944,41.91,70299.09,32.5,-0.89476,0.00011,7.44937]
[1780366888951,41.91,70306.2,32.5,-0.89401,0.00011,7.48834]
[1780366889958,41.9,70314.54,32.5,-0.89313,0.00011,7.53419]
[1780366890965,41.9,70319.01,32.5,-0.89265,0.00011,7.55874]
[1780366891972,41.9,70316.89,32.5,-0.89295,0.00011,7.54106]
[1780366892979,41.9,70313.98,32.5,-0.89327,0.00011,7.52446]
[1780366893986,41.9,70307.39,32.5,-0.89399,0.00011,7.48717]
[1780366896000,41.89,70306.25,32.5,-0.89413,0.00011,7.47998]
[1780366898020,41.89,70309.18,32.5,-0.89383,0.00011,7.49571]
[1780366900036,41.89,70307.18,32.5,-0.89405,0.00011,7.48398]
[1780366901042,41.89,70310.84,32.5,-0.89367,0.00011,7.50407]
[1780366903056,41.89,70306.67,32.5,-0.89413,0.00011,7.48025]
[1780366904063,41.89,70303.51,32.5,-0.89447,0.00011,7.46241]
[1780366905070,41.89,70311.69,32.5,-0.8936,0.00011,7.50766]
[1780366906077,41.88,70321.59,32.5,-0.89254,0.00011,7.56254]
[1780366907084,41.88,70328.19,32.5,-0.89183,0.00011,7.59903]
[1780366908091,41.88,70332.79,32.5,-0.89134,0.00011,7.62432]
[1780366908691,41.88,70332.79,32.5,-0.89134,0.00011,7.62432]
[1780366909224,41.88,70332.79,32.5,-0.89134,0.00011,7.62432]
[1780366909331,41.88,70332.79,32.5,-0.89134,0.00011,7.62432]
[1780366909380,41.88,70334.26,32.5,-0.8912,0.00011,7.63159]
[1780366910105,41.88,70336.6,32.5,-0.89095,0.00011,7.6447]
[1780366911439,41.88,70339.17,32.5,-0.89068,0.00011,7.65861]
[1780366913126,41.87,70341.04,32.5,-0.89049,0.00011,7.66807]
[1780366915140,41.87,70344.61,32.5,-0.89012,0.00011,7.68705]
[1780366916148,41.87,70347.21,32.5,-0.88985,0.00011,7.7011]
[1780366917482,41.87,70347.21,32.5,-0.88985,0.00011,7.7011]
[1780366917490,41.87,70347.21,32.5,-0.88985,0.00011,7.7011]
[1780366917501,41.86,70350.27,32.5,-0.88952,0.00011,7.71773]
[1780366918076,41.86,70350.27,32.5,-0.88952,0.00011,7.71773]
[1780366918134,41.86,70350.27,32.5,-0.88952,0.00011,7.71773]
[1780366918289,41.86,70350.27,32.5,-0.88952,0.00011,7.71773]
[1780366918527,41.86,70350.27,32.5,-0.88952,0.00011,7.71773]
[1780366918552,41.86,70350.27,32.5,-0.88952,0.00011,7.71773]
[1780366918600,41.86,70350.27,32.5,-0.88952,0.00011,7.71773]
[1780366918671,41.86,70361.7,32.5,-0.88828,0.00011,7.78092]
[1780366919061,41.86,70361.7,32.5,-0.88828,0.00011,7.78092]
[1780366919233,41.86,70361.7,32.5,-0.88828,0.00011,7.78092]
[1780366919476,41.86,70361.7,32.5,-0.88828,0.00011,7.78092]
[1780366919514,41.86,70371.91,32.5,-0.88716,0.00011,7.83805]
[1780366921205,41.86,70374.49,32.5,-0.88688,0.00011,7.85204]
[1780366922212,41.85,70376.91,32.5,-0.88662,0.00011,7.86513]
[1780366923219,41.85,70380.71,32.5,-0.88621,0.00011,7.88603]
[1780366924226,41.85,70384.42,32.5,-0.8858,0.00011,7.90642]
[1780366926240,41.82,70386.92,32.5,-0.88567,0.00011,7.91334]
[1780366928260,41.82,70389.95,32.5,-0.88535,0.00011,7.92917]
[1780366929267,41.82,70388.43,32.5,-0.88554,0.00011,7.91993]
[1780366930274,41.79,70388.94,32.5,-0.88566,0.00011,7.91415]
[1780366931281,41.76,70389.18,32.5,-0.8858,0.00011,7.90714]
[1780366932288,41.73,70388.88,32.5,-0.886,0.00011,7.89718]
[1780366933295,41.7,70387.45,32.5,-0.88633,0.00011,7.88095]
[1780366934302,41.67,70380.04,32.5,-0.88732,0.00011,7.83094]
[1780366935309,41.64,70376.84,32.5,-0.88783,0.00011,7.80516]
[1780366936316,41.64,70381.1,32.5,-0.88737,0.00011,7.82865]
[1780366937323,41.64,70385.23,32.5,-0.88692,0.00011,7.85146]
[1780366938034,41.64,70385.23,32.5,-0.88692,0.00011,7.85146]
[1780366938057,41.64,70385.23,32.5,-0.88692,0.00011,7.85146]
[1780366938369,41.64,70385.23,32.5,-0.88692,0.00011,7.85146]
[1780366938692,41.63,70395.71,32.5,-0.88576,0.00011,7.90996]
[1780366939227,41.63,70395.71,32.5,-0.88576,0.00011,7.90996]
[1780366939548,41.63,70395.71,32.5,-0.88576,0.00011,7.90996]
[1780366939719,41.63,70395.71,32.5,-0.88576,0.00011,7.90996]
[1780366939776,41.63,70405.95,32.5,-0.8846,0.00011,7.96785]
[1780366940723,41.63,70411.73,32.5,-0.88396,0.00011,8.00026]
[1780366941142,41.63,70411.73,32.5,-0.88396,0.00011,8.00026]
[1780366941203,41.63,70411.73,32.5,-0.88396,0.00011,8.00026]
[1780366941354,41.63,70415.24,32.5,-0.88355,0.00011,8.02035]
[1780366943426,41.63,70415.55,32.5,-0.88353,0.00011,8.02145]
[1780366943471,41.62,70406.24,32.5,-0.88463,0.00011,7.96676]
[1780366944375,41.62,70402.02,32.5,-0.88511,0.00011,7.94266]
[1780366945382,41.62,70401.05,32.5,-0.88524,0.00011,7.93588]
[1780366946275,41.62,70401.05,32.5,-0.88524,0.00011,7.93588]
[1780366946389,41.62,70406.78,32.5,-0.88459,0.00011,7.96861]
[1780366947396,41.62,70412.0,32.5,-0.884,0.00011,7.99788]
[1780366948516,41.62,70412.0,32.5,-0.884,0.00011,7.99788]
[1780366948626,41.61,70415.58,32.5,-0.88362,0.00011,8.01707]
[1780366949414,41.61,70412.93,32.5,-0.88394,0.00011,8.0012]
[1780366950420,41.61,70407.74,32.5,-0.88455,0.00011,7.97084]
[1780366951427,41.57,70395.12,32.5,-0.88623,0.00011,7.88456]
[1780366952646,41.55,70390.01,32.5,-0.88695,0.00011,7.84799]
[1780366953441,41.55,70387.51,32.5,-0.88725,0.00011,7.83306]
[1780366954448,41.54,70391.7,32.5,-0.88679,0.00011,7.85626]
[1780366955455,41.54,70395.41,32.5,-0.88638,0.00011,7.87699]
[1780366956462,41.54,70392.15,32.5,-0.88676,0.00011,7.85795]
[1780366958476,41.54,70395.89,32.5,-0.88635,0.00011,7.87843]
[1780366959483,41.54,70394.68,32.5,-0.8865,0.00011,7.87106]
[1780366961653,41.53,70394.1,32.5,-0.88657,0.00011,7.86731]
[1780366961711,41.53,70394.1,32.5,-0.88657,0.00011,7.86731]
[1780366961762,41.53,70394.1,32.5,-0.88657,0.00011,7.86731]
[1780366961720,41.53,70394.36,32.5,-0.88655,0.00011,7.86835]
[1780366962568,41.51,70383.21,32.5,-0.88795,0.00011,7.79768]
[1780366963511,41.51,70380.73,32.5,-0.88824,0.00011,7.78323]
[1780366964518,41.5,70371.27,32.5,-0.8893,0.00011,7.72889]
[1780366965525,41.49,70361.08,32.5,-0.89053,0.00011,7.66605]
[1780366966532,41.48,70358.57,32.5,-0.89082,0.00011,7.65143]
[1780366967539,41.48,70356.22,32.5,-0.89109,0.00011,7.63774]
[1780366969787,41.48,70355.68,32.5,-0.89115,0.00011,7.63431]
[1780366969553,41.47,70350.82,32.5,-0.89176,0.00011,7.60317]
[1780366970587,41.47,70350.82,32.5,-0.89176,0.00011,7.60317]
[1780366970688,41.46,70346.31,32.5,-0.89232,0.00011,7.57449]
[1780366972574,41.44,70352.48,32.5,-0.89175,0.00011,7.60386]
[1780366973581,41.44,70367.11,32.5,-0.89014,0.00011,7.68638]
[1780366974588,41.42,70370.37,32.5,-0.88987,0.00011,7.70054]
[1780366975595,41.42,70374.47,32.5,-0.88942,0.00011,7.72338]
[1780366976602,41.42,70377.26,32.5,-0.88912,0.00011,7.73875]
[1780366977608,41.42,70379.59,32.5,-0.88887,0.00011,7.75149]
[1780366978617,41.42,70382.69,32.5,-0.88853,0.00011,7.76861]
[1780366981639,41.41,70379.67,32.5,-0.8889,0.00011,7.74975]
[1780366982645,41.41,70376.96,32.5,-0.88922,0.00011,7.73379]
[1780366985667,41.4,70375.11,32.5,-0.88945,0.00011,7.72177]
[1780366988688,41.4,70370.11,32.5,-0.89004,0.00011,7.69192]
[1780366989695,41.38,70364.34,32.5,-0.89076,0.00011,7.65489]
[1780366991709,41.38,70359.46,32.5,-0.89132,0.00011,7.6265]
[1780366992720,41.38,70355.77,32.5,-0.89173,0.00011,7.60528]
[1780366993727,41.38,70354.18,32.5,-0.89191,0.00011,7.59599]
[1780366995741,41.38,70355.71,32.5,-0.89175,0.00011,7.60408]
[1780366998762,41.37,70351.88,32.5,-0.89219,0.00011,7.58155]
[1780367000776,41.36,70349.03,32.5,-0.89255,0.00011,7.56266]
[1780367002790,41.35,70351.02,32.5,-0.89242,0.00011,7.56952]
[1780367003797,41.34,70357.68,32.5,-0.89174,0.00011,7.60489]
[1780367004804,41.33,70360.4,32.5,-0.8915,0.00011,7.61747]
[1780367006820,41.33,70366.79,32.5,-0.8908,0.00011,7.65312]
[1780367008834,41.32,70367.34,32.5,-0.89076,0.00011,7.65551]
[1780367009841,41.32,70363.63,32.5,-0.89117,0.00011,7.63409]
[1780367010848,41.32,70364.99,32.5,-0.89103,0.00011,7.64147]
[1780367011855,41.32,70358.38,32.5,-0.89183,0.00011,7.59817]
[1780367012862,41.32,70350.3,32.5,-0.89272,0.00011,7.55215]
[1780367014555,41.32,70350.3,32.5,-0.89272,0.00011,7.55215]
[1780367014569,41.31,70343.86,32.5,-0.89346,0.00011,7.51398]
[1780367014991,41.31,70334.88,32.5,-0.89443,0.00011,7.46335]
[1780367015883,41.31,70331.98,32.5,-0.89476,0.00011,7.44621]
[1780367016890,41.31,70334.02,32.5,-0.89455,0.00011,7.45712]
[1780367019911,41.3,70338.36,32.5,-0.89413,0.00011,7.47933]
[1780367020917,41.3,70351.13,32.5,-0.89276,0.00011,7.55036]
[1780367021925,41.29,70351.17,32.5,-0.8928,0.00011,7.54846]
[1780367023939,41.28,70355.39,32.5,-0.89242,0.00011,7.56808]
[1780367024946,41.27,70356.95,32.5,-0.89225,0.00011,7.57667]
[1780367025953,41.27,70355.09,32.5,-0.89246,0.00011,7.56588]
[1780367026960,41.27,70353.68,32.5,-0.89262,0.00011,7.55766]
[1780367029981,41.26,70351.76,32.5,-0.89292,0.00011,7.54216]
[1780367030988,41.25,70349.2,32.5,-0.89324,0.00011,7.52566]
[1780367031995,41.24,70352.11,32.5,-0.89296,0.00011,7.54037]
[1780367034009,41.24,70345.37,32.5,-0.89373,0.00011,7.5002]
[1780367035016,41.23,70342.36,32.5,-0.89409,0.00011,7.48184]
[1780367036033,41.23,70339.44,32.5,-0.89443,0.00011,7.46428]
[1780367038047,41.22,70345.38,32.5,-0.89381,0.00011,7.49621]
[1780367039602,41.22,70345.38,32.5,-0.89381,0.00011,7.49621]
[1780367039750,41.22,70345.38,32.5,-0.89381,0.00011,7.49621]
[1780367039883,41.22,70345.38,32.5,-0.89381,0.00011,7.49621]
[1780367039816,41.22,70353.8,32.5,-0.89292,0.00011,7.54236]
[1780367040019,41.22,70353.8,32.5,-0.89292,0.00011,7.54236]
[1780367040061,41.22,70360.1,32.5,-0.89223,0.00011,7.57809]
[1780367041068,41.22,70363.25,32.5,-0.89189,0.00011,7.59572]
[1780367042075,41.22,70365.46,32.5,-0.89165,0.00011,7.608]
[1780367043178,41.22,70365.46,32.5,-0.89165,0.00011,7.608]
[1780367043621,41.22,70365.46,32.5,-0.89165,0.00011,7.608]
[1780367043821,41.21,70367.9,32.5,-0.89139,0.00011,7.62126]
[1780367044090,41.21,70375.5,32.5,-0.89055,0.00011,7.66452]
[1780367045149,41.21,70375.5,32.5,-0.89055,0.00011,7.66452]
[1780367045190,41.21,70375.5,32.5,-0.89055,0.00011,7.66452]
[1780367045430,41.21,70386.55,32.5,-0.88933,0.00011,7.7272]
[1780367046305,41.21,70386.55,32.5,-0.88933,0.00011,7.7272]
[1780367046580,41.21,70386.55,32.5,-0.88933,0.00011,7.7272]
[1780367046630,41.21,70417.49,32.5,-0.88584,0.00011,7.90374]
[1780367047723,41.21,70417.49,32.5,-0.88584,0.00011,7.90374]
[1780367047837,41.21,70445.68,32.5,-0.88259,0.00012,8.06631]
[1780367048174,41.21,70445.68,32.5,-0.88259,0.00012,8.06631]
[1780367048685,41.21,70448.47,32.5,-0.88227,0.00012,8.08205]
[1780367049472,41.21,70448.47,32.5,-0.88227,0.00012,8.08205]
[1780367049893,41.21,70448.47,32.5,-0.88227,0.00012,8.08205]
[1780367051483,41.2,70448.82,32.5,-0.88225,0.00012,8.0832]
[1780367052162,41.2,70455.14,32.5,-0.88151,0.00012,8.11993]
[1780367053169,41.2,70457.02,32.5,-0.88128,0.00012,8.13086]
[1780367054177,41.2,70452.4,32.5,-0.88183,0.00012,8.10404]
[1780367056383,41.2,70453.02,32.5,-0.88175,0.00012,8.10767]
[1780367057478,41.2,70452.87,32.5,-0.88177,0.00012,8.10683]
[1780367057518,41.2,70447.39,32.5,-0.88241,0.00012,8.07507]
[1780367058110,41.2,70447.39,32.5,-0.88241,0.00012,8.07507]
[1780367058598,41.2,70449.39,32.5,-0.88218,0.00012,8.08679]
[1780367059171,41.2,70449.39,32.5,-0.88218,0.00012,8.08679]
[1780367060218,41.2,70447.18,32.5,-0.88243,0.00012,8.07403]
[1780367061225,41.2,70448.85,32.5,-0.88224,0.00012,8.08378]
[1780367062384,41.2,70452.47,32.5,-0.88181,0.00012,8.10483]
[1780367063239,41.2,70449.04,32.5,-0.88221,0.00012,8.08492]
[1780367064246,41.2,70446.69,32.5,-0.88249,0.00012,8.07132]
[1780367066260,41.21,70453.89,32.5,-0.88164,0.00012,8.11314]
[1780367067267,41.21,70456.74,32.5,-0.88131,0.00012,8.12967]
[1780367068274,41.2,70461.13,32.5,-0.88079,0.00012,8.15513]
[1780367071295,41.2,70464.66,32.5,-0.88045,0.00012,8.16985]
[1780367072306,41.2,70463.29,32.5,-0.88061,0.00012,8.16176]
[1780367073310,41.2,70458.4,32.5,-0.88119,0.00012,8.13324]
[1780367075324,41.2,70457.01,32.5,-0.88135,0.00012,8.12523]
[1780367076330,41.2,70450.38,32.5,-0.88213,0.00012,8.0868]
[1780367077339,41.2,70447.02,32.5,-0.88252,0.00012,8.06741]
[1780367079353,41.2,70449.47,32.5,-0.88223,0.00012,8.08185]
[1780367080360,41.21,70454.23,32.5,-0.88167,0.00012,8.10956]
[1780367081367,41.21,70456.99,32.5,-0.88135,0.00012,8.12564]
[1780367082374,41.21,70460.05,32.5,-0.88098,0.00012,8.14347]
[1780367084434,41.21,70460.74,32.5,-0.8809,0.00012,8.14751]
[1780367084521,41.21,70458.37,32.5,-0.88118,0.00012,8.1338]
[1780367086402,41.21,70456.77,32.5,-0.88137,0.00012,8.12452]
[1780367087141,41.21,70456.77,32.5,-0.88137,0.00012,8.12452]
[1780367090430,41.21,70458.65,32.5,-0.88114,0.00012,8.13558]
[1780367092444,41.21,70450.39,32.5,-0.88211,0.00012,8.08768]
[1780367093452,41.21,70445.7,32.5,-0.88266,0.00012,8.06053]
[1780367094458,41.21,70444.19,32.5,-0.88284,0.00012,8.05187]
[1780367096274,41.21,70443.06,32.5,-0.88296,0.00012,8.04546]
[1780367097479,41.21,70445.41,32.5,-0.88268,0.00012,8.05936]
[1780367098324,41.21,70445.41,32.5,-0.88268,0.00012,8.05936]
[1780367098486,41.21,70449.86,32.5,-0.88216,0.00012,8.08533]
[1780367099493,41.21,70452.88,32.5,-0.8818,0.00012,8.10302]
[1780367100500,41.21,70459.47,32.5,-0.88103,0.00012,8.1414]
[1780367101507,41.21,70462.5,32.5,-0.88065,0.00012,8.16001]
[1780367102804,41.22,70473.43,32.5,-0.87934,0.00012,8.22405]
[1780367103311,41.22,70473.43,32.5,-0.87934,0.00012,8.22405]
[1780367103700,41.22,70473.43,32.5,-0.87934,0.00012,8.22405]
[1780367103747,41.22,70488.2,32.5,-0.87758,0.00012,8.31022]
[1780367104418,41.22,70488.2,32.5,-0.87758,0.00012,8.31022]
[1780367104422,41.22,70488.2,32.5,-0.87758,0.00012,8.31022]
[1780367104486,41.22,70488.2,32.5,-0.87758,0.00012,8.31022]
[1780367104712,41.22,70501.68,32.5,-0.87595,0.00012,8.38907]
[1780367105855,41.22,70501.68,32.5,-0.87595,0.00012,8.38907]
[1780367105553,41.22,70512.5,32.5,-0.87463,0.00012,8.45267]
[1780367106569,41.22,70517.46,32.5,-0.87402,0.00012,8.48179]
[1780367107217,41.22,70517.46,32.5,-0.87402,0.00012,8.48179]
[1780367107732,41.22,70517.46,32.5,-0.87402,0.00012,8.48179]
[1780367107811,41.21,70520.46,32.5,-0.87368,0.00012,8.49801]
[1780367108249,41.21,70520.46,32.5,-0.87368,0.00012,8.49801]
[1780367108664,41.21,70520.46,32.5,-0.87368,0.00012,8.49801]
[1780367108812,41.21,70520.46,32.5,-0.87368,0.00012,8.49801]
[1780367108956,41.2,70532.51,32.5,-0.87225,0.00012,8.56629]
[1780367109842,41.2,70529.81,32.5,-0.8726,0.00012,8.55002]
[1780367110230,41.2,70529.81,32.5,-0.8726,0.00012,8.55002]
[1780367110601,41.2,70524.52,32.5,-0.87326,0.00012,8.5186]
[1780367111100,41.2,70524.52,32.5,-0.87326,0.00012,8.5186]
[1780367111608,41.2,70533.67,32.5,-0.87213,0.00012,8.57237]
[1780367112253,41.2,70533.67,32.5,-0.87213,0.00012,8.57237]
[1780367112616,41.2,70533.46,32.5,-0.87216,0.00012,8.57096]
[1780367114635,41.2,70535.29,32.5,-0.87194,0.00012,8.58141]
[1780367116644,41.2,70538.87,32.5,-0.8715,0.00012,8.60217]
[1780367117650,41.19,70541.55,32.5,-0.87117,0.00012,8.61777]
[1780367118658,41.19,70543.07,32.5,-0.87099,0.00012,8.62652]
[1780367120672,41.19,70536.91,32.5,-0.87176,0.00012,8.58972]
[1780367121679,41.19,70531.44,32.5,-0.87244,0.00012,8.55731]
[1780367122686,41.19,70525.98,32.5,-0.87312,0.00012,8.52503]
[1780367123692,41.19,70523.58,32.5,-0.87342,0.00012,8.51082]
[1780367124157,41.19,70523.58,32.5,-0.87342,0.00012,8.51082]
[1780367125707,41.19,70519.43,32.5,-0.87393,0.00012,8.48628]
[1780367126246,41.19,70519.43,32.5,-0.87393,0.00012,8.48628]
[1780367126322,41.19,70519.43,32.5,-0.87393,0.00012,8.48628]
[1780367126745,41.19,70519.43,32.5,-0.87393,0.00012,8.48628]
[1780367126802,41.18,70498.3,32.5,-0.87659,0.00012,8.35811]
[1780367127318,41.18,70498.3,32.5,-0.87659,0.00012,8.35811]
[1780367127480,41.18,70498.3,32.5,-0.87659,0.00012,8.35811]
[1780367127805,41.17,70491.03,32.5,-0.87748,0.00012,8.31531]
[1780367129736,41.17,70493.75,32.5,-0.87716,0.00012,8.33084]
[1780367130743,41.17,70496.86,32.5,-0.87679,0.00012,8.34883]
[1780367131749,41.17,70495.27,32.5,-0.87705,0.00012,8.33371]
[1780367132757,41.17,70504.47,32.5,-0.87594,0.00012,8.38739]
[1780367133765,41.17,70503.47,32.5,-0.87607,0.00012,8.38123]
[1780367135779,41.17,70506.85,32.5,-0.87567,0.00012,8.40046]
[1780367136786,41.17,70504.45,32.5,-0.87597,0.00012,8.38607]
[1780367137793,41.16,70505.85,32.5,-0.87581,0.00012,8.39399]
[1780367141822,41.16,70507.59,32.5,-0.87562,0.00012,8.40296]
[1780367142829,41.16,70500.12,32.5,-0.87653,0.00012,8.35884]
[1780367143836,41.16,70490.79,32.5,-0.87767,0.00012,8.30397]
[1780367144843,41.16,70490.34,32.5,-0.87772,0.00012,8.30116]
[1780367147865,41.13,70492.66,32.5,-0.87762,0.00012,8.30638]
[1780367149878,41.1,70494.7,32.5,-0.87754,0.00012,8.3102]
[1780367151893,41.08,70492.6,32.5,-0.87789,0.00012,8.29341]
[1780367152900,41.08,70491.24,32.5,-0.87806,0.00012,8.28506]
[1780367155921,41.08,70492.84,32.5,-0.87789,0.00012,8.2933]
[1780367158399,41.07,70492.01,32.5,-0.87801,0.00012,8.28767]
[1780367159949,41.07,70488.31,32.5,-0.87847,0.00012,8.26526]
[1780367161963,41.07,70480.62,32.5,-0.87941,0.00012,8.21958]
[1780367162434,41.07,70480.62,32.5,-0.87941,0.00012,8.21958]
[1780367162970,41.07,70479.25,32.5,-0.87957,0.00012,8.2113]
[1780367163977,41.07,70489.44,32.5,-0.87836,0.00012,8.27064]
[1780367164984,41.07,70497.93,32.5,-0.87735,0.00012,8.32004]
[1780367165991,41.05,70496.16,32.5,-0.87765,0.00012,8.30549]
[1780367166998,41.05,70498.83,32.5,-0.87733,0.00012,8.32099]
[1780367171027,41.05,70487.18,32.5,-0.87875,0.00012,8.25197]
[1780367172034,41.05,70477.1,32.5,-0.87995,0.00012,8.19293]
[1780367173041,41.05,70480.29,32.5,-0.87957,0.00012,8.21156]
[1780367174048,41.05,70491.1,32.5,-0.87828,0.00012,8.27456]
[1780367175055,41.04,70493.34,32.5,-0.87807,0.00012,8.28487]
[1780367179082,41.03,70486.17,32.5,-0.87896,0.00012,8.24166]
[1780367180089,41.02,70483.7,32.5,-0.8793,0.00012,8.22485]
[1780367185125,41.02,70478.63,32.5,-0.87992,0.00012,8.19458]
[1780367187056,41.02,70478.63,32.5,-0.87992,0.00012,8.19458]
[1780367187248,41.02,70504.89,32.5,-0.87676,0.00012,8.34851]
[1780367188965,41.02,70512.59,32.5,-0.87584,0.00012,8.3933]
[1780367189154,41.02,70503.53,32.5,-0.87694,0.00012,8.34002]
[1780367190306,41.02,70503.53,32.5,-0.87694,0.00012,8.34002]
[1780367190319,41.02,70501.65,32.5,-0.87717,0.00012,8.32876]
[1780367191240,41.02,70501.65,32.5,-0.87717,0.00012,8.32876]
[1780367195198,41.02,70504.94,32.5,-0.87686,0.00012,8.34149]
[1780367196203,41.01,70507.21,32.5,-0.87659,0.00012,8.3546]
[1780367198218,41.01,70510.77,32.5,-0.87617,0.00012,8.37503]
[1780367200404,41.01,70514.59,32.5,-0.87572,0.00012,8.39694]
[1780367201239,41.01,70518.5,32.5,-0.87524,0.00012,8.41965]
[1780367206274,41.0,70512.2,32.5,-0.87605,0.00012,8.38079]
[1780367209025,40.98,70510.03,32.5,-0.87644,0.00012,8.36227]
[1780367209295,40.98,70507.32,32.5,-0.87677,0.00012,8.34633]
[1780367210526,40.97,70500.19,32.5,-0.87768,0.00012,8.30208]
[1780367212074,40.96,70495.15,32.5,-0.87835,0.00012,8.26955]
[1780367212592,40.96,70496.8,32.5,-0.87815,0.00012,8.27924]
[1780367213322,40.96,70498.38,32.5,-0.87799,0.00012,8.28712]
[1780367215734,40.95,70499.27,32.5,-0.87791,0.00012,8.29083]
[1780367215880,40.94,70502.51,32.5,-0.87759,0.00012,8.30649]
[1780367216344,40.94,70503.95,32.5,-0.87742,0.00012,8.31495]
[1780367217351,40.93,70505.64,32.5,-0.87725,0.00012,8.32298]
[1780367218358,40.93,70508.31,32.5,-0.87693,0.00012,8.33849]
[1780367221145,40.93,70509.47,32.5,-0.87681,0.00012,8.34463]
[1780367221688,40.93,70515.01,32.5,-0.87614,0.00012,8.37698]
[1780367222385,40.93,70522.13,32.5,-0.87527,0.00012,8.41898]
[1780367223393,40.93,70525.31,32.5,-0.87488,0.00012,8.43742]
[1780367225112,40.93,70528.77,32.5,-0.87448,0.00012,8.45709]
[1780367226133,40.93,70528.77,32.5,-0.87448,0.00012,8.45709]
[1780367226156,40.93,70528.77,32.5,-0.87448,0.00012,8.45709]
[1780367225407,40.93,70532.39,32.5,-0.87403,0.00012,8.47849]
[1780367226385,40.93,70532.39,32.5,-0.87403,0.00012,8.47849]
[1780367226420,40.92,70542.21,32.5,-0.87282,0.00012,8.53619]
[1780367227183,40.92,70542.21,32.5,-0.87282,0.00012,8.53619]
[1780367227427,40.92,70545.79,32.5,-0.87238,0.00012,8.55712]
[1780367228433,40.92,70543.15,32.5,-0.87272,0.00012,8.54117]
[1780367229440,40.92,70538.7,32.5,-0.87328,0.00012,8.51428]
[1780367230448,40.92,70537.24,32.5,-0.87347,0.00012,8.50513]
[1780367231455,40.92,70543.43,32.5,-0.87272,0.00012,8.54133]
[1780367232462,40.92,70547.82,32.5,-0.87217,0.00012,8.56712]
[1780367234476,40.91,70548.65,32.5,-0.87209,0.00012,8.57132]
[1780367235484,40.91,70554.54,32.5,-0.87136,0.00013,8.60589]
[1780367237497,40.91,70559.89,32.5,-0.8707,0.00013,8.63686]
[1780367239131,40.91,70559.89,32.5,-0.8707,0.00013,8.63686]
[1780367239187,40.91,70559.89,32.5,-0.8707,0.00013,8.63686]
[1780367238504,40.91,70562.19,32.5,-0.87042,0.00013,8.65033]
[1780367239515,40.91,70573.14,32.5,-0.86904,0.00013,8.71524]
[1780367240772,40.91,70580.04,32.5,-0.86818,0.00013,8.75574]
[1780367241536,40.91,70586.7,32.5,-0.86733,0.00013,8.79546]
[1780367243277,40.9,70586.66,32.5,-0.86734,0.00013,8.79481]
[1780367243549,40.9,70581.96,32.5,-0.86795,0.00013,8.76633]
[1780367244556,40.9,70570.17,32.5,-0.86946,0.00013,8.69563]
[1780367245564,40.9,70566.65,32.5,-0.86991,0.00013,8.67427]
[1780367246570,40.9,70559.86,32.5,-0.87077,0.00013,8.63358]
[1780367247577,40.9,70565.03,32.5,-0.87013,0.00013,8.66403]
[1780367248584,40.9,70560.96,32.5,-0.87065,0.00013,8.6396]
[1780367250598,40.89,70558.92,32.5,-0.87091,0.00013,8.62696]
[1780367251999,40.89,70558.92,32.5,-0.87091,0.00013,8.62696]
[1780367252512,40.89,70557.86,32.5,-0.87113,0.00013,8.61462]
[1780367252613,40.89,70543.96,32.5,-0.87286,0.00012,8.53212]
[1780367253620,40.89,70538.8,32.5,-0.87351,0.00012,8.50119]
[1780367254627,40.89,70538.76,32.5,-0.87352,0.00012,8.50071]
[1780367256644,40.89,70541.49,32.5,-0.8732,0.00012,8.51603]
[1780367258503,40.89,70540.26,32.5,-0.87336,0.00012,8.50833]
[1780367259665,40.88,70548.23,32.5,-0.8724,0.00012,8.55427]
[1780367260672,40.88,70552.36,32.5,-0.87189,0.00013,8.57829]
[1780367261228,40.88,70552.36,32.5,-0.87189,0.00013,8.57829]
[1780367261679,40.88,70574.06,32.5,-0.86916,0.00013,8.70721]
[1780367262686,40.88,70569.49,32.5,-0.86975,0.00013,8.67967]
[1780367263693,40.88,70562.58,32.5,-0.87063,0.00013,8.63826]
[1780367264953,40.88,70560.4,32.5,-0.87091,0.00013,8.62506]
[1780367267721,40.87,70563.74,32.5,-0.8705,0.00013,8.64426]
[1780367268728,40.87,70565.36,32.5,-0.8703,0.00013,8.65366]
[1780367270742,40.87,70563.17,32.5,-0.87059,0.00013,8.64012]
[1780367272541,40.87,70563.95,32.5,-0.8705,0.00013,8.64452]
[1780367272760,40.87,70583.63,32.5,-0.86801,0.00013,8.76154]
[1780367273767,40.87,70599.29,32.5,-0.866,0.00013,8.85479]
[1780367274774,40.87,70599.57,32.5,-0.86598,0.00013,8.85595]
[1780367275781,40.86,70599.79,32.5,-0.86596,0.00013,8.85674]
[1780367276585,40.86,70599.79,32.5,-0.86596,0.00013,8.85674]
[1780367276960,40.86,70599.79,32.5,-0.86596,0.00013,8.85674]
[1780367277144,40.86,70597.65,32.5,-0.86625,0.00013,8.84342]
[1780367277795,40.86,70599.47,32.5,-0.86603,0.00013,8.8538]
[1780367278384,40.86,70599.47,32.5,-0.86603,0.00013,8.8538]
[1780367278783,40.86,70599.47,32.5,-0.86603,0.00013,8.8538]
[1780367278808,40.86,70599.47,32.5,-0.86603,0.00013,8.8538]
[1780367278864,40.86,70599.47,32.5,-0.86603,0.00013,8.8538]
[1780367279069,40.86,70608.66,32.5,-0.86484,0.00013,8.90844]
[1780367279446,40.86,70608.66,32.5,-0.86484,0.00013,8.90844]
[1780367280063,40.86,70608.66,32.5,-0.86484,0.00013,8.90844]
[1780367280127,40.86,70612.27,32.5,-0.86439,0.00013,8.92948]
[1780367280727,40.86,70612.27,32.5,-0.86439,0.00013,8.92948]
[1780367284843,40.85,70617.86,32.5,-0.86373,0.00013,8.95996]
[1780367286857,40.84,70613.32,32.5,-0.86435,0.00013,8.93147]
[1780367288906,40.84,70613.57,32.5,-0.86433,0.00013,8.93238]
[1780367289084,40.84,70613.57,32.5,-0.86433,0.00013,8.93238]
[1780367289140,40.84,70630.56,32.5,-0.86212,0.00013,9.03374]
[1780367289668,40.84,70630.56,32.5,-0.86212,0.00013,9.03374]
[1780367289891,40.83,70665.25,32.5,-0.85752,0.00013,9.242]
[1780367290812,40.83,70665.25,32.5,-0.85752,0.00013,9.242]
[1780367290926,40.83,70665.25,32.5,-0.85752,0.00013,9.242]
[1780367291146,40.83,70694.96,32.5,-0.85349,0.00014,9.42134]
[1780367292121,40.83,70694.96,32.5,-0.85349,0.00014,9.42134]
[1780367292202,40.81,70691.76,32.5,-0.8541,0.00014,9.39438]
[1780367292921,40.81,70684.24,32.5,-0.85512,0.00014,9.34893]
[1780367294212,40.81,70684.24,32.5,-0.85512,0.00014,9.34893]
[1780367294246,40.81,70678.29,32.5,-0.85593,0.00014,9.31299]
[1780367294934,40.78,70680.7,32.5,-0.85578,0.00014,9.32018]
[1780367295659,40.78,70680.7,32.5,-0.85578,0.00014,9.32018]
[1780367295955,40.78,70687.6,32.5,-0.85484,0.00014,9.36189]
[1780367296982,40.78,70688.98,32.5,-0.85466,0.00014,9.36961]
[1780367297783,40.78,70688.98,32.5,-0.85466,0.00014,9.36961]
[1780367297989,40.78,70684.99,32.5,-0.85521,0.00014,9.34549]
[1780367299001,40.78,70684.99,32.5,-0.85521,0.00014,9.34549]
[1780367299192,40.75,70684.37,32.5,-0.85544,0.00014,9.33539]
[1780367299516,40.75,70684.37,32.5,-0.85544,0.00014,9.33539]
[1780367300015,40.7,70679.96,32.5,-0.85634,0.00014,9.29562]
[1780367301084,40.7,70679.96,32.5,-0.85634,0.00014,9.29562]
[1780367301114,40.7,70679.96,32.5,-0.85634,0.00014,9.29562]
[1780367301246,40.7,70679.96,32.5,-0.85634,0.00014,9.29562]
[1780367301211,40.7,70676.74,32.5,-0.85679,0.00014,9.27553]
[1780367302029,40.7,70680.89,32.5,-0.85624,0.00014,9.30006]
[1780367303036,40.69,70682.75,32.5,-0.856,0.00014,9.31071]
[1780367304043,40.67,70684.47,32.5,-0.85591,0.00014,9.31487]
[1780367304890,40.67,70684.47,32.5,-0.85591,0.00014,9.31487]
[1780367305050,40.65,70695.65,32.5,-0.85453,0.00014,9.37639]
[1780367305281,40.65,70695.65,32.5,-0.85453,0.00014,9.37639]
[1780367305383,40.65,70695.65,32.5,-0.85453,0.00014,9.37639]
[1780367306057,40.62,70701.5,32.5,-0.85389,0.00014,9.40492]
[1780367307064,40.62,70708.51,32.5,-0.85294,0.00014,9.44683]
[1780367308058,40.62,70708.51,32.5,-0.85294,0.00014,9.44683]
[1780367309078,40.61,70701.48,32.5,-0.85393,0.00014,9.40293]
[1780367310085,40.61,70700.15,32.5,-0.85413,0.00014,9.39432]
[1780367311091,40.61,70699.37,32.5,-0.85432,0.00014,9.38339]
[1780367312099,40.61,70694.76,32.5,-0.85496,0.00014,9.35488]
[1780367313106,40.59,70692.23,32.5,-0.85542,0.00014,9.33473]
[1780367314113,40.57,70687.66,32.5,-0.85614,0.00014,9.30248]
[1780367315121,40.57,70685.78,32.5,-0.85641,0.00014,9.29046]
[1780367316128,40.57,70689.06,32.5,-0.85598,0.00014,9.30978]
[1780367318141,40.56,70686.6,32.5,-0.85634,0.00014,9.2936]
[1780367318327,40.56,70686.6,32.5,-0.85634,0.00014,9.2936]
[1780367320141,40.56,70687.39,32.5,-0.85625,0.00014,9.29779]
[1780367321162,40.56,70693.29,32.5,-0.85547,0.00014,9.33242]
[1780367322169,40.55,70694.96,32.5,-0.85526,0.00014,9.34191]
[1780367323176,40.55,70690.99,32.5,-0.85582,0.00014,9.31712]
[1780367323567,40.55,70690.99,32.5,-0.85582,0.00014,9.31712]
[1780367326197,40.52,70696.03,32.5,-0.8553,0.00014,9.34024]
[1780367326381,40.52,70696.03,32.5,-0.8553,0.00014,9.34024]
[1780367327204,40.52,70704.01,32.5,-0.85422,0.00014,9.38834]
[1780367328210,40.52,70706.36,32.5,-0.8539,0.00014,9.40211]
[1780367329218,40.52,70707.51,32.5,-0.85376,0.00014,9.40856]
[1780367330225,40.51,70707.11,32.5,-0.85383,0.00014,9.40557]
[1780367331232,40.51,70706.5,32.5,-0.85392,0.00014,9.4013]
[1780367332238,40.51,70708.88,32.5,-0.85361,0.00014,9.41525]
[1780367333246,40.51,70708.27,32.5,-0.85371,0.00014,9.41097]
[1780367334253,40.51,70707.37,32.5,-0.85384,0.00014,9.40493]
[1780367335259,40.5,70710.81,32.5,-0.85338,0.00014,9.42534]
[1780367336275,40.5,70712.0,32.5,-0.85323,0.00014,9.43201]
[1780367336516,40.5,70712.0,32.5,-0.85323,0.00014,9.43201]
[1780367336912,40.5,70712.0,32.5,-0.85323,0.00014,9.43201]
[1780367337282,40.48,70707.79,32.5,-0.85395,0.00014,9.40056]
[1780367338289,40.46,70705.6,32.5,-0.85437,0.00014,9.38186]
[1780367338631,40.46,70705.6,32.5,-0.85437,0.00014,9.38186]
[1780367339245,40.46,70705.6,32.5,-0.85437,0.00014,9.38186]
[1780367339296,40.46,70698.38,32.5,-0.85537,0.00014,9.33735]
[1780367340303,40.46,70698.29,32.5,-0.8554,0.00014,9.33635]
[1780367341310,40.45,70700.51,32.5,-0.8551,0.00014,9.34943]
[1780367342853,40.45,70700.51,32.5,-0.8551,0.00014,9.34943]
[1780367345338,40.45,70698.51,32.5,-0.85542,0.00014,9.33537]
[1780367346345,40.45,70697.25,32.5,-0.8556,0.00014,9.32725]
[1780367347352,40.44,70695.92,32.5,-0.85579,0.00014,9.31871]
[1780367349370,40.44,70691.53,32.5,-0.85641,0.00014,9.29113]
[1780367350373,40.44,70689.05,32.5,-0.85676,0.00014,9.27545]
[1780367351379,40.44,70690.38,32.5,-0.8566,0.00014,9.283]
[1780367352387,40.43,70693.91,32.5,-0.85613,0.00014,9.30393]
[1780367354402,40.41,70689.71,32.5,-0.85685,0.00014,9.27187]
[1780367355408,40.39,70687.66,32.5,-0.85726,0.00014,9.25365]
[1780367360443,40.38,70689.52,32.5,-0.85706,0.00014,9.26241]
[1780367363464,40.36,70684.71,32.5,-0.85786,0.00014,9.22686]
[1780367364471,40.34,70682.75,32.5,-0.85824,0.00014,9.20978]
[1780367367487,40.32,70682.53,32.5,-0.85839,0.00014,9.20342]
[1780367373534,40.26,70679.98,32.5,-0.85913,0.00014,9.16793]
[1780367377562,40.22,70684.58,32.5,-0.85877,0.00014,9.1843]
[1780367378929,40.2,70689.01,32.5,-0.85827,0.00014,9.20684]
[1780367379576,40.2,70691.37,32.5,-0.85795,0.00014,9.22128]
[1780367381590,40.2,70688.42,32.5,-0.85837,0.00014,9.2025]
[1780367386625,40.2,70688.62,32.5,-0.85836,0.00014,9.20259]
[1780367387632,40.2,70690.77,32.5,-0.85808,0.00014,9.21552]
[1780367388385,40.2,70690.77,32.5,-0.85808,0.00014,9.21552]
[1780367389114,40.2,70704.09,32.5,-0.85626,0.00014,9.29683]
[1780367389646,40.19,70710.69,32.5,-0.85536,0.00014,9.33692]
[1780367390894,40.19,70710.69,32.5,-0.85536,0.00014,9.33692]
[1780367391453,40.19,70710.91,32.5,-0.85534,0.00014,9.33785]
[1780367391719,40.19,70710.91,32.5,-0.85534,0.00014,9.33785]
[1780367391897,40.19,70710.91,32.5,-0.85534,0.00014,9.33785]
[1780367391911,40.19,70710.91,32.5,-0.85534,0.00014,9.33785]
[1780367392212,40.19,70723.91,32.5,-0.85355,0.00014,9.41719]
[1780367392617,40.19,70723.91,32.5,-0.85355,0.00014,9.41719]
[1780367392667,40.19,70728.5,32.5,-0.85292,0.00014,9.44488]
[1780367393507,40.19,70728.5,32.5,-0.85292,0.00014,9.44488]
[1780367393674,40.19,70735.84,32.5,-0.8519,0.00014,9.48962]
[1780367394681,40.19,70733.74,32.5,-0.8522,0.00014,9.47632]
[1780367395506,40.19,70733.74,32.5,-0.8522,0.00014,9.47632]
[1780367395688,40.19,70727.08,32.5,-0.85314,0.00014,9.43504]
[1780367396695,40.18,70718.94,32.5,-0.85428,0.00014,9.38475]
[1780367398167,40.18,70718.94,32.5,-0.85428,0.00014,9.38475]
[1780367398216,40.18,70716.6,32.5,-0.85461,0.00014,9.37014]
[1780367398721,40.18,70716.6,32.5,-0.85461,0.00014,9.37014]
[1780367398822,40.18,70715.31,32.5,-0.8548,0.00014,9.36199]
[1780367400723,40.18,70713.8,32.5,-0.85502,0.00014,9.35228]
[1780367401730,40.18,70723.2,32.5,-0.85372,0.00014,9.40975]
[1780367402737,40.18,70717.18,32.5,-0.85456,0.00014,9.37251]
[1780367403744,40.18,70718.94,32.5,-0.85432,0.00014,9.38307]
[1780367404751,40.18,70722.2,32.5,-0.85388,0.00014,9.40282]
[1780367406360,40.18,70722.2,32.5,-0.85388,0.00014,9.40282]
[1780367405761,40.18,70717.88,32.5,-0.85448,0.00014,9.37603]
[1780367406705,40.18,70717.88,32.5,-0.85448,0.00014,9.37603]
[1780367406765,40.17,70705.29,32.5,-0.85623,0.00014,9.29834]
[1780367407772,40.17,70690.63,32.5,-0.85825,0.00014,9.20796]
[1780367409012,40.17,70690.63,32.5,-0.85825,0.00014,9.20796]
[1780367409038,40.17,70686.53,32.5,-0.85882,0.00014,9.18242]
[1780367409908,40.17,70686.53,32.5,-0.85882,0.00014,9.18242]
[1780367409976,40.17,70696.26,32.5,-0.8575,0.00014,9.24158]
[1780367410793,40.17,70693.13,32.5,-0.85794,0.00014,9.22191]
[1780367411800,40.17,70691.52,32.5,-0.85817,0.00014,9.21159]
[1780367412683,40.17,70691.52,32.5,-0.85817,0.00014,9.21159]
[1780367413000,40.16,70687.86,32.5,-0.85868,0.00014,9.18872]
[1780367413814,40.16,70684.19,32.5,-0.85919,0.00014,9.16582]
[1780367415828,40.16,70685.79,32.5,-0.85899,0.00014,9.17481]
[1780367416711,40.16,70685.79,32.5,-0.85899,0.00014,9.17481]
[1780367417746,40.16,70685.58,32.5,-0.85901,0.00014,9.17354]
[1780367417753,40.16,70685.58,32.5,-0.85901,0.00014,9.17354]
[1780367417843,40.16,70680.42,32.5,-0.85971,0.00014,9.14198]
[1780367418850,40.16,70683.81,32.5,-0.85925,0.00014,9.16279]
[1780367419857,40.16,70686.07,32.5,-0.85895,0.00014,9.17665]
[1780367420863,40.16,70684.44,32.5,-0.85917,0.00014,9.16668]
[1780367422694,40.16,70683.2,32.5,-0.85933,0.00014,9.15911]
[1780367422877,40.16,70679.68,32.5,-0.85981,0.00014,9.1376]
[1780367425449,40.16,70678.9,32.5,-0.85991,0.00014,9.13294]
[1780367426220,40.16,70678.9,32.5,-0.85991,0.00014,9.13294]
[1780367426401,40.16,70670.82,32.5,-0.861,0.00013,9.0836]
[1780367426658,40.16,70670.82,32.5,-0.861,0.00013,9.0836]
[1780367426906,40.16,70672.1,32.5,-0.86083,0.00013,9.09156]
[1780367427913,40.16,70670.67,32.5,-0.86102,0.00013,9.08294]
[1780367428921,40.16,70668.5,32.5,-0.8613,0.00013,9.06981]
[1780367430173,40.16,70668.5,32.5,-0.8613,0.00013,9.06981]
[1780367430259,40.16,70667.68,32.5,-0.86141,0.00013,9.06494]
[1780367430934,40.17,70668.21,32.5,-0.86131,0.00013,9.06974]
[1780367432317,40.17,70667.92,32.5,-0.86141,0.00013,9.06246]
[1780367432947,40.17,70666.76,32.5,-0.86153,0.00013,9.05694]
[1780367433955,40.18,70666.43,32.5,-0.86154,0.00013,9.05656]
[1780367434962,40.19,70663.85,32.5,-0.86185,0.00013,9.04242]
[1780367435988,40.19,70661.17,32.5,-0.86217,0.00013,9.02786]
[1780367437308,40.19,70661.17,32.5,-0.86217,0.00013,9.02786]
[1780367437409,40.2,70667.36,32.5,-0.86129,0.00013,9.06759]
[1780367438303,40.2,70668.33,32.5,-0.86116,0.00013,9.07365]
[1780367438814,40.2,70668.33,32.5,-0.86116,0.00013,9.07365]
[1780367439007,40.2,70673.12,32.5,-0.86051,0.00013,9.10303]
[1780367440018,40.2,70674.83,32.5,-0.86028,0.00013,9.11357]
[1780367441025,40.2,70668.88,32.5,-0.86108,0.00013,9.07732]
[1780367441498,40.2,70668.88,32.5,-0.86108,0.00013,9.07732]
[1780367442032,40.2,70663.97,32.5,-0.86174,0.00013,9.04748]
[1780367443039,40.2,70659.81,32.5,-0.86229,0.00013,9.02227]
[1780367444221,40.2,70659.81,32.5,-0.86229,0.00013,9.02227]
[1780367445213,40.2,70659.52,32.5,-0.86232,0.00013,9.02071]
[1780367446003,40.2,70660.25,32.5,-0.86222,0.00013,9.02537]
[1780367446065,40.2,70673.54,32.5,-0.86043,0.00013,9.10668]
[1780367447071,40.21,70677.52,32.5,-0.85989,0.00014,9.13108]
[1780367448641,40.21,70677.4,32.5,-0.85991,0.00014,9.1304]
[1780367449007,40.21,70677.4,32.5,-0.85991,0.00014,9.1304]
[1780367449283,40.21,70673.16,32.5,-0.86048,0.00013,9.10455]
[1780367450092,40.21,70669.33,32.5,-0.86099,0.00013,9.08125]
[1780367451100,40.21,70667.6,32.5,-0.86122,0.00013,9.07081]
[1780367452035,40.21,70667.6,32.5,-0.86122,0.00013,9.07081]
[1780367453114,40.21,70666.16,32.5,-0.86141,0.00013,9.0623]
[1780367454121,40.21,70665.63,32.5,-0.86148,0.00013,9.05921]
[1780367455128,40.21,70667.12,32.5,-0.86127,0.00013,9.06846]
[1780367455900,40.21,70667.12,32.5,-0.86127,0.00013,9.06846]
[1780367456135,40.21,70670.52,32.5,-0.86081,0.00013,9.08936]
[1780367457142,40.21,70674.17,32.5,-0.86032,0.00013,9.11176]
[1780367459562,40.21,70674.38,32.5,-0.86029,0.00013,9.11321]
[1780367459603,40.21,70674.38,32.5,-0.86029,0.00013,9.11321]
[1780367460164,40.21,70686.35,32.5,-0.85867,0.00014,9.18644]
[1780367461293,40.21,70686.35,32.5,-0.85867,0.00014,9.18644]
[1780367461317,40.21,70702.94,32.5,-0.8564,0.00014,9.28794]
[1780367462178,40.21,70710.52,32.5,-0.85536,0.00014,9.33443]
[1780367463185,40.21,70709.73,32.5,-0.85547,0.00014,9.32957]
[1780367464192,40.21,70707.67,32.5,-0.85575,0.00014,9.31693]
[1780367464930,40.21,70707.67,32.5,-0.85575,0.00014,9.31693]
[1780367465199,40.21,70721.88,32.5,-0.85378,0.00014,9.40405]
[1780367466206,40.21,70728.23,32.5,-0.8529,0.00014,9.44291]
[1780367467213,40.21,70729.3,32.5,-0.85276,0.00014,9.44931]
[1780367468220,40.21,70728.52,32.5,-0.85287,0.00014,9.44437]
[1780367469679,40.21,70728.23,32.5,-0.85291,0.00014,9.44243]
[1780367469728,40.21,70728.23,32.5,-0.85291,0.00014,9.44243]
[1780367470397,40.21,70728.23,32.5,-0.85291,0.00014,9.44243]
[1780367470413,40.21,70729.82,32.5,-0.8527,0.00014,9.45204]
[1780367470608,40.21,70729.82,32.5,-0.8527,0.00014,9.45204]
[1780367471032,40.21,70729.82,32.5,-0.8527,0.00014,9.45204]
[1780367471241,40.21,70734.47,32.5,-0.85205,0.00014,9.48042]
[1780367471802,40.21,70734.47,32.5,-0.85205,0.00014,9.48042]
[1780367472251,40.21,70732.66,32.5,-0.85231,0.00014,9.46911]
[1780367473258,40.21,70728.17,32.5,-0.85294,0.00014,9.44137]
[1780367474265,40.2,70722.98,32.5,-0.85366,0.00014,9.40938]
[1780367475167,40.2,70722.98,32.5,-0.85366,0.00014,9.40938]
[1780367475272,40.2,70721.4,32.5,-0.85389,0.00014,9.39959]
[1780367477286,40.2,70719.18,32.5,-0.8542,0.00014,9.3858]
[1780367480307,40.2,70716.7,32.5,-0.85455,0.00014,9.37037]
[1780367480664,40.2,70716.7,32.5,-0.85455,0.00014,9.37037]
[1780367481111,40.2,70716.7,32.5,-0.85455,0.00014,9.37037]
[1780367481226,40.2,70716.7,32.5,-0.85455,0.00014,9.37037]
[1780367481315,40.2,70713.84,32.5,-0.85494,0.00014,9.35279]
[1780367482322,40.2,70710.76,32.5,-0.85537,0.00014,9.33388]
[1780367483429,40.2,70710.76,32.5,-0.85537,0.00014,9.33388]
[1780367483438,40.2,70703.76,32.5,-0.85633,0.00014,9.29098]
[1780367484336,40.2,70713.51,32.5,-0.85499,0.00014,9.35074]
[1780367485343,40.2,70719.37,32.5,-0.85418,0.00014,9.38671]
[1780367490378,40.2,70720.76,32.5,-0.85399,0.00014,9.39483]
[1780367495413,40.2,70719.61,32.5,-0.85423,0.00014,9.38167]
[1780367496420,40.2,70726.46,32.5,-0.85328,0.00014,9.42363]
[1780367497427,40.2,70733.83,32.5,-0.85226,0.00014,9.46874]
[1780367498434,40.2,70735.71,32.5,-0.852,0.00014,9.48009]
[1780367499441,40.2,70736.08,32.5,-0.85195,0.00014,9.48216]
[1780367501455,40.2,70732.37,32.5,-0.85248,0.00014,9.45896]
[1780367502462,40.2,70728.03,32.5,-0.85309,0.00014,9.43213]
[1780367503469,40.19,70725.62,32.5,-0.85343,0.00014,9.4172]
[1780367504476,40.19,70729.72,32.5,-0.85286,0.00014,9.44225]
[1780367505483,40.19,70732.63,32.5,-0.85246,0.00014,9.45996]
[1780367506490,40.19,70733.08,32.5,-0.8524,0.00014,9.46255]
[1780367507497,40.19,70730.6,32.5,-0.85275,0.00014,9.44714]
[1780367508504,40.19,70726.54,32.5,-0.85332,0.00014,9.42206]
[1780367509511,40.19,70723.92,32.5,-0.85369,0.00014,9.40585]
[1780367511301,40.19,70723.92,32.5,-0.85369,0.00014,9.40585]
[1780367511415,40.19,70723.92,32.5,-0.85369,0.00014,9.40585]
[1780367511525,40.19,70700.48,32.5,-0.85693,0.00014,9.26194]
[1780367512531,40.19,70693.48,32.5,-0.85788,0.00014,9.21917]
[1780367513539,40.19,70690.43,32.5,-0.8583,0.00014,9.20065]
[1780367514546,40.19,70687.65,32.5,-0.85867,0.00014,9.18382]
[1780367517570,40.19,70690.09,32.5,-0.85832,0.00014,9.19937]
[1780367518577,40.19,70695.97,32.5,-0.85752,0.00014,9.23533]
[1780367520306,40.19,70695.97,32.5,-0.85752,0.00014,9.23533]
[1780367520422,40.19,70695.97,32.5,-0.85752,0.00014,9.23533]
[1780367520311,40.19,70687.85,32.5,-0.85863,0.00014,9.18554]
[1780367520728,40.19,70679.97,32.5,-0.8597,0.00014,9.13735]
[1780367521606,40.19,70685.93,32.5,-0.85889,0.00014,9.17405]
[1780367522606,40.2,70693.57,32.5,-0.85784,0.00014,9.22101]
[1780367523613,40.2,70697.58,32.5,-0.85729,0.00014,9.24569]
[1780367524794,40.2,70697.58,32.5,-0.85729,0.00014,9.24569]
[1780367524812,40.2,70711.23,32.5,-0.85541,0.00014,9.32943]
[1780367525641,40.2,70711.23,32.5,-0.85541,0.00014,9.32943]
[1780367526052,40.2,70711.23,32.5,-0.85541,0.00014,9.32943]
[1780367526153,40.2,70708.56,32.5,-0.85578,0.00014,9.31307]
[1780367526634,40.2,70705.47,32.5,-0.85621,0.00014,9.29413]
[1780367530559,40.2,70705.64,32.5,-0.85618,0.00014,9.29526]
[1780367530664,40.2,70708.76,32.5,-0.85575,0.00014,9.31441]
[1780367531670,40.2,70705.74,32.5,-0.85617,0.00014,9.29594]
[1780367534915,40.2,70706.01,32.5,-0.85613,0.00014,9.29764]
[1780367536144,40.2,70705.58,32.5,-0.85619,0.00014,9.29506]
[1780367536245,40.2,70703.57,32.5,-0.85646,0.00014,9.28278]
[1780367536706,40.2,70706.79,32.5,-0.85602,0.00014,9.30251]
[1780367537713,40.2,70708.49,32.5,-0.85578,0.00014,9.31298]
[1780367539729,40.2,70702.71,32.5,-0.85658,0.00014,9.27759]
[1780367540736,40.2,70704.43,32.5,-0.85634,0.00014,9.28814]
[1780367542749,40.2,70700.69,32.5,-0.85685,0.00014,9.26533]
[1780367543900,40.2,70700.69,32.5,-0.85685,0.00014,9.26533]
[1780367546780,40.2,70696.59,32.5,-0.85741,0.00014,9.24049]
[1780367547787,40.2,70694.89,32.5,-0.85764,0.00014,9.23016]
[1780367550956,40.2,70694.13,32.5,-0.85774,0.00014,9.22574]
[1780367551507,40.2,70694.13,32.5,-0.85774,0.00014,9.22574]
[1780367550989,40.2,70685.66,32.5,-0.85888,0.00014,9.17419]
[1780367551815,40.2,70691.04,32.5,-0.85822,0.00014,9.20143]
[1780367555843,40.2,70687.64,32.5,-0.85866,0.00014,9.18151]
[1780367558864,40.21,70681.8,32.5,-0.85945,0.00014,9.14618]
[1780367559871,40.21,70683.57,32.5,-0.8592,0.00014,9.15743]
[1780367560877,40.21,70685.33,32.5,-0.85895,0.00014,9.16841]
[1780367564907,40.21,70689.82,32.5,-0.85833,0.00014,9.19667]
[1780367566921,40.21,70687.71,32.5,-0.85861,0.00014,9.18408]
[1780367568935,40.21,70682.65,32.5,-0.85928,0.00014,9.15351]
[1780367569942,40.21,70685.45,32.5,-0.8589,0.00014,9.17085]
[1780367571956,40.22,70687.18,32.5,-0.85866,0.00014,9.18181]
[1780367575985,40.22,70685.54,32.5,-0.85886,0.00014,9.17248]
[1780367576991,40.22,70682.35,32.5,-0.85929,0.00014,9.15317]
[1780367577906,40.22,70682.35,32.5,-0.85929,0.00014,9.15317]
[1780367579263,40.22,70682.55,32.5,-0.85926,0.00014,9.15461]
[1780367580402,40.22,70681.18,32.5,-0.85944,0.00014,9.14625]
[1780367580471,40.22,70681.18,32.5,-0.85944,0.00014,9.14625]
[1780367580500,40.22,70683.98,32.5,-0.85906,0.00014,9.16338]
[1780367580795,40.22,70683.98,32.5,-0.85906,0.00014,9.16338]
[1780367581137,40.22,70683.98,32.5,-0.85906,0.00014,9.16338]
[1780367581216,40.22,70672.48,32.5,-0.86062,0.00013,9.09314]
[1780367582414,40.22,70672.48,32.5,-0.86062,0.00013,9.09314]
[1780367582500,40.22,70674.15,32.5,-0.86039,0.00013,9.10342]
[1780367583038,40.22,70679.4,32.5,-0.85968,0.00014,9.13556]
[1780367584583,40.22,70679.4,32.5,-0.85968,0.00014,9.13556]
[1780367584045,40.22,70681.06,32.5,-0.85946,0.00014,9.14573]
[1780367584750,40.22,70681.06,32.5,-0.85946,0.00014,9.14573]
[1780367585052,40.22,70673.24,32.5,-0.86051,0.00013,9.09798]
[1780367586059,40.22,70670.88,32.5,-0.86083,0.00013,9.08365]
[1780367587101,40.22,70670.88,32.5,-0.86083,0.00013,9.08365]
[1780367587138,40.22,70672.3,32.5,-0.86063,0.00013,9.09242]
[1780367588073,40.22,70674.64,32.5,-0.86032,0.00013,9.10679]
[1780367589080,40.22,70668.89,32.5,-0.86109,0.00013,9.07177]
[1780367589903,40.22,70668.89,32.5,-0.86109,0.00013,9.07177]
[1780367590087,40.22,70664.21,32.5,-0.86171,0.00013,9.04334]
[1780367592101,40.22,70663.79,32.5,-0.86176,0.00013,9.04109]
[1780367593108,40.22,70661.68,32.5,-0.86204,0.00013,9.02839]
[1780367594115,40.23,70662.95,32.5,-0.86183,0.00013,9.03791]
[1780367594798,40.23,70662.95,32.5,-0.86183,0.00013,9.03791]
[1780367594919,40.23,70662.95,32.5,-0.86183,0.00013,9.03791]
[1780367595123,40.23,70655.99,32.5,-0.86276,0.00013,8.99566]
[1780367595903,40.23,70655.99,32.5,-0.86276,0.00013,8.99566]
[1780367596475,40.23,70655.99,32.5,-0.86276,0.00013,8.99566]
[1780367596575,40.24,70643.53,32.5,-0.86436,0.00013,8.92209]
[1780367597136,40.25,70641.93,32.5,-0.8645,0.00013,8.9156]
[1780367598143,40.26,70638.95,32.5,-0.86482,0.00013,8.90081]
[1780367599297,40.28,70639.86,32.5,-0.86462,0.00013,8.90985]
[1780367600156,40.29,70639.17,32.5,-0.86464,0.00013,8.90902]
[1780367601164,40.3,70639.56,32.5,-0.86451,0.00013,8.91474]
[1780367602171,40.31,70647.35,32.5,-0.86341,0.00013,8.96528]
[1780367603178,40.32,70652.06,32.5,-0.86273,0.00013,8.99642]
[1780367604896,40.33,70652.05,32.5,-0.86268,0.00013,8.99843]
[1780367605192,40.34,70654.61,32.5,-0.8623,0.00013,9.01601]
[1780367606475,40.34,70654.61,32.5,-0.8623,0.00013,9.01601]
[1780367606555,40.34,70657.84,32.5,-0.86186,0.00013,9.03582]
[1780367608217,40.34,70659.32,32.5,-0.86166,0.00013,9.04511]
[1780367613252,40.34,70658.27,32.5,-0.86185,0.00013,9.03376]
[1780367614259,40.34,70661.42,32.5,-0.86143,0.00013,9.05307]
[1780367615266,40.34,70665.86,32.5,-0.86083,0.00013,9.0802]
[1780367616273,40.34,70669.27,32.5,-0.86037,0.00013,9.10104]
[1780367617280,40.34,70671.31,32.5,-0.8601,0.00013,9.11352]
[1780367618287,40.34,70670.92,32.5,-0.86015,0.00013,9.11118]
[1780367620301,40.34,70670.62,32.5,-0.86019,0.00013,9.10946]
[1780367621308,40.34,70671.85,32.5,-0.86002,0.00013,9.117]
[1780367622065,40.34,70671.85,32.5,-0.86002,0.00013,9.117]
[1780367622333,40.34,70671.85,32.5,-0.86002,0.00013,9.117]
[1780367622434,40.34,70681.29,32.5,-0.85874,0.00014,9.17455]
[1780367623400,40.34,70681.45,32.5,-0.85872,0.00014,9.1757]
[1780367627350,40.35,70683.5,32.5,-0.85842,0.00014,9.18887]
[1780367628357,40.35,70682.67,32.5,-0.85853,0.00014,9.18397]
[1780367629068,40.35,70682.67,32.5,-0.85853,0.00014,9.18397]
[1780367629159,40.35,70682.67,32.5,-0.85853,0.00014,9.18397]
[1780367629319,40.35,70682.67,32.5,-0.85853,0.00014,9.18397]
[1780367629606,40.35,70682.67,32.5,-0.85853,0.00014,9.18397]
[1780367629612,40.35,70689.56,32.5,-0.85759,0.00014,9.22614]
[1780367630207,40.35,70689.56,32.5,-0.85759,0.00014,9.22614]
[1780367630392,40.35,70689.56,32.5,-0.85759,0.00014,9.22614]
[1780367630509,40.35,70696.81,32.5,-0.8566,0.00014,9.27048]
[1780367630812,40.35,70696.81,32.5,-0.8566,0.00014,9.27048]
[1780367631404,40.35,70700.76,32.5,-0.85606,0.00014,9.29463]
[1780367632411,40.35,70699.34,32.5,-0.85625,0.00014,9.28597]
[1780367633031,40.35,70699.34,32.5,-0.85625,0.00014,9.28597]
[1780367633178,40.35,70699.34,32.5,-0.85625,0.00014,9.28597]
[1780367633418,40.35,70694.62,32.5,-0.8569,0.00014,9.25718]
[1780367634425,40.35,70692.47,32.5,-0.85719,0.00014,9.24412]
[1780367636438,40.35,70694.5,32.5,-0.85691,0.00014,9.25662]
[1780367641574,40.35,70694.18,32.5,-0.85695,0.00014,9.25486]
[1780367642482,40.35,70689.96,32.5,-0.85753,0.00014,9.22921]
[1780367643489,40.35,70687.44,32.5,-0.85787,0.00014,9.21393]
[1780367644497,40.35,70681.17,32.5,-0.85871,0.00014,9.17582]
[1780367645504,40.35,70677.53,32.5,-0.85921,0.00014,9.15359]
[1780367646511,40.35,70675.14,32.5,-0.85953,0.00013,9.13902]
[1780367649532,40.35,70678.44,32.5,-0.85909,0.00014,9.15913]
[1780367650539,40.35,70682.73,32.5,-0.85851,0.00014,9.18524]
[1780367653559,40.35,70684.95,32.5,-0.85821,0.00014,9.19859]
[1780367658596,40.35,70684.54,32.5,-0.85827,0.00014,9.19567]
[1780367659603,40.35,70680.09,32.5,-0.85888,0.00014,9.16846]
[1780367661617,40.35,70676.81,32.5,-0.85932,0.00014,9.14838]
[1780367664638,40.35,70678.57,32.5,-0.85909,0.00014,9.15905]
[1780367665645,40.35,70680.12,32.5,-0.85888,0.00014,9.16846]
[1780367670682,40.35,70687.36,32.5,-0.8579,0.00014,9.21233]
[1780367671689,40.35,70695.14,32.5,-0.85691,0.00014,9.25401]
[1780367672701,40.35,70694.85,32.5,-0.85696,0.00014,9.25207]
[1780367676729,40.34,70684.89,32.5,-0.85833,0.00014,9.19064]
[1780367677736,40.34,70680.78,32.5,-0.85889,0.00014,9.16549]
[1780367680762,40.34,70683.48,32.5,-0.85853,0.00014,9.1818]
[1780367685797,40.34,70686.61,32.5,-0.85811,0.00014,9.20046]
[1780367690833,40.34,70687.27,32.5,-0.85803,0.00014,9.20391]
[1780367693853,40.34,70684.62,32.5,-0.8584,0.00014,9.18741]
[1780367700902,40.33,70684.75,32.5,-0.8584,0.00014,9.18754]
[1780367704133,40.33,70685.36,32.5,-0.85832,0.00014,9.19108]
[1780367704532,40.33,70685.36,32.5,-0.85832,0.00014,9.19108]
[1780367704634,40.33,70698.99,32.5,-0.85646,0.00014,9.27427]
[1780367704933,40.33,70705.2,32.5,-0.85561,0.00014,9.31219]
[1780367706649,40.33,70705.45,32.5,-0.85558,0.00014,9.31366]
[1780367706947,40.33,70705.11,32.5,-0.85562,0.00014,9.31158]
[1780367709379,40.33,70707.43,32.5,-0.85531,0.00014,9.32558]
[1780367709968,40.33,70706.33,32.5,-0.85546,0.00014,9.31886]
[1780367711119,40.33,70706.33,32.5,-0.85546,0.00014,9.31886]
[1780367711209,40.33,70699.5,32.5,-0.8564,0.00014,9.27681]
[1780367712226,40.33,70699.5,32.5,-0.8564,0.00014,9.27681]
[1780367712328,40.33,70693.63,32.5,-0.85721,0.00014,9.24076]
[1780367712989,40.33,70698.98,32.5,-0.85648,0.00014,9.27342]
[1780367713996,40.33,70702.87,32.5,-0.85595,0.00014,9.29702]
[1780367715008,40.33,70703.51,32.5,-0.85587,0.00014,9.3005]
[1780367716011,40.33,70703.02,32.5,-0.85595,0.00014,9.29726]
[1780367717017,40.33,70703.55,32.5,-0.85587,0.00014,9.3005]
[1780367718025,40.33,70708.07,32.5,-0.85526,0.00014,9.32765]
[1780367719032,40.33,70710.32,32.5,-0.85496,0.00014,9.34112]
[1780367722056,40.32,70712.74,32.5,-0.85464,0.00014,9.35504]
[1780367723368,40.32,70712.74,32.5,-0.85464,0.00014,9.35504]
[1780367723550,40.32,70721.36,32.5,-0.85345,0.00014,9.40765]
[1780367724103,40.32,70721.36,32.5,-0.85345,0.00014,9.40765]
[1780367724193,40.32,70722.84,32.5,-0.85325,0.00014,9.41653]
[1780367725077,40.32,70725.48,32.5,-0.85289,0.00014,9.4325]
[1780367726084,40.32,70727.26,32.5,-0.85264,0.00014,9.44319]
[1780367727091,40.32,70722.69,32.5,-0.85329,0.00014,9.415]
[1780367728189,40.32,70722.69,32.5,-0.85329,0.00014,9.415]
[1780367728459,40.32,70722.69,32.5,-0.85329,0.00014,9.415]
[1780367728748,40.32,70719.39,32.5,-0.85375,0.00014,9.39464]
[1780367728805,40.32,70719.39,32.5,-0.85375,0.00014,9.39464]
[1780367729215,40.32,70711.73,32.5,-0.85481,0.00014,9.34764]
[1780367731120,40.32,70713.0,32.5,-0.85471,0.00014,9.34956]
[1780367733135,40.32,70719.65,32.5,-0.85379,0.00014,9.39007]
[1780367734142,40.32,70723.72,32.5,-0.85323,0.00014,9.41483]
[1780367735149,40.31,70722.26,32.5,-0.85344,0.00014,9.40573]
[1780367736155,40.31,70720.19,32.5,-0.85373,0.00014,9.39291]
[1780367741198,40.31,70721.02,32.5,-0.85363,0.00014,9.39728]
[1780367743212,40.31,70718.84,32.5,-0.85394,0.00014,9.38366]
[1780367744219,40.31,70713.98,32.5,-0.85462,0.00014,9.35362]
[1780367745226,40.31,70711.87,32.5,-0.85492,0.00014,9.34045]
[1780367750261,40.31,70711.6,32.5,-0.85497,0.00014,9.33828]
[1780367752078,40.31,70711.49,32.5,-0.85498,0.00014,9.33754]
[1780367752282,40.31,70709.46,32.5,-0.85526,0.00014,9.32507]
[1780367753076,40.31,70709.46,32.5,-0.85526,0.00014,9.32507]
[1780367753282,40.31,70711.58,32.5,-0.85498,0.00014,9.33778]
[1780367754289,40.3,70715.9,32.5,-0.85438,0.00014,9.36414]
[1780367759324,40.3,70716.71,32.5,-0.85428,0.00014,9.36862]
[1780367763352,40.3,70714.59,32.5,-0.85458,0.00014,9.35525]
[1780367765366,40.3,70716.41,32.5,-0.85434,0.00014,9.36622]
[1780367768387,40.3,70718.2,32.5,-0.85409,0.00014,9.37686]
[1780367771408,40.3,70720.4,32.5,-0.8538,0.00014,9.38998]
[1780367776444,40.3,70720.01,32.5,-0.85387,0.00014,9.38699]
[1780367777450,40.3,70717.46,32.5,-0.85422,0.00014,9.37126]
[1780367780472,40.29,70715.97,32.5,-0.85444,0.00014,9.36185]
[1780367782486,40.29,70720.64,32.5,-0.85379,0.00014,9.39024]
[1780367783493,40.29,70727.38,32.5,-0.85286,0.00014,9.43138]
[1780367784500,40.29,70729.12,32.5,-0.85262,0.00014,9.44186]
[1780367786514,40.29,70732.35,32.5,-0.85218,0.00014,9.46126]
[1780367787521,40.29,70734.07,32.5,-0.85194,0.00014,9.47159]
[1780367788755,40.29,70739.01,32.5,-0.85125,0.00014,9.50163]
[1780367789535,40.29,70747.96,32.5,-0.85,0.00014,9.55624]
[1780367790543,40.29,70754.04,32.5,-0.84915,0.00014,9.5932]
[1780367791550,40.29,70754.81,32.5,-0.84912,0.00014,9.59186]
[1780367792557,40.28,70755.75,32.5,-0.84899,0.00014,9.59743]
[1780367793757,40.28,70755.75,32.5,-0.84899,0.00014,9.59743]
[1780367793768,40.28,70755.75,32.5,-0.84899,0.00014,9.59743]
[1780367793810,40.28,70753.57,32.5,-0.84931,0.00014,9.58368]
[1780367793943,40.28,70753.57,32.5,-0.84931,0.00014,9.58368]
[1780367794065,40.28,70753.57,32.5,-0.84931,0.00014,9.58368]
[1780367794436,40.28,70753.57,32.5,-0.84931,0.00014,9.58368]
[1780367794571,40.28,70759.43,32.5,-0.84848,0.00014,9.61946]
[1780367794870,40.28,70759.43,32.5,-0.84848,0.00014,9.61946]
[1780367795578,40.28,70760.05,32.5,-0.8484,0.00014,9.62304]
[1780367796381,40.28,70760.05,32.5,-0.8484,0.00014,9.62304]
[1780367796730,40.28,70760.05,32.5,-0.8484,0.00014,9.62304]
[1780367796821,40.28,70764.26,32.5,-0.8478,0.00014,9.64865]
[1780367796899,40.28,70764.26,32.5,-0.8478,0.00014,9.64865]
[1780367797592,40.28,70771.24,32.5,-0.84681,0.00014,9.69125]
[1780367798168,40.28,70771.24,32.5,-0.84681,0.00014,9.69125]
[1780367798599,40.28,70771.92,32.5,-0.84672,0.00014,9.69511]
[1780367800613,40.28,70772.36,32.5,-0.84667,0.00014,9.69718]
[1780367801620,40.28,70773.28,32.5,-0.84655,0.00014,9.70252]
[1780367802627,40.27,70771.69,32.5,-0.84678,0.00014,9.69244]
[1780367803597,40.27,70771.69,32.5,-0.84678,0.00014,9.69244]
[1780367803634,40.27,70770.19,32.5,-0.84701,0.00014,9.68292]
[1780367804641,40.27,70757.93,32.5,-0.84876,0.00014,9.60735]
[1780367805648,40.27,70760.38,32.5,-0.84842,0.00014,9.62201]
[1780367806655,40.27,70762.78,32.5,-0.84809,0.00014,9.63634]
[1780367809253,40.27,70763.47,32.5,-0.84801,0.00014,9.63973]
[1780367809675,40.26,70769.37,32.5,-0.84718,0.00014,9.67553]
[1780367810683,40.26,70770.48,32.5,-0.84703,0.00014,9.68207]
[1780367811690,40.26,70772.35,32.5,-0.84677,0.00014,9.69326]
[1780367812697,40.26,70772.73,32.5,-0.84672,0.00014,9.69529]
[1780367813724,40.26,70773.22,32.5,-0.84666,0.00014,9.69799]
[1780367814070,40.26,70773.22,32.5,-0.84666,0.00014,9.69799]
[1780367814731,40.26,70760.21,32.5,-0.84852,0.00014,9.61775]
[1780367815738,40.26,70759.18,32.5,-0.84868,0.00014,9.61103]
[1780367816745,40.25,70762.68,32.5,-0.84819,0.00014,9.63214]
[1780367817752,40.25,70764.42,32.5,-0.84795,0.00014,9.64241]
[1780367818759,40.25,70759.82,32.5,-0.84862,0.00014,9.61372]
[1780367819765,40.25,70757.47,32.5,-0.84896,0.00014,9.59908]
[1780367820630,40.25,70757.47,32.5,-0.84896,0.00014,9.59908]
[1780367820777,40.25,70757.47,32.5,-0.84896,0.00014,9.59908]
[1780367820837,40.25,70751.64,32.5,-0.84979,0.00014,9.56309]
[1780367822787,40.25,70753.89,32.5,-0.84948,0.00014,9.57625]
[1780367824801,40.24,70751.18,32.5,-0.84988,0.00014,9.5589]
[1780367827822,40.24,70745.42,32.5,-0.85072,0.00014,9.52255]
[1780367831850,40.24,70748.05,32.5,-0.85038,0.00014,9.53752]
[1780367832857,40.24,70749.56,32.5,-0.85017,0.00014,9.54648]
[1780367835878,40.23,70751.47,32.5,-0.84992,0.00014,9.55721]
[1780367840913,40.22,70751.76,32.5,-0.84992,0.00014,9.55728]
[1780367841920,40.22,70750.03,32.5,-0.85018,0.00014,9.5463]
[1780367843935,40.22,70747.31,32.5,-0.85058,0.00014,9.52894]
[1780367846511,40.22,70744.82,32.5,-0.85095,0.00014,9.51275]
[1780367847476,40.22,70741.26,32.5,-0.85146,0.00014,9.49063]
[1780367847969,40.22,70743.27,32.5,-0.85117,0.00014,9.50297]
[1780367850990,40.21,70746.05,32.5,-0.8508,0.00014,9.51925]
[1780367851997,40.21,70749.08,32.5,-0.85045,0.00014,9.5319]
[1780367853004,40.21,70752.21,32.5,-0.85001,0.00014,9.55084]
[1780367854012,40.21,70755.04,32.5,-0.84962,0.00014,9.56793]
[1780367855019,40.21,70765.46,32.5,-0.84815,0.00014,9.63165]
[1780367856026,40.21,70766.92,32.5,-0.84794,0.00014,9.64047]
[1780367857149,40.21,70766.07,32.5,-0.84807,0.00014,9.63499]
[1780367858587,40.21,70777.32,32.5,-0.84646,0.00014,9.70394]
[1780367859047,40.21,70785.91,32.5,-0.84523,0.00014,9.75655]
[1780367860058,40.2,70785.28,32.5,-0.84533,0.00014,9.75233]
[1780367861064,40.2,70782.78,32.5,-0.8457,0.00014,9.73655]
[1780367862690,40.2,70780.51,32.5,-0.84605,0.00014,9.72181]
[1780367863078,40.2,70781.55,32.5,-0.8459,0.00014,9.72821]
[1780367864796,40.2,70780.21,32.5,-0.84611,0.00014,9.71925]
[1780367866100,40.2,70780.85,32.5,-0.84602,0.00014,9.72284]
[1780367867107,40.19,70781.59,32.5,-0.84592,0.00014,9.72705]
[1780367868114,40.19,70781.16,32.5,-0.84599,0.00014,9.72405]
[1780367869120,40.19,70780.34,32.5,-0.84612,0.00014,9.71865]
[1780367870128,40.19,70772.62,32.5,-0.84724,0.00014,9.67079]
[1780367871135,40.19,70765.46,32.5,-0.84827,0.00014,9.62639]
[1780367872142,40.19,70766.59,32.5,-0.84812,0.00014,9.63306]
[1780367873149,40.19,70765.18,32.5,-0.84832,0.00014,9.62416]
[1780367874157,40.19,70762.83,32.5,-0.84867,0.00014,9.60929]
[1780367879192,40.18,70761.62,32.5,-0.84889,0.00014,9.59954]
[1780367884227,40.17,70766.13,32.5,-0.84828,0.00014,9.62614]
[1780367886241,40.17,70761.17,32.5,-0.849,0.00014,9.59517]
[1780367889262,40.17,70758.44,32.5,-0.8494,0.00014,9.57783]
[1780367891276,40.17,70756.47,32.5,-0.84969,0.00014,9.56501]
[1780367893193,40.16,70757.64,32.5,-0.84953,0.00014,9.57186]
[1780367893464,40.16,70757.64,32.5,-0.84953,0.00014,9.57186]
[1780367893555,40.16,70750.76,32.5,-0.85052,0.00014,9.52919]
[1780367894456,40.16,70750.76,32.5,-0.85052,0.00014,9.52919]
[1780367894644,40.16,70743.16,32.5,-0.8516,0.00014,9.48216]
[1780367896312,40.16,70741.23,32.5,-0.85188,0.00014,9.46983]
[1780367898326,40.16,70737.16,32.5,-0.85246,0.00014,9.44439]
[1780367899179,40.16,70737.16,32.5,-0.85246,0.00014,9.44439]
[1780367899333,40.16,70733.86,32.5,-0.85293,0.00014,9.42393]
[1780367901346,40.16,70729.59,32.5,-0.85353,0.00014,9.39739]
[1780367904368,40.15,70727.41,32.5,-0.85384,0.00014,9.38366]
[1780367906864,40.15,70727.54,32.5,-0.85383,0.00014,9.38436]
[1780367907306,40.15,70727.64,32.5,-0.85382,0.00014,9.38487]
[1780367907389,40.15,70732.94,32.5,-0.85308,0.00014,9.41733]
[1780367911417,40.15,70729.64,32.5,-0.85362,0.00014,9.39077]
[1780367912424,40.15,70723.25,32.5,-0.85451,0.00014,9.35142]
[1780367913431,40.15,70717.67,32.5,-0.85529,0.00014,9.31711]
[1780367915445,40.15,70716.16,32.5,-0.8555,0.00014,9.30783]
[1780367918467,40.15,70711.53,32.5,-0.85614,0.00014,9.27945]
[1780367919607,40.15,70711.53,32.5,-0.85614,0.00014,9.27945]
[1780367919648,40.15,70711.53,32.5,-0.85614,0.00014,9.27945]
[1780367919754,40.15,70711.53,32.5,-0.85614,0.00014,9.27945]
[1780367919993,40.15,70711.53,32.5,-0.85614,0.00014,9.27945]
[1780367919810,40.15,70706.35,32.5,-0.85685,0.00014,9.24772]
[1780367920571,40.15,70706.35,32.5,-0.85685,0.00014,9.24772]
[1780367920668,40.15,70701.14,32.5,-0.85756,0.00014,9.21587]
[1780367921489,40.15,70697.63,32.5,-0.85804,0.00014,9.19449]
[1780367922496,40.15,70698.48,32.5,-0.85793,0.00014,9.19964]
[1780367923503,40.15,70698.05,32.5,-0.85799,0.00014,9.19695]
[1780367924510,40.15,70697.9,32.5,-0.85801,0.00014,9.19598]
[1780367925517,40.15,70696.05,32.5,-0.85826,0.00014,9.18459]
[1780367927531,40.15,70697.57,32.5,-0.85806,0.00014,9.19382]
[1780367928538,40.15,70692.91,32.5,-0.85869,0.00014,9.16522]
[1780367929544,40.15,70690.27,32.5,-0.85905,0.00014,9.14904]
[1780367931910,40.15,70687.67,32.5,-0.85941,0.00014,9.13315]
[1780367932566,40.15,70685.97,32.5,-0.85964,0.00014,9.12277]
[1780367933572,40.15,70687.97,32.5,-0.85937,0.00014,9.13505]
[1780367938608,40.15,70687.8,32.5,-0.85939,0.00014,9.13414]
[1780367940621,40.15,70684.42,32.5,-0.85984,0.00014,9.1135]
[1780367941935,40.15,70684.42,32.5,-0.85984,0.00014,9.1135]
[1780367941956,40.15,70672.67,32.5,-0.86143,0.00013,9.04171]
[1780367942636,40.15,70671.27,32.5,-0.86161,0.00013,9.0333]
[1780367943643,40.15,70674.27,32.5,-0.86121,0.00013,9.05179]
[1780367944869,40.15,70676.14,32.5,-0.86095,0.00013,9.06335]
[1780367946901,40.15,70676.1,32.5,-0.86096,0.00013,9.06322]
[1780367946927,40.15,70670.27,32.5,-0.86174,0.00013,9.02771]
[1780367947671,40.15,70667.23,32.5,-0.86214,0.00013,9.00931]
[1780367950196,40.16,70667.92,32.5,-0.86204,0.00013,9.01389]
[1780367950782,40.16,70665.07,32.5,-0.86242,0.00013,8.99667]
[1780367951699,40.16,70662.07,32.5,-0.86282,0.00013,8.97857]
[1780367956734,40.19,70664.17,32.5,-0.86233,0.00013,9.00039]
[1780367959755,40.19,70662.73,32.5,-0.86251,0.00013,8.99219]
[1780367960649,40.19,70662.73,32.5,-0.86251,0.00013,8.99219]
[1780367960762,40.19,70657.21,32.5,-0.86324,0.00013,8.95874]
[1780367961769,40.2,70651.36,32.5,-0.86397,0.00013,8.9256]
[1780367963783,40.22,70649.66,32.5,-0.86406,0.00013,8.92107]
[1780367964790,40.23,70648.01,32.5,-0.86422,0.00013,8.91401]
[1780367966804,40.26,70652.82,32.5,-0.86344,0.00013,8.94939]
[1780367967810,40.27,70654.72,32.5,-0.86313,0.00013,8.96352]
[1780367972846,40.29,70650.65,32.5,-0.86362,0.00013,8.93847]
[1780367973970,40.3,70647.2,32.5,-0.86402,0.00013,8.92017]
[1780367979897,40.35,70647.04,32.5,-0.86374,0.00013,8.93262]
[1780367984932,40.37,70648.1,32.5,-0.86348,0.00013,8.94469]
[1780367985938,40.37,70651.56,32.5,-0.86301,0.00013,8.96585]
[1780367989047,40.37,70650.6,32.5,-0.86314,0.00013,8.96024]
[1780367989058,40.37,70652.26,32.5,-0.86291,0.00013,8.97043]
[1780367989733,40.37,70652.26,32.5,-0.86291,0.00013,8.97043]
[1780367989967,40.37,70657.06,32.5,-0.86227,0.00013,8.99968]
[1780367991538,40.37,70657.19,32.5,-0.86225,0.00013,9.00053]
[1780367995008,40.37,70655.48,32.5,-0.86248,0.00013,8.99036]
[1780367996837,40.37,70655.31,32.5,-0.8625,0.00013,8.9894]
[1780367997016,40.37,70652.14,32.5,-0.86292,0.00013,8.97022]
[1780367998023,40.37,70649.02,32.5,-0.86333,0.00013,8.95138]
[1780368000699,40.37,70649.0,32.5,-0.86333,0.00013,8.95151]
[1780368001044,40.37,70646.04,32.5,-0.86372,0.00013,8.93367]
[1780368002051,40.37,70643.69,32.5,-0.86402,0.00013,8.91953]
[1780368007087,40.39,70642.31,32.5,-0.86412,0.00013,8.9152]
[1780368008094,40.39,70639.79,32.5,-0.86442,0.00013,8.90122]
[1780368011196,40.4,70640.92,32.5,-0.86421,0.00013,8.91092]
[1780368011208,40.4,70640.92,32.5,-0.86421,0.00013,8.91092]
[1780368011867,40.4,70640.92,32.5,-0.86421,0.00013,8.91092]
[1780368011928,40.4,70636.98,32.5,-0.86475,0.00013,8.88595]
[1780368012122,40.4,70626.34,32.5,-0.86615,0.00013,8.82156]
[1780368013130,40.4,70623.37,32.5,-0.86654,0.00013,8.80336]
[1780368014225,40.4,70623.37,32.5,-0.86654,0.00013,8.80336]
[1780368016151,40.39,70621.36,32.5,-0.86682,0.00013,8.79054]
[1780368017158,40.39,70619.9,32.5,-0.86701,0.00013,8.78152]
[1780368020179,40.38,70618.25,32.5,-0.86732,0.00013,8.76757]
[1780368021186,40.37,70616.75,32.5,-0.86755,0.00013,8.7567]
[1780368022193,40.37,70615.39,32.5,-0.86776,0.00013,8.74681]
[1780368025271,40.37,70614.05,32.5,-0.86795,0.00013,8.73828]
[1780368027228,40.36,70610.1,32.5,-0.86846,0.00013,8.71416]
[1780368028234,40.36,70604.49,32.5,-0.8692,0.00013,8.67995]
[1780368030249,40.36,70602.69,32.5,-0.86944,0.00013,8.66848]
[1780368033270,40.36,70604.97,32.5,-0.86923,0.00013,8.67578]
[1780368035283,40.36,70606.39,32.5,-0.86906,0.00013,8.6838]
[1780368040319,40.35,70606.27,32.5,-0.86911,0.00013,8.68161]
[1780368042333,40.35,70604.94,32.5,-0.86929,0.00013,8.673]
[1780368047368,40.34,70604.41,32.5,-0.86939,0.00013,8.66839]
[1780368048375,40.34,70599.83,32.5,-0.86999,0.00013,8.64049]
[1780368049889,40.34,70599.83,32.5,-0.86999,0.00013,8.64049]
[1780368050041,40.34,70597.69,32.5,-0.87027,0.00013,8.62708]
[1780368050389,40.34,70589.92,32.5,-0.87127,0.00013,8.58028]
[1780368052403,40.34,70588.98,32.5,-0.8714,0.00013,8.57408]
[1780368054900,40.34,70588.0,32.5,-0.87152,0.00013,8.56818]
[1780368055020,40.34,70585.93,32.5,-0.87179,0.00013,8.55542]
[1780368055294,40.34,70585.93,32.5,-0.87179,0.00013,8.55542]
[1780368055494,40.34,70585.93,32.5,-0.87179,0.00013,8.55542]
[1780368055696,40.34,70585.93,32.5,-0.87179,0.00013,8.55542]
[1780368056026,40.34,70585.93,32.5,-0.87179,0.00013,8.55542]
[1780368056044,40.34,70573.3,32.5,-0.8734,0.00013,8.47938]
[1780368056241,40.34,70573.3,32.5,-0.8734,0.00013,8.47938]
[1780368056433,40.34,70567.11,32.5,-0.87418,0.00013,8.44221]
[1780368057440,40.34,70568.52,32.5,-0.874,0.00013,8.45069]
[1780368059065,40.34,70568.52,32.5,-0.874,0.00013,8.45069]
[1780368063482,40.34,70564.77,32.5,-0.87447,0.00013,8.42831]
[1780368065001,40.34,70564.77,32.5,-0.87447,0.00013,8.42831]
[1780368066503,40.34,70556.33,32.5,-0.87553,0.00012,8.37742]
[1780368067510,40.33,70554.11,32.5,-0.87581,0.00012,8.36387]
[1780368068941,40.33,70554.11,32.5,-0.87581,0.00012,8.36387]
[1780368071047,40.33,70553.08,32.5,-0.87595,0.00012,8.3572]
[1780368071076,40.33,70551.78,32.5,-0.87612,0.00012,8.34918]
[1780368071638,40.33,70551.78,32.5,-0.87612,0.00012,8.34918]
[1780368071708,40.33,70547.8,32.5,-0.87662,0.00012,8.32515]
[1780368072393,40.33,70547.8,32.5,-0.87662,0.00012,8.32515]
[1780368073089,40.33,70538.74,32.5,-0.87774,0.00012,8.27085]
[1780368073873,40.33,70538.74,32.5,-0.87774,0.00012,8.27085]
[1780368073974,40.33,70540.49,32.5,-0.87753,0.00012,8.28117]
[1780368074560,40.33,70543.26,32.5,-0.87719,0.00012,8.29756]
[1780368075818,40.33,70543.26,32.5,-0.87719,0.00012,8.29756]
[1780368076003,40.33,70543.26,32.5,-0.87719,0.00012,8.29756]
[1780368076048,40.33,70540.59,32.5,-0.87752,0.00012,8.28145]
[1780368076433,40.33,70540.59,32.5,-0.87752,0.00012,8.28145]
[1780368076575,40.33,70539.07,32.5,-0.87771,0.00012,8.27223]
[1780368077582,40.33,70538.52,32.5,-0.87778,0.00012,8.26882]
[1780368078589,40.33,70537.19,32.5,-0.87795,0.00012,8.26075]
[1780368080653,40.33,70538.04,32.5,-0.87785,0.00012,8.2657]
[1780368081605,40.33,70537.89,32.5,-0.87787,0.00012,8.26468]
[1780368081823,40.33,70537.89,32.5,-0.87787,0.00012,8.26468]
[1780368082617,40.33,70547.58,32.5,-0.87668,0.00012,8.32227]
[1780368083624,40.33,70548.12,32.5,-0.87661,0.00012,8.32529]
[1780368086645,40.32,70553.69,32.5,-0.87594,0.00012,8.35795]
[1780368087653,40.32,70561.46,32.5,-0.87497,0.00013,8.40444]
[1780368088659,40.32,70559.95,32.5,-0.87516,0.00012,8.3953]
[1780368089666,40.32,70561.27,32.5,-0.875,0.00013,8.40313]
[1780368093694,40.32,70562.76,32.5,-0.87489,0.00013,8.4061]
[1780368094497,40.32,70562.76,32.5,-0.87489,0.00013,8.4061]
[1780368094701,40.32,70558.62,32.5,-0.8754,0.00012,8.3812]
[1780368095709,40.32,70550.97,32.5,-0.87636,0.00012,8.33513]
[1780368096717,40.32,70545.59,32.5,-0.87703,0.00012,8.30275]
[1780368097724,40.32,70538.65,32.5,-0.87789,0.00012,8.26114]
[1780368098798,40.32,70538.65,32.5,-0.87789,0.00012,8.26114]
[1780368099738,40.32,70535.87,32.5,-0.87824,0.00012,8.24431]
[1780368101753,40.32,70534.56,32.5,-0.87841,0.00012,8.2363]
[1780368104773,40.32,70531.65,32.5,-0.87877,0.00012,8.2187]
[1780368106787,40.32,70529.5,32.5,-0.87904,0.00012,8.20576]
[1780368108801,40.31,70526.49,32.5,-0.8794,0.00012,8.18776]
[1780368109808,40.31,70525.16,32.5,-0.87957,0.00012,8.17983]
[1780368110815,40.31,70527.46,32.5,-0.87929,0.00012,8.19352]
[1780368111822,40.31,70522.12,32.5,-0.87994,0.00012,8.16173]
[1780368112872,40.31,70522.12,32.5,-0.87994,0.00012,8.16173]
[1780368113193,40.31,70522.12,32.5,-0.87994,0.00012,8.16173]
[1780368113202,40.31,70519.29,32.5,-0.88028,0.00012,8.14493]
[1780368113707,40.31,70519.29,32.5,-0.88028,0.00012,8.14493]
[1780368113864,40.31,70519.29,32.5,-0.88028,0.00012,8.14493]
[1780368113910,40.31,70519.29,32.5,-0.88028,0.00012,8.14493]
[1780368113944,40.32,70506.09,32.5,-0.88188,0.00012,8.06664]
[1780368114844,40.32,70506.51,32.5,-0.88182,0.00012,8.06929]
[1780368115852,40.32,70507.81,32.5,-0.88166,0.00012,8.07716]
[1780368116902,40.32,70507.81,32.5,-0.88166,0.00012,8.07716]
[1780368116969,40.32,70506.4,32.5,-0.88183,0.00012,8.06895]
[1780368118873,40.32,70503.48,32.5,-0.88217,0.00012,8.05197]
[1780368120887,40.32,70497.43,32.5,-0.8829,0.00012,8.01637]
[1780368121894,40.32,70500.69,32.5,-0.8825,0.00012,8.03565]
[1780368123858,40.32,70501.06,32.5,-0.88246,0.00012,8.03788]
[1780368124915,40.32,70505.56,32.5,-0.88191,0.00012,8.06476]
[1780368125922,40.32,70509.34,32.5,-0.88146,0.00012,8.08733]
[1780368126937,40.32,70512.7,32.5,-0.88105,0.00012,8.10739]
[1780368130957,40.32,70510.82,32.5,-0.88127,0.00012,8.09663]
[1780368135993,40.32,70510.3,32.5,-0.88132,0.00012,8.09418]
[1780368141031,40.33,70511.15,32.5,-0.8812,0.00012,8.09989]
[1780368146066,40.33,70510.83,32.5,-0.88122,0.00012,8.09863]
[1780368148080,40.33,70507.29,32.5,-0.88165,0.00012,8.07791]
[1780368153115,40.33,70508.32,32.5,-0.88157,0.00012,8.07924]
[1780368154285,40.33,70508.2,32.5,-0.88158,0.00012,8.07878]
[1780368157142,40.34,70506.1,32.5,-0.88182,0.00012,8.0671]
[1780368160164,40.34,70507.65,32.5,-0.88162,0.00012,8.0771]
[1780368164192,40.34,70508.92,32.5,-0.88144,0.00012,8.08564]
[1780368167726,40.34,70509.25,32.5,-0.88139,0.00012,8.08833]
[1780368170234,40.35,70507.43,32.5,-0.88159,0.00012,8.07828]
[1780368176276,40.35,70507.97,32.5,-0.88149,0.00012,8.083]
[1780368179882,40.35,70507.92,32.5,-0.88149,0.00012,8.0832]
[1780368181311,40.36,70506.11,32.5,-0.88169,0.00012,8.07325]
[1780368182318,40.36,70500.78,32.5,-0.88233,0.00012,8.04197]
[1780368183325,40.36,70498.31,32.5,-0.88262,0.00012,8.02768]
[1780368184332,40.36,70500.53,32.5,-0.88234,0.00012,8.04115]
[1780368185339,40.36,70502.03,32.5,-0.88216,0.00012,8.05035]
[1780368186346,40.36,70505.35,32.5,-0.88175,0.00012,8.07031]
[1780368187353,40.36,70506.86,32.5,-0.88156,0.00012,8.07955]
[1780368191486,40.37,70507.14,32.5,-0.88151,0.00012,8.082]
[1780368196739,40.37,70508.42,32.5,-0.88133,0.00012,8.0908]
[1780368198230,40.37,70508.64,32.5,-0.8813,0.00012,8.09258]
[1780368201454,40.38,70504.19,32.5,-0.88181,0.00012,8.0672]
[1780368202460,40.38,70501.87,32.5,-0.88209,0.00012,8.05372]
[1780368203467,40.38,70498.96,32.5,-0.88243,0.00012,8.0368]
[1780368207496,40.38,70496.88,32.5,-0.88265,0.00012,8.02577]
[1780368210517,40.39,70493.95,32.5,-0.88298,0.00012,8.00982]
[1780368213538,40.39,70495.23,32.5,-0.88287,0.00012,8.01255]
[1780368214867,40.39,70495.23,32.5,-0.88287,0.00012,8.01255]
[1780368214930,40.39,70501.43,32.5,-0.88212,0.00012,8.04991]
[1780368215552,40.39,70507.52,32.5,-0.88138,0.00012,8.08624]
[1780368216559,40.39,70509.42,32.5,-0.88114,0.00012,8.09774]
[1780368220309,40.4,70510.91,32.5,-0.88095,0.00012,8.10725]
[1780368220587,40.4,70512.46,32.5,-0.88076,0.00012,8.11665]
[1780368225622,40.4,70513.52,32.5,-0.88061,0.00012,8.12394]
[1780368226629,40.4,70515.0,32.5,-0.88043,0.00012,8.13291]
[1780368231665,40.4,70515.78,32.5,-0.88031,0.00012,8.13844]
[1780368236714,40.41,70514.09,32.5,-0.8805,0.00012,8.12933]
[1780368237722,40.41,70516.25,32.5,-0.88023,0.00012,8.14233]
[1780368241979,40.41,70515.5,32.5,-0.88031,0.00012,8.13843]
[1780368242419,40.41,70514.84,32.5,-0.88039,0.00012,8.1347]
[1780368242758,40.41,70511.05,32.5,-0.88084,0.00012,8.11244]
[1780368245286,40.41,70510.91,32.5,-0.88085,0.00012,8.11183]
[1780368245779,40.41,70506.32,32.5,-0.8814,0.00012,8.08512]
[1780368246786,40.41,70503.92,32.5,-0.88168,0.00012,8.07119]
[1780368248800,40.42,70502.05,32.5,-0.8819,0.00012,8.0607]
[1780368250814,40.42,70493.45,32.5,-0.88291,0.00012,8.01051]
[1780368251821,40.42,70492.32,32.5,-0.88304,0.00012,8.00422]
[1780368255848,40.43,70490.98,32.5,-0.88317,0.00012,7.99783]
[1780368260884,40.43,70490.35,32.5,-0.88322,0.00012,7.99548]
[1780368263905,40.43,70494.43,32.5,-0.88272,0.00012,8.02012]
[1780368268940,40.44,70495.18,32.5,-0.88261,0.00012,8.02527]
[1780368269947,40.44,70497.97,32.5,-0.88228,0.00012,8.04188]
[1780368270953,40.44,70507.01,32.5,-0.88119,0.00012,8.09542]
[1780368271960,40.44,70509.56,32.5,-0.88095,0.00012,8.10497]
[1780368273975,40.44,70511.17,32.5,-0.88075,0.00012,8.11455]
[1780368276996,40.44,70506.11,32.5,-0.88136,0.00012,8.08466]
[1780368279010,40.44,70504.23,32.5,-0.88158,0.00012,8.07366]
[1780368282034,40.44,70505.52,32.5,-0.88142,0.00012,8.08154]
[1780368287069,40.44,70505.94,32.5,-0.88137,0.00012,8.0844]
[1780368292104,40.44,70505.88,32.5,-0.88136,0.00012,8.08443]
[1780368294118,40.44,70507.31,32.5,-0.88119,0.00012,8.09305]
[1780368300160,40.44,70505.34,32.5,-0.88142,0.00012,8.08184]
[1780368304192,40.44,70501.47,32.5,-0.88187,0.00012,8.05932]
[1780368305199,40.44,70497.79,32.5,-0.88231,0.00012,8.03771]
[1780368306206,40.44,70494.93,32.5,-0.88265,0.00012,8.02098]
[1780368307317,40.45,70491.72,32.5,-0.88303,0.00012,8.00222]
[1780368309227,40.45,70487.0,32.5,-0.88359,0.00012,7.97482]
[1780368313256,40.45,70500.8,32.5,-0.88192,0.00012,8.05711]
[1780368314262,40.45,70506.45,32.5,-0.88124,0.00012,8.0906]
[1780368316277,40.45,70508.12,32.5,-0.88103,0.00012,8.10058]
[1780368317284,40.45,70511.77,32.5,-0.88059,0.00012,8.12223]
[1780368318291,40.45,70513.33,32.5,-0.8804,0.00012,8.13148]
[1780368320666,40.45,70513.5,32.5,-0.88038,0.00012,8.13248]
[1780368324151,40.45,70513.52,32.5,-0.88038,0.00012,8.13261]
[1780368325354,40.45,70513.52,32.5,-0.88038,0.00012,8.13261]
[1780368325710,40.45,70513.47,32.5,-0.88039,0.00012,8.13232]
[1780368326037,40.45,70513.47,32.5,-0.88039,0.00012,8.13232]
[1780368326357,40.45,70525.12,32.5,-0.87897,0.00012,8.20141]
[1780368326867,40.45,70525.12,32.5,-0.87897,0.00012,8.20141]
[1780368327364,40.45,70528.55,32.5,-0.87855,0.00012,8.22169]
[1780368328371,40.45,70531.2,32.5,-0.87823,0.00012,8.23732]
[1780368328474,40.45,70531.2,32.5,-0.87823,0.00012,8.23732]
[1780368329378,40.45,70532.71,32.5,-0.87805,0.00012,8.24616]
[1780368330385,40.45,70538.75,32.5,-0.87731,0.00012,8.28195]
[1780368331392,40.45,70540.59,32.5,-0.87715,0.00012,8.28709]
[1780368333407,40.45,70537.84,32.5,-0.8775,0.00012,8.27032]
[1780368334414,40.45,70536.31,32.5,-0.87769,0.00012,8.26103]
[1780368339449,40.44,70537.5,32.5,-0.87756,0.00012,8.26726]
[1780368343621,40.44,70537.74,32.5,-0.87755,0.00012,8.268]
[1780368343722,40.44,70547.4,32.5,-0.87636,0.00012,8.32555]
[1780368344920,40.44,70547.4,32.5,-0.87636,0.00012,8.32555]
[1780368345022,40.44,70547.09,32.5,-0.87641,0.00012,8.32321]
[1780368348516,40.44,70558.1,32.5,-0.87505,0.00012,8.38821]
[1780368349584,40.44,70558.1,32.5,-0.87505,0.00012,8.38821]
[1780368349613,40.44,70564.16,32.5,-0.8743,0.00013,8.4241]
[1780368350532,40.43,70568.06,32.5,-0.87382,0.00013,8.44705]
[1780368351539,40.43,70568.59,32.5,-0.87375,0.00013,8.45007]
[1780368352501,40.43,70568.59,32.5,-0.87375,0.00013,8.45007]
[1780368352598,40.43,70568.59,32.5,-0.87375,0.00013,8.45007]
[1780368352813,40.43,70568.59,32.5,-0.87375,0.00013,8.45007]
[1780368353027,40.43,70570.68,32.5,-0.8735,0.00013,8.46221]
[1780368353643,40.43,70570.68,32.5,-0.8735,0.00013,8.46221]
[1780368353791,40.43,70570.68,32.5,-0.8735,0.00013,8.46221]
[1780368354143,40.43,70589.1,32.5,-0.87117,0.00013,8.57248]
[1780368354562,40.43,70592.22,32.5,-0.87077,0.00013,8.59123]
[1780368355569,40.43,70594.64,32.5,-0.87047,0.00013,8.60542]
[1780368356539,40.43,70594.64,32.5,-0.87047,0.00013,8.60542]
[1780368357030,40.43,70594.64,32.5,-0.87047,0.00013,8.60542]
[1780368357080,40.43,70586.68,32.5,-0.8715,0.00013,8.55682]
[1780368357583,40.43,70584.7,32.5,-0.87175,0.00013,8.54493]
[1780368358816,40.43,70584.7,32.5,-0.87175,0.00013,8.54493]
[1780368358847,40.43,70584.7,32.5,-0.87175,0.00013,8.54493]
[1780368359303,40.43,70584.7,32.5,-0.87175,0.00013,8.54493]
[1780368359382,40.43,70585.04,32.5,-0.87173,0.00013,8.54634]
[1780368359597,40.43,70596.63,32.5,-0.87025,0.00013,8.61598]
[1780368360604,40.42,70599.3,32.5,-0.86991,0.00013,8.63174]
[1780368361611,40.42,70594.51,32.5,-0.87053,0.00013,8.60252]
[1780368362830,40.42,70594.51,32.5,-0.87053,0.00013,8.60252]
[1780368363115,40.42,70594.51,32.5,-0.87053,0.00013,8.60252]
[1780368363171,40.42,70594.47,32.5,-0.87056,0.00013,8.60147]
[1780368363625,40.42,70591.36,32.5,-0.87095,0.00013,8.58277]
[1780368364978,40.42,70591.36,32.5,-0.87095,0.00013,8.58277]
[1780368369667,40.41,70594.06,32.5,-0.87065,0.00013,8.59687]
[1780368370674,40.41,70596.65,32.5,-0.87033,0.00013,8.61209]
[1780368371681,40.41,70598.67,32.5,-0.87008,0.00013,8.62388]
[1780368375269,40.41,70598.76,32.5,-0.87009,0.00013,8.62363]
[1780368375356,40.4,70599.02,32.5,-0.87007,0.00013,8.62439]
[1780368375709,40.4,70600.64,32.5,-0.86986,0.00013,8.63414]
[1780368377723,40.4,70601.62,32.5,-0.86975,0.00013,8.63922]
[1780368380130,40.4,70601.52,32.5,-0.86978,0.00013,8.63777]
[1780368380140,40.4,70597.08,32.5,-0.87036,0.00013,8.61062]
[1780368380744,40.4,70576.87,32.5,-0.87294,0.00013,8.48919]
[1780368382758,40.39,70576.98,32.5,-0.87294,0.00013,8.48902]
[1780368383765,40.39,70574.98,32.5,-0.8732,0.00013,8.4768]
[1780368387795,40.39,70576.69,32.5,-0.873,0.00013,8.48623]
[1780368392830,40.39,70575.85,32.5,-0.8732,0.00013,8.4745]
[1780368394844,40.38,70573.47,32.5,-0.87351,0.00013,8.45982]
[1780368396883,40.38,70573.47,32.5,-0.87351,0.00013,8.45982]
[1780368397449,40.38,70573.47,32.5,-0.87351,0.00013,8.45982]
[1780368396890,40.38,70578.44,32.5,-0.87289,0.00013,8.48926]
[1780368397865,40.38,70584.05,32.5,-0.87218,0.00013,8.52271]
[1780368398872,40.38,70586.51,32.5,-0.87187,0.00013,8.53721]
[1780368399879,40.38,70589.58,32.5,-0.87149,0.00013,8.55537]
[1780368400886,40.38,70591.45,32.5,-0.87126,0.00013,8.5663]
[1780368402191,40.38,70591.45,32.5,-0.87126,0.00013,8.5663]
[1780368407937,40.37,70592.08,32.5,-0.87123,0.00013,8.56776]
[1780368409263,40.37,70592.08,32.5,-0.87123,0.00013,8.56776]
[1780368409324,40.37,70595.55,32.5,-0.87079,0.00013,8.58832]
[1780368409949,40.37,70596.14,32.5,-0.87072,0.00013,8.59152]
[1780368410956,40.37,70595.02,32.5,-0.87087,0.00013,8.58443]
[1780368411853,40.37,70595.02,32.5,-0.87087,0.00013,8.58443]
[1780368411963,40.37,70594.82,32.5,-0.87091,0.00013,8.58288]
[1780368412970,40.36,70592.77,32.5,-0.87118,0.00013,8.5702]
[1780368413977,40.36,70594.35,32.5,-0.87098,0.00013,8.57938]
[1780368414689,40.36,70594.35,32.5,-0.87098,0.00013,8.57938]
[1780368415476,40.36,70594.35,32.5,-0.87098,0.00013,8.57938]
[1780368415477,40.36,70591.32,32.5,-0.87138,0.00013,8.56082]
[1780368416998,40.36,70596.67,32.5,-0.87071,0.00013,8.59238]
[1780368418005,40.36,70598.71,32.5,-0.87045,0.00013,8.60431]
[1780368419012,40.36,70599.34,32.5,-0.87038,0.00013,8.60773]
[1780368420020,40.36,70600.61,32.5,-0.87022,0.00013,8.615]
[1780368421026,40.35,70601.37,32.5,-0.87014,0.00013,8.61919]
[1780368422033,40.35,70602.92,32.5,-0.86994,0.00013,8.62814]
[1780368423040,40.35,70603.95,32.5,-0.86982,0.00013,8.63394]
[1780368424047,40.35,70604.79,32.5,-0.86972,0.00013,8.63859]
[1780368425068,40.35,70605.53,32.5,-0.86964,0.00013,8.64263]
[1780368425608,40.35,70605.53,32.5,-0.86964,0.00013,8.64263]
[1780368426264,40.35,70605.53,32.5,-0.86964,0.00013,8.64263]
[1780368426360,40.35,70597.77,32.5,-0.87064,0.00013,8.59543]
[1780368427098,40.35,70591.01,32.5,-0.87151,0.00013,8.55437]
[1780368428106,40.34,70595.37,32.5,-0.87096,0.00013,8.5803]
[1780368429113,40.34,70597.92,32.5,-0.87065,0.00013,8.59531]
[1780368430121,40.34,70602.73,32.5,-0.87004,0.00013,8.62392]
[1780368431128,40.34,70603.87,32.5,-0.8699,0.00013,8.63038]
[1780368433045,40.34,70604.1,32.5,-0.86988,0.00013,8.63135]
[1780368434149,40.34,70600.42,32.5,-0.87037,0.00013,8.60833]
[1780368435156,40.33,70598.77,32.5,-0.87059,0.00013,8.598]
[1780368436238,40.33,70598.77,32.5,-0.87059,0.00013,8.598]
[1780368436286,40.33,70600.25,32.5,-0.87041,0.00013,8.60654]
[1780368437170,40.33,70601.46,32.5,-0.87026,0.00013,8.61344]
[1780368439184,40.33,70602.1,32.5,-0.8702,0.00013,8.61651]
[1780368440191,40.33,70601.07,32.5,-0.87034,0.00013,8.60989]
[1780368441198,40.33,70600.6,32.5,-0.87041,0.00013,8.60666]
[1780368442205,40.32,70601.43,32.5,-0.87031,0.00013,8.61127]
[1780368444218,40.32,70601.85,32.5,-0.87027,0.00013,8.61301]
[1780368447253,40.32,70601.78,32.5,-0.87029,0.00013,8.61218]
[1780368447263,40.32,70608.14,32.5,-0.86949,0.00013,8.64975]
[1780368447903,40.32,70608.14,32.5,-0.86949,0.00013,8.64975]
[1780368448012,40.32,70608.14,32.5,-0.86949,0.00013,8.64975]
[1780368448258,40.32,70625.85,32.5,-0.8672,0.00013,8.75634]
[1780368449265,40.31,70631.01,32.5,-0.86653,0.00013,8.78722]
[1780368449906,40.31,70631.01,32.5,-0.86653,0.00013,8.78722]
[1780368450486,40.31,70629.8,32.5,-0.8667,0.00013,8.7795]
[1780368451405,40.31,70628.63,32.5,-0.86693,0.00013,8.76638]
[1780368452288,40.31,70631.36,32.5,-0.86658,0.00013,8.78255]
[1780368453477,40.31,70631.36,32.5,-0.86658,0.00013,8.78255]
[1780368453532,40.31,70632.91,32.5,-0.86639,0.00013,8.79155]
[1780368453851,40.31,70632.91,32.5,-0.86639,0.00013,8.79155]
[1780368454113,40.31,70632.91,32.5,-0.86639,0.00013,8.79155]
[1780368454170,40.31,70632.91,32.5,-0.86639,0.00013,8.79155]
[1780368454297,40.31,70632.91,32.5,-0.86639,0.00013,8.79155]
[1780368454303,40.31,70644.83,32.5,-0.86483,0.00013,8.86343]
[1780368454676,40.31,70644.83,32.5,-0.86483,0.00013,8.86343]
[1780368455310,40.31,70648.49,32.5,-0.86435,0.00013,8.88515]
[1780368456226,40.31,70648.49,32.5,-0.86435,0.00013,8.88515]
[1780368457324,40.3,70650.16,32.5,-0.86415,0.00013,8.89446]
[1780368458330,40.3,70653.46,32.5,-0.86372,0.00013,8.91407]
[1780368463486,40.29,70653.84,32.5,-0.86371,0.00013,8.91457]
[1780368463816,40.29,70653.35,32.5,-0.86379,0.00013,8.91113]
[1780368464373,40.29,70644.88,32.5,-0.86492,0.00013,8.85923]
[1780368465380,40.29,70642.53,32.5,-0.86524,0.00013,8.84459]
[1780368467394,40.29,70634.82,32.5,-0.86627,0.00013,8.7971]
[1780368467985,40.29,70634.82,32.5,-0.86627,0.00013,8.7971]
[1780368468083,40.29,70634.82,32.5,-0.86627,0.00013,8.7971]
[1780368468401,40.29,70630.06,32.5,-0.8669,0.00013,8.76795]
[1780368469408,40.28,70627.07,32.5,-0.8673,0.00013,8.74948]
[1780368471422,40.28,70631.63,32.5,-0.86672,0.00013,8.77646]
[1780368472429,40.28,70636.28,32.5,-0.86611,0.00013,8.80428]
[1780368476457,40.28,70637.63,32.5,-0.86597,0.00013,8.81112]
[1780368477464,40.27,70634.85,32.5,-0.86634,0.00013,8.79394]
[1780368479478,40.27,70637.69,32.5,-0.86598,0.00013,8.81058]
[1780368480484,40.27,70628.17,32.5,-0.86723,0.00013,8.75256]
[1780368481492,40.27,70626.32,32.5,-0.86748,0.00013,8.74102]
[1780368482498,40.27,70624.69,32.5,-0.8677,0.00013,8.73084]
[1780368486133,40.27,70624.45,32.5,-0.86775,0.00013,8.7285]
[1780368487534,40.26,70621.75,32.5,-0.86812,0.00013,8.71157]
[1780368489252,40.26,70620.66,32.5,-0.86826,0.00013,8.70471]
[1780368489548,40.26,70618.37,32.5,-0.86857,0.00013,8.69059]
[1780368490555,40.26,70616.49,32.5,-0.86882,0.00013,8.67899]
[1780368495590,40.26,70616.84,32.5,-0.8688,0.00013,8.68001]
[1780368498613,40.25,70610.73,32.5,-0.8696,0.00013,8.64243]
[1780368500065,40.25,70601.67,32.5,-0.87077,0.00013,8.58746]
[1780368504656,40.25,70600.22,32.5,-0.87096,0.00013,8.57841]
[1780368506667,40.25,70598.3,32.5,-0.87121,0.00013,8.5667]
[1780368509688,40.25,70596.53,32.5,-0.87144,0.00013,8.55587]
[1780368514722,40.25,70597.39,32.5,-0.87141,0.00013,8.55526]
[1780368515730,40.25,70595.34,32.5,-0.87167,0.00013,8.54286]
[1780368519757,40.25,70597.08,32.5,-0.87145,0.00013,8.55324]
[1780368522779,40.25,70598.67,32.5,-0.87125,0.00013,8.56273]
[1780368523786,40.25,70600.1,32.5,-0.87107,0.00013,8.57132]
[1780368529829,40.25,70599.43,32.5,-0.87116,0.00013,8.56683]
[1780368533859,40.25,70598.09,32.5,-0.87134,0.00013,8.55847]
[1780368534866,40.25,70596.45,32.5,-0.87155,0.00013,8.54852]
[1780368538894,40.25,70597.86,32.5,-0.87137,0.00013,8.55683]
[1780368541686,40.25,70597.45,32.5,-0.87143,0.00013,8.5542]
[1780368541724,40.25,70597.45,32.5,-0.87143,0.00013,8.5542]
[1780368541764,40.25,70597.45,32.5,-0.87143,0.00013,8.5542]
[1780368542169,40.25,70597.45,32.5,-0.87143,0.00013,8.5542]
[1780368542269,40.25,70595.11,32.5,-0.87173,0.00013,8.54004]
[1780368542922,40.25,70591.2,32.5,-0.87223,0.00013,8.51647]
[1780368547957,40.25,70590.74,32.5,-0.87229,0.00013,8.5137]
[1780368550515,40.25,70590.25,32.5,-0.87235,0.00013,8.51075]
[1780368550614,40.25,70588.9,32.5,-0.87252,0.00013,8.50263]
[1780368551429,40.24,70581.17,32.5,-0.87351,0.00013,8.45588]
[1780368552013,40.24,70573.11,32.5,-0.87453,0.00013,8.40728]
[1780368552992,40.24,70567.27,32.5,-0.87526,0.00013,8.37213]
[1780368553999,40.24,70565.93,32.5,-0.87543,0.00013,8.36406]
[1780368555009,40.24,70564.71,32.5,-0.87559,0.00013,8.35672]
[1780368556016,40.24,70562.84,32.5,-0.87582,0.00013,8.34549]
[1780368557023,40.24,70564.52,32.5,-0.87561,0.00013,8.35534]
[1780368559037,40.24,70568.42,32.5,-0.87514,0.00013,8.37826]
[1780368560044,40.24,70570.12,32.5,-0.87493,0.00013,8.3882]
[1780368561051,40.24,70571.83,32.5,-0.87471,0.00013,8.39839]
[1780368564072,40.24,70573.15,32.5,-0.87455,0.00013,8.40603]
[1780368567093,40.24,70570.35,32.5,-0.87491,0.00013,8.38891]
[1780368568100,40.24,70565.21,32.5,-0.87556,0.00013,8.35799]
[1780368568749,40.24,70565.21,32.5,-0.87556,0.00013,8.35799]
[1780368569107,40.24,70558.66,32.5,-0.87638,0.00012,8.31868]
[1780368570114,40.24,70555.45,32.5,-0.87678,0.00012,8.29948]
[1780368570975,40.24,70555.45,32.5,-0.87678,0.00012,8.29948]
[1780368571121,40.24,70556.41,32.5,-0.87673,0.00012,8.29966]
[1780368576156,40.24,70557.4,32.5,-0.8766,0.00012,8.30561]
[1780368578170,40.24,70560.32,32.5,-0.87624,0.00012,8.32317]
[1780368580184,40.24,70564.51,32.5,-0.87571,0.00013,8.34829]
[1780368581628,40.24,70566.98,32.5,-0.87541,0.00013,8.36308]
[1780368587232,40.24,70568.11,32.5,-0.87527,0.00013,8.36952]
[1780368592522,40.24,70567.76,32.5,-0.87532,0.00013,8.36716]
[1780368593275,40.24,70562.36,32.5,-0.876,0.00012,8.33463]
[1780368594282,40.24,70558.57,32.5,-0.87647,0.00012,8.3119]
[1780368595289,40.24,70560.11,32.5,-0.87628,0.00012,8.32114]
[1780368596296,40.24,70561.53,32.5,-0.8761,0.00012,8.32965]
[1780368599317,40.24,70559.75,32.5,-0.87633,0.00012,8.31894]
[1780368600324,40.24,70557.44,32.5,-0.87661,0.00012,8.3051]
[1780368605360,40.23,70557.4,32.5,-0.87664,0.00012,8.30397]
[1780368608627,40.23,70570.03,32.5,-0.87507,0.00013,8.37916]
[1780368609388,40.23,70569.04,32.5,-0.8752,0.00013,8.37293]
[1780368610395,40.23,70571.79,32.5,-0.87486,0.00013,8.38916]
[1780368611402,40.23,70579.95,32.5,-0.87384,0.00013,8.4379]
[1780368612418,40.23,70581.98,32.5,-0.87359,0.00013,8.44974]
[1780368615447,40.22,70583.96,32.5,-0.87336,0.00013,8.46049]
[1780368616452,40.22,70585.45,32.5,-0.87318,0.00013,8.46906]
[1780368621488,40.21,70585.28,32.5,-0.87324,0.00013,8.46641]
[1780368626523,40.21,70585.41,32.5,-0.87324,0.00013,8.4662]
[1780368629544,40.21,70590.27,32.5,-0.87264,0.00013,8.49491]
[1780368630166,40.21,70590.27,32.5,-0.87264,0.00013,8.49491]
[1780368630551,40.21,70596.09,32.5,-0.8719,0.00013,8.52978]
[1780368631558,40.21,70597.81,32.5,-0.87175,0.00013,8.53448]
[1780368632565,40.21,70601.26,32.5,-0.87131,0.00013,8.55527]
[1780368633572,40.21,70604.87,32.5,-0.87085,0.00013,8.57701]
[1780368635586,40.21,70605.51,32.5,-0.87077,0.00013,8.58068]
[1780368640621,40.2,70605.92,32.5,-0.87073,0.00013,8.58265]
[1780368640910,40.2,70605.92,32.5,-0.87073,0.00013,8.58265]
[1780368641490,40.2,70605.92,32.5,-0.87073,0.00013,8.58265]
[1780368641510,40.2,70605.92,32.5,-0.87073,0.00013,8.58265]
[1780368641528,40.2,70605.92,32.5,-0.87073,0.00013,8.58265]
[1780368641809,40.2,70608.89,32.5,-0.87035,0.00013,8.6005]
[1780368642717,40.2,70608.89,32.5,-0.87035,0.00013,8.6005]
[1780368642798,40.2,70613.71,32.5,-0.86973,0.00013,8.62952]
[1780368643810,40.2,70613.71,32.5,-0.86973,0.00013,8.62952]
[1780368643815,40.2,70618.18,32.5,-0.86915,0.00013,8.65641]
[1780368649087,40.2,70618.23,32.5,-0.86917,0.00013,8.65576]
[1780368649696,40.2,70620.19,32.5,-0.86892,0.00013,8.66745]
[1780368650408,40.2,70620.19,32.5,-0.86892,0.00013,8.66745]
[1780368650692,40.2,70629.34,32.5,-0.86773,0.00013,8.72272]
[1780368651379,40.2,70629.34,32.5,-0.86773,0.00013,8.72272]
[1780368651699,40.2,70629.72,32.5,-0.86768,0.00013,8.72476]
[1780368652706,40.2,70629.84,32.5,-0.86767,0.00013,8.72521]
[1780368653713,40.2,70627.0,32.5,-0.86805,0.00013,8.70772]
[1780368656427,40.19,70627.95,32.5,-0.86794,0.00013,8.71298]
[1780368658748,40.19,70631.27,32.5,-0.86752,0.00013,8.73235]
[1780368659755,40.19,70633.66,32.5,-0.86722,0.00013,8.74657]
[1780368660048,40.19,70633.66,32.5,-0.86722,0.00013,8.74657]
[1780368660623,40.19,70633.66,32.5,-0.86722,0.00013,8.74657]
[1780368660770,40.19,70646.48,32.5,-0.86553,0.00013,8.82416]
[1780368661829,40.19,70654.56,32.5,-0.86447,0.00013,8.87291]
[1780368662813,40.19,70655.22,32.5,-0.86439,0.00013,8.87667]
[1780368663819,40.19,70659.53,32.5,-0.86382,0.00013,8.90265]
[1780368664071,40.19,70659.53,32.5,-0.86382,0.00013,8.90265]
[1780368664826,40.18,70662.45,32.5,-0.86344,0.00013,8.92014]
[1780368666840,40.18,70666.09,32.5,-0.86297,0.00013,8.94168]
[1780368667847,40.18,70665.95,32.5,-0.86299,0.00013,8.94048]
[1780368669861,40.18,70665.82,32.5,-0.86303,0.00013,8.939]
[1780368670868,40.18,70668.07,32.5,-0.86273,0.00013,8.95238]
[1780368671875,40.18,70669.26,32.5,-0.86258,0.00013,8.95928]
[1780368672786,40.18,70669.26,32.5,-0.86258,0.00013,8.95928]
[1780368672882,40.17,70671.63,32.5,-0.86227,0.00013,8.97338]
[1780368673889,40.17,70672.69,32.5,-0.86214,0.00013,8.97946]
[1780368674896,40.17,70673.61,32.5,-0.86202,0.00013,8.98468]
[1780368675903,40.17,70677.73,32.5,-0.86148,0.00013,9.00944]
[1780368676910,40.17,70679.92,32.5,-0.86119,0.00014,9.02241]
[1780368678252,40.17,70679.92,32.5,-0.86119,0.00014,9.02241]
[1780368678337,40.17,70679.51,32.5,-0.86126,0.00014,9.01902]
[1780368678924,40.17,70666.0,32.5,-0.86308,0.00013,8.93655]
[1780368679931,40.16,70656.42,32.5,-0.86437,0.00013,8.8777]
[1780368680938,40.14,70652.84,32.5,-0.86497,0.00013,8.85043]
[1780368681947,40.14,70652.73,32.5,-0.86499,0.00013,8.8493]
[1780368685975,40.14,70654.14,32.5,-0.86484,0.00013,8.85616]
[1780368691010,40.13,70652.94,32.5,-0.86511,0.00013,8.84165]
[1780368696049,40.13,70653.44,32.5,-0.86506,0.00013,8.84366]
[1780368700077,40.12,70651.66,32.5,-0.86532,0.00013,8.83199]
[1780368704105,40.12,70654.93,32.5,-0.86491,0.00013,8.85095]
[1780368705861,40.12,70654.93,32.5,-0.86491,0.00013,8.85095]
[1780368705890,40.12,70658.16,32.5,-0.86448,0.00013,8.87041]
[1780368706374,40.12,70658.16,32.5,-0.86448,0.00013,8.87041]
[1780368706429,40.12,70670.63,32.5,-0.86282,0.00013,8.94626]
[1780368707294,40.12,70678.18,32.5,-0.86181,0.00013,8.99204]
[1780368708762,40.12,70678.18,32.5,-0.86181,0.00013,8.99204]
[1780368708805,40.11,70677.76,32.5,-0.86188,0.00013,8.98906]
[1780368709140,40.11,70676.6,32.5,-0.86204,0.00013,8.98155]
[1780368710147,40.11,70672.63,32.5,-0.86259,0.00013,8.95689]
[1780368711154,40.11,70671.35,32.5,-0.86277,0.00013,8.94869]
[1780368712161,40.11,70672.3,32.5,-0.86265,0.00013,8.95413]
[1780368713168,40.11,70673.97,32.5,-0.86243,0.00013,8.96397]
[1780368714861,40.11,70673.97,32.5,-0.86243,0.00013,8.96397]
[1780368714924,40.11,70675.2,32.5,-0.86227,0.00013,8.9711]
[1780368714959,40.11,70675.2,32.5,-0.86227,0.00013,8.9711]
[1780368715183,40.11,70672.21,32.5,-0.86268,0.00013,8.95283]
[1780368716189,40.1,70669.53,32.5,-0.86305,0.00013,8.9357]
[1780368717387,40.1,70669.53,32.5,-0.86305,0.00013,8.9357]
[1780368718203,40.09,70668.26,32.5,-0.86331,0.00013,8.92418]
[1780368719210,40.09,70667.49,32.5,-0.86342,0.00013,8.91915]
[1780368720217,40.08,70659.88,32.5,-0.86451,0.00013,8.86952]
[1780368721624,40.08,70657.85,32.5,-0.86478,0.00013,8.85688]
[1780368722231,40.07,70652.88,32.5,-0.86545,0.00013,8.82611]
[1780368723238,40.07,70650.44,32.5,-0.86578,0.00013,8.81083]
[1780368725252,40.07,70651.99,32.5,-0.8656,0.00013,8.8195]
[1780368727266,40.07,70648.69,32.5,-0.86605,0.00013,8.79859]
[1780368728273,40.07,70651.18,32.5,-0.86573,0.00013,8.8134]
[1780368729280,40.07,70656.72,32.5,-0.865,0.00013,8.84702]
[1780368730288,40.06,70659.23,32.5,-0.86467,0.00013,8.86212]
[1780368733309,40.06,70662.27,32.5,-0.86428,0.00013,8.87993]
[1780368734316,40.06,70655.31,32.5,-0.86521,0.00013,8.83716]
[1780368735323,40.06,70648.58,32.5,-0.86611,0.00013,8.7959]
[1780368738607,40.06,70650.34,32.5,-0.86589,0.00013,8.80613]
[1780368744386,40.05,70649.7,32.5,-0.866,0.00013,8.80117]
[1780368747406,40.05,70647.53,32.5,-0.86629,0.00013,8.78745]
[1780368749421,40.05,70644.85,32.5,-0.86665,0.00013,8.77083]
[1780368753654,40.05,70646.8,32.5,-0.86649,0.00013,8.77614]
[1780368758484,40.04,70648.82,32.5,-0.86626,0.00013,8.7867]
[1780368763519,40.04,70650.96,32.5,-0.86601,0.00013,8.79835]
[1780368764526,40.04,70653.45,32.5,-0.86568,0.00013,8.81338]
[1780368765533,40.04,70655.35,32.5,-0.86543,0.00013,8.82478]
[1780368767547,40.03,70653.83,32.5,-0.86564,0.00013,8.81509]
[1780368772582,40.03,70651.09,32.5,-0.86603,0.00013,8.79736]
[1780368773589,40.03,70649.0,32.5,-0.86631,0.00013,8.78422]
[1780368778624,40.02,70650.32,32.5,-0.86618,0.00013,8.79045]
[1780368780638,40.02,70655.06,32.5,-0.86557,0.00013,8.81863]
[1780368782657,40.02,70645.57,32.5,-0.86684,0.00013,8.7601]
[1780368783664,40.02,70638.18,32.5,-0.86782,0.00013,8.71472]
[1780368785698,40.01,70635.7,32.5,-0.86816,0.00013,8.69905]
[1780368786358,40.01,70635.7,32.5,-0.86816,0.00013,8.69905]
[1780368786693,40.01,70625.95,32.5,-0.86944,0.00013,8.63946]
[1780368787700,40.01,70623.84,32.5,-0.86971,0.00013,8.62645]
[1780368789714,40.01,70619.82,32.5,-0.87024,0.00013,8.60171]
[1780368794004,40.01,70620.12,32.5,-0.87021,0.00013,8.60315]
[1780368794781,40.01,70620.2,32.5,-0.87021,0.00013,8.60351]
[1780368794882,40.01,70616.68,32.5,-0.87066,0.00013,8.58201]
[1780368796830,40.01,70616.39,32.5,-0.8707,0.00013,8.58016]
[1780368802805,40.01,70616.29,32.5,-0.87073,0.00013,8.57896]
[1780368805325,40.01,70616.34,32.5,-0.87073,0.00013,8.57909]
[1780368806008,40.01,70616.34,32.5,-0.87073,0.00013,8.57909]
[1780368806834,40.01,70609.8,32.5,-0.87157,0.00013,8.53923]
[1780368807841,40.01,70603.79,32.5,-0.87235,0.00013,8.50276]
[1780368808196,40.01,70603.79,32.5,-0.87235,0.00013,8.50276]
[1780368808848,40.01,70601.48,32.5,-0.87264,0.00013,8.48879]
[1780368810862,40.0,70599.35,32.5,-0.87292,0.00013,8.47548]
[1780368811869,40.0,70597.92,32.5,-0.87318,0.00013,8.46099]
[1780368816905,40.0,70601.56,32.5,-0.87273,0.00013,8.4822]
[1780368818919,40.0,70600.33,32.5,-0.8729,0.00013,8.47436]
[1780368823954,40.0,70600.9,32.5,-0.87285,0.00013,8.47687]
[1780368828989,39.99,70601.14,32.5,-0.87284,0.00013,8.47738]
[1780368834026,39.99,70597.31,32.5,-0.87335,0.00013,8.4532]
[1780368839061,39.99,70597.69,32.5,-0.87332,0.00013,8.4547]
[1780368842399,39.98,70598.18,32.5,-0.87326,0.00013,8.45734]
[1780368842499,39.98,70598.14,32.5,-0.87327,0.00013,8.45677]
[1780368843113,39.98,70598.14,32.5,-0.87327,0.00013,8.45677]
[1780368843462,39.98,70598.14,32.5,-0.87327,0.00013,8.45677]
[1780368843671,39.98,70598.14,32.5,-0.87327,0.00013,8.45677]
[1780368843772,39.98,70589.95,32.5,-0.87432,0.00013,8.40681]
[1780368844695,39.98,70578.36,32.5,-0.8758,0.00013,8.33647]
[1780368845103,39.98,70576.69,32.5,-0.87601,0.00013,8.32639]
[1780368846480,39.98,70576.69,32.5,-0.87601,0.00013,8.32639]
[1780368846579,39.98,70575.64,32.5,-0.87615,0.00013,8.31962]
[1780368847117,39.98,70569.91,32.5,-0.87687,0.00013,8.28508]
[1780368848544,39.98,70569.91,32.5,-0.87687,0.00013,8.28508]
[1780368848557,39.98,70565.38,32.5,-0.87744,0.00012,8.25744]
[1780368849132,39.98,70562.4,32.5,-0.87781,0.00012,8.2395]
[1780368851784,39.98,70561.93,32.5,-0.87788,0.00012,8.23656]
[1780368851869,39.98,70561.93,32.5,-0.87788,0.00012,8.23656]
[1780368851983,39.98,70561.67,32.5,-0.87791,0.00012,8.23482]
[1780368852821,39.98,70561.67,32.5,-0.87791,0.00012,8.23482]
[1780368852853,39.98,70553.42,32.5,-0.87894,0.00012,8.18514]
[1780368853223,39.98,70553.42,32.5,-0.87894,0.00012,8.18514]
[1780368853308,39.98,70545.76,32.5,-0.87988,0.00012,8.13916]
[1780368854302,39.98,70545.76,32.5,-0.87988,0.00012,8.13916]
[1780368854334,39.98,70547.56,32.5,-0.87966,0.00012,8.14999]
[1780368855803,39.98,70547.56,32.5,-0.87966,0.00012,8.14999]
[1780368856038,39.98,70547.56,32.5,-0.87966,0.00012,8.14999]
[1780368855822,39.98,70553.21,32.5,-0.87896,0.00012,8.18392]
[1780368856183,39.98,70555.48,32.5,-0.87868,0.00012,8.19756]
[1780368857620,39.98,70555.48,32.5,-0.87868,0.00012,8.19756]
[1780368858089,39.98,70555.48,32.5,-0.87868,0.00012,8.19756]
[1780368857722,39.98,70556.48,32.5,-0.87856,0.00012,8.2035]
[1780368858197,39.98,70551.19,32.5,-0.87921,0.00012,8.17173]
[1780368859204,39.98,70547.27,32.5,-0.8797,0.00012,8.14815]
[1780368861218,39.98,70548.31,32.5,-0.87957,0.00012,8.15439]
[1780368865574,39.98,70549.45,32.5,-0.87943,0.00012,8.16125]
[1780368866253,39.98,70551.49,32.5,-0.87918,0.00012,8.17349]
[1780368867260,39.98,70555.61,32.5,-0.87867,0.00012,8.19823]
[1780368868698,39.98,70555.61,32.5,-0.87867,0.00012,8.19823]
[1780368869083,39.98,70551.08,32.5,-0.87923,0.00012,8.17096]
[1780368869189,39.98,70551.08,32.5,-0.87923,0.00012,8.17096]
[1780368869274,39.98,70558.73,32.5,-0.87828,0.00012,8.2169]
[1780368870281,39.98,70565.6,32.5,-0.87743,0.00012,8.25815]
[1780368871973,39.98,70565.6,32.5,-0.87743,0.00012,8.25815]
[1780368872026,39.98,70566.01,32.5,-0.87745,0.00012,8.25486]
[1780368877331,39.97,70566.27,32.5,-0.87743,0.00012,8.25565]
[1780368882366,39.97,70565.74,32.5,-0.87751,0.00012,8.25182]
[1780368884380,39.97,70563.33,32.5,-0.87782,0.00012,8.23707]
[1780368886730,39.96,70560.98,32.5,-0.87815,0.00012,8.22091]
[1780368887401,39.96,70555.79,32.5,-0.8788,0.00012,8.18963]
[1780368888407,39.96,70553.96,32.5,-0.87903,0.00012,8.17859]
[1780368890887,39.96,70555.09,32.5,-0.87889,0.00012,8.18536]
[1780368890942,39.96,70562.43,32.5,-0.87798,0.00012,8.22946]
[1780368891429,39.96,70564.75,32.5,-0.87769,0.00012,8.24333]
[1780368892436,39.96,70568.88,32.5,-0.87718,0.00013,8.26809]
[1780368894514,39.96,70568.18,32.5,-0.87727,0.00013,8.26372]
[1780368896459,39.96,70567.72,32.5,-0.87733,0.00013,8.26067]
[1780368896467,39.96,70577.34,32.5,-0.87613,0.00013,8.31854]
[1780368897472,39.96,70585.0,32.5,-0.87516,0.00013,8.36459]
[1780368899334,39.96,70585.77,32.5,-0.87507,0.00013,8.36896]
[1780368900044,39.96,70585.77,32.5,-0.87507,0.00013,8.36896]
[1780368900118,39.96,70589.05,32.5,-0.87466,0.00013,8.38852]
[1780368900146,39.96,70589.05,32.5,-0.87466,0.00013,8.38852]
[1780368900329,39.96,70589.05,32.5,-0.87466,0.00013,8.38852]
[1780368900528,39.96,70589.05,32.5,-0.87466,0.00013,8.38852]
[1780368900643,39.96,70589.05,32.5,-0.87466,0.00013,8.38852]
[1780368900687,39.96,70589.05,32.5,-0.87466,0.00013,8.38852]
[1780368900778,39.96,70592.66,32.5,-0.87421,0.00013,8.41005]
[1780368902508,39.95,70591.06,32.5,-0.87443,0.00013,8.3997]
[1780368907543,39.95,70591.16,32.5,-0.87445,0.00013,8.39876]
[1780368912578,39.94,70592.94,32.5,-0.87425,0.00013,8.408]
[1780368914592,39.94,70591.74,32.5,-0.87442,0.00013,8.4001]
[1780368919627,39.93,70591.4,32.5,-0.8745,0.00013,8.39648]
[1780368925669,39.93,70589.16,32.5,-0.87482,0.00013,8.3811]
[1780368926676,39.93,70587.88,32.5,-0.87499,0.00013,8.37307]
[1780368929238,39.92,70587.73,32.5,-0.87507,0.00013,8.36921]
[1780368929697,39.92,70584.11,32.5,-0.87554,0.00013,8.34705]
[1780368930877,39.92,70584.11,32.5,-0.87554,0.00013,8.34705]
[1780368930978,39.91,70585.96,32.5,-0.87535,0.00013,8.35593]
[1780368936746,39.89,70586.54,32.5,-0.87542,0.00013,8.35022]
[1780368937753,39.89,70584.34,32.5,-0.87571,0.00013,8.33668]
[1780368938760,39.89,70583.04,32.5,-0.87592,0.00013,8.3267]
[1780368942714,39.88,70584.18,32.5,-0.87582,0.00013,8.33144]
[1780368942928,39.88,70584.18,32.5,-0.87582,0.00013,8.33144]
[1780368943795,39.87,70575.31,32.5,-0.87698,0.00013,8.27553]
[1780368948288,39.85,70576.24,32.5,-0.87697,0.00013,8.2762]
[1780368949169,39.85,70576.24,32.5,-0.87697,0.00013,8.2762]
[1780368949347,39.85,70576.5,32.5,-0.87697,0.00013,8.27653]
[1780368952858,39.84,70575.19,32.5,-0.87719,0.00013,8.26591]
[1780368957614,39.83,70576.39,32.5,-0.87707,0.00013,8.2717]
[1780368958669,39.83,70576.78,32.5,-0.87702,0.00013,8.27393]
[1780368960312,39.83,70576.84,32.5,-0.87702,0.00013,8.27404]
[1780368960914,39.83,70579.59,32.5,-0.87668,0.00013,8.29053]
[1780368961900,39.83,70579.59,32.5,-0.87668,0.00013,8.29053]
[1780368961951,39.83,70579.59,32.5,-0.87668,0.00013,8.29053]
[1780368962928,39.83,70590.01,32.5,-0.87537,0.00013,8.35331]
[1780368963934,39.83,70591.89,32.5,-0.87513,0.00013,8.36446]
[1780368965948,39.83,70593.44,32.5,-0.87495,0.00013,8.37334]
[1780368968970,39.83,70591.75,32.5,-0.87518,0.00013,8.36228]
[1780368970984,39.82,70593.37,32.5,-0.87498,0.00013,8.37158]
[1780368976023,39.82,70593.15,32.5,-0.87504,0.00013,8.3689]
[1780368978034,39.82,70598.35,32.5,-0.87439,0.00013,8.39991]
[1780368978510,39.82,70598.35,32.5,-0.87439,0.00013,8.39991]
[1780368979051,39.82,70622.42,32.5,-0.8713,0.00013,8.54605]
[1780368979828,39.82,70622.42,32.5,-0.8713,0.00013,8.54605]
[1780368979858,39.82,70622.42,32.5,-0.8713,0.00013,8.54605]
[1780368979869,39.82,70622.42,32.5,-0.8713,0.00013,8.54605]
[1780368980058,39.81,70643.11,32.5,-0.86861,0.00013,8.67189]
[1780368981066,39.81,70638.07,32.5,-0.86928,0.00013,8.64062]
[1780368981911,39.81,70638.07,32.5,-0.86928,0.00013,8.64062]
[1780368982072,39.81,70630.33,32.5,-0.8703,0.00013,8.59293]
[1780368982282,39.81,70630.33,32.5,-0.8703,0.00013,8.59293]
[1780368982610,39.81,70630.33,32.5,-0.8703,0.00013,8.59293]
[1780368982615,39.81,70630.33,32.5,-0.8703,0.00013,8.59293]
[1780368983124,39.81,70633.28,32.5,-0.86992,0.00013,8.61085]
[1780368983429,39.81,70633.28,32.5,-0.86992,0.00013,8.61085]
[1780368984111,39.81,70657.78,32.5,-0.86669,0.00013,8.76066]
[1780368985118,39.81,70663.61,32.5,-0.86592,0.00013,8.79609]
[1780368986125,39.81,70661.56,32.5,-0.86621,0.00013,8.78314]
[1780368986672,39.81,70661.56,32.5,-0.86621,0.00013,8.78314]
[1780368987132,39.8,70660.02,32.5,-0.86644,0.00013,8.77229]
[1780368990153,39.8,70654.92,32.5,-0.86714,0.00013,8.74024]
[1780368990718,39.8,70654.92,32.5,-0.86714,0.00013,8.74024]
[1780368993915,39.8,70653.11,32.5,-0.86746,0.00013,8.72264]
[1780368994186,39.8,70650.84,32.5,-0.86777,0.00013,8.70846]
[1780368998214,39.79,70653.92,32.5,-0.86738,0.00013,8.72637]
[1780368999221,39.79,70655.7,32.5,-0.86715,0.00013,8.73701]
[1780369001235,39.79,70659.09,32.5,-0.86672,0.00013,8.75724]
[1780369001563,39.79,70659.09,32.5,-0.86672,0.00013,8.75724]
[1780369002243,39.79,70662.91,32.5,-0.86622,0.00013,8.78036]
[1780369003250,39.79,70662.87,32.5,-0.86623,0.00013,8.77978]
[1780369004257,39.79,70662.58,32.5,-0.86627,0.00013,8.77765]
[1780369005263,39.79,70662.86,32.5,-0.86624,0.00013,8.77903]
[1780369006271,39.78,70664.16,32.5,-0.86608,0.00013,8.78667]
[1780369007410,39.78,70664.16,32.5,-0.86608,0.00013,8.78667]
[1780369007492,39.78,70665.73,32.5,-0.86588,0.00013,8.79561]
[1780369008285,39.78,70668.06,32.5,-0.86557,0.00013,8.80992]
[1780369009292,39.77,70668.72,32.5,-0.86557,0.00013,8.81035]
[1780369010299,39.75,70667.65,32.5,-0.86579,0.00013,8.80002]
[1780369011306,39.74,70668.43,32.5,-0.86577,0.00013,8.80107]
[1780369012622,39.74,70668.43,32.5,-0.86577,0.00013,8.80107]
[1780369012684,39.72,70669.39,32.5,-0.8658,0.00013,8.79982]
[1780369014331,39.71,70669.95,32.5,-0.86573,0.00013,8.8029]
[1780369015819,39.71,70670.31,32.5,-0.8657,0.00013,8.80439]
[1780369019121,39.71,70670.43,32.5,-0.86569,0.00013,8.80476]
[1780369019203,39.71,70671.1,32.5,-0.86562,0.00013,8.80815]
[1780369019367,39.71,70670.21,32.5,-0.86574,0.00013,8.80267]
[1780369020375,39.71,70669.69,32.5,-0.86582,0.00013,8.7991]
[1780369021382,39.7,70669.38,32.5,-0.86587,0.00013,8.79684]
[1780369022389,39.7,70670.02,32.5,-0.86579,0.00013,8.80042]
[1780369023653,39.7,70670.02,32.5,-0.86579,0.00013,8.80042]
[1780369023679,39.7,70671.56,32.5,-0.8656,0.00013,8.80919]
[1780369024403,39.7,70670.84,32.5,-0.8657,0.00013,8.80476]
[1780369025410,39.7,70670.33,32.5,-0.86577,0.00013,8.80125]
[1780369026987,39.7,70670.33,32.5,-0.86577,0.00013,8.80125]
[1780369027424,39.7,70666.93,32.5,-0.86624,0.00013,8.77962]
[1780369028431,39.7,70662.84,32.5,-0.8668,0.00013,8.75412]
[1780369029438,39.68,70661.39,32.5,-0.86706,0.00013,8.74201]
[1780369031452,39.67,70655.48,32.5,-0.86792,0.00013,8.70239]
[1780369032458,39.67,70652.82,32.5,-0.86827,0.00013,8.68585]
[1780369037494,39.67,70652.64,32.5,-0.86832,0.00013,8.6838]
[1780369038501,39.67,70654.54,32.5,-0.86807,0.00013,8.69528]
[1780369041522,39.67,70650.61,32.5,-0.8686,0.00013,8.67055]
[1780369046557,39.66,70650.19,32.5,-0.86868,0.00013,8.66715]
[1780369049578,39.66,70651.98,32.5,-0.86845,0.00013,8.67767]
[1780369052601,39.66,70649.84,32.5,-0.86882,0.00013,8.65834]
[1780369053607,39.66,70647.79,32.5,-0.86909,0.00013,8.64561]
[1780369054615,39.66,70645.38,32.5,-0.86941,0.00013,8.63069]
[1780369056629,39.66,70647.31,32.5,-0.86916,0.00013,8.6423]
[1780369057636,39.66,70650.0,32.5,-0.86881,0.00013,8.65868]
[1780369060657,39.66,70652.01,32.5,-0.86855,0.00013,8.67055]
[1780369063678,39.65,70654.24,32.5,-0.86827,0.00013,8.68373]
[1780369069171,39.65,70655.22,32.5,-0.86816,0.00013,8.68897]
[1780369074755,39.65,70653.15,32.5,-0.86846,0.00013,8.67491]
[1780369079792,39.64,70655.46,32.5,-0.86817,0.00013,8.68821]
[1780369080845,39.64,70655.46,32.5,-0.86817,0.00013,8.68821]
[1780369080940,39.64,70662.21,32.5,-0.86728,0.00013,8.72952]
[1780369081806,39.64,70665.03,32.5,-0.86691,0.00013,8.74661]
[1780369082830,39.64,70665.03,32.5,-0.86691,0.00013,8.74661]
[1780369082916,39.64,70664.35,32.5,-0.86701,0.00013,8.74215]
[1780369083820,39.64,70666.67,32.5,-0.86671,0.00013,8.75616]
[1780369087848,39.63,70668.19,32.5,-0.86653,0.00013,8.76437]
[1780369092883,39.63,70667.31,32.5,-0.86668,0.00013,8.75745]
[1780369095904,39.63,70669.39,32.5,-0.86642,0.00013,8.76939]
[1780369097041,39.63,70669.39,32.5,-0.86642,0.00013,8.76939]
[1780369097917,39.62,70674.44,32.5,-0.86575,0.00013,8.80012]
[1780369098925,39.62,70676.8,32.5,-0.86544,0.00013,8.81455]
[1780369101947,39.62,70674.28,32.5,-0.86579,0.00013,8.79858]
[1780369106981,39.62,70675.1,32.5,-0.86569,0.00013,8.80302]
[1780369112016,39.62,70674.62,32.5,-0.86584,0.00013,8.79376]
[1780369113176,39.62,70674.62,32.5,-0.86584,0.00013,8.79376]
[1780369113669,39.62,70674.58,32.5,-0.86585,0.00013,8.7934]
[1780369114030,39.62,70672.92,32.5,-0.86607,0.00013,8.78306]
[1780369119066,39.62,70673.15,32.5,-0.86605,0.00013,8.78397]
[1780369124100,39.61,70673.35,32.5,-0.86604,0.00013,8.7847]
[1780369125150,39.61,70673.35,32.5,-0.86604,0.00013,8.7847]
[1780369125277,39.61,70673.35,32.5,-0.86604,0.00013,8.7847]
[1780369125287,39.61,70673.35,32.5,-0.86604,0.00013,8.7847]
[1780369125435,39.61,70673.41,32.5,-0.86603,0.00013,8.78497]
[1780369126114,39.61,70680.14,32.5,-0.86513,0.00013,8.82637]
[1780369126487,39.61,70680.14,32.5,-0.86513,0.00013,8.82637]
[1780369126592,39.61,70680.14,32.5,-0.86513,0.00013,8.82637]
[1780369127341,39.61,70680.14,32.5,-0.86513,0.00013,8.82637]
[1780369127373,39.61,70691.03,32.5,-0.86366,0.00014,8.89345]
[1780369128129,39.61,70691.15,32.5,-0.86365,0.00014,8.89394]
[1780369133164,39.61,70691.04,32.5,-0.86369,0.00014,8.89204]
[1780369138201,39.6,70691.18,32.5,-0.8637,0.00014,8.89175]
[1780369139208,39.6,70689.52,32.5,-0.86393,0.00014,8.88127]
[1780369140369,39.6,70689.52,32.5,-0.86393,0.00014,8.88127]
[1780369141222,39.6,70685.13,32.5,-0.86453,0.00014,8.85375]
[1780369144243,39.6,70683.03,32.5,-0.86484,0.00013,8.83988]
[1780369146257,39.6,70686.58,32.5,-0.86437,0.00014,8.86108]
[1780369146437,39.6,70686.58,32.5,-0.86437,0.00014,8.86108]
[1780369147263,39.59,70689.15,32.5,-0.86403,0.00014,8.87657]
[1780369152299,39.59,70689.22,32.5,-0.86407,0.00014,8.87494]
[1780369154056,39.58,70690.44,32.5,-0.86391,0.00014,8.88207]
[1780369154313,39.58,70689.08,32.5,-0.86411,0.00014,8.87326]
[1780369155230,39.58,70689.08,32.5,-0.86411,0.00014,8.87326]
[1780369155320,39.58,70687.43,32.5,-0.86434,0.00014,8.86267]
[1780369157334,39.58,70689.19,32.5,-0.86412,0.00014,8.87279]
[1780369162369,39.57,70691.0,32.5,-0.86392,0.00014,8.88205]
[1780369167404,39.56,70691.91,32.5,-0.86384,0.00014,8.88568]
[1780369171033,39.56,70695.03,32.5,-0.86352,0.00014,8.89769]
[1780369171432,39.56,70697.53,32.5,-0.86318,0.00014,8.91316]
[1780369172739,39.56,70697.53,32.5,-0.86318,0.00014,8.91316]
[1780369172851,39.56,70697.53,32.5,-0.86318,0.00014,8.91316]
[1780369172940,39.56,70697.46,32.5,-0.8632,0.00014,8.91209]
[1780369173446,39.56,70698.51,32.5,-0.86306,0.00014,8.91859]
[1780369174454,39.55,70698.21,32.5,-0.86315,0.00014,8.91451]
[1780369175463,39.55,70698.21,32.5,-0.86315,0.00014,8.91451]
[1780369176244,39.55,70698.21,32.5,-0.86315,0.00014,8.91451]
[1780369176359,39.53,70699.0,32.5,-0.86314,0.00014,8.91502]
[1780369176762,39.53,70699.0,32.5,-0.86314,0.00014,8.91502]
[1780369176865,39.52,70700.33,32.5,-0.86306,0.00014,8.91896]
[1780369177474,39.52,70696.3,32.5,-0.86361,0.00014,8.89399]
[1780369178481,39.5,70694.15,32.5,-0.86399,0.00014,8.87635]
[1780369180280,39.5,70694.15,32.5,-0.86399,0.00014,8.87635]
[1780369180830,39.47,70693.98,32.5,-0.86419,0.00014,8.86776]
[1780369180906,39.47,70690.97,32.5,-0.8646,0.00014,8.84875]
[1780369181502,39.47,70685.23,32.5,-0.86538,0.00013,8.81321]
[1780369182510,39.47,70683.26,32.5,-0.86565,0.00013,8.80068]
[1780369183517,39.47,70684.86,32.5,-0.86544,0.00013,8.8103]
[1780369184487,39.47,70684.86,32.5,-0.86544,0.00013,8.8103]
[1780369184524,39.47,70688.03,32.5,-0.86502,0.00014,8.82987]
[1780369185531,39.47,70691.95,32.5,-0.86449,0.00014,8.85409]
[1780369186538,39.47,70695.92,32.5,-0.86395,0.00014,8.8786]
[1780369188054,39.47,70695.92,32.5,-0.86395,0.00014,8.8786]
[1780369188575,39.47,70696.93,32.5,-0.86382,0.00014,8.88457]
[1780369188620,39.47,70702.29,32.5,-0.86309,0.00014,8.91782]
[1780369190311,39.47,70718.73,32.5,-0.86083,0.00014,9.01977]
[1780369190566,39.47,70742.53,32.5,-0.85752,0.00014,9.1679]
[1780369191573,39.47,70742.05,32.5,-0.85759,0.00014,9.16479]
[1780369192580,39.47,70744.96,32.5,-0.85719,0.00014,9.18262]
[1780369193587,39.47,70747.69,32.5,-0.85682,0.00014,9.19933]
[1780369196191,39.46,70748.36,32.5,-0.85674,0.00014,9.20262]
[1780369198458,39.46,70748.4,32.5,-0.85674,0.00014,9.20287]
[1780369198719,39.46,70748.26,32.5,-0.85676,0.00014,9.20171]
[1780369199329,39.46,70748.26,32.5,-0.85676,0.00014,9.20171]
[1780369199377,39.46,70750.69,32.5,-0.85643,0.00014,9.21632]
[1780369199817,39.46,70750.69,32.5,-0.85643,0.00014,9.21632]
[1780369199931,39.46,70750.69,32.5,-0.85643,0.00014,9.21632]
[1780369200125,39.46,70750.69,32.5,-0.85643,0.00014,9.21632]
[1780369200339,39.46,70750.69,32.5,-0.85643,0.00014,9.21632]
[1780369200408,39.46,70763.32,32.5,-0.85465,0.00014,9.29489]
[1780369201061,39.46,70763.32,32.5,-0.85465,0.00014,9.29489]
[1780369201103,39.46,70763.32,32.5,-0.85465,0.00014,9.29489]
[1780369201197,39.46,70768.44,32.5,-0.85393,0.00014,9.32651]
[1780369201643,39.46,70770.7,32.5,-0.85361,0.00014,9.34063]
[1780369202650,39.46,70766.48,32.5,-0.85422,0.00014,9.31388]
[1780369204117,39.46,70766.48,32.5,-0.85422,0.00014,9.31388]
[1780369204218,39.45,70765.6,32.5,-0.85436,0.00014,9.3076]
[1780369206679,39.45,70767.75,32.5,-0.85407,0.00014,9.32031]
[1780369207686,39.45,70768.85,32.5,-0.85393,0.00014,9.32646]
[1780369208693,39.45,70769.3,32.5,-0.85388,0.00014,9.3289]
[1780369209700,39.44,70768.63,32.5,-0.85398,0.00014,9.32435]
[1780369210771,39.44,70768.63,32.5,-0.85398,0.00014,9.32435]
[1780369210873,39.44,70763.26,32.5,-0.85475,0.00014,9.29044]
[1780369211792,39.44,70763.26,32.5,-0.85475,0.00014,9.29044]
[1780369211934,39.44,70763.26,32.5,-0.85475,0.00014,9.29044]
[1780369211986,39.44,70756.33,32.5,-0.85574,0.00014,9.24685]
[1780369216750,39.44,70760.58,32.5,-0.85518,0.00014,9.27165]
[1780369217757,39.43,70764.89,32.5,-0.85458,0.00014,9.29821]
[1780369220778,39.43,70767.04,32.5,-0.8543,0.00014,9.31063]
[1780369221785,39.43,70765.88,32.5,-0.85447,0.00014,9.30306]
[1780369222792,39.43,70762.21,32.5,-0.855,0.00014,9.27982]
[1780369225813,39.43,70755.82,32.5,-0.85592,0.00014,9.23911]
[1780369227830,39.42,70759.67,32.5,-0.85539,0.00014,9.26273]
[1780369229286,39.42,70759.67,32.5,-0.85539,0.00014,9.26273]
[1780369229295,39.42,70755.32,32.5,-0.85601,0.00014,9.23531]
[1780369229843,39.42,70749.15,32.5,-0.85688,0.00014,9.19659]
[1780369234356,39.42,70749.01,32.5,-0.85699,0.00014,9.18947]
[1780369234405,39.42,70744.29,32.5,-0.85765,0.00014,9.15978]
[1780369234887,39.42,70729.25,32.5,-0.85976,0.00014,9.06583]
[1780369235894,39.42,70728.88,32.5,-0.85981,0.00014,9.06345]
[1780369236571,39.42,70728.88,32.5,-0.85981,0.00014,9.06345]
[1780369236733,39.42,70728.88,32.5,-0.85981,0.00014,9.06345]
[1780369236821,39.42,70728.88,32.5,-0.85981,0.00014,9.06345]
[1780369236902,39.42,70733.7,32.5,-0.85914,0.00014,9.09342]
[1780369237910,39.42,70741.06,32.5,-0.85812,0.00014,9.1392]
[1780369238917,39.42,70739.07,32.5,-0.8584,0.00014,9.12661]
[1780369241167,39.42,70739.48,32.5,-0.85835,0.00014,9.12901]
[1780369241201,39.42,70737.43,32.5,-0.85864,0.00014,9.11607]
[1780369246974,39.41,70736.62,32.5,-0.85877,0.00014,9.11018]
[1780369249390,39.41,70736.45,32.5,-0.8588,0.00014,9.10899]
[1780369249911,39.41,70735.74,32.5,-0.8589,0.00014,9.10444]
[1780369250322,39.41,70739.22,32.5,-0.85841,0.00014,9.12602]
[1780369251002,39.41,70742.93,32.5,-0.8579,0.00014,9.14901]
[1780369252383,39.41,70742.93,32.5,-0.8579,0.00014,9.14901]
[1780369256558,39.41,70743.65,32.5,-0.85781,0.00014,9.15279]
[1780369256891,39.41,70742.88,32.5,-0.85793,0.00014,9.14779]
[1780369257045,39.41,70746.3,32.5,-0.85745,0.00014,9.16895]
[1780369258052,39.41,70747.93,32.5,-0.85723,0.00014,9.17892]
[1780369259077,39.41,70747.93,32.5,-0.85723,0.00014,9.17892]
[1780369259223,39.41,70749.63,32.5,-0.85699,0.00014,9.18931]
[1780369260066,39.4,70762.69,32.5,-0.85515,0.00014,9.27066]
[1780369261074,39.4,70766.06,32.5,-0.85468,0.00014,9.29138]
[1780369262081,39.4,70767.98,32.5,-0.85441,0.00014,9.30301]
[1780369263088,39.4,70777.59,32.5,-0.85304,0.00014,9.36304]
[1780369264418,39.4,70784.07,32.5,-0.85211,0.00014,9.40354]
[1780369266443,39.4,70784.42,32.5,-0.85207,0.00014,9.40562]
[1780369266453,39.4,70784.92,32.5,-0.852,0.00014,9.40863]
[1780369267116,39.4,70790.49,32.5,-0.8512,0.00014,9.44339]
[1780369268193,39.4,70790.49,32.5,-0.8512,0.00014,9.44339]
[1780369268213,39.4,70791.13,32.5,-0.85111,0.00014,9.44723]
[1780369269130,39.4,70790.2,32.5,-0.85125,0.00014,9.44124]
[1780369271144,39.4,70786.84,32.5,-0.85174,0.00014,9.41988]
[1780369272151,39.4,70781.05,32.5,-0.85258,0.00014,9.38349]
[1780369273158,39.4,70777.68,32.5,-0.85306,0.00014,9.36231]
[1780369274165,39.4,70775.78,32.5,-0.85333,0.00014,9.35036]
[1780369275271,39.4,70775.28,32.5,-0.85341,0.00014,9.34719]
[1780369276179,39.4,70774.85,32.5,-0.85347,0.00014,9.34425]
[1780369277186,39.39,70778.19,32.5,-0.853,0.00014,9.36491]
[1780369278193,39.39,70779.16,32.5,-0.85287,0.00014,9.37071]
[1780369279223,39.39,70782.02,32.5,-0.85246,0.00014,9.38833]
[1780369280207,39.39,70783.63,32.5,-0.85224,0.00014,9.39811]
[1780369281332,39.39,70785.51,32.5,-0.85198,0.00014,9.40957]
[1780369283228,39.39,70786.36,32.5,-0.85187,0.00014,9.41424]
[1780369285241,39.38,70787.03,32.5,-0.85179,0.00014,9.41778]
[1780369286249,39.38,70786.56,32.5,-0.85186,0.00014,9.4145]
[1780369287256,39.38,70787.08,32.5,-0.8518,0.00014,9.41743]
[1780369289270,39.38,70786.42,32.5,-0.85191,0.00014,9.41264]
[1780369290277,39.38,70787.3,32.5,-0.85179,0.00014,9.41783]
[1780369291284,39.38,70787.73,32.5,-0.8518,0.00014,9.41448]
[1780369292291,39.38,70789.63,32.5,-0.85153,0.00014,9.42628]
[1780369293581,39.38,70791.08,32.5,-0.85133,0.00014,9.43525]
[1780369294305,39.38,70791.59,32.5,-0.85126,0.00014,9.43831]
[1780369295469,39.38,70791.59,32.5,-0.85126,0.00014,9.43831]
[1780369295471,39.38,70792.57,32.5,-0.85112,0.00014,9.44432]
[1780369296319,39.38,70795.39,32.5,-0.85071,0.00014,9.46186]
[1780369297198,39.38,70795.39,32.5,-0.85071,0.00014,9.46186]
[1780369297344,39.37,70798.37,32.5,-0.85028,0.00015,9.48038]
[1780369297738,39.37,70798.37,32.5,-0.85028,0.00015,9.48038]
[1780369298334,39.37,70801.41,32.5,-0.84985,0.00015,9.49925]
[1780369299980,39.37,70800.93,32.5,-0.84992,0.00015,9.49602]
[1780369300348,39.37,70800.88,32.5,-0.84993,0.00015,9.4955]
[1780369301355,39.37,70765.19,32.5,-0.85507,0.00014,9.2717]
[1780369302362,39.37,70765.12,32.5,-0.85508,0.00014,9.27133]
[1780369304946,39.37,70765.3,32.5,-0.85505,0.00014,9.27258]
[1780369305572,39.37,70765.3,32.5,-0.85505,0.00014,9.27258]
[1780369305383,39.37,70762.69,32.5,-0.85542,0.00014,9.25629]
[1780369306555,39.37,70762.69,32.5,-0.85542,0.00014,9.25629]
[1780369306390,39.37,70759.78,32.5,-0.85583,0.00014,9.23815]
[1780369308863,39.37,70759.79,32.5,-0.85583,0.00014,9.23834]
[1780369308918,39.37,70759.79,32.5,-0.85583,0.00014,9.23834]
[1780369310420,39.37,70768.2,32.5,-0.85463,0.00014,9.29105]
[1780369311427,39.37,70765.06,32.5,-0.85508,0.00014,9.27137]
[1780369312434,39.37,70762.09,32.5,-0.8555,0.00014,9.25278]
[1780369314250,39.37,70761.49,32.5,-0.85559,0.00014,9.24904]
[1780369314448,39.37,70756.43,32.5,-0.8563,0.00014,9.21742]
[1780369315455,39.37,70747.93,32.5,-0.8575,0.00014,9.16414]
[1780369316463,39.37,70737.44,32.5,-0.85898,0.00014,9.09853]
[1780369317031,39.37,70737.44,32.5,-0.85898,0.00014,9.09853]
[1780369317470,39.37,70734.57,32.5,-0.85938,0.00014,9.08059]
[1780369318901,39.37,70734.8,32.5,-0.85935,0.00014,9.08202]
[1780369319484,39.37,70743.42,32.5,-0.85814,0.00014,9.13584]
[1780369320491,39.37,70747.18,32.5,-0.85761,0.00014,9.15927]
[1780369321498,39.37,70750.34,32.5,-0.85717,0.00014,9.17892]
[1780369322505,39.37,70759.16,32.5,-0.85593,0.00014,9.23393]
[1780369323512,39.37,70760.36,32.5,-0.85576,0.00014,9.24123]
[1780369328547,39.37,70760.8,32.5,-0.85573,0.00014,9.2429]
[1780369332574,39.36,70751.28,32.5,-0.85709,0.00014,9.18246]
[1780369333582,39.36,70753.69,32.5,-0.85676,0.00014,9.19737]
[1780369337610,39.36,70743.36,32.5,-0.85821,0.00014,9.13297]
[1780369338617,39.36,70741.74,32.5,-0.85843,0.00014,9.12296]
[1780369341641,39.36,70740.2,32.5,-0.85865,0.00014,9.11301]
[1780369342648,39.36,70757.22,32.5,-0.85626,0.00014,9.21925]
[1780369343655,39.36,70725.58,32.5,-0.8607,0.00014,9.02145]
[1780369344661,39.36,70726.28,32.5,-0.8606,0.00014,9.02583]
[1780369346676,39.36,70720.09,32.5,-0.86146,0.00014,8.98726]
[1780369347683,39.36,70715.32,32.5,-0.86211,0.00014,8.9576]
[1780369348690,39.36,70746.56,32.5,-0.85777,0.00014,9.15248]
[1780369350704,39.36,70746.84,32.5,-0.85773,0.00014,9.15412]
[1780369352718,39.36,70748.2,32.5,-0.85762,0.00014,9.15654]
[1780369354732,39.36,70754.24,32.5,-0.85678,0.00014,9.19392]
[1780369359767,39.35,70754.54,32.5,-0.85676,0.00014,9.19468]
[1780369361781,39.35,70756.97,32.5,-0.85643,0.00014,9.20942]
[1780369367563,39.35,70756.31,32.5,-0.85654,0.00014,9.20457]
[1780369368830,39.35,70759.04,32.5,-0.85615,0.00014,9.22159]
[1780369373864,39.34,70758.76,32.5,-0.85622,0.00014,9.21861]
[1780369378900,39.34,70760.44,32.5,-0.85602,0.00014,9.22769]
[1780369383895,39.34,70760.59,32.5,-0.85602,0.00014,9.22765]
[1780369383948,39.34,70760.59,32.5,-0.85602,0.00014,9.22765]
[1780369384045,39.34,70763.5,32.5,-0.8556,0.00014,9.24584]
[1780369384942,39.34,70765.59,32.5,-0.85531,0.00014,9.25887]
[1780369388275,39.34,70766.92,32.5,-0.85512,0.00014,9.26706]
[1780369388421,39.34,70766.92,32.5,-0.85512,0.00014,9.26706]
[1780369389145,39.33,70767.32,32.5,-0.85507,0.00014,9.26948]
[1780369389398,39.33,70767.32,32.5,-0.85507,0.00014,9.26948]
[1780369389504,39.33,70767.32,32.5,-0.85507,0.00014,9.26948]
[1780369389561,39.33,70770.44,32.5,-0.85463,0.00014,9.28894]
[1780369389977,39.33,70771.92,32.5,-0.85442,0.00014,9.2981]
[1780369391977,39.33,70772.31,32.5,-0.85436,0.00014,9.30042]
[1780369391991,39.33,70770.89,32.5,-0.85457,0.00014,9.2914]
[1780369394570,39.33,70765.6,32.5,-0.85533,0.00014,9.25805]
[1780369394790,39.33,70765.6,32.5,-0.85533,0.00014,9.25805]
[1780369395012,39.33,70763.61,32.5,-0.85561,0.00014,9.24552]
[1780369396131,39.33,70763.61,32.5,-0.85561,0.00014,9.24552]
[1780369396232,39.33,70766.93,32.5,-0.85514,0.00014,9.26625]
[1780369399041,39.33,70755.63,32.5,-0.85675,0.00014,9.19528]
[1780369400048,39.33,70747.44,32.5,-0.85791,0.00014,9.14386]
[1780369401160,39.33,70747.44,32.5,-0.85791,0.00014,9.14386]
[1780369401185,39.33,70751.17,32.5,-0.85739,0.00014,9.16706]
[1780369402062,39.33,70760.26,32.5,-0.85611,0.00014,9.22376]
[1780369403069,39.33,70760.44,32.5,-0.85609,0.00014,9.22465]
[1780369406090,39.33,70763.0,32.5,-0.85574,0.00014,9.23998]
[1780369407097,39.32,70766.3,32.5,-0.85528,0.00014,9.2604]
[1780369409111,39.32,70764.69,32.5,-0.85552,0.00014,9.24978]
[1780369414146,39.32,70764.26,32.5,-0.85568,0.00014,9.24013]
[1780369415347,39.32,70766.02,32.5,-0.85543,0.00014,9.25092]
[1780369416160,39.32,70768.2,32.5,-0.85513,0.00014,9.26432]
[1780369419181,39.32,70769.97,32.5,-0.85489,0.00014,9.27502]
[1780369421195,39.31,70767.9,32.5,-0.85518,0.00014,9.26191]
[1780369422202,39.31,70766.48,32.5,-0.85539,0.00014,9.25274]
[1780369423210,39.31,70769.65,32.5,-0.85495,0.00014,9.27234]
[1780369424216,39.31,70773.11,32.5,-0.85446,0.00014,9.29374]
[1780369425223,39.31,70775.12,32.5,-0.85418,0.00014,9.30603]
[1780369430257,39.31,70767.17,32.5,-0.85533,0.00014,9.25564]
[1780369431265,39.31,70767.21,32.5,-0.85532,0.00014,9.25585]
[1780369432272,39.31,70764.98,32.5,-0.85564,0.00014,9.24184]
[1780369433279,39.31,70773.08,32.5,-0.85449,0.00014,9.29257]
[1780369434286,39.31,70773.44,32.5,-0.85444,0.00014,9.29473]
[1780369437307,39.31,70771.1,32.5,-0.85478,0.00014,9.27956]
[1780369438314,39.3,70767.34,32.5,-0.85533,0.00014,9.25571]
[1780369443350,39.3,70759.75,32.5,-0.85643,0.00014,9.20688]
[1780369444356,39.3,70759.08,32.5,-0.85653,0.00014,9.20271]
[1780369448383,39.3,70757.54,32.5,-0.85675,0.00014,9.19272]
[1780369450790,39.3,70757.65,32.5,-0.85674,0.00014,9.19321]
[1780369450398,39.3,70759.42,32.5,-0.8565,0.00014,9.2041]
[1780369451483,39.3,70759.42,32.5,-0.8565,0.00014,9.2041]
[1780369453419,39.3,70768.33,32.5,-0.85523,0.00014,9.25996]
[1780369454426,39.3,70766.49,32.5,-0.85549,0.00014,9.24837]
[1780369457449,39.3,70767.18,32.5,-0.85541,0.00014,9.25216]
[1780369457757,39.3,70767.18,32.5,-0.85541,0.00014,9.25216]
[1780369457504,39.29,70768.57,32.5,-0.85522,0.00014,9.2606]
[1780369458375,39.29,70768.57,32.5,-0.85522,0.00014,9.2606]
[1780369458454,39.29,70776.24,32.5,-0.85413,0.00014,9.30842]
[1780369459461,39.29,70786.77,32.5,-0.85262,0.00014,9.37437]
[1780369460468,39.29,70789.87,32.5,-0.85217,0.00014,9.39363]
[1780369461476,39.29,70792.48,32.5,-0.8518,0.00014,9.4098]
[1780369463490,39.29,70795.18,32.5,-0.85142,0.00014,9.42627]
[1780369467518,39.29,70798.96,32.5,-0.8509,0.00015,9.449]
[1780369468524,39.28,70800.62,32.5,-0.85066,0.00015,9.45914]
[1780369469532,39.28,70801.15,32.5,-0.85059,0.00015,9.46216]
[1780369470675,39.28,70803.7,32.5,-0.85023,0.00015,9.47788]
[1780369471547,39.28,70801.69,32.5,-0.8506,0.00015,9.45918]
[1780369472553,39.28,70794.44,32.5,-0.85166,0.00014,9.41333]
[1780369474568,39.28,70797.85,32.5,-0.85118,0.00015,9.43425]
[1780369475575,39.28,70799.72,32.5,-0.85091,0.00015,9.44572]
[1780369478596,39.27,70800.83,32.5,-0.85077,0.00015,9.45181]
[1780369479603,39.27,70801.25,32.5,-0.85072,0.00015,9.45414]
[1780369480609,39.27,70805.51,32.5,-0.85011,0.00015,9.48062]
[1780369481560,39.27,70805.51,32.5,-0.85011,0.00015,9.48062]
[1780369481624,39.27,70805.51,32.5,-0.85011,0.00015,9.48062]
[1780369481667,39.27,70814.08,32.5,-0.84886,0.00015,9.53417]
[1780369481914,39.27,70814.08,32.5,-0.84886,0.00015,9.53417]
[1780369482087,39.27,70814.08,32.5,-0.84886,0.00015,9.53417]
[1780369482682,39.27,70814.08,32.5,-0.84886,0.00015,9.53417]
[1780369482689,39.27,70814.08,32.5,-0.84886,0.00015,9.53417]
[1780369482704,39.27,70844.85,32.5,-0.84431,0.00015,9.72762]
[1780369483643,39.27,70839.25,32.5,-0.84515,0.00015,9.69208]
[1780369484392,39.27,70839.25,32.5,-0.84515,0.00015,9.69208]
[1780369484650,39.27,70840.51,32.5,-0.84497,0.00015,9.69979]
[1780369485679,39.27,70840.51,32.5,-0.84497,0.00015,9.69979]
[1780369486692,39.27,70841.17,32.5,-0.84488,0.00015,9.70348]
[1780369487691,39.26,70849.85,32.5,-0.84359,0.00015,9.75791]
[1780369488698,39.26,70849.73,32.5,-0.84362,0.00015,9.75684]
[1780369490712,39.26,70850.25,32.5,-0.84355,0.00015,9.7595]
[1780369492726,39.26,70849.84,32.5,-0.84363,0.00015,9.7563]
[1780369493732,39.26,70847.42,32.5,-0.844,0.00015,9.74074]
[1780369494740,39.26,70848.5,32.5,-0.84384,0.00015,9.74726]
[1780369495747,39.25,70851.8,32.5,-0.84336,0.00015,9.76776]
[1780369496754,39.25,70852.55,32.5,-0.84325,0.00015,9.77216]
[1780369497761,39.25,70851.41,32.5,-0.84343,0.00015,9.76465]
[1780369498768,39.25,70847.23,32.5,-0.84407,0.00015,9.73799]
[1780369499775,39.25,70847.87,32.5,-0.84398,0.00015,9.74174]
[1780369501797,39.25,70852.2,32.5,-0.84334,0.00015,9.76845]
[1780369502125,39.25,70852.2,32.5,-0.84334,0.00015,9.76845]
[1780369502245,39.25,70852.2,32.5,-0.84334,0.00015,9.76845]
[1780369502265,39.25,70852.2,32.5,-0.84334,0.00015,9.76845]
[1780369502802,39.25,70874.43,32.5,-0.83998,0.00015,9.90844]
[1780369503810,39.25,70881.64,32.5,-0.83889,0.00015,9.95358]
[1780369504816,39.24,70892.57,32.5,-0.83722,0.00015,10.02212]
[1780369505823,39.24,70893.94,32.5,-0.83702,0.00015,10.03048]
[1780369506830,39.24,70890.51,32.5,-0.83755,0.00015,10.00856]
[1780369507837,39.24,70889.58,32.5,-0.8377,0.00015,10.00243]
[1780369508844,39.24,70892.64,32.5,-0.83724,0.00015,10.02147]
[1780369509851,39.24,70894.47,32.5,-0.83696,0.00015,10.03273]
[1780369510130,39.24,70894.47,32.5,-0.83696,0.00015,10.03273]
[1780369511158,39.24,70894.47,32.5,-0.83697,0.00015,10.03244]
[1780369511343,39.24,70894.47,32.5,-0.83697,0.00015,10.03244]
[1780369511537,39.24,70894.47,32.5,-0.83697,0.00015,10.03244]
[1780369511774,39.24,70894.47,32.5,-0.83697,0.00015,10.03244]
[1780369511780,39.24,70899.33,32.5,-0.83623,0.00015,10.06276]
[1780369511988,39.24,70899.33,32.5,-0.83623,0.00015,10.06276]
[1780369512700,39.24,70904.09,32.5,-0.8355,0.00016,10.09241]
[1780369512881,39.24,70904.09,32.5,-0.8355,0.00016,10.09241]
[1780369513077,39.23,70908.26,32.5,-0.83487,0.00016,10.11831]
[1780369513881,39.23,70906.3,32.5,-0.83517,0.00016,10.10595]
[1780369515810,39.23,70906.66,32.5,-0.83513,0.00016,10.10747]
[1780369516353,39.23,70906.66,32.5,-0.83513,0.00016,10.10747]
[1780369516427,39.23,70900.24,32.5,-0.83614,0.00015,10.0666]
[1780369517398,39.23,70900.24,32.5,-0.83614,0.00015,10.0666]
[1780369517497,39.23,70894.48,32.5,-0.83703,0.00015,10.02994]
[1780369518606,39.23,70894.48,32.5,-0.83703,0.00015,10.02994]
[1780369518688,39.23,70900.02,32.5,-0.83619,0.00015,10.0646]
[1780369519828,39.23,70908.5,32.5,-0.83488,0.00016,10.11776]
[1780369519927,39.23,70909.34,32.5,-0.83475,0.00016,10.12306]
[1780369521681,39.23,70909.34,32.5,-0.83475,0.00016,10.12306]
[1780369521777,39.22,70908.09,32.5,-0.83496,0.00016,10.11438]
[1780369521941,39.22,70909.09,32.5,-0.83481,0.00016,10.12069]
[1780369522948,39.22,70908.41,32.5,-0.83492,0.00016,10.11601]
[1780369523955,39.22,70908.93,32.5,-0.83485,0.00016,10.11889]
[1780369524962,39.22,70908.76,32.5,-0.83489,0.00016,10.11743]
[1780369525969,39.22,70909.37,32.5,-0.8348,0.00016,10.12088]
[1780369527835,39.22,70909.37,32.5,-0.8348,0.00016,10.12088]
[1780369526976,39.21,70909.16,32.5,-0.83485,0.00016,10.11917]
[1780369527983,39.21,70909.85,32.5,-0.83475,0.00016,10.12313]
[1780369528990,39.21,70912.39,32.5,-0.83436,0.00016,10.13876]
[1780369532012,39.21,70912.12,32.5,-0.83451,0.00016,10.13009]
[1780369533853,39.21,70912.12,32.5,-0.83451,0.00016,10.13009]
[1780369533019,39.2,70912.72,32.5,-0.83443,0.00016,10.13347]
[1780369534026,39.2,70910.05,32.5,-0.83485,0.00016,10.11622]
[1780369535033,39.2,70910.64,32.5,-0.83477,0.00016,10.11954]
[1780369536040,39.2,70908.38,32.5,-0.83513,0.00016,10.10489]
[1780369537047,39.2,70907.69,32.5,-0.83525,0.00016,10.10016]
[1780369538054,39.2,70908.4,32.5,-0.83515,0.00016,10.10427]
[1780369539227,39.2,70908.4,32.5,-0.83515,0.00016,10.10427]
[1780369540068,39.19,70911.02,32.5,-0.83476,0.00016,10.12009]
[1780369541074,39.19,70912.64,32.5,-0.83451,0.00016,10.12995]
[1780369542081,39.19,70913.85,32.5,-0.83434,0.00016,10.13681]
[1780369543089,39.19,70914.18,32.5,-0.8343,0.00016,10.13849]
[1780369544096,39.19,70915.26,32.5,-0.83415,0.00016,10.14491]
[1780369545103,39.18,70916.7,32.5,-0.83393,0.00016,10.15358]
[1780369547117,39.18,70917.57,32.5,-0.83382,0.00016,10.15824]
[1780369551145,39.17,70917.08,32.5,-0.83394,0.00016,10.15345]
[1780369552094,39.17,70917.08,32.5,-0.83394,0.00016,10.15345]
[1780369552152,39.17,70913.56,32.5,-0.8345,0.00016,10.1308]
[1780369553158,39.17,70907.72,32.5,-0.83541,0.00016,10.09353]
[1780369554166,39.17,70907.46,32.5,-0.83546,0.00016,10.09155]
[1780369556180,39.17,70906.0,32.5,-0.83571,0.00016,10.08165]
[1780369557187,39.17,70905.7,32.5,-0.83576,0.00016,10.07943]
[1780369558195,39.16,70905.39,32.5,-0.83582,0.00016,10.07715]
[1780369559201,39.16,70903.38,32.5,-0.83614,0.00015,10.06414]
[1780369560209,39.16,70900.18,32.5,-0.83663,0.00015,10.04392]
[1780369564854,39.16,70899.61,32.5,-0.83675,0.00015,10.03917]
[1780369564990,39.16,70899.7,32.5,-0.83674,0.00015,10.03946]
[1780369565469,39.16,70894.11,32.5,-0.83762,0.00015,10.00367]
[1780369566250,39.15,70886.82,32.5,-0.83875,0.00015,9.95718]
[1780369567691,39.15,70886.82,32.5,-0.83875,0.00015,9.95718]
[1780369568264,39.15,70884.01,32.5,-0.8392,0.00015,9.9387]
[1780369569127,39.15,70884.01,32.5,-0.8392,0.00015,9.9387]
[1780369569271,39.15,70885.57,32.5,-0.83897,0.00015,9.94822]
[1780369570180,39.15,70885.57,32.5,-0.83897,0.00015,9.94822]
[1780369570313,39.15,70885.57,32.5,-0.83897,0.00015,9.94822]
[1780369570330,39.15,70887.57,32.5,-0.83867,0.00015,9.9605]
[1780369571350,39.15,70887.57,32.5,-0.83867,0.00015,9.9605]
[1780369571699,39.15,70887.57,32.5,-0.83867,0.00015,9.9605]
[1780369571800,39.15,70896.4,32.5,-0.83731,0.00015,10.0161]
[1780369572297,39.15,70898.57,32.5,-0.83699,0.00015,10.02956]
[1780369573025,39.15,70898.57,32.5,-0.83699,0.00015,10.02956]
[1780369576574,39.14,70898.41,32.5,-0.83703,0.00015,10.02773]
[1780369576613,39.14,70900.07,32.5,-0.83678,0.00015,10.03795]
[1780369577333,39.14,70901.57,32.5,-0.83656,0.00015,10.04714]
[1780369578549,39.14,70901.57,32.5,-0.83656,0.00015,10.04714]
[1780369578603,39.14,70905.21,32.5,-0.836,0.00016,10.06986]
[1780369579347,39.14,70904.73,32.5,-0.83608,0.00016,10.0665]
[1780369580354,39.14,70905.04,32.5,-0.83604,0.00016,10.06814]
[1780369581361,39.14,70905.19,32.5,-0.83603,0.00016,10.06876]
[1780369582367,39.13,70905.76,32.5,-0.83595,0.00016,10.07205]
[1780369583375,39.13,70904.98,32.5,-0.83608,0.00016,10.06679]
[1780369584382,39.13,70904.72,32.5,-0.83612,0.00016,10.06482]
[1780369585389,39.13,70905.05,32.5,-0.83608,0.00016,10.06659]
[1780369586744,39.13,70904.77,32.5,-0.83613,0.00016,10.0645]
[1780369587403,39.13,70905.5,32.5,-0.83603,0.00016,10.06879]
[1780369588410,39.13,70904.19,32.5,-0.83624,0.00016,10.06018]
[1780369591431,39.12,70905.26,32.5,-0.83617,0.00016,10.06024]
[1780369592438,39.12,70902.85,32.5,-0.83655,0.00015,10.04468]
[1780369594453,39.12,70905.23,32.5,-0.8362,0.00016,10.05913]
[1780369596885,39.12,70905.83,32.5,-0.83612,0.00016,10.06228]
[1780369597472,39.12,70900.18,32.5,-0.837,0.00015,10.0262]
[1780369598480,39.11,70896.28,32.5,-0.83761,0.00015,10.00125]
[1780369602508,39.11,70899.93,32.5,-0.83707,0.00015,10.02334]
[1780369603515,39.11,70901.5,32.5,-0.83684,0.00015,10.033]
[1780369605529,39.11,70905.12,32.5,-0.83629,0.00016,10.05533]
[1780369606536,39.11,70906.8,32.5,-0.83604,0.00016,10.06564]
[1780369607543,39.1,70904.92,32.5,-0.83634,0.00016,10.05342]
[1780369608550,39.1,70905.51,32.5,-0.83625,0.00016,10.05684]
[1780369609557,39.1,70904.76,32.5,-0.83638,0.00016,10.05178]
[1780369610564,39.1,70904.18,32.5,-0.83648,0.00016,10.04781]
[1780369612578,39.1,70908.17,32.5,-0.83587,0.00016,10.07246]
[1780369613585,39.1,70909.84,32.5,-0.83562,0.00016,10.08269]
[1780369614592,39.1,70912.05,32.5,-0.83529,0.00016,10.09633]
[1780369615599,39.09,70913.99,32.5,-0.83499,0.00016,10.10824]
[1780369616605,39.09,70913.29,32.5,-0.83511,0.00016,10.10344]
[1780369617613,39.09,70913.6,32.5,-0.83507,0.00016,10.10503]
[1780369619627,39.09,70913.88,32.5,-0.83505,0.00016,10.10605]
[1780369620634,39.09,70916.53,32.5,-0.83464,0.00016,10.12245]
[1780369621641,39.09,70913.62,32.5,-0.83511,0.00016,10.10364]
[1780369624662,39.08,70909.99,32.5,-0.8357,0.00016,10.07955]
[1780369625668,39.08,70909.69,32.5,-0.83576,0.00016,10.07731]
[1780369626258,39.08,70909.69,32.5,-0.83576,0.00016,10.07731]
[1780369626676,39.08,70910.29,32.5,-0.83567,0.00016,10.08077]
[1780369627683,39.08,70911.21,32.5,-0.83554,0.00016,10.08626]
[1780369629697,39.07,70912.53,32.5,-0.83535,0.00016,10.09393]
[1780369630704,39.07,70903.24,32.5,-0.8368,0.00015,10.03475]
[1780369631711,39.07,70902.42,32.5,-0.83693,0.00015,10.02928]
[1780369634731,39.07,70896.08,32.5,-0.83794,0.00015,9.98829]
[1780369636746,39.07,70899.36,32.5,-0.83744,0.00015,10.0086]
[1780369641781,39.06,70905.92,32.5,-0.83646,0.00016,10.04885]
[1780369642787,39.06,70909.83,32.5,-0.83586,0.00016,10.07331]
[1780369643795,39.06,70912.65,32.5,-0.83543,0.00016,10.09083]
[1780369644802,39.06,70915.62,32.5,-0.83497,0.00016,10.10927]
[1780369645936,39.06,70917.54,32.5,-0.83468,0.00016,10.12105]
[1780369646816,39.05,70911.36,32.5,-0.83566,0.00016,10.08151]
[1780369647823,39.05,70910.38,32.5,-0.83582,0.00016,10.07495]
[1780369648830,39.05,70908.25,32.5,-0.83616,0.00016,10.06112]
[1780369649837,39.05,70904.46,32.5,-0.83675,0.00016,10.03679]
[1780369650844,39.05,70905.25,32.5,-0.83664,0.00016,10.04152]
[1780369651851,39.05,70905.15,32.5,-0.83673,0.00016,10.03485]
[1780369653865,39.05,70905.7,32.5,-0.83666,0.00016,10.03777]
[1780369654872,39.05,70905.46,32.5,-0.83671,0.00016,10.03597]
[1780369655879,39.04,70908.58,32.5,-0.83623,0.00016,10.05545]
[1780369656886,39.04,70907.27,32.5,-0.83644,0.00016,10.04685]
[1780369657892,39.04,70914.6,32.5,-0.83531,0.00016,10.093]
[1780369658900,39.04,70921.12,32.5,-0.8343,0.00016,10.13396]
[1780369660913,39.04,70921.56,32.5,-0.83425,0.00016,10.13593]
[1780369661921,39.04,70920.53,32.5,-0.83442,0.00016,10.129]
[1780369663935,39.03,70919.89,32.5,-0.83454,0.00016,10.12414]
[1780369664942,39.03,70920.4,32.5,-0.83447,0.00016,10.12698]
[1780369666956,39.03,70918.97,32.5,-0.83471,0.00016,10.11713]
[1780369667962,39.03,70918.31,32.5,-0.83483,0.00016,10.11256]
[1780369669977,39.02,70917.18,32.5,-0.83502,0.00016,10.10464]
[1780369670038,39.02,70917.18,32.5,-0.83502,0.00016,10.10464]
[1780369670984,39.02,70918.78,32.5,-0.83478,0.00016,10.11442]
[1780369671991,39.02,70917.41,32.5,-0.835,0.00016,10.10535]
[1780369672998,39.02,70916.93,32.5,-0.83509,0.00016,10.10195]
[1780369675013,39.02,70916.55,32.5,-0.83517,0.00016,10.09882]
[1780369676020,39.01,70920.12,32.5,-0.83462,0.00016,10.1211]
[1780369677027,39.01,70919.31,32.5,-0.83475,0.00016,10.11559]
[1780369679041,39.01,70918.77,32.5,-0.83486,0.00016,10.11142]
[1780369680052,39.01,70920.16,32.5,-0.83465,0.00016,10.11987]
[1780369681072,39.01,70922.62,32.5,-0.83427,0.00016,10.13509]
[1780369682479,39.01,70922.62,32.5,-0.83427,0.00016,10.13509]
[1780369682580,39.0,70931.05,32.5,-0.83297,0.00016,10.18769]
[1780369683495,39.0,70931.05,32.5,-0.83297,0.00016,10.18769]
[1780369683714,39.0,70935.92,32.5,-0.83221,0.00016,10.21809]
[1780369684082,39.0,70940.39,32.5,-0.83151,0.00016,10.24642]
[1780369685984,39.0,70940.39,32.5,-0.83151,0.00016,10.24642]
[1780369685089,39.0,70942.56,32.5,-0.83117,0.00016,10.25968]
[1780369686096,38.98,70938.54,32.5,-0.83195,0.00016,10.22894]
[1780369687106,38.96,70936.64,32.5,-0.83238,0.00016,10.21157]
[1780369688110,38.95,70925.44,32.5,-0.83416,0.00016,10.13997]
[1780369689116,38.95,70923.49,32.5,-0.83448,0.00016,10.12711]
[1780369690124,38.95,70926.09,32.5,-0.83408,0.00016,10.14324]
[1780369691130,38.95,70931.54,32.5,-0.83323,0.00016,10.17748]
[1780369692138,38.95,70934.85,32.5,-0.83272,0.00016,10.19811]
[1780369694152,38.94,70933.72,32.5,-0.83292,0.00016,10.19005]
[1780369695159,38.94,70932.51,32.5,-0.83312,0.00016,10.18192]
[1780369697173,38.94,70933.41,32.5,-0.833,0.00016,10.18676]
[1780369698180,38.94,70932.52,32.5,-0.83315,0.00016,10.18068]
[1780369700194,38.93,70933.86,32.5,-0.83296,0.00016,10.18834]
[1780369701706,38.93,70933.86,32.5,-0.83296,0.00016,10.18834]
[1780369702869,38.93,70934.25,32.5,-0.83292,0.00016,10.18997]
[1780369702906,38.93,70919.22,32.5,-0.8353,0.00016,10.09405]
[1780369703214,38.93,70909.95,32.5,-0.83674,0.00016,10.03514]
[1780369704221,38.93,70910.15,32.5,-0.83672,0.00016,10.03611]
[1780369705530,38.93,70909.85,32.5,-0.83678,0.00016,10.03375]
[1780369706235,38.93,70908.74,32.5,-0.83695,0.00016,10.02669]
[1780369707243,38.93,70907.95,32.5,-0.83708,0.00016,10.02145]
[1780369708250,38.92,70908.93,32.5,-0.83693,0.00016,10.02746]
[1780369709256,38.92,70910.29,32.5,-0.83672,0.00016,10.03589]
[1780369710264,38.92,70912.31,32.5,-0.83642,0.00016,10.04851]
[1780369711271,38.92,70916.29,32.5,-0.83587,0.00016,10.06783]
[1780369712278,38.92,70917.02,32.5,-0.83577,0.00016,10.07195]
[1780369714293,38.92,70916.11,32.5,-0.83592,0.00016,10.06589]
[1780369715300,38.92,70913.43,32.5,-0.83635,0.00016,10.04829]
[1780369716760,38.92,70913.43,32.5,-0.83635,0.00016,10.04829]
[1780369717314,38.91,70908.93,32.5,-0.83707,0.00016,10.01918]
[1780369718513,38.91,70907.7,32.5,-0.83726,0.00016,10.01115]
[1780369719327,38.91,70905.65,32.5,-0.83758,0.00016,9.99791]
[1780369720335,38.91,70904.74,32.5,-0.83773,0.00016,9.99194]
[1780369721342,38.91,70907.81,32.5,-0.83726,0.00016,10.01129]
[1780369722349,38.91,70909.63,32.5,-0.83698,0.00016,10.02266]
[1780369723356,38.91,70910.22,32.5,-0.83689,0.00016,10.02619]
[1780369724363,38.91,70909.75,32.5,-0.83697,0.00016,10.02298]
[1780369725370,38.91,70911.65,32.5,-0.83668,0.00016,10.03485]
[1780369726376,38.91,70912.3,32.5,-0.83659,0.00016,10.03875]
[1780369727788,38.91,70912.82,32.5,-0.83651,0.00016,10.04182]
[1780369728391,38.91,70905.7,32.5,-0.83763,0.00016,9.99631]
[1780369729398,38.9,70904.9,32.5,-0.83775,0.00016,9.99104]
[1780369730405,38.9,70904.58,32.5,-0.83781,0.00016,9.98883]
[1780369732419,38.9,70902.87,32.5,-0.83808,0.00015,9.97762]
[1780369733426,38.9,70904.86,32.5,-0.83778,0.00016,9.99012]
[1780369734433,38.9,70902.79,32.5,-0.8381,0.00015,9.97678]
[1780369736447,38.9,70900.81,32.5,-0.83842,0.00015,9.9639]
[1780369740648,38.9,70900.01,32.5,-0.83855,0.00015,9.9584]
[1780369746519,38.89,70899.85,32.5,-0.83863,0.00015,9.95517]
[1780369748829,38.89,70899.8,32.5,-0.83864,0.00015,9.95453]
[1780369748932,38.89,70895.43,32.5,-0.83933,0.00015,9.92642]
[1780369749540,38.89,70888.99,32.5,-0.84032,0.00015,9.88545]
[1780369750387,38.89,70888.99,32.5,-0.84032,0.00015,9.88545]
[1780369750547,38.89,70883.35,32.5,-0.84119,0.00015,9.84929]
[1780369751554,38.89,70875.28,32.5,-0.84243,0.00015,9.79756]
[1780369752783,38.89,70875.28,32.5,-0.84243,0.00015,9.79756]
[1780369752786,38.88,70869.79,32.5,-0.84327,0.00015,9.76235]
[1780369754575,38.88,70865.05,32.5,-0.844,0.00015,9.73171]
[1780369757485,38.88,70865.88,32.5,-0.84389,0.00015,9.73658]
[1780369757598,38.88,70876.86,32.5,-0.84223,0.00015,9.80621]
[1780369758905,38.88,70876.86,32.5,-0.84223,0.00015,9.80621]
[1780369758934,38.88,70878.55,32.5,-0.84198,0.00015,9.81667]
[1780369759613,38.88,70882.88,32.5,-0.84132,0.00015,9.8439]
[1780369760619,38.88,70884.59,32.5,-0.84106,0.00015,9.85461]
[1780369761443,38.88,70884.59,32.5,-0.84106,0.00015,9.85461]
[1780369766661,38.87,70883.91,32.5,-0.8412,0.00015,9.84916]
[1780369767668,38.87,70880.62,32.5,-0.8417,0.00015,9.82804]
[1780369769682,38.87,70882.4,32.5,-0.84144,0.00015,9.83905]
[1780369774717,38.87,70883.23,32.5,-0.8414,0.00015,9.83775]
[1780369775724,38.87,70885.5,32.5,-0.84106,0.00015,9.85203]
[1780369776730,38.87,70889.05,32.5,-0.84052,0.00015,9.87444]
[1780369777738,38.86,70890.87,32.5,-0.84025,0.00015,9.88581]
[1780369782773,38.86,70890.66,32.5,-0.84031,0.00015,9.88333]
[1780369784787,38.86,70888.52,32.5,-0.84065,0.00015,9.86924]
[1780369786800,38.86,70890.76,32.5,-0.84031,0.00015,9.88306]
[1780369787808,38.86,70894.54,32.5,-0.83974,0.00015,9.90689]
[1780369791123,38.85,70895.4,32.5,-0.83962,0.00015,9.91183]
[1780369791432,38.85,70895.99,32.5,-0.83953,0.00015,9.91531]
[1780369791907,38.85,70895.99,32.5,-0.83953,0.00015,9.91531]
[1780369792008,38.85,70904.08,32.5,-0.83829,0.00016,9.96654]
[1780369792843,38.85,70908.85,32.5,-0.83755,0.00016,9.99675]
[1780369793850,38.85,70909.09,32.5,-0.83752,0.00016,9.99808]
[1780369794856,38.85,70908.35,32.5,-0.83764,0.00016,9.99316]
[1780369795864,38.85,70909.89,32.5,-0.83741,0.00016,10.00277]
[1780369796871,38.85,70911.91,32.5,-0.8371,0.00016,10.01542]
[1780369797878,38.85,70913.01,32.5,-0.83693,0.00016,10.0222]
[1780369798885,38.85,70913.64,32.5,-0.83684,0.00016,10.02597]
[1780369800899,38.84,70915.22,32.5,-0.83661,0.00016,10.03554]
[1780369801906,38.84,70918.42,32.5,-0.83611,0.00016,10.05566]
[1780369802913,38.84,70917.68,32.5,-0.83623,0.00016,10.05067]
[1780369803920,38.84,70916.95,32.5,-0.83636,0.00016,10.04574]
[1780369804927,38.84,70919.56,32.5,-0.83595,0.00016,10.06209]
[1780369806941,38.84,70917.28,32.5,-0.83633,0.00016,10.04698]
[1780369807349,38.84,70917.28,32.5,-0.83633,0.00016,10.04698]
[1780369807948,38.84,70914.77,32.5,-0.83672,0.00016,10.03073]
[1780369808954,38.84,70917.09,32.5,-0.83637,0.00016,10.04525]
[1780369811406,38.83,70917.17,32.5,-0.83637,0.00016,10.04523]
[1780369811976,38.83,70917.64,32.5,-0.8363,0.00016,10.04795]
[1780369816004,38.83,70918.12,32.5,-0.83625,0.00016,10.04993]
[1780369818018,38.83,70917.44,32.5,-0.83637,0.00016,10.04506]
[1780369819024,38.82,70915.88,32.5,-0.83662,0.00016,10.03486]
[1780369820032,38.82,70913.74,32.5,-0.83696,0.00016,10.02097]
[1780369821039,38.82,70914.08,32.5,-0.83692,0.00016,10.02291]
[1780369822045,38.82,70916.11,32.5,-0.83661,0.00016,10.03562]
[1780369823053,38.82,70925.89,32.5,-0.83508,0.00016,10.09768]
[1780369824060,38.82,70929.7,32.5,-0.83449,0.00016,10.12163]
[1780369826075,38.82,70924.33,32.5,-0.83535,0.00016,10.0867]
[1780369827082,38.82,70924.82,32.5,-0.83528,0.00016,10.08952]
[1780369828089,38.81,70934.82,32.5,-0.83372,0.00016,10.15292]
[1780369829096,38.81,70934.4,32.5,-0.83379,0.00016,10.14986]
[1780369830103,38.81,70932.98,32.5,-0.83403,0.00016,10.14043]
[1780369831110,38.81,70930.42,32.5,-0.83451,0.00016,10.11799]
[1780369832116,38.81,70929.16,32.5,-0.83472,0.00016,10.10962]
[1780369833124,38.81,70928.48,32.5,-0.83483,0.00016,10.10496]
[1780369834131,38.81,70932.74,32.5,-0.83417,0.00016,10.13179]
[1780369835138,38.8,70933.47,32.5,-0.83406,0.00016,10.13609]
[1780369837152,38.8,70932.12,32.5,-0.83429,0.00016,10.12677]
[1780369838159,38.8,70924.29,32.5,-0.83554,0.00016,10.07651]
[1780369839166,38.8,70920.52,32.5,-0.83613,0.00016,10.0522]
[1780369840173,38.8,70920.92,32.5,-0.83608,0.00016,10.05451]
[1780369841180,38.8,70917.81,32.5,-0.83657,0.00016,10.03444]
[1780369842187,38.8,70914.05,32.5,-0.83717,0.00016,10.01006]
[1780369843194,38.79,70914.45,32.5,-0.83711,0.00016,10.01224]
[1780369845208,38.79,70909.56,32.5,-0.83789,0.00016,9.9803]
[1780369846215,38.79,70907.7,32.5,-0.83819,0.00016,9.96811]
[1780369847222,38.79,70906.6,32.5,-0.83837,0.00016,9.96078]
[1780369848229,38.79,70905.8,32.5,-0.8385,0.00016,9.95537]
[1780369849239,38.79,70906.65,32.5,-0.83838,0.00016,9.9605]
[1780369851253,38.78,70905.17,32.5,-0.83862,0.00016,9.95045]
[1780369852260,38.78,70902.82,32.5,-0.83899,0.00015,9.93517]
[1780369857955,38.78,70902.71,32.5,-0.83904,0.00015,9.93339]
[1780369862330,38.77,70898.89,32.5,-0.83967,0.00015,9.90742]
[1780369866334,38.77,70898.54,32.5,-0.83975,0.00015,9.90422]
[1780369866357,38.77,70895.31,32.5,-0.84024,0.00015,9.88361]
[1780369867365,38.77,70891.94,32.5,-0.84077,0.00015,9.86189]
[1780369873106,38.77,70891.6,32.5,-0.84084,0.00015,9.85902]
[1780369874199,38.76,70891.17,32.5,-0.84091,0.00015,9.85596]
[1780369873407,38.76,70884.02,32.5,-0.84201,0.00015,9.81033]
[1780369874414,38.76,70878.61,32.5,-0.84284,0.00015,9.77566]
[1780369875421,38.76,70876.07,32.5,-0.84323,0.00015,9.75937]
[1780369877435,38.76,70874.91,32.5,-0.84341,0.00015,9.7519]
[1780369878442,38.76,70870.21,32.5,-0.84412,0.00015,9.7219]
[1780369879449,38.76,70864.69,32.5,-0.84496,0.00015,9.68666]
[1780369880457,38.76,70862.89,32.5,-0.84524,0.00015,9.67499]
[1780369881463,38.76,70861.42,32.5,-0.84547,0.00015,9.66531]
[1780369883477,38.76,70858.27,32.5,-0.84596,0.00015,9.64466]
[1780369884484,38.76,70855.84,32.5,-0.84633,0.00015,9.62891]
[1780369890239,38.75,70855.49,32.5,-0.8464,0.00015,9.62575]
[1780369890366,38.75,70855.6,32.5,-0.84639,0.00015,9.62623]
[1780369890548,38.75,70855.6,32.5,-0.84639,0.00015,9.62623]
[1780369890650,38.75,70851.9,32.5,-0.84696,0.00015,9.60219]
[1780369892474,38.75,70852.02,32.5,-0.84701,0.00015,9.5972]
[1780369892567,38.75,70850.25,32.5,-0.84729,0.00015,9.58555]
[1780369894555,38.75,70852.5,32.5,-0.84696,0.00015,9.59955]
[1780369895562,38.75,70853.51,32.5,-0.84681,0.00015,9.60579]
[1780369896570,38.75,70854.55,32.5,-0.84666,0.00015,9.61222]
[1780369898584,38.75,70853.8,32.5,-0.84678,0.00015,9.60701]
[1780369899590,38.75,70854.57,32.5,-0.84667,0.00015,9.61171]
[1780369903619,38.74,70851.09,32.5,-0.84721,0.00015,9.58865]
[1780369904626,38.74,70849.16,32.5,-0.84751,0.00015,9.57616]
[1780369905632,38.74,70847.38,32.5,-0.84778,0.00015,9.56464]
[1780369906640,38.74,70845.0,32.5,-0.84814,0.00015,9.54931]
[1780369907925,38.74,70845.0,32.5,-0.84814,0.00015,9.54931]
[1780369908238,38.74,70836.2,32.5,-0.84945,0.00015,9.49308]
[1780369908369,38.74,70836.2,32.5,-0.84945,0.00015,9.49308]
[1780369908658,38.74,70836.2,32.5,-0.84945,0.00015,9.49308]
[1780369908660,38.74,70824.6,32.5,-0.85117,0.00015,9.41912]
[1780369909661,38.74,70825.13,32.5,-0.85109,0.00015,9.42253]
[1780369912682,38.74,70826.9,32.5,-0.85083,0.00015,9.4339]
[1780369915706,38.74,70824.79,32.5,-0.85114,0.00015,9.4205]
[1780369917152,38.74,70823.1,32.5,-0.85139,0.00015,9.40977]
[1780369917717,38.74,70821.29,32.5,-0.85165,0.00015,9.39829]
[1780369920737,38.74,70823.25,32.5,-0.85136,0.00015,9.41093]
[1780369924766,38.74,70824.66,32.5,-0.85116,0.00015,9.4195]
[1780369927289,38.74,70823.17,32.5,-0.85139,0.00015,9.4097]
[1780369928009,38.74,70823.17,32.5,-0.85139,0.00015,9.4097]
[1780369928052,38.74,70816.09,32.5,-0.85243,0.00015,9.36447]
[1780369928794,38.74,70812.29,32.5,-0.853,0.00015,9.33999]
[1780369933829,38.73,70813.09,32.5,-0.85289,0.00015,9.34456]
[1780369934364,38.73,70813.09,32.5,-0.85289,0.00015,9.34456]
[1780369938093,38.73,70813.81,32.5,-0.85279,0.00015,9.34896]
[1780369938580,38.73,70813.53,32.5,-0.85283,0.00015,9.34711]
[1780369938917,38.73,70813.53,32.5,-0.85283,0.00015,9.34711]
[1780369938942,38.73,70807.87,32.5,-0.85366,0.00015,9.31103]
[1780369939872,38.73,70805.83,32.5,-0.85396,0.00015,9.29804]
[1780369943900,38.73,70807.92,32.5,-0.85367,0.00015,9.31067]
[1780369945914,38.73,70804.95,32.5,-0.85411,0.00015,9.29131]
[1780369950949,38.73,70804.21,32.5,-0.85424,0.00015,9.28558]
[1780369955984,38.72,70804.27,32.5,-0.85433,0.00015,9.27923]
[1780369957250,38.72,70804.27,32.5,-0.85433,0.00015,9.27923]
[1780369957683,38.72,70804.33,32.5,-0.85433,0.00015,9.27941]
[1780369957998,38.72,70806.41,32.5,-0.85403,0.00015,9.29245]
[1780369960936,38.72,70807.1,32.5,-0.85394,0.00015,9.29641]
[1780369961019,38.72,70810.1,32.5,-0.8535,0.00015,9.31529]
[1780369961414,38.72,70810.1,32.5,-0.8535,0.00015,9.31529]
[1780369962026,38.72,70816.8,32.5,-0.85252,0.00015,9.35791]
[1780369967061,38.72,70816.53,32.5,-0.85257,0.00015,9.3558]
[1780369972096,38.71,70816.78,32.5,-0.85256,0.00015,9.35659]
[1780369975117,38.71,70815.13,32.5,-0.85282,0.00015,9.34525]
[1780369977500,38.71,70816.41,32.5,-0.85264,0.00015,9.35286]
[1780369978138,38.71,70822.61,32.5,-0.85174,0.00015,9.39208]
[1780369979145,38.71,70824.09,32.5,-0.85153,0.00015,9.40119]
[1780369981159,38.71,70821.93,32.5,-0.85185,0.00015,9.38718]
[1780369986194,38.7,70822.64,32.5,-0.85176,0.00015,9.39136]
[1780369988208,38.7,70819.48,32.5,-0.85222,0.00015,9.37142]
[1780369989215,38.71,70816.97,32.5,-0.85258,0.00015,9.35556]
[1780369990222,38.71,70812.13,32.5,-0.85329,0.00015,9.32489]
[1780369994249,38.71,70809.23,32.5,-0.8537,0.00015,9.30673]
[1780369999285,38.71,70809.16,32.5,-0.85371,0.00015,9.30635]
[1780370002306,38.71,70803.4,32.5,-0.85455,0.00015,9.26975]
[1780370003325,38.71,70805.05,32.5,-0.85431,0.00015,9.28032]
[1780370004324,38.71,70809.07,32.5,-0.85372,0.00015,9.30595]
[1780370005330,38.71,70811.48,32.5,-0.85337,0.00015,9.32131]
[1780370006338,38.71,70813.42,32.5,-0.85308,0.00015,9.33366]
[1780370011377,38.71,70812.59,32.5,-0.85328,0.00015,9.32245]
[1780370016412,38.7,70812.91,32.5,-0.85325,0.00015,9.32377]
[1780370022454,38.7,70813.68,32.5,-0.85317,0.00015,9.32728]
[1780370024468,38.7,70817.12,32.5,-0.85268,0.00015,9.34871]
[1780370027488,38.69,70819.24,32.5,-0.85239,0.00015,9.36142]
[1780370030510,38.69,70821.16,32.5,-0.85211,0.00015,9.37344]
[1780370033530,38.69,70822.88,32.5,-0.85186,0.00015,9.38414]
[1780370038565,38.69,70823.43,32.5,-0.85181,0.00015,9.38652]
[1780370043601,38.68,70823.28,32.5,-0.85187,0.00015,9.38401]
[1780370048636,38.68,70822.54,32.5,-0.85201,0.00015,9.37774]
[1780370058370,38.67,70823.55,32.5,-0.85194,0.00015,9.38111]
[1780370058706,38.66,70821.5,32.5,-0.85224,0.00015,9.36774]
[1780370059713,38.66,70811.7,32.5,-0.85369,0.00015,9.30497]
[1780370060720,38.66,70807.33,32.5,-0.85433,0.00015,9.27693]
[1780370062734,38.66,70809.25,32.5,-0.85406,0.00015,9.28882]
[1780370066762,38.66,70810.66,32.5,-0.85387,0.00015,9.29704]
[1780370069783,38.66,70815.16,32.5,-0.85323,0.00015,9.32512]
[1780370073811,38.65,70816.53,32.5,-0.85312,0.00015,9.32715]
[1780370078846,38.65,70815.74,32.5,-0.85326,0.00015,9.32086]
[1780370079853,38.65,70813.53,32.5,-0.85359,0.00015,9.30654]
[1780370081750,38.65,70812.75,32.5,-0.85371,0.00015,9.30135]
[1780370081866,38.65,70803.25,32.5,-0.8551,0.00015,9.24059]
[1780370082873,38.65,70800.71,32.5,-0.85547,0.00015,9.22428]
[1780370084709,38.65,70800.89,32.5,-0.85545,0.00015,9.22532]
[1780370085653,38.64,70802.04,32.5,-0.85529,0.00015,9.23254]
[1780370085895,38.64,70805.75,32.5,-0.85475,0.00015,9.25606]
[1780370091936,38.64,70806.12,32.5,-0.85472,0.00015,9.2575]
[1780370093951,38.64,70807.57,32.5,-0.85451,0.00015,9.26643]
[1780370094958,38.64,70811.35,32.5,-0.85397,0.00015,9.29035]
[1780370100243,38.64,70812.16,32.5,-0.85386,0.00015,9.29491]
[1780370101000,38.63,70817.04,32.5,-0.85316,0.00015,9.32542]
[1780370106035,38.63,70828.01,32.5,-0.85158,0.00015,9.39419]
[1780370107042,38.63,70829.08,32.5,-0.85143,0.00015,9.40069]
[1780370108052,38.63,70832.01,32.5,-0.851,0.00015,9.41906]
[1780370114092,38.62,70833.24,32.5,-0.85087,0.00015,9.42475]
[1780370115099,38.62,70835.81,32.5,-0.8505,0.00015,9.4408]
[1780370116106,38.62,70836.53,32.5,-0.8504,0.00015,9.44502]
[1780370117113,38.62,70836.39,32.5,-0.85043,0.00015,9.44374]
[1780370120134,38.61,70836.22,32.5,-0.85048,0.00015,9.44149]
[1780370121141,38.61,70836.96,32.5,-0.85038,0.00015,9.44584]
[1780370124162,38.61,70838.3,32.5,-0.85021,0.00015,9.45325]
[1780370126179,38.6,70844.91,32.5,-0.84923,0.00015,9.49512]
[1780370127183,38.6,70848.83,32.5,-0.84866,0.00015,9.51958]
[1780370127701,38.6,70848.83,32.5,-0.84866,0.00015,9.51958]
[1780370129198,38.6,70849.2,32.5,-0.84862,0.00015,9.52143]
[1780370130204,38.6,70849.72,32.5,-0.84855,0.00015,9.52449]
[1780370131212,38.6,70850.39,32.5,-0.84853,0.00015,9.52275]
[1780370134233,38.6,70857.78,32.5,-0.84743,0.00015,9.56941]
[1780370134569,38.6,70857.78,32.5,-0.84743,0.00015,9.56941]
[1780370134720,38.6,70857.78,32.5,-0.84743,0.00015,9.56941]
[1780370135240,38.59,70863.56,32.5,-0.84656,0.00015,9.60625]
[1780370138072,38.59,70863.96,32.5,-0.84651,0.00015,9.6084]
[1780370139268,38.59,70859.3,32.5,-0.84723,0.00015,9.57815]
[1780370142921,38.59,70859.75,32.5,-0.84717,0.00015,9.58071]
[1780370143296,38.59,70858.71,32.5,-0.84733,0.00015,9.57372]
[1780370144303,38.59,70857.22,32.5,-0.84756,0.00015,9.56402]
[1780370146452,38.59,70857.68,32.5,-0.8475,0.00015,9.56669]
[1780370146616,38.59,70857.68,32.5,-0.8475,0.00015,9.56669]
[1780370146760,38.59,70857.68,32.5,-0.8475,0.00015,9.56669]
[1780370146805,38.59,70857.68,32.5,-0.8475,0.00015,9.56669]
[1780370147056,38.59,70857.68,32.5,-0.8475,0.00015,9.56669]
[1780370147324,38.59,70872.05,32.5,-0.84533,0.00015,9.65857]
[1780370147613,38.59,70872.05,32.5,-0.84533,0.00015,9.65857]
[1780370148031,38.59,70872.05,32.5,-0.84533,0.00015,9.65857]
[1780370148330,38.59,70879.64,32.5,-0.84418,0.00015,9.70693]
[1780370149338,38.58,70880.4,32.5,-0.84407,0.00015,9.71149]
[1780370150345,38.58,70881.29,32.5,-0.84394,0.00015,9.71688]
[1780370151352,38.58,70882.37,32.5,-0.84378,0.00015,9.72349]
[1780370153366,38.58,70880.08,32.5,-0.84415,0.00015,9.70817]
[1780370154373,38.58,70876.31,32.5,-0.84473,0.00015,9.68371]
[1780370155380,38.58,70878.1,32.5,-0.84446,0.00015,9.69491]
[1780370156387,38.58,70879.93,32.5,-0.84419,0.00015,9.70636]
[1780370157394,38.58,70880.63,32.5,-0.84409,0.00015,9.71054]
[1780370158401,38.57,70881.15,32.5,-0.84402,0.00015,9.71357]
[1780370158828,38.57,70881.15,32.5,-0.84402,0.00015,9.71357]
[1780370159408,38.57,70880.34,32.5,-0.84415,0.00015,9.70808]
[1780370161423,38.57,70872.05,32.5,-0.84543,0.00015,9.65436]
[1780370161790,38.57,70872.05,32.5,-0.84543,0.00015,9.65436]
[1780370162430,38.57,70863.89,32.5,-0.84667,0.00015,9.60186]
[1780370162641,38.57,70863.89,32.5,-0.84667,0.00015,9.60186]
[1780370163437,38.57,70861.99,32.5,-0.84696,0.00015,9.58953]
[1780370167464,38.57,70863.75,32.5,-0.84671,0.00015,9.60027]
[1780370168472,38.57,70861.99,32.5,-0.84698,0.00015,9.58885]
[1780370169479,38.57,70860.6,32.5,-0.84719,0.00015,9.57982]
[1780370173625,38.56,70861.89,32.5,-0.84701,0.00015,9.58761]
[1780370174514,38.56,70863.47,32.5,-0.84677,0.00015,9.59761]
[1780370178430,38.56,70864.12,32.5,-0.84668,0.00015,9.60136]
[1780370178542,38.56,70857.94,32.5,-0.84762,0.00015,9.56163]
[1780370178598,38.56,70857.94,32.5,-0.84762,0.00015,9.56163]
[1780370179351,38.56,70857.94,32.5,-0.84762,0.00015,9.56163]
[1780370179549,38.56,70845.61,32.5,-0.84947,0.00015,9.48259]
[1780370180555,38.56,70844.63,32.5,-0.84962,0.00015,9.47614]
[1780370184236,38.56,70843.67,32.5,-0.84978,0.00015,9.4695]
[1780370184583,38.56,70837.39,32.5,-0.85071,0.00015,9.42915]
[1780370184623,38.56,70837.39,32.5,-0.85071,0.00015,9.42915]
[1780370185591,38.56,70835.45,32.5,-0.851,0.00015,9.41663]
[1780370189619,38.56,70833.8,32.5,-0.85126,0.00015,9.40576]
[1780370191833,38.56,70834.58,32.5,-0.85114,0.00015,9.41068]
[1780370191872,38.56,70829.91,32.5,-0.85192,0.00015,9.37451]
[1780370192641,38.56,70825.97,32.5,-0.8525,0.00015,9.34931]
[1780370196670,38.55,70828.24,32.5,-0.85219,0.00015,9.36299]
[1780370201504,38.55,70827.92,32.5,-0.85225,0.00015,9.36028]
[1780370201544,38.55,70829.31,32.5,-0.85205,0.00015,9.36871]
[1780370201706,38.55,70830.72,32.5,-0.85185,0.00015,9.37773]
[1780370202712,38.55,70835.15,32.5,-0.85119,0.00015,9.40584]
[1780370203719,38.55,70838.47,32.5,-0.85071,0.00015,9.42684]
[1780370206740,38.54,70844.27,32.5,-0.84986,0.00015,9.46308]
[1780370207747,38.54,70846.75,32.5,-0.8495,0.00015,9.47864]
[1780370209760,38.54,70844.55,32.5,-0.84984,0.00015,9.46425]
[1780370211633,38.54,70844.33,32.5,-0.84987,0.00015,9.46267]
[1780370211775,38.54,70836.49,32.5,-0.85105,0.00015,9.41233]
[1780370212782,38.54,70834.36,32.5,-0.85137,0.00015,9.39834]
[1780370214795,38.54,70833.76,32.5,-0.85147,0.00015,9.39393]
[1780370217633,38.53,70833.76,32.5,-0.85148,0.00015,9.39339]
[1780370218824,38.53,70837.07,32.5,-0.85101,0.00015,9.41405]
[1780370219831,38.53,70840.99,32.5,-0.85043,0.00015,9.43889]
[1780370220838,38.53,70843.74,32.5,-0.85003,0.00015,9.45621]
[1780370222624,38.53,70849.46,32.5,-0.84917,0.00015,9.49275]
[1780370222853,38.53,70853.06,32.5,-0.84863,0.00015,9.51582]
[1780370224867,38.53,70853.45,32.5,-0.84858,0.00015,9.51818]
[1780370229902,38.53,70853.89,32.5,-0.84852,0.00015,9.52076]
[1780370230912,38.53,70853.89,32.5,-0.84852,0.00015,9.52076]
[1780370230955,38.53,70858.97,32.5,-0.84776,0.00015,9.55327]
[1780370232072,38.53,70858.97,32.5,-0.84776,0.00015,9.55327]
[1780370232177,38.53,70865.86,32.5,-0.84672,0.00015,9.59735]
[1780370232928,38.53,70873.9,32.5,-0.8455,0.00015,9.64877]
[1780370233935,38.53,70870.74,32.5,-0.84599,0.00015,9.6283]
[1780370234942,38.53,70863.73,32.5,-0.84705,0.00015,9.58316]
[1780370236956,38.52,70863.64,32.5,-0.84707,0.00015,9.58237]
[1780370241990,38.52,70863.29,32.5,-0.84714,0.00015,9.57959]
[1780370246020,38.52,70867.87,32.5,-0.84645,0.00015,9.60858]
[1780370247027,38.52,70870.7,32.5,-0.84603,0.00015,9.6266]
[1780370248034,38.52,70880.85,32.5,-0.84449,0.00015,9.69157]
[1780370249041,38.52,70883.98,32.5,-0.84401,0.00015,9.71141]
[1780370250050,38.52,70882.97,32.5,-0.84417,0.00015,9.70466]
[1780370251057,38.52,70879.68,32.5,-0.84476,0.00015,9.67753]
[1780370254078,38.51,70882.39,32.5,-0.84436,0.00015,9.69424]
[1780370255330,38.51,70882.39,32.5,-0.84436,0.00015,9.69424]
[1780370255362,38.51,70881.76,32.5,-0.84446,0.00015,9.68994]
[1780370256092,38.51,70891.04,32.5,-0.84304,0.00015,9.74927]
[1780370257099,38.51,70892.48,32.5,-0.84283,0.00015,9.75819]
[1780370258330,38.51,70893.77,32.5,-0.84264,0.00015,9.76614]
[1780370259501,38.51,70893.77,32.5,-0.84264,0.00015,9.76614]
[1780370259506,38.51,70893.77,32.5,-0.84264,0.00015,9.76614]
[1780370259570,38.51,70893.14,32.5,-0.84275,0.00015,9.76175]
[1780370260120,38.51,70901.37,32.5,-0.84148,0.00015,9.81426]
[1780370261127,38.51,70903.81,32.5,-0.84111,0.00015,9.82972]
[1780370262875,38.51,70902.66,32.5,-0.84129,0.00015,9.82211]
[1780370263548,38.51,70902.66,32.5,-0.84129,0.00015,9.82211]
[1780370263603,38.51,70903.59,32.5,-0.84116,0.00015,9.82786]
[1780370264148,38.5,70905.06,32.5,-0.84093,0.00016,9.83707]
[1780370265155,38.5,70904.47,32.5,-0.84103,0.00016,9.83304]
[1780370266162,38.5,70905.07,32.5,-0.84094,0.00016,9.83666]
[1780370267169,38.5,70904.4,32.5,-0.84105,0.00016,9.83211]
[1780370269183,38.5,70902.73,32.5,-0.84132,0.00015,9.82091]
[1780370270207,38.5,70902.73,32.5,-0.84132,0.00015,9.82091]
[1780370270221,38.5,70902.73,32.5,-0.84132,0.00015,9.82091]
[1780370270319,38.5,70901.85,32.5,-0.84147,0.00015,9.81503]
[1780370271197,38.5,70896.76,32.5,-0.84226,0.00015,9.78211]
[1780370272204,38.5,70895.74,32.5,-0.84242,0.00015,9.77538]
[1780370272706,38.5,70895.74,32.5,-0.84242,0.00015,9.77538]
[1780370273211,38.5,70894.91,32.5,-0.84255,0.00015,9.76988]
[1780370274217,38.5,70889.39,32.5,-0.84341,0.00015,9.73427]
[1780370275225,38.5,70886.3,32.5,-0.84388,0.00015,9.71431]
[1780370278246,38.49,70887.84,32.5,-0.84365,0.00015,9.72394]
[1780370279435,38.49,70888.43,32.5,-0.84356,0.00015,9.72763]
[1780370280260,38.49,70887.41,32.5,-0.84372,0.00015,9.72098]
[1780370282447,38.49,70888.71,32.5,-0.84353,0.00015,9.72914]
[1780370282896,38.49,70888.71,32.5,-0.84353,0.00015,9.72914]
[1780370283443,38.49,70888.71,32.5,-0.84353,0.00015,9.72914]
[1780370283526,38.49,70894.2,32.5,-0.84269,0.00015,9.7643]
[1780370284253,38.49,70894.2,32.5,-0.84269,0.00015,9.7643]
[1780370284299,38.49,70894.2,32.5,-0.84269,0.00015,9.7643]
[1780370284400,38.49,70891.83,32.5,-0.84305,0.00015,9.74892]
[1780370285295,38.49,70886.12,32.5,-0.84393,0.00015,9.71212]
[1780370290330,38.49,70885.81,32.5,-0.84399,0.00015,9.70972]
[1780370291337,38.49,70884.77,32.5,-0.84415,0.00015,9.70296]
[1780370295365,38.49,70885.43,32.5,-0.84406,0.00015,9.70693]
[1780370296372,38.49,70883.61,32.5,-0.84434,0.00015,9.69517]
[1780370298386,38.49,70881.87,32.5,-0.84461,0.00015,9.68388]
[1780370300399,38.49,70880.77,32.5,-0.84478,0.00015,9.67673]
[1780370303421,38.49,70881.72,32.5,-0.84464,0.00015,9.68274]
[1780370304428,38.49,70880.69,32.5,-0.84479,0.00015,9.67609]
[1780370305435,38.49,70881.31,32.5,-0.8447,0.00015,9.68004]
[1780370306442,38.49,70881.74,32.5,-0.84463,0.00015,9.68277]
[1780370307778,38.49,70881.65,32.5,-0.84465,0.00015,9.68215]
[1780370308456,38.49,70875.52,32.5,-0.84559,0.00015,9.64254]
[1780370308759,38.49,70875.52,32.5,-0.84559,0.00015,9.64254]
[1780370309463,38.49,70865.07,32.5,-0.84718,0.00015,9.57527]
[1780370310470,38.48,70866.96,32.5,-0.8469,0.00015,9.58731]
[1780370315563,38.48,70866.57,32.5,-0.84704,0.00015,9.57854]
[1780370316570,38.48,70862.91,32.5,-0.8476,0.00015,9.55496]
[1780370318584,38.48,70864.85,32.5,-0.8473,0.00015,9.5673]
[1780370322611,38.48,70868.43,32.5,-0.84677,0.00015,9.58999]
[1780370326640,38.48,70862.56,32.5,-0.84767,0.00015,9.55193]
[1780370327146,38.48,70862.56,32.5,-0.84767,0.00015,9.55193]
[1780370327325,38.48,70862.56,32.5,-0.84767,0.00015,9.55193]
[1780370327647,38.48,70854.1,32.5,-0.84894,0.00015,9.49759]
[1780370328654,38.48,70852.18,32.5,-0.84923,0.00015,9.4853]
[1780370329661,38.48,70849.86,32.5,-0.84958,0.00015,9.47044]
[1780370330099,38.48,70849.86,32.5,-0.84958,0.00015,9.47044]
[1780370330188,38.48,70849.86,32.5,-0.84958,0.00015,9.47044]
[1780370330667,38.48,70849.19,32.5,-0.84968,0.00015,9.46619]
[1780370335702,38.48,70849.25,32.5,-0.84966,0.00015,9.46686]
[1780370340739,38.48,70849.48,32.5,-0.84962,0.00015,9.46857]
[1780370341746,38.48,70847.91,32.5,-0.84985,0.00015,9.45856]
[1780370342427,38.48,70847.91,32.5,-0.84985,0.00015,9.45856]
[1780370342546,38.48,70847.91,32.5,-0.84985,0.00015,9.45856]
[1780370342754,38.48,70847.16,32.5,-0.84996,0.00015,9.45383]
[1780370343722,38.48,70847.16,32.5,-0.84996,0.00015,9.45383]
[1780370343761,38.48,70846.03,32.5,-0.85013,0.00015,9.44667]
[1780370344768,38.48,70843.92,32.5,-0.85044,0.00015,9.43324]
[1780370345552,38.48,70843.92,32.5,-0.85044,0.00015,9.43324]
[1780370345776,38.48,70842.31,32.5,-0.85068,0.00015,9.42303]
[1780370346785,38.48,70841.24,32.5,-0.85084,0.00015,9.4163]
[1780370347793,38.48,70841.96,32.5,-0.85073,0.00015,9.42086]
[1780370348799,38.48,70838.28,32.5,-0.85128,0.00015,9.39721]
[1780370349806,38.48,70837.44,32.5,-0.8514,0.00015,9.3918]
[1780370350812,38.48,70836.0,32.5,-0.85162,0.00015,9.38255]
[1780370351820,38.48,70829.78,32.5,-0.85254,0.00015,9.34269]
[1780370352827,38.48,70824.94,32.5,-0.85325,0.00015,9.31174]
[1780370357863,38.48,70827.41,32.5,-0.8529,0.00015,9.32709]
[1780370362898,38.48,70828.62,32.5,-0.85274,0.00015,9.33415]
[1780370364879,38.48,70828.47,32.5,-0.85276,0.00015,9.33303]
[1780370364912,38.48,70826.74,32.5,-0.85302,0.00015,9.32179]
[1780370368940,38.48,70823.55,32.5,-0.85351,0.00015,9.30079]
[1780370372968,38.47,70820.74,32.5,-0.854,0.00015,9.27659]
[1780370373974,38.47,70818.92,32.5,-0.85427,0.00015,9.26485]
[1780370375427,38.47,70818.92,32.5,-0.85427,0.00015,9.26485]
[1780370375469,38.47,70818.92,32.5,-0.85427,0.00015,9.26485]
[1780370375567,38.47,70815.13,32.5,-0.85483,0.00015,9.24046]
[1780370375989,38.47,70811.5,32.5,-0.85536,0.00015,9.21723]
[1780370380029,38.47,70809.9,32.5,-0.85559,0.00015,9.20696]
[1780370381030,38.47,70817.02,32.5,-0.85455,0.00015,9.25253]
[1780370383043,38.47,70818.18,32.5,-0.85439,0.00015,9.25983]
[1780370386065,38.47,70816.04,32.5,-0.8547,0.00015,9.24592]
[1780370391100,38.47,70816.54,32.5,-0.85464,0.00015,9.24882]
[1780370396135,38.47,70817.26,32.5,-0.85454,0.00015,9.25308]
[1780370401172,38.47,70815.22,32.5,-0.85485,0.00015,9.23966]
[1780370408220,38.47,70814.73,32.5,-0.85493,0.00015,9.23605]
[1780370409143,38.47,70814.73,32.5,-0.85493,0.00015,9.23605]
[1780370409311,38.47,70814.73,32.5,-0.85493,0.00015,9.23605]
[1780370409616,38.47,70814.73,32.5,-0.85493,0.00015,9.23605]
[1780370409706,38.47,70812.96,32.5,-0.85519,0.00015,9.22466]
[1780370409908,38.47,70812.96,32.5,-0.85519,0.00015,9.22466]
[1780370410234,38.47,70805.15,32.5,-0.85633,0.00015,9.17466]
[1780370411241,38.47,70801.32,32.5,-0.85689,0.00015,9.15018]
[1780370412511,38.47,70801.32,32.5,-0.85689,0.00015,9.15018]
[1780370412613,38.47,70798.58,32.5,-0.85728,0.00014,9.13271]
[1780370413018,38.47,70798.58,32.5,-0.85728,0.00014,9.13271]
[1780370413258,38.47,70792.07,32.5,-0.85822,0.00014,9.09118]
[1780370415272,38.47,70793.46,32.5,-0.85801,0.00014,9.10033]
[1780370417473,38.47,70793.83,32.5,-0.85796,0.00014,9.10282]
[1780370419300,38.47,70788.8,32.5,-0.85867,0.00014,9.07105]
[1780370420307,38.47,70780.45,32.5,-0.85987,0.00014,9.01773]
[1780370421455,38.47,70782.91,32.5,-0.85952,0.00014,9.03345]
[1780370422321,38.47,70786.26,32.5,-0.85904,0.00014,9.05484]
[1780370423328,38.47,70789.35,32.5,-0.8586,0.00014,9.07455]
[1780370425342,38.47,70785.7,32.5,-0.85912,0.00014,9.05117]
[1780370428365,38.47,70784.2,32.5,-0.85934,0.00014,9.04157]
[1780370429372,38.47,70782.27,32.5,-0.85961,0.00014,9.02926]
[1780370434408,38.47,70780.47,32.5,-0.85994,0.00014,9.01236]
[1780370439443,38.47,70779.62,32.5,-0.86003,0.00014,9.0081]
[1780370441457,38.48,70777.57,32.5,-0.86032,0.00014,8.99532]
[1780370442464,38.48,70776.26,32.5,-0.8605,0.00014,8.98703]
[1780370447499,38.48,70776.95,32.5,-0.8604,0.00014,8.99181]
[1780370452534,38.48,70772.72,32.5,-0.86099,0.00014,8.96516]
[1780370453056,38.48,70772.72,32.5,-0.86099,0.00014,8.96516]
[1780370453288,38.48,70772.72,32.5,-0.86099,0.00014,8.96516]
[1780370453703,38.48,70754.56,32.5,-0.86356,0.00014,8.84969]
[1780370454063,38.48,70754.56,32.5,-0.86356,0.00014,8.84969]
[1780370454142,38.48,70754.56,32.5,-0.86356,0.00014,8.84969]
[1780370454245,38.48,70754.56,32.5,-0.86356,0.00014,8.84969]
[1780370454717,38.48,70738.39,32.5,-0.86582,0.00014,8.74689]
[1780370455597,38.48,70738.39,32.5,-0.86582,0.00014,8.74689]
[1780370455626,38.48,70736.47,32.5,-0.86608,0.00014,8.73488]
[1780370457180,38.48,70737.75,32.5,-0.8659,0.00014,8.74318]
[1780370460596,38.48,70739.39,32.5,-0.86565,0.00014,8.75427]
[1780370462610,38.48,70735.77,32.5,-0.86615,0.00014,8.73162]
[1780370463571,38.48,70735.77,32.5,-0.86615,0.00014,8.73162]
[1780370463617,38.48,70730.15,32.5,-0.86692,0.00014,8.69619]
[1780370464624,38.48,70727.32,32.5,-0.86731,0.00014,8.67846]
[1780370467645,38.49,70725.71,32.5,-0.86752,0.00014,8.66888]
[1780370469659,38.49,70728.29,32.5,-0.86715,0.00014,8.68563]
[1780370471673,38.49,70730.01,32.5,-0.86691,0.00014,8.69689]
[1780370476708,38.49,70727.53,32.5,-0.86723,0.00014,8.68202]
[1780370480736,38.49,70729.69,32.5,-0.86693,0.00014,8.6959]
[1780370481743,38.49,70735.94,32.5,-0.86606,0.00014,8.7355]
[1780370483781,38.49,70746.67,32.5,-0.86456,0.00014,8.80382]
[1780370484786,38.49,70747.35,32.5,-0.86447,0.00014,8.80817]
[1780370489822,38.49,70748.9,32.5,-0.86425,0.00014,8.81813]
[1780370490829,38.49,70751.76,32.5,-0.86385,0.00014,8.83631]
[1780370495864,38.49,70752.66,32.5,-0.86379,0.00014,8.83624]
[1780370496871,38.49,70749.62,32.5,-0.86422,0.00014,8.81691]
[1780370497878,38.49,70746.14,32.5,-0.86471,0.00014,8.79482]
[1780370500899,38.49,70743.98,32.5,-0.86501,0.00014,8.78122]
[1780370505936,38.5,70752.54,32.5,-0.8638,0.00014,8.83584]
[1780370506560,38.5,70752.54,32.5,-0.8638,0.00014,8.83584]
[1780370506661,38.5,70752.54,32.5,-0.8638,0.00014,8.83582]
[1780370506952,38.5,70759.36,32.5,-0.86285,0.00014,8.87916]
[1780370508959,38.49,70761.2,32.5,-0.86259,0.00014,8.89068]
[1780370511980,38.49,70765.72,32.5,-0.86196,0.00014,8.91908]
[1780370517749,38.49,70765.71,32.5,-0.86198,0.00014,8.91825]
[1780370517768,38.49,70767.57,32.5,-0.86172,0.00014,8.92993]
[1780370518023,38.49,70766.97,32.5,-0.8618,0.00014,8.92611]
[1780370519030,38.49,70764.46,32.5,-0.86216,0.00014,8.90999]
[1780370522051,38.49,70767.49,32.5,-0.86174,0.00014,8.9289]
[1780370523059,38.49,70767.63,32.5,-0.86172,0.00014,8.92966]
[1780370524225,38.49,70767.98,32.5,-0.86168,0.00014,8.9316]
[1780370525073,38.49,70768.25,32.5,-0.86164,0.00014,8.93332]
[1780370526079,38.49,70768.45,32.5,-0.86162,0.00014,8.93445]
[1780370527087,38.49,70776.54,32.5,-0.86047,0.00014,8.98583]
[1780370528094,38.49,70776.94,32.5,-0.86042,0.00014,8.98822]
[1780370529284,38.48,70776.82,32.5,-0.86044,0.00014,8.98701]
[1780370532993,38.48,70776.77,32.5,-0.86046,0.00014,8.98624]
[1780370533012,38.48,70776.77,32.5,-0.86046,0.00014,8.98624]
[1780370533498,38.48,70776.77,32.5,-0.86046,0.00014,8.98624]
[1780370533587,38.48,70776.77,32.5,-0.86046,0.00014,8.98624]
[1780370533688,38.48,70776.77,32.5,-0.86047,0.00014,8.9858]
[1780370534136,38.48,70786.41,32.5,-0.85909,0.00014,9.04728]
[1780370535143,38.48,70788.39,32.5,-0.85881,0.00014,9.05971]
[1780370536150,38.48,70790.42,32.5,-0.85853,0.00014,9.07238]
[1780370537157,38.48,70794.16,32.5,-0.858,0.00014,9.09595]
[1780370538737,38.48,70796.04,32.5,-0.85773,0.00014,9.10773]
[1780370542192,38.48,70798.26,32.5,-0.85742,0.00014,9.1215]
[1780370543199,38.47,70800.5,32.5,-0.8571,0.00014,9.13552]
[1780370544241,38.47,70800.5,32.5,-0.8571,0.00014,9.13552]
[1780370544342,38.47,70802.68,32.5,-0.85679,0.00015,9.14928]
[1780370545213,38.47,70802.48,32.5,-0.85682,0.00015,9.148]
[1780370546220,38.47,70804.66,32.5,-0.85651,0.00015,9.16156]
[1780370547226,38.47,70804.15,32.5,-0.85659,0.00015,9.15809]
[1780370548234,38.47,70803.78,32.5,-0.85665,0.00015,9.15552]
[1780370550248,38.47,70803.05,32.5,-0.85676,0.00015,9.15047]
[1780370553269,38.47,70802.28,32.5,-0.85696,0.00015,9.13925]
[1780370554276,38.47,70801.96,32.5,-0.85701,0.00015,9.13704]
[1780370555283,38.47,70801.87,32.5,-0.85702,0.00015,9.13631]
[1780370556290,38.47,70802.45,32.5,-0.85694,0.00015,9.13986]
[1780370557298,38.46,70803.55,32.5,-0.85679,0.00015,9.14673]
[1780370558305,38.46,70803.19,32.5,-0.85684,0.00015,9.14426]
[1780370560318,38.46,70804.29,32.5,-0.85669,0.00015,9.15097]
[1780370561876,38.46,70804.29,32.5,-0.85669,0.00015,9.15097]
[1780370561948,38.46,70805.83,32.5,-0.85647,0.00015,9.16065]
[1780370562623,38.46,70805.83,32.5,-0.85647,0.00015,9.16065]
[1780370563340,38.46,70806.4,32.5,-0.8564,0.00015,9.16393]
[1780370564347,38.46,70803.61,32.5,-0.85681,0.00015,9.14591]
[1780370565354,38.46,70803.44,32.5,-0.85684,0.00015,9.14467]
[1780370566361,38.46,70805.08,32.5,-0.8566,0.00015,9.155]
[1780370567993,38.46,70805.08,32.5,-0.8566,0.00015,9.155]
[1780370568005,38.46,70807.83,32.5,-0.8562,0.00015,9.17242]
[1780370568375,38.46,70810.49,32.5,-0.85582,0.00015,9.18925]
[1780370569381,38.46,70812.48,32.5,-0.85553,0.00015,9.20193]
[1780370570389,38.46,70810.32,32.5,-0.85585,0.00015,9.18804]
[1780370571396,38.46,70811.85,32.5,-0.85563,0.00015,9.19778]
[1780370572403,38.46,70812.16,32.5,-0.85558,0.00015,9.19969]
[1780370574417,38.46,70811.73,32.5,-0.85565,0.00015,9.1968]
[1780370575424,38.46,70812.56,32.5,-0.85553,0.00015,9.20204]
[1780370576431,38.46,70814.1,32.5,-0.85531,0.00015,9.21182]
[1780370577483,38.46,70814.1,32.5,-0.85531,0.00015,9.21182]
[1780370577555,38.46,70814.1,32.5,-0.85531,0.00015,9.21182]
[1780370577605,38.46,70816.05,32.5,-0.85502,0.00015,9.22421]
[1780370578383,38.46,70816.05,32.5,-0.85502,0.00015,9.22421]
[1780370578611,38.46,70818.77,32.5,-0.85463,0.00015,9.24153]
[1780370579452,38.46,70820.77,32.5,-0.85434,0.00015,9.25421]
[1780370582473,38.45,70819.1,32.5,-0.85459,0.00015,9.24311]
[1780370587510,38.45,70819.26,32.5,-0.85458,0.00015,9.24342]
[1780370589525,38.45,70826.41,32.5,-0.85354,0.00015,9.28893]
[1780370590618,38.45,70826.41,32.5,-0.85354,0.00015,9.28893]
[1780370590710,38.45,70819.76,32.5,-0.85452,0.00015,9.24615]
[1780370591530,38.45,70819.76,32.5,-0.85452,0.00015,9.24615]
[1780370592018,38.45,70830.49,32.5,-0.85294,0.00015,9.31478]
[1780370592549,38.45,70804.09,32.5,-0.85682,0.00015,9.14532]
[1780370593556,38.45,70803.32,32.5,-0.85694,0.00015,9.14021]
[1780370595856,38.45,70802.34,32.5,-0.85709,0.00015,9.13376]
[1780370595873,38.45,70806.65,32.5,-0.85646,0.00015,9.16116]
[1780370596577,38.44,70834.5,32.5,-0.85238,0.00015,9.33936]
[1780370597339,38.44,70834.5,32.5,-0.85238,0.00015,9.33936]
[1780370597584,38.44,70834.32,32.5,-0.85241,0.00015,9.33779]
[1780370598675,38.44,70836.28,32.5,-0.85213,0.00015,9.34994]
[1780370600605,38.44,70835.84,32.5,-0.85222,0.00015,9.34628]
[1780370601611,38.44,70835.98,32.5,-0.85221,0.00015,9.34677]
[1780370604044,38.44,70836.02,32.5,-0.85221,0.00015,9.34662]
[1780370604633,38.43,70839.01,32.5,-0.85178,0.00015,9.36503]
[1780370605528,38.43,70839.01,32.5,-0.85178,0.00015,9.36503]
[1780370605646,38.43,70840.53,32.5,-0.85157,0.00015,9.37438]
[1780370606653,38.43,70840.07,32.5,-0.85165,0.00015,9.37102]
[1780370607660,38.43,70841.01,32.5,-0.85152,0.00015,9.37666]
[1780370608851,38.43,70841.01,32.5,-0.85152,0.00015,9.37666]
[1780370608941,38.43,70840.05,32.5,-0.85167,0.00015,9.3701]
[1780370609674,38.43,70840.48,32.5,-0.85161,0.00015,9.37247]
[1780370610681,38.42,70840.03,32.5,-0.85169,0.00015,9.3692]
[1780370611694,38.42,70841.4,32.5,-0.85157,0.00015,9.37186]
[1780370612702,38.42,70811.13,32.5,-0.85603,0.00015,9.1776]
[1780370613709,38.42,70842.5,32.5,-0.85141,0.00015,9.3788]
[1780370614716,38.42,70842.91,32.5,-0.85135,0.00015,9.38123]
[1780370619751,38.42,70842.65,32.5,-0.85141,0.00015,9.37864]
[1780370621764,38.42,70842.39,32.5,-0.85146,0.00015,9.37665]
[1780370625797,38.41,70843.22,32.5,-0.85135,0.00015,9.38138]
[1780370626804,38.41,70842.83,32.5,-0.85141,0.00015,9.37874]
[1780370630832,38.41,70843.3,32.5,-0.85137,0.00015,9.3805]
[1780370631839,38.41,70845.27,32.5,-0.85108,0.00015,9.39284]
[1780370632846,38.41,70847.55,32.5,-0.85074,0.00015,9.40735]
[1780370633853,38.41,70849.08,32.5,-0.85052,0.00015,9.41702]
[1780370634860,38.41,70849.72,32.5,-0.85043,0.00015,9.42096]
[1780370635867,38.41,70856.56,32.5,-0.8494,0.00015,9.46474]
[1780370636874,38.41,70870.1,32.5,-0.84737,0.00015,9.55157]
[1780370637150,38.41,70870.1,32.5,-0.84737,0.00015,9.55157]
[1780370637631,38.41,70870.1,32.5,-0.84737,0.00015,9.55157]
[1780370638000,38.41,70870.1,32.5,-0.84737,0.00015,9.55157]
[1780370637882,38.4,70879.24,32.5,-0.84598,0.00015,9.61002]
[1780370638526,38.4,70879.24,32.5,-0.84598,0.00015,9.61002]
[1780370638736,38.4,70879.24,32.5,-0.84598,0.00015,9.61002]
[1780370638917,38.4,70879.24,32.5,-0.84598,0.00015,9.61002]
[1780370639018,38.4,70883.43,32.5,-0.84535,0.00015,9.63658]
[1780370639652,38.4,70883.43,32.5,-0.84535,0.00015,9.63658]
[1780370639948,38.4,70883.43,32.5,-0.84535,0.00015,9.63658]
[1780370640050,38.4,70888.36,32.5,-0.84461,0.00015,9.66792]
[1780370640905,38.4,70890.42,32.5,-0.8443,0.00015,9.68071]
[1780370642573,38.4,70890.09,32.5,-0.84437,0.00015,9.67809]
[1780370645940,38.39,70888.81,32.5,-0.84461,0.00015,9.66791]
[1780370646947,38.39,70889.56,32.5,-0.84451,0.00015,9.67226]
[1780370648086,38.39,70887.33,32.5,-0.84486,0.00015,9.65742]
[1780370648552,38.39,70887.33,32.5,-0.84486,0.00015,9.65742]
[1780370648961,38.38,70880.54,32.5,-0.84591,0.00015,9.61324]
[1780370649968,38.38,70875.69,32.5,-0.84666,0.00015,9.58161]
[1780370650651,38.38,70875.69,32.5,-0.84666,0.00015,9.58161]
[1780370650975,38.38,70870.85,32.5,-0.8474,0.00015,9.5501]
[1780370651982,38.38,70868.94,32.5,-0.8477,0.00015,9.53748]
[1780370652989,38.38,70866.66,32.5,-0.84805,0.00015,9.52251]
[1780370654053,38.38,70866.66,32.5,-0.84805,0.00015,9.52251]
[1780370654313,38.38,70866.95,32.5,-0.84802,0.00015,9.52409]
[1780370655008,38.38,70856.55,32.5,-0.84959,0.00015,9.4569]
[1780370655345,38.38,70856.55,32.5,-0.84959,0.00015,9.4569]
[1780370656016,38.38,70816.85,32.5,-0.85549,0.00015,9.20173]
[1780370657021,38.38,70846.85,32.5,-0.85105,0.00015,9.39449]
[1780370658028,38.38,70847.09,32.5,-0.85101,0.00015,9.39591]
[1780370659035,38.38,70848.74,32.5,-0.85077,0.00015,9.40641]
[1780370661438,38.38,70848.77,32.5,-0.85077,0.00015,9.40635]
[1780370663063,38.37,70851.8,32.5,-0.85032,0.00015,9.42558]
[1780370665077,38.37,70853.31,32.5,-0.8501,0.00015,9.435]
[1780370667091,38.37,70855.46,32.5,-0.84979,0.00015,9.44852]
[1780370674141,38.37,70857.13,32.5,-0.84964,0.00015,9.45232]
[1780370675874,38.37,70857.13,32.5,-0.84964,0.00015,9.45232]
[1780370675885,38.37,70861.51,32.5,-0.84899,0.00015,9.48013]
[1780370676155,38.37,70854.84,32.5,-0.84999,0.00015,9.43722]
[1780370677162,38.37,70852.92,32.5,-0.85028,0.00015,9.42472]
[1780370682152,38.36,70853.21,32.5,-0.85025,0.00015,9.42608]
[1780370684212,38.36,70872.95,32.5,-0.84728,0.00015,9.55277]
[1780370685631,38.36,70872.6,32.5,-0.84734,0.00015,9.55012]
[1780370686226,38.36,70873.47,32.5,-0.84721,0.00015,9.55572]
[1780370687233,38.36,70872.98,32.5,-0.84729,0.00015,9.5523]
[1780370688240,38.36,70854.59,32.5,-0.85007,0.00015,9.43368]
[1780370690254,38.36,70854.57,32.5,-0.85009,0.00015,9.4332]
[1780370691262,38.36,70825.4,32.5,-0.85443,0.00015,9.24564]
[1780370692269,38.36,70859.46,32.5,-0.84935,0.00015,9.46448]
[1780370693276,38.36,70860.57,32.5,-0.84918,0.00015,9.47178]
[1780370694283,38.36,70827.74,32.5,-0.85408,0.00015,9.26059]
[1780370695290,38.36,70862.2,32.5,-0.84894,0.00015,9.48199]
[1780370696297,38.36,70831.52,32.5,-0.85352,0.00015,9.28485]
[1780370697304,38.36,70831.38,32.5,-0.85355,0.00015,9.28377]
[1780370698311,38.36,70863.28,32.5,-0.84878,0.00015,9.48898]
[1780370699317,38.36,70832.89,32.5,-0.85332,0.00015,9.29364]
[1780370700326,38.36,70866.47,32.5,-0.8483,0.00015,9.5094]
[1780370701333,38.36,70872.77,32.5,-0.84734,0.00015,9.55]
[1780370702340,38.36,70872.45,32.5,-0.8474,0.00015,9.54771]
[1780370703479,38.35,70873.91,32.5,-0.84719,0.00015,9.55654]
[1780370705268,38.35,70873.97,32.5,-0.84719,0.00015,9.55663]
[1780370705361,38.35,70876.6,32.5,-0.84679,0.00015,9.57357]
[1780370706367,38.35,70882.29,32.5,-0.84594,0.00015,9.60961]
[1780370707374,38.35,70881.8,32.5,-0.84602,0.00015,9.60609]
[1780370708382,38.35,70880.84,32.5,-0.84617,0.00015,9.59954]
[1780370709389,38.35,70881.94,32.5,-0.84602,0.00015,9.60628]
[1780370710397,38.34,70881.26,32.5,-0.84613,0.00015,9.60154]
[1780370712411,38.34,70880.3,32.5,-0.84629,0.00015,9.59466]
[1780370713418,38.34,70881.04,32.5,-0.84619,0.00015,9.59909]
[1780370716439,38.34,70879.12,32.5,-0.8465,0.00015,9.58568]
[1780370717446,38.34,70878.12,32.5,-0.84666,0.00015,9.57892]
[1780370718454,38.33,70877.36,32.5,-0.84679,0.00015,9.57371]
[1780370719461,38.33,70879.92,32.5,-0.84641,0.00015,9.5899]
[1780370720468,38.33,70880.93,32.5,-0.84626,0.00015,9.59608]
[1780370722482,38.33,70881.39,32.5,-0.8462,0.00015,9.59837]
[1780370727517,38.32,70881.39,32.5,-0.84625,0.00015,9.59669]
[1780370729530,38.32,70850.67,32.5,-0.85091,0.00015,9.39811]
[1780370730538,38.32,70885.26,32.5,-0.84567,0.00015,9.62089]
[1780370731545,38.32,70854.33,32.5,-0.85044,0.00015,9.41543]
[1780370732552,38.32,70853.15,32.5,-0.85062,0.00015,9.40771]
[1780370734566,38.32,70885.45,32.5,-0.84573,0.00015,9.61558]
[1780370735573,38.32,70854.21,32.5,-0.85048,0.00015,9.41386]
[1780370736580,38.32,70885.9,32.5,-0.84568,0.00015,9.61794]
[1780370737587,38.31,70885.93,32.5,-0.84568,0.00015,9.61772]
[1780370740608,38.31,70885.55,32.5,-0.84577,0.00015,9.61404]
[1780370741615,38.31,70885.17,32.5,-0.84584,0.00015,9.61119]
[1780370742622,38.31,70884.55,32.5,-0.84594,0.00015,9.60679]
[1780370747657,38.3,70884.55,32.5,-0.84599,0.00015,9.60483]
[1780370749671,38.3,70885.36,32.5,-0.84589,0.00015,9.60928]
[1780370753699,38.29,70886.19,32.5,-0.8458,0.00015,9.61307]
[1780370755713,38.29,70889.62,32.5,-0.84529,0.00015,9.63441]
[1780370757727,38.28,70889.12,32.5,-0.84539,0.00015,9.63033]
[1780370758734,38.28,70887.52,32.5,-0.84564,0.00015,9.61959]
[1780370765531,38.28,70887.72,32.5,-0.84565,0.00015,9.61926]
[1780370766098,38.28,70887.72,32.5,-0.84565,0.00015,9.61926]
[1780370766178,38.27,70894.89,32.5,-0.84458,0.00015,9.66436]
[1780370766790,38.27,70904.31,32.5,-0.84313,0.00015,9.72479]
[1780370767797,38.27,70904.54,32.5,-0.84311,0.00016,9.72579]
[1780370768789,38.27,70904.54,32.5,-0.84311,0.00016,9.72579]
[1780370768817,38.27,70904.54,32.5,-0.84311,0.00016,9.72579]
[1780370769290,38.27,70904.7,32.5,-0.84309,0.00016,9.7265]
[1780370769444,38.27,70904.7,32.5,-0.84309,0.00016,9.7265]
[1780370769897,38.27,70904.7,32.5,-0.84309,0.00016,9.7265]
[1780370770126,38.27,70904.7,32.5,-0.84309,0.00016,9.7265]
[1780370770215,38.27,70912.54,32.5,-0.84188,0.00016,9.777]
[1780370770236,38.27,70912.54,32.5,-0.84188,0.00016,9.777]
[1780370770824,38.27,70911.76,32.5,-0.842,0.00016,9.77174]
[1780370772843,38.27,70912.13,32.5,-0.84195,0.00016,9.77392]
[1780370773007,38.26,70913.85,32.5,-0.84169,0.00016,9.78481]
[1780370773845,38.26,70912.22,32.5,-0.84195,0.00016,9.77404]
[1780370774632,38.26,70912.22,32.5,-0.84195,0.00016,9.77404]
[1780370777873,38.26,70913.69,32.5,-0.84174,0.00016,9.78266]
[1780370778739,38.26,70913.69,32.5,-0.84174,0.00016,9.78266]
[1780370778880,38.26,70916.91,32.5,-0.84125,0.00016,9.80323]
[1780370780319,38.26,70916.8,32.5,-0.84127,0.00016,9.80226]
[1780370780894,38.26,70917.11,32.5,-0.84123,0.00016,9.804]
[1780370781901,38.26,70916.75,32.5,-0.84129,0.00016,9.80141]
[1780370785929,38.25,70917.09,32.5,-0.84126,0.00016,9.80257]
[1780370790964,38.25,70917.04,32.5,-0.8413,0.00016,9.80092]
[1780370794013,38.24,70916.99,32.5,-0.8414,0.00016,9.79429]
[1780370794068,38.24,70915.36,32.5,-0.84166,0.00016,9.7835]
[1780370794992,38.24,70911.58,32.5,-0.84225,0.00016,9.75882]
[1780370797506,38.24,70911.38,32.5,-0.84229,0.00016,9.75711]
[1780370801035,38.24,70910.3,32.5,-0.84248,0.00016,9.74932]
[1780370802042,38.24,70872.2,32.5,-0.84834,0.00015,9.50295]
[1780370802573,38.24,70872.2,32.5,-0.84834,0.00015,9.50295]
[1780370803050,38.24,70866.07,32.5,-0.84927,0.00015,9.46352]
[1780370804056,38.24,70896.16,32.5,-0.84467,0.00015,9.65807]
[1780370805064,38.24,70896.55,32.5,-0.84461,0.00015,9.66052]
[1780370807078,38.24,70898.07,32.5,-0.84438,0.00015,9.67021]
[1780370808085,38.24,70896.51,32.5,-0.84462,0.00015,9.66005]
[1780370808724,38.24,70896.51,32.5,-0.84462,0.00015,9.66005]
[1780370809092,38.24,70894.06,32.5,-0.845,0.00015,9.64415]
[1780370809711,38.24,70894.06,32.5,-0.845,0.00015,9.64415]
[1780370810099,38.24,70890.73,32.5,-0.84552,0.00015,9.62242]
[1780370811106,38.24,70891.43,32.5,-0.84541,0.00015,9.62676]
[1780370814127,38.23,70895.12,32.5,-0.84486,0.00015,9.65006]
[1780370815134,38.23,70896.62,32.5,-0.84463,0.00015,9.65969]
[1780370816141,38.23,70897.88,32.5,-0.84444,0.00015,9.66777]
[1780370818155,38.23,70898.84,32.5,-0.84429,0.00015,9.67382]
[1780370819162,38.23,70900.14,32.5,-0.84409,0.00015,9.68214]
[1780370820169,38.23,70899.28,32.5,-0.84423,0.00015,9.67648]
[1780370820934,38.23,70899.28,32.5,-0.84423,0.00015,9.67648]
[1780370822183,38.23,70902.57,32.5,-0.84372,0.00015,9.69758]
[1780370823190,38.23,70901.95,32.5,-0.84382,0.00015,9.69346]
[1780370823310,38.23,70901.95,32.5,-0.84382,0.00015,9.69346]
[1780370824197,38.23,70900.25,32.5,-0.84409,0.00015,9.68236]
[1780370825204,38.23,70898.98,32.5,-0.84429,0.00015,9.67407]
[1780370826211,38.23,70896.04,32.5,-0.84474,0.00015,9.65499]
[1780370827218,38.23,70897.86,32.5,-0.84446,0.00015,9.6667]
[1780370828226,38.23,70867.27,32.5,-0.84914,0.00015,9.469]
[1780370829232,38.23,70898.22,32.5,-0.8444,0.00015,9.66916]
[1780370830238,38.23,70896.5,32.5,-0.84467,0.00015,9.65797]
[1780370831246,38.23,70891.28,32.5,-0.84548,0.00015,9.62417]
[1780370832253,38.23,70889.69,32.5,-0.84572,0.00015,9.6139]
[1780370835534,38.23,70890.11,32.5,-0.84565,0.00015,9.6167]
[1780370836281,38.23,70882.47,32.5,-0.84682,0.00015,9.56736]
[1780370836713,38.23,70882.47,32.5,-0.84682,0.00015,9.56736]
[1780370836805,38.23,70882.47,32.5,-0.84683,0.00015,9.56728]
[1780370837288,38.23,70879.94,32.5,-0.84721,0.00015,9.55093]
[1780370839130,38.23,70879.94,32.5,-0.84721,0.00015,9.55093]
[1780370839211,38.23,70879.94,32.5,-0.84721,0.00015,9.55093]
[1780370839293,38.23,70879.94,32.5,-0.84721,0.00015,9.55082]
[1780370839613,38.23,70879.94,32.5,-0.84721,0.00015,9.55082]
[1780370839714,38.23,70879.97,32.5,-0.84721,0.00015,9.55096]
[1780370840309,38.23,70874.53,32.5,-0.84804,0.00015,9.51582]
[1780370841316,38.23,70871.27,32.5,-0.84853,0.00015,9.49476]
[1780370842355,38.23,70869.07,32.5,-0.84887,0.00015,9.48058]
[1780370844023,38.23,70869.07,32.5,-0.84887,0.00015,9.48058]
[1780370844087,38.23,70867.5,32.5,-0.8491,0.00015,9.47056]
[1780370844340,38.23,70864.27,32.5,-0.84959,0.00015,9.4497]
[1780370845527,38.23,70864.27,32.5,-0.84959,0.00015,9.4497]
[1780370845578,38.23,70861.94,32.5,-0.84995,0.00015,9.43442]
[1780370846654,38.23,70856.9,32.5,-0.85071,0.00015,9.40179]
[1780370847361,38.23,70853.31,32.5,-0.85125,0.00015,9.37863]
[1780370848842,38.23,70853.31,32.5,-0.85125,0.00015,9.37863]
[1780370848921,38.23,70853.83,32.5,-0.85117,0.00015,9.38191]
[1780370850106,38.23,70859.73,32.5,-0.85029,0.00015,9.41995]
[1780370850493,38.23,70859.73,32.5,-0.85029,0.00015,9.41995]
[1780370850775,38.23,70868.65,32.5,-0.84894,0.00015,9.47745]
[1780370851389,38.23,70874.88,32.5,-0.84807,0.00015,9.51191]
[1780370852397,38.23,70875.62,32.5,-0.84796,0.00015,9.51653]
[1780370853875,38.23,70877.3,32.5,-0.84771,0.00015,9.52696]
[1780370854463,38.23,70877.3,32.5,-0.84771,0.00015,9.52696]
[1780370854466,38.23,70879.16,32.5,-0.84743,0.00015,9.53898]
[1780370855418,38.23,70883.35,32.5,-0.8468,0.00015,9.56582]
[1780370857100,38.23,70883.35,32.5,-0.8468,0.00015,9.56582]
[1780370857180,38.23,70883.35,32.5,-0.8468,0.00015,9.56582]
[1780370857183,38.22,70884.88,32.5,-0.84656,0.00015,9.5756]
[1780370857713,38.22,70884.88,32.5,-0.84656,0.00015,9.5756]
[1780370857725,38.22,70888.32,32.5,-0.84604,0.00015,9.59775]
[1780370858439,38.22,70860.45,32.5,-0.85028,0.00015,9.41773]
[1780370859446,38.22,70862.3,32.5,-0.85,0.00015,9.42955]
[1780370860453,38.22,70893.56,32.5,-0.84523,0.00015,9.6316]
[1780370861460,38.22,70894.9,32.5,-0.84503,0.00015,9.64035]
[1780370862467,38.22,70894.23,32.5,-0.84513,0.00015,9.63596]
[1780370863474,38.22,70863.54,32.5,-0.84981,0.00015,9.43762]
[1780370864481,38.22,70895.57,32.5,-0.84493,0.00015,9.6445]
[1780370865488,38.22,70895.19,32.5,-0.84498,0.00015,9.64223]
[1780370867504,38.22,70898.13,32.5,-0.84453,0.00015,9.66108]
[1780370869517,38.22,70900.26,32.5,-0.84421,0.00015,9.67468]
[1780370871536,38.22,70894.19,32.5,-0.84515,0.00015,9.63511]
[1780370872543,38.22,70892.85,32.5,-0.84536,0.00015,9.62645]
[1780370873549,38.22,70890.74,32.5,-0.84569,0.00015,9.61258]
[1780370874557,38.22,70888.65,32.5,-0.84601,0.00015,9.59892]
[1780370876571,38.22,70894.3,32.5,-0.84515,0.00015,9.63519]
[1780370880602,38.22,70895.21,32.5,-0.84502,0.00015,9.64054]
[1780370882616,38.22,70894.63,32.5,-0.84512,0.00015,9.63628]
[1780370883624,38.22,70895.33,32.5,-0.84502,0.00015,9.64063]
[1780370885638,38.21,70894.65,32.5,-0.84513,0.00015,9.6359]
[1780370887652,38.21,70895.33,32.5,-0.84504,0.00015,9.63998]
[1780370890672,38.21,70894.72,32.5,-0.84514,0.00015,9.63556]
[1780370891679,38.21,70893.99,32.5,-0.84526,0.00015,9.63069]
[1780370892687,38.21,70894.9,32.5,-0.84512,0.00015,9.63644]
[1780370895708,38.21,70860.65,32.5,-0.85035,0.00015,9.41466]
[1780370896714,38.21,70886.19,32.5,-0.84647,0.00015,9.57982]
[1780370897722,38.21,70885.1,32.5,-0.84664,0.00015,9.57269]
[1780370899736,38.21,70850.2,32.5,-0.85193,0.00015,9.34692]
[1780370900742,38.21,70883.06,32.5,-0.84696,0.00015,9.55917]
[1780370901750,38.21,70852.88,32.5,-0.85153,0.00015,9.36394]
[1780370902757,38.21,70885.52,32.5,-0.84659,0.00015,9.5748]
[1780370903764,38.21,70885.71,32.5,-0.84656,0.00015,9.57575]
[1780370905778,38.2,70887.56,32.5,-0.84629,0.00015,9.58713]
[1780370907792,38.2,70889.77,32.5,-0.84597,0.00015,9.60082]
[1780370908799,38.2,70890.9,32.5,-0.8458,0.00015,9.60781]
[1780370909806,38.2,70892.75,32.5,-0.84553,0.00015,9.61944]
[1780370910812,38.2,70893.41,32.5,-0.84543,0.00015,9.62352]
[1780370911820,38.2,70894.79,32.5,-0.84529,0.00015,9.62648]
[1780370913834,38.2,70894.05,32.5,-0.84541,0.00015,9.62149]
[1780370915848,38.2,70894.77,32.5,-0.8453,0.00015,9.62615]
[1780370916855,38.2,70893.57,32.5,-0.84549,0.00015,9.61838]
[1780370921890,38.2,70893.79,32.5,-0.84545,0.00015,9.61986]
[1780370924911,38.2,70888.59,32.5,-0.84625,0.00015,9.58627]
[1780370925917,38.2,70883.27,32.5,-0.84706,0.00015,9.55194]
[1780370926925,38.2,70883.87,32.5,-0.84697,0.00015,9.55595]
[1780370927932,38.2,70884.74,32.5,-0.84683,0.00015,9.56167]
[1780370930953,38.2,70884.26,32.5,-0.8469,0.00015,9.55885]
[1780370931960,38.2,70885.75,32.5,-0.84667,0.00015,9.56858]
[1780370933974,38.2,70885.36,32.5,-0.84672,0.00015,9.56623]
[1780370935988,38.2,70883.94,32.5,-0.84694,0.00015,9.55723]
[1780370936995,38.2,70884.67,32.5,-0.84682,0.00015,9.56206]
[1780370939009,38.2,70884.25,32.5,-0.84688,0.00015,9.55953]
[1780370941023,38.2,70883.81,32.5,-0.84695,0.00015,9.55658]
[1780370942030,38.2,70882.13,32.5,-0.84721,0.00015,9.54566]
[1780370943037,38.2,70850.57,32.5,-0.85198,0.00015,9.34176]
[1780370944044,38.2,70882.55,32.5,-0.84714,0.00015,9.54858]
[1780370945051,38.2,70883.02,32.5,-0.84707,0.00015,9.55157]
[1780370946057,38.2,70882.47,32.5,-0.84716,0.00015,9.54797]
[1780370947064,38.2,70880.88,32.5,-0.8474,0.00015,9.53762]
[1780370948072,38.2,70881.21,32.5,-0.84735,0.00015,9.53968]
[1780370949079,38.2,70880.68,32.5,-0.84744,0.00015,9.53617]
[1780370950086,38.2,70880.16,32.5,-0.84752,0.00015,9.53275]
[1780370953107,38.2,70882.29,32.5,-0.84719,0.00015,9.54636]
[1780370954114,38.2,70881.52,32.5,-0.84731,0.00015,9.54131]
[1780370956128,38.2,70881.88,32.5,-0.84726,0.00015,9.54351]
[1780370957135,38.2,70881.34,32.5,-0.84735,0.00015,9.53995]
[1780370958141,38.2,70849.3,32.5,-0.85219,0.00015,9.33277]
[1780370959149,38.2,70881.39,32.5,-0.84734,0.00015,9.54012]
[1780370960156,38.2,70881.27,32.5,-0.84737,0.00015,9.53913]
[1780370962170,38.2,70880.89,32.5,-0.84743,0.00015,9.53624]
[1780370963177,38.19,70880.57,32.5,-0.84749,0.00015,9.53396]
[1780370964184,38.19,70879.41,32.5,-0.84767,0.00015,9.52625]
[1780370965190,38.19,70879.95,32.5,-0.84759,0.00015,9.52955]
[1780370966197,38.19,70880.81,32.5,-0.84747,0.00015,9.53491]
[1780370969219,38.19,70885.59,32.5,-0.84675,0.00015,9.56519]
[1780370970225,38.19,70887.85,32.5,-0.84641,0.00015,9.57955]
[1780370971233,38.19,70888.63,32.5,-0.84637,0.00015,9.57854]
[1780370972240,38.19,70887.85,32.5,-0.8465,0.00015,9.57322]
[1780370973247,38.19,70888.97,32.5,-0.84633,0.00015,9.58019]
[1780370974254,38.19,70889.59,32.5,-0.84624,0.00015,9.58392]
[1780370975266,38.18,70890.06,32.5,-0.84617,0.00015,9.58686]
[1780370978282,38.18,70889.26,32.5,-0.8463,0.00015,9.58135]
[1780370983318,38.18,70889.49,32.5,-0.8463,0.00015,9.58162]
[1780370985332,38.18,70887.68,32.5,-0.84658,0.00015,9.5697]
[1780370986339,38.18,70884.53,32.5,-0.84707,0.00015,9.54923]
[1780370988352,38.18,70852.45,32.5,-0.85193,0.00015,9.34175]
[1780370989360,38.18,70884.43,32.5,-0.84708,0.00015,9.54866]
[1780370990367,38.18,70885.41,32.5,-0.84693,0.00015,9.55493]
[1780370992380,38.18,70884.22,32.5,-0.84712,0.00015,9.54709]
[1780370994397,38.18,70879.75,32.5,-0.8478,0.00015,9.51806]
[1780370995404,38.18,70875.71,32.5,-0.84842,0.00015,9.49172]
[1780370996413,38.18,70872.61,32.5,-0.8489,0.00015,9.47151]
[1780370997425,38.17,70872.76,32.5,-0.84888,0.00015,9.47233]
[1780370998426,38.17,70876.95,32.5,-0.84824,0.00015,9.49928]
[1780370999433,38.17,70876.57,32.5,-0.84831,0.00015,9.49664]
[1780371000439,38.17,70876.18,32.5,-0.84837,0.00015,9.49393]
[1780371001447,38.17,70877.93,32.5,-0.84811,0.00015,9.50506]
[1780371002454,38.17,70881.4,32.5,-0.84758,0.00015,9.52731]
[1780371003461,38.17,70880.93,32.5,-0.84766,0.00015,9.52404]
[1780371005474,38.17,70880.51,32.5,-0.84774,0.00015,9.52086]
[1780371006773,38.17,70881.25,32.5,-0.84763,0.00015,9.52518]
[1780371007489,38.17,70845.25,32.5,-0.85307,0.00015,9.29251]
[1780371008496,38.17,70876.36,32.5,-0.84838,0.00015,9.49362]
[1780371009503,38.17,70875.97,32.5,-0.84844,0.00015,9.4909]
[1780371012524,38.16,70841.27,32.5,-0.85368,0.00015,9.2661]
[1780371013531,38.16,70871.07,32.5,-0.84921,0.00015,9.45844]
[1780371014538,38.16,70869.95,32.5,-0.84937,0.00015,9.45129]
[1780371015545,38.16,70870.19,32.5,-0.84934,0.00015,9.45269]
[1780371016552,38.16,70870.11,32.5,-0.84936,0.00015,9.45204]
[1780371017559,38.16,70867.62,32.5,-0.84974,0.00015,9.4358]
[1780371019514,38.16,70867.15,32.5,-0.84981,0.00015,9.43262]
[1780371019534,38.16,70867.15,32.5,-0.84981,0.00015,9.43262]
[1780371020378,38.16,70867.15,32.5,-0.84981,0.00015,9.43262]
[1780371020422,38.16,70863.01,32.5,-0.85044,0.00015,9.40563]
[1780371020579,38.16,70861.49,32.5,-0.85067,0.00015,9.39581]
[1780371023601,38.16,70864.55,32.5,-0.85021,0.00015,9.41539]
[1780371028657,38.16,70865.68,32.5,-0.85005,0.00015,9.42235]
[1780371029243,38.16,70868.39,32.5,-0.84965,0.00015,9.43969]
[1780371030028,38.16,70878.59,32.5,-0.8481,0.00015,9.50555]
[1780371031411,38.16,70878.06,32.5,-0.84826,0.00015,9.49614]
[1780371031664,38.16,70877.06,32.5,-0.84841,0.00015,9.48967]
[1780371032785,38.16,70874.64,32.5,-0.84879,0.00015,9.47363]
[1780371034732,38.16,70874.72,32.5,-0.84878,0.00015,9.47399]
[1780371034824,38.15,70872.96,32.5,-0.84905,0.00015,9.46244]
[1780371035692,38.15,70868.65,32.5,-0.8497,0.00015,9.43457]
[1780371036699,38.15,70865.92,32.5,-0.85012,0.00015,9.41677]
[1780371039719,38.15,70861.4,32.5,-0.85081,0.00015,9.3872]
[1780371040913,38.15,70861.4,32.5,-0.85081,0.00015,9.3872]
[1780371041733,38.15,70853.03,32.5,-0.85207,0.00015,9.33304]
[1780371042741,38.15,70848.71,32.5,-0.85271,0.00015,9.30517]
[1780371043748,38.15,70852.06,32.5,-0.85221,0.00015,9.32681]
[1780371044754,38.15,70820.21,32.5,-0.85693,0.00015,9.12142]
[1780371045762,38.15,70853.17,32.5,-0.85204,0.00015,9.33442]
[1780371046769,38.15,70822.63,32.5,-0.85657,0.00015,9.13737]
[1780371047778,38.16,70855.31,32.5,-0.85171,0.00015,9.34855]
[1780371048783,38.16,70823.68,32.5,-0.85641,0.00015,9.14442]
[1780371049790,38.16,70856.2,32.5,-0.85157,0.00015,9.35458]
[1780371050797,38.16,70856.31,32.5,-0.85155,0.00015,9.35527]
[1780371052811,38.16,70854.47,32.5,-0.85183,0.00015,9.34337]
[1780371055832,38.16,70850.38,32.5,-0.85244,0.00015,9.31699]
[1780371056839,38.16,70847.25,32.5,-0.85291,0.00015,9.29683]
[1780371061874,38.16,70851.22,32.5,-0.8523,0.00015,9.3229]
[1780371066909,38.16,70851.47,32.5,-0.85226,0.00015,9.32481]
[1780371069930,38.16,70849.85,32.5,-0.8525,0.00015,9.31456]
[1780371071396,38.16,70849.85,32.5,-0.8525,0.00015,9.31456]
[1780371071492,38.16,70853.88,32.5,-0.85189,0.00015,9.34067]
[1780371072654,38.16,70855.26,32.5,-0.85168,0.00015,9.34964]
[1780371072951,38.16,70850.92,32.5,-0.85233,0.00015,9.32164]
[1780371073958,38.16,70845.51,32.5,-0.85314,0.00015,9.28679]
[1780371078993,38.16,70844.82,32.5,-0.85323,0.00015,9.28296]
[1780371081008,38.16,70843.14,32.5,-0.85347,0.00015,9.27239]
[1780371084031,38.17,70841.56,32.5,-0.85369,0.00015,9.26266]
[1780371084994,38.17,70841.56,32.5,-0.85369,0.00015,9.26266]
[1780371085066,38.17,70841.56,32.5,-0.85369,0.00015,9.26266]
[1780371085089,38.17,70840.8,32.5,-0.8538,0.00015,9.25793]
[1780371086050,38.17,70805.08,32.5,-0.85905,0.00015,9.02793]
[1780371087060,38.17,70809.03,32.5,-0.85847,0.00015,9.05361]
[1780371088067,38.17,70812.96,32.5,-0.85789,0.00015,9.07913]
[1780371090081,38.17,70845.33,32.5,-0.85311,0.00015,9.28816]
[1780371091088,38.17,70845.44,32.5,-0.85316,0.00015,9.28298]
[1780371093102,38.17,70814.1,32.5,-0.85779,0.00015,9.08075]
[1780371094109,38.17,70847.53,32.5,-0.85285,0.00015,9.29659]
[1780371095116,38.17,70847.63,32.5,-0.85283,0.00015,9.29727]
[1780371098137,38.17,70844.65,32.5,-0.85328,0.00015,9.27817]
[1780371103172,38.17,70845.2,32.5,-0.85318,0.00015,9.28217]
[1780371106193,38.17,70847.01,32.5,-0.85291,0.00015,9.29414]
[1780371107200,38.17,70849.0,32.5,-0.85261,0.00015,9.30707]
[1780371109214,38.17,70853.22,32.5,-0.85197,0.00015,9.33445]
[1780371110220,38.17,70855.16,32.5,-0.85168,0.00015,9.34702]
[1780371111227,38.17,70851.35,32.5,-0.85225,0.00015,9.32244]
[1780371114249,38.18,70853.4,32.5,-0.85194,0.00015,9.33584]
[1780371119283,38.18,70853.37,32.5,-0.85194,0.00015,9.33588]
[1780371122305,38.18,70850.56,32.5,-0.85236,0.00015,9.3179]
[1780371123312,38.18,70820.98,32.5,-0.85674,0.00015,9.12723]
[1780371124319,38.18,70854.27,32.5,-0.85179,0.00015,9.34225]
[1780371125326,38.18,70822.22,32.5,-0.85655,0.00015,9.13558]
[1780371126333,38.18,70854.18,32.5,-0.8518,0.00015,9.34201]
[1780371127340,38.18,70825.19,32.5,-0.8561,0.00015,9.15504]
[1780371128346,38.18,70857.41,32.5,-0.8513,0.00015,9.36317]
[1780371129354,38.18,70857.03,32.5,-0.85136,0.00015,9.3607]
[1780371130361,38.18,70860.06,32.5,-0.85091,0.00015,9.38027]
[1780371131368,38.18,70829.09,32.5,-0.85552,0.00015,9.1804]
[1780371132375,38.18,70861.3,32.5,-0.85071,0.00015,9.38848]
[1780371133382,38.18,70861.56,32.5,-0.85068,0.00015,9.39011]
[1780371134388,38.18,70864.06,32.5,-0.8503,0.00015,9.40621]
[1780371139423,38.18,70863.63,32.5,-0.85037,0.00015,9.40307]
[1780371141310,38.18,70863.63,32.5,-0.85037,0.00015,9.40307]
[1780371141442,38.18,70872.23,32.5,-0.84908,0.00015,9.45851]
[1780371141849,38.18,70872.23,32.5,-0.84908,0.00015,9.45851]
[1780371142109,38.18,70872.23,32.5,-0.84908,0.00015,9.45851]
[1780371142448,38.18,70884.67,32.5,-0.84718,0.00015,9.53883]
[1780371143455,38.18,70887.5,32.5,-0.84675,0.00015,9.55708]
[1780371144462,38.18,70886.65,32.5,-0.84689,0.00015,9.55132]
[1780371145805,38.18,70886.79,32.5,-0.84687,0.00015,9.55198]
[1780371148490,38.17,70886.32,32.5,-0.84696,0.00015,9.54821]
[1780371149497,38.17,70885.51,32.5,-0.84709,0.00015,9.54272]
[1780371151511,38.17,70885.96,32.5,-0.84711,0.00015,9.53938]
[1780371152517,38.17,70886.37,32.5,-0.84705,0.00015,9.5418]
[1780371154532,38.17,70885.41,32.5,-0.84721,0.00015,9.53512]
[1780371156546,38.17,70884.92,32.5,-0.84729,0.00015,9.5315]
[1780371158560,38.17,70885.53,32.5,-0.84721,0.00015,9.53501]
[1780371159567,38.16,70886.27,32.5,-0.8471,0.00015,9.53958]
[1780371160574,38.16,70887.0,32.5,-0.847,0.00015,9.54407]
[1780371161581,38.16,70885.12,32.5,-0.84729,0.00015,9.53166]
[1780371162588,38.16,70884.4,32.5,-0.8474,0.00015,9.52678]
[1780371165609,38.16,70885.97,32.5,-0.84718,0.00015,9.5363]
[1780371166616,38.16,70888.81,32.5,-0.84675,0.00015,9.55445]
[1780371168630,38.16,70887.49,32.5,-0.84697,0.00015,9.5454]
[1780371170643,38.16,70886.82,32.5,-0.84708,0.00015,9.54058]
[1780371172658,38.15,70886.31,32.5,-0.84717,0.00015,9.53682]
[1780371174672,38.15,70885.55,32.5,-0.8473,0.00015,9.53144]
[1780371178701,38.15,70886.07,32.5,-0.84724,0.00015,9.53394]
[1780371179709,38.15,70885.67,32.5,-0.8473,0.00015,9.53113]
[1780371180716,38.15,70887.66,32.5,-0.847,0.00015,9.54379]
[1780371182729,38.14,70888.46,32.5,-0.84689,0.00015,9.54851]
[1780371184744,38.14,70890.42,32.5,-0.8466,0.00015,9.56075]
[1780371187765,38.14,70889.59,32.5,-0.84675,0.00015,9.55468]
[1780371190950,38.14,70889.59,32.5,-0.84675,0.00015,9.55468]
[1780371190979,38.14,70890.44,32.5,-0.84663,0.00015,9.55964]
[1780371192356,38.14,70890.44,32.5,-0.84663,0.00015,9.55964]
[1780371192667,38.14,70902.67,32.5,-0.84475,0.00015,9.63874]
[1780371192800,38.14,70907.6,32.5,-0.84398,0.00016,9.67068]
[1780371193980,38.14,70907.6,32.5,-0.84398,0.00016,9.67068]
[1780371194077,38.14,70904.99,32.5,-0.8444,0.00016,9.65331]
[1780371194813,38.14,70902.48,32.5,-0.84479,0.00015,9.63704]
[1780371198842,38.13,70905.34,32.5,-0.84437,0.00016,9.6547]
[1780371200856,38.13,70906.36,32.5,-0.84422,0.00016,9.66083]
[1780371205891,38.13,70905.29,32.5,-0.84442,0.00016,9.65261]
[1780371210925,38.12,70905.75,32.5,-0.84438,0.00016,9.6541]
[1780371215962,38.12,70868.05,32.5,-0.85026,0.00015,9.40286]
[1780371216969,38.12,70902.64,32.5,-0.84497,0.00015,9.62699]
[1780371217976,38.12,70905.61,32.5,-0.84451,0.00016,9.64601]
[1780371218982,38.11,70904.81,32.5,-0.84464,0.00016,9.64059]
[1780371220017,38.11,70877.17,32.5,-0.84889,0.00015,9.46126]
[1780371221008,38.11,70879.46,32.5,-0.84854,0.00015,9.47609]
[1780371222015,38.11,70910.53,32.5,-0.84376,0.00016,9.67742]
[1780371223022,38.11,70909.89,32.5,-0.84387,0.00016,9.67298]
[1780371224029,38.11,70910.65,32.5,-0.84375,0.00016,9.67762]
[1780371225797,38.11,70910.26,32.5,-0.84382,0.00016,9.6748]
[1780371226055,38.11,70879.95,32.5,-0.84849,0.00015,9.47825]
[1780371227057,38.11,70883.23,32.5,-0.84799,0.00015,9.49964]
[1780371228062,38.11,70916.22,32.5,-0.84289,0.00016,9.71362]
[1780371229070,38.11,70916.14,32.5,-0.8429,0.00016,9.71296]
[1780371232091,38.11,70917.02,32.5,-0.84278,0.00016,9.71826]
[1780371233098,38.11,70918.36,32.5,-0.84257,0.00016,9.72681]
[1780371235112,38.11,70917.57,32.5,-0.8427,0.00016,9.7214]
[1780371236180,38.11,70917.57,32.5,-0.8427,0.00016,9.7214]
[1780371236273,38.11,70916.07,32.5,-0.84294,0.00016,9.71152]
[1780371237127,38.11,70909.8,32.5,-0.84392,0.00016,9.67073]
[1780371238134,38.11,70907.14,32.5,-0.84433,0.00016,9.65341]
[1780371239422,38.11,70907.14,32.5,-0.84433,0.00016,9.65341]
[1780371239512,38.11,70900.66,32.5,-0.84534,0.00015,9.61134]
[1780371240496,38.11,70899.82,32.5,-0.84547,0.00015,9.60591]
[1780371241157,38.11,70904.51,32.5,-0.84474,0.00015,9.63633]
[1780371242164,38.11,70899.56,32.5,-0.84551,0.00015,9.60421]
[1780371243672,38.11,70899.56,32.5,-0.84551,0.00015,9.60421]
[1780371243171,38.11,70895.21,32.5,-0.84618,0.00015,9.57603]
[1780371244178,38.1,70893.04,32.5,-0.84652,0.00015,9.56164]
[1780371245185,38.1,70886.69,32.5,-0.8475,0.00015,9.52017]
[1780371246192,38.1,70887.18,32.5,-0.84744,0.00015,9.5231]
[1780371248206,38.1,70885.92,32.5,-0.84764,0.00015,9.51442]
[1780371249213,38.1,70886.8,32.5,-0.84751,0.00015,9.51988]
[1780371250220,38.1,70880.74,32.5,-0.84844,0.00015,9.48037]
[1780371251227,38.1,70877.76,32.5,-0.8489,0.00015,9.46086]
[1780371252235,38.1,70876.35,32.5,-0.84912,0.00015,9.45156]
[1780371254248,38.1,70875.98,32.5,-0.84919,0.00015,9.44885]
[1780371256262,38.1,70877.06,32.5,-0.84903,0.00015,9.45555]
[1780371259283,38.09,70876.7,32.5,-0.84909,0.00015,9.45275]
[1780371260291,38.09,70877.01,32.5,-0.84905,0.00015,9.45461]
[1780371261297,38.09,70877.6,32.5,-0.84896,0.00015,9.45828]
[1780371262304,38.09,70877.06,32.5,-0.84905,0.00015,9.45462]
[1780371263311,38.09,70876.75,32.5,-0.8491,0.00015,9.45247]
[1780371271367,38.09,70876.78,32.5,-0.8492,0.00015,9.44574]
[1780371272374,38.09,70877.51,32.5,-0.84909,0.00015,9.45034]
[1780371277409,38.08,70877.51,32.5,-0.84911,0.00015,9.44964]
[1780371279423,38.08,70879.19,32.5,-0.84886,0.00015,9.46025]
[1780371280429,38.08,70880.88,32.5,-0.8486,0.00015,9.47105]
[1780371285464,38.08,70880.99,32.5,-0.8486,0.00015,9.47094]
[1780371285926,38.08,70880.99,32.5,-0.8486,0.00015,9.47094]
[1780371286472,38.08,70882.68,32.5,-0.84835,0.00015,9.48173]
[1780371287479,38.08,70887.39,32.5,-0.84763,0.00015,9.5121]
[1780371288321,38.08,70887.39,32.5,-0.84763,0.00015,9.5121]
[1780371288486,38.08,70884.2,32.5,-0.84813,0.00015,9.4912]
[1780371289493,38.08,70881.41,32.5,-0.84856,0.00015,9.47292]
[1780371290500,38.08,70880.46,32.5,-0.84871,0.00015,9.4666]
[1780371291538,38.08,70880.46,32.5,-0.84871,0.00015,9.4666]
[1780371291650,38.08,70880.46,32.5,-0.84871,0.00015,9.4666]
[1780371291708,38.08,70880.52,32.5,-0.8487,0.00015,9.46684]
[1780371292241,38.08,70880.52,32.5,-0.8487,0.00015,9.46684]
[1780371292446,38.08,70880.52,32.5,-0.8487,0.00015,9.46684]
[1780371292514,38.07,70865.33,32.5,-0.85101,0.00015,9.36825]
[1780371293520,38.07,70862.07,32.5,-0.8515,0.00015,9.34711]
[1780371294490,38.07,70862.07,32.5,-0.8515,0.00015,9.34711]
[1780371295662,38.07,70861.64,32.5,-0.85157,0.00015,9.34434]
[1780371297568,38.07,70861.23,32.5,-0.85163,0.00015,9.34171]
[1780371298559,38.08,70858.79,32.5,-0.852,0.00015,9.32596]
[1780371302587,38.08,70820.6,32.5,-0.85766,0.00015,9.07922]
[1780371303594,38.08,70816.24,32.5,-0.85829,0.00015,9.05146]
[1780371304601,38.08,70818.44,32.5,-0.85796,0.00015,9.06605]
[1780371305608,38.08,70821.28,32.5,-0.85754,0.00015,9.08474]
[1780371306615,38.08,70825.06,32.5,-0.85697,0.00015,9.10946]
[1780371307918,38.08,70825.84,32.5,-0.85685,0.00015,9.11479]
[1780371310643,38.08,70828.74,32.5,-0.85641,0.00015,9.1341]
[1780371311650,38.08,70832.0,32.5,-0.85593,0.00015,9.15537]
[1780371313664,38.09,70834.32,32.5,-0.85558,0.00015,9.17071]
[1780371314446,38.09,70834.32,32.5,-0.85558,0.00015,9.17071]
[1780371315678,38.09,70839.18,32.5,-0.85485,0.00015,9.2024]
[1780371318698,38.09,70840.64,32.5,-0.85463,0.00015,9.21209]
[1780371320712,38.09,70845.57,32.5,-0.85389,0.00015,9.24407]
[1780371323733,38.09,70846.97,32.5,-0.85368,0.00015,9.2531]
[1780371325748,38.09,70853.3,32.5,-0.85274,0.00015,9.29399]
[1780371327184,38.09,70853.98,32.5,-0.85264,0.00015,9.2983]
[1780371327763,38.09,70856.1,32.5,-0.85232,0.00015,9.31193]
[1780371330783,38.09,70853.39,32.5,-0.85273,0.00015,9.29407]
[1780371335818,38.08,70853.0,32.5,-0.85287,0.00015,9.28534]
[1780371336825,38.08,70849.66,32.5,-0.85338,0.00015,9.26364]
[1780371337832,38.08,70843.24,32.5,-0.85434,0.00015,9.22206]
[1780371338220,38.08,70843.24,32.5,-0.85434,0.00015,9.22206]
[1780371338840,38.08,70838.81,32.5,-0.855,0.00015,9.19339]
[1780371340855,38.08,70840.22,32.5,-0.85479,0.00015,9.2025]
[1780371344883,38.08,70841.74,32.5,-0.85456,0.00015,9.21225]
[1780371345889,38.08,70844.92,32.5,-0.85409,0.00015,9.23277]
[1780371351730,38.08,70845.2,32.5,-0.85405,0.00015,9.23431]
[1780371351931,38.08,70847.8,32.5,-0.85367,0.00015,9.25098]
[1780371352938,38.08,70851.62,32.5,-0.8531,0.00015,9.2756]
[1780371355227,38.08,70852.62,32.5,-0.85295,0.00015,9.28197]
[1780371355328,38.08,70854.95,32.5,-0.85261,0.00015,9.29674]
[1780371357685,38.08,70855.15,32.5,-0.85259,0.00015,9.29787]
[1780371357737,38.08,70851.12,32.5,-0.85319,0.00015,9.27162]
[1780371360996,38.08,70849.31,32.5,-0.85347,0.00015,9.2595]
[1780371362003,38.08,70846.54,32.5,-0.85389,0.00015,9.24144]
[1780371366031,38.08,70848.21,32.5,-0.85365,0.00015,9.25176]
[1780371369052,38.07,70846.56,32.5,-0.85391,0.00015,9.2407]
[1780371374090,38.07,70848.03,32.5,-0.85371,0.00015,9.24948]
[1780371377147,38.07,70848.14,32.5,-0.85369,0.00015,9.25006]
[1780371377224,38.07,70842.37,32.5,-0.85456,0.00015,9.21246]
[1780371378120,38.07,70836.02,32.5,-0.8555,0.00015,9.17132]
[1780371379076,38.07,70836.02,32.5,-0.8555,0.00015,9.17132]
[1780371379127,38.07,70834.13,32.5,-0.85578,0.00015,9.15907]
[1780371380134,38.07,70829.9,32.5,-0.85641,0.00015,9.13172]
[1780371381141,38.07,70828.38,32.5,-0.85663,0.00015,9.12192]
[1780371385170,38.07,70826.78,32.5,-0.85686,0.00015,9.11173]
[1780371389518,38.07,70827.57,32.5,-0.85675,0.00015,9.11698]
[1780371389619,38.07,70830.44,32.5,-0.85632,0.00015,9.13556]
[1780371393225,38.07,70831.61,32.5,-0.85622,0.00015,9.13734]
[1780371396247,38.07,70829.79,32.5,-0.85649,0.00015,9.12556]
[1780371400275,38.07,70831.41,32.5,-0.85625,0.00015,9.13606]
[1780371402289,38.07,70834.36,32.5,-0.85581,0.00015,9.15514]
[1780371406021,38.07,70833.63,32.5,-0.85592,0.00015,9.15041]
[1780371406317,38.07,70835.6,32.5,-0.85563,0.00015,9.16314]
[1780371407324,38.07,70837.4,32.5,-0.85536,0.00015,9.17476]
[1780371410345,38.07,70833.37,32.5,-0.85596,0.00015,9.14862]
[1780371413369,38.07,70835.59,32.5,-0.85563,0.00015,9.16299]
[1780371414650,38.07,70835.59,32.5,-0.85563,0.00015,9.16299]
[1780371415382,38.07,70838.58,32.5,-0.85519,0.00015,9.18227]
[1780371420417,38.07,70837.83,32.5,-0.85531,0.00015,9.17714]
[1780371421425,38.07,70836.42,32.5,-0.85552,0.00015,9.16798]
[1780371426460,38.07,70836.39,32.5,-0.85553,0.00015,9.1676]
[1780371427467,38.07,70841.39,32.5,-0.85479,0.00015,9.19988]
[1780371428474,38.07,70842.82,32.5,-0.85458,0.00015,9.20904]
[1780371429481,38.07,70844.8,32.5,-0.85428,0.00015,9.22175]
[1780371433512,38.07,70852.68,32.5,-0.85312,0.00015,9.27226]
[1780371434519,38.07,70855.39,32.5,-0.85272,0.00015,9.28965]
[1780371436326,38.06,70856.15,32.5,-0.85261,0.00015,9.29439]
[1780371440562,38.06,70851.72,32.5,-0.85329,0.00015,9.26492]
[1780371441825,38.06,70850.09,32.5,-0.85354,0.00015,9.25424]
[1780371442047,38.06,70850.09,32.5,-0.85354,0.00015,9.25424]
[1780371442576,38.06,70835.94,32.5,-0.85564,0.00015,9.1626]
[1780371443583,38.06,70833.97,32.5,-0.85594,0.00015,9.14986]
[1780371446903,38.06,70833.95,32.5,-0.85594,0.00015,9.14977]
[1780371447016,38.06,70833.9,32.5,-0.85594,0.00015,9.14946]
[1780371447294,38.06,70833.9,32.5,-0.85594,0.00015,9.14946]
[1780371447611,38.06,70832.02,32.5,-0.85622,0.00015,9.13733]
[1780371448737,38.06,70832.02,32.5,-0.85622,0.00015,9.13733]
[1780371448854,38.06,70828.63,32.5,-0.85672,0.00015,9.11541]
[1780371449684,38.06,70828.63,32.5,-0.85672,0.00015,9.11541]
[1780371449722,38.06,70824.66,32.5,-0.85731,0.00015,9.08979]
[1780371453376,38.06,70824.98,32.5,-0.85733,0.00015,9.08624]
[1780371457681,38.06,70827.44,32.5,-0.85696,0.00015,9.10234]
[1780371462716,38.06,70826.49,32.5,-0.8571,0.00015,9.09643]
[1780371463672,38.06,70826.49,32.5,-0.8571,0.00015,9.09643]
[1780371464730,38.06,70823.46,32.5,-0.85754,0.00015,9.07699]
[1780371465317,38.06,70823.46,32.5,-0.85754,0.00015,9.07699]
[1780371467751,38.06,70826.26,32.5,-0.85712,0.00015,9.09528]
[1780371470772,38.06,70827.68,32.5,-0.85691,0.00015,9.10456]
[1780371471507,38.06,70827.68,32.5,-0.85691,0.00015,9.10456]
[1780371471674,38.06,70827.68,32.5,-0.85691,0.00015,9.10456]
[1780371471779,38.06,70829.88,32.5,-0.85659,0.00015,9.1188]
[1780371472786,38.06,70832.3,32.5,-0.85623,0.00015,9.13444]
[1780371475806,38.06,70833.66,32.5,-0.85603,0.00015,9.14316]
[1780371478828,38.06,70830.97,32.5,-0.85643,0.00015,9.12567]
[1780371479947,38.06,70830.97,32.5,-0.85643,0.00015,9.12567]
[1780371480762,38.06,70830.58,32.5,-0.85649,0.00015,9.12314]
[1780371480842,38.06,70827.04,32.5,-0.85701,0.00015,9.10028]
[1780371481849,38.06,70823.07,32.5,-0.85759,0.00015,9.07467]
[1780371486884,38.07,70821.25,32.5,-0.85785,0.00015,9.06321]
[1780371488898,38.07,70825.41,32.5,-0.85724,0.00015,9.0902]
[1780371489528,38.07,70825.41,32.5,-0.85724,0.00015,9.0902]
[1780371492269,38.06,70825.83,32.5,-0.85718,0.00015,9.09253]
[1780371494940,38.06,70828.25,32.5,-0.85684,0.00015,9.10778]
[1780371497923,38.06,70829.01,32.5,-0.85673,0.00015,9.11237]
[1780371497961,38.06,70830.84,32.5,-0.85647,0.00015,9.12403]
[1780371498968,38.06,70836.11,32.5,-0.85569,0.00015,9.15791]
[1780371504005,38.06,70837.62,32.5,-0.85547,0.00015,9.16743]
[1780371506017,38.06,70835.44,32.5,-0.8558,0.00015,9.15326]
[1780371508032,38.06,70832.15,32.5,-0.85629,0.00015,9.13195]
[1780371513066,38.06,70830.64,32.5,-0.85658,0.00015,9.1165]
[1780371517177,38.06,70830.31,32.5,-0.85662,0.00015,9.11448]
[1780371517970,38.06,70830.31,32.5,-0.85662,0.00015,9.11448]
[1780371518101,38.06,70833.07,32.5,-0.85622,0.00015,9.1324]
[1780371519829,38.06,70833.07,32.5,-0.85622,0.00015,9.1324]
[1780371521122,38.06,70837.26,32.5,-0.85559,0.00015,9.15956]
[1780371526623,38.06,70837.34,32.5,-0.85558,0.00015,9.16002]
[1780371527835,38.06,70837.83,32.5,-0.85551,0.00015,9.16314]
[1780371528830,38.06,70840.27,32.5,-0.85515,0.00015,9.17885]
[1780371529141,38.06,70840.27,32.5,-0.85515,0.00015,9.17885]
[1780371529861,38.06,70846.84,32.5,-0.85417,0.00015,9.22129]
[1780371533206,38.06,70845.41,32.5,-0.85439,0.00015,9.21171]
[1780371537235,38.06,70841.41,32.5,-0.855,0.00015,9.18541]
[1780371539992,38.06,70841.7,32.5,-0.85496,0.00015,9.18718]
[1780371540256,38.06,70847.71,32.5,-0.85407,0.00015,9.2259]
[1780371541263,38.06,70850.68,32.5,-0.85363,0.00015,9.24503]
[1780371542270,38.05,70854.69,32.5,-0.85303,0.00015,9.27068]
[1780371543277,38.05,70856.37,32.5,-0.85279,0.00015,9.28136]
[1780371545291,38.05,70858.16,32.5,-0.85253,0.00015,9.29253]
[1780371547645,38.05,70858.62,32.5,-0.85246,0.00015,9.29528]
[1780371547771,38.05,70858.62,32.5,-0.85246,0.00015,9.29528]
[1780371548313,38.05,70863.17,32.5,-0.85179,0.00015,9.3243]
[1780371549319,38.05,70864.7,32.5,-0.85156,0.00015,9.33395]
[1780371554354,38.04,70859.62,32.5,-0.85236,0.00015,9.29963]
[1780371555362,38.04,70853.91,32.5,-0.85323,0.00015,9.26244]
[1780371557352,38.04,70853.6,32.5,-0.85328,0.00015,9.26028]
[1780371562411,38.04,70851.71,32.5,-0.85358,0.00015,9.24717]
[1780371563418,38.04,70848.56,32.5,-0.85405,0.00015,9.22664]
[1780371567041,38.04,70848.57,32.5,-0.85406,0.00015,9.22649]
[1780371566438,38.04,70846.83,32.5,-0.85432,0.00015,9.21512]
[1780371567446,38.04,70842.16,32.5,-0.85502,0.00015,9.18481]
[1780371568452,38.04,70840.24,32.5,-0.8553,0.00015,9.17234]
[1780371569460,38.04,70838.07,32.5,-0.85563,0.00015,9.15827]
[1780371574495,38.04,70837.01,32.5,-0.85586,0.00015,9.14554]
[1780371579530,38.04,70837.79,32.5,-0.85575,0.00015,9.1504]
[1780371580537,38.04,70841.21,32.5,-0.85524,0.00015,9.17248]
[1780371581544,38.04,70844.16,32.5,-0.8548,0.00015,9.1915]
[1780371582704,38.04,70842.51,32.5,-0.85505,0.00015,9.18072]
[1780371584565,38.03,70844.44,32.5,-0.85477,0.00015,9.19305]
[1780371589600,38.03,70844.45,32.5,-0.85478,0.00015,9.19261]
[1780371594635,38.03,70844.62,32.5,-0.85476,0.00015,9.1932]
[1780371599670,38.03,70845.09,32.5,-0.85471,0.00015,9.19574]
[1780371604705,38.03,70841.95,32.5,-0.85518,0.00015,9.17491]
[1780371607726,38.03,70844.51,32.5,-0.85481,0.00015,9.19126]
[1780371610748,38.03,70847.07,32.5,-0.85443,0.00015,9.20754]
[1780371611756,38.03,70850.35,32.5,-0.85395,0.00015,9.22866]
[1780371613769,38.02,70852.61,32.5,-0.85362,0.00015,9.243]
[1780371618804,38.02,70852.99,32.5,-0.85358,0.00015,9.24469]
[1780371619811,38.02,70857.17,32.5,-0.85295,0.00015,9.27161]
[1780371620818,38.02,70859.97,32.5,-0.85254,0.00015,9.28956]
[1780371625852,38.02,70859.13,32.5,-0.85269,0.00015,9.28305]
[1780371630888,38.01,70859.42,32.5,-0.85267,0.00015,9.28396]
[1780371636932,38.01,70850.65,32.5,-0.85408,0.00015,9.22044]
[1780371637939,38.01,70843.48,32.5,-0.85515,0.00015,9.17374]
[1780371638945,38.01,70845.05,32.5,-0.85492,0.00015,9.18388]
[1780371639953,38.01,70847.42,32.5,-0.85457,0.00015,9.19918]
[1780371644988,38.01,70845.84,32.5,-0.85481,0.00015,9.18859]
[1780371649016,38.01,70844.24,32.5,-0.85506,0.00015,9.17801]
[1780371651029,38.01,70846.26,32.5,-0.85476,0.00015,9.19099]
[1780371656075,38.0,70848.68,32.5,-0.8544,0.00015,9.20643]
[1780371656933,38.0,70848.68,32.5,-0.8544,0.00015,9.20643]
[1780371657081,38.0,70853.71,32.5,-0.85365,0.00015,9.23896]
[1780371657858,38.0,70853.71,32.5,-0.85365,0.00015,9.23896]
[1780371658088,38.0,70858.74,32.5,-0.8529,0.00015,9.27145]
[1780371660556,38.0,70859.99,32.5,-0.85272,0.00015,9.27925]
[1780371666146,38.0,70860.28,32.5,-0.8527,0.00015,9.28007]
[1780371671181,38.0,70860.52,32.5,-0.85268,0.00015,9.28083]
[1780371674202,37.99,70863.06,32.5,-0.85231,0.00015,9.2968]
[1780371679239,37.99,70863.8,32.5,-0.85222,0.00015,9.30068]
[1780371681253,37.99,70866.35,32.5,-0.85185,0.00015,9.31684]
[1780371686288,37.99,70867.57,32.5,-0.85169,0.00015,9.3237]
[1780371690316,37.98,70870.32,32.5,-0.85129,0.00015,9.34069]
[1780371691322,37.98,70870.14,32.5,-0.8514,0.00015,9.33351]
[1780371692450,37.98,70870.14,32.5,-0.8514,0.00015,9.33351]
[1780371692654,37.98,70870.57,32.5,-0.85134,0.00015,9.33585]
[1780371693337,37.98,70869.18,32.5,-0.85155,0.00015,9.32683]
[1780371695076,37.98,70869.18,32.5,-0.85155,0.00015,9.32683]
[1780371696009,37.98,70868.87,32.5,-0.85161,0.00015,9.32437]
[1780371696110,37.98,70866.1,32.5,-0.85203,0.00015,9.30619]
[1780371697365,37.98,70862.34,32.5,-0.8526,0.00015,9.2816]
[1780371698372,37.98,70858.7,32.5,-0.85316,0.00015,9.25781]
[1780371699379,37.98,70856.98,32.5,-0.85342,0.00015,9.2465]
[1780371700386,37.98,70855.49,32.5,-0.85364,0.00015,9.23672]
[1780371705421,37.97,70856.79,32.5,-0.85346,0.00015,9.24462]
[1780371707435,37.97,70859.21,32.5,-0.8531,0.00015,9.2601]
[1780371712470,37.97,70858.88,32.5,-0.85317,0.00015,9.25731]
[1780371716498,37.97,70855.6,32.5,-0.85367,0.00015,9.23555]
[1780371717505,37.97,70854.13,32.5,-0.8539,0.00015,9.22593]
[1780371721460,37.97,70854.65,32.5,-0.85382,0.00015,9.22905]
[1780371721541,37.97,70848.28,32.5,-0.85478,0.00015,9.18763]
[1780371726576,37.97,70846.21,32.5,-0.85509,0.00015,9.17394]
[1780371729597,37.97,70844.72,32.5,-0.85532,0.00015,9.16416]
[1780371734665,37.97,70843.59,32.5,-0.85549,0.00015,9.15674]
[1780371735157,37.97,70843.59,32.5,-0.85549,0.00015,9.15674]
[1780371735214,37.96,70836.99,32.5,-0.85647,0.00015,9.11396]
[1780371735639,37.97,70829.96,32.5,-0.85751,0.00015,9.06848]
[1780371736646,37.97,70827.27,32.5,-0.8579,0.00015,9.05118]
[1780371737652,37.97,70824.69,32.5,-0.85828,0.00015,9.03461]
[1780371740674,37.97,70823.13,32.5,-0.8585,0.00015,9.02492]
[1780371745709,37.97,70818.9,32.5,-0.8591,0.00015,8.99835]
[1780371750748,37.97,70819.57,32.5,-0.85898,0.00015,9.00365]
[1780371752270,37.97,70819.57,32.5,-0.85898,0.00015,9.00365]
[1780371752762,37.97,70833.13,32.5,-0.85705,0.00015,9.08591]
[1780371753769,37.98,70833.31,32.5,-0.85702,0.00015,9.08713]
[1780371757797,37.98,70851.42,32.5,-0.85432,0.00015,9.20467]
[1780371759820,37.98,70852.04,32.5,-0.85423,0.00015,9.20853]
[1780371760821,37.97,70855.17,32.5,-0.85377,0.00015,9.22875]
[1780371762835,37.97,70875.61,32.5,-0.85069,0.00015,9.36121]
[1780371763841,37.97,70880.78,32.5,-0.84991,0.00015,9.39454]
[1780371764849,37.96,70882.69,32.5,-0.84968,0.00015,9.40414]
[1780371765856,37.95,70883.42,32.5,-0.84963,0.00015,9.40627]
[1780371766992,37.94,70884.33,32.5,-0.84955,0.00015,9.40965]
[1780371767870,37.94,70891.74,32.5,-0.84843,0.00015,9.45759]
[1780371769884,37.92,70892.41,32.5,-0.84846,0.00015,9.45615]
[1780371773912,37.9,70893.78,32.5,-0.84839,0.00015,9.45937]
[1780371776933,37.9,70894.47,32.5,-0.8483,0.00015,9.46323]
[1780371780961,37.9,70890.51,32.5,-0.84892,0.00015,9.43672]
[1780371782976,37.89,70890.04,32.5,-0.849,0.00015,9.43342]
[1780371783982,37.89,70888.01,32.5,-0.84932,0.00015,9.42009]
[1780371784990,37.89,70888.48,32.5,-0.84925,0.00015,9.42307]
[1780371787004,37.89,70889.07,32.5,-0.84916,0.00015,9.42675]
[1780371793049,37.89,70891.68,32.5,-0.84877,0.00015,9.44338]
[1780371794056,37.89,70892.7,32.5,-0.84861,0.00015,9.44996]
[1780371795063,37.89,70893.27,32.5,-0.84853,0.00015,9.4536]
[1780371797076,37.89,70892.79,32.5,-0.8486,0.00015,9.45033]
[1780371803119,37.89,70893.07,32.5,-0.84857,0.00015,9.45183]
[1780371805963,37.89,70893.07,32.5,-0.84857,0.00015,9.45183]
[1780371806141,37.89,70894.47,32.5,-0.84836,0.00015,9.46084]
[1780371807147,37.89,70900.65,32.5,-0.8474,0.00015,9.50106]
[1780371808154,37.89,70905.66,32.5,-0.84663,0.00016,9.53361]
[1780371813188,37.89,70905.61,32.5,-0.84673,0.00016,9.52685]
[1780371814196,37.89,70907.73,32.5,-0.8464,0.00016,9.54056]
[1780371819231,37.88,70907.42,32.5,-0.84646,0.00016,9.53792]
[1780371820238,37.88,70906.69,32.5,-0.84658,0.00016,9.53305]
[1780371825283,37.88,70906.9,32.5,-0.84656,0.00016,9.53391]
[1780371830318,37.88,70908.04,32.5,-0.84639,0.00016,9.54089]
[1780371831325,37.88,70909.2,32.5,-0.84622,0.00016,9.54836]
[1780371836360,37.88,70908.66,32.5,-0.84631,0.00016,9.54434]
[1780371841398,37.88,70908.61,32.5,-0.84633,0.00016,9.54356]
[1780371842405,37.88,70914.14,32.5,-0.84547,0.00016,9.57954]
[1780371843412,37.88,70916.64,32.5,-0.84508,0.00016,9.59578]
[1780371845426,37.87,70919.0,32.5,-0.84472,0.00016,9.61093]
[1780371847339,37.87,70919.0,32.5,-0.84472,0.00016,9.61093]
[1780371847296,37.87,70920.77,32.5,-0.84445,0.00016,9.62219]
[1780371847440,37.87,70922.2,32.5,-0.84423,0.00016,9.63152]
[1780371848446,37.87,70923.89,32.5,-0.84397,0.00016,9.64238]
[1780371849455,37.87,70925.03,32.5,-0.84379,0.00016,9.64964]
[1780371852476,37.87,70921.99,32.5,-0.84428,0.00016,9.62919]
[1780371857511,37.87,70921.76,32.5,-0.84434,0.00016,9.62676]
[1780371859525,37.86,70917.04,32.5,-0.84509,0.00016,9.5956]
[1780371862545,37.86,70918.78,32.5,-0.84483,0.00016,9.60648]
[1780371864726,37.86,70918.78,32.5,-0.84483,0.00016,9.60648]
[1780371870602,37.86,70918.08,32.5,-0.84497,0.00016,9.60047]
[1780371875637,37.85,70918.85,32.5,-0.84495,0.00016,9.59891]
[1780371878658,37.85,70922.01,32.5,-0.84446,0.00016,9.61905]
[1780371879665,37.85,70924.93,32.5,-0.84401,0.00016,9.63792]
[1780371884700,37.85,70924.17,32.5,-0.84415,0.00016,9.63208]
[1780371888728,37.85,70925.5,32.5,-0.84396,0.00016,9.64011]
[1780371889736,37.85,70926.75,32.5,-0.84377,0.00016,9.64806]
[1780371890742,37.84,70928.79,32.5,-0.84345,0.00016,9.66116]
[1780371895776,37.84,70929.33,32.5,-0.8434,0.00016,9.66347]
[1780371900812,37.84,70928.85,32.5,-0.8435,0.00016,9.65915]
[1780371905574,37.83,70929.4,32.5,-0.84344,0.00016,9.66184]
[1780371905748,37.83,70929.4,32.5,-0.84344,0.00016,9.66184]
[1780371905847,37.83,70932.22,32.5,-0.843,0.00016,9.68003]
[1780371906854,37.83,70936.11,32.5,-0.84239,0.00016,9.70519]
[1780371911889,37.83,70936.56,32.5,-0.84235,0.00016,9.70673]
[1780371914909,37.82,70937.9,32.5,-0.84216,0.00016,9.71466]
[1780371915917,37.82,70939.38,32.5,-0.84193,0.00016,9.72405]
[1780371920098,37.82,70938.81,32.5,-0.84205,0.00016,9.71945]
[1780371920247,37.82,70936.79,32.5,-0.84237,0.00016,9.70596]
[1780371920952,37.82,70927.66,32.5,-0.84382,0.00016,9.64603]
[1780371921959,37.81,70924.58,32.5,-0.84431,0.00016,9.62572]
[1780371925742,37.81,70924.1,32.5,-0.84439,0.00016,9.62226]
[1780371926994,37.81,70925.16,32.5,-0.84424,0.00016,9.62871]
[1780371928093,37.81,70925.16,32.5,-0.84424,0.00016,9.62871]
[1780371928160,37.81,70925.96,32.5,-0.84411,0.00016,9.63377]
[1780371929254,37.81,70925.96,32.5,-0.84411,0.00016,9.63377]
[1780371935051,37.81,70925.86,32.5,-0.84423,0.00016,9.62613]
[1780371938072,37.81,70924.02,32.5,-0.84453,0.00016,9.61361]
[1780371943106,37.8,70923.81,32.5,-0.84458,0.00016,9.61151]
[1780371945282,37.8,70925.58,32.5,-0.84431,0.00016,9.62278]
[1780371946128,37.8,70928.49,32.5,-0.84386,0.00016,9.64163]
[1780371947135,37.8,70931.32,32.5,-0.84342,0.00016,9.65994]
[1780371948142,37.8,70933.42,32.5,-0.84309,0.00016,9.67366]
[1780371950156,37.8,70934.83,32.5,-0.84287,0.00016,9.68283]
[1780371953177,37.8,70933.46,32.5,-0.84309,0.00016,9.67377]
[1780371954185,37.8,70930.9,32.5,-0.84349,0.00016,9.65701]
[1780371957469,37.8,70929.43,32.5,-0.84372,0.00016,9.64739]
[1780371963248,37.8,70929.76,32.5,-0.84367,0.00016,9.64959]
[1780371964107,37.8,70929.76,32.5,-0.84367,0.00016,9.64959]
[1780371964264,37.8,70925.03,32.5,-0.84441,0.00016,9.61868]
[1780371964496,37.8,70925.03,32.5,-0.84441,0.00016,9.61868]
[1780371965271,37.8,70916.85,32.5,-0.84569,0.00016,9.56547]
[1780371966278,37.8,70916.21,32.5,-0.84578,0.00016,9.56137]
[1780371969301,37.8,70918.69,32.5,-0.8454,0.00016,9.5773]
[1780371970308,37.8,70920.34,32.5,-0.84514,0.00016,9.58818]
[1780371971315,37.8,70921.96,32.5,-0.84489,0.00016,9.59885]
[1780371972322,37.8,70924.09,32.5,-0.84455,0.00016,9.61284]
[1780371973328,37.8,70927.0,32.5,-0.84409,0.00016,9.6319]
[1780371974336,37.8,70925.89,32.5,-0.84427,0.00016,9.62446]
[1780371977359,37.8,70926.75,32.5,-0.84414,0.00016,9.63017]
[1780371978364,37.8,70928.53,32.5,-0.84386,0.00016,9.64183]
[1780371983399,37.8,70928.9,32.5,-0.8438,0.00016,9.64428]
[1780371984406,37.8,70927.85,32.5,-0.84396,0.00016,9.63742]
[1780371985413,37.8,70923.34,32.5,-0.84467,0.00016,9.60774]
[1780371990448,37.8,70922.87,32.5,-0.84477,0.00016,9.60389]
[1780371995484,37.79,70922.0,32.5,-0.84499,0.00016,9.59167]
[1780371996491,37.79,70916.19,32.5,-0.84591,0.00016,9.55356]
[1780371997497,37.79,70910.49,32.5,-0.8468,0.00016,9.51623]
[1780371998505,37.79,70909.28,32.5,-0.84698,0.00016,9.50828]
[1780372000519,37.79,70910.29,32.5,-0.84683,0.00016,9.51482]
[1780372001526,37.79,70911.27,32.5,-0.84668,0.00016,9.52119]
[1780372003541,37.79,70909.31,32.5,-0.84698,0.00016,9.5083]
[1780372006561,37.79,70914.07,32.5,-0.84625,0.00016,9.53932]
[1780372011596,37.79,70912.83,32.5,-0.84645,0.00016,9.53087]
[1780372012603,37.79,70911.91,32.5,-0.84659,0.00016,9.5248]
[1780372016631,37.79,70912.99,32.5,-0.84643,0.00016,9.53166]
[1780372017638,37.79,70914.62,32.5,-0.84618,0.00016,9.54226]
[1780372018645,37.79,70916.21,32.5,-0.84593,0.00016,9.5526]
[1780372019652,37.79,70918.38,32.5,-0.84559,0.00016,9.56671]
[1780372020659,37.79,70923.58,32.5,-0.84478,0.00016,9.60062]
[1780372022673,37.79,70922.83,32.5,-0.8449,0.00016,9.59547]
[1780372023680,37.79,70922.03,32.5,-0.84503,0.00016,9.59011]
[1780372028715,37.79,70922.6,32.5,-0.84496,0.00016,9.59318]
[1780372031736,37.78,70921.58,32.5,-0.84513,0.00016,9.58612]
[1780372034757,37.78,70918.7,32.5,-0.84559,0.00016,9.56681]
[1780372037778,37.78,70919.86,32.5,-0.84542,0.00016,9.57412]
[1780372042812,37.78,70920.28,32.5,-0.84536,0.00016,9.57634]
[1780372044827,37.78,70924.23,32.5,-0.84475,0.00016,9.60195]
[1780372047383,37.78,70924.03,32.5,-0.84478,0.00016,9.6005]
[1780372047538,37.78,70924.03,32.5,-0.84478,0.00016,9.6005]
[1780372048387,37.78,70926.88,32.5,-0.84434,0.00016,9.61886]
[1780372048855,37.78,70928.65,32.5,-0.84407,0.00016,9.63027]
[1780372051876,37.77,70929.97,32.5,-0.84395,0.00016,9.63254]
[1780372055780,37.77,70929.3,32.5,-0.84407,0.00016,9.62762]
[1780372056911,37.77,70931.15,32.5,-0.84378,0.00016,9.63937]
[1780372061946,37.77,70931.17,32.5,-0.8438,0.00016,9.63857]
[1780372064967,37.76,70933.88,32.5,-0.84339,0.00016,9.65575]
[1780372068594,37.76,70934.46,32.5,-0.84331,0.00016,9.65913]
[1780372067990,37.76,70935.6,32.5,-0.84313,0.00016,9.66638]
[1780372068606,37.76,70935.6,32.5,-0.84313,0.00016,9.66638]
[1780372068997,37.76,70937.18,32.5,-0.84288,0.00016,9.67671]
[1780372071355,37.76,70937.83,32.5,-0.84278,0.00016,9.68094]
[1780372071459,37.76,70907.18,32.5,-0.84759,0.00016,9.48043]
[1780372072018,37.76,70938.18,32.5,-0.84272,0.00016,9.68342]
[1780372073025,37.76,70939.65,32.5,-0.84249,0.00016,9.693]
[1780372075039,37.76,70909.17,32.5,-0.84727,0.00016,9.49352]
[1780372076578,37.76,70909.17,32.5,-0.84727,0.00016,9.49352]
[1780372076045,37.76,70939.74,32.5,-0.84247,0.00016,9.69369]
[1780372076688,37.76,70939.74,32.5,-0.84247,0.00016,9.69369]
[1780372077053,37.76,70941.61,32.5,-0.84218,0.00016,9.70587]
[1780372078060,37.76,70942.67,32.5,-0.84201,0.00016,9.71273]
[1780372078721,37.76,70942.67,32.5,-0.84201,0.00016,9.71273]
[1780372083397,37.76,70942.4,32.5,-0.84206,0.00016,9.71061]
[1780372084102,37.76,70935.4,32.5,-0.84318,0.00016,9.66464]
[1780372085109,37.76,70933.32,32.5,-0.84351,0.00016,9.65101]
[1780372086116,37.76,70932.47,32.5,-0.84364,0.00016,9.64544]
[1780372089137,37.76,70902.13,32.5,-0.84838,0.00015,9.44703]
[1780372090144,37.76,70932.61,32.5,-0.84361,0.00016,9.64663]
[1780372091151,37.76,70932.06,32.5,-0.8437,0.00016,9.64303]
[1780372092148,37.76,70932.06,32.5,-0.8437,0.00016,9.64303]
[1780372092294,37.76,70932.06,32.5,-0.8437,0.00016,9.64303]
[1780372092488,37.76,70932.06,32.5,-0.8437,0.00016,9.64303]
[1780372092576,37.76,70928.33,32.5,-0.84428,0.00016,9.61863]
[1780372093330,37.76,70915.09,32.5,-0.84636,0.00016,9.53186]
[1780372094174,37.76,70912.52,32.5,-0.84676,0.00016,9.51499]
[1780372095481,37.76,70912.52,32.5,-0.84676,0.00016,9.51499]
[1780372096196,37.76,70911.73,32.5,-0.84689,0.00016,9.50975]
[1780372097203,37.76,70904.27,32.5,-0.84805,0.00015,9.46095]
[1780372098210,37.76,70901.33,32.5,-0.8485,0.00015,9.44177]
[1780372098789,37.76,70901.33,32.5,-0.8485,0.00015,9.44177]
[1780372099048,37.76,70901.33,32.5,-0.8485,0.00015,9.44177]
[1780372099217,37.76,70894.19,32.5,-0.8496,0.00015,9.39518]
[1780372100224,37.76,70888.32,32.5,-0.8505,0.00015,9.35697]
[1780372104252,37.76,70890.84,32.5,-0.8501,0.00015,9.37406]
[1780372107273,37.76,70892.42,32.5,-0.84985,0.00015,9.38472]
[1780372111301,37.77,70894.08,32.5,-0.84965,0.00015,9.39017]
[1780372117345,37.77,70894.79,32.5,-0.84953,0.00015,9.39543]
[1780372118350,37.77,70867.37,32.5,-0.85371,0.00015,9.2166]
[1780372119357,37.77,70869.11,32.5,-0.85344,0.00015,9.22829]
[1780372120364,37.77,70873.63,32.5,-0.85274,0.00015,9.25808]
[1780372121371,37.77,70905.34,32.5,-0.84788,0.00015,9.46538]
[1780372122378,37.77,70904.55,32.5,-0.848,0.00015,9.46021]
[1780372123508,37.77,70871.73,32.5,-0.85303,0.00015,9.24595]
[1780372124567,37.77,70864.82,32.5,-0.85406,0.00015,9.20123]
[1780372125399,37.78,70892.56,32.5,-0.84983,0.00015,9.38258]
[1780372126406,37.78,70892.59,32.5,-0.84982,0.00015,9.3829]
[1780372128420,37.78,70863.11,32.5,-0.8543,0.00015,9.19085]
[1780372129427,37.78,70863.14,32.5,-0.85429,0.00015,9.19144]
[1780372130434,37.78,70893.68,32.5,-0.84963,0.00015,9.39103]
[1780372131441,37.78,70893.16,32.5,-0.84971,0.00015,9.38774]
[1780372132132,37.78,70893.16,32.5,-0.84971,0.00015,9.38774]
[1780372132448,37.78,70888.01,32.5,-0.8505,0.00015,9.35424]
[1780372133455,37.78,70885.49,32.5,-0.85088,0.00015,9.33795]
[1780372134462,37.78,70883.97,32.5,-0.85111,0.00015,9.32817]
[1780372138491,37.78,70885.86,32.5,-0.8508,0.00015,9.34113]
[1780372139509,37.78,70885.86,32.5,-0.8508,0.00015,9.34113]
[1780372141512,37.78,70888.4,32.5,-0.8504,0.00015,9.35813]
[1780372144533,37.79,70890.84,32.5,-0.85002,0.00015,9.37441]
[1780372148561,37.79,70889.25,32.5,-0.85025,0.00015,9.36455]
[1780372151635,37.79,70889.63,32.5,-0.85019,0.00015,9.36733]
[1780372151582,37.79,70886.1,32.5,-0.85072,0.00015,9.34444]
[1780372152589,37.79,70884.2,32.5,-0.85101,0.00015,9.33222]
[1780372153596,37.79,70852.36,32.5,-0.85582,0.00015,9.12494]
[1780372154603,37.79,70884.38,32.5,-0.85097,0.00015,9.33407]
[1780372155296,37.79,70884.38,32.5,-0.85097,0.00015,9.33407]
[1780372155611,37.79,70855.65,32.5,-0.85531,0.00015,9.14702]
[1780372156618,37.8,70857.48,32.5,-0.85503,0.00015,9.15937]
[1780372157625,37.8,70888.23,32.5,-0.85035,0.00015,9.36021]
[1780372158632,37.8,70891.44,32.5,-0.84986,0.00015,9.38129]
[1780372159639,37.8,70894.28,32.5,-0.84942,0.00015,9.39994]
[1780372161652,37.8,70897.33,32.5,-0.84895,0.00015,9.42001]
[1780372166688,37.8,70897.54,32.5,-0.84891,0.00015,9.42171]
[1780372171724,37.8,70897.24,32.5,-0.84902,0.00015,9.4143]
[1780372177766,37.8,70897.32,32.5,-0.84899,0.00015,9.41536]
[1780372182801,37.8,70896.39,32.5,-0.84912,0.00015,9.40976]
[1780372183808,37.8,70890.9,32.5,-0.84996,0.00015,9.37404]
[1780372184815,37.81,70884.97,32.5,-0.85087,0.00015,9.33546]
[1780372186829,37.81,70886.11,32.5,-0.85069,0.00015,9.34326]
[1780372188843,37.81,70889.77,32.5,-0.85012,0.00015,9.36755]
[1780372189850,37.81,70863.97,32.5,-0.85403,0.00015,9.19958]
[1780372190856,37.81,70895.96,32.5,-0.84916,0.00015,9.4083]
[1780372191864,37.81,70896.81,32.5,-0.84902,0.00015,9.41423]
[1780372192871,37.81,70896.73,32.5,-0.84903,0.00015,9.41381]
[1780372197906,37.81,70896.9,32.5,-0.84899,0.00015,9.41543]
[1780372201934,37.81,70898.56,32.5,-0.84872,0.00015,9.42666]
[1780372205962,37.82,70903.79,32.5,-0.8479,0.00015,9.46123]
[1780372207976,37.82,70904.9,32.5,-0.84773,0.00015,9.46855]
[1780372209992,37.82,70910.58,32.5,-0.84685,0.00016,9.5057]
[1780372210997,37.82,70915.12,32.5,-0.84614,0.00016,9.53533]
[1780372212020,37.82,70914.74,32.5,-0.8462,0.00016,9.53283]
[1780372215033,37.82,70916.65,32.5,-0.8459,0.00016,9.54524]
[1780372220068,37.82,70916.52,32.5,-0.84593,0.00016,9.54421]
[1780372226110,37.81,70916.32,32.5,-0.84597,0.00016,9.54268]
[1780372227117,37.81,70911.75,32.5,-0.84668,0.00016,9.51281]
[1780372228124,37.81,70910.82,32.5,-0.84682,0.00016,9.50675]
[1780372230138,37.81,70911.33,32.5,-0.84674,0.00016,9.51011]
[1780372232152,37.82,70888.3,32.5,-0.85037,0.00015,9.35404]
[1780372233159,37.82,70895.72,32.5,-0.84922,0.00015,9.40265]
[1780372234166,37.82,70896.04,32.5,-0.84917,0.00015,9.40488]
[1780372235173,37.82,70927.01,32.5,-0.84435,0.00016,9.60722]
[1780372236180,37.82,70928.21,32.5,-0.84417,0.00016,9.61492]
[1780372237187,37.82,70929.17,32.5,-0.84402,0.00016,9.62104]
[1780372238466,37.82,70929.17,32.5,-0.84402,0.00016,9.62104]
[1780372241215,37.81,70929.93,32.5,-0.84391,0.00016,9.62536]
[1780372245243,37.81,70929.37,32.5,-0.84402,0.00016,9.62105]
[1780372248174,37.81,70929.37,32.5,-0.84402,0.00016,9.62105]
[1780372248267,37.81,70933.47,32.5,-0.84338,0.00016,9.64738]
[1780372249273,37.81,70938.07,32.5,-0.84266,0.00016,9.67744]
[1780372250280,37.81,70939.26,32.5,-0.84247,0.00016,9.6852]
[1780372252293,37.81,70938.63,32.5,-0.84257,0.00016,9.68124]
[1780372257330,37.81,70938.06,32.5,-0.84265,0.00016,9.67792]
[1780372258337,37.81,70933.79,32.5,-0.84332,0.00016,9.65014]
[1780372259344,37.81,70932.82,32.5,-0.84347,0.00016,9.64396]
[1780372260351,37.81,70934.6,32.5,-0.84318,0.00016,9.65575]
[1780372264382,37.82,70932.73,32.5,-0.84346,0.00016,9.64412]
[1780372266396,37.82,70931.7,32.5,-0.84362,0.00016,9.63772]
[1780372268410,37.82,70935.69,32.5,-0.84298,0.00016,9.66413]
[1780372269416,37.82,70906.03,32.5,-0.84762,0.00016,9.47055]
[1780372270424,37.82,70934.79,32.5,-0.84311,0.00016,9.65879]
[1780372271431,37.82,70904.19,32.5,-0.84789,0.00015,9.45911]
[1780372272438,37.82,70906.64,32.5,-0.8475,0.00016,9.47552]
[1780372273445,37.82,70909.19,32.5,-0.84709,0.00016,9.49256]
[1780372274452,37.82,70939.71,32.5,-0.8423,0.00016,9.69225]
[1780372275459,37.82,70940.2,32.5,-0.84222,0.00016,9.69553]
[1780372276466,37.83,70907.96,32.5,-0.84727,0.00016,9.48506]
[1780372277473,37.83,70936.46,32.5,-0.8428,0.00016,9.67154]
[1780372278480,37.83,70938.49,32.5,-0.84247,0.00016,9.68491]
[1780372280493,37.83,70937.84,32.5,-0.84257,0.00016,9.68085]
[1780372287543,37.83,70934.92,32.5,-0.84302,0.00016,9.66252]
[1780372288550,37.83,70933.08,32.5,-0.8433,0.00016,9.65064]
[1780372289558,37.83,70931.78,32.5,-0.8435,0.00016,9.6423]
[1780372290565,37.83,70931.18,32.5,-0.84359,0.00016,9.63855]
[1780372292408,37.83,70930.68,32.5,-0.84374,0.00016,9.62964]
[1780372292789,37.83,70930.68,32.5,-0.84374,0.00016,9.62964]
[1780372292796,37.83,70926.1,32.5,-0.84446,0.00016,9.59991]
[1780372293586,37.83,70921.08,32.5,-0.84524,0.00016,9.56736]
[1780372294593,37.84,70921.65,32.5,-0.84514,0.00016,9.57133]
[1780372295313,37.84,70921.65,32.5,-0.84514,0.00016,9.57133]
[1780372295660,37.84,70921.65,32.5,-0.84514,0.00016,9.57133]
[1780372296314,37.84,70921.61,32.5,-0.84514,0.00016,9.57131]
[1780372296607,37.84,70920.5,32.5,-0.84531,0.00016,9.56431]
[1780372297613,37.84,70921.21,32.5,-0.84519,0.00016,9.56919]
[1780372300332,37.84,70921.49,32.5,-0.84514,0.00016,9.5715]
[1780372300635,37.84,70919.53,32.5,-0.84544,0.00016,9.55895]
[1780372301642,37.84,70891.54,32.5,-0.84977,0.00015,9.37664]
[1780372302649,37.84,70918.17,32.5,-0.84564,0.00016,9.55076]
[1780372303656,37.84,70877.03,32.5,-0.85197,0.00015,9.28271]
[1780372304663,37.85,70915.17,32.5,-0.84609,0.00016,9.5319]
[1780372305670,37.85,70913.45,32.5,-0.84635,0.00016,9.5208]
[1780372306677,37.85,70912.67,32.5,-0.84647,0.00016,9.51586]
[1780372307684,37.85,70911.87,32.5,-0.84659,0.00016,9.51079]
[1780372308691,37.85,70912.2,32.5,-0.84654,0.00016,9.5131]
[1780372309698,37.85,70912.86,32.5,-0.84643,0.00016,9.51756]
[1780372312719,37.85,70910.43,32.5,-0.8468,0.00016,9.50216]
[1780372313726,37.85,70906.66,32.5,-0.84738,0.00016,9.47775]
[1780372314733,37.85,70905.61,32.5,-0.84753,0.00015,9.47111]
[1780372315740,37.85,70904.3,32.5,-0.84773,0.00015,9.46279]
[1780372321781,37.86,70905.92,32.5,-0.84745,0.00015,9.47476]
[1780372322789,37.86,70870.25,32.5,-0.85291,0.00015,9.24239]
[1780372323795,37.86,70909.61,32.5,-0.84686,0.00016,9.4993]
[1780372324803,37.86,70911.71,32.5,-0.84653,0.00016,9.51312]
[1780372325811,37.86,70915.78,32.5,-0.84589,0.00016,9.53997]
[1780372326817,37.86,70916.48,32.5,-0.84578,0.00016,9.54465]
[1780372327824,37.86,70878.62,32.5,-0.85161,0.00015,9.29801]
[1780372328831,37.86,70917.08,32.5,-0.84567,0.00016,9.5491]
[1780372329838,37.86,70917.43,32.5,-0.84562,0.00016,9.55148]
[1780372332859,37.87,70881.96,32.5,-0.85108,0.00015,9.32056]
[1780372333866,37.87,70920.06,32.5,-0.84519,0.00016,9.56929]
[1780372334873,37.87,70882.43,32.5,-0.851,0.00015,9.32408]
[1780372335880,37.87,70881.03,32.5,-0.85121,0.00015,9.31535]
[1780372336887,37.87,70918.68,32.5,-0.84538,0.00016,9.56109]
[1780372337894,37.87,70918.32,32.5,-0.84544,0.00016,9.55879]
[1780372338901,37.87,70917.53,32.5,-0.84556,0.00016,9.55369]
[1780372340915,37.87,70917.9,32.5,-0.8455,0.00016,9.55623]
[1780372341921,37.87,70918.25,32.5,-0.84545,0.00016,9.55858]
[1780372342929,37.87,70917.45,32.5,-0.84557,0.00016,9.55342]
[1780372344943,37.87,70917.9,32.5,-0.8455,0.00016,9.55648]
[1780372346957,37.87,70879.91,32.5,-0.85135,0.00015,9.30905]
[1780372348971,37.87,70879.38,32.5,-0.85142,0.00015,9.30606]
[1780372354006,37.88,70877.83,32.5,-0.85169,0.00015,9.29201]
[1780372355013,37.88,70875.22,32.5,-0.85208,0.00015,9.27537]
[1780372356021,37.88,70877.16,32.5,-0.85177,0.00015,9.28834]
[1780372358034,37.89,70880.11,32.5,-0.85131,0.00015,9.30819]
[1780372361055,37.89,70881.93,32.5,-0.85101,0.00015,9.32088]
[1780372366090,37.89,70883.33,32.5,-0.85078,0.00015,9.33081]
[1780372371125,37.89,70883.47,32.5,-0.85075,0.00015,9.33181]
[1780372373898,37.89,70884.22,32.5,-0.85064,0.00015,9.33668]
[1780372373139,37.89,70887.4,32.5,-0.85015,0.00015,9.35758]
[1780372375153,37.89,70892.32,32.5,-0.84939,0.00015,9.38992]
[1780372379907,37.89,70892.58,32.5,-0.84934,0.00015,9.39184]
[1780372380187,37.9,70890.85,32.5,-0.8496,0.00015,9.38088]
[1780372381194,37.9,70888.17,32.5,-0.85001,0.00015,9.36354]
[1780372383829,37.9,70886.71,32.5,-0.85023,0.00015,9.35416]
[1780372383209,37.9,70885.09,32.5,-0.85047,0.00015,9.34376]
[1780372388086,37.9,70883.75,32.5,-0.85066,0.00015,9.33563]
[1780372394735,37.9,70883.15,32.5,-0.85074,0.00015,9.33244]
[1780372400328,37.91,70884.08,32.5,-0.85057,0.00015,9.33949]
[1780372401335,37.91,70913.05,32.5,-0.8461,0.00016,9.52821]
[1780372402593,37.91,70913.05,32.5,-0.8461,0.00016,9.52821]
[1780372402691,37.91,70912.91,32.5,-0.84613,0.00016,9.52716]
[1780372403036,37.91,70912.91,32.5,-0.84613,0.00016,9.52716]
[1780372403348,37.91,70915.41,32.5,-0.84574,0.00016,9.54347]
[1780372404356,37.91,70913.51,32.5,-0.84603,0.00016,9.53108]
[1780372405363,37.91,70911.49,32.5,-0.84635,0.00016,9.51794]
[1780372406370,37.91,70911.89,32.5,-0.84628,0.00016,9.52059]
[1780372407377,37.91,70912.77,32.5,-0.84615,0.00016,9.52636]
[1780372408384,37.91,70913.58,32.5,-0.84602,0.00016,9.5317]
[1780372413419,37.91,70913.88,32.5,-0.84604,0.00016,9.52816]
[1780372418831,37.91,70913.85,32.5,-0.84603,0.00016,9.52831]
[1780372419672,37.91,70913.81,32.5,-0.84604,0.00016,9.52813]
[1780372419774,37.91,70915.45,32.5,-0.84578,0.00016,9.5389]
[1780372420831,37.91,70915.45,32.5,-0.84578,0.00016,9.5389]
[1780372420901,37.91,70916.05,32.5,-0.84568,0.00016,9.54288]
[1780372421475,37.91,70916.6,32.5,-0.8456,0.00016,9.54653]
[1780372422482,37.91,70917.02,32.5,-0.84553,0.00016,9.54933]
[1780372424496,37.91,70917.36,32.5,-0.84547,0.00016,9.55168]
[1780372427736,37.91,70917.24,32.5,-0.84549,0.00016,9.55104]
[1780372427797,37.91,70915.85,32.5,-0.8457,0.00016,9.54206]
[1780372428524,37.91,70911.84,32.5,-0.84632,0.00016,9.51605]
[1780372429531,37.91,70912.17,32.5,-0.84627,0.00016,9.51835]
[1780372430537,37.91,70912.56,32.5,-0.84621,0.00016,9.52101]
[1780372432552,37.91,70917.19,32.5,-0.84548,0.00016,9.55143]
[1780372433559,37.91,70917.78,32.5,-0.84538,0.00016,9.55536]
[1780372434566,37.91,70917.09,32.5,-0.84549,0.00016,9.55095]
[1780372436580,37.91,70916.57,32.5,-0.84557,0.00016,9.54775]
[1780372437587,37.92,70915.55,32.5,-0.84572,0.00016,9.54121]
[1780372438594,37.92,70915.2,32.5,-0.84577,0.00016,9.53904]
[1780372439600,37.92,70914.57,32.5,-0.84587,0.00016,9.53506]
[1780372440611,37.92,70914.57,32.5,-0.84587,0.00016,9.53506]
[1780372440624,37.92,70915.17,32.5,-0.84577,0.00016,9.5391]
[1780372441615,37.92,70917.83,32.5,-0.84535,0.00016,9.55655]
[1780372442622,37.92,70923.32,32.5,-0.84449,0.00016,9.59242]
[1780372443629,37.92,70926.27,32.5,-0.84403,0.00016,9.61169]
[1780372445242,37.92,70926.27,32.5,-0.84403,0.00016,9.61169]
[1780372445294,37.92,70926.27,32.5,-0.84403,0.00016,9.61169]
[1780372445643,37.92,70927.94,32.5,-0.84376,0.00016,9.62264]
[1780372446017,37.92,70927.94,32.5,-0.84376,0.00016,9.62264]
[1780372446122,37.92,70927.94,32.5,-0.84376,0.00016,9.62264]
[1780372446456,37.92,70927.94,32.5,-0.84376,0.00016,9.62264]
[1780372446650,37.92,70928.97,32.5,-0.8436,0.00016,9.62938]
[1780372447657,37.92,70926.28,32.5,-0.84402,0.00016,9.61186]
[1780372448663,37.92,70925.7,32.5,-0.84411,0.00016,9.60813]
[1780372452692,37.92,70923.08,32.5,-0.84452,0.00016,9.59127]
[1780372453698,37.92,70920.71,32.5,-0.84489,0.00016,9.57591]
[1780372454706,37.92,70920.53,32.5,-0.84492,0.00016,9.57484]
[1780372458734,37.92,70920.35,32.5,-0.84493,0.00016,9.5741]
[1780372459741,37.92,70920.81,32.5,-0.84486,0.00016,9.57721]
[1780372460748,37.92,70921.3,32.5,-0.84478,0.00016,9.58051]
[1780372466792,37.92,70921.3,32.5,-0.84476,0.00016,9.58117]
[1780372469812,37.93,70920.9,32.5,-0.84482,0.00016,9.57891]
[1780372471827,37.93,70920.44,32.5,-0.84496,0.00016,9.57032]
[1780372472834,37.93,70919.14,32.5,-0.84516,0.00016,9.56198]
[1780372473841,37.93,70923.2,32.5,-0.84452,0.00016,9.58856]
[1780372474848,37.93,70925.57,32.5,-0.84414,0.00016,9.6041]
[1780372475855,37.93,70926.2,32.5,-0.84404,0.00016,9.60829]
[1780372476861,37.93,70930.89,32.5,-0.8433,0.00016,9.63892]
[1780372477869,37.93,70934.07,32.5,-0.8428,0.00016,9.65968]
[1780372478876,37.93,70937.36,32.5,-0.84228,0.00016,9.68113]
[1780372480570,37.93,70937.84,32.5,-0.8422,0.00016,9.68424]
[1780372483911,37.93,70935.76,32.5,-0.84254,0.00016,9.67059]
[1780372484122,37.93,70935.76,32.5,-0.84254,0.00016,9.67059]
[1780372484917,37.93,70932.02,32.5,-0.84313,0.00016,9.64622]
[1780372490960,37.93,70931.59,32.5,-0.84319,0.00016,9.64357]
[1780372491967,37.93,70931.07,32.5,-0.84327,0.00016,9.64021]
[1780372497002,37.93,70930.78,32.5,-0.84331,0.00016,9.63841]
[1780372500027,37.93,70931.71,32.5,-0.84317,0.00016,9.64453]
[1780372501034,37.93,70930.83,32.5,-0.8433,0.00016,9.63881]
[1780372502049,37.93,70927.36,32.5,-0.84385,0.00016,9.61624]
[1780372503054,37.93,70924.68,32.5,-0.84427,0.00016,9.59884]
[1780372504062,37.93,70923.13,32.5,-0.84451,0.00016,9.58883]
[1780372506076,37.93,70921.03,32.5,-0.84483,0.00016,9.57535]
[1780372507083,37.93,70917.15,32.5,-0.84544,0.00016,9.55021]
[1780372508090,37.93,70915.68,32.5,-0.84566,0.00016,9.54079]
[1780372509097,37.93,70915.33,32.5,-0.84571,0.00016,9.53868]
[1780372512118,37.94,70915.67,32.5,-0.84565,0.00016,9.54142]
[1780372513125,37.94,70913.56,32.5,-0.84597,0.00016,9.52786]
[1780372514132,37.94,70912.07,32.5,-0.84621,0.00016,9.51814]
[1780372515139,37.94,70912.34,32.5,-0.84616,0.00016,9.51989]
[1780372516146,37.94,70912.75,32.5,-0.8461,0.00016,9.52256]
[1780372517153,37.94,70912.17,32.5,-0.84619,0.00016,9.51878]
[1780372518159,37.94,70911.73,32.5,-0.84626,0.00016,9.51591]
[1780372520174,37.94,70912.05,32.5,-0.8462,0.00016,9.51836]
[1780372521181,37.94,70911.54,32.5,-0.84627,0.00016,9.51523]
[1780372522914,37.94,70912.02,32.5,-0.8462,0.00016,9.51854]
[1780372524202,37.94,70912.52,32.5,-0.84612,0.00016,9.5218]
[1780372526216,37.94,70912.27,32.5,-0.84616,0.00016,9.52017]
[1780372527409,37.94,70912.27,32.5,-0.84616,0.00016,9.52017]
[1780372527454,37.94,70911.62,32.5,-0.84626,0.00016,9.51595]
[1780372528662,37.94,70911.62,32.5,-0.84626,0.00016,9.51595]
[1780372528724,37.94,70911.62,32.5,-0.84626,0.00016,9.51595]
[1780372528948,37.94,70911.62,32.5,-0.84626,0.00016,9.51595]
[1780372529031,37.94,70911.72,32.5,-0.84624,0.00016,9.51661]
[1780372529684,37.94,70909.19,32.5,-0.84664,0.00016,9.49999]
[1780372530244,37.94,70907.03,32.5,-0.84697,0.00016,9.48593]
[1780372532258,37.94,70906.62,32.5,-0.84712,0.00016,9.4772]
[1780372533266,37.94,70906.92,32.5,-0.84707,0.00016,9.47905]
[1780372534272,37.94,70907.04,32.5,-0.84706,0.00016,9.47973]
[1780372538300,37.93,70906.38,32.5,-0.84717,0.00016,9.47503]
[1780372541321,37.93,70905.55,32.5,-0.8473,0.00015,9.46934]
[1780372542328,37.93,70902.74,32.5,-0.84774,0.00015,9.45088]
[1780372546356,37.93,70899.41,32.5,-0.84826,0.00015,9.429]
[1780372548447,37.93,70900.46,32.5,-0.8481,0.00015,9.4358]
[1780372548454,37.93,70900.46,32.5,-0.8481,0.00015,9.4358]
[1780372548948,37.93,70900.46,32.5,-0.8481,0.00015,9.4358]
[1780372549110,37.93,70900.58,32.5,-0.84808,0.00015,9.43655]
[1780372549532,37.93,70900.58,32.5,-0.84808,0.00015,9.43655]
[1780372549540,37.93,70900.58,32.5,-0.84808,0.00015,9.43655]
[1780372549625,37.93,70890.61,32.5,-0.84962,0.00015,9.37165]
[1780372550384,37.93,70885.73,32.5,-0.85037,0.00015,9.33997]
[1780372551391,37.93,70889.51,32.5,-0.84979,0.00015,9.36465]
[1780372552725,37.93,70889.51,32.5,-0.84979,0.00015,9.36465]
[1780372552768,37.93,70891.05,32.5,-0.84955,0.00015,9.37472]
[1780372554412,37.93,70891.78,32.5,-0.84943,0.00015,9.37957]
[1780372557433,37.93,70891.26,32.5,-0.84951,0.00015,9.37633]
[1780372558440,37.93,70890.54,32.5,-0.84962,0.00015,9.3717]
[1780372559447,37.93,70890.02,32.5,-0.8497,0.00015,9.36838]
[1780372560453,37.93,70890.48,32.5,-0.84962,0.00015,9.37144]
[1780372562468,37.93,70864.23,32.5,-0.85361,0.00015,9.201]
[1780372563475,37.94,70866.51,32.5,-0.85326,0.00015,9.21609]
[1780372565489,37.94,70868.15,32.5,-0.853,0.00015,9.22725]
[1780372566496,37.94,70869.89,32.5,-0.85273,0.00015,9.23878]
[1780372570523,37.94,70870.47,32.5,-0.85263,0.00015,9.24334]
[1780372571530,37.94,70870.87,32.5,-0.85256,0.00015,9.24612]
[1780372572537,37.94,70871.19,32.5,-0.85251,0.00015,9.24836]
[1780372574552,37.94,70870.02,32.5,-0.85268,0.00015,9.24107]
[1780372575559,37.94,70870.24,32.5,-0.85264,0.00015,9.24265]
[1780372578580,37.95,70869.94,32.5,-0.85268,0.00015,9.24113]
[1780372579587,37.95,70867.86,32.5,-0.85299,0.00015,9.22775]
[1780372582607,37.95,70869.38,32.5,-0.85275,0.00015,9.23804]
[1780372584622,37.95,70865.05,32.5,-0.8534,0.00015,9.21018]
[1780372585629,37.95,70863.54,32.5,-0.85362,0.00015,9.20053]
[1780372586636,37.95,70858.77,32.5,-0.85434,0.00015,9.16975]
[1780372591671,37.95,70857.85,32.5,-0.85452,0.00015,9.15895]
[1780372596706,37.96,70857.42,32.5,-0.85457,0.00015,9.15713]
[1780372601740,37.96,70858.67,32.5,-0.85436,0.00015,9.16613]
[1780372606776,37.96,70856.43,32.5,-0.85468,0.00015,9.1524]
[1780372608790,37.96,70854.88,32.5,-0.8549,0.00015,9.14269]
[1780372610785,37.97,70853.78,32.5,-0.85506,0.00015,9.13574]
[1780372610804,37.97,70851.56,32.5,-0.85539,0.00015,9.12153]
[1780372611811,37.97,70846.19,32.5,-0.85618,0.00015,9.08695]
[1780372615253,37.97,70846.22,32.5,-0.85616,0.00015,9.08788]
[1780372615838,37.97,70843.51,32.5,-0.85656,0.00015,9.07058]
[1780372616998,37.97,70843.51,32.5,-0.85656,0.00015,9.07058]
[1780372617040,37.97,70842.0,32.5,-0.85678,0.00015,9.06107]
[1780372617616,37.97,70842.0,32.5,-0.85678,0.00015,9.06107]
[1780372617984,37.97,70842.0,32.5,-0.85678,0.00015,9.06107]
[1780372618079,37.97,70843.93,32.5,-0.85648,0.00015,9.07384]
[1780372618764,37.97,70843.93,32.5,-0.85648,0.00015,9.07384]
[1780372618860,37.97,70845.39,32.5,-0.85626,0.00015,9.08355]
[1780372620647,37.97,70845.75,32.5,-0.8562,0.00015,9.08612]
[1780372620874,37.97,70849.97,32.5,-0.85557,0.00015,9.11368]
[1780372626073,37.98,70849.7,32.5,-0.85559,0.00015,9.11268]
[1780372627762,37.98,70848.43,32.5,-0.85577,0.00015,9.10483]
[1780372627922,37.98,70851.12,32.5,-0.85536,0.00015,9.12245]
[1780372628930,37.98,70852.67,32.5,-0.85513,0.00015,9.13267]
[1780372629937,37.98,70855.8,32.5,-0.85466,0.00015,9.15311]
[1780372630597,37.98,70855.8,32.5,-0.85466,0.00015,9.15311]
[1780372630944,37.98,70854.28,32.5,-0.85488,0.00015,9.14338]
[1780372632958,37.98,70852.59,32.5,-0.85513,0.00015,9.13271]
[1780372633965,37.98,70850.24,32.5,-0.85548,0.00015,9.11765]
[1780372638999,37.99,70848.41,32.5,-0.85573,0.00015,9.10668]
[1780372642238,37.99,70848.83,32.5,-0.85566,0.00015,9.10976]
[1780372643028,37.99,70850.6,32.5,-0.85538,0.00015,9.12158]
[1780372643324,37.99,70850.6,32.5,-0.85538,0.00015,9.12158]
[1780372649070,37.99,70849.02,32.5,-0.8556,0.00015,9.11234]
[1780372654105,38.0,70849.18,32.5,-0.85563,0.00015,9.1084]
[1780372655313,38.0,70849.26,32.5,-0.85561,0.00015,9.10908]
[1780372660147,38.0,70852.82,32.5,-0.85506,0.00015,9.13286]
[1780372665182,38.0,70853.59,32.5,-0.85493,0.00015,9.13843]
[1780372670220,38.0,70853.47,32.5,-0.85494,0.00015,9.13821]
[1780372672233,38.0,70855.71,32.5,-0.8546,0.00015,9.15293]
[1780372678274,38.01,70855.42,32.5,-0.85463,0.00015,9.15159]
[1780372683310,38.01,70854.72,32.5,-0.85472,0.00015,9.14753]
[1780372689352,38.01,70854.77,32.5,-0.8547,0.00015,9.14844]
[1780372693380,38.01,70853.33,32.5,-0.85491,0.00015,9.13952]
[1780372696401,38.01,70851.84,32.5,-0.85512,0.00015,9.1302]
[1780372701435,38.01,70852.94,32.5,-0.85494,0.00015,9.13793]
[1780372707478,38.02,70852.87,32.5,-0.85494,0.00015,9.13814]
[1780372712513,38.02,70852.97,32.5,-0.85498,0.00015,9.13362]
[1780372717548,38.02,70853.07,32.5,-0.85495,0.00015,9.13482]
[1780372722584,38.02,70852.36,32.5,-0.85504,0.00015,9.13077]
[1780372727620,38.02,70851.75,32.5,-0.85512,0.00015,9.1274]
[1780372728627,38.03,70850.23,32.5,-0.85535,0.00015,9.11769]
[1780372729633,38.03,70848.32,32.5,-0.85563,0.00015,9.10546]
[1780372732655,38.03,70851.28,32.5,-0.85518,0.00015,9.12504]
[1780372735676,38.03,70853.77,32.5,-0.8548,0.00015,9.14146]
[1780372736683,38.03,70856.65,32.5,-0.85436,0.00015,9.16017]
[1780372741861,38.03,70857.8,32.5,-0.85419,0.00015,9.16778]
[1780372748769,38.03,70858.94,32.5,-0.85401,0.00015,9.17531]
[1780372755818,38.03,70857.99,32.5,-0.85415,0.00015,9.16928]
[1780372760853,38.03,70858.63,32.5,-0.85405,0.00015,9.17349]
[1780372761860,38.03,70865.33,32.5,-0.85305,0.00015,9.21688]
[1780372764881,38.03,70867.23,32.5,-0.85276,0.00015,9.22901]
[1780372769917,38.03,70867.31,32.5,-0.85276,0.00015,9.22917]
[1780372774952,38.03,70866.74,32.5,-0.85293,0.00015,9.21933]
[1780372779987,38.03,70866.07,32.5,-0.85303,0.00015,9.21471]
[1780372780994,38.03,70862.32,32.5,-0.8536,0.00015,9.19038]
[1780372784015,38.03,70860.8,32.5,-0.85383,0.00015,9.1805]
[1780372786029,38.03,70856.02,32.5,-0.85455,0.00015,9.14955]
[1780372791064,38.03,70889.86,32.5,-0.84941,0.00015,9.36911]
[1780372792071,38.03,70889.96,32.5,-0.8494,0.00015,9.36953]
[1780372793078,38.03,70890.43,32.5,-0.84933,0.00015,9.37236]
[1780372796099,38.02,70889.05,32.5,-0.84956,0.00015,9.36278]
[1780372798113,38.02,70888.62,32.5,-0.84964,0.00015,9.35962]
[1780372799120,38.02,70887.42,32.5,-0.84982,0.00015,9.35168]
[1780372801134,38.02,70887.86,32.5,-0.84976,0.00015,9.35423]
[1780372802149,38.02,70897.49,32.5,-0.84829,0.00015,9.41659]
[1780372802923,38.02,70897.49,32.5,-0.84829,0.00015,9.41659]
[1780372803152,38.02,70909.65,32.5,-0.84641,0.00016,9.49533]
[1780372803502,38.02,70909.65,32.5,-0.84641,0.00016,9.49533]
[1780372803950,38.02,70909.65,32.5,-0.84641,0.00016,9.49533]
[1780372804127,38.02,70909.65,32.5,-0.84641,0.00016,9.49533]
[1780372804159,38.02,70919.55,32.5,-0.84487,0.00016,9.55934]
[1780372804723,38.02,70919.55,32.5,-0.84487,0.00016,9.55934]
[1780372805166,38.02,70922.18,32.5,-0.84447,0.00016,9.57603]
[1780372806173,38.01,70923.23,32.5,-0.84432,0.00016,9.58245]
[1780372806727,38.01,70923.23,32.5,-0.84432,0.00016,9.58245]
[1780372806993,38.01,70923.23,32.5,-0.84432,0.00016,9.58245]
[1780372807180,38.01,70917.3,32.5,-0.84526,0.00016,9.5435]
[1780372808187,38.01,70910.42,32.5,-0.84634,0.00016,9.49844]
[1780372809194,38.01,70908.93,32.5,-0.84657,0.00016,9.48847]
[1780372813224,38.01,70909.22,32.5,-0.84656,0.00016,9.48927]
[1780372816245,38.0,70908.47,32.5,-0.84669,0.00016,9.48363]
[1780372817255,38.0,70907.5,32.5,-0.84685,0.00016,9.47709]
[1780372817646,38.0,70907.5,32.5,-0.84685,0.00016,9.47709]
[1780372818261,38.0,70901.91,32.5,-0.84772,0.00015,9.44055]
[1780372819267,38.0,70899.33,32.5,-0.84812,0.00015,9.42361]
[1780372819836,38.0,70899.33,32.5,-0.84812,0.00015,9.42361]
[1780372820038,38.0,70899.33,32.5,-0.84812,0.00015,9.42361]
[1780372820277,38.0,70903.75,32.5,-0.84744,0.00015,9.45218]
[1780372821281,38.0,70907.68,32.5,-0.84684,0.00016,9.47753]
[1780372822289,38.0,70908.99,32.5,-0.84664,0.00016,9.48584]
[1780372823296,38.0,70905.49,32.5,-0.84719,0.00015,9.46288]
[1780372824303,38.0,70904.91,32.5,-0.84728,0.00015,9.45893]
[1780372825310,38.0,70904.85,32.5,-0.8473,0.00015,9.45838]
[1780372826317,38.0,70904.93,32.5,-0.84729,0.00015,9.45873]
[1780372827324,38.0,70905.25,32.5,-0.84724,0.00015,9.46065]
[1780372829338,37.99,70905.11,32.5,-0.84727,0.00015,9.45943]
[1780372830345,37.99,70905.05,32.5,-0.84728,0.00015,9.4589]
[1780372832361,37.99,70904.99,32.5,-0.84737,0.00015,9.4524]
[1780372836387,37.99,70905.19,32.5,-0.84735,0.00015,9.4532]
[1780372837394,37.99,70905.77,32.5,-0.84727,0.00015,9.45685]
[1780372838067,37.99,70905.77,32.5,-0.84727,0.00015,9.45685]
[1780372838401,37.99,70905.87,32.5,-0.84725,0.00016,9.45738]
[1780372841422,37.99,70906.08,32.5,-0.84723,0.00016,9.45839]
[1780372842429,37.99,70906.27,32.5,-0.8472,0.00016,9.45951]
[1780372843436,37.99,70906.57,32.5,-0.84716,0.00016,9.46135]
[1780372844443,37.99,70906.67,32.5,-0.84715,0.00016,9.46189]
[1780372850261,37.99,70906.74,32.5,-0.84714,0.00016,9.46201]
[1780372850349,37.99,70906.52,32.5,-0.84719,0.00016,9.46027]
[1780372850485,37.99,70905.6,32.5,-0.84733,0.00015,9.45429]
[1780372851492,37.98,70905.43,32.5,-0.84736,0.00015,9.45308]
[1780372852499,37.98,70903.92,32.5,-0.84759,0.00015,9.44318]
[1780372857648,37.98,70903.2,32.5,-0.84771,0.00015,9.43822]
[1780372863520,37.98,70902.91,32.5,-0.84776,0.00015,9.43602]
[1780372863576,37.98,70900.44,32.5,-0.84815,0.00015,9.41992]
[1780372864583,37.98,70894.89,32.5,-0.849,0.00015,9.38382]
[1780372865590,37.98,70863.79,32.5,-0.85374,0.00015,9.18195]
[1780372866597,37.98,70859.68,32.5,-0.85436,0.00015,9.15534]
[1780372867604,37.98,70858.35,32.5,-0.85455,0.00015,9.14701]
[1780372872640,37.99,70858.15,32.5,-0.85454,0.00015,9.14732]
[1780372874653,37.99,70859.71,32.5,-0.85429,0.00015,9.15804]
[1780372875661,37.99,70861.39,32.5,-0.85404,0.00015,9.16912]
[1780372876664,37.99,70861.39,32.5,-0.85404,0.00015,9.16912]
[1780372877240,37.99,70861.39,32.5,-0.85404,0.00015,9.16912]
[1780372877676,37.99,70866.65,32.5,-0.85323,0.00015,9.2037]
[1780372880741,37.99,70866.9,32.5,-0.85319,0.00015,9.20556]
[1780372882711,38.0,70872.48,32.5,-0.85234,0.00015,9.24204]
[1780372885732,38.0,70874.07,32.5,-0.85209,0.00015,9.25249]
[1780372890767,38.0,70874.61,32.5,-0.85201,0.00015,9.25607]
[1780372894794,38.0,70881.34,32.5,-0.85106,0.00015,9.29405]
[1780372895928,38.0,70881.34,32.5,-0.85106,0.00015,9.29405]
[1780372896301,38.0,70881.34,32.5,-0.85106,0.00015,9.29405]
[1780372896402,38.0,70884.84,32.5,-0.85052,0.00015,9.31676]
[1780372896810,38.0,70886.98,32.5,-0.85019,0.00015,9.33062]
[1780372902382,38.0,70887.03,32.5,-0.85019,0.00015,9.33084]
[1780372902852,38.0,70890.06,32.5,-0.84973,0.00015,9.35026]
[1780372903858,38.0,70892.15,32.5,-0.84941,0.00015,9.36376]
[1780372905872,37.99,70897.39,32.5,-0.84861,0.00015,9.39758]
[1780372906878,37.99,70901.84,32.5,-0.84793,0.00015,9.42634]
[1780372908893,37.99,70904.36,32.5,-0.84755,0.00015,9.44234]
[1780372909900,37.99,70905.86,32.5,-0.84731,0.00015,9.45208]
[1780372910907,37.99,70905.61,32.5,-0.84735,0.00015,9.45044]
[1780372911913,37.99,70905.38,32.5,-0.84739,0.00015,9.44892]
[1780372912921,37.99,70906.26,32.5,-0.84725,0.00016,9.45461]
[1780372913928,37.99,70906.35,32.5,-0.84724,0.00016,9.45516]
[1780372914935,37.99,70906.6,32.5,-0.8472,0.00016,9.45674]
[1780372915942,37.99,70906.86,32.5,-0.84716,0.00016,9.45838]
[1780372916949,37.99,70906.29,32.5,-0.84725,0.00016,9.45462]
[1780372917956,37.99,70906.08,32.5,-0.84729,0.00016,9.45321]
[1780372918963,37.99,70906.23,32.5,-0.84727,0.00016,9.45413]
[1780372919970,37.99,70908.29,32.5,-0.84695,0.00016,9.46746]
[1780372921984,37.99,70908.45,32.5,-0.84693,0.00016,9.46834]
[1780372922991,37.99,70902.72,32.5,-0.84782,0.00015,9.43081]
[1780372923997,37.99,70897.03,32.5,-0.8487,0.00015,9.3938]
[1780372927019,37.99,70894.57,32.5,-0.84909,0.00015,9.37743]
[1780372932054,37.98,70895.9,32.5,-0.84891,0.00015,9.38507]
[1780372935074,37.98,70898.09,32.5,-0.84859,0.00015,9.39865]
[1780372938096,37.98,70895.05,32.5,-0.84907,0.00015,9.37818]
[1780372939103,37.98,70893.35,32.5,-0.84934,0.00015,9.36693]
[1780372944138,37.97,70894.24,32.5,-0.84923,0.00015,9.3717]
[1780372946152,37.97,70896.32,32.5,-0.84892,0.00015,9.3848]
[1780372948167,37.97,70894.75,32.5,-0.84917,0.00015,9.37415]
[1780372953202,37.97,70895.56,32.5,-0.84914,0.00015,9.37249]
[1780372956225,37.96,70893.71,32.5,-0.84944,0.00015,9.35984]
[1780372958240,37.96,70895.43,32.5,-0.84919,0.00015,9.37061]
[1780372959246,37.96,70892.45,32.5,-0.84965,0.00015,9.35103]
[1780372960253,37.96,70887.05,32.5,-0.85049,0.00015,9.31576]
[1780372962294,37.96,70886.45,32.5,-0.85058,0.00015,9.31172]
[1780372963277,37.96,70879.65,32.5,-0.85163,0.00015,9.26726]
[1780372964288,37.96,70877.78,32.5,-0.85191,0.00015,9.25501]
[1780372965523,37.96,70877.78,32.5,-0.85191,0.00015,9.25501]
[1780372965294,37.96,70875.09,32.5,-0.85233,0.00015,9.23728]
[1780372966301,37.96,70868.02,32.5,-0.85341,0.00015,9.19115]
[1780372967308,37.96,70864.68,32.5,-0.85391,0.00015,9.16931]
[1780372968315,37.96,70863.09,32.5,-0.85416,0.00015,9.15884]
[1780372969322,37.96,70861.53,32.5,-0.85439,0.00015,9.14859]
[1780372970329,37.96,70855.18,32.5,-0.85535,0.00015,9.10731]
[1780372971336,37.95,70852.9,32.5,-0.8557,0.00015,9.09224]
[1780372976371,37.95,70854.56,32.5,-0.85548,0.00015,9.1017]
[1780372979392,37.95,70855.95,32.5,-0.85529,0.00015,9.10986]
[1780372980399,37.95,70853.97,32.5,-0.8556,0.00015,9.09674]
[1780372980967,37.95,70853.97,32.5,-0.8556,0.00015,9.09674]
[1780372981075,37.95,70853.97,32.5,-0.8556,0.00015,9.09674]
[1780372981469,37.95,70853.97,32.5,-0.8556,0.00015,9.09674]
[1780372981577,37.95,70853.97,32.5,-0.8556,0.00015,9.09674]
[1780372981534,37.94,70849.92,32.5,-0.85621,0.00015,9.07022]
[1780372982413,37.94,70846.16,32.5,-0.85677,0.00015,9.04563]
[1780372983420,37.94,70845.15,32.5,-0.85693,0.00015,9.0389]
[1780372984455,37.94,70845.15,32.5,-0.85693,0.00015,9.0389]
[1780372985434,37.94,70842.73,32.5,-0.8573,0.00015,9.02286]
[1780372986441,37.94,70842.08,32.5,-0.8574,0.00015,9.01849]
[1780372987448,37.94,70844.06,32.5,-0.85711,0.00015,9.03116]
[1780372988455,37.94,70848.43,32.5,-0.85646,0.00015,9.0593]
[1780372990469,37.94,70850.06,32.5,-0.85623,0.00015,9.06945]
[1780372991476,37.94,70852.38,32.5,-0.85588,0.00015,9.08426]
[1780372992483,37.94,70851.58,32.5,-0.85601,0.00015,9.07884]
[1780372993490,37.94,70852.2,32.5,-0.85592,0.00015,9.08262]
[1780372994496,37.94,70851.5,32.5,-0.85603,0.00015,9.07785]
[1780372996511,37.93,70852.16,32.5,-0.85595,0.00015,9.08167]
[1780372998525,37.93,70851.77,32.5,-0.85601,0.00015,9.07867]
[1780373003560,37.93,70851.97,32.5,-0.85601,0.00015,9.07882]
[1780373004567,37.93,70851.51,32.5,-0.85609,0.00015,9.07561]
[1780373010608,37.92,70851.8,32.5,-0.85607,0.00015,9.07614]
[1780373015644,37.92,70852.15,32.5,-0.85612,0.00015,9.07147]
[1780373017658,37.92,70851.76,32.5,-0.85619,0.00015,9.0685]
[1780373018861,37.92,70851.76,32.5,-0.85619,0.00015,9.0685]
[1780373018898,37.91,70852.48,32.5,-0.85609,0.00015,9.07274]
[1780373019672,37.91,70857.29,32.5,-0.85537,0.00015,9.10394]
[1780373020679,37.91,70858.06,32.5,-0.85526,0.00015,9.10871]
[1780373023700,37.91,70858.52,32.5,-0.85521,0.00015,9.11089]
[1780373026720,37.91,70857.6,32.5,-0.85537,0.00015,9.1041]
[1780373027728,37.91,70858.43,32.5,-0.85525,0.00015,9.10921]
[1780373028735,37.91,70858.92,32.5,-0.85518,0.00015,9.11212]
[1780373031281,37.9,70858.92,32.5,-0.8552,0.00015,9.11157]
[1780373031360,37.9,70856.46,32.5,-0.85557,0.00015,9.09532]
[1780373031756,37.9,70855.66,32.5,-0.85569,0.00015,9.09013]
[1780373032723,37.9,70855.66,32.5,-0.85569,0.00015,9.09013]
[1780373032763,37.9,70854.54,32.5,-0.85587,0.00015,9.0826]
[1780373037798,37.9,70856.38,32.5,-0.85562,0.00015,9.09331]
[1780373042833,37.89,70856.89,32.5,-0.85558,0.00015,9.09501]
[1780373047867,37.89,70856.57,32.5,-0.85566,0.00015,9.09159]
[1780373048875,37.89,70858.38,32.5,-0.8554,0.00015,9.10307]
[1780373053910,37.88,70857.16,32.5,-0.85561,0.00015,9.09374]
[1780373060959,37.87,70856.49,32.5,-0.85576,0.00015,9.08749]
[1780373065994,37.87,70856.2,32.5,-0.85583,0.00015,9.0843]
[1780373071031,37.86,70856.62,32.5,-0.85587,0.00015,9.07993]
[1780373079085,37.86,70856.91,32.5,-0.85588,0.00015,9.07981]
[1780373081099,37.86,70855.48,32.5,-0.8561,0.00015,9.07001]
[1780373083113,37.85,70853.54,32.5,-0.8564,0.00015,9.05694]
[1780373088148,37.85,70854.3,32.5,-0.85632,0.00015,9.06075]
[1780373093183,37.85,70854.88,32.5,-0.85626,0.00015,9.0634]
[1780373097211,37.84,70856.59,32.5,-0.85602,0.00015,9.07364]
[1780373102246,37.84,70855.92,32.5,-0.85615,0.00015,9.06813]
[1780373104261,37.84,70858.87,32.5,-0.85572,0.00015,9.08685]
[1780373105267,37.84,70862.11,32.5,-0.85523,0.00015,9.10767]
[1780373109298,37.83,70865.61,32.5,-0.85473,0.00015,9.12935]
[1780373112319,37.83,70867.77,32.5,-0.85442,0.00015,9.14297]
[1780373117354,37.83,70868.3,32.5,-0.85435,0.00015,9.14571]
[1780373119368,37.83,70864.62,32.5,-0.85492,0.00015,9.12112]
[1780373121382,37.82,70862.86,32.5,-0.8552,0.00015,9.1091]
[1780373126417,37.82,70862.38,32.5,-0.85528,0.00015,9.10575]
[1780373132459,37.82,70861.4,32.5,-0.85551,0.00015,9.09334]
[1780373137495,37.82,70860.53,32.5,-0.85564,0.00015,9.08761]
[1780373142534,37.82,70860.0,32.5,-0.85572,0.00015,9.08417]
[1780373146563,37.82,70866.57,32.5,-0.85473,0.00015,9.12694]
[1780373149584,37.82,70869.18,32.5,-0.85434,0.00015,9.14376]
[1780373152604,37.82,70871.54,32.5,-0.854,0.00015,9.15821]
[1780373153612,37.82,70870.72,32.5,-0.85413,0.00015,9.15255]
[1780373154618,37.82,70871.01,32.5,-0.8541,0.00015,9.15412]
[1780373156633,37.81,70870.84,32.5,-0.85414,0.00015,9.15238]
[1780373159654,37.81,70870.63,32.5,-0.85419,0.00015,9.15006]
[1780373160661,37.81,70870.71,32.5,-0.85419,0.00015,9.15027]
[1780373161726,37.81,70871.86,32.5,-0.85402,0.00015,9.15745]
[1780373162727,37.81,70875.67,32.5,-0.85345,0.00015,9.18194]
[1780373164529,37.8,70875.56,32.5,-0.85348,0.00015,9.18087]
[1780373164741,37.8,70878.59,32.5,-0.85303,0.00015,9.20026]
[1780373165748,37.8,70882.9,32.5,-0.85237,0.00015,9.22819]
[1780373166724,37.8,70882.9,32.5,-0.85237,0.00015,9.22819]
[1780373167164,37.8,70883.02,32.5,-0.85236,0.00015,9.22878]
[1780373167762,37.8,70875.28,32.5,-0.85354,0.00015,9.17815]
[1780373167896,37.8,70875.28,32.5,-0.85354,0.00015,9.17815]
[1780373168769,37.8,70866.44,32.5,-0.85489,0.00015,9.12024]
[1780373169777,37.8,70866.57,32.5,-0.85487,0.00015,9.12104]
[1780373176825,37.79,70866.41,32.5,-0.85493,0.00015,9.11832]
[1780373181861,37.79,70866.93,32.5,-0.85489,0.00015,9.12036]
[1780373182868,37.79,70870.54,32.5,-0.85434,0.00015,9.14383]
[1780373183875,37.79,70871.56,32.5,-0.85419,0.00015,9.1502]
[1780373184882,37.79,70872.48,32.5,-0.85406,0.00015,9.1561]
[1780373185889,37.79,70869.32,32.5,-0.85454,0.00015,9.13542]
[1780373186896,37.79,70870.34,32.5,-0.85439,0.00015,9.14174]
[1780373187903,37.79,70870.22,32.5,-0.85442,0.00015,9.14065]
[1780373188910,37.78,70869.87,32.5,-0.85448,0.00015,9.13806]
[1780373189917,37.78,70868.4,32.5,-0.8547,0.00015,9.12818]
[1780373190924,37.78,70864.66,32.5,-0.85528,0.00015,9.10352]
[1780373194953,37.78,70865.92,32.5,-0.85519,0.00015,9.10482]
[1780373198982,37.77,70863.44,32.5,-0.85558,0.00015,9.08761]
[1780373202003,37.77,70865.61,32.5,-0.85527,0.00015,9.10101]
[1780373203010,37.77,70862.26,32.5,-0.85578,0.00015,9.07895]
[1780373204017,37.77,70858.54,32.5,-0.85635,0.00015,9.05426]
[1780373205361,37.77,70861.13,32.5,-0.85597,0.00015,9.07093]
[1780373212072,37.76,70864.58,32.5,-0.85549,0.00015,9.09191]
[1780373213080,37.76,70867.35,32.5,-0.85507,0.00015,9.10972]
[1780373215094,37.76,70871.47,32.5,-0.85446,0.00015,9.13628]
[1780373216101,37.76,70870.42,32.5,-0.85462,0.00015,9.12937]
[1780373217108,37.76,70868.68,32.5,-0.85488,0.00015,9.11797]
[1780373223150,37.76,70866.82,32.5,-0.85517,0.00015,9.10564]
[1780373224157,37.76,70860.75,32.5,-0.85609,0.00015,9.06585]
[1780373225163,37.76,70856.13,32.5,-0.85679,0.00015,9.03557]
[1780373226171,37.76,70853.91,32.5,-0.85712,0.00015,9.02097]
[1780373227691,37.76,70853.91,32.5,-0.85712,0.00015,9.02097]
[1780373228191,37.76,70847.92,32.5,-0.85802,0.00015,8.98172]
[1780373229198,37.76,70845.08,32.5,-0.85845,0.00015,8.96318]
[1780373234236,37.76,70843.01,32.5,-0.85876,0.00015,8.94946]
[1780373236234,37.76,70842.17,32.5,-0.85888,0.00015,8.94398]
[1780373236559,37.76,70842.17,32.5,-0.85888,0.00015,8.94398]
[1780373236658,37.76,70838.67,32.5,-0.8594,0.00015,8.92121]
[1780373237257,37.76,70834.03,32.5,-0.86009,0.00015,8.89108]
[1780373240278,37.76,70835.78,32.5,-0.85983,0.00015,8.90258]
[1780373245313,37.76,70836.13,32.5,-0.85977,0.00015,8.90504]
[1780373246320,37.76,70837.98,32.5,-0.8595,0.00015,8.9171]
[1780373249455,37.76,70837.52,32.5,-0.85956,0.00015,8.91415]
[1780373249458,37.76,70835.23,32.5,-0.8599,0.00015,8.89929]
[1780373250347,37.76,70833.71,32.5,-0.86013,0.00015,8.88946]
[1780373251419,37.76,70833.71,32.5,-0.86013,0.00015,8.88946]
[1780373251661,37.76,70833.71,32.5,-0.86013,0.00015,8.88946]
[1780373251753,37.76,70835.88,32.5,-0.85988,0.00015,8.89779]
[1780373252059,37.76,70835.88,32.5,-0.85988,0.00015,8.89779]
[1780373252362,37.76,70838.8,32.5,-0.85944,0.00015,8.9168]
[1780373253369,37.76,70840.66,32.5,-0.85917,0.00015,8.9289]
[1780373258403,37.76,70840.86,32.5,-0.85914,0.00015,8.93021]
[1780373265453,37.76,70840.97,32.5,-0.85912,0.00015,8.93098]
[1780373268474,37.76,70838.91,32.5,-0.85943,0.00015,8.91765]
[1780373269481,37.76,70837.0,32.5,-0.85971,0.00015,8.90528]
[1780373272783,37.76,70836.01,32.5,-0.85985,0.00015,8.89897]
[1780373272884,37.76,70834.58,32.5,-0.86006,0.00015,8.88975]
[1780373276530,37.76,70836.67,32.5,-0.85974,0.00015,8.90362]
[1780373277806,37.76,70836.67,32.5,-0.85974,0.00015,8.90362]
[1780373277537,37.76,70838.11,32.5,-0.85953,0.00015,8.91303]
[1780373278135,37.76,70838.11,32.5,-0.85953,0.00015,8.91303]
[1780373278746,37.76,70838.11,32.5,-0.85953,0.00015,8.91303]
[1780373278837,37.76,70831.05,32.5,-0.86057,0.00015,8.86724]
[1780373279820,37.76,70814.93,32.5,-0.86293,0.00015,8.76261]
[1780373280759,37.76,70814.23,32.5,-0.86303,0.00015,8.75811]
[1780373281474,37.76,70814.23,32.5,-0.86303,0.00015,8.75811]
[1780373281572,37.76,70818.64,32.5,-0.86239,0.00015,8.78673]
[1780373282578,37.76,70820.73,32.5,-0.86208,0.00015,8.80028]
[1780373287613,37.76,70821.83,32.5,-0.86193,0.00015,8.80729]
[1780373292648,37.76,70822.81,32.5,-0.86179,0.00015,8.8135]
[1780373295668,37.76,70813.76,32.5,-0.8631,0.00015,8.75524]
[1780373296676,37.76,70811.86,32.5,-0.86337,0.00015,8.74298]
[1780373297683,37.76,70810.46,32.5,-0.86358,0.00015,8.73374]
[1780373300704,37.76,70807.78,32.5,-0.86398,0.00014,8.71589]
[1780373305739,37.76,70808.66,32.5,-0.86387,0.00014,8.72083]
[1780373309549,37.75,70808.08,32.5,-0.86396,0.00014,8.71662]
[1780373309767,37.75,70807.44,32.5,-0.86406,0.00014,8.71234]
[1780373312705,37.75,70807.42,32.5,-0.86414,0.00014,8.70612]
[1780373312792,37.75,70806.29,32.5,-0.86431,0.00014,8.69868]
[1780373313215,37.75,70806.29,32.5,-0.86431,0.00014,8.69868]
[1780373313799,37.75,70798.71,32.5,-0.8654,0.00014,8.64954]
[1780373314825,37.75,70798.71,32.5,-0.8654,0.00014,8.64954]
[1780373314870,37.75,70798.25,32.5,-0.86547,0.00014,8.64652]
[1780373315812,37.75,70794.45,32.5,-0.86602,0.00014,8.62192]
[1780373316133,37.75,70794.45,32.5,-0.86602,0.00014,8.62192]
[1780373316820,37.75,70794.79,32.5,-0.86597,0.00014,8.62412]
[1780373319840,37.75,70791.8,32.5,-0.8664,0.00014,8.6048]
[1780373324876,37.75,70788.98,32.5,-0.8668,0.00014,8.58675]
[1780373329918,37.75,70786.96,32.5,-0.86708,0.00014,8.574]
[1780373330925,37.75,70785.37,32.5,-0.8673,0.00014,8.56383]
[1780373331932,37.75,70780.38,32.5,-0.86801,0.00014,8.53175]
[1780373332942,37.75,70777.94,32.5,-0.86836,0.00014,8.51594]
[1780373334727,37.75,70777.94,32.5,-0.86836,0.00014,8.51588]
[1780373334828,37.75,70776.72,32.5,-0.86853,0.00014,8.50797]
[1780373334956,37.75,70775.09,32.5,-0.86876,0.00014,8.49747]
[1780373337956,37.75,70773.97,32.5,-0.86892,0.00014,8.49022]
[1780373338426,37.75,70773.65,32.5,-0.86897,0.00014,8.48814]
[1780373338791,37.75,70772.17,32.5,-0.86918,0.00014,8.47859]
[1780373339016,37.75,70769.72,32.5,-0.86952,0.00014,8.46282]
[1780373339992,37.75,70771.51,32.5,-0.86927,0.00014,8.47437]
[1780373340999,37.75,70769.77,32.5,-0.86951,0.00014,8.4632]
[1780373342143,37.75,70769.77,32.5,-0.86951,0.00014,8.4632]
[1780373343013,37.75,70767.26,32.5,-0.86987,0.00014,8.44709]
[1780373348304,37.76,70767.75,32.5,-0.86977,0.00014,8.45125]
[1780373348392,37.76,70766.21,32.5,-0.86999,0.00014,8.44148]
[1780373350537,37.76,70765.94,32.5,-0.87003,0.00014,8.43974]
[1780373350625,37.76,70765.94,32.5,-0.87003,0.00014,8.43974]
[1780373351075,37.76,70770.33,32.5,-0.86938,0.00014,8.46912]
[1780373352082,37.76,70777.77,32.5,-0.86833,0.00014,8.5173]
[1780373354096,37.76,70780.24,32.5,-0.86797,0.00014,8.53365]
[1780373359131,37.77,70779.18,32.5,-0.8681,0.00014,8.52766]
[1780373364725,37.77,70778.39,32.5,-0.86819,0.00014,8.52329]
[1780373365173,37.77,70774.29,32.5,-0.86876,0.00014,8.49727]
[1780373366180,37.77,70772.57,32.5,-0.86901,0.00014,8.48617]
[1780373372222,37.77,70770.1,32.5,-0.86942,0.00014,8.46468]
[1780373376250,37.77,70772.88,32.5,-0.86903,0.00014,8.48275]
[1780373381285,37.77,70773.37,32.5,-0.86896,0.00014,8.486]
[1780373382292,37.77,70771.96,32.5,-0.86916,0.00014,8.47694]
[1780373383581,37.77,70771.96,32.5,-0.86916,0.00014,8.47694]
[1780373383682,37.77,70766.7,32.5,-0.8699,0.00014,8.44314]
[1780373384306,37.77,70764.34,32.5,-0.87023,0.00014,8.42805]
[1780373387334,37.78,70764.0,32.5,-0.87023,0.00014,8.42776]
[1780373387995,37.78,70764.0,32.5,-0.87023,0.00014,8.42776]
[1780373387886,37.78,70758.82,32.5,-0.87095,0.00014,8.3946]
[1780373388686,37.78,70758.82,32.5,-0.87095,0.00014,8.3946]
[1780373388951,37.78,70758.82,32.5,-0.87095,0.00014,8.3946]
[1780373388717,37.78,70748.92,32.5,-0.87233,0.00014,8.33098]
[1780373389357,37.78,70745.57,32.5,-0.8728,0.00014,8.30949]
[1780373390364,37.78,70747.36,32.5,-0.87254,0.00014,8.32122]
[1780373395399,37.78,70746.66,32.5,-0.87261,0.00014,8.31801]
[1780373397413,37.79,70744.21,32.5,-0.87294,0.00014,8.30286]
[1780373398420,37.79,70740.41,32.5,-0.87346,0.00014,8.27883]
[1780373399054,37.79,70740.41,32.5,-0.87346,0.00014,8.27883]
[1780373399463,37.79,70740.41,32.5,-0.87346,0.00014,8.27883]
[1780373399503,37.79,70740.41,32.5,-0.87346,0.00014,8.27883]
[1780373399635,37.79,70740.41,32.5,-0.87346,0.00014,8.27883]
[1780373399709,37.79,70714.17,32.5,-0.87703,0.00014,8.11174]
[1780373400666,37.79,70714.17,32.5,-0.87703,0.00014,8.11174]
[1780373400686,37.79,70714.17,32.5,-0.87703,0.00014,8.11174]
[1780373400887,37.79,70714.17,32.5,-0.87703,0.00014,8.11174]
[1780373400912,37.79,70699.22,32.5,-0.87903,0.00013,8.01731]
[1780373401759,37.79,70699.22,32.5,-0.87903,0.00013,8.01731]
[1780373401791,37.79,70715.03,32.5,-0.87687,0.00014,8.11943]
[1780373402451,37.79,70714.3,32.5,-0.87697,0.00014,8.11481]
[1780373407486,37.8,70715.03,32.5,-0.87686,0.00014,8.11966]
[1780373410932,37.8,70719.48,32.5,-0.87626,0.00014,8.1481]
[1780373414536,37.8,70694.23,32.5,-0.87965,0.00013,7.9877]
[1780373415543,37.8,70715.7,32.5,-0.87672,0.00014,8.12624]
[1780373416550,37.8,70692.38,32.5,-0.87985,0.00013,7.97824]
[1780373417557,37.81,70713.73,32.5,-0.87694,0.00014,8.11604]
[1780373418564,37.81,70711.27,32.5,-0.87727,0.00013,8.10043]
[1780373419073,37.81,70711.27,32.5,-0.87727,0.00013,8.10043]
[1780373419571,37.81,70702.63,32.5,-0.87843,0.00013,8.04562]
[1780373420578,37.82,70703.0,32.5,-0.87835,0.00013,8.04932]
[1780373421395,37.82,70703.0,32.5,-0.87835,0.00013,8.04932]
[1780373426620,37.84,70702.88,32.5,-0.8782,0.00013,8.05609]
[1780373427627,37.85,70699.9,32.5,-0.87858,0.00013,8.03841]
[1780373428202,37.85,70699.9,32.5,-0.87858,0.00013,8.03841]
[1780373428634,37.85,70694.35,32.5,-0.87929,0.00013,8.00471]
[1780373429641,37.86,70672.24,32.5,-0.88217,0.00013,7.86705]
[1780373430276,37.86,70672.24,32.5,-0.88217,0.00013,7.86705]
[1780373430648,37.87,70695.11,32.5,-0.87906,0.00013,8.01526]
[1780373431768,37.88,70693.87,32.5,-0.87926,0.00013,8.00341]
[1780373432910,37.88,70693.87,32.5,-0.87926,0.00013,8.00341]
[1780373433670,37.89,70698.74,32.5,-0.87853,0.00013,8.03792]
[1780373434677,37.89,70704.04,32.5,-0.87782,0.00013,8.07164]
[1780373435688,37.89,70706.23,32.5,-0.87752,0.00013,8.08561]
[1780373436695,37.89,70704.71,32.5,-0.87773,0.00013,8.07605]
[1780373437826,37.89,70703.26,32.5,-0.87792,0.00013,8.06694]
[1780373438709,37.89,70700.14,32.5,-0.87834,0.00013,8.04727]
[1780373439609,37.89,70700.14,32.5,-0.87834,0.00013,8.04727]
[1780373439968,37.89,70700.14,32.5,-0.87834,0.00013,8.04727]
[1780373440052,37.89,70697.66,32.5,-0.87866,0.00013,8.0317]
[1780373440723,37.89,70696.0,32.5,-0.87888,0.00013,8.02135]
[1780373441730,37.9,70697.97,32.5,-0.87858,0.00013,8.03551]
[1780373442449,37.9,70697.97,32.5,-0.87858,0.00013,8.03551]
[1780373442608,37.9,70697.97,32.5,-0.87858,0.00013,8.03551]
[1780373442737,37.9,70691.71,32.5,-0.87941,0.00013,7.99606]
[1780373443781,37.9,70691.71,32.5,-0.87941,0.00013,7.99606]
[1780373443855,37.9,70691.71,32.5,-0.87941,0.00013,7.99606]
[1780373443882,37.9,70689.66,32.5,-0.87964,0.00013,7.98518]
[1780373449786,37.95,70693.0,32.5,-0.87892,0.00013,8.0192]
[1780373452807,37.95,70668.93,32.5,-0.88209,0.00013,7.86805]
[1780373453814,37.96,70690.0,32.5,-0.87923,0.00013,8.0045]
[1780373454821,37.96,70690.02,32.5,-0.87922,0.00013,8.0048]
[1780373459856,37.97,70688.68,32.5,-0.87935,0.00013,7.99887]
[1780373462877,37.98,70686.83,32.5,-0.87954,0.00013,7.98944]
[1780373463884,37.98,70658.72,32.5,-0.88323,0.00013,7.81295]
[1780373464891,38.0,70652.74,32.5,-0.88391,0.00013,7.78009]
[1780373465898,38.01,70649.59,32.5,-0.88421,0.00013,7.76538]
[1780373467088,38.01,70649.59,32.5,-0.88421,0.00013,7.76538]
[1780373466905,38.03,70648.22,32.5,-0.88428,0.00013,7.76197]
[1780373467354,38.03,70648.22,32.5,-0.88428,0.00013,7.76197]
[1780373467506,38.03,70648.22,32.5,-0.88428,0.00013,7.76197]
[1780373468071,38.03,70648.22,32.5,-0.88428,0.00013,7.76197]
[1780373467912,38.05,70642.31,32.5,-0.88493,0.00013,7.73024]
[1780373468174,38.05,70642.31,32.5,-0.88493,0.00013,7.73024]
[1780373468919,38.07,70663.07,32.5,-0.88213,0.00013,7.86549]
[1780373469926,38.07,70657.05,32.5,-0.8829,0.00013,7.82817]
[1780373470933,38.08,70652.65,32.5,-0.88338,0.00013,7.8048]
[1780373471940,38.1,70656.19,32.5,-0.88283,0.00013,7.83141]
[1780373476975,38.16,70658.62,32.5,-0.8821,0.00013,7.86646]
[1780373481002,38.18,70660.66,32.5,-0.88173,0.00013,7.8838]
[1780373482010,38.18,70665.43,32.5,-0.8811,0.00013,7.91397]
[1780373482339,38.18,70665.43,32.5,-0.8811,0.00013,7.91397]
[1780373483017,38.18,70667.6,32.5,-0.88081,0.00013,7.92785]
[1780373484024,38.18,70669.06,32.5,-0.88062,0.00013,7.93728]
[1780373485031,38.18,70669.38,32.5,-0.88057,0.00013,7.93955]
[1780373485246,38.18,70669.38,32.5,-0.88057,0.00013,7.93955]
[1780373485699,38.18,70669.38,32.5,-0.88057,0.00013,7.93955]
[1780373486038,38.18,70674.68,32.5,-0.87987,0.00013,7.97302]
[1780373486810,38.18,70674.68,32.5,-0.87987,0.00013,7.97302]
[1780373487045,38.19,70655.67,32.5,-0.88234,0.00013,7.85448]
[1780373488052,38.2,70658.42,32.5,-0.88187,0.00013,7.87709]
[1780373489059,38.22,70679.71,32.5,-0.87897,0.00013,8.01536]
[1780373490066,38.22,70679.82,32.5,-0.87895,0.00013,8.01635]
[1780373491073,38.22,70654.34,32.5,-0.88235,0.00013,7.85154]
[1780373492080,38.24,70675.44,32.5,-0.87948,0.00013,7.98876]
[1780373493087,38.24,70653.44,32.5,-0.88235,0.00013,7.85162]
[1780373493942,38.24,70653.44,32.5,-0.88235,0.00013,7.85162]
[1780373494094,38.26,70651.84,32.5,-0.88244,0.00013,7.84693]
[1780373495101,38.27,70671.54,32.5,-0.87979,0.00013,7.97395]
[1780373496108,38.27,70670.38,32.5,-0.87994,0.00013,7.96688]
[1780373497117,38.28,70668.49,32.5,-0.88018,0.00013,7.95526]
[1780373499545,38.28,70668.61,32.5,-0.88016,0.00013,7.95622]
[1780373499829,38.28,70668.37,32.5,-0.88018,0.00013,7.95516]
[1780373500136,38.28,70665.18,32.5,-0.8806,0.00013,7.93522]
[1780373501799,38.28,70665.18,32.5,-0.8806,0.00013,7.93522]
[1780373501816,38.28,70662.99,32.5,-0.88087,0.00013,7.92207]
[1780373502151,38.28,70665.07,32.5,-0.8806,0.00013,7.93506]
[1780373503746,38.28,70668.61,32.5,-0.88013,0.00013,7.95765]
[1780373504165,38.28,70668.99,32.5,-0.88008,0.00013,7.96003]
[1780373505172,38.28,70668.21,32.5,-0.88018,0.00013,7.95537]
[1780373506179,38.28,70668.91,32.5,-0.88008,0.00013,7.95997]
[1780373508193,38.28,70666.91,32.5,-0.88033,0.00013,7.94791]
[1780373509200,38.28,70664.85,32.5,-0.8806,0.00013,7.93526]
[1780373510642,38.28,70664.85,32.5,-0.8806,0.00013,7.93526]
[1780373510729,38.29,70663.86,32.5,-0.88072,0.00013,7.92957]
[1780373511744,38.29,70660.35,32.5,-0.88117,0.00013,7.90792]
[1780373512221,38.29,70636.63,32.5,-0.88423,0.00013,7.76034]
[1780373513228,38.29,70657.99,32.5,-0.88147,0.00013,7.8935]
[1780373514235,38.31,70657.95,32.5,-0.88137,0.00013,7.89829]
[1780373515241,38.32,70657.87,32.5,-0.88131,0.00013,7.90084]
[1780373516549,38.32,70657.87,32.5,-0.88131,0.00013,7.90084]
[1780373516650,38.34,70660.24,32.5,-0.88088,0.00013,7.92164]
[1780373521284,38.34,70662.01,32.5,-0.88062,0.00013,7.93376]
[1780373522338,38.34,70663.01,32.5,-0.88049,0.00013,7.94026]
[1780373523345,38.34,70664.01,32.5,-0.88035,0.00013,7.94677]
[1780373524849,38.34,70664.01,32.5,-0.88035,0.00013,7.94677]
[1780373524941,38.34,70662.42,32.5,-0.88055,0.00013,7.93735]
[1780373526366,38.35,70660.83,32.5,-0.88074,0.00013,7.92798]
[1780373529387,38.35,70662.18,32.5,-0.88055,0.00013,7.93724]
[1780373531501,38.35,70637.98,32.5,-0.88367,0.00013,7.7873]
[1780373532408,38.37,70657.2,32.5,-0.88109,0.00013,7.9115]
[1780373533415,38.38,70655.64,32.5,-0.88123,0.00013,7.90477]
[1780373537444,38.4,70654.18,32.5,-0.88127,0.00013,7.90245]
[1780373539457,38.4,70655.59,32.5,-0.88108,0.00013,7.91183]
[1780373541471,38.4,70652.72,32.5,-0.88144,0.00013,7.89459]
[1780373544492,38.44,70650.2,32.5,-0.88156,0.00013,7.88854]
[1780373547512,38.47,70653.26,32.5,-0.88096,0.00013,7.91712]
[1780373550533,38.47,70651.76,32.5,-0.88113,0.00013,7.90868]
[1780373551833,38.47,70651.76,32.5,-0.88113,0.00013,7.90868]
[1780373552724,38.48,70656.05,32.5,-0.88058,0.00013,7.93287]
[1780373554113,38.48,70656.05,32.5,-0.88058,0.00013,7.93287]
[1780373554179,38.48,70652.74,32.5,-0.881,0.00013,7.91257]
[1780373558590,38.53,70632.1,32.5,-0.88341,0.00013,7.7967]
[1780373559597,38.54,70655.32,32.5,-0.88032,0.00013,7.94496]
[1780373560604,38.54,70655.73,32.5,-0.88026,0.00013,7.94774]
[1780373565639,38.55,70656.2,32.5,-0.88017,0.00013,7.95181]
[1780373566433,38.55,70656.2,32.5,-0.88017,0.00013,7.95181]
[1780373571681,38.55,70658.16,32.5,-0.87989,0.00013,7.96536]
[1780373573695,38.55,70659.98,32.5,-0.87964,0.00013,7.9771]
[1780373578730,38.56,70659.98,32.5,-0.87962,0.00013,7.97808]
[1780373579982,38.56,70659.98,32.5,-0.87962,0.00013,7.97808]
[1780373580069,38.56,70667.19,32.5,-0.87867,0.00013,8.0231]
[1780373580832,38.56,70678.37,32.5,-0.87719,0.00013,8.09303]
[1780373581751,38.56,70676.44,32.5,-0.87745,0.00013,8.08103]
[1780373582758,38.56,70677.63,32.5,-0.87728,0.00013,8.08865]
[1780373584771,38.56,70677.18,32.5,-0.87733,0.00013,8.08623]
[1780373586785,38.56,70676.31,32.5,-0.87744,0.00013,8.0812]
[1780373587793,38.56,70672.22,32.5,-0.87798,0.00013,8.05592]
[1780373588800,38.56,70670.82,32.5,-0.87816,0.00013,8.04744]
[1780373590815,38.56,70674.05,32.5,-0.87772,0.00013,8.0679]
[1780373591821,38.56,70680.12,32.5,-0.87691,0.00013,8.106]
[1780373592829,38.56,70686.36,32.5,-0.87608,0.00013,8.14515]
[1780373593835,38.56,70687.03,32.5,-0.87599,0.00013,8.14929]
[1780373595849,38.56,70686.48,32.5,-0.87606,0.00013,8.14589]
[1780373596856,38.56,70687.92,32.5,-0.87587,0.00013,8.15498]
[1780373597863,38.57,70689.25,32.5,-0.87569,0.00013,8.16336]
[1780373601891,38.57,70688.68,32.5,-0.87576,0.00013,8.16007]
[1780373602898,38.57,70689.31,32.5,-0.87568,0.00013,8.16407]
[1780373603904,38.57,70691.4,32.5,-0.87539,0.00013,8.17721]
[1780373604912,38.57,70690.52,32.5,-0.87551,0.00013,8.17175]
[1780373605919,38.57,70691.08,32.5,-0.87544,0.00013,8.17531]
[1780373608739,38.57,70691.22,32.5,-0.87541,0.00013,8.17628]
[1780373608940,38.57,70690.21,32.5,-0.87555,0.00013,8.17002]
[1780373609720,38.57,70690.21,32.5,-0.87555,0.00013,8.17002]
[1780373610955,38.57,70697.29,32.5,-0.8746,0.00013,8.2144]
[1780373611961,38.57,70700.1,32.5,-0.87429,0.00013,8.22621]
[1780373613182,38.57,70700.1,32.5,-0.87429,0.00013,8.22621]
[1780373613184,38.57,70700.1,32.5,-0.87429,0.00013,8.22621]
[1780373613194,38.57,70701.46,32.5,-0.87411,0.00013,8.23469]
[1780373613976,38.57,70704.84,32.5,-0.87365,0.00014,8.25583]
[1780373614984,38.57,70705.98,32.5,-0.8735,0.00014,8.2629]
[1780373615991,38.57,70707.13,32.5,-0.87335,0.00014,8.27002]
[1780373618005,38.57,70706.36,32.5,-0.87346,0.00014,8.265]
[1780373619012,38.57,70707.12,32.5,-0.87336,0.00014,8.26967]
[1780373620024,38.57,70710.1,32.5,-0.87296,0.00014,8.28826]
[1780373621031,38.57,70711.62,32.5,-0.87275,0.00014,8.29767]
[1780373624052,38.56,70691.9,32.5,-0.87542,0.00013,8.17369]
[1780373625059,38.56,70692.33,32.5,-0.87536,0.00013,8.17667]
[1780373626066,38.57,70712.24,32.5,-0.87266,0.00014,8.30168]
[1780373627073,38.57,70712.2,32.5,-0.87267,0.00014,8.30152]
[1780373628080,38.57,70711.75,32.5,-0.87273,0.00014,8.29879]
[1780373629087,38.57,70712.75,32.5,-0.87259,0.00014,8.30516]
[1780373631101,38.57,70714.25,32.5,-0.87238,0.00014,8.31474]
[1780373632108,38.57,70713.32,32.5,-0.87251,0.00014,8.30898]
[1780373633114,38.57,70712.9,32.5,-0.87256,0.00014,8.30642]
[1780373634985,38.57,70712.93,32.5,-0.87256,0.00014,8.30669]
[1780373635157,38.57,70712.93,32.5,-0.87256,0.00014,8.30669]
[1780373635238,38.57,70712.93,32.5,-0.87256,0.00014,8.30669]
[1780373635235,38.57,70716.6,32.5,-0.87205,0.00014,8.32982]
[1780373636136,38.57,70723.96,32.5,-0.87105,0.00014,8.37613]
[1780373636657,38.57,70723.96,32.5,-0.87105,0.00014,8.37613]
[1780373640164,38.57,70726.05,32.5,-0.87076,0.00014,8.38921]
[1780373642178,38.57,70722.87,32.5,-0.8712,0.00014,8.36915]
[1780373643185,38.57,70720.24,32.5,-0.87156,0.00014,8.35261]
[1780373647212,38.57,70724.47,32.5,-0.87098,0.00014,8.37928]
[1780373650234,38.57,70722.26,32.5,-0.87128,0.00014,8.36531]
[1780373651241,38.57,70720.58,32.5,-0.87151,0.00014,8.35474]
[1780373652248,38.57,70718.45,32.5,-0.8718,0.00014,8.34137]
[1780373657287,38.57,70717.96,32.5,-0.87186,0.00014,8.33857]
[1780373660306,38.57,70693.95,32.5,-0.8751,0.00013,8.18834]
[1780373661314,38.57,70715.06,32.5,-0.87225,0.00014,8.32093]
[1780373662321,38.57,70715.04,32.5,-0.87225,0.00014,8.32092]
[1780373667356,38.57,70715.14,32.5,-0.87222,0.00014,8.3222]
[1780373672390,38.58,70715.49,32.5,-0.87223,0.00014,8.31923]
[1780373674405,38.58,70712.07,32.5,-0.87269,0.00014,8.29803]
[1780373675412,38.58,70690.58,32.5,-0.87558,0.00013,8.16359]
[1780373677425,38.58,70692.8,32.5,-0.87527,0.00013,8.17797]
[1780373679440,38.58,70694.75,32.5,-0.875,0.00013,8.19081]
[1780373684475,38.59,70694.84,32.5,-0.87496,0.00013,8.19277]
[1780373687496,38.59,70691.61,32.5,-0.87537,0.00013,8.17334]
[1780373689906,38.59,70691.0,32.5,-0.87545,0.00013,8.16978]
[1780373690200,38.59,70691.0,32.5,-0.87545,0.00013,8.16978]
[1780373690224,38.59,70690.81,32.5,-0.87546,0.00013,8.16913]
[1780373690517,38.59,70684.43,32.5,-0.87631,0.00013,8.12929]
[1780373691825,38.59,70677.06,32.5,-0.87728,0.00013,8.08392]
[1780373694769,38.6,70676.84,32.5,-0.87729,0.00013,8.08332]
[1780373695553,38.6,70674.56,32.5,-0.87758,0.00013,8.06987]
[1780373698574,38.6,70673.04,32.5,-0.87775,0.00013,8.06153]
[1780373700112,38.6,70673.04,32.5,-0.87775,0.00013,8.06153]
[1780373700723,38.6,70673.18,32.5,-0.87773,0.00013,8.06278]
[1780373701072,38.6,70673.18,32.5,-0.87773,0.00013,8.06278]
[1780373701595,38.61,70678.08,32.5,-0.87706,0.00013,8.09402]
[1780373703609,38.61,70680.46,32.5,-0.87673,0.00013,8.10948]
[1780373707637,38.61,70677.74,32.5,-0.87707,0.00013,8.09368]
[1780373712696,38.62,70677.91,32.5,-0.87701,0.00013,8.09624]
[1780373716412,38.62,70678.22,32.5,-0.87695,0.00013,8.09904]
[1780373716724,38.62,70682.2,32.5,-0.87642,0.00013,8.12412]
[1780373717731,38.62,70686.14,32.5,-0.87589,0.00013,8.14895]
[1780373718739,38.62,70692.4,32.5,-0.87505,0.00013,8.18824]
[1780373719745,38.62,70698.91,32.5,-0.87417,0.00013,8.22908]
[1780373724780,38.63,70700.08,32.5,-0.874,0.00013,8.23686]
[1780373726794,38.63,70697.43,32.5,-0.87436,0.00013,8.22045]
[1780373727800,38.63,70693.98,32.5,-0.87482,0.00013,8.19899]
[1780373730822,38.63,70698.04,32.5,-0.87427,0.00013,8.22473]
[1780373735857,38.63,70697.08,32.5,-0.87446,0.00013,8.21344]
[1780373741899,38.63,70696.37,32.5,-0.87454,0.00013,8.20958]
[1780373747942,38.63,70697.04,32.5,-0.87444,0.00013,8.21431]
[1780373749956,38.63,70695.6,32.5,-0.87463,0.00013,8.20548]
[1780373750962,38.63,70694.25,32.5,-0.87481,0.00013,8.19716]
[1780373754991,38.64,70695.59,32.5,-0.87461,0.00013,8.20603]
[1780373756067,38.64,70697.83,32.5,-0.87431,0.00013,8.22014]
[1780373757038,38.64,70702.8,32.5,-0.87364,0.00013,8.25131]
[1780373758045,38.64,70701.38,32.5,-0.87383,0.00013,8.24248]
[1780373762073,38.64,70704.57,32.5,-0.87339,0.00014,8.26266]
[1780373763080,38.64,70706.84,32.5,-0.87309,0.00014,8.27693]
[1780373764087,38.64,70711.06,32.5,-0.87251,0.00014,8.30339]
[1780373766101,38.64,70715.94,32.5,-0.87185,0.00014,8.33396]
[1780373771136,38.64,70717.5,32.5,-0.87164,0.00014,8.34347]
[1780373773150,38.64,70719.28,32.5,-0.8714,0.00014,8.3545]
[1780373776017,38.64,70719.04,32.5,-0.87144,0.00014,8.35284]
[1780373776171,38.64,70725.73,32.5,-0.87053,0.00014,8.39477]
[1780373777178,38.64,70731.34,32.5,-0.86976,0.00014,8.42989]
[1780373777638,38.64,70731.34,32.5,-0.86976,0.00014,8.42989]
[1780373778184,38.63,70731.77,32.5,-0.8697,0.00014,8.43241]
[1780373779192,38.63,70733.13,32.5,-0.86952,0.00014,8.44089]
[1780373779491,38.63,70733.13,32.5,-0.86952,0.00014,8.44089]
[1780373780199,38.63,70733.42,32.5,-0.86948,0.00014,8.44262]
[1780373781206,38.63,70734.85,32.5,-0.86928,0.00014,8.45153]
[1780373782213,38.63,70734.12,32.5,-0.86939,0.00014,8.44683]
[1780373783220,38.63,70736.24,32.5,-0.8691,0.00014,8.46007]
[1780373783703,38.63,70736.24,32.5,-0.8691,0.00014,8.46007]
[1780373784228,38.63,70741.78,32.5,-0.86833,0.00014,8.49483]
[1780373784440,38.63,70741.78,32.5,-0.86833,0.00014,8.49483]
[1780373785235,38.63,70748.36,32.5,-0.86742,0.00014,8.53623]
[1780373787249,38.63,70749.49,32.5,-0.86727,0.00014,8.54307]
[1780373791277,38.63,70743.38,32.5,-0.8682,0.00014,8.49815]
[1780373791953,38.63,70743.38,32.5,-0.8682,0.00014,8.49815]
[1780373792286,38.63,70737.1,32.5,-0.86908,0.00014,8.45852]
[1780373793293,38.63,70728.42,32.5,-0.87028,0.00014,8.40368]
[1780373794300,38.63,70727.7,32.5,-0.87038,0.00014,8.399]
[1780373795307,38.63,70729.94,32.5,-0.87008,0.00014,8.41292]
[1780373800342,38.62,70729.41,32.5,-0.87017,0.00014,8.40872]
[1780373802356,38.62,70727.2,32.5,-0.87048,0.00014,8.39449]
[1780373807391,38.62,70727.44,32.5,-0.87046,0.00014,8.39525]
[1780373808397,38.62,70726.06,32.5,-0.87066,0.00014,8.38642]
[1780373810162,38.62,70726.97,32.5,-0.87054,0.00014,8.392]
[1780373810413,38.62,70723.2,32.5,-0.87106,0.00014,8.36817]
[1780373811276,38.62,70723.2,32.5,-0.87106,0.00014,8.36817]
[1780373811398,38.62,70723.2,32.5,-0.87106,0.00014,8.36817]
[1780373811419,38.62,70716.23,32.5,-0.87201,0.00014,8.3243]
[1780373812426,38.62,70709.56,32.5,-0.87292,0.00014,8.28243]
[1780373813433,38.62,70704.81,32.5,-0.87356,0.00014,8.25269]
[1780373815447,38.62,70703.18,32.5,-0.87378,0.00013,8.24259]
[1780373820482,38.62,70703.63,32.5,-0.87371,0.00013,8.24572]
[1780373825517,38.62,70703.62,32.5,-0.87371,0.00013,8.24594]
[1780373827142,38.62,70703.62,32.5,-0.87371,0.00013,8.24594]
[1780373827201,38.62,70703.62,32.5,-0.87371,0.00013,8.24594]
[1780373827290,38.62,70705.08,32.5,-0.87351,0.00014,8.25519]
[1780373827531,38.62,70708.11,32.5,-0.8731,0.00014,8.27416]
[1780373828538,38.62,70717.24,32.5,-0.87185,0.00014,8.33144]
[1780373829545,38.62,70722.41,32.5,-0.87115,0.00014,8.3639]
[1780373830552,38.62,70729.35,32.5,-0.8702,0.00014,8.40744]
[1780373832566,38.62,70726.71,32.5,-0.87057,0.00014,8.39057]
[1780373837601,38.62,70726.21,32.5,-0.87065,0.00014,8.3867]
[1780373842635,38.61,70726.75,32.5,-0.87059,0.00014,8.3894]
[1780373847671,38.61,70726.85,32.5,-0.8706,0.00014,8.3893]
[1780373852706,38.61,70724.84,32.5,-0.87096,0.00014,8.37001]
[1780373853716,38.61,70723.39,32.5,-0.87116,0.00014,8.3609]
[1780373854723,38.61,70732.05,32.5,-0.86998,0.00014,8.4151]
[1780373855730,38.61,70731.87,32.5,-0.87001,0.00014,8.41378]
[1780373859758,38.61,70747.56,32.5,-0.86785,0.00014,8.51194]
[1780373860657,38.61,70747.56,32.5,-0.86785,0.00014,8.51194]
[1780373860817,38.61,70747.56,32.5,-0.86785,0.00014,8.51194]
[1780373860850,38.6,70741.4,32.5,-0.86871,0.00014,8.47283]
[1780373861772,38.6,70736.29,32.5,-0.86942,0.00014,8.44041]
[1780373862825,38.6,70736.29,32.5,-0.86942,0.00014,8.44041]
[1780373863786,38.6,70731.78,32.5,-0.87005,0.00014,8.41169]
[1780373864792,38.6,70746.44,32.5,-0.86803,0.00014,8.50391]
[1780373865800,38.6,70746.61,32.5,-0.86801,0.00014,8.50473]
[1780373866807,38.6,70714.16,32.5,-0.87248,0.00014,8.30039]
[1780373868235,38.6,70714.16,32.5,-0.87248,0.00014,8.30039]
[1780373868272,38.6,70714.37,32.5,-0.87245,0.00014,8.30175]
[1780373871842,38.6,70711.61,32.5,-0.87282,0.00014,8.28462]
[1780373872849,38.6,70709.29,32.5,-0.87313,0.00014,8.27015]
[1780373877884,38.6,70710.3,32.5,-0.87299,0.00014,8.2769]
[1780373880905,38.6,70712.72,32.5,-0.87265,0.00014,8.29233]
[1780373884209,38.6,70713.14,32.5,-0.87259,0.00014,8.29509]
[1780373884255,38.6,70717.89,32.5,-0.87194,0.00014,8.32495]
[1780373884656,38.6,70717.89,32.5,-0.87194,0.00014,8.32495]
[1780373884933,38.6,70722.84,32.5,-0.87127,0.00014,8.35606]
[1780373885940,38.6,70729.73,32.5,-0.87032,0.00014,8.39935]
[1780373887369,38.6,70736.15,32.5,-0.86944,0.00014,8.43967]
[1780373887891,38.6,70736.15,32.5,-0.86944,0.00014,8.43967]
[1780373888361,38.6,70736.15,32.5,-0.86944,0.00014,8.43967]
[1780373888460,38.6,70755.25,32.5,-0.86678,0.00014,8.56017]
[1780373889325,38.6,70763.33,32.5,-0.86565,0.00014,8.61115]
[1780373889967,38.6,70760.33,32.5,-0.86607,0.00014,8.59207]
[1780373890975,38.6,70762.83,32.5,-0.86572,0.00014,8.60778]
[1780373892170,38.6,70762.83,32.5,-0.86572,0.00014,8.60778]
[1780373892180,38.6,70766.66,32.5,-0.86518,0.00014,8.63188]
[1780373893358,38.6,70766.66,32.5,-0.86518,0.00014,8.63188]
[1780373893466,38.6,70766.66,32.5,-0.86518,0.00014,8.63188]
[1780373893475,38.6,70775.21,32.5,-0.86398,0.00014,8.68583]
[1780373893739,38.6,70775.21,32.5,-0.86398,0.00014,8.68583]
[1780373893996,38.6,70778.2,32.5,-0.86356,0.00014,8.70454]
[1780373895007,38.6,70779.23,32.5,-0.86341,0.00014,8.71103]
[1780373895979,38.6,70779.23,32.5,-0.86341,0.00014,8.71103]
[1780373896014,38.6,70780.55,32.5,-0.86322,0.00014,8.71935]
[1780373897020,38.6,70782.26,32.5,-0.86298,0.00014,8.73014]
[1780373902057,38.6,70781.86,32.5,-0.86307,0.00014,8.72627]
[1780373907092,38.59,70780.69,32.5,-0.86327,0.00014,8.71729]
[1780373912127,38.58,70781.1,32.5,-0.86332,0.00014,8.71256]
[1780373912876,38.58,70781.1,32.5,-0.86332,0.00014,8.71256]
[1780373914141,38.58,70783.87,32.5,-0.86294,0.00014,8.72951]
[1780373915736,38.58,70784.71,32.5,-0.86283,0.00014,8.73451]
[1780373916155,38.58,70778.87,32.5,-0.86367,0.00014,8.69715]
[1780373917162,38.58,70774.01,32.5,-0.86437,0.00014,8.66608]
[1780373918977,38.58,70774.02,32.5,-0.86437,0.00014,8.6659]
[1780373921190,38.58,70771.05,32.5,-0.86481,0.00014,8.64636]
[1780373924956,38.57,70770.74,32.5,-0.86487,0.00014,8.64374]
[1780373928508,38.57,70768.84,32.5,-0.86516,0.00014,8.63083]
[1780373929246,38.57,70767.25,32.5,-0.86539,0.00014,8.62055]
[1780373931191,38.57,70768.24,32.5,-0.86525,0.00014,8.62663]
[1780373931978,38.57,70767.82,32.5,-0.86531,0.00014,8.62377]
[1780373932267,38.57,70767.14,32.5,-0.86541,0.00014,8.61926]
[1780373933274,38.57,70770.18,32.5,-0.86499,0.00014,8.63832]
[1780373934281,38.57,70772.19,32.5,-0.86471,0.00014,8.65083]
[1780373939316,38.56,70772.11,32.5,-0.86475,0.00014,8.64918]
[1780373943344,38.56,70774.08,32.5,-0.86449,0.00014,8.66079]
[1780373944351,38.56,70774.08,32.5,-0.86449,0.00014,8.66079]
[1780373944392,38.56,70786.62,32.5,-0.86271,0.00014,8.74008]
[1780373945358,38.56,70796.22,32.5,-0.86133,0.00014,8.80071]
[1780373946365,38.54,70797.04,32.5,-0.86131,0.00014,8.80179]
[1780373946733,38.54,70797.04,32.5,-0.86131,0.00014,8.80179]
[1780373947372,38.53,70786.68,32.5,-0.8629,0.00014,8.7318]
[1780373948018,38.53,70786.68,32.5,-0.8629,0.00014,8.7318]
[1780373948379,38.53,70780.55,32.5,-0.86378,0.00014,8.69255]
[1780373952408,38.52,70779.12,32.5,-0.86401,0.00014,8.68236]
[1780373955429,38.52,70775.8,32.5,-0.8645,0.00014,8.66047]
[1780373956436,38.52,70773.81,32.5,-0.86479,0.00014,8.64761]
[1780373961471,38.51,70768.27,32.5,-0.8656,0.00014,8.61136]
[1780373962478,38.51,70765.44,32.5,-0.866,0.00014,8.59326]
[1780373967513,38.51,70765.51,32.5,-0.86601,0.00014,8.59302]
[1780373970534,38.51,70763.78,32.5,-0.86626,0.00014,8.58167]
[1780373973554,38.51,70764.92,32.5,-0.86618,0.00014,8.58271]
[1780373978590,38.51,70764.58,32.5,-0.86624,0.00014,8.57998]
[1780373981611,38.5,70766.21,32.5,-0.86602,0.00014,8.58996]
[1780373982618,38.5,70768.86,32.5,-0.86565,0.00014,8.60662]
[1780373984632,38.5,70770.65,32.5,-0.8654,0.00014,8.61766]
[1780373985688,38.5,70773.28,32.5,-0.86503,0.00014,8.63419]
[1780373987618,38.5,70778.63,32.5,-0.86428,0.00014,8.66775]
[1780373987656,38.5,70781.02,32.5,-0.86394,0.00014,8.68293]
[1780373992694,38.5,70781.93,32.5,-0.86384,0.00014,8.68745]
[1780373993701,38.5,70778.23,32.5,-0.86437,0.00014,8.66371]
[1780373994708,38.49,70779.85,32.5,-0.86415,0.00014,8.67374]
[1780373995715,38.49,70782.79,32.5,-0.86373,0.00014,8.69219]
[1780373997729,38.49,70784.26,32.5,-0.86354,0.00014,8.70101]
[1780374000750,38.49,70787.5,32.5,-0.86309,0.00014,8.72076]
[1780374001777,38.49,70791.44,32.5,-0.86253,0.00014,8.74551]
[1780374002779,38.49,70791.44,32.5,-0.86253,0.00014,8.74551]
[1780374002880,38.49,70794.7,32.5,-0.86208,0.00014,8.76558]
[1780374008823,38.48,70794.72,32.5,-0.86212,0.00014,8.76384]
[1780374013877,38.47,70794.78,32.5,-0.86215,0.00014,8.7627]
[1780374020907,38.46,70795.06,32.5,-0.86219,0.00014,8.76097]
[1780374024936,38.45,70796.63,32.5,-0.862,0.00014,8.76938]
[1780374029971,38.43,70799.71,32.5,-0.86169,0.00014,8.78327]
[1780374031985,38.4,70800.9,32.5,-0.86178,0.00014,8.77658]
[1780374032993,38.4,70801.11,32.5,-0.86176,0.00014,8.77751]
[1780374034000,38.4,70800.4,32.5,-0.86187,0.00014,8.77256]
[1780374036015,38.4,70802.31,32.5,-0.86162,0.00014,8.78392]
[1780374037022,38.38,70802.57,32.5,-0.86168,0.00014,8.78136]
[1780374039220,38.38,70802.64,32.5,-0.86168,0.00014,8.78139]
[1780374039235,38.38,70802.05,32.5,-0.86177,0.00014,8.7772]
[1780374040043,38.38,70798.17,32.5,-0.86234,0.00014,8.75204]
[1780374041050,38.38,70793.06,32.5,-0.86309,0.00014,8.71907]
[1780374042057,38.37,70794.76,32.5,-0.86285,0.00014,8.72958]
[1780374044070,38.37,70796.54,32.5,-0.86261,0.00014,8.74022]
[1780374044942,38.37,70796.54,32.5,-0.86261,0.00014,8.74022]
[1780374046085,38.37,70799.33,32.5,-0.86222,0.00014,8.75728]
[1780374047094,38.37,70800.91,32.5,-0.862,0.00014,8.76697]
[1780374048101,38.37,70800.82,32.5,-0.86203,0.00014,8.766]
[1780374049109,38.37,70801.31,32.5,-0.86197,0.00014,8.76872]
[1780374050116,38.36,70802.45,32.5,-0.86181,0.00014,8.7756]
[1780374051123,38.36,70802.9,32.5,-0.86175,0.00014,8.77805]
[1780374052130,38.36,70803.1,32.5,-0.86174,0.00014,8.77891]
[1780374054144,38.36,70803.25,32.5,-0.86173,0.00014,8.77903]
[1780374055151,38.36,70804.99,32.5,-0.86149,0.00014,8.78972]
[1780374060524,38.34,70805.12,32.5,-0.8616,0.00014,8.78491]
[1780374061193,38.33,70801.03,32.5,-0.86221,0.00014,8.75791]
[1780374062200,38.33,70794.93,32.5,-0.8631,0.00014,8.71857]
[1780374067235,38.32,70793.3,32.5,-0.86338,0.00014,8.70634]
[1780374068242,38.32,70788.64,32.5,-0.86405,0.00014,8.67626]
[1780374069249,38.31,70787.06,32.5,-0.86435,0.00014,8.66309]
[1780374073277,38.27,70788.72,32.5,-0.86437,0.00014,8.66258]
[1780374074284,38.26,70791.68,32.5,-0.86401,0.00014,8.67872]
[1780374079319,38.21,70791.44,32.5,-0.86437,0.00014,8.66299]
[1780374084356,38.17,70791.71,32.5,-0.86459,0.00014,8.65323]
[1780374089401,38.15,70791.79,32.5,-0.86469,0.00014,8.64893]
[1780374090274,38.15,70791.79,32.5,-0.86469,0.00014,8.64893]
[1780374090407,38.15,70782.85,32.5,-0.86597,0.00014,8.59174]
[1780374091414,38.15,70777.32,32.5,-0.86684,0.00014,8.55001]
[1780374094435,38.15,70779.3,32.5,-0.86658,0.00014,8.56174]
[1780374095442,38.15,70781.39,32.5,-0.86629,0.00014,8.57477]
[1780374100477,38.14,70780.35,32.5,-0.86647,0.00014,8.56642]
[1780374105514,38.14,70772.86,32.5,-0.86757,0.00014,8.51694]
[1780374107528,38.13,70772.1,32.5,-0.86769,0.00014,8.51158]
[1780374112563,38.13,70772.53,32.5,-0.86766,0.00014,8.51309]
[1780374117598,38.12,70772.42,32.5,-0.8677,0.00014,8.51111]
[1780374118605,38.12,70768.65,32.5,-0.86824,0.00014,8.4868]
[1780374119612,38.12,70763.84,32.5,-0.86892,0.00014,8.4559]
[1780374120624,38.12,70758.92,32.5,-0.86962,0.00014,8.42436]
[1780374120941,38.12,70758.92,32.5,-0.86962,0.00014,8.42436]
[1780374121631,38.12,70754.45,32.5,-0.87024,0.00014,8.39577]
[1780374121920,38.12,70754.45,32.5,-0.87024,0.00014,8.39577]
[1780374124652,38.12,70756.37,32.5,-0.86998,0.00014,8.40776]
[1780374128681,38.12,70759.04,32.5,-0.86962,0.00014,8.42437]
[1780374130768,38.12,70759.09,32.5,-0.86961,0.00014,8.42457]
[1780374131702,38.12,70755.67,32.5,-0.87009,0.00014,8.40254]
[1780374134322,38.12,70756.22,32.5,-0.87002,0.00014,8.40585]
[1780374139758,38.12,70757.27,32.5,-0.86989,0.00014,8.41196]
[1780374140307,38.12,70757.27,32.5,-0.86989,0.00014,8.41196]
[1780374140765,38.12,70747.69,32.5,-0.87122,0.00014,8.35087]
[1780374140976,38.12,70747.69,32.5,-0.87122,0.00014,8.35087]
[1780374140992,38.12,70747.69,32.5,-0.87122,0.00014,8.35087]
[1780374141700,38.12,70747.69,32.5,-0.87122,0.00014,8.35087]
[1780374141772,38.12,70747.69,32.5,-0.87122,0.00014,8.35087]
[1780374141772,38.12,70736.23,32.5,-0.87281,0.00014,8.27803]
[1780374141888,38.12,70736.23,32.5,-0.87281,0.00014,8.27803]
[1780374141997,38.12,70736.23,32.5,-0.87281,0.00014,8.27803]
[1780374142779,38.11,70736.33,32.5,-0.8728,0.00014,8.27849]
[1780374144471,38.11,70736.22,32.5,-0.87282,0.00014,8.27761]
[1780374146576,38.11,70732.49,32.5,-0.87334,0.00014,8.25344]
[1780374146811,38.11,70729.61,32.5,-0.87374,0.00014,8.23517]
[1780374152348,38.11,70729.76,32.5,-0.87373,0.00014,8.23564]
[1780374152506,38.11,70729.76,32.5,-0.87373,0.00014,8.23564]
[1780374152543,38.11,70730.92,32.5,-0.87365,0.00014,8.23695]
[1780374153516,38.11,70730.92,32.5,-0.87365,0.00014,8.23695]
[1780374153520,38.11,70727.69,32.5,-0.87409,0.00014,8.21635]
[1780374153863,38.11,70722.13,32.5,-0.87485,0.00014,8.18113]
[1780374154870,38.11,70720.46,32.5,-0.87508,0.00014,8.17022]
[1780374159906,38.1,70719.91,32.5,-0.87518,0.00014,8.16561]
[1780374161920,38.1,70717.53,32.5,-0.87551,0.00014,8.15026]
[1780374164437,38.1,70717.56,32.5,-0.87551,0.00014,8.15018]
[1780374164941,38.1,70720.04,32.5,-0.87519,0.00014,8.16538]
[1780374170983,38.1,70721.29,32.5,-0.87505,0.00014,8.17172]
[1780374172997,38.09,70700.68,32.5,-0.87785,0.00013,8.04097]
[1780374175011,38.09,70701.62,32.5,-0.87773,0.00013,8.04654]
[1780374178032,38.09,70703.33,32.5,-0.87751,0.00013,8.05702]
[1780374179039,38.09,70706.3,32.5,-0.87711,0.00013,8.07564]
[1780374181655,38.09,70705.83,32.5,-0.87718,0.00013,8.07254]
[1780374182059,38.09,70699.2,32.5,-0.87807,0.00013,8.03039]
[1780374185081,38.09,70700.96,32.5,-0.87784,0.00013,8.0411]
[1780374186088,38.09,70705.98,32.5,-0.87718,0.00013,8.0725]
[1780374187108,38.09,70705.98,32.5,-0.87718,0.00013,8.0725]
[1780374187141,38.09,70708.33,32.5,-0.87686,0.00013,8.08715]
[1780374189108,38.08,70710.37,32.5,-0.8766,0.00013,8.0996]
[1780374190116,38.08,70712.55,32.5,-0.87631,0.00014,8.11314]
[1780374191123,38.08,70713.85,32.5,-0.87614,0.00014,8.1211]
[1780374196157,38.08,70713.78,32.5,-0.87618,0.00014,8.11933]
[1780374201193,38.07,70714.27,32.5,-0.87614,0.00014,8.12104]
[1780374205259,38.07,70715.2,32.5,-0.87603,0.00014,8.12608]
[1780374207235,38.07,70717.65,32.5,-0.87572,0.00014,8.14096]
[1780374212270,38.07,70718.14,32.5,-0.87573,0.00014,8.13791]
[1780374214284,38.07,70723.04,32.5,-0.87507,0.00014,8.16879]
[1780374215291,38.07,70727.47,32.5,-0.87447,0.00014,8.19676]
[1780374219319,38.06,70746.56,32.5,-0.87185,0.00014,8.31742]
[1780374222341,38.06,70750.68,32.5,-0.8713,0.00014,8.34269]
[1780374223667,38.06,70753.94,32.5,-0.87086,0.00014,8.36311]
[1780374229389,38.05,70753.8,32.5,-0.87092,0.00014,8.36007]
[1780374233619,38.05,70754.71,32.5,-0.87082,0.00014,8.36483]
[1780374233702,38.05,70761.42,32.5,-0.86989,0.00014,8.40729]
[1780374234425,38.05,70766.54,32.5,-0.86918,0.00014,8.43959]
[1780374235432,38.04,70766.31,32.5,-0.86922,0.00014,8.43768]
[1780374236629,38.04,70766.27,32.5,-0.86924,0.00014,8.43699]
[1780374237446,38.04,70766.46,32.5,-0.86922,0.00014,8.43778]
[1780374238453,38.04,70767.03,32.5,-0.86915,0.00014,8.44099]
[1780374239460,38.04,70766.42,32.5,-0.86925,0.00014,8.43666]
[1780374241474,38.04,70763.4,32.5,-0.86969,0.00014,8.41652]
[1780374242481,38.03,70767.25,32.5,-0.86916,0.00014,8.44072]
[1780374243488,38.03,70769.79,32.5,-0.86881,0.00014,8.45653]
[1780374244495,38.03,70769.63,32.5,-0.86884,0.00014,8.45506]
[1780374245503,38.03,70770.22,32.5,-0.86877,0.00014,8.45839]
[1780374246509,38.03,70772.59,32.5,-0.86844,0.00014,8.47309]
[1780374247516,38.03,70772.93,32.5,-0.86841,0.00014,8.4748]
[1780374253558,38.02,70772.9,32.5,-0.86847,0.00014,8.47184]
[1780374254554,38.02,70772.9,32.5,-0.86847,0.00014,8.47184]
[1780374254643,38.02,70772.9,32.5,-0.86847,0.00014,8.47184]
[1780374254683,38.02,70772.9,32.5,-0.86847,0.00014,8.47184]
[1780374254718,38.01,70772.9,32.5,-0.86848,0.00014,8.4714]
[1780374254910,38.01,70772.9,32.5,-0.86848,0.00014,8.4714]
[1780374255575,38.01,70777.06,32.5,-0.8679,0.00014,8.49758]
[1780374257589,38.01,70775.77,32.5,-0.86811,0.00014,8.48836]
[1780374259603,38.01,70774.37,32.5,-0.86833,0.00014,8.47848]
[1780374262149,38.0,70773.57,32.5,-0.86846,0.00014,8.47247]
[1780374265645,38.0,70777.09,32.5,-0.868,0.00014,8.49328]
[1780374267658,37.99,70774.74,32.5,-0.86835,0.00014,8.47732]
[1780374268666,37.99,70773.15,32.5,-0.86859,0.00014,8.46671]
[1780374273700,37.99,70773.17,32.5,-0.86871,0.00014,8.45894]
[1780374278738,37.98,70773.72,32.5,-0.86868,0.00014,8.4604]
[1780374280756,37.98,70773.72,32.5,-0.86868,0.00014,8.4604]
[1780374286794,37.97,70774.54,32.5,-0.86863,0.00014,8.4623]
[1780374291829,37.96,70774.23,32.5,-0.86873,0.00014,8.4582]
[1780374291981,37.96,70774.23,32.5,-0.86873,0.00014,8.4582]
[1780374292836,37.96,70770.14,32.5,-0.86931,0.00014,8.43159]
[1780374297872,37.95,70769.9,32.5,-0.86939,0.00014,8.42815]
[1780374300893,37.95,70767.99,32.5,-0.86968,0.00014,8.41477]
[1780374301900,37.95,70765.2,32.5,-0.87008,0.00014,8.39655]
[1780374307941,37.94,70765.43,32.5,-0.8701,0.00014,8.39597]
[1780374312977,37.93,70765.51,32.5,-0.87012,0.00014,8.39476]
[1780374313984,37.93,70762.05,32.5,-0.87062,0.00014,8.37228]
[1780374319019,37.93,70762.04,32.5,-0.87065,0.00014,8.37067]
[1780374320450,37.93,70762.04,32.5,-0.87065,0.00014,8.37067]
[1780374321221,37.92,70762.38,32.5,-0.87062,0.00014,8.37223]
[1780374321323,37.92,70761.54,32.5,-0.87074,0.00014,8.36655]
[1780374322042,37.92,70757.53,32.5,-0.8713,0.00014,8.34091]
[1780374327078,37.92,70758.64,32.5,-0.87118,0.00014,8.34668]
[1780374332113,37.91,70757.32,32.5,-0.87146,0.00014,8.33111]
[1780374335134,37.91,70758.7,32.5,-0.87129,0.00014,8.33921]
[1780374340170,37.91,70758.91,32.5,-0.87129,0.00014,8.3393]
[1780374345204,37.9,70759.13,32.5,-0.87128,0.00014,8.33946]
[1780374350239,37.9,70759.25,32.5,-0.8713,0.00014,8.33874]
[1780374355274,37.89,70761.06,32.5,-0.87107,0.00014,8.34913]
[1780374356281,37.89,70763.53,32.5,-0.87073,0.00014,8.36472]
[1780374357289,37.89,70765.79,32.5,-0.87042,0.00014,8.37895]
[1780374360309,37.89,70771.36,32.5,-0.86966,0.00014,8.41386]
[1780374361317,37.89,70772.87,32.5,-0.86945,0.00014,8.42324]
[1780374362323,37.89,70774.89,32.5,-0.86917,0.00014,8.43587]
[1780374363330,37.89,70779.69,32.5,-0.8685,0.00014,8.46634]
[1780374364337,37.88,70783.75,32.5,-0.86793,0.00014,8.49204]
[1780374367358,37.88,70787.97,32.5,-0.86734,0.00014,8.51857]
[1780374369372,37.88,70790.74,32.5,-0.86696,0.00014,8.53591]
[1780374374407,37.87,70788.96,32.5,-0.86727,0.00014,8.5221]
[1780374379445,37.86,70790.41,32.5,-0.86711,0.00014,8.52912]
[1780374384136,37.86,70790.13,32.5,-0.86716,0.00014,8.52685]
[1780374384480,37.86,70792.38,32.5,-0.86688,0.00014,8.53947]
[1780374385487,37.85,70795.42,32.5,-0.86646,0.00014,8.5587]
[1780374386494,37.85,70797.47,32.5,-0.86617,0.00014,8.57153]
[1780374387501,37.85,70799.05,32.5,-0.86595,0.00014,8.58132]
[1780374390522,37.83,70800.93,32.5,-0.86579,0.00014,8.58852]
[1780374391529,37.83,70801.68,32.5,-0.86577,0.00014,8.5871]
[1780374392536,37.83,70801.76,32.5,-0.86577,0.00014,8.5872]
[1780374393813,37.83,70801.76,32.5,-0.86577,0.00014,8.5872]
[1780374393917,37.83,70801.76,32.5,-0.86577,0.00014,8.5872]
[1780374393983,37.82,70801.76,32.5,-0.86586,0.00014,8.58308]
[1780374394833,37.82,70801.76,32.5,-0.86586,0.00014,8.58308]
[1780374394890,37.82,70801.76,32.5,-0.86586,0.00014,8.58308]
[1780374394991,37.82,70810.2,32.5,-0.86465,0.00014,8.63713]
[1780374395557,37.81,70814.47,32.5,-0.86404,0.00015,8.66447]
[1780374397875,37.81,70814.51,32.5,-0.86404,0.00015,8.66444]
[1780374403613,37.81,70815.66,32.5,-0.86392,0.00015,8.66986]
[1780374406854,37.8,70818.77,32.5,-0.86348,0.00015,8.68909]
[1780374407642,37.8,70820.58,32.5,-0.86323,0.00015,8.70047]
[1780374408649,37.8,70822.72,32.5,-0.86292,0.00015,8.71398]
[1780374410851,37.8,70822.33,32.5,-0.86299,0.00015,8.7111]
[1780374413684,37.79,70825.2,32.5,-0.8626,0.00015,8.72823]
[1780374416706,37.79,70827.55,32.5,-0.86228,0.00015,8.74232]
[1780374419726,37.79,70830.96,32.5,-0.86181,0.00015,8.76321]
[1780374422645,37.78,70831.67,32.5,-0.86173,0.00015,8.76695]
[1780374422749,37.78,70838.51,32.5,-0.86073,0.00015,8.81086]
[1780374424041,37.78,70838.51,32.5,-0.86073,0.00015,8.81086]
[1780374423754,37.78,70844.08,32.5,-0.85991,0.00015,8.8465]
[1780374424761,37.76,70846.58,32.5,-0.85967,0.00015,8.85733]
[1780374425768,37.74,70836.46,32.5,-0.8613,0.00015,8.78609]
[1780374426774,37.74,70836.37,32.5,-0.86132,0.00015,8.78505]
[1780374429796,37.73,70833.71,32.5,-0.86174,0.00015,8.76642]
[1780374431809,37.73,70850.99,32.5,-0.8592,0.00015,8.87778]
[1780374432817,37.71,70851.23,32.5,-0.8593,0.00015,8.87361]
[1780374436845,37.67,70848.54,32.5,-0.85999,0.00015,8.84398]
[1780374437852,37.67,70846.59,32.5,-0.86029,0.00015,8.83079]
[1780374438859,37.66,70848.6,32.5,-0.86,0.00015,8.84338]
[1780374444902,37.65,70849.03,32.5,-0.86001,0.00015,8.84322]
[1780374446916,37.65,70846.68,32.5,-0.86038,0.00015,8.82695]
[1780374450944,37.61,70849.18,32.5,-0.86024,0.00015,8.83315]
[1780374455979,37.54,70846.88,32.5,-0.86115,0.00015,8.79086]
[1780374457993,37.51,70848.43,32.5,-0.8611,0.00015,8.79334]
[1780374461016,37.47,70850.27,32.5,-0.86109,0.00015,8.79407]
[1780374465044,37.42,70852.18,32.5,-0.86114,0.00015,8.79193]
[1780374467060,37.39,70855.35,32.5,-0.86084,0.00015,8.80554]
[1780374468066,37.39,70857.84,32.5,-0.86047,0.00015,8.82148]
[1780374470080,37.39,70860.61,32.5,-0.86008,0.00015,8.83884]
[1780374473101,37.38,70857.93,32.5,-0.86051,0.00015,8.82004]
[1780374474107,37.38,70856.38,32.5,-0.86075,0.00015,8.8095]
[1780374479143,37.32,70857.51,32.5,-0.86099,0.00015,8.79923]
[1780374480149,37.31,70860.09,32.5,-0.86068,0.00015,8.81276]
[1780374484352,37.28,70859.27,32.5,-0.86098,0.00015,8.8001]
[1780374485522,37.27,70860.71,32.5,-0.86085,0.00015,8.80584]
[1780374485567,37.27,70860.71,32.5,-0.86085,0.00015,8.80584]
[1780374485668,37.27,70865.59,32.5,-0.86012,0.00015,8.83754]
[1780374486192,37.27,70868.35,32.5,-0.85971,0.00015,8.85569]
[1780374487234,37.27,70868.35,32.5,-0.85971,0.00015,8.85569]
[1780374492564,37.26,70869.4,32.5,-0.8596,0.00015,8.86058]
[1780374493241,37.26,70871.21,32.5,-0.85934,0.00015,8.87168]
[1780374494248,37.26,70872.15,32.5,-0.85921,0.00015,8.87748]
[1780374495255,37.25,70872.27,32.5,-0.8592,0.00015,8.87785]
[1780374498276,37.25,70872.85,32.5,-0.85914,0.00015,8.88042]
[1780374499677,37.25,70874.18,32.5,-0.85896,0.00015,8.88834]
[1780374500290,37.25,70878.31,32.5,-0.85834,0.00015,8.91554]
[1780374501297,37.25,70872.68,32.5,-0.8592,0.00015,8.87803]
[1780374502304,37.24,70872.09,32.5,-0.8593,0.00015,8.87368]
[1780374503311,37.24,70871.78,32.5,-0.85936,0.00015,8.87122]
[1780374504318,37.24,70869.79,32.5,-0.85967,0.00015,8.85771]
[1780374506269,37.24,70869.95,32.5,-0.85965,0.00015,8.85836]
[1780374506332,37.24,70868.51,32.5,-0.85988,0.00015,8.84849]
[1780374507339,37.24,70864.52,32.5,-0.86049,0.00015,8.82184]
[1780374509353,37.23,70863.11,32.5,-0.86071,0.00015,8.81184]
[1780374512046,37.23,70862.59,32.5,-0.8608,0.00015,8.80809]
[1780374512135,37.23,70866.56,32.5,-0.86029,0.00015,8.82769]
[1780374512374,37.23,70872.05,32.5,-0.85947,0.00015,8.86384]
[1780374513381,37.23,70875.44,32.5,-0.85896,0.00015,8.88581]
[1780374514388,37.23,70878.0,32.5,-0.85858,0.00015,8.90228]
[1780374515395,37.23,70878.31,32.5,-0.85855,0.00015,8.90389]
[1780374516402,37.22,70881.52,32.5,-0.85808,0.00015,8.92414]
[1780374517410,37.22,70882.27,32.5,-0.85798,0.00015,8.92861]
[1780374518416,37.22,70882.8,32.5,-0.85791,0.00015,8.93162]
[1780374519423,37.22,70882.37,32.5,-0.85799,0.00015,8.92829]
[1780374521437,37.22,70880.55,32.5,-0.85829,0.00015,8.91535]
[1780374522444,37.21,70881.09,32.5,-0.85821,0.00015,8.9185]
[1780374523451,37.21,70885.71,32.5,-0.85752,0.00015,8.94861]
[1780374524458,37.21,70885.03,32.5,-0.85763,0.00015,8.94373]
[1780374525464,37.21,70885.41,32.5,-0.85758,0.00015,8.94584]
[1780374526472,37.21,70888.37,32.5,-0.85714,0.00015,8.96498]
[1780374527479,37.21,70889.41,32.5,-0.85699,0.00015,8.97142]
[1780374528486,37.21,70890.14,32.5,-0.85689,0.00015,8.97581]
[1780374529493,37.2,70892.3,32.5,-0.85657,0.00015,8.98964]
[1780374530500,37.2,70893.32,32.5,-0.85643,0.00015,8.99592]
[1780374531322,37.2,70893.32,32.5,-0.85643,0.00015,8.99592]
[1780374531978,37.2,70893.32,32.5,-0.85643,0.00015,8.99592]
[1780374532043,37.2,70894.64,32.5,-0.85623,0.00015,9.00418]
[1780374533521,37.2,70896.3,32.5,-0.856,0.00015,9.0142]
[1780374536542,37.19,70898.04,32.5,-0.85577,0.00015,9.02425]
[1780374541577,37.18,70898.14,32.5,-0.85581,0.00015,9.02242]
[1780374544600,37.18,70908.2,32.5,-0.8543,0.00015,9.08748]
[1780374545608,37.16,70910.94,32.5,-0.85401,0.00016,9.09988]
[1780374548101,37.14,70910.93,32.5,-0.85415,0.00016,9.09407]
[1780374548189,37.12,70911.52,32.5,-0.85419,0.00016,9.09235]
[1780374548629,37.1,70911.85,32.5,-0.85427,0.00016,9.08895]
[1780374549321,37.1,70911.85,32.5,-0.85427,0.00016,9.08895]
[1780374549551,37.1,70911.85,32.5,-0.85427,0.00016,9.08895]
[1780374549659,37.1,70911.85,32.5,-0.85427,0.00016,9.08895]
[1780374549687,37.08,70911.94,32.5,-0.85439,0.00016,9.08405]
[1780374550356,37.08,70911.94,32.5,-0.85439,0.00016,9.08405]
[1780374550468,37.08,70911.94,32.5,-0.85439,0.00016,9.08405]
[1780374550644,37.06,70908.61,32.5,-0.85504,0.00015,9.05652]
[1780374551982,37.06,70908.61,32.5,-0.85504,0.00015,9.05652]
[1780374552004,37.05,70910.76,32.5,-0.85471,0.00015,9.07028]
[1780374553822,37.04,70910.61,32.5,-0.85486,0.00015,9.06404]
[1780374553923,37.03,70907.19,32.5,-0.8554,0.00015,9.04081]
[1780374554672,37.03,70905.56,32.5,-0.85567,0.00015,9.02948]
[1780374555679,37.03,70905.66,32.5,-0.85566,0.00015,9.02964]
[1780374556686,37.03,70905.32,32.5,-0.85573,0.00015,9.02687]
[1780374557693,37.03,70905.51,32.5,-0.85571,0.00015,9.02765]
[1780374558700,37.03,70905.32,32.5,-0.85575,0.00015,9.02591]
[1780374560227,37.03,70905.32,32.5,-0.85575,0.00015,9.02591]
[1780374560538,37.02,70905.34,32.5,-0.85576,0.00015,9.02556]
[1780374560714,37.02,70911.1,32.5,-0.85488,0.00015,9.06332]
[1780374561721,37.0,70915.16,32.5,-0.85438,0.00016,9.08496]
[1780374562904,37.0,70915.16,32.5,-0.85438,0.00016,9.08496]
[1780374563735,36.96,70909.13,32.5,-0.85558,0.00015,9.03353]
[1780374564742,36.96,70907.65,32.5,-0.85582,0.00015,9.02318]
[1780374565749,36.96,70908.29,32.5,-0.85574,0.00015,9.02693]
[1780374566756,36.96,70908.53,32.5,-0.85571,0.00015,9.02802]
[1780374567763,36.95,70909.46,32.5,-0.85558,0.00015,9.03369]
[1780374568770,36.95,70909.98,32.5,-0.85551,0.00015,9.03663]
[1780374569779,36.95,70903.35,32.5,-0.85655,0.00015,8.99202]
[1780374570786,36.95,70899.2,32.5,-0.8572,0.00015,8.96397]
[1780374571792,36.95,70901.36,32.5,-0.85695,0.00015,8.97203]
[1780374572800,36.95,70898.51,32.5,-0.8574,0.00015,8.95261]
[1780374577923,36.94,70899.46,32.5,-0.8573,0.00015,8.95715]
[1780374577968,36.94,70899.46,32.5,-0.8573,0.00015,8.95715]
[1780374578061,36.94,70899.46,32.5,-0.8573,0.00015,8.95715]
[1780374578090,36.94,70898.99,32.5,-0.85738,0.00015,8.95358]
[1780374579049,36.94,70898.99,32.5,-0.85738,0.00015,8.95358]
[1780374579212,36.94,70898.99,32.5,-0.85738,0.00015,8.95358]
[1780374579093,36.94,70880.2,32.5,-0.86026,0.00015,8.82837]
[1780374579850,36.94,70872.9,32.5,-0.86136,0.00015,8.77969]
[1780374580857,36.93,70874.78,32.5,-0.86109,0.00015,8.79194]
[1780374581864,36.93,70875.3,32.5,-0.86101,0.00015,8.79516]
[1780374582871,36.93,70874.74,32.5,-0.8611,0.00015,8.79121]
[1780374585892,36.93,70870.36,32.5,-0.86178,0.00015,8.76149]
[1780374586899,36.93,70864.9,32.5,-0.8626,0.00015,8.72514]
[1780374590937,36.93,70865.86,32.5,-0.86247,0.00015,8.73106]
[1780374595962,36.93,70863.65,32.5,-0.86282,0.00015,8.71552]
[1780374597976,36.92,70865.64,32.5,-0.86253,0.00015,8.72844]
[1780374598984,36.92,70867.44,32.5,-0.86226,0.00015,8.74021]
[1780374604018,36.92,70865.36,32.5,-0.86259,0.00015,8.72565]
[1780374604413,36.92,70865.36,32.5,-0.86259,0.00015,8.72565]
[1780374605025,36.92,70859.2,32.5,-0.86352,0.00015,8.6845]
[1780374605942,36.92,70859.2,32.5,-0.86352,0.00015,8.6845]
[1780374606032,36.92,70850.91,32.5,-0.86476,0.00015,8.62936]
[1780374607039,36.92,70844.19,32.5,-0.86576,0.00015,8.58473]
[1780374607662,36.92,70844.19,32.5,-0.86576,0.00015,8.58473]
[1780374607774,36.92,70844.19,32.5,-0.86576,0.00015,8.58473]
[1780374608073,36.92,70844.19,32.5,-0.86576,0.00015,8.58473]
[1780374608131,36.92,70840.08,32.5,-0.86637,0.00015,8.55743]
[1780374609054,36.92,70837.49,32.5,-0.86676,0.00015,8.54021]
[1780374613083,36.92,70835.3,32.5,-0.86709,0.00015,8.52538]
[1780374618118,36.91,70835.52,32.5,-0.86706,0.00015,8.52643]
[1780374622146,36.91,70828.1,32.5,-0.86816,0.00015,8.47719]
[1780374622824,36.91,70828.1,32.5,-0.86816,0.00015,8.47719]
[1780374623153,36.91,70820.49,32.5,-0.86926,0.00014,8.42708]
[1780374624160,36.91,70817.78,32.5,-0.86965,0.00014,8.40931]
[1780374629195,36.92,70817.53,32.5,-0.86968,0.00014,8.40808]
[1780374630202,36.92,70815.45,32.5,-0.86998,0.00014,8.39448]
[1780374632216,36.92,70817.89,32.5,-0.8697,0.00014,8.4049]
[1780374635237,36.92,70816.3,32.5,-0.86992,0.00014,8.39469]
[1780374640272,36.92,70816.44,32.5,-0.86989,0.00014,8.3961]
[1780374640864,36.92,70816.44,32.5,-0.86989,0.00014,8.3961]
[1780374642296,36.92,70824.55,32.5,-0.86871,0.00015,8.44963]
[1780374646324,36.92,70826.8,32.5,-0.86838,0.00015,8.46455]
[1780374647331,36.92,70825.25,32.5,-0.8686,0.00015,8.45436]
[1780374652366,36.92,70823.88,32.5,-0.8688,0.00015,8.44548]
[1780374657406,36.92,70829.72,32.5,-0.86794,0.00015,8.48414]
[1780374658413,36.92,70831.31,32.5,-0.86771,0.00015,8.49466]
[1780374662441,36.92,70832.7,32.5,-0.86751,0.00015,8.50376]
[1780374664455,36.92,70831.14,32.5,-0.86774,0.00015,8.49342]
[1780374667476,36.92,70832.83,32.5,-0.86749,0.00015,8.50448]
[1780374670497,36.92,70831.47,32.5,-0.86769,0.00015,8.49541]
[1780374671660,36.92,70831.47,32.5,-0.86769,0.00015,8.49541]
[1780374671706,36.92,70826.39,32.5,-0.86844,0.00015,8.46188]
[1780374672511,36.92,70821.47,32.5,-0.86915,0.00015,8.42949]
[1780374674525,36.92,70823.13,32.5,-0.86891,0.00015,8.4405]
[1780374676306,36.92,70823.13,32.5,-0.86891,0.00015,8.4405]
[1780374676539,36.92,70824.97,32.5,-0.86864,0.00015,8.45271]
[1780374678553,36.92,70828.23,32.5,-0.86816,0.00015,8.47426]
[1780374679560,36.92,70829.65,32.5,-0.86796,0.00015,8.48364]
[1780374680566,36.92,70825.55,32.5,-0.86855,0.00015,8.45664]
[1780374681574,36.92,70822.37,32.5,-0.86902,0.00015,8.43569]
[1780374682389,36.92,70822.37,32.5,-0.86902,0.00015,8.43569]
[1780374684595,36.92,70820.23,32.5,-0.86932,0.00014,8.4218]
[1780374685602,36.92,70818.06,32.5,-0.86964,0.00014,8.4076]
[1780374690637,36.92,70817.87,32.5,-0.86965,0.00014,8.40683]
[1780374696678,36.93,70819.75,32.5,-0.86944,0.00014,8.41402]
[1780374699700,36.93,70817.44,32.5,-0.86977,0.00014,8.39916]
[1780374701714,36.93,70821.83,32.5,-0.86912,0.00015,8.42828]
[1780374703277,36.93,70821.83,32.5,-0.86912,0.00015,8.42828]
[1780374703362,36.93,70828.29,32.5,-0.86818,0.00015,8.47087]
[1780374703727,36.93,70831.68,32.5,-0.86769,0.00015,8.49323]
[1780374704735,36.93,70833.65,32.5,-0.8674,0.00015,8.50621]
[1780374707461,36.93,70833.85,32.5,-0.86736,0.00015,8.50795]
[1780374712793,36.93,70833.75,32.5,-0.86735,0.00015,8.50854]
[1780374717828,36.94,70833.89,32.5,-0.8673,0.00015,8.51045]
[1780374722863,36.94,70842.53,32.5,-0.86602,0.00015,8.56796]
[1780374723870,36.94,70844.82,32.5,-0.86568,0.00015,8.58319]
[1780374728905,36.94,70847.12,32.5,-0.86533,0.00015,8.59883]
[1780374734947,36.94,70843.28,32.5,-0.86589,0.00015,8.57393]
[1780374735954,36.94,70839.09,32.5,-0.8665,0.00015,8.5464]
[1780374737968,36.94,70844.29,32.5,-0.86573,0.00015,8.58099]
[1780374740990,36.94,70846.99,32.5,-0.86532,0.00015,8.59908]
[1780374741997,36.94,70849.14,32.5,-0.865,0.00015,8.61335]
[1780374747032,36.95,70847.6,32.5,-0.86523,0.00015,8.60341]
[1780374751061,36.95,70851.54,32.5,-0.86471,0.00015,8.62384]
[1780374752069,36.95,70856.16,32.5,-0.86402,0.00015,8.6544]
[1780374754086,36.95,70857.95,32.5,-0.86376,0.00015,8.66622]
[1780374759118,36.95,70855.68,32.5,-0.8641,0.00015,8.65111]
[1780374760125,36.95,70847.49,32.5,-0.86531,0.00015,8.59702]
[1780374761131,36.95,70844.07,32.5,-0.86582,0.00015,8.57454]
[1780374763146,36.95,70846.56,32.5,-0.86544,0.00015,8.59121]
[1780374766167,36.95,70850.69,32.5,-0.86483,0.00015,8.61875]
[1780374767174,36.95,70854.4,32.5,-0.86427,0.00015,8.64331]
[1780374772210,36.95,70854.43,32.5,-0.86427,0.00015,8.6436]
[1780374777247,36.95,70854.47,32.5,-0.86426,0.00015,8.64396]
[1780374782282,36.95,70858.65,32.5,-0.86363,0.00015,8.67168]
[1780374783289,36.95,70864.61,32.5,-0.86274,0.00015,8.71108]
[1780374783669,36.95,70864.61,32.5,-0.86274,0.00015,8.71108]
[1780374784373,36.95,70864.61,32.5,-0.86274,0.00015,8.71108]
[1780374784296,36.95,70868.75,32.5,-0.86212,0.00015,8.73841]
[1780374784813,36.95,70868.75,32.5,-0.86212,0.00015,8.73841]
[1780374785303,36.95,70877.52,32.5,-0.8608,0.00015,8.7964]
[1780374786310,36.95,70879.99,32.5,-0.86044,0.00015,8.81258]
[1780374787317,36.95,70884.93,32.5,-0.85968,0.00015,8.84537]
[1780374788324,36.95,70886.09,32.5,-0.85951,0.00015,8.85305]
[1780374789331,36.95,70886.76,32.5,-0.85941,0.00015,8.85746]
[1780374789749,36.95,70886.76,32.5,-0.85941,0.00015,8.85746]
[1780374789785,36.95,70886.76,32.5,-0.85941,0.00015,8.85746]
[1780374789832,36.95,70886.76,32.5,-0.85941,0.00015,8.85746]
[1780374789866,36.95,70886.76,32.5,-0.85941,0.00015,8.85746]
[1780374790338,36.95,70887.26,32.5,-0.85933,0.00015,8.86074]
[1780374790849,36.95,70887.26,32.5,-0.85933,0.00015,8.86074]
[1780374791345,36.95,70888.8,32.5,-0.85909,0.00015,8.87109]
[1780374792352,36.95,70887.04,32.5,-0.85936,0.00015,8.85941]
[1780374793359,36.95,70885.23,32.5,-0.85964,0.00015,8.84736]
[1780374794365,36.95,70880.1,32.5,-0.86042,0.00015,8.81331]
[1780374795373,36.95,70874.7,32.5,-0.86123,0.00015,8.77754]
[1780374800408,36.95,70873.54,32.5,-0.8614,0.00015,8.7702]
[1780374803429,36.95,70875.06,32.5,-0.86117,0.00015,8.78047]
[1780374807457,36.95,70877.16,32.5,-0.86085,0.00015,8.79457]
[1780374812492,36.95,70876.79,32.5,-0.86097,0.00015,8.78636]
[1780374815455,36.95,70877.01,32.5,-0.86094,0.00015,8.78784]
[1780374814507,36.95,70878.31,32.5,-0.86074,0.00015,8.79647]
[1780374815723,36.95,70878.31,32.5,-0.86074,0.00015,8.79647]
[1780374815789,36.95,70879.72,32.5,-0.86053,0.00015,8.80582]
[1780374816584,36.95,70879.72,32.5,-0.86053,0.00015,8.80582]
[1780374816651,36.95,70879.72,32.5,-0.86053,0.00015,8.80582]
[1780374816740,36.95,70892.32,32.5,-0.85862,0.00015,8.88905]
[1780374817980,36.95,70892.32,32.5,-0.85862,0.00015,8.88905]
[1780374823570,36.95,70892.95,32.5,-0.85855,0.00015,8.892]
[1780374827620,36.94,70893.05,32.5,-0.85856,0.00015,8.89179]
[1780374827686,36.94,70890.27,32.5,-0.85899,0.00015,8.87303]
[1780374828605,36.94,70886.27,32.5,-0.85961,0.00015,8.84619]
[1780374833640,36.94,70885.21,32.5,-0.8598,0.00015,8.83795]
[1780374838675,36.93,70890.14,32.5,-0.85907,0.00015,8.86947]
[1780374841766,36.93,70890.11,32.5,-0.85909,0.00015,8.86869]
[1780374844722,36.93,70893.89,32.5,-0.85854,0.00015,8.89252]
[1780374847743,36.92,70895.38,32.5,-0.85834,0.00015,8.90139]
[1780374852778,36.91,70898.82,32.5,-0.85786,0.00015,8.92214]
[1780374857812,36.91,70898.54,32.5,-0.85795,0.00015,8.91841]
[1780374862848,36.9,70897.37,32.5,-0.85817,0.00015,8.90876]
[1780374865514,36.9,70904.94,32.5,-0.85703,0.00015,8.95839]
[1780374865869,36.9,70905.93,32.5,-0.85688,0.00015,8.96484]
[1780374867430,36.9,70905.93,32.5,-0.85688,0.00015,8.96484]
[1780374867527,36.9,70918.29,32.5,-0.85496,0.00016,9.04708]
[1780374867779,36.9,70918.29,32.5,-0.85496,0.00016,9.04708]
[1780374867975,36.9,70919.87,32.5,-0.85472,0.00016,9.05744]
[1780374868890,36.9,70922.82,32.5,-0.85426,0.00016,9.07691]
[1780374869978,36.9,70922.82,32.5,-0.85426,0.00016,9.07691]
[1780374870016,36.9,70921.94,32.5,-0.85441,0.00016,9.07084]
[1780374870903,36.89,70919.68,32.5,-0.85476,0.00016,9.05558]
[1780374873955,36.89,70918.03,32.5,-0.85512,0.00016,9.03773]
[1780374877524,36.89,70917.69,32.5,-0.85519,0.00016,9.03486]
[1780374876976,36.89,70905.26,32.5,-0.85712,0.00015,8.95177]
[1780374877984,36.89,70899.17,32.5,-0.85806,0.00015,8.91106]
[1780374880712,36.89,70899.1,32.5,-0.85808,0.00015,8.91033]
[1780374883019,36.89,70902.65,32.5,-0.85754,0.00015,8.93353]
[1780374885033,36.88,70904.58,32.5,-0.85725,0.00015,8.94602]
[1780374888054,36.88,70901.6,32.5,-0.85772,0.00015,8.92562]
[1780374892082,36.88,70903.55,32.5,-0.85744,0.00015,8.9379]
[1780374897431,36.88,70903.9,32.5,-0.85741,0.00015,8.93945]
[1780374898256,36.88,70904.1,32.5,-0.85738,0.00015,8.94058]
[1780374898331,36.88,70922.3,32.5,-0.85456,0.00016,9.06182]
[1780374899131,36.87,70933.65,32.5,-0.85278,0.00016,9.13735]
[1780374900138,36.87,70928.99,32.5,-0.85352,0.00016,9.10595]
[1780374901145,36.87,70925.79,32.5,-0.85403,0.00016,9.08435]
[1780374901672,36.87,70925.79,32.5,-0.85403,0.00016,9.08435]
[1780374902152,36.87,70923.63,32.5,-0.85437,0.00016,9.06972]
[1780374903159,36.87,70926.21,32.5,-0.85397,0.00016,9.08673]
[1780374906180,36.87,70924.41,32.5,-0.85427,0.00016,9.07408]
[1780374912272,36.87,70924.55,32.5,-0.85427,0.00016,9.07422]
[1780374918264,36.86,70920.45,32.5,-0.85494,0.00016,9.04535]
[1780374920278,36.86,70917.85,32.5,-0.85537,0.00016,9.02726]
[1780374921285,36.86,70915.49,32.5,-0.85574,0.00016,9.01116]
[1780374922292,36.86,70912.79,32.5,-0.85617,0.00016,8.99283]
[1780374923677,36.85,70912.7,32.5,-0.85619,0.00016,8.99192]
[1780374924306,36.85,70903.71,32.5,-0.85759,0.00015,8.9317]
[1780374925313,36.85,70900.04,32.5,-0.85816,0.00015,8.90686]
[1780374927327,36.85,70902.09,32.5,-0.85786,0.00015,8.9198]
[1780374928298,36.85,70902.09,32.5,-0.85786,0.00015,8.9198]
[1780374928342,36.85,70903.65,32.5,-0.85763,0.00015,8.9298]
[1780374929348,36.85,70912.95,32.5,-0.8562,0.00016,8.99142]
[1780374930355,36.85,70915.09,32.5,-0.85588,0.00016,9.00525]
[1780374932369,36.84,70916.62,32.5,-0.85574,0.00016,9.00865]
[1780374934383,36.84,70921.85,32.5,-0.85495,0.00016,9.0426]
[1780374935390,36.84,70919.76,32.5,-0.85528,0.00016,9.02834]
[1780374939418,36.83,70928.4,32.5,-0.85396,0.00016,9.08486]
[1780374940425,36.83,70933.74,32.5,-0.85313,0.00016,9.1202]
[1780374941432,36.83,70936.14,32.5,-0.85276,0.00016,9.13604]
[1780374946467,36.83,70936.62,32.5,-0.85271,0.00016,9.1382]
[1780374948480,36.83,70939.82,32.5,-0.85221,0.00016,9.15915]
[1780374949488,36.83,70940.16,32.5,-0.85216,0.00016,9.16118]
[1780374951502,36.82,70941.71,32.5,-0.85193,0.00016,9.17106]
[1780374952508,36.82,70941.4,32.5,-0.85199,0.00016,9.16874]
[1780374953516,36.82,70941.58,32.5,-0.85196,0.00016,9.16969]
[1780374954523,36.82,70938.72,32.5,-0.85242,0.00016,9.15032]
[1780374959559,36.82,70937.86,32.5,-0.85258,0.00016,9.1435]
[1780374964593,36.81,70938.2,32.5,-0.85255,0.00016,9.14473]
[1780374967614,36.81,70931.7,32.5,-0.85359,0.00016,9.10066]
[1780374972649,36.81,70931.45,32.5,-0.85365,0.00016,9.09823]
[1780374975670,36.81,70933.66,32.5,-0.85331,0.00016,9.11254]
[1780374976677,36.81,70939.92,32.5,-0.85233,0.00016,9.15424]
[1780374977683,36.81,70939.82,32.5,-0.85235,0.00016,9.15334]
[1780374978691,36.8,70940.0,32.5,-0.85233,0.00016,9.15432]
[1780374980705,36.8,70942.1,32.5,-0.85201,0.00016,9.16791]
[1780374981712,36.8,70943.09,32.5,-0.85186,0.00016,9.1743]
[1780374986747,36.8,70943.04,32.5,-0.85189,0.00016,9.17272]
[1780374987754,36.8,70941.46,32.5,-0.85215,0.00016,9.1619]
[1780374988761,36.8,70941.17,32.5,-0.8522,0.00016,9.15972]
[1780374989768,36.79,70939.23,32.5,-0.85251,0.00016,9.14651]
[1780374991782,36.79,70935.23,32.5,-0.85323,0.00016,9.11342]
[1780374994803,36.79,70933.45,32.5,-0.85352,0.00016,9.10098]
[1780374999838,36.79,70934.0,32.5,-0.85345,0.00016,9.1039]
[1780375004873,36.79,70934.34,32.5,-0.85342,0.00016,9.10539]
[1780375007894,36.78,70936.1,32.5,-0.85315,0.00016,9.11668]
[1780375009908,36.78,70933.65,32.5,-0.85355,0.00016,9.09995]
[1780375014943,36.78,70934.81,32.5,-0.85339,0.00016,9.10673]
[1780375016957,36.78,70930.91,32.5,-0.85401,0.00016,9.08033]
[1780375017964,36.78,70924.69,32.5,-0.85499,0.00016,9.03862]
[1780375018971,36.78,70922.79,32.5,-0.85529,0.00016,9.02585]
[1780375021992,36.78,70925.35,32.5,-0.85489,0.00016,9.0428]
[1780375027032,36.78,70926.07,32.5,-0.85479,0.00016,9.04725]
[1780375032075,36.77,70926.74,32.5,-0.85469,0.00016,9.05133]
[1780375037109,36.77,70922.88,32.5,-0.8553,0.00016,9.02512]
[1780375038116,36.77,70914.2,32.5,-0.85665,0.00016,8.96708]
[1780375039123,36.77,70909.47,32.5,-0.85739,0.00015,8.93533]
[1780375040132,36.77,70907.06,32.5,-0.85777,0.00015,8.91913]
[1780375045167,36.77,70908.48,32.5,-0.85756,0.00015,8.92809]
[1780375049195,36.77,70905.87,32.5,-0.85797,0.00015,8.91018]
[1780375051209,36.77,70908.95,32.5,-0.85758,0.00015,8.92465]
[1780375052215,36.77,70912.21,32.5,-0.85708,0.00015,8.94629]
[1780375053222,36.77,70913.92,32.5,-0.85681,0.00016,8.95756]
[1780375054230,36.77,70919.83,32.5,-0.8559,0.00016,8.99688]
[1780375055237,36.77,70921.41,32.5,-0.85565,0.00016,9.00741]
[1780375058258,36.77,70919.75,32.5,-0.85592,0.00016,8.99618]
[1780375059265,36.77,70917.87,32.5,-0.85621,0.00016,8.98358]
[1780375064300,36.76,70916.65,32.5,-0.85641,0.00016,8.97514]
[1780375069335,36.76,70917.58,32.5,-0.85629,0.00016,8.98028]
[1780375073363,36.76,70919.26,32.5,-0.85605,0.00016,8.99061]
[1780375074370,36.76,70921.03,32.5,-0.85578,0.00016,9.00221]
[1780375076384,36.75,70919.06,32.5,-0.8561,0.00016,8.98855]
[1780375081419,36.75,70917.88,32.5,-0.85631,0.00016,8.97949]
[1780375086454,36.75,70915.66,32.5,-0.85668,0.00016,8.96352]
[1780375087461,36.75,70912.96,32.5,-0.8571,0.00015,8.94528]
[1780375088468,36.75,70909.16,32.5,-0.85769,0.00015,8.91972]
[1780375093503,36.74,70902.6,32.5,-0.85872,0.00015,8.87523]
[1780375094510,36.74,70901.21,32.5,-0.85894,0.00015,8.86588]
[1780375098538,36.74,70894.62,32.5,-0.85995,0.00015,8.82165]
[1780375101724,36.74,70894.37,32.5,-0.85999,0.00015,8.81998]
[1780375107596,36.74,70894.01,32.5,-0.86005,0.00015,8.81751]
[1780375108607,36.74,70892.27,32.5,-0.86031,0.00015,8.80591]
[1780375109615,36.74,70893.78,32.5,-0.86008,0.00015,8.81598]
[1780375110622,36.74,70896.27,32.5,-0.8597,0.00015,8.83258]
[1780375113663,36.74,70897.14,32.5,-0.85965,0.00015,8.83243]
[1780375114665,36.74,70902.59,32.5,-0.85881,0.00015,8.86872]
[1780375116679,36.74,70905.85,32.5,-0.85831,0.00015,8.8903]
[1780375121714,36.74,70907.94,32.5,-0.85801,0.00015,8.90361]
[1780375123728,36.74,70909.51,32.5,-0.85776,0.00015,8.91424]
[1780375124735,36.74,70912.09,32.5,-0.85736,0.00015,8.93154]
[1780375125742,36.74,70910.47,32.5,-0.85761,0.00015,8.92075]
[1780375128763,36.74,70913.39,32.5,-0.85715,0.00015,8.9404]
[1780375133797,36.74,70914.29,32.5,-0.85701,0.00016,8.94652]
[1780375136820,36.74,70911.47,32.5,-0.85745,0.00015,8.92776]
[1780375141858,36.74,70908.86,32.5,-0.85785,0.00015,8.91053]
[1780375146892,36.74,70909.45,32.5,-0.85777,0.00015,8.91381]
[1780375151928,36.74,70910.56,32.5,-0.85761,0.00015,8.92056]
[1780375155956,36.73,70903.73,32.5,-0.85868,0.00015,8.87438]
[1780375156963,36.73,70901.28,32.5,-0.85906,0.00015,8.85789]
[1780375158977,36.73,70902.07,32.5,-0.85894,0.00015,8.86303]
[1780375160991,36.73,70911.89,32.5,-0.85743,0.00015,8.9285]
[1780375161998,36.73,70916.65,32.5,-0.85669,0.00016,8.96045]
[1780375163005,36.73,70924.75,32.5,-0.85543,0.00016,9.01468]
[1780375164013,36.73,70926.66,32.5,-0.85513,0.00016,9.02746]
[1780375166026,36.73,70927.19,32.5,-0.85505,0.00016,9.03086]
[1780375171061,36.73,70925.6,32.5,-0.85538,0.00016,9.01395]
[1780375172067,36.73,70927.95,32.5,-0.85501,0.00016,9.02961]
[1780375174082,36.73,70926.3,32.5,-0.85528,0.00016,9.01846]
[1780375179117,36.73,70926.26,32.5,-0.85529,0.00016,9.0179]
[1780375184151,36.73,70931.57,32.5,-0.85446,0.00016,9.05323]
[1780375187173,36.73,70934.07,32.5,-0.85408,0.00016,9.06969]
[1780375191200,36.73,70935.57,32.5,-0.85385,0.00016,9.07929]
[1780375196236,36.72,70934.33,32.5,-0.85406,0.00016,9.07038]
[1780375198249,36.72,70932.33,32.5,-0.85438,0.00016,9.05678]
[1780375203285,36.72,70936.32,32.5,-0.85376,0.00016,9.08303]
[1780375210334,36.72,70934.02,32.5,-0.85415,0.00016,9.0667]
[1780375215372,36.72,70934.49,32.5,-0.85409,0.00016,9.06933]
[1780375220409,36.71,70933.77,32.5,-0.85421,0.00016,9.06408]
[1780375225444,36.71,70933.89,32.5,-0.8542,0.00016,9.06431]
[1780375226451,36.71,70934.19,32.5,-0.85416,0.00016,9.06623]
[1780375230479,36.71,70934.0,32.5,-0.8542,0.00016,9.06457]
[1780375235514,36.71,70933.24,32.5,-0.8544,0.00016,9.05315]
[1780375240549,36.71,70925.36,32.5,-0.85565,0.00016,8.99998]
[1780375241556,36.71,70922.07,32.5,-0.85616,0.00016,8.97795]
[1780375242563,36.71,70920.25,32.5,-0.85644,0.00016,8.96579]
[1780375247598,36.71,70921.42,32.5,-0.85626,0.00016,8.97381]
[1780375252633,36.71,70924.32,32.5,-0.8558,0.00016,8.99335]
[1780375255654,36.71,70926.22,32.5,-0.85551,0.00016,9.00603]
[1780375256661,36.71,70928.54,32.5,-0.85514,0.00016,9.02154]
[1780375257668,36.71,70932.66,32.5,-0.8545,0.00016,9.04908]
[1780375261696,36.71,70929.75,32.5,-0.85496,0.00016,9.02921]
[1780375266731,36.71,70930.35,32.5,-0.85488,0.00016,9.03293]
[1780375269752,36.71,70928.39,32.5,-0.85519,0.00016,9.01963]
[1780375274789,36.71,70927.8,32.5,-0.85528,0.00016,9.01553]
[1780375279822,36.7,70927.47,32.5,-0.85534,0.00016,9.01317]
[1780375280842,36.7,70923.1,32.5,-0.85602,0.00016,8.98388]
[1780375285865,36.7,70924.47,32.5,-0.85581,0.00016,8.99309]
[1780375290902,36.7,70922.9,32.5,-0.85605,0.00016,8.98254]
[1780375295937,36.71,70922.57,32.5,-0.85618,0.00016,8.97449]
[1780375299965,36.71,70925.64,32.5,-0.8557,0.00016,8.99507]
[1780375305003,36.7,70926.15,32.5,-0.85562,0.00016,8.99837]
[1780375310035,36.7,70925.39,32.5,-0.85574,0.00016,8.9932]
[1780375314062,36.7,70926.86,32.5,-0.85552,0.00016,9.00297]
[1780375318091,36.7,70925.43,32.5,-0.85574,0.00016,8.9933]
[1780375319099,36.7,70927.19,32.5,-0.85547,0.00016,9.00506]
[1780375323127,36.7,70929.76,32.5,-0.85507,0.00016,9.02215]
[1780375326148,36.7,70931.58,32.5,-0.85479,0.00016,9.03417]
[1780375328162,36.7,70926.42,32.5,-0.8556,0.00016,8.99946]
[1780375329169,36.7,70921.09,32.5,-0.85643,0.00016,8.9637]
[1780375331183,36.7,70920.24,32.5,-0.85656,0.00016,8.958]
[1780375336218,36.7,70920.13,32.5,-0.85658,0.00016,8.95738]
[1780375341253,36.7,70918.14,32.5,-0.85689,0.00016,8.94419]
[1780375342260,36.7,70915.41,32.5,-0.85731,0.00016,8.92595]
[1780375343267,36.7,70909.96,32.5,-0.85815,0.00015,8.88955]
[1780375345281,36.7,70909.11,32.5,-0.85828,0.00015,8.88382]
[1780375350316,36.7,70909.69,32.5,-0.85821,0.00015,8.88708]
[1780375356358,36.7,70910.06,32.5,-0.85824,0.00015,8.88298]
[1780375361393,36.7,70910.12,32.5,-0.85825,0.00015,8.8828]
[1780375366428,36.69,70909.99,32.5,-0.85828,0.00015,8.88134]
[1780375367878,36.69,70909.99,32.5,-0.85828,0.00015,8.88134]
[1780375368442,36.69,70903.46,32.5,-0.85929,0.00015,8.83746]
[1780375369449,36.69,70901.83,32.5,-0.85955,0.00015,8.82652]
[1780375370714,36.69,70901.83,32.5,-0.85955,0.00015,8.82652]
[1780375372469,36.69,70904.94,32.5,-0.85907,0.00015,8.84716]
[1780375373477,36.69,70908.04,32.5,-0.85859,0.00015,8.8678]
[1780375378512,36.69,70909.19,32.5,-0.85843,0.00015,8.87491]
[1780375382540,36.69,70912.04,32.5,-0.858,0.00015,8.89349]
[1780375388582,36.69,70912.07,32.5,-0.85802,0.00015,8.89289]
[1780375389589,36.69,70907.66,32.5,-0.8587,0.00015,8.86328]
[1780375390839,36.69,70907.66,32.5,-0.8587,0.00015,8.86328]
[1780375390846,36.68,70902.74,32.5,-0.85946,0.00015,8.83031]
[1780375391771,36.68,70902.74,32.5,-0.85946,0.00015,8.83031]
[1780375391872,36.68,70896.96,32.5,-0.86035,0.00015,8.79166]
[1780375392610,36.68,70894.63,32.5,-0.8607,0.00015,8.77612]
[1780375394248,36.69,70894.64,32.5,-0.8607,0.00015,8.77622]
[1780375396638,36.69,70893.23,32.5,-0.86091,0.00015,8.76691]
[1780375398652,36.69,70890.97,32.5,-0.86126,0.00015,8.75194]
[1780375400666,36.69,70889.1,32.5,-0.86154,0.00015,8.73961]
[1780375402680,36.69,70890.95,32.5,-0.86125,0.00015,8.75212]
[1780375407715,36.69,70890.67,32.5,-0.86129,0.00015,8.75061]
[1780375410736,36.69,70892.09,32.5,-0.86107,0.00015,8.76026]
[1780375412532,36.69,70891.15,32.5,-0.86128,0.00015,8.74816]
[1780375413757,36.69,70893.27,32.5,-0.86096,0.00015,8.76243]
[1780375417784,36.69,70894.93,32.5,-0.8607,0.00015,8.77368]
[1780375419799,36.69,70897.58,32.5,-0.86029,0.00015,8.79142]
[1780375420806,36.69,70900.91,32.5,-0.85978,0.00015,8.81366]
[1780375421812,36.69,70903.1,32.5,-0.85945,0.00015,8.82825]
[1780375426848,36.69,70903.26,32.5,-0.85943,0.00015,8.82903]
[1780375427855,36.69,70905.78,32.5,-0.85904,0.00015,8.84581]
[1780375428862,36.69,70908.59,32.5,-0.85861,0.00015,8.86451]
[1780375431883,36.69,70914.77,32.5,-0.85766,0.00016,8.90573]
[1780375435911,36.69,70912.8,32.5,-0.85796,0.00015,8.8928]
[1780375440946,36.69,70910.0,32.5,-0.85838,0.00015,8.8745]
[1780375441953,36.69,70908.33,32.5,-0.85863,0.00015,8.86346]
[1780375444974,36.69,70909.73,32.5,-0.85841,0.00015,8.8732]
[1780375449002,36.69,70911.28,32.5,-0.85816,0.00015,8.88403]
[1780375452023,36.7,70909.51,32.5,-0.85842,0.00015,8.87253]
[1780375457058,36.7,70910.6,32.5,-0.85824,0.00015,8.88042]
[1780375458065,36.7,70913.26,32.5,-0.85783,0.00015,8.89832]
[1780375463100,36.7,70914.15,32.5,-0.85768,0.00016,8.90471]
[1780375468135,36.7,70914.55,32.5,-0.85761,0.00016,8.90782]
[1780375473171,36.7,70913.99,32.5,-0.85776,0.00015,8.89862]
[1780375478206,36.7,70917.4,32.5,-0.85722,0.00016,8.92193]
[1780375479213,36.7,70919.59,32.5,-0.85687,0.00016,8.93664]
[1780375484248,36.7,70920.1,32.5,-0.85679,0.00016,8.94025]
[1780375488276,36.71,70921.61,32.5,-0.85655,0.00016,8.95051]
[1780375494318,36.71,70920.89,32.5,-0.85666,0.00016,8.94587]
[1780375495325,36.71,70919.28,32.5,-0.85691,0.00016,8.93513]
[1780375499353,36.71,70917.87,32.5,-0.85712,0.00016,8.92593]
[1780375502374,36.71,70914.23,32.5,-0.85769,0.00016,8.90158]
[1780375504388,36.71,70908.05,32.5,-0.85865,0.00015,8.86003]
[1780375505819,36.71,70908.05,32.5,-0.85865,0.00015,8.86003]
[1780375505920,36.71,70905.4,32.5,-0.85906,0.00015,8.84216]
[1780375507409,36.71,70901.46,32.5,-0.85967,0.00015,8.81582]
[1780375508991,36.71,70901.46,32.5,-0.85967,0.00015,8.81582]
[1780375509008,36.71,70899.07,32.5,-0.86004,0.00015,8.79984]
[1780375509323,36.71,70899.07,32.5,-0.86004,0.00015,8.79984]
[1780375509423,36.71,70897.63,32.5,-0.86026,0.00015,8.79023]
[1780375512444,36.71,70898.98,32.5,-0.86005,0.00015,8.79934]
[1780375515775,36.71,70898.93,32.5,-0.86005,0.00015,8.79904]
[1780375517479,36.71,70901.0,32.5,-0.85974,0.00015,8.81285]
[1780375521506,36.71,70898.87,32.5,-0.86007,0.00015,8.79856]
[1780375522745,36.71,70898.87,32.5,-0.86007,0.00015,8.79856]
[1780375522772,36.71,70896.89,32.5,-0.86037,0.00015,8.78534]
[1780375528558,36.71,70896.48,32.5,-0.86043,0.00015,8.78265]
[1780375529438,36.71,70896.48,32.5,-0.86043,0.00015,8.78265]
[1780375531360,36.71,70896.58,32.5,-0.86042,0.00015,8.78334]
[1780375532585,36.71,70894.14,32.5,-0.86086,0.00015,8.76121]
[1780375534599,36.71,70896.1,32.5,-0.86056,0.00015,8.77437]
[1780375539634,36.71,70895.4,32.5,-0.86066,0.00015,8.76983]
[1780375541648,36.71,70893.9,32.5,-0.86089,0.00015,8.75989]
[1780375543712,36.71,70893.97,32.5,-0.86088,0.00015,8.7604]
[1780375544669,36.71,70900.42,32.5,-0.85989,0.00015,8.80351]
[1780375546683,36.71,70903.13,32.5,-0.85948,0.00015,8.82155]
[1780375547690,36.71,70905.93,32.5,-0.85905,0.00015,8.8402]
[1780375552726,36.71,70907.26,32.5,-0.85885,0.00015,8.84865]
[1780375553732,36.71,70909.34,32.5,-0.85853,0.00015,8.86265]
[1780375559774,36.71,70905.95,32.5,-0.85904,0.00015,8.84054]
[1780375560781,36.71,70904.14,32.5,-0.85931,0.00015,8.82857]
[1780375564809,36.71,70906.33,32.5,-0.85896,0.00015,8.84373]
[1780375565815,36.71,70908.97,32.5,-0.85855,0.00015,8.86148]
[1780375570851,36.71,70908.89,32.5,-0.85856,0.00015,8.86144]
[1780375573141,36.71,70908.2,32.5,-0.85866,0.00015,8.85693]
[1780375573152,36.71,70905.1,32.5,-0.85913,0.00015,8.83633]
[1780375573872,36.71,70902.36,32.5,-0.85956,0.00015,8.81798]
[1780375576635,36.71,70902.75,32.5,-0.8595,0.00015,8.82051]
[1780375578908,36.71,70905.1,32.5,-0.85914,0.00015,8.83607]
[1780375579914,36.71,70903.63,32.5,-0.85937,0.00015,8.82619]
[1780375584259,36.71,70903.0,32.5,-0.85947,0.00015,8.82184]
[1780375583942,36.71,70899.62,32.5,-0.85999,0.00015,8.79923]
[1780375584949,36.71,70896.39,32.5,-0.86048,0.00015,8.77766]
[1780375587970,36.71,70892.78,32.5,-0.86103,0.00015,8.75363]
[1780375588977,36.71,70890.61,32.5,-0.86136,0.00015,8.73922]
[1780375591998,36.71,70886.55,32.5,-0.86205,0.00015,8.7065]
[1780375593005,36.71,70882.53,32.5,-0.86266,0.00015,8.67984]
[1780375596028,36.71,70881.02,32.5,-0.86288,0.00015,8.67028]
[1780375601065,36.72,70880.88,32.5,-0.86288,0.00015,8.67017]
[1780375607107,36.72,70881.83,32.5,-0.86271,0.00015,8.67741]
[1780375609121,36.72,70877.5,32.5,-0.86336,0.00015,8.64888]
[1780375610130,36.72,70874.72,32.5,-0.86378,0.00015,8.63057]
[1780375616172,36.73,70873.66,32.5,-0.86391,0.00015,8.62478]
[1780375618186,36.73,70872.35,32.5,-0.86409,0.00015,8.61651]
[1780375622214,36.73,70869.68,32.5,-0.86447,0.00015,8.59967]
[1780375625235,36.73,70872.24,32.5,-0.86407,0.00015,8.61743]
[1780375630270,36.74,70873.07,32.5,-0.86392,0.00015,8.62403]
[1780375633291,36.74,70877.33,32.5,-0.86327,0.00015,8.65297]
[1780375634297,36.74,70880.23,32.5,-0.86282,0.00015,8.67242]
[1780375636312,36.74,70882.62,32.5,-0.86246,0.00015,8.6886]
[1780375637319,36.74,70885.05,32.5,-0.86208,0.00015,8.70489]
[1780375639081,36.74,70883.89,32.5,-0.86226,0.00015,8.69726]
[1780375639333,36.74,70887.02,32.5,-0.86178,0.00015,8.7182]
[1780375640340,36.74,70889.95,32.5,-0.86133,0.00015,8.73779]
[1780375641347,36.74,70886.46,32.5,-0.86186,0.00015,8.71461]
[1780375642354,36.74,70887.96,32.5,-0.86163,0.00015,8.72468]
[1780375642803,36.74,70887.96,32.5,-0.86163,0.00015,8.72468]
[1780375648396,36.74,70882.98,32.5,-0.86238,0.00015,8.69199]
[1780375649403,36.74,70880.42,32.5,-0.86276,0.00015,8.67509]
[1780375654438,36.75,70878.24,32.5,-0.86315,0.00015,8.65551]
[1780375655445,36.75,70876.53,32.5,-0.8634,0.00015,8.64432]
[1780375658467,36.75,70874.95,32.5,-0.86363,0.00015,8.63416]
[1780375660481,36.75,70870.19,32.5,-0.86435,0.00015,8.60246]
[1780375662495,36.75,70868.73,32.5,-0.86457,0.00015,8.59275]
[1780375667531,36.75,70868.8,32.5,-0.86456,0.00015,8.59332]
[1780375668538,36.75,70867.26,32.5,-0.86478,0.00015,8.58337]
[1780375673573,36.76,70866.88,32.5,-0.86481,0.00015,8.58227]
[1780375676594,36.76,70869.69,32.5,-0.86436,0.00015,8.60178]
[1780375680623,36.76,70871.18,32.5,-0.86411,0.00015,8.61297]
[1780375684621,36.77,70871.98,32.5,-0.86397,0.00015,8.61899]
[1780375684651,36.77,70883.29,32.5,-0.86226,0.00015,8.69439]
[1780375685658,36.77,70883.49,32.5,-0.86223,0.00015,8.69584]
[1780375687672,36.77,70888.59,32.5,-0.86145,0.00015,8.73001]
[1780375692708,36.77,70888.59,32.5,-0.86144,0.00015,8.73039]
[1780375693715,36.77,70891.69,32.5,-0.86097,0.00015,8.75111]
[1780375694722,36.77,70890.18,32.5,-0.86119,0.00015,8.7411]
[1780375697743,36.77,70888.46,32.5,-0.86145,0.00015,8.72985]
[1780375700712,36.77,70888.51,32.5,-0.86144,0.00015,8.73035]
[1780375700764,36.77,70886.22,32.5,-0.86179,0.00015,8.71519]
[1780375701771,36.77,70879.67,32.5,-0.86278,0.00015,8.67174]
[1780375702778,36.77,70877.71,32.5,-0.86307,0.00015,8.65888]
[1780375703785,36.77,70876.21,32.5,-0.86329,0.00015,8.64909]
[1780375707812,36.78,70874.74,32.5,-0.86349,0.00015,8.6401]
[1780375712848,36.78,70873.61,32.5,-0.86371,0.00015,8.6278]
[1780375717883,36.78,70871.17,32.5,-0.86406,0.00015,8.61269]
[1780375718856,36.78,70871.17,32.5,-0.86406,0.00015,8.61269]
[1780375718972,36.78,70871.17,32.5,-0.86406,0.00015,8.61269]
[1780375719095,36.78,70871.17,32.5,-0.86406,0.00015,8.61269]
[1780375719167,36.78,70871.17,32.5,-0.86406,0.00015,8.61269]
[1780375719217,36.78,70871.17,32.5,-0.86406,0.00015,8.61269]
[1780375719281,36.78,70863.66,32.5,-0.86518,0.00015,8.56285]
[1780375719573,36.78,70863.66,32.5,-0.86518,0.00015,8.56285]
[1780375719897,36.78,70850.93,32.5,-0.86707,0.00015,8.47858]
[1780375720904,36.78,70847.74,32.5,-0.86754,0.00015,8.45765]
[1780375724057,36.79,70846.17,32.5,-0.86776,0.00015,8.44789]
[1780375727953,36.79,70844.57,32.5,-0.86797,0.00015,8.43817]
[1780375728963,36.79,70840.46,32.5,-0.86857,0.00015,8.41123]
[1780375729967,36.79,70832.85,32.5,-0.86969,0.00015,8.36102]
[1780375730974,36.79,70829.34,32.5,-0.8702,0.00015,8.33797]
[1780375733691,36.79,70830.04,32.5,-0.87009,0.00015,8.34285]
[1780375742054,36.79,70830.08,32.5,-0.87006,0.00015,8.34415]
[1780375744068,36.79,70832.12,32.5,-0.86976,0.00015,8.35781]
[1780375749103,36.8,70832.56,32.5,-0.86968,0.00015,8.36111]
[1780375750842,36.8,70832.56,32.5,-0.86968,0.00015,8.36111]
[1780375751117,36.8,70838.08,32.5,-0.86887,0.00015,8.3979]
[1780375753131,36.8,70839.41,32.5,-0.86866,0.00015,8.40714]
[1780375754138,36.8,70837.64,32.5,-0.86892,0.00015,8.39567]
[1780375754874,36.8,70837.64,32.5,-0.86892,0.00015,8.39567]
[1780375755408,36.8,70837.64,32.5,-0.86892,0.00015,8.39567]
[1780375763201,36.81,70839.07,32.5,-0.86866,0.00015,8.40711]
[1780375766222,36.81,70837.47,32.5,-0.86888,0.00015,8.3972]
[1780375768236,36.81,70835.99,32.5,-0.86909,0.00015,8.3879]
[1780375773271,36.81,70835.57,32.5,-0.8692,0.00015,8.38052]
[1780375774278,36.82,70833.47,32.5,-0.8695,0.00015,8.36693]
[1780375775285,36.82,70832.09,32.5,-0.86969,0.00015,8.35815]
[1780375780320,36.82,70831.56,32.5,-0.86973,0.00015,8.35628]
[1780375781327,36.82,70827.23,32.5,-0.87036,0.00015,8.32808]
[1780375782334,36.82,70824.13,32.5,-0.8708,0.00015,8.30781]
[1780375784348,36.83,70820.47,32.5,-0.87133,0.00014,8.28407]
[1780375787633,36.83,70820.06,32.5,-0.87137,0.00014,8.28198]
[1780375789990,36.83,70821.27,32.5,-0.87119,0.00014,8.29033]
[1780375790312,36.83,70821.27,32.5,-0.87119,0.00014,8.29033]
[1780375790390,36.83,70816.81,32.5,-0.87183,0.00014,8.2612]
[1780375790548,36.83,70816.81,32.5,-0.87183,0.00014,8.2612]
[1780375791397,36.83,70811.11,32.5,-0.87264,0.00014,8.22398]
[1780375792404,36.83,70809.39,32.5,-0.87288,0.00014,8.21298]
[1780375795425,36.83,70810.81,32.5,-0.87266,0.00014,8.22319]
[1780375800460,36.84,70809.77,32.5,-0.87278,0.00014,8.21779]
[1780375802473,36.84,70807.74,32.5,-0.87305,0.00014,8.20505]
[1780375808156,36.84,70806.98,32.5,-0.87314,0.00014,8.2013]
[1780375809523,36.85,70803.12,32.5,-0.87367,0.00014,8.17693]
[1780375809814,36.85,70803.12,32.5,-0.87367,0.00014,8.17693]
[1780375811537,36.85,70801.48,32.5,-0.87389,0.00014,8.16689]
[1780375816573,36.86,70802.76,32.5,-0.87366,0.00014,8.1771]
[1780375822155,36.86,70802.66,32.5,-0.87365,0.00014,8.17754]
[1780375824630,36.87,70805.12,32.5,-0.87326,0.00014,8.1955]
[1780375829665,36.87,70804.26,32.5,-0.87334,0.00014,8.19165]
[1780375833377,36.87,70804.51,32.5,-0.8733,0.00014,8.19366]
[1780375833693,36.88,70807.98,32.5,-0.87285,0.00014,8.21163]
[1780375834701,36.88,70811.85,32.5,-0.87229,0.00014,8.23736]
[1780375837722,36.88,70813.53,32.5,-0.87203,0.00014,8.24932]
[1780375838729,36.88,70812.16,32.5,-0.87222,0.00014,8.24063]
[1780375843764,36.89,70812.14,32.5,-0.87219,0.00014,8.24196]
[1780375846785,36.89,70813.47,32.5,-0.87198,0.00014,8.25156]
[1780375851820,36.9,70813.23,32.5,-0.87197,0.00014,8.25168]
[1780375856855,36.9,70814.53,32.5,-0.87176,0.00014,8.26158]
[1780375857862,36.9,70816.56,32.5,-0.87146,0.00014,8.27516]
[1780375862897,36.91,70816.17,32.5,-0.87149,0.00014,8.27381]
[1780375865994,36.91,70815.86,32.5,-0.87152,0.00014,8.27226]
[1780375866081,36.91,70809.27,32.5,-0.87246,0.00014,8.2293]
[1780375866934,36.91,70803.61,32.5,-0.87327,0.00014,8.19253]
[1780375867939,36.91,70798.35,32.5,-0.87401,0.00014,8.15848]
[1780375868946,36.91,70794.62,32.5,-0.87453,0.00014,8.1345]
[1780375870960,36.92,70793.08,32.5,-0.87473,0.00014,8.12532]
[1780375875995,36.92,70793.36,32.5,-0.87464,0.00014,8.1294]
[1780375878833,36.93,70793.88,32.5,-0.87455,0.00014,8.13367]
[1780375879016,36.93,70791.28,32.5,-0.8749,0.00014,8.11712]
[1780375884053,36.94,70790.18,32.5,-0.87501,0.00014,8.11224]
[1780375886067,36.94,70793.26,32.5,-0.87455,0.00014,8.13325]
[1780375891102,36.95,70793.35,32.5,-0.87457,0.00014,8.13013]
[1780375892109,36.95,70789.33,32.5,-0.87513,0.00014,8.10432]
[1780375893116,36.95,70786.92,32.5,-0.87546,0.00014,8.08907]
[1780375897144,36.95,70789.11,32.5,-0.87511,0.00014,8.10526]
[1780375898151,36.96,70792.99,32.5,-0.87455,0.00014,8.13104]
[1780375899158,36.96,70791.67,32.5,-0.87472,0.00014,8.12285]
[1780375901172,36.96,70789.9,32.5,-0.87496,0.00014,8.11219]
[1780375902179,36.96,70788.28,32.5,-0.87517,0.00014,8.10208]
[1780375903186,36.96,70785.65,32.5,-0.87553,0.00014,8.0854]
[1780375905200,36.97,70784.34,32.5,-0.8757,0.00014,8.07786]
[1780375907406,36.97,70783.76,32.5,-0.87577,0.00014,8.07459]
[1780375907447,36.97,70783.76,32.5,-0.87577,0.00014,8.07459]
[1780375907528,36.97,70783.76,32.5,-0.87577,0.00014,8.07459]
[1780375907508,36.97,70781.38,32.5,-0.87609,0.00014,8.0596]
[1780375908221,36.97,70777.14,32.5,-0.87667,0.00014,8.03254]
[1780375908970,36.97,70777.14,32.5,-0.87667,0.00014,8.03254]
[1780375909084,36.97,70777.14,32.5,-0.87667,0.00014,8.03254]
[1780375909228,36.97,70774.72,32.5,-0.877,0.00014,8.01737]
[1780375914263,36.98,70776.35,32.5,-0.87671,0.00014,8.03087]
[1780375919298,36.99,70776.98,32.5,-0.87656,0.00014,8.03772]
[1780375921312,37.0,70774.05,32.5,-0.87695,0.00014,8.01976]
[1780375925551,37.0,70775.29,32.5,-0.87674,0.00014,8.0295]
[1780375925584,37.0,70778.11,32.5,-0.87633,0.00014,8.04837]
[1780375928361,37.01,70780.41,32.5,-0.87597,0.00014,8.06485]
[1780375933396,37.02,70780.77,32.5,-0.87587,0.00014,8.06957]
[1780375937479,37.02,70781.09,32.5,-0.8758,0.00014,8.07305]
[1780375938446,37.03,70778.12,32.5,-0.87619,0.00014,8.05467]
[1780375939453,37.03,70775.82,32.5,-0.8765,0.00014,8.04022]
[1780375940461,37.03,70772.65,32.5,-0.87693,0.00014,8.02015]
[1780375941468,37.03,70770.98,32.5,-0.87716,0.00014,8.00986]
[1780375942475,37.03,70772.45,32.5,-0.87694,0.00014,8.01996]
[1780375947510,37.04,70772.54,32.5,-0.87687,0.00014,8.02328]
[1780375950531,37.05,70766.29,32.5,-0.8777,0.00014,7.98436]
[1780375952545,37.05,70764.77,32.5,-0.87797,0.00014,7.96933]
[1780375953552,37.05,70760.2,32.5,-0.8786,0.00014,7.94005]
[1780375954559,37.05,70758.35,32.5,-0.87885,0.00014,7.92844]
[1780375956573,37.05,70759.68,32.5,-0.87865,0.00014,7.93776]
[1780375961608,37.06,70758.52,32.5,-0.87878,0.00014,7.93159]
[1780375966643,37.06,70760.82,32.5,-0.87845,0.00014,7.94715]
[1780375971678,37.06,70762.04,32.5,-0.87826,0.00014,7.95582]
[1780375974710,37.06,70763.53,32.5,-0.87805,0.00014,7.96574]
[1780375982768,37.07,70764.48,32.5,-0.87786,0.00014,7.9743]
[1780375988808,37.08,70766.39,32.5,-0.87756,0.00014,7.98846]
[1780375989817,37.08,70768.74,32.5,-0.87723,0.00014,8.00398]
[1780375992208,37.08,70768.59,32.5,-0.87724,0.00014,8.00329]
[1780375992838,37.08,70774.51,32.5,-0.8764,0.00014,8.04218]
[1780375994313,37.08,70774.51,32.5,-0.8764,0.00014,8.04218]
[1780375994340,37.09,70780.97,32.5,-0.87547,0.00014,8.08512]
[1780375995198,37.09,70780.97,32.5,-0.87547,0.00014,8.08512]
[1780375995282,37.09,70780.97,32.5,-0.87547,0.00014,8.08512]
[1780375995341,37.09,70789.16,32.5,-0.87431,0.00014,8.13877]
[1780375995920,37.09,70789.16,32.5,-0.87431,0.00014,8.13877]
[1780375996010,37.09,70796.7,32.5,-0.87323,0.00014,8.18819]
[1780375996866,37.09,70801.09,32.5,-0.87261,0.00014,8.2168]
[1780375997873,37.09,70801.63,32.5,-0.87252,0.00014,8.22059]
[1780375998971,37.09,70801.63,32.5,-0.87252,0.00014,8.22059]
[1780375999072,37.09,70800.91,32.5,-0.87262,0.00014,8.21634]
[1780376001903,37.09,70796.59,32.5,-0.87322,0.00014,8.18865]
[1780376006938,37.1,70801.42,32.5,-0.8725,0.00014,8.22146]
[1780376007945,37.1,70805.93,32.5,-0.87185,0.00014,8.25115]
[1780376009960,37.1,70805.9,32.5,-0.87185,0.00014,8.25137]
[1780376012981,37.1,70804.25,32.5,-0.87214,0.00014,8.23554]
[1780376018016,37.11,70804.55,32.5,-0.87207,0.00014,8.23862]
[1780376019023,37.11,70799.37,32.5,-0.87281,0.00014,8.20508]
[1780376024058,37.11,70798.54,32.5,-0.87289,0.00014,8.20111]
[1780376026072,37.11,70795.76,32.5,-0.87328,0.00014,8.18359]
[1780376031107,37.12,70796.48,32.5,-0.87314,0.00014,8.18986]
[1780376036144,37.12,70796.82,32.5,-0.87306,0.00014,8.19363]
[1780376042186,37.13,70796.88,32.5,-0.87301,0.00014,8.19589]
[1780376045207,37.13,70794.2,32.5,-0.87337,0.00014,8.1794]
[1780376050242,37.14,70795.15,32.5,-0.87319,0.00014,8.18726]
[1780376054270,37.14,70797.16,32.5,-0.87288,0.00014,8.20162]
[1780376059304,37.15,70796.6,32.5,-0.87293,0.00014,8.19945]
[1780376066354,37.16,70797.25,32.5,-0.87279,0.00014,8.20575]
[1780376071389,37.16,70797.22,32.5,-0.87283,0.00014,8.20117]
[1780376076424,37.17,70797.3,32.5,-0.87279,0.00014,8.20314]
[1780376078438,37.17,70795.36,32.5,-0.87305,0.00014,8.1911]
[1780376083473,37.17,70795.91,32.5,-0.87294,0.00014,8.19631]
[1780376089515,37.18,70795.08,32.5,-0.87301,0.00014,8.19289]
[1780376099585,37.19,70794.32,32.5,-0.87305,0.00014,8.19133]
[1780376100592,37.19,70787.98,32.5,-0.87394,0.00014,8.15048]
[1780376101023,37.19,70787.98,32.5,-0.87394,0.00014,8.15048]
[1780376101599,37.19,70775.62,32.5,-0.87567,0.00014,8.07074]
[1780376102606,37.19,70771.37,32.5,-0.87626,0.00014,8.04323]
[1780376105652,37.19,70770.82,32.5,-0.87634,0.00014,8.03972]
[1780376106062,37.19,70769.95,32.5,-0.87646,0.00014,8.03412]
[1780376106636,37.19,70769.95,32.5,-0.87646,0.00014,8.03412]
[1780376106751,37.19,70769.95,32.5,-0.87646,0.00014,8.03412]
[1780376106765,37.19,70769.95,32.5,-0.87646,0.00014,8.03412]
[1780376106647,37.2,70755.03,32.5,-0.87853,0.00014,7.93782]
[1780376107121,37.2,70755.03,32.5,-0.87853,0.00014,7.93782]
[1780376107651,37.2,70750.71,32.5,-0.87912,0.00014,7.91016]
[1780376109906,37.2,70750.72,32.5,-0.87911,0.00014,7.91064]
[1780376111679,37.2,70745.98,32.5,-0.87975,0.00014,7.88055]
[1780376111918,37.2,70745.98,32.5,-0.87975,0.00014,7.88055]
[1780376112690,37.21,70744.36,32.5,-0.87992,0.00014,7.87261]
[1780376113696,37.22,70742.63,32.5,-0.8801,0.00014,7.86406]
[1780376117724,37.25,70731.23,32.5,-0.88142,0.00014,7.80139]
[1780376118732,37.26,70727.23,32.5,-0.88189,0.00013,7.77928]
[1780376122760,37.31,70728.63,32.5,-0.88139,0.00014,7.80264]
[1780376124774,37.32,70727.38,32.5,-0.88148,0.00014,7.79841]
[1780376126788,37.34,70729.36,32.5,-0.88113,0.00014,7.81483]
[1780376131824,37.34,70732.59,32.5,-0.88073,0.00014,7.83127]
[1780376132237,37.34,70732.59,32.5,-0.88073,0.00014,7.83127]
[1780376132832,37.34,70735.8,32.5,-0.88029,0.00014,7.85211]
[1780376133839,37.34,70737.38,32.5,-0.88007,0.00014,7.86248]
[1780376134846,37.34,70739.1,32.5,-0.87983,0.00014,7.87375]
[1780376138874,37.35,70741.3,32.5,-0.87951,0.00014,7.88872]
[1780376140888,37.35,70745.88,32.5,-0.87887,0.00014,7.91848]
[1780376141895,37.35,70749.37,32.5,-0.87839,0.00014,7.94103]
[1780376143909,37.35,70750.89,32.5,-0.87818,0.00014,7.95104]
[1780376146930,37.35,70749.46,32.5,-0.87837,0.00014,7.94218]
[1780376149953,37.35,70748.16,32.5,-0.87854,0.00014,7.93419]
[1780376150961,37.35,70743.3,32.5,-0.8792,0.00014,7.90314]
[1780376151968,37.35,70740.49,32.5,-0.87958,0.00014,7.88526]
[1780376152975,37.35,70736.86,32.5,-0.88007,0.00014,7.86219]
[1780376154989,37.36,70738.44,32.5,-0.87985,0.00014,7.87276]
[1780376160033,37.36,70738.22,32.5,-0.87985,0.00014,7.87251]
[1780376163051,37.36,70745.91,32.5,-0.87879,0.00014,7.92249]
[1780376165065,37.36,70745.66,32.5,-0.87881,0.00014,7.92126]
[1780376166072,37.36,70748.61,32.5,-0.8784,0.00014,7.94035]
[1780376167078,37.36,70750.56,32.5,-0.87813,0.00014,7.95303]
[1780376169093,37.36,70746.76,32.5,-0.87865,0.00014,7.92888]
[1780376170100,37.36,70744.59,32.5,-0.87894,0.00014,7.91508]
[1780376171107,37.37,70741.09,32.5,-0.87942,0.00014,7.89279]
[1780376172269,37.37,70741.09,32.5,-0.87942,0.00014,7.89279]
[1780376172282,37.37,70739.49,32.5,-0.87963,0.00014,7.88292]
[1780376173121,37.37,70732.33,32.5,-0.8806,0.00014,7.83709]
[1780376174128,37.37,70730.52,32.5,-0.88084,0.00014,7.82574]
[1780376176142,37.37,70730.41,32.5,-0.88084,0.00014,7.82593]
[1780376181203,37.37,70730.08,32.5,-0.88086,0.00014,7.82503]
[1780376181235,37.38,70728.83,32.5,-0.88102,0.00014,7.81735]
[1780376182185,37.38,70727.2,32.5,-0.88124,0.00014,7.80725]
[1780376183191,37.38,70730.55,32.5,-0.88078,0.00014,7.82898]
[1780376186995,37.38,70730.7,32.5,-0.88074,0.00014,7.83082]
[1780376189236,37.38,70729.5,32.5,-0.88088,0.00014,7.82403]
[1780376190144,37.38,70729.5,32.5,-0.88088,0.00014,7.82403]
[1780376190160,37.38,70729.5,32.5,-0.88088,0.00014,7.82403]
[1780376190245,37.38,70725.96,32.5,-0.88135,0.00014,7.80173]
[1780376192259,37.39,70727.19,32.5,-0.88124,0.00014,7.80444]
[1780376197502,37.39,70727.44,32.5,-0.88118,0.00014,7.80735]
[1780376197603,37.39,70725.3,32.5,-0.88146,0.00013,7.79402]
[1780376198301,37.39,70723.43,32.5,-0.88171,0.00013,7.78243]
[1780376203336,37.4,70722.8,32.5,-0.88176,0.00013,7.7802]
[1780376208371,37.41,70722.8,32.5,-0.88172,0.00013,7.78193]
[1780376213406,37.41,70723.04,32.5,-0.88165,0.00013,7.78516]
[1780376216426,37.41,70721.42,32.5,-0.88185,0.00013,7.77584]
[1780376222474,37.42,70720.69,32.5,-0.8819,0.00013,7.77326]
[1780376227510,37.43,70719.78,32.5,-0.88198,0.00013,7.76919]
[1780376231538,37.43,70716.95,32.5,-0.88234,0.00013,7.75255]
[1780376232545,37.43,70715.66,32.5,-0.8825,0.00013,7.74471]
[1780376233552,37.43,70713.82,32.5,-0.88274,0.00013,7.73338]
[1780376237580,37.44,70715.25,32.5,-0.88251,0.00013,7.74401]
[1780376243631,37.45,70716.97,32.5,-0.88224,0.00013,7.7571]
[1780376244638,37.45,70728.18,32.5,-0.88072,0.00014,7.82886]
[1780376245645,37.45,70732.58,32.5,-0.88012,0.00014,7.85718]
[1780376246652,37.45,70735.34,32.5,-0.87974,0.00014,7.87501]
[1780376247659,37.45,70740.06,32.5,-0.87909,0.00014,7.90536]
[1780376248013,37.45,70740.06,32.5,-0.87909,0.00014,7.90536]
[1780376248787,37.45,70742.16,32.5,-0.8788,0.00014,7.91893]
[1780376249673,37.45,70744.75,32.5,-0.87844,0.00014,7.93562]
[1780376252694,37.45,70746.23,32.5,-0.87831,0.00014,7.93952]
[1780376254709,37.45,70741.7,32.5,-0.87893,0.00014,7.91069]
[1780376255334,37.45,70741.7,32.5,-0.87893,0.00014,7.91069]
[1780376256723,37.45,70736.09,32.5,-0.87969,0.00014,7.87509]
[1780376257566,37.45,70736.09,32.5,-0.87969,0.00014,7.87509]
[1780376258677,37.45,70735.21,32.5,-0.8798,0.00014,7.86965]
[1780376258738,37.45,70729.08,32.5,-0.88063,0.00014,7.83071]
[1780376259745,37.46,70725.79,32.5,-0.88107,0.00014,7.80998]
[1780376260752,37.46,70721.83,32.5,-0.8816,0.00013,7.78503]
[1780376265787,37.46,70721.86,32.5,-0.88156,0.00013,7.78682]
[1780376269815,37.47,70719.81,32.5,-0.88181,0.00013,7.77504]
[1780376270111,37.47,70719.81,32.5,-0.88181,0.00013,7.77504]
[1780376270822,37.47,70710.18,32.5,-0.88309,0.00013,7.71415]
[1780376271829,37.47,70710.98,32.5,-0.88297,0.00013,7.71965]
[1780376272836,37.47,70714.82,32.5,-0.88245,0.00013,7.74446]
[1780376273977,37.47,70714.82,32.5,-0.88245,0.00013,7.74446]
[1780376274087,37.47,70715.91,32.5,-0.8823,0.00013,7.75177]
[1780376274158,37.47,70715.91,32.5,-0.8823,0.00013,7.75177]
[1780376274850,37.47,70717.94,32.5,-0.88202,0.00013,7.76505]
[1780376275857,37.47,70719.96,32.5,-0.88174,0.00013,7.77824]
[1780376280892,37.48,70720.25,32.5,-0.88167,0.00013,7.7817]
[1780376285927,37.48,70719.64,32.5,-0.88171,0.00013,7.77947]
[1780376290962,37.49,70719.3,32.5,-0.88172,0.00013,7.779]
[1780376295997,37.5,70719.22,32.5,-0.8817,0.00013,7.78019]
[1780376297682,37.5,70719.22,32.5,-0.8817,0.00013,7.78019]
[1780376298176,37.5,70719.22,32.5,-0.88168,0.00013,7.78087]
[1780376298197,37.5,70693.57,32.5,-0.88509,0.00013,7.61824]
[1780376299107,37.5,70693.57,32.5,-0.88509,0.00013,7.61824]
[1780376299767,37.53,70659.18,32.5,-0.88936,0.00013,7.4114]
[1780376300082,37.53,70659.18,32.5,-0.88936,0.00013,7.4114]
[1780376300084,37.53,70655.89,32.5,-0.88979,0.00013,7.39082]
[1780376301796,37.53,70655.89,32.5,-0.88979,0.00013,7.39082]
[1780376302500,37.56,70661.79,32.5,-0.88886,0.00013,7.43585]
[1780376303201,37.56,70661.79,32.5,-0.88886,0.00013,7.43585]
[1780376303973,37.56,70661.79,32.5,-0.88886,0.00013,7.43585]
[1780376303208,37.56,70664.92,32.5,-0.88846,0.00013,7.45546]
[1780376305121,37.56,70665.65,32.5,-0.88835,0.00013,7.46084]
[1780376305171,37.56,70660.5,32.5,-0.88899,0.00013,7.42938]
[1780376306075,37.57,70655.97,32.5,-0.88956,0.00013,7.4019]
[1780376308081,37.57,70656.13,32.5,-0.88952,0.00013,7.40379]
[1780376309907,37.58,70657.75,32.5,-0.88925,0.00013,7.41654]
[1780376315146,37.59,70659.61,32.5,-0.889,0.00013,7.42671]
[1780376316153,37.59,70667.82,32.5,-0.88792,0.00013,7.47896]
[1780376317160,37.6,70669.86,32.5,-0.88764,0.00013,7.49258]
[1780376318286,37.6,70669.86,32.5,-0.88764,0.00013,7.49258]
[1780376318340,37.6,70670.06,32.5,-0.88759,0.00013,7.49532]
[1780376319116,37.6,70670.06,32.5,-0.88759,0.00013,7.49532]
[1780376319174,37.6,70672.98,32.5,-0.88721,0.00013,7.51363]
[1780376321791,37.6,70672.29,32.5,-0.88728,0.00013,7.51003]
[1780376321835,37.6,70672.29,32.5,-0.88728,0.00013,7.51003]
[1780376321937,37.6,70672.29,32.5,-0.88728,0.00013,7.51003]
[1780376321941,37.61,70678.82,32.5,-0.8864,0.00013,7.55244]
[1780376322195,37.61,70689.84,32.5,-0.88496,0.00013,7.6218]
[1780376323499,37.61,70689.84,32.5,-0.88496,0.00013,7.6218]
[1780376323577,37.61,70695.98,32.5,-0.88413,0.00013,7.6617]
[1780376324209,37.61,70697.69,32.5,-0.8839,0.00013,7.6725]
[1780376325216,37.61,70699.77,32.5,-0.88361,0.00013,7.68611]
[1780376329049,37.62,70699.84,32.5,-0.88359,0.00013,7.68745]
[1780376329244,37.62,70701.57,32.5,-0.88334,0.00013,7.69926]
[1780376330073,37.62,70701.57,32.5,-0.88334,0.00013,7.69926]
[1780376336293,37.63,70701.8,32.5,-0.88325,0.00013,7.70358]
[1780376337300,37.63,70699.48,32.5,-0.88354,0.00013,7.68972]
[1780376338587,37.63,70699.48,32.5,-0.88354,0.00013,7.68972]
[1780376344659,37.64,70699.02,32.5,-0.88354,0.00013,7.68934]
[1780376344761,37.64,70700.46,32.5,-0.88334,0.00013,7.69885]
[1780376350391,37.65,70701.28,32.5,-0.88319,0.00013,7.70639]
[1780376354401,37.65,70701.15,32.5,-0.88318,0.00013,7.70672]
[1780376354420,37.66,70704.66,32.5,-0.8827,0.00013,7.72928]
[1780376355426,37.66,70707.45,32.5,-0.88232,0.00013,7.74728]
[1780376358423,37.66,70707.0,32.5,-0.88237,0.00013,7.74508]
[1780376359454,37.66,70704.44,32.5,-0.8827,0.00013,7.72955]
[1780376363249,37.67,70704.76,32.5,-0.88263,0.00013,7.73262]
[1780376368517,37.67,70704.76,32.5,-0.88259,0.00013,7.73474]
[1780376369324,37.67,70704.76,32.5,-0.88259,0.00013,7.73474]
[1780376376573,37.68,70706.33,32.5,-0.88239,0.00013,7.74175]
[1780376377181,37.68,70706.33,32.5,-0.88239,0.00013,7.74175]
[1780376377580,37.68,70708.69,32.5,-0.88207,0.00013,7.75702]
[1780376380601,37.69,70707.33,32.5,-0.88223,0.00013,7.74941]
[1780376383990,37.69,70707.26,32.5,-0.88223,0.00013,7.7493]
[1780376385636,37.69,70708.81,32.5,-0.88199,0.00013,7.76043]
[1780376390671,37.7,70708.1,32.5,-0.88205,0.00013,7.75753]
[1780376395706,37.7,70707.68,32.5,-0.88208,0.00013,7.75647]
[1780376399734,37.71,70708.96,32.5,-0.88188,0.00013,7.76584]
[1780376400324,37.71,70708.96,32.5,-0.88188,0.00013,7.76584]
[1780376405781,37.71,70707.53,32.5,-0.88203,0.00013,7.7587]
[1780376406536,37.71,70707.53,32.5,-0.88203,0.00013,7.7587]
[1780376411823,37.72,70705.86,32.5,-0.88221,0.00013,7.75013]
[1780376412560,37.72,70705.86,32.5,-0.88221,0.00013,7.75013]
[1780376412830,37.72,70703.85,32.5,-0.88247,0.00013,7.73777]
[1780376413909,37.72,70703.85,32.5,-0.88247,0.00013,7.73777]
[1780376414010,37.72,70700.52,32.5,-0.8829,0.00013,7.71711]
[1780376416858,37.73,70702.13,32.5,-0.88266,0.00013,7.72841]
[1780376418755,37.73,70702.23,32.5,-0.88264,0.00013,7.7294]
[1780376423907,37.74,70703.02,32.5,-0.88249,0.00013,7.73656]
[1780376425921,37.74,70704.57,32.5,-0.88227,0.00013,7.74703]
[1780376430956,37.74,70702.61,32.5,-0.8825,0.00013,7.73632]
[1780376435991,37.75,70703.0,32.5,-0.88248,0.00013,7.73475]
[1780376444053,37.76,70706.4,32.5,-0.88197,0.00013,7.75901]
[1780376446068,37.76,70707.74,32.5,-0.88177,0.00013,7.76811]
[1780376449086,37.76,70707.95,32.5,-0.88173,0.00013,7.77005]
[1780376455134,37.77,70705.66,32.5,-0.88199,0.00013,7.75777]
[1780376460169,37.78,70712.79,32.5,-0.881,0.00013,7.80444]
[1780376460667,37.78,70712.79,32.5,-0.881,0.00013,7.80444]
[1780376461177,37.78,70717.6,32.5,-0.88035,0.00013,7.83512]
[1780376464197,37.78,70719.23,32.5,-0.88012,0.00013,7.84609]
[1780376468635,37.78,70719.02,32.5,-0.88013,0.00013,7.84536]
[1780376468893,37.78,70719.02,32.5,-0.88013,0.00013,7.84536]
[1780376469823,37.78,70724.46,32.5,-0.87939,0.00014,7.88037]
[1780376470239,37.78,70728.53,32.5,-0.87883,0.00014,7.90618]
[1780376471246,37.78,70732.73,32.5,-0.87826,0.00014,7.93295]
[1780376474267,37.78,70734.78,32.5,-0.87797,0.00014,7.94621]
[1780376476287,37.79,70737.25,32.5,-0.87764,0.00014,7.96199]
[1780376477293,37.79,70729.66,32.5,-0.87867,0.00014,7.91382]
[1780376478300,37.79,70724.94,32.5,-0.87931,0.00014,7.88391]
[1780376479307,37.79,70727.19,32.5,-0.879,0.00014,7.89827]
[1780376483337,37.79,70730.39,32.5,-0.87856,0.00014,7.91905]
[1780376484343,37.79,70732.24,32.5,-0.8783,0.00014,7.9309]
[1780376488371,37.79,70722.92,32.5,-0.87956,0.00014,7.87209]
[1780376489871,37.79,70715.5,32.5,-0.88056,0.00013,7.82534]
[1780376491395,37.79,70717.83,32.5,-0.88031,0.00013,7.83447]
[1780376492402,37.79,70720.1,32.5,-0.88,0.00013,7.84905]
[1780376493409,37.79,70718.43,32.5,-0.88022,0.00013,7.83868]
[1780376494416,37.79,70717.0,32.5,-0.88041,0.00013,7.82981]
[1780376499451,37.8,70716.3,32.5,-0.88048,0.00013,7.82639]
[1780376503479,37.8,70718.58,32.5,-0.88016,0.00013,7.84161]
[1780376504486,37.8,70719.92,32.5,-0.87997,0.00013,7.85044]
[1780376507507,37.8,70718.43,32.5,-0.88016,0.00013,7.84147]
[1780376508514,37.8,70725.72,32.5,-0.87917,0.00014,7.88779]
[1780376509521,37.8,70728.7,32.5,-0.87877,0.00014,7.90677]
[1780376511535,37.8,70726.58,32.5,-0.87905,0.00014,7.89347]
[1780376516570,37.8,70725.78,32.5,-0.87915,0.00014,7.88883]
[1780376521605,37.81,70724.34,32.5,-0.87934,0.00014,7.88015]
[1780376522612,37.81,70710.57,32.5,-0.88119,0.00013,7.79316]
[1780376523618,37.81,70707.12,32.5,-0.88164,0.00013,7.77161]
[1780376525811,37.81,70707.1,32.5,-0.88164,0.00013,7.77174]
[1780376525909,37.81,70705.29,32.5,-0.88188,0.00013,7.76058]
[1780376526640,37.81,70695.25,32.5,-0.88321,0.00013,7.69761]
[1780376527647,37.81,70694.02,32.5,-0.88336,0.00013,7.69023]
[1780376528655,37.81,70691.33,32.5,-0.88371,0.00013,7.67344]
[1780376529662,37.81,70681.86,32.5,-0.88496,0.00013,7.61412]
[1780376530919,37.81,70679.66,32.5,-0.88524,0.00013,7.60056]
[1780376532683,37.81,70676.06,32.5,-0.8857,0.00013,7.5785]
[1780376537718,37.82,70675.2,32.5,-0.88578,0.00013,7.57451]
[1780376539380,37.82,70674.65,32.5,-0.88585,0.00013,7.57135]
[1780376539401,37.82,70674.65,32.5,-0.88585,0.00013,7.57135]
[1780376539659,37.82,70674.65,32.5,-0.88585,0.00013,7.57135]
[1780376539732,37.82,70672.87,32.5,-0.88607,0.00013,7.56049]
[1780376540740,37.82,70667.8,32.5,-0.88672,0.00013,7.5291]
[1780376541973,37.82,70667.8,32.5,-0.88672,0.00013,7.5291]
[1780376542139,37.82,70667.8,32.5,-0.88672,0.00013,7.5291]
[1780376542232,37.82,70667.73,32.5,-0.88673,0.00013,7.52901]
[1780376542758,37.82,70660.18,32.5,-0.88769,0.00013,7.48224]
[1780376543765,37.83,70654.06,32.5,-0.88847,0.00013,7.44454]
[1780376544772,37.83,70649.44,32.5,-0.88905,0.00013,7.41627]
[1780376545779,37.83,70644.41,32.5,-0.88968,0.00013,7.38554]
[1780376547793,37.83,70648.88,32.5,-0.88909,0.00013,7.41439]
[1780376548800,37.83,70652.22,32.5,-0.88865,0.00013,7.43566]
[1780376550814,37.84,70650.32,32.5,-0.88887,0.00013,7.42479]
[1780376551821,37.84,70653.64,32.5,-0.88851,0.00013,7.44015]
[1780376554842,37.84,70651.52,32.5,-0.88875,0.00013,7.42836]
[1780376558870,37.85,70648.37,32.5,-0.88912,0.00013,7.4107]
[1780376559877,37.85,70644.92,32.5,-0.88955,0.00013,7.38979]
[1780376560884,37.85,70641.11,32.5,-0.89002,0.00013,7.3667]
[1780376561541,37.85,70641.11,32.5,-0.89002,0.00013,7.3667]
[1780376561891,37.86,70631.93,32.5,-0.89117,0.00013,7.31046]
[1780376563007,37.86,70631.22,32.5,-0.89124,0.00013,7.30672]
[1780376563979,37.86,70631.22,32.5,-0.89124,0.00013,7.30672]
[1780376564091,37.86,70631.22,32.5,-0.89124,0.00013,7.30672]
[1780376564147,37.86,70631.2,32.5,-0.89123,0.00013,7.30725]
[1780376569001,37.87,70631.19,32.5,-0.89118,0.00013,7.30976]
[1780376569949,37.87,70627.53,32.5,-0.89161,0.00013,7.28844]
[1780376571962,37.88,70631.28,32.5,-0.89111,0.00013,7.31292]
[1780376572969,37.88,70635.88,32.5,-0.89052,0.00013,7.34198]
[1780376573978,37.88,70637.41,32.5,-0.89032,0.00013,7.35203]
[1780376577798,37.89,70638.32,32.5,-0.89017,0.00013,7.35935]
[1780376578007,37.89,70634.22,32.5,-0.89067,0.00013,7.33455]
[1780376579014,37.89,70626.55,32.5,-0.89162,0.00013,7.28778]
[1780376580022,37.89,70627.12,32.5,-0.89154,0.00013,7.29196]
[1780376581030,37.89,70629.13,32.5,-0.89127,0.00013,7.30502]
[1780376582037,37.9,70630.58,32.5,-0.89108,0.00013,7.31461]
[1780376582848,37.9,70630.58,32.5,-0.89108,0.00013,7.31461]
[1780376586315,37.9,70630.78,32.5,-0.89102,0.00013,7.31761]
[1780376586065,37.9,70628.29,32.5,-0.89132,0.00013,7.30283]
[1780376588079,37.91,70630.12,32.5,-0.89106,0.00013,7.31535]
[1780376589086,37.91,70633.87,32.5,-0.89058,0.00013,7.3391]
[1780376592107,37.92,70631.2,32.5,-0.89088,0.00013,7.32428]
[1780376596438,37.92,70631.43,32.5,-0.8908,0.00013,7.32801]
[1780376596563,37.92,70631.43,32.5,-0.8908,0.00013,7.32801]
[1780376596721,37.92,70631.43,32.5,-0.8908,0.00013,7.32801]
[1780376597142,37.93,70619.78,32.5,-0.89225,0.00012,7.25678]
[1780376597801,37.93,70619.78,32.5,-0.89225,0.00012,7.25678]
[1780376597913,37.93,70619.78,32.5,-0.89225,0.00012,7.25678]
[1780376598149,37.93,70610.55,32.5,-0.89338,0.00012,7.20078]
[1780376599156,37.96,70609.11,32.5,-0.8934,0.00012,7.19983]
[1780376600163,37.98,70610.35,32.5,-0.89309,0.00012,7.21503]
[1780376602177,38.01,70613.42,32.5,-0.89254,0.00012,7.24191]
[1780376605201,38.01,70611.35,32.5,-0.89276,0.00012,7.23131]
[1780376610236,38.03,70610.67,32.5,-0.89277,0.00012,7.23072]
[1780376614264,38.04,70611.69,32.5,-0.89265,0.00012,7.2342]
[1780376619299,38.05,70611.66,32.5,-0.89258,0.00012,7.23768]
[1780376620306,38.05,70613.58,32.5,-0.89233,0.00012,7.25018]
[1780376623327,38.06,70611.89,32.5,-0.89249,0.00012,7.24195]
[1780376624334,38.06,70610.53,32.5,-0.89265,0.00012,7.23434]
[1780376625560,38.06,70610.54,32.5,-0.89263,0.00012,7.23514]
[1780376626043,38.06,70610.54,32.5,-0.89263,0.00012,7.23514]
[1780376626348,38.07,70599.09,32.5,-0.89403,0.00012,7.16586]
[1780376627355,38.09,70592.91,32.5,-0.89461,0.00012,7.1365]
[1780376631340,38.2,70589.3,32.5,-0.89443,0.00012,7.14531]
[1780376631559,38.2,70581.8,32.5,-0.89534,0.00012,7.09978]
[1780376633276,38.24,70579.59,32.5,-0.89535,0.00012,7.09913]
[1780376634065,38.26,70576.53,32.5,-0.89559,0.00012,7.08715]
[1780376634663,38.26,70576.53,32.5,-0.89559,0.00012,7.08715]
[1780376634718,38.26,70576.53,32.5,-0.89559,0.00012,7.08715]
[1780376635097,38.26,70576.53,32.5,-0.89559,0.00012,7.08715]
[1780376635198,38.29,70566.7,32.5,-0.89662,0.00012,7.03508]
[1780376636419,38.31,70565.25,32.5,-0.89665,0.00012,7.03356]
[1780376639173,38.33,70564.94,32.5,-0.89654,0.00012,7.03883]
[1780376642357,38.4,70566.35,32.5,-0.89596,0.00012,7.06774]
[1780376642372,38.45,70564.45,32.5,-0.89593,0.00012,7.0692]
[1780376642461,38.45,70571.11,32.5,-0.89512,0.00012,7.1093]
[1780376643468,38.47,70572.52,32.5,-0.89483,0.00012,7.12381]
[1780376644524,38.47,70572.52,32.5,-0.89483,0.00012,7.12381]
[1780376646146,38.5,70573.61,32.5,-0.89448,0.00012,7.14131]
[1780376646160,38.51,70571.14,32.5,-0.89476,0.00012,7.12695]
[1780376647239,38.51,70571.14,32.5,-0.89476,0.00012,7.12695]
[1780376649638,38.53,70571.86,32.5,-0.89456,0.00012,7.13714]
[1780376649679,38.55,70573.52,32.5,-0.89424,0.00012,7.15294]
[1780376650517,38.55,70575.44,32.5,-0.89401,0.00012,7.16451]
[1780376651525,38.55,70572.02,32.5,-0.89441,0.00012,7.14439]
[1780376652535,38.55,70574.6,32.5,-0.89409,0.00012,7.16041]
[1780376653542,38.55,70579.36,32.5,-0.8935,0.00012,7.18962]
[1780376654549,38.55,70582.1,32.5,-0.89316,0.00012,7.20664]
[1780376656563,38.55,70587.41,32.5,-0.89249,0.00012,7.23958]
[1780376657570,38.56,70589.81,32.5,-0.89219,0.00012,7.2545]
[1780376659584,38.56,70591.31,32.5,-0.89199,0.00012,7.26427]
[1780376661598,38.56,70587.67,32.5,-0.89242,0.00012,7.24287]
[1780376662605,38.56,70582.86,32.5,-0.893,0.00012,7.2141]
[1780376664619,38.56,70580.37,32.5,-0.89329,0.00012,7.1998]
[1780376668634,38.57,70579.39,32.5,-0.89339,0.00012,7.19511]
[1780376668751,38.57,70579.39,32.5,-0.89339,0.00012,7.19511]
[1780376668783,38.57,70567.21,32.5,-0.89485,0.00012,7.12257]
[1780376669717,38.57,70567.21,32.5,-0.89485,0.00012,7.12257]
[1780376670056,38.57,70557.11,32.5,-0.89605,0.00012,7.06247]
[1780376670661,38.59,70554.12,32.5,-0.89628,0.00012,7.05068]
[1780376671668,38.59,70551.13,32.5,-0.89671,0.00012,7.02708]
[1780376672676,38.62,70548.6,32.5,-0.89688,0.00012,7.01829]
[1780376673683,38.64,70545.76,32.5,-0.89709,0.00012,7.00781]
[1780376675492,38.68,70545.14,32.5,-0.89689,0.00012,7.01736]
[1780376675697,38.68,70541.9,32.5,-0.89728,0.00012,6.99805]
[1780376676812,38.68,70541.9,32.5,-0.89728,0.00012,6.99805]
[1780376676831,38.68,70541.9,32.5,-0.89728,0.00012,6.99805]
[1780376679051,38.75,70539.8,32.5,-0.89712,0.00012,7.00568]
[1780376679725,38.8,70536.3,32.5,-0.89726,0.00012,6.99821]
[1780376680732,38.82,70527.85,32.5,-0.89812,0.00012,6.95487]
[1780376682420,38.82,70527.85,32.5,-0.89812,0.00012,6.95487]
[1780376681739,38.84,70530.17,32.5,-0.8977,0.00012,6.97598]
[1780376683149,38.87,70523.18,32.5,-0.89838,0.00012,6.94159]
[1780376683498,38.87,70523.18,32.5,-0.89838,0.00012,6.94159]
[1780376684147,38.89,70518.5,32.5,-0.89877,0.00012,6.9214]
[1780376684760,38.92,70515.46,32.5,-0.89897,0.00012,6.91118]
[1780376687002,38.95,70514.73,32.5,-0.8989,0.00012,6.91469]
[1780376687101,38.97,70513.5,32.5,-0.89889,0.00012,6.91516]
[1780376688111,39.0,70508.28,32.5,-0.89934,0.00012,6.89212]
[1780376689387,39.03,70503.0,32.5,-0.89979,0.00012,6.8691]
[1780376689795,39.05,70499.34,32.5,-0.90005,0.00011,6.85592]
[1780376690804,39.08,70503.74,32.5,-0.89937,0.00012,6.89012]
[1780376692819,39.14,70505.62,32.5,-0.89884,0.00012,6.91667]
[1780376694833,39.18,70503.53,32.5,-0.8988,0.00012,6.91887]
[1780376695756,39.18,70503.53,32.5,-0.8988,0.00012,6.91887]
[1780376695853,39.21,70501.68,32.5,-0.89886,0.00012,6.91526]
[1780376696855,39.23,70499.16,32.5,-0.89901,0.00012,6.90776]
[1780376697862,39.26,70503.44,32.5,-0.89837,0.00012,6.94012]
[1780376698869,39.28,70505.75,32.5,-0.89796,0.00012,6.96044]
[1780376700883,39.33,70504.52,32.5,-0.89785,0.00012,6.96605]
[1780376701890,39.35,70501.19,32.5,-0.89811,0.00012,6.95285]
[1780376704592,39.39,70501.14,32.5,-0.89786,0.00012,6.96536]
[1780376709947,39.44,70504.81,32.5,-0.89713,0.00012,7.00146]
[1780376710954,39.45,70506.08,32.5,-0.89698,0.00012,7.00945]
[1780376714297,39.45,70506.1,32.5,-0.89695,0.00012,7.01067]
[1780376714317,39.45,70503.03,32.5,-0.8973,0.00012,6.99327]
[1780376714827,39.45,70503.03,32.5,-0.8973,0.00012,6.99327]
[1780376714982,39.45,70489.95,32.5,-0.89879,0.00011,6.91758]
[1780376715989,39.48,70490.17,32.5,-0.89863,0.00011,6.92568]
[1780376716996,39.5,70492.77,32.5,-0.8982,0.00012,6.94747]
[1780376718003,39.52,70498.4,32.5,-0.89742,0.00012,6.98657]
[1780376719010,39.54,70501.35,32.5,-0.89697,0.00012,7.00945]
[1780376720017,39.56,70502.72,32.5,-0.8967,0.00012,7.02275]
[1780376721199,39.56,70502.72,32.5,-0.8967,0.00012,7.02275]
[1780376722168,39.56,70503.26,32.5,-0.89663,0.00012,7.02641]
[1780376722184,39.56,70504.68,32.5,-0.89645,0.00012,7.03521]
[1780376723038,39.56,70503.22,32.5,-0.89661,0.00012,7.02718]
[1780376724046,39.57,70500.62,32.5,-0.8969,0.00012,7.01252]
[1780376725053,39.58,70498.08,32.5,-0.89709,0.00012,7.0029]
[1780376726060,39.6,70494.93,32.5,-0.89735,0.00012,6.98987]
[1780376727069,39.62,70492.47,32.5,-0.89752,0.00012,6.98103]
[1780376729082,39.66,70494.36,32.5,-0.89708,0.00012,7.00301]
[1780376729494,39.66,70494.36,32.5,-0.89708,0.00012,7.00301]
[1780376731097,39.66,70497.07,32.5,-0.89682,0.00012,7.01411]
[1780376734066,39.67,70497.92,32.5,-0.8967,0.00012,7.02007]
[1780376734118,39.67,70500.06,32.5,-0.89644,0.00012,7.03303]
[1780376736132,39.67,70501.44,32.5,-0.89626,0.00012,7.04203]
[1780376741167,39.68,70500.55,32.5,-0.89632,0.00012,7.03918]
[1780376744096,39.68,70499.57,32.5,-0.89641,0.00012,7.03443]
[1780376744194,39.69,70500.9,32.5,-0.89625,0.00012,7.04266]
[1780376745248,39.69,70500.9,32.5,-0.89625,0.00012,7.04266]
[1780376745315,39.69,70507.76,32.5,-0.89544,0.00012,7.08314]
[1780376746207,39.69,70512.2,32.5,-0.89491,0.00012,7.10948]
[1780376747214,39.69,70514.22,32.5,-0.89466,0.00012,7.12167]
[1780376749228,39.69,70518.45,32.5,-0.89415,0.00012,7.14713]
[1780376753256,39.7,70515.61,32.5,-0.89446,0.00012,7.13177]
[1780376756277,39.7,70513.56,32.5,-0.89468,0.00012,7.1208]
[1780376757284,39.7,70514.83,32.5,-0.89452,0.00012,7.12858]
[1780376759298,39.7,70517.0,32.5,-0.89426,0.00012,7.14196]
[1780376761312,39.71,70518.68,32.5,-0.89404,0.00012,7.15243]
[1780376762318,39.71,70516.35,32.5,-0.89431,0.00012,7.13909]
[1780376766347,39.71,70517.62,32.5,-0.89414,0.00012,7.1478]
[1780376767355,39.71,70515.12,32.5,-0.89443,0.00012,7.13348]
[1780376767531,39.71,70515.12,32.5,-0.89443,0.00012,7.13348]
[1780376768362,39.71,70503.16,32.5,-0.89582,0.00012,7.06398]
[1780376768875,39.71,70503.16,32.5,-0.89582,0.00012,7.06398]
[1780376769369,39.72,70500.81,32.5,-0.89608,0.00012,7.05073]
[1780376772389,39.72,70497.21,32.5,-0.89647,0.00012,7.03116]
[1780376773397,39.72,70498.51,32.5,-0.89631,0.00012,7.03921]
[1780376775411,39.73,70496.93,32.5,-0.89648,0.00012,7.03097]
[1780376776418,39.73,70495.53,32.5,-0.89663,0.00012,7.02332]
[1780376777426,39.73,70493.7,32.5,-0.89683,0.00012,7.01319]
[1780376779439,39.73,70495.93,32.5,-0.89655,0.00012,7.02719]
[1780376781453,39.74,70497.64,32.5,-0.89633,0.00012,7.03812]
[1780376785481,39.74,70495.87,32.5,-0.8965,0.00012,7.02973]
[1780376786488,39.74,70497.45,32.5,-0.89631,0.00012,7.03941]
[1780376791523,39.75,70497.45,32.5,-0.89633,0.00012,7.03608]
[1780376794544,39.76,70499.0,32.5,-0.89612,0.00012,7.04651]
[1780376796558,39.76,70500.28,32.5,-0.89595,0.00012,7.05486]
[1780376799353,39.76,70500.66,32.5,-0.8959,0.00012,7.05751]
[1780376799430,39.77,70501.83,32.5,-0.89575,0.00012,7.06519]
[1780376799580,39.77,70505.08,32.5,-0.89537,0.00012,7.08412]
[1780376800587,39.77,70507.16,32.5,-0.89512,0.00012,7.09665]
[1780376801593,39.77,70510.97,32.5,-0.89466,0.00012,7.11926]
[1780376803622,39.77,70515.14,32.5,-0.89416,0.00012,7.1443]
[1780376804847,39.77,70531.61,32.5,-0.8922,0.00012,7.24127]
[1780376805636,39.77,70534.66,32.5,-0.89183,0.00012,7.25919]
[1780376807096,39.77,70534.66,32.5,-0.89183,0.00012,7.25919]
[1780376807104,39.77,70534.66,32.5,-0.89183,0.00012,7.25919]
[1780376807336,39.77,70534.66,32.5,-0.89183,0.00012,7.25919]
[1780376807357,39.77,70534.3,32.5,-0.89187,0.00012,7.25736]
[1780376807817,39.77,70534.3,32.5,-0.89187,0.00012,7.25736]
[1780376807848,39.77,70540.27,32.5,-0.89115,0.00012,7.29247]
[1780376809286,39.77,70540.27,32.5,-0.89115,0.00012,7.29247]
[1780376809375,39.77,70544.84,32.5,-0.8906,0.00012,7.31956]
[1780376810053,39.77,70544.84,32.5,-0.8906,0.00012,7.31956]
[1780376810095,39.77,70551.46,32.5,-0.8898,0.00012,7.35867]
[1780376811282,39.77,70551.46,32.5,-0.8898,0.00012,7.35867]
[1780376811361,39.77,70555.22,32.5,-0.88934,0.00012,7.38089]
[1780376811678,39.77,70556.62,32.5,-0.88917,0.00012,7.38917]
[1780376816151,39.77,70557.84,32.5,-0.88903,0.00012,7.39616]
[1780376816713,39.77,70556.01,32.5,-0.88925,0.00012,7.38534]
[1780376817720,39.77,70553.53,32.5,-0.88956,0.00012,7.37062]
[1780376818727,39.77,70549.65,32.5,-0.89003,0.00012,7.34767]
[1780376821344,39.77,70549.41,32.5,-0.89006,0.00012,7.34623]
[1780376821749,39.77,70546.86,32.5,-0.89036,0.00012,7.33122]
[1780376822756,39.77,70552.91,32.5,-0.88963,0.00012,7.36695]
[1780376823763,39.77,70545.45,32.5,-0.89053,0.00012,7.32296]
[1780376824770,39.77,70534.54,32.5,-0.89184,0.00012,7.25872]
[1780376825777,39.77,70534.47,32.5,-0.89185,0.00012,7.25837]
[1780376826784,39.77,70534.61,32.5,-0.89183,0.00012,7.25933]
[1780376831819,39.78,70535.35,32.5,-0.89173,0.00012,7.26439]
[1780376834167,39.78,70535.05,32.5,-0.89176,0.00012,7.26277]
[1780376834178,39.78,70529.49,32.5,-0.89242,0.00012,7.23038]
[1780376834840,39.78,70517.27,32.5,-0.89387,0.00012,7.15879]
[1780376835847,39.78,70514.91,32.5,-0.89414,0.00012,7.14517]
[1780376836854,39.78,70514.61,32.5,-0.89416,0.00012,7.14401]
[1780376838307,39.78,70514.61,32.5,-0.89416,0.00012,7.14401]
[1780376839875,39.78,70510.33,32.5,-0.89465,0.00012,7.11995]
[1780376844910,39.79,70511.15,32.5,-0.89452,0.00012,7.12644]
[1780376847931,39.79,70516.01,32.5,-0.89392,0.00012,7.15579]
[1780376848938,39.79,70525.76,32.5,-0.89277,0.00012,7.21314]
[1780376849945,39.79,70528.97,32.5,-0.89238,0.00012,7.23215]
[1780376854980,39.8,70529.01,32.5,-0.89243,0.00012,7.22751]
[1780376859089,39.8,70529.58,32.5,-0.89235,0.00012,7.23136]
[1780376860387,39.8,70529.58,32.5,-0.89235,0.00012,7.23152]
[1780376862029,39.8,70533.95,32.5,-0.89182,0.00012,7.25767]
[1780376863799,39.8,70534.51,32.5,-0.89175,0.00012,7.26109]
[1780376864043,39.8,70538.37,32.5,-0.89128,0.00012,7.2839]
[1780376865050,39.8,70540.38,32.5,-0.89104,0.00012,7.29582]
[1780376866970,39.8,70540.6,32.5,-0.89101,0.00012,7.29719]
[1780376872099,39.8,70539.27,32.5,-0.89116,0.00012,7.28988]
[1780376875120,39.81,70541.95,32.5,-0.89083,0.00012,7.3059]
[1780376878141,39.81,70540.45,32.5,-0.89101,0.00012,7.29728]
[1780376883176,39.81,70542.89,32.5,-0.89071,0.00012,7.31205]
[1780376884183,39.81,70544.24,32.5,-0.89054,0.00012,7.32006]
[1780376885190,39.81,70548.3,32.5,-0.89005,0.00012,7.34404]
[1780376886197,39.81,70550.01,32.5,-0.88984,0.00012,7.35414]
[1780376891232,39.81,70548.95,32.5,-0.88997,0.00012,7.34788]
[1780376896227,39.81,70548.75,32.5,-0.88999,0.00012,7.34709]
[1780376896267,39.81,70540.87,32.5,-0.89094,0.00012,7.30068]
[1780376897131,39.81,70540.87,32.5,-0.89094,0.00012,7.30068]
[1780376897273,39.81,70533.95,32.5,-0.89177,0.00012,7.26008]
[1780376902309,39.81,70533.92,32.5,-0.89176,0.00012,7.26056]
[1780376907345,39.81,70533.52,32.5,-0.89179,0.00012,7.25885]
[1780376912380,39.82,70537.36,32.5,-0.89139,0.00012,7.27627]
[1780376913387,39.82,70541.48,32.5,-0.89089,0.00012,7.3006]
[1780376914394,39.82,70542.87,32.5,-0.89073,0.00012,7.30884]
[1780376919429,39.82,70541.92,32.5,-0.89084,0.00012,7.30349]
[1780376922450,39.82,70540.36,32.5,-0.89102,0.00012,7.29448]
[1780376927485,39.82,70541.04,32.5,-0.89093,0.00012,7.29879]
[1780376929320,39.82,70540.66,32.5,-0.89098,0.00012,7.29661]
[1780376929499,39.82,70538.53,32.5,-0.89123,0.00012,7.28414]
[1780376930506,39.82,70536.92,32.5,-0.89142,0.00012,7.27476]
[1780376932735,39.82,70537.58,32.5,-0.89134,0.00012,7.27882]
[1780376936549,39.82,70539.78,32.5,-0.89107,0.00012,7.29209]
[1780376937556,39.82,70541.11,32.5,-0.89091,0.00012,7.29998]
[1780376938563,39.82,70546.12,32.5,-0.8903,0.00012,7.32954]
[1780376939570,39.82,70548.64,32.5,-0.89,0.00012,7.3444]
[1780376942591,39.82,70550.45,32.5,-0.88978,0.00012,7.35505]
[1780376944605,39.82,70552.35,32.5,-0.88955,0.00012,7.36621]
[1780376947631,39.82,70554.73,32.5,-0.88926,0.00012,7.38014]
[1780376948638,39.82,70559.63,32.5,-0.88866,0.00012,7.40925]
[1780376949644,39.82,70562.53,32.5,-0.88831,0.00012,7.42652]
[1780376950164,39.82,70562.53,32.5,-0.88831,0.00012,7.42652]
[1780376950710,39.82,70562.53,32.5,-0.88831,0.00012,7.42652]
[1780376950652,39.82,70569.11,32.5,-0.8875,0.00012,7.46558]
[1780376950730,39.82,70569.11,32.5,-0.8875,0.00012,7.46558]
[1780376951659,39.82,70573.94,32.5,-0.8869,0.00012,7.49429]
[1780376952666,39.82,70580.54,32.5,-0.88609,0.00012,7.53351]
[1780376955687,39.82,70578.33,32.5,-0.88636,0.00012,7.52025]
[1780376960721,39.82,70580.07,32.5,-0.88615,0.00012,7.53052]
[1780376963743,39.82,70583.42,32.5,-0.88574,0.00012,7.55036]
[1780376969785,39.82,70579.58,32.5,-0.88622,0.00012,7.52736]
[1780376970792,39.82,70577.63,32.5,-0.88646,0.00012,7.51579]
[1780376973813,39.82,70575.54,32.5,-0.88679,0.00012,7.49769]
[1780376974819,39.82,70573.86,32.5,-0.88699,0.00012,7.48778]
[1780376976834,39.82,70577.84,32.5,-0.8865,0.00012,7.51155]
[1780376978849,39.82,70583.09,32.5,-0.88585,0.00012,7.54256]
[1780376979855,39.82,70584.76,32.5,-0.88564,0.00012,7.55253]
[1780376980862,39.82,70586.32,32.5,-0.88545,0.00012,7.5618]
[1780376983889,39.82,70582.68,32.5,-0.8859,0.00012,7.54006]
[1780376985902,39.82,70580.95,32.5,-0.88612,0.00012,7.52974]
[1780376987918,39.82,70583.87,32.5,-0.88576,0.00012,7.54713]
[1780376988924,39.82,70589.5,32.5,-0.88506,0.00012,7.58067]
[1780376991945,39.82,70589.23,32.5,-0.88509,0.00012,7.57893]
[1780376994103,39.82,70589.34,32.5,-0.88508,0.00012,7.57953]
[1780376994200,39.82,70591.2,32.5,-0.88485,0.00012,7.59051]
[1780376994965,39.82,70585.6,32.5,-0.88555,0.00012,7.55715]
[1780376995973,39.82,70577.03,32.5,-0.88661,0.00012,7.50613]
[1780376997987,39.82,70577.06,32.5,-0.88661,0.00012,7.50634]
[1780377001011,39.82,70572.41,32.5,-0.88718,0.00012,7.47889]
[1780377002018,39.82,70569.16,32.5,-0.88758,0.00012,7.45967]
[1780377004032,39.82,70567.88,32.5,-0.88773,0.00012,7.45203]
[1780377006047,39.82,70570.56,32.5,-0.8874,0.00012,7.46816]
[1780377007054,39.82,70575.09,32.5,-0.88684,0.00012,7.49524]
[1780377008061,39.82,70573.4,32.5,-0.88705,0.00012,7.48501]
[1780377011083,39.82,70571.65,32.5,-0.88728,0.00012,7.47403]
[1780377012680,39.82,70571.65,32.5,-0.88728,0.00012,7.47403]
[1780377012694,39.82,70567.52,32.5,-0.88779,0.00012,7.44937]
[1780377013097,39.82,70561.65,32.5,-0.88851,0.00012,7.41447]
[1780377014104,39.82,70560.16,32.5,-0.88869,0.00012,7.40579]
[1780377016219,39.82,70559.77,32.5,-0.88873,0.00012,7.40363]
[1780377016308,39.82,70560.43,32.5,-0.88865,0.00012,7.40768]
[1780377018132,39.82,70564.82,32.5,-0.88811,0.00012,7.43369]
[1780377019258,39.82,70564.82,32.5,-0.88811,0.00012,7.43369]
[1780377019359,39.82,70567.81,32.5,-0.88775,0.00012,7.45126]
[1780377021153,39.82,70572.02,32.5,-0.88723,0.00012,7.47612]
[1780377024174,39.82,70573.78,32.5,-0.88702,0.00012,7.48665]
[1780377027195,39.82,70575.14,32.5,-0.88685,0.00012,7.49476]
[1780377032230,39.82,70576.46,32.5,-0.88676,0.00012,7.4968]
[1780377035560,39.82,70576.51,32.5,-0.88676,0.00012,7.49686]
[1780377037440,39.82,70577.64,32.5,-0.88662,0.00012,7.50334]
[1780377037541,39.82,70581.16,32.5,-0.88619,0.00012,7.52424]
[1780377039279,39.82,70583.52,32.5,-0.8859,0.00012,7.5382]
[1780377044314,39.82,70584.51,32.5,-0.88578,0.00012,7.5438]
[1780377045321,39.82,70587.31,32.5,-0.88543,0.00012,7.56041]
[1780377049349,39.82,70590.39,32.5,-0.88506,0.00012,7.57842]
[1780377052369,39.81,70595.63,32.5,-0.88441,0.00013,7.60932]
[1780377053377,39.81,70597.46,32.5,-0.88418,0.00013,7.62008]
[1780377055391,39.81,70598.91,32.5,-0.88401,0.00013,7.62839]
[1780377057125,39.81,70598.94,32.5,-0.88401,0.00013,7.62839]
[1780377060414,39.81,70600.62,32.5,-0.88381,0.00013,7.63786]
[1780377060498,39.81,70600.62,32.5,-0.88381,0.00013,7.63786]
[1780377060515,39.81,70600.62,32.5,-0.88381,0.00013,7.63786]
[1780377060543,39.81,70608.23,32.5,-0.88285,0.00013,7.68317]
[1780377061438,39.81,70611.25,32.5,-0.88248,0.00013,7.70099]
[1780377062442,39.81,70617.41,32.5,-0.8817,0.00013,7.73763]
[1780377063449,39.81,70622.58,32.5,-0.88105,0.00013,7.76832]
[1780377064452,39.81,70622.58,32.5,-0.88105,0.00013,7.76832]
[1780377064456,39.81,70627.06,32.5,-0.88048,0.00013,7.79489]
[1780377065462,39.8,70629.13,32.5,-0.88022,0.00013,7.80694]
[1780377066893,39.8,70628.16,32.5,-0.88036,0.00013,7.80071]
[1780377068676,39.8,70627.5,32.5,-0.88045,0.00013,7.79635]
[1780377068680,39.8,70629.61,32.5,-0.88019,0.00013,7.80865]
[1780377069491,39.8,70631.17,32.5,-0.88,0.00013,7.81764]
[1780377071043,39.8,70631.82,32.5,-0.87992,0.00013,7.82114]
[1780377071690,39.8,70631.82,32.5,-0.87992,0.00013,7.82114]
[1780377071706,39.8,70633.08,32.5,-0.87977,0.00013,7.82831]
[1780377072512,39.79,70637.26,32.5,-0.87924,0.00013,7.85306]
[1780377073519,39.79,70639.49,32.5,-0.87896,0.00013,7.86604]
[1780377076490,39.79,70639.59,32.5,-0.87897,0.00013,7.86569]
[1780377076540,39.79,70643.19,32.5,-0.87851,0.00013,7.88693]
[1780377077547,39.79,70645.76,32.5,-0.87819,0.00013,7.90194]
[1780377080568,39.78,70647.1,32.5,-0.87805,0.00013,7.90844]
[1780377082582,39.78,70642.17,32.5,-0.87871,0.00013,7.87764]
[1780377083392,39.78,70642.17,32.5,-0.87871,0.00013,7.87764]
[1780377083589,39.77,70636.51,32.5,-0.87946,0.00013,7.84302]
[1780377083980,39.77,70636.51,32.5,-0.87946,0.00013,7.84302]
[1780377084598,39.77,70624.31,32.5,-0.88103,0.00013,7.76917]
[1780377085096,39.77,70624.31,32.5,-0.88103,0.00013,7.76917]
[1780377085603,39.77,70619.32,32.5,-0.88168,0.00013,7.73886]
[1780377090638,39.77,70620.33,32.5,-0.88158,0.00013,7.74351]
[1780377091645,39.76,70625.3,32.5,-0.88102,0.00013,7.76724]
[1780377092652,39.76,70623.7,32.5,-0.88124,0.00013,7.7573]
[1780377093659,39.76,70624.99,32.5,-0.88108,0.00013,7.76473]
[1780377094666,39.76,70627.17,32.5,-0.88081,0.00013,7.77752]
[1780377100330,39.76,70627.56,32.5,-0.88079,0.00013,7.7785]
[1780377100708,39.75,70630.73,32.5,-0.88039,0.00013,7.7969]
[1780377101715,39.75,70634.84,32.5,-0.87987,0.00013,7.82128]
[1780377102419,39.75,70634.84,32.5,-0.87987,0.00013,7.82128]
[1780377102723,39.75,70633.08,32.5,-0.88011,0.00013,7.81028]
[1780377107758,39.74,70633.93,32.5,-0.88004,0.00013,7.81348]
[1780377108965,39.74,70634.25,32.5,-0.88001,0.00013,7.81502]
[1780377109772,39.74,70637.94,32.5,-0.87954,0.00013,7.83687]
[1780377111644,39.74,70638.32,32.5,-0.8795,0.00013,7.83874]
[1780377111786,39.74,70636.65,32.5,-0.87972,0.00013,7.82825]
[1780377112793,39.74,70633.42,32.5,-0.88015,0.00013,7.80838]
[1780377113040,39.74,70633.42,32.5,-0.88015,0.00013,7.80838]
[1780377118835,39.73,70632.35,32.5,-0.88034,0.00013,7.79972]
[1780377122863,39.72,70629.48,32.5,-0.88074,0.00013,7.781]
[1780377124876,39.72,70630.82,32.5,-0.88058,0.00013,7.7884]
[1780377125199,39.72,70630.82,32.5,-0.88058,0.00013,7.7884]
[1780377126414,39.72,70631.05,32.5,-0.88056,0.00013,7.78944]
[1780377126891,39.72,70633.68,32.5,-0.88023,0.00013,7.80494]
[1780377127898,39.72,70639.3,32.5,-0.87951,0.00013,7.83846]
[1780377127918,39.72,70639.3,32.5,-0.87951,0.00013,7.83846]
[1780377129009,39.72,70639.3,32.5,-0.87951,0.00013,7.83846]
[1780377130270,39.72,70638.65,32.5,-0.8796,0.00013,7.83412]
[1780377130284,39.71,70640.53,32.5,-0.87938,0.00013,7.84463]
[1780377130919,39.71,70643.34,32.5,-0.87901,0.00013,7.8616]
[1780377132473,39.71,70643.34,32.5,-0.87901,0.00013,7.8616]
[1780377132500,39.71,70644.61,32.5,-0.87887,0.00013,7.86836]
[1780377138073,39.7,70644.75,32.5,-0.87889,0.00013,7.86737]
[1780377144012,39.69,70643.82,32.5,-0.87908,0.00013,7.85851]
[1780377149045,39.68,70646.24,32.5,-0.87882,0.00013,7.87086]
[1780377154080,39.67,70649.65,32.5,-0.8785,0.00013,7.88331]
[1780377157101,39.67,70648.33,32.5,-0.8787,0.00013,7.87388]
[1780377159115,39.67,70646.44,32.5,-0.87897,0.00013,7.86149]
[1780377165157,39.66,70653.34,32.5,-0.87813,0.00013,7.90054]
[1780377166164,39.65,70659.93,32.5,-0.87728,0.00013,7.94004]
[1780377167698,39.65,70659.27,32.5,-0.87739,0.00013,7.93497]
[1780377169435,39.65,70666.29,32.5,-0.87649,0.00013,7.97655]
[1780377170192,39.65,70670.32,32.5,-0.87596,0.00013,8.00103]
[1780377171840,39.65,70670.32,32.5,-0.87596,0.00013,8.00103]
[1780377171941,39.64,70670.47,32.5,-0.87596,0.00013,8.00084]
[1780377172208,39.64,70673.88,32.5,-0.87552,0.00013,8.02105]
[1780377174221,39.64,70672.37,32.5,-0.87573,0.00013,8.01131]
[1780377176249,39.61,70671.84,32.5,-0.87596,0.00013,8.00109]
[1780377179256,39.61,70668.95,32.5,-0.87639,0.00013,7.98122]
[1780377180263,39.6,70667.17,32.5,-0.87664,0.00013,7.96981]
[1780377181270,39.6,70659.36,32.5,-0.87768,0.00013,7.9219]
[1780377182277,39.6,70656.75,32.5,-0.87803,0.00013,7.90565]
[1780377186305,39.59,70654.14,32.5,-0.87841,0.00013,7.88796]
[1780377191340,39.58,70658.46,32.5,-0.87789,0.00013,7.91184]
[1780377192346,39.58,70661.5,32.5,-0.87751,0.00013,7.92979]
[1780377199397,39.54,70662.29,32.5,-0.87769,0.00013,7.92169]
[1780377201411,39.53,70663.71,32.5,-0.87752,0.00013,7.92931]
[1780377204432,39.51,70660.89,32.5,-0.87803,0.00013,7.90593]
[1780377205438,39.51,70659.44,32.5,-0.87823,0.00013,7.89675]
[1780377207464,39.51,70658.15,32.5,-0.87842,0.00013,7.88798]
[1780377208472,39.5,70651.05,32.5,-0.87935,0.00013,7.84442]
[1780377209478,39.5,70647.56,32.5,-0.87982,0.00013,7.82286]
[1780377210486,39.5,70646.23,32.5,-0.88,0.00013,7.81443]
[1780377214514,39.5,70653.26,32.5,-0.87919,0.00013,7.84982]
[1780377215520,39.49,70657.87,32.5,-0.87859,0.00013,7.87741]
[1780377219549,39.49,70660.59,32.5,-0.87828,0.00013,7.89216]
[1780377222885,39.48,70661.04,32.5,-0.87824,0.00013,7.89397]
[1780377223577,39.48,70664.27,32.5,-0.87784,0.00013,7.91268]
[1780377224584,39.48,70665.93,32.5,-0.87763,0.00013,7.92229]
[1780377228955,39.47,70667.18,32.5,-0.8775,0.00013,7.92838]
[1780377231632,39.45,70669.49,32.5,-0.87734,0.00013,7.93583]
[1780377232640,39.43,70671.25,32.5,-0.87722,0.00013,7.94144]
[1780377238682,39.4,70672.85,32.5,-0.87718,0.00013,7.94352]
[1780377239688,39.4,70675.64,32.5,-0.87682,0.00013,7.96003]
[1780377241703,39.4,70678.87,32.5,-0.87641,0.00013,7.97879]
[1780377242390,39.4,70678.87,32.5,-0.87641,0.00013,7.97879]
[1780377242529,39.4,70678.87,32.5,-0.87641,0.00013,7.97879]
[1780377242532,39.4,70678.87,32.5,-0.87641,0.00013,7.97879]
[1780377242710,39.4,70688.8,32.5,-0.8751,0.00013,8.03909]
[1780377243054,39.4,70688.8,32.5,-0.8751,0.00013,8.03909]
[1780377243223,39.4,70688.8,32.5,-0.8751,0.00013,8.03909]
[1780377243525,39.4,70688.8,32.5,-0.8751,0.00013,8.03909]
[1780377243717,39.39,70700.98,32.5,-0.87348,0.00013,8.11325]
[1780377244533,39.39,70700.98,32.5,-0.87348,0.00013,8.11325]
[1780377244805,39.39,70700.98,32.5,-0.87348,0.00013,8.11325]
[1780377244885,39.39,70707.61,32.5,-0.8726,0.00014,8.15338]
[1780377245732,39.39,70711.3,32.5,-0.87211,0.00014,8.17543]
[1780377246394,39.39,70711.3,32.5,-0.87211,0.00014,8.17543]
[1780377246739,39.37,70717.22,32.5,-0.87145,0.00014,8.20526]
[1780377247527,39.37,70717.22,32.5,-0.87145,0.00014,8.20526]
[1780377247746,39.34,70720.75,32.5,-0.87113,0.00014,8.22005]
[1780377249760,39.29,70728.52,32.5,-0.87038,0.00014,8.2539]
[1780377250767,39.26,70728.44,32.5,-0.87056,0.00014,8.24594]
[1780377255802,39.13,70726.76,32.5,-0.87159,0.00014,8.20036]
[1780377256809,39.13,70725.17,32.5,-0.87182,0.00014,8.18986]
[1780377258823,39.13,70723.04,32.5,-0.87214,0.00014,8.1754]
[1780377260000,39.13,70723.04,32.5,-0.87214,0.00014,8.1754]
[1780377260046,39.12,70721.15,32.5,-0.87241,0.00014,8.16308]
[1780377260469,39.12,70721.15,32.5,-0.87241,0.00014,8.16308]
[1780377260837,39.12,70726.13,32.5,-0.87174,0.00014,8.19331]
[1780377262851,39.12,70727.98,32.5,-0.87152,0.00014,8.20349]
[1780377266879,39.11,70722.84,32.5,-0.87228,0.00014,8.16902]
[1780377267887,39.11,70715.89,32.5,-0.87324,0.00014,8.12541]
[1780377270378,39.1,70716.1,32.5,-0.87324,0.00014,8.1256]
[1780377270908,39.1,70712.13,32.5,-0.87379,0.00014,8.1005]
[1780377272922,39.1,70707.69,32.5,-0.87449,0.00014,8.06615]
[1780377273929,39.09,70705.33,32.5,-0.87482,0.00013,8.0511]
[1780377275943,39.09,70704.0,32.5,-0.87502,0.00013,8.04199]
[1780377276347,39.09,70704.0,32.5,-0.87502,0.00013,8.04199]
[1780377276950,39.09,70707.59,32.5,-0.87455,0.00014,8.06371]
[1780377278964,39.09,70710.27,32.5,-0.8742,0.00014,8.07931]
[1780377279972,39.08,70711.65,32.5,-0.87403,0.00014,8.08733]
[1780377280970,39.08,70711.65,32.5,-0.87403,0.00014,8.08733]
[1780377283999,39.08,70710.18,32.5,-0.87427,0.00014,8.07616]
[1780377285008,39.07,70708.77,32.5,-0.87448,0.00014,8.06694]
[1780377287020,39.07,70706.34,32.5,-0.87483,0.00013,8.05096]
[1780377291050,39.06,70708.01,32.5,-0.87464,0.00014,8.0594]
[1780377293068,39.06,70709.77,32.5,-0.87443,0.00014,8.06932]
[1780377294079,39.06,70705.76,32.5,-0.87498,0.00013,8.04404]
[1780377295082,39.06,70703.18,32.5,-0.87534,0.00013,8.02765]
[1780377300117,39.05,70702.36,32.5,-0.8755,0.00013,8.0204]
[1780377304145,39.04,70705.61,32.5,-0.8751,0.00013,8.03878]
[1780377305152,39.04,70702.03,32.5,-0.87559,0.00013,8.01621]
[1780377306159,39.04,70689.03,32.5,-0.87734,0.00013,7.93563]
[1780377307165,39.04,70684.98,32.5,-0.87788,0.00013,7.91039]
[1780377308173,39.04,70687.18,32.5,-0.8776,0.00013,7.92349]
[1780377312201,39.03,70688.74,32.5,-0.87743,0.00013,7.93126]
[1780377314215,39.03,70686.09,32.5,-0.87781,0.00013,7.914]
[1780377316137,39.03,70684.96,32.5,-0.87797,0.00013,7.90659]
[1780377316168,39.03,70684.96,32.5,-0.87797,0.00013,7.90659]
[1780377316342,39.03,70684.96,32.5,-0.87797,0.00013,7.90659]
[1780377316512,39.03,70684.96,32.5,-0.87797,0.00013,7.90659]
[1780377316939,39.03,70684.96,32.5,-0.87797,0.00013,7.90659]
[1780377317040,39.02,70682.79,32.5,-0.87827,0.00013,7.89237]
[1780377317236,39.02,70674.57,32.5,-0.87936,0.00013,7.84185]
[1780377318243,39.02,70668.57,32.5,-0.88016,0.00013,7.80462]
[1780377319250,39.02,70670.12,32.5,-0.87996,0.00013,7.81379]
[1780377320257,39.02,70672.94,32.5,-0.8796,0.00013,7.83081]
[1780377321291,39.02,70672.94,32.5,-0.8796,0.00013,7.83081]
[1780377321351,39.02,70675.23,32.5,-0.8793,0.00013,7.84457]
[1780377325937,39.01,70676.05,32.5,-0.87922,0.00013,7.84859]
[1780377326300,39.01,70678.88,32.5,-0.87886,0.00013,7.86529]
[1780377327307,39.01,70682.73,32.5,-0.87836,0.00013,7.88862]
[1780377330328,39.01,70683.97,32.5,-0.87822,0.00013,7.89507]
[1780377335363,39.0,70684.14,32.5,-0.87831,0.00013,7.88838]
[1780377340398,38.99,70683.19,32.5,-0.87847,0.00013,7.88114]
[1780377343419,38.99,70679.28,32.5,-0.87901,0.00013,7.85574]
[1780377344426,38.99,70681.31,32.5,-0.87875,0.00013,7.86789]
[1780377348453,38.98,70683.12,32.5,-0.87854,0.00013,7.8776]
[1780377350148,38.98,70683.12,32.5,-0.87854,0.00013,7.8776]
[1780377350468,38.98,70690.27,32.5,-0.87761,0.00013,7.92104]
[1780377351475,38.98,70693.61,32.5,-0.87717,0.00013,7.94135]
[1780377353738,38.98,70691.24,32.5,-0.8775,0.00013,7.9261]
[1780377358524,38.97,70692.64,32.5,-0.87735,0.00013,7.93322]
[1780377359531,38.97,70687.64,32.5,-0.87802,0.00013,7.90208]
[1780377360538,38.97,70685.14,32.5,-0.87836,0.00013,7.88642]
[1780377361748,38.97,70677.45,32.5,-0.87938,0.00013,7.83873]
[1780377362552,38.97,70674.1,32.5,-0.87983,0.00013,7.81783]
[1780377365481,38.97,70674.56,32.5,-0.87978,0.00013,7.82037]
[1780377365572,38.97,70671.57,32.5,-0.88018,0.00013,7.80144]
[1780377366580,38.96,70661.9,32.5,-0.88145,0.00013,7.74186]
[1780377367587,38.96,70654.23,32.5,-0.88245,0.00013,7.69473]
[1780377368594,38.96,70652.24,32.5,-0.88271,0.00013,7.68245]
[1780377371615,38.96,70653.55,32.5,-0.88255,0.00013,7.69015]
[1780377372622,38.96,70655.59,32.5,-0.88229,0.00013,7.70252]
[1780377373629,38.96,70651.4,32.5,-0.88283,0.00013,7.67676]
[1780377374636,38.96,70648.13,32.5,-0.88326,0.00013,7.65668]
[1780377378253,38.96,70647.31,32.5,-0.88337,0.00013,7.65147]
[1780377378266,38.96,70647.31,32.5,-0.88337,0.00013,7.65147]
[1780377378404,38.96,70647.31,32.5,-0.88337,0.00013,7.65147]
[1780377378664,38.96,70644.1,32.5,-0.88378,0.00013,7.63182]
[1780377379671,38.96,70640.86,32.5,-0.8842,0.00013,7.61203]
[1780377380473,38.96,70640.86,32.5,-0.8842,0.00013,7.61203]
[1780377380678,38.96,70640.77,32.5,-0.88421,0.00013,7.61148]
[1780377381685,38.96,70642.31,32.5,-0.88401,0.00013,7.62087]
[1780377382692,38.96,70644.25,32.5,-0.88377,0.00013,7.63268]
[1780377383699,38.96,70647.17,32.5,-0.88339,0.00013,7.65047]
[1780377386945,38.96,70648.02,32.5,-0.88328,0.00013,7.65553]
[1780377389820,38.96,70647.76,32.5,-0.88332,0.00013,7.65373]
[1780377389844,38.96,70651.5,32.5,-0.88284,0.00013,7.6765]
[1780377390748,38.96,70654.04,32.5,-0.88251,0.00013,7.69193]
[1780377391447,38.96,70654.04,32.5,-0.88251,0.00013,7.69193]
[1780377391755,38.96,70650.8,32.5,-0.88301,0.00013,7.66615]
[1780377392761,38.96,70646.34,32.5,-0.88359,0.00013,7.63881]
[1780377394245,38.96,70645.67,32.5,-0.88367,0.00013,7.63466]
[1780377394776,38.96,70635.96,32.5,-0.88492,0.00013,7.57541]
[1780377395347,38.96,70635.96,32.5,-0.88492,0.00013,7.57541]
[1780377395783,38.96,70633.32,32.5,-0.88526,0.00013,7.55937]
[1780377400818,38.96,70633.35,32.5,-0.88525,0.00013,7.55981]
[1780377401254,38.96,70633.35,32.5,-0.88525,0.00013,7.55981]
[1780377401714,38.96,70633.35,32.5,-0.88525,0.00013,7.55981]
[1780377410888,38.96,70633.7,32.5,-0.8852,0.00013,7.56235]
[1780377411829,38.96,70633.7,32.5,-0.8852,0.00013,7.56235]
[1780377412277,38.96,70634.0,32.5,-0.88516,0.00013,7.56422]
[1780377412924,38.96,70630.41,32.5,-0.88561,0.00013,7.54242]
[1780377414942,38.96,70629.0,32.5,-0.88579,0.00013,7.53401]
[1780377419975,38.96,70628.31,32.5,-0.88587,0.00013,7.53023]
[1780377421008,38.96,70625.09,32.5,-0.88627,0.00013,7.51077]
[1780377423005,38.96,70626.45,32.5,-0.8861,0.00013,7.5193]
[1780377424647,38.96,70625.48,32.5,-0.88622,0.00013,7.5135]
[1780377425021,38.96,70617.59,32.5,-0.88721,0.00013,7.46577]
[1780377426028,38.96,70621.95,32.5,-0.88666,0.00013,7.4924]
[1780377429048,38.97,70620.76,32.5,-0.8868,0.00013,7.48566]
[1780377432070,38.97,70617.78,32.5,-0.88716,0.00013,7.46809]
[1780377433077,38.97,70615.67,32.5,-0.88742,0.00013,7.45551]
[1780377435091,38.97,70614.22,32.5,-0.8876,0.00013,7.44715]
[1780377436099,38.97,70609.24,32.5,-0.88822,0.00013,7.41725]
[1780377439119,38.97,70611.98,32.5,-0.88786,0.00013,7.43463]
[1780377444155,38.98,70615.66,32.5,-0.88737,0.00013,7.4581]
[1780377445162,38.98,70618.65,32.5,-0.88699,0.00013,7.47641]
[1780377450197,38.98,70616.95,32.5,-0.88718,0.00013,7.467]
[1780377451369,38.98,70616.87,32.5,-0.88726,0.00013,7.4609]
[1780377454225,38.98,70618.39,32.5,-0.88706,0.00013,7.47071]
[1780377458252,38.99,70620.16,32.5,-0.88682,0.00013,7.48215]
[1780377461274,38.99,70616.86,32.5,-0.88723,0.00013,7.46266]
[1780377466310,38.99,70622.35,32.5,-0.88651,0.00013,7.4969]
[1780377467317,38.99,70624.63,32.5,-0.88622,0.00013,7.51089]
[1780377469952,38.99,70625.33,32.5,-0.88613,0.00013,7.51528]
[1780377470340,38.99,70631.1,32.5,-0.88539,0.00013,7.55059]
[1780377471347,38.99,70632.87,32.5,-0.88516,0.00013,7.56143]
[1780377476385,39.0,70634.72,32.5,-0.88492,0.00013,7.573]
[1780377478599,39.0,70635.52,32.5,-0.88482,0.00013,7.57793]
[1780377478675,39.0,70637.88,32.5,-0.88451,0.00013,7.59238]
[1780377479403,39.0,70635.85,32.5,-0.88477,0.00013,7.58003]
[1780377480410,39.0,70634.58,32.5,-0.88493,0.00013,7.57233]
[1780377482243,39.0,70634.58,32.5,-0.88493,0.00013,7.57233]
[1780377482424,39.0,70637.19,32.5,-0.8846,0.00013,7.5883]
[1780377483440,39.0,70637.19,32.5,-0.8846,0.00013,7.5883]
[1780377483794,39.0,70639.54,32.5,-0.8843,0.00013,7.60268]
[1780377485447,39.0,70643.65,32.5,-0.88377,0.00013,7.62773]
[1780377490221,39.0,70644.76,32.5,-0.88363,0.00013,7.63443]
[1780377490485,39.0,70640.61,32.5,-0.88416,0.00013,7.60907]
[1780377492499,39.0,70637.77,32.5,-0.88453,0.00013,7.59174]
[1780377493506,39.0,70635.78,32.5,-0.88478,0.00013,7.57964]
[1780377494513,39.0,70637.17,32.5,-0.8846,0.00013,7.58812]
[1780377496030,39.0,70637.17,32.5,-0.8846,0.00013,7.58812]
[1780377497534,39.0,70640.95,32.5,-0.88412,0.00013,7.61123]
[1780377500735,39.0,70641.41,32.5,-0.88406,0.00013,7.61403]
[1780377501612,39.0,70642.06,32.5,-0.88397,0.00013,7.61796]
[1780377501665,39.0,70644.12,32.5,-0.88371,0.00013,7.63049]
[1780377502568,39.0,70651.02,32.5,-0.88282,0.00013,7.67259]
[1780377503576,39.0,70654.26,32.5,-0.8824,0.00013,7.69234]
[1780377504583,38.99,70653.99,32.5,-0.88244,0.00013,7.69045]
[1780377508731,38.99,70653.9,32.5,-0.88246,0.00013,7.68948]
[1780377509200,38.99,70653.9,32.5,-0.88246,0.00013,7.68948]
[1780377509349,38.99,70653.9,32.5,-0.88246,0.00013,7.68948]
[1780377509618,38.99,70640.62,32.5,-0.88418,0.00013,7.60817]
[1780377510625,38.99,70638.22,32.5,-0.88449,0.00013,7.59353]
[1780377515661,38.99,70637.28,32.5,-0.88468,0.00013,7.582]
[1780377516668,38.99,70638.85,32.5,-0.88448,0.00013,7.59157]
[1780377518936,38.99,70638.64,32.5,-0.88451,0.00013,7.59028]
[1780377520092,38.99,70637.79,32.5,-0.88462,0.00013,7.58509]
[1780377520182,38.99,70642.01,32.5,-0.88408,0.00013,7.61079]
[1780377520696,38.99,70649.37,32.5,-0.88313,0.00013,7.65563]
[1780377521703,38.99,70650.82,32.5,-0.88294,0.00013,7.66438]
[1780377525731,38.99,70656.23,32.5,-0.88225,0.00013,7.69695]
[1780377527938,38.99,70657.23,32.5,-0.88213,0.00013,7.70289]
[1780377528471,38.99,70657.42,32.5,-0.88211,0.00013,7.70387]
[1780377528752,38.99,70662.03,32.5,-0.88151,0.00013,7.73189]
[1780377533787,38.98,70662.54,32.5,-0.88147,0.00013,7.73389]
[1780377540862,38.98,70659.28,32.5,-0.88193,0.00013,7.71235]
[1780377541854,38.98,70645.24,32.5,-0.88375,0.00013,7.62637]
[1780377542861,38.98,70643.44,32.5,-0.88398,0.00013,7.61531]
[1780377545903,38.98,70643.55,32.5,-0.88397,0.00013,7.61586]
[1780377545948,38.98,70641.35,32.5,-0.88426,0.00013,7.60239]
[1780377546889,38.98,70636.74,32.5,-0.88485,0.00013,7.57427]
[1780377547896,38.98,70633.27,32.5,-0.88529,0.00013,7.55315]
[1780377549910,38.98,70632.05,32.5,-0.88544,0.00013,7.54579]
[1780377554945,38.98,70631.38,32.5,-0.88553,0.00013,7.54191]
[1780377556958,38.98,70629.18,32.5,-0.8858,0.00013,7.52863]
[1780377561994,38.98,70629.39,32.5,-0.88577,0.00013,7.5302]
[1780377567030,38.98,70627.71,32.5,-0.88598,0.00013,7.52031]
[1780377569044,38.98,70625.45,32.5,-0.88626,0.00013,7.50676]
[1780377573072,38.98,70623.76,32.5,-0.88654,0.00013,7.49114]
[1780377574415,38.98,70623.76,32.5,-0.88654,0.00013,7.49114]
[1780377575086,38.98,70632.3,32.5,-0.88545,0.00013,7.54324]
[1780377576093,38.98,70639.41,32.5,-0.88454,0.00013,7.58655]
[1780377578107,38.98,70640.03,32.5,-0.88446,0.00013,7.5903]
[1780377582135,38.98,70636.26,32.5,-0.88494,0.00013,7.56731]
[1780377582851,38.98,70636.26,32.5,-0.88494,0.00013,7.56731]
[1780377586163,38.98,70634.54,32.5,-0.88516,0.00013,7.55695]
[1780377587170,38.98,70635.95,32.5,-0.88498,0.00013,7.56557]
[1780377587808,38.98,70635.95,32.5,-0.88498,0.00013,7.56557]
[1780377591525,38.98,70634.89,32.5,-0.88511,0.00013,7.55926]
[1780377595226,38.98,70631.24,32.5,-0.88557,0.00013,7.53729]
[1780377596233,38.99,70627.18,32.5,-0.88609,0.00013,7.51271]
[1780377597240,38.99,70625.37,32.5,-0.88631,0.00013,7.50185]
[1780377600261,38.99,70624.05,32.5,-0.88647,0.00013,7.4942]
[1780377602275,38.99,70625.5,32.5,-0.88628,0.00013,7.50328]
[1780377604289,38.99,70629.64,32.5,-0.88575,0.00013,7.52865]
[1780377606303,38.99,70630.85,32.5,-0.8856,0.00013,7.53619]
[1780377606566,38.99,70630.85,32.5,-0.8856,0.00013,7.53619]
[1780377607310,38.99,70632.28,32.5,-0.88541,0.00013,7.54497]
[1780377608317,38.99,70633.95,32.5,-0.8852,0.00013,7.55519]
[1780377613352,38.99,70634.05,32.5,-0.88518,0.00013,7.5561]
[1780377615366,38.99,70630.66,32.5,-0.88561,0.00013,7.53561]
[1780377615654,38.99,70630.66,32.5,-0.88561,0.00013,7.53561]
[1780377616373,38.99,70626.71,32.5,-0.88611,0.00013,7.51172]
[1780377617380,38.99,70621.39,32.5,-0.88678,0.00013,7.47958]
[1780377620401,38.99,70618.9,32.5,-0.88708,0.00013,7.46498]
[1780377621408,38.99,70617.25,32.5,-0.88729,0.00013,7.45519]
[1780377625966,39.0,70617.51,32.5,-0.88724,0.00013,7.45755]
[1780377626443,39.0,70614.28,32.5,-0.88764,0.00013,7.43819]
[1780377627450,39.0,70613.04,32.5,-0.88779,0.00013,7.43091]
[1780377628472,39.0,70613.04,32.5,-0.88779,0.00013,7.43091]
[1780377628457,39.0,70614.95,32.5,-0.88755,0.00013,7.44269]
[1780377629465,39.0,70618.17,32.5,-0.88714,0.00013,7.46239]
[1780377630472,39.0,70623.1,32.5,-0.88651,0.00013,7.49246]
[1780377631479,39.0,70627.8,32.5,-0.88598,0.00013,7.5153]
[1780377632486,39.0,70629.57,32.5,-0.88576,0.00013,7.52617]
[1780377636514,39.0,70628.15,32.5,-0.88593,0.00013,7.51797]
[1780377639535,39.0,70629.88,32.5,-0.8857,0.00013,7.52883]
[1780377641548,39.01,70627.91,32.5,-0.88595,0.00013,7.51708]
[1780377646584,39.01,70628.89,32.5,-0.88581,0.00013,7.52364]
[1780377651620,39.01,70628.86,32.5,-0.8858,0.00013,7.52402]
[1780377654641,39.01,70630.15,32.5,-0.88563,0.00013,7.5322]
[1780377658021,39.01,70630.09,32.5,-0.88563,0.00013,7.53205]
[1780377658669,39.01,70635.64,32.5,-0.88492,0.00013,7.56598]
[1780377661690,39.01,70643.41,32.5,-0.88392,0.00013,7.61346]
[1780377662697,39.01,70649.96,32.5,-0.88308,0.00013,7.65343]
[1780377664952,39.01,70650.16,32.5,-0.88305,0.00013,7.65463]
[1780377665013,39.01,70641.5,32.5,-0.88417,0.00013,7.60168]
[1780377665720,39.01,70636.95,32.5,-0.88475,0.00013,7.57399]
[1780377666727,39.01,70633.08,32.5,-0.88525,0.00013,7.55046]
[1780377668741,39.01,70632.6,32.5,-0.88531,0.00013,7.54764]
[1780377669748,39.01,70631.38,32.5,-0.88546,0.00013,7.54029]
[1780377672771,39.01,70629.27,32.5,-0.88572,0.00013,7.52763]
[1780377677806,39.01,70629.05,32.5,-0.88574,0.00013,7.52668]
[1780377680612,39.02,70629.09,32.5,-0.88574,0.00013,7.52702]
[1780377680827,39.02,70639.95,32.5,-0.88435,0.00013,7.59303]
[1780377681834,39.02,70649.82,32.5,-0.88308,0.00013,7.65317]
[1780377682841,39.01,70649.74,32.5,-0.88309,0.00013,7.65254]
[1780377687918,39.01,70649.55,32.5,-0.88313,0.00013,7.65086]
[1780377690522,39.01,70651.39,32.5,-0.8829,0.00013,7.66182]
[1780377690897,39.01,70657.43,32.5,-0.88212,0.00013,7.69841]
[1780377692470,39.01,70657.43,32.5,-0.88212,0.00013,7.69841]
[1780377691904,39.01,70660.26,32.5,-0.88183,0.00013,7.70966]
[1780377692911,39.01,70658.26,32.5,-0.8821,0.00013,7.69722]
[1780377695932,39.01,70659.75,32.5,-0.88192,0.00013,7.70575]
[1780377705046,39.0,70658.85,32.5,-0.88207,0.00013,7.69851]
[1780377711040,39.0,70659.26,32.5,-0.88204,0.00013,7.69991]
[1780377714283,39.0,70661.04,32.5,-0.88182,0.00013,7.71024]
[1780377717082,38.99,70658.44,32.5,-0.88217,0.00013,7.69374]
[1780377718089,38.99,70655.88,32.5,-0.88251,0.00013,7.67791]
[1780377721111,38.99,70653.97,32.5,-0.88277,0.00013,7.6658]
[1780377726146,38.99,70654.26,32.5,-0.88274,0.00013,7.66691]
[1780377731181,38.99,70653.84,32.5,-0.88281,0.00013,7.66367]
[1780377735209,38.98,70655.51,32.5,-0.88261,0.00013,7.67335]
[1780377739237,38.98,70654.21,32.5,-0.88279,0.00013,7.66484]
[1780377742190,38.98,70653.71,32.5,-0.88286,0.00013,7.66152]
[1780377742258,38.98,70644.11,32.5,-0.8841,0.00013,7.60285]
[1780377742828,38.98,70644.11,32.5,-0.8841,0.00013,7.60285]
[1780377743265,38.98,70641.39,32.5,-0.88445,0.00013,7.58626]
[1780377744006,38.98,70641.39,32.5,-0.88445,0.00013,7.58626]
[1780377744272,38.98,70639.54,32.5,-0.88469,0.00013,7.57499]
[1780377745279,38.98,70641.59,32.5,-0.88442,0.00013,7.58749]
[1780377748300,38.98,70639.29,32.5,-0.88472,0.00013,7.57345]
[1780377754342,38.98,70639.46,32.5,-0.88477,0.00013,7.56871]
[1780377755349,38.98,70636.66,32.5,-0.88513,0.00013,7.55169]
[1780377756356,38.98,70635.26,32.5,-0.88531,0.00013,7.54322]
[1780377759377,38.98,70632.6,32.5,-0.88564,0.00013,7.52721]
[1780377760384,38.98,70628.05,32.5,-0.88622,0.00013,7.49966]
[1780377761391,38.98,70619.13,32.5,-0.88735,0.00013,7.44544]
[1780377762398,38.98,70615.97,32.5,-0.88775,0.00013,7.42625]
[1780377763405,38.98,70613.89,32.5,-0.88801,0.00013,7.41363]
[1780377766426,38.98,70616.49,32.5,-0.88768,0.00013,7.42954]
[1780377767433,38.98,70622.56,32.5,-0.88692,0.00013,7.46626]
[1780377768440,38.98,70625.3,32.5,-0.88657,0.00013,7.48301]
[1780377770535,38.98,70625.07,32.5,-0.88659,0.00013,7.48177]
[1780377771461,38.98,70626.61,32.5,-0.88639,0.00013,7.49141]
[1780377772468,38.98,70633.93,32.5,-0.88546,0.00013,7.53599]
[1780377777503,38.99,70634.72,32.5,-0.88535,0.00013,7.54118]
[1780377782538,38.99,70638.14,32.5,-0.8849,0.00013,7.56234]
[1780377783545,38.99,70641.14,32.5,-0.88452,0.00013,7.58065]
[1780377784552,38.99,70642.63,32.5,-0.88433,0.00013,7.58974]
[1780377787573,38.99,70644.01,32.5,-0.88415,0.00013,7.59814]
[1780377790594,38.99,70641.26,32.5,-0.8845,0.00013,7.58137]
[1780377791600,38.99,70637.53,32.5,-0.88498,0.00013,7.55868]
[1780377792608,38.99,70636.14,32.5,-0.88516,0.00013,7.55028]
[1780377794625,38.99,70638.41,32.5,-0.88486,0.00013,7.56421]
[1780377797646,38.99,70639.81,32.5,-0.88468,0.00013,7.57283]
[1780377798653,38.99,70643.21,32.5,-0.88425,0.00013,7.59355]
[1780377801674,38.99,70640.73,32.5,-0.88456,0.00013,7.57843]
[1780377806711,38.99,70634.71,32.5,-0.88533,0.00013,7.54192]
[1780377809026,38.99,70635.58,32.5,-0.88522,0.00013,7.54728]
[1780377810741,38.99,70634.28,32.5,-0.88538,0.00013,7.53956]
[1780377815776,38.99,70633.48,32.5,-0.88555,0.00013,7.52924]
[1780377820811,38.99,70633.54,32.5,-0.88554,0.00013,7.52989]
[1780377823832,38.99,70631.58,32.5,-0.88578,0.00013,7.51815]
[1780377829561,38.99,70630.88,32.5,-0.88586,0.00013,7.51421]
[1780377829874,38.99,70629.07,32.5,-0.88609,0.00013,7.50339]
[1780377834909,39.0,70628.64,32.5,-0.88613,0.00013,7.5013]
[1780377839944,39.0,70628.65,32.5,-0.88612,0.00013,7.5021]
[1780377844979,39.0,70628.1,32.5,-0.88617,0.00013,7.49941]
[1780377848000,39.0,70632.25,32.5,-0.88564,0.00013,7.52486]
[1780377849679,39.0,70632.25,32.5,-0.88564,0.00013,7.52486]
[1780377851021,39.0,70634.18,32.5,-0.88539,0.00013,7.5367]
[1780377855049,39.0,70636.14,32.5,-0.88514,0.00013,7.54871]
[1780377860087,39.0,70633.7,32.5,-0.88545,0.00013,7.53387]
[1780377862041,39.0,70633.7,32.5,-0.88545,0.00013,7.53387]
[1780377867137,39.0,70628.41,32.5,-0.88612,0.00013,7.5021]
[1780377868144,39.0,70626.68,32.5,-0.88633,0.00013,7.49168]
[1780377870158,39.0,70625.02,32.5,-0.88654,0.00013,7.48179]
[1780377875193,39.01,70626.18,32.5,-0.88646,0.00013,7.4835]
[1780377879221,39.01,70622.41,32.5,-0.88693,0.00013,7.46103]
[1780377880228,39.01,70620.77,32.5,-0.88713,0.00013,7.45122]
[1780377885263,39.01,70620.37,32.5,-0.88717,0.00013,7.44947]
[1780377887277,39.01,70622.88,32.5,-0.88684,0.00013,7.46495]
[1780377888284,39.01,70625.02,32.5,-0.88657,0.00013,7.47803]
[1780377893319,39.01,70624.63,32.5,-0.88661,0.00013,7.47618]
[1780377898354,39.02,70624.99,32.5,-0.88655,0.00013,7.47888]
[1780377900223,39.02,70624.03,32.5,-0.88667,0.00013,7.47317]
[1780377900297,39.02,70624.03,32.5,-0.88667,0.00013,7.47317]
[1780377900405,39.02,70624.03,32.5,-0.88667,0.00013,7.47317]
[1780377900508,39.02,70614.83,32.5,-0.88783,0.00013,7.41762]
[1780377900865,39.02,70614.83,32.5,-0.88783,0.00013,7.41762]
[1780377901376,39.02,70598.53,32.5,-0.88986,0.00012,7.31955]
[1780377902383,39.02,70596.03,32.5,-0.89016,0.00012,7.30488]
[1780377904266,39.02,70597.05,32.5,-0.89003,0.00012,7.31137]
[1780377905404,39.02,70591.38,32.5,-0.89072,0.00012,7.27757]
[1780377906411,39.02,70581.85,32.5,-0.89189,0.00012,7.2206]
[1780377907418,39.02,70575.52,32.5,-0.89266,0.00012,7.18299]
[1780377907941,39.02,70575.52,32.5,-0.89266,0.00012,7.18299]
[1780377908425,39.02,70568.89,32.5,-0.89346,0.00012,7.14372]
[1780377909432,39.02,70567.67,32.5,-0.8936,0.00012,7.1368]
[1780377910455,39.02,70567.67,32.5,-0.8936,0.00012,7.1368]
[1780377910471,39.02,70567.67,32.5,-0.8936,0.00012,7.1368]
[1780377910728,39.02,70567.67,32.5,-0.8936,0.00012,7.1368]
[1780377910480,39.03,70566.09,32.5,-0.89378,0.00012,7.12775]
[1780377911571,39.03,70566.09,32.5,-0.89378,0.00012,7.12775]
[1780377911603,39.03,70563.92,32.5,-0.89404,0.00012,7.1152]
[1780377912453,39.03,70560.83,32.5,-0.8944,0.00012,7.0972]
[1780377914467,39.03,70564.75,32.5,-0.89391,0.00012,7.12137]
[1780377915474,39.03,70563.24,32.5,-0.89408,0.00012,7.11275]
[1780377918497,39.04,70565.63,32.5,-0.89377,0.00012,7.12815]
[1780377919502,39.04,70561.79,32.5,-0.89423,0.00012,7.10565]
[1780377921516,39.04,70560.18,32.5,-0.8944,0.00012,7.09688]
[1780377922523,39.04,70555.63,32.5,-0.89494,0.00012,7.07025]
[1780377923530,39.04,70552.85,32.5,-0.89527,0.00012,7.05421]
[1780377924537,39.06,70549.71,32.5,-0.89554,0.00012,7.04037]
[1780377927567,39.09,70549.1,32.5,-0.89541,0.00012,7.04663]
[1780377927606,39.11,70539.05,32.5,-0.89651,0.00012,6.99204]
[1780377928565,39.13,70533.35,32.5,-0.89707,0.00012,6.96407]
[1780377929572,39.15,70531.46,32.5,-0.89717,0.00012,6.95898]
[1780377930579,39.17,70533.46,32.5,-0.89681,0.00012,6.97684]
[1780377931586,39.19,70539.58,32.5,-0.89604,0.00012,7.01295]
[1780377932593,39.21,70542.02,32.5,-0.89564,0.00012,7.03253]
[1780377933600,39.21,70547.6,32.5,-0.89497,0.00012,7.066]
[1780377934607,39.21,70550.92,32.5,-0.89456,0.00012,7.08608]
[1780377937628,39.22,70548.97,32.5,-0.89477,0.00012,7.07579]
[1780377938634,39.22,70550.26,32.5,-0.89461,0.00012,7.08386]
[1780377943670,39.23,70553.69,32.5,-0.89415,0.00012,7.10632]
[1780377944677,39.23,70554.97,32.5,-0.89399,0.00012,7.1143]
[1780377948705,39.23,70549.86,32.5,-0.89457,0.00012,7.08561]
[1780377949712,39.24,70547.97,32.5,-0.89479,0.00012,7.07487]
[1780377954746,39.24,70548.38,32.5,-0.89469,0.00012,7.07958]
[1780377958775,39.25,70545.33,32.5,-0.89502,0.00012,7.06337]
[1780377959782,39.25,70541.58,32.5,-0.89545,0.00012,7.04171]
[1780377960789,39.27,70542.95,32.5,-0.89519,0.00012,7.05484]
[1780377963811,39.27,70540.73,32.5,-0.89542,0.00012,7.04321]
[1780377965318,39.28,70540.49,32.5,-0.89544,0.00012,7.04229]
[1780377966832,39.28,70536.2,32.5,-0.89593,0.00012,7.018]
[1780377967839,39.3,70531.19,32.5,-0.89641,0.00012,6.99373]
[1780377968846,39.32,70533.17,32.5,-0.89607,0.00012,7.01088]
[1780377971867,39.34,70535.04,32.5,-0.89572,0.00012,7.0281]
[1780377975623,39.34,70534.41,32.5,-0.89577,0.00012,7.02538]
[1780377975645,39.34,70533.1,32.5,-0.89591,0.00012,7.01867]
[1780377976222,39.34,70533.1,32.5,-0.89591,0.00012,7.01867]
[1780377976299,39.35,70527.4,32.5,-0.89657,0.00012,6.98569]
[1780377977671,39.35,70527.4,32.5,-0.89657,0.00012,6.98569]
[1780377977760,39.35,70527.4,32.5,-0.89657,0.00012,6.98569]
[1780377977772,39.37,70523.01,32.5,-0.89698,0.00012,6.9654]
[1780377977954,39.37,70523.01,32.5,-0.89698,0.00012,6.9654]
[1780377978085,39.37,70523.01,32.5,-0.89698,0.00012,6.9654]
[1780377978479,39.37,70523.01,32.5,-0.89698,0.00012,6.9654]
[1780377978918,39.39,70520.04,32.5,-0.89721,0.00012,6.95371]
[1780377981942,39.44,70518.15,32.5,-0.89708,0.00012,6.95962]
[1780377984965,39.48,70513.82,32.5,-0.89735,0.00012,6.94598]
[1780377986061,39.48,70513.82,32.5,-0.89735,0.00012,6.94598]
[1780377986119,39.51,70509.89,32.5,-0.89768,0.00012,6.92934]
[1780377986979,39.51,70512.21,32.5,-0.89741,0.00012,6.94287]
[1780377987986,39.53,70514.45,32.5,-0.89703,0.00012,6.96188]
[1780377988993,39.55,70511.93,32.5,-0.89721,0.00012,6.95278]
[1780377990908,39.55,70512.27,32.5,-0.89716,0.00012,6.9553]
[1780377991161,39.57,70509.85,32.5,-0.89739,0.00012,6.94148]
[1780377992016,39.57,70508.66,32.5,-0.89753,0.00012,6.93455]
[1780377994680,39.59,70507.61,32.5,-0.89754,0.00012,6.93402]
[1780378000655,39.64,70509.31,32.5,-0.89707,0.00012,6.95716]
[1780378000740,39.64,70505.97,32.5,-0.89744,0.00012,6.93877]
[1780378001078,39.64,70503.76,32.5,-0.89769,0.00012,6.92593]
[1780378005107,39.66,70501.49,32.5,-0.89781,0.00012,6.91998]
[1780378006113,39.67,70508.2,32.5,-0.89702,0.00012,6.95952]
[1780378007688,39.69,70516.46,32.5,-0.89593,0.00012,7.0137]
[1780378008127,39.69,70523.05,32.5,-0.89515,0.00012,7.05257]
[1780378009134,39.69,70524.19,32.5,-0.89501,0.00012,7.05959]
[1780378010603,39.69,70524.19,32.5,-0.89501,0.00012,7.05959]
[1780378011479,39.69,70524.06,32.5,-0.89501,0.00012,7.05919]
[1780378011514,39.69,70524.06,32.5,-0.89501,0.00012,7.05919]
[1780378011557,39.69,70530.72,32.5,-0.89422,0.00012,7.09849]
[1780378012155,39.69,70536.75,32.5,-0.8935,0.00012,7.13412]
[1780378016183,39.7,70538.01,32.5,-0.89332,0.00012,7.14251]
[1780378018197,39.7,70548.04,32.5,-0.89211,0.00012,7.20191]
[1780378019204,39.7,70550.95,32.5,-0.89176,0.00012,7.21919]
[1780378023232,39.7,70545.8,32.5,-0.89237,0.00012,7.1894]
[1780378024239,39.7,70543.34,32.5,-0.89266,0.00012,7.17512]
[1780378028267,39.71,70544.69,32.5,-0.89248,0.00012,7.18389]
[1780378029274,39.71,70547.9,32.5,-0.89209,0.00012,7.20296]
[1780378030281,39.71,70550.43,32.5,-0.89178,0.00012,7.21802]
[1780378031288,39.71,70552.56,32.5,-0.89152,0.00012,7.23071]
[1780378033302,39.71,70554.91,32.5,-0.89123,0.00012,7.24483]
[1780378034309,39.71,70559.94,32.5,-0.89062,0.00012,7.27461]
[1780378035316,39.71,70562.3,32.5,-0.89033,0.00012,7.28862]
[1780378038337,39.71,70560.8,32.5,-0.89051,0.00012,7.27994]
[1780378040778,39.71,70561.3,32.5,-0.89045,0.00012,7.28297]
[1780378041358,39.71,70563.37,32.5,-0.8902,0.00012,7.29535]
[1780378042365,39.71,70565.71,32.5,-0.88991,0.00012,7.30924]
[1780378046200,39.71,70564.7,32.5,-0.89003,0.00012,7.30339]
[1780378046721,39.71,70564.7,32.5,-0.89003,0.00012,7.30339]
[1780378046822,39.71,70569.08,32.5,-0.88949,0.00012,7.32936]
[1780378047019,39.71,70569.08,32.5,-0.88949,0.00012,7.32936]
[1780378047229,39.71,70569.08,32.5,-0.88949,0.00012,7.32936]
[1780378047400,39.71,70574.31,32.5,-0.88885,0.00012,7.36033]
[1780378048407,39.71,70576.66,32.5,-0.88856,0.00012,7.37426]
[1780378053442,39.71,70573.03,32.5,-0.88909,0.00012,7.34673]
[1780378054449,39.71,70569.88,32.5,-0.88947,0.00012,7.32807]
[1780378055455,39.71,70568.02,32.5,-0.8897,0.00012,7.31708]
[1780378056153,39.71,70568.02,32.5,-0.8897,0.00012,7.31708]
[1780378056464,39.71,70565.49,32.5,-0.89001,0.00012,7.30214]
[1780378057471,39.71,70563.67,32.5,-0.89023,0.00012,7.29143]
[1780378058478,39.71,70559.03,32.5,-0.89079,0.00012,7.2641]
[1780378059230,39.71,70559.03,32.5,-0.89079,0.00012,7.2641]
[1780378059723,39.71,70554.04,32.5,-0.89139,0.00012,7.23478]
[1780378060492,39.71,70551.19,32.5,-0.89174,0.00012,7.21813]
[1780378061783,39.71,70551.19,32.5,-0.89174,0.00012,7.21813]
[1780378062506,39.71,70555.7,32.5,-0.89118,0.00012,7.24501]
[1780378063513,39.71,70558.77,32.5,-0.89081,0.00012,7.26322]
[1780378064519,39.71,70561.46,32.5,-0.89048,0.00012,7.27918]
[1780378065527,39.71,70562.82,32.5,-0.89032,0.00012,7.28728]
[1780378066534,39.71,70564.89,32.5,-0.89006,0.00012,7.29956]
[1780378068548,39.71,70566.58,32.5,-0.88985,0.00012,7.30961]
[1780378070562,39.71,70568.33,32.5,-0.88964,0.00012,7.32]
[1780378074418,39.71,70567.42,32.5,-0.88975,0.00012,7.31463]
[1780378074853,39.71,70567.42,32.5,-0.88975,0.00012,7.31463]
[1780378074590,39.71,70564.87,32.5,-0.89006,0.00012,7.29957]
[1780378079625,39.71,70566.45,32.5,-0.88987,0.00012,7.30906]
[1780378080633,39.71,70564.76,32.5,-0.89007,0.00012,7.29908]
[1780378082391,39.71,70564.37,32.5,-0.89012,0.00012,7.29681]
[1780378082910,39.71,70548.95,32.5,-0.89199,0.00012,7.20592]
[1780378083654,39.72,70546.12,32.5,-0.89232,0.00012,7.18945]
[1780378085668,39.72,70544.87,32.5,-0.89246,0.00012,7.18249]
[1780378087682,39.72,70536.34,32.5,-0.89348,0.00012,7.13284]
[1780378088688,39.72,70535.69,32.5,-0.89355,0.00012,7.12931]
[1780378090703,39.72,70536.78,32.5,-0.89341,0.00012,7.13626]
[1780378093724,39.72,70532.42,32.5,-0.89391,0.00012,7.11154]
[1780378095738,39.73,70525.68,32.5,-0.89469,0.00012,7.07273]
[1780378100773,39.73,70524.44,32.5,-0.8948,0.00012,7.06725]
[1780378101241,39.73,70524.44,32.5,-0.8948,0.00012,7.06725]
[1780378101303,39.73,70524.44,32.5,-0.8948,0.00012,7.06725]
[1780378101389,39.73,70524.44,32.5,-0.8948,0.00012,7.06725]
[1780378101626,39.73,70524.44,32.5,-0.8948,0.00012,7.06725]
[1780378101741,39.73,70524.44,32.5,-0.8948,0.00012,7.06725]
[1780378101780,39.73,70522.53,32.5,-0.89502,0.00012,7.05645]
[1780378102787,39.74,70520.73,32.5,-0.89523,0.00012,7.04632]
[1780378105808,39.74,70518.05,32.5,-0.89552,0.00012,7.03183]
[1780378108829,39.74,70514.16,32.5,-0.89595,0.00012,7.01036]
[1780378109069,39.74,70514.16,32.5,-0.89595,0.00012,7.01036]
[1780378109836,39.74,70512.69,32.5,-0.89611,0.00012,7.00222]
[1780378113864,39.75,70513.62,32.5,-0.89604,0.00012,7.0036]
[1780378114871,39.75,70514.73,32.5,-0.8959,0.00012,7.01048]
[1780378115878,39.75,70515.87,32.5,-0.89576,0.00012,7.01752]
[1780378117892,39.76,70514.75,32.5,-0.89588,0.00012,7.01179]
[1780378120913,39.76,70512.84,32.5,-0.89608,0.00012,7.00189]
[1780378121919,39.76,70511.05,32.5,-0.89628,0.00012,6.99189]
[1780378122927,39.76,70504.65,32.5,-0.89701,0.00012,6.95516]
[1780378123934,39.77,70498.58,32.5,-0.89771,0.00012,6.92046]
[1780378124823,39.77,70498.58,32.5,-0.89771,0.00012,6.92046]
[1780378124941,39.77,70495.56,32.5,-0.89805,0.00012,6.90352]
[1780378125868,39.77,70495.56,32.5,-0.89805,0.00012,6.90352]
[1780378125968,39.77,70495.56,32.5,-0.89805,0.00012,6.90352]
[1780378125948,39.77,70491.39,32.5,-0.89851,0.00012,6.87997]
[1780378126063,39.77,70491.39,32.5,-0.89851,0.00012,6.87997]
[1780378126955,39.79,70487.93,32.5,-0.89879,0.00011,6.86587]
[1780378128597,39.81,70487.57,32.5,-0.89871,0.00011,6.86983]
[1780378128969,39.83,70482.79,32.5,-0.89914,0.00011,6.84821]
[1780378129793,39.83,70482.79,32.5,-0.89914,0.00011,6.84821]
[1780378129954,39.83,70482.79,32.5,-0.89914,0.00011,6.84821]
[1780378129971,39.83,70482.79,32.5,-0.89914,0.00011,6.84821]
[1780378129976,39.83,70479.77,32.5,-0.89948,0.00011,6.83086]
[1780378130983,39.83,70477.88,32.5,-0.8997,0.00011,6.82005]
[1780378131990,39.83,70481.43,32.5,-0.89929,0.00011,6.84053]
[1780378134005,39.83,70481.19,32.5,-0.89932,0.00011,6.83919]
[1780378134005,39.83,70487.16,32.5,-0.89863,0.00011,6.87362]
[1780378134522,39.83,70487.16,32.5,-0.89863,0.00011,6.87362]
[1780378135012,39.83,70492.44,32.5,-0.89803,0.00012,6.90408]
[1780378136020,39.83,70487.69,32.5,-0.89858,0.00011,6.87661]
[1780378136545,39.83,70487.69,32.5,-0.89858,0.00011,6.87661]
[1780378137027,39.83,70491.8,32.5,-0.8981,0.00012,6.90031]
[1780378138546,39.83,70491.8,32.5,-0.8981,0.00012,6.90031]
[1780378139363,39.83,70491.94,32.5,-0.89809,0.00012,6.90102]
[1780378140048,39.83,70495.34,32.5,-0.8977,0.00012,6.92062]
[1780378142938,39.83,70495.44,32.5,-0.89769,0.00012,6.92113]
[1780378142062,39.83,70499.18,32.5,-0.89726,0.00012,6.9427]
[1780378145340,39.83,70498.29,32.5,-0.89736,0.00012,6.93736]
[1780378148104,39.83,70500.4,32.5,-0.89713,0.00012,6.94919]
[1780378149111,39.83,70505.72,32.5,-0.89651,0.00012,6.97992]
[1780378151125,39.83,70501.9,32.5,-0.89696,0.00012,6.95749]
[1780378152133,39.83,70500.45,32.5,-0.89713,0.00012,6.94893]
[1780378153140,39.83,70497.77,32.5,-0.89744,0.00012,6.93329]
[1780378156161,39.83,70495.84,32.5,-0.89767,0.00012,6.92179]
[1780378157168,39.83,70497.34,32.5,-0.8975,0.00012,6.93034]
[1780378158175,39.82,70499.46,32.5,-0.89726,0.00012,6.94249]
[1780378160222,39.82,70499.96,32.5,-0.89721,0.00012,6.94526]
[1780378163212,39.82,70502.58,32.5,-0.89691,0.00012,6.95984]
[1780378164219,39.82,70505.19,32.5,-0.89661,0.00012,6.97482]
[1780378165226,39.82,70509.41,32.5,-0.89612,0.00012,6.99915]
[1780378166233,39.82,70512.54,32.5,-0.89576,0.00012,7.01716]
[1780378167240,39.82,70514.37,32.5,-0.89555,0.00012,7.02758]
[1780378168247,39.82,70513.11,32.5,-0.8957,0.00012,7.02002]
[1780378173282,39.81,70512.75,32.5,-0.89585,0.00012,7.01088]
[1780378178316,39.81,70513.04,32.5,-0.89584,0.00012,7.01106]
[1780378182345,39.81,70505.56,32.5,-0.89674,0.00012,6.96661]
[1780378183738,39.81,70499.42,32.5,-0.89745,0.00012,6.93087]
[1780378184471,39.81,70499.42,32.5,-0.89745,0.00012,6.93087]
[1780378184511,39.8,70495.84,32.5,-0.89787,0.00012,6.91005]
[1780378185366,39.8,70493.01,32.5,-0.8982,0.00012,6.89362]
[1780378189394,39.8,70491.09,32.5,-0.89842,0.00012,6.88231]
[1780378192415,39.8,70492.39,32.5,-0.89828,0.00012,6.88967]
[1780378194510,39.8,70492.8,32.5,-0.89823,0.00012,6.89199]
[1780378194612,39.8,70494.09,32.5,-0.89808,0.00012,6.8994]
[1780378195436,39.8,70495.44,32.5,-0.89793,0.00012,6.90714]
[1780378196443,39.8,70493.54,32.5,-0.89815,0.00012,6.89609]
[1780378198457,39.8,70495.52,32.5,-0.89792,0.00012,6.90742]
[1780378201477,39.8,70499.51,32.5,-0.89746,0.00012,6.9303]
[1780378202485,39.8,70501.35,32.5,-0.89725,0.00012,6.94086]
[1780378204499,39.8,70504.34,32.5,-0.89691,0.00012,6.95797]
[1780378205506,39.8,70508.42,32.5,-0.89644,0.00012,6.98151]
[1780378206896,39.8,70507.18,32.5,-0.89659,0.00012,6.97415]
[1780378207520,39.8,70505.1,32.5,-0.89683,0.00012,6.96194]
[1780378208527,39.8,70500.6,32.5,-0.89736,0.00012,6.93573]
[1780378213562,39.8,70500.28,32.5,-0.8974,0.00012,6.93344]
[1780378214569,39.8,70501.89,32.5,-0.89722,0.00012,6.94268]
[1780378216584,39.8,70505.67,32.5,-0.89678,0.00012,6.96439]
[1780378217591,39.8,70508.86,32.5,-0.89641,0.00012,6.98278]
[1780378218322,39.8,70508.86,32.5,-0.89641,0.00012,6.98278]
[1780378218598,39.79,70512.13,32.5,-0.89603,0.00012,7.00162]
[1780378220605,39.79,70512.97,32.5,-0.89594,0.00012,7.00632]
[1780378220612,39.79,70517.39,32.5,-0.89543,0.00012,7.03185]
[1780378221619,39.79,70520.57,32.5,-0.89506,0.00012,7.05014]
[1780378223633,39.79,70522.91,32.5,-0.89479,0.00012,7.06328]
[1780378224640,39.79,70512.21,32.5,-0.89605,0.00012,7.00072]
[1780378225647,39.79,70509.84,32.5,-0.89633,0.00012,6.98677]
[1780378227661,39.79,70513.98,32.5,-0.89586,0.00012,7.0105]
[1780378232696,39.78,70516.08,32.5,-0.8957,0.00012,7.01598]
[1780378233703,39.78,70518.38,32.5,-0.89544,0.00012,7.02916]
[1780378234711,39.78,70521.79,32.5,-0.89504,0.00012,7.0488]
[1780378237917,39.78,70522.38,32.5,-0.89498,0.00012,7.05173]
[1780378238500,39.78,70522.86,32.5,-0.89493,0.00012,7.05428]
[1780378238746,39.78,70528.15,32.5,-0.89431,0.00012,7.08489]
[1780378243783,39.77,70523.42,32.5,-0.8949,0.00012,7.05584]
[1780378244790,39.77,70504.76,32.5,-0.89709,0.00012,6.94707]
[1780378245797,39.77,70504.44,32.5,-0.89713,0.00012,6.94513]
[1780378246804,39.77,70502.73,32.5,-0.89733,0.00012,6.9351]
[1780378251839,39.77,70492.79,32.5,-0.89849,0.00012,6.87709]
[1780378252326,39.77,70492.79,32.5,-0.89849,0.00012,6.87709]
[1780378252846,39.77,70490.03,32.5,-0.89881,0.00011,6.86085]
[1780378254860,39.77,70488.31,32.5,-0.89903,0.00011,6.8501]
[1780378257881,39.76,70480.95,32.5,-0.8999,0.00011,6.80612]
[1780378258888,39.76,70478.36,32.5,-0.9002,0.00011,6.79076]
[1780378263279,39.76,70478.16,32.5,-0.90025,0.00011,6.78833]
[1780378263303,39.76,70478.16,32.5,-0.90025,0.00011,6.78833]
[1780378263342,39.76,70478.16,32.5,-0.90025,0.00011,6.78833]
[1780378263947,39.75,70454.8,32.5,-0.90289,0.00011,6.65412]
[1780378264656,39.75,70454.8,32.5,-0.90289,0.00011,6.65412]
[1780378265085,39.75,70454.8,32.5,-0.90289,0.00011,6.65412]
[1780378265093,39.75,70430.37,32.5,-0.90563,0.00011,6.51301]
[1780378265394,39.75,70430.37,32.5,-0.90563,0.00011,6.51301]
[1780378265946,39.75,70426.9,32.5,-0.90601,0.00011,6.49339]
[1780378266953,39.75,70435.53,32.5,-0.90507,0.00011,6.54222]
[1780378267488,39.75,70435.53,32.5,-0.90507,0.00011,6.54222]
[1780378267769,39.75,70435.53,32.5,-0.90507,0.00011,6.54222]
[1780378267960,39.75,70432.88,32.5,-0.90536,0.00011,6.52716]
[1780378268228,39.75,70432.88,32.5,-0.90536,0.00011,6.52716]
[1780378268741,39.75,70432.88,32.5,-0.90536,0.00011,6.52716]
[1780378268967,39.75,70430.05,32.5,-0.90567,0.00011,6.51112]
[1780378270107,39.75,70430.05,32.5,-0.90567,0.00011,6.51112]
[1780378272996,39.75,70433.79,32.5,-0.90526,0.00011,6.53224]
[1780378274005,39.75,70444.38,32.5,-0.9041,0.00011,6.59225]
[1780378274219,39.75,70444.38,32.5,-0.9041,0.00011,6.59225]
[1780378275012,39.74,70456.99,32.5,-0.9027,0.00011,6.66393]
[1780378276022,39.74,70464.25,32.5,-0.90189,0.00011,6.70518]
[1780378276728,39.74,70464.25,32.5,-0.90189,0.00011,6.70518]
[1780378277028,39.74,70465.05,32.5,-0.90181,0.00011,6.70945]
[1780378278514,39.74,70464.54,32.5,-0.90187,0.00011,6.70621]
[1780378279043,39.74,70472.02,32.5,-0.90103,0.00011,6.74876]
[1780378279510,39.74,70472.02,32.5,-0.90103,0.00011,6.74876]
[1780378279622,39.74,70472.02,32.5,-0.90103,0.00011,6.74876]
[1780378280102,39.74,70472.02,32.5,-0.90103,0.00011,6.74876]
[1780378280129,39.74,70473.42,32.5,-0.90088,0.00011,6.75674]
[1780378281057,39.74,70482.32,32.5,-0.89987,0.00011,6.80785]
[1780378281563,39.74,70482.32,32.5,-0.89987,0.00011,6.80785]
[1780378282065,39.74,70483.37,32.5,-0.89975,0.00011,6.81376]
[1780378282221,39.74,70483.37,32.5,-0.89975,0.00011,6.81376]
[1780378289113,39.74,70483.65,32.5,-0.89974,0.00011,6.81438]
[1780378290205,39.73,70484.41,32.5,-0.89966,0.00011,6.81829]
[1780378291128,39.73,70486.02,32.5,-0.89956,0.00011,6.82139]
[1780378295157,39.73,70484.59,32.5,-0.89976,0.00011,6.81126]
[1780378299184,39.72,70483.07,32.5,-0.89997,0.00011,6.80071]
[1780378299525,39.72,70483.07,32.5,-0.89997,0.00011,6.80071]
[1780378300191,39.72,70485.42,32.5,-0.89971,0.00011,6.81381]
[1780378303242,39.72,70486.19,32.5,-0.89964,0.00011,6.81734]
[1780378303327,39.71,70484.3,32.5,-0.89986,0.00011,6.80599]
[1780378304219,39.71,70477.53,32.5,-0.90064,0.00011,6.76659]
[1780378305226,39.71,70479.78,32.5,-0.9004,0.00011,6.77914]
[1780378306313,39.71,70479.78,32.5,-0.9004,0.00011,6.77914]
[1780378306414,39.71,70485.42,32.5,-0.89976,0.00011,6.81122]
[1780378307240,39.71,70498.25,32.5,-0.8983,0.00012,6.88488]
[1780378308247,39.71,70504.33,32.5,-0.8976,0.00012,6.91987]
[1780378310672,39.7,70502.18,32.5,-0.89786,0.00012,6.90658]
[1780378312275,39.7,70504.83,32.5,-0.89756,0.00012,6.92168]
[1780378314162,39.7,70504.83,32.5,-0.89756,0.00012,6.92168]
[1780378314285,39.7,70504.44,32.5,-0.89761,0.00012,6.91913]
[1780378314289,39.7,70508.46,32.5,-0.89715,0.00012,6.94218]
[1780378315296,39.7,70511.93,32.5,-0.89675,0.00012,6.96207]
[1780378317147,39.7,70511.93,32.5,-0.89675,0.00012,6.96207]
[1780378316303,39.7,70513.52,32.5,-0.89657,0.00012,6.971]
[1780378318514,39.7,70514.11,32.5,-0.89652,0.00012,6.97378]
[1780378319256,39.69,70514.91,32.5,-0.89645,0.00012,6.97709]
[1780378319287,39.69,70514.91,32.5,-0.89645,0.00012,6.97709]
[1780378319325,39.69,70518.9,32.5,-0.89598,0.00012,7.00033]
[1780378320331,39.69,70523.98,32.5,-0.8954,0.00012,7.0293]
[1780378322607,39.69,70524.17,32.5,-0.89539,0.00012,7.03002]
[1780378322702,39.69,70520.08,32.5,-0.89588,0.00012,7.0053]
[1780378325153,39.68,70524.13,32.5,-0.89543,0.00012,7.02785]
[1780378325369,39.68,70533.9,32.5,-0.89427,0.00012,7.08497]
[1780378326377,39.68,70538.26,32.5,-0.89377,0.00012,7.10979]
[1780378327318,39.68,70538.26,32.5,-0.89377,0.00012,7.10979]
[1780378327347,39.68,70538.26,32.5,-0.89377,0.00012,7.10979]
[1780378327447,39.68,70538.26,32.5,-0.89377,0.00012,7.10979]
[1780378327537,39.68,70538.26,32.5,-0.89377,0.00012,7.10979]
[1780378328131,39.68,70538.26,32.5,-0.89377,0.00012,7.10979]
[1780378328223,39.67,70539.71,32.5,-0.89363,0.00012,7.11665]
[1780378328245,39.67,70539.71,32.5,-0.89363,0.00012,7.11665]
[1780378328758,39.67,70539.71,32.5,-0.89363,0.00012,7.11665]
[1780378328775,39.67,70546.85,32.5,-0.89279,0.00012,7.15804]
[1780378329399,39.67,70554.13,32.5,-0.89191,0.00012,7.20088]
[1780378330406,39.65,70557.2,32.5,-0.89166,0.00012,7.21308]
[1780378331284,39.65,70557.2,32.5,-0.89166,0.00012,7.21308]
[1780378331413,39.63,70558.59,32.5,-0.89163,0.00012,7.21494]
[1780378333427,39.58,70560.13,32.5,-0.89171,0.00012,7.21112]
[1780378334434,39.56,70561.97,32.5,-0.89162,0.00012,7.21569]
[1780378337455,39.47,70563.64,32.5,-0.89192,0.00012,7.20129]
[1780378338462,39.44,70566.25,32.5,-0.89179,0.00012,7.20803]
[1780378339469,39.44,70569.75,32.5,-0.89138,0.00012,7.22791]
[1780378340476,39.44,70575.43,32.5,-0.89071,0.00012,7.26075]
[1780378341363,39.44,70575.43,32.5,-0.89071,0.00012,7.26075]
[1780378341457,39.44,70575.43,32.5,-0.89071,0.00012,7.26075]
[1780378342240,39.44,70575.43,32.5,-0.89071,0.00012,7.26075]
[1780378341493,39.43,70578.52,32.5,-0.89035,0.00012,7.2782]
[1780378342498,39.43,70584.02,32.5,-0.88971,0.00012,7.30895]
[1780378343863,39.43,70584.02,32.5,-0.88971,0.00012,7.30895]
[1780378343966,39.39,70588.29,32.5,-0.8894,0.00012,7.32443]
[1780378344512,39.39,70578.6,32.5,-0.89061,0.00012,7.26567]
[1780378345498,39.39,70578.6,32.5,-0.89061,0.00012,7.26567]
[1780378345519,39.39,70582.91,32.5,-0.89008,0.00012,7.29133]
[1780378346526,39.38,70588.52,32.5,-0.88943,0.00012,7.32286]
[1780378347533,39.38,70590.56,32.5,-0.8892,0.00012,7.33402]
[1780378349547,39.37,70592.26,32.5,-0.88903,0.00012,7.34209]
[1780378351561,39.36,70594.24,32.5,-0.88891,0.00012,7.346]
[1780378352567,39.36,70596.16,32.5,-0.88869,0.00012,7.35643]
[1780378356596,39.34,70601.34,32.5,-0.88813,0.00012,7.3832]
[1780378358610,39.34,70603.05,32.5,-0.88797,0.00012,7.39127]
[1780378360929,39.33,70602.19,32.5,-0.8881,0.00012,7.38502]
[1780378361631,39.29,70591.08,32.5,-0.88973,0.00012,7.30673]
[1780378362638,39.26,70591.78,32.5,-0.88984,0.00012,7.30121]
[1780378366665,39.13,70594.99,32.5,-0.89024,0.00012,7.28287]
[1780378369687,39.09,70591.74,32.5,-0.89087,0.00012,7.25239]
[1780378371701,39.08,70593.95,32.5,-0.89063,0.00012,7.26387]
[1780378372708,39.08,70595.55,32.5,-0.89045,0.00012,7.27257]
[1780378373715,39.07,70593.79,32.5,-0.89069,0.00012,7.2611]
[1780378377742,39.06,70591.35,32.5,-0.89107,0.00012,7.24289]
[1780378378749,39.06,70588.97,32.5,-0.89138,0.00012,7.22775]
[1780378380989,39.06,70588.98,32.5,-0.8914,0.00012,7.22695]
[1780378381060,39.05,70594.46,32.5,-0.89074,0.00012,7.25894]
[1780378381771,39.05,70599.96,32.5,-0.89008,0.00012,7.29106]
[1780378382778,39.02,70603.23,32.5,-0.88987,0.00012,7.30136]
[1780378384008,39.02,70603.23,32.5,-0.88987,0.00012,7.30136]
[1780378384073,38.98,70597.96,32.5,-0.89072,0.00012,7.26022]
[1780378384793,38.95,70590.68,32.5,-0.8918,0.00012,7.20769]
[1780378385799,38.95,70587.99,32.5,-0.89215,0.00012,7.19074]
[1780378386962,38.95,70587.99,32.5,-0.89215,0.00012,7.19074]
[1780378387064,38.95,70589.87,32.5,-0.89193,0.00012,7.20122]
[1780378387814,38.94,70593.93,32.5,-0.89145,0.00012,7.22477]
[1780378388821,38.94,70595.51,32.5,-0.89127,0.00012,7.23341]
[1780378391842,38.93,70598.74,32.5,-0.89093,0.00012,7.25025]
[1780378392849,38.93,70597.1,32.5,-0.89115,0.00012,7.2395]
[1780378396877,38.92,70599.37,32.5,-0.89094,0.00012,7.24968]
[1780378398891,38.91,70607.1,32.5,-0.89002,0.00012,7.29448]
[1780378399898,38.91,70610.99,32.5,-0.88955,0.00012,7.31712]
[1780378400905,38.91,70613.96,32.5,-0.8892,0.00013,7.33419]
[1780378401758,38.91,70613.96,32.5,-0.8892,0.00013,7.33419]
[1780378401841,38.91,70613.96,32.5,-0.8892,0.00013,7.33419]
[1780378401977,38.9,70616.1,32.5,-0.88895,0.00013,7.34625]
[1780378403926,38.9,70614.8,32.5,-0.88915,0.00013,7.33662]
[1780378408961,38.88,70610.63,32.5,-0.88976,0.00012,7.30709]
[1780378409968,38.88,70605.29,32.5,-0.89044,0.00012,7.27405]
[1780378410975,38.88,70602.62,32.5,-0.89079,0.00012,7.25718]
[1780378411982,38.87,70603.82,32.5,-0.89073,0.00012,7.25785]
[1780378412989,38.87,70600.26,32.5,-0.89119,0.00012,7.23565]
[1780378413996,38.87,70596.82,32.5,-0.89163,0.00012,7.21423]
[1780378414540,38.87,70596.82,32.5,-0.89163,0.00012,7.21423]
[1780378415014,38.87,70596.82,32.5,-0.89163,0.00012,7.21423]
[1780378415038,38.87,70594.39,32.5,-0.89194,0.00012,7.19893]
[1780378416010,38.86,70592.75,32.5,-0.89216,0.00012,7.18839]
[1780378418973,38.86,70592.88,32.5,-0.89217,0.00012,7.18784]
[1780378419768,38.86,70592.66,32.5,-0.89221,0.00012,7.1859]
[1780378420112,38.86,70592.66,32.5,-0.89221,0.00012,7.1859]
[1780378421047,38.85,70604.09,32.5,-0.89083,0.00012,7.2534]
[1780378422055,38.83,70603.92,32.5,-0.89101,0.00012,7.24484]
[1780378423062,38.8,70607.38,32.5,-0.89072,0.00012,7.25882]
[1780378425076,38.75,70605.8,32.5,-0.89121,0.00012,7.23533]
[1780378428097,38.75,70602.8,32.5,-0.89162,0.00012,7.21523]
[1780378429104,38.74,70600.83,32.5,-0.89188,0.00012,7.20267]
[1780378430111,38.74,70603.33,32.5,-0.89158,0.00012,7.21708]
[1780378431118,38.74,70605.33,32.5,-0.89135,0.00012,7.22852]
[1780378435146,38.73,70607.51,32.5,-0.89113,0.00012,7.23905]
[1780378436153,38.73,70609.92,32.5,-0.89085,0.00012,7.25295]
[1780378440181,38.7,70608.4,32.5,-0.89122,0.00012,7.23489]
[1780378441171,38.7,70608.4,32.5,-0.89122,0.00012,7.23489]
[1780378441188,38.7,70603.87,32.5,-0.8918,0.00012,7.2068]
[1780378442195,38.69,70596.09,32.5,-0.89278,0.00012,7.15915]
[1780378443201,38.69,70594.76,32.5,-0.89295,0.00012,7.15048]
[1780378447230,38.68,70595.95,32.5,-0.89286,0.00012,7.15505]
[1780378450241,38.68,70596.87,32.5,-0.89277,0.00012,7.15926]
[1780378450251,38.67,70599.26,32.5,-0.89249,0.00012,7.173]
[1780378451297,38.67,70599.26,32.5,-0.89249,0.00012,7.173]
[1780378452265,38.67,70594.11,32.5,-0.89316,0.00012,7.14059]
[1780378458307,38.66,70593.52,32.5,-0.8933,0.00012,7.13343]
[1780378460321,38.65,70594.94,32.5,-0.89315,0.00012,7.14083]
[1780378462357,38.65,70595.31,32.5,-0.89312,0.00012,7.14247]
[1780378462335,38.65,70592.52,32.5,-0.89347,0.00012,7.12507]
[1780378463342,38.65,70586.81,32.5,-0.89419,0.00012,7.09011]
[1780378464173,38.65,70586.81,32.5,-0.89419,0.00012,7.09011]
[1780378464310,38.65,70586.81,32.5,-0.89419,0.00012,7.09011]
[1780378464349,38.65,70585.84,32.5,-0.89432,0.00012,7.08371]
[1780378465357,38.64,70582.9,32.5,-0.89469,0.00012,7.06549]
[1780378466363,38.64,70579.81,32.5,-0.89507,0.00012,7.0464]
[1780378467201,38.64,70579.81,32.5,-0.89507,0.00012,7.0464]
[1780378467369,38.64,70578.38,32.5,-0.89526,0.00012,7.03731]
[1780378469388,38.64,70572.95,32.5,-0.89593,0.00012,7.00377]
[1780378470395,38.63,70571.5,32.5,-0.89612,0.00012,6.99463]
[1780378471402,38.63,70573.39,32.5,-0.89597,0.00012,6.99972]
[1780378473354,38.63,70573.39,32.5,-0.89597,0.00012,6.99972]
[1780378472409,38.63,70579.58,32.5,-0.89523,0.00012,7.03634]
[1780378474096,38.63,70579.58,32.5,-0.89523,0.00012,7.03634]
[1780378474148,38.63,70587.91,32.5,-0.89424,0.00012,7.08526]
[1780378476438,38.63,70586.57,32.5,-0.89442,0.00012,7.07647]
[1780378478452,38.62,70585.18,32.5,-0.8946,0.00012,7.06741]
[1780378479459,38.62,70583.22,32.5,-0.89485,0.00012,7.05529]
[1780378480466,38.62,70579.67,32.5,-0.89529,0.00012,7.03367]
[1780378481701,38.62,70579.67,32.5,-0.89529,0.00012,7.03367]
[1780378481738,38.62,70575.43,32.5,-0.89582,0.00012,7.00724]
[1780378482480,38.62,70573.66,32.5,-0.89604,0.00012,6.99664]
[1780378487514,38.61,70573.83,32.5,-0.89606,0.00012,6.99537]
[1780378489530,38.61,70575.29,32.5,-0.8959,0.00012,7.0032]
[1780378492333,38.6,70574.39,32.5,-0.89602,0.00012,6.99736]
[1780378491544,38.6,70572.04,32.5,-0.89632,0.00012,6.98283]
[1780378492553,38.6,70567.34,32.5,-0.89689,0.00012,6.95427]
[1780378493561,38.6,70564.24,32.5,-0.89727,0.00012,6.93533]
[1780378494923,38.6,70564.24,32.5,-0.89727,0.00012,6.93533]
[1780378494937,38.6,70562.26,32.5,-0.89752,0.00012,6.92275]
[1780378496195,38.6,70562.26,32.5,-0.89752,0.00012,6.92275]
[1780378496234,38.6,70551.53,32.5,-0.8988,0.00012,6.85851]
[1780378496877,38.6,70547.92,32.5,-0.89924,0.00012,6.83681]
[1780378498341,38.6,70547.92,32.5,-0.89924,0.00012,6.83681]
[1780378498593,38.59,70555.49,32.5,-0.89834,0.00012,6.88159]
[1780378499600,38.59,70561.27,32.5,-0.89766,0.00012,6.91581]
[1780378500889,38.59,70570.27,32.5,-0.89659,0.00012,6.96937]
[1780378501615,38.59,70573.54,32.5,-0.89619,0.00012,6.98894]
[1780378502639,38.59,70575.92,32.5,-0.89591,0.00012,7.003]
[1780378504653,38.59,70573.75,32.5,-0.89618,0.00012,6.98953]
[1780378506667,38.59,70567.66,32.5,-0.89692,0.00012,6.95264]
[1780378507674,38.59,70565.89,32.5,-0.89714,0.00012,6.94169]
[1780378508681,38.59,70567.24,32.5,-0.89698,0.00012,6.94975]
[1780378509601,38.59,70567.24,32.5,-0.89698,0.00012,6.94975]
[1780378509688,38.59,70563.1,32.5,-0.89748,0.00012,6.92489]
[1780378510654,38.59,70563.1,32.5,-0.89748,0.00012,6.92489]
[1780378512709,38.58,70560.5,32.5,-0.89782,0.00012,6.90803]
[1780378515729,38.58,70561.9,32.5,-0.89767,0.00012,6.91547]
[1780378516737,38.58,70563.45,32.5,-0.89749,0.00012,6.92441]
[1780378517744,38.58,70568.25,32.5,-0.89692,0.00012,6.95276]
[1780378518751,38.58,70570.93,32.5,-0.8966,0.00012,6.96863]
[1780378519758,38.58,70573.99,32.5,-0.89624,0.00012,6.98677]
[1780378520765,38.58,70578.87,32.5,-0.89565,0.00012,7.01581]
[1780378521772,38.57,70574.61,32.5,-0.89617,0.00012,6.99002]
[1780378522779,38.57,70572.38,32.5,-0.89645,0.00012,6.97646]
[1780378523786,38.57,70575.31,32.5,-0.8961,0.00012,6.99381]
[1780378524793,38.57,70577.41,32.5,-0.89585,0.00012,7.00617]
[1780378525800,38.57,70579.16,32.5,-0.89564,0.00012,7.01643]
[1780378526822,38.57,70574.77,32.5,-0.89618,0.00012,6.98985]
[1780378527817,38.57,70563.59,32.5,-0.89753,0.00012,6.92257]
[1780378528931,38.57,70563.59,32.5,-0.89753,0.00012,6.92257]
[1780378528973,38.57,70561.46,32.5,-0.89779,0.00012,6.90952]
[1780378530137,38.57,70561.46,32.5,-0.89779,0.00012,6.90952]
[1780378532523,38.57,70561.68,32.5,-0.89786,0.00012,6.90413]
[1780378534935,38.56,70561.55,32.5,-0.89788,0.00012,6.90273]
[1780378536306,38.56,70561.82,32.5,-0.89786,0.00012,6.90403]
[1780378536367,38.56,70563.45,32.5,-0.89767,0.00012,6.91344]
[1780378536496,38.56,70563.45,32.5,-0.89767,0.00012,6.91344]
[1780378536883,38.56,70550.72,32.5,-0.89919,0.00012,6.8373]
[1780378537890,38.56,70549.39,32.5,-0.89935,0.00012,6.82918]
[1780378539917,38.56,70549.29,32.5,-0.89937,0.00012,6.82837]
[1780378541918,38.56,70547.02,32.5,-0.89965,0.00012,6.81427]
[1780378543243,38.56,70547.02,32.5,-0.89965,0.00012,6.81427]
[1780378543932,38.55,70553.0,32.5,-0.89895,0.00012,6.84944]
[1780378544939,38.55,70556.18,32.5,-0.89858,0.00012,6.86813]
[1780378545946,38.55,70558.6,32.5,-0.89829,0.00012,6.88229]
[1780378550981,38.55,70558.72,32.5,-0.8983,0.00012,6.88206]
[1780378555009,38.55,70559.87,32.5,-0.89817,0.00012,6.88868]
[1780378556016,38.55,70558.36,32.5,-0.89835,0.00012,6.87961]
[1780378559218,38.55,70558.33,32.5,-0.89835,0.00012,6.87932]
[1780378562913,38.55,70558.85,32.5,-0.89829,0.00012,6.88222]
[1780378566522,38.55,70558.5,32.5,-0.89834,0.00012,6.87994]
[1780378567095,38.55,70560.39,32.5,-0.89812,0.00012,6.89115]
[1780378572133,38.55,70559.9,32.5,-0.89818,0.00012,6.8879]
[1780378574147,38.55,70561.08,32.5,-0.89804,0.00012,6.89482]
[1780378578174,38.54,70562.67,32.5,-0.89786,0.00012,6.90403]
[1780378579182,38.54,70564.09,32.5,-0.89769,0.00012,6.91243]
[1780378581196,38.54,70567.69,32.5,-0.89726,0.00012,6.93375]
[1780378585224,38.54,70566.22,32.5,-0.89745,0.00012,6.92445]
[1780378586231,38.54,70561.61,32.5,-0.898,0.00012,6.89682]
[1780378589252,38.54,70562.84,32.5,-0.89786,0.00012,6.90394]
[1780378592273,38.54,70563.86,32.5,-0.89782,0.00012,6.90402]
[1780378597311,38.54,70562.11,32.5,-0.89803,0.00012,6.89317]
[1780378602346,38.54,70561.42,32.5,-0.89812,0.00012,6.88877]
[1780378605366,38.54,70564.32,32.5,-0.89779,0.00012,6.9055]
[1780378610408,38.53,70564.24,32.5,-0.89783,0.00012,6.90361]
[1780378615444,38.53,70563.83,32.5,-0.8979,0.00012,6.89975]
[1780378620471,38.52,70563.8,32.5,-0.89793,0.00012,6.89842]
[1780378620479,38.52,70561.3,32.5,-0.89824,0.00012,6.88321]
[1780378621486,38.52,70553.62,32.5,-0.89915,0.00012,6.83719]
[1780378622493,38.52,70552.62,32.5,-0.89928,0.00012,6.83104]
[1780378623772,38.52,70552.39,32.5,-0.89931,0.00012,6.82949]
[1780378624507,38.52,70559.96,32.5,-0.89841,0.00012,6.87438]
[1780378625513,38.52,70564.62,32.5,-0.89786,0.00012,6.90193]
[1780378627528,38.52,70568.13,32.5,-0.89745,0.00012,6.92251]
[1780378629543,38.52,70565.93,32.5,-0.89772,0.00012,6.90914]
[1780378634788,38.51,70566.15,32.5,-0.8977,0.00012,6.91008]
[1780378634855,38.51,70566.15,32.5,-0.8977,0.00012,6.91008]
[1780378634889,38.51,70563.36,32.5,-0.89804,0.00012,6.89305]
[1780378635587,38.51,70559.21,32.5,-0.89853,0.00012,6.8683]
[1780378636594,38.51,70556.79,32.5,-0.89883,0.00012,6.85364]
[1780378639615,38.51,70554.21,32.5,-0.89915,0.00012,6.83764]
[1780378643643,38.51,70551.03,32.5,-0.89954,0.00012,6.81796]
[1780378647671,38.51,70548.79,32.5,-0.89981,0.00012,6.80402]
[1780378651459,38.5,70548.39,32.5,-0.89987,0.00012,6.80135]
[1780378651632,38.5,70548.98,32.5,-0.89987,0.00012,6.79886]
[1780378651912,38.5,70548.98,32.5,-0.89987,0.00012,6.79886]
[1780378651937,38.5,70547.02,32.5,-0.90011,0.00012,6.78709]
[1780378653098,38.5,70547.02,32.5,-0.90011,0.00012,6.78709]
[1780378653473,38.5,70547.02,32.5,-0.90011,0.00012,6.78709]
[1780378653531,38.5,70532.36,32.5,-0.90183,0.00012,6.70018]
[1780378653713,38.5,70529.65,32.5,-0.90214,0.00012,6.68418]
[1780378654720,38.5,70531.0,32.5,-0.90198,0.00012,6.69216]
[1780378658287,38.5,70530.32,32.5,-0.90206,0.00012,6.68808]
[1780378658365,38.5,70530.32,32.5,-0.90206,0.00012,6.68808]
[1780378658430,38.5,70530.43,32.5,-0.90205,0.00012,6.68853]
[1780378659340,38.5,70530.43,32.5,-0.90205,0.00012,6.68853]
[1780378659433,38.5,70530.43,32.5,-0.90205,0.00012,6.68853]
[1780378659477,38.5,70520.2,32.5,-0.90324,0.00012,6.62817]
[1780378659755,38.5,70511.23,32.5,-0.90427,0.00011,6.57552]
[1780378660762,38.5,70509.02,32.5,-0.90452,0.00011,6.56256]
[1780378661769,38.5,70509.55,32.5,-0.90446,0.00011,6.56573]
[1780378664790,38.5,70515.04,32.5,-0.90382,0.00011,6.59814]
[1780378669825,38.5,70516.83,32.5,-0.90362,0.00011,6.6088]
[1780378671273,38.5,70516.83,32.5,-0.90362,0.00011,6.6088]
[1780378671323,38.5,70522.66,32.5,-0.90295,0.00012,6.64308]
[1780378671839,38.5,70527.58,32.5,-0.90238,0.00012,6.67206]
[1780378673293,38.5,70529.26,32.5,-0.90219,0.00012,6.68181]
[1780378676416,38.5,70532.83,32.5,-0.90178,0.00012,6.70253]
[1780378676873,38.5,70535.74,32.5,-0.90144,0.00012,6.71958]
[1780378679895,38.5,70533.5,32.5,-0.90171,0.00012,6.70585]
[1780378681027,38.5,70530.46,32.5,-0.90207,0.00012,6.68775]
[1780378681909,38.5,70527.7,32.5,-0.90239,0.00012,6.67147]
[1780378682916,38.5,70525.49,32.5,-0.90265,0.00012,6.65823]
[1780378687267,38.5,70525.72,32.5,-0.90263,0.00012,6.65936]
[1780378687330,38.5,70522.5,32.5,-0.903,0.00012,6.64032]
[1780378687951,38.5,70515.71,32.5,-0.90378,0.00011,6.60037]
[1780378688958,38.5,70501.03,32.5,-0.90545,0.00011,6.51444]
[1780378689782,38.5,70501.03,32.5,-0.90545,0.00011,6.51444]
[1780378689965,38.5,70498.21,32.5,-0.90577,0.00011,6.49812]
[1780378691754,38.5,70497.82,32.5,-0.90581,0.00011,6.49601]
[1780378691978,38.5,70503.03,32.5,-0.90522,0.00011,6.52658]
[1780378692986,38.5,70505.87,32.5,-0.90489,0.00011,6.5433]
[1780378695000,38.5,70508.58,32.5,-0.90458,0.00011,6.55933]
[1780378698022,38.5,70502.98,32.5,-0.90521,0.00011,6.52676]
[1780378699029,38.5,70500.4,32.5,-0.9055,0.00011,6.5118]
[1780378699994,38.5,70500.4,32.5,-0.9055,0.00011,6.5118]
[1780378700038,38.5,70495.9,32.5,-0.90601,0.00011,6.48569]
[1780378701045,38.5,70492.67,32.5,-0.90637,0.00011,6.46705]
[1780378702052,38.5,70488.9,32.5,-0.90679,0.00011,6.44533]
[1780378707087,38.51,70486.13,32.5,-0.90707,0.00011,6.4304]
[1780378708046,38.51,70486.13,32.5,-0.90707,0.00011,6.4304]
[1780378708094,38.51,70491.48,32.5,-0.90647,0.00011,6.46174]
[1780378709103,38.51,70503.88,32.5,-0.90507,0.00011,6.53424]
[1780378710109,38.51,70511.72,32.5,-0.90417,0.00011,6.58023]
[1780378711116,38.51,70517.54,32.5,-0.90358,0.00011,6.60872]
[1780378711773,38.51,70517.54,32.5,-0.90358,0.00011,6.60872]
[1780378712123,38.51,70524.68,32.5,-0.90276,0.00012,6.65069]
[1780378717158,38.51,70523.98,32.5,-0.90282,0.00012,6.64722]
[1780378718165,38.51,70526.26,32.5,-0.90256,0.00012,6.66091]
[1780378719171,38.51,70527.88,32.5,-0.90237,0.00012,6.67038]
[1780378722193,38.51,70529.92,32.5,-0.90214,0.00012,6.68212]
[1780378723200,38.51,70532.04,32.5,-0.9019,0.00012,6.69452]
[1780378724207,38.51,70530.61,32.5,-0.90206,0.00012,6.68596]
[1780378728236,38.51,70528.93,32.5,-0.90227,0.00012,6.67567]
[1780378731257,38.51,70530.24,32.5,-0.90212,0.00012,6.68317]
[1780378734278,38.51,70528.75,32.5,-0.9023,0.00012,6.67413]
[1780378736292,38.51,70531.68,32.5,-0.90196,0.00012,6.69127]
[1780378739313,38.5,70533.46,32.5,-0.90176,0.00012,6.70149]
[1780378742334,38.5,70537.32,32.5,-0.90132,0.00012,6.72397]
[1780378744348,38.5,70531.58,32.5,-0.90199,0.00012,6.68976]
[1780378748375,38.5,70530.03,32.5,-0.90218,0.00012,6.68025]
[1780378750390,38.5,70527.25,32.5,-0.9025,0.00012,6.66371]
[1780378752404,38.5,70529.23,32.5,-0.90227,0.00012,6.67527]
[1780378756432,38.5,70526.17,32.5,-0.90263,0.00012,6.65693]
[1780378759453,38.5,70527.46,32.5,-0.90249,0.00012,6.66438]
[1780378761467,38.5,70529.95,32.5,-0.9022,0.00012,6.67893]
[1780378764488,38.5,70528.31,32.5,-0.9024,0.00012,6.66901]
[1780378770530,38.5,70525.78,32.5,-0.9027,0.00012,6.65364]
[1780378773551,38.5,70524.29,32.5,-0.90295,0.00012,6.63905]
[1780378774067,38.5,70524.29,32.5,-0.90295,0.00012,6.63905]
[1780378774558,38.5,70515.99,32.5,-0.9039,0.00011,6.59024]
[1780378775565,38.5,70509.79,32.5,-0.90461,0.00011,6.55394]
[1780378776572,38.5,70507.38,32.5,-0.90488,0.00011,6.53994]
[1780378777579,38.5,70505.06,32.5,-0.90514,0.00011,6.52649]
[1780378778518,38.5,70505.06,32.5,-0.90514,0.00011,6.52649]
[1780378778586,38.5,70502.27,32.5,-0.90545,0.00011,6.51032]
[1780378779593,38.5,70492.79,32.5,-0.90652,0.00011,6.45523]
[1780378780600,38.5,70489.98,32.5,-0.90684,0.00011,6.43886]
[1780378783620,38.49,70487.38,32.5,-0.90715,0.00011,6.42282]
[1780378785636,38.49,70482.93,32.5,-0.90765,0.00011,6.39644]
[1780378786643,38.49,70481.7,32.5,-0.9078,0.00011,6.38898]
[1780378788657,38.49,70484.52,32.5,-0.90749,0.00011,6.40468]
[1780378789027,38.49,70484.52,32.5,-0.90749,0.00011,6.40468]
[1780378789664,38.49,70492.08,32.5,-0.90666,0.00011,6.44823]
[1780378790671,38.49,70491.92,32.5,-0.90668,0.00011,6.44724]
[1780378792685,38.49,70498.61,32.5,-0.90593,0.00011,6.48608]
[1780378794699,38.49,70504.09,32.5,-0.90531,0.00011,6.51783]
[1780378797720,38.48,70505.44,32.5,-0.90517,0.00011,6.52523]
[1780378800745,38.48,70501.84,32.5,-0.90558,0.00011,6.50369]
[1780378802430,38.48,70501.84,32.5,-0.90558,0.00011,6.50369]
[1780378802572,38.48,70501.84,32.5,-0.90558,0.00011,6.50369]
[1780378802715,38.48,70497.16,32.5,-0.90612,0.00011,6.47616]
[1780378803501,38.48,70497.16,32.5,-0.90612,0.00011,6.47616]
[1780378803532,38.48,70465.19,32.5,-0.90967,0.00011,6.29102]
[1780378804128,38.48,70465.19,32.5,-0.90967,0.00011,6.29102]
[1780378804246,38.48,70465.19,32.5,-0.90967,0.00011,6.29102]
[1780378804456,38.48,70416.18,32.5,-0.91492,0.0001,6.01188]
[1780378805438,38.48,70416.18,32.5,-0.91492,0.0001,6.01188]
[1780378805546,38.48,70416.18,32.5,-0.91492,0.0001,6.01188]
[1780378805656,38.48,70404.06,32.5,-0.91619,0.0001,5.94357]
[1780378806162,38.48,70404.06,32.5,-0.91619,0.0001,5.94357]
[1780378806512,38.48,70404.06,32.5,-0.91619,0.0001,5.94357]
[1780378806740,38.48,70404.06,32.5,-0.91619,0.0001,5.94357]
[1780378806763,38.48,70404.06,32.5,-0.91619,0.0001,5.94357]
[1780378806638,38.48,70385.51,32.5,-0.91809,0.0001,5.84002]
[1780378806934,38.48,70385.51,32.5,-0.91809,0.0001,5.84002]
[1780378807517,38.48,70350.53,32.5,-0.9216,0.0001,5.64734]
[1780378808424,38.48,70350.53,32.5,-0.9216,0.0001,5.64734]
[1780378808499,38.48,70340.25,32.5,-0.9226,0.0001,5.59185]
[1780378808866,38.48,70336.7,32.5,-0.92294,0.0001,5.57255]
[1780378810246,38.48,70336.7,32.5,-0.92294,0.0001,5.57255]
[1780378810254,38.49,70335.86,32.5,-0.92301,0.0001,5.56904]
[1780378810880,38.49,70334.02,32.5,-0.92318,0.0001,5.55906]
[1780378812244,38.49,70334.02,32.5,-0.92318,0.0001,5.55906]
[1780378813260,38.49,70342.35,32.5,-0.92235,0.0001,5.60558]
[1780378814345,38.49,70342.35,32.5,-0.92235,0.0001,5.60558]
[1780378814448,38.49,70343.23,32.5,-0.92226,0.0001,5.61073]
[1780378814909,38.49,70344.89,32.5,-0.92209,0.0001,5.61977]
[1780378815917,38.49,70344.89,32.5,-0.92209,0.0001,5.61977]
[1780378816000,38.49,70347.5,32.5,-0.92183,0.0001,5.63468]
[1780378816862,38.49,70347.5,32.5,-0.92183,0.0001,5.63468]
[1780378816923,38.49,70353.61,32.5,-0.92122,0.0001,5.66809]
[1780378818046,38.5,70358.67,32.5,-0.92071,0.0001,5.69639]
[1780378819350,38.5,70358.67,32.5,-0.92071,0.0001,5.69639]
[1780378819361,38.5,70358.67,32.5,-0.92071,0.0001,5.69639]
[1780378819415,38.5,70360.51,32.5,-0.92052,0.0001,5.7067]
[1780378819898,38.5,70360.51,32.5,-0.92052,0.0001,5.7067]
[1780378820268,38.5,70362.78,32.5,-0.92029,0.0001,5.71937]
[1780378820951,38.5,70367.84,32.5,-0.91979,0.0001,5.74723]
[1780378822020,38.5,70367.84,32.5,-0.91979,0.0001,5.74723]
[1780378822084,38.5,70367.52,32.5,-0.91981,0.0001,5.74576]
[1780378823388,38.5,70364.63,32.5,-0.9201,0.0001,5.72997]
[1780378823972,38.5,70368.38,32.5,-0.91972,0.0001,5.75078]
[1780378825354,38.5,70368.38,32.5,-0.91972,0.0001,5.75078]
[1780378825742,38.5,70373.19,32.5,-0.91924,0.0001,5.77744]
[1780378825987,38.5,70380.05,32.5,-0.91854,0.0001,5.81549]
[1780378828476,38.5,70380.74,32.5,-0.91847,0.0001,5.81932]
[1780378829275,38.5,70377.67,32.5,-0.91878,0.0001,5.80232]
[1780378830313,38.5,70377.67,32.5,-0.91878,0.0001,5.80232]
[1780378830353,38.5,70375.76,32.5,-0.91898,0.0001,5.79178]
[1780378831635,38.5,70382.65,32.5,-0.91834,0.0001,5.82453]
[1780378832029,38.5,70389.17,32.5,-0.91768,0.0001,5.86076]
[1780378833036,38.5,70393.03,32.5,-0.91728,0.0001,5.8822]
[1780378834799,38.5,70393.03,32.5,-0.91728,0.0001,5.8822]
[1780378834822,38.5,70391.4,32.5,-0.91745,0.0001,5.87302]
[1780378835311,38.5,70391.4,32.5,-0.91745,0.0001,5.87302]
[1780378836060,38.5,70383.99,32.5,-0.91821,0.0001,5.83166]
[1780378837059,38.5,70383.99,32.5,-0.91821,0.0001,5.83166]
[1780378837064,38.5,70379.55,32.5,-0.91866,0.0001,5.80702]
[1780378838072,38.5,70373.88,32.5,-0.91924,0.0001,5.77566]
[1780378840049,38.5,70374.49,32.5,-0.91917,0.0001,5.7791]
[1780378840086,38.5,70371.6,32.5,-0.91946,0.0001,5.7632]
[1780378841444,38.5,70371.6,32.5,-0.91946,0.0001,5.7632]
[1780378841581,38.5,70371.6,32.5,-0.91946,0.0001,5.7632]
[1780378841662,38.5,70364.78,32.5,-0.92015,0.0001,5.72569]
[1780378842337,38.5,70364.78,32.5,-0.92015,0.0001,5.72569]
[1780378842341,38.5,70369.47,32.5,-0.91967,0.0001,5.75167]
[1780378843108,38.5,70371.72,32.5,-0.91945,0.0001,5.76418]
[1780378844115,38.5,70366.82,32.5,-0.91994,0.0001,5.73723]
[1780378845442,38.5,70369.86,32.5,-0.91963,0.0001,5.75409]
[1780378846129,38.5,70367.37,32.5,-0.91988,0.0001,5.74045]
[1780378849080,38.5,70368.01,32.5,-0.91981,0.0001,5.74418]
[1780378849470,38.5,70368.01,32.5,-0.91981,0.0001,5.74418]
[1780378849565,38.5,70370.18,32.5,-0.91959,0.0001,5.75624]
[1780378850157,38.5,70385.31,32.5,-0.91806,0.0001,5.84008]
[1780378851164,38.5,70388.73,32.5,-0.91771,0.0001,5.85904]
[1780378854491,38.5,70389.45,32.5,-0.91764,0.0001,5.86288]
[1780378855191,38.5,70393.95,32.5,-0.91718,0.0001,5.88776]
[1780378856818,38.5,70397.29,32.5,-0.91684,0.0001,5.90628]
[1780378857206,38.5,70398.7,32.5,-0.9167,0.0001,5.91401]
[1780378859339,38.5,70398.89,32.5,-0.91668,0.0001,5.9149]
[1780378859372,38.5,70396.76,32.5,-0.9169,0.0001,5.90283]
[1780378860227,38.5,70401.11,32.5,-0.91646,0.0001,5.92701]
[1780378862241,38.5,70402.26,32.5,-0.91635,0.0001,5.93307]
[1780378864255,38.5,70399.48,32.5,-0.91664,0.0001,5.91714]
[1780378868284,38.49,70396.97,32.5,-0.91691,0.0001,5.90245]
[1780378873481,38.49,70397.02,32.5,-0.91692,0.0001,5.90216]
[1780378876815,38.49,70397.24,32.5,-0.9169,0.0001,5.9031]
[1780378877241,38.49,70397.21,32.5,-0.91691,0.0001,5.90264]
[1780378877347,38.49,70400.11,32.5,-0.91661,0.0001,5.91871]
[1780378878354,38.49,70401.51,32.5,-0.91647,0.0001,5.92638]
[1780378880401,38.49,70401.76,32.5,-0.91645,0.0001,5.9276]
[1780378880486,38.49,70407.52,32.5,-0.91585,0.0001,5.95971]
[1780378881375,38.49,70411.01,32.5,-0.9155,0.0001,5.97909]
[1780378882002,38.49,70411.01,32.5,-0.9155,0.0001,5.97909]
[1780378882382,38.49,70421.22,32.5,-0.91443,0.00011,6.03636]
[1780378883624,38.49,70421.22,32.5,-0.91443,0.00011,6.03636]
[1780378883725,38.49,70422.82,32.5,-0.91427,0.00011,6.04506]
[1780378884881,38.49,70422.82,32.5,-0.91427,0.00011,6.04506]
[1780378884397,38.48,70413.52,32.5,-0.91525,0.0001,5.99227]
[1780378885404,38.48,70418.78,32.5,-0.9147,0.00011,6.02164]
[1780378886411,38.48,70425.35,32.5,-0.91402,0.00011,6.05844]
[1780378887418,38.48,70429.58,32.5,-0.91358,0.00011,6.08203]
[1780378891445,38.48,70430.98,32.5,-0.91353,0.00011,6.08282]
[1780378896482,38.47,70431.3,32.5,-0.91353,0.00011,6.08264]
[1780378898216,38.47,70431.3,32.5,-0.91353,0.00011,6.08264]
[1780378898351,38.47,70431.3,32.5,-0.91353,0.00011,6.08264]
[1780378898382,38.47,70431.3,32.5,-0.91353,0.00011,6.08264]
[1780378898547,38.47,70431.3,32.5,-0.91353,0.00011,6.08264]
[1780378899503,38.47,70434.02,32.5,-0.91327,0.00011,6.09689]
[1780378900633,38.47,70434.02,32.5,-0.91327,0.00011,6.09689]
[1780378900725,38.47,70434.02,32.5,-0.91327,0.00011,6.09689]
[1780378900751,38.46,70435.04,32.5,-0.91316,0.00011,6.10227]
[1780378900948,38.46,70435.04,32.5,-0.91316,0.00011,6.10227]
[1780378900973,38.46,70435.04,32.5,-0.91316,0.00011,6.10227]
[1780378901517,38.46,70437.63,32.5,-0.9129,0.00011,6.11657]
[1780378903170,38.46,70438.56,32.5,-0.91281,0.00011,6.12141]
[1780378903737,38.46,70435.33,32.5,-0.91316,0.00011,6.10261]
[1780378904215,38.46,70435.33,32.5,-0.91316,0.00011,6.10261]
[1780378904544,38.46,70435.33,32.5,-0.91316,0.00011,6.10261]
[1780378904780,38.46,70435.33,32.5,-0.91316,0.00011,6.10261]
[1780378904822,38.46,70437.06,32.5,-0.91298,0.00011,6.11202]
[1780378905211,38.46,70437.06,32.5,-0.91298,0.00011,6.11202]
[1780378905219,38.46,70437.06,32.5,-0.91298,0.00011,6.11202]
[1780378905545,38.46,70437.78,32.5,-0.91291,0.00011,6.11588]
[1780378906552,38.46,70435.28,32.5,-0.91318,0.00011,6.10143]
[1780378909574,38.45,70437.72,32.5,-0.91294,0.00011,6.11424]
[1780378911869,38.45,70437.04,32.5,-0.91302,0.00011,6.10994]
[1780378913279,38.45,70437.52,32.5,-0.91299,0.00011,6.11182]
[1780378913820,38.45,70437.52,32.5,-0.91299,0.00011,6.11182]
[1780378913874,38.45,70427.21,32.5,-0.91409,0.00011,6.05291]
[1780378914713,38.45,70413.04,32.5,-0.91558,0.0001,5.97262]
[1780378915617,38.45,70410.84,32.5,-0.91582,0.0001,5.96003]
[1780378916624,38.45,70411.98,32.5,-0.9157,0.0001,5.96624]
[1780378917516,38.45,70411.98,32.5,-0.9157,0.0001,5.96624]
[1780378917631,38.44,70413.19,32.5,-0.91558,0.0001,5.97284]
[1780378918638,38.44,70411.17,32.5,-0.9158,0.0001,5.96125]
[1780378919645,38.44,70405.05,32.5,-0.91644,0.0001,5.9267]
[1780378920028,38.44,70405.05,32.5,-0.91644,0.0001,5.9267]
[1780378920652,38.44,70396.1,32.5,-0.91736,0.0001,5.87648]
[1780378921659,38.44,70393.21,32.5,-0.91766,0.0001,5.86027]
[1780378923673,38.44,70395.91,32.5,-0.91738,0.0001,5.87522]
[1780378924681,38.44,70400.55,32.5,-0.91691,0.0001,5.90107]
[1780378925689,38.44,70406.16,32.5,-0.91633,0.0001,5.93237]
[1780378926696,38.44,70409.5,32.5,-0.91599,0.0001,5.95095]
[1780378927703,38.44,70413.23,32.5,-0.9156,0.0001,5.97172]
[1780378929717,38.44,70415.49,32.5,-0.91537,0.0001,5.98398]
[1780378933745,38.44,70413.29,32.5,-0.91562,0.0001,5.97068]
[1780378934984,38.43,70413.25,32.5,-0.91563,0.0001,5.97024]
[1780378935759,38.43,70415.88,32.5,-0.91536,0.0001,5.98484]
[1780378937773,38.43,70418.14,32.5,-0.91513,0.0001,5.99713]
[1780378940866,38.43,70417.32,32.5,-0.91523,0.0001,5.99202]
[1780378943927,38.43,70416.23,32.5,-0.91535,0.0001,5.98518]
[1780378944716,38.43,70417.02,32.5,-0.91527,0.0001,5.9894]
[1780378945914,38.43,70417.69,32.5,-0.91521,0.0001,5.99295]
[1780378945829,38.43,70411.13,32.5,-0.9159,0.0001,5.95578]
[1780378946836,38.43,70415.65,32.5,-0.91543,0.0001,5.98103]
[1780378947843,38.42,70419.59,32.5,-0.91502,0.0001,6.00302]
[1780378948850,38.42,70421.55,32.5,-0.91482,0.00011,6.01382]
[1780378949857,38.42,70426.02,32.5,-0.91436,0.00011,6.03882]
[1780378950863,38.42,70427.31,32.5,-0.91422,0.00011,6.04581]
[1780378951873,38.42,70429.5,32.5,-0.91407,0.00011,6.05234]
[1780378952049,38.42,70429.5,32.5,-0.91407,0.00011,6.05234]
[1780378952225,38.42,70429.5,32.5,-0.91407,0.00011,6.05234]
[1780378952880,38.42,70437.26,32.5,-0.91325,0.00011,6.09604]
[1780378953887,38.42,70429.61,32.5,-0.91407,0.00011,6.05243]
[1780378954894,38.42,70429.26,32.5,-0.91411,0.00011,6.05013]
[1780378955902,38.42,70430.57,32.5,-0.91398,0.00011,6.05723]
[1780378956908,38.42,70432.24,32.5,-0.91381,0.00011,6.06637]
[1780378958922,38.41,70430.05,32.5,-0.91405,0.00011,6.05327]
[1780378961943,38.41,70427.69,32.5,-0.91432,0.00011,6.03894]
[1780378962317,38.41,70427.69,32.5,-0.91432,0.00011,6.03894]
[1780378962464,38.41,70427.69,32.5,-0.91432,0.00011,6.03894]
[1780378962659,38.41,70427.69,32.5,-0.91432,0.00011,6.03894]
[1780378962758,38.41,70427.69,32.5,-0.91432,0.00011,6.03894]
[1780378962950,38.41,70403.75,32.5,-0.91683,0.0001,5.90382]
[1780378963956,38.41,70393.24,32.5,-0.91791,0.0001,5.84482]
[1780378964964,38.41,70396.2,32.5,-0.91761,0.0001,5.86125]
[1780378966320,38.41,70396.2,32.5,-0.91761,0.0001,5.86125]
[1780378966978,38.41,70401.8,32.5,-0.91704,0.0001,5.89252]
[1780378967985,38.41,70403.84,32.5,-0.91683,0.0001,5.90391]
[1780378969999,38.41,70405.23,32.5,-0.91668,0.0001,5.91154]
[1780378971006,38.41,70403.6,32.5,-0.91685,0.0001,5.90232]
[1780378972636,38.41,70403.6,32.5,-0.91685,0.0001,5.90232]
[1780378972792,38.41,70403.6,32.5,-0.91685,0.0001,5.90232]
[1780378972938,38.41,70400.87,32.5,-0.91714,0.0001,5.88686]
[1780378973769,38.41,70400.87,32.5,-0.91714,0.0001,5.88686]
[1780378973808,38.41,70400.87,32.5,-0.91714,0.0001,5.88686]
[1780378973890,38.41,70382.77,32.5,-0.91899,0.0001,5.78599]
[1780378974018,38.41,70382.77,32.5,-0.91899,0.0001,5.78599]
[1780378974035,38.41,70375.11,32.5,-0.91977,0.0001,5.74358]
[1780378975942,38.41,70375.11,32.5,-0.91977,0.0001,5.74358]
[1780378975042,38.41,70373.58,32.5,-0.91992,0.0001,5.73522]
[1780378976049,38.41,70373.38,32.5,-0.91993,0.0001,5.73427]
[1780378979188,38.41,70373.95,32.5,-0.91987,0.0001,5.73775]
[1780378979214,38.41,70380.7,32.5,-0.91918,0.0001,5.77541]
[1780378980080,38.41,70387.44,32.5,-0.9185,0.0001,5.81282]
[1780378981087,38.41,70392.82,32.5,-0.91795,0.0001,5.84286]
[1780378983101,38.41,70394.12,32.5,-0.91782,0.0001,5.85015]
[1780378985979,38.41,70393.86,32.5,-0.91784,0.0001,5.84868]
[1780378986122,38.41,70395.75,32.5,-0.91765,0.0001,5.85922]
[1780378987129,38.41,70399.08,32.5,-0.91731,0.0001,5.87781]
[1780378988137,38.41,70403.39,32.5,-0.91686,0.0001,5.9019]
[1780378989143,38.41,70407.94,32.5,-0.91639,0.0001,5.92735]
[1780378991715,38.41,70406.82,32.5,-0.91651,0.0001,5.92099]
[1780378991872,38.41,70406.82,32.5,-0.91651,0.0001,5.92099]
[1780378991986,38.41,70406.82,32.5,-0.91651,0.0001,5.92099]
[1780378992940,38.41,70406.67,32.5,-0.91653,0.0001,5.91992]
[1780378992970,38.41,70406.67,32.5,-0.91653,0.0001,5.91992]
[1780378992955,38.41,70405.04,32.5,-0.9167,0.0001,5.91067]
[1780378995026,38.41,70405.59,32.5,-0.91664,0.0001,5.91376]
[1780378995179,38.41,70406.42,32.5,-0.91656,0.0001,5.91822]
[1780378995711,38.41,70406.42,32.5,-0.91656,0.0001,5.91822]
[1780378995862,38.41,70400.32,32.5,-0.91719,0.0001,5.88396]
[1780378996259,38.41,70400.32,32.5,-0.91719,0.0001,5.88396]
[1780378996298,38.41,70396.6,32.5,-0.91758,0.0001,5.86313]
[1780378997239,38.41,70408.53,32.5,-0.91635,0.0001,5.92989]
[1780378998246,38.41,70409.93,32.5,-0.9162,0.0001,5.93763]
[1780378999088,38.41,70409.93,32.5,-0.9162,0.0001,5.93763]
[1780378999253,38.41,70407.84,32.5,-0.91642,0.0001,5.92577]
[1780379003568,38.4,70407.89,32.5,-0.91642,0.0001,5.92574]
[1780379003902,38.4,70409.04,32.5,-0.9163,0.0001,5.9321]
[1780379004288,38.4,70392.95,32.5,-0.91797,0.0001,5.842]
[1780379005618,38.4,70392.95,32.5,-0.91797,0.0001,5.842]
[1780379005622,38.4,70385.66,32.5,-0.91871,0.0001,5.80147]
[1780379006303,38.4,70379.22,32.5,-0.91936,0.0001,5.76585]
[1780379007172,38.4,70379.22,32.5,-0.91936,0.0001,5.76585]
[1780379009324,38.41,70383.68,32.5,-0.9189,0.0001,5.79099]
[1780379010555,38.41,70383.68,32.5,-0.9189,0.0001,5.79099]
[1780379011339,38.41,70379.82,32.5,-0.91935,0.0001,5.76431]
[1780379012559,38.41,70379.82,32.5,-0.91935,0.0001,5.76431]
[1780379017381,38.41,70383.45,32.5,-0.91897,0.0001,5.78523]
[1780379019974,38.41,70389.64,32.5,-0.91834,0.0001,5.81981]
[1780379021001,38.41,70394.04,32.5,-0.91789,0.0001,5.84435]
[1780379021409,38.41,70391.49,32.5,-0.91815,0.0001,5.83015]
[1780379022416,38.41,70385.49,32.5,-0.91876,0.0001,5.79683]
[1780379023423,38.41,70382.81,32.5,-0.91903,0.0001,5.78204]
[1780379025437,38.41,70381.4,32.5,-0.91917,0.0001,5.77443]
[1780379029465,38.41,70377.25,32.5,-0.91958,0.0001,5.7519]
[1780379030629,38.41,70377.25,32.5,-0.91958,0.0001,5.7519]
[1780379032336,38.41,70376.16,32.5,-0.91968,0.0001,5.74617]
[1780379035690,38.42,70376.47,32.5,-0.91965,0.0001,5.74833]
[1780379035791,38.42,70377.83,32.5,-0.91951,0.0001,5.75599]
[1780379037835,38.42,70380.49,32.5,-0.91923,0.0001,5.77097]
[1780379038528,38.42,70377.73,32.5,-0.91951,0.0001,5.75581]
[1780379039534,38.42,70375.68,32.5,-0.91971,0.0001,5.7446]
[1780379041549,38.42,70386.84,32.5,-0.91858,0.0001,5.80673]
[1780379042556,38.42,70395.96,32.5,-0.91765,0.0001,5.85756]
[1780379043563,38.42,70399.78,32.5,-0.91725,0.0001,5.87886]
[1780379044569,38.42,70402.0,32.5,-0.91703,0.0001,5.89122]
[1780379045578,38.42,70405.42,32.5,-0.91667,0.0001,5.91029]
[1780379048922,38.42,70405.91,32.5,-0.91663,0.0001,5.91282]
[1780379050613,38.42,70407.61,32.5,-0.91646,0.0001,5.92203]
[1780379052627,38.42,70409.18,32.5,-0.9163,0.0001,5.9306]
[1780379055928,38.41,70408.21,32.5,-0.9164,0.0001,5.92491]
[1780379056655,38.41,70397.6,32.5,-0.9175,0.0001,5.86529]
[1780379057663,38.41,70398.24,32.5,-0.91744,0.0001,5.86884]
[1780379058670,38.41,70396.63,32.5,-0.9176,0.0001,5.85982]
[1780379062699,38.41,70397.89,32.5,-0.91748,0.0001,5.86678]
[1780379065720,38.41,70399.29,32.5,-0.91733,0.0001,5.8745]
[1780379066727,38.41,70401.09,32.5,-0.91715,0.0001,5.88452]
[1780379068741,38.41,70399.92,32.5,-0.91727,0.0001,5.87787]
[1780379073776,38.41,70401.04,32.5,-0.91723,0.0001,5.87844]
[1780379074782,38.41,70406.3,32.5,-0.91669,0.0001,5.90783]
[1780379075790,38.41,70408.83,32.5,-0.91642,0.0001,5.92193]
[1780379076797,38.41,70412.19,32.5,-0.91608,0.0001,5.94069]
[1780379078765,38.41,70413.23,32.5,-0.91597,0.0001,5.9464]
[1780379083846,38.41,70415.11,32.5,-0.91579,0.0001,5.95608]
[1780379084853,38.41,70417.35,32.5,-0.91556,0.0001,5.96853]
[1780379085860,38.41,70418.63,32.5,-0.91543,0.0001,5.97557]
[1780379087874,38.41,70419.95,32.5,-0.9153,0.0001,5.98264]
[1780379091901,38.4,70421.78,32.5,-0.91512,0.0001,5.99218]
[1780379092909,38.4,70426.54,32.5,-0.91463,0.00011,6.01885]
[1780379093177,38.4,70426.54,32.5,-0.91463,0.00011,6.01885]
[1780379093916,38.4,70433.91,32.5,-0.91385,0.00011,6.06034]
[1780379094923,38.4,70434.98,32.5,-0.91374,0.00011,6.0661]
[1780379096905,38.4,70434.75,32.5,-0.91377,0.00011,6.06447]
[1780379097944,38.4,70432.27,32.5,-0.91405,0.00011,6.04976]
[1780379098951,38.4,70429.93,32.5,-0.9143,0.00011,6.03621]
[1780379101072,38.39,70430.86,32.5,-0.91421,0.00011,6.04121]
[1780379100965,38.39,70428.9,32.5,-0.91442,0.00011,6.02983]
[1780379104994,38.39,70430.36,32.5,-0.91429,0.00011,6.03705]
[1780379106201,38.39,70429.56,32.5,-0.91438,0.00011,6.03225]
[1780379107008,38.39,70426.51,32.5,-0.9147,0.00011,6.01473]
[1780379108123,38.39,70426.51,32.5,-0.9147,0.00011,6.01473]
[1780379117079,38.38,70428.51,32.5,-0.91454,0.00011,6.02371]
[1780379121106,38.38,70431.75,32.5,-0.91421,0.00011,6.04109]
[1780379126142,38.37,70433.15,32.5,-0.91409,0.00011,6.0477]
[1780379126747,38.37,70433.15,32.5,-0.91409,0.00011,6.0477]
[1780379127149,38.37,70431.63,32.5,-0.91426,0.00011,6.03881]
[1780379129459,38.37,70431.99,32.5,-0.91422,0.00011,6.04058]
[1780379129478,38.37,70430.6,32.5,-0.91438,0.00011,6.03219]
[1780379132184,38.37,70431.77,32.5,-0.91433,0.00011,6.03277]
[1780379137219,38.36,70432.0,32.5,-0.91433,0.00011,6.03289]
[1780379140546,38.36,70431.68,32.5,-0.91437,0.00011,6.03061]
[1780379140830,38.36,70431.68,32.5,-0.91437,0.00011,6.03061]
[1780379140890,38.36,70431.68,32.5,-0.91437,0.00011,6.03061]
[1780379141590,38.36,70431.88,32.5,-0.91436,0.00011,6.03128]
[1780379141596,38.36,70381.17,32.5,-0.91961,0.0001,5.74719]
[1780379142303,38.36,70381.17,32.5,-0.91961,0.0001,5.74719]
[1780379142770,38.36,70381.17,32.5,-0.91961,0.0001,5.74719]
[1780379142780,38.36,70323.74,32.5,-0.92525,0.0001,5.43357]
[1780379143727,38.36,70322.32,32.5,-0.92537,0.0001,5.42672]
[1780379144693,38.37,70319.99,32.5,-0.92558,0.0001,5.41504]
[1780379146290,38.37,70318.84,32.5,-0.92568,0.0001,5.40973]
[1780379147825,38.37,70315.75,32.5,-0.92596,9e-05,5.3935]
[1780379149311,38.37,70312.87,32.5,-0.92623,9e-05,5.37827]
[1780379150750,38.37,70312.87,32.5,-0.92623,9e-05,5.37827]
[1780379151000,38.37,70312.87,32.5,-0.92623,9e-05,5.37827]
[1780379151546,38.37,70316.25,32.5,-0.9259,9e-05,5.39719]
[1780379154071,38.37,70316.18,32.5,-0.9259,9e-05,5.397]
[1780379155105,38.38,70316.84,32.5,-0.92583,0.0001,5.40073]
[1780379155353,38.38,70319.47,32.5,-0.92557,0.0001,5.41535]
[1780379160388,38.38,70320.49,32.5,-0.92545,0.0001,5.42233]
[1780379161261,38.38,70320.49,32.5,-0.92545,0.0001,5.42233]
[1780379162402,38.38,70322.61,32.5,-0.92524,0.0001,5.43431]
[1780379166571,38.39,70322.35,32.5,-0.92525,0.0001,5.43376]
[1780379166997,38.39,70326.36,32.5,-0.92486,0.0001,5.45563]
[1780379167437,38.39,70328.34,32.5,-0.92466,0.0001,5.4669]
[1780379168723,38.39,70332.83,32.5,-0.92421,0.0001,5.49173]
[1780379169451,38.39,70334.24,32.5,-0.92407,0.0001,5.4999]
[1780379171151,38.39,70332.12,32.5,-0.92426,0.0001,5.48896]
[1780379171465,38.4,70323.82,32.5,-0.92505,0.0001,5.44473]
[1780379172472,38.4,70322.04,32.5,-0.92521,0.0001,5.43577]
[1780379173951,38.4,70325.01,32.5,-0.92491,0.0001,5.45238]
[1780379174828,38.4,70325.01,32.5,-0.92491,0.0001,5.45238]
[1780379174891,38.4,70331.45,32.5,-0.92428,0.0001,5.48773]
[1780379175812,38.4,70331.45,32.5,-0.92428,0.0001,5.48773]
[1780379175815,38.4,70329.56,32.5,-0.92446,0.0001,5.47806]
[1780379176502,38.41,70325.79,32.5,-0.92481,0.0001,5.45828]
[1780379180532,38.41,70324.51,32.5,-0.92489,0.0001,5.45376]
[1780379184180,38.42,70325.07,32.5,-0.92481,0.0001,5.45796]
[1780379184199,38.42,70326.41,32.5,-0.92467,0.0001,5.46578]
[1780379184588,38.42,70329.46,32.5,-0.92437,0.0001,5.48281]
[1780379185595,38.42,70331.61,32.5,-0.92415,0.0001,5.49497]
[1780379188616,38.43,70346.12,32.5,-0.92271,0.0001,5.57527]
[1780379189622,38.43,70343.45,32.5,-0.92297,0.0001,5.56115]
[1780379193651,38.44,70338.16,32.5,-0.92352,0.0001,5.52869]
[1780379194658,38.44,70336.68,32.5,-0.92365,0.0001,5.52113]
[1780379198686,38.44,70339.89,32.5,-0.92331,0.0001,5.54041]
[1780379200702,38.45,70341.4,32.5,-0.92315,0.0001,5.54949]
[1780379201719,38.45,70341.4,32.5,-0.92315,0.0001,5.54949]
[1780379202714,38.45,70345.22,32.5,-0.92276,0.0001,5.5711]
[1780379204237,38.45,70345.22,32.5,-0.92276,0.0001,5.5711]
[1780379203720,38.45,70349.43,32.5,-0.92234,0.0001,5.59442]
[1780379205735,38.45,70351.41,32.5,-0.92213,0.0001,5.60592]
[1780379207749,38.46,70348.11,32.5,-0.92244,0.0001,5.5886]
[1780379208756,38.46,70346.38,32.5,-0.9226,0.0001,5.57955]
[1780379210770,38.46,70349.54,32.5,-0.92228,0.0001,5.59752]
[1780379211777,38.46,70351.74,32.5,-0.92206,0.0001,5.60986]
[1780379212477,38.46,70351.74,32.5,-0.92206,0.0001,5.60986]
[1780379212784,38.46,70359.91,32.5,-0.92124,0.0001,5.65487]
[1780379213791,38.46,70362.18,32.5,-0.92101,0.0001,5.66757]
[1780379215779,38.46,70362.97,32.5,-0.92093,0.0001,5.67214]
[1780379215798,38.46,70362.97,32.5,-0.92093,0.0001,5.67214]
[1780379215828,38.46,70362.97,32.5,-0.92093,0.0001,5.67214]
[1780379215941,38.46,70361.55,32.5,-0.92107,0.0001,5.66458]
[1780379216873,38.46,70361.55,32.5,-0.92107,0.0001,5.66458]
[1780379216896,38.46,70361.55,32.5,-0.92107,0.0001,5.66458]
[1780379217102,38.47,70375.95,32.5,-0.91962,0.0001,5.74406]
[1780379218107,38.47,70375.95,32.5,-0.91962,0.0001,5.74406]
[1780379218163,38.47,70377.76,32.5,-0.91944,0.0001,5.75418]
[1780379219237,38.47,70377.76,32.5,-0.91944,0.0001,5.75418]
[1780379219881,38.47,70378.48,32.5,-0.91936,0.0001,5.75826]
[1780379219951,38.47,70382.03,32.5,-0.919,0.0001,5.77819]
[1780379220590,38.47,70382.03,32.5,-0.919,0.0001,5.77819]
[1780379220844,38.47,70383.75,32.5,-0.91882,0.0001,5.78799]
[1780379221851,38.47,70380.59,32.5,-0.91913,0.0001,5.77074]
[1780379222858,38.47,70375.7,32.5,-0.91963,0.0001,5.74379]
[1780379223865,38.47,70373.9,32.5,-0.91981,0.0001,5.73399]
[1780379224909,38.47,70375.15,32.5,-0.91968,0.0001,5.74103]
[1780379225313,38.47,70375.15,32.5,-0.91968,0.0001,5.74103]
[1780379225899,38.47,70366.43,32.5,-0.92055,0.0001,5.69313]
[1780379226440,38.47,70366.43,32.5,-0.92055,0.0001,5.69313]
[1780379226906,38.47,70356.19,32.5,-0.92156,0.0001,5.63719]
[1780379227913,38.47,70356.67,32.5,-0.92151,0.0001,5.64011]
[1780379229361,38.47,70356.63,32.5,-0.92151,0.0001,5.64019]
[1780379229809,38.47,70356.63,32.5,-0.92151,0.0001,5.64019]
[1780379229927,38.47,70359.86,32.5,-0.92118,0.0001,5.65817]
[1780379230934,38.48,70354.26,32.5,-0.92173,0.0001,5.62779]
[1780379231941,38.48,70349.33,32.5,-0.92221,0.0001,5.6012]
[1780379234962,38.48,70351.56,32.5,-0.92197,0.0001,5.61443]
[1780379235969,38.48,70352.86,32.5,-0.92184,0.0001,5.62186]
[1780379239997,38.49,70357.26,32.5,-0.92138,0.0001,5.64719]
[1780379241635,38.49,70357.94,32.5,-0.92131,0.0001,5.65119]
[1780379242011,38.49,70356.25,32.5,-0.92147,0.0001,5.64222]
[1780379243018,38.49,70355.08,32.5,-0.92158,0.0001,5.63611]
[1780379245032,38.49,70356.48,32.5,-0.92143,0.0001,5.64437]
[1780379246039,38.49,70357.91,32.5,-0.92128,0.0001,5.65248]
[1780379250068,38.49,70356.51,32.5,-0.9214,0.0001,5.64588]
[1780379251075,38.5,70355.19,32.5,-0.9216,0.0001,5.6335]
[1780379254096,38.5,70357.51,32.5,-0.92135,0.0001,5.64705]
[1780379259131,38.5,70357.91,32.5,-0.92129,0.0001,5.65058]
[1780379262172,38.51,70356.65,32.5,-0.9214,0.0001,5.64445]
[1780379263128,38.51,70356.65,32.5,-0.9214,0.0001,5.64445]
[1780379263170,38.51,70351.71,32.5,-0.92188,0.0001,5.61773]
[1780379264177,38.51,70349.8,32.5,-0.92206,0.0001,5.60761]
[1780379266071,38.51,70350.33,32.5,-0.92201,0.0001,5.61082]
[1780379266191,38.51,70347.06,32.5,-0.92232,0.0001,5.59332]
[1780379267198,38.51,70343.71,32.5,-0.92264,0.0001,5.57544]
[1780379268206,38.51,70341.48,32.5,-0.92285,0.0001,5.5637]
[1780379272415,38.52,70341.7,32.5,-0.9228,0.0001,5.56641]
[1780379273240,38.52,70346.39,32.5,-0.92234,0.0001,5.59227]
[1780379273659,38.52,70346.39,32.5,-0.92234,0.0001,5.59227]
[1780379274236,38.52,70346.39,32.5,-0.92234,0.0001,5.59227]
[1780379274301,38.52,70346.39,32.5,-0.92234,0.0001,5.59227]
[1780379274247,38.52,70349.01,32.5,-0.92208,0.0001,5.60686]
[1780379275130,38.52,70349.01,32.5,-0.92208,0.0001,5.60686]
[1780379275149,38.52,70349.01,32.5,-0.92208,0.0001,5.60686]
[1780379275271,38.52,70349.01,32.5,-0.92208,0.0001,5.60686]
[1780379275254,38.52,70351.03,32.5,-0.92187,0.0001,5.61818]
[1780379276286,38.52,70351.03,32.5,-0.92187,0.0001,5.61818]
[1780379276318,38.52,70353.6,32.5,-0.92161,0.0001,5.63249]
[1780379277268,38.52,70347.11,32.5,-0.92225,0.0001,5.59736]
[1780379278082,38.52,70347.11,32.5,-0.92225,0.0001,5.59736]
[1780379278500,38.52,70346.09,32.5,-0.92234,0.0001,5.59213]
[1780379279282,38.52,70333.96,32.5,-0.92352,0.0001,5.5263]
[1780379279495,38.52,70333.96,32.5,-0.92352,0.0001,5.5263]
[1780379279549,38.52,70333.96,32.5,-0.92352,0.0001,5.5263]
[1780379280289,38.52,70325.02,32.5,-0.92439,0.0001,5.47813]
[1780379281297,38.52,70326.18,32.5,-0.92427,0.0001,5.48453]
[1780379282304,38.52,70328.3,32.5,-0.92407,0.0001,5.4961]
[1780379283311,38.52,70333.55,32.5,-0.92356,0.0001,5.52458]
[1780379288348,38.53,70333.42,32.5,-0.92356,0.0001,5.52431]
[1780379289355,38.53,70327.16,32.5,-0.92416,0.0001,5.49058]
[1780379291369,38.53,70327.63,32.5,-0.92411,0.0001,5.49333]
[1780379293383,38.53,70328.77,32.5,-0.924,0.0001,5.49974]
[1780379298418,38.53,70327.74,32.5,-0.92409,0.0001,5.49482]
[1780379300432,38.53,70329.11,32.5,-0.92395,0.0001,5.50248]
[1780379303453,38.53,70325.29,32.5,-0.92431,0.0001,5.48227]
[1780379304460,38.53,70323.45,32.5,-0.92449,0.0001,5.4725]
[1780379305468,38.53,70321.84,32.5,-0.92464,0.0001,5.464]
[1780379306474,38.53,70319.32,32.5,-0.92488,0.0001,5.45063]
[1780379310501,38.54,70321.04,32.5,-0.9247,0.0001,5.46068]
[1780379315537,38.54,70316.42,32.5,-0.92518,0.0001,5.43167]
[1780379316544,38.54,70315.19,32.5,-0.9253,0.0001,5.42531]
[1780379321579,38.55,70315.67,32.5,-0.92523,0.0001,5.42908]
[1780379324599,38.55,70313.39,32.5,-0.92543,0.0001,5.41756]
[1780379325673,38.55,70313.39,32.5,-0.92543,0.0001,5.41756]
[1780379325723,38.55,70313.39,32.5,-0.92543,0.0001,5.41756]
[1780379325895,38.55,70313.39,32.5,-0.92543,0.0001,5.41756]
[1780379325967,38.55,70312.14,32.5,-0.92555,9e-05,5.41112]
[1780379326614,38.55,70310.74,32.5,-0.92568,9e-05,5.4039]
[1780379327917,38.55,70310.74,32.5,-0.92568,9e-05,5.4039]
[1780379330986,38.55,70309.77,32.5,-0.92575,9e-05,5.39955]
[1780379331073,38.55,70311.42,32.5,-0.92559,9e-05,5.40865]
[1780379336684,38.56,70311.29,32.5,-0.92557,9e-05,5.40956]
[1780379339526,38.56,70311.47,32.5,-0.92555,9e-05,5.41106]
[1780379340712,38.56,70313.21,32.5,-0.92537,0.0001,5.42089]
[1780379342726,38.56,70316.52,32.5,-0.92505,0.0001,5.4391]
[1780379344540,38.56,70315.85,32.5,-0.92511,0.0001,5.43573]
[1780379344740,38.57,70317.08,32.5,-0.92499,0.0001,5.44254]
[1780379350293,38.57,70317.04,32.5,-0.92498,0.0001,5.44273]
[1780379350782,38.57,70322.49,32.5,-0.92445,0.0001,5.47281]
[1780379351789,38.57,70326.19,32.5,-0.92409,0.0001,5.49288]
[1780379352796,38.57,70329.25,32.5,-0.92379,0.0001,5.5095]
[1780379354375,38.57,70330.53,32.5,-0.92367,0.0001,5.51651]
[1780379356824,38.57,70331.64,32.5,-0.92355,0.0001,5.52278]
[1780379357983,38.57,70331.64,32.5,-0.92355,0.0001,5.52278]
[1780379358064,38.57,70337.03,32.5,-0.92303,0.0001,5.55202]
[1780379358604,38.57,70337.03,32.5,-0.92303,0.0001,5.55202]
[1780379358840,38.57,70342.14,32.5,-0.92253,0.0001,5.57976]
[1780379359847,38.57,70343.32,32.5,-0.92241,0.0001,5.58617]
[1780379360855,38.57,70341.96,32.5,-0.92255,0.0001,5.57877]
[1780379361862,38.57,70339.48,32.5,-0.92279,0.0001,5.56531]
[1780379365377,38.57,70339.66,32.5,-0.92277,0.0001,5.56633]
[1780379365425,38.57,70341.36,32.5,-0.9226,0.0001,5.57558]
[1780379365970,38.57,70341.36,32.5,-0.9226,0.0001,5.57558]
[1780379366058,38.57,70335.02,32.5,-0.92322,0.0001,5.54123]
[1780379366897,38.57,70317.27,32.5,-0.92493,0.0001,5.44568]
[1780379367904,38.57,70316.77,32.5,-0.92498,0.0001,5.4432]
[1780379368509,38.57,70316.77,32.5,-0.92498,0.0001,5.4432]
[1780379368780,38.57,70316.77,32.5,-0.92498,0.0001,5.4432]
[1780379369276,38.58,70315.61,32.5,-0.92508,0.0001,5.43755]
[1780379370364,38.58,70315.61,32.5,-0.92508,0.0001,5.43755]
[1780379370391,38.58,70314.53,32.5,-0.92517,0.0001,5.43233]
[1780379370629,38.58,70314.53,32.5,-0.92517,0.0001,5.43233]
[1780379370925,38.58,70319.47,32.5,-0.92469,0.0001,5.45939]
[1780379371932,38.58,70322.07,32.5,-0.92449,0.0001,5.4685]
[1780379372539,38.58,70322.07,32.5,-0.92449,0.0001,5.4685]
[1780379377974,38.59,70324.35,32.5,-0.92425,0.0001,5.48204]
[1780379378981,38.59,70325.92,32.5,-0.9241,0.0001,5.49063]
[1780379380304,38.59,70325.92,32.5,-0.9241,0.0001,5.49063]
[1780379380344,38.59,70314.43,32.5,-0.9252,0.0001,5.42906]
[1780379380966,38.59,70314.43,32.5,-0.9252,0.0001,5.42906]
[1780379380995,38.59,70317.67,32.5,-0.92489,0.0001,5.44649]
[1780379382003,38.59,70321.33,32.5,-0.92453,0.0001,5.46633]
[1780379385042,38.59,70333.35,32.5,-0.92336,0.0001,5.53193]
[1780379386049,38.59,70334.84,32.5,-0.92321,0.0001,5.5404]
[1780379386950,38.59,70334.84,32.5,-0.92321,0.0001,5.5404]
[1780379387324,38.59,70340.62,32.5,-0.92263,0.0001,5.57211]
[1780379388063,38.59,70344.18,32.5,-0.92228,0.0001,5.59179]
[1780379392091,38.6,70342.07,32.5,-0.92247,0.0001,5.58098]
[1780379393234,38.6,70342.07,32.5,-0.92247,0.0001,5.58098]
[1780379393259,38.6,70343.25,32.5,-0.92236,0.0001,5.5874]
[1780379394868,38.6,70343.91,32.5,-0.92229,0.0001,5.59099]
[1780379396119,38.6,70346.18,32.5,-0.92207,0.0001,5.60332]
[1780379400377,38.6,70346.59,32.5,-0.92203,0.0001,5.60547]
[1780379400266,38.6,70339.1,32.5,-0.92277,0.0001,5.56478]
[1780379400603,38.6,70339.1,32.5,-0.92277,0.0001,5.56478]
[1780379401153,38.6,70333.26,32.5,-0.92333,0.0001,5.53321]
[1780379402299,38.6,70333.26,32.5,-0.92333,0.0001,5.53321]
[1780379402318,38.6,70326.17,32.5,-0.92402,0.0001,5.49505]
[1780379403288,38.6,70326.17,32.5,-0.92402,0.0001,5.49505]
[1780379403300,38.6,70321.06,32.5,-0.92451,0.0001,5.46772]
[1780379404175,38.6,70329.58,32.5,-0.92368,0.0001,5.51377]
[1780379405182,38.6,70336.47,32.5,-0.92301,0.0001,5.55111]
[1780379406189,38.6,70338.66,32.5,-0.9228,0.0001,5.56303]
[1780379406491,38.6,70338.66,32.5,-0.9228,0.0001,5.56303]
[1780379407151,38.6,70338.66,32.5,-0.9228,0.0001,5.56303]
[1780379407199,38.6,70345.28,32.5,-0.92215,0.0001,5.59899]
[1780379408265,38.6,70345.28,32.5,-0.92215,0.0001,5.59899]
[1780379408322,38.6,70350.33,32.5,-0.92165,0.0001,5.62646]
[1780379409211,38.6,70351.54,32.5,-0.92153,0.0001,5.63299]
[1780379410218,38.6,70353.1,32.5,-0.92138,0.0001,5.64142]
[1780379411225,38.6,70358.35,32.5,-0.92086,0.0001,5.67037]
[1780379413239,38.6,70360.26,32.5,-0.92066,0.0001,5.68125]
[1780379415254,38.6,70359.05,32.5,-0.92077,0.0001,5.67504]
[1780379416460,38.6,70359.05,32.5,-0.92077,0.0001,5.67504]
[1780379416972,38.6,70358.69,32.5,-0.9208,0.0001,5.67328]
[1780379417267,38.6,70351.54,32.5,-0.92151,0.0001,5.63444]
[1780379418274,38.6,70347.42,32.5,-0.92192,0.0001,5.61192]
[1780379419281,38.6,70342.39,32.5,-0.9224,0.0001,5.5849]
[1780379420288,38.6,70337.42,32.5,-0.92288,0.0001,5.5583]
[1780379421295,38.6,70336.17,32.5,-0.923,0.0001,5.55158]
[1780379426331,38.61,70335.32,32.5,-0.92308,0.0001,5.54726]
[1780379429352,38.61,70330.93,32.5,-0.9235,0.0001,5.52371]
[1780379430359,38.61,70328.39,32.5,-0.92375,0.0001,5.5101]
[1780379434388,38.61,70326.47,32.5,-0.92399,0.0001,5.49484]
[1780379437410,38.61,70324.62,32.5,-0.92416,0.0001,5.48531]
[1780379442444,38.61,70325.81,32.5,-0.92403,0.0001,5.49247]
[1780379447480,38.61,70324.86,32.5,-0.92411,0.0001,5.48809]
[1780379451457,38.62,70324.63,32.5,-0.92412,0.0001,5.4873]
[1780379451508,38.62,70321.37,32.5,-0.92444,0.0001,5.46992]
[1780379452517,38.62,70317.32,32.5,-0.92482,0.0001,5.44834]
[1780379453523,38.62,70314.86,32.5,-0.92505,0.0001,5.43534]
[1780379453577,38.62,70314.86,32.5,-0.92505,0.0001,5.43534]
[1780379454530,38.62,70312.56,32.5,-0.92527,0.0001,5.42325]
[1780379457795,38.62,70311.85,32.5,-0.92533,0.0001,5.41993]
[1780379461108,38.62,70310.92,32.5,-0.9254,0.0001,5.41574]
[1780379461885,38.62,70311.63,32.5,-0.92532,0.0001,5.42007]
[1780379462151,38.62,70311.63,32.5,-0.92532,0.0001,5.42007]
[1780379462286,38.62,70311.63,32.5,-0.92532,0.0001,5.42007]
[1780379462340,38.62,70311.63,32.5,-0.92532,0.0001,5.42007]
[1780379462429,38.63,70314.65,32.5,-0.92503,0.0001,5.43649]
[1780379463243,38.63,70314.65,32.5,-0.92503,0.0001,5.43649]
[1780379463301,38.63,70305.26,32.5,-0.92592,9e-05,5.38659]
[1780379464913,38.63,70305.83,32.5,-0.92586,9e-05,5.38963]
[1780379464973,38.63,70305.01,32.5,-0.92593,9e-05,5.38588]
[1780379465607,38.63,70303.57,32.5,-0.92607,9e-05,5.37822]
[1780379467621,38.63,70302.42,32.5,-0.92616,9e-05,5.37273]
[1780379468628,38.63,70303.57,32.5,-0.92605,9e-05,5.37897]
[1780379472656,38.63,70302.55,32.5,-0.92614,9e-05,5.37399]
[1780379474283,38.63,70302.55,32.5,-0.92614,9e-05,5.37399]
[1780379474518,38.63,70302.55,32.5,-0.92614,9e-05,5.37399]
[1780379475378,38.63,70303.54,32.5,-0.92604,9e-05,5.37948]
[1780379475400,38.63,70320.93,32.5,-0.92439,0.0001,5.47254]
[1780379475711,38.63,70320.93,32.5,-0.92439,0.0001,5.47254]
[1780379475812,38.63,70315.1,32.5,-0.92495,0.0001,5.44125]
[1780379477139,38.63,70315.1,32.5,-0.92495,0.0001,5.44125]
[1780379477241,38.63,70306.57,32.5,-0.92576,9e-05,5.39569]
[1780379478556,38.63,70304.4,32.5,-0.92596,9e-05,5.38442]
[1780379483735,38.64,70304.25,32.5,-0.92594,9e-05,5.38544]
[1780379485750,38.64,70302.55,32.5,-0.92609,9e-05,5.37699]
[1780379487764,38.64,70307.66,32.5,-0.92559,9e-05,5.40483]
[1780379488770,38.65,70311.59,32.5,-0.92521,0.0001,5.42608]
[1780379491792,38.65,70313.62,32.5,-0.92507,0.0001,5.43226]
[1780379492799,38.65,70314.97,32.5,-0.92494,0.0001,5.4397]
[1780379493812,38.65,70313.9,32.5,-0.92504,0.0001,5.43419]
[1780379494813,38.65,70307.97,32.5,-0.9256,9e-05,5.40274]
[1780379498841,38.65,70314.16,32.5,-0.92499,0.0001,5.43688]
[1780379500855,38.65,70305.28,32.5,-0.92583,9e-05,5.38951]
[1780379501862,38.65,70306.13,32.5,-0.92575,9e-05,5.39412]
[1780379504883,38.65,70304.82,32.5,-0.92587,9e-05,5.38738]
[1780379505890,38.65,70299.89,32.5,-0.92634,9e-05,5.36125]
[1780379510925,38.66,70303.27,32.5,-0.92601,9e-05,5.37983]
[1780379512253,38.66,70303.27,32.5,-0.92601,9e-05,5.37983]
[1780379512389,38.66,70303.27,32.5,-0.92601,9e-05,5.37983]
[1780379512419,38.66,70303.27,32.5,-0.92601,9e-05,5.37983]
[1780379512659,38.66,70302.97,32.5,-0.92603,9e-05,5.37832]
[1780379513389,38.66,70302.97,32.5,-0.92603,9e-05,5.37832]
[1780379513577,38.66,70294.31,32.5,-0.92685,9e-05,5.33245]
[1780379513665,38.66,70294.31,32.5,-0.92685,9e-05,5.33245]
[1780379514221,38.66,70294.31,32.5,-0.92685,9e-05,5.33245]
[1780379514366,38.66,70294.31,32.5,-0.92685,9e-05,5.33245]
[1780379514412,38.66,70297.42,32.5,-0.92655,9e-05,5.34909]
[1780379514827,38.66,70297.42,32.5,-0.92655,9e-05,5.34909]
[1780379515352,38.66,70297.42,32.5,-0.92655,9e-05,5.34909]
[1780379515395,38.66,70297.42,32.5,-0.92655,9e-05,5.34909]
[1780379515479,38.66,70282.91,32.5,-0.9279,9e-05,5.27255]
[1780379516395,38.66,70282.91,32.5,-0.9279,9e-05,5.27255]
[1780379516496,38.66,70262.05,32.5,-0.92982,9e-05,5.16318]
[1780379516852,38.66,70262.05,32.5,-0.92982,9e-05,5.16318]
[1780379516967,38.66,70258.14,32.5,-0.93017,9e-05,5.14283]
[1780379517974,38.66,70256.98,32.5,-0.93027,9e-05,5.13681]
[1780379519988,38.66,70260.8,32.5,-0.92993,9e-05,5.15668]
[1780379520995,38.66,70266.7,32.5,-0.92939,9e-05,5.18739]
[1780379524035,38.66,70264.19,32.5,-0.92963,9e-05,5.17407]
[1780379525030,38.66,70265.75,32.5,-0.92948,9e-05,5.18215]
[1780379527044,38.66,70267.73,32.5,-0.92931,9e-05,5.19234]
[1780379528172,38.66,70267.73,32.5,-0.92931,9e-05,5.19234]
[1780379528260,38.66,70267.73,32.5,-0.92931,9e-05,5.19234]
[1780379528560,38.65,70269.72,32.5,-0.92913,9e-05,5.20227]
[1780379528770,38.65,70269.72,32.5,-0.92913,9e-05,5.20227]
[1780379529058,38.65,70258.44,32.5,-0.93017,9e-05,5.14303]
[1780379530065,38.65,70254.84,32.5,-0.9305,9e-05,5.12397]
[1780379531889,38.65,70254.53,32.5,-0.93053,9e-05,5.12201]
[1780379532238,38.65,70254.53,32.5,-0.93053,9e-05,5.12201]
[1780379532308,38.65,70259.7,32.5,-0.93007,9e-05,5.1485]
[1780379533087,38.65,70263.57,32.5,-0.92973,9e-05,5.16825]
[1780379535101,38.65,70265.3,32.5,-0.92959,9e-05,5.17643]
[1780379536505,38.65,70265.3,32.5,-0.92959,9e-05,5.17643]
[1780379537115,38.64,70269.62,32.5,-0.92921,9e-05,5.19813]
[1780379538036,38.64,70269.62,32.5,-0.92921,9e-05,5.19813]
[1780379538256,38.64,70269.62,32.5,-0.92921,9e-05,5.19813]
[1780379538564,38.64,70269.62,32.5,-0.92921,9e-05,5.19813]
[1780379538618,38.64,70286.35,32.5,-0.92767,9e-05,5.28586]
[1780379539160,38.64,70286.35,32.5,-0.92767,9e-05,5.28586]
[1780379539405,38.64,70286.35,32.5,-0.92767,9e-05,5.28586]
[1780379539420,38.64,70295.82,32.5,-0.92679,9e-05,5.33571]
[1780379539690,38.64,70295.82,32.5,-0.92679,9e-05,5.33571]
[1780379540415,38.64,70298.59,32.5,-0.92653,9e-05,5.35033]
[1780379541144,38.64,70303.6,32.5,-0.92606,9e-05,5.37686]
[1780379542149,38.64,70305.08,32.5,-0.92593,9e-05,5.38439]
[1780379547185,38.63,70305.21,32.5,-0.92595,9e-05,5.38329]
[1780379548192,38.63,70299.94,32.5,-0.92645,9e-05,5.35493]
[1780379549200,38.63,70296.64,32.5,-0.92676,9e-05,5.33712]
[1780379550206,38.63,70294.17,32.5,-0.927,9e-05,5.32376]
[1780379552220,38.63,70296.71,32.5,-0.92684,9e-05,5.33139]
[1780379553227,38.63,70302.26,32.5,-0.92632,9e-05,5.36059]
[1780379554234,38.63,70306.05,32.5,-0.92597,9e-05,5.38045]
[1780379555614,38.63,70306.05,32.5,-0.92597,9e-05,5.38045]
[1780379555241,38.63,70315.95,32.5,-0.92503,0.0001,5.43319]
[1780379556248,38.63,70318.44,32.5,-0.9248,0.0001,5.44633]
[1780379558264,38.62,70306.37,32.5,-0.92595,9e-05,5.38143]
[1780379559270,38.62,70300.58,32.5,-0.92651,9e-05,5.34989]
[1780379560404,38.62,70300.58,32.5,-0.92651,9e-05,5.34989]
[1780379563298,38.62,70299.03,32.5,-0.92668,9e-05,5.34053]
[1780379566320,38.62,70301.4,32.5,-0.92647,9e-05,5.35232]
[1780379568333,38.61,70300.18,32.5,-0.92659,9e-05,5.34528]
[1780379569340,38.61,70298.75,32.5,-0.92673,9e-05,5.33742]
[1780379571355,38.61,70299.87,32.5,-0.92664,9e-05,5.34285]
[1780379575383,38.61,70298.58,32.5,-0.92678,9e-05,5.33496]
[1780379578404,38.6,70299.78,32.5,-0.92668,9e-05,5.34055]
[1780379579668,38.6,70299.78,32.5,-0.92668,9e-05,5.34055]
[1780379579411,38.6,70295.54,32.5,-0.92708,9e-05,5.3178]
[1780379580418,38.6,70293.54,32.5,-0.92727,9e-05,5.30697]
[1780379581425,38.6,70288.26,32.5,-0.92777,9e-05,5.27886]
[1780379584446,38.6,70291.78,32.5,-0.92745,9e-05,5.29692]
[1780379586412,38.6,70292.09,32.5,-0.92742,9e-05,5.29835]
[1780379588473,38.6,70293.88,32.5,-0.92727,9e-05,5.30716]
[1780379589481,38.6,70295.54,32.5,-0.92712,9e-05,5.31571]
[1780379592632,38.59,70292.52,32.5,-0.92741,9e-05,5.29899]
[1780379593509,38.59,70290.51,32.5,-0.9276,9e-05,5.28815]
[1780379594516,38.59,70299.81,32.5,-0.92674,9e-05,5.33717]
[1780379595523,38.59,70298.97,32.5,-0.92682,9e-05,5.33243]
[1780379596219,38.59,70298.97,32.5,-0.92682,9e-05,5.33243]
[1780379596530,38.59,70294.37,32.5,-0.92726,9e-05,5.30779]
[1780379597537,38.59,70289.99,32.5,-0.92767,9e-05,5.2844]
[1780379598544,38.59,70288.76,32.5,-0.92779,9e-05,5.27771]
[1780379599723,38.59,70288.7,32.5,-0.9278,9e-05,5.2772]
[1780379602572,38.59,70291.77,32.5,-0.92752,9e-05,5.29284]
[1780379603579,38.59,70292.97,32.5,-0.92741,9e-05,5.29897]
[1780379604314,38.59,70292.97,32.5,-0.92741,9e-05,5.29897]
[1780379605593,38.58,70289.94,32.5,-0.9277,9e-05,5.28253]
[1780379605849,38.58,70289.94,32.5,-0.9277,9e-05,5.28253]
[1780379608614,38.58,70288.1,32.5,-0.92788,9e-05,5.27226]
[1780379610628,38.58,70285.56,32.5,-0.92812,9e-05,5.25853]
[1780379611929,38.58,70285.45,32.5,-0.9282,9e-05,5.25249]
[1780379617677,38.58,70285.79,32.5,-0.92819,9e-05,5.25348]
[1780379619691,38.58,70284.22,32.5,-0.92833,9e-05,5.24496]
[1780379622914,38.58,70284.12,32.5,-0.92835,9e-05,5.2442]
[1780379624726,38.58,70287.05,32.5,-0.92808,9e-05,5.25929]
[1780379628754,38.57,70288.56,32.5,-0.92795,9e-05,5.26671]
[1780379629761,38.57,70287.39,32.5,-0.92806,9e-05,5.26041]
[1780379630997,38.57,70287.39,32.5,-0.92806,9e-05,5.26041]
[1780379631060,38.57,70278.29,32.5,-0.92891,9e-05,5.2123]
[1780379631775,38.57,70263.59,32.5,-0.93025,9e-05,5.13552]
[1780379632782,38.57,70262.09,32.5,-0.93039,9e-05,5.12729]
[1780379633789,38.57,70262.93,32.5,-0.93032,9e-05,5.13135]
[1780379636809,38.57,70263.92,32.5,-0.93025,9e-05,5.1356]
[1780379639831,38.56,70265.64,32.5,-0.93011,9e-05,5.14362]
[1780379643859,38.56,70274.98,32.5,-0.92928,9e-05,5.19111]
[1780379645873,38.56,70279.17,32.5,-0.92889,9e-05,5.21311]
[1780379646880,38.56,70280.81,32.5,-0.92874,9e-05,5.22168]
[1780379647887,38.56,70282.03,32.5,-0.92863,9e-05,5.22804]
[1780379649449,38.56,70282.03,32.5,-0.92863,9e-05,5.22804]
[1780379652922,38.56,70283.27,32.5,-0.92853,9e-05,5.23417]
[1780379654936,38.56,70285.43,32.5,-0.92833,9e-05,5.24537]
[1780379655945,38.56,70287.46,32.5,-0.92814,9e-05,5.25587]
[1780379656952,38.56,70290.34,32.5,-0.92788,9e-05,5.27095]
[1780379657959,38.56,70291.85,32.5,-0.92774,9e-05,5.27878]
[1780379659973,38.56,70294.67,32.5,-0.92748,9e-05,5.29338]
[1780379662994,38.55,70297.27,32.5,-0.92725,9e-05,5.3066]
[1780379665010,38.55,70295.99,32.5,-0.92738,9e-05,5.29943]
[1780379670043,38.55,70297.03,32.5,-0.9273,9e-05,5.304]
[1780379674071,38.55,70295.28,32.5,-0.92754,9e-05,5.28883]
[1780379675082,38.55,70293.33,32.5,-0.92772,9e-05,5.27816]
[1780379680117,38.54,70291.23,32.5,-0.92793,9e-05,5.2663]
[1780379681124,38.54,70288.36,32.5,-0.92821,9e-05,5.25066]
[1780379686159,38.53,70288.47,32.5,-0.92824,9e-05,5.24885]
[1780379689180,38.53,70286.67,32.5,-0.92843,9e-05,5.23796]
[1780379689951,38.53,70286.67,32.5,-0.92843,9e-05,5.23796]
[1780379692201,38.53,70284.3,32.5,-0.92867,9e-05,5.2245]
[1780379693616,38.52,70281.0,32.5,-0.92897,9e-05,5.2071]
[1780379694215,38.52,70282.41,32.5,-0.92885,9e-05,5.21447]
[1780379696072,38.52,70281.39,32.5,-0.92894,9e-05,5.20907]
[1780379699249,38.52,70285.26,32.5,-0.9286,9e-05,5.22849]
[1780379700620,38.52,70285.26,32.5,-0.9286,9e-05,5.22849]
[1780379701829,38.52,70286.32,32.5,-0.92852,9e-05,5.23318]
[1780379702683,38.52,70273.16,32.5,-0.92973,9e-05,5.16371]
[1780379703278,38.52,70267.3,32.5,-0.93027,9e-05,5.13279]
[1780379706299,38.51,70266.08,32.5,-0.9304,9e-05,5.12558]
[1780379708313,38.51,70263.5,32.5,-0.93064,9e-05,5.11161]
[1780379713690,38.51,70263.97,32.5,-0.93062,9e-05,5.11303]
[1780379713787,38.51,70255.54,32.5,-0.93138,9e-05,5.06905]
[1780379714355,38.51,70249.51,32.5,-0.93192,9e-05,5.03771]
[1780379714865,38.51,70249.51,32.5,-0.93192,9e-05,5.03771]
[1780379714928,38.51,70249.51,32.5,-0.93192,9e-05,5.03771]
[1780379714972,38.51,70249.51,32.5,-0.93192,9e-05,5.03771]
[1780379715151,38.51,70249.51,32.5,-0.93192,9e-05,5.03771]
[1780379715362,38.51,70249.39,32.5,-0.93193,9e-05,5.03695]
[1780379717376,38.5,70247.6,32.5,-0.9321,9e-05,5.02745]
[1780379719390,38.5,70249.01,32.5,-0.93198,9e-05,5.03446]
[1780379721271,38.5,70249.71,32.5,-0.93192,9e-05,5.03793]
[1780379721404,38.5,70253.91,32.5,-0.93154,9e-05,5.05948]
[1780379722411,38.5,70256.53,32.5,-0.93131,9e-05,5.07285]
[1780379723761,38.5,70254.4,32.5,-0.93151,9e-05,5.06162]
[1780379724425,38.5,70252.34,32.5,-0.9317,9e-05,5.05077]
[1780379726441,38.5,70253.97,32.5,-0.93156,9e-05,5.05882]
[1780379728455,38.5,70255.08,32.5,-0.93146,9e-05,5.06415]
[1780379730469,38.5,70253.26,32.5,-0.93163,9e-05,5.05432]
[1780379731476,38.5,70251.85,32.5,-0.93183,9e-05,5.0416]
[1780379732509,38.5,70251.85,32.5,-0.93183,9e-05,5.0416]
[1780379735504,38.49,70247.68,32.5,-0.93221,9e-05,5.0194]
[1780379736511,38.49,70246.51,32.5,-0.93232,9e-05,5.01323]
[1780379737518,38.49,70242.5,32.5,-0.93267,9e-05,4.99248]
[1780379738526,38.49,70243.94,32.5,-0.93255,9e-05,4.99978]
[1780379738976,38.49,70243.94,32.5,-0.93255,9e-05,4.99978]
[1780379739532,38.49,70249.71,32.5,-0.93204,9e-05,5.02937]
[1780379740539,38.49,70257.96,32.5,-0.9313,9e-05,5.07184]
[1780379741545,38.49,70260.66,32.5,-0.93106,9e-05,5.08599]
[1780379742463,38.49,70260.66,32.5,-0.93106,9e-05,5.08599]
[1780379742508,38.49,70260.66,32.5,-0.93106,9e-05,5.08599]
[1780379742554,38.49,70265.04,32.5,-0.93066,9e-05,5.10886]
[1780379743597,38.49,70265.04,32.5,-0.93066,9e-05,5.10886]
[1780379743623,38.49,70267.69,32.5,-0.93042,9e-05,5.12274]
[1780379744576,38.49,70266.33,32.5,-0.93054,9e-05,5.11573]
[1780379748606,38.49,70264.2,32.5,-0.93074,9e-05,5.10463]
[1780379749612,38.49,70265.52,32.5,-0.93061,9e-05,5.11159]
[1780379750487,38.49,70265.52,32.5,-0.93061,9e-05,5.11159]
[1780379750620,38.49,70267.89,32.5,-0.9304,9e-05,5.12402]
[1780379751627,38.49,70269.76,32.5,-0.93023,9e-05,5.13384]
[1780379752634,38.49,70271.0,32.5,-0.93011,9e-05,5.14037]
[1780379752896,38.49,70271.0,32.5,-0.93011,9e-05,5.14037]
[1780379753640,38.49,70274.01,32.5,-0.92984,9e-05,5.15614]
[1780379755655,38.49,70275.19,32.5,-0.92973,9e-05,5.16235]
[1780379756649,38.49,70275.19,32.5,-0.92973,9e-05,5.16235]
[1780379757669,38.49,70278.4,32.5,-0.92944,9e-05,5.17919]
[1780379760690,38.49,70281.53,32.5,-0.92915,9e-05,5.19559]
[1780379761697,38.49,70283.76,32.5,-0.92895,9e-05,5.20727]
[1780379762826,38.49,70283.76,32.5,-0.92895,9e-05,5.20727]
[1780379763712,38.49,70289.49,32.5,-0.92842,9e-05,5.23733]
[1780379764719,38.49,70292.36,32.5,-0.92815,9e-05,5.25237]
[1780379764912,38.49,70292.36,32.5,-0.92815,9e-05,5.25237]
[1780379765670,38.49,70292.36,32.5,-0.92815,9e-05,5.25237]
[1780379765726,38.49,70282.36,32.5,-0.92908,9e-05,5.19962]
[1780379766733,38.49,70280.5,32.5,-0.92926,9e-05,5.18946]
[1780379767739,38.49,70283.35,32.5,-0.929,9e-05,5.20404]
[1780379768747,38.49,70284.54,32.5,-0.9289,9e-05,5.20988]
[1780379769288,38.49,70284.54,32.5,-0.9289,9e-05,5.20988]
[1780379769754,38.49,70286.01,32.5,-0.92877,9e-05,5.21719]
[1780379770761,38.49,70288.06,32.5,-0.92859,9e-05,5.22755]
[1780379774745,38.48,70287.32,32.5,-0.92868,9e-05,5.22233]
[1780379774851,38.48,70267.54,32.5,-0.9305,9e-05,5.11834]
[1780379775812,38.48,70264.03,32.5,-0.93082,9e-05,5.09982]
[1780379776819,38.48,70267.61,32.5,-0.9305,9e-05,5.1182]
[1780379777826,38.48,70268.75,32.5,-0.9304,9e-05,5.12387]
[1780379780847,38.47,70267.38,32.5,-0.93054,9e-05,5.11589]
[1780379781854,38.47,70265.68,32.5,-0.9307,9e-05,5.10678]
[1780379782860,38.47,70266.88,32.5,-0.9306,9e-05,5.11277]
[1780379783868,38.47,70270.07,32.5,-0.93031,9e-05,5.12913]
[1780379786889,38.47,70267.5,32.5,-0.93056,9e-05,5.1149]
[1780379788902,38.47,70268.64,32.5,-0.93047,9e-05,5.1203]
[1780379790277,38.47,70268.64,32.5,-0.93047,9e-05,5.1203]
[1780379791924,38.46,70271.5,32.5,-0.93028,9e-05,5.12912]
[1780379796960,38.46,70271.87,32.5,-0.93028,9e-05,5.12964]
[1780379797965,38.46,70274.12,32.5,-0.93008,9e-05,5.14111]
[1780379801456,38.46,70273.8,32.5,-0.9301,9e-05,5.13962]
[1780379801769,38.46,70273.8,32.5,-0.9301,9e-05,5.13962]
[1780379801994,38.46,70281.21,32.5,-0.92944,9e-05,5.17781]
[1780379803000,38.46,70287.21,32.5,-0.92888,9e-05,5.2094]
[1780379805016,38.46,70290.48,32.5,-0.92858,9e-05,5.22661]
[1780379808037,38.46,70284.25,32.5,-0.92916,9e-05,5.19369]
[1780379809043,38.46,70277.96,32.5,-0.92974,9e-05,5.16065]
[1780379811058,38.46,70279.04,32.5,-0.92964,9e-05,5.16635]
[1780379816093,38.46,70275.96,32.5,-0.92991,9e-05,5.15045]
[1780379818110,38.46,70274.04,32.5,-0.93009,9e-05,5.14052]
[1780379823145,38.46,70275.17,32.5,-0.92997,9e-05,5.14691]
[1780379828180,38.46,70275.7,32.5,-0.92992,9e-05,5.15006]
[1780379832208,38.46,70270.26,32.5,-0.93041,9e-05,5.12195]
[1780379833215,38.46,70262.09,32.5,-0.93115,9e-05,5.07957]
[1780379834222,38.46,70261.14,32.5,-0.93123,9e-05,5.07483]
[1780379837242,38.47,70262.8,32.5,-0.93107,9e-05,5.084]
[1780379839257,38.47,70266.49,32.5,-0.93073,9e-05,5.10351]
[1780379841272,38.47,70270.21,32.5,-0.93039,9e-05,5.12315]
[1780379844293,38.47,70273.19,32.5,-0.93011,9e-05,5.13902]
[1780379848321,38.47,70271.47,32.5,-0.93026,9e-05,5.1304]
[1780379851342,38.47,70274.13,32.5,-0.93008,9e-05,5.13931]
[1780379854335,38.47,70274.38,32.5,-0.93005,9e-05,5.14081]
[1780379854657,38.47,70269.25,32.5,-0.93052,9e-05,5.11415]
[1780379855237,38.47,70269.25,32.5,-0.93052,9e-05,5.11415]
[1780379855295,38.47,70269.25,32.5,-0.93052,9e-05,5.11415]
[1780379855367,38.47,70269.25,32.5,-0.93052,9e-05,5.11415]
[1780379855377,38.47,70228.14,32.5,-0.93417,9e-05,4.90252]
[1780379855986,38.47,70228.14,32.5,-0.93417,9e-05,4.90252]
[1780379856276,38.47,70228.14,32.5,-0.93417,9e-05,4.90252]
[1780379856339,38.47,70228.14,32.5,-0.93417,9e-05,4.90252]
[1780379856879,38.47,70215.11,32.5,-0.93529,9e-05,4.83632]
[1780379857392,38.47,70217.21,32.5,-0.93511,9e-05,4.84711]
[1780379858285,38.47,70217.21,32.5,-0.93511,9e-05,4.84711]
[1780379858400,38.47,70221.2,32.5,-0.93476,9e-05,4.86747]
[1780379859257,38.47,70221.2,32.5,-0.93476,9e-05,4.86747]
[1780379862319,38.47,70220.06,32.5,-0.93485,9e-05,4.86211]
[1780379864442,38.48,70222.08,32.5,-0.93467,9e-05,4.87276]
[1780379869477,38.48,70221.93,32.5,-0.93468,9e-05,4.8726]
[1780379873505,38.48,70224.45,32.5,-0.93445,9e-05,4.88586]
[1780379874512,38.48,70225.75,32.5,-0.93434,9e-05,4.89255]
[1780379879546,38.48,70226.91,32.5,-0.93423,9e-05,4.89889]
[1780379882569,38.48,70225.75,32.5,-0.93432,9e-05,4.89322]
[1780379887604,38.48,70225.82,32.5,-0.93431,9e-05,4.89406]
[1780379890624,38.48,70227.9,32.5,-0.93412,9e-05,4.90492]
[1780379892639,38.48,70225.98,32.5,-0.93429,9e-05,4.89532]
[1780379894653,38.49,70227.14,32.5,-0.93418,9e-05,4.9014]
[1780379897675,38.49,70224.54,32.5,-0.93441,9e-05,4.88843]
[1780379899915,38.49,70224.55,32.5,-0.9344,9e-05,4.88859]
[1780379900891,38.49,70224.06,32.5,-0.93444,9e-05,4.8862]
[1780379900990,38.49,70204.04,32.5,-0.93616,8e-05,4.78527]
[1780379901128,38.49,70204.04,32.5,-0.93616,8e-05,4.78527]
[1780379901975,38.49,70204.04,32.5,-0.93616,8e-05,4.78527]
[1780379901990,38.49,70198.51,32.5,-0.93663,8e-05,4.75742]
[1780379902366,38.49,70198.51,32.5,-0.93663,8e-05,4.75742]
[1780379902709,38.49,70184.49,32.5,-0.93781,8e-05,4.68742]
[1780379903372,38.49,70184.49,32.5,-0.93781,8e-05,4.68742]
[1780379903716,38.49,70180.45,32.5,-0.93814,8e-05,4.66783]
[1780379905730,38.49,70184.59,32.5,-0.93779,8e-05,4.68822]
[1780379906107,38.49,70184.59,32.5,-0.93779,8e-05,4.68822]
[1780379906561,38.49,70184.59,32.5,-0.93779,8e-05,4.68822]
[1780379906737,38.49,70189.38,32.5,-0.93739,8e-05,4.71241]
[1780379907325,38.49,70189.38,32.5,-0.93739,8e-05,4.71241]
[1780379907674,38.49,70189.38,32.5,-0.93739,8e-05,4.71241]
[1780379907744,38.49,70199.68,32.5,-0.93652,8e-05,4.76416]
[1780379908364,38.49,70199.68,32.5,-0.93652,8e-05,4.76416]
[1780379908751,38.49,70203.88,32.5,-0.93615,8e-05,4.78548]
[1780379909454,38.49,70203.88,32.5,-0.93615,8e-05,4.78548]
[1780379910765,38.49,70200.15,32.5,-0.93646,8e-05,4.76727]
[1780379913401,38.49,70200.77,32.5,-0.93646,8e-05,4.76579]
[1780379917032,38.5,70202.02,32.5,-0.93634,8e-05,4.77305]
[1780379917819,38.5,70203.52,32.5,-0.93621,8e-05,4.78079]
[1780379919833,38.5,70206.3,32.5,-0.93596,9e-05,4.79517]
[1780379920122,38.5,70206.3,32.5,-0.93596,9e-05,4.79517]
[1780379924868,38.5,70216.21,32.5,-0.9351,9e-05,4.84606]
[1780379925874,38.5,70217.1,32.5,-0.93502,9e-05,4.85066]
[1780379926882,38.5,70218.65,32.5,-0.93489,9e-05,4.8586]
[1780379927709,38.5,70218.65,32.5,-0.93489,9e-05,4.8586]
[1780379927989,38.5,70219.87,32.5,-0.93478,9e-05,4.86486]
[1780379928243,38.5,70219.87,32.5,-0.93478,9e-05,4.86486]
[1780379929004,38.5,70219.87,32.5,-0.93478,9e-05,4.86486]
[1780379930331,38.5,70220.82,32.5,-0.9347,9e-05,4.86981]
[1780379930910,38.5,70223.62,32.5,-0.93445,9e-05,4.88407]
[1780379931307,38.5,70223.62,32.5,-0.93445,9e-05,4.88407]
[1780379931917,38.5,70226.04,32.5,-0.93424,9e-05,4.8964]
[1780379932197,38.5,70226.04,32.5,-0.93424,9e-05,4.8964]
[1780379932299,38.5,70226.04,32.5,-0.93424,9e-05,4.8964]
[1780379933007,38.5,70226.04,32.5,-0.93424,9e-05,4.8964]
[1780379932924,38.51,70223.72,32.5,-0.93444,9e-05,4.88464]
[1780379933931,38.51,70215.0,32.5,-0.93519,9e-05,4.84055]
[1780379934958,38.51,70215.0,32.5,-0.93519,9e-05,4.84055]
[1780379935018,38.51,70212.5,32.5,-0.93541,9e-05,4.82805]
[1780379935494,38.51,70212.5,32.5,-0.93541,9e-05,4.82805]
[1780379935593,38.51,70212.5,32.5,-0.93541,9e-05,4.82805]
[1780379936042,38.51,70212.5,32.5,-0.93541,9e-05,4.82805]
[1780379935966,38.51,70206.04,32.5,-0.93596,9e-05,4.79555]
[1780379936534,38.51,70206.04,32.5,-0.93596,9e-05,4.79555]
[1780379936620,38.51,70206.04,32.5,-0.93596,9e-05,4.79555]
[1780379936973,38.51,70200.6,32.5,-0.93641,8e-05,4.76859]
[1780379937980,38.51,70200.35,32.5,-0.93643,8e-05,4.76758]
[1780379938729,38.51,70200.35,32.5,-0.93643,8e-05,4.76758]
[1780379938996,38.51,70200.35,32.5,-0.93643,8e-05,4.76758]
[1780379938987,38.51,70202.95,32.5,-0.93621,8e-05,4.78085]
[1780379940084,38.51,70202.95,32.5,-0.93621,8e-05,4.78085]
[1780379939994,38.51,70205.28,32.5,-0.936,9e-05,4.79276]
[1780379941001,38.51,70206.71,32.5,-0.93588,9e-05,4.80014]
[1780379943083,38.51,70206.69,32.5,-0.93588,9e-05,4.80024]
[1780379943015,38.51,70205.18,32.5,-0.936,9e-05,4.79285]
[1780379948052,38.51,70200.15,32.5,-0.93641,8e-05,4.76868]
[1780379950978,38.52,70199.59,32.5,-0.93645,8e-05,4.76636]
[1780379951073,38.52,70203.32,32.5,-0.93613,8e-05,4.78528]
[1780379952080,38.52,70204.41,32.5,-0.93603,8e-05,4.79096]
[1780379953086,38.52,70205.63,32.5,-0.93593,9e-05,4.79729]
[1780379954095,38.52,70207.31,32.5,-0.93578,9e-05,4.80592]
[1780379958122,38.52,70209.03,32.5,-0.93562,9e-05,4.81524]
[1780379960582,38.52,70209.26,32.5,-0.9356,9e-05,4.81656]
[1780379962150,38.52,70212.52,32.5,-0.93531,9e-05,4.83344]
[1780379964494,38.52,70213.07,32.5,-0.93526,9e-05,4.83636]
[1780379964530,38.52,70213.07,32.5,-0.93526,9e-05,4.83636]
[1780379964605,38.53,70219.27,32.5,-0.93473,9e-05,4.86793]
[1780379965144,38.53,70219.27,32.5,-0.93473,9e-05,4.86793]
[1780379965189,38.53,70219.27,32.5,-0.93473,9e-05,4.86793]
[1780379965718,38.53,70219.27,32.5,-0.93473,9e-05,4.86793]
[1780379965819,38.53,70188.79,32.5,-0.93731,8e-05,4.7151]
[1780379966179,38.53,70175.82,32.5,-0.93839,8e-05,4.65088]
[1780379967186,38.53,70176.07,32.5,-0.93837,8e-05,4.65243]
[1780379968564,38.53,70176.07,32.5,-0.93837,8e-05,4.65243]
[1780379968620,38.53,70175.93,32.5,-0.93836,8e-05,4.65257]
[1780379969200,38.53,70174.18,32.5,-0.93851,8e-05,4.64394]
[1780379970207,38.53,70172.86,32.5,-0.93861,8e-05,4.63785]
[1780379971213,38.53,70176.08,32.5,-0.9384,8e-05,4.64907]
[1780379972795,38.54,70167.61,32.5,-0.93908,8e-05,4.60826]
[1780379973757,38.54,70167.61,32.5,-0.93908,8e-05,4.60826]
[1780379973858,38.54,70167.27,32.5,-0.9391,8e-05,4.60708]
[1780379974235,38.54,70175.01,32.5,-0.93846,8e-05,4.64513]
[1780379975242,38.54,70177.33,32.5,-0.93826,8e-05,4.65705]
[1780379976249,38.54,70177.7,32.5,-0.93823,8e-05,4.6593]
[1780379981287,38.55,70177.61,32.5,-0.9382,8e-05,4.66085]
[1780379983955,38.55,70177.59,32.5,-0.9382,8e-05,4.66115]
[1780379984343,38.55,70177.52,32.5,-0.93819,8e-05,4.6616]
[1780379984774,38.55,70177.52,32.5,-0.93819,8e-05,4.6616]
[1780379984875,38.55,70172.18,32.5,-0.93862,8e-05,4.63568]
[1780379986323,38.55,70170.72,32.5,-0.93873,8e-05,4.62894]
[1780379989344,38.56,70169.57,32.5,-0.9388,8e-05,4.62509]
[1780379990351,38.56,70166.62,32.5,-0.93903,8e-05,4.61106]
[1780379993372,38.57,70168.33,32.5,-0.93887,8e-05,4.62088]
[1780379999414,38.58,70167.77,32.5,-0.93887,8e-05,4.62086]
[1780380001805,38.58,70167.85,32.5,-0.93885,8e-05,4.62171]
[1780380002435,38.58,70173.24,32.5,-0.93839,8e-05,4.64909]
[1780380003442,38.58,70175.84,32.5,-0.93817,8e-05,4.66231]
[1780380005197,38.58,70175.77,32.5,-0.93817,8e-05,4.66234]
[1780380005685,38.58,70175.77,32.5,-0.93817,8e-05,4.66234]
[1780380005968,38.58,70175.77,32.5,-0.93817,8e-05,4.66234]
[1780380006052,38.58,70170.63,32.5,-0.93859,8e-05,4.63741]
[1780380006463,38.59,70168.71,32.5,-0.93874,8e-05,4.62839]
[1780380007528,38.59,70168.71,32.5,-0.93874,8e-05,4.62839]
[1780380007898,38.59,70168.71,32.5,-0.93874,8e-05,4.62839]
[1780380008164,38.59,70167.47,32.5,-0.93884,8e-05,4.62273]
[1780380008494,38.59,70167.47,32.5,-0.93884,8e-05,4.62273]
[1780380010480,38.59,70167.76,32.5,-0.9388,8e-05,4.62504]
[1780380010746,38.59,70167.76,32.5,-0.9388,8e-05,4.62504]
[1780380011105,38.59,70172.77,32.5,-0.93838,8e-05,4.65011]
[1780380011540,38.59,70172.77,32.5,-0.93838,8e-05,4.65011]
[1780380011580,38.59,70174.34,32.5,-0.93824,8e-05,4.65824]
[1780380013514,38.6,70171.56,32.5,-0.93846,8e-05,4.64531]
[1780380014928,38.6,70171.56,32.5,-0.93846,8e-05,4.64531]
[1780380016535,38.6,70169.12,32.5,-0.93864,8e-05,4.63454]
[1780380018549,38.6,70168.08,32.5,-0.93871,8e-05,4.63027]
[1780380023584,38.61,70168.13,32.5,-0.93867,8e-05,4.63266]
[1780380025599,38.61,70162.95,32.5,-0.93908,8e-05,4.60811]
[1780380029627,38.62,70164.43,32.5,-0.93893,8e-05,4.61721]
[1780380031295,38.62,70165.17,32.5,-0.93886,8e-05,4.62128]
[1780380031641,38.62,70167.78,32.5,-0.9387,8e-05,4.62945]
[1780380033655,38.63,70171.34,32.5,-0.93839,8e-05,4.64777]
[1780380034234,38.63,70171.34,32.5,-0.93839,8e-05,4.64777]
[1780380034663,38.63,70175.53,32.5,-0.93804,8e-05,4.6688]
[1780380036677,38.63,70178.0,32.5,-0.93782,8e-05,4.6817]
[1780380038366,38.63,70178.45,32.5,-0.93778,8e-05,4.68426]
[1780380038691,38.63,70189.91,32.5,-0.93681,8e-05,4.74141]
[1780380039698,38.63,70189.08,32.5,-0.93688,8e-05,4.73752]
[1780380041712,38.63,70186.4,32.5,-0.9371,8e-05,4.72471]
[1780380042974,38.63,70186.4,32.5,-0.9371,8e-05,4.72471]
[1780380043323,38.64,70187.13,32.5,-0.93703,8e-05,4.72861]
[1780380043338,38.64,70187.13,32.5,-0.93703,8e-05,4.72861]
[1780380043726,38.64,70192.14,32.5,-0.93661,8e-05,4.75379]
[1780380044231,38.64,70192.14,32.5,-0.93661,8e-05,4.75379]
[1780380044733,38.64,70206.32,32.5,-0.9354,9e-05,4.82496]
[1780380046747,38.64,70207.24,32.5,-0.93532,9e-05,4.82981]
[1780380047754,38.64,70209.31,32.5,-0.93514,9e-05,4.84033]
[1780380049768,38.64,70214.55,32.5,-0.93468,9e-05,4.86693]
[1780380050775,38.64,70218.1,32.5,-0.93438,9e-05,4.88493]
[1780380053829,38.64,70219.98,32.5,-0.93421,9e-05,4.89453]
[1780380058831,38.64,70220.15,32.5,-0.9342,9e-05,4.89551]
[1780380062050,38.64,70220.64,32.5,-0.93415,9e-05,4.89805]
[1780380062361,38.64,70220.63,32.5,-0.93415,9e-05,4.89802]
[1780380062363,38.64,70220.63,32.5,-0.93415,9e-05,4.89802]
[1780380062852,38.64,70220.63,32.5,-0.93415,9e-05,4.89802]
[1780380063056,38.64,70220.63,32.5,-0.93415,9e-05,4.89802]
[1780380063147,38.64,70232.42,32.5,-0.93312,9e-05,4.95799]
[1780380063587,38.64,70232.42,32.5,-0.93312,9e-05,4.95799]
[1780380063866,38.64,70235.19,32.5,-0.93288,9e-05,4.97244]
[1780380065763,38.64,70235.89,32.5,-0.93281,9e-05,4.97631]
[1780380065880,38.64,70238.9,32.5,-0.93254,9e-05,4.992]
[1780380066387,38.64,70238.9,32.5,-0.93254,9e-05,4.992]
[1780380066887,38.64,70242.09,32.5,-0.93225,9e-05,5.00861]
[1780380067894,38.64,70245.32,32.5,-0.93196,9e-05,5.02543]
[1780380068901,38.65,70249.35,32.5,-0.9316,9e-05,5.04638]
[1780380069716,38.65,70249.35,32.5,-0.9316,9e-05,5.04638]
[1780380069909,38.65,70259.35,32.5,-0.9307,9e-05,5.0982]
[1780380070576,38.65,70259.35,32.5,-0.9307,9e-05,5.0982]
[1780380070721,38.65,70259.35,32.5,-0.9307,9e-05,5.0982]
[1780380071014,38.65,70262.26,32.5,-0.93043,9e-05,5.11339]
[1780380075120,38.65,70262.77,32.5,-0.93038,9e-05,5.11629]
[1780380075196,38.65,70254.76,32.5,-0.9311,9e-05,5.07491]
[1780380075951,38.65,70252.3,32.5,-0.93133,9e-05,5.06199]
[1780380076549,38.65,70252.3,32.5,-0.93133,9e-05,5.06199]
[1780380076959,38.65,70254.33,32.5,-0.93115,9e-05,5.07226]
[1780380078984,38.65,70258.26,32.5,-0.9308,9e-05,5.09252]
[1780380079991,38.65,70263.48,32.5,-0.93032,9e-05,5.1197]
[1780380081003,38.65,70273.23,32.5,-0.92944,9e-05,5.17015]
[1780380082007,38.65,70277.33,32.5,-0.92907,9e-05,5.19157]
[1780380083014,38.65,70278.68,32.5,-0.92894,9e-05,5.1986]
[1780380085028,38.65,70276.92,32.5,-0.92911,9e-05,5.18932]
[1780380086035,38.64,70272.36,32.5,-0.92952,9e-05,5.16549]
[1780380087041,38.64,70275.53,32.5,-0.92923,9e-05,5.18205]
[1780380087474,38.64,70275.53,32.5,-0.92923,9e-05,5.18205]
[1780380088049,38.64,70276.97,32.5,-0.9291,9e-05,5.18957]
[1780380090063,38.64,70279.12,32.5,-0.92891,9e-05,5.20077]
[1780380091070,38.64,70281.08,32.5,-0.92879,9e-05,5.20568]
[1780380092077,38.64,70282.45,32.5,-0.92868,9e-05,5.21231]
[1780380094090,38.64,70283.78,32.5,-0.92857,9e-05,5.21808]
[1780380096105,38.64,70284.98,32.5,-0.92848,9e-05,5.22364]
[1780380097112,38.64,70286.64,32.5,-0.92832,9e-05,5.23228]
[1780380097710,38.64,70286.64,32.5,-0.92832,9e-05,5.23228]
[1780380098119,38.64,70282.58,32.5,-0.9287,9e-05,5.21089]
[1780380099125,38.64,70280.78,32.5,-0.92887,9e-05,5.2014]
[1780380100133,38.64,70282.45,32.5,-0.92871,9e-05,5.21011]
[1780380102147,38.63,70284.38,32.5,-0.92854,9e-05,5.22012]
[1780380104161,38.63,70281.93,32.5,-0.92877,9e-05,5.20714]
[1780380107190,38.63,70276.48,32.5,-0.92927,9e-05,5.1785]
[1780380108191,38.63,70265.75,32.5,-0.93025,9e-05,5.1226]
[1780380109198,38.63,70261.74,32.5,-0.93061,9e-05,5.10151]
[1780380111212,38.63,70260.33,32.5,-0.93075,9e-05,5.0937]
[1780380113154,38.63,70260.3,32.5,-0.93076,9e-05,5.0933]
[1780380113226,38.63,70255.01,32.5,-0.93124,9e-05,5.0657]
[1780380114233,38.63,70250.71,32.5,-0.93163,9e-05,5.04332]
[1780380116247,38.63,70249.61,32.5,-0.93173,9e-05,5.03732]
[1780380118060,38.63,70249.94,32.5,-0.9317,9e-05,5.03885]
[1780380118261,38.63,70253.81,32.5,-0.93136,9e-05,5.05863]
[1780380118540,38.63,70253.81,32.5,-0.93136,9e-05,5.05863]
[1780380119268,38.63,70252.37,32.5,-0.93149,9e-05,5.051]
[1780380120275,38.63,70250.61,32.5,-0.93165,9e-05,5.04174]
[1780380121283,38.62,70246.28,32.5,-0.93204,9e-05,5.01929]
[1780380122290,38.62,70241.03,32.5,-0.93251,9e-05,4.99222]
[1780380123297,38.62,70235.48,32.5,-0.933,9e-05,4.96373]
[1780380127327,38.62,70229.31,32.5,-0.93354,9e-05,4.93208]
[1780380128885,38.62,70229.31,32.5,-0.93354,9e-05,4.93208]
[1780380129017,38.62,70226.61,32.5,-0.93378,9e-05,4.9183]
[1780380129341,38.62,70224.02,32.5,-0.93401,9e-05,4.90515]
[1780380130348,38.62,70221.91,32.5,-0.93419,9e-05,4.89447]
[1780380131723,38.62,70221.91,32.5,-0.93419,9e-05,4.89447]
[1780380135383,38.62,70224.74,32.5,-0.93394,9e-05,4.90908]
[1780380138404,38.62,70226.27,32.5,-0.9338,9e-05,4.91696]
[1780380140417,38.62,70227.8,32.5,-0.93367,9e-05,4.92477]
[1780380141425,38.62,70228.92,32.5,-0.93357,9e-05,4.93048]
[1780380142432,38.62,70229.95,32.5,-0.93348,9e-05,4.93572]
[1780380144584,38.62,70230.55,32.5,-0.93343,9e-05,4.93877]
[1780380144685,38.62,70231.92,32.5,-0.93331,9e-05,4.94571]
[1780380145543,38.62,70231.92,32.5,-0.93331,9e-05,4.94571]
[1780380145913,38.62,70231.92,32.5,-0.93331,9e-05,4.94571]
[1780380146234,38.62,70233.66,32.5,-0.93316,9e-05,4.95454]
[1780380146334,38.62,70233.66,32.5,-0.93316,9e-05,4.95454]
[1780380146799,38.62,70233.66,32.5,-0.93316,9e-05,4.95454]
[1780380146876,38.62,70237.41,32.5,-0.93283,9e-05,4.97365]
[1780380147804,38.62,70237.41,32.5,-0.93283,9e-05,4.97365]
[1780380147891,38.62,70245.67,32.5,-0.9321,9e-05,5.01589]
[1780380148355,38.62,70245.67,32.5,-0.9321,9e-05,5.01589]
[1780380148474,38.62,70253.36,32.5,-0.93142,9e-05,5.05548]
[1780380149481,38.62,70257.36,32.5,-0.93105,9e-05,5.07636]
[1780380151064,38.63,70259.48,32.5,-0.93092,9e-05,5.08236]
[1780380152005,38.63,70259.48,32.5,-0.93092,9e-05,5.08236]
[1780380152211,38.63,70259.48,32.5,-0.93092,9e-05,5.08236]
[1780380152222,38.63,70260.59,32.5,-0.93082,9e-05,5.08822]
[1780380152339,38.63,70260.59,32.5,-0.93082,9e-05,5.08822]
[1780380152502,38.63,70263.95,32.5,-0.93051,9e-05,5.10575]
[1780380153509,38.63,70265.55,32.5,-0.93037,9e-05,5.11414]
[1780380154544,38.63,70265.55,32.5,-0.93037,9e-05,5.11414]
[1780380155523,38.63,70263.33,32.5,-0.93057,9e-05,5.10278]
[1780380157706,38.63,70263.03,32.5,-0.93059,9e-05,5.10131]
[1780380158544,38.63,70265.1,32.5,-0.9304,9e-05,5.11224]
[1780380159551,38.63,70268.92,32.5,-0.93005,9e-05,5.13216]
[1780380163125,38.63,70269.79,32.5,-0.92997,9e-05,5.13677]
[1780380164586,38.63,70272.67,32.5,-0.92973,9e-05,5.15078]
[1780380165593,38.62,70276.08,32.5,-0.92942,9e-05,5.16821]
[1780380166600,38.62,70277.75,32.5,-0.92928,9e-05,5.17656]
[1780380167607,38.62,70274.81,32.5,-0.92955,9e-05,5.16083]
[1780380169295,38.62,70274.81,32.5,-0.92955,9e-05,5.16083]
[1780380173649,38.62,70278.24,32.5,-0.92927,9e-05,5.17702]
[1780380175662,38.62,70276.1,32.5,-0.92946,9e-05,5.16586]
[1780380177200,38.62,70276.1,32.5,-0.92946,9e-05,5.16586]
[1780380177683,38.62,70268.17,32.5,-0.93019,9e-05,5.1246]
[1780380178690,38.62,70261.34,32.5,-0.93081,9e-05,5.08888]
[1780380179697,38.61,70258.85,32.5,-0.93104,9e-05,5.07577]
[1780380181353,38.61,70258.85,32.5,-0.93104,9e-05,5.07577]
[1780380180704,38.61,70253.89,32.5,-0.93148,9e-05,5.04995]
[1780380185739,38.61,70254.88,32.5,-0.93141,9e-05,5.05422]
[1780380186719,38.61,70254.88,32.5,-0.93141,9e-05,5.05422]
[1780380187756,38.61,70265.24,32.5,-0.93048,9e-05,5.10748]
[1780380188764,38.61,70263.46,32.5,-0.93065,9e-05,5.09798]
[1780380191785,38.61,70264.7,32.5,-0.93055,9e-05,5.10365]
[1780380192792,38.61,70266.76,32.5,-0.93037,9e-05,5.11408]
[1780380194806,38.6,70268.08,32.5,-0.93026,9e-05,5.12036]
[1780380197144,38.6,70267.88,32.5,-0.93028,9e-05,5.11903]
[1780380197827,38.6,70272.33,32.5,-0.92989,9e-05,5.14158]
[1780380198835,38.6,70279.4,32.5,-0.92925,9e-05,5.17816]
[1780380199841,38.6,70277.14,32.5,-0.92946,9e-05,5.16596]
[1780380200394,38.6,70277.14,32.5,-0.92946,9e-05,5.16596]
[1780380200848,38.6,70274.53,32.5,-0.92971,9e-05,5.15196]
[1780380203869,38.59,70275.66,32.5,-0.92962,9e-05,5.15683]
[1780380205456,38.59,70276.27,32.5,-0.92957,9e-05,5.15966]
[1780380205883,38.59,70278.21,32.5,-0.9294,9e-05,5.16944]
[1780380210917,38.59,70278.99,32.5,-0.92935,9e-05,5.17276]
[1780380211925,38.59,70279.98,32.5,-0.92933,9e-05,5.17226]
[1780380213939,38.58,70278.31,32.5,-0.92949,9e-05,5.16278]
[1780380214718,38.58,70278.31,32.5,-0.92949,9e-05,5.16278]
[1780380214946,38.58,70276.06,32.5,-0.9297,9e-05,5.15067]
[1780380215953,38.58,70274.87,32.5,-0.92982,9e-05,5.14412]
[1780380217555,38.58,70275.2,32.5,-0.92979,9e-05,5.14551]
[1780380221995,38.58,70278.86,32.5,-0.92949,9e-05,5.16298]
[1780380223002,38.57,70283.08,32.5,-0.92911,9e-05,5.1847]
[1780380225018,38.57,70285.05,32.5,-0.92894,9e-05,5.19426]
[1780380227032,38.57,70286.3,32.5,-0.92884,9e-05,5.20001]
[1780380229046,38.57,70284.58,32.5,-0.92901,9e-05,5.19019]
[1780380230053,38.56,70283.09,32.5,-0.92916,9e-05,5.18199]
[1780380232067,38.56,70284.66,32.5,-0.92903,9e-05,5.18946]
[1780380234082,38.56,70286.33,32.5,-0.92889,9e-05,5.19743]
[1780380235088,38.56,70288.31,32.5,-0.92871,9e-05,5.20742]
[1780380239116,38.55,70286.68,32.5,-0.92889,9e-05,5.1972]
[1780380241132,38.55,70283.57,32.5,-0.92919,9e-05,5.1801]
[1780380242349,38.55,70283.57,32.5,-0.92919,9e-05,5.1801]
[1780380242367,38.55,70273.61,32.5,-0.93011,9e-05,5.12769]
[1780380243144,38.55,70270.74,32.5,-0.93037,9e-05,5.11247]
[1780380248181,38.54,70271.65,32.5,-0.93032,9e-05,5.11589]
[1780380252885,38.54,70271.53,32.5,-0.93035,9e-05,5.11419]
[1780380258251,38.53,70273.07,32.5,-0.93023,9e-05,5.12059]
[1780380263286,38.53,70272.48,32.5,-0.93031,9e-05,5.11613]
[1780380267315,38.53,70271.14,32.5,-0.93045,9e-05,5.10807]
[1780380270336,38.52,70272.76,32.5,-0.93032,9e-05,5.11572]
[1780380271343,38.52,70274.18,32.5,-0.93026,9e-05,5.11756]
[1780380272350,38.52,70276.55,32.5,-0.93005,9e-05,5.12964]
[1780380273357,38.52,70275.0,32.5,-0.9302,9e-05,5.12126]
[1780380275371,38.52,70273.83,32.5,-0.93031,9e-05,5.11461]
[1780380277159,38.52,70273.52,32.5,-0.93034,9e-05,5.11273]
[1780380285441,38.51,70273.31,32.5,-0.9304,9e-05,5.10931]
[1780380288462,38.51,70271.97,32.5,-0.93054,9e-05,5.10159]
[1780380291483,38.5,70264.67,32.5,-0.93121,9e-05,5.06298]
[1780380292490,38.5,70260.65,32.5,-0.93158,9e-05,5.042]
[1780380297524,38.5,70262.77,32.5,-0.9314,9e-05,5.05225]
[1780380299539,38.5,70267.36,32.5,-0.93099,9e-05,5.07571]
[1780380300546,38.5,70269.66,32.5,-0.93079,9e-05,5.08748]
[1780380301829,38.5,70269.66,32.5,-0.93079,9e-05,5.08748]
[1780380301931,38.5,70271.42,32.5,-0.93063,9e-05,5.09619]
[1780380302560,38.5,70270.22,32.5,-0.93074,9e-05,5.08996]
[1780380307595,38.49,70272.39,32.5,-0.93057,9e-05,5.10004]
[1780380311625,38.49,70274.05,32.5,-0.93044,9e-05,5.10764]
[1780380312632,38.49,70275.24,32.5,-0.93033,9e-05,5.11358]
[1780380315655,38.49,70281.47,32.5,-0.92978,9e-05,5.14525]
[1780380316952,38.49,70281.47,32.5,-0.92978,9e-05,5.14525]
[1780380317783,38.48,70282.02,32.5,-0.92974,9e-05,5.1475]
[1780380317940,38.48,70282.02,32.5,-0.92974,9e-05,5.1475]
[1780380318439,38.48,70285.29,32.5,-0.92944,9e-05,5.16466]
[1780380319190,38.48,70285.29,32.5,-0.92944,9e-05,5.16466]
[1780380319220,38.48,70285.29,32.5,-0.92944,9e-05,5.16466]
[1780380319314,38.48,70293.91,32.5,-0.92864,9e-05,5.20993]
[1780380319683,38.48,70298.3,32.5,-0.92824,9e-05,5.23307]
[1780380320690,38.48,70302.41,32.5,-0.92785,9e-05,5.25472]
[1780380322430,38.48,70302.41,32.5,-0.92785,9e-05,5.25472]
[1780380323032,38.48,70303.38,32.5,-0.92777,9e-05,5.25975]
[1780380323134,38.48,70308.87,32.5,-0.92726,9e-05,5.28856]
[1780380324726,38.48,70310.09,32.5,-0.92715,9e-05,5.29465]
[1780380325733,38.48,70306.24,32.5,-0.92751,9e-05,5.27423]
[1780380327290,38.48,70302.22,32.5,-0.92789,9e-05,5.25259]
[1780380332782,38.48,70301.58,32.5,-0.92803,9e-05,5.24314]
[1780380337236,38.48,70301.45,32.5,-0.92805,9e-05,5.24214]
[1780380337263,38.48,70302.6,32.5,-0.92794,9e-05,5.24811]
[1780380338165,38.48,70302.6,32.5,-0.92794,9e-05,5.24811]
[1780380338260,38.48,70313.91,32.5,-0.92688,9e-05,5.30797]
[1780380338824,38.48,70319.87,32.5,-0.92632,9e-05,5.33952]
[1780380339831,38.48,70321.74,32.5,-0.92614,0.0001,5.34968]
[1780380340838,38.48,70329.44,32.5,-0.9254,0.0001,5.39105]
[1780380342501,38.48,70327.42,32.5,-0.9256,0.0001,5.38033]
[1780380342852,38.48,70324.81,32.5,-0.92584,0.0001,5.36648]
[1780380344059,38.48,70324.81,32.5,-0.92584,0.0001,5.36648]
[1780380344325,38.48,70324.81,32.5,-0.92584,0.0001,5.36648]
[1780380344379,38.48,70321.63,32.5,-0.92614,0.0001,5.34963]
[1780380345092,38.48,70321.63,32.5,-0.92614,0.0001,5.34963]
[1780380345209,38.48,70321.63,32.5,-0.92614,0.0001,5.34963]
[1780380345310,38.48,70330.69,32.5,-0.92528,0.0001,5.39784]
[1780380345721,38.48,70330.69,32.5,-0.92528,0.0001,5.39784]
[1780380345872,38.48,70332.4,32.5,-0.92512,0.0001,5.40668]
[1780380346974,38.48,70332.4,32.5,-0.92512,0.0001,5.40668]
[1780380346997,38.47,70334.22,32.5,-0.92496,0.0001,5.4161]
[1780380348114,38.47,70340.98,32.5,-0.9243,0.0001,5.45255]
[1780380348894,38.48,70342.22,32.5,-0.92418,0.0001,5.45932]
[1780380349901,38.48,70339.24,32.5,-0.92447,0.0001,5.44324]
[1780380350908,38.48,70338.11,32.5,-0.92458,0.0001,5.43718]
[1780380355943,38.47,70338.0,32.5,-0.9246,0.0001,5.43592]
[1780380361158,38.47,70337.7,32.5,-0.92466,0.0001,5.43274]
[1780380361188,38.47,70331.52,32.5,-0.92526,0.0001,5.39913]
[1780380361990,38.47,70325.27,32.5,-0.92586,0.0001,5.36531]
[1780380365012,38.46,70326.4,32.5,-0.92577,0.0001,5.37051]
[1780380366321,38.46,70326.4,32.5,-0.92577,0.0001,5.37051]
[1780380368024,38.46,70326.57,32.5,-0.92577,0.0001,5.37083]
[1780380368197,38.46,70326.57,32.5,-0.92577,0.0001,5.37083]
[1780380368291,38.46,70321.93,32.5,-0.92621,0.0001,5.34573]
[1780380369040,38.46,70318.16,32.5,-0.92658,9e-05,5.32537]
[1780380370047,38.46,70320.76,32.5,-0.92633,9e-05,5.33902]
[1780380371132,38.46,70320.76,32.5,-0.92633,9e-05,5.33902]
[1780380371233,38.46,70316.9,32.5,-0.9267,9e-05,5.3182]
[1780380372365,38.46,70316.9,32.5,-0.9267,9e-05,5.3182]
[1780380372467,38.46,70311.96,32.5,-0.92717,9e-05,5.29172]
[1780380378104,38.45,70312.26,32.5,-0.92716,9e-05,5.29234]
[1780380378648,38.45,70312.26,32.5,-0.92716,9e-05,5.29234]
[1780380378718,38.45,70312.26,32.5,-0.92716,9e-05,5.29234]
[1780380379111,38.45,70315.47,32.5,-0.92686,9e-05,5.30924]
[1780380379638,38.45,70315.47,32.5,-0.92686,9e-05,5.30924]
[1780380380119,38.45,70314.36,32.5,-0.92697,9e-05,5.30314]
[1780380381126,38.45,70313.14,32.5,-0.92709,9e-05,5.29647]
[1780380382132,38.45,70314.93,32.5,-0.92692,9e-05,5.30582]
[1780380383140,38.45,70316.92,32.5,-0.92674,9e-05,5.31622]
[1780380384544,38.45,70316.92,32.5,-0.92674,9e-05,5.31622]
[1780380387168,38.45,70319.02,32.5,-0.92655,9e-05,5.32659]
[1780380388175,38.45,70320.09,32.5,-0.92646,9e-05,5.33208]
[1780380389182,38.45,70318.64,32.5,-0.9266,9e-05,5.32412]
[1780380390188,38.45,70315.65,32.5,-0.92689,9e-05,5.30799]
[1780380390689,38.45,70315.65,32.5,-0.92689,9e-05,5.30799]
[1780380391196,38.44,70312.48,32.5,-0.92725,9e-05,5.28558]
[1780380396750,38.44,70312.87,32.5,-0.92722,9e-05,5.28719]
[1780380396972,38.44,70312.87,32.5,-0.92722,9e-05,5.28719]
[1780380397238,38.44,70310.61,32.5,-0.92745,9e-05,5.27472]
[1780380398245,38.44,70307.21,32.5,-0.92777,9e-05,5.25656]
[1780380399252,38.44,70311.42,32.5,-0.92737,9e-05,5.27878]
[1780380400259,38.44,70313.08,32.5,-0.92722,9e-05,5.28745]
[1780380400832,38.44,70313.08,32.5,-0.92722,9e-05,5.28745]
[1780380401266,38.44,70315.43,32.5,-0.927,9e-05,5.29979]
[1780380401788,38.44,70315.43,32.5,-0.927,9e-05,5.29979]
[1780380402273,38.44,70317.05,32.5,-0.92685,9e-05,5.30823]
[1780380403280,38.44,70320.23,32.5,-0.92655,9e-05,5.32499]
[1780380404287,38.44,70322.56,32.5,-0.92634,0.0001,5.33721]
[1780380406301,38.44,70324.94,32.5,-0.92612,0.0001,5.34947]
[1780380408316,38.44,70330.18,32.5,-0.92562,0.0001,5.37747]
[1780380409322,38.44,70332.84,32.5,-0.92536,0.0001,5.39189]
[1780380410329,38.44,70329.29,32.5,-0.9257,0.0001,5.37297]
[1780380413350,38.44,70330.44,32.5,-0.92558,0.0001,5.3796]
[1780380414053,38.44,70330.44,32.5,-0.92558,0.0001,5.3796]
[1780380414357,38.44,70328.81,32.5,-0.92573,0.0001,5.37101]
[1780380415003,38.44,70328.81,32.5,-0.92573,0.0001,5.37101]
[1780380416371,38.44,70330.77,32.5,-0.92554,0.0001,5.38183]
[1780380421407,38.44,70331.06,32.5,-0.92553,0.0001,5.38234]
[1780380421839,38.44,70331.06,32.5,-0.92553,0.0001,5.38234]
[1780380422414,38.44,70326.29,32.5,-0.92599,0.0001,5.35649]
[1780380423595,38.43,70324.27,32.5,-0.92619,0.0001,5.34543]
[1780380426763,38.43,70324.58,32.5,-0.92617,0.0001,5.34637]
[1780380426906,38.43,70324.58,32.5,-0.92617,0.0001,5.34637]
[1780380426972,38.43,70324.58,32.5,-0.92617,0.0001,5.34637]
[1780380427451,38.43,70326.86,32.5,-0.92596,0.0001,5.35832]
[1780380430075,38.43,70327.4,32.5,-0.92591,0.0001,5.36094]
[1780380431479,38.43,70326.31,32.5,-0.92603,0.0001,5.35431]
[1780380436514,38.42,70326.74,32.5,-0.92602,0.0001,5.35534]
[1780380438528,38.42,70325.23,32.5,-0.92617,0.0001,5.34675]
[1780380439535,38.42,70322.51,32.5,-0.92643,9e-05,5.33198]
[1780380440542,38.42,70321.17,32.5,-0.92656,9e-05,5.32461]
[1780380442556,38.42,70323.3,32.5,-0.92637,0.0001,5.33555]
[1780380445371,38.42,70323.95,32.5,-0.92631,0.0001,5.33856]
[1780380446585,38.42,70325.73,32.5,-0.92615,0.0001,5.34761]
[1780380448598,38.41,70323.95,32.5,-0.92633,0.0001,5.3376]
[1780380450612,38.41,70320.74,32.5,-0.92665,9e-05,5.31999]
[1780380451499,38.41,70320.74,32.5,-0.92665,9e-05,5.31999]
[1780380456654,38.41,70320.6,32.5,-0.92675,9e-05,5.31265]
[1780380458066,38.41,70320.6,32.5,-0.92675,9e-05,5.31265]
[1780380458436,38.41,70316.19,32.5,-0.92717,9e-05,5.28879]
[1780380459471,38.41,70296.32,32.5,-0.92903,9e-05,5.18366]
[1780380460423,38.41,70295.27,32.5,-0.92912,9e-05,5.17814]
[1780380464710,38.41,70296.81,32.5,-0.92898,9e-05,5.18626]
[1780380469745,38.41,70297.36,32.5,-0.92893,9e-05,5.18909]
[1780380470752,38.41,70299.68,32.5,-0.92872,9e-05,5.2013]
[1780380471759,38.41,70301.2,32.5,-0.92858,9e-05,5.20929]
[1780380474780,38.41,70302.43,32.5,-0.92846,9e-05,5.21561]
[1780380475787,38.41,70299.79,32.5,-0.92871,9e-05,5.20162]
[1780380480026,38.41,70300.73,32.5,-0.92863,9e-05,5.20641]
[1780380480035,38.4,70289.61,32.5,-0.92966,9e-05,5.14746]
[1780380481611,38.4,70277.63,32.5,-0.93076,9e-05,5.08453]
[1780380482254,38.4,70277.63,32.5,-0.93076,9e-05,5.08453]
[1780380482401,38.4,70277.63,32.5,-0.93076,9e-05,5.08453]
[1780380482486,38.4,70276.98,32.5,-0.93082,9e-05,5.08093]
[1780380482838,38.4,70271.95,32.5,-0.93128,9e-05,5.05477]
[1780380484852,38.4,70270.77,32.5,-0.93139,9e-05,5.04826]
[1780380485859,38.4,70265.28,32.5,-0.93189,9e-05,5.01966]
[1780380487574,38.4,70263.51,32.5,-0.93205,9e-05,5.0102]
[1780380487873,38.4,70259.55,32.5,-0.93241,9e-05,4.98976]
[1780380488880,38.4,70256.99,32.5,-0.93264,9e-05,4.97645]
[1780380493915,38.4,70256.62,32.5,-0.93268,9e-05,4.97413]
[1780380496936,38.4,70258.81,32.5,-0.93249,9e-05,4.9852]
[1780380497943,38.4,70262.72,32.5,-0.93214,9e-05,5.00528]
[1780380498950,38.4,70264.09,32.5,-0.93202,9e-05,5.01236]
[1780380499958,38.4,70265.09,32.5,-0.93193,9e-05,5.01742]
[1780380502979,38.39,70266.5,32.5,-0.93181,9e-05,5.02419]
[1780380504993,38.39,70263.29,32.5,-0.9321,9e-05,5.00731]
[1780380506000,38.39,70260.05,32.5,-0.93239,9e-05,4.99047]
[1780380511044,38.39,70261.98,32.5,-0.93229,9e-05,4.99472]
[1780380513058,38.39,70264.53,32.5,-0.93207,9e-05,5.00769]
[1780380514071,38.39,70262.17,32.5,-0.93228,9e-05,4.99539]
[1780380515077,38.39,70258.24,32.5,-0.93264,9e-05,4.97503]
[1780380520113,38.39,70258.68,32.5,-0.9326,9e-05,4.97694]
[1780380523135,38.39,70253.49,32.5,-0.93307,9e-05,4.95002]
[1780380528170,38.39,70253.56,32.5,-0.93306,9e-05,4.9502]
[1780380533205,38.39,70254.18,32.5,-0.93301,9e-05,4.95316]
[1780380537233,38.39,70256.62,32.5,-0.9328,9e-05,4.96549]
[1780380542268,38.38,70257.76,32.5,-0.93271,9e-05,4.97097]
[1780380543275,38.38,70259.42,32.5,-0.93256,9e-05,4.97944]
[1780380548310,38.38,70261.24,32.5,-0.93241,9e-05,4.98834]
[1780380549317,38.38,70266.62,32.5,-0.93193,9e-05,5.01603]
[1780380549900,38.38,70266.62,32.5,-0.93193,9e-05,5.01603]
[1780380550324,38.38,70277.57,32.5,-0.93094,9e-05,5.07297]
[1780380551331,38.38,70281.14,32.5,-0.93061,9e-05,5.09158]
[1780380552802,38.38,70280.64,32.5,-0.93066,9e-05,5.08896]
[1780380557832,38.38,70281.13,32.5,-0.93061,9e-05,5.0915]
[1780380558381,38.38,70283.27,32.5,-0.93042,9e-05,5.10267]
[1780380559388,38.38,70290.12,32.5,-0.92979,9e-05,5.13849]
[1780380561402,38.38,70292.78,32.5,-0.92955,9e-05,5.15229]
[1780380561940,38.38,70292.78,32.5,-0.92955,9e-05,5.15229]
[1780380562409,38.38,70299.9,32.5,-0.92889,9e-05,5.18964]
[1780380563416,38.38,70305.75,32.5,-0.92835,9e-05,5.22036]
[1780380564423,38.38,70307.03,32.5,-0.92824,9e-05,5.22693]
[1780380569460,38.38,70308.53,32.5,-0.92812,9e-05,5.23381]
[1780380574496,38.37,70306.58,32.5,-0.92838,9e-05,5.21707]
[1780380580538,38.37,70307.18,32.5,-0.92835,9e-05,5.21908]
[1780380581545,38.37,70305.02,32.5,-0.92855,9e-05,5.20746]
[1780380582552,38.37,70303.7,32.5,-0.92868,9e-05,5.20031]
[1780380587587,38.36,70304.3,32.5,-0.92864,9e-05,5.20264]
[1780380588345,38.36,70304.3,32.5,-0.92864,9e-05,5.20264]
[1780380590608,38.36,70302.82,32.5,-0.92878,9e-05,5.19431]
[1780380595643,38.36,70303.16,32.5,-0.92877,9e-05,5.19529]
[1780380599670,38.36,70304.36,32.5,-0.92867,9e-05,5.20095]
[1780380600678,38.36,70302.89,32.5,-0.92881,9e-05,5.19302]
[1780380602692,38.36,70291.1,32.5,-0.9299,9e-05,5.13068]
[1780380603698,38.36,70290.46,32.5,-0.92996,9e-05,5.12726]
[1780380605713,38.35,70288.12,32.5,-0.93018,9e-05,5.11463]
[1780380605995,38.35,70288.12,32.5,-0.93018,9e-05,5.11463]
[1780380606306,38.35,70288.12,32.5,-0.93018,9e-05,5.11463]
[1780380611755,38.35,70289.55,32.5,-0.93008,9e-05,5.12037]
[1780380616790,38.34,70289.67,32.5,-0.9301,9e-05,5.11951]
[1780380617797,38.34,70293.92,32.5,-0.92971,9e-05,5.14151]
[1780380618804,38.34,70301.83,32.5,-0.92898,9e-05,5.18304]
[1780380619811,38.34,70302.15,32.5,-0.92896,9e-05,5.18458]
[1780380620818,38.34,70303.35,32.5,-0.92885,9e-05,5.19076]
[1780380622487,38.34,70303.35,32.5,-0.92885,9e-05,5.19076]
[1780380622585,38.34,70301.8,32.5,-0.929,9e-05,5.18227]
[1780380623915,38.34,70302.15,32.5,-0.92897,9e-05,5.18412]
[1780380624846,38.34,70298.99,32.5,-0.92926,9e-05,5.16716]
[1780380628378,38.34,70299.04,32.5,-0.92926,9e-05,5.16716]
[1780380628721,38.34,70299.04,32.5,-0.92926,9e-05,5.16716]
[1780380628732,38.34,70284.02,32.5,-0.93065,9e-05,5.08791]
[1780380629284,38.34,70275.08,32.5,-0.93147,9e-05,5.0411]
[1780380631473,38.34,70274.47,32.5,-0.93152,9e-05,5.03793]
[1780380631548,38.33,70274.45,32.5,-0.93159,9e-05,5.03222]
[1780380631898,38.33,70273.4,32.5,-0.93169,9e-05,5.02677]
[1780380637942,38.33,70273.34,32.5,-0.93171,9e-05,5.0255]
[1780380638949,38.33,70274.43,32.5,-0.93162,9e-05,5.031]
[1780380643985,38.33,70274.4,32.5,-0.93163,9e-05,5.03]
[1780380645999,38.33,70276.96,32.5,-0.93141,9e-05,5.04296]
[1780380647674,38.33,70276.96,32.5,-0.93141,9e-05,5.04296]
[1780380653048,38.32,70276.4,32.5,-0.93148,9e-05,5.03875]
[1780380656069,38.32,70277.54,32.5,-0.93139,9e-05,5.04412]
[1780380657076,38.32,70279.6,32.5,-0.93121,9e-05,5.05445]
[1780380658083,38.32,70281.62,32.5,-0.93103,9e-05,5.06476]
[1780380660102,38.32,70279.89,32.5,-0.93119,9e-05,5.05552]
[1780380661145,38.32,70279.89,32.5,-0.93119,9e-05,5.05552]
[1780380666144,38.31,70274.26,32.5,-0.93172,9e-05,5.0248]
[1780380667151,38.31,70272.5,32.5,-0.93189,9e-05,5.0155]
[1780380668158,38.31,70270.19,32.5,-0.9321,9e-05,5.00339]
[1780380669165,38.31,70267.3,32.5,-0.93236,9e-05,4.98831]
[1780380672470,38.31,70266.41,32.5,-0.93244,9e-05,4.98351]
[1780380672546,38.31,70270.05,32.5,-0.93212,9e-05,5.00225]
[1780380673194,38.31,70278.04,32.5,-0.93139,9e-05,5.04383]
[1780380674700,38.31,70289.04,32.5,-0.93039,9e-05,5.10127]
[1780380675208,38.31,70289.88,32.5,-0.93032,9e-05,5.10563]
[1780380677628,38.31,70290.88,32.5,-0.93023,9e-05,5.11083]
[1780380678229,38.31,70297.49,32.5,-0.92962,9e-05,5.14543]
[1780380679236,38.31,70299.18,32.5,-0.92947,9e-05,5.15422]
[1780380681241,38.31,70299.67,32.5,-0.92942,9e-05,5.15669]
[1780380681251,38.31,70297.64,32.5,-0.92961,9e-05,5.14589]
[1780380682258,38.31,70294.09,32.5,-0.92994,9e-05,5.12714]
[1780380684323,38.31,70293.78,32.5,-0.92997,9e-05,5.12544]
[1780380684327,38.31,70289.81,32.5,-0.93034,9e-05,5.10457]
[1780380685279,38.31,70285.06,32.5,-0.93077,9e-05,5.0797]
[1780380686286,38.31,70282.49,32.5,-0.931,9e-05,5.06629]
[1780380687718,38.31,70280.43,32.5,-0.93119,9e-05,5.05558]
[1780380688304,38.31,70275.91,32.5,-0.9316,9e-05,5.03207]
[1780380689316,38.31,70273.91,32.5,-0.93178,9e-05,5.02173]
[1780380691330,38.31,70273.35,32.5,-0.93189,9e-05,5.01382]
[1780380692337,38.31,70274.39,32.5,-0.93179,9e-05,5.01932]
[1780380693480,38.31,70274.39,32.5,-0.93179,9e-05,5.01932]
[1780380694355,38.31,70279.56,32.5,-0.93132,9e-05,5.04635]
[1780380695359,38.31,70281.33,32.5,-0.93116,9e-05,5.05561]
[1780380698380,38.31,70282.4,32.5,-0.93106,9e-05,5.06127]
[1780380699387,38.31,70284.17,32.5,-0.9309,9e-05,5.07052]
[1780380700394,38.31,70287.38,32.5,-0.93061,9e-05,5.08728]
[1780380701401,38.31,70290.75,32.5,-0.9303,9e-05,5.10489]
[1780380704422,38.31,70291.85,32.5,-0.9302,9e-05,5.11053]
[1780380707568,38.31,70290.8,32.5,-0.9303,9e-05,5.10495]
[1780380707628,38.31,70287.21,32.5,-0.93063,9e-05,5.08613]
[1780380708450,38.31,70282.47,32.5,-0.93106,9e-05,5.06139]
[1780380709457,38.31,70277.39,32.5,-0.93152,9e-05,5.035]
[1780380710464,38.31,70274.61,32.5,-0.93177,9e-05,5.02064]
[1780380711471,38.31,70271.19,32.5,-0.93208,9e-05,5.00301]
[1780380712478,38.31,70269.99,32.5,-0.93218,9e-05,4.99693]
[1780380714492,38.31,70271.01,32.5,-0.93208,9e-05,5.00248]
[1780380716507,38.31,70272.37,32.5,-0.93196,9e-05,5.00977]
[1780380721542,38.31,70272.14,32.5,-0.93198,9e-05,5.00867]
[1780380724746,38.31,70272.2,32.5,-0.93198,9e-05,5.00871]
[1780380724844,38.31,70260.5,32.5,-0.93302,9e-05,4.94816]
[1780380725570,38.31,70257.7,32.5,-0.93327,9e-05,4.93372]
[1780380727985,38.31,70257.33,32.5,-0.93331,9e-05,4.93178]
[1780380731614,38.31,70259.62,32.5,-0.93311,9e-05,4.94348]
[1780380734635,38.31,70258.13,32.5,-0.93324,9e-05,4.93571]
[1780380737164,38.31,70258.74,32.5,-0.93319,9e-05,4.9388]
[1780380737663,38.31,70251.73,32.5,-0.93381,9e-05,4.9028]
[1780380738217,38.31,70251.73,32.5,-0.93381,9e-05,4.9028]
[1780380738351,38.31,70251.73,32.5,-0.93381,9e-05,4.9028]
[1780380738663,38.31,70250.53,32.5,-0.93391,9e-05,4.89669]
[1780380741274,38.31,70250.73,32.5,-0.93389,9e-05,4.89779]
[1780380743699,38.31,70256.66,32.5,-0.93337,9e-05,4.92827]
[1780380744706,38.31,70258.25,32.5,-0.93323,9e-05,4.93643]
[1780380745713,38.31,70251.07,32.5,-0.93386,9e-05,4.89957]
[1780380746720,38.31,70250.65,32.5,-0.9339,9e-05,4.89744]
[1780380747728,38.31,70248.98,32.5,-0.93404,9e-05,4.88893]
[1780380750749,38.31,70247.31,32.5,-0.93419,9e-05,4.88053]
[1780380752764,38.31,70245.98,32.5,-0.93437,9e-05,4.86865]
[1780380753777,38.31,70244.94,32.5,-0.93446,9e-05,4.86341]
[1780380756798,38.31,70246.89,32.5,-0.93428,9e-05,4.87358]
[1780380761833,38.31,70246.32,32.5,-0.93433,9e-05,4.87097]
[1780380765861,38.32,70247.79,32.5,-0.93419,9e-05,4.8787]
[1780380766948,38.32,70247.79,32.5,-0.93419,9e-05,4.8787]
[1780380766978,38.32,70245.77,32.5,-0.93437,9e-05,4.86843]
[1780380767272,38.32,70245.77,32.5,-0.93437,9e-05,4.86843]
[1780380767652,38.32,70245.77,32.5,-0.93437,9e-05,4.86843]
[1780380767876,38.32,70227.42,32.5,-0.93596,9e-05,4.7754]
[1780380768883,38.32,70225.13,32.5,-0.93615,9e-05,4.76406]
[1780380769890,38.32,70220.87,32.5,-0.93651,9e-05,4.74285]
[1780380770897,38.32,70218.78,32.5,-0.93669,9e-05,4.73261]
[1780380771190,38.32,70218.78,32.5,-0.93669,9e-05,4.73261]
[1780380772911,38.32,70215.14,32.5,-0.93699,8e-05,4.71491]
[1780380777946,38.32,70214.06,32.5,-0.93705,8e-05,4.711]
[1780380779404,38.33,70214.35,32.5,-0.93702,8e-05,4.71276]
[1780380779436,38.33,70214.35,32.5,-0.93702,8e-05,4.71276]
[1780380779867,38.33,70214.35,32.5,-0.93702,8e-05,4.71276]
[1780380779960,38.33,70206.67,32.5,-0.93766,8e-05,4.6747]
[1780380780654,38.33,70206.67,32.5,-0.93766,8e-05,4.6747]
[1780380780967,38.33,70204.17,32.5,-0.93787,8e-05,4.66261]
[1780380781978,38.33,70200.56,32.5,-0.93816,8e-05,4.64505]
[1780380782165,38.33,70200.56,32.5,-0.93816,8e-05,4.64505]
[1780380782838,38.33,70200.56,32.5,-0.93816,8e-05,4.64505]
[1780380782985,38.33,70183.42,32.5,-0.93958,8e-05,4.5608]
[1780380783728,38.33,70183.42,32.5,-0.93958,8e-05,4.5608]
[1780380783992,38.33,70177.44,32.5,-0.94006,8e-05,4.53153]
[1780380784999,38.33,70175.29,32.5,-0.94024,8e-05,4.52111]
[1780380786006,38.33,70168.88,32.5,-0.94076,8e-05,4.48995]
[1780380786554,38.33,70168.88,32.5,-0.94076,8e-05,4.48995]
[1780380786883,38.33,70168.88,32.5,-0.94076,8e-05,4.48995]
[1780380787013,38.33,70166.03,32.5,-0.94098,8e-05,4.47625]
[1780380788730,38.33,70166.03,32.5,-0.94098,8e-05,4.47625]
[1780380788899,38.33,70166.03,32.5,-0.94098,8e-05,4.47625]
[1780380788907,38.34,70165.94,32.5,-0.94098,8e-05,4.47666]
[1780380789201,38.34,70165.94,32.5,-0.94098,8e-05,4.47666]
[1780380789293,38.34,70164.94,32.5,-0.94105,8e-05,4.47248]
[1780380790294,38.34,70164.94,32.5,-0.94105,8e-05,4.47248]
[1780380790722,38.34,70164.94,32.5,-0.94105,8e-05,4.47248]
[1780380790786,38.34,70165.14,32.5,-0.94102,8e-05,4.47413]
[1780380791041,38.34,70170.11,32.5,-0.94062,8e-05,4.4983]
[1780380792048,38.34,70177.17,32.5,-0.94003,8e-05,4.53344]
[1780380793055,38.34,70180.26,32.5,-0.93977,8e-05,4.54921]
[1780380794860,38.35,70179.91,32.5,-0.93978,8e-05,4.54861]
[1780380795604,38.35,70186.54,32.5,-0.93922,8e-05,4.58172]
[1780380796076,38.35,70181.12,32.5,-0.93967,8e-05,4.55508]
[1780380797082,38.35,70184.65,32.5,-0.93937,8e-05,4.57291]
[1780380800439,38.36,70179.42,32.5,-0.93977,8e-05,4.54927]
[1780380801110,38.36,70170.0,32.5,-0.94053,8e-05,4.50323]
[1780380802451,38.36,70167.8,32.5,-0.94069,8e-05,4.49367]
[1780380805139,38.37,70168.88,32.5,-0.94058,8e-05,4.50018]
[1780380810174,38.38,70169.04,32.5,-0.94052,8e-05,4.50403]
[1780380811181,38.38,70166.01,32.5,-0.94081,8e-05,4.48485]
[1780380813024,38.38,70163.75,32.5,-0.94098,8e-05,4.47512]
[1780380814698,38.38,70163.81,32.5,-0.94097,8e-05,4.47541]
[1780380814722,38.38,70163.81,32.5,-0.94097,8e-05,4.47541]
[1780380814774,38.39,70163.79,32.5,-0.94095,8e-05,4.47661]
[1780380815352,38.39,70160.85,32.5,-0.94118,8e-05,4.463]
[1780380816216,38.39,70159.74,32.5,-0.94127,8e-05,4.45763]
[1780380817223,38.39,70158.26,32.5,-0.94137,8e-05,4.45114]
[1780380819440,38.4,70158.17,32.5,-0.94137,8e-05,4.45137]
[1780380819994,38.4,70158.17,32.5,-0.94137,8e-05,4.45137]
[1780380820023,38.4,70158.18,32.5,-0.94134,8e-05,4.45279]
[1780380820786,38.4,70158.18,32.5,-0.94134,8e-05,4.45279]
[1780380820833,38.4,70158.18,32.5,-0.94134,8e-05,4.45279]
[1780380820899,38.4,70144.63,32.5,-0.94242,8e-05,4.38774]
[1780380821371,38.4,70144.63,32.5,-0.94242,8e-05,4.38774]
[1780380821407,38.4,70140.07,32.5,-0.94277,8e-05,4.36621]
[1780380822440,38.4,70137.36,32.5,-0.94298,8e-05,4.3536]
[1780380823265,38.4,70134.65,32.5,-0.94319,8e-05,4.34103]
[1780380824824,38.4,70134.65,32.5,-0.94319,8e-05,4.34103]
[1780380824888,38.41,70130.44,32.5,-0.94351,8e-05,4.32137]
[1780380825284,38.41,70138.24,32.5,-0.94288,8e-05,4.35941]
[1780380826291,38.41,70144.45,32.5,-0.94238,8e-05,4.38995]
[1780380827298,38.41,70150.6,32.5,-0.94188,8e-05,4.42028]
[1780380829455,38.42,70150.61,32.5,-0.94187,8e-05,4.42106]
[1780380829531,38.42,70145.15,32.5,-0.94229,8e-05,4.39555]
[1780380830319,38.42,70141.5,32.5,-0.94257,8e-05,4.37835]
[1780380831187,38.42,70141.5,32.5,-0.94257,8e-05,4.37835]
[1780380831326,38.42,70139.7,32.5,-0.94271,8e-05,4.37005]
[1780380832333,38.42,70143.54,32.5,-0.94239,8e-05,4.38924]
[1780380833340,38.43,70141.94,32.5,-0.94251,8e-05,4.38236]
[1780380835358,38.43,70145.63,32.5,-0.94219,8e-05,4.40163]
[1780380837029,38.44,70148.78,32.5,-0.94193,8e-05,4.41753]
[1780380837369,38.44,70150.15,32.5,-0.9418,8e-05,4.42486]
[1780380838894,38.44,70150.15,32.5,-0.9418,8e-05,4.42486]
[1780380838964,38.44,70153.81,32.5,-0.9415,8e-05,4.44322]
[1780380839383,38.44,70155.9,32.5,-0.94132,8e-05,4.45401]
[1780380840942,38.45,70158.47,32.5,-0.9411,8e-05,4.46712]
[1780380841398,38.45,70164.08,32.5,-0.94064,8e-05,4.49499]
[1780380842661,38.45,70164.08,32.5,-0.94064,8e-05,4.49499]
[1780380843305,38.45,70164.98,32.5,-0.94056,8e-05,4.49997]
[1780380843973,38.45,70164.98,32.5,-0.94056,8e-05,4.49997]
[1780380844046,38.45,70174.55,32.5,-0.93977,8e-05,4.54723]
[1780380844097,38.45,70174.55,32.5,-0.93977,8e-05,4.54723]
[1780380844421,38.45,70182.57,32.5,-0.9391,8e-05,4.58708]
[1780380845524,38.45,70182.57,32.5,-0.9391,8e-05,4.58708]
[1780380845616,38.45,70182.57,32.5,-0.9391,8e-05,4.58708]
[1780380845718,38.46,70184.64,32.5,-0.93893,8e-05,4.59772]
[1780380846191,38.46,70184.64,32.5,-0.93893,8e-05,4.59772]
[1780380846545,38.46,70184.64,32.5,-0.93893,8e-05,4.59772]
[1780380846622,38.46,70184.64,32.5,-0.93893,8e-05,4.59772]
[1780380846724,38.46,70184.64,32.5,-0.93893,8e-05,4.59772]
[1780380846746,38.46,70195.96,32.5,-0.93798,8e-05,4.65407]
[1780380847441,38.46,70200.32,32.5,-0.93761,8e-05,4.67607]
[1780380848530,38.46,70200.32,32.5,-0.93761,8e-05,4.67607]
[1780380848571,38.46,70202.56,32.5,-0.93741,8e-05,4.68753]
[1780380850066,38.46,70202.56,32.5,-0.93741,8e-05,4.68753]
[1780380850462,38.46,70200.49,32.5,-0.93758,8e-05,4.67786]
[1780380851446,38.46,70200.49,32.5,-0.93758,8e-05,4.67786]
[1780380852710,38.46,70200.94,32.5,-0.93753,8e-05,4.68042]
[1780380852808,38.46,70205.75,32.5,-0.93712,8e-05,4.70469]
[1780380853483,38.46,70207.12,32.5,-0.937,8e-05,4.7118]
[1780380854315,38.46,70207.12,32.5,-0.937,8e-05,4.7118]
[1780380854414,38.46,70207.12,32.5,-0.937,8e-05,4.7118]
[1780380854490,38.47,70212.8,32.5,-0.93652,8e-05,4.74046]
[1780380856046,38.47,70221.52,32.5,-0.93577,9e-05,4.78447]
[1780380856504,38.47,70225.93,32.5,-0.93539,9e-05,4.80685]
[1780380857736,38.47,70228.57,32.5,-0.93516,9e-05,4.82031]
[1780380860797,38.47,70227.58,32.5,-0.93524,9e-05,4.81553]
[1780380860810,38.47,70222.28,32.5,-0.93569,9e-05,4.78891]
[1780380861539,38.47,70221.13,32.5,-0.93579,9e-05,4.78328]
[1780380863117,38.47,70221.65,32.5,-0.93574,9e-05,4.78606]
[1780380863552,38.47,70220.38,32.5,-0.93585,9e-05,4.77983]
[1780380865567,38.47,70214.3,32.5,-0.93636,9e-05,4.74966]
[1780380867861,38.47,70214.18,32.5,-0.93637,9e-05,4.74927]
[1780380868588,38.47,70207.6,32.5,-0.93692,8e-05,4.71681]
[1780380869399,38.47,70207.6,32.5,-0.93692,8e-05,4.71681]
[1780380869595,38.47,70211.54,32.5,-0.93658,8e-05,4.73678]
[1780380870603,38.48,70216.53,32.5,-0.93615,9e-05,4.76203]
[1780380872616,38.48,70222.03,32.5,-0.93573,9e-05,4.7849]
[1780380873623,38.48,70223.56,32.5,-0.9356,9e-05,4.79277]
[1780380878659,38.48,70223.73,32.5,-0.93557,9e-05,4.79437]
[1780380882559,38.48,70223.46,32.5,-0.93559,9e-05,4.79345]
[1780380882687,38.48,70219.83,32.5,-0.9359,9e-05,4.77533]
[1780380883693,38.48,70216.21,32.5,-0.9362,9e-05,4.75732]
[1780380885708,38.48,70217.29,32.5,-0.93611,9e-05,4.76314]
[1780380887428,38.48,70216.91,32.5,-0.93613,9e-05,4.76143]
[1780380887722,38.48,70218.31,32.5,-0.93601,9e-05,4.76865]
[1780380890769,38.49,70217.89,32.5,-0.93604,9e-05,4.7669]
[1780380890822,38.49,70213.32,32.5,-0.93643,9e-05,4.74416]
[1780380891750,38.49,70211.4,32.5,-0.93659,8e-05,4.73477]
[1780380892757,38.49,70213.34,32.5,-0.93642,9e-05,4.74471]
[1780380893204,38.49,70213.34,32.5,-0.93642,9e-05,4.74471]
[1780380894296,38.49,70213.38,32.5,-0.93641,9e-05,4.74512]
[1780380894771,38.49,70208.16,32.5,-0.93685,8e-05,4.71924]
[1780380895778,38.49,70206.28,32.5,-0.937,8e-05,4.71011]
[1780380897792,38.49,70207.8,32.5,-0.93687,8e-05,4.71822]
[1780380898799,38.49,70209.6,32.5,-0.93671,8e-05,4.72746]
[1780380899522,38.49,70209.6,32.5,-0.93671,8e-05,4.72746]
[1780380899697,38.49,70209.6,32.5,-0.93671,8e-05,4.72746]
[1780380901820,38.5,70206.7,32.5,-0.93694,8e-05,4.71368]
[1780380903258,38.5,70206.06,32.5,-0.93699,8e-05,4.71075]
[1780380903834,38.5,70212.21,32.5,-0.93647,8e-05,4.74173]
[1780380905848,38.5,70213.33,32.5,-0.93637,9e-05,4.74777]
[1780380906855,38.5,70214.85,32.5,-0.93623,9e-05,4.75559]
[1780380907862,38.5,70218.21,32.5,-0.93594,9e-05,4.77264]
[1780380908869,38.5,70220.04,32.5,-0.93578,9e-05,4.78201]
[1780380910883,38.5,70225.61,32.5,-0.9353,9e-05,4.81036]
[1780380911890,38.5,70223.05,32.5,-0.93552,9e-05,4.79756]
[1780380912742,38.5,70223.05,32.5,-0.93552,9e-05,4.79756]
[1780380912897,38.5,70225.88,32.5,-0.93527,9e-05,4.81195]
[1780380913904,38.5,70230.21,32.5,-0.9349,9e-05,4.83393]
[1780380914911,38.5,70238.26,32.5,-0.93419,9e-05,4.87482]
[1780380915918,38.5,70240.81,32.5,-0.93397,9e-05,4.88779]
[1780380916538,38.5,70240.81,32.5,-0.93397,9e-05,4.88779]
[1780380916925,38.5,70236.5,32.5,-0.93435,9e-05,4.86587]
[1780380917705,38.5,70236.5,32.5,-0.93435,9e-05,4.86587]
[1780380917932,38.5,70231.5,32.5,-0.93478,9e-05,4.84053]
[1780380918939,38.5,70235.83,32.5,-0.93441,9e-05,4.86254]
[1780380919946,38.5,70234.45,32.5,-0.93452,9e-05,4.85556]
[1780380920953,38.5,70236.91,32.5,-0.93431,9e-05,4.86808]
[1780380921960,38.5,70242.53,32.5,-0.93382,9e-05,4.89667]
[1780380923973,38.5,70244.18,32.5,-0.93367,9e-05,4.90502]
[1780380926995,38.5,70245.76,32.5,-0.93354,9e-05,4.91294]
[1780380930391,38.5,70245.73,32.5,-0.93354,9e-05,4.91262]
[1780380931026,38.5,70231.95,32.5,-0.93481,9e-05,4.83731]
[1780380932033,38.5,70228.09,32.5,-0.93514,9e-05,4.81785]
[1780380933040,38.5,70225.67,32.5,-0.93535,9e-05,4.80574]
[1780380934047,38.5,70223.84,32.5,-0.93551,9e-05,4.79663]
[1780380935497,38.5,70222.9,32.5,-0.93559,9e-05,4.79202]
[1780380936062,38.5,70219.71,32.5,-0.93586,9e-05,4.7761]
[1780380937068,38.5,70213.62,32.5,-0.93637,9e-05,4.74571]
[1780380941898,38.51,70213.94,32.5,-0.93633,9e-05,4.74814]
[1780380942130,38.51,70213.94,32.5,-0.93633,9e-05,4.74814]
[1780380942144,38.51,70216.12,32.5,-0.93614,9e-05,4.75926]
[1780380943110,38.51,70209.41,32.5,-0.93671,8e-05,4.72585]
[1780380947154,38.51,70210.1,32.5,-0.93665,8e-05,4.72955]
[1780380947138,38.51,70214.07,32.5,-0.93631,9e-05,4.74963]
[1780380948147,38.51,70219.56,32.5,-0.93584,9e-05,4.77735]
[1780380949152,38.51,70221.19,32.5,-0.93569,9e-05,4.78567]
[1780380950159,38.51,70223.11,32.5,-0.93553,9e-05,4.79546]
[1780380954187,38.51,70224.54,32.5,-0.9354,9e-05,4.80306]
[1780380958215,38.51,70222.25,32.5,-0.93559,9e-05,4.79189]
[1780380962243,38.52,70220.3,32.5,-0.93575,9e-05,4.78249]
[1780380963250,38.52,70217.83,32.5,-0.93596,9e-05,4.77018]
[1780380966131,38.52,70217.83,32.5,-0.93596,9e-05,4.77018]
[1780380966271,38.52,70227.26,32.5,-0.93514,9e-05,4.81805]
[1780380967278,38.52,70233.68,32.5,-0.93458,9e-05,4.85066]
[1780380968285,38.52,70236.12,32.5,-0.93437,9e-05,4.86309]
[1780380970298,38.52,70234.27,32.5,-0.93453,9e-05,4.85371]
[1780380972313,38.52,70232.64,32.5,-0.93467,9e-05,4.84547]
[1780380973320,38.52,70234.54,32.5,-0.93451,9e-05,4.85512]
[1780380974327,38.52,70236.15,32.5,-0.93436,9e-05,4.86332]
[1780380979362,38.52,70238.75,32.5,-0.93414,9e-05,4.87658]
[1780380981618,38.52,70243.2,32.5,-0.93375,9e-05,4.8992]
[1780380984397,38.52,70244.89,32.5,-0.9336,9e-05,4.90772]
[1780380985865,38.52,70244.89,32.5,-0.9336,9e-05,4.90772]
[1780380985971,38.52,70244.89,32.5,-0.9336,9e-05,4.90772]
[1780380986072,38.52,70244.27,32.5,-0.93366,9e-05,4.90446]
[1780380986845,38.52,70244.27,32.5,-0.93366,9e-05,4.90446]
[1780380986957,38.52,70246.44,32.5,-0.93347,9e-05,4.91548]
[1780380987262,38.52,70246.44,32.5,-0.93347,9e-05,4.91548]
[1780380987667,38.52,70246.44,32.5,-0.93347,9e-05,4.91548]
[1780380987684,38.52,70256.65,32.5,-0.93256,9e-05,4.96769]
[1780380988430,38.52,70262.74,32.5,-0.93202,9e-05,4.99887]
[1780380991451,38.52,70270.47,32.5,-0.9314,9e-05,5.03311]
[1780380992966,38.52,70270.47,32.5,-0.9314,9e-05,5.03311]
[1780380992994,38.51,70272.31,32.5,-0.93124,9e-05,5.0422]
[1780380993465,38.51,70276.63,32.5,-0.93085,9e-05,5.06459]
[1780380994908,38.51,70276.63,32.5,-0.93085,9e-05,5.06459]
[1780380996528,38.51,70275.87,32.5,-0.93092,9e-05,5.06056]
[1780380996629,38.51,70274.43,32.5,-0.93106,9e-05,5.05281]
[1780380998554,38.51,70274.86,32.5,-0.93102,9e-05,5.05477]
[1780380999507,38.51,70276.31,32.5,-0.9309,9e-05,5.06175]
[1780381000514,38.51,70277.46,32.5,-0.9308,9e-05,5.06744]
[1780381001521,38.51,70279.27,32.5,-0.93064,9e-05,5.07656]
[1780381003536,38.51,70278.07,32.5,-0.93076,9e-05,5.06973]
[1780381005714,38.5,70280.66,32.5,-0.93054,9e-05,5.08262]
[1780381010584,38.5,70284.07,32.5,-0.93025,9e-05,5.09884]
[1780381011591,38.5,70282.11,32.5,-0.93044,9e-05,5.0883]
[1780381012563,38.5,70282.11,32.5,-0.93044,9e-05,5.0883]
[1780381012598,38.5,70277.34,32.5,-0.93088,9e-05,5.0632]
[1780381017633,38.49,70276.43,32.5,-0.93098,9e-05,5.0572]
[1780381021662,38.49,70274.45,32.5,-0.93118,9e-05,5.04594]
[1780381022714,38.49,70274.45,32.5,-0.93118,9e-05,5.04594]
[1780381022808,38.49,70265.27,32.5,-0.93201,9e-05,4.99825]
[1780381023676,38.49,70265.48,32.5,-0.93199,9e-05,4.99918]
[1780381026697,38.49,70264.48,32.5,-0.93209,9e-05,4.99357]
[1780381028150,38.49,70264.48,32.5,-0.93209,9e-05,4.99357]
[1780381028711,38.49,70271.7,32.5,-0.93145,9e-05,5.03057]
[1780381029718,38.48,70271.29,32.5,-0.93149,9e-05,5.02825]
[1780381030725,38.48,70274.71,32.5,-0.93118,9e-05,5.04576]
[1780381032091,38.48,70274.71,32.5,-0.93118,9e-05,5.04576]
[1780381032202,38.48,70274.71,32.5,-0.93118,9e-05,5.04576]
[1780381032175,38.48,70281.18,32.5,-0.9306,9e-05,5.07914]
[1780381032739,38.48,70290.58,32.5,-0.92975,9e-05,5.12789]
[1780381033746,38.48,70292.41,32.5,-0.92958,9e-05,5.13711]
[1780381035190,38.48,70293.77,32.5,-0.92946,9e-05,5.14387]
[1780381035317,38.48,70293.77,32.5,-0.92946,9e-05,5.14387]
[1780381036455,38.48,70294.27,32.5,-0.92942,9e-05,5.14636]
[1780381036767,38.48,70291.23,32.5,-0.9297,9e-05,5.1303]
[1780381037775,38.48,70287.27,32.5,-0.93007,9e-05,5.10925]
[1780381038804,38.48,70287.27,32.5,-0.93007,9e-05,5.10925]
[1780381038973,38.48,70284.28,32.5,-0.93035,9e-05,5.09333]
[1780381043817,38.47,70274.43,32.5,-0.93127,9e-05,5.04066]
[1780381044824,38.47,70269.65,32.5,-0.93171,9e-05,5.01571]
[1780381045831,38.47,70268.28,32.5,-0.93183,9e-05,5.00846]
[1780381049859,38.47,70270.21,32.5,-0.93167,9e-05,5.0178]
[1780381054894,38.47,70265.29,32.5,-0.93219,9e-05,4.98628]
[1780381055902,38.46,70263.47,32.5,-0.93236,9e-05,4.97678]
[1780381059930,38.46,70260.55,32.5,-0.93263,9e-05,4.9613]
[1780381061944,38.46,70262.38,32.5,-0.93247,9e-05,4.97053]
[1780381063958,38.46,70263.74,32.5,-0.93235,9e-05,4.97731]
[1780381064965,38.46,70264.96,32.5,-0.93224,9e-05,4.98347]
[1780381065972,38.46,70263.12,32.5,-0.93241,9e-05,4.97386]
[1780381066979,38.46,70261.38,32.5,-0.93257,9e-05,4.96479]
[1780381072014,38.46,70261.58,32.5,-0.93256,9e-05,4.96528]
[1780381073021,38.46,70257.39,32.5,-0.93293,9e-05,4.94364]
[1780381074028,38.46,70252.34,32.5,-0.93338,9e-05,4.91769]
[1780381075035,38.46,70249.55,32.5,-0.93363,9e-05,4.90339]
[1780381076041,38.46,70246.22,32.5,-0.93392,9e-05,4.88639]
[1780381077048,38.46,70244.12,32.5,-0.9341,9e-05,4.8757]
[1780381080507,38.46,70244.21,32.5,-0.93409,9e-05,4.87624]
[1780381080794,38.46,70244.21,32.5,-0.93409,9e-05,4.87624]
[1780381081077,38.46,70237.51,32.5,-0.93468,9e-05,4.84221]
[1780381082084,38.46,70235.23,32.5,-0.93488,9e-05,4.83073]
[1780381086112,38.46,70236.3,32.5,-0.93478,9e-05,4.83652]
[1780381086386,38.46,70236.3,32.5,-0.93478,9e-05,4.83652]
[1780381092535,38.46,70236.51,32.5,-0.93475,9e-05,4.83797]
[1780381092971,38.46,70236.51,32.5,-0.93475,9e-05,4.83797]
[1780381093161,38.46,70236.26,32.5,-0.93477,9e-05,4.83686]
[1780381097700,38.46,70235.56,32.5,-0.93483,9e-05,4.83362]
[1780381098196,38.46,70230.67,32.5,-0.93525,9e-05,4.80896]
[1780381098392,38.46,70230.67,32.5,-0.93525,9e-05,4.80896]
[1780381098739,38.46,70230.67,32.5,-0.93525,9e-05,4.80896]
[1780381099099,38.46,70230.67,32.5,-0.93525,9e-05,4.80896]
[1780381099203,38.46,70221.55,32.5,-0.93603,9e-05,4.76314]
[1780381100210,38.46,70220.72,32.5,-0.9361,9e-05,4.75916]
[1780381100717,38.46,70220.72,32.5,-0.9361,9e-05,4.75916]
[1780381101217,38.46,70218.62,32.5,-0.93627,9e-05,4.74881]
[1780381102224,38.47,70214.15,32.5,-0.93665,8e-05,4.72664]
[1780381103233,38.47,70211.23,32.5,-0.93689,8e-05,4.71229]
[1780381107260,38.47,70209.74,32.5,-0.93701,8e-05,4.70553]
[1780381112296,38.47,70219.45,32.5,-0.93622,9e-05,4.75036]
[1780381113303,38.47,70224.21,32.5,-0.93581,9e-05,4.77447]
[1780381114310,38.47,70226.37,32.5,-0.93562,9e-05,4.78551]
[1780381114554,38.47,70226.37,32.5,-0.93562,9e-05,4.78551]
[1780381115226,38.47,70226.37,32.5,-0.93562,9e-05,4.78551]
[1780381115317,38.48,70222.14,32.5,-0.93598,9e-05,4.76438]
[1780381120352,38.48,70222.82,32.5,-0.93591,9e-05,4.76872]
[1780381123374,38.48,70221.37,32.5,-0.93602,9e-05,4.76195]
[1780381128410,38.48,70220.92,32.5,-0.93605,9e-05,4.76056]
[1780381129417,38.48,70219.26,32.5,-0.93619,9e-05,4.7524]
[1780381130424,38.48,70222.37,32.5,-0.93592,9e-05,4.7682]
[1780381131432,38.48,70224.19,32.5,-0.93576,9e-05,4.77754]
[1780381134930,38.49,70224.59,32.5,-0.93572,9e-05,4.77987]
[1780381135009,38.49,70226.45,32.5,-0.93555,9e-05,4.78951]
[1780381135461,38.49,70229.04,32.5,-0.93533,9e-05,4.80257]
[1780381136657,38.49,70229.04,32.5,-0.93533,9e-05,4.80257]
[1780381138480,38.49,70230.37,32.5,-0.93521,9e-05,4.80961]
[1780381139487,38.49,70229.01,32.5,-0.93533,9e-05,4.80285]
[1780381141502,38.49,70225.14,32.5,-0.93565,9e-05,4.78354]
[1780381146537,38.49,70225.04,32.5,-0.93565,9e-05,4.7837]
[1780381149558,38.49,70228.8,32.5,-0.93532,9e-05,4.80305]
[1780381152142,38.49,70229.25,32.5,-0.93528,9e-05,4.80545]
[1780381152297,38.49,70229.25,32.5,-0.93528,9e-05,4.80545]
[1780381152336,38.49,70234.81,32.5,-0.9348,9e-05,4.83376]
[1780381152579,38.49,70220.51,32.5,-0.93603,9e-05,4.76167]
[1780381153586,38.49,70216.03,32.5,-0.93641,9e-05,4.73927]
[1780381154592,38.49,70217.37,32.5,-0.93629,9e-05,4.74616]
[1780381155600,38.5,70216.28,32.5,-0.93638,9e-05,4.74092]
[1780381158621,38.5,70217.63,32.5,-0.93625,9e-05,4.7485]
[1780381164663,38.5,70218.09,32.5,-0.93619,9e-05,4.75197]
[1780381169698,38.51,70217.54,32.5,-0.93622,9e-05,4.75015]
[1780381172719,38.51,70218.52,32.5,-0.9362,9e-05,4.75003]
[1780381177754,38.5,70218.07,32.5,-0.93626,9e-05,4.74665]
[1780381178762,38.5,70219.86,32.5,-0.93611,9e-05,4.7554]
[1780381179768,38.5,70218.3,32.5,-0.93625,9e-05,4.74735]
[1780381181785,38.5,70211.19,32.5,-0.93685,8e-05,4.71177]
[1780381182792,38.5,70210.26,32.5,-0.93693,8e-05,4.70737]
[1780381187827,38.51,70210.09,32.5,-0.93692,8e-05,4.7078]
[1780381188834,38.51,70208.03,32.5,-0.93709,8e-05,4.69779]
[1780381189614,38.51,70208.03,32.5,-0.93709,8e-05,4.69779]
[1780381189674,38.51,70208.03,32.5,-0.93709,8e-05,4.69779]
[1780381190011,38.51,70208.03,32.5,-0.93709,8e-05,4.69779]
[1780381190049,38.51,70204.4,32.5,-0.93739,8e-05,4.67999]
[1780381190848,38.51,70200.44,32.5,-0.93772,8e-05,4.66063]
[1780381192317,38.51,70199.38,32.5,-0.9378,8e-05,4.65571]
[1780381192862,38.51,70197.36,32.5,-0.93796,8e-05,4.64604]
[1780381198904,38.51,70198.79,32.5,-0.93783,8e-05,4.654]
[1780381203939,38.52,70200.18,32.5,-0.93768,8e-05,4.66259]
[1780381205905,38.52,70200.22,32.5,-0.93767,8e-05,4.66312]
[1780381206963,38.52,70205.16,32.5,-0.93725,8e-05,4.68829]
[1780381209984,38.53,70206.58,32.5,-0.93711,8e-05,4.69621]
[1780381213005,38.53,70207.77,32.5,-0.937,8e-05,4.70296]
[1780381215019,38.53,70206.6,32.5,-0.93709,8e-05,4.69766]
[1780381218042,38.53,70207.8,32.5,-0.93697,8e-05,4.70446]
[1780381220056,38.54,70210.87,32.5,-0.9367,8e-05,4.7203]
[1780381224083,38.54,70212.83,32.5,-0.93652,8e-05,4.73105]
[1780381227105,38.54,70211.42,32.5,-0.93663,8e-05,4.72471]
[1780381232140,38.55,70210.14,32.5,-0.93678,8e-05,4.71441]
[1780381237176,38.55,70210.04,32.5,-0.93676,8e-05,4.71522]
[1780381239190,38.55,70211.38,32.5,-0.93664,8e-05,4.72243]
[1780381240197,38.55,70212.52,32.5,-0.93654,8e-05,4.72837]
[1780381245234,38.56,70214.59,32.5,-0.93634,9e-05,4.73991]
[1780381248254,38.56,70217.51,32.5,-0.93608,9e-05,4.7552]
[1780381250269,38.56,70218.72,32.5,-0.93597,9e-05,4.76168]
[1780381252283,38.56,70220.12,32.5,-0.93585,9e-05,4.76908]
[1780381257318,38.57,70220.37,32.5,-0.93581,9e-05,4.77124]
[1780381260339,38.57,70213.05,32.5,-0.93642,9e-05,4.73513]
[1780381260659,38.57,70213.05,32.5,-0.93642,9e-05,4.73513]
[1780381260806,38.57,70213.05,32.5,-0.93642,9e-05,4.73513]
[1780381261347,38.57,70209.05,32.5,-0.93676,8e-05,4.7154]
[1780381262353,38.57,70211.19,32.5,-0.93657,8e-05,4.72634]
[1780381267388,38.57,70211.94,32.5,-0.93649,8e-05,4.73134]
[1780381271416,38.58,70210.2,32.5,-0.93662,8e-05,4.72363]
[1780381275444,38.58,70211.38,32.5,-0.9365,8e-05,4.73055]
[1780381276451,38.58,70208.07,32.5,-0.93678,8e-05,4.71429]
[1780381277458,38.58,70206.42,32.5,-0.93691,8e-05,4.70634]
[1780381278465,38.58,70203.53,32.5,-0.93715,8e-05,4.69226]
[1780381279472,38.58,70206.94,32.5,-0.93686,8e-05,4.70953]
[1780381280479,38.58,70209.08,32.5,-0.93667,8e-05,4.72047]
[1780381285514,38.59,70209.55,32.5,-0.93661,8e-05,4.72411]
[1780381287527,38.59,70208.02,32.5,-0.93673,8e-05,4.717]
[1780381289542,38.59,70209.45,32.5,-0.9366,8e-05,4.72466]
[1780381291050,38.59,70209.45,32.5,-0.9366,8e-05,4.72466]
[1780381291075,38.59,70211.49,32.5,-0.93648,8e-05,4.73017]
[1780381291556,38.59,70214.25,32.5,-0.93625,9e-05,4.74395]
[1780381293877,38.6,70215.0,32.5,-0.93618,9e-05,4.74792]
[1780381295585,38.6,70216.2,32.5,-0.93606,9e-05,4.75459]
[1780381296592,38.6,70214.84,32.5,-0.93618,9e-05,4.748]
[1780381297599,38.6,70216.33,32.5,-0.93605,9e-05,4.75567]
[1780381302634,38.6,70215.66,32.5,-0.93609,9e-05,4.75335]
[1780381307796,38.61,70215.06,32.5,-0.93612,9e-05,4.75119]
[1780381308675,38.61,70210.4,32.5,-0.93651,8e-05,4.72834]
[1780381311401,38.61,70211.02,32.5,-0.93646,8e-05,4.73165]
[1780381311502,38.61,70209.35,32.5,-0.93659,8e-05,4.72383]
[1780381311697,38.61,70207.37,32.5,-0.93676,8e-05,4.71396]
[1780381312704,38.61,70205.3,32.5,-0.93693,8e-05,4.70393]
[1780381314718,38.61,70207.27,32.5,-0.93675,8e-05,4.7143]
[1780381319754,38.62,70206.82,32.5,-0.93676,8e-05,4.71342]
[1780381321768,38.62,70208.62,32.5,-0.9366,8e-05,4.72293]
[1780381322775,38.62,70210.93,32.5,-0.9364,8e-05,4.73471]
[1780381324789,38.62,70211.99,32.5,-0.9363,9e-05,4.74049]
[1780381325795,38.62,70213.06,32.5,-0.9362,9e-05,4.74629]
[1780381327294,38.62,70213.06,32.5,-0.9362,9e-05,4.74629]
[1780381327380,38.62,70231.76,32.5,-0.93459,9e-05,4.84047]
[1780381327922,38.62,70231.76,32.5,-0.93459,9e-05,4.84047]
[1780381327961,38.62,70227.22,32.5,-0.93498,9e-05,4.81763]
[1780381333852,38.63,70228.53,32.5,-0.93486,9e-05,4.82482]
[1780381334738,38.63,70228.53,32.5,-0.93486,9e-05,4.82482]
[1780381334861,38.63,70231.89,32.5,-0.93457,9e-05,4.84188]
[1780381338890,38.63,70233.9,32.5,-0.93439,9e-05,4.85228]
[1780381343922,38.63,70234.85,32.5,-0.9343,9e-05,4.85729]
[1780381346943,38.63,70233.36,32.5,-0.93443,9e-05,4.84985]
[1780381349964,38.63,70234.72,32.5,-0.93431,9e-05,4.85688]
[1780381351978,38.63,70233.42,32.5,-0.93449,9e-05,4.84515]
[1780381357015,38.63,70234.21,32.5,-0.93441,9e-05,4.84939]
[1780381361043,38.63,70232.9,32.5,-0.93452,9e-05,4.84297]
[1780381363105,38.63,70232.52,32.5,-0.93456,9e-05,4.84111]
[1780381364064,38.63,70228.6,32.5,-0.93489,9e-05,4.82146]
[1780381365071,38.63,70225.98,32.5,-0.93512,9e-05,4.80835]
[1780381370107,38.63,70226.16,32.5,-0.93509,9e-05,4.80984]
[1780381375142,38.64,70225.72,32.5,-0.93512,9e-05,4.8082]
[1780381380178,38.64,70226.0,32.5,-0.93509,9e-05,4.81016]
[1780381383199,38.64,70224.87,32.5,-0.93518,9e-05,4.8048]
[1780381388234,38.64,70224.55,32.5,-0.9352,9e-05,4.80375]
[1780381391255,38.64,70226.93,32.5,-0.93498,9e-05,4.81607]
[1780381392262,38.64,70228.49,32.5,-0.93485,9e-05,4.82402]
[1780381395283,38.64,70226.79,32.5,-0.93499,9e-05,4.81569]
[1780381397297,38.64,70228.42,32.5,-0.93485,9e-05,4.82409]
[1780381400317,38.64,70226.94,32.5,-0.93497,9e-05,4.81686]
[1780381406360,38.65,70226.88,32.5,-0.93497,9e-05,4.81712]
[1780381410387,38.65,70225.06,32.5,-0.93512,9e-05,4.80834]
[1780381415423,38.65,70225.25,32.5,-0.93515,9e-05,4.80464]
[1780381421467,38.65,70225.45,32.5,-0.93513,9e-05,4.80626]
[1780381426502,38.65,70225.07,32.5,-0.93515,9e-05,4.80484]
[1780381430530,38.65,70222.07,32.5,-0.9354,9e-05,4.79016]
[1780381431537,38.66,70216.97,32.5,-0.93584,9e-05,4.76471]
[1780381432126,38.66,70216.97,32.5,-0.93584,9e-05,4.76471]
[1780381432544,38.66,70215.1,32.5,-0.93599,9e-05,4.75552]
[1780381433551,38.66,70213.23,32.5,-0.93615,9e-05,4.74635]
[1780381437878,38.66,70213.53,32.5,-0.93612,9e-05,4.74841]
[1780381440601,38.66,70214.83,32.5,-0.93599,9e-05,4.75566]
[1780381441606,38.66,70216.49,32.5,-0.93585,9e-05,4.76414]
[1780381444628,38.66,70213.54,32.5,-0.93609,9e-05,4.74986]
[1780381444918,38.66,70213.54,32.5,-0.93609,9e-05,4.74986]
[1780381445635,38.66,70211.24,32.5,-0.93628,9e-05,4.73855]
[1780381450670,38.67,70211.31,32.5,-0.93626,9e-05,4.73988]
[1780381456712,38.67,70211.06,32.5,-0.93626,9e-05,4.73982]
[1780381458727,38.67,70212.15,32.5,-0.93616,9e-05,4.74567]
[1780381462304,38.67,70212.65,32.5,-0.93611,9e-05,4.74854]
[1780381465776,38.68,70210.71,32.5,-0.93626,9e-05,4.73979]
[1780381469155,38.68,70210.76,32.5,-0.93625,9e-05,4.74044]
[1780381469223,38.68,70208.27,32.5,-0.93645,8e-05,4.72842]
[1780381469805,38.68,70197.02,32.5,-0.9374,8e-05,4.67257]
[1780381471608,38.68,70197.21,32.5,-0.93744,8e-05,4.66888]
[1780381473566,38.68,70194.83,32.5,-0.93763,8e-05,4.65773]
[1780381475847,38.69,70197.24,32.5,-0.93742,8e-05,4.67029]
[1780381476854,38.69,70199.15,32.5,-0.93725,8e-05,4.68007]
[1780381477861,38.69,70197.6,32.5,-0.93738,8e-05,4.6727]
[1780381479875,38.69,70199.19,32.5,-0.93723,8e-05,4.68115]
[1780381480882,38.69,70197.83,32.5,-0.93734,8e-05,4.67471]
[1780381481889,38.69,70195.43,32.5,-0.93754,8e-05,4.66312]
[1780381486923,38.7,70195.79,32.5,-0.93748,8e-05,4.66641]
[1780381491720,38.7,70186.36,32.5,-0.93825,8e-05,4.62093]
[1780381492685,38.7,70186.36,32.5,-0.93825,8e-05,4.62093]
[1780381492723,38.7,70186.36,32.5,-0.93825,8e-05,4.62093]
[1780381492743,38.7,70175.23,32.5,-0.93917,8e-05,4.56633]
[1780381493026,38.7,70175.23,32.5,-0.93917,8e-05,4.56633]
[1780381493286,38.7,70175.23,32.5,-0.93917,8e-05,4.56633]
[1780381493687,38.7,70172.26,32.5,-0.93941,8e-05,4.55184]
[1780381494549,38.7,70172.26,32.5,-0.93941,8e-05,4.55184]
[1780381494589,38.7,70172.26,32.5,-0.93941,8e-05,4.55184]
[1780381494688,38.7,70169.46,32.5,-0.93964,8e-05,4.53822]
[1780381494979,38.7,70161.38,32.5,-0.9403,8e-05,4.49907]
[1780381495987,38.7,70159.44,32.5,-0.94046,8e-05,4.48968]
[1780381496994,38.7,70158.64,32.5,-0.94052,8e-05,4.48592]
[1780381500029,38.7,70151.83,32.5,-0.94106,8e-05,4.45344]
[1780381501029,38.7,70147.11,32.5,-0.94143,8e-05,4.43089]
[1780381502036,38.7,70142.15,32.5,-0.94183,8e-05,4.40731]
[1780381503043,38.7,70140.83,32.5,-0.94192,8e-05,4.40144]
[1780381508078,38.71,70141.09,32.5,-0.94188,8e-05,4.4039]
[1780381512244,38.71,70140.49,32.5,-0.94192,8e-05,4.40151]
[1780381512970,38.71,70140.34,32.5,-0.94193,8e-05,4.40128]
[1780381513149,38.71,70140.34,32.5,-0.94193,8e-05,4.40128]
[1780381513213,38.71,70139.76,32.5,-0.94197,8e-05,4.39875]
[1780381518349,38.72,70138.89,32.5,-0.94202,8e-05,4.39562]
[1780381518408,38.72,70137.68,32.5,-0.94211,8e-05,4.39011]
[1780381518861,38.72,70137.68,32.5,-0.94211,8e-05,4.39011]
[1780381519158,38.72,70142.17,32.5,-0.94175,8e-05,4.41181]
[1780381520165,38.72,70139.51,32.5,-0.94196,8e-05,4.39934]
[1780381521172,38.72,70138.04,32.5,-0.94207,8e-05,4.39258]
[1780381523186,38.72,70139.37,32.5,-0.94196,8e-05,4.39944]
[1780381525201,38.72,70138.29,32.5,-0.94203,8e-05,4.3948]
[1780381528222,38.73,70137.19,32.5,-0.94211,8e-05,4.39033]
[1780381532250,38.73,70132.63,32.5,-0.94251,8e-05,4.36467]
[1780381533256,38.73,70129.67,32.5,-0.94273,8e-05,4.3509]
[1780381534288,38.73,70129.67,32.5,-0.94273,8e-05,4.3509]
[1780381534553,38.73,70129.67,32.5,-0.94273,8e-05,4.3509]
[1780381534622,38.73,70132.12,32.5,-0.94254,8e-05,4.36282]
[1780381535271,38.73,70138.17,32.5,-0.94206,8e-05,4.39189]
[1780381536278,38.73,70139.74,32.5,-0.94193,8e-05,4.39961]
[1780381541218,38.74,70138.97,32.5,-0.94197,8e-05,4.39681]
[1780381541313,38.74,70140.39,32.5,-0.94186,8e-05,4.40382]
[1780381542320,38.74,70143.83,32.5,-0.94158,8e-05,4.42048]
[1780381543327,38.74,70147.52,32.5,-0.94129,8e-05,4.43835]
[1780381544156,38.74,70147.52,32.5,-0.94129,8e-05,4.43835]
[1780381544334,38.74,70160.12,32.5,-0.94026,8e-05,4.49968]
[1780381545341,38.74,70172.28,32.5,-0.93926,8e-05,4.55925]
[1780381546348,38.75,70176.32,32.5,-0.93892,8e-05,4.57942]
[1780381547355,38.75,70177.75,32.5,-0.9388,8e-05,4.58685]
[1780381548778,38.75,70177.75,32.5,-0.9388,8e-05,4.58685]
[1780381548782,38.75,70180.9,32.5,-0.93853,8e-05,4.60268]
[1780381549455,38.75,70183.87,32.5,-0.93828,8e-05,4.61764]
[1780381550376,38.75,70185.7,32.5,-0.93812,8e-05,4.62701]
[1780381555411,38.76,70186.21,32.5,-0.93805,8e-05,4.63138]
[1780381558432,38.76,70187.96,32.5,-0.93791,8e-05,4.63964]
[1780381561453,38.76,70191.22,32.5,-0.93763,8e-05,4.65583]
[1780381562459,38.76,70192.6,32.5,-0.93751,8e-05,4.66298]
[1780381563360,38.76,70192.6,32.5,-0.93751,8e-05,4.66298]
[1780381563452,38.76,70192.6,32.5,-0.93751,8e-05,4.66298]
[1780381563472,38.76,70192.6,32.5,-0.93751,8e-05,4.66298]
[1780381563614,38.76,70192.6,32.5,-0.93751,8e-05,4.66298]
[1780381563682,38.76,70192.54,32.5,-0.93751,8e-05,4.66302]
[1780381564473,38.76,70198.25,32.5,-0.93703,8e-05,4.69157]
[1780381564897,38.76,70198.25,32.5,-0.93703,8e-05,4.69157]
[1780381565485,38.76,70201.07,32.5,-0.93678,8e-05,4.70583]
[1780381569512,38.77,70202.13,32.5,-0.93668,8e-05,4.71214]
[1780381571527,38.77,70200.96,32.5,-0.93677,8e-05,4.70683]
[1780381573541,38.77,70199.7,32.5,-0.93686,8e-05,4.70111]
[1780381575555,38.77,70200.78,32.5,-0.93676,8e-05,4.70701]
[1780381580590,38.78,70201.68,32.5,-0.93666,8e-05,4.7128]
[1780381582604,38.78,70200.09,32.5,-0.9368,8e-05,4.70497]
[1780381583611,38.78,70201.86,32.5,-0.93665,8e-05,4.71378]
[1780381585625,38.78,70208.22,32.5,-0.93611,9e-05,4.74545]
[1780381588646,38.78,70207.98,32.5,-0.93612,9e-05,4.74488]
[1780381589514,38.78,70207.98,32.5,-0.93612,9e-05,4.74488]
[1780381590660,38.78,70211.5,32.5,-0.93581,9e-05,4.76284]
[1780381591667,38.78,70217.09,32.5,-0.93539,9e-05,4.78576]
[1780381592674,38.78,70212.68,32.5,-0.93577,9e-05,4.76386]
[1780381593681,38.78,70211.04,32.5,-0.9359,9e-05,4.75585]
[1780381595107,38.78,70211.18,32.5,-0.93589,9e-05,4.75673]
[1780381595270,38.78,70211.18,32.5,-0.93589,9e-05,4.75673]
[1780381596633,38.78,70211.38,32.5,-0.93587,9e-05,4.75791]
[1780381596703,38.78,70212.64,32.5,-0.93576,9e-05,4.76438]
[1780381597708,38.78,70214.35,32.5,-0.93561,9e-05,4.77309]
[1780381600730,38.79,70212.3,32.5,-0.93577,9e-05,4.76332]
[1780381601153,38.79,70212.3,32.5,-0.93577,9e-05,4.76332]
[1780381603754,38.79,70220.2,32.5,-0.93509,9e-05,4.80337]
[1780381604761,38.79,70222.75,32.5,-0.93487,9e-05,4.81627]
[1780381605768,38.79,70226.14,32.5,-0.93457,9e-05,4.8334]
[1780381611810,38.79,70225.81,32.5,-0.93459,9e-05,4.83208]
[1780381613824,38.79,70235.14,32.5,-0.93378,9e-05,4.87926]
[1780381614831,38.79,70236.92,32.5,-0.93363,9e-05,4.88825]
[1780381615838,38.79,70238.11,32.5,-0.93352,9e-05,4.89424]
[1780381616651,38.79,70238.11,32.5,-0.93352,9e-05,4.89424]
[1780381616845,38.79,70240.4,32.5,-0.93332,9e-05,4.9058]
[1780381616978,38.79,70240.4,32.5,-0.93332,9e-05,4.9058]
[1780381617157,38.79,70240.4,32.5,-0.93332,9e-05,4.9058]
[1780381617852,38.79,70242.21,32.5,-0.93316,9e-05,4.91493]
[1780381620877,38.79,70235.49,32.5,-0.93376,9e-05,4.88064]
[1780381621884,38.79,70234.01,32.5,-0.93389,9e-05,4.87313]
[1780381622366,38.79,70234.01,32.5,-0.93389,9e-05,4.87313]
[1780381622891,38.79,70228.7,32.5,-0.93435,9e-05,4.84631]
[1780381623898,38.79,70224.35,32.5,-0.93473,9e-05,4.82445]
[1780381626183,38.79,70223.68,32.5,-0.93478,9e-05,4.82114]
[1780381626919,38.79,70228.81,32.5,-0.93434,9e-05,4.84709]
[1780381627926,38.79,70232.53,32.5,-0.93401,9e-05,4.86589]
[1780381631360,38.79,70233.1,32.5,-0.93396,9e-05,4.86875]
[1780381634976,38.79,70238.67,32.5,-0.93348,9e-05,4.89686]
[1780381635983,38.79,70240.41,32.5,-0.93332,9e-05,4.90564]
[1780381637163,38.79,70240.41,32.5,-0.93332,9e-05,4.90564]
[1780381637997,38.79,70242.38,32.5,-0.93315,9e-05,4.9155]
[1780381639005,38.79,70243.54,32.5,-0.93305,9e-05,4.92131]
[1780381640019,38.79,70244.69,32.5,-0.93295,9e-05,4.92706]
[1780381642031,38.79,70247.62,32.5,-0.9327,9e-05,4.94177]
[1780381643038,38.79,70249.02,32.5,-0.93258,9e-05,4.9488]
[1780381646061,38.78,70244.22,32.5,-0.93301,9e-05,4.92393]
[1780381649081,38.78,70243.18,32.5,-0.93311,9e-05,4.91831]
[1780381650088,38.78,70238.7,32.5,-0.9335,9e-05,4.89548]
[1780381651095,38.78,70236.61,32.5,-0.93375,9e-05,4.87956]
[1780381656129,38.78,70236.96,32.5,-0.93372,9e-05,4.88118]
[1780381661922,38.78,70236.76,32.5,-0.93374,9e-05,4.88003]
[1780381662172,38.78,70232.32,32.5,-0.93413,9e-05,4.85753]
[1780381663179,38.78,70224.57,32.5,-0.9348,9e-05,4.81845]
[1780381664186,38.78,70224.32,32.5,-0.93482,9e-05,4.81726]
[1780381669495,38.78,70224.21,32.5,-0.93483,9e-05,4.81697]
[1780381671236,38.78,70220.0,32.5,-0.93519,9e-05,4.79602]
[1780381672241,38.78,70214.67,32.5,-0.93564,9e-05,4.76944]
[1780381677279,38.78,70214.56,32.5,-0.93566,9e-05,4.7686]
[1780381682314,38.78,70216.9,32.5,-0.93546,9e-05,4.77998]
[1780381685335,38.78,70214.93,32.5,-0.93563,9e-05,4.77046]
[1780381686342,38.78,70216.16,32.5,-0.93553,9e-05,4.77625]
[1780381691377,38.78,70217.04,32.5,-0.93545,9e-05,4.78078]
[1780381693391,38.78,70222.67,32.5,-0.93496,9e-05,4.80923]
[1780381694048,38.78,70222.67,32.5,-0.93496,9e-05,4.80923]
[1780381694398,38.78,70231.57,32.5,-0.93419,9e-05,4.8541]
[1780381695405,38.78,70234.27,32.5,-0.93395,9e-05,4.86773]
[1780381697420,38.78,70236.81,32.5,-0.93373,9e-05,4.88054]
[1780381698427,38.78,70245.65,32.5,-0.93296,9e-05,4.92537]
[1780381699800,38.78,70245.65,32.5,-0.93296,9e-05,4.92537]
[1780381699908,38.78,70245.65,32.5,-0.93296,9e-05,4.92537]
[1780381699881,38.78,70250.54,32.5,-0.93252,9e-05,4.95018]
[1780381700443,38.78,70258.11,32.5,-0.93185,9e-05,4.98874]
[1780381701448,38.78,70263.61,32.5,-0.93136,9e-05,5.01677]
[1780381702455,38.78,70265.73,32.5,-0.93118,9e-05,5.02743]
[1780381703895,38.78,70265.73,32.5,-0.93118,9e-05,5.02743]
[1780381706483,38.78,70263.63,32.5,-0.93138,9e-05,5.01564]
[1780381708497,38.78,70265.96,32.5,-0.93118,9e-05,5.02719]
[1780381711567,38.77,70266.79,32.5,-0.93111,9e-05,5.03101]
[1780381711833,38.77,70266.79,32.5,-0.93111,9e-05,5.03101]
[1780381711971,38.77,70266.79,32.5,-0.93111,9e-05,5.03101]
[1780381711980,38.77,70266.79,32.5,-0.93111,9e-05,5.03101]
[1780381711909,38.77,70267.64,32.5,-0.93111,9e-05,5.02986]
[1780381712948,38.77,70267.64,32.5,-0.93111,9e-05,5.02986]
[1780381712958,38.77,70273.24,32.5,-0.9306,9e-05,5.05851]
[1780381713058,38.77,70273.24,32.5,-0.9306,9e-05,5.05851]
[1780381713532,38.77,70275.65,32.5,-0.93039,9e-05,5.0707]
[1780381714539,38.77,70277.65,32.5,-0.93021,9e-05,5.08076]
[1780381719574,38.77,70276.78,32.5,-0.93032,9e-05,5.0748]
[1780381721584,38.76,70276.43,32.5,-0.93036,9e-05,5.07271]
[1780381723601,38.76,70272.87,32.5,-0.93069,9e-05,5.05351]
[1780381724609,38.76,70274.7,32.5,-0.93053,9e-05,5.06272]
[1780381727630,38.76,70273.53,32.5,-0.93065,9e-05,5.0559]
[1780381732665,38.75,70272.68,32.5,-0.93075,9e-05,5.05029]
[1780381733389,38.75,70272.68,32.5,-0.93075,9e-05,5.05029]
[1780381741727,38.75,70274.62,32.5,-0.93061,9e-05,5.05807]
[1780381745756,38.74,70273.39,32.5,-0.93074,9e-05,5.05067]
[1780381746441,38.74,70273.39,32.5,-0.93074,9e-05,5.05067]
[1780381746763,38.74,70270.07,32.5,-0.93105,9e-05,5.03329]
[1780381749784,38.74,70271.63,32.5,-0.93092,9e-05,5.04065]
[1780381751380,38.74,70270.94,32.5,-0.93099,9e-05,5.03686]
[1780381752805,38.74,70273.99,32.5,-0.93072,9e-05,5.05213]
[1780381756833,38.73,70270.3,32.5,-0.93107,9e-05,5.03208]
[1780381757787,38.73,70270.3,32.5,-0.93107,9e-05,5.03208]
[1780381764889,38.73,70272.34,32.5,-0.93092,9e-05,5.04082]
[1780381768954,38.72,70272.96,32.5,-0.93087,9e-05,5.04333]
[1780381770930,38.72,70274.6,32.5,-0.93074,9e-05,5.05109]
[1780381772945,38.72,70276.3,32.5,-0.93066,9e-05,5.05407]
[1780381775008,38.72,70276.59,32.5,-0.93064,9e-05,5.05531]
[1780381775315,38.72,70275.79,32.5,-0.93071,9e-05,5.05093]
[1780381775966,38.72,70274.42,32.5,-0.93084,9e-05,5.0436]
[1780381776585,38.72,70274.42,32.5,-0.93084,9e-05,5.0436]
[1780381777599,38.72,70275.11,32.5,-0.93078,9e-05,5.04693]
[1780381781001,38.71,70277.06,32.5,-0.93062,9e-05,5.05602]
[1780381782008,38.71,70275.05,32.5,-0.93081,9e-05,5.04537]
[1780381782769,38.71,70275.05,32.5,-0.93081,9e-05,5.04537]
[1780381783015,38.71,70273.89,32.5,-0.93092,9e-05,5.03914]
[1780381785029,38.71,70272.75,32.5,-0.93103,9e-05,5.03281]
[1780381788050,38.71,70269.27,32.5,-0.93136,9e-05,5.01422]
[1780381793085,38.71,70269.43,32.5,-0.93136,9e-05,5.01414]
[1780381797113,38.7,70267.14,32.5,-0.93158,9e-05,5.00166]
[1780381798120,38.7,70268.25,32.5,-0.93148,9e-05,5.00721]
[1780381799458,38.7,70268.25,32.5,-0.93148,9e-05,5.00721]
[1780381800989,38.7,70268.61,32.5,-0.93145,9e-05,5.00873]
[1780381801141,38.7,70272.52,32.5,-0.9311,9e-05,5.02869]
[1780381806176,38.7,70276.14,32.5,-0.9308,9e-05,5.04636]
[1780381807431,38.7,70278.67,32.5,-0.93057,9e-05,5.059]
[1780381809014,38.69,70284.34,32.5,-0.93006,9e-05,5.08814]
[1780381809197,38.69,70287.85,32.5,-0.92974,9e-05,5.10638]
[1780381810204,38.69,70291.01,32.5,-0.92945,9e-05,5.12252]
[1780381811475,38.69,70291.01,32.5,-0.92945,9e-05,5.12252]
[1780381811683,38.69,70287.82,32.5,-0.92976,9e-05,5.10524]
[1780381812218,38.69,70279.5,32.5,-0.93052,9e-05,5.06206]
[1780381814232,38.69,70280.76,32.5,-0.93042,9e-05,5.06801]
[1780381815942,38.69,70280.76,32.5,-0.93042,9e-05,5.06801]
[1780381815984,38.69,70281.99,32.5,-0.93031,9e-05,5.07387]
[1780381816247,38.69,70284.82,32.5,-0.93005,9e-05,5.08856]
[1780381817255,38.69,70290.04,32.5,-0.92958,9e-05,5.11543]
[1780381818259,38.69,70291.25,32.5,-0.92947,9e-05,5.12144]
[1780381820275,38.68,70294.34,32.5,-0.9292,9e-05,5.13688]
[1780381821282,38.68,70296.27,32.5,-0.92903,9e-05,5.14661]
[1780381825313,38.68,70299.47,32.5,-0.92876,9e-05,5.16184]
[1780381826316,38.68,70300.79,32.5,-0.92864,9e-05,5.16837]
[1780381828057,38.67,70302.0,32.5,-0.92855,9e-05,5.17389]
[1780381828330,38.67,70304.3,32.5,-0.92833,9e-05,5.18596]
[1780381829338,38.67,70306.22,32.5,-0.92816,9e-05,5.19561]
[1780381831627,38.67,70305.83,32.5,-0.92821,9e-05,5.19312]
[1780381831852,38.67,70305.83,32.5,-0.92821,9e-05,5.19312]
[1780381832000,38.67,70305.83,32.5,-0.92821,9e-05,5.19312]
[1780381833366,38.67,70314.01,32.5,-0.92753,9e-05,5.22968]
[1780381835666,38.67,70314.07,32.5,-0.92752,9e-05,5.22979]
[1780381837362,38.66,70313.05,32.5,-0.92763,9e-05,5.22389]
[1780381837697,38.66,70313.05,32.5,-0.92763,9e-05,5.22389]
[1780381838451,38.66,70312.32,32.5,-0.92771,9e-05,5.21954]
[1780381838587,38.66,70312.32,32.5,-0.92771,9e-05,5.21954]
[1780381838719,38.66,70312.32,32.5,-0.92771,9e-05,5.21954]
[1780381838820,38.66,70316.93,32.5,-0.92728,9e-05,5.24361]
[1780381839413,38.66,70318.85,32.5,-0.9271,9e-05,5.25348]
[1780381840420,38.66,70317.49,32.5,-0.92723,9e-05,5.246]
[1780381842434,38.66,70319.94,32.5,-0.92701,9e-05,5.25839]
[1780381847469,38.65,70319.39,32.5,-0.92709,9e-05,5.25401]
[1780381851828,38.65,70319.91,32.5,-0.92706,9e-05,5.25588]
[1780381852505,38.65,70313.0,32.5,-0.92772,9e-05,5.21856]
[1780381854157,38.64,70312.12,32.5,-0.92782,9e-05,5.21345]
[1780381859556,38.63,70317.34,32.5,-0.92738,9e-05,5.23811]
[1780381860565,38.63,70319.29,32.5,-0.9272,9e-05,5.2479]
[1780381864056,38.63,70316.56,32.5,-0.92749,9e-05,5.23191]
[1780381866608,38.62,70318.37,32.5,-0.92734,9e-05,5.23997]
[1780381870637,38.62,70315.84,32.5,-0.92762,9e-05,5.22461]
[1780381871643,38.61,70314.71,32.5,-0.92773,9e-05,5.21816]
[1780381876678,38.61,70315.03,32.5,-0.92775,9e-05,5.21751]
[1780381881713,38.6,70315.15,32.5,-0.92778,9e-05,5.21579]
[1780381886748,38.59,70317.5,32.5,-0.9276,9e-05,5.22589]
[1780381891380,38.58,70318.02,32.5,-0.92758,9e-05,5.22673]
[1780381891749,38.58,70318.02,32.5,-0.92758,9e-05,5.22673]
[1780381891784,38.58,70312.89,32.5,-0.92814,9e-05,5.19382]
[1780381892791,38.58,70307.21,32.5,-0.92868,9e-05,5.16353]
[1780381896750,38.58,70306.98,32.5,-0.92872,9e-05,5.16118]
[1780381900033,38.57,70306.53,32.5,-0.92878,9e-05,5.15768]
[1780381900086,38.57,70308.98,32.5,-0.92856,9e-05,5.17017]
[1780381900847,38.57,70313.55,32.5,-0.92814,9e-05,5.19381]
[1780381902861,38.57,70315.85,32.5,-0.92794,9e-05,5.20506]
[1780381907895,38.56,70316.76,32.5,-0.9279,9e-05,5.20758]
[1780381909910,38.56,70319.4,32.5,-0.92767,9e-05,5.2206]
[1780381910917,38.55,70320.48,32.5,-0.92757,9e-05,5.22583]
[1780381914945,38.55,70317.84,32.5,-0.92786,9e-05,5.20993]
[1780381919980,38.54,70317.56,32.5,-0.92792,9e-05,5.20615]
[1780381921994,38.54,70320.03,32.5,-0.92771,9e-05,5.21827]
[1780381927029,38.53,70320.67,32.5,-0.92769,9e-05,5.21925]
[1780381933071,38.52,70319.54,32.5,-0.92785,9e-05,5.21035]
[1780381936092,38.51,70323.24,32.5,-0.92753,9e-05,5.22848]
[1780381941128,38.5,70323.31,32.5,-0.92757,9e-05,5.22628]
[1780381942135,38.5,70314.12,32.5,-0.92844,9e-05,5.17725]
[1780381942382,38.5,70314.12,32.5,-0.92844,9e-05,5.17725]
[1780381942559,38.5,70314.12,32.5,-0.92844,9e-05,5.17725]
[1780381943142,38.5,70301.92,32.5,-0.92958,9e-05,5.11278]
[1780381944149,38.5,70301.8,32.5,-0.9296,9e-05,5.11182]
[1780381949184,38.49,70301.74,32.5,-0.92963,9e-05,5.10987]
[1780381954219,38.49,70303.37,32.5,-0.92958,9e-05,5.11142]
[1780381956578,38.49,70303.6,32.5,-0.92957,9e-05,5.11197]
[1780381957925,38.49,70303.68,32.5,-0.92957,9e-05,5.11205]
[1780381958247,38.48,70305.05,32.5,-0.92945,9e-05,5.1189]
[1780381960517,38.48,70306.02,32.5,-0.92936,9e-05,5.12364]
[1780381961268,38.48,70302.69,32.5,-0.92968,9e-05,5.10551]
[1780381962275,38.48,70296.42,32.5,-0.93027,9e-05,5.07245]
[1780381963282,38.48,70294.11,32.5,-0.93048,9e-05,5.06015]
[1780381964289,38.48,70292.77,32.5,-0.93061,9e-05,5.05293]
[1780381967606,38.48,70291.87,32.5,-0.9307,9e-05,5.0478]
[1780381967734,38.48,70291.87,32.5,-0.9307,9e-05,5.0478]
[1780381967778,38.48,70291.0,32.5,-0.93079,9e-05,5.04284]
[1780381968495,38.48,70291.0,32.5,-0.93079,9e-05,5.04284]
[1780381968666,38.47,70276.31,32.5,-0.93212,9e-05,4.96671]
[1780381969971,38.47,70269.59,32.5,-0.93272,9e-05,4.9321]
[1780381971554,38.47,70263.81,32.5,-0.93324,9e-05,4.90243]
[1780381972346,38.47,70261.06,32.5,-0.93348,9e-05,4.88837]
[1780381973353,38.47,70259.85,32.5,-0.93359,9e-05,4.88222]
[1780381978572,38.48,70260.36,32.5,-0.93354,9e-05,4.88496]
[1780381979496,38.48,70261.13,32.5,-0.93347,9e-05,4.88895]
[1780381979597,38.48,70267.49,32.5,-0.93291,9e-05,4.92153]
[1780381980900,38.48,70267.49,32.5,-0.93291,9e-05,4.92153]
[1780381980946,38.48,70271.39,32.5,-0.93256,9e-05,4.94152]
[1780381982161,38.48,70265.97,32.5,-0.93305,9e-05,4.91364]
[1780381983009,38.48,70262.63,32.5,-0.93334,9e-05,4.89652]
[1780381988354,38.48,70261.93,32.5,-0.93341,9e-05,4.89295]
[1780381988461,38.48,70260.18,32.5,-0.93356,9e-05,4.88402]
[1780381990474,38.48,70256.76,32.5,-0.93386,9e-05,4.86659]
[1780381991654,38.48,70256.76,32.5,-0.93386,9e-05,4.86659]
[1780381991675,38.48,70256.76,32.5,-0.93386,9e-05,4.86659]
[1780381991738,38.48,70256.76,32.5,-0.93386,9e-05,4.86659]
[1780381992190,38.48,70256.76,32.5,-0.93386,9e-05,4.86659]
[1780381992277,38.48,70256.13,32.5,-0.93392,9e-05,4.86345]
[1780381992957,38.48,70247.55,32.5,-0.93467,9e-05,4.81989]
[1780381993495,38.48,70243.0,32.5,-0.93506,9e-05,4.79686]
[1780381994502,38.48,70243.63,32.5,-0.93501,9e-05,4.80016]
[1780381996365,38.48,70243.96,32.5,-0.93498,9e-05,4.80198]
[1780381996744,38.48,70243.96,32.5,-0.93498,9e-05,4.80198]
[1780381996799,38.48,70236.08,32.5,-0.93566,9e-05,4.76249]
[1780381997972,38.48,70236.08,32.5,-0.93566,9e-05,4.76249]
[1780381998025,38.48,70232.58,32.5,-0.93595,9e-05,4.74508]
[1780381998816,38.48,70229.03,32.5,-0.93626,9e-05,4.727]
[1780381999537,38.48,70225.9,32.5,-0.93653,9e-05,4.71132]
[1780382000544,38.48,70224.16,32.5,-0.93668,9e-05,4.70239]
[1780382001551,38.48,70223.02,32.5,-0.93678,9e-05,4.69648]
[1780382006588,38.47,70222.44,32.5,-0.93685,9e-05,4.69238]
[1780382011625,38.47,70222.02,32.5,-0.93694,9e-05,4.68605]
[1780382015653,38.48,70223.55,32.5,-0.93679,9e-05,4.69484]
[1780382016660,38.48,70219.96,32.5,-0.93709,8e-05,4.6772]
[1780382018674,38.48,70220.96,32.5,-0.93699,8e-05,4.68279]
[1780382019681,38.48,70222.49,32.5,-0.93686,9e-05,4.69071]
[1780382020688,38.48,70226.66,32.5,-0.9365,9e-05,4.71184]
[1780382022701,38.49,70225.4,32.5,-0.9366,9e-05,4.70603]
[1780382027737,38.49,70225.91,32.5,-0.93653,9e-05,4.70985]
[1780382030758,38.49,70222.95,32.5,-0.93678,9e-05,4.69532]
[1780382031765,38.49,70221.13,32.5,-0.93694,9e-05,4.68602]
[1780382033778,38.49,70222.31,32.5,-0.93684,9e-05,4.6915]
[1780382038815,38.49,70222.16,32.5,-0.93687,9e-05,4.68971]
[1780382043850,38.48,70222.4,32.5,-0.93687,9e-05,4.68988]
[1780382046863,38.48,70222.31,32.5,-0.93688,9e-05,4.68923]
[1780382049892,38.48,70224.15,32.5,-0.93674,9e-05,4.6974]
[1780382055933,38.47,70225.16,32.5,-0.93668,9e-05,4.70115]
[1780382056942,38.47,70226.6,32.5,-0.93656,9e-05,4.70813]
[1780382058022,38.47,70226.6,32.5,-0.93656,9e-05,4.70813]
[1780382060234,38.47,70226.64,32.5,-0.93657,9e-05,4.70786]
[1780382060260,38.47,70228.87,32.5,-0.93638,9e-05,4.71879]
[1780382060977,38.47,70239.56,32.5,-0.93546,9e-05,4.77227]
[1780382061984,38.47,70239.5,32.5,-0.93547,9e-05,4.77163]
[1780382067023,38.46,70237.39,32.5,-0.93568,9e-05,4.75933]
[1780382068030,38.46,70245.15,32.5,-0.93502,9e-05,4.79819]
[1780382068384,38.46,70245.15,32.5,-0.93502,9e-05,4.79819]
[1780382069037,38.46,70247.96,32.5,-0.93478,9e-05,4.81206]
[1780382074153,38.45,70248.1,32.5,-0.93486,9e-05,4.806]
[1780382074298,38.45,70248.1,32.5,-0.93486,9e-05,4.806]
[1780382074355,38.45,70256.58,32.5,-0.93412,9e-05,4.84869]
[1780382074466,38.45,70256.58,32.5,-0.93412,9e-05,4.84869]
[1780382075256,38.45,70263.19,32.5,-0.93353,9e-05,4.88246]
[1780382075480,38.45,70263.19,32.5,-0.93353,9e-05,4.88246]
[1780382075745,38.45,70263.19,32.5,-0.93353,9e-05,4.88246]
[1780382076086,38.45,70275.83,32.5,-0.93241,9e-05,4.94729]
[1780382077093,38.45,70278.8,32.5,-0.93214,9e-05,4.96248]
[1780382078100,38.45,70280.96,32.5,-0.93195,9e-05,4.9735]
[1780382082127,38.45,70283.14,32.5,-0.93176,9e-05,4.98415]
[1780382083559,38.45,70284.05,32.5,-0.93168,9e-05,4.98869]
[1780382084226,38.45,70284.05,32.5,-0.93168,9e-05,4.98869]
[1780382085149,38.45,70281.67,32.5,-0.93191,9e-05,4.97605]
[1780382090184,38.45,70282.48,32.5,-0.93185,9e-05,4.97947]
[1780382090411,38.45,70282.48,32.5,-0.93185,9e-05,4.97947]
[1780382091191,38.45,70276.04,32.5,-0.93243,9e-05,4.9461]
[1780382092198,38.44,70268.38,32.5,-0.93312,9e-05,4.90664]
[1780382093205,38.44,70267.11,32.5,-0.93323,9e-05,4.9001]
[1780382096514,38.44,70266.97,32.5,-0.93324,9e-05,4.8993]
[1780382096944,38.44,70266.97,32.5,-0.93324,9e-05,4.8993]
[1780382097040,38.44,70266.97,32.5,-0.93324,9e-05,4.8993]
[1780382097233,38.44,70261.56,32.5,-0.93372,9e-05,4.87161]
[1780382098240,38.44,70258.85,32.5,-0.93396,9e-05,4.85781]
[1780382101261,38.44,70260.43,32.5,-0.93382,9e-05,4.86599]
[1780382105289,38.45,70265.31,32.5,-0.93339,9e-05,4.89102]
[1780382105709,38.45,70265.31,32.5,-0.93339,9e-05,4.89102]
[1780382106296,38.45,70266.94,32.5,-0.93324,9e-05,4.89935]
[1780382107303,38.45,70263.59,32.5,-0.93354,9e-05,4.88219]
[1780382108310,38.45,70257.34,32.5,-0.93409,9e-05,4.8503]
[1780382109272,38.45,70257.34,32.5,-0.93409,9e-05,4.8503]
[1780382116366,38.45,70257.86,32.5,-0.93404,9e-05,4.85334]
[1780382120394,38.45,70251.4,32.5,-0.9346,9e-05,4.82066]
[1780382120982,38.45,70251.4,32.5,-0.9346,9e-05,4.82066]
[1780382121092,38.45,70251.4,32.5,-0.9346,9e-05,4.82066]
[1780382121401,38.45,70248.71,32.5,-0.93484,9e-05,4.8071]
[1780382123415,38.45,70250.67,32.5,-0.93466,9e-05,4.81725]
[1780382124422,38.45,70248.4,32.5,-0.93486,9e-05,4.80583]
[1780382131188,38.45,70248.92,32.5,-0.93481,9e-05,4.80889]
[1780382131472,38.45,70243.25,32.5,-0.93536,9e-05,4.77532]
[1780382132520,38.45,70237.74,32.5,-0.93583,9e-05,4.7477]
[1780382133489,38.45,70233.85,32.5,-0.93616,9e-05,4.72836]
[1780382134496,38.45,70232.01,32.5,-0.93633,9e-05,4.71888]
[1780382139531,38.45,70231.57,32.5,-0.93638,9e-05,4.71554]
[1780382141545,38.45,70232.79,32.5,-0.93629,9e-05,4.72121]
[1780382142552,38.45,70233.96,32.5,-0.93619,9e-05,4.72686]
[1780382147587,38.45,70234.03,32.5,-0.93618,9e-05,4.72747]
[1780382148594,38.45,70231.33,32.5,-0.93641,9e-05,4.71418]
[1780382149602,38.45,70228.96,32.5,-0.93661,9e-05,4.70256]
[1780382151616,38.45,70230.03,32.5,-0.9365,9e-05,4.70848]
[1780382154637,38.45,70224.77,32.5,-0.93694,9e-05,4.68304]
[1780382156657,38.45,70222.29,32.5,-0.93714,8e-05,4.67128]
[1780382157660,38.46,70218.68,32.5,-0.93744,8e-05,4.65363]
[1780382160694,38.46,70218.64,32.5,-0.93744,8e-05,4.65367]
[1780382160831,38.46,70234.53,32.5,-0.93608,9e-05,4.73347]
[1780382162219,38.46,70234.53,32.5,-0.93608,9e-05,4.73347]
[1780382162275,38.46,70232.69,32.5,-0.93623,9e-05,4.72461]
[1780382162764,38.46,70232.69,32.5,-0.93623,9e-05,4.72461]
[1780382162861,38.46,70232.69,32.5,-0.93623,9e-05,4.72461]
[1780382163338,38.46,70232.69,32.5,-0.93623,9e-05,4.72461]
[1780382163403,38.46,70218.04,32.5,-0.93748,8e-05,4.6511]
[1780382163721,38.46,70216.86,32.5,-0.93758,8e-05,4.64524]
[1780382164498,38.46,70216.86,32.5,-0.93758,8e-05,4.64524]
[1780382164753,38.46,70216.86,32.5,-0.93758,8e-05,4.64524]
[1780382164787,38.46,70222.03,32.5,-0.93715,8e-05,4.67086]
[1780382166742,38.46,70223.52,32.5,-0.93701,9e-05,4.67896]
[1780382170781,38.46,70223.62,32.5,-0.93699,9e-05,4.67993]
[1780382170960,38.46,70223.62,32.5,-0.93699,9e-05,4.67993]
[1780382171777,38.46,70229.08,32.5,-0.93652,9e-05,4.70736]
[1780382173326,38.46,70229.08,32.5,-0.93652,9e-05,4.70736]
[1780382173427,38.46,70223.71,32.5,-0.93698,9e-05,4.68061]
[1780382173791,38.46,70216.73,32.5,-0.93757,8e-05,4.64585]
[1780382174798,38.46,70214.16,32.5,-0.93779,8e-05,4.63297]
[1780382177820,38.46,70212.97,32.5,-0.9379,8e-05,4.62677]
[1780382179834,38.46,70211.72,32.5,-0.938,8e-05,4.6204]
[1780382180840,38.46,70209.86,32.5,-0.93816,8e-05,4.61111]
[1780382181847,38.46,70206.64,32.5,-0.93843,8e-05,4.59512]
[1780382182854,38.46,70202.79,32.5,-0.93875,8e-05,4.57609]
[1780382183861,38.46,70200.31,32.5,-0.93896,8e-05,4.56388]
[1780382184868,38.46,70193.83,32.5,-0.9395,8e-05,4.53208]
[1780382185876,38.46,70190.52,32.5,-0.93977,8e-05,4.51593]
[1780382186725,38.46,70190.52,32.5,-0.93977,8e-05,4.51593]
[1780382187889,38.46,70187.49,32.5,-0.94001,8e-05,4.5013]
[1780382188897,38.46,70184.05,32.5,-0.94029,8e-05,4.48464]
[1780382189904,38.46,70183.04,32.5,-0.94037,8e-05,4.47985]
[1780382191918,38.46,70181.32,32.5,-0.94057,8e-05,4.46668]
[1780382194251,38.46,70180.87,32.5,-0.94061,8e-05,4.46464]
[1780382194940,38.46,70178.8,32.5,-0.94077,8e-05,4.45491]
[1780382198969,38.47,70177.82,32.5,-0.94084,8e-05,4.45084]
[1780382200983,38.47,70185.62,32.5,-0.9402,8e-05,4.48908]
[1780382201989,38.47,70187.91,32.5,-0.94001,8e-05,4.50035]
[1780382202998,38.47,70186.38,32.5,-0.94013,8e-05,4.49298]
[1780382208035,38.47,70187.08,32.5,-0.94006,8e-05,4.49689]
[1780382211703,38.47,70187.57,32.5,-0.94002,8e-05,4.49957]
[1780382212062,38.47,70193.6,32.5,-0.93952,8e-05,4.52914]
[1780382214076,38.47,70191.29,32.5,-0.93971,8e-05,4.51794]
[1780382215083,38.47,70192.78,32.5,-0.93959,8e-05,4.5253]
[1780382216404,38.47,70192.78,32.5,-0.93959,8e-05,4.5253]
[1780382216413,38.48,70194.11,32.5,-0.93946,8e-05,4.5329]
[1780382217114,38.48,70199.96,32.5,-0.93897,8e-05,4.5616]
[1780382218106,38.48,70204.51,32.5,-0.93859,8e-05,4.5845]
[1780382220120,38.48,70206.15,32.5,-0.93843,8e-05,4.5935]
[1780382224148,38.49,70211.67,32.5,-0.93794,8e-05,4.62255]
[1780382225154,38.49,70214.46,32.5,-0.9377,8e-05,4.63678]
[1780382226162,38.49,70216.55,32.5,-0.93752,8e-05,4.64753]
[1780382230190,38.49,70219.0,32.5,-0.93728,8e-05,4.66116]
[1780382231197,38.5,70223.03,32.5,-0.93694,9e-05,4.68158]
[1780382232204,38.5,70224.15,32.5,-0.93683,9e-05,4.6875]
[1780382236233,38.5,70222.51,32.5,-0.93695,9e-05,4.68051]
[1780382237239,38.5,70218.48,32.5,-0.93729,8e-05,4.66073]
[1780382238246,38.5,70216.18,32.5,-0.93748,8e-05,4.64961]
[1780382239252,38.5,70217.24,32.5,-0.93738,8e-05,4.65521]
[1780382244289,38.51,70217.8,32.5,-0.93731,8e-05,4.65973]
[1780382246302,38.51,70216.39,32.5,-0.93741,8e-05,4.6534]
[1780382250330,38.52,70218.07,32.5,-0.93725,8e-05,4.66312]
[1780382255365,38.52,70217.15,32.5,-0.93736,8e-05,4.65505]
[1780382259393,38.53,70214.01,32.5,-0.9376,8e-05,4.64083]
[1780382259650,38.53,70214.01,32.5,-0.9376,8e-05,4.64083]
[1780382260400,38.53,70212.72,32.5,-0.93771,8e-05,4.63477]
[1780382261811,38.53,70212.46,32.5,-0.93771,8e-05,4.63421]
[1780382265434,38.54,70213.88,32.5,-0.93757,8e-05,4.64272]
[1780382270470,38.54,70213.91,32.5,-0.93754,8e-05,4.64461]
[1780382275508,38.55,70217.39,32.5,-0.93721,8e-05,4.66359]
[1780382277523,38.55,70215.99,32.5,-0.93732,8e-05,4.65724]
[1780382277829,38.55,70215.99,32.5,-0.93732,8e-05,4.65724]
[1780382278530,38.55,70206.11,32.5,-0.93816,8e-05,4.60815]
[1780382279537,38.55,70204.39,32.5,-0.9383,8e-05,4.59958]
[1780382280149,38.55,70204.39,32.5,-0.9383,8e-05,4.59958]
[1780382280544,38.55,70205.96,32.5,-0.93817,8e-05,4.60724]
[1780382284572,38.56,70210.26,32.5,-0.93778,8e-05,4.63007]
[1780382285579,38.56,70213.27,32.5,-0.93752,8e-05,4.64534]
[1780382287592,38.56,70210.96,32.5,-0.93771,8e-05,4.63456]
[1780382289607,38.56,70212.05,32.5,-0.9376,8e-05,4.64066]
[1780382293635,38.57,70209.73,32.5,-0.93778,8e-05,4.6305]
[1780382298670,38.57,70210.27,32.5,-0.9377,8e-05,4.63489]
[1780382299677,38.57,70211.69,32.5,-0.93758,8e-05,4.64227]
[1780382301691,38.58,70210.64,32.5,-0.93765,8e-05,4.63773]
[1780382304453,38.58,70210.81,32.5,-0.93763,8e-05,4.63891]
[1780382304712,38.58,70205.07,32.5,-0.9381,8e-05,4.6112]
[1780382308740,38.58,70206.4,32.5,-0.93797,8e-05,4.61927]
[1780382310155,38.58,70206.4,32.5,-0.93797,8e-05,4.61927]
[1780382316437,38.59,70207.17,32.5,-0.93794,8e-05,4.61901]
[1780382321600,38.6,70206.92,32.5,-0.93792,8e-05,4.62071]
[1780382330894,38.61,70209.37,32.5,-0.93764,8e-05,4.63685]
[1780382335929,38.62,70209.11,32.5,-0.93763,8e-05,4.63728]
[1780382339957,38.62,70211.23,32.5,-0.93743,8e-05,4.64912]
[1780382344994,38.63,70212.69,32.5,-0.93728,8e-05,4.65796]
[1780382346001,38.63,70210.5,32.5,-0.93746,8e-05,4.64741]
[1780382350031,38.63,70211.7,32.5,-0.93734,8e-05,4.65462]
[1780382351038,38.63,70213.95,32.5,-0.93714,8e-05,4.66608]
[1780382352390,38.64,70215.04,32.5,-0.93704,8e-05,4.67177]
[1780382353052,38.64,70211.83,32.5,-0.93731,8e-05,4.65611]
[1780382354059,38.64,70210.0,32.5,-0.93746,8e-05,4.64734]
[1780382359093,38.64,70209.59,32.5,-0.93747,8e-05,4.64686]
[1780382360101,38.64,70211.42,32.5,-0.93731,8e-05,4.65623]
[1780382363125,38.65,70213.34,32.5,-0.93713,8e-05,4.66662]
[1780382364132,38.65,70215.22,32.5,-0.93697,8e-05,4.67622]
[1780382366145,38.65,70218.88,32.5,-0.93665,9e-05,4.69493]
[1780382371181,38.65,70218.02,32.5,-0.93676,9e-05,4.68659]
[1780382376216,38.66,70218.77,32.5,-0.93668,9e-05,4.69147]
[1780382382258,38.66,70220.8,32.5,-0.93648,9e-05,4.70294]
[1780382385279,38.66,70223.04,32.5,-0.93628,9e-05,4.71473]
[1780382390315,38.67,70223.57,32.5,-0.93622,9e-05,4.71833]
[1780382395350,38.67,70223.38,32.5,-0.93622,9e-05,4.71832]
[1780382400350,38.67,70223.37,32.5,-0.93621,9e-05,4.71865]
[1780382401392,38.68,70229.18,32.5,-0.9357,9e-05,4.74844]
[1780382403406,38.68,70230.36,32.5,-0.93559,9e-05,4.75468]
[1780382404413,38.68,70232.24,32.5,-0.93543,9e-05,4.76424]
[1780382405420,38.68,70236.2,32.5,-0.93508,9e-05,4.78427]
[1780382406427,38.68,70232.75,32.5,-0.93538,9e-05,4.76705]
[1780382407434,38.68,70230.47,32.5,-0.93558,9e-05,4.7557]
[1780382409036,38.68,70230.39,32.5,-0.93558,9e-05,4.75542]
[1780382414483,38.68,70230.54,32.5,-0.93555,9e-05,4.75699]
[1780382415331,38.68,70230.54,32.5,-0.93555,9e-05,4.75699]
[1780382419852,38.68,70230.54,32.5,-0.93554,9e-05,4.75768]
[1780382420525,38.68,70226.04,32.5,-0.93593,9e-05,4.73529]
[1780382421532,38.68,70223.33,32.5,-0.93616,9e-05,4.7219]
[1780382423546,38.69,70224.59,32.5,-0.93604,9e-05,4.72856]
[1780382424554,38.69,70222.54,32.5,-0.93621,9e-05,4.71852]
[1780382425561,38.69,70225.26,32.5,-0.93598,9e-05,4.73229]
[1780382427575,38.69,70226.84,32.5,-0.93584,9e-05,4.74057]
[1780382429589,38.69,70228.17,32.5,-0.93572,9e-05,4.74756]
[1780382431603,38.69,70229.93,32.5,-0.93562,9e-05,4.75162]
[1780382432604,38.69,70229.93,32.5,-0.93562,9e-05,4.75162]
[1780382437645,38.69,70231.27,32.5,-0.93549,9e-05,4.75918]
[1780382438802,38.69,70230.61,32.5,-0.93554,9e-05,4.756]
[1780382442680,38.7,70227.95,32.5,-0.93576,9e-05,4.74325]
[1780382444694,38.7,70226.73,32.5,-0.93586,9e-05,4.73748]
[1780382449729,38.7,70224.14,32.5,-0.93607,9e-05,4.72544]
[1780382451743,38.7,70215.09,32.5,-0.93683,8e-05,4.68079]
[1780382452750,38.7,70212.89,32.5,-0.93702,8e-05,4.67015]
[1780382454183,38.7,70212.89,32.5,-0.93702,8e-05,4.67015]
[1780382454764,38.7,70207.09,32.5,-0.93751,8e-05,4.64106]
[1780382457785,38.7,70205.56,32.5,-0.93764,8e-05,4.63355]
[1780382458792,38.7,70198.6,32.5,-0.93822,8e-05,4.59914]
[1780382459799,38.7,70196.78,32.5,-0.93838,8e-05,4.59012]
[1780382465077,38.7,70197.15,32.5,-0.93835,8e-05,4.59166]
[1780382466848,38.7,70192.49,32.5,-0.93873,8e-05,4.56908]
[1780382467855,38.7,70189.74,32.5,-0.93896,8e-05,4.55558]
[1780382468862,38.7,70188.52,32.5,-0.93906,8e-05,4.5496]
[1780382473898,38.7,70188.44,32.5,-0.93907,8e-05,4.54916]
[1780382475912,38.7,70187.12,32.5,-0.93918,8e-05,4.54269]
[1780382481700,38.7,70187.06,32.5,-0.93919,8e-05,4.54236]
[1780382481954,38.7,70192.21,32.5,-0.93876,8e-05,4.5675]
[1780382482961,38.7,70197.31,32.5,-0.93834,8e-05,4.59245]
[1780382484975,38.7,70198.44,32.5,-0.93825,8e-05,4.59782]
[1780382486988,38.7,70201.93,32.5,-0.93795,8e-05,4.61526]
[1780382489005,38.7,70210.53,32.5,-0.93723,8e-05,4.65747]
[1780382490038,38.7,70210.53,32.5,-0.93723,8e-05,4.65747]
[1780382490130,38.7,70218.43,32.5,-0.93656,9e-05,4.69696]
[1780382491281,38.7,70229.95,32.5,-0.93563,9e-05,4.74947]
[1780382492386,38.7,70229.95,32.5,-0.93563,9e-05,4.74947]
[1780382492401,38.7,70227.89,32.5,-0.9358,9e-05,4.73929]
[1780382493039,38.7,70222.17,32.5,-0.93629,9e-05,4.71089]
[1780382495053,38.7,70225.37,32.5,-0.93601,9e-05,4.72726]
[1780382496616,38.7,70225.37,32.5,-0.93601,9e-05,4.72726]
[1780382502102,38.71,70224.84,32.5,-0.93604,9e-05,4.72585]
[1780382508145,38.71,70227.43,32.5,-0.93579,9e-05,4.73985]
[1780382511165,38.71,70228.5,32.5,-0.93569,9e-05,4.74567]
[1780382516200,38.72,70228.3,32.5,-0.9357,9e-05,4.74541]
[1780382521235,38.72,70228.46,32.5,-0.93567,9e-05,4.74696]
[1780382523249,38.72,70229.61,32.5,-0.93557,9e-05,4.75301]
[1780382524256,38.72,70231.99,32.5,-0.93536,9e-05,4.76508]
[1780382525263,38.72,70233.66,32.5,-0.93521,9e-05,4.77358]
[1780382527100,38.72,70233.78,32.5,-0.9352,9e-05,4.77429]
[1780382527277,38.72,70237.59,32.5,-0.93487,9e-05,4.79354]
[1780382528284,38.72,70241.48,32.5,-0.93453,9e-05,4.81321]
[1780382529291,38.72,70242.92,32.5,-0.9344,9e-05,4.82052]
[1780382530298,38.72,70244.5,32.5,-0.93426,9e-05,4.82854]
[1780382533315,38.72,70244.26,32.5,-0.93428,9e-05,4.82738]
[1780382533320,38.72,70243.11,32.5,-0.93438,9e-05,4.82161]
[1780382534384,38.72,70243.11,32.5,-0.93438,9e-05,4.82161]
[1780382534485,38.72,70231.93,32.5,-0.93535,9e-05,4.76541]
[1780382535333,38.72,70229.17,32.5,-0.93559,9e-05,4.75172]
[1780382536336,38.72,70229.17,32.5,-0.93559,9e-05,4.75172]
[1780382537585,38.72,70228.74,32.5,-0.93562,9e-05,4.74972]
[1780382538356,38.73,70227.1,32.5,-0.93576,9e-05,4.74184]
[1780382543391,38.73,70227.24,32.5,-0.93573,9e-05,4.7434]
[1780382548426,38.73,70228.41,32.5,-0.93562,9e-05,4.7501]
[1780382550064,38.73,70228.81,32.5,-0.93558,9e-05,4.75226]
[1780382550440,38.73,70229.94,32.5,-0.93548,9e-05,4.75808]
[1780382555476,38.73,70229.61,32.5,-0.93556,9e-05,4.75196]
[1780382557490,38.74,70232.53,32.5,-0.9353,9e-05,4.7669]
[1780382558022,38.74,70232.53,32.5,-0.9353,9e-05,4.7669]
[1780382558270,38.74,70232.53,32.5,-0.9353,9e-05,4.7669]
[1780382558336,38.74,70232.53,32.5,-0.9353,9e-05,4.7669]
[1780382558497,38.74,70247.78,32.5,-0.93397,9e-05,4.84384]
[1780382558948,38.74,70247.78,32.5,-0.93397,9e-05,4.84384]
[1780382559680,38.74,70253.26,32.5,-0.93349,9e-05,4.87162]
[1780382561474,38.74,70253.57,32.5,-0.93346,9e-05,4.87316]
[1780382561518,38.74,70248.27,32.5,-0.93393,9e-05,4.84627]
[1780382562525,38.74,70244.22,32.5,-0.93428,9e-05,4.82581]
[1780382563532,38.74,70241.7,32.5,-0.9345,9e-05,4.81315]
[1780382568567,38.74,70240.72,32.5,-0.93458,9e-05,4.80856]
[1780382572595,38.74,70239.78,32.5,-0.93466,9e-05,4.80414]
[1780382576623,38.74,70238.73,32.5,-0.93474,9e-05,4.7992]
[1780382581679,38.74,70238.46,32.5,-0.93476,9e-05,4.79811]
[1780382581780,38.74,70241.38,32.5,-0.9345,9e-05,4.81309]
[1780382588709,38.74,70242.05,32.5,-0.93444,9e-05,4.81684]
[1780382592965,38.74,70242.05,32.5,-0.93443,9e-05,4.81707]
[1780382593240,38.74,70242.05,32.5,-0.93443,9e-05,4.81707]
[1780382593745,38.74,70232.62,32.5,-0.93525,9e-05,4.76971]
[1780382594149,38.74,70232.62,32.5,-0.93525,9e-05,4.76971]
[1780382594158,38.74,70232.62,32.5,-0.93525,9e-05,4.76971]
[1780382594752,38.74,70231.59,32.5,-0.93534,9e-05,4.76461]
[1780382595473,38.74,70231.59,32.5,-0.93534,9e-05,4.76461]
[1780382595758,38.75,70231.3,32.5,-0.93536,9e-05,4.76343]
[1780382600794,38.75,70231.66,32.5,-0.93532,9e-05,4.76597]
[1780382601834,38.75,70231.66,32.5,-0.93532,9e-05,4.76597]
[1780382604822,38.75,70229.6,32.5,-0.93548,9e-05,4.75621]
[1780382607989,38.75,70228.91,32.5,-0.93554,9e-05,4.75325]
[1780382609857,38.75,70229.94,32.5,-0.93544,9e-05,4.75874]
[1780382610864,38.75,70231.37,32.5,-0.93531,9e-05,4.76605]
[1780382613098,38.75,70230.48,32.5,-0.93545,9e-05,4.75666]
[1780382615899,38.76,70229.08,32.5,-0.93556,9e-05,4.75013]
[1780382616362,38.76,70229.08,32.5,-0.93556,9e-05,4.75013]
[1780382616907,38.76,70227.5,32.5,-0.9357,9e-05,4.74239]
[1780382621941,38.76,70227.22,32.5,-0.9357,9e-05,4.7419]
[1780382625969,38.76,70226.17,32.5,-0.93578,9e-05,4.73736]
[1780382628992,38.76,70214.7,32.5,-0.93676,8e-05,4.68042]
[1780382630078,38.76,70214.7,32.5,-0.93676,8e-05,4.68042]
[1780382630345,38.76,70214.7,32.5,-0.93676,8e-05,4.68042]
[1780382630446,38.76,70214.7,32.5,-0.93676,8e-05,4.68042]
[1780382630482,38.76,70207.38,32.5,-0.93738,8e-05,4.64406]
[1780382631006,38.76,70203.17,32.5,-0.93774,8e-05,4.62322]
[1780382632013,38.76,70201.48,32.5,-0.93788,8e-05,4.61486]
[1780382637048,38.76,70200.73,32.5,-0.93794,8e-05,4.61104]
[1780382639062,38.76,70198.17,32.5,-0.93814,8e-05,4.59924]
[1780382644097,38.77,70198.29,32.5,-0.93811,8e-05,4.60146]
[1780382649132,38.78,70196.04,32.5,-0.93826,8e-05,4.59247]
[1780382650139,38.78,70193.31,32.5,-0.93848,8e-05,4.57952]
[1780382651146,38.78,70192.1,32.5,-0.93858,8e-05,4.57363]
[1780382653161,38.78,70193.19,32.5,-0.93849,8e-05,4.57905]
[1780382654168,38.78,70194.6,32.5,-0.93837,8e-05,4.58599]
[1780382659203,38.78,70196.61,32.5,-0.9382,8e-05,4.59595]
[1780382660210,38.78,70201.36,32.5,-0.93779,8e-05,4.6197]
[1780382663231,38.78,70200.22,32.5,-0.93787,8e-05,4.6152]
[1780382668268,38.79,70199.9,32.5,-0.93787,8e-05,4.61551]
[1780382669275,38.79,70195.92,32.5,-0.93819,8e-05,4.59635]
[1780382670282,38.79,70194.82,32.5,-0.93828,8e-05,4.59137]
[1780382675317,38.8,70194.82,32.5,-0.9383,8e-05,4.58831]
[1780382679345,38.81,70188.51,32.5,-0.9388,8e-05,4.55872]
[1780382680352,38.81,70187.3,32.5,-0.9389,8e-05,4.55288]
[1780382681359,38.81,70179.93,32.5,-0.93951,8e-05,4.51709]
[1780382682366,38.81,70174.28,32.5,-0.93997,8e-05,4.48976]
[1780382683373,38.81,70172.11,32.5,-0.94014,8e-05,4.47937]
[1780382685387,38.81,70174.38,32.5,-0.93996,8e-05,4.49056]
[1780382686394,38.81,70175.61,32.5,-0.93985,8e-05,4.4966]
[1780382687401,38.81,70176.61,32.5,-0.93977,8e-05,4.50152]
[1780382692767,38.81,70175.75,32.5,-0.93984,8e-05,4.49764]
[1780382692892,38.81,70175.75,32.5,-0.93984,8e-05,4.49764]
[1780382692897,38.81,70175.75,32.5,-0.93984,8e-05,4.49764]
[1780382692917,38.81,70175.75,32.5,-0.93984,8e-05,4.49764]
[1780382692979,38.81,70174.54,32.5,-0.93993,8e-05,4.49193]
[1780382693119,38.81,70174.54,32.5,-0.93993,8e-05,4.49193]
[1780382693215,38.81,70174.54,32.5,-0.93993,8e-05,4.49193]
[1780382693429,38.81,70174.54,32.5,-0.93993,8e-05,4.49193]
[1780382693979,38.81,70162.38,32.5,-0.94092,8e-05,4.43349]
[1780382694452,38.81,70156.43,32.5,-0.94139,8e-05,4.40498]
[1780382696321,38.81,70156.01,32.5,-0.94142,8e-05,4.40319]
[1780382696872,38.81,70156.01,32.5,-0.94142,8e-05,4.40319]
[1780382697473,38.81,70158.35,32.5,-0.94123,8e-05,4.41482]
[1780382699487,38.81,70159.77,32.5,-0.94111,8e-05,4.42202]
[1780382700583,38.81,70159.77,32.5,-0.94111,8e-05,4.42202]
[1780382700657,38.81,70158.01,32.5,-0.94125,8e-05,4.41377]
[1780382701372,38.81,70158.01,32.5,-0.94125,8e-05,4.41377]
[1780382701992,38.81,70158.01,32.5,-0.94125,8e-05,4.41377]
[1780382701501,38.81,70150.02,32.5,-0.94189,8e-05,4.37541]
[1780382702508,38.81,70149.04,32.5,-0.94196,8e-05,4.371]
[1780382703515,38.82,70146.67,32.5,-0.94214,8e-05,4.35999]
[1780382707543,38.82,70144.07,32.5,-0.94233,8e-05,4.34875]
[1780382709557,38.82,70146.16,32.5,-0.94216,8e-05,4.35926]
[1780382711460,38.82,70146.55,32.5,-0.94212,8e-05,4.36139]
[1780382711649,38.82,70146.55,32.5,-0.94212,8e-05,4.36139]
[1780382711750,38.82,70163.17,32.5,-0.94079,8e-05,4.4411]
[1780382712578,38.82,70170.34,32.5,-0.9402,8e-05,4.47578]
[1780382713585,38.82,70171.29,32.5,-0.94013,8e-05,4.48045]
[1780382714592,38.82,70174.43,32.5,-0.93987,8e-05,4.49572]
[1780382715599,38.83,70177.47,32.5,-0.93962,8e-05,4.51051]
[1780382716792,38.83,70175.55,32.5,-0.93978,8e-05,4.50124]
[1780382719627,38.83,70177.1,32.5,-0.93965,8e-05,4.50891]
[1780382720634,38.83,70175.59,32.5,-0.93977,8e-05,4.50164]
[1780382722648,38.83,70168.98,32.5,-0.9403,8e-05,4.46982]
[1780382725668,38.83,70175.15,32.5,-0.9398,8e-05,4.49995]
[1780382726676,38.83,70176.53,32.5,-0.93968,8e-05,4.5067]
[1780382727683,38.83,70178.4,32.5,-0.93953,8e-05,4.51581]
[1780382730705,38.83,70184.17,32.5,-0.93905,8e-05,4.54395]
[1780382732719,38.83,70175.24,32.5,-0.93985,8e-05,4.49545]
[1780382733726,38.83,70175.25,32.5,-0.93985,8e-05,4.49556]
[1780382737755,38.83,70176.66,32.5,-0.93973,8e-05,4.50263]
[1780382739774,38.83,70180.75,32.5,-0.93939,8e-05,4.52258]
[1780382740781,38.83,70181.79,32.5,-0.9393,8e-05,4.52768]
[1780382741788,38.83,70182.96,32.5,-0.93921,8e-05,4.53339]
[1780382742292,38.83,70182.96,32.5,-0.93921,8e-05,4.53339]
[1780382742452,38.83,70182.96,32.5,-0.93921,8e-05,4.53339]
[1780382742948,38.83,70182.96,32.5,-0.93921,8e-05,4.53339]
[1780382743016,38.83,70194.14,32.5,-0.93827,8e-05,4.58845]
[1780382743804,38.83,70203.09,32.5,-0.93752,8e-05,4.6324]
[1780382744811,38.83,70206.01,32.5,-0.93727,8e-05,4.64719]
[1780382745818,38.83,70206.21,32.5,-0.93725,8e-05,4.64851]
[1780382746824,38.84,70205.03,32.5,-0.93734,8e-05,4.643]
[1780382748839,38.84,70203.94,32.5,-0.93742,8e-05,4.63824]
[1780382750323,38.84,70203.58,32.5,-0.93745,8e-05,4.63678]
[1780382750853,38.84,70205.1,32.5,-0.93732,8e-05,4.64459]
[1780382751861,38.84,70208.94,32.5,-0.93699,8e-05,4.66386]
[1780382752871,38.84,70214.45,32.5,-0.93651,9e-05,4.69145]
[1780382755066,38.84,70214.37,32.5,-0.93651,9e-05,4.69179]
[1780382755858,38.84,70214.37,32.5,-0.93651,9e-05,4.69179]
[1780382755889,38.84,70215.55,32.5,-0.93641,9e-05,4.69764]
[1780382756898,38.85,70218.59,32.5,-0.93614,9e-05,4.71297]
[1780382757904,38.85,70215.21,32.5,-0.93643,9e-05,4.69641]
[1780382759478,38.85,70214.55,32.5,-0.93648,9e-05,4.69333]
[1780382759918,38.85,70209.91,32.5,-0.93687,8e-05,4.67057]
[1780382760117,38.85,70209.91,32.5,-0.93687,8e-05,4.67057]
[1780382760131,38.85,70209.91,32.5,-0.93687,8e-05,4.67057]
[1780382760925,38.85,70197.41,32.5,-0.93792,8e-05,4.60922]
[1780382762069,38.85,70197.41,32.5,-0.93792,8e-05,4.60922]
[1780382761932,38.85,70195.41,32.5,-0.93809,8e-05,4.59919]
[1780382762939,38.85,70195.18,32.5,-0.93811,8e-05,4.59784]
[1780382764953,38.85,70196.51,32.5,-0.93801,8e-05,4.60415]
[1780382768063,38.85,70195.87,32.5,-0.93806,8e-05,4.60078]
[1780382767975,38.85,70193.62,32.5,-0.93825,8e-05,4.58976]
[1780382768206,38.85,70193.62,32.5,-0.93825,8e-05,4.58976]
[1780382768982,38.84,70183.21,32.5,-0.93911,8e-05,4.53885]
[1780382769988,38.84,70181.95,32.5,-0.93923,8e-05,4.53224]
[1780382770996,38.84,70182.31,32.5,-0.9392,8e-05,4.53399]
[1780382772003,38.84,70178.57,32.5,-0.9395,8e-05,4.51583]
[1780382773010,38.84,70173.46,32.5,-0.93992,8e-05,4.49111]
[1780382774021,38.84,70173.46,32.5,-0.93992,8e-05,4.49111]
[1780382774016,38.84,70170.26,32.5,-0.94018,8e-05,4.47572]
[1780382774202,38.84,70170.26,32.5,-0.94018,8e-05,4.47572]
[1780382774448,38.84,70170.26,32.5,-0.94018,8e-05,4.47572]
[1780382775024,38.84,70160.69,32.5,-0.94096,8e-05,4.42937]
[1780382775766,38.84,70160.69,32.5,-0.94096,8e-05,4.42937]
[1780382776037,38.84,70153.81,32.5,-0.94151,8e-05,4.39645]
[1780382776942,38.84,70153.81,32.5,-0.94151,8e-05,4.39645]
[1780382776951,38.84,70153.81,32.5,-0.94151,8e-05,4.39645]
[1780382777039,38.84,70149.02,32.5,-0.9419,8e-05,4.37319]
[1780382778047,38.84,70140.19,32.5,-0.9426,8e-05,4.33127]
[1780382778252,38.84,70140.19,32.5,-0.9426,8e-05,4.33127]
[1780382779054,38.84,70125.55,32.5,-0.94374,8e-05,4.26207]
[1780382780060,38.84,70125.33,32.5,-0.94376,8e-05,4.26106]
[1780382781865,38.84,70124.96,32.5,-0.94379,8e-05,4.25935]
[1780382782004,38.84,70124.96,32.5,-0.94379,8e-05,4.25935]
[1780382782074,38.84,70124.94,32.5,-0.94379,8e-05,4.25929]
[1780382787109,38.84,70124.83,32.5,-0.9438,8e-05,4.25892]
[1780382790130,38.84,70126.95,32.5,-0.94363,8e-05,4.26896]
[1780382794158,38.84,70125.28,32.5,-0.94382,8e-05,4.25622]
[1780382795304,38.84,70120.1,32.5,-0.94422,8e-05,4.23203]
[1780382796279,38.84,70114.09,32.5,-0.94468,8e-05,4.20411]
[1780382797600,38.84,70118.13,32.5,-0.94437,8e-05,4.22305]
[1780382800200,38.84,70119.6,32.5,-0.94425,8e-05,4.23019]
[1780382802214,38.84,70121.84,32.5,-0.94407,8e-05,4.2408]
[1780382804235,38.84,70123.03,32.5,-0.94398,8e-05,4.24647]
[1780382805241,38.84,70116.35,32.5,-0.94449,8e-05,4.21534]
[1780382806248,38.84,70114.89,32.5,-0.9446,8e-05,4.20864]
[1780382808262,38.85,70117.24,32.5,-0.94442,8e-05,4.21978]
[1780382809269,38.85,70119.87,32.5,-0.94422,8e-05,4.23213]
[1780382814306,38.85,70119.24,32.5,-0.94426,8e-05,4.2295]
[1780382815313,38.85,70116.58,32.5,-0.94446,8e-05,4.21716]
[1780382816320,38.85,70112.65,32.5,-0.94476,8e-05,4.19897]
[1780382817327,38.85,70108.45,32.5,-0.94508,8e-05,4.1796]
[1780382818334,38.85,70105.59,32.5,-0.94529,8e-05,4.16651]
[1780382823369,38.85,70108.95,32.5,-0.94502,8e-05,4.18291]
[1780382826390,38.85,70110.21,32.5,-0.94492,8e-05,4.18916]
[1780382832432,38.86,70109.29,32.5,-0.94498,8e-05,4.18569]
[1780382834446,38.86,70111.92,32.5,-0.94477,8e-05,4.19818]
[1780382836460,38.86,70113.45,32.5,-0.94465,8e-05,4.20552]
[1780382840488,38.86,70114.82,32.5,-0.94454,8e-05,4.21231]
[1780382842501,38.86,70116.7,32.5,-0.94439,8e-05,4.22124]
[1780382844516,38.86,70115.34,32.5,-0.9445,8e-05,4.21506]
[1780382846928,38.86,70115.86,32.5,-0.94445,8e-05,4.21757]
[1780382847169,38.86,70114.12,32.5,-0.94459,8e-05,4.20955]
[1780382847605,38.86,70114.12,32.5,-0.94459,8e-05,4.20955]
[1780382847625,38.86,70114.12,32.5,-0.94459,8e-05,4.20955]
[1780382847942,38.86,70114.12,32.5,-0.94459,8e-05,4.20955]
[1780382848121,38.86,70088.37,32.5,-0.94652,7e-05,4.09117]
[1780382848468,38.86,70088.37,32.5,-0.94652,7e-05,4.09117]
[1780382848902,38.86,70070.91,32.5,-0.94781,7e-05,4.01184]
[1780382849331,38.86,70070.91,32.5,-0.94781,7e-05,4.01184]
[1780382849516,38.86,70070.91,32.5,-0.94781,7e-05,4.01184]
[1780382849551,38.86,70056.68,32.5,-0.94884,7e-05,3.94829]
[1780382850625,38.86,70056.68,32.5,-0.94884,7e-05,3.94829]
[1780382850780,38.86,70056.68,32.5,-0.94884,7e-05,3.94829]
[1780382850949,38.87,70050.97,32.5,-0.94924,7e-05,3.92331]
[1780382851686,38.87,70050.97,32.5,-0.94924,7e-05,3.92331]
[1780382852167,38.87,70027.91,32.5,-0.95091,7e-05,3.81723]
[1780382852920,38.87,70048.71,32.5,-0.94944,7e-05,3.90916]
[1780382853707,38.87,70053.4,32.5,-0.94911,7e-05,3.93006]
[1780382854590,38.87,70045.42,32.5,-0.94967,7e-05,3.89511]
[1780382855857,38.87,70045.42,32.5,-0.94967,7e-05,3.89511]
[1780382856109,38.87,70045.42,32.5,-0.94967,7e-05,3.89511]
[1780382856134,38.87,70038.16,32.5,-0.95016,7e-05,3.86425]
[1780382856611,38.87,69990.55,32.5,-0.95343,7e-05,3.6578]
[1780382857284,38.87,69990.55,32.5,-0.95343,7e-05,3.6578]
[1780382857373,38.87,69990.55,32.5,-0.95343,7e-05,3.6578]
[1780382858205,38.87,69990.55,32.5,-0.95343,7e-05,3.6578]
[1780382857917,38.88,69941.94,32.5,-0.95658,6e-05,3.45486]
[1780382859078,38.88,69941.94,32.5,-0.95658,6e-05,3.45486]
[1780382859102,38.89,69948.38,32.5,-0.95612,6e-05,3.48446]
[1780382859253,38.89,69948.38,32.5,-0.95612,6e-05,3.48446]
[1780382860027,38.89,69948.38,32.5,-0.95612,6e-05,3.48446]
[1780382860086,38.89,69979.12,32.5,-0.95412,7e-05,3.61363]
[1780382860636,38.89,69979.12,32.5,-0.95412,7e-05,3.61363]
[1780382860950,38.89,69979.12,32.5,-0.95412,7e-05,3.61363]
[1780382861052,38.89,69979.12,32.5,-0.95412,7e-05,3.61363]
[1780382861088,38.89,70014.38,32.5,-0.95173,7e-05,3.76566]
[1780382861440,38.89,70014.38,32.5,-0.95173,7e-05,3.76566]
[1780382861654,38.89,70000.92,32.5,-0.95265,7e-05,3.70755]
[1780382862810,38.9,70017.15,32.5,-0.95151,7e-05,3.77937]
[1780382863670,38.9,70010.1,32.5,-0.95198,7e-05,3.74956]
[1780382864677,38.91,69998.77,32.5,-0.95274,7e-05,3.70156]
[1780382865795,38.91,70010.92,32.5,-0.9519,7e-05,3.7548]
[1780382867129,38.91,70010.92,32.5,-0.9519,7e-05,3.7548]
[1780382867162,38.92,70028.53,32.5,-0.95066,7e-05,3.833]
[1780382867701,38.92,70018.91,32.5,-0.95133,7e-05,3.79096]
[1780382868629,38.92,70018.91,32.5,-0.95133,7e-05,3.79096]
[1780382868708,38.92,70022.17,32.5,-0.95109,7e-05,3.80591]
[1780382869394,38.92,70022.17,32.5,-0.95109,7e-05,3.80591]
[1780382869443,38.92,70022.17,32.5,-0.95109,7e-05,3.80591]
[1780382870211,38.92,70037.26,32.5,-0.95002,7e-05,3.87286]
[1780382870670,38.92,70037.26,32.5,-0.95002,7e-05,3.87286]
[1780382870737,38.92,70055.33,32.5,-0.94873,7e-05,3.95372]
[1780382871750,38.92,70053.12,32.5,-0.94888,7e-05,3.94432]
[1780382872752,38.93,70048.83,32.5,-0.94918,7e-05,3.92569]
[1780382873759,38.93,70050.88,32.5,-0.94902,7e-05,3.93533]
[1780382874766,38.93,70046.12,32.5,-0.94935,7e-05,3.91465]
[1780382875773,38.93,70047.09,32.5,-0.94927,7e-05,3.9195]
[1780382878179,38.94,70045.38,32.5,-0.94937,7e-05,3.91348]
[1780382878795,38.94,70040.79,32.5,-0.9497,7e-05,3.89313]
[1780382879802,38.94,70041.84,32.5,-0.94961,7e-05,3.89834]
[1780382880812,38.94,70045.49,32.5,-0.94935,7e-05,3.91508]
[1780382881817,38.94,70060.16,32.5,-0.94828,7e-05,3.9811]
[1780382882508,38.94,70060.16,32.5,-0.94828,7e-05,3.9811]
[1780382883104,38.94,70060.16,32.5,-0.94828,7e-05,3.9811]
[1780382883163,38.95,70068.63,32.5,-0.94766,7e-05,4.01964]
[1780382883836,38.95,70047.99,32.5,-0.94915,7e-05,3.92751]
[1780382885240,38.95,70048.71,32.5,-0.94908,7e-05,3.93172]
[1780382885849,38.95,70054.49,32.5,-0.94866,7e-05,3.9575]
[1780382887864,38.95,70050.16,32.5,-0.94896,7e-05,3.9391]
[1780382889878,38.96,70046.16,32.5,-0.94924,7e-05,3.92173]
[1780382891892,38.96,70047.05,32.5,-0.94918,7e-05,3.9256]
[1780382893163,38.95,70033.09,32.5,-0.95017,7e-05,3.86341]
[1780382896927,38.95,70035.0,32.5,-0.95006,7e-05,3.87066]
[1780382898941,38.95,70046.59,32.5,-0.94924,7e-05,3.9216]
[1780382899948,38.95,70050.43,32.5,-0.94897,7e-05,3.93871]
[1780382900955,38.95,70046.61,32.5,-0.94924,7e-05,3.92166]
[1780382902007,38.95,70046.61,32.5,-0.94924,7e-05,3.92166]
[1780382902023,38.95,70051.1,32.5,-0.94892,7e-05,3.94158]
[1780382902970,38.95,70068.24,32.5,-0.94768,7e-05,4.01841]
[1780382904025,38.95,70068.24,32.5,-0.94768,7e-05,4.01841]
[1780382904116,38.95,70070.75,32.5,-0.94749,7e-05,4.03022]
[1780382905217,38.95,70076.49,32.5,-0.94705,7e-05,4.05692]
[1780382905289,38.95,70076.49,32.5,-0.94705,7e-05,4.05692]
[1780382905991,38.95,70065.92,32.5,-0.94783,7e-05,4.00912]
[1780382906998,38.95,70064.31,32.5,-0.94794,7e-05,4.00217]
[1780382908010,38.95,70063.18,32.5,-0.94802,7e-05,3.99746]
[1780382909015,38.96,70070.37,32.5,-0.94749,7e-05,4.03026]
[1780382909676,38.96,70070.37,32.5,-0.94749,7e-05,4.03026]
[1780382910022,38.96,70075.1,32.5,-0.94713,7e-05,4.05207]
[1780382910468,38.96,70075.1,32.5,-0.94713,7e-05,4.05207]
[1780382911028,38.96,70070.29,32.5,-0.94754,7e-05,4.02575]
[1780382912038,38.96,70068.17,32.5,-0.94769,7e-05,4.01649]
[1780382915170,38.96,70068.71,32.5,-0.94765,7e-05,4.01909]
[1780382917078,38.96,70073.64,32.5,-0.94727,7e-05,4.04245]
[1780382919095,38.97,70075.87,32.5,-0.94709,7e-05,4.05325]
[1780382921296,38.97,70076.41,32.5,-0.94704,7e-05,4.05633]
[1780382925136,38.97,70074.56,32.5,-0.94716,7e-05,4.04918]
[1780382929164,38.98,70078.62,32.5,-0.94684,7e-05,4.06888]
[1780382929622,38.98,70078.62,32.5,-0.94684,7e-05,4.06888]
[1780382931178,38.98,70079.9,32.5,-0.94673,7e-05,4.07561]
[1780382932185,38.98,70078.73,32.5,-0.94681,7e-05,4.07057]
[1780382933192,38.98,70071.66,32.5,-0.94733,7e-05,4.03851]
[1780382933358,38.98,70071.66,32.5,-0.94733,7e-05,4.03851]
[1780382933616,38.98,70071.66,32.5,-0.94733,7e-05,4.03851]
[1780382934199,38.98,70056.9,32.5,-0.9484,7e-05,3.97237]
[1780382935206,38.98,70047.45,32.5,-0.94909,7e-05,3.92988]
[1780382936213,38.98,70046.73,32.5,-0.94914,7e-05,3.92664]
[1780382937220,38.98,70054.76,32.5,-0.94855,7e-05,3.96296]
[1780382938227,38.98,70053.93,32.5,-0.94861,7e-05,3.95916]
[1780382939234,38.98,70051.32,32.5,-0.9488,7e-05,3.94742]
[1780382940241,38.98,70049.66,32.5,-0.94892,7e-05,3.93996]
[1780382941248,38.98,70053.86,32.5,-0.94862,7e-05,3.95864]
[1780382942256,38.98,70045.71,32.5,-0.94921,7e-05,3.92226]
[1780382943263,38.98,70046.94,32.5,-0.94912,7e-05,3.9277]
[1780382944270,38.98,70043.79,32.5,-0.94935,7e-05,3.91368]
[1780382945277,38.98,70042.82,32.5,-0.94941,7e-05,3.90992]
[1780382946284,38.99,70044.7,32.5,-0.94926,7e-05,3.91881]
[1780382947291,38.99,70049.45,32.5,-0.94891,7e-05,3.94047]
[1780382948298,38.99,70051.1,32.5,-0.94879,7e-05,3.94832]
[1780382949305,38.99,70054.65,32.5,-0.94852,7e-05,3.96466]
[1780382950249,38.99,70054.65,32.5,-0.94852,7e-05,3.96466]
[1780382950312,38.99,70058.83,32.5,-0.94822,7e-05,3.98383]
[1780382951902,39.0,70060.25,32.5,-0.94811,7e-05,3.99063]
[1780382952326,39.0,70068.14,32.5,-0.94752,7e-05,4.02656]
[1780382953333,39.0,70072.22,32.5,-0.94722,7e-05,4.04537]
[1780382955162,39.0,70072.22,32.5,-0.94722,7e-05,4.04537]
[1780382955347,39.0,70076.42,32.5,-0.9469,7e-05,4.06473]
[1780382956354,39.0,70080.11,32.5,-0.94663,7e-05,4.08183]
[1780382957611,39.0,70080.11,32.5,-0.94663,7e-05,4.08183]
[1780382957628,39.0,70077.03,32.5,-0.94684,7e-05,4.06839]
[1780382958369,39.0,70075.95,32.5,-0.94692,7e-05,4.06378]
[1780382960383,39.01,70074.17,32.5,-0.94704,7e-05,4.05631]
[1780382961389,39.01,70069.84,32.5,-0.94735,7e-05,4.03702]
[1780382962671,39.01,70069.84,32.5,-0.94735,7e-05,4.03702]
[1780382964116,39.01,70069.98,32.5,-0.94734,7e-05,4.038]
[1780382964134,39.01,70075.02,32.5,-0.94696,7e-05,4.06116]
[1780382964411,39.01,70079.62,32.5,-0.94662,7e-05,4.08236]
[1780382966424,39.01,70078.46,32.5,-0.94669,7e-05,4.07761]
[1780382967520,39.01,70080.2,32.5,-0.94656,7e-05,4.0858]
[1780382968781,39.01,70075.75,32.5,-0.94689,7e-05,4.06583]
[1780382969766,39.01,70075.75,32.5,-0.94689,7e-05,4.06583]
[1780382969849,39.02,70068.3,32.5,-0.94743,7e-05,4.0324]
[1780382970454,39.02,70067.72,32.5,-0.94747,7e-05,4.03013]
[1780382972468,39.02,70068.61,32.5,-0.94745,7e-05,4.02997]
[1780382973475,39.02,70069.81,32.5,-0.94735,7e-05,4.03574]
[1780382975811,39.02,70069.22,32.5,-0.94739,7e-05,4.03342]
[1780382980131,39.03,70069.04,32.5,-0.94738,7e-05,4.034]
[1780382980171,39.03,70067.62,32.5,-0.94748,7e-05,4.02794]
[1780382980533,39.03,70064.01,32.5,-0.94774,7e-05,4.01204]
[1780382981682,39.03,70062.67,32.5,-0.94783,7e-05,4.00641]
[1780382982546,39.03,70064.81,32.5,-0.94767,7e-05,4.01644]
[1780382983554,39.03,70067.97,32.5,-0.94743,7e-05,4.03108]
[1780382984463,39.03,70067.97,32.5,-0.94743,7e-05,4.03108]
[1780382984561,39.03,70073.67,32.5,-0.947,7e-05,4.05722]
[1780382986246,39.03,70073.67,32.5,-0.947,7e-05,4.05722]
[1780382985791,39.04,70080.5,32.5,-0.94649,7e-05,4.08857]
[1780382986819,39.04,70080.5,32.5,-0.94649,7e-05,4.08857]
[1780382986970,39.04,70080.5,32.5,-0.94649,7e-05,4.08857]
[1780382987299,39.04,70080.5,32.5,-0.94649,7e-05,4.08857]
[1780382987331,39.04,70097.26,32.5,-0.94523,8e-05,4.16558]
[1780382987854,39.04,70097.26,32.5,-0.94523,8e-05,4.16558]
[1780382987920,39.04,70114.12,32.5,-0.94394,8e-05,4.2438]
[1780382989258,39.04,70117.89,32.5,-0.94365,8e-05,4.26139]
[1780382990356,39.04,70117.75,32.5,-0.94366,8e-05,4.26074]
[1780382990605,39.04,70123.65,32.5,-0.94321,8e-05,4.28832]
[1780382992777,39.04,70120.52,32.5,-0.94345,8e-05,4.27357]
[1780382994128,39.04,70120.52,32.5,-0.94345,8e-05,4.27357]
[1780382994230,39.04,70122.6,32.5,-0.94329,8e-05,4.28328]
[1780382994633,39.04,70126.65,32.5,-0.94298,8e-05,4.30222]
[1780382995640,39.04,70130.03,32.5,-0.94271,8e-05,4.31803]
[1780382996647,39.04,70132.01,32.5,-0.94256,8e-05,4.32726]
[1780382997654,39.04,70133.5,32.5,-0.94244,8e-05,4.33416]
[1780382998661,39.04,70138.27,32.5,-0.94207,8e-05,4.35657]
[1780382999668,39.04,70139.57,32.5,-0.94197,8e-05,4.36256]
[1780383000675,39.03,70133.86,32.5,-0.94242,8e-05,4.33542]
[1780383001682,39.03,70132.46,32.5,-0.94254,8e-05,4.3287]
[1780383002689,39.03,70130.45,32.5,-0.94269,8e-05,4.31912]
[1780383004948,39.03,70133.56,32.5,-0.94245,8e-05,4.33359]
[1780383005710,39.03,70145.19,32.5,-0.94154,8e-05,4.38853]
[1780383006717,39.03,70147.16,32.5,-0.94138,8e-05,4.3977]
[1780383008982,39.03,70149.39,32.5,-0.94121,8e-05,4.40789]
[1780383010311,39.03,70149.39,32.5,-0.94121,8e-05,4.40789]
[1780383010358,39.03,70151.82,32.5,-0.94103,8e-05,4.41901]
[1780383011071,39.03,70151.82,32.5,-0.94103,8e-05,4.41901]
[1780383011273,39.03,70151.82,32.5,-0.94103,8e-05,4.41901]
[1780383011098,39.03,70153.71,32.5,-0.94087,8e-05,4.42803]
[1780383011752,39.03,70152.69,32.5,-0.94096,8e-05,4.4229]
[1780383013264,39.03,70158.41,32.5,-0.9405,8e-05,4.45001]
[1780383013935,39.03,70163.96,32.5,-0.94006,8e-05,4.47635]
[1780383014773,39.02,70167.66,32.5,-0.93977,8e-05,4.49383]
[1780383017794,39.02,70164.21,32.5,-0.94006,8e-05,4.47615]
[1780383018778,39.02,70164.21,32.5,-0.94006,8e-05,4.47615]
[1780383018801,39.02,70156.18,32.5,-0.94072,8e-05,4.43731]
[1780383019808,39.02,70157.35,32.5,-0.94063,8e-05,4.44264]
[1780383024109,39.02,70156.73,32.5,-0.94069,8e-05,4.43885]
[1780383024157,39.01,70160.28,32.5,-0.94041,8e-05,4.45559]
[1780383024843,39.01,70163.68,32.5,-0.94014,8e-05,4.47162]
[1780383025850,39.01,70172.9,32.5,-0.9394,8e-05,4.51574]
[1780383027252,39.01,70172.9,32.5,-0.9394,8e-05,4.51574]
[1780383027264,39.01,70174.8,32.5,-0.93925,8e-05,4.52454]
[1780383028047,39.01,70174.8,32.5,-0.93925,8e-05,4.52454]
[1780383028142,39.01,70177.68,32.5,-0.93902,8e-05,4.53809]
[1780383028632,39.01,70177.68,32.5,-0.93902,8e-05,4.53809]
[1780383029055,39.01,70177.68,32.5,-0.93902,8e-05,4.53809]
[1780383029366,39.01,70177.68,32.5,-0.93902,8e-05,4.53809]
[1780383029098,39.01,70171.06,32.5,-0.93957,8e-05,4.50565]
[1780383030885,39.01,70177.35,32.5,-0.93906,8e-05,4.53534]
[1780383031765,39.01,70177.35,32.5,-0.93906,8e-05,4.53534]
[1780383031809,39.01,70177.35,32.5,-0.93906,8e-05,4.53534]
[1780383031834,39.01,70177.35,32.5,-0.93906,8e-05,4.53534]
[1780383031932,39.01,70177.35,32.5,-0.93906,8e-05,4.53534]
[1780383032015,39.0,70181.4,32.5,-0.9388,8e-05,4.54943]
[1780383033225,39.0,70188.25,32.5,-0.93824,8e-05,4.58232]
[1780383033497,39.0,70188.25,32.5,-0.93824,8e-05,4.58232]
[1780383034308,39.0,70181.43,32.5,-0.93881,8e-05,4.54865]
[1780383034477,39.0,70181.43,32.5,-0.93881,8e-05,4.54865]
[1780383034914,39.0,70177.96,32.5,-0.93911,8e-05,4.53139]
[1780383035920,39.0,70179.47,32.5,-0.93899,8e-05,4.53831]
[1780383037211,39.0,70179.47,32.5,-0.93899,8e-05,4.53831]
[1780383037299,39.0,70181.03,32.5,-0.93887,8e-05,4.54547]
[1780383037934,39.0,70188.64,32.5,-0.93825,8e-05,4.58208]
[1780383038487,39.0,70188.64,32.5,-0.93825,8e-05,4.58208]
[1780383038941,38.99,70182.49,32.5,-0.93876,8e-05,4.55167]
[1780383040955,38.99,70179.22,32.5,-0.93905,8e-05,4.53495]
[1780383041965,38.99,70176.39,32.5,-0.93929,8e-05,4.52084]
[1780383042969,38.99,70170.82,32.5,-0.93975,8e-05,4.49355]
[1780383046997,38.98,70171.87,32.5,-0.93969,8e-05,4.49731]
[1780383048280,38.98,70171.87,32.5,-0.93969,8e-05,4.49731]
[1780383048318,38.98,70177.91,32.5,-0.9392,8e-05,4.52619]
[1780383049011,38.98,70183.46,32.5,-0.93875,8e-05,4.55274]
[1780383051025,38.98,70187.32,32.5,-0.93844,8e-05,4.57069]
[1780383052232,38.98,70187.32,32.5,-0.93844,8e-05,4.57069]
[1780383052321,38.98,70189.11,32.5,-0.9383,8e-05,4.57897]
[1780383052608,38.98,70189.11,32.5,-0.9383,8e-05,4.57897]
[1780383053040,38.97,70191.38,32.5,-0.93812,8e-05,4.58959]
[1780383054369,38.97,70191.38,32.5,-0.93812,8e-05,4.58959]
[1780383054047,38.97,70190.36,32.5,-0.93821,8e-05,4.58413]
[1780383056061,38.97,70192.52,32.5,-0.93805,8e-05,4.59375]
[1780383059082,38.96,70189.44,32.5,-0.93833,8e-05,4.57727]
[1780383060089,38.96,70187.71,32.5,-0.93848,8e-05,4.56839]
[1780383062103,38.96,70184.56,32.5,-0.93876,8e-05,4.55217]
[1780383064586,38.96,70184.75,32.5,-0.93876,8e-05,4.55227]
[1780383065127,38.96,70200.07,32.5,-0.93749,8e-05,4.62672]
[1780383066134,38.95,70202.92,32.5,-0.93726,8e-05,4.6402]
[1780383067141,38.95,70201.91,32.5,-0.93735,8e-05,4.63468]
[1780383068148,38.95,70203.53,32.5,-0.93722,8e-05,4.64211]
[1780383070162,38.95,70202.51,32.5,-0.93733,8e-05,4.63599]
[1780383071169,38.94,70208.54,32.5,-0.93683,8e-05,4.66514]
[1780383072176,38.94,70217.66,32.5,-0.93606,9e-05,4.70972]
[1780383074101,38.94,70218.6,32.5,-0.93599,9e-05,4.7138]
[1780383074192,38.94,70218.08,32.5,-0.93605,9e-05,4.71056]
[1780383074477,38.94,70218.08,32.5,-0.93605,9e-05,4.71056]
[1780383075198,38.94,70224.02,32.5,-0.93555,9e-05,4.73943]
[1780383075490,38.94,70224.02,32.5,-0.93555,9e-05,4.73943]
[1780383076205,38.93,70226.18,32.5,-0.93537,9e-05,4.74993]
[1780383077212,38.93,70231.77,32.5,-0.93489,9e-05,4.77755]
[1780383078219,38.93,70233.29,32.5,-0.93477,9e-05,4.78444]
[1780383080233,38.93,70234.43,32.5,-0.9347,9e-05,4.78862]
[1780383081260,38.92,70232.07,32.5,-0.93492,9e-05,4.77605]
[1780383081646,38.92,70232.07,32.5,-0.93492,9e-05,4.77605]
[1780383082255,38.92,70223.43,32.5,-0.93568,9e-05,4.73216]
[1780383083053,38.92,70223.43,32.5,-0.93568,9e-05,4.73216]
[1780383083262,38.92,70212.66,32.5,-0.93661,8e-05,4.67797]
[1780383083758,38.92,70212.66,32.5,-0.93661,8e-05,4.67797]
[1780383084269,38.91,70202.51,32.5,-0.93748,8e-05,4.62724]
[1780383085276,38.91,70200.82,32.5,-0.93763,8e-05,4.61834]
[1780383085558,38.91,70200.82,32.5,-0.93763,8e-05,4.61834]
[1780383086283,38.91,70192.79,32.5,-0.93831,8e-05,4.57849]
[1780383087290,38.91,70189.29,32.5,-0.93861,8e-05,4.56091]
[1780383088297,38.91,70188.05,32.5,-0.93872,8e-05,4.55443]
[1780383089304,38.91,70190.33,32.5,-0.93854,8e-05,4.56514]
[1780383090718,38.9,70190.23,32.5,-0.93856,8e-05,4.56425]
[1780383091318,38.9,70192.09,32.5,-0.93847,8e-05,4.56775]
[1780383094339,38.9,70190.36,32.5,-0.93864,8e-05,4.55807]
[1780383098367,38.89,70191.77,32.5,-0.93855,8e-05,4.56334]
[1780383099374,38.89,70195.25,32.5,-0.93826,8e-05,4.57995]
[1780383100401,38.89,70207.52,32.5,-0.93724,8e-05,4.63976]
[1780383100799,38.89,70207.52,32.5,-0.93724,8e-05,4.63976]
[1780383101389,38.89,70207.52,32.5,-0.93724,8e-05,4.63976]
[1780383101463,38.89,70211.36,32.5,-0.93693,8e-05,4.65775]
[1780383103414,38.88,70205.94,32.5,-0.93741,8e-05,4.62992]
[1780383104421,38.88,70204.44,32.5,-0.93755,8e-05,4.62203]
[1780383105428,38.88,70207.14,32.5,-0.93733,8e-05,4.63482]
[1780383107442,38.88,70204.6,32.5,-0.93756,8e-05,4.62128]
[1780383108449,38.87,70207.93,32.5,-0.93729,8e-05,4.63716]
[1780383108874,38.87,70207.93,32.5,-0.93729,8e-05,4.63716]
[1780383109456,38.87,70214.89,32.5,-0.93671,8e-05,4.671]
[1780383110463,38.87,70219.79,32.5,-0.9363,9e-05,4.6947]
[1780383112483,38.87,70220.95,32.5,-0.93622,9e-05,4.69923]
[1780383113484,38.86,70223.2,32.5,-0.93604,9e-05,4.70978]
[1780383114491,38.86,70219.57,32.5,-0.93636,9e-05,4.69112]
[1780383116505,38.86,70216.02,32.5,-0.93669,9e-05,4.67232]
[1780383120813,38.85,70215.47,32.5,-0.93676,8e-05,4.66788]
[1780383121541,38.85,70205.21,32.5,-0.93765,8e-05,4.61614]
[1780383122548,38.85,70200.16,32.5,-0.93808,8e-05,4.59086]
[1780383123555,38.84,70201.19,32.5,-0.938,8e-05,4.59547]
[1780383124533,38.84,70201.19,32.5,-0.938,8e-05,4.59547]
[1780383124562,38.84,70199.79,32.5,-0.93813,8e-05,4.58816]
[1780383125569,38.84,70192.38,32.5,-0.93875,8e-05,4.55149]
[1780383126754,38.84,70192.38,32.5,-0.93875,8e-05,4.55149]
[1780383126822,38.84,70193.43,32.5,-0.93867,8e-05,4.55624]
[1780383127583,38.84,70197.89,32.5,-0.93831,8e-05,4.57765]
[1780383128590,38.84,70203.7,32.5,-0.93783,8e-05,4.60572]
[1780383129597,38.84,70205.65,32.5,-0.93767,8e-05,4.61485]
[1780383132618,38.83,70207.25,32.5,-0.93756,8e-05,4.62129]
[1780383133782,38.83,70207.25,32.5,-0.93756,8e-05,4.62129]
[1780383134632,38.83,70214.51,32.5,-0.93697,8e-05,4.65614]
[1780383135639,38.82,70214.83,32.5,-0.93695,8e-05,4.65719]
[1780383137653,38.82,70216.44,32.5,-0.93683,8e-05,4.66408]
[1780383139112,38.82,70216.44,32.5,-0.93683,8e-05,4.66408]
[1780383139213,38.82,70214.94,32.5,-0.93697,8e-05,4.65611]
[1780383139667,38.82,70211.83,32.5,-0.93724,8e-05,4.64021]
[1780383140637,38.82,70211.83,32.5,-0.93724,8e-05,4.64021]
[1780383140805,38.82,70211.83,32.5,-0.93724,8e-05,4.64021]
[1780383140819,38.82,70200.88,32.5,-0.93817,8e-05,4.58583]
[1780383141682,38.81,70196.55,32.5,-0.93854,8e-05,4.56421]
[1780383145264,38.81,70197.22,32.5,-0.93849,8e-05,4.56671]
[1780383148735,38.8,70198.26,32.5,-0.93844,8e-05,4.56988]
[1780383151182,38.8,70198.52,32.5,-0.93843,8e-05,4.57077]
[1780383155975,38.8,70197.39,32.5,-0.93862,8e-05,4.5582]
[1780383155994,38.8,70195.39,32.5,-0.93879,8e-05,4.54806]
[1780383156791,38.79,70187.97,32.5,-0.93941,8e-05,4.51158]
[1780383157798,38.79,70188.99,32.5,-0.93933,8e-05,4.51625]
[1780383163280,38.79,70189.84,32.5,-0.93928,8e-05,4.5192]
[1780383163355,38.79,70196.96,32.5,-0.93869,8e-05,4.55361]
[1780383163740,38.79,70196.96,32.5,-0.93869,8e-05,4.55361]
[1780383163840,38.79,70193.64,32.5,-0.93898,8e-05,4.53705]
[1780383164847,38.79,70188.35,32.5,-0.93942,8e-05,4.51096]
[1780383167868,38.78,70190.63,32.5,-0.93925,8e-05,4.52117]
[1780383168875,38.78,70193.53,32.5,-0.93901,8e-05,4.53499]
[1780383173911,38.78,70190.68,32.5,-0.93927,8e-05,4.51946]
[1780383175925,38.77,70191.91,32.5,-0.93918,8e-05,4.52483]
[1780383179285,38.77,70192.46,32.5,-0.93915,8e-05,4.52688]
[1780383179386,38.77,70193.45,32.5,-0.93907,8e-05,4.53138]
[1780383181273,38.77,70194.26,32.5,-0.93901,8e-05,4.535]
[1780383181353,38.77,70192.55,32.5,-0.93916,8e-05,4.52633]
[1780383181967,38.77,70184.72,32.5,-0.93981,8e-05,4.48795]
[1780383182974,38.77,70179.65,32.5,-0.94023,8e-05,4.46315]
[1780383188010,38.76,70179.01,32.5,-0.9403,8e-05,4.45894]
[1780383188834,38.76,70179.01,32.5,-0.9403,8e-05,4.45894]
[1780383188843,38.76,70179.01,32.5,-0.9403,8e-05,4.45894]
[1780383188912,38.76,70179.01,32.5,-0.9403,8e-05,4.45894]
[1780383189174,38.76,70179.01,32.5,-0.9403,8e-05,4.45894]
[1780383189219,38.76,70173.75,32.5,-0.94073,8e-05,4.43334]
[1780383190023,38.76,70163.31,32.5,-0.94157,8e-05,4.38306]
[1780383190984,38.76,70163.31,32.5,-0.94157,8e-05,4.38306]
[1780383191030,38.76,70164.68,32.5,-0.94147,8e-05,4.38951]
[1780383196065,38.76,70165.81,32.5,-0.94139,8e-05,4.3943]
[1780383201100,38.75,70165.52,32.5,-0.94142,8e-05,4.39223]
[1780383201804,38.75,70165.52,32.5,-0.94142,8e-05,4.39223]
[1780383202278,38.75,70165.52,32.5,-0.94142,8e-05,4.39223]
[1780383202323,38.75,70154.49,32.5,-0.9423,8e-05,4.33947]
[1780383203114,38.75,70151.8,32.5,-0.94252,8e-05,4.32663]
[1780383209156,38.75,70150.88,32.5,-0.94259,8e-05,4.32205]
[1780383212177,38.75,70151.98,32.5,-0.94257,8e-05,4.32214]
[1780383213184,38.75,70153.36,32.5,-0.94246,8e-05,4.32866]
[1780383214932,38.75,70153.68,32.5,-0.94244,8e-05,4.33013]
[1780383215198,38.75,70156.02,32.5,-0.94225,8e-05,4.34121]
[1780383216205,38.75,70157.31,32.5,-0.94215,8e-05,4.34729]
[1780383219226,38.75,70163.87,32.5,-0.94163,8e-05,4.37836]
[1780383219753,38.75,70163.87,32.5,-0.94163,8e-05,4.37836]
[1780383221706,38.75,70163.52,32.5,-0.94166,8e-05,4.37643]
[1780383222247,38.75,70158.94,32.5,-0.94203,8e-05,4.35445]
[1780383223254,38.75,70156.32,32.5,-0.94224,8e-05,4.34188]
[1780383225268,38.75,70153.51,32.5,-0.94247,8e-05,4.32838]
[1780383226275,38.75,70152.53,32.5,-0.94254,8e-05,4.32367]
[1780383226948,38.75,70152.53,32.5,-0.94254,8e-05,4.32367]
[1780383227146,38.75,70152.53,32.5,-0.94254,8e-05,4.32367]
[1780383227157,38.75,70152.53,32.5,-0.94254,8e-05,4.32367]
[1780383227282,38.75,70141.28,32.5,-0.94343,8e-05,4.27044]
[1780383228289,38.75,70136.02,32.5,-0.94384,8e-05,4.24574]
[1780383229296,38.75,70138.28,32.5,-0.94366,8e-05,4.25643]
[1780383229723,38.75,70138.28,32.5,-0.94366,8e-05,4.25643]
[1780383234332,38.75,70143.77,32.5,-0.94323,8e-05,4.28256]
[1780383235150,38.75,70143.77,32.5,-0.94323,8e-05,4.28256]
[1780383235401,38.75,70143.77,32.5,-0.94323,8e-05,4.28256]
[1780383235633,38.75,70143.77,32.5,-0.94323,8e-05,4.28256]
[1780383235513,38.75,70145.03,32.5,-0.94313,8e-05,4.28852]
[1780383235695,38.75,70145.03,32.5,-0.94313,8e-05,4.28852]
[1780383236604,38.75,70145.03,32.5,-0.94313,8e-05,4.28852]
[1780383236346,38.75,70088.95,32.5,-0.9474,7e-05,4.02859]
[1780383236876,38.75,70088.95,32.5,-0.9474,7e-05,4.02859]
[1780383237464,38.75,70088.95,32.5,-0.9474,7e-05,4.02859]
[1780383237547,38.75,70064.25,32.5,-0.94919,7e-05,3.91765]
[1780383238363,38.75,70062.25,32.5,-0.94934,7e-05,3.90866]
[1780383239526,38.75,70062.25,32.5,-0.94934,7e-05,3.90866]
[1780383239608,38.75,70062.59,32.5,-0.94931,7e-05,3.91051]
[1780383243397,38.75,70063.92,32.5,-0.9492,7e-05,3.91696]
[1780383244536,38.76,70052.82,32.5,-0.94999,7e-05,3.86772]
[1780383245411,38.75,70044.76,32.5,-0.95057,7e-05,3.8317]
[1780383246443,38.75,70049.6,32.5,-0.95023,7e-05,3.85319]
[1780383247425,38.76,70051.41,32.5,-0.9501,7e-05,3.86137]
[1780383249439,38.76,70050.47,32.5,-0.95016,7e-05,3.85748]
[1780383252172,38.75,70051.06,32.5,-0.95013,7e-05,3.85947]
[1780383252460,38.75,70058.38,32.5,-0.9496,7e-05,3.89209]
[1780383252827,38.75,70058.38,32.5,-0.9496,7e-05,3.89209]
[1780383253501,38.76,70040.78,32.5,-0.95084,7e-05,3.81494]
[1780383254183,38.76,70040.78,32.5,-0.95084,7e-05,3.81494]
[1780383254242,38.76,70040.78,32.5,-0.95084,7e-05,3.81494]
[1780383254299,38.76,70040.78,32.5,-0.95084,7e-05,3.81494]
[1780383254617,38.76,70023.31,32.5,-0.95205,7e-05,3.73872]
[1780383254887,38.76,70023.31,32.5,-0.95205,7e-05,3.73872]
[1780383255231,38.76,70023.31,32.5,-0.95205,7e-05,3.73872]
[1780383255350,38.76,70023.31,32.5,-0.95205,7e-05,3.73872]
[1780383255484,38.76,70010.7,32.5,-0.95291,7e-05,3.68403]
[1780383256492,38.76,70007.23,32.5,-0.95315,7e-05,3.66901]
[1780383257253,38.76,70007.23,32.5,-0.95315,7e-05,3.66901]
[1780383257564,38.76,70007.23,32.5,-0.95315,7e-05,3.66901]
[1780383257592,38.76,70013.92,32.5,-0.9527,7e-05,3.69773]
[1780383258282,38.76,70013.92,32.5,-0.9527,7e-05,3.69773]
[1780383258508,38.76,70024.92,32.5,-0.95194,7e-05,3.7453]
[1780383259514,38.76,70033.82,32.5,-0.95133,7e-05,3.78401]
[1780383260455,38.76,70033.82,32.5,-0.95133,7e-05,3.78401]
[1780383260616,38.76,70033.82,32.5,-0.95133,7e-05,3.78401]
[1780383260542,38.75,70037.73,32.5,-0.95106,7e-05,3.80099]
[1780383260692,38.75,70037.73,32.5,-0.95106,7e-05,3.80099]
[1780383261538,38.75,70048.25,32.5,-0.95033,7e-05,3.84708]
[1780383263552,38.76,70047.56,32.5,-0.95037,7e-05,3.84447]
[1780383264559,38.76,70049.15,32.5,-0.95025,7e-05,3.8515]
[1780383265569,38.76,70052.46,32.5,-0.95002,7e-05,3.86628]
[1780383266576,38.76,70049.99,32.5,-0.95019,7e-05,3.85554]
[1780383267032,38.76,70049.99,32.5,-0.95019,7e-05,3.85554]
[1780383267583,38.76,70041.99,32.5,-0.95075,7e-05,3.82036]
[1780383268590,38.76,70039.6,32.5,-0.95092,7e-05,3.81002]
[1780383269534,38.76,70039.6,32.5,-0.95092,7e-05,3.81002]
[1780383269597,38.76,70042.94,32.5,-0.95068,7e-05,3.8247]
[1780383270604,38.76,70045.07,32.5,-0.95053,7e-05,3.83443]
[1780383271610,38.76,70048.4,32.5,-0.95035,7e-05,3.84448]
[1780383272618,38.76,70053.35,32.5,-0.94999,7e-05,3.86706]
[1780383273625,38.76,70058.09,32.5,-0.94964,7e-05,3.88875]
[1780383275639,38.77,70059.42,32.5,-0.94952,7e-05,3.8959]
[1780383278441,38.77,70059.54,32.5,-0.94949,7e-05,3.89765]
[1780383278660,38.78,70051.41,32.5,-0.95006,7e-05,3.86216]
[1780383279667,38.78,70050.59,32.5,-0.95011,7e-05,3.85919]
[1780383281415,38.78,70050.59,32.5,-0.95011,7e-05,3.85919]
[1780383281451,38.78,70053.9,32.5,-0.94986,7e-05,3.87453]
[1780383281682,38.78,70057.47,32.5,-0.9496,7e-05,3.89104]
[1780383284703,38.79,70059.87,32.5,-0.9494,7e-05,3.90359]
[1780383286717,38.79,70061.18,32.5,-0.94928,7e-05,3.91065]
[1780383291752,38.81,70065.58,32.5,-0.94892,7e-05,3.93333]
[1780383293200,38.81,70065.58,32.5,-0.94892,7e-05,3.93333]
[1780383293206,38.81,70065.53,32.5,-0.94891,7e-05,3.93369]
[1780383294105,38.81,70065.53,32.5,-0.94891,7e-05,3.93369]
[1780383294228,38.81,70065.53,32.5,-0.94891,7e-05,3.93369]
[1780383294537,38.81,70065.53,32.5,-0.94891,7e-05,3.93369]
[1780383294616,38.81,70069.79,32.5,-0.94859,7e-05,3.95335]
[1780383294773,38.81,70073.34,32.5,-0.94833,7e-05,3.96985]
[1780383296339,38.81,70071.67,32.5,-0.94844,7e-05,3.96286]
[1780383298801,38.82,70072.61,32.5,-0.94835,7e-05,3.96864]
[1780383301528,38.82,70072.26,32.5,-0.94836,7e-05,3.96758]
[1780383301612,38.82,70069.28,32.5,-0.94857,7e-05,3.9547]
[1780383302632,38.82,70069.28,32.5,-0.94857,7e-05,3.9547]
[1780383302664,38.82,70057.61,32.5,-0.94941,7e-05,3.90257]
[1780383302831,38.82,70052.82,32.5,-0.94975,7e-05,3.88129]
[1780383304223,38.82,70056.98,32.5,-0.94946,7e-05,3.89986]
[1780383305852,38.82,70058.01,32.5,-0.94939,7e-05,3.90414]
[1780383307866,38.82,70056.99,32.5,-0.94947,7e-05,3.89928]
[1780383309652,38.82,70047.0,32.5,-0.95018,7e-05,3.85476]
[1780383309880,38.82,70038.03,32.5,-0.95081,7e-05,3.81527]
[1780383310887,38.82,70037.14,32.5,-0.95088,7e-05,3.81113]
[1780383315325,38.82,70037.16,32.5,-0.95089,7e-05,3.81053]
[1780383315362,38.82,70037.16,32.5,-0.95089,7e-05,3.81053]
[1780383315374,38.82,70035.99,32.5,-0.95097,7e-05,3.80517]
[1780383316316,38.82,70035.99,32.5,-0.95097,7e-05,3.80517]
[1780383316535,38.82,70035.99,32.5,-0.95097,7e-05,3.80517]
[1780383316602,38.82,70035.99,32.5,-0.95097,7e-05,3.80517]
[1780383316609,38.81,70027.66,32.5,-0.95155,7e-05,3.76856]
[1780383316740,38.81,70027.66,32.5,-0.95155,7e-05,3.76856]
[1780383317396,38.81,70015.61,32.5,-0.95238,7e-05,3.71614]
[1780383317936,38.81,70009.56,32.5,-0.9528,7e-05,3.69]
[1780383320780,38.82,70009.77,32.5,-0.95278,7e-05,3.69125]
[1780383320957,38.82,70014.23,32.5,-0.95247,7e-05,3.7104]
[1780383321964,38.81,70011.16,32.5,-0.95268,7e-05,3.6971]
[1780383323513,38.81,70011.16,32.5,-0.95268,7e-05,3.6971]
[1780383323978,38.81,70005.2,32.5,-0.95309,7e-05,3.6714]
[1780383324985,38.81,70000.22,32.5,-0.95342,7e-05,3.65009]
[1780383326572,38.81,69998.42,32.5,-0.95354,7e-05,3.64242]
[1780383326970,38.81,69998.42,32.5,-0.95354,7e-05,3.64242]
[1780383327086,38.81,69998.42,32.5,-0.95354,7e-05,3.64242]
[1780383327414,38.81,69998.42,32.5,-0.95354,7e-05,3.64242]
[1780383327492,38.81,69995.46,32.5,-0.95374,7e-05,3.62985]
[1780383327922,38.81,69995.46,32.5,-0.95374,7e-05,3.62985]
[1780383328014,38.82,69988.26,32.5,-0.95421,7e-05,3.5998]
[1780383328778,38.82,69988.26,32.5,-0.95421,7e-05,3.5998]
[1780383328805,38.82,69988.26,32.5,-0.95421,7e-05,3.5998]
[1780383329008,38.82,69988.26,32.5,-0.95421,7e-05,3.5998]
[1780383329623,38.82,69976.02,32.5,-0.95501,7e-05,3.54836]
[1780383330023,38.82,69985.73,32.5,-0.95437,7e-05,3.58938]
[1780383331550,38.82,69985.73,32.5,-0.95437,7e-05,3.58938]
[1780383331628,38.82,69989.7,32.5,-0.95417,7e-05,3.60163]
[1780383331777,38.82,69989.7,32.5,-0.95417,7e-05,3.60163]
[1780383332038,38.82,69995.65,32.5,-0.95377,7e-05,3.62694]
[1780383332800,38.82,69995.65,32.5,-0.95377,7e-05,3.62694]
[1780383333046,38.82,69993.47,32.5,-0.95391,7e-05,3.61768]
[1780383333764,38.82,69993.47,32.5,-0.95391,7e-05,3.61768]
[1780383334378,38.82,69993.47,32.5,-0.95391,7e-05,3.61768]
[1780383334494,38.82,69977.27,32.5,-0.95498,7e-05,3.54941]
[1780383335076,38.82,69970.7,32.5,-0.9554,6e-05,3.52243]
[1780383336388,38.82,69961.77,32.5,-0.95597,6e-05,3.48549]
[1780383337428,38.82,69961.77,32.5,-0.95597,6e-05,3.48549]
[1780383337517,38.82,69960.94,32.5,-0.95602,6e-05,3.48255]
[1780383338095,38.82,69965.71,32.5,-0.95571,6e-05,3.50233]
[1780383339102,38.82,69968.31,32.5,-0.95554,6e-05,3.51343]
[1780383340298,38.82,69968.31,32.5,-0.95554,6e-05,3.51343]
[1780383340323,38.83,69970.91,32.5,-0.95536,6e-05,3.52474]
[1780383341116,38.83,69975.19,32.5,-0.95509,7e-05,3.54263]
[1780383342022,38.83,69975.19,32.5,-0.95509,7e-05,3.54263]
[1780383342123,38.83,69970.81,32.5,-0.95537,6e-05,3.52454]
[1780383343745,38.83,69970.81,32.5,-0.95537,6e-05,3.52454]
[1780383343130,38.83,69961.47,32.5,-0.95597,6e-05,3.48589]
[1780383343933,38.83,69961.47,32.5,-0.95597,6e-05,3.48589]
[1780383344428,38.83,69961.47,32.5,-0.95597,6e-05,3.48589]
[1780383344431,38.83,69952.3,32.5,-0.95654,6e-05,3.44853]
[1780383345144,38.83,69949.61,32.5,-0.95671,6e-05,3.43748]
[1780383346151,38.83,69947.23,32.5,-0.95686,6e-05,3.42805]
[1780383348526,38.83,69948.17,32.5,-0.95678,6e-05,3.43297]
[1780383349175,38.84,69939.82,32.5,-0.9573,6e-05,3.3992]
[1780383350182,38.84,69941.33,32.5,-0.95721,6e-05,3.40536]
[1780383351189,38.84,69949.51,32.5,-0.95668,6e-05,3.43963]
[1780383352196,38.84,69950.0,32.5,-0.95664,6e-05,3.44198]
[1780383353208,38.84,69940.86,32.5,-0.95721,6e-05,3.40492]
[1780383354217,38.84,69942.67,32.5,-0.95709,6e-05,3.4127]
[1780383355222,38.84,69941.73,32.5,-0.95715,6e-05,3.40924]
[1780383356229,38.85,69943.48,32.5,-0.95703,6e-05,3.41677]
[1780383357236,38.85,69946.78,32.5,-0.95682,6e-05,3.43065]
[1780383358243,38.85,69944.49,32.5,-0.95696,6e-05,3.42163]
[1780383359250,38.85,69941.51,32.5,-0.95714,6e-05,3.40982]
[1780383360257,38.85,69939.16,32.5,-0.95728,6e-05,3.40024]
[1780383361273,38.85,69942.71,32.5,-0.95706,6e-05,3.41511]
[1780383362691,38.85,69951.13,32.5,-0.95651,6e-05,3.45038]
[1780383363290,38.86,69958.7,32.5,-0.95603,6e-05,3.48191]
[1780383364297,38.86,69957.05,32.5,-0.95613,6e-05,3.47536]
[1780383365303,38.86,69953.74,32.5,-0.95633,6e-05,3.46198]
[1780383366311,38.86,69955.71,32.5,-0.9562,6e-05,3.4704]
[1780383367319,38.86,69959.28,32.5,-0.95597,6e-05,3.48544]
[1780383368325,38.86,69960.82,32.5,-0.95587,6e-05,3.49207]
[1780383369332,38.86,69963.66,32.5,-0.95568,6e-05,3.5041]
[1780383370339,38.86,69967.06,32.5,-0.95546,6e-05,3.51847]
[1780383371346,38.86,69969.57,32.5,-0.95529,6e-05,3.52913]
[1780383372436,38.86,69969.57,32.5,-0.95529,6e-05,3.52913]
[1780383372752,38.86,69969.57,32.5,-0.95529,6e-05,3.52913]
[1780383373360,38.86,69967.56,32.5,-0.95542,6e-05,3.52114]
[1780383374367,38.87,69961.81,32.5,-0.95578,6e-05,3.49745]
[1780383375374,38.87,69967.07,32.5,-0.95544,6e-05,3.51955]
[1780383376381,38.87,69969.41,32.5,-0.95529,6e-05,3.52952]
[1780383378395,38.87,69965.56,32.5,-0.95553,6e-05,3.51388]
[1780383381416,38.87,69954.05,32.5,-0.95626,6e-05,3.4669]
[1780383382705,38.87,69954.05,32.5,-0.95626,6e-05,3.4669]
[1780383382727,38.87,69954.05,32.5,-0.95626,6e-05,3.4669]
[1780383382717,38.87,69945.15,32.5,-0.95682,6e-05,3.43064]
[1780383383474,38.87,69945.15,32.5,-0.95682,6e-05,3.43064]
[1780383383536,38.87,69945.15,32.5,-0.95682,6e-05,3.43064]
[1780383383738,38.87,69945.15,32.5,-0.95682,6e-05,3.43064]
[1780383383613,38.87,69922.77,32.5,-0.9582,6e-05,3.34017]
[1780383383828,38.87,69922.77,32.5,-0.9582,6e-05,3.34017]
[1780383384134,38.87,69922.77,32.5,-0.9582,6e-05,3.34017]
[1780383384441,38.88,69911.68,32.5,-0.95887,6e-05,3.29626]
[1780383385133,38.88,69911.68,32.5,-0.95887,6e-05,3.29626]
[1780383385211,38.88,69911.68,32.5,-0.95887,6e-05,3.29626]
[1780383385248,38.88,69911.68,32.5,-0.95887,6e-05,3.29626]
[1780383385607,38.88,69911.68,32.5,-0.95887,6e-05,3.29626]
[1780383385742,38.88,69911.68,32.5,-0.95887,6e-05,3.29626]
[1780383385901,38.88,69911.68,32.5,-0.95887,6e-05,3.29626]
[1780383385770,38.88,69907.41,32.5,-0.95912,6e-05,3.27984]
[1780383386499,38.88,69907.41,32.5,-0.95912,6e-05,3.27984]
[1780383386550,38.88,69907.41,32.5,-0.95912,6e-05,3.27984]
[1780383386862,38.88,69907.41,32.5,-0.95912,6e-05,3.27984]
[1780383386587,38.88,69882.73,32.5,-0.96059,6e-05,3.18274]
[1780383387683,38.91,69885.42,32.5,-0.96031,6e-05,3.20126]
[1780383388145,38.91,69885.42,32.5,-0.96031,6e-05,3.20126]
[1780383388511,38.91,69904.55,32.5,-0.95916,6e-05,3.2773]
[1780383389517,38.91,69874.33,32.5,-0.96094,6e-05,3.15943]
[1780383390524,38.94,69885.82,32.5,-0.96015,6e-05,3.21191]
[1780383391531,38.95,69893.59,32.5,-0.95973,6e-05,3.23869]
[1780383392501,38.95,69893.59,32.5,-0.95973,6e-05,3.23869]
[1780383392538,38.97,69893.88,32.5,-0.95961,6e-05,3.24627]
[1780383393545,38.97,69895.21,32.5,-0.95952,6e-05,3.25215]
[1780383393848,38.97,69895.21,32.5,-0.95952,6e-05,3.25215]
[1780383394833,38.98,69894.35,32.5,-0.95956,6e-05,3.24938]
[1780383395687,38.98,69894.35,32.5,-0.95956,6e-05,3.24938]
[1780383396680,38.98,69893.92,32.5,-0.95958,6e-05,3.24832]
[1780383396727,38.98,69902.84,32.5,-0.95903,6e-05,3.28422]
[1780383397036,38.98,69902.84,32.5,-0.95903,6e-05,3.28422]
[1780383397256,38.98,69902.84,32.5,-0.95903,6e-05,3.28422]
[1780383397574,38.98,69915.45,32.5,-0.95826,6e-05,3.33508]
[1780383398250,38.98,69915.45,32.5,-0.95826,6e-05,3.33508]
[1780383398581,38.99,69915.75,32.5,-0.95823,6e-05,3.33677]
[1780383399480,38.99,69915.75,32.5,-0.95823,6e-05,3.33677]
[1780383399779,38.99,69915.75,32.5,-0.95823,6e-05,3.33677]
[1780383399805,38.99,69913.82,32.5,-0.95834,6e-05,3.32952]
[1780383400598,38.99,69896.96,32.5,-0.95936,6e-05,3.26297]
[1780383401606,38.99,69892.7,32.5,-0.9596,6e-05,3.24677]
[1780383402613,38.99,69890.89,32.5,-0.9597,6e-05,3.24027]
[1780383403620,39.0,69888.26,32.5,-0.95985,6e-05,3.23058]
[1780383404006,39.0,69888.26,32.5,-0.95985,6e-05,3.23058]
[1780383404627,39.0,69896.15,32.5,-0.95937,6e-05,3.26228]
[1780383405634,39.0,69895.91,32.5,-0.95937,6e-05,3.26194]
[1780383406399,39.0,69895.91,32.5,-0.95937,6e-05,3.26194]
[1780383406641,39.0,69892.87,32.5,-0.95954,6e-05,3.25055]
[1780383407648,39.01,69895.28,32.5,-0.95939,6e-05,3.26067]
[1780383408655,39.01,69892.04,32.5,-0.95957,6e-05,3.2485]
[1780383411676,39.02,69886.64,32.5,-0.95987,6e-05,3.22917]
[1780383412683,39.02,69875.64,32.5,-0.9605,6e-05,3.1869]
[1780383414697,39.02,69874.16,32.5,-0.96057,6e-05,3.1826]
[1780383414897,39.02,69874.16,32.5,-0.96057,6e-05,3.1826]
[1780383415704,39.03,69866.73,32.5,-0.96099,6e-05,3.15458]
[1780383416711,39.03,69866.93,32.5,-0.96097,6e-05,3.15612]
[1780383417718,39.03,69865.23,32.5,-0.96105,6e-05,3.15034]
[1780383418423,39.03,69865.23,32.5,-0.96105,6e-05,3.15034]
[1780383418552,39.03,69865.23,32.5,-0.96105,6e-05,3.15034]
[1780383418725,39.04,69858.24,32.5,-0.96144,6e-05,3.12426]
[1780383419519,39.04,69858.24,32.5,-0.96144,6e-05,3.12426]
[1780383419596,39.04,69858.24,32.5,-0.96144,6e-05,3.12426]
[1780383419754,39.07,69866.84,32.5,-0.96082,6e-05,3.1655]
[1780383420773,39.07,69866.84,32.5,-0.96082,6e-05,3.1655]
[1780383420891,39.07,69866.84,32.5,-0.96082,6e-05,3.1655]
[1780383420794,39.07,69857.85,32.5,-0.96134,6e-05,3.1309]
[1780383421829,39.07,69857.85,32.5,-0.96134,6e-05,3.1309]
[1780383421873,39.1,69865.79,32.5,-0.96075,6e-05,3.17017]
[1780383422780,39.11,69868.35,32.5,-0.96059,6e-05,3.18081]
[1780383423128,39.11,69868.35,32.5,-0.96059,6e-05,3.18081]
[1780383423623,39.11,69868.35,32.5,-0.96059,6e-05,3.18081]
[1780383423778,39.11,69884.05,32.5,-0.95966,6e-05,3.24271]
[1780383424577,39.11,69884.05,32.5,-0.95966,6e-05,3.24271]
[1780383424785,39.11,69898.39,32.5,-0.95879,6e-05,3.29989]
[1780383425792,39.11,69901.9,32.5,-0.95857,6e-05,3.31435]
[1780383426799,39.12,69899.9,32.5,-0.95868,6e-05,3.3069]
[1780383427014,39.12,69899.9,32.5,-0.95868,6e-05,3.3069]
[1780383427806,39.12,69888.03,32.5,-0.95939,6e-05,3.26047]
[1780383428814,39.12,69891.08,32.5,-0.9592,6e-05,3.27307]
[1780383429820,39.12,69895.74,32.5,-0.95891,6e-05,3.29205]
[1780383430827,39.12,69897.74,32.5,-0.95878,6e-05,3.30051]
[1780383431596,39.12,69897.74,32.5,-0.95878,6e-05,3.30051]
[1780383431845,39.13,69907.29,32.5,-0.95819,6e-05,3.33906]
[1780383432188,39.13,69907.29,32.5,-0.95819,6e-05,3.33906]
[1780383432466,39.13,69907.29,32.5,-0.95819,6e-05,3.33906]
[1780383432770,39.13,69907.29,32.5,-0.95819,6e-05,3.33906]
[1780383432849,39.13,69917.37,32.5,-0.95757,6e-05,3.37998]
[1780383433857,39.13,69918.24,32.5,-0.95751,6e-05,3.38388]
[1780383434863,39.13,69912.0,32.5,-0.95788,6e-05,3.35916]
[1780383436879,39.13,69909.62,32.5,-0.95802,6e-05,3.35047]
[1780383437885,39.14,69908.52,32.5,-0.95808,6e-05,3.34651]
[1780383438165,39.14,69908.52,32.5,-0.95808,6e-05,3.34651]
[1780383438892,39.14,69904.45,32.5,-0.95832,6e-05,3.3307]
[1780383438943,39.14,69904.45,32.5,-0.95832,6e-05,3.3307]
[1780383439043,39.14,69904.45,32.5,-0.95832,6e-05,3.3307]
[1780383439699,39.14,69904.45,32.5,-0.95832,6e-05,3.3307]
[1780383439871,39.14,69904.45,32.5,-0.95832,6e-05,3.3307]
[1780383439899,39.14,69900.67,32.5,-0.95854,6e-05,3.31611]
[1780383440600,39.14,69900.67,32.5,-0.95854,6e-05,3.31611]
[1780383440906,39.14,69912.21,32.5,-0.95783,6e-05,3.36273]
[1780383441913,39.14,69916.2,32.5,-0.95758,6e-05,3.37919]
[1780383445742,39.15,69923.43,32.5,-0.9571,6e-05,3.40992]
[1780383446059,39.15,69928.16,32.5,-0.95681,6e-05,3.42911]
[1780383446949,39.15,69929.9,32.5,-0.9567,6e-05,3.43651]
[1780383448963,39.15,69932.58,32.5,-0.95652,6e-05,3.44804]
[1780383449970,39.15,69935.0,32.5,-0.95636,6e-05,3.45821]
[1780383450977,39.15,69929.52,32.5,-0.9567,6e-05,3.43612]
[1780383451984,39.16,69928.07,32.5,-0.95684,6e-05,3.426]
[1780383452991,39.16,69930.84,32.5,-0.95666,6e-05,3.43759]
[1780383454000,39.16,69931.94,32.5,-0.95659,6e-05,3.44238]
[1780383455009,39.16,69929.99,32.5,-0.95671,6e-05,3.43474]
[1780383456012,39.16,69928.95,32.5,-0.95677,6e-05,3.43083]
[1780383457059,39.16,69928.95,32.5,-0.95677,6e-05,3.43083]
[1780383457159,39.16,69928.95,32.5,-0.95677,6e-05,3.43083]
[1780383457289,39.16,69928.95,32.5,-0.95677,6e-05,3.43083]
[1780383457595,39.16,69928.95,32.5,-0.95677,6e-05,3.43083]
[1780383457655,39.16,69928.95,32.5,-0.95677,6e-05,3.43083]
[1780383457742,39.16,69931.47,32.5,-0.9566,6e-05,3.44172]
[1780383458736,39.16,69931.47,32.5,-0.9566,6e-05,3.44172]
[1780383458824,39.16,69943.46,32.5,-0.95583,6e-05,3.49103]
[1780383459036,39.16,69946.16,32.5,-0.95566,6e-05,3.50215]
[1780383462057,39.17,69952.05,32.5,-0.95527,6e-05,3.52711]
[1780383463063,39.17,69953.15,32.5,-0.9552,6e-05,3.53183]
[1780383464071,39.17,69956.79,32.5,-0.95496,6e-05,3.54709]
[1780383465078,39.17,69961.17,32.5,-0.95468,7e-05,3.56545]
[1780383466085,39.17,69963.54,32.5,-0.95451,7e-05,3.576]
[1780383467778,39.17,69967.58,32.5,-0.95423,7e-05,3.59414]
[1780383468099,39.17,69973.8,32.5,-0.95382,7e-05,3.62027]
[1780383469108,39.18,69975.25,32.5,-0.95371,7e-05,3.62694]
[1780383470115,39.18,69973.34,32.5,-0.95383,7e-05,3.61945]
[1780383473136,39.19,69969.07,32.5,-0.95409,7e-05,3.60321]
[1780383474143,39.19,69967.69,32.5,-0.95417,7e-05,3.59802]
[1780383475689,39.19,69967.69,32.5,-0.95417,7e-05,3.59802]
[1780383475711,39.19,69967.69,32.5,-0.95417,7e-05,3.59802]
[1780383475803,39.19,69974.03,32.5,-0.95373,7e-05,3.62587]
[1780383476157,39.19,69978.83,32.5,-0.95341,7e-05,3.64612]
[1780383477720,39.19,69978.83,32.5,-0.95341,7e-05,3.64612]
[1780383477742,39.19,69980.06,32.5,-0.95332,7e-05,3.65187]
[1780383477982,39.19,69980.06,32.5,-0.95332,7e-05,3.65187]
[1780383477986,39.19,69980.06,32.5,-0.95332,7e-05,3.65187]
[1780383478171,39.19,69983.34,32.5,-0.9531,7e-05,3.66576]
[1780383479178,39.2,69986.93,32.5,-0.95285,7e-05,3.68154]
[1780383480185,39.2,69988.19,32.5,-0.95277,7e-05,3.68685]
[1780383481198,39.2,69989.9,32.5,-0.95266,7e-05,3.69406]
[1780383482313,39.2,69984.13,32.5,-0.95304,7e-05,3.66944]
[1780383483206,39.2,69982.7,32.5,-0.95314,7e-05,3.66328]
[1780383484213,39.2,69981.15,32.5,-0.95325,7e-05,3.65666]
[1780383485220,39.19,69979.78,32.5,-0.95334,7e-05,3.65082]
[1780383486197,39.19,69979.78,32.5,-0.95334,7e-05,3.65082]
[1780383486604,39.19,69979.78,32.5,-0.95334,7e-05,3.65082]
[1780383486650,39.19,69976.9,32.5,-0.95353,7e-05,3.63861]
[1780383487234,39.19,69973.84,32.5,-0.95373,7e-05,3.62571]
[1780383488241,39.19,69981.16,32.5,-0.95325,7e-05,3.65663]
[1780383490255,39.19,69985.05,32.5,-0.95299,7e-05,3.67313]
[1780383491261,39.19,69988.6,32.5,-0.95275,7e-05,3.6882]
[1780383493276,39.19,69988.62,32.5,-0.95275,7e-05,3.68816]
[1780383494283,39.19,69987.18,32.5,-0.95285,7e-05,3.68195]
[1780383496297,39.19,69989.41,32.5,-0.9527,7e-05,3.6913]
[1780383497304,39.19,69986.83,32.5,-0.95287,7e-05,3.68025]
[1780383499318,39.19,69985.65,32.5,-0.95296,7e-05,3.67509]
[1780383500854,39.19,69985.65,32.5,-0.95296,7e-05,3.67509]
[1780383500894,39.19,69984.53,32.5,-0.95303,7e-05,3.67022]
[1780383502339,39.19,69978.5,32.5,-0.95343,7e-05,3.64463]
[1780383503346,39.19,69976.26,32.5,-0.95358,7e-05,3.63513]
[1780383505360,39.19,69975.26,32.5,-0.95365,7e-05,3.63095]
[1780383507004,39.19,69976.06,32.5,-0.9536,7e-05,3.63434]
[1780383509389,39.19,69978.23,32.5,-0.95345,7e-05,3.64354]
[1780383512157,39.19,69978.4,32.5,-0.9535,7e-05,3.63958]
[1780383512410,39.19,69977.19,32.5,-0.95358,7e-05,3.63448]
[1780383513601,39.19,69977.19,32.5,-0.95358,7e-05,3.63448]
[1780383513687,39.19,69973.36,32.5,-0.95383,7e-05,3.61835]
[1780383514424,39.19,69972.3,32.5,-0.9539,7e-05,3.61394]
[1780383516994,39.19,69972.2,32.5,-0.9539,7e-05,3.61356]
[1780383516438,39.19,69973.85,32.5,-0.95379,7e-05,3.62055]
[1780383517445,39.19,69976.55,32.5,-0.95362,7e-05,3.63197]
[1780383518452,39.19,69978.08,32.5,-0.95351,7e-05,3.63844]
[1780383519459,39.19,69980.31,32.5,-0.95337,7e-05,3.64787]
[1780383520466,39.19,69987.28,32.5,-0.9529,7e-05,3.67741]
[1780383521473,39.19,69989.71,32.5,-0.95274,7e-05,3.68769]
[1780383522480,39.19,69993.33,32.5,-0.95249,7e-05,3.70313]
[1780383523487,39.19,69998.84,32.5,-0.95212,7e-05,3.72663]
[1780383524918,39.19,69998.84,32.5,-0.95212,7e-05,3.72663]
[1780383524925,39.19,70006.72,32.5,-0.95158,7e-05,3.76082]
[1780383525557,39.19,70006.72,32.5,-0.95158,7e-05,3.76082]
[1780383525634,39.19,70011.47,32.5,-0.95125,7e-05,3.7817]
[1780383526055,39.19,70011.47,32.5,-0.95125,7e-05,3.7817]
[1780383526286,39.19,70011.47,32.5,-0.95125,7e-05,3.7817]
[1780383526511,39.2,70018.97,32.5,-0.95072,7e-05,3.81456]
[1780383527525,39.2,70018.16,32.5,-0.95077,7e-05,3.81131]
[1780383528169,39.2,70018.16,32.5,-0.95077,7e-05,3.81131]
[1780383528530,39.2,70010.94,32.5,-0.95127,7e-05,3.78026]
[1780383529537,39.2,70007.92,32.5,-0.95147,7e-05,3.76753]
[1780383532560,39.2,70005.34,32.5,-0.95163,7e-05,3.75785]
[1780383533567,39.21,70004.07,32.5,-0.95171,7e-05,3.75274]
[1780383537595,39.2,70001.41,32.5,-0.9519,7e-05,3.74055]
[1780383538602,39.2,70000.56,32.5,-0.95196,7e-05,3.73673]
[1780383539609,39.2,69999.22,32.5,-0.95205,7e-05,3.73082]
[1780383542630,39.2,70001.37,32.5,-0.95192,7e-05,3.73958]
[1780383543173,39.2,70001.37,32.5,-0.95192,7e-05,3.73958]
[1780383543637,39.2,70011.66,32.5,-0.95121,7e-05,3.78378]
[1780383544644,39.2,70012.13,32.5,-0.95118,7e-05,3.78557]
[1780383545651,39.2,70015.93,32.5,-0.95093,7e-05,3.80181]
[1780383546658,39.2,70019.25,32.5,-0.95069,7e-05,3.81653]
[1780383547665,39.2,70024.89,32.5,-0.95029,7e-05,3.84138]
[1780383548672,39.2,70026.18,32.5,-0.95019,7e-05,3.84767]
[1780383550732,39.21,70021.77,32.5,-0.95048,7e-05,3.82969]
[1780383552063,39.21,70017.1,32.5,-0.95079,7e-05,3.81003]
[1780383552731,39.21,70019.52,32.5,-0.95061,7e-05,3.82126]
[1780383555752,39.22,70021.26,32.5,-0.95046,7e-05,3.83089]
[1780383558773,39.23,70020.06,32.5,-0.95051,7e-05,3.82765]
[1780383559179,39.23,70020.06,32.5,-0.95051,7e-05,3.82765]
[1780383559780,39.23,70014.23,32.5,-0.95091,7e-05,3.80242]
[1780383560786,39.23,70010.92,32.5,-0.95114,7e-05,3.78823]
[1780383561794,39.23,70006.08,32.5,-0.95147,7e-05,3.7675]
[1780383562801,39.23,70002.39,32.5,-0.95172,7e-05,3.75182]
[1780383566220,39.23,70002.15,32.5,-0.95172,7e-05,3.75151]
[1780383566829,39.23,70000.82,32.5,-0.95181,7e-05,3.74604]
[1780383567836,39.23,69996.24,32.5,-0.95212,7e-05,3.72658]
[1780383568446,39.23,69996.24,32.5,-0.95212,7e-05,3.72658]
[1780383568843,39.23,69997.07,32.5,-0.95206,7e-05,3.73035]
[1780383569850,39.24,69995.57,32.5,-0.95216,7e-05,3.72414]
[1780383571203,39.24,69996.44,32.5,-0.9521,7e-05,3.72809]
[1780383571864,39.24,70002.33,32.5,-0.95175,7e-05,3.74848]
[1780383572871,39.24,70004.63,32.5,-0.9516,7e-05,3.75819]
[1780383573528,39.24,70004.63,32.5,-0.9516,7e-05,3.75819]
[1780383578913,39.23,70005.07,32.5,-0.95159,7e-05,3.75887]
[1780383579920,39.23,70003.72,32.5,-0.95168,7e-05,3.75286]
[1780383582941,39.23,70000.64,32.5,-0.9519,7e-05,3.73904]
[1780383583901,39.23,70000.64,32.5,-0.9519,7e-05,3.73904]
[1780383583948,39.23,69999.14,32.5,-0.95201,7e-05,3.73244]
[1780383584956,39.23,69993.85,32.5,-0.95237,7e-05,3.70963]
[1780383585816,39.23,69993.85,32.5,-0.95237,7e-05,3.70963]
[1780383585962,39.23,69996.76,32.5,-0.95217,7e-05,3.72196]
[1780383586969,39.23,69998.11,32.5,-0.95208,7e-05,3.72796]
[1780383587414,39.23,69998.11,32.5,-0.95208,7e-05,3.72796]
[1780383587976,39.23,70007.49,32.5,-0.95144,7e-05,3.76852]
[1780383588983,39.23,70007.93,32.5,-0.9514,7e-05,3.77056]
[1780383589774,39.23,70007.93,32.5,-0.9514,7e-05,3.77056]
[1780383589932,39.23,70007.93,32.5,-0.9514,7e-05,3.77056]
[1780383590723,39.23,70008.66,32.5,-0.95135,7e-05,3.77386]
[1780383591008,39.23,70005.44,32.5,-0.95157,7e-05,3.76017]
[1780383593804,39.23,70006.21,32.5,-0.95151,7e-05,3.76395]
[1780383600466,39.24,70006.31,32.5,-0.95148,7e-05,3.76594]
[1780383601021,39.24,70006.31,32.5,-0.95148,7e-05,3.76594]
[1780383601088,39.24,70015.22,32.5,-0.95086,7e-05,3.80472]
[1780383601813,39.24,70015.22,32.5,-0.95086,7e-05,3.80472]
[1780383602104,39.24,70015.22,32.5,-0.95086,7e-05,3.80472]
[1780383602109,39.24,70024.58,32.5,-0.95019,7e-05,3.8462]
[1780383602780,39.24,70024.58,32.5,-0.95019,7e-05,3.8462]
[1780383603102,39.24,70024.58,32.5,-0.95019,7e-05,3.8462]
[1780383603108,39.24,70038.52,32.5,-0.9492,7e-05,3.90806]
[1780383604131,39.24,70037.15,32.5,-0.94929,7e-05,3.90256]
[1780383604844,39.24,70037.15,32.5,-0.94929,7e-05,3.90256]
[1780383605138,39.25,70031.25,32.5,-0.9497,7e-05,3.87716]
[1780383605536,39.25,70031.25,32.5,-0.9497,7e-05,3.87716]
[1780383605546,39.25,70031.25,32.5,-0.9497,7e-05,3.87716]
[1780383605675,39.25,70031.25,32.5,-0.9497,7e-05,3.87716]
[1780383605751,39.25,70031.25,32.5,-0.9497,7e-05,3.87716]
[1780383605953,39.25,70031.25,32.5,-0.9497,7e-05,3.87716]
[1780383606005,39.25,70031.25,32.5,-0.9497,7e-05,3.87716]
[1780383606146,39.25,70037.74,32.5,-0.94923,7e-05,3.90632]
[1780383606557,39.25,70037.74,32.5,-0.94923,7e-05,3.90632]
[1780383606714,39.25,70037.74,32.5,-0.94923,7e-05,3.90632]
[1780383606720,39.25,70037.74,32.5,-0.94923,7e-05,3.90632]
[1780383606823,39.25,70037.74,32.5,-0.94923,7e-05,3.90632]
[1780383606924,39.25,70037.74,32.5,-0.94922,7e-05,3.90688]
[1780383607977,39.25,70037.74,32.5,-0.94922,7e-05,3.90688]
[1780383608078,39.25,70042.53,32.5,-0.94887,7e-05,3.92856]
[1780383608858,39.25,70042.53,32.5,-0.94887,7e-05,3.92856]
[1780383608894,39.25,70042.53,32.5,-0.94887,7e-05,3.92856]
[1780383609241,39.26,70041.91,32.5,-0.9489,7e-05,3.92634]
[1780383609350,39.26,70041.91,32.5,-0.9489,7e-05,3.92634]
[1780383610015,39.26,70041.91,32.5,-0.9489,7e-05,3.92634]
[1780383610072,39.26,70051.23,32.5,-0.94823,7e-05,3.96816]
[1780383610219,39.26,70051.23,32.5,-0.94823,7e-05,3.96816]
[1780383610821,39.26,70051.23,32.5,-0.94823,7e-05,3.96816]
[1780383610851,39.26,70055.11,32.5,-0.94794,7e-05,3.98589]
[1780383611508,39.26,70055.11,32.5,-0.94794,7e-05,3.98589]
[1780383611895,39.26,70051.14,32.5,-0.94822,7e-05,3.96864]
[1780383612236,39.26,70051.14,32.5,-0.94822,7e-05,3.96864]
[1780383612744,39.26,70051.14,32.5,-0.94822,7e-05,3.96864]
[1780383612761,39.26,70049.34,32.5,-0.94834,7e-05,3.9611]
[1780383614073,39.26,70039.97,32.5,-0.949,7e-05,3.92009]
[1780383614642,39.26,70039.97,32.5,-0.949,7e-05,3.92009]
[1780383614710,39.26,70035.5,32.5,-0.94932,7e-05,3.90037]
[1780383615219,39.26,70022.9,32.5,-0.95021,7e-05,3.84512]
[1780383616226,39.26,70018.08,32.5,-0.95054,7e-05,3.82421]
[1780383619250,39.26,70015.86,32.5,-0.95071,7e-05,3.81412]
[1780383620257,39.26,70014.62,32.5,-0.9508,7e-05,3.80846]
[1780383622276,39.26,70015.84,32.5,-0.95072,7e-05,3.81321]
[1780383624077,39.26,70015.84,32.5,-0.95072,7e-05,3.81321]
[1780383624175,39.26,70016.97,32.5,-0.95065,7e-05,3.81756]
[1780383624290,39.26,70028.76,32.5,-0.94983,7e-05,3.86903]
[1780383625297,39.26,70034.45,32.5,-0.94942,7e-05,3.89409]
[1780383626696,39.26,70038.1,32.5,-0.94915,7e-05,3.91129]
[1780383627311,39.26,70039.11,32.5,-0.94907,7e-05,3.91575]
[1780383628984,39.26,70039.11,32.5,-0.94907,7e-05,3.91575]
[1780383629325,39.27,70033.37,32.5,-0.94946,7e-05,3.89153]
[1780383630332,39.27,70029.02,32.5,-0.94977,7e-05,3.87245]
[1780383632993,39.27,70029.02,32.5,-0.94977,7e-05,3.87245]
[1780383633078,39.27,70026.03,32.5,-0.95004,7e-05,3.8547]
[1780383633353,39.27,70027.48,32.5,-0.94993,7e-05,3.86105]
[1780383634360,39.27,70029.21,32.5,-0.9498,7e-05,3.86926]
[1780383635368,39.27,70030.18,32.5,-0.94972,7e-05,3.87414]
[1780383636234,39.27,70030.18,32.5,-0.94972,7e-05,3.87414]
[1780383636375,39.27,70026.9,32.5,-0.94994,7e-05,3.86038]
[1780383637382,39.27,70024.5,32.5,-0.95011,7e-05,3.84993]
[1780383639494,39.27,70024.67,32.5,-0.9501,7e-05,3.85074]
[1780383639543,39.27,70023.4,32.5,-0.95019,7e-05,3.84528]
[1780383640403,39.27,70025.45,32.5,-0.95004,7e-05,3.85432]
[1780383642934,39.27,70026.31,32.5,-0.94998,7e-05,3.85818]
[1780383643423,39.28,70022.67,32.5,-0.95023,7e-05,3.84242]
[1780383644431,39.28,70021.72,32.5,-0.9503,7e-05,3.83835]
[1780383645749,39.28,70021.72,32.5,-0.9503,7e-05,3.83835]
[1780383645897,39.28,70021.72,32.5,-0.9503,7e-05,3.83835]
[1780383646159,39.28,70021.72,32.5,-0.9503,7e-05,3.83835]
[1780383645926,39.28,70022.29,32.5,-0.95025,7e-05,3.84104]
[1780383646445,39.28,70015.13,32.5,-0.95075,7e-05,3.80988]
[1780383647452,39.28,70012.66,32.5,-0.95093,7e-05,3.79884]
[1780383649045,39.27,70010.71,32.5,-0.95107,7e-05,3.78986]
[1780383650472,39.27,70009.56,32.5,-0.95116,7e-05,3.78465]
[1780383655729,39.27,70009.4,32.5,-0.95118,7e-05,3.783]
[1780383655912,39.27,70009.4,32.5,-0.95118,7e-05,3.783]
[1780383655971,39.27,70009.4,32.5,-0.95118,7e-05,3.783]
[1780383657201,39.25,70009.32,32.5,-0.95126,7e-05,3.77806]
[1780383657206,39.25,70006.28,32.5,-0.95147,7e-05,3.76515]
[1780383657522,39.25,70004.7,32.5,-0.95158,7e-05,3.75834]
[1780383658529,39.28,69997.61,32.5,-0.95194,7e-05,3.73557]
[1780383660961,39.28,69996.69,32.5,-0.952,7e-05,3.73142]
[1780383661086,39.28,69996.69,32.5,-0.952,7e-05,3.73142]
[1780383661103,39.28,69991.23,32.5,-0.95238,7e-05,3.70776]
[1780383661767,39.28,69991.23,32.5,-0.95238,7e-05,3.70776]
[1780383662133,39.27,69978.95,32.5,-0.95322,7e-05,3.65444]
[1780383662909,39.28,69974.58,32.5,-0.9535,7e-05,3.63639]
[1780383663232,39.28,69974.58,32.5,-0.9535,7e-05,3.63639]
[1780383663648,39.28,69976.66,32.5,-0.95336,7e-05,3.64559]
[1780383664655,39.28,69974.51,32.5,-0.9535,7e-05,3.63693]
[1780383665662,39.28,69971.18,32.5,-0.95371,7e-05,3.62334]
[1780383667078,39.28,69971.18,32.5,-0.95371,7e-05,3.62334]
[1780383667088,39.28,69970.24,32.5,-0.95376,7e-05,3.61983]
[1780383667391,39.28,69970.24,32.5,-0.95376,7e-05,3.61983]
[1780383668028,39.28,69970.24,32.5,-0.95376,7e-05,3.61983]
[1780383668092,39.28,69970.24,32.5,-0.95376,7e-05,3.61983]
[1780383668109,39.28,69966.22,32.5,-0.95402,7e-05,3.60342]
[1780383668683,39.28,69954.12,32.5,-0.95481,6e-05,3.55306]
[1780383669690,39.29,69949.52,32.5,-0.95511,6e-05,3.53417]
[1780383670904,39.29,69949.52,32.5,-0.95511,6e-05,3.53417]
[1780383672711,39.29,69939.45,32.5,-0.95571,6e-05,3.49512]
[1780383673343,39.29,69939.45,32.5,-0.95571,6e-05,3.49512]
[1780383673359,39.29,69939.45,32.5,-0.95571,6e-05,3.49512]
[1780383673881,39.29,69939.45,32.5,-0.95571,6e-05,3.49512]
[1780383674030,39.3,69920.5,32.5,-0.9569,6e-05,3.41815]
[1780383674353,39.3,69920.5,32.5,-0.9569,6e-05,3.41815]
[1780383674455,39.3,69920.5,32.5,-0.9569,6e-05,3.41815]
[1780383674607,39.3,69920.5,32.5,-0.9569,6e-05,3.41815]
[1780383674767,39.3,69913.77,32.5,-0.95732,6e-05,3.391]
[1780383676196,39.31,69913.17,32.5,-0.95729,6e-05,3.39271]
[1780383676741,39.33,69918.88,32.5,-0.95688,6e-05,3.4195]
[1780383677748,39.33,69916.7,32.5,-0.95701,6e-05,3.41103]
[1780383679762,39.35,69920.17,32.5,-0.95669,6e-05,3.43189]
[1780383680769,39.36,69922.06,32.5,-0.95657,6e-05,3.43986]
[1780383681776,39.36,69924.29,32.5,-0.95642,6e-05,3.44922]
[1780383682783,39.36,69922.78,32.5,-0.95651,6e-05,3.44336]
[1780383683790,39.36,69919.92,32.5,-0.95669,6e-05,3.43206]
[1780383684797,39.36,69915.28,32.5,-0.95697,6e-05,3.4136]
[1780383685803,39.37,69913.87,32.5,-0.95701,6e-05,3.41127]
[1780383686811,39.39,69911.5,32.5,-0.9571,6e-05,3.40509]
[1780383687310,39.39,69911.5,32.5,-0.9571,6e-05,3.40509]
[1780383687818,39.4,69905.01,32.5,-0.95745,6e-05,3.38247]
[1780383689401,39.41,69904.77,32.5,-0.9574,6e-05,3.38531]
[1780383689832,39.43,69898.31,32.5,-0.95774,6e-05,3.3632]
[1780383690870,39.43,69898.31,32.5,-0.95774,6e-05,3.3632]
[1780383690949,39.43,69889.47,32.5,-0.95827,6e-05,3.32846]
[1780383691848,39.45,69880.98,32.5,-0.95877,6e-05,3.29506]
[1780383692725,39.45,69880.98,32.5,-0.95877,6e-05,3.29506]
[1780383692855,39.45,69879.42,32.5,-0.95885,6e-05,3.28944]
[1780383693935,39.45,69875.84,32.5,-0.95906,6e-05,3.27591]
[1780383695084,39.45,69875.84,32.5,-0.95906,6e-05,3.27591]
[1780383695876,39.46,69881.27,32.5,-0.95872,6e-05,3.29831]
[1780383696481,39.46,69881.27,32.5,-0.95872,6e-05,3.29831]
[1780383696883,39.46,69873.37,32.5,-0.95918,6e-05,3.26781]
[1780383697480,39.46,69873.37,32.5,-0.95918,6e-05,3.26781]
[1780383697890,39.46,69867.33,32.5,-0.95953,6e-05,3.24478]
[1780383698898,39.46,69865.34,32.5,-0.95964,6e-05,3.23762]
[1780383699502,39.46,69865.34,32.5,-0.95964,6e-05,3.23762]
[1780383699542,39.46,69865.34,32.5,-0.95964,6e-05,3.23762]
[1780383699940,39.46,69865.34,32.5,-0.95964,6e-05,3.23762]
[1780383700109,39.46,69865.34,32.5,-0.95964,6e-05,3.23762]
[1780383700144,39.46,69854.5,32.5,-0.96027,6e-05,3.19625]
[1780383700540,39.46,69854.5,32.5,-0.96027,6e-05,3.19625]
[1780383700578,39.46,69854.5,32.5,-0.96027,6e-05,3.19625]
[1780383700911,39.47,69845.24,32.5,-0.96079,6e-05,3.16134]
[1780383701763,39.47,69845.24,32.5,-0.96079,6e-05,3.16134]
[1780383701918,39.47,69840.71,32.5,-0.96104,6e-05,3.14476]
[1780383702925,39.47,69844.51,32.5,-0.96081,6e-05,3.16001]
[1780383703844,39.47,69844.51,32.5,-0.96081,6e-05,3.16001]
[1780383703956,39.47,69844.51,32.5,-0.96081,6e-05,3.16001]
[1780383704076,39.47,69844.51,32.5,-0.96081,6e-05,3.16001]
[1780383704155,39.5,69855.28,32.5,-0.96008,6e-05,3.20851]
[1780383704942,39.53,69868.79,32.5,-0.95919,6e-05,3.2673]
[1780383705949,39.55,69870.57,32.5,-0.959,6e-05,3.27962]
[1780383706472,39.55,69870.57,32.5,-0.959,6e-05,3.27962]
[1780383706527,39.55,69870.57,32.5,-0.959,6e-05,3.27962]
[1780383706663,39.55,69870.57,32.5,-0.959,6e-05,3.27962]
[1780383706720,39.55,69870.57,32.5,-0.959,6e-05,3.27962]
[1780383707241,39.55,69870.57,32.5,-0.959,6e-05,3.27962]
[1780383706961,39.57,69873.0,32.5,-0.95877,6e-05,3.29428]
[1780383707303,39.57,69873.0,32.5,-0.95877,6e-05,3.29428]
[1780383708197,39.59,69863.15,32.5,-0.95928,6e-05,3.26066]
[1780383708971,39.61,69853.48,32.5,-0.95977,6e-05,3.22856]
[1780383710117,39.61,69853.48,32.5,-0.95977,6e-05,3.22856]
[1780383710218,39.63,69846.64,32.5,-0.96008,6e-05,3.2081]
[1780383710331,39.63,69846.64,32.5,-0.96008,6e-05,3.2081]
[1780383710868,39.63,69846.64,32.5,-0.96008,6e-05,3.2081]
[1780383710933,39.63,69846.64,32.5,-0.96008,6e-05,3.2081]
[1780383711088,39.63,69846.64,32.5,-0.96008,6e-05,3.2081]
[1780383711210,39.66,69838.44,32.5,-0.96046,6e-05,3.18287]
[1780383711996,39.66,69824.61,32.5,-0.96125,6e-05,3.13026]
[1780383713090,39.66,69824.61,32.5,-0.96125,6e-05,3.13026]
[1780383713196,39.66,69824.61,32.5,-0.96125,6e-05,3.13026]
[1780383713231,39.68,69821.15,32.5,-0.96135,6e-05,3.12378]
[1780383713333,39.68,69821.15,32.5,-0.96135,6e-05,3.12378]
[1780383714157,39.68,69821.15,32.5,-0.96135,6e-05,3.12378]
[1780383714217,39.71,69812.77,32.5,-0.96171,6e-05,3.09957]
[1780383715022,39.74,69802.43,32.5,-0.96218,6e-05,3.06827]
[1780383715741,39.74,69802.43,32.5,-0.96218,6e-05,3.06827]
[1780383715799,39.74,69802.43,32.5,-0.96218,6e-05,3.06827]
[1780383715902,39.74,69802.43,32.5,-0.96218,6e-05,3.06827]
[1780383716032,39.75,69809.61,32.5,-0.96176,6e-05,3.09587]
[1780383717037,39.75,69811.98,32.5,-0.96162,6e-05,3.1056]
[1780383717671,39.75,69811.98,32.5,-0.96162,6e-05,3.1056]
[1780383717922,39.75,69811.98,32.5,-0.96162,6e-05,3.1056]
[1780383718044,39.81,69808.03,32.5,-0.96161,6e-05,3.10619]
[1780383718627,39.81,69808.03,32.5,-0.96161,6e-05,3.10619]
[1780383719015,39.81,69808.03,32.5,-0.96161,6e-05,3.10619]
[1780383719051,39.84,69804.35,32.5,-0.9617,6e-05,3.10001]
[1780383721212,39.87,69816.01,32.5,-0.96092,6e-05,3.15153]
[1780383721613,39.87,69816.01,32.5,-0.96092,6e-05,3.15153]
[1780383722081,39.9,69820.36,32.5,-0.96056,6e-05,3.17553]
[1780383723090,39.96,69818.01,32.5,-0.9605,6e-05,3.17942]
[1780383724100,39.98,69819.62,32.5,-0.96031,6e-05,3.19177]
[1780383727121,40.05,69824.28,32.5,-0.95977,6e-05,3.2273]
[1780383728128,40.05,69826.81,32.5,-0.95961,6e-05,3.23753]
[1780383729135,40.06,69823.71,32.5,-0.95979,6e-05,3.22619]
[1780383729964,40.06,69823.71,32.5,-0.95979,6e-05,3.22619]
[1780383730142,40.06,69815.02,32.5,-0.96028,6e-05,3.19362]
[1780383731224,40.06,69811.7,32.5,-0.96046,6e-05,3.18161]
[1780383733196,40.07,69809.75,32.5,-0.96055,6e-05,3.17545]
[1780383733673,40.07,69809.75,32.5,-0.96055,6e-05,3.17545]
[1780383733850,40.07,69809.75,32.5,-0.96055,6e-05,3.17545]
[1780383734202,40.07,69805.62,32.5,-0.96078,6e-05,3.16047]
[1780383735209,40.07,69798.97,32.5,-0.96115,6e-05,3.1361]
[1780383735323,40.07,69798.97,32.5,-0.96115,6e-05,3.1361]
[1780383735545,40.07,69798.97,32.5,-0.96115,6e-05,3.1361]
[1780383736232,40.07,69774.98,32.5,-0.96247,5e-05,3.04767]
[1780383736535,40.07,69774.98,32.5,-0.96247,5e-05,3.04767]
[1780383736951,40.07,69774.98,32.5,-0.96247,5e-05,3.04767]
[1780383737241,40.08,69775.82,32.5,-0.96241,5e-05,3.05158]
[1780383738248,40.08,69776.72,32.5,-0.96235,5e-05,3.0557]
[1780383738821,40.08,69776.72,32.5,-0.96235,5e-05,3.0557]
[1780383739078,40.08,69776.72,32.5,-0.96235,5e-05,3.0557]
[1780383739267,40.08,69786.41,32.5,-0.9618,6e-05,3.09234]
[1780383739437,40.08,69786.41,32.5,-0.9618,6e-05,3.09234]
[1780383739573,40.08,69786.41,32.5,-0.9618,6e-05,3.09234]
[1780383739742,40.08,69786.41,32.5,-0.9618,6e-05,3.09234]
[1780383739864,40.08,69786.41,32.5,-0.9618,6e-05,3.09234]
[1780383740173,40.08,69786.41,32.5,-0.9618,6e-05,3.09234]
[1780383740288,40.08,69786.41,32.5,-0.9618,6e-05,3.09234]
[1780383740272,40.09,69800.87,32.5,-0.96098,6e-05,3.14709]
[1780383740422,40.09,69800.87,32.5,-0.96098,6e-05,3.14709]
[1780383740627,40.09,69800.87,32.5,-0.96098,6e-05,3.14709]
[1780383741279,40.11,69808.02,32.5,-0.96047,6e-05,3.18047]
[1780383742295,40.14,69813.08,32.5,-0.9601,6e-05,3.20549]
[1780383743302,40.16,69817.62,32.5,-0.95975,6e-05,3.22818]
[1780383743421,40.16,69817.62,32.5,-0.95975,6e-05,3.22818]
[1780383744046,40.16,69817.62,32.5,-0.95975,6e-05,3.22818]
[1780383744309,40.18,69818.92,32.5,-0.9596,6e-05,3.23814]
[1780383745316,40.2,69815.79,32.5,-0.95971,6e-05,3.23101]
[1780383746323,40.22,69819.27,32.5,-0.95943,6e-05,3.24921]
[1780383747330,40.24,69823.06,32.5,-0.95914,6e-05,3.26833]
[1780383748905,40.24,69823.06,32.5,-0.95914,6e-05,3.26833]
[1780383749057,40.24,69823.06,32.5,-0.95914,6e-05,3.26833]
[1780383749079,40.27,69828.11,32.5,-0.95872,6e-05,3.29589]
[1780383749411,40.27,69828.11,32.5,-0.95872,6e-05,3.29589]
[1780383749945,40.27,69828.11,32.5,-0.95872,6e-05,3.29589]
[1780383750017,40.27,69828.11,32.5,-0.95872,6e-05,3.29589]
[1780383750230,40.27,69828.11,32.5,-0.95872,6e-05,3.29589]
[1780383750331,40.28,69833.22,32.5,-0.95836,6e-05,3.31911]
[1780383750465,40.28,69833.22,32.5,-0.95836,6e-05,3.31911]
[1780383750543,40.28,69833.22,32.5,-0.95836,6e-05,3.31911]
[1780383750933,40.28,69833.22,32.5,-0.95836,6e-05,3.31911]
[1780383750989,40.28,69834.94,32.5,-0.95826,6e-05,3.32578]
[1780383751362,40.29,69828.26,32.5,-0.95865,6e-05,3.29875]
[1780383752369,40.31,69824.0,32.5,-0.95885,6e-05,3.28605]
[1780383753621,40.31,69824.0,32.5,-0.95885,6e-05,3.28605]
[1780383753638,40.31,69824.0,32.5,-0.95885,6e-05,3.28605]
[1780383753755,40.33,69812.38,32.5,-0.95947,6e-05,3.24544]
[1780383754383,40.33,69809.96,32.5,-0.95961,6e-05,3.23622]
[1780383755577,40.33,69809.96,32.5,-0.95961,6e-05,3.23622]
[1780383756217,40.33,69809.96,32.5,-0.95961,6e-05,3.23622]
[1780383756248,40.38,69809.91,32.5,-0.9594,6e-05,3.24976]
[1780383756611,40.38,69809.91,32.5,-0.9594,6e-05,3.24976]
[1780383757414,40.4,69798.41,32.5,-0.95999,6e-05,3.21051]
[1780383758421,40.42,69796.29,32.5,-0.96004,6e-05,3.20754]
[1780383760229,40.46,69794.57,32.5,-0.95998,6e-05,3.21112]
[1780383760610,40.46,69783.66,32.5,-0.9606,6e-05,3.1701]
[1780383761824,40.48,69777.61,32.5,-0.96086,6e-05,3.15309]
[1780383763900,40.53,69776.44,32.5,-0.96074,6e-05,3.16032]
[1780383764463,40.55,69774.98,32.5,-0.96074,6e-05,3.16053]
[1780383769113,40.63,69776.14,32.5,-0.96041,6e-05,3.18243]
[1780383769757,40.63,69776.14,32.5,-0.96041,6e-05,3.18243]
[1780383769846,40.63,69775.3,32.5,-0.96045,6e-05,3.17929]
[1780383770609,40.63,69775.3,32.5,-0.96045,6e-05,3.17929]
[1780383770996,40.63,69775.3,32.5,-0.96045,6e-05,3.17929]
[1780383771324,40.65,69768.91,32.5,-0.96072,6e-05,3.1616]
[1780383771514,40.65,69762.93,32.5,-0.96105,6e-05,3.13941]
[1780383772521,40.67,69761.45,32.5,-0.96105,6e-05,3.13978]
[1780383775089,40.7,69761.74,32.5,-0.96094,6e-05,3.14667]
[1780383776549,40.77,69758.24,32.5,-0.96088,6e-05,3.15047]
[1780383777987,40.77,69758.24,32.5,-0.96088,6e-05,3.15047]
[1780383778091,40.77,69758.24,32.5,-0.96088,6e-05,3.15047]
[1780383778155,40.77,69758.38,32.5,-0.96087,6e-05,3.15155]
[1780383778774,40.77,69758.38,32.5,-0.96087,6e-05,3.15155]
[1780383779189,40.77,69758.38,32.5,-0.96087,6e-05,3.15155]
[1780383779218,40.77,69740.25,32.5,-0.96186,5e-05,3.08548]
[1780383780107,40.77,69740.25,32.5,-0.96186,5e-05,3.08548]
[1780383780201,40.77,69735.88,32.5,-0.96209,5e-05,3.07023]
[1780383781314,40.78,69733.19,32.5,-0.96222,5e-05,3.06121]
[1780383781530,40.78,69733.19,32.5,-0.96222,5e-05,3.06121]
[1780383782273,40.78,69733.19,32.5,-0.96222,5e-05,3.06121]
[1780383781594,40.78,69720.57,32.5,-0.9629,5e-05,3.01565]
[1780383782648,40.78,69720.57,32.5,-0.9629,5e-05,3.01565]
[1780383783129,40.78,69713.96,32.5,-0.96324,5e-05,2.99275]
[1780383783620,40.78,69709.69,32.5,-0.96345,5e-05,2.97834]
[1780383785394,40.79,69706.81,32.5,-0.96358,5e-05,2.96974]
[1780383785694,40.79,69706.81,32.5,-0.96358,5e-05,2.96974]
[1780383786384,40.79,69706.81,32.5,-0.96358,5e-05,2.96974]
[1780383785746,40.79,69702.65,32.5,-0.9638,5e-05,2.95499]
[1780383786515,40.79,69702.65,32.5,-0.9638,5e-05,2.95499]
[1780383787215,40.79,69702.65,32.5,-0.9638,5e-05,2.95499]
[1780383787386,40.79,69702.65,32.5,-0.9638,5e-05,2.95499]
[1780383787270,40.83,69693.96,32.5,-0.96413,5e-05,2.93275]
[1780383787580,40.83,69693.96,32.5,-0.96413,5e-05,2.93275]
[1780383788153,40.83,69693.96,32.5,-0.96413,5e-05,2.93275]
[1780383788226,40.83,69673.25,32.5,-0.96518,5e-05,2.86135]
[1780383789408,40.83,69673.25,32.5,-0.96518,5e-05,2.86135]
[1780383789078,40.87,69667.09,32.5,-0.96534,5e-05,2.85]
[1780383789535,40.87,69667.09,32.5,-0.96534,5e-05,2.85]
[1780383789670,40.92,69658.44,32.5,-0.96562,5e-05,2.83037]
[1780383790478,40.92,69658.44,32.5,-0.96562,5e-05,2.83037]
[1780383790684,40.92,69658.44,32.5,-0.96562,5e-05,2.83037]
[1780383791320,40.92,69681.73,32.5,-0.96442,5e-05,2.91236]
[1780383792389,40.96,69707.28,32.5,-0.96297,5e-05,3.01054]
[1780383792695,40.96,69687.02,32.5,-0.96403,5e-05,2.93876]
[1780383794104,40.96,69686.03,32.5,-0.96407,5e-05,2.93618]
[1780383795404,41.04,69688.45,32.5,-0.96368,5e-05,2.96235]
[1780383795479,41.04,69688.45,32.5,-0.96368,5e-05,2.96235]
[1780383795525,41.04,69688.45,32.5,-0.96368,5e-05,2.96235]
[1780383795630,41.04,69688.45,32.5,-0.96368,5e-05,2.96235]
[1780383795914,41.04,69688.45,32.5,-0.96368,5e-05,2.96235]
[1780383796062,41.04,69717.13,32.5,-0.96216,5e-05,3.06468]
[1780383797159,41.04,69725.58,32.5,-0.96169,5e-05,3.09598]
[1780383797746,41.07,69739.98,32.5,-0.9608,6e-05,3.15506]
[1780383799048,41.09,69741.94,32.5,-0.96061,6e-05,3.1677]
[1780383799457,41.09,69741.94,32.5,-0.96061,6e-05,3.1677]
[1780383800280,41.09,69741.94,32.5,-0.96061,6e-05,3.1677]
[1780383800345,41.09,69741.94,32.5,-0.96061,6e-05,3.1677]
[1780383800356,41.11,69751.34,32.5,-0.96,6e-05,3.20773]
[1780383801078,41.13,69764.71,32.5,-0.95917,6e-05,3.26226]
[1780383801976,41.13,69764.71,32.5,-0.95917,6e-05,3.26226]
[1780383802349,41.16,69767.19,32.5,-0.95892,6e-05,3.2787]
[1780383802799,41.16,69779.05,32.5,-0.95823,6e-05,3.32357]
[1780383803806,41.17,69785.2,32.5,-0.95783,6e-05,3.34967]
[1780383804812,41.18,69786.41,32.5,-0.95773,6e-05,3.35656]
[1780383806083,41.18,69786.41,32.5,-0.95773,6e-05,3.35656]
[1780383806190,41.19,69772.03,32.5,-0.95853,6e-05,3.30432]
[1780383807423,41.19,69768.44,32.5,-0.95873,6e-05,3.29109]
[1780383807839,41.19,69774.05,32.5,-0.95841,6e-05,3.3123]
[1780383808961,41.19,69774.05,32.5,-0.95841,6e-05,3.3123]
[1780383809002,41.19,69780.96,32.5,-0.958,6e-05,3.33884]
[1780383810202,41.21,69782.41,32.5,-0.95784,6e-05,3.34916]
[1780383811219,41.21,69782.41,32.5,-0.95784,6e-05,3.34916]
[1780383811228,41.24,69788.88,32.5,-0.9574,6e-05,3.37655]
[1780383811643,41.24,69788.88,32.5,-0.9574,6e-05,3.37655]
[1780383811866,41.24,69802.53,32.5,-0.95659,6e-05,3.42915]
[1780383812624,41.24,69802.53,32.5,-0.95659,6e-05,3.42915]
[1780383813156,41.26,69807.25,32.5,-0.9562,6e-05,3.45373]
[1780383814887,41.31,69802.41,32.5,-0.95631,6e-05,3.4465]
[1780383816148,41.33,69800.12,32.5,-0.95636,6e-05,3.44353]
[1780383816857,41.33,69800.12,32.5,-0.95636,6e-05,3.44353]
[1780383817248,41.33,69800.12,32.5,-0.95636,6e-05,3.44353]
[1780383817278,41.38,69803.0,32.5,-0.956,6e-05,3.46625]
[1780383817534,41.38,69803.0,32.5,-0.956,6e-05,3.46625]
[1780383817909,41.38,69805.58,32.5,-0.95585,6e-05,3.47629]
[1780383818652,41.38,69805.58,32.5,-0.95585,6e-05,3.47629]
[1780383818916,41.38,69808.31,32.5,-0.95567,6e-05,3.48747]
[1780383820133,41.38,69808.31,32.5,-0.95567,6e-05,3.48747]
[1780383820492,41.39,69808.83,32.5,-0.95563,6e-05,3.49054]
[1780383820930,41.39,69798.38,32.5,-0.95626,6e-05,3.4499]
[1780383822035,41.39,69786.15,32.5,-0.95699,6e-05,3.40275]
[1780383822944,41.39,69777.55,32.5,-0.95749,6e-05,3.36993]
[1780383824225,41.39,69777.55,32.5,-0.95749,6e-05,3.36993]
[1780383824307,41.39,69779.85,32.5,-0.95735,6e-05,3.37901]
[1780383824721,41.39,69779.85,32.5,-0.95735,6e-05,3.37901]
[1780383824807,41.39,69779.85,32.5,-0.95735,6e-05,3.37901]
[1780383825469,41.39,69780.13,32.5,-0.95734,6e-05,3.38008]
[1780383826429,41.39,69780.13,32.5,-0.95734,6e-05,3.38008]
[1780383826432,41.39,69761.71,32.5,-0.95841,6e-05,3.31054]
[1780383827290,41.39,69761.71,32.5,-0.95841,6e-05,3.31054]
[1780383827304,41.39,69743.56,32.5,-0.95944,6e-05,3.24294]
[1780383827676,41.39,69743.56,32.5,-0.95944,6e-05,3.24294]
[1780383827979,41.39,69749.51,32.5,-0.9591,6e-05,3.26512]
[1780383828715,41.39,69749.51,32.5,-0.9591,6e-05,3.26512]
[1780383828877,41.39,69749.51,32.5,-0.9591,6e-05,3.26512]
[1780383828986,41.39,69747.36,32.5,-0.95922,6e-05,3.25746]
[1780383830106,41.39,69747.36,32.5,-0.95922,6e-05,3.25746]
[1780383830207,41.4,69739.94,32.5,-0.95963,6e-05,3.23053]
[1780383831000,41.4,69742.54,32.5,-0.95948,6e-05,3.24019]
[1780383832012,41.4,69746.34,32.5,-0.95926,6e-05,3.25472]
[1780383833379,41.4,69746.34,32.5,-0.95926,6e-05,3.25472]
[1780383833562,41.4,69746.07,32.5,-0.95927,6e-05,3.25409]
[1780383834022,41.4,69739.06,32.5,-0.95966,6e-05,3.22838]
[1780383834808,41.4,69739.06,32.5,-0.95966,6e-05,3.22838]
[1780383835029,41.4,69732.01,32.5,-0.96005,6e-05,3.20266]
[1780383836036,41.4,69723.12,32.5,-0.96054,6e-05,3.17038]
[1780383837043,41.41,69724.49,32.5,-0.96046,6e-05,3.17583]
[1780383837589,41.41,69724.49,32.5,-0.96046,6e-05,3.17583]
[1780383838224,41.41,69724.49,32.5,-0.96046,6e-05,3.17583]
[1780383838243,41.41,69733.31,32.5,-0.95995,6e-05,3.20929]
[1780383839076,41.41,69733.31,32.5,-0.95995,6e-05,3.20929]
[1780383839319,41.41,69733.31,32.5,-0.95995,6e-05,3.20929]
[1780383839333,41.43,69739.13,32.5,-0.95955,6e-05,3.23522]
[1780383840223,41.43,69739.13,32.5,-0.95955,6e-05,3.23522]
[1780383840297,41.43,69743.46,32.5,-0.95931,6e-05,3.25131]
[1780383840836,41.43,69743.46,32.5,-0.95931,6e-05,3.25131]
[1780383841483,41.43,69738.38,32.5,-0.95959,6e-05,3.23284]
[1780383842082,41.43,69730.38,32.5,-0.96003,6e-05,3.20363]
[1780383842727,41.43,69730.38,32.5,-0.96003,6e-05,3.20363]
[1780383843153,41.43,69730.38,32.5,-0.96003,6e-05,3.20363]
[1780383843467,41.43,69730.38,32.5,-0.96003,6e-05,3.20363]
[1780383843292,41.44,69719.87,32.5,-0.9606,6e-05,3.1659]
[1780383843515,41.44,69719.87,32.5,-0.9606,6e-05,3.1659]
[1780383843675,41.44,69719.87,32.5,-0.9606,6e-05,3.1659]
[1780383844015,41.44,69719.87,32.5,-0.9606,6e-05,3.1659]
[1780383844233,41.44,69719.87,32.5,-0.9606,6e-05,3.1659]
[1780383844470,41.44,69699.21,32.5,-0.96173,5e-05,3.09084]
[1780383844662,41.44,69699.21,32.5,-0.96173,5e-05,3.09084]
[1780383844933,41.44,69699.21,32.5,-0.96173,5e-05,3.09084]
[1780383845103,41.44,69706.4,32.5,-0.96134,5e-05,3.11678]
[1780383845861,41.44,69706.4,32.5,-0.96134,5e-05,3.11678]
[1780383846110,41.44,69724.99,32.5,-0.96031,6e-05,3.18516]
[1780383846862,41.44,69724.99,32.5,-0.96031,6e-05,3.18516]
[1780383847164,41.44,69724.99,32.5,-0.96031,6e-05,3.18516]
[1780383847300,41.44,69724.99,32.5,-0.96031,6e-05,3.18516]
[1780383847316,41.44,69724.99,32.5,-0.96031,6e-05,3.18516]
[1780383847486,41.44,69729.06,32.5,-0.96007,6e-05,3.20115]
[1780383847587,41.44,69729.06,32.5,-0.96007,6e-05,3.20115]
[1780383847810,41.44,69729.06,32.5,-0.96007,6e-05,3.20115]
[1780383848132,41.44,69729.06,32.5,-0.96007,6e-05,3.20115]
[1780383848160,41.44,69734.95,32.5,-0.95974,6e-05,3.22289]
[1780383849132,41.44,69733.05,32.5,-0.95984,6e-05,3.2163]
[1780383850139,41.45,69730.56,32.5,-0.95997,6e-05,3.2075]
[1780383851169,41.45,69730.56,32.5,-0.95997,6e-05,3.2075]
[1780383852129,41.45,69730.86,32.5,-0.95994,6e-05,3.20942]
[1780383852154,41.45,69739.08,32.5,-0.95948,6e-05,3.23984]
[1780383852999,41.45,69739.08,32.5,-0.95948,6e-05,3.23984]
[1780383854171,41.47,69748.66,32.5,-0.95887,6e-05,3.28001]
[1780383855272,41.47,69748.66,32.5,-0.95887,6e-05,3.28001]
[1780383855362,41.48,69758.14,32.5,-0.95827,6e-05,3.31915]
[1780383855682,41.48,69758.14,32.5,-0.95827,6e-05,3.31915]
[1780383856171,41.48,69758.14,32.5,-0.95827,6e-05,3.31915]
[1780383856363,41.48,69758.14,32.5,-0.95827,6e-05,3.31915]
[1780383856437,41.5,69759.15,32.5,-0.95816,6e-05,3.3261]
[1780383857663,41.5,69758.64,32.5,-0.95819,6e-05,3.32418]
[1780383858460,41.5,69755.38,32.5,-0.95837,6e-05,3.31234]
[1780383859213,41.5,69750.36,32.5,-0.95866,6e-05,3.29374]
[1780383860252,41.5,69750.36,32.5,-0.95866,6e-05,3.29374]
[1780383860324,41.5,69749.06,32.5,-0.95873,6e-05,3.28914]
[1780383860781,41.5,69749.06,32.5,-0.95873,6e-05,3.28914]
[1780383861031,41.5,69749.06,32.5,-0.95873,6e-05,3.28914]
[1780383861479,41.5,69749.06,32.5,-0.95873,6e-05,3.28914]
[1780383861231,41.5,69751.29,32.5,-0.9586,6e-05,3.29778]
[1780383862343,41.5,69751.29,32.5,-0.9586,6e-05,3.29778]
[1780383862404,41.5,69740.49,32.5,-0.95921,6e-05,3.2577]
[1780383863243,41.5,69730.46,32.5,-0.95977,6e-05,3.22086]
[1780383864250,41.5,69730.37,32.5,-0.95977,6e-05,3.22092]
[1780383865095,41.5,69730.37,32.5,-0.95977,6e-05,3.22092]
[1780383865404,41.5,69730.37,32.5,-0.95977,6e-05,3.22092]
[1780383865496,41.51,69736.76,32.5,-0.9594,6e-05,3.24496]
[1780383865705,41.51,69736.76,32.5,-0.9594,6e-05,3.24496]
[1780383866057,41.51,69736.76,32.5,-0.9594,6e-05,3.24496]
[1780383866265,41.52,69746.86,32.5,-0.95877,6e-05,3.2861]
[1780383867224,41.52,69746.86,32.5,-0.95877,6e-05,3.2861]
[1780383867275,41.52,69746.13,32.5,-0.95881,6e-05,3.28365]
[1780383868041,41.52,69746.13,32.5,-0.95881,6e-05,3.28365]
[1780383868281,41.52,69742.93,32.5,-0.95899,6e-05,3.27201]
[1780383869330,41.52,69742.93,32.5,-0.95899,6e-05,3.27201]
[1780383869381,41.52,69739.12,32.5,-0.9592,6e-05,3.25815]
[1780383871392,41.53,69738.71,32.5,-0.95922,6e-05,3.25698]
[1780383872220,41.53,69738.9,32.5,-0.95925,6e-05,3.2536]
[1780383872309,41.53,69741.68,32.5,-0.95909,6e-05,3.26431]
[1780383872668,41.53,69741.68,32.5,-0.95909,6e-05,3.26431]
[1780383872738,41.53,69741.68,32.5,-0.95909,6e-05,3.26431]
[1780383873512,41.53,69741.68,32.5,-0.95909,6e-05,3.26431]
[1780383874324,41.54,69744.76,32.5,-0.95886,6e-05,3.27919]
[1780383875232,41.54,69744.76,32.5,-0.95886,6e-05,3.27919]
[1780383875330,41.56,69742.28,32.5,-0.95895,6e-05,3.27359]
[1780383876337,41.56,69735.57,32.5,-0.95932,6e-05,3.24895]
[1780383876704,41.56,69735.57,32.5,-0.95932,6e-05,3.24895]
[1780383877344,41.57,69736.66,32.5,-0.95921,6e-05,3.25664]
[1780383878351,41.59,69740.63,32.5,-0.95893,6e-05,3.27469]
[1780383879358,41.6,69741.94,32.5,-0.95881,6e-05,3.28258]
[1780383880365,41.61,69744.54,32.5,-0.95861,6e-05,3.29518]
[1780383881373,41.61,69739.19,32.5,-0.95892,6e-05,3.2755]
[1780383882381,41.61,69737.24,32.5,-0.95902,6e-05,3.26854]
[1780383883388,41.62,69739.47,32.5,-0.95889,6e-05,3.27716]
[1780383885403,41.62,69741.16,32.5,-0.95878,6e-05,3.28407]
[1780383886142,41.62,69741.16,32.5,-0.95878,6e-05,3.28407]
[1780383886410,41.62,69742.76,32.5,-0.95869,6e-05,3.29033]
[1780383888425,41.62,69741.4,32.5,-0.95876,6e-05,3.28582]
[1780383889052,41.62,69741.4,32.5,-0.95876,6e-05,3.28582]
[1780383889370,41.62,69741.4,32.5,-0.95876,6e-05,3.28582]
[1780383889989,41.62,69741.82,32.5,-0.95873,6e-05,3.28768]
[1780383890439,41.62,69742.76,32.5,-0.95867,6e-05,3.29149]
[1780383891553,41.62,69742.76,32.5,-0.95867,6e-05,3.29149]
[1780383891446,41.63,69736.39,32.5,-0.95903,6e-05,3.26803]
[1780383892173,41.63,69736.39,32.5,-0.95903,6e-05,3.26803]
[1780383892453,41.63,69727.6,32.5,-0.95952,6e-05,3.23578]
[1780383893460,41.63,69730.27,32.5,-0.95936,6e-05,3.24604]
[1780383894544,41.63,69730.27,32.5,-0.95936,6e-05,3.24604]
[1780383894468,41.63,69737.24,32.5,-0.95896,6e-05,3.27228]
[1780383894749,41.63,69737.24,32.5,-0.95896,6e-05,3.27228]
[1780383895475,41.63,69745.65,32.5,-0.95848,6e-05,3.304]
[1780383895998,41.63,69745.65,32.5,-0.95848,6e-05,3.304]
[1780383896211,41.63,69745.65,32.5,-0.95848,6e-05,3.304]
[1780383896482,41.63,69745.04,32.5,-0.95851,6e-05,3.30199]
[1780383897391,41.63,69745.04,32.5,-0.95851,6e-05,3.30199]
[1780383897489,41.63,69740.65,32.5,-0.95876,6e-05,3.28586]
[1780383898497,41.64,69735.76,32.5,-0.95903,6e-05,3.26795]
[1780383899775,41.64,69735.4,32.5,-0.95904,6e-05,3.26694]
[1780383900477,41.64,69735.4,32.5,-0.95904,6e-05,3.26694]
[1780383900560,41.64,69747.55,32.5,-0.95835,6e-05,3.31231]
[1780383900906,41.64,69747.55,32.5,-0.95835,6e-05,3.31231]
[1780383901555,41.64,69758.5,32.5,-0.95772,6e-05,3.35356]
[1780383902563,41.64,69758.5,32.5,-0.95772,6e-05,3.35356]
[1780383902795,41.64,69758.5,32.5,-0.95772,6e-05,3.35356]
[1780383902565,41.64,69766.33,32.5,-0.95725,6e-05,3.38362]
[1780383903570,41.64,69773.89,32.5,-0.95681,6e-05,3.41246]
[1780383904054,41.64,69773.89,32.5,-0.95681,6e-05,3.41246]
[1780383904093,41.64,69773.89,32.5,-0.95681,6e-05,3.41246]
[1780383904185,41.64,69773.89,32.5,-0.95681,6e-05,3.41246]
[1780383904506,41.64,69773.89,32.5,-0.95681,6e-05,3.41246]
[1780383904621,41.65,69767.76,32.5,-0.95714,6e-05,3.39115]
[1780383905380,41.65,69767.76,32.5,-0.95714,6e-05,3.39115]
[1780383905529,41.65,69767.76,32.5,-0.95714,6e-05,3.39115]
[1780383905629,41.65,69775.29,32.5,-0.95669,6e-05,3.41991]
[1780383906543,41.65,69775.29,32.5,-0.95669,6e-05,3.41991]
[1780383906568,41.65,69775.29,32.5,-0.95669,6e-05,3.41991]
[1780383906668,41.65,69775.29,32.5,-0.95669,6e-05,3.42001]
[1780383906821,41.65,69772.33,32.5,-0.95687,6e-05,3.40869]
[1780383908092,41.65,69772.33,32.5,-0.95687,6e-05,3.40869]
[1780383908407,41.65,69772.33,32.5,-0.95687,6e-05,3.40869]
[1780383908506,41.65,69766.52,32.5,-0.9572,6e-05,3.38689]
[1780383908764,41.65,69766.52,32.5,-0.9572,6e-05,3.38689]
[1780383909297,41.65,69766.52,32.5,-0.9572,6e-05,3.38689]
[1780383909654,41.65,69766.52,32.5,-0.9572,6e-05,3.38689]
[1780383909657,41.65,69769.99,32.5,-0.957,6e-05,3.40024]
[1780383909789,41.65,69769.99,32.5,-0.957,6e-05,3.40024]
[1780383910102,41.65,69769.99,32.5,-0.957,6e-05,3.40024]
[1780383910203,41.65,69775.46,32.5,-0.95667,6e-05,3.42116]
[1780383910726,41.65,69773.93,32.5,-0.95676,6e-05,3.4154]
[1780383912212,41.65,69773.93,32.5,-0.95676,6e-05,3.4154]
[1780383912302,41.65,69776.51,32.5,-0.95661,6e-05,3.42539]
[1780383912740,41.65,69781.96,32.5,-0.95628,6e-05,3.44642]
[1780383914201,41.65,69781.96,32.5,-0.95628,6e-05,3.44642]
[1780383914301,41.65,69782.55,32.5,-0.95625,6e-05,3.44875]
[1780383914754,41.65,69785.5,32.5,-0.95607,6e-05,3.46018]
[1780383916514,41.65,69785.5,32.5,-0.95607,6e-05,3.46018]
[1780383916573,41.65,69782.52,32.5,-0.95624,6e-05,3.4488]
[1780383916696,41.65,69782.52,32.5,-0.95624,6e-05,3.4488]
[1780383916778,41.65,69782.52,32.5,-0.95624,6e-05,3.4488]
[1780383917679,41.65,69782.52,32.5,-0.95624,6e-05,3.4488]
[1780383916784,41.65,69772.69,32.5,-0.95683,6e-05,3.41108]
[1780383917957,41.65,69752.61,32.5,-0.958,6e-05,3.33501]
[1780383919217,41.65,69746.49,32.5,-0.95835,6e-05,3.31226]
[1780383919795,41.65,69754.75,32.5,-0.95787,6e-05,3.34361]
[1780383921694,41.65,69754.75,32.5,-0.95787,6e-05,3.34361]
[1780383920803,41.66,69762.46,32.5,-0.95742,6e-05,3.37302]
[1780383921810,41.66,69757.54,32.5,-0.9577,6e-05,3.35457]
[1780383923824,41.66,69756.5,32.5,-0.95776,6e-05,3.35105]
[1780383925868,41.66,69751.86,32.5,-0.95802,6e-05,3.33397]
[1780383926870,41.66,69740.6,32.5,-0.95866,6e-05,3.29199]
[1780383927876,41.66,69747.27,32.5,-0.95827,6e-05,3.31726]
[1780383928884,41.66,69744.34,32.5,-0.95844,6e-05,3.30653]
[1780383930898,41.66,69753.3,32.5,-0.95791,6e-05,3.34075]
[1780383932045,41.66,69753.3,32.5,-0.95791,6e-05,3.34075]
[1780383932514,41.67,69763.85,32.5,-0.95735,6e-05,3.37652]
[1780383933598,41.67,69763.85,32.5,-0.95735,6e-05,3.37652]
[1780383933693,41.67,69779.08,32.5,-0.95645,6e-05,3.43474]
[1780383938388,41.67,69778.31,32.5,-0.95649,6e-05,3.43197]
[1780383938461,41.67,69779.64,32.5,-0.95641,6e-05,3.43714]
[1780383939600,41.67,69779.64,32.5,-0.95641,6e-05,3.43714]
[1780383939961,41.67,69781.7,32.5,-0.95628,6e-05,3.44518]
[1780383942173,41.67,69782.0,32.5,-0.95626,6e-05,3.44639]
[1780383942195,41.67,69780.13,32.5,-0.95638,6e-05,3.43924]
[1780383942982,41.67,69775.92,32.5,-0.95662,6e-05,3.42314]
[1780383944848,41.67,69775.74,32.5,-0.95663,6e-05,3.42254]
[1780383944996,41.67,69782.69,32.5,-0.95622,6e-05,3.44932]
[1780383946003,41.67,69784.8,32.5,-0.95609,6e-05,3.4575]
[1780383948017,41.67,69787.58,32.5,-0.95592,6e-05,3.4683]
[1780383949023,41.67,69791.52,32.5,-0.95569,6e-05,3.48357]
[1780383950031,41.67,69796.31,32.5,-0.9554,6e-05,3.50217]
[1780383951383,41.67,69796.31,32.5,-0.9554,6e-05,3.50217]
[1780383951516,41.67,69796.31,32.5,-0.9554,6e-05,3.50217]
[1780383951585,41.67,69796.31,32.5,-0.9554,6e-05,3.50217]
[1780383951615,41.67,69803.07,32.5,-0.95499,6e-05,3.52842]
[1780383951759,41.67,69803.07,32.5,-0.95499,6e-05,3.52842]
[1780383952053,41.67,69808.74,32.5,-0.95464,6e-05,3.55063]
[1780383953644,41.67,69814.29,32.5,-0.9543,6e-05,3.57221]
[1780383954648,41.67,69813.24,32.5,-0.95437,6e-05,3.56794]
[1780383955073,41.67,69814.78,32.5,-0.95427,6e-05,3.57401]
[1780383956481,41.67,69814.78,32.5,-0.95427,6e-05,3.57401]
[1780383957464,41.67,69812.41,32.5,-0.95442,6e-05,3.5644]
[1780383958094,41.67,69809.99,32.5,-0.95457,6e-05,3.55476]
[1780383960730,41.67,69809.86,32.5,-0.95458,6e-05,3.55414]
[1780383960575,41.67,69804.72,32.5,-0.9549,6e-05,3.53381]
[1780383961404,41.67,69804.72,32.5,-0.9549,6e-05,3.53381]
[1780383961491,41.67,69800.75,32.5,-0.95514,6e-05,3.5183]
[1780383962125,41.67,69788.53,32.5,-0.95589,6e-05,3.4708]
[1780383963157,41.67,69786.71,32.5,-0.95599,6e-05,3.4638]
[1780383964138,41.67,69785.57,32.5,-0.95606,6e-05,3.45944]
[1780383965266,41.67,69785.57,32.5,-0.95606,6e-05,3.45944]
[1780383965367,41.67,69778.27,32.5,-0.9565,6e-05,3.4314]
[1780383965803,41.67,69778.27,32.5,-0.9565,6e-05,3.4314]
[1780383965859,41.67,69778.27,32.5,-0.9565,6e-05,3.4314]
[1780383965881,41.67,69778.27,32.5,-0.9565,6e-05,3.4314]
[1780383966220,41.67,69778.27,32.5,-0.9565,6e-05,3.4314]
[1780383966297,41.67,69778.27,32.5,-0.9565,6e-05,3.4314]
[1780383966322,41.67,69765.31,32.5,-0.95726,6e-05,3.38199]
[1780383967158,41.67,69760.07,32.5,-0.95757,6e-05,3.36229]
[1780383968166,41.67,69757.34,32.5,-0.95772,6e-05,3.35216]
[1780383969173,41.67,69755.34,32.5,-0.95783,6e-05,3.34483]
[1780383970180,41.67,69758.37,32.5,-0.95765,6e-05,3.35651]
[1780383971187,41.67,69756.92,32.5,-0.95774,6e-05,3.35123]
[1780383973201,41.67,69763.25,32.5,-0.95736,6e-05,3.37564]
[1780383974208,41.67,69764.38,32.5,-0.95729,6e-05,3.3801]
[1780383975215,41.67,69765.43,32.5,-0.95723,6e-05,3.38425]
[1780383976222,41.67,69768.03,32.5,-0.95707,6e-05,3.3943]
[1780383977265,41.67,69768.03,32.5,-0.95707,6e-05,3.3943]
[1780383977518,41.67,69768.03,32.5,-0.95707,6e-05,3.3943]
[1780383977621,41.68,69770.85,32.5,-0.9569,6e-05,3.4053]
[1780383977805,41.68,69770.85,32.5,-0.9569,6e-05,3.4053]
[1780383978236,41.68,69779.48,32.5,-0.95639,6e-05,3.43836]
[1780383979243,41.68,69786.02,32.5,-0.956,6e-05,3.4636]
[1780383980714,41.68,69786.02,32.5,-0.956,6e-05,3.4636]
[1780383981257,41.68,69779.68,32.5,-0.95638,6e-05,3.43922]
[1780383982264,41.68,69772.39,32.5,-0.95681,6e-05,3.41135]
[1780383983271,41.68,69767.9,32.5,-0.95707,6e-05,3.39432]
[1780383985285,41.68,69766.63,32.5,-0.95714,6e-05,3.38975]
[1780383986292,41.68,69767.94,32.5,-0.95706,6e-05,3.39488]
[1780383986828,41.68,69767.94,32.5,-0.95706,6e-05,3.39488]
[1780383989313,41.68,69772.36,32.5,-0.9568,6e-05,3.41213]
[1780383990092,41.68,69772.36,32.5,-0.9568,6e-05,3.41213]
[1780383990320,41.68,69776.81,32.5,-0.95653,6e-05,3.42926]
[1780383991326,41.68,69785.21,32.5,-0.95608,6e-05,3.45707]
[1780383992797,41.68,69785.21,32.5,-0.95608,6e-05,3.45707]
[1780383992334,41.68,69785.91,32.5,-0.95604,6e-05,3.45979]
[1780383993811,41.68,69785.91,32.5,-0.95604,6e-05,3.45979]
[1780383994522,41.68,69785.98,32.5,-0.95603,6e-05,3.46008]
[1780383994624,41.68,69787.09,32.5,-0.95597,6e-05,3.46439]
[1780383995728,41.68,69787.09,32.5,-0.95597,6e-05,3.46439]
[1780383995570,41.68,69795.42,32.5,-0.95546,6e-05,3.49662]
[1780383996416,41.68,69795.42,32.5,-0.95546,6e-05,3.49662]
[1780383996586,41.68,69784.62,32.5,-0.95611,6e-05,3.45486]
[1780383997369,41.68,69772.2,32.5,-0.95685,6e-05,3.40721]
[1780383998376,41.68,69769.44,32.5,-0.95702,6e-05,3.39678]
[1780383999383,41.68,69765.74,32.5,-0.95723,6e-05,3.38282]
[1780384000389,41.68,69762.57,32.5,-0.95741,6e-05,3.37091]
[1780384001397,41.68,69760.74,32.5,-0.95752,6e-05,3.36412]
[1780384002404,41.68,69761.93,32.5,-0.95745,6e-05,3.3688]
[1780384003411,41.68,69765.3,32.5,-0.95725,6e-05,3.38177]
[1780384004418,41.68,69768.09,32.5,-0.95708,6e-05,3.39255]
[1780384005425,41.69,69771.42,32.5,-0.95688,6e-05,3.40539]
[1780384006431,41.69,69775.97,32.5,-0.95661,6e-05,3.42292]
[1780384006933,41.69,69775.97,32.5,-0.95661,6e-05,3.42292]
[1780384007565,41.69,69775.97,32.5,-0.95661,6e-05,3.42292]
[1780384007614,41.69,69776.39,32.5,-0.95658,6e-05,3.42471]
[1780384008446,41.69,69778.4,32.5,-0.95646,6e-05,3.43241]
[1780384009453,41.69,69775.59,32.5,-0.95663,6e-05,3.42171]
[1780384011433,41.69,69776.08,32.5,-0.9566,6e-05,3.42365]
[1780384011474,41.69,69780.39,32.5,-0.95634,6e-05,3.44026]
[1780384012012,41.69,69780.39,32.5,-0.95634,6e-05,3.44026]
[1780384012203,41.69,69780.39,32.5,-0.95634,6e-05,3.44026]
[1780384012480,41.69,69782.2,32.5,-0.95623,6e-05,3.4473]
[1780384013057,41.69,69782.2,32.5,-0.95623,6e-05,3.4473]
[1780384013487,41.69,69779.73,32.5,-0.95638,6e-05,3.43785]
[1780384014493,41.69,69778.44,32.5,-0.95646,6e-05,3.43293]
[1780384015501,41.69,69776.32,32.5,-0.95658,6e-05,3.42486]
[1780384016508,41.69,69777.64,32.5,-0.9565,6e-05,3.42998]
[1780384016869,41.69,69777.64,32.5,-0.9565,6e-05,3.42998]
[1780384016979,41.69,69777.64,32.5,-0.9565,6e-05,3.42998]
[1780384017514,41.69,69778.71,32.5,-0.95644,6e-05,3.43417]
[1780384018522,41.69,69780.42,32.5,-0.95633,6e-05,3.44081]
[1780384020535,41.69,69778.82,32.5,-0.95643,6e-05,3.43478]
[1780384020879,41.69,69778.82,32.5,-0.95643,6e-05,3.43478]
[1780384021543,41.69,69768.84,32.5,-0.95702,6e-05,3.39667]
[1780384022550,41.69,69764.29,32.5,-0.95728,6e-05,3.37943]
[1780384023557,41.69,69761.2,32.5,-0.95746,6e-05,3.36783]
[1780384024564,41.69,69760.07,32.5,-0.95753,6e-05,3.36371]
[1780384025571,41.69,69751.56,32.5,-0.95802,6e-05,3.33177]
[1780384026578,41.69,69751.62,32.5,-0.95801,6e-05,3.33242]
[1780384027585,41.69,69754.52,32.5,-0.95784,6e-05,3.34358]
[1780384028592,41.7,69756.35,32.5,-0.95773,6e-05,3.35071]
[1780384029599,41.7,69759.45,32.5,-0.95754,6e-05,3.36263]
[1780384030606,41.7,69761.26,32.5,-0.95743,6e-05,3.36967]
[1780384031613,41.7,69763.29,32.5,-0.95731,6e-05,3.37754]
[1780384032621,41.7,69766.56,32.5,-0.95712,6e-05,3.39013]
[1780384033047,41.7,69766.56,32.5,-0.95712,6e-05,3.39013]
[1780384033628,41.7,69771.53,32.5,-0.95682,6e-05,3.40921]
[1780384034098,41.7,69771.53,32.5,-0.95682,6e-05,3.40921]
[1780384034635,41.7,69773.53,32.5,-0.9567,6e-05,3.41696]
[1780384035834,41.7,69773.53,32.5,-0.9567,6e-05,3.41696]
[1780384036380,41.7,69774.15,32.5,-0.95666,6e-05,3.41943]
[1780384036649,41.7,69785.03,32.5,-0.95601,6e-05,3.46132]
[1780384037656,41.7,69785.85,32.5,-0.95596,6e-05,3.46451]
[1780384039670,41.7,69786.85,32.5,-0.9559,6e-05,3.4684]
[1780384040677,41.7,69785.58,32.5,-0.95598,6e-05,3.46352]
[1780384041363,41.7,69785.58,32.5,-0.95598,6e-05,3.46352]
[1780384041644,41.7,69785.58,32.5,-0.95598,6e-05,3.46352]
[1780384041684,41.7,69780.37,32.5,-0.95629,6e-05,3.44347]
[1780384042691,41.7,69766.73,32.5,-0.9571,6e-05,3.39135]
[1780384043698,41.7,69763.48,32.5,-0.95729,6e-05,3.37914]
[1780384044704,41.7,69761.92,32.5,-0.95738,6e-05,3.37339]
[1780384046718,41.7,69762.97,32.5,-0.95731,6e-05,3.37771]
[1780384048733,41.71,69763.88,32.5,-0.95725,6e-05,3.38149]
[1780384050549,41.71,69763.9,32.5,-0.95725,6e-05,3.38172]
[1780384050747,41.71,69766.63,32.5,-0.95708,6e-05,3.39226]
[1780384051754,41.71,69768.58,32.5,-0.95702,6e-05,3.39529]
[1780384053621,41.71,69768.73,32.5,-0.95701,6e-05,3.39599]
[1780384053768,41.71,69771.19,32.5,-0.95686,6e-05,3.4055]
[1780384055782,41.71,69775.24,32.5,-0.95662,6e-05,3.42121]
[1780384056757,41.71,69775.24,32.5,-0.95662,6e-05,3.42121]
[1780384056789,41.71,69778.01,32.5,-0.95645,6e-05,3.43191]
[1780384057796,41.71,69780.91,32.5,-0.95628,6e-05,3.44312]
[1780384058498,41.71,69780.91,32.5,-0.95628,6e-05,3.44312]
[1780384058875,41.71,69780.39,32.5,-0.95631,6e-05,3.44117]
[1780384059660,41.71,69780.39,32.5,-0.95631,6e-05,3.44117]
[1780384059811,41.71,69783.32,32.5,-0.95613,6e-05,3.4525]
[1780384060818,41.71,69786.3,32.5,-0.95595,6e-05,3.46402]
[1780384062594,41.71,69787.24,32.5,-0.9559,6e-05,3.46767]
[1780384062832,41.71,69798.45,32.5,-0.95522,6e-05,3.51115]
[1780384063672,41.71,69798.45,32.5,-0.95522,6e-05,3.51115]
[1780384063839,41.71,69808.23,32.5,-0.95462,6e-05,3.54931]
[1780384064655,41.71,69808.23,32.5,-0.95462,6e-05,3.54931]
[1780384064685,41.71,69808.23,32.5,-0.95462,6e-05,3.54931]
[1780384064846,41.71,69813.12,32.5,-0.95432,6e-05,3.5684]
[1780384065853,41.71,69814.43,32.5,-0.95424,6e-05,3.5734]
[1780384065899,41.71,69814.43,32.5,-0.95424,6e-05,3.5734]
[1780384066860,41.71,69817.21,32.5,-0.95407,6e-05,3.58421]
[1780384067723,41.71,69817.21,32.5,-0.95407,6e-05,3.58421]
[1780384069445,41.71,69816.68,32.5,-0.95411,6e-05,3.58178]
[1780384070844,41.71,69820.46,32.5,-0.95388,6e-05,3.59635]
[1780384071618,41.71,69820.46,32.5,-0.95388,6e-05,3.59635]
[1780384071654,41.71,69830.35,32.5,-0.95326,6e-05,3.63588]
[1780384072153,41.71,69838.26,32.5,-0.95276,6e-05,3.66746]
[1780384072903,41.71,69841.16,32.5,-0.95257,6e-05,3.67932]
[1780384074783,41.71,69842.39,32.5,-0.95249,6e-05,3.68413]
[1780384075267,41.71,69842.39,32.5,-0.95249,6e-05,3.68413]
[1780384075324,41.71,69842.39,32.5,-0.95249,6e-05,3.68413]
[1780384075813,41.71,69842.39,32.5,-0.95249,6e-05,3.68413]
[1780384075816,41.71,69845.59,32.5,-0.95229,6e-05,3.69717]
[1780384076574,41.71,69845.59,32.5,-0.95229,6e-05,3.69717]
[1780384076596,41.71,69849.25,32.5,-0.95205,6e-05,3.71192]
[1780384077794,41.71,69849.25,32.5,-0.95205,6e-05,3.71192]
[1780384077854,41.71,69850.76,32.5,-0.95195,6e-05,3.71832]
[1780384077945,41.71,69857.89,32.5,-0.95149,6e-05,3.74719]
[1780384079342,41.71,69857.89,32.5,-0.95149,6e-05,3.74719]
[1780384079412,41.71,69867.07,32.5,-0.95089,7e-05,3.78467]
[1780384079954,41.71,69869.93,32.5,-0.9507,7e-05,3.7964]
[1780384081968,41.71,69865.37,32.5,-0.951,7e-05,3.77782]
[1780384082977,41.71,69863.0,32.5,-0.95115,7e-05,3.76821]
[1780384085998,41.71,69864.73,32.5,-0.95103,7e-05,3.77548]
[1780384087792,41.71,69864.73,32.5,-0.95103,7e-05,3.77548]
[1780384087794,41.71,69870.46,32.5,-0.95066,7e-05,3.79899]
[1780384088800,41.71,69870.46,32.5,-0.95066,7e-05,3.79899]
[1780384088901,41.71,69874.43,32.5,-0.9504,7e-05,3.81526]
[1780384089127,41.71,69874.43,32.5,-0.9504,7e-05,3.81526]
[1780384089188,41.71,69877.81,32.5,-0.95017,7e-05,3.82915]
[1780384091037,41.71,69881.98,32.5,-0.9499,7e-05,3.84629]
[1780384092044,41.71,69883.4,32.5,-0.9498,7e-05,3.85211]
[1780384095532,41.71,69884.25,32.5,-0.94975,7e-05,3.8555]
[1780384095595,41.71,69884.25,32.5,-0.94975,7e-05,3.8555]
[1780384095680,41.71,69884.25,32.5,-0.94975,7e-05,3.8555]
[1780384095872,41.71,69884.08,32.5,-0.94976,7e-05,3.85468]
[1780384096326,41.71,69884.08,32.5,-0.94976,7e-05,3.85468]
[1780384096413,41.71,69891.81,32.5,-0.94924,7e-05,3.8867]
[1780384097546,41.71,69896.31,32.5,-0.94894,7e-05,3.90531]
[1780384098086,41.71,69898.38,32.5,-0.94881,7e-05,3.9138]
[1780384099094,41.71,69895.68,32.5,-0.94899,7e-05,3.9024]
[1780384102115,41.71,69893.45,32.5,-0.94915,7e-05,3.89274]
[1780384103121,41.71,69891.66,32.5,-0.94927,7e-05,3.88519]
[1780384105136,41.71,69893.03,32.5,-0.94918,7e-05,3.8907]
[1780384109207,41.7,69892.53,32.5,-0.94925,7e-05,3.88672]
[1780384109210,41.7,69888.9,32.5,-0.9495,7e-05,3.87102]
[1780384110171,41.69,69885.72,32.5,-0.94972,7e-05,3.85725]
[1780384111177,41.69,69883.2,32.5,-0.94996,7e-05,3.84144]
[1780384112185,41.69,69879.21,32.5,-0.95023,7e-05,3.82444]
[1780384113192,41.69,69877.86,32.5,-0.95033,7e-05,3.81836]
[1780384114464,41.69,69877.86,32.5,-0.95033,7e-05,3.81836]
[1780384114575,41.69,69877.86,32.5,-0.95033,7e-05,3.81836]
[1780384114649,41.68,69877.51,32.5,-0.95036,7e-05,3.8164]
[1780384115124,41.68,69877.51,32.5,-0.95036,7e-05,3.8164]
[1780384115671,41.68,69877.51,32.5,-0.95036,7e-05,3.8164]
[1780384115755,41.68,69866.77,32.5,-0.95108,7e-05,3.77147]
[1780384118227,41.68,69868.23,32.5,-0.951,7e-05,3.77655]
[1780384122404,41.67,69868.07,32.5,-0.95103,7e-05,3.77456]
[1780384122410,41.67,69868.99,32.5,-0.95098,7e-05,3.77787]
[1780384123262,41.67,69872.83,32.5,-0.95073,7e-05,3.79312]
[1780384124268,41.67,69874.02,32.5,-0.95066,7e-05,3.79752]
[1780384125283,41.67,69874.02,32.5,-0.95066,7e-05,3.79752]
[1780384129088,41.66,69874.07,32.5,-0.95069,7e-05,3.7958]
[1780384129304,41.66,69878.87,32.5,-0.95038,7e-05,3.81502]
[1780384130310,41.65,69885.06,32.5,-0.94998,7e-05,3.84001]
[1780384135346,41.64,69888.35,32.5,-0.94981,7e-05,3.85083]
[1780384140381,41.63,69896.21,32.5,-0.94933,7e-05,3.88056]
[1780384141389,41.63,69899.87,32.5,-0.94909,7e-05,3.89518]
[1780384143932,41.62,69905.98,32.5,-0.94871,7e-05,3.91873]
[1780384143972,41.62,69905.98,32.5,-0.94871,7e-05,3.91873]
[1780384144410,41.62,69913.56,32.5,-0.94819,7e-05,3.95052]
[1780384145417,41.62,69915.07,32.5,-0.94809,7e-05,3.95668]
[1780384147763,41.62,69915.37,32.5,-0.94808,7e-05,3.95775]
[1780384147919,41.62,69915.37,32.5,-0.94808,7e-05,3.95775]
[1780384147864,41.62,69918.1,32.5,-0.9479,7e-05,3.96883]
[1780384148438,41.62,69913.27,32.5,-0.94823,7e-05,3.94849]
[1780384149122,41.62,69913.27,32.5,-0.94823,7e-05,3.94849]
[1780384149445,41.62,69907.89,32.5,-0.9486,7e-05,3.92572]
[1780384153464,41.61,69907.55,32.5,-0.94867,7e-05,3.92124]
[1780384153527,41.61,69907.55,32.5,-0.94867,7e-05,3.92124]
[1780384153593,41.6,69904.52,32.5,-0.94889,7e-05,3.90789]
[1780384154480,41.6,69903.38,32.5,-0.94897,7e-05,3.90248]
[1780384156495,41.6,69901.65,32.5,-0.9491,7e-05,3.89452]
[1780384157502,41.6,69900.4,32.5,-0.9492,7e-05,3.88869]
[1780384162537,41.58,69902.16,32.5,-0.94913,7e-05,3.89298]
[1780384166893,41.58,69901.3,32.5,-0.94922,7e-05,3.88755]
[1780384166936,41.57,69896.6,32.5,-0.94955,7e-05,3.86681]
[1780384167767,41.57,69893.09,32.5,-0.9498,7e-05,3.8517]
[1780384168580,41.57,69890.85,32.5,-0.94995,7e-05,3.84242]
[1780384170595,41.57,69891.89,32.5,-0.9499,7e-05,3.84566]
[1780384172198,41.56,69891.82,32.5,-0.94997,7e-05,3.84002]
[1780384177643,41.55,69892.45,32.5,-0.94998,7e-05,3.83942]
[1780384178168,41.55,69892.45,32.5,-0.94998,7e-05,3.83942]
[1780384179657,41.55,69890.26,32.5,-0.95014,7e-05,3.8293]
[1780384182821,41.54,69889.78,32.5,-0.95019,7e-05,3.82629]
[1780384183685,41.54,69886.48,32.5,-0.95042,7e-05,3.81166]
[1780384184349,41.54,69886.48,32.5,-0.95042,7e-05,3.81166]
[1780384189726,41.53,69885.82,32.5,-0.95052,7e-05,3.80603]
[1780384191099,41.53,69885.81,32.5,-0.95052,7e-05,3.80552]
[1780384191740,41.52,69871.75,32.5,-0.95146,7e-05,3.74742]
[1780384193755,41.52,69873.87,32.5,-0.95133,7e-05,3.75523]
[1780384194762,41.52,69870.54,32.5,-0.95155,7e-05,3.74127]
[1780384196422,41.52,69870.95,32.5,-0.95153,7e-05,3.74255]
[1780384196776,41.52,69873.13,32.5,-0.9514,7e-05,3.75107]
[1780384197904,41.52,69873.13,32.5,-0.9514,7e-05,3.75107]
[1780384197914,41.51,69876.51,32.5,-0.95119,7e-05,3.76413]
[1780384198790,41.51,69879.96,32.5,-0.95097,7e-05,3.77785]
[1780384200806,41.51,69883.45,32.5,-0.95075,7e-05,3.79175]
[1780384201813,41.51,69890.2,32.5,-0.95031,7e-05,3.81912]
[1780384202822,41.51,69891.31,32.5,-0.95023,7e-05,3.82382]
[1780384205844,41.51,69898.96,32.5,-0.94972,7e-05,3.8556]
[1780384206851,41.51,69898.19,32.5,-0.94977,7e-05,3.85237]
[1780384207858,41.51,69909.95,32.5,-0.94898,7e-05,3.90137]
[1780384208865,41.51,69911.05,32.5,-0.9489,7e-05,3.90587]
[1780384212893,41.51,69909.49,32.5,-0.949,7e-05,3.89977]
[1780384213900,41.51,69908.02,32.5,-0.9491,7e-05,3.89362]
[1780384214907,41.51,69905.06,32.5,-0.94931,7e-05,3.88109]
[1780384215914,41.51,69900.1,32.5,-0.94964,7e-05,3.86038]
[1780384216921,41.51,69892.52,32.5,-0.95016,7e-05,3.82839]
[1780384217928,41.5,69890.26,32.5,-0.95032,7e-05,3.81855]
[1780384219757,41.5,69890.19,32.5,-0.95033,7e-05,3.81776]
[1780384219942,41.5,69888.61,32.5,-0.95044,7e-05,3.81075]
[1780384221783,41.5,69888.15,32.5,-0.95048,7e-05,3.80837]
[1780384221956,41.5,69878.33,32.5,-0.95113,7e-05,3.76755]
[1780384222963,41.49,69877.01,32.5,-0.95123,7e-05,3.76174]
[1780384223970,41.49,69880.17,32.5,-0.95103,7e-05,3.77428]
[1780384224977,41.49,69878.77,32.5,-0.95113,7e-05,3.76811]
[1780384226672,41.49,69879.58,32.5,-0.95108,7e-05,3.77102]
[1780384227575,41.49,69879.05,32.5,-0.95112,7e-05,3.76843]
[1780384227998,41.49,69884.16,32.5,-0.95079,7e-05,3.78898]
[1780384229004,41.49,69881.42,32.5,-0.95097,7e-05,3.77781]
[1780384229090,41.49,69881.42,32.5,-0.95097,7e-05,3.77781]
[1780384229406,41.49,69881.42,32.5,-0.95097,7e-05,3.77781]
[1780384230012,41.49,69875.46,32.5,-0.95137,7e-05,3.75297]
[1780384231019,41.48,69873.83,32.5,-0.95154,7e-05,3.74116]
[1780384234923,41.48,69874.55,32.5,-0.95151,7e-05,3.74294]
[1780384235048,41.48,69878.5,32.5,-0.95126,7e-05,3.75869]
[1780384236055,41.48,69881.37,32.5,-0.95108,7e-05,3.77003]
[1780384238069,41.47,69880.37,32.5,-0.95116,7e-05,3.76506]
[1780384239076,41.47,69884.84,32.5,-0.95087,7e-05,3.78297]
[1780384240083,41.47,69887.19,32.5,-0.95072,7e-05,3.79217]
[1780384241099,41.47,69890.01,32.5,-0.95054,7e-05,3.80331]
[1780384242099,41.47,69905.13,32.5,-0.94953,7e-05,3.86601]
[1780384243106,41.47,69902.36,32.5,-0.94972,7e-05,3.85443]
[1780384244113,41.47,69897.78,32.5,-0.95003,7e-05,3.83537]
[1780384245219,41.47,69896.77,32.5,-0.95009,7e-05,3.83118]
[1780384246126,41.47,69899.59,32.5,-0.94991,7e-05,3.84287]
[1780384248141,41.47,69902.22,32.5,-0.94973,7e-05,3.85375]
[1780384249148,41.47,69906.95,32.5,-0.94941,7e-05,3.87341]
[1780384251162,41.47,69903.17,32.5,-0.94967,7e-05,3.85752]
[1780384253176,41.47,69905.67,32.5,-0.9495,7e-05,3.86784]
[1780384254183,41.47,69909.41,32.5,-0.94925,7e-05,3.88339]
[1780384255190,41.46,69910.55,32.5,-0.94918,7e-05,3.88806]
[1780384257647,41.46,69911.0,32.5,-0.94915,7e-05,3.88985]
[1780384257693,41.46,69911.0,32.5,-0.94915,7e-05,3.88985]
[1780384257906,41.46,69911.0,32.5,-0.94915,7e-05,3.88985]
[1780384258249,41.46,69911.68,32.5,-0.9491,7e-05,3.8925]
[1780384258577,41.46,69911.68,32.5,-0.9491,7e-05,3.8925]
[1780384258817,41.46,69911.68,32.5,-0.9491,7e-05,3.8925]
[1780384258970,41.46,69911.68,32.5,-0.9491,7e-05,3.8925]
[1780384258977,41.46,69911.68,32.5,-0.9491,7e-05,3.8925]
[1780384258992,41.46,69914.47,32.5,-0.94892,7e-05,3.90407]
[1780384259218,41.46,69919.68,32.5,-0.94856,7e-05,3.92594]
[1780384263005,41.46,69920.42,32.5,-0.94852,7e-05,3.92874]
[1780384263246,41.46,69918.83,32.5,-0.94863,7e-05,3.92173]
[1780384264253,41.46,69917.0,32.5,-0.94876,7e-05,3.9139]
[1780384265260,41.46,69918.24,32.5,-0.94867,7e-05,3.91897]
[1780384266981,41.46,69921.39,32.5,-0.94846,7e-05,3.9319]
[1780384267275,41.46,69921.39,32.5,-0.94846,7e-05,3.9319]
[1780384267346,41.46,69925.03,32.5,-0.94821,7e-05,3.94724]
[1780384268161,41.46,69925.03,32.5,-0.94821,7e-05,3.94724]
[1780384269288,41.46,69922.49,32.5,-0.9484,7e-05,3.93615]
[1780384273316,41.45,69923.68,32.5,-0.94833,7e-05,3.94046]
[1780384277344,41.45,69919.07,32.5,-0.94865,7e-05,3.92033]
[1780384278352,41.45,69920.99,32.5,-0.94852,7e-05,3.92825]
[1780384279359,41.45,69922.06,32.5,-0.94845,7e-05,3.93259]
[1780384281425,41.45,69922.59,32.5,-0.94842,7e-05,3.93465]
[1780384281496,41.45,69926.41,32.5,-0.94816,7e-05,3.95058]
[1780384282380,41.45,69929.19,32.5,-0.94797,7e-05,3.96213]
[1780384283388,41.45,69933.54,32.5,-0.94768,7e-05,3.98034]
[1780384285405,41.45,69936.43,32.5,-0.94748,7e-05,3.9921]
[1780384287418,41.43,69933.63,32.5,-0.94773,7e-05,3.97727]
[1780384288425,41.43,69941.5,32.5,-0.94718,7e-05,4.0105]
[1780384289491,41.43,69941.5,32.5,-0.94718,7e-05,4.0105]
[1780384289742,41.43,69941.5,32.5,-0.94718,7e-05,4.0105]
[1780384290051,41.43,69945.92,32.5,-0.94688,7e-05,4.02874]
[1780384290439,41.43,69951.25,32.5,-0.94651,7e-05,4.05157]
[1780384291446,41.43,69953.23,32.5,-0.94644,7e-05,4.05476]
[1780384292453,41.43,69950.34,32.5,-0.94665,7e-05,4.04197]
[1780384293293,41.43,69950.34,32.5,-0.94665,7e-05,4.04197]
[1780384293456,41.43,69950.34,32.5,-0.94665,7e-05,4.04197]
[1780384293460,41.41,69940.72,32.5,-0.94738,7e-05,3.99738]
[1780384294469,41.4,69939.65,32.5,-0.9475,7e-05,3.99004]
[1780384295476,41.4,69938.61,32.5,-0.94757,7e-05,3.98535]
[1780384296483,41.39,69939.91,32.5,-0.94753,7e-05,3.98827]
[1780384298497,41.37,69937.06,32.5,-0.94781,7e-05,3.97095]
[1780384300511,41.35,69935.93,32.5,-0.94797,7e-05,3.9616]
[1780384302525,41.34,69938.23,32.5,-0.94788,7e-05,3.96701]
[1780384304539,41.32,69939.36,32.5,-0.94787,7e-05,3.96733]
[1780384309574,41.29,69937.85,32.5,-0.94809,7e-05,3.95402]
[1780384312816,41.29,69937.57,32.5,-0.94812,7e-05,3.95245]
[1780384314609,41.29,69942.87,32.5,-0.94776,7e-05,3.97441]
[1780384316231,41.29,69943.22,32.5,-0.94774,7e-05,3.97568]
[1780384316623,41.29,69947.66,32.5,-0.94743,7e-05,3.99439]
[1780384317200,41.29,69947.66,32.5,-0.94743,7e-05,3.99439]
[1780384317630,41.29,69944.92,32.5,-0.94763,7e-05,3.98246]
[1780384318392,41.29,69944.92,32.5,-0.94763,7e-05,3.98246]
[1780384318761,41.29,69944.92,32.5,-0.94763,7e-05,3.98246]
[1780384318819,41.29,69941.77,32.5,-0.94785,7e-05,3.96881]
[1780384319644,41.28,69940.66,32.5,-0.94793,7e-05,3.96388]
[1780384320364,41.28,69940.66,32.5,-0.94793,7e-05,3.96388]
[1780384320764,41.28,69940.66,32.5,-0.94793,7e-05,3.96388]
[1780384321673,41.28,69930.86,32.5,-0.94861,7e-05,3.92197]
[1780384323076,41.28,69919.05,32.5,-0.94942,7e-05,3.87213]
[1780384323689,41.28,69910.2,32.5,-0.95002,7e-05,3.83517]
[1780384324702,41.28,69907.28,32.5,-0.95022,7e-05,3.82303]
[1780384329731,41.28,69907.13,32.5,-0.95022,7e-05,3.82261]
[1780384331745,41.28,69900.67,32.5,-0.95065,7e-05,3.79592]
[1780384333759,41.28,69902.58,32.5,-0.95052,7e-05,3.80402]
[1780384334766,41.28,69903.72,32.5,-0.95044,7e-05,3.80882]
[1780384337787,41.29,69906.32,32.5,-0.95027,7e-05,3.81984]
[1780384339801,41.29,69913.5,32.5,-0.94978,7e-05,3.84986]
[1780384340808,41.29,69915.34,32.5,-0.94966,7e-05,3.8576]
[1780384342822,41.29,69914.89,32.5,-0.94969,7e-05,3.85572]
[1780384345843,41.29,69916.02,32.5,-0.94961,7e-05,3.86044]
[1780384346850,41.29,69919.17,32.5,-0.9494,7e-05,3.87363]
[1780384349871,41.29,69930.46,32.5,-0.94863,7e-05,3.92103]
[1780384350877,41.29,69932.39,32.5,-0.9485,7e-05,3.92914]
[1780384351885,41.29,69932.69,32.5,-0.94854,7e-05,3.92542]
[1780384354917,41.28,69929.57,32.5,-0.94876,7e-05,3.9119]
[1780384355924,41.28,69924.53,32.5,-0.9491,7e-05,3.89057]
[1780384356930,41.28,69915.78,32.5,-0.9497,7e-05,3.85382]
[1780384357938,41.28,69917.66,32.5,-0.94957,7e-05,3.86162]
[1780384358945,41.28,69916.36,32.5,-0.94966,7e-05,3.85619]
[1780384363979,41.28,69917.09,32.5,-0.94961,7e-05,3.85923]
[1780384369018,41.28,69915.27,32.5,-0.94974,7e-05,3.85157]
[1780384370025,41.28,69917.45,32.5,-0.94959,7e-05,3.86069]
[1780384371032,41.28,69923.15,32.5,-0.9492,7e-05,3.88455]
[1780384372039,41.28,69924.66,32.5,-0.9491,7e-05,3.89084]
[1780384375061,41.28,69926.76,32.5,-0.94896,7e-05,3.89946]
[1780384376068,41.28,69928.13,32.5,-0.94887,7e-05,3.90514]
[1780384379088,41.28,69925.76,32.5,-0.94903,7e-05,3.89489]
[1780384380097,41.28,69924.54,32.5,-0.94912,7e-05,3.88969]
[1780384381104,41.28,69923.38,32.5,-0.9492,7e-05,3.88476]
[1780384382112,41.28,69922.39,32.5,-0.94927,7e-05,3.88055]
[1780384383119,41.28,69918.84,32.5,-0.94951,7e-05,3.86562]
[1780384384125,41.28,69920.46,32.5,-0.9494,7e-05,3.87239]
[1780384388154,41.28,69918.62,32.5,-0.94953,7e-05,3.86454]
[1780384389161,41.28,69917.23,32.5,-0.94962,7e-05,3.8587]
[1780384392182,41.28,69918.43,32.5,-0.94954,7e-05,3.86368]
[1780384393189,41.28,69920.57,32.5,-0.94939,7e-05,3.87262]
[1780384394196,41.28,69922.29,32.5,-0.94928,7e-05,3.8798]
[1780384395203,41.28,69923.74,32.5,-0.94918,7e-05,3.88584]
[1780384396209,41.28,69925.05,32.5,-0.94909,7e-05,3.89128]
[1780384398224,41.28,69923.81,32.5,-0.94918,7e-05,3.88594]
[1780384399231,41.28,69922.59,32.5,-0.94926,7e-05,3.88075]
[1780384404266,41.28,69923.4,32.5,-0.94921,7e-05,3.88388]
[1780384405273,41.28,69927.04,32.5,-0.94897,7e-05,3.89912]
[1780384406280,41.28,69928.82,32.5,-0.94885,7e-05,3.90653]
[1780384407287,41.27,69931.11,32.5,-0.94869,7e-05,3.91609]
[1780384408295,41.27,69933.18,32.5,-0.94855,7e-05,3.92472]
[1780384411316,41.27,69929.81,32.5,-0.94885,7e-05,3.90524]
[1780384412323,41.27,69928.4,32.5,-0.94894,7e-05,3.8992]
[1780384417358,41.27,69929.58,32.5,-0.94887,7e-05,3.90372]
[1780384422393,41.27,69929.71,32.5,-0.94887,7e-05,3.90381]
[1780384425929,41.27,69929.25,32.5,-0.9489,7e-05,3.9017]
[1780384425952,41.27,69930.35,32.5,-0.94883,7e-05,3.90625]
[1780384426976,41.27,69943.53,32.5,-0.94792,7e-05,3.96195]
[1780384427428,41.27,69949.39,32.5,-0.94752,7e-05,3.98673]
[1780384428435,41.27,69951.08,32.5,-0.9474,7e-05,3.99373]
[1780384429442,41.26,69957.91,32.5,-0.94693,7e-05,4.02274]
[1780384430612,41.26,69960.97,32.5,-0.94672,7e-05,4.03561]
[1780384434477,41.26,69958.91,32.5,-0.94688,7e-05,4.02558]
[1780384436491,41.26,69954.41,32.5,-0.94721,7e-05,4.00575]
[1780384437497,41.26,69956.23,32.5,-0.94708,7e-05,4.01331]
[1780384438505,41.26,69960.4,32.5,-0.94679,7e-05,4.03096]
[1780384440627,41.25,69967.95,32.5,-0.94627,7e-05,4.06294]
[1780384441527,41.25,69970.57,32.5,-0.94609,7e-05,4.07395]
[1780384442534,41.25,69972.4,32.5,-0.94596,7e-05,4.08153]
[1780384444586,41.25,69972.29,32.5,-0.94597,7e-05,4.08071]
[1780384444677,41.25,69972.83,32.5,-0.94594,7e-05,4.0827]
[1780384446027,41.25,69972.83,32.5,-0.94594,7e-05,4.0827]
[1780384446129,41.25,69973.83,32.5,-0.94588,7e-05,4.08632]
[1780384446954,41.25,69973.83,32.5,-0.94588,7e-05,4.08632]
[1780384447053,41.25,69976.02,32.5,-0.94573,7e-05,4.09582]
[1780384447569,41.24,69974.57,32.5,-0.94584,7e-05,4.08916]
[1780384449473,41.24,69974.87,32.5,-0.94582,7e-05,4.0901]
[1780384449583,41.24,69973.91,32.5,-0.94589,7e-05,4.08557]
[1780384450590,41.24,69972.42,32.5,-0.94601,7e-05,4.07876]
[1780384452604,41.24,69969.21,32.5,-0.94625,7e-05,4.0642]
[1780384453611,41.24,69962.26,32.5,-0.94675,7e-05,4.03392]
[1780384455065,41.24,69962.26,32.5,-0.94675,7e-05,4.03392]
[1780384455107,41.24,69962.26,32.5,-0.94675,7e-05,4.03392]
[1780384455166,41.23,69959.17,32.5,-0.94697,7e-05,4.02012]
[1780384456632,41.23,69956.95,32.5,-0.94713,7e-05,4.01034]
[1780384459653,41.23,69958.44,32.5,-0.94704,7e-05,4.01603]
[1780384461667,41.23,69957.28,32.5,-0.94713,7e-05,4.01056]
[1780384465695,41.22,69958.81,32.5,-0.94704,7e-05,4.01619]
[1780384470733,41.22,69958.78,32.5,-0.94706,7e-05,4.01482]
[1780384475768,41.22,69959.6,32.5,-0.94708,7e-05,4.01218]
[1780384480802,41.21,69959.89,32.5,-0.94708,7e-05,4.01215]
[1780384485838,41.21,69958.6,32.5,-0.94719,7e-05,4.00537]
[1780384490873,41.2,69958.15,32.5,-0.94725,7e-05,4.00221]
[1780384495908,41.2,69958.15,32.5,-0.94727,7e-05,4.00099]
[1780384497922,41.19,69953.28,32.5,-0.94762,7e-05,3.97967]
[1780384498929,41.19,69950.03,32.5,-0.94785,7e-05,3.9656]
[1780384499936,41.19,69954.34,32.5,-0.94755,7e-05,3.98381]
[1780384500943,41.19,69956.7,32.5,-0.94739,7e-05,3.99369]
[1780384501950,41.19,69960.76,32.5,-0.94711,7e-05,4.01086]
[1780384505979,41.19,69962.62,32.5,-0.94699,7e-05,4.01781]
[1780384507705,41.19,69963.51,32.5,-0.94693,7e-05,4.02137]
[1780384507992,41.18,69970.07,32.5,-0.94647,7e-05,4.04938]
[1780384508999,41.18,69977.55,32.5,-0.94594,7e-05,4.08149]
[1780384510008,41.18,69981.9,32.5,-0.94564,7e-05,4.10007]
[1780384511013,41.18,69991.17,32.5,-0.94497,7e-05,4.14016]
[1780384512022,41.18,69995.2,32.5,-0.94469,7e-05,4.15743]
[1780384513028,41.18,69995.73,32.5,-0.94466,7e-05,4.1593]
[1780384515052,41.14,69997.72,32.5,-0.94467,7e-05,4.15853]
[1780384515562,41.14,69997.72,32.5,-0.94467,7e-05,4.15853]
[1780384516059,41.14,69999.23,32.5,-0.94457,7e-05,4.1647]
[1780384517066,41.12,70000.35,32.5,-0.94457,7e-05,4.16488]
[1780384517470,41.12,70000.35,32.5,-0.94457,7e-05,4.16488]
[1780384518073,41.1,70003.38,32.5,-0.94442,7e-05,4.17346]
[1780384518518,41.1,70003.38,32.5,-0.94442,7e-05,4.17346]
[1780384519079,41.08,70004.98,32.5,-0.94439,7e-05,4.17576]
[1780384519705,41.08,70004.98,32.5,-0.94439,7e-05,4.17576]
[1780384520041,41.08,70004.98,32.5,-0.94439,7e-05,4.17576]
[1780384520093,41.07,70013.37,32.5,-0.94385,7e-05,4.20798]
[1780384521096,41.06,70016.46,32.5,-0.94363,7e-05,4.22119]
[1780384522103,41.06,70015.28,32.5,-0.94373,7e-05,4.2154]
[1780384523110,41.06,70016.74,32.5,-0.94363,7e-05,4.22131]
[1780384523375,41.06,70016.74,32.5,-0.94363,7e-05,4.22131]
[1780384523445,41.06,70016.74,32.5,-0.94363,7e-05,4.22131]
[1780384525474,41.06,70018.25,32.5,-0.94354,7e-05,4.22688]
[1780384526131,41.05,70020.61,32.5,-0.94337,7e-05,4.2368]
[1780384527138,41.05,70022.55,32.5,-0.94324,7e-05,4.24486]
[1780384528145,41.05,70024.02,32.5,-0.94314,7e-05,4.25082]
[1780384530159,41.04,70022.47,32.5,-0.94327,7e-05,4.24267]
[1780384531166,41.04,70024.98,32.5,-0.94316,7e-05,4.24818]
[1780384532173,41.04,70026.69,32.5,-0.94305,7e-05,4.25458]
[1780384535194,41.03,70020.13,32.5,-0.94357,7e-05,4.22344]
[1780384536201,41.03,70018.5,32.5,-0.9437,7e-05,4.21561]
[1780384537208,41.01,70031.38,32.5,-0.94284,8e-05,4.26737]
[1780384538215,41.0,70034.76,32.5,-0.94259,8e-05,4.28186]
[1780384540229,41.0,70036.68,32.5,-0.94246,8e-05,4.28981]
[1780384544257,40.99,70038.85,32.5,-0.94235,8e-05,4.29616]
[1780384545264,40.99,70041.5,32.5,-0.94215,8e-05,4.30808]
[1780384545731,40.99,70041.5,32.5,-0.94215,8e-05,4.30808]
[1780384546271,40.98,70043.44,32.5,-0.94203,8e-05,4.31542]
[1780384550189,40.97,70043.96,32.5,-0.94203,8e-05,4.31559]
[1780384550299,40.97,70039.85,32.5,-0.94235,8e-05,4.29635]
[1780384550683,40.97,70039.85,32.5,-0.94235,8e-05,4.29635]
[1780384550735,40.97,70039.85,32.5,-0.94235,8e-05,4.29635]
[1780384555335,40.96,70037.56,32.5,-0.94258,8e-05,4.28265]
[1780384557349,40.95,70038.62,32.5,-0.94253,8e-05,4.28609]
[1780384559384,40.95,70038.66,32.5,-0.94253,8e-05,4.28561]
[1780384559389,40.95,70040.41,32.5,-0.94241,8e-05,4.29281]
[1780384559613,40.95,70040.41,32.5,-0.94241,8e-05,4.29281]
[1780384560373,40.95,70042.04,32.5,-0.9423,8e-05,4.29948]
[1780384561378,40.94,70045.05,32.5,-0.94208,8e-05,4.31236]
[1780384563110,40.94,70045.62,32.5,-0.94205,8e-05,4.31423]
[1780384563316,40.94,70045.62,32.5,-0.94205,8e-05,4.31423]
[1780384563392,40.94,70051.37,32.5,-0.94163,8e-05,4.33952]
[1780384563654,40.94,70051.37,32.5,-0.94163,8e-05,4.33952]
[1780384564399,40.94,70061.31,32.5,-0.94087,8e-05,4.38393]
[1780384565407,40.9,70060.67,32.5,-0.94106,8e-05,4.37293]
[1780384566413,40.88,70057.64,32.5,-0.94143,8e-05,4.35132]
[1780384567420,40.87,70059.09,32.5,-0.94133,8e-05,4.35716]
[1780384568427,40.87,70060.73,32.5,-0.94122,8e-05,4.36386]
[1780384570440,40.84,70059.3,32.5,-0.94147,8e-05,4.349]
[1780384572455,40.83,70056.98,32.5,-0.94168,8e-05,4.337]
[1780384574469,40.83,70058.89,32.5,-0.94155,8e-05,4.34424]
[1780384575476,40.82,70062.27,32.5,-0.94131,8e-05,4.35889]
[1780384579073,40.79,70061.44,32.5,-0.94151,8e-05,4.34697]
[1780384579114,40.79,70061.44,32.5,-0.94151,8e-05,4.34697]
[1780384579146,40.79,70063.51,32.5,-0.94136,8e-05,4.35566]
[1780384579506,40.79,70066.72,32.5,-0.94113,8e-05,4.36956]
[1780384581120,40.79,70066.72,32.5,-0.94113,8e-05,4.36956]
[1780384581280,40.79,70066.72,32.5,-0.94113,8e-05,4.36956]
[1780384581358,40.79,70068.74,32.5,-0.94098,8e-05,4.37802]
[1780384582147,40.78,70076.89,32.5,-0.94036,8e-05,4.41457]
[1780384582532,40.75,70082.43,32.5,-0.94007,8e-05,4.43179]
[1780384583470,40.75,70082.43,32.5,-0.94007,8e-05,4.43179]
[1780384585084,40.72,70083.01,32.5,-0.94017,8e-05,4.42596]
[1780384585131,40.69,70087.58,32.5,-0.93996,8e-05,4.43865]
[1780384585554,40.66,70089.71,32.5,-0.93994,8e-05,4.43995]
[1780384586561,40.62,70091.55,32.5,-0.93994,8e-05,4.43995]
[1780384591595,40.5,70086.33,32.5,-0.94099,8e-05,4.37707]
[1780384592603,40.47,70089.13,32.5,-0.9409,8e-05,4.38255]
[1780384593610,40.47,70092.96,32.5,-0.94062,8e-05,4.39947]
[1780384596630,40.43,70095.28,32.5,-0.94059,8e-05,4.40102]
[1780384597638,40.41,70092.51,32.5,-0.94094,8e-05,4.38061]
[1780384598645,40.4,70089.85,32.5,-0.94116,8e-05,4.36762]
[1780384599652,40.38,70086.78,32.5,-0.94152,8e-05,4.34645]
[1780384602674,40.3,70088.9,32.5,-0.94169,8e-05,4.33667]
[1780384604688,40.28,70091.22,32.5,-0.94163,8e-05,4.34031]
[1780384605695,40.28,70093.78,32.5,-0.94144,8e-05,4.35145]
[1780384608720,40.27,70095.66,32.5,-0.94133,8e-05,4.35812]
[1780384609727,40.27,70097.82,32.5,-0.94117,8e-05,4.36742]
[1780384611742,40.26,70100.22,32.5,-0.94101,8e-05,4.37714]
[1780384615771,40.2,70097.21,32.5,-0.9415,8e-05,4.34818]
[1780384617785,40.16,70099.51,32.5,-0.94154,8e-05,4.34597]
[1780384618792,40.15,70100.67,32.5,-0.94146,8e-05,4.35069]
[1780384620808,40.13,70096.9,32.5,-0.94188,8e-05,4.32617]
[1780384624836,40.12,70099.89,32.5,-0.94169,8e-05,4.33752]
[1780384625845,40.1,70103.88,32.5,-0.94148,8e-05,4.34973]
[1780384626850,40.07,70105.31,32.5,-0.94148,8e-05,4.34995]
[1780384631885,40.02,70104.64,32.5,-0.94178,8e-05,4.33229]
[1780384632893,40.02,70102.84,32.5,-0.94193,8e-05,4.32336]
[1780384637934,39.99,70102.97,32.5,-0.94206,8e-05,4.31575]
[1780384638937,39.96,70085.13,32.5,-0.94354,8e-05,4.22806]
[1780384639944,39.96,70087.5,32.5,-0.94336,8e-05,4.23844]
[1780384640952,39.96,70089.81,32.5,-0.94319,8e-05,4.24855]
[1780384641958,39.96,70099.4,32.5,-0.94246,8e-05,4.29212]
[1780384642965,39.96,70101.68,32.5,-0.94229,8e-05,4.30209]
[1780384644979,39.95,70097.98,32.5,-0.9426,8e-05,4.28392]
[1780384646993,39.95,70103.02,32.5,-0.94223,8e-05,4.3061]
[1780384647979,39.95,70103.02,32.5,-0.94223,8e-05,4.3061]
[1780384648251,39.95,70103.02,32.5,-0.94223,8e-05,4.3061]
[1780384648272,39.95,70103.02,32.5,-0.94223,8e-05,4.3061]
[1780384648298,39.95,70112.13,32.5,-0.94153,8e-05,4.34772]
[1780384648898,39.95,70112.13,32.5,-0.94153,8e-05,4.34772]
[1780384649006,39.94,70120.12,32.5,-0.94091,8e-05,4.38428]
[1780384650014,39.94,70119.93,32.5,-0.94093,8e-05,4.38271]
[1780384652029,39.94,70121.91,32.5,-0.94086,8e-05,4.38544]
[1780384653035,39.93,70127.51,32.5,-0.94043,8e-05,4.41095]
[1780384654041,39.93,70136.02,32.5,-0.93976,8e-05,4.45019]
[1780384655051,39.93,70136.29,32.5,-0.93975,8e-05,4.45068]
[1780384657889,39.93,70136.36,32.5,-0.93977,8e-05,4.44986]
[1780384657972,39.93,70136.36,32.5,-0.93977,8e-05,4.44986]
[1780384658070,39.92,70136.66,32.5,-0.93976,8e-05,4.4505]
[1780384659077,39.92,70140.22,32.5,-0.93948,8e-05,4.46694]
[1780384661095,39.92,70139.2,32.5,-0.93959,8e-05,4.46052]
[1780384665123,39.9,70142.09,32.5,-0.93941,8e-05,4.471]
[1780384667137,39.9,70136.21,32.5,-0.93991,8e-05,4.44164]
[1780384668145,39.89,70133.79,32.5,-0.94012,8e-05,4.42949]
[1780384669151,39.89,70135.19,32.5,-0.94002,8e-05,4.43533]
[1780384673181,39.88,70133.8,32.5,-0.94018,8e-05,4.42579]
[1780384674187,39.88,70131.5,32.5,-0.94038,8e-05,4.41424]
[1780384675194,39.88,70130.41,32.5,-0.94048,8e-05,4.40839]
[1780384680229,39.86,70129.4,32.5,-0.94062,8e-05,4.40012]
[1780384682243,39.86,70127.01,32.5,-0.94083,8e-05,4.38754]
[1780384686271,39.85,70128.05,32.5,-0.9408,8e-05,4.38973]
[1780384687278,39.85,70132.35,32.5,-0.94047,8e-05,4.40923]
[1780384688285,39.84,70135.27,32.5,-0.94024,8e-05,4.42228]
[1780384689292,39.84,70139.56,32.5,-0.93991,8e-05,4.44178]
[1780384690299,39.84,70146.88,32.5,-0.93933,8e-05,4.47566]
[1780384691306,39.83,70151.33,32.5,-0.93899,8e-05,4.49601]
[1780384692313,39.83,70153.05,32.5,-0.93886,8e-05,4.50338]
[1780384693320,39.8,70154.95,32.5,-0.93885,8e-05,4.50412]
[1780384694327,39.77,70161.41,32.5,-0.93846,8e-05,4.52665]
[1780384696341,39.71,70159.11,32.5,-0.93894,8e-05,4.49886]
[1780384697571,39.68,70160.71,32.5,-0.93896,8e-05,4.49813]
[1780384698254,39.68,70160.71,32.5,-0.93896,8e-05,4.49813]
[1780384698352,39.68,70160.71,32.5,-0.93896,8e-05,4.49813]
[1780384698355,39.68,70138.14,32.5,-0.94079,8e-05,4.39044]
[1780384698608,39.68,70138.14,32.5,-0.94079,8e-05,4.39044]
[1780384699362,39.65,70135.32,32.5,-0.94116,8e-05,4.36905]
[1780384700369,39.64,70137.7,32.5,-0.94098,8e-05,4.37958]
[1780384701947,39.64,70138.35,32.5,-0.94095,8e-05,4.38138]
[1780384703390,39.64,70135.26,32.5,-0.94121,8e-05,4.36623]
[1780384706411,39.63,70136.46,32.5,-0.94115,8e-05,4.36936]
[1780384708425,39.62,70138.52,32.5,-0.94101,8e-05,4.37779]
[1780384709432,39.62,70140.49,32.5,-0.94087,8e-05,4.38641]
[1780384710439,39.62,70142.02,32.5,-0.94076,8e-05,4.39296]
[1780384711446,39.62,70139.99,32.5,-0.94099,8e-05,4.3776]
[1780384712453,39.61,70135.82,32.5,-0.94133,8e-05,4.35738]
[1780384713460,39.61,70140.22,32.5,-0.941,8e-05,4.37744]
[1780384715474,39.61,70141.89,32.5,-0.94088,8e-05,4.38401]
[1780384717488,39.6,70143.9,32.5,-0.94075,8e-05,4.39217]
[1780384719502,39.6,70149.35,32.5,-0.94033,8e-05,4.41656]
[1780384720022,39.6,70149.35,32.5,-0.94033,8e-05,4.41656]
[1780384720509,39.6,70154.29,32.5,-0.93995,8e-05,4.43925]
[1780384721516,39.59,70158.86,32.5,-0.93958,8e-05,4.46065]
[1780384722523,39.59,70160.14,32.5,-0.93948,8e-05,4.4664]
[1780384724537,39.59,70157.7,32.5,-0.93971,8e-05,4.45323]
[1780384725544,39.58,70155.51,32.5,-0.9399,8e-05,4.44207]
[1780384727558,39.58,70156.93,32.5,-0.93981,8e-05,4.44734]
[1780384728576,39.58,70164.18,32.5,-0.93923,8e-05,4.4811]
[1780384729578,39.57,70162.1,32.5,-0.93942,8e-05,4.47039]
[1780384731592,39.57,70159.16,32.5,-0.93968,8e-05,4.45483]
[1780384735619,39.56,70163.5,32.5,-0.93937,8e-05,4.47288]
[1780384736627,39.56,70162.2,32.5,-0.93949,8e-05,4.46589]
[1780384737634,39.55,70160.48,32.5,-0.93965,8e-05,4.45692]
[1780384741662,39.54,70150.14,32.5,-0.94053,8e-05,4.40481]
[1780384742669,39.54,70145.4,32.5,-0.94093,8e-05,4.38175]
[1780384745264,39.54,70144.69,32.5,-0.94099,8e-05,4.37776]
[1780384745690,39.53,70135.24,32.5,-0.94177,8e-05,4.3321]
[1780384747490,39.53,70132.22,32.5,-0.94202,8e-05,4.31686]
[1780384747704,39.53,70130.89,32.5,-0.94213,8e-05,4.31065]
[1780384748786,39.53,70129.66,32.5,-0.94224,8e-05,4.30437]
[1780384749717,39.52,70124.61,32.5,-0.94264,8e-05,4.28033]
[1780384750725,39.52,70121.45,32.5,-0.94289,8e-05,4.26516]
[1780384751732,39.52,70117.98,32.5,-0.94317,8e-05,4.24862]
[1780384752739,39.52,70111.45,32.5,-0.94368,8e-05,4.21802]
[1780384753839,39.52,70106.34,32.5,-0.94408,8e-05,4.19411]
[1780384754753,39.52,70104.81,32.5,-0.94421,8e-05,4.18674]
[1780384756766,39.51,70108.39,32.5,-0.94394,8e-05,4.20251]
[1780384760795,39.51,70107.13,32.5,-0.94407,8e-05,4.19527]
[1780384762809,39.51,70106.16,32.5,-0.94415,8e-05,4.19011]
[1780384764823,39.5,70107.7,32.5,-0.94404,8e-05,4.19649]
[1780384766837,39.5,70110.3,32.5,-0.94386,8e-05,4.20774]
[1780384767844,39.5,70111.52,32.5,-0.94377,8e-05,4.21298]
[1780384768850,39.5,70113.1,32.5,-0.94365,8e-05,4.21988]
[1780384770865,39.49,70114.16,32.5,-0.94359,8e-05,4.22398]
[1780384772879,39.49,70111.81,32.5,-0.94384,8e-05,4.20728]
[1780384775900,39.49,70108.71,32.5,-0.9441,8e-05,4.1919]
[1780384778923,39.48,70105.69,32.5,-0.94435,8e-05,4.17698]
[1780384779930,39.48,70104.7,32.5,-0.94443,8e-05,4.17211]
[1780384785972,39.48,70104.32,32.5,-0.94449,8e-05,4.16844]
[1780384788622,39.47,70102.25,32.5,-0.94467,8e-05,4.15801]
[1780384788993,39.47,70099.64,32.5,-0.94486,8e-05,4.14607]
[1780384794442,39.47,70099.78,32.5,-0.94487,8e-05,4.14555]
[1780384794469,39.47,70099.78,32.5,-0.94487,8e-05,4.14555]
[1780384800073,39.46,70098.31,32.5,-0.94502,8e-05,4.13683]
[1780384803094,39.46,70091.54,32.5,-0.94554,8e-05,4.10519]
[1780384803740,39.46,70091.54,32.5,-0.94554,8e-05,4.10519]
[1780384804101,39.46,70089.03,32.5,-0.94573,8e-05,4.09357]
[1780384805108,39.45,70083.08,32.5,-0.94619,7e-05,4.06589]
[1780384805947,39.45,70083.08,32.5,-0.94619,7e-05,4.06589]
[1780384806116,39.45,70079.43,32.5,-0.94648,7e-05,4.04871]
[1780384807518,39.45,70073.16,32.5,-0.94696,7e-05,4.01921]
[1780384808130,39.45,70075.58,32.5,-0.94678,7e-05,4.03008]
[1780384810145,39.44,70071.89,32.5,-0.94708,7e-05,4.01221]
[1780384812160,39.44,70079.19,32.5,-0.94655,7e-05,4.04431]
[1780384813166,39.44,70081.58,32.5,-0.94637,7e-05,4.05496]
[1780384815181,39.44,70085.51,32.5,-0.94609,7e-05,4.07243]
[1780384816188,39.44,70086.79,32.5,-0.94599,7e-05,4.07804]
[1780384820216,39.43,70083.23,32.5,-0.94627,7e-05,4.06121]
[1780384821223,39.43,70080.35,32.5,-0.94649,7e-05,4.04807]
[1780384826258,39.42,70080.51,32.5,-0.94651,7e-05,4.04646]
[1780384829279,39.42,70082.44,32.5,-0.94641,7e-05,4.05311]
[1780384831293,39.41,70083.3,32.5,-0.94642,7e-05,4.05062]
[1780384833307,39.41,70085.38,32.5,-0.94628,7e-05,4.05916]
[1780384836328,39.41,70087.62,32.5,-0.94612,7e-05,4.06881]
[1780384838342,39.41,70089.52,32.5,-0.94599,7e-05,4.07706]
[1780384840356,39.4,70090.54,32.5,-0.94592,7e-05,4.0813]
[1780384843377,39.4,70092.27,32.5,-0.9458,8e-05,4.08854]
[1780384848447,39.4,70088.54,32.5,-0.9461,7e-05,4.07054]
[1780384849454,39.4,70086.43,32.5,-0.94626,7e-05,4.06077]
[1780384850461,39.4,70084.3,32.5,-0.94642,7e-05,4.05096]
[1780384851468,39.4,70081.01,32.5,-0.94667,7e-05,4.03594]
[1780384852476,39.4,70075.39,32.5,-0.94709,7e-05,4.01052]
[1780384854490,39.39,70077.94,32.5,-0.9469,7e-05,4.02174]
[1780384857511,39.39,70080.41,32.5,-0.94672,7e-05,4.03251]
[1780384859525,39.39,70075.87,32.5,-0.94706,7e-05,4.01185]
[1780384862546,39.39,70073.49,32.5,-0.94724,7e-05,4.00084]
[1780384863553,39.39,70065.72,32.5,-0.94782,7e-05,3.96547]
[1780384864560,39.39,70064.93,32.5,-0.94789,7e-05,3.96129]
[1780384865567,39.39,70055.68,32.5,-0.94856,7e-05,3.92023]
[1780384866574,39.38,70050.25,32.5,-0.94896,7e-05,3.89573]
[1780384867003,39.38,70050.25,32.5,-0.94896,7e-05,3.89573]
[1780384867220,39.38,70050.25,32.5,-0.94896,7e-05,3.89573]
[1780384867274,39.38,70050.25,32.5,-0.94896,7e-05,3.89573]
[1780384867441,39.38,70050.25,32.5,-0.94896,7e-05,3.89573]
[1780384867581,39.38,70040.88,32.5,-0.94963,7e-05,3.85457]
[1780384868588,39.38,70034.07,32.5,-0.95012,7e-05,3.82398]
[1780384869595,39.38,70032.53,32.5,-0.95024,7e-05,3.81693]
[1780384872616,39.38,70027.18,32.5,-0.95063,7e-05,3.79273]
[1780384875642,39.37,70028.8,32.5,-0.95053,7e-05,3.79891]
[1780384877657,39.37,70032.66,32.5,-0.95025,7e-05,3.81621]
[1780384878665,39.38,70033.95,32.5,-0.95016,7e-05,3.82206]
[1780384880678,39.38,70043.05,32.5,-0.9495,7e-05,3.86227]
[1780384881685,39.38,70046.09,32.5,-0.94929,7e-05,3.87576]
[1780384882693,39.38,70050.82,32.5,-0.94895,7e-05,3.89671]
[1780384883699,39.38,70049.6,32.5,-0.94903,7e-05,3.89142]
[1780384886720,39.38,70046.67,32.5,-0.94924,7e-05,3.87881]
[1780384887727,39.38,70041.57,32.5,-0.9496,7e-05,3.85655]
[1780384889741,39.38,70043.63,32.5,-0.94945,7e-05,3.86587]
[1780384890748,39.38,70045.73,32.5,-0.94929,7e-05,3.87523]
[1780384891755,39.38,70049.2,32.5,-0.9491,7e-05,3.88573]
[1780384896790,39.38,70050.88,32.5,-0.94897,7e-05,3.89368]
[1780384897797,39.38,70053.28,32.5,-0.9488,7e-05,3.90436]
[1780384900818,39.39,70051.91,32.5,-0.94889,7e-05,3.89855]
[1780384905853,39.39,70051.7,32.5,-0.9489,7e-05,3.89803]
[1780384910888,39.39,70051.91,32.5,-0.94888,7e-05,3.89933]
[1780384912902,39.39,70050.81,32.5,-0.94896,7e-05,3.89462]
[1780384917937,39.39,70050.62,32.5,-0.94897,7e-05,3.89414]
[1780384921965,39.39,70048.37,32.5,-0.94912,7e-05,3.8845]
[1780384922973,39.39,70046.98,32.5,-0.94922,7e-05,3.87847]
[1780384928008,39.39,70046.54,32.5,-0.94924,7e-05,3.87698]
[1780384930021,39.39,70047.74,32.5,-0.94916,7e-05,3.88242]
[1780384935056,39.4,70046.39,32.5,-0.94925,7e-05,3.87685]
[1780384937070,39.4,70044.62,32.5,-0.94937,7e-05,3.86923]
[1780384942105,39.4,70044.94,32.5,-0.94934,7e-05,3.87109]
[1780384944119,39.4,70047.47,32.5,-0.94916,7e-05,3.88238]
[1780384945126,39.4,70048.63,32.5,-0.94907,7e-05,3.88755]
[1780384949154,39.4,70045.92,32.5,-0.94926,7e-05,3.87588]
[1780384950161,39.4,70042.33,32.5,-0.94952,7e-05,3.86021]
[1780384951168,39.4,70039.43,32.5,-0.94978,7e-05,3.84277]
[1780384956210,39.4,70038.74,32.5,-0.94982,7e-05,3.84044]
[1780384958224,39.4,70041.61,32.5,-0.94961,7e-05,3.85326]
[1780384959231,39.4,70042.86,32.5,-0.94952,7e-05,3.85885]
[1780384964266,39.41,70043.21,32.5,-0.94948,7e-05,3.86093]
[1780384966280,39.41,70041.87,32.5,-0.94958,7e-05,3.85527]
[1780384969301,39.41,70040.67,32.5,-0.94966,7e-05,3.85035]
[1780384970308,39.41,70038.95,32.5,-0.94978,7e-05,3.84295]
[1780384976349,39.41,70039.2,32.5,-0.94974,7e-05,3.84484]
[1780384981387,39.41,70034.34,32.5,-0.95009,7e-05,3.82373]
[1780384982394,39.41,70032.32,32.5,-0.95023,7e-05,3.81511]
[1780384983401,39.41,70030.29,32.5,-0.95036,7e-05,3.80646]
[1780384985415,39.41,70028.28,32.5,-0.9505,7e-05,3.79813]
[1780384986421,39.42,70027.07,32.5,-0.95058,7e-05,3.79309]
[1780384987429,39.41,70021.92,32.5,-0.95094,7e-05,3.77049]
[1780384988823,39.41,70020.64,32.5,-0.95104,7e-05,3.76439]
[1780384989443,39.41,70015.77,32.5,-0.95138,7e-05,3.74343]
[1780384992464,39.41,70016.83,32.5,-0.95132,7e-05,3.74724]
[1780384993471,39.41,70021.77,32.5,-0.95098,7e-05,3.76827]
[1780384994478,39.41,70024.17,32.5,-0.95081,7e-05,3.7789]
[1780384996492,39.41,70026.4,32.5,-0.95065,7e-05,3.78904]
[1780385000520,39.41,70022.23,32.5,-0.95092,7e-05,3.77192]
[1780385005556,39.42,70021.95,32.5,-0.95092,7e-05,3.77198]
[1780385007570,39.42,70018.74,32.5,-0.95113,7e-05,3.75866]
[1780385012608,39.43,70017.97,32.5,-0.95122,7e-05,3.75194]
[1780385015631,39.43,70009.86,32.5,-0.95177,7e-05,3.71803]
[1780385016792,39.43,70005.01,32.5,-0.9521,7e-05,3.69743]
[1780385017644,39.43,70003.47,32.5,-0.9522,7e-05,3.69087]
[1780385021672,39.43,70005.78,32.5,-0.95203,7e-05,3.7012]
[1780385023685,39.43,70004.26,32.5,-0.95214,7e-05,3.69441]
[1780385025700,39.43,70001.04,32.5,-0.95237,7e-05,3.68039]
[1780385026707,39.43,70004.49,32.5,-0.95214,7e-05,3.69492]
[1780385028721,39.43,70007.59,32.5,-0.95191,7e-05,3.70895]
[1780385029728,39.43,70019.77,32.5,-0.95107,7e-05,3.7616]
[1780385030735,39.44,70017.52,32.5,-0.95121,7e-05,3.75255]
[1780385032749,39.44,70018.61,32.5,-0.95113,7e-05,3.75783]
[1780385035770,39.44,70021.35,32.5,-0.95093,7e-05,3.7702]
[1780385036785,39.44,70012.84,32.5,-0.95151,7e-05,3.73387]
[1780385037788,39.44,70005.55,32.5,-0.95201,7e-05,3.70295]
[1780385038794,39.44,70006.05,32.5,-0.95197,7e-05,3.7054]
[1780385039802,39.45,70006.13,32.5,-0.95195,7e-05,3.70647]
[1780385043829,39.45,70007.05,32.5,-0.95186,7e-05,3.71185]
[1780385045844,39.45,70003.03,32.5,-0.95213,7e-05,3.69541]
[1780385047860,39.46,70001.94,32.5,-0.95219,7e-05,3.69154]
[1780385048867,39.46,70001.1,32.5,-0.95224,7e-05,3.68835]
[1780385053902,39.47,70001.58,32.5,-0.95217,7e-05,3.69233]
[1780385057493,39.47,70001.4,32.5,-0.95217,7e-05,3.6927]
[1780385057583,39.47,70001.4,32.5,-0.95217,7e-05,3.6927]
[1780385057930,39.47,69993.12,32.5,-0.95272,7e-05,3.65795]
[1780385058937,39.47,69979.05,32.5,-0.95367,7e-05,3.59863]
[1780385059946,39.47,69976.98,32.5,-0.9538,7e-05,3.58996]
[1780385060951,39.47,69974.69,32.5,-0.95395,7e-05,3.5804]
[1780385061958,39.47,69971.2,32.5,-0.95418,7e-05,3.56588]
[1780385062965,39.47,69969.59,32.5,-0.95429,7e-05,3.55922]
[1780385064979,39.47,69968.03,32.5,-0.95439,7e-05,3.55285]
[1780385066993,39.47,69976.23,32.5,-0.95385,7e-05,3.58712]
[1780385068000,39.47,69977.73,32.5,-0.95375,7e-05,3.59339]
[1780385072035,39.47,69979.75,32.5,-0.95367,7e-05,3.59712]
[1780385073042,39.47,69981.64,32.5,-0.95355,7e-05,3.60503]
[1780385075056,39.47,69980.65,32.5,-0.95361,7e-05,3.60083]
[1780385078076,39.47,69982.56,32.5,-0.95349,7e-05,3.60878]
[1780385079084,39.47,69983.96,32.5,-0.95339,7e-05,3.61462]
[1780385084119,39.47,69983.45,32.5,-0.95343,7e-05,3.61226]
[1780385089154,39.47,69980.91,32.5,-0.9536,7e-05,3.60138]
[1780385093181,39.47,69975.67,32.5,-0.95395,7e-05,3.57936]
[1780385094346,39.47,69971.0,32.5,-0.95426,7e-05,3.55992]
[1780385095561,39.47,69964.11,32.5,-0.95471,7e-05,3.53139]
[1780385096181,39.47,69964.11,32.5,-0.95471,7e-05,3.53139]
[1780385096276,39.47,69964.11,32.5,-0.95471,7e-05,3.53139]
[1780385096423,39.47,69964.11,32.5,-0.95471,7e-05,3.53139]
[1780385096476,39.47,69964.11,32.5,-0.95471,7e-05,3.53139]
[1780385096511,39.47,69960.37,32.5,-0.95495,6e-05,3.51603]
[1780385097210,39.47,69952.02,32.5,-0.95549,6e-05,3.48182]
[1780385098877,39.47,69950.55,32.5,-0.95558,6e-05,3.47614]
[1780385099224,39.47,69946.56,32.5,-0.95583,6e-05,3.45983]
[1780385100231,39.47,69943.72,32.5,-0.95601,6e-05,3.44845]
[1780385101325,39.47,69934.1,32.5,-0.95662,6e-05,3.40964]
[1780385102154,39.47,69934.1,32.5,-0.95662,6e-05,3.40964]
[1780385102811,39.47,69934.1,32.5,-0.95662,6e-05,3.40964]
[1780385102928,39.47,69934.1,32.5,-0.95662,6e-05,3.40964]
[1780385102968,39.47,69924.24,32.5,-0.95724,6e-05,3.36963]
[1780385103566,39.47,69924.24,32.5,-0.95724,6e-05,3.36963]
[1780385103656,39.47,69914.05,32.5,-0.95787,6e-05,3.32893]
[1780385104067,39.47,69914.05,32.5,-0.95787,6e-05,3.32893]
[1780385104434,39.47,69914.05,32.5,-0.95787,6e-05,3.32893]
[1780385104561,39.47,69914.05,32.5,-0.95787,6e-05,3.32893]
[1780385104618,39.47,69893.69,32.5,-0.9591,6e-05,3.24852]
[1780385105610,39.47,69889.73,32.5,-0.95934,6e-05,3.23312]
[1780385106280,39.47,69886.56,32.5,-0.95953,6e-05,3.22087]
[1780385107596,39.47,69886.56,32.5,-0.95953,6e-05,3.22087]
[1780385107687,39.47,69881.25,32.5,-0.95984,6e-05,3.20037]
[1780385109301,39.48,69878.89,32.5,-0.95998,6e-05,3.19155]
[1780385111315,39.48,69877.38,32.5,-0.96006,6e-05,3.18607]
[1780385112322,39.48,69878.33,32.5,-0.96,6e-05,3.18992]
[1780385113570,39.48,69878.33,32.5,-0.96,6e-05,3.18992]
[1780385113733,39.48,69878.33,32.5,-0.96,6e-05,3.18992]
[1780385113748,39.48,69878.33,32.5,-0.96,6e-05,3.18992]
[1780385113786,39.48,69875.35,32.5,-0.96017,6e-05,3.17859]
[1780385114690,39.48,69875.35,32.5,-0.96017,6e-05,3.17859]
[1780385114970,39.48,69875.35,32.5,-0.96017,6e-05,3.17859]
[1780385114989,39.48,69861.53,32.5,-0.96097,6e-05,3.12606]
[1780385115343,39.48,69853.05,32.5,-0.96146,6e-05,3.09383]
[1780385116350,39.48,69850.61,32.5,-0.96159,6e-05,3.08493]
[1780385117604,39.48,69853.08,32.5,-0.96145,6e-05,3.09463]
[1780385118364,39.48,69855.64,32.5,-0.96129,6e-05,3.10467]
[1780385119371,39.49,69843.25,32.5,-0.962,6e-05,3.05819]
[1780385120378,39.49,69836.15,32.5,-0.96239,6e-05,3.03197]
[1780385121385,39.49,69835.44,32.5,-0.96242,6e-05,3.02975]
[1780385122713,39.49,69835.44,32.5,-0.96242,6e-05,3.02975]
[1780385122841,39.49,69834.49,32.5,-0.96247,6e-05,3.02664]
[1780385123399,39.49,69829.42,32.5,-0.96275,6e-05,3.0082]
[1780385125052,39.5,69822.62,32.5,-0.96311,6e-05,2.98397]
[1780385125078,39.5,69822.62,32.5,-0.96311,6e-05,2.98397]
[1780385125413,39.5,69820.41,32.5,-0.96323,6e-05,2.97581]
[1780385127041,39.5,69820.41,32.5,-0.96323,6e-05,2.97581]
[1780385127052,39.5,69820.41,32.5,-0.96323,6e-05,2.97581]
[1780385127057,39.52,69817.16,32.5,-0.96332,5e-05,2.96963]
[1780385127429,39.52,69820.6,32.5,-0.96313,6e-05,2.98231]
[1780385128120,39.52,69820.6,32.5,-0.96313,6e-05,2.98231]
[1780385128163,39.52,69820.6,32.5,-0.96313,6e-05,2.98231]
[1780385128859,39.52,69818.32,32.5,-0.96325,6e-05,2.97441]
[1780385129213,39.52,69818.32,32.5,-0.96325,6e-05,2.97441]
[1780385129957,39.52,69818.32,32.5,-0.96325,6e-05,2.97441]
[1780385130008,39.53,69831.25,32.5,-0.96252,6e-05,3.02326]
[1780385130782,39.53,69845.99,32.5,-0.96169,6e-05,3.0785]
[1780385131457,39.53,69858.08,32.5,-0.96104,6e-05,3.12028]
[1780385132467,39.53,69860.09,32.5,-0.96092,6e-05,3.12821]
[1780385134005,39.53,69857.55,32.5,-0.96106,6e-05,3.11906]
[1780385134480,39.53,69854.18,32.5,-0.96125,6e-05,3.10625]
[1780385135489,39.53,69851.62,32.5,-0.9614,6e-05,3.09684]
[1780385136495,39.53,69853.33,32.5,-0.96129,6e-05,3.10363]
[1780385137613,39.53,69846.11,32.5,-0.9617,6e-05,3.07662]
[1780385138598,39.54,69859.28,32.5,-0.96094,6e-05,3.12688]
[1780385139606,39.54,69861.85,32.5,-0.96079,6e-05,3.13694]
[1780385140613,39.54,69859.77,32.5,-0.96091,6e-05,3.12924]
[1780385141620,39.54,69857.67,32.5,-0.96102,6e-05,3.12149]
[1780385142627,39.54,69851.45,32.5,-0.96138,6e-05,3.09814]
[1780385143634,39.54,69847.69,32.5,-0.96159,6e-05,3.08422]
[1780385145648,39.54,69844.0,32.5,-0.96179,6e-05,3.07096]
[1780385146655,39.54,69848.57,32.5,-0.96152,6e-05,3.08854]
[1780385148669,39.55,69844.3,32.5,-0.96175,6e-05,3.07306]
[1780385152697,39.55,69846.23,32.5,-0.96162,6e-05,3.08167]
[1780385153704,39.55,69844.62,32.5,-0.96171,6e-05,3.07592]
[1780385156470,39.56,69845.51,32.5,-0.96165,6e-05,3.07991]
[1780385159746,39.56,69844.42,32.5,-0.96169,6e-05,3.07706]
[1780385160753,39.56,69846.55,32.5,-0.96157,6e-05,3.0854]
[1780385163774,39.57,69834.71,32.5,-0.96222,6e-05,3.04185]
[1780385164781,39.57,69831.23,32.5,-0.96241,6e-05,3.02917]
[1780385165788,39.57,69830.92,32.5,-0.96243,6e-05,3.02839]
[1780385167802,39.57,69829.75,32.5,-0.96247,6e-05,3.02528]
[1780385169816,39.58,69836.22,32.5,-0.9621,6e-05,3.05023]
[1780385170823,39.58,69828.97,32.5,-0.9625,6e-05,3.02357]
[1780385171830,39.58,69819.48,32.5,-0.96302,6e-05,2.98875]
[1780385173072,39.58,69811.93,32.5,-0.96342,5e-05,2.96183]
[1780385173352,39.58,69811.93,32.5,-0.96342,5e-05,2.96183]
[1780385173845,39.58,69799.04,32.5,-0.96412,5e-05,2.91479]
[1780385174854,39.59,69798.05,32.5,-0.96417,5e-05,2.91171]
[1780385175859,39.61,69805.73,32.5,-0.96366,5e-05,2.94546]
[1780385176866,39.63,69810.66,32.5,-0.96331,5e-05,2.96928]
[1780385177615,39.63,69810.66,32.5,-0.96331,5e-05,2.96928]
[1780385177969,39.64,69816.46,32.5,-0.96297,6e-05,2.99164]
[1780385179887,39.64,69818.4,32.5,-0.96286,6e-05,2.99926]
[1780385180894,39.64,69814.4,32.5,-0.96307,6e-05,2.98497]
[1780385182908,39.65,69817.04,32.5,-0.96291,6e-05,2.99608]
[1780385183915,39.65,69818.13,32.5,-0.96284,6e-05,3.00056]
[1780385184922,39.65,69816.44,32.5,-0.96293,6e-05,2.99476]
[1780385187943,39.66,69819.45,32.5,-0.96274,6e-05,3.00723]
[1780385188951,39.66,69820.77,32.5,-0.96266,6e-05,3.01255]
[1780385189958,39.66,69821.85,32.5,-0.96259,6e-05,3.01697]
[1780385190965,39.66,69825.61,32.5,-0.96238,6e-05,3.03135]
[1780385191972,39.66,69828.71,32.5,-0.96225,6e-05,3.03896]
[1780385192979,39.67,69833.36,32.5,-0.96198,6e-05,3.0567]
[1780385193986,39.67,69836.19,32.5,-0.96182,6e-05,3.0673]
[1780385194992,39.67,69836.86,32.5,-0.96177,6e-05,3.07049]
[1780385197661,39.67,69836.05,32.5,-0.96181,6e-05,3.0681]
[1780385198014,39.67,69823.87,32.5,-0.96249,6e-05,3.02297]
[1780385199021,39.67,69817.03,32.5,-0.96286,6e-05,2.99805]
[1780385200029,39.68,69814.82,32.5,-0.96298,6e-05,2.99034]
[1780385201036,39.68,69813.66,32.5,-0.96303,6e-05,2.98653]
[1780385201531,39.68,69813.66,32.5,-0.96303,6e-05,2.98653]
[1780385202042,39.68,69806.41,32.5,-0.96342,5e-05,2.96038]
[1780385203050,39.68,69802.82,32.5,-0.96361,5e-05,2.94777]
[1780385205064,39.69,69801.17,32.5,-0.96369,5e-05,2.94282]
[1780385207078,39.69,69802.21,32.5,-0.96361,5e-05,2.94769]
[1780385208085,39.69,69801.3,32.5,-0.96366,5e-05,2.9449]
[1780385209092,39.69,69804.64,32.5,-0.96347,5e-05,2.95763]
[1780385210099,39.7,69809.03,32.5,-0.96322,5e-05,2.97423]
[1780385211106,39.7,69810.06,32.5,-0.96315,5e-05,2.9785]
[1780385213120,39.7,69815.07,32.5,-0.96286,6e-05,2.99791]
[1780385214127,39.7,69817.63,32.5,-0.96271,6e-05,3.00781]
[1780385215134,39.71,69821.44,32.5,-0.9625,6e-05,3.02236]
[1780385216141,39.71,69823.72,32.5,-0.96236,6e-05,3.03123]
[1780385216472,39.71,69823.72,32.5,-0.96236,6e-05,3.03123]
[1780385220169,39.71,69825.55,32.5,-0.96224,6e-05,3.03962]
[1780385221176,39.72,69820.96,32.5,-0.96249,6e-05,3.02295]
[1780385222183,39.72,69814.43,32.5,-0.96284,6e-05,2.99921]
[1780385223191,39.72,69812.26,32.5,-0.96296,6e-05,2.99166]
[1780385226230,39.73,69809.91,32.5,-0.96306,6e-05,2.98441]
[1780385228042,39.73,69813.97,32.5,-0.96283,6e-05,2.99984]
[1780385228244,39.73,69818.02,32.5,-0.9626,6e-05,3.01526]
[1780385231265,39.73,69815.99,32.5,-0.96269,6e-05,3.00903]
[1780385233279,39.74,69813.16,32.5,-0.96284,6e-05,2.99946]
[1780385234286,39.74,69812.01,32.5,-0.96289,6e-05,2.99568]
[1780385236109,39.74,69812.01,32.5,-0.96289,6e-05,2.99568]
[1780385237071,39.75,69805.27,32.5,-0.96324,5e-05,2.97234]
[1780385237307,39.75,69796.39,32.5,-0.96373,5e-05,2.93992]
[1780385238314,39.75,69794.92,32.5,-0.9638,5e-05,2.93514]
[1780385241335,39.8,69793.32,32.5,-0.96371,5e-05,2.94092]
[1780385242342,39.82,69792.28,32.5,-0.96368,5e-05,2.94257]
[1780385243349,39.84,69790.37,32.5,-0.96371,5e-05,2.94101]
[1780385245363,39.85,69793.45,32.5,-0.96352,5e-05,2.95329]
[1780385246370,39.85,69792.5,32.5,-0.96357,5e-05,2.95035]
[1780385247377,39.85,69797.95,32.5,-0.96326,5e-05,2.97075]
[1780385248384,39.85,69800.84,32.5,-0.9631,5e-05,2.98181]
[1780385251405,39.86,69801.76,32.5,-0.96307,5e-05,2.98232]
[1780385252688,39.86,69801.76,32.5,-0.96307,5e-05,2.98232]
[1780385252785,39.86,69803.6,32.5,-0.96297,5e-05,2.98953]
[1780385253418,39.86,69806.45,32.5,-0.9628,6e-05,3.00046]
[1780385254426,39.86,69807.61,32.5,-0.96273,6e-05,3.00517]
[1780385256441,39.87,69804.88,32.5,-0.96287,6e-05,2.99599]
[1780385257448,39.87,69797.72,32.5,-0.96326,5e-05,2.97021]
[1780385258455,39.87,69793.32,32.5,-0.96348,5e-05,2.95511]
[1780385259461,39.88,69791.69,32.5,-0.96355,5e-05,2.95015]
[1780385262484,39.89,69792.6,32.5,-0.96346,5e-05,2.95639]
[1780385263890,39.89,69787.79,32.5,-0.96371,5e-05,2.93989]
[1780385264780,39.9,69784.04,32.5,-0.96389,5e-05,2.92731]
[1780385265507,39.9,69777.15,32.5,-0.96425,5e-05,2.9035]
[1780385266515,39.91,69777.28,32.5,-0.96423,5e-05,2.90502]
[1780385268529,39.91,69774.31,32.5,-0.96435,5e-05,2.89645]
[1780385271088,39.92,69774.85,32.5,-0.96431,5e-05,2.899]
[1780385271180,39.92,69774.85,32.5,-0.96431,5e-05,2.899]
[1780385271186,39.92,69776.34,32.5,-0.96422,5e-05,2.90557]
[1780385271504,39.92,69776.34,32.5,-0.96422,5e-05,2.90557]
[1780385271889,39.92,69776.34,32.5,-0.96422,5e-05,2.90557]
[1780385272085,39.92,69776.34,32.5,-0.96422,5e-05,2.90557]
[1780385272175,39.93,69767.04,32.5,-0.9647,5e-05,2.87295]
[1780385272558,39.93,69753.41,32.5,-0.96541,5e-05,2.82464]
[1780385273805,39.93,69746.07,32.5,-0.96578,5e-05,2.79992]
[1780385274572,39.94,69748.07,32.5,-0.96565,5e-05,2.80841]
[1780385275579,39.97,69751.2,32.5,-0.96538,5e-05,2.82706]
[1780385277373,39.97,69751.46,32.5,-0.96535,5e-05,2.82871]
[1780385277593,39.97,69756.04,32.5,-0.9651,5e-05,2.84562]
[1780385278673,39.98,69760.05,32.5,-0.96488,5e-05,2.86053]
[1780385279607,39.98,69762.12,32.5,-0.96476,5e-05,2.86856]
[1780385280614,39.98,69764.47,32.5,-0.96463,5e-05,2.8776]
[1780385281699,39.99,69758.53,32.5,-0.96493,5e-05,2.85713]
[1780385282629,39.99,69751.46,32.5,-0.96529,5e-05,2.83281]
[1780385283636,39.99,69753.17,32.5,-0.96519,5e-05,2.83957]
[1780385284643,39.99,69751.69,32.5,-0.96526,5e-05,2.83507]
[1780385286657,40.0,69753.33,32.5,-0.96515,5e-05,2.8423]
[1780385289761,40.01,69757.37,32.5,-0.96491,5e-05,2.85872]
[1780385290786,40.01,69757.37,32.5,-0.96491,5e-05,2.85872]
[1780385290789,40.01,69767.75,32.5,-0.96435,5e-05,2.89636]
[1780385291376,40.01,69767.75,32.5,-0.96435,5e-05,2.89636]
[1780385291856,40.02,69778.62,32.5,-0.96376,5e-05,2.93605]
[1780385292699,40.02,69780.93,32.5,-0.96362,5e-05,2.94541]
[1780385293463,40.02,69780.93,32.5,-0.96362,5e-05,2.94541]
[1780385293706,40.02,69785.38,32.5,-0.96336,5e-05,2.96253]
[1780385295009,40.03,69789.02,32.5,-0.96315,5e-05,2.97673]
[1780385295725,40.03,69801.58,32.5,-0.96245,6e-05,3.02368]
[1780385297015,40.04,69805.12,32.5,-0.96224,6e-05,3.0376]
[1780385297739,40.04,69809.3,32.5,-0.96199,6e-05,3.05391]
[1780385299781,40.04,69808.65,32.5,-0.96202,6e-05,3.05232]
[1780385300893,40.05,69809.06,32.5,-0.96198,6e-05,3.05465]
[1780385301221,40.05,69809.06,32.5,-0.96198,6e-05,3.05465]
[1780385301140,40.05,69813.39,32.5,-0.96171,6e-05,3.07233]
[1780385301767,40.05,69823.68,32.5,-0.96113,6e-05,3.11078]
[1780385302773,40.05,69823.16,32.5,-0.96115,6e-05,3.10956]
[1780385304788,40.06,69828.86,32.5,-0.9608,6e-05,3.13244]
[1780385307809,40.07,69830.35,32.5,-0.96068,6e-05,3.14012]
[1780385309823,40.07,69832.55,32.5,-0.96054,6e-05,3.14979]
[1780385311837,40.08,69829.13,32.5,-0.96076,6e-05,3.13382]
[1780385315865,40.09,69826.44,32.5,-0.96088,6e-05,3.12647]
[1780385318886,40.1,69824.91,32.5,-0.96093,6e-05,3.12287]
[1780385323921,40.12,69827.26,32.5,-0.96074,6e-05,3.13528]
[1780385324928,40.12,69824.47,32.5,-0.96089,6e-05,3.12549]
[1780385325935,40.12,69822.66,32.5,-0.96099,6e-05,3.11893]
[1780385330789,40.12,69822.89,32.5,-0.96096,6e-05,3.12083]
[1780385330793,40.12,69822.89,32.5,-0.96096,6e-05,3.12083]
[1780385330970,40.12,69813.86,32.5,-0.96147,6e-05,3.08731]
[1780385331978,40.13,69791.15,32.5,-0.96273,5e-05,3.00369]
[1780385332984,40.13,69780.99,32.5,-0.96328,5e-05,2.96698]
[1780385333992,40.13,69780.37,32.5,-0.96331,5e-05,2.96517]
[1780385334999,40.13,69780.52,32.5,-0.96329,5e-05,2.96622]
[1780385338025,40.14,69782.77,32.5,-0.96314,5e-05,2.97589]
[1780385340039,40.14,69788.77,32.5,-0.9628,5e-05,2.99873]
[1780385341046,40.14,69793.05,32.5,-0.96256,6e-05,3.01486]
[1780385342053,40.14,69794.27,32.5,-0.96249,6e-05,3.01978]
[1780385343061,40.15,69796.4,32.5,-0.96236,6e-05,3.02801]
[1780385344067,40.15,69793.2,32.5,-0.96253,6e-05,3.01667]
[1780385349103,40.16,69793.17,32.5,-0.9625,6e-05,3.01897]
[1780385352124,40.16,69794.06,32.5,-0.96243,6e-05,3.02346]
[1780385357159,40.17,69793.52,32.5,-0.96243,6e-05,3.02347]
[1780385362194,40.18,69793.97,32.5,-0.96237,6e-05,3.02707]
[1780385367229,40.19,69794.3,32.5,-0.96233,6e-05,3.03018]
[1780385370251,40.19,69795.34,32.5,-0.96225,6e-05,3.03512]
[1780385371256,40.19,69794.0,32.5,-0.96237,6e-05,3.02624]
[1780385372264,40.19,69795.65,32.5,-0.96227,6e-05,3.03268]
[1780385374278,40.2,69796.66,32.5,-0.96221,6e-05,3.03712]
[1780385379313,40.21,69797.58,32.5,-0.96213,6e-05,3.04229]
[1780385384348,40.21,69798.3,32.5,-0.96206,6e-05,3.0467]
[1780385385355,40.21,69800.63,32.5,-0.96193,6e-05,3.05565]
[1780385386362,40.22,69806.58,32.5,-0.96159,6e-05,3.07802]
[1780385389383,40.22,69808.4,32.5,-0.96147,6e-05,3.08569]
[1780385391398,40.22,69810.7,32.5,-0.96133,6e-05,3.09482]
[1780385392405,40.22,69814.05,32.5,-0.96114,6e-05,3.10759]
[1780385393412,40.22,69816.06,32.5,-0.96102,6e-05,3.11536]
[1780385394420,40.22,69821.79,32.5,-0.96069,6e-05,3.13709]
[1780385398448,40.23,69820.12,32.5,-0.96078,6e-05,3.13163]
[1780385401469,40.23,69823.96,32.5,-0.96055,6e-05,3.1467]
[1780385402476,40.23,69822.33,32.5,-0.96064,6e-05,3.14075]
[1780385404491,40.23,69823.74,32.5,-0.96055,6e-05,3.14644]
[1780385406505,40.23,69825.47,32.5,-0.96045,6e-05,3.15333]
[1780385407511,40.24,69830.73,32.5,-0.96014,6e-05,3.17338]
[1780385408519,40.24,69832.21,32.5,-0.96005,6e-05,3.17913]
[1780385409527,40.24,69834.37,32.5,-0.95992,6e-05,3.18746]
[1780385410533,40.24,69839.12,32.5,-0.95965,6e-05,3.20565]
[1780385411810,40.24,69839.12,32.5,-0.95965,6e-05,3.20565]
[1780385411917,40.24,69839.12,32.5,-0.95965,6e-05,3.20565]
[1780385412718,40.24,69840.79,32.5,-0.95955,6e-05,3.21219]
[1780385417584,40.24,69843.37,32.5,-0.95939,6e-05,3.22243]
[1780385420033,40.24,69844.09,32.5,-0.95935,6e-05,3.22525]
[1780385420083,40.24,69845.27,32.5,-0.95927,6e-05,3.22982]
[1780385420820,40.24,69825.74,32.5,-0.96041,6e-05,3.1556]
[1780385421612,40.24,69830.49,32.5,-0.96013,6e-05,3.17373]
[1780385423659,40.24,69829.88,32.5,-0.96017,6e-05,3.17157]
[1780385423684,40.24,69823.64,32.5,-0.96052,6e-05,3.14815]
[1780385424639,40.24,69820.1,32.5,-0.96072,6e-05,3.13502]
[1780385427648,40.24,69820.78,32.5,-0.96068,6e-05,3.13799]
[1780385428667,40.25,69822.09,32.5,-0.9606,6e-05,3.14333]
[1780385431688,40.25,69826.58,32.5,-0.96038,6e-05,3.15642]
[1780385432695,40.25,69828.57,32.5,-0.96026,6e-05,3.16412]
[1780385436723,40.25,69829.74,32.5,-0.96019,6e-05,3.16918]
[1780385438737,40.25,69833.74,32.5,-0.95995,6e-05,3.18464]
[1780385439839,40.25,69833.74,32.5,-0.95995,6e-05,3.18464]
[1780385439886,40.25,69836.65,32.5,-0.95978,6e-05,3.19582]
[1780385440751,40.25,69842.73,32.5,-0.95942,6e-05,3.21912]
[1780385442178,40.25,69842.73,32.5,-0.95942,6e-05,3.21912]
[1780385442390,40.25,69845.07,32.5,-0.95928,6e-05,3.22818]
[1780385442765,40.25,69846.98,32.5,-0.95917,6e-05,3.23551]
[1780385444375,40.25,69846.98,32.5,-0.95917,6e-05,3.23551]
[1780385444890,40.25,69847.29,32.5,-0.95915,6e-05,3.23673]
[1780385444947,40.25,69843.45,32.5,-0.95938,6e-05,3.22205]
[1780385445785,40.25,69838.87,32.5,-0.95964,6e-05,3.20462]
[1780385447800,40.26,69837.3,32.5,-0.95973,6e-05,3.19881]
[1780385450821,40.26,69839.12,32.5,-0.95962,6e-05,3.20603]
[1780385451828,40.26,69843.02,32.5,-0.95939,6e-05,3.22101]
[1780385452835,40.26,69845.2,32.5,-0.95926,6e-05,3.22941]
[1780385454786,40.26,69844.82,32.5,-0.95929,6e-05,3.228]
[1780385455856,40.26,69850.46,32.5,-0.95895,6e-05,3.24975]
[1780385457870,40.26,69854.29,32.5,-0.95872,6e-05,3.26452]
[1780385460890,40.26,69853.13,32.5,-0.95879,6e-05,3.26001]
[1780385465885,40.26,69853.14,32.5,-0.95879,6e-05,3.26002]
[1780385465977,40.26,69853.14,32.5,-0.95879,6e-05,3.26002]
[1780385466077,40.26,69854.44,32.5,-0.95872,6e-05,3.26503]
[1780385466876,40.26,69854.44,32.5,-0.95872,6e-05,3.26503]
[1780385466934,40.26,69857.61,32.5,-0.95853,6e-05,3.27726]
[1780385467941,40.26,69862.74,32.5,-0.95822,6e-05,3.29711]
[1780385471970,40.26,69866.56,32.5,-0.958,6e-05,3.31169]
[1780385472978,40.26,69874.06,32.5,-0.95754,6e-05,3.3409]
[1780385473730,40.26,69874.06,32.5,-0.95754,6e-05,3.3409]
[1780385473986,40.26,69877.67,32.5,-0.95733,6e-05,3.35493]
[1780385477007,40.25,69878.78,32.5,-0.95726,6e-05,3.35883]
[1780385478014,40.25,69877.0,32.5,-0.95738,6e-05,3.35167]
[1780385480032,40.25,69879.09,32.5,-0.95725,6e-05,3.3596]
[1780385481039,40.25,69878.12,32.5,-0.95731,6e-05,3.35563]
[1780385488088,40.25,69880.84,32.5,-0.95716,6e-05,3.36534]
[1780385490102,40.25,69879.67,32.5,-0.95724,6e-05,3.36042]
[1780385491109,40.24,69880.56,32.5,-0.95724,6e-05,3.3592]
[1780385492115,40.24,69884.87,32.5,-0.95698,6e-05,3.37603]
[1780385493123,40.24,69887.85,32.5,-0.9568,6e-05,3.38763]
[1780385496144,40.24,69889.65,32.5,-0.9567,6e-05,3.39415]
[1780385497151,40.24,69892.43,32.5,-0.95653,6e-05,3.40498]
[1780385498158,40.24,69893.48,32.5,-0.95647,6e-05,3.40894]
[1780385500172,40.24,69894.87,32.5,-0.95639,6e-05,3.414]
[1780385501179,40.24,69893.42,32.5,-0.95648,6e-05,3.408]
[1780385502186,40.24,69891.84,32.5,-0.95658,6e-05,3.40148]
[1780385504200,40.23,69893.32,32.5,-0.9565,6e-05,3.40691]
[1780385508228,40.23,69894.3,32.5,-0.95645,6e-05,3.40992]
[1780385511300,40.23,69894.66,32.5,-0.95644,6e-05,3.41089]
[1780385511364,40.23,69895.72,32.5,-0.95638,6e-05,3.41462]
[1780385512288,40.23,69895.72,32.5,-0.95638,6e-05,3.41462]
[1780385512332,40.23,69903.12,32.5,-0.95592,6e-05,3.44415]
[1780385513263,40.23,69905.17,32.5,-0.95578,6e-05,3.45257]
[1780385514270,40.23,69906.39,32.5,-0.9557,6e-05,3.45763]
[1780385515337,40.23,69906.39,32.5,-0.9557,6e-05,3.45763]
[1780385515438,40.23,69907.57,32.5,-0.95564,6e-05,3.46173]
[1780385516284,40.23,69917.97,32.5,-0.95498,6e-05,3.50365]
[1780385517291,40.23,69923.9,32.5,-0.9546,6e-05,3.52783]
[1780385518297,40.23,69931.92,32.5,-0.95408,6e-05,3.56058]
[1780385520312,40.22,69932.52,32.5,-0.95405,6e-05,3.56256]
[1780385525347,40.21,69932.44,32.5,-0.9541,6e-05,3.55923]
[1780385529599,40.21,69933.5,32.5,-0.95407,6e-05,3.56157]
[1780385529667,40.21,69933.5,32.5,-0.95407,6e-05,3.56157]
[1780385530382,40.21,69941.44,32.5,-0.95355,7e-05,3.59415]
[1780385531285,40.21,69941.44,32.5,-0.95355,7e-05,3.59415]
[1780385531474,40.2,69946.76,32.5,-0.95321,7e-05,3.61549]
[1780385532505,40.2,69946.76,32.5,-0.95321,7e-05,3.61549]
[1780385532396,40.2,69951.07,32.5,-0.95293,7e-05,3.6332]
[1780385533403,40.2,69963.31,32.5,-0.95211,7e-05,3.68415]
[1780385533775,40.2,69963.31,32.5,-0.95211,7e-05,3.68415]
[1780385534501,40.2,69963.31,32.5,-0.95211,7e-05,3.68415]
[1780385534410,40.2,69970.49,32.5,-0.95164,7e-05,3.71387]
[1780385535417,40.2,69973.5,32.5,-0.95143,7e-05,3.72679]
[1780385540452,40.21,69977.44,32.5,-0.95114,7e-05,3.74462]
[1780385540770,40.21,69977.44,32.5,-0.95114,7e-05,3.74462]
[1780385541460,40.21,69982.64,32.5,-0.95078,7e-05,3.76684]
[1780385542467,40.21,69980.11,32.5,-0.95095,7e-05,3.75631]
[1780385543475,40.21,69981.38,32.5,-0.95086,7e-05,3.76188]
[1780385547503,40.21,69984.08,32.5,-0.95068,7e-05,3.77299]
[1780385548510,40.21,69986.64,32.5,-0.95051,7e-05,3.78349]
[1780385552064,40.2,69988.36,32.5,-0.95047,7e-05,3.78478]
[1780385552538,40.2,69992.5,32.5,-0.95018,7e-05,3.80256]
[1780385553547,40.2,69996.15,32.5,-0.94993,7e-05,3.81827]
[1780385554805,40.2,69996.15,32.5,-0.94993,7e-05,3.81827]
[1780385554886,40.2,69999.56,32.5,-0.9497,7e-05,3.83242]
[1780385556177,40.2,70009.35,32.5,-0.94902,7e-05,3.87406]
[1780385557007,40.2,70009.35,32.5,-0.94902,7e-05,3.87406]
[1780385557482,40.2,70009.35,32.5,-0.94902,7e-05,3.87406]
[1780385557091,40.2,70009.66,32.5,-0.94901,7e-05,3.87485]
[1780385558040,40.2,70009.66,32.5,-0.94901,7e-05,3.87485]
[1780385558105,40.19,70014.94,32.5,-0.94864,7e-05,3.89714]
[1780385558586,40.19,70018.52,32.5,-0.9484,7e-05,3.91209]
[1780385559723,40.19,70018.52,32.5,-0.9484,7e-05,3.91209]
[1780385559822,40.19,70020.95,32.5,-0.94824,7e-05,3.92204]
[1780385560600,40.19,70022.26,32.5,-0.94814,7e-05,3.92766]
[1780385561607,40.19,70020.92,32.5,-0.94824,7e-05,3.92174]
[1780385562614,40.19,70017.05,32.5,-0.94853,7e-05,3.9043]
[1780385567649,40.18,70017.14,32.5,-0.94857,7e-05,3.90175]
[1780385571169,40.17,70017.6,32.5,-0.94856,7e-05,3.90258]
[1780385571447,40.17,70017.6,32.5,-0.94856,7e-05,3.90258]
[1780385572684,40.16,70022.21,32.5,-0.94826,7e-05,3.92088]
[1780385575705,40.16,70026.44,32.5,-0.94798,7e-05,3.93749]
[1780385579365,40.15,70025.99,32.5,-0.94804,7e-05,3.93427]
[1780385579437,40.15,70018.19,32.5,-0.94861,7e-05,3.89915]
[1780385579732,40.15,70015.12,32.5,-0.94883,7e-05,3.88584]
[1780385581678,40.15,70014.73,32.5,-0.94887,7e-05,3.88362]
[1780385581868,40.15,70014.73,32.5,-0.94887,7e-05,3.88362]
[1780385581901,40.14,70012.71,32.5,-0.94902,7e-05,3.87435]
[1780385583191,40.14,70012.71,32.5,-0.94902,7e-05,3.87435]
[1780385583249,40.14,69999.26,32.5,-0.94997,7e-05,3.81596]
[1780385583765,40.14,70005.93,32.5,-0.94951,7e-05,3.84417]
[1780385584772,40.14,70008.95,32.5,-0.94931,7e-05,3.85671]
[1780385585779,40.14,70014.86,32.5,-0.9489,7e-05,3.88175]
[1780385586786,40.14,70018.95,32.5,-0.94862,7e-05,3.89895]
[1780385587793,40.13,70015.15,32.5,-0.9489,7e-05,3.88192]
[1780385589807,40.13,70016.73,32.5,-0.9488,7e-05,3.88772]
[1780385593197,40.13,70017.06,32.5,-0.9488,7e-05,3.88809]
[1780385593240,40.13,70017.06,32.5,-0.9488,7e-05,3.88809]
[1780385593528,40.13,70017.06,32.5,-0.9488,7e-05,3.88809]
[1780385593572,40.12,70018.09,32.5,-0.94873,7e-05,3.89203]
[1780385594102,40.12,70018.09,32.5,-0.94873,7e-05,3.89203]
[1780385594352,40.12,70018.09,32.5,-0.94873,7e-05,3.89203]
[1780385594381,40.12,69981.01,32.5,-0.95132,7e-05,3.73276]
[1780385594610,40.12,69981.01,32.5,-0.95132,7e-05,3.73276]
[1780385595148,40.12,69967.76,32.5,-0.95222,7e-05,3.67631]
[1780385595850,40.12,69967.36,32.5,-0.95226,7e-05,3.67398]
[1780385597248,40.12,69967.36,32.5,-0.95226,7e-05,3.67398]
[1780385597315,40.11,69974.71,32.5,-0.95177,7e-05,3.70463]
[1780385597865,40.11,69975.51,32.5,-0.95172,7e-05,3.70777]
[1780385598871,40.11,69981.53,32.5,-0.95131,7e-05,3.73291]
[1780385599879,40.11,69986.17,32.5,-0.951,7e-05,3.75228]
[1780385601893,40.11,69988.92,32.5,-0.95082,7e-05,3.76331]
[1780385604914,40.11,69987.67,32.5,-0.95093,7e-05,3.75702]
[1780385606331,40.11,69987.67,32.5,-0.95093,7e-05,3.75702]
[1780385606928,40.1,69991.64,32.5,-0.95066,7e-05,3.77325]
[1780385608527,40.1,69991.64,32.5,-0.95066,7e-05,3.77325]
[1780385608650,40.1,69991.64,32.5,-0.95066,7e-05,3.77325]
[1780385607936,40.1,69996.3,32.5,-0.95035,7e-05,3.79277]
[1780385609603,40.1,69996.3,32.5,-0.95035,7e-05,3.79277]
[1780385608942,40.1,70001.75,32.5,-0.94998,7e-05,3.8157]
[1780385610563,40.1,70013.86,32.5,-0.94914,7e-05,3.86689]
[1780385610971,40.1,70013.86,32.5,-0.94914,7e-05,3.86689]
[1780385610993,40.1,70024.0,32.5,-0.94842,7e-05,3.91088]
[1780385611983,40.09,70026.98,32.5,-0.94828,7e-05,3.91836]
[1780385612978,40.09,70020.07,32.5,-0.94878,7e-05,3.88772]
[1780385615999,40.09,70021.95,32.5,-0.94868,7e-05,3.89427]
[1780385620035,40.08,70024.08,32.5,-0.94856,7e-05,3.90134]
[1780385622049,40.07,70025.8,32.5,-0.94846,7e-05,3.90772]
[1780385623056,40.07,70034.15,32.5,-0.94787,7e-05,3.94361]
[1780385624063,40.07,70037.26,32.5,-0.94765,7e-05,3.95663]
[1780385629098,40.06,70038.65,32.5,-0.94761,7e-05,3.95955]
[1780385630105,40.05,70039.72,32.5,-0.94754,7e-05,3.96362]
[1780385633126,40.05,70035.71,32.5,-0.94786,7e-05,3.94411]
[1780385634133,40.05,70033.07,32.5,-0.94806,7e-05,3.93195]
[1780385635141,40.04,70031.65,32.5,-0.94817,7e-05,3.92516]
[1780385639169,40.03,70028.05,32.5,-0.94847,7e-05,3.90719]
[1780385640177,40.03,70015.08,32.5,-0.94939,7e-05,3.8504]
[1780385641183,40.03,70007.51,32.5,-0.94993,7e-05,3.81736]
[1780385642190,40.03,69998.92,32.5,-0.95053,7e-05,3.78019]
[1780385643197,40.03,69995.42,32.5,-0.95079,7e-05,3.76448]
[1780385648232,40.01,69995.19,32.5,-0.95087,7e-05,3.75967]
[1780385653267,40.0,69999.47,32.5,-0.95063,7e-05,3.77413]
[1780385654276,40.0,70003.56,32.5,-0.95036,7e-05,3.79131]
[1780385656290,39.99,70004.83,32.5,-0.95028,7e-05,3.79608]
[1780385661325,39.99,70005.52,32.5,-0.95026,7e-05,3.79733]
[1780385662333,39.99,70003.89,32.5,-0.95038,7e-05,3.79001]
[1780385663340,39.98,70002.45,32.5,-0.95048,7e-05,3.78352]
[1780385667368,39.97,70004.18,32.5,-0.95042,7e-05,3.78776]
[1780385668375,39.97,70005.47,32.5,-0.95034,7e-05,3.7925]
[1780385670389,39.96,70015.3,32.5,-0.94967,7e-05,3.83363]
[1780385671396,39.96,70023.35,32.5,-0.94917,7e-05,3.86322]
[1780385672403,39.96,70024.17,32.5,-0.94912,7e-05,3.86638]
[1780385673410,39.96,70028.46,32.5,-0.94882,7e-05,3.88457]
[1780385678445,39.95,70029.08,32.5,-0.94881,7e-05,3.88492]
[1780385680460,39.95,70023.65,32.5,-0.94922,7e-05,3.86039]
[1780385681467,39.95,70016.11,32.5,-0.94975,7e-05,3.82731]
[1780385683481,39.94,70017.98,32.5,-0.94964,7e-05,3.83457]
[1780385685495,39.94,70009.85,32.5,-0.95023,7e-05,3.79786]
[1780385686502,39.93,70007.07,32.5,-0.95044,7e-05,3.78508]
[1780385687509,39.93,70006.15,32.5,-0.95052,7e-05,3.78035]
[1780385691567,39.92,70009.39,32.5,-0.95034,7e-05,3.79115]
[1780385692574,39.91,70011.51,32.5,-0.95022,7e-05,3.79869]
[1780385693581,39.91,70010.27,32.5,-0.95032,7e-05,3.79257]
[1780385695598,39.9,70011.24,32.5,-0.95028,7e-05,3.79515]
[1780385697612,39.9,70013.56,32.5,-0.95014,7e-05,3.80353]
[1780385699626,39.89,70015.11,32.5,-0.95005,7e-05,3.80906]
[1780385700635,39.89,70017.55,32.5,-0.94989,7e-05,3.81924]
[1780385701640,39.89,70018.76,32.5,-0.94981,7e-05,3.8241]
[1780385702647,39.89,70014.69,32.5,-0.95011,7e-05,3.80573]
[1780385703654,39.88,70013.15,32.5,-0.95023,7e-05,3.7983]
[1780385706675,39.87,69998.59,32.5,-0.95127,7e-05,3.7337]
[1780385707682,39.85,69994.19,32.5,-0.95169,7e-05,3.70823]
[1780385708689,39.82,69996.14,32.5,-0.95166,7e-05,3.71013]
[1780385711514,39.82,69996.49,32.5,-0.95164,7e-05,3.71097]
[1780385711593,39.82,69996.49,32.5,-0.95164,7e-05,3.71097]
[1780385711667,39.82,69996.49,32.5,-0.95165,7e-05,3.71032]
[1780385712717,39.81,69988.84,32.5,-0.95219,7e-05,3.67671]
[1780385717759,39.8,69989.12,32.5,-0.95222,7e-05,3.67492]
[1780385723801,39.79,69989.95,32.5,-0.95223,7e-05,3.67484]
[1780385726822,39.78,69990.96,32.5,-0.95219,7e-05,3.6773]
[1780385731856,39.77,69992.76,32.5,-0.95217,7e-05,3.67712]
[1780385732863,39.77,69995.28,32.5,-0.95201,7e-05,3.68717]
[1780385734878,39.76,69998.67,32.5,-0.9518,7e-05,3.70029]
[1780385739913,39.75,69998.6,32.5,-0.95186,7e-05,3.69679]
[1780385740920,39.75,70000.11,32.5,-0.95176,7e-05,3.70256]
[1780385743021,39.75,69999.97,32.5,-0.95178,7e-05,3.70132]
[1780385743122,39.74,69989.64,32.5,-0.95249,7e-05,3.65701]
[1780385744671,39.74,69980.25,32.5,-0.95314,7e-05,3.61654]
[1780385744948,39.74,69981.94,32.5,-0.95303,7e-05,3.62361]
[1780385746962,39.74,69983.73,32.5,-0.95293,7e-05,3.63007]
[1780385748457,39.74,69983.73,32.5,-0.95293,7e-05,3.63007]
[1780385748466,39.73,69985.68,32.5,-0.9528,7e-05,3.63772]
[1780385748976,39.73,69988.76,32.5,-0.9526,7e-05,3.65013]
[1780385750503,39.73,69988.76,32.5,-0.9526,7e-05,3.65013]
[1780385750668,39.73,69988.76,32.5,-0.9526,7e-05,3.65013]
[1780385750751,39.71,69997.5,32.5,-0.95212,7e-05,3.68032]
[1780385750990,39.71,70010.47,32.5,-0.95123,7e-05,3.73547]
[1780385751997,39.7,70013.47,32.5,-0.95104,7e-05,3.7476]
[1780385753003,39.7,70014.46,32.5,-0.95098,7e-05,3.75112]
[1780385753977,39.7,70014.46,32.5,-0.95098,7e-05,3.75112]
[1780385756572,39.7,70014.69,32.5,-0.95099,7e-05,3.75067]
[1780385756642,39.69,70018.67,32.5,-0.95074,7e-05,3.76628]
[1780385757033,39.69,70020.05,32.5,-0.95064,7e-05,3.77221]
[1780385757970,39.69,70020.05,32.5,-0.95064,7e-05,3.77221]
[1780385760054,39.68,70021.78,32.5,-0.95056,7e-05,3.77739]
[1780385761062,39.68,70020.09,32.5,-0.95069,7e-05,3.76936]
[1780385762068,39.68,70019.01,32.5,-0.95078,7e-05,3.76397]
[1780385763075,39.67,70021.25,32.5,-0.95063,7e-05,3.77287]
[1780385765650,39.66,70031.11,32.5,-0.94998,7e-05,3.81311]
[1780385766096,39.66,70032.8,32.5,-0.94986,7e-05,3.82043]
[1780385768111,39.63,70033.85,32.5,-0.94994,7e-05,3.81589]
[1780385771650,39.54,70035.28,32.5,-0.95023,7e-05,3.79819]
[1780385772138,39.54,70038.23,32.5,-0.95003,7e-05,3.81021]
[1780385773703,39.53,70041.08,32.5,-0.94986,7e-05,3.82099]
[1780385774151,39.53,70042.64,32.5,-0.94975,7e-05,3.82779]
[1780385775001,39.53,70042.64,32.5,-0.94975,7e-05,3.82779]
[1780385775054,39.53,70042.64,32.5,-0.94975,7e-05,3.82779]
[1780385775713,39.52,70047.38,32.5,-0.94943,7e-05,3.84727]
[1780385776168,39.52,70051.31,32.5,-0.94915,7e-05,3.86447]
[1780385777175,39.52,70055.75,32.5,-0.94884,7e-05,3.88356]
[1780385778181,39.52,70056.78,32.5,-0.94877,7e-05,3.88766]
[1780385779377,39.52,70060.53,32.5,-0.94851,7e-05,3.90374]
[1780385780196,39.52,70063.97,32.5,-0.94827,7e-05,3.91846]
[1780385782210,39.51,70066.41,32.5,-0.94811,7e-05,3.92828]
[1780385784493,39.51,70067.92,32.5,-0.94801,7e-05,3.93397]
[1780385785562,39.47,70069.78,32.5,-0.94804,7e-05,3.93242]
[1780385786069,39.47,70069.78,32.5,-0.94804,7e-05,3.93242]
[1780385786405,39.47,70069.78,32.5,-0.94804,7e-05,3.93242]
[1780385786824,39.47,70073.06,32.5,-0.94782,7e-05,3.94596]
[1780385787188,39.47,70073.06,32.5,-0.94782,7e-05,3.94596]
[1780385787738,39.47,70076.91,32.5,-0.94755,7e-05,3.96256]
[1780385788254,39.47,70082.51,32.5,-0.94713,7e-05,3.98757]
[1780385789261,39.45,70079.23,32.5,-0.94747,7e-05,3.96708]
[1780385791788,39.44,70078.7,32.5,-0.94752,7e-05,3.96416]
[1780385791275,39.44,70082.06,32.5,-0.94734,7e-05,3.97366]
[1780385792012,39.44,70082.06,32.5,-0.94734,7e-05,3.97366]
[1780385792876,39.44,70082.06,32.5,-0.94734,7e-05,3.97366]
[1780385792282,39.44,70091.71,32.5,-0.94664,7e-05,4.01637]
[1780385793097,39.44,70091.71,32.5,-0.94664,7e-05,4.01637]
[1780385793289,39.44,70099.33,32.5,-0.94607,8e-05,4.05074]
[1780385794296,39.42,70103.78,32.5,-0.94584,8e-05,4.06466]
[1780385795303,39.41,70104.73,32.5,-0.94578,8e-05,4.06815]
[1780385796419,39.41,70106.36,32.5,-0.94566,8e-05,4.07541]
[1780385797317,39.41,70108.94,32.5,-0.94547,8e-05,4.08698]
[1780385799331,39.41,70101.81,32.5,-0.94601,8e-05,4.05427]
[1780385800338,39.41,70094.48,32.5,-0.94656,7e-05,4.02104]
[1780385801345,39.41,70095.97,32.5,-0.94645,7e-05,4.02769]
[1780385802352,39.41,70094.4,32.5,-0.94657,7e-05,4.02054]
[1780385803359,39.41,70093.09,32.5,-0.94667,7e-05,4.01458]
[1780385804813,39.39,70084.78,32.5,-0.94739,7e-05,3.97078]
[1780385806380,39.38,70086.94,32.5,-0.94724,7e-05,3.97992]
[1780385807386,39.38,70089.64,32.5,-0.94705,7e-05,3.99148]
[1780385809401,39.38,70086.23,32.5,-0.94732,7e-05,3.97508]
[1780385810417,39.36,70087.93,32.5,-0.94729,7e-05,3.97738]
[1780385811422,39.34,70090.95,32.5,-0.94715,7e-05,3.98558]
[1780385812429,39.34,70091.96,32.5,-0.94709,7e-05,3.98956]
[1780385813436,39.33,70093.15,32.5,-0.94701,7e-05,3.99436]
[1780385814443,39.33,70095.82,32.5,-0.94682,7e-05,4.00581]
[1780385819478,39.3,70088.24,32.5,-0.94752,7e-05,3.96372]
[1780385820485,39.3,70083.47,32.5,-0.94788,7e-05,3.94189]
[1780385822499,39.3,70082.23,32.5,-0.94798,7e-05,3.93542]
[1780385825520,39.29,70084.76,32.5,-0.94782,7e-05,3.94535]
[1780385826527,39.29,70085.66,32.5,-0.94776,7e-05,3.94891]
[1780385827735,39.29,70088.49,32.5,-0.94756,7e-05,3.9611]
[1780385829548,39.28,70090.84,32.5,-0.9474,7e-05,3.97065]
[1780385832569,39.28,70092.98,32.5,-0.94727,7e-05,3.97875]
[1780385833737,39.28,70092.98,32.5,-0.94727,7e-05,3.97875]
[1780385833788,39.28,70094.43,32.5,-0.94717,7e-05,3.98476]
[1780385834439,39.28,70094.43,32.5,-0.94717,7e-05,3.98476]
[1780385834599,39.28,70111.78,32.5,-0.94588,8e-05,4.06271]
[1780385835715,39.27,70112.44,32.5,-0.94584,8e-05,4.06507]
[1780385837653,39.27,70112.75,32.5,-0.94583,8e-05,4.06584]
[1780385839635,39.26,70115.53,32.5,-0.94565,8e-05,4.07656]
[1780385842657,39.26,70119.81,32.5,-0.94536,8e-05,4.09413]
[1780385843663,39.25,70121.42,32.5,-0.94525,8e-05,4.10083]
[1780385844671,39.25,70123.66,32.5,-0.94509,8e-05,4.1104]
[1780385846685,39.25,70125.37,32.5,-0.94498,8e-05,4.11682]
[1780385848699,39.24,70115.78,32.5,-0.94574,8e-05,4.0715]
[1780385849706,39.24,70114.65,32.5,-0.94583,8e-05,4.06563]
[1780385850713,39.24,70114.48,32.5,-0.94586,8e-05,4.06421]
[1780385851720,39.23,70117.35,32.5,-0.94571,8e-05,4.07163]
[1780385852727,39.23,70116.25,32.5,-0.94581,8e-05,4.06597]
[1780385856755,39.22,70112.31,32.5,-0.94615,8e-05,4.04548]
[1780385857762,39.22,70113.44,32.5,-0.94607,8e-05,4.04999]
[1780385860783,39.21,70115.31,32.5,-0.94596,8e-05,4.05668]
[1780385861790,39.21,70119.23,32.5,-0.94567,8e-05,4.07394]
[1780385862796,39.21,70121.57,32.5,-0.94551,8e-05,4.08402]
[1780385863804,39.2,70123.17,32.5,-0.94541,8e-05,4.09003]
[1780385865818,39.2,70120.34,32.5,-0.94563,8e-05,4.07642]
[1780385866825,39.2,70117.26,32.5,-0.94589,8e-05,4.06106]
[1780385867832,39.19,70115.5,32.5,-0.94603,8e-05,4.05244]
[1780385869261,39.19,70116.01,32.5,-0.946,8e-05,4.05416]
[1780385869286,39.19,70116.01,32.5,-0.946,8e-05,4.05416]
[1780385869768,39.19,70116.01,32.5,-0.946,8e-05,4.05416]
[1780385869846,39.19,70125.64,32.5,-0.94528,8e-05,4.09756]
[1780385870852,39.19,70139.94,32.5,-0.94419,8e-05,4.16277]
[1780385871860,39.18,70142.63,32.5,-0.944,8e-05,4.17446]
[1780385872867,39.18,70144.26,32.5,-0.94388,8e-05,4.18124]
[1780385873614,39.18,70144.26,32.5,-0.94388,8e-05,4.18124]
[1780385873874,39.18,70146.05,32.5,-0.94374,8e-05,4.18955]
[1780385874880,39.12,70149.47,32.5,-0.94374,8e-05,4.18984]
[1780385877682,39.09,70148.76,32.5,-0.94394,8e-05,4.17803]
[1780385877902,39.09,70146.46,32.5,-0.94413,8e-05,4.16659]
[1780385880923,39.01,70154.44,32.5,-0.94387,8e-05,4.18235]
[1780385881930,39.01,70155.47,32.5,-0.94381,8e-05,4.1864]
[1780385885958,39.0,70151.27,32.5,-0.94418,8e-05,4.16384]
[1780385887972,38.95,70146.26,32.5,-0.94481,8e-05,4.12666]
[1780385889986,38.9,70147.84,32.5,-0.9449,8e-05,4.12128]
[1780385892001,38.85,70149.91,32.5,-0.94495,8e-05,4.11841]
[1780385893009,38.83,70147.39,32.5,-0.94525,8e-05,4.10058]
[1780385895022,38.79,70146.31,32.5,-0.94553,8e-05,4.08402]
[1780385898043,38.75,70144.86,32.5,-0.94584,8e-05,4.06579]
[1780385903081,38.74,70144.93,32.5,-0.94588,8e-05,4.06348]
[1780385904088,38.74,70147.83,32.5,-0.94566,8e-05,4.07635]
[1780385905095,38.73,70149.43,32.5,-0.94555,8e-05,4.08321]
[1780385906102,38.73,70150.66,32.5,-0.94546,8e-05,4.08835]
[1780385907109,38.73,70154.19,32.5,-0.9452,8e-05,4.10415]
[1780385908116,38.73,70156.61,32.5,-0.94502,8e-05,4.11481]
[1780385909123,38.73,70150.3,32.5,-0.94552,8e-05,4.08494]
[1780385910142,38.72,70138.12,32.5,-0.94646,8e-05,4.02826]
[1780385911144,38.72,70120.13,32.5,-0.94788,7e-05,3.94081]
[1780385912151,38.72,70118.8,32.5,-0.94799,7e-05,3.93446]
[1780385916183,38.72,70120.43,32.5,-0.94789,7e-05,3.94056]
[1780385917190,38.72,70116.55,32.5,-0.94818,7e-05,3.92268]
[1780385918197,38.71,70115.03,32.5,-0.9483,7e-05,3.91551]
[1780385921276,38.71,70114.33,32.5,-0.94836,7e-05,3.91176]
[1780385921784,38.71,70114.33,32.5,-0.94836,7e-05,3.91176]
[1780385921844,38.71,70114.33,32.5,-0.94836,7e-05,3.91176]
[1780385921865,38.71,70112.88,32.5,-0.94847,7e-05,3.90493]
[1780385922225,38.71,70107.69,32.5,-0.94886,7e-05,3.88132]
[1780385923705,38.71,70104.26,32.5,-0.94912,7e-05,3.86522]
[1780385924946,38.7,70096.49,32.5,-0.94971,7e-05,3.8292]
[1780385925874,38.7,70098.29,32.5,-0.94958,7e-05,3.83722]
[1780385926256,38.7,70102.3,32.5,-0.9493,7e-05,3.85445]
[1780385927262,38.7,70101.34,32.5,-0.94937,7e-05,3.84995]
[1780385928270,38.7,70096.37,32.5,-0.94974,7e-05,3.82711]
[1780385929277,38.69,70089.88,32.5,-0.95022,7e-05,3.79765]
[1780385932297,38.69,70092.27,32.5,-0.95008,7e-05,3.80641]
[1780385933305,38.68,70093.32,32.5,-0.95002,7e-05,3.81044]
[1780385935319,38.68,70092.15,32.5,-0.95012,7e-05,3.80399]
[1780385936326,38.68,70090.62,32.5,-0.95024,7e-05,3.79658]
[1780385941362,38.67,70089.74,32.5,-0.95035,7e-05,3.78964]
[1780385944383,38.66,70091.2,32.5,-0.95028,7e-05,3.79429]
[1780385946397,38.66,70090.06,32.5,-0.95038,7e-05,3.78801]
[1780385948411,38.65,70093.84,32.5,-0.95013,7e-05,3.80354]
[1780385949418,38.65,70100.69,32.5,-0.94964,7e-05,3.83386]
[1780385950425,38.65,70102.25,32.5,-0.94953,7e-05,3.84063]
[1780385951432,38.65,70106.25,32.5,-0.94924,7e-05,3.8583]
[1780385953451,38.65,70103.88,32.5,-0.94942,7e-05,3.84722]
[1780385954865,38.64,70101.67,32.5,-0.94959,7e-05,3.83665]
[1780385956661,38.64,70102.66,32.5,-0.94954,7e-05,3.83971]
[1780385958486,38.63,70098.68,32.5,-0.94985,7e-05,3.8206]
[1780385960500,38.63,70096.5,32.5,-0.95003,7e-05,3.8096]
[1780385961824,38.63,70093.12,32.5,-0.95029,7e-05,3.79397]
[1780385962858,38.62,70089.41,32.5,-0.95056,7e-05,3.77693]
[1780385963523,38.62,70088.33,32.5,-0.95065,7e-05,3.77158]
[1780385969077,38.61,70087.98,32.5,-0.95071,7e-05,3.76774]
[1780385969660,38.61,70088.01,32.5,-0.95073,7e-05,3.76673]
[1780385969720,38.61,70088.01,32.5,-0.95073,7e-05,3.76673]
[1780385969769,38.61,70086.51,32.5,-0.95084,7e-05,3.76011]
[1780385970572,38.61,70084.0,32.5,-0.95102,7e-05,3.74849]
[1780385972187,38.61,70084.08,32.5,-0.95108,7e-05,3.74345]
[1780385972265,38.61,70084.08,32.5,-0.95108,7e-05,3.74345]
[1780385972586,38.6,70086.01,32.5,-0.95096,7e-05,3.75141]
[1780385974075,38.6,70086.01,32.5,-0.95096,7e-05,3.75141]
[1780385973593,38.6,70099.53,32.5,-0.95,7e-05,3.81071]
[1780385975080,38.6,70099.53,32.5,-0.95,7e-05,3.81071]
[1780385974600,38.6,70107.26,32.5,-0.94944,7e-05,3.84456]
[1780385975607,38.6,70107.81,32.5,-0.94941,7e-05,3.8468]
[1780385976614,38.6,70110.99,32.5,-0.94919,7e-05,3.86035]
[1780385977621,38.59,70112.23,32.5,-0.94911,7e-05,3.8652]
[1780385981650,38.58,70114.56,32.5,-0.94898,7e-05,3.87278]
[1780385982657,38.58,70116.85,32.5,-0.94882,7e-05,3.88284]
[1780385983665,38.58,70111.6,32.5,-0.94921,7e-05,3.85897]
[1780385984670,38.58,70104.5,32.5,-0.94974,7e-05,3.82649]
[1780385985678,38.58,70104.51,32.5,-0.94975,7e-05,3.82588]
[1780385990713,38.56,70104.8,32.5,-0.94978,7e-05,3.82394]
[1780385992727,38.56,70107.87,32.5,-0.94958,7e-05,3.83638]
[1780385994741,38.55,70108.99,32.5,-0.94952,7e-05,3.84006]
[1780385996755,38.55,70110.93,32.5,-0.94939,7e-05,3.8479]
[1780386001790,38.54,70107.87,32.5,-0.94966,7e-05,3.83131]
[1780386005818,38.53,70104.92,32.5,-0.94992,7e-05,3.81558]
[1780386006825,38.53,70100.68,32.5,-0.95024,7e-05,3.79607]
[1780386007832,38.53,70097.41,32.5,-0.95048,7e-05,3.78094]
[1780386009845,38.52,70098.24,32.5,-0.95044,7e-05,3.7835]
[1780386011860,38.52,70099.24,32.5,-0.95039,7e-05,3.78683]
[1780386012867,38.52,70105.9,32.5,-0.94992,7e-05,3.81592]
[1780386014881,38.51,70103.28,32.5,-0.95012,7e-05,3.80306]
[1780386016896,38.51,70106.68,32.5,-0.9499,7e-05,3.81703]
[1780386021931,38.5,70107.56,32.5,-0.94988,7e-05,3.81793]
[1780386024952,38.49,70106.24,32.5,-0.95001,7e-05,3.81021]
[1780386025959,38.49,70104.92,32.5,-0.95011,7e-05,3.80419]
[1780386028980,38.48,70107.89,32.5,-0.94993,7e-05,3.81506]
[1780386029987,38.48,70109.44,32.5,-0.94982,7e-05,3.82198]
[1780386030994,38.48,70110.98,32.5,-0.94973,7e-05,3.82764]
[1780386032001,38.48,70112.05,32.5,-0.94971,7e-05,3.82754]
[1780386034783,38.47,70112.54,32.5,-0.94969,7e-05,3.82847]
[1780386035035,38.47,70114.68,32.5,-0.94956,7e-05,3.83679]
[1780386035728,38.47,70114.68,32.5,-0.94956,7e-05,3.83679]
[1780386041077,38.45,70115.98,32.5,-0.94953,7e-05,3.8387]
[1780386045105,38.44,70114.7,32.5,-0.94966,7e-05,3.83031]
[1780386049133,38.43,70117.73,32.5,-0.94949,7e-05,3.84128]
[1780386050140,38.43,70120.28,32.5,-0.94931,7e-05,3.85206]
[1780386055175,38.42,70121.12,32.5,-0.94931,7e-05,3.85235]
[1780386056181,38.41,70122.25,32.5,-0.94923,7e-05,3.85674]
[1780386061217,38.4,70123.14,32.5,-0.94923,7e-05,3.85721]
[1780386063231,38.4,70127.4,32.5,-0.94894,7e-05,3.87501]
[1780386065245,38.39,70128.75,32.5,-0.94886,7e-05,3.87964]
[1780386066260,38.39,70126.15,32.5,-0.94907,7e-05,3.86714]
[1780386067267,38.39,70113.8,32.5,-0.94998,7e-05,3.81091]
[1780386068274,38.38,70108.83,32.5,-0.95035,7e-05,3.78808]
[1780386070287,38.38,70106.15,32.5,-0.95057,7e-05,3.77497]
[1780386071295,38.38,70104.72,32.5,-0.95068,7e-05,3.76804]
[1780386072303,38.37,70103.21,32.5,-0.9508,7e-05,3.76078]
[1780386075324,38.37,70106.43,32.5,-0.95059,7e-05,3.77344]
[1780386076331,38.37,70107.94,32.5,-0.95049,7e-05,3.77959]
[1780386080359,38.36,70111.09,32.5,-0.9503,7e-05,3.7913]
[1780386081366,38.36,70121.65,32.5,-0.94954,7e-05,3.83801]
[1780386082373,38.36,70129.83,32.5,-0.94894,7e-05,3.87472]
[1780386083380,38.35,70129.3,32.5,-0.94899,7e-05,3.87207]
[1780386086401,38.35,70127.81,32.5,-0.94911,7e-05,3.86461]
[1780386091436,38.35,70128.35,32.5,-0.94915,7e-05,3.86099]
[1780386093450,38.34,70123.91,32.5,-0.9495,7e-05,3.83955]
[1780386098486,38.33,70124.89,32.5,-0.94948,7e-05,3.84063]
[1780386103520,38.32,70124.84,32.5,-0.94954,7e-05,3.83708]
[1780386108556,38.31,70125.21,32.5,-0.94954,7e-05,3.83737]
[1780386112582,38.31,70124.0,32.5,-0.94964,7e-05,3.83122]
[1780386113590,38.31,70121.92,32.5,-0.94979,7e-05,3.8217]
[1780386114597,38.31,70120.21,32.5,-0.94992,7e-05,3.81387]
[1780386116611,38.31,70119.1,32.5,-0.95,7e-05,3.80861]
[1780386118625,38.31,70116.45,32.5,-0.9502,7e-05,3.79648]
[1780386119632,38.31,70114.18,32.5,-0.95037,7e-05,3.78622]
[1780386123660,38.31,70115.52,32.5,-0.95028,7e-05,3.79181]
[1780386126680,38.3,70114.01,32.5,-0.95039,7e-05,3.78472]
[1780386127688,38.3,70112.78,32.5,-0.95048,7e-05,3.77913]
[1780386133731,38.3,70113.08,32.5,-0.95047,7e-05,3.77991]
[1780386136751,38.3,70117.65,32.5,-0.95014,7e-05,3.80006]
[1780386137758,38.3,70125.65,32.5,-0.94956,7e-05,3.83586]
[1780386138765,38.3,70126.76,32.5,-0.94948,7e-05,3.84068]
[1780386141786,38.3,70128.29,32.5,-0.94938,7e-05,3.847]
[1780386143800,38.3,70127.08,32.5,-0.94948,7e-05,3.84115]
[1780386144807,38.3,70128.34,32.5,-0.94939,7e-05,3.84664]
[1780386145814,38.29,70131.51,32.5,-0.94915,7e-05,3.86076]
[1780386149842,38.29,70132.88,32.5,-0.94907,7e-05,3.86606]
[1780386154877,38.29,70132.84,32.5,-0.94915,7e-05,3.85986]
[1780386159912,38.28,70133.56,32.5,-0.94911,7e-05,3.86206]
[1780386164066,38.28,70132.86,32.5,-0.94918,7e-05,3.85826]
[1780386164947,38.28,70137.31,32.5,-0.94885,7e-05,3.87801]
[1780386169983,38.28,70137.2,32.5,-0.94888,7e-05,3.87636]
[1780386175019,38.27,70137.48,32.5,-0.94888,7e-05,3.87649]
[1780386182067,38.27,70137.87,32.5,-0.94887,7e-05,3.87672]
[1780386187102,38.26,70137.03,32.5,-0.94895,7e-05,3.87184]
[1780386187603,38.26,70137.03,32.5,-0.94895,7e-05,3.87184]
[1780386188109,38.26,70125.98,32.5,-0.94977,7e-05,3.82172]
[1780386189116,38.26,70117.96,32.5,-0.95036,7e-05,3.78555]
[1780386190124,38.26,70118.09,32.5,-0.95035,7e-05,3.78601]
[1780386191130,38.26,70118.43,32.5,-0.95033,7e-05,3.78747]
[1780386195158,38.26,70123.35,32.5,-0.94998,7e-05,3.80923]
[1780386199186,38.26,70123.8,32.5,-0.94995,7e-05,3.8107]
[1780386203214,38.25,70125.38,32.5,-0.94985,7e-05,3.8173]
[1780386204221,38.25,70126.92,32.5,-0.94973,7e-05,3.82409]
[1780386206235,38.25,70127.97,32.5,-0.94966,7e-05,3.82852]
[1780386207242,38.25,70129.48,32.5,-0.94955,7e-05,3.83517]
[1780386209256,38.25,70130.56,32.5,-0.94948,7e-05,3.8397]
[1780386211109,38.25,70130.9,32.5,-0.94946,7e-05,3.84106]
[1780386212277,38.25,70133.45,32.5,-0.94934,7e-05,3.84732]
[1780386217312,38.25,70134.05,32.5,-0.94931,7e-05,3.84909]
[1780386222348,38.24,70133.36,32.5,-0.94937,7e-05,3.84505]
[1780386226376,38.24,70135.04,32.5,-0.94926,7e-05,3.85194]
[1780386228390,38.24,70136.56,32.5,-0.94915,7e-05,3.85845]
[1780386230768,38.24,70136.83,32.5,-0.94914,7e-05,3.85949]
[1780386230970,38.24,70136.83,32.5,-0.94914,7e-05,3.85949]
[1780386230972,38.24,70138.24,32.5,-0.94904,7e-05,3.86568]
[1780386231411,38.24,70139.63,32.5,-0.94894,7e-05,3.87179]
[1780386232780,38.24,70139.63,32.5,-0.94894,7e-05,3.87179]
[1780386232832,38.24,70142.26,32.5,-0.94874,7e-05,3.88353]
[1780386236448,38.23,70146.31,32.5,-0.94846,7e-05,3.90106]
[1780386242492,38.23,70148.09,32.5,-0.94835,7e-05,3.90768]
[1780386243731,38.23,70148.09,32.5,-0.94835,7e-05,3.90768]
[1780386243800,38.23,70149.52,32.5,-0.94824,8e-05,3.91396]
[1780386244506,38.22,70152.66,32.5,-0.94801,8e-05,3.92806]
[1780386245513,38.22,70151.61,32.5,-0.9481,8e-05,3.92297]
[1780386246520,38.22,70149.71,32.5,-0.94824,8e-05,3.914]
[1780386247393,38.22,70149.71,32.5,-0.94824,8e-05,3.914]
[1780386247738,38.22,70149.71,32.5,-0.94824,8e-05,3.914]
[1780386247879,38.22,70149.71,32.5,-0.94824,8e-05,3.914]
[1780386248360,38.22,70147.18,32.5,-0.94844,7e-05,3.90194]
[1780386248796,38.22,70123.65,32.5,-0.95018,7e-05,3.7955]
[1780386249541,38.22,70112.86,32.5,-0.95097,7e-05,3.74676]
[1780386250548,38.22,70112.57,32.5,-0.951,7e-05,3.74499]
[1780386254576,38.21,70113.81,32.5,-0.95094,7e-05,3.7486]
[1780386257597,38.2,70112.78,32.5,-0.95104,7e-05,3.74254]
[1780386262632,38.2,70111.98,32.5,-0.95114,7e-05,3.73654]
[1780386264646,38.19,70108.9,32.5,-0.95138,7e-05,3.7219]
[1780386265653,38.19,70105.84,32.5,-0.9516,7e-05,3.70789]
[1780386270688,38.18,70106.24,32.5,-0.95161,7e-05,3.70743]
[1780386275723,38.17,70106.12,32.5,-0.95171,7e-05,3.69984]
[1780386277737,38.17,70110.41,32.5,-0.95142,7e-05,3.71793]
[1780386278744,38.17,70112.68,32.5,-0.95127,7e-05,3.72753]
[1780386283779,38.16,70113.76,32.5,-0.95123,7e-05,3.72985]
[1780386284786,38.16,70112.67,32.5,-0.95131,7e-05,3.72451]
[1780386289821,38.15,70113.23,32.5,-0.95131,7e-05,3.72454]
[1780386292842,38.14,70117.72,32.5,-0.95102,7e-05,3.74304]
[1780386297879,38.13,70118.43,32.5,-0.95101,7e-05,3.74361]
[1780386299893,38.13,70117.42,32.5,-0.9511,7e-05,3.73808]
[1780386301911,38.13,70116.4,32.5,-0.95119,7e-05,3.73253]
[1780386302914,38.12,70094.99,32.5,-0.95272,7e-05,3.63755]
[1780386303921,38.12,70096.19,32.5,-0.95264,7e-05,3.64247]
[1780386304928,38.12,70095.2,32.5,-0.95271,7e-05,3.63778]
[1780386306942,38.12,70092.44,32.5,-0.95292,7e-05,3.62502]
[1780386310343,38.11,70085.15,32.5,-0.95344,7e-05,3.59202]
[1780386311977,38.11,70083.01,32.5,-0.9536,7e-05,3.58245]
[1780386312984,38.11,70085.0,32.5,-0.95346,7e-05,3.59082]
[1780386316007,38.11,70086.37,32.5,-0.95338,7e-05,3.5959]
[1780386319027,38.11,70090.33,32.5,-0.95312,7e-05,3.61224]
[1780386320035,38.1,70092.43,32.5,-0.95298,7e-05,3.62107]
[1780386325070,38.1,70091.8,32.5,-0.95305,7e-05,3.6166]
[1780386328091,38.09,70092.86,32.5,-0.953,7e-05,3.62019]
[1780386333126,38.09,70093.13,32.5,-0.95306,7e-05,3.61487]
[1780386338162,38.08,70093.43,32.5,-0.95307,7e-05,3.61446]
[1780386340212,38.08,70093.29,32.5,-0.95308,7e-05,3.6135]
[1780386340270,38.08,70090.92,32.5,-0.95325,7e-05,3.60283]
[1780386341200,38.08,70075.76,32.5,-0.95431,7e-05,3.53684]
[1780386342207,38.08,70074.64,32.5,-0.95439,7e-05,3.5317]
[1780386343214,38.08,70072.86,32.5,-0.95451,7e-05,3.52384]
[1780386344221,38.08,70068.78,32.5,-0.95479,7e-05,3.50614]
[1780386345228,38.07,70066.93,32.5,-0.95492,7e-05,3.49803]
[1780386345664,38.07,70066.93,32.5,-0.95492,7e-05,3.49803]
[1780386345719,38.07,70066.93,32.5,-0.95492,7e-05,3.49803]
[1780386346236,38.07,70056.22,32.5,-0.95564,7e-05,3.45229]
[1780386347242,38.07,70045.59,32.5,-0.95635,7e-05,3.40728]
[1780386348437,38.07,70043.52,32.5,-0.95649,7e-05,3.3985]
[1780386349256,38.07,70042.04,32.5,-0.95659,7e-05,3.3923]
[1780386349735,38.07,70042.04,32.5,-0.95659,7e-05,3.3923]
[1780386350263,38.07,70041.07,32.5,-0.95665,7e-05,3.38824]
[1780386351270,38.07,70039.31,32.5,-0.95677,7e-05,3.38088]
[1780386353285,38.07,70038.41,32.5,-0.95682,7e-05,3.37715]
[1780386355300,38.07,70037.53,32.5,-0.95688,7e-05,3.37352]
[1780386357314,38.07,70044.73,32.5,-0.95641,7e-05,3.40371]
[1780386358324,38.07,70048.69,32.5,-0.95615,7e-05,3.42038]
[1780386359331,38.07,70050.92,32.5,-0.956,7e-05,3.42975]
[1780386360338,38.07,70053.09,32.5,-0.95586,7e-05,3.43884]
[1780386361345,38.07,70055.04,32.5,-0.95573,7e-05,3.44701]
[1780386362352,38.07,70058.48,32.5,-0.9555,7e-05,3.46138]
[1780386364366,38.07,70055.43,32.5,-0.95571,7e-05,3.44817]
[1780386365373,38.07,70048.68,32.5,-0.95616,7e-05,3.41966]
[1780386366381,38.07,70047.42,32.5,-0.95624,7e-05,3.41416]
[1780386367387,38.07,70053.55,32.5,-0.95584,7e-05,3.43994]
[1780386368394,38.07,70059.98,32.5,-0.95541,7e-05,3.46709]
[1780386369401,38.07,70061.25,32.5,-0.95533,7e-05,3.47233]
[1780386373430,38.07,70060.05,32.5,-0.95542,7e-05,3.46654]
[1780386374437,38.07,70061.47,32.5,-0.95533,7e-05,3.47241]
[1780386375444,38.07,70063.35,32.5,-0.9552,7e-05,3.48024]
[1780386378465,38.06,70059.97,32.5,-0.95544,7e-05,3.46528]
[1780386383500,38.06,70060.05,32.5,-0.95545,7e-05,3.4648]
[1780386387528,38.06,70053.2,32.5,-0.95591,7e-05,3.43515]
[1780386388535,38.06,70049.21,32.5,-0.95618,7e-05,3.4182]
[1780386389542,38.06,70042.15,32.5,-0.95665,7e-05,3.38846]
[1780386390549,38.06,70040.07,32.5,-0.95678,7e-05,3.37972]
[1780386393441,38.06,70033.52,32.5,-0.95727,6e-05,3.3478]
[1780386393570,38.06,70030.72,32.5,-0.95745,6e-05,3.33617]
[1780386395584,38.06,70029.34,32.5,-0.95754,6e-05,3.33053]
[1780386396591,38.06,70037.14,32.5,-0.95703,7e-05,3.36299]
[1780386397598,38.06,70038.09,32.5,-0.95697,7e-05,3.36694]
[1780386398605,38.06,70036.61,32.5,-0.95706,7e-05,3.36075]
[1780386399563,38.06,70036.61,32.5,-0.95706,7e-05,3.36075]
[1780386400618,38.06,70030.63,32.5,-0.95745,6e-05,3.33586]
[1780386401722,38.06,70030.63,32.5,-0.95745,6e-05,3.33586]
[1780386401774,38.06,70030.63,32.5,-0.95745,6e-05,3.33586]
[1780386402493,38.06,70028.86,32.5,-0.95757,6e-05,3.32859]
[1780386403513,38.06,70023.43,32.5,-0.95791,6e-05,3.30622]
[1780386403640,38.06,70017.15,32.5,-0.95831,6e-05,3.2804]
[1780386404647,38.06,70014.95,32.5,-0.95845,6e-05,3.27149]
[1780386405653,38.06,70009.22,32.5,-0.95881,6e-05,3.24821]
[1780386406661,38.06,70017.3,32.5,-0.9583,6e-05,3.28139]
[1780386407670,38.06,70018.46,32.5,-0.95822,6e-05,3.28624]
[1780386408676,38.06,70011.87,32.5,-0.95864,6e-05,3.25934]
[1780386410690,38.06,70007.38,32.5,-0.95892,6e-05,3.24128]
[1780386411697,38.06,70001.91,32.5,-0.95926,6e-05,3.21922]
[1780386413267,38.06,70001.91,32.5,-0.95926,6e-05,3.21922]
[1780386413346,38.06,69998.55,32.5,-0.95947,6e-05,3.20581]
[1780386413677,38.06,69998.55,32.5,-0.95947,6e-05,3.20581]
[1780386413712,38.06,69996.41,32.5,-0.9596,6e-05,3.19738]
[1780386414719,38.06,69998.19,32.5,-0.95948,6e-05,3.20477]
[1780386417739,38.07,69995.72,32.5,-0.95963,6e-05,3.19539]
[1780386420766,38.07,69996.82,32.5,-0.95955,6e-05,3.20044]
[1780386423788,38.07,70005.44,32.5,-0.959,6e-05,3.2359]
[1780386424795,38.07,70008.47,32.5,-0.95881,6e-05,3.24836]
[1780386425802,38.07,70009.73,32.5,-0.95873,6e-05,3.25361]
[1780386427348,38.07,70009.73,32.5,-0.95873,6e-05,3.25361]
[1780386427719,38.07,70009.9,32.5,-0.95872,6e-05,3.2545]
[1780386427815,38.07,70011.19,32.5,-0.95863,6e-05,3.25976]
[1780386428823,38.07,70014.48,32.5,-0.95842,6e-05,3.27331]
[1780386431845,38.07,70013.55,32.5,-0.95848,6e-05,3.26971]
[1780386434865,38.07,70005.7,32.5,-0.95897,6e-05,3.23792]
[1780386435872,38.07,69999.6,32.5,-0.95935,6e-05,3.21331]
[1780386436879,38.07,69997.28,32.5,-0.95949,6e-05,3.20411]
[1780386437886,38.08,69998.16,32.5,-0.95944,6e-05,3.20784]
[1780386441065,38.08,69998.3,32.5,-0.95942,6e-05,3.20874]
[1780386441268,38.08,69998.3,32.5,-0.95942,6e-05,3.20874]
[1780386441369,38.08,69997.44,32.5,-0.95947,6e-05,3.20544]
[1780386441914,38.08,69980.69,32.5,-0.9605,6e-05,3.13848]
[1780386442921,38.08,69980.55,32.5,-0.9605,6e-05,3.1382]
[1780386443928,38.08,69989.66,32.5,-0.95994,6e-05,3.17487]
[1780386444935,38.08,69994.35,32.5,-0.95965,6e-05,3.19393]
[1780386445942,38.08,69995.91,32.5,-0.95955,6e-05,3.2004]
[1780386446950,38.08,69998.0,32.5,-0.95942,6e-05,3.209]
[1780386447956,38.08,69996.93,32.5,-0.95948,6e-05,3.20484]
[1780386448963,38.08,69995.36,32.5,-0.95958,6e-05,3.19867]
[1780386449970,38.08,69994.41,32.5,-0.95963,6e-05,3.19502]
[1780386451984,38.09,69995.66,32.5,-0.9596,6e-05,3.19591]
[1780386452991,38.09,69996.87,32.5,-0.95952,6e-05,3.20096]
[1780386455008,38.09,69998.49,32.5,-0.95942,6e-05,3.20782]
[1780386458028,38.09,69999.62,32.5,-0.95934,6e-05,3.21283]
[1780386463063,38.09,70000.75,32.5,-0.95926,6e-05,3.21809]
[1780386465077,38.09,69997.86,32.5,-0.95944,6e-05,3.20668]
[1780386470112,38.1,69997.22,32.5,-0.95946,6e-05,3.20486]
[1780386472126,38.1,69998.41,32.5,-0.95938,6e-05,3.20997]
[1780386473133,38.1,69997.11,32.5,-0.95946,6e-05,3.20487]
[1780386478168,38.1,69996.69,32.5,-0.95948,6e-05,3.20393]
[1780386480182,38.1,69998.04,32.5,-0.95939,6e-05,3.20968]
[1780386485217,38.1,69999.72,32.5,-0.95927,6e-05,3.21718]
[1780386490252,38.11,69999.78,32.5,-0.95926,6e-05,3.21804]
[1780386492266,38.11,70002.09,32.5,-0.95911,6e-05,3.22765]
[1780386493273,38.11,70007.01,32.5,-0.9588,6e-05,3.24774]
[1780386494280,38.11,70011.83,32.5,-0.9585,6e-05,3.26747]
[1780386496295,38.11,70015.96,32.5,-0.95823,6e-05,3.28447]
[1780386497302,38.11,70020.21,32.5,-0.95796,6e-05,3.30194]
[1780386498309,38.11,70022.18,32.5,-0.95783,6e-05,3.31004]
[1780386503344,38.11,70021.37,32.5,-0.95789,6e-05,3.30659]
[1780386504351,38.11,70022.99,32.5,-0.95778,6e-05,3.31325]
[1780386505358,38.11,70024.53,32.5,-0.95769,6e-05,3.3196]
[1780386508379,38.11,70025.59,32.5,-0.95762,6e-05,3.3239]
[1780386513414,38.11,70024.88,32.5,-0.95772,6e-05,3.31624]
[1780386518449,38.11,70024.9,32.5,-0.95772,6e-05,3.31624]
[1780386523484,38.11,70025.03,32.5,-0.95771,6e-05,3.31672]
[1780386524719,38.11,70025.64,32.5,-0.95767,6e-05,3.31923]
[1780386525498,38.11,70029.32,32.5,-0.95744,6e-05,3.33444]
[1780386526505,38.11,70030.61,32.5,-0.95735,6e-05,3.33978]
[1780386530533,38.11,70031.65,32.5,-0.95729,6e-05,3.34392]
[1780386536546,38.11,70031.57,32.5,-0.9573,6e-05,3.34335]
[1780386536648,38.11,70031.57,32.5,-0.9573,6e-05,3.34335]
[1780386536575,38.11,70031.61,32.5,-0.9573,6e-05,3.34343]
[1780386537585,38.11,70035.17,32.5,-0.95707,7e-05,3.35819]
[1780386538590,38.1,70036.92,32.5,-0.95695,7e-05,3.36541]
[1780386539597,38.1,70037.85,32.5,-0.95689,7e-05,3.36922]
[1780386541611,38.1,70039.38,32.5,-0.9568,7e-05,3.37544]
[1780386542839,38.1,70039.58,32.5,-0.95678,7e-05,3.37619]
[1780386542934,38.1,70039.58,32.5,-0.95678,7e-05,3.37619]
[1780386543626,38.1,70049.17,32.5,-0.95616,7e-05,3.41631]
[1780386544635,38.1,70051.54,32.5,-0.956,7e-05,3.42615]
[1780386547656,38.1,70052.75,32.5,-0.95593,7e-05,3.43076]
[1780386548664,38.1,70053.74,32.5,-0.95586,7e-05,3.43478]
[1780386553700,38.1,70053.41,32.5,-0.9559,7e-05,3.43258]
[1780386558735,38.09,70052.92,32.5,-0.95594,7e-05,3.42978]
[1780386559742,38.09,70060.62,32.5,-0.95543,7e-05,3.46225]
[1780386561571,38.09,70061.4,32.5,-0.95539,7e-05,3.46518]
[1780386561756,38.09,70060.25,32.5,-0.95546,7e-05,3.4603]
[1780386567798,38.09,70053.21,32.5,-0.95595,7e-05,3.42944]
[1780386568804,38.09,70050.78,32.5,-0.95611,7e-05,3.41908]
[1780386573840,38.09,70049.08,32.5,-0.95629,7e-05,3.40682]
[1780386577869,38.09,70048.01,32.5,-0.95636,7e-05,3.40204]
[1780386582904,38.08,70047.54,32.5,-0.9564,7e-05,3.39979]
[1780386587939,38.08,70047.22,32.5,-0.95642,7e-05,3.39819]
[1780386589701,38.08,70033.87,32.5,-0.9573,6e-05,3.34245]
[1780386593981,38.08,70034.7,32.5,-0.95724,6e-05,3.34605]
[1780386595995,38.08,70028.75,32.5,-0.95762,6e-05,3.32145]
[1780386597002,38.08,70026.44,32.5,-0.95777,6e-05,3.31198]
[1780386599016,38.09,70027.31,32.5,-0.95771,6e-05,3.31574]
[1780386601032,38.09,70038.61,32.5,-0.95698,7e-05,3.36277]
[1780386602039,38.09,70040.84,32.5,-0.95683,7e-05,3.37207]
[1780386603046,38.09,70042.05,32.5,-0.95675,7e-05,3.3771]
[1780386604053,38.09,70042.98,32.5,-0.95669,7e-05,3.38097]
[1780386609088,38.08,70043.63,32.5,-0.95665,7e-05,3.38353]
[1780386610096,38.08,70044.94,32.5,-0.95657,7e-05,3.38898]
[1780386611103,38.08,70043.68,32.5,-0.95665,7e-05,3.38366]
[1780386613117,38.08,70047.08,32.5,-0.95643,7e-05,3.39785]
[1780386615132,38.08,70046.17,32.5,-0.95649,7e-05,3.39393]
[1780386620166,38.08,70045.7,32.5,-0.95652,7e-05,3.39177]
[1780386621173,38.08,70044.66,32.5,-0.95659,7e-05,3.38738]
[1780386622180,38.08,70043.53,32.5,-0.95667,7e-05,3.38262]
[1780386624194,38.08,70045.58,32.5,-0.95653,7e-05,3.39116]
[1780386629229,38.08,70046.09,32.5,-0.9565,7e-05,3.39314]
[1780386632250,38.08,70048.06,32.5,-0.95643,7e-05,3.39667]
[1780386634264,38.08,70050.13,32.5,-0.95629,7e-05,3.40529]
[1780386635271,38.08,70051.65,32.5,-0.95619,7e-05,3.41163]
[1780386640306,38.08,70056.4,32.5,-0.95588,7e-05,3.43135]
[1780386641195,38.08,70056.4,32.5,-0.95588,7e-05,3.43135]
[1780386641313,38.08,70066.35,32.5,-0.95522,7e-05,3.47347]
[1780386642320,38.08,70076.24,32.5,-0.95455,7e-05,3.5156]
[1780386643326,38.08,70078.0,32.5,-0.95443,7e-05,3.52293]
[1780386647355,38.07,70076.64,32.5,-0.95454,7e-05,3.51615]
[1780386650376,38.07,70077.75,32.5,-0.95448,7e-05,3.52026]
[1780386655411,38.07,70076.59,32.5,-0.95457,7e-05,3.51416]
[1780386660446,38.06,70076.92,32.5,-0.95457,7e-05,3.51454]
[1780386664474,38.06,70059.99,32.5,-0.95572,7e-05,3.44155]
[1780386665220,38.06,70059.99,32.5,-0.95572,7e-05,3.44155]
[1780386665481,38.06,70046.59,32.5,-0.95661,7e-05,3.38502]
[1780386666488,38.06,70044.12,32.5,-0.95678,7e-05,3.37469]
[1780386667495,38.06,70042.56,32.5,-0.95688,7e-05,3.3682]
[1780386671526,38.06,70041.39,32.5,-0.95695,7e-05,3.36346]
[1780386676559,38.06,70041.21,32.5,-0.95696,7e-05,3.3629]
[1780386681604,38.06,70040.94,32.5,-0.95697,7e-05,3.36195]
[1780386683617,38.06,70034.31,32.5,-0.9574,6e-05,3.33443]
[1780386684624,38.06,70033.22,32.5,-0.95747,6e-05,3.32995]
[1780386686638,38.06,70034.08,32.5,-0.95742,6e-05,3.33367]
[1780386690666,38.07,70042.26,32.5,-0.95688,7e-05,3.368]
[1780386691673,38.07,70046.97,32.5,-0.95662,7e-05,3.38313]
[1780386692680,38.07,70049.77,32.5,-0.95644,7e-05,3.39488]
[1780386694694,38.07,70050.1,32.5,-0.95642,7e-05,3.39621]
[1780386699729,38.06,70049.49,32.5,-0.95646,7e-05,3.39346]
[1780386703757,38.06,70050.52,32.5,-0.9564,7e-05,3.39767]
[1780386707788,38.06,70051.45,32.5,-0.95634,7e-05,3.40145]
[1780386709802,38.06,70053.59,32.5,-0.9562,7e-05,3.41038]
[1780386713830,38.06,70055.75,32.5,-0.95606,7e-05,3.41928]
[1780386714837,38.06,70056.7,32.5,-0.95599,7e-05,3.42323]
[1780386715844,38.06,70055.53,32.5,-0.95607,7e-05,3.41823]
[1780386716851,38.06,70053.83,32.5,-0.95619,7e-05,3.411]
[1780386720879,38.06,70054.85,32.5,-0.95612,7e-05,3.41513]
[1780386725914,38.06,70054.36,32.5,-0.95616,7e-05,3.41282]
[1780386726921,38.06,70051.47,32.5,-0.95635,7e-05,3.40062]
[1780386727928,38.06,70041.3,32.5,-0.95702,7e-05,3.35803]
[1780386728935,38.06,70042.86,32.5,-0.95692,7e-05,3.36459]
[1780386733970,38.06,70043.49,32.5,-0.95687,7e-05,3.3674]
[1780386735799,38.06,70036.8,32.5,-0.95731,6e-05,3.33957]
[1780386735984,38.06,70029.88,32.5,-0.95775,6e-05,3.31099]
[1780386741022,38.06,70029.71,32.5,-0.95776,6e-05,3.31087]
[1780386744043,38.06,70031.32,32.5,-0.95765,6e-05,3.31785]
[1780386749078,38.07,70031.49,32.5,-0.95763,6e-05,3.31901]
[1780386754113,38.07,70031.69,32.5,-0.95766,6e-05,3.31566]
[1780386755120,38.07,70038.67,32.5,-0.95721,7e-05,3.34469]
[1780386756127,38.07,70042.88,32.5,-0.95693,7e-05,3.36226]
[1780386757622,38.07,70043.85,32.5,-0.95687,7e-05,3.36631]
[1780386763177,38.07,70044.21,32.5,-0.95685,7e-05,3.36784]
[1780386766197,38.07,70041.17,32.5,-0.95705,7e-05,3.35518]
[1780386767205,38.07,70034.43,32.5,-0.95748,6e-05,3.3272]
[1780386769220,38.07,70033.01,32.5,-0.95757,6e-05,3.32147]
[1780386774256,38.07,70033.06,32.5,-0.95756,6e-05,3.32206]
[1780386779291,38.07,70031.51,32.5,-0.95766,6e-05,3.31602]
[1780386784326,38.07,70031.88,32.5,-0.95763,6e-05,3.31792]
[1780386789220,38.07,70031.38,32.5,-0.95766,6e-05,3.31613]
[1780386789525,38.07,70031.38,32.5,-0.95766,6e-05,3.31613]
[1780386789560,38.08,70030.61,32.5,-0.9577,6e-05,3.31301]
[1780386790373,38.08,70022.02,32.5,-0.95825,6e-05,3.27772]
[1780386791380,38.08,70019.81,32.5,-0.95839,6e-05,3.26879]
[1780386796415,38.08,70019.53,32.5,-0.9584,6e-05,3.26834]
[1780386801450,38.08,70015.55,32.5,-0.95864,6e-05,3.25272]
[1780386802669,38.08,70013.79,32.5,-0.95875,6e-05,3.24569]
[1780386804471,38.08,70012.06,32.5,-0.95885,6e-05,3.23896]
[1780386805149,38.08,70012.06,32.5,-0.95885,6e-05,3.23896]
[1780386805478,38.08,70007.51,32.5,-0.95914,6e-05,3.22065]
[1780386806485,38.08,70003.59,32.5,-0.95938,6e-05,3.20498]
[1780386807722,38.08,70003.59,32.5,-0.95938,6e-05,3.20498]
[1780386810513,38.09,70001.39,32.5,-0.9595,6e-05,3.19698]
[1780386815549,38.09,70000.52,32.5,-0.95959,6e-05,3.1901]
[1780386820583,38.1,70000.49,32.5,-0.95958,6e-05,3.1911]
[1780386821590,38.1,70003.4,32.5,-0.95939,6e-05,3.20305]
[1780386822597,38.1,70004.89,32.5,-0.9593,6e-05,3.20926]
[1780386823604,38.1,70006.48,32.5,-0.95919,6e-05,3.21588]
[1780386826625,38.1,70011.51,32.5,-0.95887,6e-05,3.23679]
[1780386827631,38.1,70012.98,32.5,-0.95878,6e-05,3.2429]
[1780386830653,38.1,70005.44,32.5,-0.95924,6e-05,3.21264]
[1780386831888,38.1,70005.52,32.5,-0.95923,6e-05,3.21329]
[1780386835688,38.11,70002.0,32.5,-0.95945,6e-05,3.19956]
[1780386837702,38.11,70003.38,32.5,-0.95936,6e-05,3.20547]
[1780386842737,38.11,70003.22,32.5,-0.95935,6e-05,3.20568]
[1780386848779,38.11,70001.16,32.5,-0.95946,6e-05,3.19837]
[1780386853814,38.12,70002.46,32.5,-0.95937,6e-05,3.20449]
[1780386858849,38.12,70005.29,32.5,-0.95918,6e-05,3.21677]
[1780386859856,38.12,70007.84,32.5,-0.95902,6e-05,3.22726]
[1780386861870,38.12,70008.92,32.5,-0.95895,6e-05,3.23191]
[1780386862877,38.12,70012.06,32.5,-0.95875,6e-05,3.24479]
[1780386863883,38.12,70013.16,32.5,-0.95867,6e-05,3.24938]
[1780386867482,38.12,70013.8,32.5,-0.95863,6e-05,3.25234]
[1780386868154,38.12,70014.35,32.5,-0.95859,6e-05,3.25466]
[1780386868919,38.13,70019.17,32.5,-0.95829,6e-05,3.27444]
[1780386870933,38.13,70021.08,32.5,-0.95816,6e-05,3.28236]
[1780386871940,38.13,70022.71,32.5,-0.95811,6e-05,3.2845]
[1780386876974,38.13,70022.62,32.5,-0.95812,6e-05,3.28426]
[1780386877982,38.13,70027.32,32.5,-0.95781,6e-05,3.30362]
[1780386883019,38.13,70027.98,32.5,-0.95777,6e-05,3.30633]
[1780386888710,38.13,70028.28,32.5,-0.95775,6e-05,3.30757]
[1780386890068,38.13,70030.76,32.5,-0.95759,6e-05,3.31781]
[1780386892082,38.13,70034.24,32.5,-0.95737,6e-05,3.33218]
[1780386893089,38.13,70038.05,32.5,-0.95712,7e-05,3.34795]
[1780386895103,38.13,70039.28,32.5,-0.95704,7e-05,3.35295]
[1780386901145,38.12,70039.1,32.5,-0.95706,7e-05,3.35185]
[1780386903070,38.12,70039.49,32.5,-0.95704,7e-05,3.35342]
[1780386903159,38.12,70047.91,32.5,-0.95648,7e-05,3.38852]
[1780386904643,38.12,70047.91,32.5,-0.95648,7e-05,3.38852]
[1780386904655,38.12,70051.78,32.5,-0.95623,7e-05,3.40466]
[1780386905078,38.12,70051.78,32.5,-0.95623,7e-05,3.40466]
[1780386905172,38.12,70063.97,32.5,-0.95542,7e-05,3.456]
[1780386906180,38.12,70068.12,32.5,-0.95514,7e-05,3.47343]
[1780386907188,38.12,70070.68,32.5,-0.95497,7e-05,3.4841]
[1780386908892,38.12,70070.68,32.5,-0.95497,7e-05,3.4841]
[1780386908941,38.12,70071.36,32.5,-0.95494,7e-05,3.4865]
[1780386909720,38.12,70071.36,32.5,-0.95494,7e-05,3.4865]
[1780386909741,38.12,70070.42,32.5,-0.955,7e-05,3.48249]
[1780386910936,38.12,70073.3,32.5,-0.95481,7e-05,3.49455]
[1780386911216,38.12,70077.53,32.5,-0.95452,7e-05,3.51241]
[1780386912223,38.12,70078.78,32.5,-0.95444,7e-05,3.51749]
[1780386914238,38.11,70081.3,32.5,-0.95428,7e-05,3.52776]
[1780386915740,38.11,70081.3,32.5,-0.95428,7e-05,3.52776]
[1780386916073,38.11,70081.91,32.5,-0.95424,7e-05,3.5301]
[1780386916252,38.11,70084.12,32.5,-0.9541,7e-05,3.53933]
[1780386917259,38.11,70087.11,32.5,-0.95389,7e-05,3.55194]
[1780386918266,38.11,70088.1,32.5,-0.95383,7e-05,3.5559]
[1780386920281,38.11,70091.23,32.5,-0.95362,7e-05,3.56883]
[1780386921288,38.11,70092.33,32.5,-0.95355,7e-05,3.57327]
[1780386922296,38.1,70090.63,32.5,-0.95368,7e-05,3.56558]
[1780386923302,38.1,70088.2,32.5,-0.95385,7e-05,3.55475]
[1780386928337,38.1,70088.65,32.5,-0.95384,7e-05,3.55528]
[1780386932365,38.1,70096.92,32.5,-0.95332,7e-05,3.58676]
[1780386933372,38.1,70098.4,32.5,-0.95321,7e-05,3.59337]
[1780386936393,38.1,70097.08,32.5,-0.95331,7e-05,3.58715]
[1780386939417,38.1,70098.1,32.5,-0.95326,7e-05,3.59069]
[1780386940424,38.09,70099.07,32.5,-0.95319,7e-05,3.59462]
[1780386942438,38.09,70097.61,32.5,-0.9533,7e-05,3.58766]
[1780386944452,38.09,70099.69,32.5,-0.95317,7e-05,3.59615]
[1780386945459,38.09,70101.06,32.5,-0.95308,7e-05,3.60183]
[1780386946466,38.09,70102.84,32.5,-0.95296,7e-05,3.6093]
[1780386948480,38.09,70104.29,32.5,-0.95287,7e-05,3.61502]
[1780386951501,38.08,70108.64,32.5,-0.95257,7e-05,3.63315]
[1780386952508,38.08,70110.88,32.5,-0.95242,7e-05,3.64266]
[1780386955086,38.08,70112.0,32.5,-0.95235,7e-05,3.6469]
[1780386955529,38.08,70113.26,32.5,-0.95227,7e-05,3.6521]
[1780386961571,38.07,70114.76,32.5,-0.9522,7e-05,3.65671]
[1780386963586,38.07,70115.88,32.5,-0.95213,7e-05,3.66098]
[1780386964489,38.07,70115.88,32.5,-0.95213,7e-05,3.66098]
[1780386964917,38.07,70115.88,32.5,-0.95213,7e-05,3.66098]
[1780386965599,38.06,70103.95,32.5,-0.95298,7e-05,3.60793]
[1780386966607,38.06,70102.69,32.5,-0.95307,7e-05,3.60219]
[1780386968622,38.06,70100.67,32.5,-0.95322,7e-05,3.59291]
[1780386973657,38.06,70100.65,32.5,-0.95324,7e-05,3.59177]
[1780386974664,38.06,70096.1,32.5,-0.95356,7e-05,3.57177]
[1780386976678,38.06,70094.16,32.5,-0.9537,7e-05,3.56301]
[1780386981713,38.05,70092.74,32.5,-0.95381,7e-05,3.55608]
[1780386986748,38.05,70092.63,32.5,-0.95383,7e-05,3.55489]
[1780386991783,38.05,70092.25,32.5,-0.95393,7e-05,3.54779]
[1780386996818,38.05,70092.78,32.5,-0.9539,7e-05,3.54941]
[1780387001854,38.04,70093.27,32.5,-0.95387,7e-05,3.55131]
[1780387002861,38.04,70094.73,32.5,-0.95377,7e-05,3.5575]
[1780387005883,38.04,70093.56,32.5,-0.95386,7e-05,3.55197]
[1780387006889,38.04,70080.28,32.5,-0.95477,7e-05,3.49462]
[1780387007896,38.04,70080.27,32.5,-0.95478,7e-05,3.49453]
[1780387008620,38.04,70080.27,32.5,-0.95478,7e-05,3.49453]
[1780387008975,38.04,70080.27,32.5,-0.95478,7e-05,3.49453]
[1780387009076,38.04,70079.32,32.5,-0.95484,7e-05,3.49035]
[1780387009910,38.04,70077.57,32.5,-0.95496,7e-05,3.48286]
[1780387011924,38.04,70076.35,32.5,-0.95504,7e-05,3.47756]
[1780387012798,38.04,70076.35,32.5,-0.95504,7e-05,3.47756]
[1780387012931,38.04,70071.97,32.5,-0.95534,7e-05,3.45885]
[1780387013937,38.04,70061.72,32.5,-0.95603,7e-05,3.41537]
[1780387014671,38.04,70061.72,32.5,-0.95603,7e-05,3.41537]
[1780387014945,38.04,70052.76,32.5,-0.95662,7e-05,3.37767]
[1780387015952,38.04,70050.73,32.5,-0.95676,7e-05,3.36924]
[1780387016959,38.04,70050.84,32.5,-0.95675,7e-05,3.36982]
[1780387021994,38.04,70050.26,32.5,-0.95677,7e-05,3.36803]
[1780387024014,38.04,70045.12,32.5,-0.95711,7e-05,3.34681]
[1780387026028,38.05,70044.23,32.5,-0.95716,7e-05,3.34338]
[1780387028042,38.05,70045.48,32.5,-0.95707,7e-05,3.34889]
[1780387033076,38.05,70045.39,32.5,-0.95707,7e-05,3.34921]
[1780387039119,38.05,70044.86,32.5,-0.95709,7e-05,3.34788]
[1780387042140,38.05,70043.97,32.5,-0.95714,7e-05,3.34453]
[1780387045384,38.06,70044.33,32.5,-0.95711,7e-05,3.34638]
[1780387045795,38.06,70044.33,32.5,-0.95711,7e-05,3.34638]
[1780387046170,38.06,70033.9,32.5,-0.95779,6e-05,3.30325]
[1780387047177,38.06,70030.47,32.5,-0.95801,6e-05,3.28929]
[1780387049191,38.06,70027.8,32.5,-0.95817,6e-05,3.27872]
[1780387050198,38.06,70024.18,32.5,-0.9584,6e-05,3.26408]
[1780387055236,38.06,70029.91,32.5,-0.95807,6e-05,3.28421]
[1780387056241,38.06,70036.57,32.5,-0.95764,6e-05,3.31186]
[1780387057248,38.06,70038.18,32.5,-0.95753,6e-05,3.31866]
[1780387058255,38.07,70041.55,32.5,-0.95731,7e-05,3.33276]
[1780387059262,38.07,70044.17,32.5,-0.95714,7e-05,3.34375]
[1780387060268,38.07,70050.41,32.5,-0.95673,7e-05,3.36987]
[1780387063290,38.07,70051.51,32.5,-0.95665,7e-05,3.37458]
[1780387068325,38.07,70051.42,32.5,-0.95666,7e-05,3.37437]
[1780387073360,38.07,70052.57,32.5,-0.95658,7e-05,3.37937]
[1780387075374,38.07,70051.52,32.5,-0.95665,7e-05,3.37504]
[1780387079401,38.07,70052.87,32.5,-0.95655,7e-05,3.38086]
[1780387080409,38.07,70054.07,32.5,-0.95647,7e-05,3.38593]
[1780387082424,38.07,70048.49,32.5,-0.95684,7e-05,3.36263]
[1780387083430,38.07,70043.5,32.5,-0.95717,7e-05,3.3419]
[1780387084437,38.07,70042.53,32.5,-0.95723,7e-05,3.33797]
[1780387085443,38.07,70041.1,32.5,-0.95732,7e-05,3.33213]
[1780387088465,38.07,70038.18,32.5,-0.9575,6e-05,3.32084]
[1780387089472,38.08,70036.69,32.5,-0.95758,6e-05,3.31528]
[1780387090479,38.08,70035.26,32.5,-0.95767,6e-05,3.30998]
[1780387092493,38.08,70038.53,32.5,-0.95743,6e-05,3.32474]
[1780387093500,38.08,70039.95,32.5,-0.95733,6e-05,3.33122]
[1780387098535,38.09,70039.39,32.5,-0.95735,6e-05,3.32986]
[1780387103570,38.09,70038.57,32.5,-0.9574,6e-05,3.32693]
[1780387107600,38.09,70040.57,32.5,-0.95726,7e-05,3.33561]
[1780387109613,38.09,70037.8,32.5,-0.95744,6e-05,3.32428]
[1780387113642,38.09,70034.47,32.5,-0.9577,6e-05,3.3063]
[1780387117672,38.1,70036.67,32.5,-0.95755,6e-05,3.31587]
[1780387118679,38.1,70040.4,32.5,-0.95731,7e-05,3.33143]
[1780387119686,38.1,70042.17,32.5,-0.95719,7e-05,3.33886]
[1780387124721,38.1,70042.99,32.5,-0.95714,7e-05,3.34259]
[1780387129756,38.1,70044.07,32.5,-0.95706,7e-05,3.34737]
[1780387134793,38.1,70044.76,32.5,-0.95701,7e-05,3.3505]
[1780387140259,38.1,70044.71,32.5,-0.95701,7e-05,3.35049]
[1780387140837,38.1,70043.24,32.5,-0.95711,7e-05,3.34448]
[1780387141843,38.1,70040.56,32.5,-0.95728,7e-05,3.3334]
[1780387144864,38.1,70043.16,32.5,-0.95711,7e-05,3.34445]
[1780387145871,38.1,70048.53,32.5,-0.95675,7e-05,3.3669]
[1780387147885,38.1,70050.06,32.5,-0.95665,7e-05,3.37334]
[1780387150906,38.1,70042.52,32.5,-0.95715,7e-05,3.34195]
[1780387151912,38.1,70038.77,32.5,-0.95739,6e-05,3.32646]
[1780387153927,38.1,70036.46,32.5,-0.95754,6e-05,3.31708]
[1780387154934,38.1,70032.05,32.5,-0.95783,6e-05,3.29834]
[1780387157957,38.1,70030.15,32.5,-0.95797,6e-05,3.28897]
[1780387158963,38.09,70016.63,32.5,-0.95884,6e-05,3.23314]
[1780387159970,38.09,70018.64,32.5,-0.95872,6e-05,3.2409]
[1780387161984,38.09,70019.92,32.5,-0.95866,6e-05,3.24522]
[1780387166015,38.08,70021.38,32.5,-0.95859,6e-05,3.24934]
[1780387167021,38.08,70022.37,32.5,-0.95854,6e-05,3.25291]
[1780387171050,38.07,70023.09,32.5,-0.95858,6e-05,3.24933]
[1780387172056,38.07,70024.73,32.5,-0.95848,6e-05,3.25553]
[1780387177093,38.06,70025.19,32.5,-0.95849,6e-05,3.2549]
[1780387182137,38.05,70024.73,32.5,-0.95856,6e-05,3.25056]
[1780387187172,38.04,70025.06,32.5,-0.95857,6e-05,3.24953]
[1780387190193,38.04,70026.86,32.5,-0.95848,6e-05,3.25545]
[1780387191200,38.03,70028.21,32.5,-0.9584,6e-05,3.26049]
[1780387192207,38.03,70033.26,32.5,-0.95809,6e-05,3.28073]
[1780387193214,38.03,70034.7,32.5,-0.95801,6e-05,3.28614]
[1780387194221,38.03,70035.85,32.5,-0.95794,6e-05,3.29032]
[1780387195181,38.03,70035.85,32.5,-0.95794,6e-05,3.29032]
[1780387195228,38.03,70030.22,32.5,-0.95831,6e-05,3.26658]
[1780387196235,38.02,70026.33,32.5,-0.95858,6e-05,3.24953]
[1780387196858,38.02,70026.33,32.5,-0.95858,6e-05,3.24953]
[1780387197243,38.02,70023.74,32.5,-0.95875,6e-05,3.23844]
[1780387198249,38.02,70021.87,32.5,-0.95887,6e-05,3.23081]
[1780387199256,38.02,70025.46,32.5,-0.95865,6e-05,3.24497]
[1780387199724,38.02,70025.46,32.5,-0.95865,6e-05,3.24497]
[1780387200008,38.02,70025.46,32.5,-0.95865,6e-05,3.24497]
[1780387200700,38.02,70024.56,32.5,-0.95871,6e-05,3.24082]
[1780387200049,38.02,70024.56,32.5,-0.95871,6e-05,3.24082]
[1780387210772,38.02,70024.56,32.5,-0.95871,6e-05,3.24082]
[1780387211346,38.02,70032.01,32.5,-0.95824,6e-05,3.27133]
[1780387212354,38.02,70024.23,32.5,-0.95873,6e-05,3.23947]
[1780387213484,38.02,70024.95,32.5,-0.95869,6e-05,3.24241]
[1780387215180,38.02,70024.95,32.5,-0.95869,6e-05,3.24241]
[1780387215214,38.02,70024.95,32.5,-0.95869,6e-05,3.24241]
[1780387215248,38.02,70026.76,32.5,-0.95857,6e-05,3.24981]
[1780387215974,38.02,70026.76,32.5,-0.95857,6e-05,3.24981]
[1780387215992,38.02,70029.82,32.5,-0.95838,6e-05,3.26234]
[1780387216484,38.02,70033.96,32.5,-0.95811,6e-05,3.27935]
[1780387218230,38.02,70040.01,32.5,-0.95772,6e-05,3.30432]
[1780387218553,38.02,70033.18,32.5,-0.95816,6e-05,3.27614]
[1780387220371,38.02,70030.81,32.5,-0.95831,6e-05,3.26641]
[1780387220482,38.02,70027.48,32.5,-0.95853,6e-05,3.25275]
[1780387222450,38.02,70018.75,32.5,-0.95908,6e-05,3.21715]
[1780387223458,38.02,70016.58,32.5,-0.95922,6e-05,3.20834]
[1780387224464,38.02,70018.24,32.5,-0.95911,6e-05,3.21507]
[1780387230507,38.02,70018.71,32.5,-0.95908,6e-05,3.21698]
[1780387232521,38.02,70019.71,32.5,-0.95907,6e-05,3.21651]
[1780387235542,38.02,70018.1,32.5,-0.95917,6e-05,3.20997]
[1780387238564,38.02,70023.04,32.5,-0.95886,6e-05,3.23006]
[1780387239571,38.02,70025.85,32.5,-0.95868,6e-05,3.24153]
[1780387240577,38.02,70032.21,32.5,-0.95828,6e-05,3.26758]
[1780387241585,38.02,70033.15,32.5,-0.95822,6e-05,3.27144]
[1780387242593,38.02,70034.23,32.5,-0.95815,6e-05,3.27588]
[1780387243600,38.02,70030.67,32.5,-0.95838,6e-05,3.26126]
[1780387245614,38.02,70029.5,32.5,-0.95845,6e-05,3.25646]
[1780387247628,38.02,70033.08,32.5,-0.95822,6e-05,3.27145]
[1780387251656,38.02,70035.34,32.5,-0.95806,6e-05,3.2818]
[1780387256692,38.03,70034.15,32.5,-0.95811,6e-05,3.27815]
[1780387257699,38.03,70020.24,32.5,-0.95899,6e-05,3.22149]
[1780387258706,38.03,70019.52,32.5,-0.95903,6e-05,3.21891]
[1780387260720,38.03,70012.05,32.5,-0.95949,6e-05,3.18934]
[1780387261727,38.03,70007.06,32.5,-0.9598,6e-05,3.16961]
[1780387262734,38.03,70003.97,32.5,-0.95998,6e-05,3.15763]
[1780387264748,38.04,70010.32,32.5,-0.95957,6e-05,3.18407]
[1780387265755,38.04,70013.89,32.5,-0.95934,6e-05,3.19902]
[1780387266762,38.04,70014.87,32.5,-0.95927,6e-05,3.20349]
[1780387267769,38.04,70013.95,32.5,-0.95932,6e-05,3.20026]
[1780387271796,38.05,70022.18,32.5,-0.95877,6e-05,3.23568]
[1780387272804,38.05,70027.11,32.5,-0.95845,6e-05,3.25627]
[1780387274818,38.06,70022.39,32.5,-0.95874,6e-05,3.2378]
[1780387275825,38.06,70024.36,32.5,-0.95861,6e-05,3.24628]
[1780387276832,38.06,70023.25,32.5,-0.95867,6e-05,3.24218]
[1780387277839,38.06,70024.53,32.5,-0.95858,6e-05,3.24783]
[1780387281867,38.07,70026.88,32.5,-0.95841,6e-05,3.25913]
[1780387283881,38.07,70025.23,32.5,-0.9585,6e-05,3.25318]
[1780387284888,38.07,70027.92,32.5,-0.95832,6e-05,3.26459]
[1780387285895,38.07,70030.15,32.5,-0.95817,6e-05,3.27415]
[1780387286902,38.08,70034.19,32.5,-0.95791,6e-05,3.29115]
[1780387287909,38.08,70035.36,32.5,-0.95783,6e-05,3.29634]
[1780387290930,38.08,70037.83,32.5,-0.95765,6e-05,3.30755]
[1780387291937,38.08,70042.37,32.5,-0.95741,6e-05,3.32207]
[1780387292944,38.08,70043.71,32.5,-0.95731,7e-05,3.32794]
[1780387295965,38.09,70049.1,32.5,-0.95695,7e-05,3.35121]
[1780387298987,38.09,70047.71,32.5,-0.95704,7e-05,3.34533]
[1780387301000,38.08,70061.53,32.5,-0.95613,7e-05,3.40287]
[1780387302007,38.08,70068.76,32.5,-0.95565,7e-05,3.43324]
[1780387303014,38.08,70068.81,32.5,-0.95565,7e-05,3.43319]
[1780387304036,38.08,70068.24,32.5,-0.9557,7e-05,3.43046]
[1780387307057,38.08,70071.25,32.5,-0.95552,7e-05,3.44201]
[1780387309071,38.07,70073.53,32.5,-0.95537,7e-05,3.45105]
[1780387309667,38.07,70073.53,32.5,-0.95537,7e-05,3.45105]
[1780387310078,38.07,70079.91,32.5,-0.95495,7e-05,3.47791]
[1780387311085,38.07,70075.58,32.5,-0.95524,7e-05,3.45907]
[1780387312257,38.07,70071.62,32.5,-0.95552,7e-05,3.44189]
[1780387313099,38.07,70072.47,32.5,-0.95547,7e-05,3.44518]
[1780387314106,38.07,70077.22,32.5,-0.95515,7e-05,3.46507]
[1780387315113,38.07,70078.11,32.5,-0.9551,7e-05,3.46851]
[1780387318133,38.06,70073.3,32.5,-0.95544,7e-05,3.44694]
[1780387318801,38.06,70073.3,32.5,-0.95544,7e-05,3.44694]
[1780387319141,38.06,70067.01,32.5,-0.95587,7e-05,3.41995]
[1780387320148,38.06,70053.08,32.5,-0.95679,7e-05,3.36111]
[1780387321155,38.06,70049.87,32.5,-0.95701,7e-05,3.34753]
[1780387323169,38.06,70054.69,32.5,-0.9567,7e-05,3.36734]
[1780387325183,38.06,70055.87,32.5,-0.95662,7e-05,3.3719]
[1780387328204,38.06,70059.38,32.5,-0.9564,7e-05,3.38604]
[1780387329211,38.05,70061.83,32.5,-0.95624,7e-05,3.39613]
[1780387331225,38.05,70060.85,32.5,-0.95631,7e-05,3.39154]
[1780387332232,38.05,70057.92,32.5,-0.95651,7e-05,3.37901]
[1780387333239,38.05,70052.68,32.5,-0.95686,7e-05,3.35687]
[1780387334245,38.05,70049.21,32.5,-0.95709,7e-05,3.34224]
[1780387339281,38.05,70045.46,32.5,-0.95735,7e-05,3.32595]
[1780387340288,38.05,70039.11,32.5,-0.95776,6e-05,3.29954]
[1780387341295,38.05,70036.99,32.5,-0.9579,6e-05,3.29072]
[1780387343309,38.05,70034.74,32.5,-0.95804,6e-05,3.28135]
[1780387344316,38.05,70037.08,32.5,-0.95789,6e-05,3.29096]
[1780387345324,38.05,70039.71,32.5,-0.95773,6e-05,3.30176]
[1780387346330,38.05,70041.8,32.5,-0.95759,6e-05,3.31033]
[1780387350358,38.04,70039.77,32.5,-0.95774,6e-05,3.3011]
[1780387351146,38.04,70039.77,32.5,-0.95774,6e-05,3.3011]
[1780387351184,38.04,70039.77,32.5,-0.95774,6e-05,3.3011]
[1780387351365,38.04,70033.49,32.5,-0.9582,6e-05,3.27008]
[1780387352372,38.04,70029.82,32.5,-0.95845,6e-05,3.25452]
[1780387353379,38.04,70031.36,32.5,-0.95836,6e-05,3.26036]
[1780387357409,38.03,70029.36,32.5,-0.95851,6e-05,3.25024]
[1780387358416,38.03,70026.47,32.5,-0.9587,6e-05,3.23796]
[1780387359423,38.03,70023.0,32.5,-0.95893,6e-05,3.22337]
[1780387360580,38.02,70023.03,32.5,-0.95894,6e-05,3.22307]
[1780387361437,38.02,70018.57,32.5,-0.95922,6e-05,3.20452]
[1780387362444,38.02,70016.21,32.5,-0.95938,6e-05,3.19457]
[1780387363451,38.02,70017.37,32.5,-0.95931,6e-05,3.19889]
[1780387366472,38.02,70018.53,32.5,-0.95926,6e-05,3.20243]
[1780387367479,38.01,70017.51,32.5,-0.95933,6e-05,3.19791]
[1780387368489,38.01,70015.56,32.5,-0.95946,6e-05,3.18963]
[1780387369290,38.01,70015.56,32.5,-0.95946,6e-05,3.18963]
[1780387369470,38.01,70015.56,32.5,-0.95946,6e-05,3.18963]
[1780387369498,38.01,70006.57,32.5,-0.96002,6e-05,3.15305]
[1780387370506,38.01,70002.61,32.5,-0.96026,6e-05,3.13735]
[1780387371180,38.01,70002.61,32.5,-0.96026,6e-05,3.13735]
[1780387371345,38.01,70002.61,32.5,-0.96026,6e-05,3.13735]
[1780387371514,38.01,69999.06,32.5,-0.96048,6e-05,3.12336]
[1780387372521,38.01,69997.47,32.5,-0.96057,6e-05,3.11723]
[1780387373528,38.01,69990.08,32.5,-0.96102,6e-05,3.08812]
[1780387374535,38.02,69985.66,32.5,-0.96128,6e-05,3.07093]
[1780387375542,38.02,69983.93,32.5,-0.96138,6e-05,3.06441]
[1780387378563,38.01,69983.0,32.5,-0.96145,6e-05,3.06027]
[1780387379570,38.01,69987.83,32.5,-0.96116,6e-05,3.07915]
[1780387380577,38.01,69989.58,32.5,-0.96105,6e-05,3.08588]
[1780387381584,38.01,69999.26,32.5,-0.96047,6e-05,3.12412]
[1780387382591,38.01,70002.14,32.5,-0.96029,6e-05,3.13535]
[1780387385612,38.01,69992.49,32.5,-0.9609,6e-05,3.0961]
[1780387387270,38.01,69991.41,32.5,-0.96097,6e-05,3.0914]
[1780387388632,38.01,69986.49,32.5,-0.96127,6e-05,3.07174]
[1780387390647,38.0,69983.95,32.5,-0.96143,6e-05,3.06138]
[1780387393668,38.0,69985.2,32.5,-0.96136,6e-05,3.06581]
[1780387395681,38.0,69987.49,32.5,-0.96123,6e-05,3.07451]
[1780387397696,38.0,69988.88,32.5,-0.96115,6e-05,3.07963]
[1780387398703,38.0,69991.01,32.5,-0.96102,6e-05,3.08786]
[1780387399710,38.0,69998.38,32.5,-0.96058,6e-05,3.11692]
[1780387400717,38.0,70002.02,32.5,-0.96036,6e-05,3.13119]
[1780387401724,38.0,69998.81,32.5,-0.96056,6e-05,3.11811]
[1780387404744,37.99,70000.63,32.5,-0.96046,6e-05,3.12461]
[1780387409780,37.99,69997.88,32.5,-0.96065,6e-05,3.11237]
[1780387412801,37.99,69996.31,32.5,-0.96081,6e-05,3.10096]
[1780387413808,37.98,69994.29,32.5,-0.96093,6e-05,3.09272]
[1780387414816,37.98,69992.76,32.5,-0.96103,6e-05,3.08646]
[1780387415823,37.98,69991.38,32.5,-0.96112,6e-05,3.0808]
[1780387419850,37.98,69997.81,32.5,-0.96074,6e-05,3.10555]
[1780387420858,37.98,69999.85,32.5,-0.96062,6e-05,3.11344]
[1780387425893,37.98,70000.23,32.5,-0.96059,6e-05,3.11517]
[1780387431935,37.98,70000.06,32.5,-0.96061,6e-05,3.11413]
[1780387433949,37.98,69997.09,32.5,-0.96079,6e-05,3.10183]
[1780387434956,37.98,69994.93,32.5,-0.96093,6e-05,3.09304]
[1780387435963,37.97,69997.08,32.5,-0.9608,6e-05,3.10137]
[1780387440998,37.97,69989.3,32.5,-0.96129,6e-05,3.06947]
[1780387442005,37.97,69986.97,32.5,-0.96143,6e-05,3.06007]
[1780387443012,37.97,69987.19,32.5,-0.96142,6e-05,3.06077]
[1780387445026,37.97,69982.6,32.5,-0.9617,6e-05,3.04242]
[1780387447040,37.97,69981.04,32.5,-0.9618,6e-05,3.03603]
[1780387448047,37.97,69973.71,32.5,-0.96224,6e-05,3.00729]
[1780387448695,37.97,69973.71,32.5,-0.96224,6e-05,3.00729]
[1780387448716,37.97,69973.71,32.5,-0.96224,6e-05,3.00729]
[1780387448768,37.97,69973.71,32.5,-0.96224,6e-05,3.00729]
[1780387449054,37.97,69961.82,32.5,-0.96294,6e-05,2.96114]
[1780387450061,37.97,69950.2,32.5,-0.96361,6e-05,2.91656]
[1780387451068,37.96,69948.0,32.5,-0.96375,6e-05,2.90766]
[1780387452075,37.96,69946.71,32.5,-0.96383,6e-05,2.9023]
[1780387455096,37.96,69942.03,32.5,-0.96412,6e-05,2.88328]
[1780387456103,37.96,69939.69,32.5,-0.96425,6e-05,2.87455]
[1780387457469,37.96,69937.21,32.5,-0.96439,6e-05,2.86496]
[1780387458117,37.96,69933.61,32.5,-0.96459,6e-05,2.85143]
[1780387459036,37.96,69933.61,32.5,-0.96459,6e-05,2.85143]
[1780387460131,37.95,69928.78,32.5,-0.96487,6e-05,2.83264]
[1780387461138,37.95,69930.51,32.5,-0.96478,6e-05,2.83877]
[1780387462478,37.95,69930.51,32.5,-0.96478,6e-05,2.83877]
[1780387463152,37.95,69941.4,32.5,-0.96418,6e-05,2.8791]
[1780387464159,37.95,69947.54,32.5,-0.96383,6e-05,2.90204]
[1780387465166,37.95,69947.35,32.5,-0.96385,6e-05,2.90093]
[1780387466172,37.94,69946.37,32.5,-0.96392,6e-05,2.89635]
[1780387471211,37.93,69943.89,32.5,-0.96414,6e-05,2.88056]
[1780387472218,37.93,69942.8,32.5,-0.96421,6e-05,2.87604]
[1780387473225,37.93,69945.24,32.5,-0.96408,6e-05,2.88488]
[1780387474244,37.93,69946.29,32.5,-0.96402,6e-05,2.88886]
[1780387475248,37.93,69941.95,32.5,-0.96428,6e-05,2.87162]
[1780387476255,37.93,69944.1,32.5,-0.96416,6e-05,2.87936]
[1780387481542,37.92,69944.82,32.5,-0.96414,6e-05,2.88048]
[1780387483304,37.92,69942.2,32.5,-0.96431,6e-05,2.86938]
[1780387484311,37.91,69931.59,32.5,-0.96491,6e-05,2.82914]
[1780387485319,37.91,69929.26,32.5,-0.96505,6e-05,2.82012]
[1780387489347,37.91,69934.09,32.5,-0.9648,6e-05,2.83699]
[1780387492371,37.9,69932.81,32.5,-0.96488,6e-05,2.83123]
[1780387493378,37.9,69933.71,32.5,-0.96484,6e-05,2.83429]
[1780387496399,37.9,69932.13,32.5,-0.96494,6e-05,2.82744]
[1780387501434,37.89,69931.65,32.5,-0.96499,6e-05,2.82415]
[1780387503589,37.89,69930.26,32.5,-0.96508,6e-05,2.81838]
[1780387504455,37.89,69929.0,32.5,-0.96515,6e-05,2.8134]
[1780387505462,37.89,69926.09,32.5,-0.96532,6e-05,2.8023]
[1780387506574,37.89,69926.09,32.5,-0.96532,6e-05,2.8023]
[1780387506606,37.89,69924.39,32.5,-0.96541,6e-05,2.79573]
[1780387507475,37.89,69916.95,32.5,-0.96583,5e-05,2.76798]
[1780387507726,37.89,69916.95,32.5,-0.96583,5e-05,2.76798]
[1780387508483,37.89,69914.94,32.5,-0.96594,5e-05,2.76039]
[1780387509490,37.88,69913.87,32.5,-0.966,5e-05,2.75627]
[1780387511505,37.88,69926.13,32.5,-0.96533,6e-05,2.80121]
[1780387512512,37.88,69932.56,32.5,-0.96498,6e-05,2.82492]
[1780387515172,37.88,69931.9,32.5,-0.96502,6e-05,2.82186]
[1780387515533,37.88,69930.06,32.5,-0.96513,6e-05,2.8147]
[1780387516540,37.88,69928.99,32.5,-0.9652,6e-05,2.81044]
[1780387517547,37.88,69927.1,32.5,-0.9653,6e-05,2.80313]
[1780387519561,37.88,69928.64,32.5,-0.96521,6e-05,2.80935]
[1780387522582,37.88,69923.07,32.5,-0.96551,6e-05,2.78942]
[1780387523589,37.88,69917.54,32.5,-0.96581,5e-05,2.76927]
[1780387524491,37.88,69917.54,32.5,-0.96581,5e-05,2.76927]
[1780387524596,37.88,69916.59,32.5,-0.96585,5e-05,2.7661]
[1780387525603,37.88,69915.29,32.5,-0.96593,5e-05,2.76111]
[1780387529631,37.88,69914.09,32.5,-0.96601,5e-05,2.75593]
[1780387532652,37.88,69915.32,32.5,-0.966,5e-05,2.75572]
[1780387533659,37.88,69921.14,32.5,-0.96568,5e-05,2.77698]
[1780387537687,37.87,69922.41,32.5,-0.96562,6e-05,2.78079]
[1780387538695,37.87,69927.69,32.5,-0.96533,6e-05,2.80014]
[1780387539702,37.87,69932.73,32.5,-0.96506,6e-05,2.81866]
[1780387540709,37.87,69936.5,32.5,-0.96485,6e-05,2.83246]
[1780387543278,37.87,69930.62,32.5,-0.96519,6e-05,2.8096]
[1780387544737,37.87,69927.04,32.5,-0.9654,6e-05,2.79601]
[1780387545744,37.86,69924.36,32.5,-0.96555,6e-05,2.78582]
[1780387546751,37.86,69926.3,32.5,-0.96544,6e-05,2.79278]
[1780387548765,37.86,69931.35,32.5,-0.96517,6e-05,2.81107]
[1780387549772,37.86,69935.82,32.5,-0.96493,6e-05,2.82749]
[1780387553800,37.86,69937.39,32.5,-0.96486,6e-05,2.83218]
[1780387556391,37.85,69938.16,32.5,-0.96482,6e-05,2.83445]
[1780387556470,37.85,69941.08,32.5,-0.96466,6e-05,2.84508]
[1780387556794,37.85,69941.08,32.5,-0.96466,6e-05,2.84508]
[1780387556821,37.85,69947.61,32.5,-0.96429,6e-05,2.86971]
[1780387558466,37.85,69957.23,32.5,-0.96376,6e-05,2.90545]
[1780387558835,37.85,69962.21,32.5,-0.96347,6e-05,2.92449]
[1780387560021,37.85,69962.21,32.5,-0.96347,6e-05,2.92449]
[1780387560208,37.85,69963.56,32.5,-0.9634,6e-05,2.92921]
[1780387560849,37.84,69972.67,32.5,-0.96287,6e-05,2.96383]
[1780387562568,37.84,69974.8,32.5,-0.96277,6e-05,2.971]
[1780387564877,37.84,69975.75,32.5,-0.96273,6e-05,2.9736]
[1780387568905,37.83,69978.09,32.5,-0.96262,6e-05,2.98051]
[1780387569912,37.83,69977.2,32.5,-0.96268,6e-05,2.9765]
[1780387572933,37.82,69978.18,32.5,-0.96265,6e-05,2.97867]
[1780387574207,37.82,69978.18,32.5,-0.96265,6e-05,2.97867]
[1780387574947,37.81,69983.5,32.5,-0.96235,6e-05,2.99828]
[1780387579982,37.78,69985.43,32.5,-0.96236,6e-05,2.99782]
[1780387586027,37.77,69986.2,32.5,-0.96235,6e-05,2.99845]
[1780387591210,37.77,69985.87,32.5,-0.96237,6e-05,2.99701]
[1780387593074,37.77,69984.75,32.5,-0.96249,6e-05,2.98814]
[1780387597381,37.77,69985.29,32.5,-0.96246,6e-05,2.99017]
[1780387598010,37.77,69985.22,32.5,-0.96247,6e-05,2.98984]
[1780387598109,37.77,69990.49,32.5,-0.96215,6e-05,3.01043]
[1780387599480,37.77,69990.49,32.5,-0.96215,6e-05,3.01043]
[1780387599533,37.77,69991.8,32.5,-0.96208,6e-05,3.01544]
[1780387600142,37.77,69995.35,32.5,-0.96187,6e-05,3.02938]
[1780387601782,37.77,69988.82,32.5,-0.96226,6e-05,3.00367]
[1780387602147,37.77,69983.87,32.5,-0.96255,6e-05,2.98431]
[1780387603155,37.77,69982.03,32.5,-0.96266,6e-05,2.97713]
[1780387606176,37.76,69975.72,32.5,-0.96306,6e-05,2.95104]
[1780387607183,37.76,69972.43,32.5,-0.96326,6e-05,2.93781]
[1780387609197,37.76,69973.47,32.5,-0.96321,6e-05,2.94085]
[1780387610204,37.76,69972.47,32.5,-0.96328,6e-05,2.93652]
[1780387615239,37.75,69972.19,32.5,-0.96333,6e-05,2.93309]
[1780387617045,37.75,69972.14,32.5,-0.96333,6e-05,2.93297]
[1780387617463,37.75,69972.14,32.5,-0.96333,6e-05,2.93297]
[1780387617528,37.75,69969.18,32.5,-0.9635,6e-05,2.92174]
[1780387618259,37.75,69966.41,32.5,-0.96366,6e-05,2.91111]
[1780387620519,37.75,69966.51,32.5,-0.96365,6e-05,2.91159]
[1780387621284,37.75,69971.07,32.5,-0.96339,6e-05,2.92931]
[1780387621903,37.75,69971.07,32.5,-0.96339,6e-05,2.92931]
[1780387622291,37.75,69975.49,32.5,-0.96314,6e-05,2.94591]
[1780387622992,37.75,69975.49,32.5,-0.96314,6e-05,2.94591]
[1780387623791,37.75,69975.49,32.5,-0.96314,6e-05,2.94591]
[1780387623298,37.75,69969.67,32.5,-0.96348,6e-05,2.92304]
[1780387624305,37.74,69965.23,32.5,-0.96375,6e-05,2.90553]
[1780387626319,37.74,69964.46,32.5,-0.9638,6e-05,2.90173]
[1780387630882,37.73,69963.67,32.5,-0.96387,6e-05,2.89707]
[1780387631084,37.73,69963.67,32.5,-0.96387,6e-05,2.89707]
[1780387631354,37.73,69957.49,32.5,-0.96423,6e-05,2.87313]
[1780387632562,37.73,69957.49,32.5,-0.96423,6e-05,2.87313]
[1780387632663,37.73,69953.5,32.5,-0.96447,6e-05,2.85724]
[1780387639410,37.72,69952.98,32.5,-0.96454,6e-05,2.85296]
[1780387640860,37.72,69953.49,32.5,-0.96451,6e-05,2.85456]
[1780387641308,37.72,69953.49,32.5,-0.96451,6e-05,2.85456]
[1780387641632,37.72,69949.45,32.5,-0.96475,6e-05,2.83898]
[1780387641882,37.72,69949.45,32.5,-0.96475,6e-05,2.83898]
[1780387642433,37.72,69946.28,32.5,-0.96493,6e-05,2.82675]
[1780387644244,37.72,69946.92,32.5,-0.9649,6e-05,2.82887]
[1780387644447,37.71,69954.92,32.5,-0.96445,6e-05,2.85876]
[1780387645203,37.71,69954.92,32.5,-0.96445,6e-05,2.85876]
[1780387645454,37.71,69960.15,32.5,-0.96416,6e-05,2.87826]
[1780387646461,37.71,69955.97,32.5,-0.9644,6e-05,2.86202]
[1780387647468,37.71,69954.14,32.5,-0.96451,6e-05,2.85474]
[1780387649481,37.71,69953.02,32.5,-0.96458,6e-05,2.84984]
[1780387650719,37.71,69953.02,32.5,-0.96458,6e-05,2.84984]
[1780387650766,37.71,69957.42,32.5,-0.96434,6e-05,2.86617]
[1780387651684,37.71,69957.42,32.5,-0.96434,6e-05,2.86617]
[1780387651785,37.7,69959.12,32.5,-0.9643,6e-05,2.86797]
[1780387652505,37.7,69960.12,32.5,-0.96425,6e-05,2.87141]
[1780387656776,37.7,69960.49,32.5,-0.96424,6e-05,2.87171]
[1780387658549,37.69,69962.47,32.5,-0.96415,6e-05,2.87815]
[1780387661885,37.69,69962.55,32.5,-0.96416,6e-05,2.87733]
[1780387662506,37.69,69962.55,32.5,-0.96416,6e-05,2.87733]
[1780387662686,37.69,69962.55,32.5,-0.96416,6e-05,2.87733]
[1780387662787,37.69,69965.32,32.5,-0.964,6e-05,2.88751]
[1780387663584,37.69,69966.79,32.5,-0.96393,6e-05,2.89273]
[1780387664591,37.68,69968.59,32.5,-0.96383,6e-05,2.89922]
[1780387665412,37.68,69968.59,32.5,-0.96383,6e-05,2.89922]
[1780387665598,37.68,69975.89,32.5,-0.96341,6e-05,2.92684]
[1780387665958,37.68,69975.89,32.5,-0.96341,6e-05,2.92684]
[1780387666605,37.68,69982.98,32.5,-0.963,6e-05,2.95378]
[1780387667611,37.68,69982.46,32.5,-0.96304,6e-05,2.95127]
[1780387671178,37.67,69982.51,32.5,-0.96306,6e-05,2.94999]
[1780387671391,37.67,69982.51,32.5,-0.96306,6e-05,2.94999]
[1780387671640,37.67,69972.89,32.5,-0.96363,6e-05,2.9124]
[1780387672646,37.67,69970.09,32.5,-0.96379,6e-05,2.90177]
[1780387674661,37.67,69971.1,32.5,-0.96373,6e-05,2.9059]
[1780387675013,37.67,69971.1,32.5,-0.96373,6e-05,2.9059]
[1780387675412,37.67,69971.1,32.5,-0.96373,6e-05,2.9059]
[1780387675668,37.67,69981.54,32.5,-0.96312,6e-05,2.94624]
[1780387676675,37.67,69977.19,32.5,-0.96337,6e-05,2.9295]
[1780387677697,37.67,69975.09,32.5,-0.96349,6e-05,2.92149]
[1780387679711,37.68,69977.17,32.5,-0.96337,6e-05,2.9297]
[1780387680721,37.68,69978.33,32.5,-0.9633,6e-05,2.93425]
[1780387681244,37.68,69978.33,32.5,-0.9633,6e-05,2.93425]
[1780387681725,37.68,69970.81,32.5,-0.96374,6e-05,2.9054]
[1780387682732,37.68,69970.61,32.5,-0.96375,6e-05,2.90476]
[1780387682986,37.68,69970.61,32.5,-0.96375,6e-05,2.90476]
[1780387683740,37.68,69965.56,32.5,-0.96403,6e-05,2.88557]
[1780387685754,37.68,69963.86,32.5,-0.96413,6e-05,2.8794]
[1780387687789,37.68,69963.7,32.5,-0.96413,6e-05,2.87896]
[1780387687771,37.68,69958.84,32.5,-0.96441,6e-05,2.86065]
[1780387688171,37.68,69958.84,32.5,-0.96441,6e-05,2.86065]
[1780387688530,37.68,69958.84,32.5,-0.96441,6e-05,2.86065]
[1780387688776,37.68,69945.54,32.5,-0.96516,6e-05,2.81018]
[1780387689783,37.68,69943.57,32.5,-0.96528,6e-05,2.80255]
[1780387690790,37.68,69942.46,32.5,-0.96534,6e-05,2.79816]
[1780387692804,37.67,69946.07,32.5,-0.96515,6e-05,2.81119]
[1780387693811,37.67,69944.23,32.5,-0.96526,6e-05,2.80405]
[1780387696832,37.67,69945.24,32.5,-0.96521,6e-05,2.8071]
[1780387699854,37.67,69946.21,32.5,-0.96517,6e-05,2.80998]
[1780387701867,37.66,69947.31,32.5,-0.96511,6e-05,2.8136]
[1780387702822,37.66,69947.31,32.5,-0.96511,6e-05,2.8136]
[1780387706903,37.66,69944.75,32.5,-0.96526,6e-05,2.80378]
[1780387711937,37.67,69943.27,32.5,-0.96538,6e-05,2.79493]
[1780387716880,37.66,69943.17,32.5,-0.96539,6e-05,2.79387]
[1780387716973,37.66,69942.1,32.5,-0.96546,6e-05,2.78942]
[1780387717980,37.66,69939.48,32.5,-0.96561,6e-05,2.77945]
[1780387719994,37.66,69940.89,32.5,-0.96554,6e-05,2.78429]
[1780387722803,37.66,69940.51,32.5,-0.96556,6e-05,2.78266]
[1780387723151,37.66,69940.69,32.5,-0.96556,6e-05,2.78312]
[1780387723233,37.66,69928.99,32.5,-0.9662,5e-05,2.73958]
[1780387724028,37.66,69915.49,32.5,-0.96694,5e-05,2.69003]
[1780387725327,37.66,69914.83,32.5,-0.96697,5e-05,2.68758]
[1780387729063,37.66,69913.78,32.5,-0.96703,5e-05,2.68355]
[1780387732084,37.66,69916.37,32.5,-0.96689,5e-05,2.69283]
[1780387734951,37.66,69916.74,32.5,-0.96688,5e-05,2.69398]
[1780387735105,37.66,69926.82,32.5,-0.96633,5e-05,2.73085]
[1780387736112,37.65,69928.8,32.5,-0.96623,5e-05,2.73801]
[1780387739133,37.65,69930.94,32.5,-0.96612,5e-05,2.74548]
[1780387740045,37.65,69930.94,32.5,-0.96612,5e-05,2.74548]
[1780387740524,37.65,69930.94,32.5,-0.96612,5e-05,2.74548]
[1780387740869,37.65,69930.94,32.5,-0.96612,5e-05,2.74548]
[1780387740870,37.65,69930.94,32.5,-0.96612,5e-05,2.74548]
[1780387740626,37.65,69932.14,32.5,-0.96605,5e-05,2.74961]
[1780387741149,37.65,69941.69,32.5,-0.96553,6e-05,2.78504]
[1780387742156,37.65,69946.76,32.5,-0.96525,6e-05,2.80376]
[1780387743134,37.65,69946.76,32.5,-0.96525,6e-05,2.80376]
[1780387743163,37.65,69940.57,32.5,-0.9656,6e-05,2.7804]
[1780387744170,37.65,69937.39,32.5,-0.96578,6e-05,2.76838]
[1780387747192,37.65,69936.37,32.5,-0.96584,6e-05,2.76404]
[1780387751314,37.64,69935.97,32.5,-0.96587,6e-05,2.76201]
[1780387751719,37.64,69935.97,32.5,-0.96587,6e-05,2.76201]
[1780387752514,37.64,69935.99,32.5,-0.96587,6e-05,2.76174]
[1780387752581,37.64,69932.99,32.5,-0.96604,5e-05,2.75048]
[1780387753233,37.64,69928.72,32.5,-0.96627,5e-05,2.73473]
[1780387754240,37.64,69927.35,32.5,-0.96635,5e-05,2.72957]
[1780387757261,37.64,69926.34,32.5,-0.96641,5e-05,2.7255]
[1780387758268,37.64,69923.87,32.5,-0.96655,5e-05,2.71633]
[1780387762799,37.64,69924.56,32.5,-0.96651,5e-05,2.71857]
[1780387763303,37.64,69921.94,32.5,-0.96666,5e-05,2.70877]
[1780387764531,37.64,69921.94,32.5,-0.96666,5e-05,2.70877]
[1780387764600,37.64,69919.22,32.5,-0.96681,5e-05,2.69869]
[1780387768338,37.64,69917.95,32.5,-0.96688,5e-05,2.69385]
[1780387773374,37.64,69916.71,32.5,-0.967,5e-05,2.68491]
[1780387777400,37.63,69915.07,32.5,-0.96709,5e-05,2.67877]
[1780387780422,37.63,69913.31,32.5,-0.96719,5e-05,2.67228]
[1780387785457,37.63,69912.57,32.5,-0.96723,5e-05,2.66947]
[1780387786047,37.63,69912.57,32.5,-0.96723,5e-05,2.66947]
[1780387787471,37.63,69911.07,32.5,-0.96731,5e-05,2.66401]
[1780387788645,37.63,69911.07,32.5,-0.96731,5e-05,2.66401]
[1780387788945,37.63,69911.07,32.5,-0.96731,5e-05,2.66401]
[1780387789486,37.63,69906.81,32.5,-0.96753,5e-05,2.64861]
[1780387791500,37.63,69908.85,32.5,-0.96743,5e-05,2.65597]
[1780387795752,37.63,69910.8,32.5,-0.96732,5e-05,2.66303]
[1780387796535,37.63,69912.89,32.5,-0.96721,5e-05,2.67059]
[1780387799556,37.63,69914.44,32.5,-0.96713,5e-05,2.67611]
[1780387800563,37.63,69913.01,32.5,-0.96721,5e-05,2.67093]
[1780387801570,37.63,69909.25,32.5,-0.96741,5e-05,2.6573]
[1780387803584,37.63,69907.95,32.5,-0.96748,5e-05,2.65258]
[1780387807612,37.63,69910.16,32.5,-0.96736,5e-05,2.66055]
[1780387812648,37.63,69909.33,32.5,-0.9674,5e-05,2.65749]
[1780387817683,37.63,69909.33,32.5,-0.9674,5e-05,2.65743]
[1780387821712,37.63,69907.71,32.5,-0.96751,5e-05,2.65045]
[1780387826747,37.62,69907.53,32.5,-0.96754,5e-05,2.64844]
[1780387829767,37.62,69909.51,32.5,-0.96744,5e-05,2.65477]
[1780387831783,37.62,69913.96,32.5,-0.96726,5e-05,2.66617]
[1780387832790,37.62,69918.89,32.5,-0.967,5e-05,2.68376]
[1780387833797,37.61,69911.03,32.5,-0.96743,5e-05,2.65496]
[1780387834804,37.61,69906.86,32.5,-0.96765,5e-05,2.63966]
[1780387836267,37.61,69906.89,32.5,-0.96765,5e-05,2.63952]
[1780387840848,37.61,69908.66,32.5,-0.96756,5e-05,2.64565]
[1780387841856,37.61,69909.68,32.5,-0.96751,5e-05,2.64906]
[1780387842863,37.61,69911.6,32.5,-0.96742,5e-05,2.65571]
[1780387843870,37.61,69909.48,32.5,-0.96753,5e-05,2.64778]
[1780387847898,37.6,69907.91,32.5,-0.96763,5e-05,2.64107]
[1780387848174,37.6,69907.91,32.5,-0.96763,5e-05,2.64107]
[1780387848905,37.6,69903.0,32.5,-0.9679,5e-05,2.62319]
[1780387849912,37.6,69901.2,32.5,-0.96799,5e-05,2.61653]
[1780387854947,37.6,69906.29,32.5,-0.96774,5e-05,2.63371]
[1780387855954,37.6,69907.16,32.5,-0.9677,5e-05,2.63659]
[1780387856961,37.59,69908.5,32.5,-0.96763,5e-05,2.64117]
[1780387857968,37.59,69909.86,32.5,-0.96756,5e-05,2.64581]
[1780387858975,37.59,69911.0,32.5,-0.96751,5e-05,2.64966]
[1780387864013,37.59,69911.6,32.5,-0.96749,5e-05,2.65047]
[1780387866028,37.58,69909.7,32.5,-0.9676,5e-05,2.64309]
[1780387868041,37.58,69912.14,32.5,-0.96748,5e-05,2.65137]
[1780387869048,37.58,69915.21,32.5,-0.96732,5e-05,2.6622]
[1780387871696,37.58,69908.61,32.5,-0.96768,5e-05,2.63782]
[1780387872688,37.58,69904.18,32.5,-0.96792,5e-05,2.62167]
[1780387874079,37.58,69904.67,32.5,-0.9679,5e-05,2.62321]
[1780387874084,37.58,69912.47,32.5,-0.96749,5e-05,2.65103]
[1780387875787,37.57,69917.55,32.5,-0.96722,5e-05,2.66884]
[1780387878111,37.57,69915.68,32.5,-0.96733,5e-05,2.66148]
[1780387879118,37.57,69907.74,32.5,-0.96776,5e-05,2.63257]
[1780387880125,37.57,69907.36,32.5,-0.96778,5e-05,2.63097]
[1780387883498,37.57,69907.52,32.5,-0.96778,5e-05,2.63108]
[1780387883599,37.57,69904.89,32.5,-0.96792,5e-05,2.62141]
[1780387884153,37.57,69903.8,32.5,-0.96798,5e-05,2.6173]
[1780387889188,37.56,69903.75,32.5,-0.968,5e-05,2.61609]
[1780387890195,37.56,69901.6,32.5,-0.96812,5e-05,2.60821]
[1780387895230,37.56,69900.81,32.5,-0.96822,5e-05,2.60039]
[1780387900265,37.55,69900.94,32.5,-0.96822,5e-05,2.59999]
[1780387905300,37.55,69901.41,32.5,-0.96822,5e-05,2.60056]
[1780387907874,37.55,69900.87,32.5,-0.96825,5e-05,2.59833]
[1780387913356,37.54,69900.39,32.5,-0.9683,5e-05,2.59459]
[1780387918392,37.54,69901.17,32.5,-0.96827,5e-05,2.59685]
[1780387920084,37.54,69901.17,32.5,-0.96827,5e-05,2.59685]
[1780387919399,37.54,69904.14,32.5,-0.96811,5e-05,2.60808]
[1780387921413,37.54,69902.93,32.5,-0.96816,5e-05,2.60446]
[1780387922420,37.54,69903.79,32.5,-0.96811,5e-05,2.60762]
[1780387923427,37.54,69904.96,32.5,-0.96805,5e-05,2.6119]
[1780387924434,37.54,69903.89,32.5,-0.9681,5e-05,2.60816]
[1780387927455,37.54,69907.04,32.5,-0.96794,5e-05,2.6197]
[1780387929469,37.54,69907.89,32.5,-0.96789,5e-05,2.62288]
[1780387932100,37.55,69907.65,32.5,-0.9679,5e-05,2.62209]
[1780387931645,37.55,69905.1,32.5,-0.96803,5e-05,2.61302]
[1780387932489,37.55,69903.38,32.5,-0.96812,5e-05,2.60696]
[1780387934505,37.55,69904.46,32.5,-0.96806,5e-05,2.611]
[1780387935362,37.55,69904.46,32.5,-0.96806,5e-05,2.611]
[1780387935926,37.55,69904.46,32.5,-0.96806,5e-05,2.611]
[1780387935934,37.55,69893.04,32.5,-0.96865,5e-05,2.57064]
[1780387936166,37.55,69893.04,32.5,-0.96865,5e-05,2.57064]
[1780387936849,37.55,69893.04,32.5,-0.96865,5e-05,2.57064]
[1780387937022,37.55,69893.04,32.5,-0.96865,5e-05,2.57064]
[1780387937055,37.55,69884.91,32.5,-0.96907,5e-05,2.54222]
[1780387937826,37.55,69875.87,32.5,-0.96952,5e-05,2.5109]
[1780387938534,37.55,69870.52,32.5,-0.96979,5e-05,2.49235]
[1780387939822,37.55,69879.75,32.5,-0.96932,5e-05,2.52494]
[1780387940548,37.55,69883.35,32.5,-0.96914,5e-05,2.53752]
[1780387941939,37.55,69885.75,32.5,-0.96901,5e-05,2.54636]
[1780387942509,37.55,69885.75,32.5,-0.96901,5e-05,2.54636]
[1780387942562,37.55,69890.89,32.5,-0.96874,5e-05,2.56445]
[1780387943445,37.55,69890.89,32.5,-0.96874,5e-05,2.56445]
[1780387943513,37.55,69890.89,32.5,-0.96874,5e-05,2.56445]
[1780387944011,37.55,69893.73,32.5,-0.96859,5e-05,2.57483]
[1780387944505,37.55,69893.73,32.5,-0.96859,5e-05,2.57483]
[1780387944576,37.55,69899.02,32.5,-0.96832,5e-05,2.59359]
[1780387945583,37.56,69900.41,32.5,-0.96824,5e-05,2.59868]
[1780387946972,37.56,69900.41,32.5,-0.96824,5e-05,2.59868]
[1780387946980,37.56,69901.3,32.5,-0.96819,5e-05,2.60205]
[1780387947598,37.56,69913.05,32.5,-0.96758,5e-05,2.64417]
[1780387949612,37.56,69914.89,32.5,-0.96748,5e-05,2.65092]
[1780387953640,37.56,69916.89,32.5,-0.96742,5e-05,2.65408]
[1780387954647,37.56,69912.76,32.5,-0.96764,5e-05,2.6392]
[1780387955498,37.56,69912.76,32.5,-0.96764,5e-05,2.6392]
[1780387955778,37.56,69912.76,32.5,-0.96764,5e-05,2.6392]
[1780387955834,37.56,69901.6,32.5,-0.96822,5e-05,2.59927]
[1780387956212,37.56,69901.6,32.5,-0.96822,5e-05,2.59927]
[1780387956661,37.56,69893.31,32.5,-0.96865,5e-05,2.56986]
[1780387957668,37.56,69891.05,32.5,-0.96877,5e-05,2.56198]
[1780387958675,37.56,69891.15,32.5,-0.96876,5e-05,2.56249]
[1780387959659,37.56,69891.15,32.5,-0.96876,5e-05,2.56249]
[1780387960689,37.56,69887.5,32.5,-0.96894,5e-05,2.54997]
[1780387961933,37.56,69887.5,32.5,-0.96894,5e-05,2.54997]
[1780387961964,37.56,69889.55,32.5,-0.96883,5e-05,2.55753]
[1780387962703,37.56,69897.2,32.5,-0.96844,5e-05,2.58457]
[1780387964717,37.56,69899.78,32.5,-0.9683,5e-05,2.59404]
[1780387966731,37.56,69898.87,32.5,-0.96834,5e-05,2.59116]
[1780387967737,37.56,69897.0,32.5,-0.96844,5e-05,2.58464]
[1780387970942,37.57,69897.32,32.5,-0.96841,5e-05,2.58605]
[1780387971021,37.57,69907.75,32.5,-0.96787,5e-05,2.62338]
[1780387971659,37.57,69907.75,32.5,-0.96787,5e-05,2.62338]
[1780387971668,37.57,69907.75,32.5,-0.96787,5e-05,2.62338]
[1780387972150,37.57,69912.08,32.5,-0.96764,5e-05,2.63901]
[1780387972773,37.57,69916.84,32.5,-0.96738,5e-05,2.65623]
[1780387974117,37.57,69916.84,32.5,-0.96738,5e-05,2.65623]
[1780387973780,37.57,69921.79,32.5,-0.96712,5e-05,2.67418]
[1780387974787,37.57,69929.61,32.5,-0.9667,5e-05,2.70269]
[1780387976032,37.57,69929.61,32.5,-0.9667,5e-05,2.70269]
[1780387976133,37.57,69935.38,32.5,-0.96639,5e-05,2.7238]
[1780387976284,37.57,69935.38,32.5,-0.96639,5e-05,2.7238]
[1780387976801,37.57,69946.72,32.5,-0.96576,6e-05,2.76566]
[1780387978070,37.57,69946.72,32.5,-0.96576,6e-05,2.76566]
[1780387978121,37.56,69938.69,32.5,-0.96623,5e-05,2.73425]
[1780387978364,37.56,69938.69,32.5,-0.96623,5e-05,2.73425]
[1780387978815,37.55,69921.44,32.5,-0.96718,5e-05,2.66998]
[1780387980090,37.55,69921.44,32.5,-0.96718,5e-05,2.66998]
[1780387979822,37.55,69918.84,32.5,-0.96732,5e-05,2.66055]
[1780387980239,37.55,69918.84,32.5,-0.96732,5e-05,2.66055]
[1780387980435,37.55,69918.84,32.5,-0.96732,5e-05,2.66055]
[1780387980829,37.55,69910.27,32.5,-0.96778,5e-05,2.62965]
[1780387981836,37.55,69907.96,32.5,-0.9679,5e-05,2.62142]
[1780387982843,37.56,69906.87,32.5,-0.96795,5e-05,2.61759]
[1780387985201,37.56,69906.98,32.5,-0.96794,5e-05,2.61816]
[1780387985902,37.56,69906.98,32.5,-0.96794,5e-05,2.61816]
[1780387985942,37.56,69910.53,32.5,-0.96776,5e-05,2.63098]
[1780387986807,37.56,69910.53,32.5,-0.96776,5e-05,2.63098]
[1780387986871,37.56,69922.95,32.5,-0.96709,5e-05,2.67594]
[1780387987878,37.56,69924.35,32.5,-0.96702,5e-05,2.68103]
[1780387989892,37.56,69923.17,32.5,-0.96708,5e-05,2.67671]
[1780387991205,37.56,69922.64,32.5,-0.96711,5e-05,2.67477]
[1780387991712,37.56,69922.64,32.5,-0.96711,5e-05,2.67477]
[1780387991906,37.56,69916.93,32.5,-0.96742,5e-05,2.65407]
[1780387992387,37.56,69916.93,32.5,-0.96742,5e-05,2.65407]
[1780387992913,37.56,69905.8,32.5,-0.968,5e-05,2.61407]
[1780387993921,37.56,69902.94,32.5,-0.96815,5e-05,2.60395]
[1780387994928,37.56,69903.95,32.5,-0.9681,5e-05,2.60767]
[1780387995936,37.56,69905.04,32.5,-0.96804,5e-05,2.61167]
[1780387996943,37.56,69909.89,32.5,-0.96778,5e-05,2.62915]
[1780387997290,37.56,69909.89,32.5,-0.96778,5e-05,2.62915]
[1780387997408,37.56,69909.89,32.5,-0.96778,5e-05,2.62915]
[1780387997950,37.56,69919.38,32.5,-0.96728,5e-05,2.66346]
[1780387998957,37.56,69924.49,32.5,-0.967,5e-05,2.68204]
[1780388002843,37.56,69924.09,32.5,-0.96703,5e-05,2.68054]
[1780388002985,37.56,69917.6,32.5,-0.96737,5e-05,2.65697]
[1780388003992,37.56,69914.03,32.5,-0.96756,5e-05,2.6441]
[1780388004998,37.56,69913.18,32.5,-0.96761,5e-05,2.64108]
[1780388007013,37.56,69914.81,32.5,-0.96752,5e-05,2.64706]
[1780388012048,37.56,69915.14,32.5,-0.96755,5e-05,2.64433]
[1780388015347,37.56,69915.64,32.5,-0.96752,5e-05,2.64626]
[1780388015867,37.56,69915.64,32.5,-0.96752,5e-05,2.64626]
[1780388016076,37.56,69917.71,32.5,-0.96741,5e-05,2.65377]
[1780388018090,37.56,69919.73,32.5,-0.9673,5e-05,2.66112]
[1780388018856,37.56,69919.73,32.5,-0.9673,5e-05,2.66112]
[1780388019097,37.56,69921.9,32.5,-0.96718,5e-05,2.669]
[1780388020104,37.56,69925.13,32.5,-0.96701,5e-05,2.68074]
[1780388021482,37.56,69925.0,32.5,-0.96702,5e-05,2.68024]
[1780388021731,37.56,69925.0,32.5,-0.96702,5e-05,2.68024]
[1780388022118,37.56,69921.37,32.5,-0.96721,5e-05,2.66702]
[1780388022519,37.56,69921.37,32.5,-0.96721,5e-05,2.66702]
[1780388023125,37.56,69916.46,32.5,-0.96747,5e-05,2.64925]
[1780388027153,37.56,69917.65,32.5,-0.96741,5e-05,2.65365]
[1780388027477,37.56,69917.65,32.5,-0.96741,5e-05,2.65365]
[1780388029835,37.56,69917.03,32.5,-0.96744,5e-05,2.65145]
[1780388030174,37.56,69921.46,32.5,-0.96721,5e-05,2.66751]
[1780388031181,37.56,69924.11,32.5,-0.96706,5e-05,2.67714]
[1780388033827,37.56,69924.14,32.5,-0.96706,5e-05,2.6772]
[1780388034202,37.56,69927.94,32.5,-0.96686,5e-05,2.69103]
[1780388036218,37.56,69932.04,32.5,-0.96664,5e-05,2.70594]
[1780388037223,37.56,69933.88,32.5,-0.96655,5e-05,2.71199]
[1780388039594,37.55,69933.91,32.5,-0.96656,5e-05,2.7113]
[1780388039626,37.55,69939.44,32.5,-0.96627,5e-05,2.73087]
[1780388040244,37.55,69940.44,32.5,-0.96623,5e-05,2.73346]
[1780388045737,37.53,69940.88,32.5,-0.96627,5e-05,2.73068]
[1780388046286,37.52,69943.27,32.5,-0.96617,5e-05,2.73742]
[1780388050313,37.5,69942.24,32.5,-0.9663,5e-05,2.72901]
[1780388052751,37.5,69942.09,32.5,-0.96632,5e-05,2.72742]
[1780388052984,37.49,69943.32,32.5,-0.96628,5e-05,2.72989]
[1780388053771,37.49,69943.32,32.5,-0.96628,5e-05,2.72989]
[1780388053832,37.49,69956.72,32.5,-0.96554,6e-05,2.7797]
[1780388054343,37.49,69962.94,32.5,-0.9652,6e-05,2.80285]
[1780388056109,37.49,69962.94,32.5,-0.9652,6e-05,2.80285]
[1780388056210,37.49,69963.55,32.5,-0.96517,6e-05,2.80469]
[1780388056613,37.49,69966.49,32.5,-0.965,6e-05,2.81577]
[1780388057366,37.49,69965.49,32.5,-0.96506,6e-05,2.81175]
[1780388058373,37.48,69966.94,32.5,-0.96499,6e-05,2.81697]
[1780388059383,37.48,69968.12,32.5,-0.96492,6e-05,2.82118]
[1780388062404,37.48,69971.53,32.5,-0.96474,6e-05,2.83332]
[1780388063411,37.48,69973.06,32.5,-0.96466,6e-05,2.83885]
[1780388065425,37.48,69972.19,32.5,-0.96472,6e-05,2.83498]
[1780388069452,37.47,69973.15,32.5,-0.96468,6e-05,2.83753]
[1780388071241,37.47,69973.15,32.5,-0.96468,6e-05,2.83753]
[1780388070460,37.47,69972.18,32.5,-0.96474,6e-05,2.83357]
[1780388071467,37.47,69976.4,32.5,-0.96455,6e-05,2.84505]
[1780388072474,37.47,69978.09,32.5,-0.96446,6e-05,2.85119]
[1780388074488,37.47,69979.95,32.5,-0.96436,6e-05,2.85768]
[1780388075495,37.47,69981.82,32.5,-0.96426,6e-05,2.86451]
[1780388080530,37.46,69984.95,32.5,-0.9641,6e-05,2.87488]
[1780388082544,37.46,69978.59,32.5,-0.96448,6e-05,2.8499]
[1780388083760,37.46,69978.59,32.5,-0.96448,6e-05,2.8499]
[1780388083909,37.46,69972.46,32.5,-0.96483,6e-05,2.82632]
[1780388084558,37.45,69964.18,32.5,-0.9653,6e-05,2.79481]
[1780388085565,37.45,69960.78,32.5,-0.9655,6e-05,2.78185]
[1780388087989,37.45,69961.21,32.5,-0.96548,6e-05,2.78328]
[1780388088050,37.45,69962.91,32.5,-0.96539,6e-05,2.78929]
[1780388089598,37.45,69961.01,32.5,-0.9655,6e-05,2.78197]
[1780388090605,37.45,69963.62,32.5,-0.96535,6e-05,2.79159]
[1780388092619,37.45,69965.34,32.5,-0.96526,6e-05,2.79767]
[1780388093626,37.45,69966.77,32.5,-0.96518,6e-05,2.80285]
[1780388095640,37.45,69962.98,32.5,-0.9654,6e-05,2.78817]
[1780388098172,37.44,69963.67,32.5,-0.96537,6e-05,2.79058]
[1780388098274,37.44,69962.7,32.5,-0.96543,6e-05,2.78656]
[1780388098662,37.44,69961.63,32.5,-0.96549,6e-05,2.78254]
[1780388100349,37.44,69961.21,32.5,-0.96551,6e-05,2.78079]
[1780388100355,37.44,69961.21,32.5,-0.96551,6e-05,2.78079]
[1780388100478,37.44,69961.21,32.5,-0.96551,6e-05,2.78079]
[1780388100745,37.44,69961.21,32.5,-0.96551,6e-05,2.78079]
[1780388101255,37.44,69957.42,32.5,-0.96574,6e-05,2.76589]
[1780388101561,37.44,69957.42,32.5,-0.96574,6e-05,2.76589]
[1780388102116,37.44,69957.42,32.5,-0.96574,6e-05,2.76589]
[1780388102121,37.44,69951.6,32.5,-0.96607,6e-05,2.74371]
[1780388102331,37.44,69951.6,32.5,-0.96607,6e-05,2.74371]
[1780388102691,37.44,69938.97,32.5,-0.96676,5e-05,2.69709]
[1780388103698,37.44,69930.48,32.5,-0.96722,5e-05,2.66563]
[1780388104705,37.43,69929.91,32.5,-0.96726,5e-05,2.66318]
[1780388107726,37.43,69931.86,32.5,-0.96717,5e-05,2.66916]
[1780388110118,37.43,69932.63,32.5,-0.96714,5e-05,2.67159]
[1780388110232,37.43,69932.63,32.5,-0.96714,5e-05,2.67159]
[1780388110247,37.42,69942.3,32.5,-0.96662,5e-05,2.70623]
[1780388110985,37.42,69951.71,32.5,-0.96611,6e-05,2.74055]
[1780388111763,37.42,69953.99,32.5,-0.96599,6e-05,2.74902]
[1780388112633,37.42,69953.99,32.5,-0.96599,6e-05,2.74902]
[1780388112936,37.42,69953.99,32.5,-0.96599,6e-05,2.74902]
[1780388113204,37.42,69953.99,32.5,-0.96599,6e-05,2.74902]
[1780388113228,37.42,69954.79,32.5,-0.96595,6e-05,2.75137]
[1780388113785,37.42,69963.2,32.5,-0.96549,6e-05,2.7828]
[1780388114563,37.42,69963.2,32.5,-0.96549,6e-05,2.7828]
[1780388114792,37.42,69955.01,32.5,-0.96594,6e-05,2.75207]
[1780388115799,37.41,69950.24,32.5,-0.96623,6e-05,2.7326]
[1780388116806,37.41,69949.67,32.5,-0.96627,6e-05,2.73037]
[1780388121843,37.41,69948.93,32.5,-0.96631,5e-05,2.72718]
[1780388122850,37.41,69947.93,32.5,-0.96638,5e-05,2.723]
[1780388126878,37.4,69948.82,32.5,-0.96636,5e-05,2.72438]
[1780388131064,37.4,69941.92,32.5,-0.96678,5e-05,2.69494]
[1780388131629,37.4,69941.92,32.5,-0.96678,5e-05,2.69494]
[1780388131914,37.4,69935.15,32.5,-0.96714,5e-05,2.67027]
[1780388133928,37.4,69934.61,32.5,-0.96718,5e-05,2.66805]
[1780388135282,37.4,69934.61,32.5,-0.96718,5e-05,2.66805]
[1780388135942,37.4,69943.34,32.5,-0.96672,5e-05,2.69923]
[1780388136949,37.4,69943.97,32.5,-0.96669,5e-05,2.70111]
[1780388137956,37.39,69939.55,32.5,-0.96693,5e-05,2.68445]
[1780388138874,37.39,69939.55,32.5,-0.96693,5e-05,2.68445]
[1780388138963,37.39,69935.76,32.5,-0.96715,5e-05,2.67018]
[1780388143998,37.39,69934.45,32.5,-0.96723,5e-05,2.66428]
[1780388145832,37.39,69934.5,32.5,-0.96723,5e-05,2.66449]
[1780388145850,37.39,69934.5,32.5,-0.96723,5e-05,2.66449]
[1780388146018,37.39,69934.5,32.5,-0.96723,5e-05,2.66449]
[1780388146190,37.39,69934.5,32.5,-0.96723,5e-05,2.66449]
[1780388146262,37.39,69928.71,32.5,-0.96754,5e-05,2.64347]
[1780388147020,37.39,69922.53,32.5,-0.96787,5e-05,2.6212]
[1780388148026,37.39,69920.82,32.5,-0.96796,5e-05,2.61514]
[1780388148351,37.39,69920.82,32.5,-0.96796,5e-05,2.61514]
[1780388152224,37.39,69920.89,32.5,-0.96795,5e-05,2.61559]
[1780388155076,37.39,69917.13,32.5,-0.96814,5e-05,2.6026]
[1780388156041,37.39,69917.13,32.5,-0.96814,5e-05,2.6026]
[1780388156083,37.39,69924.05,32.5,-0.96777,5e-05,2.62761]
[1780388156583,37.39,69924.05,32.5,-0.96777,5e-05,2.62761]
[1780388157090,37.39,69926.7,32.5,-0.96763,5e-05,2.63726]
[1780388159104,37.39,69929.3,32.5,-0.96749,5e-05,2.64681]
[1780388160551,37.39,69930.04,32.5,-0.96745,5e-05,2.64955]
[1780388162885,37.39,69930.7,32.5,-0.96741,5e-05,2.65204]
[1780388164139,37.39,69934.32,32.5,-0.96722,5e-05,2.66528]
[1780388165146,37.39,69940.62,32.5,-0.96688,5e-05,2.68833]
[1780388165411,37.39,69940.62,32.5,-0.96688,5e-05,2.68833]
[1780388166154,37.39,69947.97,32.5,-0.96648,5e-05,2.71534]
[1780388166693,37.39,69947.97,32.5,-0.96648,5e-05,2.71534]
[1780388167160,37.39,69946.94,32.5,-0.96654,5e-05,2.71089]
[1780388169174,37.39,69949.37,32.5,-0.96642,5e-05,2.71917]
[1780388169581,37.39,69949.37,32.5,-0.96642,5e-05,2.71917]
[1780388169881,37.39,69949.37,32.5,-0.96642,5e-05,2.71917]
[1780388170181,37.39,69956.13,32.5,-0.96605,6e-05,2.74415]
[1780388171188,37.39,69956.02,32.5,-0.96606,6e-05,2.74362]
[1780388171728,37.39,69956.02,32.5,-0.96606,6e-05,2.74362]
[1780388173201,37.39,69951.43,32.5,-0.96631,6e-05,2.72635]
[1780388174209,37.38,69948.63,32.5,-0.96648,5e-05,2.71509]
[1780388175234,37.38,69948.63,32.5,-0.96648,5e-05,2.71509]
[1780388175317,37.38,69949.67,32.5,-0.96643,5e-05,2.71822]
[1780388176223,37.38,69948.57,32.5,-0.9665,5e-05,2.71408]
[1780388177126,37.38,69948.57,32.5,-0.9665,5e-05,2.71408]
[1780388177230,37.38,69946.4,32.5,-0.96662,5e-05,2.70601]
[1780388177724,37.38,69946.4,32.5,-0.96662,5e-05,2.70601]
[1780388178237,37.38,69940.36,32.5,-0.96695,5e-05,2.6833]
[1780388178742,37.38,69940.36,32.5,-0.96695,5e-05,2.6833]
[1780388179244,37.38,69938.12,32.5,-0.96707,5e-05,2.67509]
[1780388184279,37.38,69937.63,32.5,-0.9671,5e-05,2.6733]
[1780388184844,37.38,69937.63,32.5,-0.9671,5e-05,2.6733]
[1780388187300,37.38,69940.74,32.5,-0.96693,5e-05,2.68469]
[1780388188307,37.38,69942.36,32.5,-0.96684,5e-05,2.69061]
[1780388189284,37.38,69942.36,32.5,-0.96684,5e-05,2.69061]
[1780388190816,37.38,69943.69,32.5,-0.96677,5e-05,2.69544]
[1780388193342,37.38,69946.48,32.5,-0.96667,5e-05,2.70143]
[1780388194349,37.38,69948.31,32.5,-0.96657,5e-05,2.70812]
[1780388195899,37.37,69948.89,32.5,-0.96655,5e-05,2.70967]
[1780388196610,37.37,69949.71,32.5,-0.96651,5e-05,2.71206]
[1780388197371,37.37,69956.92,32.5,-0.96612,6e-05,2.7387]
[1780388198377,37.37,69957.07,32.5,-0.96611,6e-05,2.73914]
[1780388199385,37.37,69951.55,32.5,-0.96642,5e-05,2.71856]
[1780388200392,37.37,69948.64,32.5,-0.96658,5e-05,2.70774]
[1780388200940,37.37,69948.64,32.5,-0.96658,5e-05,2.70774]
[1780388201458,37.37,69948.64,32.5,-0.96658,5e-05,2.70774]
[1780388201466,37.37,69944.75,32.5,-0.96679,5e-05,2.69336]
[1780388202406,37.37,69942.11,32.5,-0.96694,5e-05,2.6833]
[1780388203413,37.37,69941.05,32.5,-0.967,5e-05,2.6794]
[1780388204420,37.37,69940.12,32.5,-0.96705,5e-05,2.67598]
[1780388205465,37.37,69940.12,32.5,-0.96705,5e-05,2.67598]
[1780388206243,37.37,69940.12,32.5,-0.96705,5e-05,2.67598]
[1780388206434,37.37,69935.48,32.5,-0.9673,5e-05,2.65904]
[1780388207456,37.37,69935.48,32.5,-0.9673,5e-05,2.65904]
[1780388207771,37.37,69935.48,32.5,-0.9673,5e-05,2.65904]
[1780388207823,37.37,69932.58,32.5,-0.96745,5e-05,2.64852]
[1780388210173,37.37,69933.38,32.5,-0.96741,5e-05,2.65146]
[1780388210561,37.37,69933.22,32.5,-0.96742,5e-05,2.65095]
[1780388210766,37.37,69933.22,32.5,-0.96742,5e-05,2.65095]
[1780388210857,37.37,69935.06,32.5,-0.96732,5e-05,2.65764]
[1780388211473,37.37,69942.2,32.5,-0.96693,5e-05,2.68374]
[1780388212657,37.37,69942.2,32.5,-0.96693,5e-05,2.68374]
[1780388212715,37.37,69943.68,32.5,-0.96685,5e-05,2.68914]
[1780388213487,37.37,69942.71,32.5,-0.96691,5e-05,2.68555]
[1780388215048,37.37,69942.71,32.5,-0.96691,5e-05,2.68555]
[1780388215078,37.37,69941.5,32.5,-0.96697,5e-05,2.68107]
[1780388215592,37.37,69941.5,32.5,-0.96697,5e-05,2.68107]
[1780388215671,37.37,69937.84,32.5,-0.96717,5e-05,2.66769]
[1780388216509,37.37,69936.43,32.5,-0.96725,5e-05,2.66254]
[1780388219529,37.37,69935.29,32.5,-0.96731,5e-05,2.65841]
[1780388221030,37.37,69935.29,32.5,-0.96731,5e-05,2.65841]
[1780388222519,37.37,69935.63,32.5,-0.96728,5e-05,2.6602]
[1780388223558,37.37,69929.64,32.5,-0.9676,5e-05,2.63848]
[1780388224567,37.37,69925.6,32.5,-0.96781,5e-05,2.62393]
[1780388225573,37.37,69923.61,32.5,-0.96792,5e-05,2.61683]
[1780388227330,37.37,69922.55,32.5,-0.96797,5e-05,2.6132]
[1780388227473,37.37,69922.55,32.5,-0.96797,5e-05,2.6132]
[1780388227588,37.37,69914.05,32.5,-0.96842,5e-05,2.58276]
[1780388228595,37.37,69907.62,32.5,-0.96875,5e-05,2.56004]
[1780388230609,37.37,69908.0,32.5,-0.96873,5e-05,2.56175]
[1780388233163,37.38,69907.36,32.5,-0.96875,5e-05,2.55984]
[1780388234092,37.38,69907.31,32.5,-0.96875,5e-05,2.55985]
[1780388234165,37.38,69907.31,32.5,-0.96875,5e-05,2.55985]
[1780388234239,37.38,69906.4,32.5,-0.9688,5e-05,2.55681]
[1780388234637,37.38,69896.2,32.5,-0.96932,5e-05,2.52088]
[1780388235644,37.38,69892.02,32.5,-0.96953,5e-05,2.5065]
[1780388236651,37.38,69890.02,32.5,-0.96963,5e-05,2.49979]
[1780388237658,37.38,69891.52,32.5,-0.96955,5e-05,2.5053]
[1780388238665,37.38,69892.96,32.5,-0.96947,5e-05,2.51061]
[1780388241686,37.39,69890.52,32.5,-0.96958,5e-05,2.50288]
[1780388243897,37.39,69889.81,32.5,-0.96961,5e-05,2.50068]
[1780388244149,37.39,69889.81,32.5,-0.96961,5e-05,2.50068]
[1780388244201,37.39,69889.47,32.5,-0.96963,5e-05,2.49978]
[1780388244708,37.39,69878.49,32.5,-0.97017,5e-05,2.46201]
[1780388245715,37.39,69876.6,32.5,-0.97027,5e-05,2.45542]
[1780388248736,37.39,69874.76,32.5,-0.97036,5e-05,2.44886]
[1780388251778,37.39,69874.0,32.5,-0.9704,5e-05,2.44612]
[1780388252201,37.39,69874.0,32.5,-0.9704,5e-05,2.44612]
[1780388252220,37.39,69878.3,32.5,-0.97023,5e-05,2.45723]
[1780388252764,37.39,69882.41,32.5,-0.97003,5e-05,2.4714]
[1780388255219,37.39,69881.02,32.5,-0.97008,5e-05,2.46759]
[1780388255998,37.39,69881.02,32.5,-0.97008,5e-05,2.46759]
[1780388256015,37.39,69882.81,32.5,-0.96999,5e-05,2.47378]
[1780388256794,37.39,69886.89,32.5,-0.96979,5e-05,2.48781]
[1780388261996,37.39,69886.67,32.5,-0.96981,5e-05,2.4865]
[1780388262114,37.39,69886.67,32.5,-0.96981,5e-05,2.4865]
[1780388267418,37.39,69885.93,32.5,-0.96986,5e-05,2.48324]
[1780388267784,37.39,69885.95,32.5,-0.96986,5e-05,2.48303]
[1780388267872,37.39,69898.95,32.5,-0.9692,5e-05,2.52841]
[1780388268701,37.39,69898.95,32.5,-0.9692,5e-05,2.52841]
[1780388268948,37.39,69898.95,32.5,-0.9692,5e-05,2.52841]
[1780388268993,37.39,69894.88,32.5,-0.9694,5e-05,2.51437]
[1780388269566,37.39,69894.88,32.5,-0.9694,5e-05,2.51437]
[1780388269885,37.39,69883.93,32.5,-0.96996,5e-05,2.47607]
[1780388270643,37.39,69883.93,32.5,-0.96996,5e-05,2.47607]
[1780388270893,37.38,69878.44,32.5,-0.97024,5e-05,2.45693]
[1780388271900,37.38,69875.18,32.5,-0.9704,5e-05,2.4456]
[1780388273122,37.38,69875.18,32.5,-0.9704,5e-05,2.4456]
[1780388273318,37.38,69875.18,32.5,-0.9704,5e-05,2.4456]
[1780388273453,37.38,69873.15,32.5,-0.9705,5e-05,2.43848]
[1780388273852,37.38,69873.15,32.5,-0.9705,5e-05,2.43848]
[1780388274187,37.38,69873.15,32.5,-0.9705,5e-05,2.43848]
[1780388274201,37.38,69859.18,32.5,-0.97119,5e-05,2.39037]
[1780388274921,37.38,69852.97,32.5,-0.97149,5e-05,2.36948]
[1780388275928,37.38,69850.0,32.5,-0.97164,5e-05,2.35955]
[1780388277227,37.39,69853.68,32.5,-0.97144,5e-05,2.37307]
[1780388279346,37.39,69851.47,32.5,-0.97155,5e-05,2.36575]
[1780388280963,37.39,69847.88,32.5,-0.97172,5e-05,2.35381]
[1780388281970,37.39,69849.36,32.5,-0.97165,5e-05,2.35882]
[1780388284456,37.39,69846.04,32.5,-0.9718,5e-05,2.34795]
[1780388284991,37.39,69838.72,32.5,-0.97215,5e-05,2.32365]
[1780388285999,37.39,69836.41,32.5,-0.97226,5e-05,2.31611]
[1780388287107,37.39,69838.88,32.5,-0.97214,5e-05,2.32453]
[1780388288013,37.39,69844.61,32.5,-0.97186,5e-05,2.34354]
[1780388289020,37.39,69848.72,32.5,-0.97167,5e-05,2.35737]
[1780388290718,37.39,69848.34,32.5,-0.97167,5e-05,2.35703]
[1780388291220,37.4,69857.13,32.5,-0.97124,5e-05,2.38728]
[1780388291498,37.4,69857.13,32.5,-0.97124,5e-05,2.38728]
[1780388291616,37.4,69857.13,32.5,-0.97124,5e-05,2.38728]
[1780388291689,37.4,69857.13,32.5,-0.97124,5e-05,2.38728]
[1780388291784,37.4,69857.13,32.5,-0.97124,5e-05,2.38728]
[1780388292249,37.4,69869.12,32.5,-0.97065,5e-05,2.42796]
[1780388293169,37.4,69873.11,32.5,-0.97046,5e-05,2.44112]
[1780388294073,37.4,69875.49,32.5,-0.97035,5e-05,2.44928]
[1780388295077,37.39,69880.91,32.5,-0.97008,5e-05,2.46787]
[1780388296084,37.39,69885.4,32.5,-0.96985,5e-05,2.48332]
[1780388297083,37.39,69885.4,32.5,-0.96985,5e-05,2.48332]
[1780388297147,37.39,69886.9,32.5,-0.96978,5e-05,2.48842]
[1780388298100,37.39,69899.97,32.5,-0.96912,5e-05,2.53396]
[1780388298524,37.39,69899.97,32.5,-0.96912,5e-05,2.53396]
[1780388298764,37.39,69899.97,32.5,-0.96912,5e-05,2.53396]
[1780388299107,37.39,69903.66,32.5,-0.96893,5e-05,2.54659]
[1780388300114,37.39,69906.86,32.5,-0.96877,5e-05,2.5579]
[1780388302565,37.37,69906.7,32.5,-0.96886,5e-05,2.55197]
[1780388303241,37.37,69908.78,32.5,-0.96875,5e-05,2.55909]
[1780388304142,37.36,69912.87,32.5,-0.96858,5e-05,2.57103]
[1780388305149,37.35,69914.29,32.5,-0.96855,5e-05,2.57332]
[1780388306156,37.33,69916.3,32.5,-0.96848,5e-05,2.5777]
[1780388307095,37.33,69916.3,32.5,-0.96848,5e-05,2.5777]
[1780388307733,37.32,69916.53,32.5,-0.96851,5e-05,2.57568]
[1780388308175,37.32,69923.81,32.5,-0.96813,5e-05,2.60144]
[1780388308791,37.32,69923.81,32.5,-0.96813,5e-05,2.60144]
[1780388309183,37.32,69927.66,32.5,-0.96794,5e-05,2.61496]
[1780388310190,37.32,69929.02,32.5,-0.96787,5e-05,2.61952]
[1780388311197,37.32,69930.96,32.5,-0.96782,5e-05,2.62206]
[1780388313211,37.31,69932.9,32.5,-0.96773,5e-05,2.62835]
[1780388314202,37.31,69932.9,32.5,-0.96773,5e-05,2.62835]
[1780388314634,37.31,69933.15,32.5,-0.96772,5e-05,2.62888]
[1780388315470,37.31,69933.15,32.5,-0.96772,5e-05,2.62888]
[1780388315507,37.31,69942.37,32.5,-0.96723,5e-05,2.66202]
[1780388316232,37.31,69950.23,32.5,-0.96681,5e-05,2.6904]
[1780388317239,37.31,69955.08,32.5,-0.96655,5e-05,2.7078]
[1780388318296,37.31,69955.08,32.5,-0.96655,5e-05,2.7078]
[1780388320260,37.27,69953.86,32.5,-0.96678,5e-05,2.69279]
[1780388321401,37.27,69953.86,32.5,-0.96678,5e-05,2.69279]
[1780388322275,37.23,69951.07,32.5,-0.96707,5e-05,2.67323]
[1780388324095,37.21,69950.43,32.5,-0.96717,5e-05,2.66654]
[1780388324288,37.19,69939.4,32.5,-0.96782,5e-05,2.62214]
[1780388324965,37.19,69939.4,32.5,-0.96782,5e-05,2.62214]
[1780388325295,37.18,69934.56,32.5,-0.96813,5e-05,2.60119]
[1780388326478,37.18,69934.56,32.5,-0.96813,5e-05,2.60119]
[1780388326504,37.17,69931.04,32.5,-0.96836,5e-05,2.58543]
[1780388327378,37.17,69931.04,32.5,-0.96836,5e-05,2.58543]
[1780388330867,37.15,69931.04,32.5,-0.96841,5e-05,2.58231]
[1780388331337,37.12,69929.37,32.5,-0.96862,5e-05,2.56819]
[1780388333468,37.11,69928.91,32.5,-0.96868,5e-05,2.56404]
[1780388333493,37.11,69936.09,32.5,-0.9683,5e-05,2.58955]
[1780388333798,37.11,69936.09,32.5,-0.9683,5e-05,2.58955]
[1780388334357,37.1,69939.83,32.5,-0.96815,5e-05,2.60018]
[1780388335365,37.08,69935.94,32.5,-0.9684,5e-05,2.58314]
[1780388335554,37.08,69935.94,32.5,-0.9684,5e-05,2.58314]
[1780388335816,37.08,69935.94,32.5,-0.9684,5e-05,2.58314]
[1780388337558,37.06,69936.43,32.5,-0.96845,5e-05,2.57948]
[1780388338386,37.06,69939.0,32.5,-0.96832,5e-05,2.58846]
[1780388342415,37.06,69935.77,32.5,-0.96851,5e-05,2.57569]
[1780388343422,37.05,69930.21,32.5,-0.9688,5e-05,2.55552]
[1780388343709,37.05,69930.21,32.5,-0.9688,5e-05,2.55552]
[1780388344413,37.05,69930.21,32.5,-0.9688,5e-05,2.55552]
[1780388344430,37.05,69918.42,32.5,-0.96942,5e-05,2.51343]
[1780388344655,37.05,69918.42,32.5,-0.96942,5e-05,2.51343]
[1780388345437,37.05,69906.84,32.5,-0.97001,5e-05,2.47264]
[1780388346444,37.05,69903.84,32.5,-0.97016,5e-05,2.4621]
[1780388346999,37.05,69903.84,32.5,-0.97016,5e-05,2.4621]
[1780388347451,37.05,69900.46,32.5,-0.97033,5e-05,2.45029]
[1780388348458,37.05,69895.54,32.5,-0.97058,5e-05,2.43322]
[1780388349465,37.05,69894.18,32.5,-0.97065,5e-05,2.42851]
[1780388350472,37.05,69889.94,32.5,-0.97086,5e-05,2.41392]
[1780388350787,37.05,69889.94,32.5,-0.97086,5e-05,2.41392]
[1780388351002,37.05,69889.94,32.5,-0.97086,5e-05,2.41392]
[1780388351057,37.05,69889.94,32.5,-0.97086,5e-05,2.41392]
[1780388351479,37.05,69883.99,32.5,-0.97115,5e-05,2.39359]
[1780388352486,37.05,69881.47,32.5,-0.97127,5e-05,2.38505]
[1780388352750,37.05,69881.47,32.5,-0.97127,5e-05,2.38505]
[1780388353493,37.05,69888.91,32.5,-0.97091,5e-05,2.4105]
[1780388354500,37.05,69893.89,32.5,-0.97066,5e-05,2.42762]
[1780388356513,37.05,69892.81,32.5,-0.97071,5e-05,2.42387]
[1780388357465,37.05,69892.81,32.5,-0.97071,5e-05,2.42387]
[1780388358528,37.05,69898.45,32.5,-0.97043,5e-05,2.4433]
[1780388359536,37.05,69899.36,32.5,-0.97039,5e-05,2.44641]
[1780388361549,37.05,69898.23,32.5,-0.97045,5e-05,2.4424]
[1780388363563,37.05,69895.99,32.5,-0.97056,5e-05,2.43458]
[1780388364056,37.05,69895.99,32.5,-0.97056,5e-05,2.43458]
[1780388364570,37.05,69894.93,32.5,-0.97061,5e-05,2.4309]
[1780388365577,37.05,69891.68,32.5,-0.97077,5e-05,2.41969]
[1780388370612,37.05,69885.47,32.5,-0.97108,5e-05,2.3984]
[1780388372058,37.05,69878.73,32.5,-0.97145,5e-05,2.37162]
[1780388372863,37.05,69873.49,32.5,-0.9717,5e-05,2.35399]
[1780388374640,37.05,69872.3,32.5,-0.97176,5e-05,2.3502]
[1780388377661,37.05,69870.01,32.5,-0.97186,5e-05,2.34284]
[1780388381689,37.05,69873.73,32.5,-0.97168,5e-05,2.35542]
[1780388382696,37.05,69878.97,32.5,-0.97144,5e-05,2.37279]
[1780388385717,37.05,69873.39,32.5,-0.97172,5e-05,2.35286]
[1780388387533,37.04,69868.41,32.5,-0.97197,5e-05,2.3355]
[1780388387771,37.04,69868.41,32.5,-0.97197,5e-05,2.3355]
[1780388389745,37.04,69865.87,32.5,-0.9721,5e-05,2.32642]
[1780388392113,37.04,69865.12,32.5,-0.97214,5e-05,2.32335]
[1780388392215,37.04,69863.99,32.5,-0.9722,5e-05,2.31931]
[1780388396789,37.03,69864.27,32.5,-0.9722,5e-05,2.31917]
[1780388396794,37.03,69866.93,32.5,-0.97208,5e-05,2.32805]
[1780388397801,37.03,69874.11,32.5,-0.97174,5e-05,2.35186]
[1780388398998,37.03,69874.31,32.5,-0.97173,5e-05,2.35221]
[1780388400279,37.03,69874.31,32.5,-0.97173,5e-05,2.35221]
[1780388400501,37.03,69874.31,32.5,-0.97173,5e-05,2.35221]
[1780388400515,37.03,69880.45,32.5,-0.97144,5e-05,2.37263]
[1780388400822,37.03,69892.16,32.5,-0.97086,5e-05,2.41256]
[1780388402182,37.03,69892.16,32.5,-0.97086,5e-05,2.41256]
[1780388402477,37.02,69898.84,32.5,-0.97055,5e-05,2.4343]
[1780388403225,37.02,69898.84,32.5,-0.97055,5e-05,2.4343]
[1780388403367,37.02,69898.84,32.5,-0.97055,5e-05,2.4343]
[1780388403376,37.02,69904.31,32.5,-0.97029,5e-05,2.45275]
[1780388403884,37.02,69904.31,32.5,-0.97029,5e-05,2.45275]
[1780388403923,37.02,69909.87,32.5,-0.97001,5e-05,2.4721]
[1780388404850,37.02,69911.29,32.5,-0.96994,5e-05,2.47654]
[1780388405857,37.02,69905.26,32.5,-0.97025,5e-05,2.45499]
[1780388406864,37.02,69907.17,32.5,-0.97016,5e-05,2.46113]
[1780388407638,37.02,69907.17,32.5,-0.97016,5e-05,2.46113]
[1780388407870,37.01,69912.35,32.5,-0.96991,5e-05,2.47871]
[1780388410475,37.01,69912.62,32.5,-0.9699,5e-05,2.47911]
[1780388410582,37.01,69907.12,32.5,-0.9702,5e-05,2.45888]
[1780388410892,37.01,69905.22,32.5,-0.97029,5e-05,2.45227]
[1780388411973,37.01,69905.22,32.5,-0.97029,5e-05,2.45227]
[1780388412906,37.0,69907.76,32.5,-0.97018,5e-05,2.46012]
[1780388417940,36.99,69907.07,32.5,-0.97025,5e-05,2.45523]
[1780388423983,36.98,69908.23,32.5,-0.97024,5e-05,2.45634]
[1780388424990,36.98,69905.27,32.5,-0.97039,5e-05,2.44556]
[1780388429019,36.97,69906.36,32.5,-0.97036,5e-05,2.44745]
[1780388432469,36.97,69906.19,32.5,-0.97043,5e-05,2.44195]
[1780388433891,36.96,69905.78,32.5,-0.97047,5e-05,2.4396]
[1780388434057,36.96,69902.6,32.5,-0.97063,5e-05,2.42814]
[1780388435064,36.96,69899.65,32.5,-0.97078,5e-05,2.41752]
[1780388436472,36.96,69899.65,32.5,-0.97078,5e-05,2.41752]
[1780388436503,36.96,69899.65,32.5,-0.97078,5e-05,2.41752]
[1780388437078,36.96,69898.7,32.5,-0.97084,5e-05,2.41341]
[1780388441104,36.92,69898.53,32.5,-0.97098,5e-05,2.4043]
[1780388447253,36.81,69898.58,32.5,-0.97134,5e-05,2.37943]
[1780388453191,36.51,69898.4,32.5,-0.97238,5e-05,2.30675]
[1780388456611,36.44,69898.33,32.5,-0.97262,5e-05,2.29028]
[1780388456944,36.37,69897.79,32.5,-0.97287,5e-05,2.27292]
[1780388457061,36.37,69897.79,32.5,-0.97287,5e-05,2.27292]
[1780388457456,36.34,69889.3,32.5,-0.97338,5e-05,2.2372]
[1780388458227,36.34,69879.86,32.5,-0.97381,5e-05,2.20612]
[1780388459311,36.34,69879.86,32.5,-0.97381,5e-05,2.20612]
[1780388459386,36.33,69880.7,32.5,-0.97379,5e-05,2.20756]
[1780388460240,36.33,69879.08,32.5,-0.97387,5e-05,2.20225]
[1780388461248,36.31,69878.21,32.5,-0.974,5e-05,2.19311]
[1780388462929,36.3,69878.9,32.5,-0.97397,5e-05,2.19475]
[1780388463001,36.3,69878.9,32.5,-0.97397,5e-05,2.19475]
[1780388463505,36.27,69872.03,32.5,-0.97438,5e-05,2.16577]
[1780388464268,36.27,69859.27,32.5,-0.97495,4e-05,2.12475]
[1780388465275,36.27,69859.89,32.5,-0.97493,4e-05,2.12618]
[1780388466282,36.27,69861.79,32.5,-0.97486,4e-05,2.13176]
[1780388468296,36.27,69860.15,32.5,-0.97494,4e-05,2.12553]
[1780388470310,36.26,69858.08,32.5,-0.97505,4e-05,2.11795]
[1780388471317,36.26,69857.01,32.5,-0.9751,4e-05,2.11406]
[1780388474952,36.25,69857.34,32.5,-0.97511,4e-05,2.1137]
[1780388475131,36.25,69857.34,32.5,-0.97511,4e-05,2.1137]
[1780388475345,36.25,69851.04,32.5,-0.97539,4e-05,2.09326]
[1780388476351,36.25,69847.88,32.5,-0.97554,4e-05,2.08241]
[1780388477446,36.24,69844.4,32.5,-0.9757,4e-05,2.07107]
[1780388478366,36.24,69840.9,32.5,-0.97586,4e-05,2.05973]
[1780388479373,36.24,69842.12,32.5,-0.97581,4e-05,2.06317]
[1780388480380,36.24,69840.68,32.5,-0.97588,4e-05,2.05829]
[1780388481387,36.24,69842.41,32.5,-0.9758,4e-05,2.0637]
[1780388482394,36.24,69843.99,32.5,-0.97574,4e-05,2.0679]
[1780388483275,36.24,69843.99,32.5,-0.97574,4e-05,2.0679]
[1780388483401,36.23,69846.17,32.5,-0.97565,4e-05,2.07435]
[1780388484408,36.23,69847.08,32.5,-0.97562,4e-05,2.07681]
[1780388485020,36.23,69847.08,32.5,-0.97562,4e-05,2.07681]
[1780388485415,36.23,69837.18,32.5,-0.97605,4e-05,2.04548]
[1780388486422,36.23,69833.77,32.5,-0.9762,4e-05,2.03456]
[1780388488436,36.23,69834.94,32.5,-0.97616,4e-05,2.03754]
[1780388490450,36.22,69836.66,32.5,-0.9761,4e-05,2.04221]
[1780388491457,36.22,69838.46,32.5,-0.97607,4e-05,2.0439]
[1780388492464,36.22,69843.39,32.5,-0.97586,4e-05,2.05892]
[1780388493471,36.22,69847.32,32.5,-0.97569,4e-05,2.07085]
[1780388494478,36.22,69848.92,32.5,-0.97563,4e-05,2.07549]
[1780388495485,36.22,69847.49,32.5,-0.9757,4e-05,2.07061]
[1780388496492,36.21,69849.8,32.5,-0.9756,4e-05,2.07748]
[1780388497237,36.21,69849.8,32.5,-0.9756,4e-05,2.07748]
[1780388497499,36.21,69853.56,32.5,-0.97544,4e-05,2.08893]
[1780388498763,36.21,69853.54,32.5,-0.97545,4e-05,2.08845]
[1780388499513,36.21,69848.93,32.5,-0.97566,4e-05,2.07352]
[1780388500521,36.21,69839.46,32.5,-0.97607,4e-05,2.04354]
[1780388501528,36.21,69837.23,32.5,-0.97617,4e-05,2.03628]
[1780388502535,36.2,69834.12,32.5,-0.97631,4e-05,2.02633]
[1780388503542,36.2,69833.24,32.5,-0.97635,4e-05,2.0233]
[1780388508577,36.2,69833.51,32.5,-0.97636,4e-05,2.02263]
[1780388510591,36.19,69839.58,32.5,-0.97611,4e-05,2.04081]
[1780388511598,36.19,69841.04,32.5,-0.97605,4e-05,2.04502]
[1780388514619,36.19,69839.08,32.5,-0.97615,4e-05,2.03791]
[1780388516633,36.18,69840.16,32.5,-0.97611,4e-05,2.04061]
[1780388517640,36.18,69842.66,32.5,-0.97601,4e-05,2.04805]
[1780388520661,36.18,69840.17,32.5,-0.97613,4e-05,2.03928]
[1780388524689,36.17,69846.83,32.5,-0.97586,4e-05,2.05874]
[1780388525696,36.17,69854.08,32.5,-0.97555,4e-05,2.08114]
[1780388526222,36.17,69854.08,32.5,-0.97555,4e-05,2.08114]
[1780388526703,36.17,69863.08,32.5,-0.97516,4e-05,2.10926]
[1780388528716,36.16,69863.63,32.5,-0.97515,4e-05,2.11012]
[1780388529756,36.16,69863.63,32.5,-0.97515,4e-05,2.11012]
[1780388530733,36.16,69869.43,32.5,-0.97491,4e-05,2.12775]
[1780388531207,36.16,69869.43,32.5,-0.97491,4e-05,2.12775]
[1780388531637,36.16,69869.43,32.5,-0.97491,4e-05,2.12775]
[1780388531741,36.16,69871.32,32.5,-0.97483,4e-05,2.13333]
[1780388532749,36.16,69865.4,32.5,-0.9751,4e-05,2.11389]
[1780388535238,36.15,69865.21,32.5,-0.97512,4e-05,2.11236]
[1780388535544,36.15,69865.21,32.5,-0.97512,4e-05,2.11236]
[1780388535769,36.15,69859.73,32.5,-0.97537,4e-05,2.09448]
[1780388536776,36.15,69861.75,32.5,-0.97529,4e-05,2.10047]
[1780388536816,36.15,69861.75,32.5,-0.97529,4e-05,2.10047]
[1780388537782,36.15,69863.73,32.5,-0.9752,4e-05,2.10633]
[1780388538474,36.15,69863.73,32.5,-0.9752,4e-05,2.10633]
[1780388540704,36.14,69864.26,32.5,-0.97519,4e-05,2.10757]
[1780388540804,36.14,69868.55,32.5,-0.97501,4e-05,2.12036]
[1780388542472,36.14,69868.55,32.5,-0.97501,4e-05,2.12036]
[1780388542572,36.14,69872.58,32.5,-0.97484,4e-05,2.13231]
[1780388543825,36.13,69873.69,32.5,-0.9748,4e-05,2.13539]
[1780388544832,36.13,69875.22,32.5,-0.97474,4e-05,2.13981]
[1780388545839,36.13,69876.56,32.5,-0.97468,5e-05,2.14362]
[1780388550874,36.12,69876.49,32.5,-0.97472,4e-05,2.14083]
[1780388552888,36.12,69872.88,32.5,-0.97493,4e-05,2.12514]
[1780388553868,36.12,69872.88,32.5,-0.97493,4e-05,2.12514]
[1780388554024,36.12,69872.88,32.5,-0.97493,4e-05,2.12514]
[1780388554109,36.12,69867.72,32.5,-0.97516,4e-05,2.10877]
[1780388554918,36.12,69867.72,32.5,-0.97516,4e-05,2.10877]
[1780388554995,36.12,69855.14,32.5,-0.97572,4e-05,2.06847]
[1780388555912,36.11,69853.41,32.5,-0.9758,4e-05,2.06265]
[1780388560947,36.11,69853.1,32.5,-0.97584,4e-05,2.05981]
[1780388562166,36.11,69853.1,32.5,-0.97584,4e-05,2.05981]
[1780388562220,36.1,69852.06,32.5,-0.97589,4e-05,2.05618]
[1780388562961,36.1,69850.12,32.5,-0.97598,4e-05,2.04975]
[1780388564124,36.1,69850.12,32.5,-0.97598,4e-05,2.04975]
[1780388564974,36.1,69845.74,32.5,-0.97618,4e-05,2.0354]
[1780388566777,36.1,69845.74,32.5,-0.97618,4e-05,2.0354]
[1780388566163,36.1,69842.88,32.5,-0.9763,4e-05,2.0262]
[1780388567996,36.09,69841.13,32.5,-0.97639,4e-05,2.02017]
[1780388569169,36.09,69841.13,32.5,-0.97639,4e-05,2.02017]
[1780388569363,36.09,69841.13,32.5,-0.97639,4e-05,2.02017]
[1780388569516,36.09,69841.13,32.5,-0.97639,4e-05,2.02017]
[1780388569618,36.09,69838.82,32.5,-0.97649,4e-05,2.01246]
[1780388570010,36.09,69835.18,32.5,-0.97665,4e-05,2.00126]
[1780388571197,36.09,69835.18,32.5,-0.97665,4e-05,2.00126]
[1780388571289,36.09,69832.15,32.5,-0.97678,4e-05,1.99171]
[1780388572519,36.09,69828.73,32.5,-0.97693,4e-05,1.9808]
[1780388573031,36.09,69823.85,32.5,-0.97713,4e-05,1.96597]
[1780388574288,36.09,69823.85,32.5,-0.97713,4e-05,1.96597]
[1780388574731,36.09,69823.85,32.5,-0.97713,4e-05,1.96597]
[1780388574812,36.09,69819.47,32.5,-0.97732,4e-05,1.95235]
[1780388575045,36.09,69814.19,32.5,-0.97753,4e-05,1.93648]
[1780388576155,36.09,69814.19,32.5,-0.97753,4e-05,1.93648]
[1780388576382,36.09,69814.19,32.5,-0.97753,4e-05,1.93648]
[1780388576472,36.09,69811.99,32.5,-0.97763,4e-05,1.92975]
[1780388577131,36.09,69811.99,32.5,-0.97763,4e-05,1.92975]
[1780388577214,36.09,69811.99,32.5,-0.97763,4e-05,1.92975]
[1780388577285,36.09,69805.21,32.5,-0.9779,4e-05,1.90943]
[1780388578196,36.08,69801.6,32.5,-0.97805,4e-05,1.89864]
[1780388579074,36.08,69798.94,32.5,-0.97816,4e-05,1.89072]
[1780388580201,36.08,69797.93,32.5,-0.9782,4e-05,1.88767]
[1780388582095,36.08,69801.09,32.5,-0.97807,4e-05,1.89685]
[1780388583102,36.08,69802.23,32.5,-0.97803,4e-05,1.90013]
[1780388584539,36.08,69802.23,32.5,-0.97803,4e-05,1.90013]
[1780388584669,36.08,69811.47,32.5,-0.97766,4e-05,1.92735]
[1780388585121,36.08,69828.55,32.5,-0.97696,4e-05,1.97886]
[1780388585983,36.08,69828.55,32.5,-0.97696,4e-05,1.97886]
[1780388586402,36.08,69838.3,32.5,-0.97655,4e-05,2.00849]
[1780388587135,36.08,69841.94,32.5,-0.9764,4e-05,2.01945]
[1780388588142,36.08,69843.8,32.5,-0.97632,4e-05,2.02491]
[1780388589370,36.08,69843.8,32.5,-0.97632,4e-05,2.02491]
[1780388592717,36.07,69843.48,32.5,-0.97635,4e-05,2.02302]
[1780388593483,36.07,69813.46,32.5,-0.97761,4e-05,1.93092]
[1780388594258,36.07,69807.52,32.5,-0.97785,4e-05,1.91322]
[1780388594913,36.07,69807.52,32.5,-0.97785,4e-05,1.91322]
[1780388595200,36.07,69815.14,32.5,-0.97754,4e-05,1.93584]
[1780388596207,36.07,69825.62,32.5,-0.97711,4e-05,1.96728]
[1780388597214,36.07,69827.17,32.5,-0.97705,4e-05,1.97178]
[1780388598456,36.07,69817.6,32.5,-0.97745,4e-05,1.94265]
[1780388599230,36.07,69815.76,32.5,-0.97753,4e-05,1.93696]
[1780388599955,36.07,69815.76,32.5,-0.97753,4e-05,1.93696]
[1780388602253,36.07,69817.18,32.5,-0.97748,4e-05,1.94076]
[1780388603288,36.07,69817.18,32.5,-0.97748,4e-05,1.94076]
[1780388603389,36.06,69821.7,32.5,-0.97729,4e-05,1.95421]
[1780388605273,36.06,69824.04,32.5,-0.9772,4e-05,1.96092]
[1780388606500,36.06,69824.04,32.5,-0.9772,4e-05,1.96092]
[1780388606574,36.06,69823.0,32.5,-0.97725,4e-05,1.9574]
[1780388607287,36.06,69816.53,32.5,-0.97752,4e-05,1.93791]
[1780388608282,36.06,69816.53,32.5,-0.97752,4e-05,1.93791]
[1780388608293,36.06,69818.14,32.5,-0.97745,4e-05,1.94259]
[1780388609118,36.06,69818.14,32.5,-0.97745,4e-05,1.94259]
[1780388609301,36.06,69821.39,32.5,-0.97732,4e-05,1.95222]
[1780388610308,36.06,69823.09,32.5,-0.97725,4e-05,1.95719]
[1780388611315,36.06,69824.49,32.5,-0.97724,4e-05,1.95776]
[1780388613287,36.06,69824.19,32.5,-0.97725,4e-05,1.95667]
[1780388614336,36.06,69827.5,32.5,-0.97712,4e-05,1.96632]
[1780388615343,36.05,69832.13,32.5,-0.97693,4e-05,1.98021]
[1780388616350,36.05,69833.04,32.5,-0.97689,4e-05,1.98279]
[1780388617357,36.05,69832.08,32.5,-0.97694,4e-05,1.97963]
[1780388621957,36.05,69832.13,32.5,-0.97694,4e-05,1.9791]
[1780388622729,36.05,69832.13,32.5,-0.97694,4e-05,1.9791]
[1780388622818,36.05,69832.13,32.5,-0.97694,4e-05,1.9791]
[1780388622787,36.05,69835.85,32.5,-0.97679,4e-05,1.99001]
[1780388623400,36.05,69847.48,32.5,-0.9763,4e-05,2.02563]
[1780388624408,36.05,69848.8,32.5,-0.97625,4e-05,2.02948]
[1780388625264,36.05,69848.8,32.5,-0.97625,4e-05,2.02948]
[1780388625576,36.04,69853.61,32.5,-0.97605,4e-05,2.04383]
[1780388626421,36.04,69863.38,32.5,-0.97563,4e-05,2.07452]
[1780388627643,36.04,69864.78,32.5,-0.97558,4e-05,2.0782]
[1780388628435,36.04,69860.88,32.5,-0.97575,4e-05,2.06589]
[1780388629792,36.04,69857.57,32.5,-0.97589,4e-05,2.05591]
[1780388630449,36.04,69851.38,32.5,-0.97615,4e-05,2.03656]
[1780388631456,36.04,69850.64,32.5,-0.97618,4e-05,2.03449]
[1780388632463,36.04,69851.39,32.5,-0.97615,4e-05,2.03709]
[1780388633470,36.04,69853.21,32.5,-0.97606,4e-05,2.04304]
[1780388634477,36.05,69857.02,32.5,-0.9759,4e-05,2.05523]
[1780388635484,36.05,69861.29,32.5,-0.97571,4e-05,2.0689]
[1780388636491,36.05,69865.29,32.5,-0.97553,4e-05,2.08198]
[1780388637722,36.05,69868.17,32.5,-0.9754,4e-05,2.0913]
[1780388638028,36.05,69868.17,32.5,-0.9754,4e-05,2.0913]
[1780388638687,36.05,69868.17,32.5,-0.9754,4e-05,2.0913]
[1780388638710,36.06,69870.2,32.5,-0.97528,4e-05,2.09946]
[1780388639373,36.06,69870.2,32.5,-0.97528,4e-05,2.09946]
[1780388639512,36.06,69869.0,32.5,-0.97534,4e-05,2.09564]
[1780388640519,36.06,69863.88,32.5,-0.97554,4e-05,2.08095]
[1780388641526,36.07,69861.86,32.5,-0.9756,4e-05,2.07657]
[1780388642583,36.07,69861.86,32.5,-0.9756,4e-05,2.07657]
[1780388642667,36.08,69861.92,32.5,-0.97557,4e-05,2.07868]
[1780388642902,36.08,69861.92,32.5,-0.97557,4e-05,2.07868]
[1780388642912,36.08,69861.92,32.5,-0.97557,4e-05,2.07868]
[1780388643142,36.08,69861.92,32.5,-0.97557,4e-05,2.07868]
[1780388643801,36.08,69861.92,32.5,-0.97557,4e-05,2.07868]
[1780388643540,36.08,69852.48,32.5,-0.97598,4e-05,2.04901]
[1780388643987,36.08,69852.48,32.5,-0.97598,4e-05,2.04901]
[1780388644758,36.09,69848.14,32.5,-0.97614,4e-05,2.03757]
[1780388645554,36.09,69846.69,32.5,-0.9762,4e-05,2.03332]
[1780388646784,36.09,69846.69,32.5,-0.9762,4e-05,2.03332]
[1780388646817,36.09,69850.18,32.5,-0.97604,4e-05,2.04445]
[1780388648841,36.09,69850.66,32.5,-0.97602,4e-05,2.0462]
[1780388648575,36.09,69841.26,32.5,-0.97642,4e-05,2.01701]
[1780388649195,36.09,69841.26,32.5,-0.97642,4e-05,2.01701]
[1780388649702,36.1,69833.62,32.5,-0.97674,4e-05,1.99404]
[1780388650589,36.1,69831.1,32.5,-0.97684,4e-05,1.98666]
[1780388653781,36.1,69831.18,32.5,-0.97683,4e-05,1.98724]
[1780388654617,36.1,69829.31,32.5,-0.9769,4e-05,1.98255]
[1780388660659,36.11,69827.69,32.5,-0.97693,4e-05,1.97968]
[1780388661666,36.12,69824.24,32.5,-0.97707,4e-05,1.96955]
[1780388662673,36.12,69822.48,32.5,-0.97714,4e-05,1.96458]
[1780388663681,36.12,69826.53,32.5,-0.97697,4e-05,1.97725]
[1780388664688,36.12,69828.58,32.5,-0.97688,4e-05,1.98385]
[1780388668716,36.13,69827.42,32.5,-0.97691,4e-05,1.98167]
[1780388669723,36.13,69828.73,32.5,-0.97685,4e-05,1.98602]
[1780388672744,36.13,69827.78,32.5,-0.97691,4e-05,1.98063]
[1780388673752,36.13,69820.68,32.5,-0.9772,4e-05,1.95944]
[1780388674877,36.13,69820.68,32.5,-0.9772,4e-05,1.95944]
[1780388674758,36.13,69819.61,32.5,-0.97725,4e-05,1.956]
[1780388675453,36.13,69819.61,32.5,-0.97725,4e-05,1.956]
[1780388675765,36.13,69818.15,32.5,-0.97731,4e-05,1.9514]
[1780388676772,36.13,69816.05,32.5,-0.9774,4e-05,1.94489]
[1780388677107,36.13,69816.05,32.5,-0.9774,4e-05,1.94489]
[1780388677209,36.13,69816.05,32.5,-0.9774,4e-05,1.94489]
[1780388677285,36.13,69816.05,32.5,-0.9774,4e-05,1.94489]
[1780388677779,36.13,69815.37,32.5,-0.97743,4e-05,1.94266]
[1780388678477,36.13,69815.37,32.5,-0.97743,4e-05,1.94266]
[1780388678786,36.13,69805.21,32.5,-0.97785,4e-05,1.91217]
[1780388679793,36.13,69803.26,32.5,-0.97793,4e-05,1.90626]
[1780388683486,36.13,69802.74,32.5,-0.97795,4e-05,1.90438]
[1780388683821,36.13,69811.07,32.5,-0.97762,4e-05,1.92902]
[1780388684828,36.13,69814.63,32.5,-0.97747,4e-05,1.93951]
[1780388685835,36.13,69813.37,32.5,-0.97753,4e-05,1.93556]
[1780388686151,36.13,69813.37,32.5,-0.97753,4e-05,1.93556]
[1780388686842,36.12,69806.02,32.5,-0.97783,4e-05,1.91349]
[1780388687848,36.12,69806.06,32.5,-0.97783,4e-05,1.91348]
[1780388688202,36.12,69806.06,32.5,-0.97783,4e-05,1.91348]
[1780388688856,36.12,69812.02,32.5,-0.97759,4e-05,1.9311]
[1780388691877,36.12,69810.81,32.5,-0.97764,4e-05,1.92702]
[1780388693079,36.12,69810.02,32.5,-0.97768,4e-05,1.92451]
[1780388693891,36.12,69806.73,32.5,-0.97781,4e-05,1.91458]
[1780388698928,36.12,69806.52,32.5,-0.97783,4e-05,1.91333]
[1780388699543,36.12,69806.52,32.5,-0.97783,4e-05,1.91333]
[1780388699754,36.12,69806.52,32.5,-0.97783,4e-05,1.91333]
[1780388702189,36.12,69807.46,32.5,-0.9778,4e-05,1.91587]
[1780388702374,36.12,69807.46,32.5,-0.9778,4e-05,1.91587]
[1780388702472,36.12,69806.55,32.5,-0.97783,4e-05,1.91304]
[1780388702961,36.11,69793.27,32.5,-0.97837,4e-05,1.87381]
[1780388704460,36.11,69793.27,32.5,-0.97837,4e-05,1.87381]
[1780388704469,36.11,69789.08,32.5,-0.97853,4e-05,1.86153]
[1780388705364,36.11,69789.08,32.5,-0.97853,4e-05,1.86153]
[1780388705655,36.11,69789.08,32.5,-0.97853,4e-05,1.86153]
[1780388705688,36.11,69786.31,32.5,-0.97864,4e-05,1.85344]
[1780388705983,36.11,69792.25,32.5,-0.97841,4e-05,1.87071]
[1780388706990,36.11,69801.58,32.5,-0.97804,4e-05,1.89805]
[1780388708718,36.11,69796.67,32.5,-0.97824,4e-05,1.88343]
[1780388709171,36.11,69796.67,32.5,-0.97824,4e-05,1.88343]
[1780388709692,36.11,69789.25,32.5,-0.97853,4e-05,1.86172]
[1780388710108,36.11,69789.25,32.5,-0.97853,4e-05,1.86172]
[1780388710936,36.11,69783.78,32.5,-0.97875,4e-05,1.84585]
[1780388711055,36.11,69783.78,32.5,-0.97875,4e-05,1.84585]
[1780388711156,36.11,69781.1,32.5,-0.97885,4e-05,1.83811]
[1780388712026,36.11,69783.71,32.5,-0.97875,4e-05,1.84565]
[1780388713033,36.11,69782.63,32.5,-0.97879,4e-05,1.84252]
[1780388715711,36.11,69784.75,32.5,-0.97871,4e-05,1.84834]
[1780388716055,36.11,69789.15,32.5,-0.97854,4e-05,1.8611]
[1780388717061,36.11,69788.32,32.5,-0.97858,4e-05,1.8583]
[1780388718068,36.11,69789.78,32.5,-0.97852,4e-05,1.8622]
[1780388719075,36.11,69787.6,32.5,-0.97862,4e-05,1.85546]
[1780388721089,36.1,69782.57,32.5,-0.97882,4e-05,1.84031]
[1780388722799,36.1,69781.45,32.5,-0.97886,4e-05,1.83708]
[1780388724671,36.1,69793.99,32.5,-0.97838,4e-05,1.87286]
[1780388725119,36.1,69795.13,32.5,-0.97834,4e-05,1.87619]
[1780388728140,36.1,69803.44,32.5,-0.97801,4e-05,1.89984]
[1780388729147,36.09,69808.59,32.5,-0.97782,4e-05,1.91405]
[1780388730154,36.09,69811.79,32.5,-0.97771,4e-05,1.9223]
[1780388731161,36.08,69804.89,32.5,-0.97805,4e-05,1.89698]
[1780388732167,36.07,69802.74,32.5,-0.97815,4e-05,1.8896]
[1780388734131,36.07,69802.66,32.5,-0.97815,4e-05,1.88927]
[1780388734182,36.07,69803.66,32.5,-0.97812,4e-05,1.89137]
[1780388735189,36.07,69809.19,32.5,-0.97791,4e-05,1.90683]
[1780388736196,36.07,69811.95,32.5,-0.9778,4e-05,1.91491]
[1780388737506,36.07,69811.95,32.5,-0.9778,4e-05,1.91491]
[1780388737718,36.06,69810.68,32.5,-0.97787,4e-05,1.90974]
[1780388738374,36.06,69810.68,32.5,-0.97787,4e-05,1.90974]
[1780388738475,36.06,69823.5,32.5,-0.97735,4e-05,1.94809]
[1780388739217,36.05,69828.04,32.5,-0.97719,4e-05,1.95997]
[1780388741649,36.02,69830.76,32.5,-0.97716,4e-05,1.96201]
[1780388742924,36.02,69830.76,32.5,-0.97716,4e-05,1.96201]
[1780388743136,36.02,69830.28,32.5,-0.97718,4e-05,1.96055]
[1780388743729,36.02,69830.28,32.5,-0.97718,4e-05,1.96055]
[1780388743764,36.0,69837.21,32.5,-0.97695,4e-05,1.97717]
[1780388744252,36.0,69841.18,32.5,-0.97679,4e-05,1.98932]
[1780388747273,35.99,69839.76,32.5,-0.97687,4e-05,1.9831]
[1780388750294,35.96,69841.88,32.5,-0.97688,4e-05,1.98236]
[1780388752308,35.96,69840.26,32.5,-0.97696,4e-05,1.97692]
[1780388754323,35.94,69838.25,32.5,-0.97711,4e-05,1.96616]
[1780388755330,35.93,69836.98,32.5,-0.97719,4e-05,1.96016]
[1780388756337,35.92,69833.98,32.5,-0.97734,4e-05,1.94904]
[1780388758480,35.9,69833.9,32.5,-0.97739,4e-05,1.94519]
[1780388758604,35.9,69833.9,32.5,-0.97739,4e-05,1.94519]
[1780388758687,35.9,69840.29,32.5,-0.97713,4e-05,1.96438]
[1780388759018,35.9,69840.29,32.5,-0.97713,4e-05,1.96438]
[1780388759858,35.9,69840.29,32.5,-0.97713,4e-05,1.96438]
[1780388759876,35.9,69844.44,32.5,-0.97696,4e-05,1.97681]
[1780388760371,35.9,69846.26,32.5,-0.97688,4e-05,1.98239]
[1780388761187,35.9,69846.26,32.5,-0.97688,4e-05,1.98239]
[1780388761247,35.9,69846.26,32.5,-0.97688,4e-05,1.98239]
[1780388761780,35.9,69851.62,32.5,-0.97667,4e-05,1.99837]
[1780388762914,35.9,69860.38,32.5,-0.9763,4e-05,2.02521]
[1780388763392,35.9,69863.77,32.5,-0.97615,4e-05,2.03579]
[1780388764398,35.9,69859.8,32.5,-0.97633,4e-05,2.02307]
[1780388765406,35.89,69859.0,32.5,-0.97636,4e-05,2.02026]
[1780388767420,35.89,69862.66,32.5,-0.97622,4e-05,2.03105]
[1780388768427,35.89,69863.55,32.5,-0.97618,4e-05,2.0335]
[1780388770441,35.89,69862.38,32.5,-0.97624,4e-05,2.02917]
[1780388773462,35.88,69861.15,32.5,-0.97631,4e-05,2.02436]
[1780388774775,35.88,69861.15,32.5,-0.97631,4e-05,2.02436]
[1780388774900,35.88,69861.15,32.5,-0.97631,4e-05,2.02436]
[1780388774990,35.88,69861.4,32.5,-0.97631,4e-05,2.0245]
[1780388775375,35.88,69861.4,32.5,-0.97631,4e-05,2.0245]
[1780388775624,35.88,69861.4,32.5,-0.97631,4e-05,2.0245]
[1780388775649,35.88,69850.08,32.5,-0.97679,4e-05,1.98945]
[1780388776485,35.87,69843.93,32.5,-0.97709,4e-05,1.96749]
[1780388777888,35.87,69843.93,32.5,-0.97709,4e-05,1.96749]
[1780388777986,35.84,69843.94,32.5,-0.97715,4e-05,1.96293]
[1780388778500,35.84,69842.75,32.5,-0.9772,4e-05,1.95931]
[1780388780027,35.83,69840.69,32.5,-0.97734,4e-05,1.94902]
[1780388780514,35.83,69836.92,32.5,-0.9775,4e-05,1.93761]
[1780388781521,35.82,69835.19,32.5,-0.9776,4e-05,1.93059]
[1780388782528,35.81,69832.69,32.5,-0.97772,4e-05,1.92149]
[1780388783543,35.81,69835.07,32.5,-0.97762,4e-05,1.9285]
[1780388784542,35.81,69836.36,32.5,-0.97757,4e-05,1.93226]
[1780388785097,35.81,69836.36,32.5,-0.97757,4e-05,1.93226]
[1780388785594,35.81,69836.36,32.5,-0.97757,4e-05,1.93226]
[1780388785655,35.81,69841.17,32.5,-0.97738,4e-05,1.94666]
[1780388786557,35.8,69840.25,32.5,-0.97744,4e-05,1.94236]
[1780388787902,35.79,69841.5,32.5,-0.97743,4e-05,1.94277]
[1780388788603,35.79,69841.5,32.5,-0.97743,4e-05,1.94277]
[1780388788863,35.79,69841.5,32.5,-0.97743,4e-05,1.94277]
[1780388788917,35.78,69852.96,32.5,-0.97698,4e-05,1.97604]
[1780388789725,35.78,69852.96,32.5,-0.97698,4e-05,1.97604]
[1780388789792,35.78,69860.21,32.5,-0.97667,4e-05,1.99815]
[1780388790586,35.78,69862.59,32.5,-0.97657,4e-05,2.00553]
[1780388791718,35.78,69862.85,32.5,-0.97661,4e-05,2.00226]
[1780388793607,35.77,69858.6,32.5,-0.97679,4e-05,1.98885]
[1780388794792,35.77,69858.6,32.5,-0.97679,4e-05,1.98885]
[1780388794849,35.77,69853.41,32.5,-0.97702,4e-05,1.97237]
[1780388795621,35.77,69848.75,32.5,-0.97721,4e-05,1.95812]
[1780388796233,35.77,69848.75,32.5,-0.97721,4e-05,1.95812]
[1780388796905,35.77,69849.73,32.5,-0.97718,4e-05,1.96071]
[1780388797639,35.77,69859.66,32.5,-0.97676,4e-05,1.9912]
[1780388798646,35.77,69862.83,32.5,-0.97663,4e-05,2.00081]
[1780388799653,35.77,69861.5,32.5,-0.97669,4e-05,1.99644]
[1780388805695,35.73,69862.59,32.5,-0.97676,4e-05,1.99127]
[1780388806619,35.73,69862.59,32.5,-0.97676,4e-05,1.99127]
[1780388807635,35.73,69863.05,32.5,-0.97674,4e-05,1.99269]
[1780388807784,35.72,69874.27,32.5,-0.97629,4e-05,2.02514]
[1780388809759,35.72,69873.92,32.5,-0.97631,4e-05,2.0238]
[1780388809831,35.7,69873.14,32.5,-0.97639,4e-05,2.01833]
[1780388810777,35.7,69873.14,32.5,-0.97639,4e-05,2.01833]
[1780388810857,35.69,69879.76,32.5,-0.97615,4e-05,2.03583]
[1780388811748,35.69,69886.7,32.5,-0.97584,4e-05,2.05776]
[1780388812755,35.69,69891.33,32.5,-0.97564,4e-05,2.07215]
[1780388813583,35.69,69891.33,32.5,-0.97564,4e-05,2.07215]
[1780388813762,35.69,69894.31,32.5,-0.97552,4e-05,2.08092]
[1780388814111,35.69,69894.31,32.5,-0.97552,4e-05,2.08092]
[1780388814180,35.69,69894.31,32.5,-0.97552,4e-05,2.08092]
[1780388814226,35.69,69894.31,32.5,-0.97552,4e-05,2.08092]
[1780388814772,35.68,69906.09,32.5,-0.975,5e-05,2.11843]
[1780388815235,35.68,69906.09,32.5,-0.975,5e-05,2.11843]
[1780388815265,35.68,69906.09,32.5,-0.975,5e-05,2.11843]
[1780388815779,35.68,69908.87,32.5,-0.97488,5e-05,2.12699]
[1780388817255,35.68,69909.16,32.5,-0.97487,5e-05,2.12745]
[1780388818043,35.68,69909.16,32.5,-0.97487,5e-05,2.12745]
[1780388817882,35.68,69917.79,32.5,-0.97449,5e-05,2.15515]
[1780388818800,35.68,69922.9,32.5,-0.97426,5e-05,2.17144]
[1780388819807,35.65,69924.86,32.5,-0.97425,5e-05,2.17236]
[1780388820612,35.65,69924.86,32.5,-0.97425,5e-05,2.17236]
[1780388820820,35.63,69927.16,32.5,-0.97422,5e-05,2.17443]
[1780388821828,35.6,69924.24,32.5,-0.97443,5e-05,2.15925]
[1780388823842,35.6,69921.3,32.5,-0.97458,5e-05,2.14853]
[1780388825052,35.6,69921.3,32.5,-0.97458,5e-05,2.14853]
[1780388825060,35.6,69925.72,32.5,-0.97439,5e-05,2.16256]
[1780388825856,35.57,69928.69,32.5,-0.97432,5e-05,2.16708]
[1780388826863,35.57,69930.31,32.5,-0.97425,5e-05,2.17249]
[1780388827870,35.57,69935.92,32.5,-0.97398,5e-05,2.19116]
[1780388828130,35.57,69935.92,32.5,-0.97398,5e-05,2.19116]
[1780388828877,35.57,69946.72,32.5,-0.97347,5e-05,2.22737]
[1780388829364,35.57,69946.72,32.5,-0.97347,5e-05,2.22737]
[1780388830004,35.57,69945.53,32.5,-0.97354,5e-05,2.22287]
[1780388831909,35.57,69952.13,32.5,-0.97322,5e-05,2.2451]
[1780388832175,35.57,69952.13,32.5,-0.97322,5e-05,2.2451]
[1780388832938,35.57,69963.54,32.5,-0.97267,5e-05,2.28396]
[1780388833842,35.57,69963.54,32.5,-0.97267,5e-05,2.28396]
[1780388833934,35.57,69965.39,32.5,-0.97258,5e-05,2.29017]
[1780388834892,35.57,69965.39,32.5,-0.97258,5e-05,2.29017]
[1780388834923,35.57,69965.39,32.5,-0.97258,5e-05,2.29017]
[1780388835105,35.57,69974.27,32.5,-0.97215,5e-05,2.32072]
[1780388835603,35.57,69974.27,32.5,-0.97215,5e-05,2.32072]
[1780388835908,35.57,69974.27,32.5,-0.97215,5e-05,2.32072]
[1780388835948,35.57,69980.51,32.5,-0.97184,5e-05,2.34227]
[1780388837008,35.57,69980.51,32.5,-0.97184,5e-05,2.34227]
[1780388837040,35.57,69973.1,32.5,-0.97221,5e-05,2.31622]
[1780388837962,35.57,69969.96,32.5,-0.97237,5e-05,2.30515]
[1780388838969,35.57,69971.26,32.5,-0.97231,5e-05,2.30948]
[1780388839147,35.57,69971.26,32.5,-0.97231,5e-05,2.30948]
[1780388839190,35.57,69971.26,32.5,-0.97231,5e-05,2.30948]
[1780388839983,35.56,69983.13,32.5,-0.97173,5e-05,2.35004]
[1780388840190,35.56,69983.13,32.5,-0.97173,5e-05,2.35004]
[1780388840280,35.56,69983.13,32.5,-0.97173,5e-05,2.35004]
[1780388840990,35.56,69984.12,32.5,-0.97169,5e-05,2.35266]
[1780388841122,35.56,69984.12,32.5,-0.97169,5e-05,2.35266]
[1780388842001,35.56,69985.98,32.5,-0.97161,5e-05,2.35833]
[1780388842265,35.56,69985.98,32.5,-0.97161,5e-05,2.35833]
[1780388843008,35.55,69986.05,32.5,-0.97162,5e-05,2.3577]
[1780388844016,35.55,69982.96,32.5,-0.97179,5e-05,2.34598]
[1780388846034,35.54,69987.95,32.5,-0.97156,5e-05,2.3618]
[1780388847041,35.54,69989.77,32.5,-0.97148,5e-05,2.36734]
[1780388848052,35.5,69991.16,32.5,-0.97154,5e-05,2.36341]
[1780388849058,35.5,69986.39,32.5,-0.97179,5e-05,2.34576]
[1780388850067,35.5,69982.71,32.5,-0.97199,5e-05,2.33203]
[1780388851439,35.49,69982.67,32.5,-0.97205,5e-05,2.3272]
[1780388852083,35.49,69979.7,32.5,-0.97221,5e-05,2.31604]
[1780388853089,35.49,69968.94,32.5,-0.97275,5e-05,2.27805]
[1780388854096,35.48,69965.21,32.5,-0.97294,5e-05,2.26453]
[1780388855130,35.45,69966.7,32.5,-0.97297,5e-05,2.26262]
[1780388856137,35.45,69971.25,32.5,-0.97276,5e-05,2.27753]
[1780388857144,35.45,69975.16,32.5,-0.97258,5e-05,2.29027]
[1780388857194,35.45,69975.16,32.5,-0.97258,5e-05,2.29027]
[1780388858151,35.44,69977.11,32.5,-0.97249,5e-05,2.29626]
[1780388859158,35.44,69980.11,32.5,-0.97235,5e-05,2.3059]
[1780388860979,35.44,69979.33,32.5,-0.9724,5e-05,2.30241]
[1780388861172,35.44,69978.1,32.5,-0.97248,5e-05,2.29738]
[1780388862016,35.44,69978.1,32.5,-0.97248,5e-05,2.29738]
[1780388863186,35.43,69981.72,32.5,-0.97232,5e-05,2.30841]
[1780388863232,35.43,69981.72,32.5,-0.97232,5e-05,2.30841]
[1780388864193,35.43,69986.95,32.5,-0.97207,5e-05,2.32584]
[1780388864487,35.43,69986.95,32.5,-0.97207,5e-05,2.32584]
[1780388865200,35.42,69988.97,32.5,-0.97198,5e-05,2.3321]
[1780388866962,35.42,69988.97,32.5,-0.97198,5e-05,2.3321]
[1780388866981,35.42,69989.97,32.5,-0.97195,5e-05,2.33394]
[1780388867214,35.42,69984.5,32.5,-0.97223,5e-05,2.31483]
[1780388868221,35.41,69981.54,32.5,-0.97239,5e-05,2.30375]
[1780388869228,35.41,69980.53,32.5,-0.97245,5e-05,2.29947]
[1780388871242,35.4,69984.13,32.5,-0.97229,5e-05,2.31044]
[1780388872249,35.4,69985.3,32.5,-0.97224,5e-05,2.31373]
[1780388873626,35.4,69985.3,32.5,-0.97224,5e-05,2.31373]
[1780388875029,35.4,69984.62,32.5,-0.97229,5e-05,2.31057]
[1780388875191,35.4,69984.62,32.5,-0.97229,5e-05,2.31057]
[1780388875124,35.39,69976.0,32.5,-0.97274,5e-05,2.2792]
[1780388876277,35.39,69978.96,32.5,-0.9726,5e-05,2.28869]
[1780388878291,35.38,69981.86,32.5,-0.97248,5e-05,2.29723]
[1780388881312,35.37,69979.43,32.5,-0.97263,5e-05,2.28655]
[1780388883026,35.36,69976.95,32.5,-0.97277,5e-05,2.27652]
[1780388883254,35.36,69976.95,32.5,-0.97277,5e-05,2.27652]
[1780388883976,35.36,69976.95,32.5,-0.97277,5e-05,2.27652]
[1780388884024,35.34,69965.85,32.5,-0.97341,5e-05,2.23199]
[1780388884295,35.34,69965.85,32.5,-0.97341,5e-05,2.23199]
[1780388885085,35.34,69965.85,32.5,-0.97341,5e-05,2.23199]
[1780388885133,35.34,69953.61,32.5,-0.974,5e-05,2.1901]
[1780388885402,35.34,69953.61,32.5,-0.974,5e-05,2.1901]
[1780388885446,35.34,69942.76,32.5,-0.9745,5e-05,2.15394]
[1780388886349,35.34,69938.91,32.5,-0.97468,5e-05,2.14133]
[1780388887356,35.34,69937.36,32.5,-0.97475,5e-05,2.13635]
[1780388889005,35.34,69936.41,32.5,-0.97479,5e-05,2.13352]
[1780388889588,35.34,69936.41,32.5,-0.97479,5e-05,2.13352]
[1780388889619,35.34,69935.34,32.5,-0.97484,5e-05,2.13]
[1780388890377,35.34,69934.51,32.5,-0.97487,5e-05,2.12743]
[1780388895412,35.34,69935.71,32.5,-0.97483,5e-05,2.13094]
[1780388897429,35.33,69931.29,32.5,-0.97504,5e-05,2.11554]
[1780388898436,35.33,69928.7,32.5,-0.97516,5e-05,2.10665]
[1780388902689,35.33,69928.48,32.5,-0.97519,5e-05,2.1047]
[1780388903065,35.33,69928.48,32.5,-0.97519,5e-05,2.1047]
[1780388903166,35.32,69928.21,32.5,-0.97522,5e-05,2.10301]
[1780388903356,35.32,69928.21,32.5,-0.97522,5e-05,2.10301]
[1780388904077,35.32,69919.34,32.5,-0.97562,4e-05,2.07392]
[1780388904478,35.32,69916.3,32.5,-0.97576,4e-05,2.06414]
[1780388906641,35.32,69916.32,32.5,-0.97576,4e-05,2.06387]
[1780388906672,35.32,69917.78,32.5,-0.9757,4e-05,2.06823]
[1780388907454,35.32,69917.78,32.5,-0.9757,4e-05,2.06823]
[1780388907499,35.32,69914.76,32.5,-0.97584,4e-05,2.05819]
[1780388908505,35.31,69912.92,32.5,-0.97592,4e-05,2.05197]
[1780388909513,35.31,69910.46,32.5,-0.97604,4e-05,2.0438]
[1780388910959,35.31,69910.46,32.5,-0.97604,4e-05,2.0438]
[1780388911060,35.31,69913.57,32.5,-0.97595,4e-05,2.04953]
[1780388911526,35.31,69917.56,32.5,-0.97577,4e-05,2.06231]
[1780388912533,35.31,69919.93,32.5,-0.97567,4e-05,2.0696]
[1780388913365,35.31,69919.93,32.5,-0.97567,4e-05,2.0696]
[1780388913503,35.31,69919.93,32.5,-0.97567,4e-05,2.0696]
[1780388913790,35.31,69922.88,32.5,-0.97554,4e-05,2.07876]
[1780388914404,35.31,69922.88,32.5,-0.97554,4e-05,2.07876]
[1780388918575,35.3,69924.69,32.5,-0.97549,4e-05,2.08283]
[1780388919986,35.3,69924.69,32.5,-0.97549,4e-05,2.08283]
[1780388920086,35.3,69929.87,32.5,-0.97526,5e-05,2.09888]
[1780388920589,35.3,69930.98,32.5,-0.97521,5e-05,2.1025]
[1780388921597,35.29,69935.25,32.5,-0.97502,5e-05,2.11604]
[1780388923109,35.29,69935.25,32.5,-0.97502,5e-05,2.11604]
[1780388923226,35.29,69935.25,32.5,-0.97502,5e-05,2.11604]
[1780388923823,35.29,69934.44,32.5,-0.97507,5e-05,2.11255]
[1780388924137,35.29,69934.44,32.5,-0.97507,5e-05,2.11255]
[1780388924157,35.29,69919.02,32.5,-0.97577,4e-05,2.06223]
[1780388924386,35.29,69919.02,32.5,-0.97577,4e-05,2.06223]
[1780388924446,35.29,69919.02,32.5,-0.97577,4e-05,2.06223]
[1780388924543,35.29,69919.02,32.5,-0.97577,4e-05,2.06223]
[1780388924907,35.29,69919.02,32.5,-0.97577,4e-05,2.06223]
[1780388924959,35.29,69919.02,32.5,-0.97577,4e-05,2.06223]
[1780388925177,35.29,69919.02,32.5,-0.97577,4e-05,2.06223]
[1780388925229,35.29,69898.52,32.5,-0.97667,4e-05,1.99693]
[1780388925634,35.29,69892.04,32.5,-0.97695,4e-05,1.97668]
[1780388926641,35.29,69899.06,32.5,-0.97665,4e-05,1.99844]
[1780388927648,35.29,69896.51,32.5,-0.97677,4e-05,1.99022]
[1780388928656,35.29,69894.28,32.5,-0.97687,4e-05,1.98304]
[1780388929662,35.28,69895.37,32.5,-0.97682,4e-05,1.98625]
[1780388933690,35.28,69894.19,32.5,-0.97688,4e-05,1.98176]
[1780388935976,35.28,69894.36,32.5,-0.97688,4e-05,1.98209]
[1780388936000,35.28,69899.32,32.5,-0.97667,4e-05,1.99722]
[1780388936712,35.28,69905.09,32.5,-0.97642,4e-05,2.01539]
[1780388938380,35.28,69904.42,32.5,-0.97645,4e-05,2.01305]
[1780388938452,35.28,69904.42,32.5,-0.97645,4e-05,2.01305]
[1780388938726,35.28,69906.73,32.5,-0.97636,4e-05,2.02009]
[1780388939733,35.28,69911.44,32.5,-0.97615,4e-05,2.03479]
[1780388941280,35.28,69911.44,32.5,-0.97615,4e-05,2.03479]
[1780388941747,35.27,69906.58,32.5,-0.97637,4e-05,2.01881]
[1780388942754,35.27,69903.44,32.5,-0.97651,4e-05,2.00861]
[1780388943761,35.27,69900.3,32.5,-0.97665,4e-05,1.99847]
[1780388945047,35.27,69897.9,32.5,-0.97676,4e-05,1.99047]
[1780388946919,35.27,69897.64,32.5,-0.97677,4e-05,1.98966]
[1780388946986,35.27,69906.22,32.5,-0.97641,4e-05,2.01623]
[1780388947505,35.27,69906.22,32.5,-0.97641,4e-05,2.01623]
[1780388947845,35.27,69906.22,32.5,-0.97641,4e-05,2.01623]
[1780388947939,35.27,69911.36,32.5,-0.97619,4e-05,2.03226]
[1780388948798,35.27,69913.96,32.5,-0.97607,4e-05,2.04054]
[1780388949805,35.26,69919.9,32.5,-0.97581,4e-05,2.05927]
[1780388950812,35.26,69917.05,32.5,-0.97595,4e-05,2.04982]
[1780388951761,35.26,69917.05,32.5,-0.97595,4e-05,2.04982]
[1780388951819,35.26,69906.9,32.5,-0.9764,4e-05,2.0172]
[1780388952826,35.26,69905.79,32.5,-0.97645,4e-05,2.01337]
[1780388953833,35.26,69904.88,32.5,-0.97649,4e-05,2.01024]
[1780388954844,35.26,69903.81,32.5,-0.97654,4e-05,2.00661]
[1780388956858,35.26,69901.84,32.5,-0.97663,4e-05,1.99992]
[1780388959127,35.25,69901.64,32.5,-0.97665,4e-05,1.99905]
[1780388959353,35.25,69901.46,32.5,-0.97666,4e-05,1.99803]
[1780388960205,35.25,69901.46,32.5,-0.97666,4e-05,1.99803]
[1780388960307,35.25,69877.82,32.5,-0.97767,4e-05,1.92456]
[1780388960861,35.25,69877.82,32.5,-0.97767,4e-05,1.92456]
[1780388961120,35.25,69868.34,32.5,-0.97806,4e-05,1.89566]
[1780388962233,35.25,69865.1,32.5,-0.97819,4e-05,1.88585]
[1780388963546,35.25,69865.84,32.5,-0.97816,4e-05,1.88807]
[1780388964181,35.25,69865.84,32.5,-0.97816,4e-05,1.88807]
[1780388964244,35.25,69875.82,32.5,-0.97775,4e-05,1.91824]
[1780388964963,35.25,69875.82,32.5,-0.97775,4e-05,1.91824]
[1780388964998,35.25,69879.46,32.5,-0.9776,4e-05,1.92927]
[1780388966256,35.25,69879.46,32.5,-0.9776,4e-05,1.92927]
[1780388965921,35.25,69885.59,32.5,-0.97735,4e-05,1.948]
[1780388967111,35.25,69885.59,32.5,-0.97735,4e-05,1.948]
[1780388967181,35.25,69892.87,32.5,-0.97704,4e-05,1.9704]
[1780388967935,35.25,69896.33,32.5,-0.97689,4e-05,1.981]
[1780388968942,35.25,69900.0,32.5,-0.97674,4e-05,1.99229]
[1780388969949,35.25,69902.17,32.5,-0.97665,4e-05,1.99888]
[1780388970607,35.25,69902.17,32.5,-0.97665,4e-05,1.99888]
[1780388977001,35.24,69908.63,32.5,-0.97643,4e-05,2.01413]
[1780388979015,35.24,69909.58,32.5,-0.9764,4e-05,2.01662]
[1780388982036,35.23,69912.76,32.5,-0.97627,4e-05,2.02593]
[1780388985058,35.23,69910.07,32.5,-0.9764,4e-05,2.01656]
[1780388989087,35.23,69911.38,32.5,-0.97635,4e-05,2.01967]
[1780388990094,35.22,69917.22,32.5,-0.9761,4e-05,2.03798]
[1780388991101,35.22,69914.87,32.5,-0.97621,4e-05,2.03019]
[1780388993115,35.22,69916.74,32.5,-0.97613,4e-05,2.03558]
[1780388993725,35.22,69916.74,32.5,-0.97613,4e-05,2.03558]
[1780388994122,35.22,69921.73,32.5,-0.97592,4e-05,2.05124]
[1780388995129,35.22,69923.27,32.5,-0.97585,4e-05,2.05587]
[1780388997143,35.22,69924.16,32.5,-0.97582,4e-05,2.05807]
[1780389001178,35.21,69927.43,32.5,-0.9757,4e-05,2.06728]
[1780389002185,35.21,69928.69,32.5,-0.97564,4e-05,2.071]
[1780389003192,35.21,69927.18,32.5,-0.97572,4e-05,2.06577]
[1780389004199,35.2,69924.26,32.5,-0.97585,4e-05,2.05603]
[1780389006215,35.2,69919.73,32.5,-0.97606,4e-05,2.04086]
[1780389011250,35.2,69918.5,32.5,-0.97614,4e-05,2.03546]
[1780389013264,35.19,69922.06,32.5,-0.97599,4e-05,2.04627]
[1780389016346,35.19,69922.13,32.5,-0.97599,4e-05,2.04588]
[1780389016285,35.19,69924.64,32.5,-0.97589,4e-05,2.05363]
[1780389016590,35.19,69924.64,32.5,-0.97589,4e-05,2.05363]
[1780389017292,35.19,69931.66,32.5,-0.97558,4e-05,2.07595]
[1780389018299,35.19,69934.44,32.5,-0.97546,5e-05,2.08461]
[1780389020314,35.17,69935.75,32.5,-0.97545,5e-05,2.08482]
[1780389021320,35.15,69931.26,32.5,-0.97571,4e-05,2.0666]
[1780389022327,35.14,69930.41,32.5,-0.97579,4e-05,2.06051]
[1780389023334,35.12,69921.91,32.5,-0.97621,4e-05,2.03003]
[1780389024341,35.11,69920.66,32.5,-0.97631,4e-05,2.02336]
[1780389026355,35.09,69925.23,32.5,-0.97618,4e-05,2.03287]
[1780389027362,35.08,69930.44,32.5,-0.97598,4e-05,2.04686]
[1780389028369,35.07,69933.34,32.5,-0.97589,4e-05,2.05326]
[1780389029376,35.06,69935.27,32.5,-0.97581,4e-05,2.05918]
[1780389030047,35.06,69935.27,32.5,-0.97581,4e-05,2.05918]
[1780389030383,35.05,69942.75,32.5,-0.97552,5e-05,2.08029]
[1780389030410,35.05,69942.75,32.5,-0.97552,5e-05,2.08029]
[1780389032115,35.05,69942.75,32.5,-0.97552,5e-05,2.08029]
[1780389032209,35.05,69946.08,32.5,-0.97542,5e-05,2.08679]
[1780389033678,35.05,69946.66,32.5,-0.97539,5e-05,2.08868]
[1780389033787,35.05,69950.01,32.5,-0.97525,5e-05,2.09928]
[1780389034515,35.05,69950.01,32.5,-0.97525,5e-05,2.09928]
[1780389034633,35.03,69961.11,32.5,-0.97479,5e-05,2.13202]
[1780389036223,35.03,69961.11,32.5,-0.97479,5e-05,2.13202]
[1780389036324,35.01,69963.0,32.5,-0.97477,5e-05,2.13333]
[1780389037296,35.01,69963.0,32.5,-0.97477,5e-05,2.13333]
[1780389037604,34.99,69962.52,32.5,-0.97486,5e-05,2.12733]
[1780389037862,34.99,69962.52,32.5,-0.97486,5e-05,2.12733]
[1780389037910,34.99,69957.86,32.5,-0.97507,5e-05,2.11192]
[1780389039160,34.99,69949.35,32.5,-0.97547,5e-05,2.08322]
[1780389039533,34.99,69945.7,32.5,-0.97564,5e-05,2.07133]
[1780389040466,34.99,69944.6,32.5,-0.97569,5e-05,2.06742]
[1780389045501,34.98,69948.01,32.5,-0.97555,5e-05,2.07739]
[1780389046508,34.98,69950.05,32.5,-0.97546,5e-05,2.0837]
[1780389048250,34.98,69950.05,32.5,-0.97546,5e-05,2.0837]
[1780389048302,34.98,69948.89,32.5,-0.97553,5e-05,2.07921]
[1780389048522,34.98,69945.53,32.5,-0.97568,5e-05,2.06827]
[1780389051542,34.97,69947.18,32.5,-0.97562,5e-05,2.07265]
[1780389052550,34.97,69950.42,32.5,-0.97548,5e-05,2.08288]
[1780389053557,34.97,69948.84,32.5,-0.97555,5e-05,2.07737]
[1780389056416,34.97,69946.85,32.5,-0.97565,5e-05,2.0702]
[1780389056578,34.96,69945.29,32.5,-0.97573,5e-05,2.0648]
[1780389057585,34.96,69946.22,32.5,-0.97569,5e-05,2.0675]
[1780389060217,34.96,69946.87,32.5,-0.97566,5e-05,2.06929]
[1780389060787,34.96,69947.52,32.5,-0.97564,5e-05,2.07074]
[1780389060881,34.96,69956.26,32.5,-0.97525,5e-05,2.09932]
[1780389061473,34.96,69956.26,32.5,-0.97525,5e-05,2.09932]
[1780389061613,34.96,69961.98,32.5,-0.97499,5e-05,2.1178]
[1780389063375,34.95,69963.21,32.5,-0.97494,5e-05,2.12104]
[1780389063627,34.95,69966.86,32.5,-0.97478,5e-05,2.13315]
[1780389067298,34.95,69967.16,32.5,-0.97477,5e-05,2.13327]
[1780389067491,34.95,69968.05,32.5,-0.97475,5e-05,2.13535]
[1780389067772,34.95,69968.05,32.5,-0.97475,5e-05,2.13535]
[1780389067917,34.95,69954.48,32.5,-0.97537,5e-05,2.09052]
[1780389069162,34.94,69944.03,32.5,-0.97585,4e-05,2.05581]
[1780389069669,34.94,69947.91,32.5,-0.97568,5e-05,2.0684]
[1780389070676,34.94,69949.42,32.5,-0.97561,5e-05,2.07298]
[1780389071865,34.94,69953.91,32.5,-0.97542,5e-05,2.08731]
[1780389072690,34.94,69960.26,32.5,-0.97513,5e-05,2.10782]
[1780389075473,34.94,69960.54,32.5,-0.97513,5e-05,2.10795]
[1780389076030,34.94,69960.54,32.5,-0.97513,5e-05,2.10795]
[1780389076075,34.93,69956.98,32.5,-0.9753,5e-05,2.09546]
[1780389076718,34.93,69950.99,32.5,-0.97557,5e-05,2.07585]
[1780389077476,34.93,69950.99,32.5,-0.97557,5e-05,2.07585]
[1780389080386,34.93,69951.02,32.5,-0.97558,5e-05,2.07527]
[1780389081753,34.92,69949.54,32.5,-0.97566,5e-05,2.06944]
[1780389084773,34.92,69951.6,32.5,-0.97558,5e-05,2.07518]
[1780389085781,34.92,69952.99,32.5,-0.97553,5e-05,2.07938]
[1780389087491,34.92,69953.8,32.5,-0.97549,5e-05,2.08168]
[1780389087795,34.92,69956.11,32.5,-0.97539,5e-05,2.0889]
[1780389088803,34.91,69957.33,32.5,-0.97534,5e-05,2.09254]
[1780389090816,34.91,69958.35,32.5,-0.97531,5e-05,2.09516]
[1780389093837,34.91,69964.17,32.5,-0.9751,5e-05,2.10959]
[1780389095198,34.9,69973.42,32.5,-0.97468,5e-05,2.13948]
[1780389095852,34.9,69967.61,32.5,-0.97495,5e-05,2.12014]
[1780389098873,34.9,69965.63,32.5,-0.97506,5e-05,2.11236]
[1780389099880,34.9,69964.51,32.5,-0.97511,5e-05,2.10825]
[1780389101178,34.9,69964.51,32.5,-0.97511,5e-05,2.10825]
[1780389101333,34.9,69964.51,32.5,-0.97511,5e-05,2.10825]
[1780389101909,34.89,69953.8,32.5,-0.97562,5e-05,2.0723]
[1780389102913,34.89,69955.74,32.5,-0.97553,5e-05,2.07825]
[1780389103921,34.89,69959.16,32.5,-0.97538,5e-05,2.08912]
[1780389104930,34.89,69954.55,32.5,-0.9756,5e-05,2.0737]
[1780389105499,34.89,69954.55,32.5,-0.9756,5e-05,2.0737]
[1780389105677,34.89,69954.55,32.5,-0.9756,5e-05,2.0737]
[1780389105937,34.89,69951.48,32.5,-0.97574,5e-05,2.06333]
[1780389107114,34.88,69949.41,32.5,-0.97584,4e-05,2.05596]
[1780389109863,34.88,69949.8,32.5,-0.97583,4e-05,2.05692]
[1780389109965,34.88,69952.71,32.5,-0.9757,5e-05,2.06608]
[1780389110478,34.88,69952.71,32.5,-0.9757,5e-05,2.06608]
[1780389111979,34.88,69950.44,32.5,-0.97581,5e-05,2.05807]
[1780389112986,34.88,69954.19,32.5,-0.97565,5e-05,2.06996]
[1780389113581,34.88,69954.19,32.5,-0.97565,5e-05,2.06996]
[1780389115477,34.87,69956.04,32.5,-0.97557,5e-05,2.07537]
[1780389116009,34.87,69957.25,32.5,-0.97552,5e-05,2.079]
[1780389117014,34.87,69953.14,32.5,-0.97571,5e-05,2.06525]
[1780389118021,34.87,69951.85,32.5,-0.97578,5e-05,2.06072]
[1780389119472,34.87,69951.85,32.5,-0.97578,5e-05,2.06072]
[1780389120449,34.87,69952.07,32.5,-0.97577,5e-05,2.06112]
[1780389121042,34.87,69935.38,32.5,-0.97652,4e-05,2.00678]
[1780389122049,34.87,69932.62,32.5,-0.97665,4e-05,1.99769]
[1780389122891,34.87,69932.62,32.5,-0.97665,4e-05,1.99769]
[1780389123410,34.87,69932.62,32.5,-0.97665,4e-05,1.99769]
[1780389123461,34.86,69936.17,32.5,-0.9765,4e-05,2.00858]
[1780389124066,34.86,69935.31,32.5,-0.97654,4e-05,2.00584]
[1780389125073,34.86,69930.1,32.5,-0.97677,4e-05,1.98906]
[1780389128094,34.86,69925.71,32.5,-0.97697,4e-05,1.97461]
[1780389129101,34.86,69927.15,32.5,-0.97691,4e-05,1.97881]
[1780389130498,34.86,69927.83,32.5,-0.97688,4e-05,1.98078]
[1780389130909,34.86,69927.83,32.5,-0.97688,4e-05,1.98078]
[1780389131114,34.86,69931.82,32.5,-0.97671,4e-05,1.99341]
[1780389132121,34.86,69927.67,32.5,-0.97689,4e-05,1.97992]
[1780389133423,34.86,69927.67,32.5,-0.97689,4e-05,1.97992]
[1780389133489,34.86,69929.84,32.5,-0.9768,4e-05,1.9866]
[1780389134136,34.85,69938.72,32.5,-0.97641,4e-05,2.01467]
[1780389134687,34.85,69938.72,32.5,-0.97641,4e-05,2.01467]
[1780389135143,34.85,69939.43,32.5,-0.97639,4e-05,2.01672]
[1780389136151,34.85,69935.38,32.5,-0.97657,4e-05,2.00355]
[1780389137158,34.85,69936.87,32.5,-0.9765,4e-05,2.00809]
[1780389140180,34.85,69935.61,32.5,-0.97657,4e-05,2.0034]
[1780389140782,34.85,69935.61,32.5,-0.97657,4e-05,2.0034]
[1780389141187,34.85,69937.93,32.5,-0.97647,4e-05,2.01059]
[1780389143201,34.85,69935.67,32.5,-0.97658,4e-05,2.00293]
[1780389144208,34.84,69934.5,32.5,-0.97663,4e-05,1.99899]
[1780389145214,34.84,69937.12,32.5,-0.97654,4e-05,2.00529]
[1780389146222,34.83,69938.9,32.5,-0.97647,4e-05,2.01076]
[1780389151264,34.83,69937.91,32.5,-0.97657,4e-05,2.00291]
[1780389154285,34.83,69936.35,32.5,-0.97664,4e-05,1.99752]
[1780389156299,34.83,69939.3,32.5,-0.97652,4e-05,2.0063]
[1780389156952,34.83,69939.3,32.5,-0.97652,4e-05,2.0063]
[1780389157137,34.83,69939.3,32.5,-0.97652,4e-05,2.0063]
[1780389157306,34.82,69940.9,32.5,-0.97645,4e-05,2.01119]
[1780389158312,34.82,69941.98,32.5,-0.97641,4e-05,2.01442]
[1780389159384,34.82,69941.98,32.5,-0.97641,4e-05,2.01442]
[1780389159441,34.82,69946.23,32.5,-0.97622,4e-05,2.02782]
[1780389159900,34.82,69946.23,32.5,-0.97622,4e-05,2.02782]
[1780389160326,34.82,69952.22,32.5,-0.97596,4e-05,2.0469]
[1780389160933,34.82,69952.22,32.5,-0.97596,4e-05,2.0469]
[1780389161334,34.82,69955.33,32.5,-0.97582,5e-05,2.05671]
[1780389161767,34.82,69955.33,32.5,-0.97582,5e-05,2.05671]
[1780389162347,34.82,69953.61,32.5,-0.97591,4e-05,2.05082]
[1780389163054,34.82,69953.61,32.5,-0.97591,4e-05,2.05082]
[1780389163349,34.82,69943.67,32.5,-0.97635,4e-05,2.01846]
[1780389164516,34.82,69943.67,32.5,-0.97635,4e-05,2.01846]
[1780389164356,34.82,69943.15,32.5,-0.97638,4e-05,2.01655]
[1780389165334,34.82,69943.15,32.5,-0.97638,4e-05,2.01655]
[1780389165364,34.82,69949.93,32.5,-0.97608,4e-05,2.03813]
[1780389165666,34.82,69949.93,32.5,-0.97608,4e-05,2.03813]
[1780389168384,34.81,69948.32,32.5,-0.97616,4e-05,2.03213]
[1780389169390,34.81,69950.29,32.5,-0.97608,4e-05,2.03823]
[1780389169945,34.81,69950.29,32.5,-0.97608,4e-05,2.03823]
[1780389170398,34.81,69952.66,32.5,-0.97598,4e-05,2.04562]
[1780389170901,34.81,69952.66,32.5,-0.97598,4e-05,2.04562]
[1780389173451,34.81,69951.74,32.5,-0.97603,4e-05,2.04208]
[1780389173461,34.81,69949.66,32.5,-0.97612,4e-05,2.03508]
[1780389174427,34.8,69948.58,32.5,-0.97618,4e-05,2.03133]
[1780389176702,34.8,69949.15,32.5,-0.97616,4e-05,2.03265]
[1780389177448,34.8,69951.48,32.5,-0.97606,4e-05,2.03992]
[1780389178454,34.8,69953.47,32.5,-0.97597,4e-05,2.04609]
[1780389178596,34.8,69953.47,32.5,-0.97597,4e-05,2.04609]
[1780389179761,34.8,69953.4,32.5,-0.97598,4e-05,2.04558]
[1780389180469,34.8,69955.06,32.5,-0.97591,4e-05,2.05069]
[1780389181475,34.8,69955.06,32.5,-0.97591,4e-05,2.05069]
[1780389181476,34.8,69959.02,32.5,-0.97573,5e-05,2.06328]
[1780389182483,34.8,69959.98,32.5,-0.97569,5e-05,2.0661]
[1780389183490,34.79,69958.67,32.5,-0.97576,5e-05,2.06151]
[1780389184497,34.79,69955.7,32.5,-0.9759,5e-05,2.05154]
[1780389185505,34.79,69953.44,32.5,-0.976,4e-05,2.04392]
[1780389186511,34.79,69961.12,32.5,-0.97566,5e-05,2.06863]
[1780389187518,34.79,69965.98,32.5,-0.97544,5e-05,2.08424]
[1780389187972,34.79,69965.98,32.5,-0.97544,5e-05,2.08424]
[1780389188809,34.79,69965.98,32.5,-0.97544,5e-05,2.08424]
[1780389188930,34.79,69972.1,32.5,-0.97517,5e-05,2.10408]
[1780389189982,34.79,69978.38,32.5,-0.97488,5e-05,2.12456]
[1780389191462,34.78,69983.26,32.5,-0.97466,5e-05,2.14045]
[1780389191842,34.78,69974.09,32.5,-0.97509,5e-05,2.10988]
[1780389192703,34.78,69976.15,32.5,-0.975,5e-05,2.11589]
[1780389193582,34.78,69979.23,32.5,-0.97486,5e-05,2.12574]
[1780389194589,34.78,69980.18,32.5,-0.97483,5e-05,2.12849]
[1780389196603,34.77,69981.53,32.5,-0.97477,5e-05,2.13215]
[1780389200631,34.77,69979.22,32.5,-0.97491,5e-05,2.12273]
[1780389203652,34.76,69986.36,32.5,-0.97459,5e-05,2.14538]
[1780389204660,34.76,69986.89,32.5,-0.97457,5e-05,2.14671]
[1780389206673,34.76,69985.58,32.5,-0.97465,5e-05,2.14139]
[1780389207680,34.75,69982.55,32.5,-0.97479,5e-05,2.1308]
[1780389212715,34.71,69980.12,32.5,-0.97508,5e-05,2.10952]
[1780389213722,34.7,69975.45,32.5,-0.97535,5e-05,2.09022]
[1780389218756,34.69,69967.27,32.5,-0.97575,5e-05,2.06159]
[1780389219764,34.69,69966.42,32.5,-0.97579,5e-05,2.05851]
[1780389221778,34.69,69959.0,32.5,-0.97614,4e-05,2.0338]
[1780389222785,34.68,69958.33,32.5,-0.97617,4e-05,2.03138]
[1780389224800,34.68,69962.56,32.5,-0.97599,5e-05,2.0446]
[1780389225806,34.68,69964.41,32.5,-0.97591,5e-05,2.05034]
[1780389226813,34.68,69962.81,32.5,-0.97598,5e-05,2.04486]
[1780389227820,34.68,69960.16,32.5,-0.97611,4e-05,2.03598]
[1780389229981,34.68,69960.19,32.5,-0.97611,4e-05,2.03582]
[1780389230055,34.68,69960.19,32.5,-0.97611,4e-05,2.03582]
[1780389230079,34.68,69957.57,32.5,-0.97623,4e-05,2.02708]
[1780389230841,34.68,69952.91,32.5,-0.97644,4e-05,2.01183]
[1780389235876,34.67,69952.95,32.5,-0.97645,4e-05,2.01089]
[1780389236883,34.67,69951.11,32.5,-0.97654,4e-05,2.00478]
[1780389238897,34.67,69952.96,32.5,-0.97646,4e-05,2.0103]
[1780389240119,34.67,69953.96,32.5,-0.97642,4e-05,2.0133]
[1780389242130,34.67,69953.22,32.5,-0.97646,4e-05,2.01071]
[1780389242925,34.66,69958.2,32.5,-0.97624,4e-05,2.02632]
[1780389243932,34.66,69960.27,32.5,-0.97615,4e-05,2.03277]
[1780389244940,34.66,69962.7,32.5,-0.97604,4e-05,2.0404]
[1780389245947,34.66,69960.36,32.5,-0.97615,4e-05,2.03255]
[1780389246954,34.66,69961.29,32.5,-0.97612,4e-05,2.03531]
[1780389247972,34.66,69961.29,32.5,-0.97612,4e-05,2.03531]
[1780389248073,34.66,69962.82,32.5,-0.97605,4e-05,2.04002]
[1780389248968,34.66,69965.51,32.5,-0.97593,5e-05,2.0485]
[1780389251130,34.66,69964.11,32.5,-0.976,5e-05,2.04339]
[1780389252996,34.65,69958.33,32.5,-0.97627,4e-05,2.02414]
[1780389253978,34.65,69958.33,32.5,-0.97627,4e-05,2.02414]
[1780389254003,34.65,69956.42,32.5,-0.97636,4e-05,2.01774]
[1780389255010,34.65,69958.33,32.5,-0.97628,4e-05,2.02368]
[1780389257024,34.65,69956.41,32.5,-0.97637,4e-05,2.01703]
[1780389259038,34.65,69954.92,32.5,-0.97644,4e-05,2.0118]
[1780389261052,34.65,69956.55,32.5,-0.97637,4e-05,2.01662]
[1780389266087,34.64,69957.23,32.5,-0.97636,4e-05,2.01771]
[1780389267094,34.64,69955.72,32.5,-0.97643,4e-05,2.01263]
[1780389272121,34.64,69955.29,32.5,-0.9765,4e-05,2.00684]
[1780389273298,34.64,69955.23,32.5,-0.97651,4e-05,2.00644]
[1780389273397,34.63,69952.49,32.5,-0.97663,4e-05,1.99726]
[1780389275154,34.63,69954.26,32.5,-0.97656,4e-05,2.00275]
[1780389276444,34.63,69954.26,32.5,-0.97656,4e-05,2.00275]
[1780389276968,34.63,69954.88,32.5,-0.97653,4e-05,2.00435]
[1780389277168,34.63,69938.98,32.5,-0.97723,4e-05,1.95382]
[1780389278175,34.63,69932.99,32.5,-0.97749,4e-05,1.93484]
[1780389279182,34.63,69931.32,32.5,-0.97756,4e-05,1.92952]
[1780389280188,34.63,69933.02,32.5,-0.97749,4e-05,1.93475]
[1780389281196,34.63,69931.64,32.5,-0.97755,4e-05,1.93037]
[1780389283210,34.63,69930.59,32.5,-0.9776,4e-05,1.92695]
[1780389286231,34.63,69931.5,32.5,-0.97756,4e-05,1.92959]
[1780389290824,34.63,69931.22,32.5,-0.97758,4e-05,1.92845]
[1780389291266,34.63,69923.39,32.5,-0.97791,4e-05,1.90408]
[1780389292273,34.63,69916.29,32.5,-0.97821,4e-05,1.88218]
[1780389293280,34.62,69917.5,32.5,-0.97816,4e-05,1.88563]
[1780389295294,34.63,69921.4,32.5,-0.97799,4e-05,1.89777]
[1780389297308,34.63,69928.7,32.5,-0.97769,4e-05,1.92037]
[1780389298315,34.63,69933.0,32.5,-0.9775,4e-05,1.93375]
[1780389299322,34.62,69934.2,32.5,-0.97745,4e-05,1.93745]
[1780389300432,34.62,69935.09,32.5,-0.97742,4e-05,1.94007]
[1780389303353,34.62,69932.5,32.5,-0.97753,4e-05,1.9318]
[1780389304360,34.62,69926.45,32.5,-0.97779,4e-05,1.91281]
[1780389305367,34.62,69925.0,32.5,-0.97785,4e-05,1.90828]
[1780389306374,34.62,69920.9,32.5,-0.97802,4e-05,1.89559]
[1780389307381,34.62,69917.01,32.5,-0.97819,4e-05,1.88363]
[1780389310404,34.62,69918.33,32.5,-0.97813,4e-05,1.88777]
[1780389315439,34.62,69918.39,32.5,-0.97813,4e-05,1.88793]
[1780389319460,34.62,69917.99,32.5,-0.97815,4e-05,1.88671]
[1780389319470,34.62,69917.6,32.5,-0.97816,4e-05,1.88551]
[1780389320270,34.62,69917.6,32.5,-0.97816,4e-05,1.88551]
[1780389320495,34.62,69897.66,32.5,-0.97898,4e-05,1.82512]
[1780389321456,34.62,69897.66,32.5,-0.97898,4e-05,1.82512]
[1780389321530,34.62,69897.66,32.5,-0.97898,4e-05,1.82512]
[1780389321564,34.63,69886.12,32.5,-0.97943,4e-05,1.79189]
[1780389322492,34.63,69881.44,32.5,-0.97959,4e-05,1.77973]
[1780389323459,34.63,69881.44,32.5,-0.97959,4e-05,1.77973]
[1780389323586,34.64,69877.76,32.5,-0.97971,4e-05,1.77075]
[1780389324655,34.64,69877.76,32.5,-0.97971,4e-05,1.77075]
[1780389324635,34.65,69880.07,32.5,-0.97959,4e-05,1.77947]
[1780389325513,34.66,69881.6,32.5,-0.97951,4e-05,1.78575]
[1780389326520,34.67,69884.06,32.5,-0.97939,4e-05,1.79468]
[1780389326734,34.67,69884.06,32.5,-0.97939,4e-05,1.79468]
[1780389327527,34.68,69885.13,32.5,-0.97933,4e-05,1.79936]
[1780389331555,34.7,69880.1,32.5,-0.97949,4e-05,1.78665]
[1780389332646,34.7,69880.1,32.5,-0.97949,4e-05,1.78665]
[1780389332687,34.71,69876.67,32.5,-0.9796,4e-05,1.7782]
[1780389333569,34.72,69874.93,32.5,-0.97965,4e-05,1.77486]
[1780389334576,34.72,69872.91,32.5,-0.9797,4e-05,1.77076]
[1780389337597,34.75,69869.97,32.5,-0.97974,4e-05,1.76763]
[1780389338604,34.76,69870.98,32.5,-0.97968,4e-05,1.77246]
[1780389339611,34.77,69867.67,32.5,-0.97978,4e-05,1.76462]
[1780389340618,34.78,69866.36,32.5,-0.97981,4e-05,1.76274]
[1780389341626,34.78,69864.94,32.5,-0.97986,4e-05,1.75881]
[1780389341941,34.78,69864.94,32.5,-0.97986,4e-05,1.75881]
[1780389342633,34.79,69878.49,32.5,-0.9793,4e-05,1.80044]
[1780389343597,34.79,69878.49,32.5,-0.9793,4e-05,1.80044]
[1780389343640,34.79,69873.68,32.5,-0.97949,4e-05,1.78643]
[1780389344292,34.79,69873.68,32.5,-0.97949,4e-05,1.78643]
[1780389344706,34.79,69873.68,32.5,-0.97949,4e-05,1.78643]
[1780389344647,34.79,69876.84,32.5,-0.97936,4e-05,1.79587]
[1780389345231,34.79,69876.84,32.5,-0.97936,4e-05,1.79587]
[1780389345653,34.79,69883.09,32.5,-0.97911,4e-05,1.81447]
[1780389346661,34.79,69886.34,32.5,-0.97897,4e-05,1.82517]
[1780389348675,34.8,69887.92,32.5,-0.97888,4e-05,1.83156]
[1780389349703,34.8,69887.92,32.5,-0.97888,4e-05,1.83156]
[1780389350269,34.8,69888.11,32.5,-0.97886,4e-05,1.83287]
[1780389350292,34.8,69888.11,32.5,-0.97886,4e-05,1.83287]
[1780389350477,34.8,69888.11,32.5,-0.97886,4e-05,1.83287]
[1780389350689,34.8,69895.63,32.5,-0.97856,4e-05,1.85551]
[1780389351696,34.8,69898.9,32.5,-0.97842,4e-05,1.86542]
[1780389354717,34.8,69901.69,32.5,-0.97831,4e-05,1.87393]
[1780389355724,34.8,69903.07,32.5,-0.97825,4e-05,1.87813]
[1780389356731,34.8,69899.76,32.5,-0.97839,4e-05,1.86807]
[1780389358745,34.8,69897.71,32.5,-0.97847,4e-05,1.86189]
[1780389362773,34.81,69896.72,32.5,-0.9785,4e-05,1.85964]
[1780389365393,34.81,69896.24,32.5,-0.97852,4e-05,1.85821]
[1780389365502,34.81,69896.24,32.5,-0.97852,4e-05,1.85821]
[1780389365549,34.81,69895.06,32.5,-0.97857,4e-05,1.85472]
[1780389365794,34.81,69893.68,32.5,-0.97862,4e-05,1.85057]
[1780389366801,34.81,69897.08,32.5,-0.97848,4e-05,1.86125]
[1780389370829,34.81,69898.02,32.5,-0.97844,4e-05,1.86419]
[1780389372843,34.81,69899.39,32.5,-0.97838,4e-05,1.86837]
[1780389373852,34.81,69900.49,32.5,-0.97834,4e-05,1.87172]
[1780389374857,34.81,69901.51,32.5,-0.97829,4e-05,1.87482]
[1780389375864,34.81,69906.11,32.5,-0.9781,4e-05,1.88883]
[1780389376871,34.81,69907.19,32.5,-0.97806,4e-05,1.89211]
[1780389378077,34.81,69907.19,32.5,-0.97806,4e-05,1.89211]
[1780389378114,34.81,69907.19,32.5,-0.97806,4e-05,1.89211]
[1780389378889,34.81,69912.15,32.5,-0.97785,4e-05,1.9073]
[1780389379896,34.81,69904.67,32.5,-0.97816,4e-05,1.8843]
[1780389380903,34.81,69905.52,32.5,-0.97813,4e-05,1.88687]
[1780389381910,34.81,69914.12,32.5,-0.97777,4e-05,1.91324]
[1780389382917,34.81,69915.76,32.5,-0.9777,4e-05,1.91823]
[1780389386495,34.81,69912.23,32.5,-0.97785,4e-05,1.90706]
[1780389386950,34.81,69904.17,32.5,-0.97819,4e-05,1.88238]
[1780389388154,34.81,69904.17,32.5,-0.97819,4e-05,1.88238]
[1780389388221,34.81,69904.11,32.5,-0.97819,4e-05,1.88218]
[1780389388965,34.81,69905.45,32.5,-0.97814,4e-05,1.88625]
[1780389389971,34.81,69906.41,32.5,-0.9781,4e-05,1.88916]
[1780389390979,34.81,69909.65,32.5,-0.97796,4e-05,1.89906]
[1780389391986,34.81,69913.84,32.5,-0.97783,4e-05,1.90844]
[1780389392993,34.81,69912.63,32.5,-0.97788,4e-05,1.90466]
[1780389395008,34.81,69913.59,32.5,-0.97784,4e-05,1.9075]
[1780389400042,34.81,69913.78,32.5,-0.97784,4e-05,1.90781]
[1780389403063,34.8,69908.78,32.5,-0.97805,4e-05,1.89229]
[1780389404070,34.8,69906.84,32.5,-0.97813,4e-05,1.88633]
[1780389409105,34.8,69905.47,32.5,-0.97819,4e-05,1.88205]
[1780389414140,34.8,69904.4,32.5,-0.97823,4e-05,1.87874]
[1780389419175,34.8,69904.72,32.5,-0.97822,4e-05,1.87969]
[1780389420181,34.8,69906.09,32.5,-0.97816,4e-05,1.88386]
[1780389422197,34.8,69904.49,32.5,-0.97823,4e-05,1.87896]
[1780389424210,34.8,69908.44,32.5,-0.97806,4e-05,1.89101]
[1780389425201,34.8,69908.44,32.5,-0.97806,4e-05,1.89101]
[1780389425244,34.8,69908.44,32.5,-0.97806,4e-05,1.89101]
[1780389425573,34.8,69908.44,32.5,-0.97806,4e-05,1.89101]
[1780389425675,34.8,69913.53,32.5,-0.97785,4e-05,1.90655]
[1780389425940,34.8,69913.53,32.5,-0.97785,4e-05,1.90655]
[1780389426228,34.8,69918.15,32.5,-0.97766,4e-05,1.92081]
[1780389427235,34.8,69924.11,32.5,-0.97741,4e-05,1.93925]
[1780389429439,34.8,69923.86,32.5,-0.97742,4e-05,1.93836]
[1780389429460,34.8,69924.78,32.5,-0.97738,4e-05,1.94112]
[1780389436299,34.8,69924.67,32.5,-0.9774,4e-05,1.94002]
[1780389439320,34.8,69926.81,32.5,-0.97731,4e-05,1.94637]
[1780389440302,34.8,69926.81,32.5,-0.97731,4e-05,1.94637]
[1780389440327,34.8,69920.92,32.5,-0.97756,4e-05,1.92791]
[1780389441334,34.8,69919.33,32.5,-0.97763,4e-05,1.92286]
[1780389443348,34.8,69919.85,32.5,-0.97761,4e-05,1.9243]
[1780389444355,34.8,69920.97,32.5,-0.97756,4e-05,1.9277]
[1780389445362,34.79,69922.21,32.5,-0.97751,4e-05,1.93147]
[1780389446402,34.79,69922.21,32.5,-0.97751,4e-05,1.93147]
[1780389446504,34.79,69924.35,32.5,-0.97742,4e-05,1.93804]
[1780389447376,34.79,69925.48,32.5,-0.97738,4e-05,1.94147]
[1780389448383,34.79,69923.36,32.5,-0.97747,4e-05,1.93476]
[1780389450397,34.79,69922.49,32.5,-0.97751,4e-05,1.93184]
[1780389451404,34.79,69920.85,32.5,-0.97762,4e-05,1.92318]
[1780389452573,34.79,69920.85,32.5,-0.97762,4e-05,1.92318]
[1780389458453,34.79,69919.2,32.5,-0.97769,4e-05,1.91755]
[1780389463487,34.79,69919.28,32.5,-0.97769,4e-05,1.91748]
[1780389464732,34.79,69919.28,32.5,-0.97769,4e-05,1.91748]
[1780389468522,34.79,69918.27,32.5,-0.97774,4e-05,1.91399]
[1780389470081,34.79,69918.73,32.5,-0.97772,4e-05,1.91536]
[1780389472551,34.79,69920.02,32.5,-0.97767,4e-05,1.91917]
[1780389476579,34.78,69921.07,32.5,-0.97763,4e-05,1.92217]
[1780389478593,34.78,69919.4,32.5,-0.9777,4e-05,1.91686]
[1780389482324,34.78,69918.94,32.5,-0.97773,4e-05,1.91526]
[1780389482621,34.78,69916.63,32.5,-0.97782,4e-05,1.90808]
[1780389483628,34.78,69913.47,32.5,-0.97796,4e-05,1.89832]
[1780389485642,34.78,69907.18,32.5,-0.97822,4e-05,1.87903]
[1780389486649,34.78,69903.57,32.5,-0.97837,4e-05,1.86806]
[1780389487656,34.78,69899.34,32.5,-0.97854,4e-05,1.85528]
[1780389492691,34.78,69894.54,32.5,-0.97873,4e-05,1.84106]
[1780389493698,34.78,69891.7,32.5,-0.97885,4e-05,1.83263]
[1780389494844,34.78,69891.7,32.5,-0.97885,4e-05,1.83263]
[1780389494705,34.78,69888.36,32.5,-0.97898,4e-05,1.82275]
[1780389495397,34.78,69888.36,32.5,-0.97898,4e-05,1.82275]
[1780389495712,34.78,69879.47,32.5,-0.97934,4e-05,1.79652]
[1780389496676,34.78,69879.47,32.5,-0.97934,4e-05,1.79652]
[1780389496719,34.79,69877.04,32.5,-0.97943,4e-05,1.78952]
[1780389497151,34.79,69877.04,32.5,-0.97943,4e-05,1.78952]
[1780389497162,34.79,69877.04,32.5,-0.97943,4e-05,1.78952]
[1780389497726,34.79,69875.5,32.5,-0.97949,4e-05,1.78516]
[1780389498733,34.79,69871.94,32.5,-0.97963,4e-05,1.77491]
[1780389499723,34.79,69871.94,32.5,-0.97963,4e-05,1.77491]
[1780389499740,34.79,69867.07,32.5,-0.97981,4e-05,1.76093]
[1780389500383,34.79,69867.07,32.5,-0.97981,4e-05,1.76093]
[1780389501556,34.79,69866.6,32.5,-0.97983,4e-05,1.75977]
[1780389501761,34.79,69865.04,32.5,-0.97989,4e-05,1.75546]
[1780389502768,34.79,69863.7,32.5,-0.97994,4e-05,1.7518]
[1780389506520,34.79,69863.55,32.5,-0.97993,4e-05,1.75202]
[1780389507130,34.79,69863.64,32.5,-0.97993,4e-05,1.75251]
[1780389507803,34.8,69860.01,32.5,-0.98006,4e-05,1.74226]
[1780389508811,34.8,69857.85,32.5,-0.98014,4e-05,1.73629]
[1780389511830,34.81,69860.7,32.5,-0.98003,4e-05,1.74414]
[1780389512840,34.81,69861.48,32.5,-0.98,4e-05,1.74662]
[1780389517875,34.82,69861.12,32.5,-0.97999,4e-05,1.74675]
[1780389520896,34.82,69859.93,32.5,-0.98003,4e-05,1.74402]
[1780389525082,34.82,69860.44,32.5,-0.98,4e-05,1.7462]
[1780389525289,34.83,69859.66,32.5,-0.98003,4e-05,1.74419]
[1780389525931,34.83,69853.52,32.5,-0.98026,4e-05,1.72682]
[1780389526938,34.83,69852.43,32.5,-0.9803,4e-05,1.72397]
[1780389530084,34.83,69852.31,32.5,-0.98029,4e-05,1.72444]
[1780389530581,34.83,69852.31,32.5,-0.98029,4e-05,1.72444]
[1780389530681,34.83,69849.77,32.5,-0.98039,4e-05,1.71748]
[1780389531306,34.83,69843.09,32.5,-0.98064,4e-05,1.69857]
[1780389533987,34.84,69841.59,32.5,-0.98068,4e-05,1.69527]
[1780389536846,34.84,69841.4,32.5,-0.98068,4e-05,1.69505]
[1780389536927,34.87,69837.58,32.5,-0.98074,4e-05,1.69072]
[1780389537229,34.87,69836.48,32.5,-0.98078,4e-05,1.68764]
[1780389538490,34.87,69836.48,32.5,-0.98078,4e-05,1.68764]
[1780389538726,34.87,69836.48,32.5,-0.98078,4e-05,1.68764]
[1780389538804,34.89,69832.54,32.5,-0.98088,4e-05,1.68021]
[1780389539026,34.89,69823.47,32.5,-0.98121,4e-05,1.65502]
[1780389540039,34.89,69818.31,32.5,-0.9814,4e-05,1.64121]
[1780389542053,34.91,69816.0,32.5,-0.98142,4e-05,1.63928]
[1780389545409,34.97,69812.45,32.5,-0.98139,4e-05,1.64132]
[1780389546081,34.99,69811.46,32.5,-0.98138,4e-05,1.64252]
[1780389547088,35.0,69812.87,32.5,-0.98127,4e-05,1.65027]
[1780389549102,35.04,69810.42,32.5,-0.98126,4e-05,1.65092]
[1780389550110,35.06,69815.4,32.5,-0.98103,4e-05,1.66834]
[1780389552749,35.11,69820.2,32.5,-0.98073,4e-05,1.69146]
[1780389553545,35.11,69820.2,32.5,-0.98073,4e-05,1.69146]
[1780389553729,35.11,69826.26,32.5,-0.9805,4e-05,1.7087]
[1780389554137,35.11,69832.81,32.5,-0.98025,4e-05,1.72719]
[1780389555144,35.11,69834.75,32.5,-0.98017,4e-05,1.73294]
[1780389560179,35.11,69834.11,32.5,-0.98018,4e-05,1.73228]
[1780389564207,35.12,69836.29,32.5,-0.98009,4e-05,1.73941]
[1780389565538,35.12,69833.11,32.5,-0.9802,4e-05,1.7306]
[1780389566222,35.12,69830.99,32.5,-0.98028,4e-05,1.72483]
[1780389567229,35.12,69833.48,32.5,-0.98018,4e-05,1.73213]
[1780389568736,35.12,69838.54,32.5,-0.97998,4e-05,1.747]
[1780389569245,35.12,69842.48,32.5,-0.97983,4e-05,1.75828]
[1780389570772,35.12,69842.48,32.5,-0.97983,4e-05,1.75828]
[1780389570906,35.12,69842.48,32.5,-0.97983,4e-05,1.75828]
[1780389570957,35.13,69844.87,32.5,-0.97974,4e-05,1.76553]
[1780389571766,35.13,69844.87,32.5,-0.97974,4e-05,1.76553]
[1780389571834,35.13,69847.36,32.5,-0.97967,4e-05,1.76958]
[1780389572265,35.13,69844.09,32.5,-0.9798,4e-05,1.76016]
[1780389573272,35.13,69841.2,32.5,-0.97991,4e-05,1.75206]
[1780389577300,35.13,69840.18,32.5,-0.97994,4e-05,1.74994]
[1780389582335,35.14,69839.72,32.5,-0.97994,4e-05,1.74965]
[1780389587370,35.14,69836.95,32.5,-0.98003,4e-05,1.74275]
[1780389588376,35.14,69835.88,32.5,-0.98007,4e-05,1.73992]
[1780389593412,35.15,69835.13,32.5,-0.98008,4e-05,1.73888]
[1780389598567,35.15,69834.62,32.5,-0.98009,4e-05,1.73831]
[1780389599454,35.15,69837.92,32.5,-0.97996,4e-05,1.74816]
[1780389600944,35.15,69850.86,32.5,-0.97945,4e-05,1.78579]
[1780389601474,35.15,69847.48,32.5,-0.97959,4e-05,1.77599]
[1780389602761,35.15,69847.48,32.5,-0.97959,4e-05,1.77599]
[1780389602816,35.16,69849.24,32.5,-0.97951,4e-05,1.78139]
[1780389603345,35.16,69849.24,32.5,-0.97951,4e-05,1.78139]
[1780389603488,35.16,69852.29,32.5,-0.97939,4e-05,1.79025]
[1780389604583,35.16,69856.59,32.5,-0.97922,4e-05,1.80293]
[1780389605502,35.16,69858.28,32.5,-0.97915,4e-05,1.80799]
[1780389606509,35.16,69855.51,32.5,-0.97926,4e-05,1.79999]
[1780389611545,35.16,69855.78,32.5,-0.97924,4e-05,1.80134]
[1780389616580,35.16,69856.44,32.5,-0.97922,4e-05,1.80312]
[1780389617587,35.16,69858.62,32.5,-0.97914,4e-05,1.80889]
[1780389618593,35.15,69859.49,32.5,-0.97912,4e-05,1.81084]
[1780389623630,35.14,69859.49,32.5,-0.97916,4e-05,1.80776]
[1780389627663,35.13,69861.51,32.5,-0.97911,4e-05,1.81125]
[1780389632698,35.11,69861.33,32.5,-0.9792,4e-05,1.80431]
[1780389637733,35.1,69862.18,32.5,-0.97921,4e-05,1.80318]
[1780389642768,35.08,69861.49,32.5,-0.97928,4e-05,1.79815]
[1780389648810,35.07,69861.78,32.5,-0.97932,4e-05,1.79542]
[1780389650724,35.07,69861.78,32.5,-0.97932,4e-05,1.79542]
[1780389655859,35.05,69860.03,32.5,-0.97944,4e-05,1.7862]
[1780389659837,35.04,69860.0,32.5,-0.97946,4e-05,1.78496]
[1780389659887,35.04,69857.2,32.5,-0.97958,4e-05,1.77568]
[1780389660567,35.04,69857.2,32.5,-0.97958,4e-05,1.77568]
[1780389660894,35.03,69850.32,32.5,-0.97986,4e-05,1.75525]
[1780389661901,35.03,69830.96,32.5,-0.9806,4e-05,1.69972]
[1780389662910,35.03,69827.42,32.5,-0.98074,4e-05,1.68939]
[1780389664924,35.03,69826.66,32.5,-0.98078,4e-05,1.68647]
[1780389666938,35.02,69824.52,32.5,-0.98087,4e-05,1.67972]
[1780389667945,35.0,69823.09,32.5,-0.98097,4e-05,1.67198]
[1780389670966,34.98,69821.49,32.5,-0.98109,4e-05,1.66321]
[1780389673987,34.98,69824.82,32.5,-0.98098,4e-05,1.67138]
[1780389677010,34.97,69826.76,32.5,-0.98092,4e-05,1.67567]
[1780389682059,34.96,69826.69,32.5,-0.98095,4e-05,1.67361]
[1780389687094,34.95,69821.45,32.5,-0.98117,4e-05,1.65725]
[1780389688101,34.95,69817.45,32.5,-0.98132,4e-05,1.6459]
[1780389689107,34.95,69819.14,32.5,-0.98126,4e-05,1.65022]
[1780389692129,34.95,69820.4,32.5,-0.98126,4e-05,1.64952]
[1780389695150,34.94,69825.16,32.5,-0.98111,4e-05,1.6614]
[1780389697164,34.94,69818.47,32.5,-0.98136,4e-05,1.6421]
[1780389699178,34.93,69819.03,32.5,-0.98135,4e-05,1.64283]
[1780389704213,34.92,69819.27,32.5,-0.98136,4e-05,1.64181]
[1780389706227,34.92,69818.5,32.5,-0.9814,4e-05,1.63924]
[1780389710321,34.92,69818.51,32.5,-0.98141,4e-05,1.6386]
[1780389710479,34.92,69818.51,32.5,-0.98141,4e-05,1.6386]
[1780389710482,34.92,69818.51,32.5,-0.98141,4e-05,1.63837]
[1780389711262,34.92,69813.39,32.5,-0.9816,4e-05,1.62418]
[1780389712248,34.92,69813.39,32.5,-0.9816,4e-05,1.62418]
[1780389713017,34.9,69811.38,32.5,-0.98172,4e-05,1.61497]
[1780389717304,34.87,69810.41,32.5,-0.98183,4e-05,1.60701]
[1780389718699,34.87,69810.41,32.5,-0.98183,4e-05,1.60701]
[1780389721332,34.86,69805.76,32.5,-0.98202,4e-05,1.59241]
[1780389722339,34.86,69804.52,32.5,-0.98208,4e-05,1.58774]
[1780389723346,34.85,69803.25,32.5,-0.98214,4e-05,1.58308]
[1780389724352,34.84,69804.5,32.5,-0.98211,4e-05,1.58525]
[1780389725219,34.84,69804.5,32.5,-0.98211,4e-05,1.58525]
[1780389725478,34.84,69804.5,32.5,-0.98211,4e-05,1.58525]
[1780389725499,34.84,69807.53,32.5,-0.98202,4e-05,1.59215]
[1780389726367,34.83,69806.71,32.5,-0.98207,4e-05,1.58861]
[1780389727374,34.82,69808.12,32.5,-0.98203,4e-05,1.59112]
[1780389728381,34.82,69809.37,32.5,-0.98201,4e-05,1.59315]
[1780389731011,34.81,69809.44,32.5,-0.98202,4e-05,1.59198]
[1780389731402,34.8,69810.49,32.5,-0.98201,4e-05,1.59333]
[1780389733379,34.8,69811.04,32.5,-0.98199,4e-05,1.59467]
[1780389734423,34.8,69813.18,32.5,-0.98192,4e-05,1.60016]
[1780389737073,34.8,69813.09,32.5,-0.98192,4e-05,1.59976]
[1780389737145,34.8,69812.22,32.5,-0.98196,4e-05,1.59712]
[1780389740465,34.8,69813.09,32.5,-0.98193,4e-05,1.59903]
[1780389741472,34.8,69812.19,32.5,-0.98197,4e-05,1.59646]
[1780389746507,34.79,69812.26,32.5,-0.98197,4e-05,1.59592]
[1780389748520,34.79,69813.48,32.5,-0.98193,4e-05,1.59892]
[1780389749994,34.79,69813.48,32.5,-0.98193,4e-05,1.59892]
[1780389750012,34.79,69815.73,32.5,-0.98186,4e-05,1.60469]
[1780389750535,34.79,69819.54,32.5,-0.98172,4e-05,1.61502]
[1780389752143,34.79,69819.54,32.5,-0.98172,4e-05,1.61502]
[1780389751542,34.79,69820.19,32.5,-0.98173,4e-05,1.61349]
[1780389752822,34.79,69823.18,32.5,-0.98163,4e-05,1.62145]
[1780389753556,34.79,69825.38,32.5,-0.98155,4e-05,1.62727]
[1780389756578,34.78,69826.65,32.5,-0.98151,4e-05,1.63014]
[1780389758592,34.78,69824.27,32.5,-0.9816,4e-05,1.62342]
[1780389759599,34.78,69821.23,32.5,-0.98171,4e-05,1.61514]
[1780389760606,34.78,69819.42,32.5,-0.98178,4e-05,1.61022]
[1780389762621,34.78,69816.99,32.5,-0.98186,4e-05,1.60364]
[1780389765641,34.78,69815.81,32.5,-0.98191,4e-05,1.60045]
[1780389767378,34.78,69815.88,32.5,-0.9819,4e-05,1.60064]
[1780389769669,34.78,69816.84,32.5,-0.98187,4e-05,1.60323]
[1780389771574,34.78,69816.24,32.5,-0.98189,4e-05,1.60161]
[1780389771769,34.78,69816.24,32.5,-0.98189,4e-05,1.60161]
[1780389772690,34.78,69810.06,32.5,-0.98211,4e-05,1.58498]
[1780389773594,34.78,69810.06,32.5,-0.98211,4e-05,1.58498]
[1780389773697,34.78,69809.03,32.5,-0.98215,4e-05,1.58222]
[1780389778540,34.78,69809.49,32.5,-0.98213,4e-05,1.58345]
[1780389780746,34.78,69805.85,32.5,-0.98226,3e-05,1.57372]
[1780389783767,34.78,69808.94,32.5,-0.98215,4e-05,1.58198]
[1780389784605,34.78,69808.94,32.5,-0.98215,4e-05,1.58198]
[1780389789625,34.78,69807.81,32.5,-0.98219,4e-05,1.57896]
[1780389796858,34.78,69807.27,32.5,-0.98221,4e-05,1.57751]
[1780389799879,34.78,69808.46,32.5,-0.98217,4e-05,1.58069]
[1780389801888,34.78,69808.35,32.5,-0.98217,4e-05,1.5804]
[1780389807949,34.78,69808.33,32.5,-0.98217,4e-05,1.58035]
[1780389810956,34.78,69805.71,32.5,-0.98226,3e-05,1.57335]
[1780389814136,34.78,69806.1,32.5,-0.98228,3e-05,1.57131]
[1780389827067,34.78,69805.86,32.5,-0.98229,3e-05,1.57068]
[1780389827833,34.78,69805.86,32.5,-0.98229,3e-05,1.57068]
[1780389828075,34.78,69798.11,32.5,-0.98256,3e-05,1.55014]
[1780389829082,34.78,69793.43,32.5,-0.98272,3e-05,1.53784]
[1780389832253,34.78,69793.49,32.5,-0.98272,3e-05,1.538]
[1780389833110,34.78,69792.05,32.5,-0.98277,3e-05,1.53423]
[1780389833426,34.78,69792.05,32.5,-0.98277,3e-05,1.53423]
[1780389835456,34.78,69792.57,32.5,-0.98275,3e-05,1.53559]
[1780389837767,34.78,69791.53,32.5,-0.98278,3e-05,1.53287]
[1780389838147,34.78,69790.39,32.5,-0.98282,3e-05,1.5299]
[1780389839154,34.78,69789.54,32.5,-0.98285,3e-05,1.52768]
[1780389840161,34.78,69793.47,32.5,-0.98272,3e-05,1.53795]
[1780389843182,34.78,69797.11,32.5,-0.98259,3e-05,1.54751]
[1780389844189,34.78,69798.87,32.5,-0.98253,3e-05,1.55215]
[1780389845196,34.78,69797.94,32.5,-0.98256,3e-05,1.5497]
[1780389846598,34.78,69797.94,32.5,-0.98256,3e-05,1.5497]
[1780389847211,34.78,69799.7,32.5,-0.9825,3e-05,1.55434]
[1780389848218,34.78,69802.56,32.5,-0.9824,3e-05,1.56191]
[1780389850480,34.78,69803.04,32.5,-0.98239,3e-05,1.56318]
[1780389856275,34.78,69802.1,32.5,-0.98242,3e-05,1.56069]
[1780389862315,34.78,69804.52,32.5,-0.98234,3e-05,1.56711]
[1780389864116,34.78,69804.52,32.5,-0.98234,3e-05,1.56711]
[1780389864144,34.78,69805.81,32.5,-0.98229,3e-05,1.57054]
[1780389868837,34.78,69805.74,32.5,-0.98229,3e-05,1.57036]
[1780389869367,34.78,69800.12,32.5,-0.98249,3e-05,1.55545]
[1780389870372,34.78,69796.6,32.5,-0.98261,3e-05,1.54617]
[1780389874400,34.78,69797.38,32.5,-0.98262,3e-05,1.54518]
[1780389877628,34.78,69797.3,32.5,-0.98262,3e-05,1.54497]
[1780389878373,34.78,69797.52,32.5,-0.98261,3e-05,1.54554]
[1780389878429,34.78,69790.33,32.5,-0.98286,3e-05,1.52672]
[1780389879643,34.78,69787.7,32.5,-0.98295,3e-05,1.51988]
[1780389880443,34.78,69783.76,32.5,-0.98308,3e-05,1.50967]
[1780389882457,34.78,69784.49,32.5,-0.98305,3e-05,1.51156]
[1780389884471,34.78,69785.84,32.5,-0.98301,3e-05,1.51505]
[1780389887492,34.78,69784.78,32.5,-0.98304,3e-05,1.51231]
[1780389888499,34.78,69783.46,32.5,-0.98309,3e-05,1.5089]
[1780389891272,34.78,69781.0,32.5,-0.98317,3e-05,1.50256]
[1780389891757,34.78,69778.2,32.5,-0.98326,3e-05,1.49536]
[1780389897562,34.78,69777.54,32.5,-0.98329,3e-05,1.49367]
[1780389899212,34.78,69777.54,32.5,-0.98329,3e-05,1.49367]
[1780389899261,34.78,69777.78,32.5,-0.98328,3e-05,1.49428]
[1780389900143,34.78,69777.78,32.5,-0.98328,3e-05,1.49428]
[1780389900204,34.78,69777.78,32.5,-0.98328,3e-05,1.49428]
[1780389900277,34.78,69768.82,32.5,-0.98357,3e-05,1.47146]
[1780389902600,34.78,69770.35,32.5,-0.98352,3e-05,1.47534]
[1780389903720,34.78,69771.65,32.5,-0.98348,3e-05,1.47864]
[1780389908948,34.78,69772.09,32.5,-0.98347,3e-05,1.47976]
[1780389908950,34.78,69775.62,32.5,-0.98335,3e-05,1.48876]
[1780389909649,34.78,69776.89,32.5,-0.98331,3e-05,1.49201]
[1780389910656,34.78,69777.83,32.5,-0.98328,3e-05,1.49441]
[1780389911764,34.78,69777.83,32.5,-0.98328,3e-05,1.49441]
[1780389912144,34.78,69777.83,32.5,-0.98328,3e-05,1.49441]
[1780389912152,34.78,69779.6,32.5,-0.98322,3e-05,1.49896]
[1780389912670,34.78,69788.74,32.5,-0.98291,3e-05,1.52258]
[1780389913678,34.78,69792.37,32.5,-0.98279,3e-05,1.53204]
[1780389914532,34.78,69792.37,32.5,-0.98279,3e-05,1.53204]
[1780389915066,34.78,69792.37,32.5,-0.98279,3e-05,1.53204]
[1780389915311,34.78,69792.37,32.5,-0.98279,3e-05,1.53204]
[1780389915142,34.78,69795.75,32.5,-0.98267,3e-05,1.54089]
[1780389915691,34.78,69797.56,32.5,-0.98261,3e-05,1.54565]
[1780389916698,34.78,69795.55,32.5,-0.98268,3e-05,1.54037]
[1780389917705,34.78,69797.0,32.5,-0.98263,3e-05,1.54418]
[1780389918827,34.78,69806.25,32.5,-0.98231,3e-05,1.56864]
[1780389919719,34.78,69808.92,32.5,-0.98222,4e-05,1.57576]
[1780389921046,34.78,69808.92,32.5,-0.98222,4e-05,1.57576]
[1780389921121,34.78,69810.34,32.5,-0.98217,4e-05,1.57955]
[1780389921865,34.78,69810.34,32.5,-0.98217,4e-05,1.57955]
[1780389922224,34.78,69810.34,32.5,-0.98217,4e-05,1.57955]
[1780389922236,34.78,69788.11,32.5,-0.98293,3e-05,1.52094]
[1780389925761,34.78,69789.7,32.5,-0.98288,3e-05,1.52508]
[1780389926769,34.78,69790.48,32.5,-0.98285,3e-05,1.52711]
[1780389928786,34.78,69794.98,32.5,-0.9827,3e-05,1.53887]
[1780389929793,34.78,69800.18,32.5,-0.98252,3e-05,1.55255]
[1780389930801,34.78,69801.95,32.5,-0.98246,3e-05,1.55723]
[1780389931806,34.78,69802.82,32.5,-0.98246,3e-05,1.55648]
[1780389935835,34.78,69801.2,32.5,-0.98252,3e-05,1.55219]
[1780389937849,34.78,69798.25,32.5,-0.98262,3e-05,1.54442]
[1780389938856,34.78,69796.13,32.5,-0.98269,3e-05,1.53885]
[1780389942886,34.78,69806.39,32.5,-0.98234,3e-05,1.56594]
[1780389943893,34.78,69807.39,32.5,-0.9823,3e-05,1.5686]
[1780389944900,34.78,69808.87,32.5,-0.98225,3e-05,1.57254]
[1780389945907,34.78,69809.85,32.5,-0.98222,4e-05,1.57516]
[1780389947411,34.78,69809.46,32.5,-0.98223,4e-05,1.57412]
[1780389948928,34.78,69810.87,32.5,-0.98218,4e-05,1.57788]
[1780389951949,34.78,69808.59,32.5,-0.98226,3e-05,1.5718]
[1780389952956,34.78,69807.53,32.5,-0.9823,3e-05,1.56897]
[1780389953516,34.78,69807.53,32.5,-0.9823,3e-05,1.56897]
[1780389956984,34.78,69809.1,32.5,-0.98224,3e-05,1.57316]
[1780389959223,34.78,69808.3,32.5,-0.98227,3e-05,1.57103]
[1780389959274,34.78,69806.2,32.5,-0.98234,3e-05,1.56544]
[1780389960011,34.78,69808.63,32.5,-0.98226,3e-05,1.5719]
[1780389961166,34.78,69811.54,32.5,-0.98216,4e-05,1.57968]
[1780389961749,34.78,69811.54,32.5,-0.98216,4e-05,1.57968]
[1780389962022,34.78,69821.14,32.5,-0.98182,4e-05,1.60553]
[1780389963030,34.78,69823.22,32.5,-0.98174,4e-05,1.61117]
[1780389964037,34.78,69824.68,32.5,-0.98169,4e-05,1.61514]
[1780389965585,34.78,69824.03,32.5,-0.98171,4e-05,1.61337]
[1780389971085,34.78,69824.33,32.5,-0.9817,4e-05,1.61419]
[1780389973100,34.78,69823.33,32.5,-0.98174,4e-05,1.61147]
[1780389974107,34.78,69818.66,32.5,-0.98191,4e-05,1.59882]
[1780389975256,34.78,69816.16,32.5,-0.98199,4e-05,1.59208]
[1780389978135,34.78,69817.99,32.5,-0.98193,4e-05,1.59701]
[1780389979142,34.78,69818.89,32.5,-0.9819,4e-05,1.59944]
[1780389980149,34.78,69820.41,32.5,-0.98184,4e-05,1.60355]
[1780389982165,34.78,69820.99,32.5,-0.98182,4e-05,1.60512]
[1780389983169,34.78,69820.02,32.5,-0.98186,4e-05,1.60249]
[1780389983808,34.78,69820.02,32.5,-0.98186,4e-05,1.60249]
[1780389989211,34.78,69820.67,32.5,-0.98183,4e-05,1.60425]
[1780389990795,34.78,69820.46,32.5,-0.98184,4e-05,1.60369]
[1780389990886,34.78,69820.46,32.5,-0.98184,4e-05,1.60369]
[1780389991225,34.78,69823.63,32.5,-0.98176,4e-05,1.60916]
[1780389992894,34.78,69823.38,32.5,-0.98177,4e-05,1.60848]
[1780389993240,34.78,69820.8,32.5,-0.98186,4e-05,1.60149]
[1780389994247,34.78,69819.44,32.5,-0.98191,4e-05,1.59781]
[1780389995601,34.78,69819.95,32.5,-0.98189,4e-05,1.59919]
[1780389996260,34.78,69822.67,32.5,-0.9818,4e-05,1.60655]
[1780389997267,34.78,69824.87,32.5,-0.98172,4e-05,1.61253]
[1780390003310,34.78,69825.39,32.5,-0.9817,4e-05,1.61394]
[1780390005324,34.78,69823.72,32.5,-0.98176,4e-05,1.6094]
[1780390007338,34.78,69822.22,32.5,-0.98181,4e-05,1.60533]
[1780390008184,34.78,69822.22,32.5,-0.98181,4e-05,1.60533]
[1780390013383,34.78,69823.27,32.5,-0.98178,4e-05,1.60818]
[1780390014387,34.78,69822.06,32.5,-0.98182,4e-05,1.6049]
[1780390016265,34.78,69822.05,32.5,-0.98182,4e-05,1.60487]
[1780390018158,34.78,69822.02,32.5,-0.98182,4e-05,1.60479]
[1780390018382,34.78,69822.02,32.5,-0.98182,4e-05,1.60479]
[1780390018415,34.78,69812.06,32.5,-0.98217,4e-05,1.57798]
[1780390019422,34.78,69806.9,32.5,-0.98235,3e-05,1.56423]
[1780390021296,34.78,69806.42,32.5,-0.98237,3e-05,1.56295]
[1780390022099,34.78,69806.21,32.5,-0.98238,3e-05,1.56239]
[1780390022444,34.78,69795.71,32.5,-0.98274,3e-05,1.53472]
[1780390023452,34.78,69790.26,32.5,-0.98292,3e-05,1.5205]
[1780390026230,34.78,69791.49,32.5,-0.98288,3e-05,1.5237]
[1780390026475,34.78,69797.49,32.5,-0.98268,3e-05,1.53938]
[1780390027569,34.78,69797.49,32.5,-0.98268,3e-05,1.53938]
[1780390027706,34.78,69797.49,32.5,-0.98268,3e-05,1.53938]
[1780390027894,34.78,69797.49,32.5,-0.98268,3e-05,1.53938]
[1780390028246,34.78,69797.49,32.5,-0.98268,3e-05,1.53938]
[1780390028266,34.78,69799.28,32.5,-0.98262,3e-05,1.54408]
[1780390028582,34.78,69799.28,32.5,-0.98262,3e-05,1.54408]
[1780390028586,34.78,69805.99,32.5,-0.98238,3e-05,1.56181]
[1780390029496,34.78,69812.4,32.5,-0.98216,4e-05,1.57889]
[1780390030502,34.78,69814.96,32.5,-0.98207,4e-05,1.58575]
[1780390035539,34.78,69815.22,32.5,-0.98206,4e-05,1.58645]
[1780390038717,34.78,69815.34,32.5,-0.98206,4e-05,1.58677]
[1780390039251,34.78,69815.34,32.5,-0.98206,4e-05,1.58677]
[1780390039659,34.78,69815.71,32.5,-0.98204,4e-05,1.58777]
[1780390039672,34.78,69821.24,32.5,-0.98185,4e-05,1.60268]
[1780390040574,34.78,69828.91,32.5,-0.98157,4e-05,1.62354]
[1780390041906,34.78,69828.91,32.5,-0.98157,4e-05,1.62354]
[1780390042011,34.78,69828.91,32.5,-0.98157,4e-05,1.62354]
[1780390042169,34.78,69828.91,32.5,-0.98157,4e-05,1.62354]
[1780390042464,34.78,69828.91,32.5,-0.98157,4e-05,1.62354]
[1780390042335,34.78,69834.59,32.5,-0.98137,4e-05,1.63912]
[1780390043343,34.78,69834.59,32.5,-0.98137,4e-05,1.63912]
[1780390043442,34.78,69838.33,32.5,-0.98123,4e-05,1.64945]
[1780390044313,34.78,69838.33,32.5,-0.98123,4e-05,1.64945]
[1780390044417,34.78,69839.7,32.5,-0.98118,4e-05,1.65324]
[1780390047626,34.78,69840.93,32.5,-0.98113,4e-05,1.65665]
[1780390048633,34.78,69842.88,32.5,-0.98106,4e-05,1.66207]
[1780390049561,34.78,69842.88,32.5,-0.98106,4e-05,1.66207]
[1780390049640,34.78,69841.19,32.5,-0.98112,4e-05,1.65737]
[1780390050647,34.78,69837.95,32.5,-0.98124,4e-05,1.6484]
[1780390052661,34.78,69835.09,32.5,-0.98138,4e-05,1.63734]
[1780390054312,34.78,69833.87,32.5,-0.98143,4e-05,1.63398]
[1780390055682,34.78,69830.59,32.5,-0.98155,4e-05,1.62499]
[1780390056689,34.78,69828.86,32.5,-0.98161,4e-05,1.62026]
[1780390059710,34.78,69823.51,32.5,-0.9818,4e-05,1.60571]
[1780390060717,34.78,69821.73,32.5,-0.98186,4e-05,1.60089]
[1780390062616,34.78,69821.14,32.5,-0.98189,4e-05,1.59929]
[1780390062731,34.78,69820.01,32.5,-0.98193,4e-05,1.59624]
[1780390064124,34.78,69820.01,32.5,-0.98193,4e-05,1.59624]
[1780390064213,34.78,69820.01,32.5,-0.98193,4e-05,1.59624]
[1780390064300,34.78,69814.81,32.5,-0.98211,4e-05,1.58225]
[1780390064647,34.78,69814.81,32.5,-0.98211,4e-05,1.58225]
[1780390064745,34.78,69804.36,32.5,-0.98247,3e-05,1.55443]
[1780390066175,34.78,69804.36,32.5,-0.98247,3e-05,1.55443]
[1780390066250,34.78,69798.54,32.5,-0.98267,3e-05,1.5391]
[1780390066759,34.78,69800.08,32.5,-0.98262,3e-05,1.54314]
[1780390067766,34.78,69800.87,32.5,-0.98259,3e-05,1.54522]
[1780390068510,34.78,69800.87,32.5,-0.98259,3e-05,1.54522]
[1780390071794,34.78,69803.86,32.5,-0.98249,3e-05,1.55311]
[1780390075744,34.78,69804.17,32.5,-0.98248,3e-05,1.55393]
[1780390077291,34.78,69804.15,32.5,-0.98248,3e-05,1.55387]
[1780390077870,34.78,69804.25,32.5,-0.98248,3e-05,1.55414]
[1780390077957,34.78,69799.53,32.5,-0.98264,3e-05,1.5417]
[1780390078843,34.78,69795.68,32.5,-0.98277,3e-05,1.53161]
[1780390083177,34.78,69795.38,32.5,-0.98278,3e-05,1.53082]
[1780390084463,34.78,69795.14,32.5,-0.98279,3e-05,1.5302]
[1780390084474,34.78,69795.14,32.5,-0.98279,3e-05,1.5302]
[1780390084493,34.78,69779.74,32.5,-0.98331,3e-05,1.49037]
[1780390084885,34.78,69768.21,32.5,-0.98369,3e-05,1.46108]
[1780390086324,34.78,69762.36,32.5,-0.98388,3e-05,1.44639]
[1780390087906,34.78,69757.9,32.5,-0.98402,3e-05,1.43527]
[1780390088913,34.78,69756.3,32.5,-0.98407,3e-05,1.4313]
[1780390090927,34.78,69757.83,32.5,-0.98402,3e-05,1.4351]
[1780390093948,34.78,69759.27,32.5,-0.98398,3e-05,1.43868]
[1780390094955,34.78,69758.03,32.5,-0.98402,3e-05,1.43559]
[1780390096067,34.78,69758.03,32.5,-0.98402,3e-05,1.43559]
[1780390096249,34.78,69758.03,32.5,-0.98402,3e-05,1.43559]
[1780390096446,34.78,69758.03,32.5,-0.98402,3e-05,1.43559]
[1780390096447,34.78,69757.31,32.5,-0.98404,3e-05,1.43381]
[1780390097458,34.78,69757.31,32.5,-0.98404,3e-05,1.43381]
[1780390096969,34.78,69747.0,32.5,-0.98437,3e-05,1.40837]
[1780390098448,34.78,69742.25,32.5,-0.98452,3e-05,1.39677]
[1780390098983,34.78,69734.93,32.5,-0.98474,3e-05,1.37905]
[1780390099990,34.78,69728.75,32.5,-0.98493,3e-05,1.36422]
[1780390102004,34.78,69734.02,32.5,-0.98477,3e-05,1.37685]
[1780390103011,34.78,69735.76,32.5,-0.98472,3e-05,1.38105]
[1780390104169,34.78,69729.83,32.5,-0.9849,3e-05,1.3668]
[1780390105033,34.78,69724.32,32.5,-0.98507,3e-05,1.35366]
[1780390106040,34.78,69725.75,32.5,-0.98502,3e-05,1.35706]
[1780390109063,34.78,69730.03,32.5,-0.98489,3e-05,1.36728]
[1780390110839,34.78,69730.49,32.5,-0.98488,3e-05,1.36838]
[1780390111531,34.78,69730.49,32.5,-0.98488,3e-05,1.36838]
[1780390111075,34.78,69724.89,32.5,-0.98508,3e-05,1.35222]
[1780390111764,34.78,69724.89,32.5,-0.98508,3e-05,1.35222]
[1780390111905,34.78,69724.89,32.5,-0.98508,3e-05,1.35222]
[1780390112083,34.78,69720.32,32.5,-0.98522,3e-05,1.3414]
[1780390114099,34.78,69717.63,32.5,-0.9853,3e-05,1.33507]
[1780390117120,34.78,69716.3,32.5,-0.98534,3e-05,1.33195]
[1780390118127,34.78,69718.46,32.5,-0.98527,3e-05,1.33702]
[1780390122154,34.78,69717.74,32.5,-0.98529,3e-05,1.33533]
[1780390123162,34.78,69718.48,32.5,-0.98527,3e-05,1.33707]
[1780390124169,34.78,69720.19,32.5,-0.98522,3e-05,1.3411]
[1780390125176,34.78,69723.28,32.5,-0.98513,3e-05,1.3484]
[1780390129205,34.78,69722.16,32.5,-0.98516,3e-05,1.34575]
[1780390132227,34.78,69721.34,32.5,-0.98519,3e-05,1.34381]
[1780390137262,34.78,69719.96,32.5,-0.98523,3e-05,1.34056]
[1780390138269,34.78,69718.87,32.5,-0.98526,3e-05,1.33799]
[1780390140283,34.78,69720.74,32.5,-0.9852,3e-05,1.3424]
[1780390142297,34.78,69728.4,32.5,-0.98497,3e-05,1.36057]
[1780390143304,34.78,69730.46,32.5,-0.98491,3e-05,1.36549]
[1780390144311,34.78,69729.4,32.5,-0.98494,3e-05,1.36296]
[1780390145319,34.78,69735.54,32.5,-0.98475,3e-05,1.37768]
[1780390147333,34.78,69733.79,32.5,-0.98481,3e-05,1.37347]
[1780390152368,34.78,69733.09,32.5,-0.98483,3e-05,1.37179]
[1780390154388,34.78,69727.5,32.5,-0.985,3e-05,1.35842]
[1780390155395,34.78,69725.79,32.5,-0.98505,3e-05,1.35436]
[1780390156402,34.78,69722.56,32.5,-0.98515,3e-05,1.3467]
[1780390159424,34.78,69723.4,32.5,-0.98512,3e-05,1.34869]
[1780390160430,34.78,69722.11,32.5,-0.98516,3e-05,1.34563]
[1780390162443,34.78,69723.19,32.5,-0.98513,3e-05,1.34819]
[1780390163556,34.78,69719.38,32.5,-0.98524,3e-05,1.33919]
[1780390165466,34.78,69718.14,32.5,-0.98528,3e-05,1.33627]
[1780390168632,34.78,69718.42,32.5,-0.98527,3e-05,1.33693]
[1780390169366,34.78,69718.42,32.5,-0.98527,3e-05,1.33693]
[1780390169494,34.78,69710.73,32.5,-0.9855,3e-05,1.31893]
[1780390170501,34.78,69702.81,32.5,-0.98573,3e-05,1.3006]
[1780390171108,34.78,69702.81,32.5,-0.98573,3e-05,1.3006]
[1780390171508,34.78,69700.85,32.5,-0.98582,3e-05,1.29337]
[1780390172479,34.78,69700.85,32.5,-0.98582,3e-05,1.29337]
[1780390172515,34.78,69707.3,32.5,-0.98563,3e-05,1.30823]
[1780390173522,34.78,69709.99,32.5,-0.98555,3e-05,1.31446]
[1780390175539,34.78,69706.32,32.5,-0.98566,3e-05,1.30596]
[1780390176797,34.78,69706.68,32.5,-0.98565,3e-05,1.30679]
[1780390180367,34.78,69707.16,32.5,-0.98564,3e-05,1.3079]
[1780390180574,34.78,69710.21,32.5,-0.98555,3e-05,1.31497]
[1780390182588,34.78,69713.39,32.5,-0.98545,3e-05,1.32238]
[1780390183395,34.78,69713.39,32.5,-0.98545,3e-05,1.32238]
[1780390183595,34.78,69715.44,32.5,-0.98539,3e-05,1.32717]
[1780390186017,34.78,69716.09,32.5,-0.98537,3e-05,1.32869]
[1780390188630,34.78,69717.23,32.5,-0.98534,3e-05,1.33136]
[1780390191651,34.78,69716.4,32.5,-0.98536,3e-05,1.32941]
[1780390193665,34.78,69712.1,32.5,-0.98549,3e-05,1.31937]
[1780390198661,34.78,69712.22,32.5,-0.98549,3e-05,1.31965]
[1780390198700,34.78,69706.54,32.5,-0.98565,3e-05,1.30647]
[1780390200714,34.78,69705.41,32.5,-0.98569,3e-05,1.30386]
[1780390202067,34.78,69706.62,32.5,-0.98565,3e-05,1.30666]
[1780390204303,34.78,69706.58,32.5,-0.98565,3e-05,1.30656]
[1780390204741,34.78,69708.64,32.5,-0.98559,3e-05,1.31133]
[1780390205748,34.78,69709.44,32.5,-0.98557,3e-05,1.31319]
[1780390208940,34.78,69709.66,32.5,-0.98556,3e-05,1.3137]
[1780390208952,34.78,69711.51,32.5,-0.98551,3e-05,1.318]
[1780390209777,34.78,69715.21,32.5,-0.9854,3e-05,1.32663]
[1780390210784,34.78,69713.96,32.5,-0.98544,3e-05,1.32371]
[1780390211764,34.78,69713.96,32.5,-0.98544,3e-05,1.32371]
[1780390212078,34.78,69713.96,32.5,-0.98544,3e-05,1.32371]
[1780390212181,34.78,69707.27,32.5,-0.98563,3e-05,1.30816]
[1780390212800,34.78,69710.86,32.5,-0.98553,3e-05,1.31648]
[1780390213869,34.78,69712.33,32.5,-0.98548,3e-05,1.3199]
[1780390216411,34.78,69712.95,32.5,-0.98547,3e-05,1.32135]
[1780390222511,34.78,69712.02,32.5,-0.98549,3e-05,1.31918]
[1780390225461,34.78,69711.83,32.5,-0.9855,3e-05,1.31874]
[1780390225793,34.78,69711.05,32.5,-0.98552,3e-05,1.31693]
[1780390225894,34.78,69703.72,32.5,-0.98574,3e-05,1.29997]
[1780390226901,34.78,69699.05,32.5,-0.98587,3e-05,1.28925]
[1780390228060,34.78,69699.05,32.5,-0.98587,3e-05,1.28925]
[1780390228072,34.78,69697.94,32.5,-0.9859,3e-05,1.28671]
[1780390230032,34.78,69696.16,32.5,-0.98595,3e-05,1.28266]
[1780390230929,34.78,69694.92,32.5,-0.98599,3e-05,1.27983]
[1780390232944,34.78,69698.05,32.5,-0.98593,3e-05,1.28426]
[1780390233950,34.78,69700.83,32.5,-0.98585,3e-05,1.29061]
[1780390234957,34.78,69697.85,32.5,-0.98593,3e-05,1.2838]
[1780390235964,34.78,69697.09,32.5,-0.98596,3e-05,1.28207]
[1780390238985,34.78,69699.5,32.5,-0.98589,3e-05,1.28757]
[1780390240663,34.78,69699.5,32.5,-0.98589,3e-05,1.28757]
[1780390240999,34.78,69703.38,32.5,-0.98577,3e-05,1.29646]
[1780390242006,34.78,69705.86,32.5,-0.9857,3e-05,1.30217]
[1780390243013,34.78,69706.64,32.5,-0.98568,3e-05,1.30396]
[1780390244024,34.78,69704.47,32.5,-0.98574,3e-05,1.29896]
[1780390245032,34.78,69705.98,32.5,-0.9857,3e-05,1.30244]
[1780390250069,34.78,69705.69,32.5,-0.98571,3e-05,1.30177]
[1780390253090,34.78,69704.89,32.5,-0.98573,3e-05,1.29993]
[1780390254097,34.78,69705.79,32.5,-0.9857,3e-05,1.302]
[1780390254939,34.78,69705.79,32.5,-0.9857,3e-05,1.302]
[1780390255463,34.78,69705.79,32.5,-0.9857,3e-05,1.302]
[1780390255536,34.78,69713.01,32.5,-0.98549,3e-05,1.31873]
[1780390256111,34.78,69719.93,32.5,-0.98529,3e-05,1.33492]
[1780390257536,34.78,69719.93,32.5,-0.98529,3e-05,1.33492]
[1780390257581,34.78,69720.27,32.5,-0.98528,3e-05,1.33572]
[1780390258026,34.78,69720.27,32.5,-0.98528,3e-05,1.33572]
[1780390258519,34.78,69720.27,32.5,-0.98528,3e-05,1.33572]
[1780390258593,34.78,69721.15,32.5,-0.98525,3e-05,1.3378]
[1780390259132,34.78,69729.39,32.5,-0.985,3e-05,1.35731]
[1780390260139,34.78,69731.31,32.5,-0.98494,3e-05,1.36189]
[1780390262563,34.78,69731.28,32.5,-0.98494,3e-05,1.36182]
[1780390262631,34.78,69729.37,32.5,-0.985,3e-05,1.35726]
[1780390263165,34.78,69716.83,32.5,-0.98538,3e-05,1.32765]
[1780390264667,34.78,69716.83,32.5,-0.98538,3e-05,1.32765]
[1780390264172,34.78,69711.79,32.5,-0.98553,3e-05,1.31589]
[1780390267617,34.78,69711.04,32.5,-0.98555,3e-05,1.31415]
[1780390267664,34.78,69712.73,32.5,-0.9855,3e-05,1.31808]
[1780390268200,34.78,69715.47,32.5,-0.98542,3e-05,1.32447]
[1780390269207,34.78,69716.74,32.5,-0.98538,3e-05,1.32744]
[1780390273235,34.78,69718.26,32.5,-0.98534,3e-05,1.331]
[1780390275227,34.78,69718.85,32.5,-0.98532,3e-05,1.33239]
[1780390275469,34.78,69718.85,32.5,-0.98532,3e-05,1.33239]
[1780390275512,34.78,69719.92,32.5,-0.98529,3e-05,1.3349]
[1780390279276,34.78,69718.96,32.5,-0.98532,3e-05,1.33265]
[1780390283305,34.78,69717.92,32.5,-0.98535,3e-05,1.33021]
[1780390287333,34.78,69716.92,32.5,-0.98538,3e-05,1.32786]
[1780390288825,34.78,69716.79,32.5,-0.98538,3e-05,1.32756]
[1780390289653,34.78,69716.79,32.5,-0.98538,3e-05,1.32756]
[1780390290356,34.78,69715.3,32.5,-0.98543,3e-05,1.32407]
[1780390293592,34.78,69714.35,32.5,-0.98548,3e-05,1.3191]
[1780390299421,34.78,69713.77,32.5,-0.9855,3e-05,1.31775]
[1780390300428,34.78,69715.27,32.5,-0.98546,3e-05,1.32124]
[1780390305463,34.78,69715.76,32.5,-0.98544,3e-05,1.32238]
[1780390309491,34.78,69717.66,32.5,-0.98538,3e-05,1.32683]
[1780390311713,34.78,69719.7,32.5,-0.98532,3e-05,1.33161]
[1780390311848,34.78,69719.7,32.5,-0.98532,3e-05,1.33161]
[1780390312228,34.78,69719.7,32.5,-0.98532,3e-05,1.33161]
[1780390312511,34.78,69725.94,32.5,-0.98514,3e-05,1.34632]
[1780390313519,34.78,69729.05,32.5,-0.98504,3e-05,1.35369]
[1780390315533,34.78,69721.57,32.5,-0.98527,3e-05,1.336]
[1780390315827,34.78,69721.57,32.5,-0.98527,3e-05,1.336]
[1780390316540,34.78,69718.06,32.5,-0.98537,3e-05,1.32776]
[1780390317547,34.78,69714.55,32.5,-0.98548,3e-05,1.31956]
[1780390319063,34.78,69714.48,32.5,-0.98548,3e-05,1.3194]
[1780390320568,34.78,69712.53,32.5,-0.98554,3e-05,1.31486]
[1780390322582,34.78,69708.98,32.5,-0.98564,3e-05,1.30663]
[1780390323589,34.78,69703.09,32.5,-0.98581,3e-05,1.29307]
[1780390325603,34.78,69703.97,32.5,-0.98579,3e-05,1.29509]
[1780390327617,34.78,69706.47,32.5,-0.98571,3e-05,1.30084]
[1780390328624,34.78,69707.49,32.5,-0.98568,3e-05,1.30319]
[1780390329631,34.78,69715.66,32.5,-0.98544,3e-05,1.32215]
[1780390330132,34.78,69715.66,32.5,-0.98544,3e-05,1.32215]
[1780390330638,34.78,69722.51,32.5,-0.98524,3e-05,1.33822]
[1780390331059,34.78,69722.51,32.5,-0.98524,3e-05,1.33822]
[1780390331757,34.78,69722.51,32.5,-0.98524,3e-05,1.33822]
[1780390331645,34.78,69722.63,32.5,-0.98524,3e-05,1.3385]
[1780390332652,34.78,69726.63,32.5,-0.98512,3e-05,1.34795]
[1780390337684,34.78,69727.02,32.5,-0.9851,3e-05,1.34888]
[1780390338696,34.78,69728.07,32.5,-0.98507,3e-05,1.35137]
[1780390339703,34.78,69721.67,32.5,-0.98526,3e-05,1.33624]
[1780390341717,34.78,69722.48,32.5,-0.98524,3e-05,1.33815]
[1780390342726,34.78,69721.38,32.5,-0.98527,3e-05,1.33556]
[1780390343083,34.78,69721.38,32.5,-0.98527,3e-05,1.33556]
[1780390343218,34.78,69721.38,32.5,-0.98527,3e-05,1.33556]
[1780390343731,34.78,69718.1,32.5,-0.98537,3e-05,1.32786]
[1780390344737,34.78,69719.95,32.5,-0.98532,3e-05,1.33219]
[1780390346752,34.78,69718.93,32.5,-0.98535,3e-05,1.3298]
[1780390346844,34.78,69718.93,32.5,-0.98535,3e-05,1.3298]
[1780390347759,34.78,69715.6,32.5,-0.98545,3e-05,1.32201]
[1780390348766,34.78,69713.59,32.5,-0.9855,3e-05,1.31733]
[1780390349773,34.78,69709.16,32.5,-0.98564,3e-05,1.30705]
[1780390350780,34.78,69707.1,32.5,-0.9857,3e-05,1.30229]
[1780390351787,34.78,69696.05,32.5,-0.98604,3e-05,1.2743]
[1780390352794,34.78,69700.16,32.5,-0.98592,3e-05,1.28368]
[1780390353803,34.78,69701.37,32.5,-0.98589,3e-05,1.28646]
[1780390355817,34.78,69696.09,32.5,-0.98604,3e-05,1.27446]
[1780390360852,34.78,69698.85,32.5,-0.98596,3e-05,1.28091]
[1780390361859,34.78,69697.45,32.5,-0.986,3e-05,1.27774]
[1780390366894,34.79,69696.93,32.5,-0.98601,3e-05,1.27671]
[1780390367901,34.79,69696.05,32.5,-0.98604,3e-05,1.27475]
[1780390368908,34.79,69695.23,32.5,-0.98606,3e-05,1.27292]
[1780390369915,34.79,69694.43,32.5,-0.98608,3e-05,1.27115]
[1780390370922,34.79,69693.38,32.5,-0.98611,3e-05,1.26882]
[1780390373212,34.79,69693.45,32.5,-0.98611,3e-05,1.26902]
[1780390373762,34.79,69693.45,32.5,-0.98611,3e-05,1.26902]
[1780390373788,34.79,69693.0,32.5,-0.98612,3e-05,1.2681]
[1780390374101,34.79,69693.0,32.5,-0.98612,3e-05,1.2681]
[1780390374116,34.79,69684.73,32.5,-0.98635,3e-05,1.24953]
[1780390374954,34.79,69683.21,32.5,-0.9864,3e-05,1.24622]
[1780390378100,34.79,69683.07,32.5,-0.9864,3e-05,1.2461]
[1780390379261,34.79,69682.46,32.5,-0.98641,3e-05,1.24483]
[1780390380996,34.79,69685.0,32.5,-0.98634,3e-05,1.25079]
[1780390383010,34.79,69684.06,32.5,-0.98636,3e-05,1.24885]
[1780390387046,34.79,69684.97,32.5,-0.98633,3e-05,1.25124]
[1780390391301,34.79,69685.18,32.5,-0.98632,3e-05,1.25188]
[1780390397116,34.8,69683.94,32.5,-0.98635,3e-05,1.24977]
[1780390398272,34.8,69683.94,32.5,-0.98635,3e-05,1.24977]
[1780390398301,34.8,69685.52,32.5,-0.98631,3e-05,1.25339]
[1780390399132,34.8,69693.9,32.5,-0.98607,3e-05,1.27233]
[1780390400139,34.8,69694.58,32.5,-0.98605,3e-05,1.27391]
[1780390403435,34.8,69694.9,32.5,-0.98604,3e-05,1.27471]
[1780390403438,34.8,69695.98,32.5,-0.98601,3e-05,1.2772]
[1780390408195,34.8,69694.86,32.5,-0.98604,3e-05,1.27479]
[1780390409189,34.8,69694.86,32.5,-0.98604,3e-05,1.27479]
[1780390409322,34.8,69694.86,32.5,-0.98604,3e-05,1.27479]
[1780390409336,34.8,69693.22,32.5,-0.98608,3e-05,1.27111]
[1780390410377,34.8,69693.22,32.5,-0.98608,3e-05,1.27111]
[1780390410462,34.8,69695.35,32.5,-0.98602,3e-05,1.27597]
[1780390411216,34.8,69696.63,32.5,-0.98601,3e-05,1.2762]
[1780390413230,34.8,69697.46,32.5,-0.98599,3e-05,1.27814]
[1780390415244,34.8,69696.48,32.5,-0.98602,3e-05,1.27596]
[1780390416251,34.8,69695.51,32.5,-0.98604,3e-05,1.27379]
[1780390417258,34.8,69698.39,32.5,-0.98596,3e-05,1.28037]
[1780390418265,34.8,69700.72,32.5,-0.98589,3e-05,1.2857]
[1780390419272,34.8,69702.25,32.5,-0.98585,3e-05,1.2892]
[1780390421286,34.8,69700.86,32.5,-0.98589,3e-05,1.28603]
[1780390422294,34.8,69702.07,32.5,-0.98585,3e-05,1.2888]
[1780390423300,34.8,69709.23,32.5,-0.98565,3e-05,1.30527]
[1780390424308,34.8,69711.83,32.5,-0.98557,3e-05,1.31128]
[1780390425323,34.8,69710.94,32.5,-0.9856,3e-05,1.30922]
[1780390426330,34.8,69707.99,32.5,-0.98568,3e-05,1.3024]
[1780390427337,34.8,69704.07,32.5,-0.9858,3e-05,1.29339]
[1780390428344,34.8,69695.15,32.5,-0.98605,3e-05,1.27305]
[1780390429351,34.8,69689.29,32.5,-0.98622,3e-05,1.25987]
[1780390430358,34.8,69690.71,32.5,-0.98618,3e-05,1.26312]
[1780390432242,34.8,69690.07,32.5,-0.9862,3e-05,1.26174]
[1780390432260,34.8,69690.07,32.5,-0.9862,3e-05,1.26174]
[1780390432558,34.8,69690.07,32.5,-0.9862,3e-05,1.26174]
[1780390432657,34.8,69686.94,32.5,-0.98628,3e-05,1.25477]
[1780390433537,34.8,69686.94,32.5,-0.98628,3e-05,1.25477]
[1780390433639,34.8,69686.06,32.5,-0.98631,3e-05,1.25288]
[1780390434386,34.8,69685.15,32.5,-0.98633,3e-05,1.25092]
[1780390437408,34.81,69684.29,32.5,-0.98635,3e-05,1.24925]
[1780390439606,34.81,69684.02,32.5,-0.98636,3e-05,1.24874]
[1780390440343,34.81,69684.13,32.5,-0.98635,3e-05,1.24907]
[1780390442787,34.81,69683.25,32.5,-0.98638,3e-05,1.24729]
[1780390442829,34.81,69682.24,32.5,-0.9864,3e-05,1.24523]
[1780390443450,34.81,69679.53,32.5,-0.98648,3e-05,1.23921]
[1780390444746,34.81,69679.53,32.5,-0.98648,3e-05,1.23921]
[1780390444802,34.81,69680.87,32.5,-0.98644,3e-05,1.24239]
[1780390445464,34.81,69685.31,32.5,-0.98631,3e-05,1.25229]
[1780390446471,34.81,69689.53,32.5,-0.98619,3e-05,1.26184]
[1780390447478,34.81,69691.56,32.5,-0.98614,3e-05,1.26647]
[1780390451700,34.81,69691.04,32.5,-0.98615,3e-05,1.26546]
[1780390456227,34.81,69691.33,32.5,-0.98614,3e-05,1.26639]
[1780390456540,34.81,69693.29,32.5,-0.98608,3e-05,1.27087]
[1780390457690,34.81,69693.29,32.5,-0.98608,3e-05,1.27087]
[1780390460174,34.82,69692.03,32.5,-0.98611,3e-05,1.26816]
[1780390463918,34.82,69691.43,32.5,-0.98613,3e-05,1.26694]
[1780390464597,34.82,69689.85,32.5,-0.98617,3e-05,1.26348]
[1780390469632,34.82,69689.77,32.5,-0.98617,3e-05,1.26359]
[1780390474667,34.82,69687.19,32.5,-0.98627,3e-05,1.25541]
[1780390475860,34.82,69687.19,32.5,-0.98627,3e-05,1.25541]
[1780390475674,34.82,69684.22,32.5,-0.98635,3e-05,1.24884]
[1780390476681,34.82,69686.44,32.5,-0.98629,3e-05,1.25387]
[1780390477688,34.82,69688.05,32.5,-0.98624,3e-05,1.25756]
[1780390481716,34.82,69688.67,32.5,-0.98622,3e-05,1.25922]
[1780390486751,34.82,69688.45,32.5,-0.98622,3e-05,1.25904]
[1780390487688,34.82,69688.45,32.5,-0.98622,3e-05,1.25904]
[1780390487782,34.82,69686.07,32.5,-0.98629,3e-05,1.25382]
[1780390487979,34.82,69686.07,32.5,-0.98629,3e-05,1.25382]
[1780390490029,34.83,69686.74,32.5,-0.98627,3e-05,1.25547]
[1780390490779,34.83,69687.73,32.5,-0.98624,3e-05,1.25776]
[1780390492793,34.83,69686.2,32.5,-0.98628,3e-05,1.25446]
[1780390493078,34.83,69686.2,32.5,-0.98628,3e-05,1.25446]
[1780390493800,34.83,69684.4,32.5,-0.98633,3e-05,1.25051]
[1780390494807,34.83,69682.48,32.5,-0.98638,3e-05,1.24631]
[1780390495814,34.83,69681.26,32.5,-0.98642,3e-05,1.24368]
[1780390496821,34.83,69680.23,32.5,-0.98644,3e-05,1.24149]
[1780390498834,34.83,69679.24,32.5,-0.98647,3e-05,1.23949]
[1780390498978,34.83,69679.24,32.5,-0.98647,3e-05,1.23949]
[1780390500848,34.83,69681.03,32.5,-0.98642,3e-05,1.24367]
[1780390505884,34.83,69681.17,32.5,-0.98641,3e-05,1.24447]
[1780390506891,34.83,69682.0,32.5,-0.98638,3e-05,1.24641]
[1780390511069,34.84,69682.53,32.5,-0.98636,3e-05,1.24796]
[1780390512933,34.84,69685.7,32.5,-0.98627,3e-05,1.25522]
[1780390513940,34.84,69686.92,32.5,-0.98624,3e-05,1.25803]
[1780390514947,34.84,69685.3,32.5,-0.98628,3e-05,1.25447]
[1780390516961,34.84,69686.26,32.5,-0.98625,3e-05,1.25678]
[1780390519982,34.84,69685.34,32.5,-0.98627,3e-05,1.25494]
[1780390525019,34.84,69684.73,32.5,-0.98629,3e-05,1.25397]
[1780390526026,34.84,69683.7,32.5,-0.98631,3e-05,1.25175]
[1780390527033,34.84,69682.68,32.5,-0.98634,3e-05,1.24956]
[1780390532068,34.85,69682.21,32.5,-0.98638,3e-05,1.24628]
[1780390535715,34.85,69681.45,32.5,-0.9864,3e-05,1.24478]
[1780390535774,34.85,69678.58,32.5,-0.98648,3e-05,1.23851]
[1780390541131,34.85,69678.25,32.5,-0.98648,3e-05,1.23845]
[1780390543145,34.85,69677.27,32.5,-0.9865,3e-05,1.2365]
[1780390547742,34.85,69676.91,32.5,-0.98651,3e-05,1.23593]
[1780390553219,34.86,69674.2,32.5,-0.98657,3e-05,1.23128]
[1780390558253,34.88,69672.7,32.5,-0.98657,3e-05,1.23103]
[1780390560268,34.89,69673.56,32.5,-0.98653,3e-05,1.23415]
[1780390565306,34.89,69673.38,32.5,-0.98652,3e-05,1.23483]
[1780390568327,34.89,69672.38,32.5,-0.98654,3e-05,1.23298]
[1780390569235,34.89,69672.38,32.5,-0.98654,3e-05,1.23298]
[1780390571252,34.9,69672.38,32.5,-0.98654,3e-05,1.2331]
[1780390576433,34.9,69672.43,32.5,-0.98653,3e-05,1.23397]
[1780390576506,34.9,69672.43,32.5,-0.98653,3e-05,1.23397]
[1780390577390,34.9,69667.63,32.5,-0.98666,3e-05,1.22367]
[1780390578397,34.9,69666.03,32.5,-0.9867,3e-05,1.22031]
[1780390579404,34.9,69664.33,32.5,-0.98675,3e-05,1.21675]
[1780390582425,34.91,69665.16,32.5,-0.98672,3e-05,1.21904]
[1780390583432,34.91,69666.17,32.5,-0.98669,3e-05,1.2214]
[1780390589473,34.91,69666.55,32.5,-0.98667,3e-05,1.22312]
[1780390591488,34.91,69664.99,32.5,-0.98673,3e-05,1.21738]
[1780390592495,34.91,69662.88,32.5,-0.98679,3e-05,1.21293]
[1780390594511,34.92,69661.36,32.5,-0.98683,3e-05,1.20996]
[1780390595518,34.92,69657.39,32.5,-0.98693,3e-05,1.20153]
[1780390596525,34.92,69655.26,32.5,-0.98699,3e-05,1.19712]
[1780390598019,34.92,69653.45,32.5,-0.98703,3e-05,1.19363]
[1780390599842,34.92,69653.43,32.5,-0.98703,3e-05,1.19358]
[1780390599892,34.92,69653.9,32.5,-0.98701,3e-05,1.19499]
[1780390600206,34.92,69653.9,32.5,-0.98701,3e-05,1.19499]
[1780390600552,34.92,69648.21,32.5,-0.98717,3e-05,1.18281]
[1780390601560,34.92,69646.32,32.5,-0.98721,3e-05,1.179]
[1780390604581,34.93,69647.13,32.5,-0.98718,3e-05,1.1814]
[1780390605588,34.93,69648.32,32.5,-0.98715,3e-05,1.18416]
[1780390607179,34.93,69648.49,32.5,-0.98714,3e-05,1.18474]
[1780390607286,34.93,69648.49,32.5,-0.98714,3e-05,1.18474]
[1780390607313,34.93,69648.49,32.5,-0.98714,3e-05,1.18474]
[1780390607646,34.93,69648.49,32.5,-0.98714,3e-05,1.18474]
[1780390607794,34.93,69648.49,32.5,-0.98714,3e-05,1.18474]
[1780390607815,34.93,69641.16,32.5,-0.98733,3e-05,1.1694]
[1780390608332,34.93,69641.16,32.5,-0.98733,3e-05,1.1694]
[1780390608552,34.93,69641.16,32.5,-0.98733,3e-05,1.1694]
[1780390608880,34.95,69625.02,32.5,-0.98772,3e-05,1.1381]
[1780390609620,34.95,69621.03,32.5,-0.98782,3e-05,1.13018]
[1780390610224,34.95,69621.03,32.5,-0.98782,3e-05,1.13018]
[1780390610627,34.95,69621.96,32.5,-0.98779,3e-05,1.13251]
[1780390611234,34.95,69621.96,32.5,-0.98779,3e-05,1.13251]
[1780390611701,34.95,69621.96,32.5,-0.98779,3e-05,1.13251]
[1780390611803,34.95,69628.32,32.5,-0.98762,3e-05,1.14608]
[1780390612204,34.95,69628.32,32.5,-0.98762,3e-05,1.14608]
[1780390612641,34.96,69636.32,32.5,-0.98741,3e-05,1.16319]
[1780390613378,34.96,69636.32,32.5,-0.98741,3e-05,1.16319]
[1780390613648,34.96,69642.19,32.5,-0.98725,3e-05,1.176]
[1780390614655,34.96,69646.76,32.5,-0.98713,3e-05,1.18595]
[1780390615471,34.96,69646.76,32.5,-0.98713,3e-05,1.18595]
[1780390615622,34.96,69646.76,32.5,-0.98713,3e-05,1.18595]
[1780390615662,34.96,69648.81,32.5,-0.98707,3e-05,1.19055]
[1780390617720,34.96,69648.79,32.5,-0.98707,3e-05,1.19071]
[1780390619407,34.96,69649.19,32.5,-0.98705,3e-05,1.19198]
[1780390619555,34.96,69649.19,32.5,-0.98705,3e-05,1.19198]
[1780390619807,34.96,69649.19,32.5,-0.98705,3e-05,1.19198]
[1780390619862,34.97,69656.76,32.5,-0.98684,3e-05,1.2085]
[1780390620996,34.97,69656.76,32.5,-0.98684,3e-05,1.2085]
[1780390620696,34.97,69656.86,32.5,-0.98684,3e-05,1.20888]
[1780390621720,34.97,69651.21,32.5,-0.98699,3e-05,1.19686]
[1780390622713,34.97,69647.5,32.5,-0.98709,3e-05,1.1891]
[1780390623720,34.97,69645.2,32.5,-0.98714,3e-05,1.1844]
[1780390625493,34.97,69644.85,32.5,-0.98715,3e-05,1.18388]
[1780390625734,34.97,69648.61,32.5,-0.98705,3e-05,1.19213]
[1780390626741,34.97,69650.29,32.5,-0.987,3e-05,1.19594]
[1780390627748,34.97,69652.86,32.5,-0.98693,3e-05,1.20167]
[1780390628311,34.97,69652.86,32.5,-0.98693,3e-05,1.20167]
[1780390628754,34.98,69654.23,32.5,-0.98689,3e-05,1.20481]
[1780390629762,34.98,69656.89,32.5,-0.98682,3e-05,1.21075]
[1780390630469,34.98,69656.89,32.5,-0.98682,3e-05,1.21075]
[1780390630647,34.98,69656.89,32.5,-0.98682,3e-05,1.21075]
[1780390630769,34.98,69663.36,32.5,-0.98664,3e-05,1.22502]
[1780390631283,34.98,69663.36,32.5,-0.98664,3e-05,1.22502]
[1780390631776,34.98,69671.06,32.5,-0.98642,3e-05,1.24214]
[1780390633697,34.98,69671.46,32.5,-0.98641,3e-05,1.24317]
[1780390633790,34.98,69673.9,32.5,-0.98634,3e-05,1.24869]
[1780390634086,34.98,69673.9,32.5,-0.98634,3e-05,1.24869]
[1780390634099,34.98,69673.9,32.5,-0.98634,3e-05,1.24869]
[1780390634924,34.98,69683.08,32.5,-0.98608,3e-05,1.26933]
[1780390635804,34.98,69685.49,32.5,-0.98601,3e-05,1.27486]
[1780390636810,34.98,69685.47,32.5,-0.98601,3e-05,1.27487]
[1780390639832,34.98,69684.57,32.5,-0.98603,3e-05,1.27296]
[1780390640839,34.98,69682.41,32.5,-0.9861,3e-05,1.26813]
[1780390641454,34.98,69682.41,32.5,-0.9861,3e-05,1.26813]
[1780390641846,34.98,69688.41,32.5,-0.98592,3e-05,1.28173]
[1780390642853,34.98,69691.25,32.5,-0.98584,3e-05,1.28824]
[1780390644868,34.98,69690.29,32.5,-0.98587,3e-05,1.28609]
[1780390646882,34.98,69689.12,32.5,-0.9859,3e-05,1.28346]
[1780390647889,34.98,69687.55,32.5,-0.98595,3e-05,1.27992]
[1780390652924,34.98,69686.97,32.5,-0.98599,3e-05,1.27604]
[1780390653931,34.98,69685.92,32.5,-0.98602,3e-05,1.2737]
[1780390656952,34.99,69685.01,32.5,-0.98604,3e-05,1.2718]
[1780390658966,34.99,69689.19,32.5,-0.98592,3e-05,1.28134]
[1780390659973,34.99,69687.76,32.5,-0.98596,3e-05,1.27812]
[1780390660980,34.99,69686.18,32.5,-0.98601,3e-05,1.27458]
[1780390662994,34.99,69687.39,32.5,-0.98597,3e-05,1.27739]
[1780390666015,34.99,69688.87,32.5,-0.98593,3e-05,1.28114]
[1780390667022,34.99,69688.04,32.5,-0.98595,3e-05,1.27928]
[1780390668029,34.99,69689.6,32.5,-0.9859,3e-05,1.28285]
[1780390669036,34.99,69690.61,32.5,-0.98587,3e-05,1.28516]
[1780390671050,34.99,69692.62,32.5,-0.98582,3e-05,1.28977]
[1780390672058,34.99,69696.11,32.5,-0.98571,3e-05,1.29775]
[1780390673066,34.99,69698.35,32.5,-0.98565,3e-05,1.30289]
[1780390675473,34.99,69698.78,32.5,-0.98564,3e-05,1.30388]
[1780390675482,34.99,69698.78,32.5,-0.98564,3e-05,1.30388]
[1780390675855,34.99,69698.78,32.5,-0.98564,3e-05,1.30388]
[1780390676075,34.99,69698.78,32.5,-0.98564,3e-05,1.30388]
[1780390676087,34.99,69704.37,32.5,-0.98547,3e-05,1.31678]
[1780390676480,34.99,69704.37,32.5,-0.98547,3e-05,1.31678]
[1780390677094,34.99,69707.62,32.5,-0.98538,3e-05,1.32433]
[1780390678101,34.99,69709.88,32.5,-0.98531,3e-05,1.3296]
[1780390679108,34.99,69710.82,32.5,-0.98528,3e-05,1.33179]
[1780390680115,34.99,69714.64,32.5,-0.98517,3e-05,1.34075]
[1780390680386,34.99,69714.64,32.5,-0.98517,3e-05,1.34075]
[1780390681676,34.99,69714.64,32.5,-0.98517,3e-05,1.34075]
[1780390682057,34.99,69720.73,32.5,-0.98498,3e-05,1.35512]
[1780390682188,34.99,69720.73,32.5,-0.98498,3e-05,1.35512]
[1780390682282,34.99,69728.28,32.5,-0.98475,3e-05,1.3731]
[1780390683679,34.99,69728.28,32.5,-0.98475,3e-05,1.3731]
[1780390683693,34.99,69728.28,32.5,-0.98475,3e-05,1.3731]
[1780390683918,34.99,69728.28,32.5,-0.98475,3e-05,1.3731]
[1780390684019,34.99,69732.9,32.5,-0.98461,3e-05,1.3842]
[1780390684460,34.99,69732.9,32.5,-0.98461,3e-05,1.3842]
[1780390684590,34.99,69732.9,32.5,-0.98461,3e-05,1.3842]
[1780390684631,34.99,69738.03,32.5,-0.98445,3e-05,1.39661]
[1780390685235,34.99,69738.03,32.5,-0.98445,3e-05,1.39661]
[1780390685682,34.99,69738.03,32.5,-0.98445,3e-05,1.39661]
[1780390686055,34.99,69745.42,32.5,-0.98422,3e-05,1.41463]
[1780390686159,34.99,69740.53,32.5,-0.98437,3e-05,1.40268]
[1780390687912,34.99,69737.3,32.5,-0.98448,3e-05,1.39484]
[1780390688173,34.99,69735.83,32.5,-0.98452,3e-05,1.39128]
[1780390689180,34.99,69738.17,32.5,-0.98445,3e-05,1.39695]
[1780390690187,34.99,69740.68,32.5,-0.98437,3e-05,1.40305]
[1780390691929,34.99,69740.68,32.5,-0.98437,3e-05,1.40305]
[1780390692829,34.99,69740.67,32.5,-0.98437,3e-05,1.40302]
[1780390692895,34.99,69747.06,32.5,-0.98417,3e-05,1.41865]
[1780390693208,34.99,69741.39,32.5,-0.98435,3e-05,1.40478]
[1780390694217,34.99,69738.06,32.5,-0.98445,3e-05,1.39668]
[1780390696006,34.99,69738.06,32.5,-0.98445,3e-05,1.39668]
[1780390696045,34.99,69737.27,32.5,-0.98448,3e-05,1.39476]
[1780390697021,34.99,69724.09,32.5,-0.98488,3e-05,1.3631]
[1780390697244,34.99,69718.66,32.5,-0.98505,3e-05,1.35022]
[1780390698251,34.99,69718.28,32.5,-0.98506,3e-05,1.34932]
[1780390699258,34.99,69717.43,32.5,-0.98508,3e-05,1.34732]
[1780390704164,34.99,69717.62,32.5,-0.98508,3e-05,1.34777]
[1780390705300,34.99,69718.6,32.5,-0.98505,3e-05,1.35008]
[1780390707314,34.99,69719.86,32.5,-0.98501,3e-05,1.35306]
[1780390712349,34.99,69719.2,32.5,-0.98506,3e-05,1.34869]
[1780390713658,34.99,69719.2,32.5,-0.98506,3e-05,1.34869]
[1780390713730,34.99,69719.46,32.5,-0.98505,3e-05,1.3493]
[1780390714274,34.99,69719.46,32.5,-0.98505,3e-05,1.3493]
[1780390714593,34.99,69719.46,32.5,-0.98505,3e-05,1.3493]
[1780390714696,34.99,69719.46,32.5,-0.98505,3e-05,1.3493]
[1780390714792,34.99,69711.06,32.5,-0.9853,3e-05,1.32957]
[1780390715372,34.99,69703.23,32.5,-0.98554,3e-05,1.31138]
[1780390716380,34.99,69697.76,32.5,-0.9857,3e-05,1.29879]
[1780390717212,34.99,69697.76,32.5,-0.9857,3e-05,1.29879]
[1780390717386,34.99,69684.45,32.5,-0.98608,3e-05,1.26856]
[1780390718929,34.99,69681.52,32.5,-0.98616,3e-05,1.26202]
[1780390722354,34.99,69681.88,32.5,-0.98615,3e-05,1.26298]
[1780390722465,34.99,69681.88,32.5,-0.98615,3e-05,1.26298]
[1780390722697,34.99,69681.88,32.5,-0.98615,3e-05,1.26298]
[1780390722710,34.99,69681.5,32.5,-0.98616,3e-05,1.26218]
[1780390723428,34.99,69678.95,32.5,-0.98623,3e-05,1.25653]
[1780390728463,34.99,69679.41,32.5,-0.98621,3e-05,1.25788]
[1780390730477,34.99,69680.58,32.5,-0.98618,3e-05,1.26061]
[1780390731484,34.99,69679.15,32.5,-0.98622,3e-05,1.25747]
[1780390733762,34.99,69679.46,32.5,-0.98621,3e-05,1.25822]
[1780390734311,34.99,69679.23,32.5,-0.98621,3e-05,1.25777]
[1780390734436,34.99,69679.23,32.5,-0.98621,3e-05,1.25777]
[1780390734507,35.0,69675.51,32.5,-0.98632,3e-05,1.24953]
[1780390735512,35.0,69673.64,32.5,-0.98637,3e-05,1.24545]
[1780390736889,35.0,69673.64,32.5,-0.98637,3e-05,1.24545]
[1780390736891,35.0,69675.56,32.5,-0.98631,3e-05,1.2498]
[1780390737526,35.0,69679.86,32.5,-0.98619,3e-05,1.25946]
[1780390740092,35.0,69679.93,32.5,-0.98619,3e-05,1.25967]
[1780390740148,35.0,69682.46,32.5,-0.98612,3e-05,1.26543]
[1780390740547,35.0,69684.25,32.5,-0.98607,3e-05,1.26946]
[1780390741510,35.0,69684.25,32.5,-0.98607,3e-05,1.26946]
[1780390741554,35.0,69685.18,32.5,-0.98604,3e-05,1.27158]
[1780390742982,35.0,69685.18,32.5,-0.98604,3e-05,1.27158]
[1780390743059,35.0,69688.54,32.5,-0.98594,3e-05,1.2792]
[1780390743568,35.0,69693.65,32.5,-0.9858,3e-05,1.29083]
[1780390744575,35.0,69699.06,32.5,-0.98564,3e-05,1.30322]
[1780390746406,35.0,69698.64,32.5,-0.98565,3e-05,1.30225]
[1780390748602,35.0,69696.99,32.5,-0.9857,3e-05,1.29847]
[1780390753638,35.0,69697.06,32.5,-0.9857,3e-05,1.29863]
[1780390757666,35.0,69699.19,32.5,-0.98564,3e-05,1.30352]
[1780390758916,35.0,69701.49,32.5,-0.98557,3e-05,1.30881]
[1780390759611,35.0,69701.49,32.5,-0.98557,3e-05,1.30881]
[1780390759760,35.0,69701.49,32.5,-0.98557,3e-05,1.30881]
[1780390759861,35.0,69715.2,32.5,-0.98516,3e-05,1.34073]
[1780390760695,35.0,69723.94,32.5,-0.9849,3e-05,1.3614]
[1780390761702,35.0,69728.04,32.5,-0.98477,3e-05,1.37118]
[1780390763716,35.0,69732.14,32.5,-0.98465,3e-05,1.38101]
[1780390764723,35.0,69735.59,32.5,-0.98454,3e-05,1.38933]
[1780390766737,35.0,69737.51,32.5,-0.98448,3e-05,1.39398]
[1780390767744,35.0,69738.52,32.5,-0.98445,3e-05,1.39642]
[1780390769758,35.0,69737.73,32.5,-0.98447,3e-05,1.39451]
[1780390772987,35.0,69736.65,32.5,-0.98454,3e-05,1.38903]
[1780390775822,35.0,69736.22,32.5,-0.98455,3e-05,1.38799]
[1780390775917,35.0,69736.22,32.5,-0.98455,3e-05,1.38799]
[1780390775918,35.0,69736.22,32.5,-0.98455,3e-05,1.38799]
[1780390776468,35.0,69736.22,32.5,-0.98455,3e-05,1.38799]
[1780390776807,35.0,69716.38,32.5,-0.98516,3e-05,1.34071]
[1780390777814,35.0,69715.02,32.5,-0.9852,3e-05,1.33751]
[1780390778821,35.0,69713.37,32.5,-0.98525,3e-05,1.33365]
[1780390779828,35.0,69714.28,32.5,-0.98522,3e-05,1.33578]
[1780390785226,35.0,69714.32,32.5,-0.98522,3e-05,1.33587]
[1780390785871,35.0,69717.08,32.5,-0.98514,3e-05,1.34235]
[1780390786878,35.0,69720.81,32.5,-0.98502,3e-05,1.35115]
[1780390787617,35.0,69720.81,32.5,-0.98502,3e-05,1.35115]
[1780390790906,35.0,69718.69,32.5,-0.98509,3e-05,1.34615]
[1780390795393,35.0,69718.42,32.5,-0.9851,3e-05,1.34551]
[1780390795941,35.0,69721.3,32.5,-0.98501,3e-05,1.35231]
[1780390796948,35.0,69722.66,32.5,-0.98497,3e-05,1.35553]
[1780390797954,35.0,69723.54,32.5,-0.98494,3e-05,1.35762]
[1780390799763,35.0,69723.48,32.5,-0.98494,3e-05,1.35748]
[1780390799913,35.0,69723.48,32.5,-0.98494,3e-05,1.35748]
[1780390800886,35.0,69724.1,32.5,-0.98492,3e-05,1.35895]
[1780390801032,35.0,69724.1,32.5,-0.98492,3e-05,1.35895]
[1780390801090,35.0,69732.14,32.5,-0.98468,3e-05,1.37816]
[1780390801985,35.0,69735.84,32.5,-0.98456,3e-05,1.38707]
[1780390802992,35.0,69735.56,32.5,-0.98457,3e-05,1.38639]
[1780390803688,35.0,69735.56,32.5,-0.98457,3e-05,1.38639]
[1780390803864,35.0,69735.56,32.5,-0.98457,3e-05,1.38639]
[1780390804142,35.0,69735.56,32.5,-0.98457,3e-05,1.38639]
[1780390804233,35.0,69737.17,32.5,-0.98452,3e-05,1.39028]
[1780390804503,35.0,69737.17,32.5,-0.98452,3e-05,1.39028]
[1780390805009,35.0,69749.03,32.5,-0.98415,3e-05,1.4192]
[1780390805326,35.0,69749.03,32.5,-0.98415,3e-05,1.4192]
[1780390806013,35.0,69753.11,32.5,-0.98402,3e-05,1.42925]
[1780390807020,35.0,69751.91,32.5,-0.98406,3e-05,1.42629]
[1780390808027,35.0,69753.17,32.5,-0.98402,3e-05,1.4294]
[1780390811048,35.0,69755.15,32.5,-0.98395,3e-05,1.4343]
[1780390811909,35.0,69755.15,32.5,-0.98395,3e-05,1.4343]
[1780390812055,35.0,69754.21,32.5,-0.98398,3e-05,1.43197]
[1780390813062,35.0,69751.4,32.5,-0.98407,3e-05,1.42503]
[1780390814069,35.0,69747.38,32.5,-0.9842,3e-05,1.41515]
[1780390815076,35.0,69741.8,32.5,-0.98438,3e-05,1.40152]
[1780390817090,35.0,69741.84,32.5,-0.98438,3e-05,1.40161]
[1780390820113,35.0,69729.16,32.5,-0.98477,3e-05,1.37102]
[1780390821162,35.0,69729.16,32.5,-0.98477,3e-05,1.37102]
[1780390821260,35.0,69716.92,32.5,-0.98514,3e-05,1.34198]
[1780390822126,35.0,69715.04,32.5,-0.9852,3e-05,1.33756]
[1780390823133,35.0,69715.41,32.5,-0.98519,3e-05,1.33843]
[1780390825147,35.0,69716.75,32.5,-0.98515,3e-05,1.34158]
[1780390829877,35.0,69717.42,32.5,-0.98513,3e-05,1.34315]
[1780390836224,35.0,69717.21,32.5,-0.98516,3e-05,1.33986]
[1780390838071,35.0,69717.02,32.5,-0.98517,3e-05,1.33941]
[1780390838238,35.0,69717.93,32.5,-0.98514,3e-05,1.34155]
[1780390842948,35.0,69717.69,32.5,-0.98515,3e-05,1.34099]
[1780390843273,35.0,69713.03,32.5,-0.98529,3e-05,1.33006]
[1780390843382,35.0,69713.03,32.5,-0.98529,3e-05,1.33006]
[1780390844280,35.0,69705.13,32.5,-0.98552,3e-05,1.3117]
[1780390845219,35.0,69705.13,32.5,-0.98552,3e-05,1.3117]
[1780390845287,35.0,69703.59,32.5,-0.98557,3e-05,1.30814]
[1780390846294,35.0,69712.8,32.5,-0.98529,3e-05,1.32952]
[1780390846669,35.0,69712.8,32.5,-0.98529,3e-05,1.32952]
[1780390847301,35.0,69719.96,32.5,-0.98508,3e-05,1.34633]
[1780390849009,35.0,69719.96,32.5,-0.98508,3e-05,1.34633]
[1780390849092,35.0,69713.36,32.5,-0.98528,3e-05,1.33083]
[1780390849315,35.0,69707.09,32.5,-0.98546,3e-05,1.31624]
[1780390850322,35.0,69699.02,32.5,-0.9857,3e-05,1.29764]
[1780390852050,35.0,69699.02,32.5,-0.9857,3e-05,1.29764]
[1780390852100,35.0,69699.75,32.5,-0.98568,3e-05,1.29931]
[1780390852683,35.0,69699.75,32.5,-0.98568,3e-05,1.29931]
[1780390853282,35.0,69698.22,32.5,-0.98572,3e-05,1.2958]
[1780390853343,35.0,69695.25,32.5,-0.98581,3e-05,1.28902]
[1780390854350,35.0,69692.82,32.5,-0.98588,3e-05,1.28349]
[1780390857055,35.0,69692.43,32.5,-0.98589,3e-05,1.28261]
[1780390857067,35.0,69692.43,32.5,-0.98589,3e-05,1.28261]
[1780390857153,35.0,69688.85,32.5,-0.98599,3e-05,1.2745]
[1780390857841,35.0,69688.85,32.5,-0.98599,3e-05,1.2745]
[1780390857998,35.0,69688.85,32.5,-0.98599,3e-05,1.2745]
[1780390858091,35.0,69688.85,32.5,-0.98599,3e-05,1.2745]
[1780390858124,35.0,69675.31,32.5,-0.98637,3e-05,1.24421]
[1780390858728,35.0,69675.31,32.5,-0.98637,3e-05,1.24421]
[1780390859091,35.0,69662.56,32.5,-0.98673,3e-05,1.21628]
[1780390860119,35.0,69662.56,32.5,-0.98673,3e-05,1.21628]
[1780390860140,35.0,69657.78,32.5,-0.98685,3e-05,1.2059]
[1780390863147,35.0,69657.48,32.5,-0.98686,3e-05,1.20526]
[1780390864192,35.0,69652.0,32.5,-0.98701,3e-05,1.19345]
[1780390864427,35.0,69646.41,32.5,-0.98716,3e-05,1.18151]
[1780390865594,35.0,69646.41,32.5,-0.98716,3e-05,1.18151]
[1780390866056,35.0,69646.41,32.5,-0.98716,3e-05,1.18151]
[1780390866155,35.0,69639.77,32.5,-0.98733,3e-05,1.16744]
[1780390867635,35.0,69639.1,32.5,-0.98735,3e-05,1.16603]
[1780390867707,35.0,69639.99,32.5,-0.98733,3e-05,1.16791]
[1780390868964,35.0,69639.99,32.5,-0.98733,3e-05,1.16791]
[1780390869026,35.0,69644.07,32.5,-0.98722,3e-05,1.17654]
[1780390869629,35.0,69644.07,32.5,-0.98722,3e-05,1.17654]
[1780390869698,35.0,69644.07,32.5,-0.98722,3e-05,1.17654]
[1780390869779,35.0,69645.25,32.5,-0.98719,3e-05,1.17904]
[1780390870924,35.0,69645.25,32.5,-0.98719,3e-05,1.17904]
[1780390871025,35.0,69650.92,32.5,-0.98704,3e-05,1.19114]
[1780390871836,35.0,69650.92,32.5,-0.98704,3e-05,1.19114]
[1780390872021,35.0,69650.92,32.5,-0.98704,3e-05,1.19114]
[1780390872091,35.0,69657.34,32.5,-0.98687,3e-05,1.20495]
[1780390872482,35.0,69666.43,32.5,-0.98662,3e-05,1.22473]
[1780390873586,35.0,69666.43,32.5,-0.98662,3e-05,1.22473]
[1780390873617,35.0,69665.44,32.5,-0.98665,3e-05,1.22256]
[1780390874497,35.0,69661.91,32.5,-0.98674,3e-05,1.21486]
[1780390875507,35.0,69661.91,32.5,-0.98674,3e-05,1.21486]
[1780390875793,35.0,69661.91,32.5,-0.98674,3e-05,1.21486]
[1780390875835,35.0,69665.73,32.5,-0.98664,3e-05,1.2232]
[1780390876511,35.0,69664.54,32.5,-0.98667,3e-05,1.2206]
[1780390877518,35.0,69662.43,32.5,-0.98673,3e-05,1.216]
[1780390878525,35.0,69654.68,32.5,-0.98694,3e-05,1.19921]
[1780390880188,35.0,69647.49,32.5,-0.98713,3e-05,1.18381]
[1780390880688,35.0,69647.49,32.5,-0.98713,3e-05,1.18381]
[1780390880741,35.0,69638.66,32.5,-0.98736,3e-05,1.16511]
[1780390881677,35.0,69638.66,32.5,-0.98736,3e-05,1.16511]
[1780390881696,35.0,69637.0,32.5,-0.98741,3e-05,1.16162]
[1780390882554,35.0,69642.48,32.5,-0.98726,3e-05,1.17317]
[1780390884095,35.0,69642.48,32.5,-0.98726,3e-05,1.17317]
[1780390884194,35.0,69639.54,32.5,-0.98734,3e-05,1.16696]
[1780390884568,35.0,69641.64,32.5,-0.98729,3e-05,1.17139]
[1780390885360,35.0,69641.64,32.5,-0.98729,3e-05,1.17139]
[1780390885735,35.0,69641.64,32.5,-0.98729,3e-05,1.17139]
[1780390885759,35.0,69648.7,32.5,-0.9871,3e-05,1.18639]
[1780390886822,35.0,69652.22,32.5,-0.987,3e-05,1.19393]
[1780390887809,35.0,69654.82,32.5,-0.98693,3e-05,1.19951]
[1780390888597,35.0,69656.05,32.5,-0.9869,3e-05,1.20217]
[1780390889430,35.0,69656.05,32.5,-0.9869,3e-05,1.20217]
[1780390889604,35.0,69658.56,32.5,-0.98683,3e-05,1.20759]
[1780390890611,35.0,69661.88,32.5,-0.98674,3e-05,1.2148]
[1780390891499,35.0,69661.88,32.5,-0.98674,3e-05,1.2148]
[1780390891805,35.0,69661.88,32.5,-0.98674,3e-05,1.2148]
[1780390891835,35.0,69653.98,32.5,-0.98698,3e-05,1.19511]
[1780390892625,35.0,69652.01,32.5,-0.98704,3e-05,1.19088]
[1780390893775,35.0,69650.44,32.5,-0.98708,3e-05,1.18752]
[1780390894639,35.0,69648.41,32.5,-0.98713,3e-05,1.18319]
[1780390895591,35.0,69648.41,32.5,-0.98713,3e-05,1.18319]
[1780390895788,35.0,69648.41,32.5,-0.98713,3e-05,1.18319]
[1780390896653,35.0,69640.87,32.5,-0.98733,3e-05,1.16721]
[1780390897660,35.0,69639.19,32.5,-0.98738,3e-05,1.16367]
[1780390902695,35.0,69639.37,32.5,-0.98737,3e-05,1.16405]
[1780390903702,35.0,69642.78,32.5,-0.98728,3e-05,1.17124]
[1780390904977,35.0,69642.78,32.5,-0.98728,3e-05,1.17124]
[1780390905132,35.0,69642.78,32.5,-0.98728,3e-05,1.17124]
[1780390905162,35.0,69646.68,32.5,-0.98718,3e-05,1.17951]
[1780390905734,35.0,69656.17,32.5,-0.98693,3e-05,1.19982]
[1780390906732,35.0,69659.01,32.5,-0.98685,3e-05,1.20595]
[1780390908271,35.0,69659.01,32.5,-0.98685,3e-05,1.20595]
[1780390908327,35.0,69658.03,32.5,-0.98688,3e-05,1.20383]
[1780390909753,35.0,69653.79,32.5,-0.98699,3e-05,1.1947]
[1780390911767,35.0,69652.29,32.5,-0.98703,3e-05,1.19148]
[1780390912774,35.0,69649.38,32.5,-0.98711,3e-05,1.18526]
[1780390914449,35.0,69649.21,32.5,-0.98711,3e-05,1.18489]
[1780390914788,35.0,69647.92,32.5,-0.98715,3e-05,1.18214]
[1780390915795,35.0,69644.9,32.5,-0.98723,3e-05,1.17573]
[1780390917304,35.0,69644.9,32.5,-0.98723,3e-05,1.17573]
[1780390917809,35.0,69642.32,32.5,-0.98729,3e-05,1.17027]
[1780390918816,35.0,69639.33,32.5,-0.98737,3e-05,1.16396]
[1780390920137,35.0,69639.33,32.5,-0.98737,3e-05,1.16396]
[1780390922595,35.0,69638.71,32.5,-0.98739,3e-05,1.16266]
[1780390922872,35.0,69638.71,32.5,-0.98739,3e-05,1.16266]
[1780390923294,35.0,69638.71,32.5,-0.98739,3e-05,1.16266]
[1780390923377,35.0,69636.31,32.5,-0.98745,3e-05,1.15762]
[1780390923856,35.0,69624.51,32.5,-0.98776,3e-05,1.13312]
[1780390924394,35.0,69624.51,32.5,-0.98776,3e-05,1.13312]
[1780390924863,35.0,69624.64,32.5,-0.98775,3e-05,1.13339]
[1780390926226,35.0,69624.64,32.5,-0.98775,3e-05,1.13339]
[1780390926551,35.0,69624.3,32.5,-0.98776,3e-05,1.13308]
[1780390926566,35.0,69624.3,32.5,-0.98776,3e-05,1.13308]
[1780390927261,35.0,69615.67,32.5,-0.98797,3e-05,1.11542]
[1780390927604,35.0,69615.67,32.5,-0.98797,3e-05,1.11542]
[1780390928071,35.0,69615.67,32.5,-0.98797,3e-05,1.11542]
[1780390928179,35.0,69597.36,32.5,-0.98842,2e-05,1.07891]
[1780390928900,35.0,69594.67,32.5,-0.98848,2e-05,1.07392]
[1780390929774,35.0,69594.67,32.5,-0.98848,2e-05,1.07392]
[1780390929915,35.01,69584.67,32.5,-0.98872,2e-05,1.05458]
[1780390931004,35.01,69584.67,32.5,-0.98872,2e-05,1.05458]
[1780390931322,35.01,69569.77,32.5,-0.98907,2e-05,1.02611]
[1780390931793,35.01,69569.77,32.5,-0.98907,2e-05,1.02611]
[1780390931927,35.01,69573.1,32.5,-0.98899,2e-05,1.03272]
[1780390933266,35.01,69577.6,32.5,-0.98888,2e-05,1.04154]
[1780390934057,35.01,69580.96,32.5,-0.9888,2e-05,1.04817]
[1780390934724,35.01,69580.96,32.5,-0.9888,2e-05,1.04817]
[1780390935176,35.01,69580.96,32.5,-0.9888,2e-05,1.04817]
[1780390935244,35.01,69584.33,32.5,-0.98872,2e-05,1.05483]
[1780390935691,35.01,69584.33,32.5,-0.98872,2e-05,1.05483]
[1780390935955,35.01,69583.12,32.5,-0.98874,2e-05,1.05264]
[1780390936624,35.01,69583.12,32.5,-0.98874,2e-05,1.05264]
[1780390936883,35.01,69583.12,32.5,-0.98874,2e-05,1.05264]
[1780390936962,35.01,69586.54,32.5,-0.98866,2e-05,1.05956]
[1780390937559,35.01,69586.54,32.5,-0.98866,2e-05,1.05956]
[1780390937969,35.02,69597.79,32.5,-0.98839,2e-05,1.08193]
[1780390938438,35.02,69597.79,32.5,-0.98839,2e-05,1.08193]
[1780390938976,35.02,69601.44,32.5,-0.98829,2e-05,1.08936]
[1780390939983,35.02,69600.38,32.5,-0.98832,2e-05,1.08739]
[1780390940994,35.02,69599.06,32.5,-0.98835,2e-05,1.08497]
[1780390941678,35.02,69599.06,32.5,-0.98835,2e-05,1.08497]
[1780390941997,35.02,69590.86,32.5,-0.98855,2e-05,1.06892]
[1780390943004,35.02,69585.03,32.5,-0.98868,2e-05,1.05773]
[1780390944026,35.02,69583.36,32.5,-0.98872,2e-05,1.05474]
[1780390945074,35.02,69583.36,32.5,-0.98872,2e-05,1.05474]
[1780390945158,35.02,69577.11,32.5,-0.98886,2e-05,1.04291]
[1780390946033,35.03,69569.49,32.5,-0.98904,2e-05,1.02863]
[1780390947056,35.03,69569.49,32.5,-0.98904,2e-05,1.02863]
[1780390947059,35.03,69566.44,32.5,-0.9891,2e-05,1.02303]
[1780390948021,35.03,69566.44,32.5,-0.9891,2e-05,1.02303]
[1780390948047,35.03,69563.07,32.5,-0.98918,2e-05,1.01693]
[1780390949287,35.03,69563.07,32.5,-0.98918,2e-05,1.01693]
[1780390949324,35.03,69559.9,32.5,-0.98925,2e-05,1.0112]
[1780390949980,35.03,69559.9,32.5,-0.98925,2e-05,1.0112]
[1780390950065,35.03,69554.1,32.5,-0.98938,2e-05,1.00062]
[1780390951069,35.03,69559.39,32.5,-0.98928,2e-05,1.00848]
[1780390951951,35.03,69559.39,32.5,-0.98928,2e-05,1.00848]
[1780390952076,35.04,69561.93,32.5,-0.98922,2e-05,1.01348]
[1780390953087,35.04,69563.26,32.5,-0.98918,2e-05,1.01627]
[1780390954091,35.04,69552.15,32.5,-0.98943,2e-05,0.99569]
[1780390955098,35.04,69552.37,32.5,-0.98942,2e-05,0.99638]
[1780390956623,35.04,69551.69,32.5,-0.98944,2e-05,0.99539]
[1780390957188,35.04,69551.69,32.5,-0.98944,2e-05,0.99539]
[1780390957274,35.04,69556.98,32.5,-0.98931,2e-05,1.00551]
[1780390958119,35.05,69562.34,32.5,-0.98919,2e-05,1.01581]
[1780390960133,35.05,69564.4,32.5,-0.98914,2e-05,1.02011]
[1780390963155,35.05,69565.75,32.5,-0.9891,2e-05,1.02325]
[1780390964162,35.05,69567.51,32.5,-0.98905,2e-05,1.02677]
[1780390965168,35.06,69566.05,32.5,-0.98908,2e-05,1.02426]
[1780390967183,35.06,69566.89,32.5,-0.98906,2e-05,1.02639]
[1780390968190,35.06,69571.83,32.5,-0.98894,2e-05,1.03607]
[1780390969197,35.06,69578.87,32.5,-0.98877,2e-05,1.04985]
[1780390970279,35.08,69584.93,32.5,-0.9886,2e-05,1.06367]
[1780390971211,35.08,69583.53,32.5,-0.98864,2e-05,1.06112]
[1780390972246,35.08,69583.53,32.5,-0.98864,2e-05,1.06112]
[1780390972495,35.09,69582.79,32.5,-0.98862,2e-05,1.06226]
[1780390972958,35.09,69582.79,32.5,-0.98862,2e-05,1.06226]
[1780390973225,35.09,69576.97,32.5,-0.98876,2e-05,1.05122]
[1780390974232,35.1,69565.8,32.5,-0.98901,2e-05,1.03005]
[1780390974657,35.1,69565.8,32.5,-0.98901,2e-05,1.03005]
[1780390975239,35.1,69561.22,32.5,-0.98912,2e-05,1.02157]
[1780390976246,35.1,69559.51,32.5,-0.98915,2e-05,1.01862]
[1780390977206,35.1,69559.51,32.5,-0.98915,2e-05,1.01862]
[1780390977702,35.1,69559.03,32.5,-0.98916,2e-05,1.01802]
[1780390978260,35.1,69561.04,32.5,-0.98911,2e-05,1.02213]
[1780390979374,35.1,69561.04,32.5,-0.98911,2e-05,1.02213]
[1780390979271,35.11,69561.99,32.5,-0.98908,2e-05,1.02425]
[1780390980278,35.11,69560.28,32.5,-0.98912,2e-05,1.02132]
[1780390981285,35.11,69565.01,32.5,-0.98901,2e-05,1.03059]
[1780390982292,35.11,69566.46,32.5,-0.98897,2e-05,1.03366]
[1780390983299,35.11,69565.12,32.5,-0.989,2e-05,1.03139]
[1780390984125,35.11,69565.12,32.5,-0.989,2e-05,1.03139]
[1780390984306,35.11,69566.46,32.5,-0.98896,2e-05,1.03421]
[1780390984671,35.11,69566.46,32.5,-0.98896,2e-05,1.03421]
[1780390985313,35.12,69580.61,32.5,-0.98863,2e-05,1.06179]
[1780390985617,35.12,69580.61,32.5,-0.98863,2e-05,1.06179]
[1780390986319,35.12,69582.97,32.5,-0.98857,2e-05,1.06677]
[1780390986740,35.12,69582.97,32.5,-0.98857,2e-05,1.06677]
[1780390986883,35.12,69582.97,32.5,-0.98857,2e-05,1.06677]
[1780390987327,35.12,69595.08,32.5,-0.98827,2e-05,1.09095]
[1780390988334,35.12,69603.34,32.5,-0.98806,2e-05,1.1078]
[1780390989209,35.12,69603.34,32.5,-0.98806,2e-05,1.1078]
[1780390989407,35.12,69603.34,32.5,-0.98806,2e-05,1.1078]
[1780390989341,35.12,69606.36,32.5,-0.98798,2e-05,1.11416]
[1780390990244,35.12,69606.36,32.5,-0.98798,2e-05,1.11416]
[1780390990385,35.12,69606.36,32.5,-0.98798,2e-05,1.11416]
[1780390990427,35.12,69606.36,32.5,-0.98798,2e-05,1.11416]
[1780390990428,35.13,69605.06,32.5,-0.98801,2e-05,1.11184]
[1780390991355,35.13,69602.84,32.5,-0.98806,2e-05,1.10765]
[1780390992362,35.13,69599.5,32.5,-0.98814,2e-05,1.10123]
[1780390993369,35.13,69597.78,32.5,-0.98818,2e-05,1.0981]
[1780390995383,35.14,69594.53,32.5,-0.98825,2e-05,1.0923]
[1780390996390,35.14,69593.02,32.5,-0.98828,2e-05,1.08964]
[1780390996544,35.14,69593.02,32.5,-0.98828,2e-05,1.08964]
[1780390997398,35.14,69591.81,32.5,-0.98831,2e-05,1.08751]
[1780390997708,35.14,69591.81,32.5,-0.98831,2e-05,1.08751]
[1780390997747,35.14,69591.81,32.5,-0.98831,2e-05,1.08751]
[1780390998237,35.14,69591.81,32.5,-0.98831,2e-05,1.08751]
[1780390998404,35.14,69585.97,32.5,-0.98845,2e-05,1.07653]
[1780390999115,35.14,69585.97,32.5,-0.98845,2e-05,1.07653]
[1780390999411,35.14,69582.55,32.5,-0.98853,2e-05,1.06981]
[1780391000418,35.15,69586.7,32.5,-0.98842,2e-05,1.07854]
[1780391001424,35.15,69584.81,32.5,-0.98846,2e-05,1.07508]
[1780391002432,35.15,69583.1,32.5,-0.9885,2e-05,1.07206]
[1780391003439,35.15,69584.16,32.5,-0.98847,2e-05,1.07448]
[1780391005455,35.16,69580.62,32.5,-0.98855,2e-05,1.06836]
[1780391006462,35.16,69571.44,32.5,-0.98876,2e-05,1.05092]
[1780391007469,35.16,69567.2,32.5,-0.98885,2e-05,1.04311]
[1780391010490,35.17,69568.83,32.5,-0.9888,2e-05,1.04741]
[1780391011497,35.17,69565.11,32.5,-0.98891,2e-05,1.03828]
[1780391012504,35.18,69564.07,32.5,-0.98893,2e-05,1.03669]
[1780391013650,35.18,69569.2,32.5,-0.9888,2e-05,1.04693]
[1780391014518,35.18,69572.66,32.5,-0.98872,2e-05,1.05398]
[1780391016532,35.18,69577.97,32.5,-0.98858,2e-05,1.06499]
[1780391017539,35.19,69578.91,32.5,-0.98856,2e-05,1.06714]
[1780391018546,35.19,69576.35,32.5,-0.98861,2e-05,1.06245]
[1780391019553,35.19,69572.48,32.5,-0.9887,2e-05,1.05526]
[1780391020560,35.21,69570.15,32.5,-0.98871,2e-05,1.05416]
[1780391021567,35.23,69565.45,32.5,-0.98878,2e-05,1.04857]
[1780391022574,35.26,69569.35,32.5,-0.98864,2e-05,1.05982]
[1780391024588,35.26,69567.67,32.5,-0.98867,2e-05,1.05735]
[1780391025595,35.27,69570.17,32.5,-0.98861,2e-05,1.06255]
[1780391026602,35.27,69573.11,32.5,-0.98854,2e-05,1.0686]
[1780391028616,35.27,69574.82,32.5,-0.98849,2e-05,1.07276]
[1780391029623,35.28,69573.65,32.5,-0.98851,2e-05,1.07087]
[1780391030630,35.28,69570.5,32.5,-0.98858,2e-05,1.06513]
[1780391031637,35.28,69568.18,32.5,-0.98863,2e-05,1.06105]
[1780391034178,35.28,69568.71,32.5,-0.98861,2e-05,1.06251]
[1780391034189,35.29,69568.4,32.5,-0.98861,2e-05,1.06224]
[1780391034658,35.29,69561.14,32.5,-0.98878,2e-05,1.04856]
[1780391036224,35.29,69557.13,32.5,-0.98887,2e-05,1.04125]
[1780391037679,35.29,69555.52,32.5,-0.9889,2e-05,1.03899]
[1780391038686,35.3,69554.74,32.5,-0.98891,2e-05,1.03791]
[1780391040228,35.3,69554.74,32.5,-0.98891,2e-05,1.03791]
[1780391040322,35.3,69552.53,32.5,-0.98896,2e-05,1.03413]
[1780391041709,35.36,69555.76,32.5,-0.98877,2e-05,1.04927]
[1780391042715,35.39,69554.91,32.5,-0.98874,2e-05,1.05188]
[1780391044388,35.39,69554.91,32.5,-0.98874,2e-05,1.05188]
[1780391044729,35.44,69561.0,32.5,-0.98849,2e-05,1.07203]
[1780391045736,35.44,69563.53,32.5,-0.98843,2e-05,1.07736]
[1780391046743,35.46,69562.61,32.5,-0.9884,2e-05,1.07932]
[1780391047749,35.49,69563.59,32.5,-0.98833,2e-05,1.08497]
[1780391048757,35.51,69565.9,32.5,-0.98823,2e-05,1.09316]
[1780391051779,35.58,69562.04,32.5,-0.9882,2e-05,1.09582]
[1780391052786,35.6,69558.06,32.5,-0.98825,2e-05,1.09142]
[1780391058228,35.65,69557.43,32.5,-0.98817,2e-05,1.0978]
[1780391058265,35.65,69566.74,32.5,-0.98794,2e-05,1.11661]
[1780391058828,35.65,69570.03,32.5,-0.98785,2e-05,1.12361]
[1780391063864,35.66,69570.46,32.5,-0.98782,2e-05,1.12639]
[1780391064871,35.66,69568.32,32.5,-0.98787,2e-05,1.12247]
[1780391066885,35.67,69566.83,32.5,-0.98789,2e-05,1.12021]
[1780391067892,35.67,69565.39,32.5,-0.98793,2e-05,1.11768]
[1780391069906,35.68,69563.33,32.5,-0.98797,2e-05,1.11428]
[1780391071924,35.68,69560.17,32.5,-0.98806,2e-05,1.10626]
[1780391072931,35.7,69555.97,32.5,-0.98812,2e-05,1.10187]
[1780391073939,35.73,69552.63,32.5,-0.98815,2e-05,1.09941]
[1780391074721,35.73,69552.63,32.5,-0.98815,2e-05,1.09941]
[1780391075993,35.73,69552.21,32.5,-0.98815,2e-05,1.09891]
[1780391076207,35.73,69552.21,32.5,-0.98815,2e-05,1.09891]
[1780391076515,35.74,69551.94,32.5,-0.98815,2e-05,1.09871]
[1780391076886,35.74,69551.94,32.5,-0.98815,2e-05,1.09871]
[1780391077500,35.74,69528.68,32.5,-0.98871,2e-05,1.05363]
[1780391077765,35.74,69528.68,32.5,-0.98871,2e-05,1.05363]
[1780391077920,35.74,69528.68,32.5,-0.98871,2e-05,1.05363]
[1780391077979,35.74,69527.11,32.5,-0.98874,2e-05,1.05086]
[1780391079092,35.74,69527.11,32.5,-0.98874,2e-05,1.05086]
[1780391079558,35.74,69527.11,32.5,-0.98874,2e-05,1.05086]
[1780391079151,35.74,69519.29,32.5,-0.98891,2e-05,1.03682]
[1780391080450,35.74,69515.05,32.5,-0.98901,2e-05,1.02919]
[1780391081006,35.74,69515.05,32.5,-0.98901,2e-05,1.02919]
[1780391081027,35.74,69510.82,32.5,-0.9891,2e-05,1.0213]
[1780391082257,35.75,69508.95,32.5,-0.98914,2e-05,1.01848]
[1780391083333,35.75,69508.95,32.5,-0.98914,2e-05,1.01848]
[1780391083402,35.75,69507.69,32.5,-0.98916,2e-05,1.01645]
[1780391083999,35.75,69507.69,32.5,-0.98916,2e-05,1.01645]
[1780391084019,35.75,69501.77,32.5,-0.98929,2e-05,1.00592]
[1780391084619,35.75,69501.77,32.5,-0.98929,2e-05,1.00592]
[1780391085025,35.76,69501.92,32.5,-0.98928,2e-05,1.00662]
[1780391087476,35.76,69504.16,32.5,-0.98922,2e-05,1.01156]
[1780391087713,35.76,69504.16,32.5,-0.98922,2e-05,1.01156]
[1780391088046,35.76,69513.35,32.5,-0.98901,2e-05,1.02902]
[1780391089323,35.76,69513.35,32.5,-0.98901,2e-05,1.02902]
[1780391089397,35.77,69518.38,32.5,-0.98889,2e-05,1.0388]
[1780391090060,35.77,69514.04,32.5,-0.98898,2e-05,1.03096]
[1780391091606,35.77,69514.04,32.5,-0.98898,2e-05,1.03096]
[1780391092074,35.77,69511.91,32.5,-0.98902,2e-05,1.02766]
[1780391093081,35.77,69503.39,32.5,-0.98921,2e-05,1.01221]
[1780391094167,35.78,69502.51,32.5,-0.98923,2e-05,1.01099]
[1780391095095,35.78,69501.75,32.5,-0.98924,2e-05,1.00999]
[1780391096102,35.78,69498.96,32.5,-0.9893,2e-05,1.00528]
[1780391097110,35.78,69498.08,32.5,-0.98931,2e-05,1.00404]
[1780391098128,35.78,69503.48,32.5,-0.98919,2e-05,1.01396]
[1780391099128,35.79,69506.68,32.5,-0.98911,2e-05,1.02066]
[1780391100538,35.79,69506.68,32.5,-0.98911,2e-05,1.02066]
[1780391100579,35.79,69505.49,32.5,-0.98913,2e-05,1.01883]
[1780391101484,35.79,69505.49,32.5,-0.98913,2e-05,1.01883]
[1780391101527,35.8,69521.13,32.5,-0.98877,2e-05,1.04852]
[1780391101894,35.8,69521.13,32.5,-0.98877,2e-05,1.04852]
[1780391102150,35.8,69527.88,32.5,-0.98861,2e-05,1.06167]
[1780391103156,35.8,69529.3,32.5,-0.98857,2e-05,1.06482]
[1780391103900,35.8,69529.3,32.5,-0.98857,2e-05,1.06482]
[1780391104511,35.8,69529.3,32.5,-0.98857,2e-05,1.06482]
[1780391105015,35.8,69529.87,32.5,-0.98855,2e-05,1.06633]
[1780391105170,35.8,69513.51,32.5,-0.98893,2e-05,1.03528]
[1780391106115,35.8,69513.51,32.5,-0.98893,2e-05,1.03528]
[1780391106473,35.8,69513.51,32.5,-0.98893,2e-05,1.03528]
[1780391106551,35.81,69514.74,32.5,-0.98889,2e-05,1.03827]
[1780391107184,35.81,69518.76,32.5,-0.9888,2e-05,1.04619]
[1780391108191,35.81,69516.78,32.5,-0.98884,2e-05,1.04275]
[1780391109597,35.81,69516.78,32.5,-0.98884,2e-05,1.04275]
[1780391110216,35.81,69516.95,32.5,-0.98883,2e-05,1.0434]
[1780391110299,35.82,69517.76,32.5,-0.98881,2e-05,1.04525]
[1780391111212,35.82,69519.85,32.5,-0.98876,2e-05,1.04952]
[1780391111749,35.82,69519.85,32.5,-0.98876,2e-05,1.04952]
[1780391112219,35.82,69522.4,32.5,-0.98869,2e-05,1.05466]
[1780391114233,35.82,69523.25,32.5,-0.98867,2e-05,1.05685]
[1780391115530,35.82,69523.25,32.5,-0.98867,2e-05,1.05685]
[1780391115567,35.82,69521.11,32.5,-0.98871,2e-05,1.05305]
[1780391116247,35.83,69516.08,32.5,-0.98883,2e-05,1.04382]
[1780391117254,35.83,69516.93,32.5,-0.9888,2e-05,1.04574]
[1780391117887,35.83,69516.93,32.5,-0.9888,2e-05,1.04574]
[1780391118261,35.83,69523.97,32.5,-0.98864,2e-05,1.05943]
[1780391118821,35.83,69523.97,32.5,-0.98864,2e-05,1.05943]
[1780391119268,35.83,69533.2,32.5,-0.98841,2e-05,1.0775]
[1780391120275,35.84,69535.76,32.5,-0.98835,2e-05,1.08283]
[1780391122335,35.84,69538.29,32.5,-0.98828,2e-05,1.08845]
[1780391123296,35.84,69547.52,32.5,-0.98805,2e-05,1.10691]
[1780391124593,35.84,69546.95,32.5,-0.98806,2e-05,1.10606]
[1780391125383,35.84,69546.95,32.5,-0.98806,2e-05,1.10606]
[1780391125546,35.84,69546.95,32.5,-0.98806,2e-05,1.10606]
[1780391125579,35.84,69543.05,32.5,-0.98815,2e-05,1.09859]
[1780391125891,35.84,69543.05,32.5,-0.98815,2e-05,1.09859]
[1780391126317,35.85,69553.04,32.5,-0.98791,2e-05,1.11866]
[1780391127323,35.85,69559.88,32.5,-0.98773,2e-05,1.1326]
[1780391128331,35.85,69561.08,32.5,-0.9877,3e-05,1.1352]
[1780391129338,35.85,69557.31,32.5,-0.98779,2e-05,1.1279]
[1780391131822,35.85,69556.92,32.5,-0.98782,2e-05,1.12521]
[1780391132038,35.85,69556.92,32.5,-0.98782,2e-05,1.12521]
[1780391132299,35.85,69556.92,32.5,-0.98782,2e-05,1.12521]
[1780391132359,35.86,69551.0,32.5,-0.98796,2e-05,1.11371]
[1780391133179,35.86,69551.0,32.5,-0.98796,2e-05,1.11371]
[1780391133360,35.86,69551.0,32.5,-0.98796,2e-05,1.11371]
[1780391133366,35.86,69540.54,32.5,-0.98821,2e-05,1.09344]
[1780391134373,35.86,69542.6,32.5,-0.98816,2e-05,1.09779]
[1780391135520,35.86,69542.6,32.5,-0.98816,2e-05,1.09779]
[1780391135604,35.86,69540.07,32.5,-0.98822,2e-05,1.09313]
[1780391135711,35.86,69540.07,32.5,-0.98822,2e-05,1.09313]
[1780391136387,35.86,69536.24,32.5,-0.98831,2e-05,1.08591]
[1780391137394,35.87,69532.51,32.5,-0.98839,2e-05,1.07896]
[1780391138401,35.87,69530.97,32.5,-0.98842,2e-05,1.07629]
[1780391139408,35.87,69526.42,32.5,-0.98853,2e-05,1.06784]
[1780391139695,35.87,69526.42,32.5,-0.98853,2e-05,1.06784]
[1780391140154,35.87,69526.42,32.5,-0.98853,2e-05,1.06784]
[1780391140201,35.87,69526.42,32.5,-0.98853,2e-05,1.06784]
[1780391140415,35.87,69525.08,32.5,-0.98855,2e-05,1.06562]
[1780391141088,35.87,69525.08,32.5,-0.98855,2e-05,1.06562]
[1780391141422,35.87,69524.18,32.5,-0.98857,2e-05,1.06425]
[1780391142429,35.88,69525.47,32.5,-0.98854,2e-05,1.06708]
[1780391144443,35.88,69521.28,32.5,-0.98863,2e-05,1.05975]
[1780391145450,35.88,69519.22,32.5,-0.98867,2e-05,1.0562]
[1780391146457,35.89,69518.29,32.5,-0.98869,2e-05,1.05471]
[1780391148470,35.89,69516.79,32.5,-0.98872,2e-05,1.05243]
[1780391149478,35.89,69515.75,32.5,-0.98874,2e-05,1.05075]
[1780391151492,35.9,69514.85,32.5,-0.98875,2e-05,1.04963]
[1780391152499,35.9,69515.71,32.5,-0.98873,2e-05,1.05155]
[1780391153654,35.9,69516.81,32.5,-0.9887,2e-05,1.05392]
[1780391154513,35.9,69517.89,32.5,-0.98867,2e-05,1.05626]
[1780391157534,35.91,69516.69,32.5,-0.98869,2e-05,1.05478]
[1780391158541,35.91,69515.8,32.5,-0.9887,2e-05,1.05337]
[1780391159548,35.91,69518.02,32.5,-0.98865,2e-05,1.05786]
[1780391160555,35.91,69519.65,32.5,-0.98861,2e-05,1.06123]
[1780391163576,35.92,69522.93,32.5,-0.98852,2e-05,1.06825]
[1780391164583,35.92,69524.65,32.5,-0.98848,2e-05,1.07178]
[1780391165590,35.92,69525.44,32.5,-0.98846,2e-05,1.07362]
[1780391166597,35.92,69533.21,32.5,-0.98827,2e-05,1.08898]
[1780391167221,35.92,69533.21,32.5,-0.98827,2e-05,1.08898]
[1780391167635,35.92,69538.48,32.5,-0.98814,2e-05,1.0996]
[1780391167730,35.92,69538.48,32.5,-0.98814,2e-05,1.0996]
[1780391169649,35.93,69534.32,32.5,-0.98823,2e-05,1.09201]
[1780391170445,35.93,69534.32,32.5,-0.98823,2e-05,1.09201]
[1780391170656,35.93,69529.0,32.5,-0.98835,2e-05,1.08197]
[1780391171663,35.93,69525.9,32.5,-0.98842,2e-05,1.07631]
[1780391172670,35.93,69522.49,32.5,-0.9885,2e-05,1.07005]
[1780391173640,35.93,69522.49,32.5,-0.9885,2e-05,1.07005]
[1780391173677,35.94,69520.37,32.5,-0.98854,2e-05,1.06631]
[1780391174684,35.94,69517.63,32.5,-0.98861,2e-05,1.06131]
[1780391175442,35.94,69517.63,32.5,-0.98861,2e-05,1.06131]
[1780391175691,35.94,69515.08,32.5,-0.98866,2e-05,1.0567]
[1780391175837,35.94,69515.08,32.5,-0.98866,2e-05,1.0567]
[1780391175843,35.94,69515.08,32.5,-0.98866,2e-05,1.0567]
[1780391176699,35.94,69505.89,32.5,-0.98887,2e-05,1.03962]
[1780391177707,35.94,69505.35,32.5,-0.98888,2e-05,1.03893]
[1780391178750,35.94,69504.62,32.5,-0.98889,2e-05,1.03789]
[1780391180726,35.95,69502.73,32.5,-0.98893,2e-05,1.03501]
[1780391181733,35.95,69503.39,32.5,-0.98891,2e-05,1.03658]
[1780391182894,35.95,69503.39,32.5,-0.98891,2e-05,1.03658]
[1780391183058,35.95,69504.08,32.5,-0.98889,2e-05,1.0382]
[1780391183747,35.96,69514.87,32.5,-0.98864,2e-05,1.05889]
[1780391184754,35.96,69514.43,32.5,-0.98864,2e-05,1.05831]
[1780391187775,35.96,69510.3,32.5,-0.98873,2e-05,1.05124]
[1780391188928,35.96,69513.25,32.5,-0.98866,2e-05,1.05712]
[1780391190521,35.97,69521.59,32.5,-0.98846,2e-05,1.07353]
[1780391191803,35.97,69516.08,32.5,-0.98861,2e-05,1.06077]
[1780391192809,35.97,69517.05,32.5,-0.98858,2e-05,1.06287]
[1780391195831,35.97,69518.31,32.5,-0.98854,2e-05,1.06598]
[1780391197845,35.98,69516.32,32.5,-0.98858,2e-05,1.06263]
[1780391202880,35.98,69515.96,32.5,-0.98858,2e-05,1.06312]
[1780391204894,35.99,69516.79,32.5,-0.98855,2e-05,1.06518]
[1780391207130,35.99,69523.01,32.5,-0.9884,2e-05,1.07758]
[1780391210936,36.0,69526.8,32.5,-0.9883,2e-05,1.08567]
[1780391211943,36.0,69530.49,32.5,-0.98821,2e-05,1.09301]
[1780391212950,36.0,69529.12,32.5,-0.98824,2e-05,1.09059]
[1780391213957,36.0,69526.73,32.5,-0.98829,2e-05,1.0862]
[1780391214964,36.0,69524.21,32.5,-0.98835,2e-05,1.08159]
[1780391217986,36.01,69521.84,32.5,-0.9884,2e-05,1.07767]
[1780391220000,36.01,69520.83,32.5,-0.98842,2e-05,1.07611]
[1780391224028,36.01,69522.0,32.5,-0.98838,2e-05,1.07917]
[1780391226043,36.02,69520.47,32.5,-0.98841,2e-05,1.07662]
[1780391227052,36.02,69524.13,32.5,-0.98832,2e-05,1.08389]
[1780391228057,36.02,69532.39,32.5,-0.98812,2e-05,1.10018]
[1780391229064,36.02,69531.2,32.5,-0.98815,2e-05,1.09803]
[1780391230071,36.02,69531.07,32.5,-0.98815,2e-05,1.09801]
[1780391231078,36.02,69526.25,32.5,-0.98826,2e-05,1.08885]
[1780391232085,36.02,69522.81,32.5,-0.98834,2e-05,1.08241]
[1780391233092,36.03,69531.32,32.5,-0.98813,2e-05,1.09924]
[1780391234099,36.03,69529.85,32.5,-0.98817,2e-05,1.09655]
[1780391235107,36.03,69529.14,32.5,-0.98818,2e-05,1.0954]
[1780391237120,36.03,69530.66,32.5,-0.98814,2e-05,1.09887]
[1780391239134,36.04,69528.46,32.5,-0.98819,2e-05,1.09506]
[1780391242155,36.04,69529.18,32.5,-0.98816,2e-05,1.0972]
[1780391246570,36.05,69532.95,32.5,-0.98805,2e-05,1.10584]
[1780391247190,36.05,69535.83,32.5,-0.98798,2e-05,1.11173]
[1780391249204,36.05,69536.57,32.5,-0.98796,2e-05,1.11359]
[1780391250082,36.05,69536.57,32.5,-0.98796,2e-05,1.11359]
[1780391251217,36.05,69537.46,32.5,-0.98796,2e-05,1.11325]
[1780391252294,36.05,69537.46,32.5,-0.98796,2e-05,1.11325]
[1780391252418,36.05,69537.46,32.5,-0.98796,2e-05,1.11325]
[1780391252516,36.06,69540.6,32.5,-0.98788,2e-05,1.11967]
[1780391253045,36.06,69540.6,32.5,-0.98788,2e-05,1.11967]
[1780391253203,36.06,69540.6,32.5,-0.98788,2e-05,1.11967]
[1780391253645,36.06,69540.6,32.5,-0.98788,2e-05,1.11967]
[1780391253679,36.06,69546.97,32.5,-0.98772,2e-05,1.13255]
[1780391254239,36.06,69561.79,32.5,-0.98734,3e-05,1.16255]
[1780391255246,36.06,69570.96,32.5,-0.9871,3e-05,1.1818]
[1780391256253,36.06,69570.77,32.5,-0.9871,3e-05,1.18158]
[1780391257259,36.06,69573.4,32.5,-0.98703,3e-05,1.18721]
[1780391258830,36.06,69573.76,32.5,-0.98702,3e-05,1.18812]
[1780391258879,36.06,69573.76,32.5,-0.98702,3e-05,1.18812]
[1780391259125,36.06,69573.76,32.5,-0.98702,3e-05,1.18812]
[1780391259274,36.06,69578.04,32.5,-0.98691,3e-05,1.1972]
[1780391260480,36.06,69578.04,32.5,-0.98691,3e-05,1.1972]
[1780391260519,36.06,69580.62,32.5,-0.98684,3e-05,1.20273]
[1780391261288,36.06,69578.08,32.5,-0.98691,3e-05,1.19751]
[1780391262295,36.06,69573.87,32.5,-0.98701,3e-05,1.18883]
[1780391265576,36.07,69573.78,32.5,-0.98701,3e-05,1.18893]
[1780391266703,36.07,69573.14,32.5,-0.98703,3e-05,1.18774]
[1780391266760,36.07,69571.89,32.5,-0.98706,3e-05,1.18529]
[1780391269564,36.07,69571.55,32.5,-0.98706,3e-05,1.18488]
[1780391270352,36.07,69574.93,32.5,-0.98697,3e-05,1.19222]
[1780391272366,36.07,69576.76,32.5,-0.98692,3e-05,1.19628]
[1780391274827,36.07,69576.69,32.5,-0.98692,3e-05,1.19635]
[1780391274904,36.07,69576.69,32.5,-0.98692,3e-05,1.19635]
[1780391275387,36.08,69591.56,32.5,-0.98652,3e-05,1.22799]
[1780391275929,36.08,69591.56,32.5,-0.98652,3e-05,1.22799]
[1780391276382,36.08,69591.56,32.5,-0.98652,3e-05,1.22799]
[1780391276394,36.08,69606.6,32.5,-0.98611,3e-05,1.26076]
[1780391277401,36.08,69608.85,32.5,-0.98604,3e-05,1.26587]
[1780391278408,36.08,69606.49,32.5,-0.98611,3e-05,1.2609]
[1780391278872,36.08,69606.49,32.5,-0.98611,3e-05,1.2609]
[1780391279415,36.08,69605.7,32.5,-0.98613,3e-05,1.25934]
[1780391280422,36.08,69606.9,32.5,-0.98609,3e-05,1.26213]
[1780391280988,36.08,69606.9,32.5,-0.98609,3e-05,1.26213]
[1780391281429,36.08,69611.3,32.5,-0.98597,3e-05,1.27192]
[1780391282756,36.08,69615.6,32.5,-0.98584,3e-05,1.28152]
[1780391283443,36.08,69616.78,32.5,-0.98581,3e-05,1.28413]
[1780391284450,36.08,69615.88,32.5,-0.98584,3e-05,1.28214]
[1780391286376,36.08,69615.79,32.5,-0.98584,3e-05,1.28194]
[1780391286464,36.08,69607.28,32.5,-0.98608,3e-05,1.26325]
[1780391287471,36.08,69600.04,32.5,-0.98627,3e-05,1.24762]
[1780391288478,36.08,69599.36,32.5,-0.98629,3e-05,1.2463]
[1780391289494,36.09,69600.38,32.5,-0.98626,3e-05,1.24855]
[1780391290229,36.09,69600.38,32.5,-0.98626,3e-05,1.24855]
[1780391290501,36.09,69603.74,32.5,-0.98617,3e-05,1.25595]
[1780391291508,36.09,69606.3,32.5,-0.9861,3e-05,1.2616]
[1780391292515,36.09,69611.66,32.5,-0.98595,3e-05,1.2735]
[1780391293522,36.09,69613.56,32.5,-0.98589,3e-05,1.27781]
[1780391294529,36.09,69614.4,32.5,-0.98587,3e-05,1.27967]
[1780391295536,36.09,69612.8,32.5,-0.98591,3e-05,1.27614]
[1780391296388,36.09,69612.8,32.5,-0.98591,3e-05,1.27614]
[1780391296543,36.09,69609.14,32.5,-0.98601,3e-05,1.26823]
[1780391297550,36.09,69606.6,32.5,-0.98608,3e-05,1.26283]
[1780391298557,36.09,69604.08,32.5,-0.98615,3e-05,1.25751]
[1780391299480,36.09,69604.08,32.5,-0.98615,3e-05,1.25751]
[1780391299737,36.09,69604.08,32.5,-0.98615,3e-05,1.25751]
[1780391299806,36.09,69601.68,32.5,-0.98621,3e-05,1.25249]
[1780391300572,36.09,69595.29,32.5,-0.98638,3e-05,1.23883]
[1780391300929,36.09,69595.29,32.5,-0.98638,3e-05,1.23883]
[1780391301587,36.09,69588.06,32.5,-0.98658,3e-05,1.22345]
[1780391302583,36.09,69588.06,32.5,-0.98658,3e-05,1.22345]
[1780391302586,36.09,69582.63,32.5,-0.98672,3e-05,1.21207]
[1780391303704,36.09,69582.63,32.5,-0.98672,3e-05,1.21207]
[1780391303782,36.09,69577.91,32.5,-0.98684,3e-05,1.2023]
[1780391303902,36.09,69577.91,32.5,-0.98684,3e-05,1.2023]
[1780391304600,36.1,69575.15,32.5,-0.98691,3e-05,1.19672]
[1780391305607,36.1,69568.33,32.5,-0.98709,3e-05,1.18274]
[1780391305872,36.1,69568.33,32.5,-0.98709,3e-05,1.18274]
[1780391306614,36.1,69563.36,32.5,-0.98722,3e-05,1.17267]
[1780391306940,36.1,69563.36,32.5,-0.98722,3e-05,1.17267]
[1780391307621,36.1,69566.62,32.5,-0.98713,3e-05,1.17952]
[1780391308633,36.1,69566.62,32.5,-0.98713,3e-05,1.17952]
[1780391309488,36.1,69566.08,32.5,-0.98714,3e-05,1.1785]
[1780391309635,36.1,69573.1,32.5,-0.98696,3e-05,1.19314]
[1780391310642,36.1,69573.34,32.5,-0.98695,3e-05,1.19372]
[1780391311649,36.1,69572.48,32.5,-0.987,3e-05,1.18949]
[1780391312656,36.1,69574.84,32.5,-0.98694,3e-05,1.1946]
[1780391313663,36.1,69577.66,32.5,-0.98686,3e-05,1.20066]
[1780391318698,36.11,69578.94,32.5,-0.98682,3e-05,1.20406]
[1780391319705,36.11,69575.56,32.5,-0.9869,3e-05,1.19714]
[1780391320392,36.11,69575.56,32.5,-0.9869,3e-05,1.19714]
[1780391320712,36.11,69572.43,32.5,-0.98698,3e-05,1.19079]
[1780391321719,36.11,69569.1,32.5,-0.98707,3e-05,1.18408]
[1780391322725,36.11,69563.47,32.5,-0.98721,3e-05,1.17268]
[1780391325367,36.12,69563.64,32.5,-0.9872,3e-05,1.17357]
[1780391325433,36.12,69563.64,32.5,-0.9872,3e-05,1.17357]
[1780391325625,36.12,69563.64,32.5,-0.9872,3e-05,1.17357]
[1780391325747,36.12,69561.44,32.5,-0.98725,3e-05,1.16931]
[1780391326176,36.12,69561.44,32.5,-0.98725,3e-05,1.16931]
[1780391326754,36.12,69550.64,32.5,-0.98752,3e-05,1.14758]
[1780391327761,36.12,69549.64,32.5,-0.98754,3e-05,1.14591]
[1780391328768,36.12,69550.96,32.5,-0.98751,3e-05,1.14883]
[1780391330782,36.13,69551.73,32.5,-0.98748,3e-05,1.15089]
[1780391331789,36.13,69550.64,32.5,-0.98751,3e-05,1.14892]
[1780391333803,36.13,69553.41,32.5,-0.98743,3e-05,1.15495]
[1780391335817,36.13,69555.26,32.5,-0.98738,3e-05,1.15901]
[1780391336824,36.13,69552.74,32.5,-0.98744,3e-05,1.15402]
[1780391339846,36.14,69551.95,32.5,-0.98746,3e-05,1.15287]
[1780391341875,36.14,69552.58,32.5,-0.98744,3e-05,1.15429]
[1780391341860,36.14,69550.79,32.5,-0.98748,3e-05,1.1508]
[1780391342867,36.14,69547.25,32.5,-0.98757,3e-05,1.1438]
[1780391343306,36.14,69547.25,32.5,-0.98757,3e-05,1.1438]
[1780391343874,36.14,69542.23,32.5,-0.98769,2e-05,1.1339]
[1780391345521,36.14,69541.88,32.5,-0.9877,2e-05,1.13341]
[1780391345837,36.14,69541.88,32.5,-0.9877,2e-05,1.13362]
[1780391346381,36.14,69541.88,32.5,-0.9877,2e-05,1.13362]
[1780391346563,36.14,69541.88,32.5,-0.9877,2e-05,1.13362]
[1780391346622,36.14,69533.62,32.5,-0.9879,2e-05,1.11746]
[1780391346895,36.14,69526.7,32.5,-0.98807,2e-05,1.10383]
[1780391347902,36.15,69525.06,32.5,-0.9881,2e-05,1.10094]
[1780391348909,36.15,69525.82,32.5,-0.98808,2e-05,1.10274]
[1780391349916,36.15,69531.79,32.5,-0.98793,2e-05,1.11469]
[1780391350922,36.15,69530.3,32.5,-0.98797,2e-05,1.11193]
[1780391351930,36.15,69522.61,32.5,-0.98815,2e-05,1.097]
[1780391352937,36.15,69522.3,32.5,-0.98815,2e-05,1.09663]
[1780391355958,36.16,69521.45,32.5,-0.98817,2e-05,1.09539]
[1780391356965,36.16,69520.02,32.5,-0.9882,2e-05,1.09275]
[1780391359986,36.16,69518.18,32.5,-0.98824,2e-05,1.08963]
[1780391360993,36.16,69517.26,32.5,-0.98826,2e-05,1.08802]
[1780391362001,36.16,69516.51,32.5,-0.98828,2e-05,1.08674]
[1780391366028,36.17,69515.75,32.5,-0.98829,2e-05,1.086]
[1780391367035,36.17,69514.48,32.5,-0.98831,2e-05,1.08374]
[1780391372236,36.17,69514.19,32.5,-0.98833,2e-05,1.08167]
[1780391372272,36.18,69513.03,32.5,-0.98836,2e-05,1.07977]
[1780391373077,36.18,69507.82,32.5,-0.98848,2e-05,1.07]
[1780391374084,36.18,69509.23,32.5,-0.98844,2e-05,1.07294]
[1780391375214,36.18,69509.23,32.5,-0.98844,2e-05,1.07294]
[1780391377105,36.19,69506.72,32.5,-0.98849,2e-05,1.06922]
[1780391378112,36.19,69505.86,32.5,-0.9885,2e-05,1.06795]
[1780391379119,36.19,69504.66,32.5,-0.98853,2e-05,1.06603]
[1780391380914,36.2,69503.91,32.5,-0.98853,2e-05,1.06536]
[1780391381133,36.2,69521.86,32.5,-0.98811,2e-05,1.09994]
[1780391382609,36.2,69530.78,32.5,-0.98788,2e-05,1.11805]
[1780391383147,36.2,69534.3,32.5,-0.9878,2e-05,1.12502]
[1780391384384,36.2,69534.3,32.5,-0.9878,2e-05,1.12502]
[1780391384469,36.2,69535.68,32.5,-0.98776,2e-05,1.12831]
[1780391385840,36.2,69535.68,32.5,-0.98776,2e-05,1.12831]
[1780391385882,36.2,69538.47,32.5,-0.98768,2e-05,1.13414]
[1780391386561,36.2,69538.47,32.5,-0.98768,2e-05,1.13414]
[1780391386592,36.21,69537.7,32.5,-0.9877,2e-05,1.13285]
[1780391387175,36.21,69539.39,32.5,-0.98766,2e-05,1.13623]
[1780391388182,36.21,69541.76,32.5,-0.9876,3e-05,1.14124]
[1780391389898,36.21,69541.76,32.5,-0.9876,3e-05,1.14124]
[1780391389924,36.21,69541.76,32.5,-0.9876,3e-05,1.14124]
[1780391390334,36.21,69541.56,32.5,-0.98759,3e-05,1.14132]
[1780391390466,36.21,69541.56,32.5,-0.98759,3e-05,1.14132]
[1780391390555,36.21,69545.94,32.5,-0.98748,3e-05,1.15038]
[1780391391203,36.21,69553.25,32.5,-0.9873,3e-05,1.16523]
[1780391392614,36.22,69554.77,32.5,-0.98725,3e-05,1.16889]
[1780391394224,36.22,69553.79,32.5,-0.98727,3e-05,1.16713]
[1780391395231,36.22,69555.64,32.5,-0.98722,3e-05,1.17115]
[1780391396238,36.22,69556.74,32.5,-0.98719,3e-05,1.17366]
[1780391400266,36.23,69555.76,32.5,-0.9872,3e-05,1.17255]
[1780391402771,36.23,69555.76,32.5,-0.9872,3e-05,1.17255]
[1780391403435,36.23,69546.92,32.5,-0.98742,3e-05,1.15538]
[1780391404077,36.23,69546.92,32.5,-0.98742,3e-05,1.15538]
[1780391404294,36.23,69544.96,32.5,-0.98747,3e-05,1.15141]
[1780391405301,36.23,69545.13,32.5,-0.98746,3e-05,1.15202]
[1780391408322,36.24,69543.86,32.5,-0.98748,3e-05,1.15029]
[1780391409329,36.24,69541.5,32.5,-0.98754,3e-05,1.14581]
[1780391410336,36.24,69542.73,32.5,-0.9875,3e-05,1.14851]
[1780391411343,36.24,69541.17,32.5,-0.98754,3e-05,1.14582]
[1780391412942,36.24,69541.17,32.5,-0.98754,3e-05,1.14582]
[1780391413357,36.24,69540.05,32.5,-0.98756,3e-05,1.1438]
[1780391414364,36.25,69538.03,32.5,-0.98761,2e-05,1.13998]
[1780391415371,36.25,69536.14,32.5,-0.98765,2e-05,1.13643]
[1780391416377,36.25,69535.38,32.5,-0.98767,2e-05,1.13542]
[1780391418392,36.25,69536.13,32.5,-0.98764,2e-05,1.13747]
[1780391421895,36.26,69535.09,32.5,-0.98766,2e-05,1.13619]
[1780391423291,36.26,69534.85,32.5,-0.98766,2e-05,1.13598]
[1780391424435,36.26,69533.52,32.5,-0.98769,2e-05,1.13388]
[1780391425442,36.27,69532.78,32.5,-0.9877,2e-05,1.13269]
[1780391430477,36.28,69532.69,32.5,-0.98769,2e-05,1.13396]
[1780391433498,36.28,69531.74,32.5,-0.98772,2e-05,1.13043]
[1780391434505,36.28,69530.29,32.5,-0.98776,2e-05,1.12783]
[1780391435856,36.28,69530.29,32.5,-0.98776,2e-05,1.12783]
[1780391435957,36.28,69528.83,32.5,-0.98779,2e-05,1.12522]
[1780391436583,36.28,69528.83,32.5,-0.98779,2e-05,1.12522]
[1780391437526,36.29,69525.66,32.5,-0.98786,2e-05,1.11952]
[1780391439540,36.29,69524.78,32.5,-0.98787,2e-05,1.11837]
[1780391440255,36.29,69524.78,32.5,-0.98787,2e-05,1.11837]
[1780391440547,36.29,69520.8,32.5,-0.98797,2e-05,1.11084]
[1780391441554,36.3,69518.27,32.5,-0.98802,2e-05,1.10619]
[1780391442561,36.3,69513.42,32.5,-0.98814,2e-05,1.09705]
[1780391443567,36.3,69511.37,32.5,-0.98818,2e-05,1.09341]
[1780391444627,36.3,69511.37,32.5,-0.98818,2e-05,1.09341]
[1780391444777,36.3,69511.37,32.5,-0.98818,2e-05,1.09341]
[1780391445582,36.3,69512.9,32.5,-0.98814,2e-05,1.09706]
[1780391446464,36.3,69512.9,32.5,-0.98814,2e-05,1.09706]
[1780391446589,36.31,69513.9,32.5,-0.98811,2e-05,1.09934]
[1780391447596,36.31,69514.99,32.5,-0.98808,2e-05,1.10179]
[1780391449610,36.31,69516.0,32.5,-0.98805,2e-05,1.10441]
[1780391451624,36.32,69519.44,32.5,-0.98795,2e-05,1.11178]
[1780391452633,36.32,69524.03,32.5,-0.98784,2e-05,1.12112]
[1780391453638,36.32,69524.85,32.5,-0.98782,2e-05,1.12303]
[1780391458965,36.33,69524.85,32.5,-0.9878,2e-05,1.12415]
[1780391458673,36.33,69525.83,32.5,-0.98777,2e-05,1.12637]
[1780391459681,36.33,69527.24,32.5,-0.98774,2e-05,1.12945]
[1780391461694,36.34,69525.36,32.5,-0.98777,2e-05,1.12634]
[1780391466729,36.34,69525.63,32.5,-0.98775,2e-05,1.12828]
[1780391469750,36.35,69526.36,32.5,-0.98772,2e-05,1.13054]
[1780391470757,36.35,69524.2,32.5,-0.98777,2e-05,1.12652]
[1780391471764,36.35,69521.27,32.5,-0.98784,2e-05,1.121]
[1780391472771,36.35,69519.74,32.5,-0.98787,2e-05,1.11827]
[1780391474785,36.36,69528.89,32.5,-0.98764,2e-05,1.13699]
[1780391475792,36.36,69539.01,32.5,-0.98738,3e-05,1.15762]
[1780391476799,36.36,69541.18,32.5,-0.98733,3e-05,1.16225]
[1780391477806,36.36,69537.41,32.5,-0.98742,3e-05,1.15482]
[1780391478813,36.36,69532.55,32.5,-0.98754,3e-05,1.14526]
[1780391479820,36.37,69526.95,32.5,-0.98767,2e-05,1.13433]
[1780391482840,36.37,69525.05,32.5,-0.98771,2e-05,1.13137]
[1780391483848,36.37,69523.45,32.5,-0.98775,2e-05,1.12846]
[1780391485867,36.38,69516.22,32.5,-0.98792,2e-05,1.11473]
[1780391486582,36.38,69516.22,32.5,-0.98792,2e-05,1.11473]
[1780391486873,36.38,69505.06,32.5,-0.98818,2e-05,1.09315]
[1780391487883,36.38,69503.44,32.5,-0.98822,2e-05,1.09036]
[1780391488793,36.38,69503.44,32.5,-0.98822,2e-05,1.09036]
[1780391488888,36.38,69512.01,32.5,-0.98801,2e-05,1.10733]
[1780391489895,36.38,69520.24,32.5,-0.9878,2e-05,1.12381]
[1780391490902,36.39,69523.71,32.5,-0.98772,2e-05,1.13097]
[1780391491908,36.39,69522.63,32.5,-0.98777,2e-05,1.12657]
[1780391494930,36.39,69517.71,32.5,-0.98788,2e-05,1.11768]
[1780391495229,36.39,69517.71,32.5,-0.98788,2e-05,1.11768]
[1780391495399,36.39,69517.71,32.5,-0.98788,2e-05,1.11768]
[1780391495559,36.39,69517.71,32.5,-0.98788,2e-05,1.11768]
[1780391495863,36.39,69517.71,32.5,-0.98788,2e-05,1.11768]
[1780391495937,36.39,69510.54,32.5,-0.98805,2e-05,1.10393]
[1780391496250,36.39,69510.54,32.5,-0.98805,2e-05,1.10393]
[1780391496944,36.4,69506.4,32.5,-0.98814,2e-05,1.09621]
[1780391499965,36.4,69505.13,32.5,-0.98816,2e-05,1.09475]
[1780391502985,36.41,69504.32,32.5,-0.98817,2e-05,1.09419]
[1780391508021,36.42,69504.35,32.5,-0.98814,2e-05,1.09593]
[1780391511444,36.43,69504.29,32.5,-0.98813,2e-05,1.09682]
[1780391511962,36.43,69504.29,32.5,-0.98813,2e-05,1.09682]
[1780391512051,36.43,69511.49,32.5,-0.98796,2e-05,1.11117]
[1780391513056,36.43,69517.4,32.5,-0.98781,2e-05,1.12309]
[1780391514063,36.43,69516.51,32.5,-0.98783,2e-05,1.12162]
[1780391516077,36.44,69519.32,32.5,-0.98775,2e-05,1.12774]
[1780391517470,36.44,69519.32,32.5,-0.98775,2e-05,1.12774]
[1780391517528,36.44,69517.42,32.5,-0.98779,2e-05,1.12454]
[1780391518092,36.44,69512.91,32.5,-0.9879,2e-05,1.11566]
[1780391519099,36.44,69508.11,32.5,-0.98801,2e-05,1.10657]
[1780391520106,36.44,69506.95,32.5,-0.98804,2e-05,1.10453]
[1780391521567,36.45,69503.91,32.5,-0.98811,2e-05,1.09908]
[1780391522349,36.45,69496.44,32.5,-0.98828,2e-05,1.08468]
[1780391523645,36.45,69496.44,32.5,-0.98828,2e-05,1.08468]
[1780391524074,36.45,69482.01,32.5,-0.98861,2e-05,1.05782]
[1780391524124,36.45,69482.01,32.5,-0.98861,2e-05,1.05782]
[1780391524134,36.45,69474.46,32.5,-0.98879,2e-05,1.04371]
[1780391525496,36.45,69467.53,32.5,-0.98894,2e-05,1.03121]
[1780391526847,36.45,69466.74,32.5,-0.98895,2e-05,1.03028]
[1780391527155,36.45,69462.88,32.5,-0.98904,2e-05,1.02319]
[1780391528161,36.46,69461.63,32.5,-0.98906,2e-05,1.02119]
[1780391529169,36.46,69460.79,32.5,-0.98908,2e-05,1.01985]
[1780391530176,36.46,69457.51,32.5,-0.98915,2e-05,1.01408]
[1780391531185,36.46,69454.28,32.5,-0.98922,2e-05,1.00834]
[1780391532192,36.46,69456.92,32.5,-0.98916,2e-05,1.01327]
[1780391533199,36.46,69460.92,32.5,-0.98907,2e-05,1.02067]
[1780391534391,36.46,69460.92,32.5,-0.98907,2e-05,1.02067]
[1780391534718,36.46,69460.92,32.5,-0.98907,2e-05,1.02067]
[1780391534820,36.46,69467.25,32.5,-0.98892,2e-05,1.03244]
[1780391535213,36.46,69465.69,32.5,-0.98896,2e-05,1.02957]
[1780391536221,36.46,69463.6,32.5,-0.98901,2e-05,1.0258]
[1780391538234,36.47,69462.84,32.5,-0.98902,2e-05,1.02473]
[1780391540248,36.47,69463.87,32.5,-0.98899,2e-05,1.02694]
[1780391541255,36.47,69462.4,32.5,-0.98902,2e-05,1.0244]
[1780391542262,36.47,69457.93,32.5,-0.98912,2e-05,1.01641]
[1780391543269,36.47,69455.39,32.5,-0.98917,2e-05,1.01198]
[1780391545285,36.47,69459.06,32.5,-0.98909,2e-05,1.01905]
[1780391546573,36.47,69459.06,32.5,-0.98909,2e-05,1.01905]
[1780391547299,36.48,69452.4,32.5,-0.98923,2e-05,1.00733]
[1780391548721,36.48,69452.4,32.5,-0.98923,2e-05,1.00733]
[1780391548748,36.48,69447.14,32.5,-0.98934,2e-05,0.99815]
[1780391549829,36.48,69447.14,32.5,-0.98934,2e-05,0.99815]
[1780391549913,36.48,69435.98,32.5,-0.98958,2e-05,0.97837]
[1780391550693,36.48,69419.98,32.5,-0.98992,2e-05,0.95079]
[1780391551441,36.48,69419.98,32.5,-0.98992,2e-05,0.95079]
[1780391551790,36.48,69421.74,32.5,-0.9899,2e-05,0.9517]
[1780391552990,36.48,69417.67,32.5,-0.98998,2e-05,0.94484]
[1780391553876,36.48,69416.21,32.5,-0.99001,2e-05,0.94248]
[1780391554355,36.48,69413.98,32.5,-0.99006,2e-05,0.93867]
[1780391556872,36.48,69413.52,32.5,-0.99007,2e-05,0.93803]
[1780391557834,36.49,69412.39,32.5,-0.99008,2e-05,0.93657]
[1780391558238,36.49,69412.39,32.5,-0.99008,2e-05,0.93657]
[1780391558965,36.49,69412.39,32.5,-0.99008,2e-05,0.93657]
[1780391559036,36.49,69410.39,32.5,-0.99012,2e-05,0.93333]
[1780391559392,36.49,69402.72,32.5,-0.99028,2e-05,0.92038]
[1780391560910,36.49,69402.72,32.5,-0.99028,2e-05,0.92038]
[1780391560958,36.49,69406.19,32.5,-0.9902,2e-05,0.92661]
[1780391561838,36.49,69406.19,32.5,-0.9902,2e-05,0.92661]
[1780391561891,36.49,69404.98,32.5,-0.99023,2e-05,0.92476]
[1780391562226,36.49,69404.98,32.5,-0.99023,2e-05,0.92476]
[1780391562839,36.49,69404.98,32.5,-0.99023,2e-05,0.92476]
[1780391562893,36.5,69416.14,32.5,-0.98999,2e-05,0.94402]
[1780391564078,36.5,69425.41,32.5,-0.9898,2e-05,0.96024]
[1780391565887,36.5,69423.23,32.5,-0.98984,2e-05,0.95662]
[1780391567448,36.5,69425.51,32.5,-0.98979,2e-05,0.96068]
[1780391568457,36.5,69428.0,32.5,-0.98974,2e-05,0.96511]
[1780391569462,36.5,69429.88,32.5,-0.9897,2e-05,0.96858]
[1780391570469,36.5,69432.29,32.5,-0.98964,2e-05,0.97302]
[1780391574044,36.51,69431.04,32.5,-0.98966,2e-05,0.97132]
[1780391574496,36.51,69432.02,32.5,-0.98964,2e-05,0.97304]
[1780391575504,36.51,69433.74,32.5,-0.9896,2e-05,0.97629]
[1780391576355,36.51,69433.74,32.5,-0.9896,2e-05,0.97629]
[1780391576511,36.51,69440.48,32.5,-0.98946,2e-05,0.98844]
[1780391577756,36.51,69440.48,32.5,-0.98946,2e-05,0.98844]
[1780391577868,36.51,69440.48,32.5,-0.98946,2e-05,0.98844]
[1780391577960,36.51,69445.78,32.5,-0.98934,2e-05,0.9983]
[1780391578758,36.51,69445.78,32.5,-0.98934,2e-05,0.9983]
[1780391579068,36.51,69445.78,32.5,-0.98934,2e-05,0.9983]
[1780391579129,36.51,69447.62,32.5,-0.98929,2e-05,1.00176]
[1780391580001,36.51,69447.62,32.5,-0.98929,2e-05,1.00176]
[1780391580045,36.51,69440.03,32.5,-0.98946,2e-05,0.98834]
[1780391580541,36.51,69439.19,32.5,-0.98948,2e-05,0.98685]
[1780391581549,36.52,69440.35,32.5,-0.98945,2e-05,0.9891]
[1780391582556,36.52,69435.91,32.5,-0.98954,2e-05,0.98142]
[1780391583563,36.52,69433.4,32.5,-0.98959,2e-05,0.97719]
[1780391584570,36.52,69434.23,32.5,-0.98957,2e-05,0.97878]
[1780391585578,36.52,69435.08,32.5,-0.98955,2e-05,0.9804]
[1780391586270,36.52,69435.08,32.5,-0.98955,2e-05,0.9804]
[1780391586585,36.52,69440.19,32.5,-0.98944,2e-05,0.98967]
[1780391587592,36.52,69444.77,32.5,-0.98934,2e-05,0.99784]
[1780391588599,36.52,69443.83,32.5,-0.98936,2e-05,0.99635]
[1780391592627,36.53,69448.99,32.5,-0.98924,2e-05,1.00632]
[1780391593936,36.53,69448.99,32.5,-0.98924,2e-05,1.00632]
[1780391593989,36.53,69454.58,32.5,-0.98911,2e-05,1.01666]
[1780391594551,36.53,69454.58,32.5,-0.98911,2e-05,1.01666]
[1780391594866,36.53,69454.58,32.5,-0.98911,2e-05,1.01666]
[1780391594867,36.53,69463.53,32.5,-0.98891,2e-05,1.03322]
[1780391595649,36.53,69472.94,32.5,-0.98869,2e-05,1.0509]
[1780391596806,36.53,69476.2,32.5,-0.98862,2e-05,1.05718]
[1780391599677,36.54,69470.96,32.5,-0.98873,2e-05,1.04786]
[1780391600684,36.54,69472.0,32.5,-0.98871,2e-05,1.04988]
[1780391601691,36.54,69472.81,32.5,-0.98868,2e-05,1.05157]
[1780391602349,36.54,69472.81,32.5,-0.98868,2e-05,1.05157]
[1780391602416,36.54,69472.81,32.5,-0.98868,2e-05,1.05157]
[1780391602783,36.54,69472.81,32.5,-0.98868,2e-05,1.05157]
[1780391602821,36.54,69484.5,32.5,-0.98841,2e-05,1.07375]
[1780391603705,36.54,69483.39,32.5,-0.98844,2e-05,1.07176]
[1780391604712,36.54,69472.58,32.5,-0.98869,2e-05,1.05144]
[1780391605719,36.54,69468.31,32.5,-0.98878,2e-05,1.04357]
[1780391606844,36.54,69468.31,32.5,-0.98878,2e-05,1.04357]
[1780391606884,36.54,69470.13,32.5,-0.98874,2e-05,1.04706]
[1780391608074,36.54,69468.73,32.5,-0.98877,2e-05,1.04455]
[1780391609747,36.54,69473.95,32.5,-0.98865,2e-05,1.05448]
[1780391610754,36.54,69476.85,32.5,-0.98858,2e-05,1.06009]
[1780391611761,36.54,69480.59,32.5,-0.98852,2e-05,1.06487]
[1780391612786,36.54,69480.59,32.5,-0.98852,2e-05,1.06487]
[1780391612791,36.55,69478.25,32.5,-0.98857,2e-05,1.0606]
[1780391614876,36.55,69477.8,32.5,-0.98858,2e-05,1.0599]
[1780391614905,36.55,69479.76,32.5,-0.98853,2e-05,1.06374]
[1780391615789,36.55,69481.34,32.5,-0.98849,2e-05,1.06686]
[1780391617156,36.55,69484.7,32.5,-0.98841,2e-05,1.07335]
[1780391618023,36.55,69484.7,32.5,-0.98841,2e-05,1.07335]
[1780391618064,36.55,69478.46,32.5,-0.98856,2e-05,1.06169]
[1780391619172,36.55,69478.46,32.5,-0.98856,2e-05,1.06169]
[1780391618810,36.55,69471.57,32.5,-0.98871,2e-05,1.04894]
[1780391619326,36.55,69471.57,32.5,-0.98871,2e-05,1.04894]
[1780391619777,36.55,69471.57,32.5,-0.98871,2e-05,1.04894]
[1780391620143,36.55,69463.98,32.5,-0.98888,2e-05,1.03501]
[1780391620524,36.55,69463.98,32.5,-0.98888,2e-05,1.03501]
[1780391620824,36.55,69454.57,32.5,-0.98909,2e-05,1.01786]
[1780391622089,36.55,69454.57,32.5,-0.98909,2e-05,1.01786]
[1780391622122,36.55,69454.57,32.5,-0.98909,2e-05,1.01786]
[1780391622179,36.55,69447.95,32.5,-0.98924,2e-05,1.00601]
[1780391622838,36.55,69446.92,32.5,-0.98926,2e-05,1.00433]
[1780391623845,36.56,69444.69,32.5,-0.98931,2e-05,1.00048]
[1780391625076,36.56,69444.69,32.5,-0.98931,2e-05,1.00048]
[1780391628880,36.56,69447.65,32.5,-0.98923,2e-05,1.00662]
[1780391629887,36.56,69446.96,32.5,-0.98924,2e-05,1.00552]
[1780391630894,36.56,69445.64,32.5,-0.98927,2e-05,1.0033]
[1780391633915,36.57,69447.29,32.5,-0.98923,2e-05,1.00674]
[1780391634922,36.57,69450.19,32.5,-0.98916,2e-05,1.01212]
[1780391636902,36.57,69450.55,32.5,-0.98915,2e-05,1.0129]
[1780391639922,36.57,69451.42,32.5,-0.98913,2e-05,1.01485]
[1780391639959,36.57,69453.73,32.5,-0.98908,2e-05,1.01919]
[1780391641971,36.57,69454.98,32.5,-0.98905,2e-05,1.02174]
[1780391643000,36.57,69466.16,32.5,-0.98879,2e-05,1.04228]
[1780391643988,36.58,69468.83,32.5,-0.98873,2e-05,1.04742]
[1780391644996,36.58,69468.59,32.5,-0.98873,2e-05,1.0473]
[1780391646003,36.58,69470.3,32.5,-0.98869,2e-05,1.05068]
[1780391647009,36.58,69472.1,32.5,-0.98865,2e-05,1.05423]
[1780391648020,36.58,69470.6,32.5,-0.98868,2e-05,1.05161]
[1780391649026,36.58,69464.45,32.5,-0.98882,2e-05,1.04038]
[1780391650033,36.58,69462.72,32.5,-0.98885,2e-05,1.03731]
[1780391651040,36.58,69460.79,32.5,-0.9889,2e-05,1.03389]
[1780391652046,36.59,69459.13,32.5,-0.98893,2e-05,1.03098]
[1780391654062,36.59,69461.26,32.5,-0.98888,2e-05,1.03521]
[1780391655069,36.59,69463.46,32.5,-0.98883,2e-05,1.03942]
[1780391656076,36.59,69460.96,32.5,-0.98888,2e-05,1.03493]
[1780391659097,36.59,69464.05,32.5,-0.98881,2e-05,1.04107]
[1780391660104,36.6,69465.86,32.5,-0.98876,2e-05,1.04532]
[1780391661111,36.6,69466.9,32.5,-0.98872,2e-05,1.04815]
[1780391662118,36.61,69468.53,32.5,-0.98867,2e-05,1.05209]
[1780391663125,36.62,69471.84,32.5,-0.98859,2e-05,1.05918]
[1780391664132,36.62,69475.75,32.5,-0.98848,2e-05,1.06744]
[1780391665139,36.63,69474.78,32.5,-0.9885,2e-05,1.06652]
[1780391667153,36.64,69472.14,32.5,-0.98853,2e-05,1.06337]
[1780391668160,36.65,69465.46,32.5,-0.98868,2e-05,1.05178]
[1780391669167,36.65,69463.43,32.5,-0.98871,2e-05,1.0489]
[1780391670174,36.65,69465.42,32.5,-0.98866,2e-05,1.05278]
[1780391671181,36.66,69466.94,32.5,-0.98864,2e-05,1.05411]
[1780391672188,36.67,69466.0,32.5,-0.98865,2e-05,1.05326]
[1780391673195,36.67,69463.29,32.5,-0.9887,2e-05,1.04911]
[1780391674202,36.68,69462.12,32.5,-0.98872,2e-05,1.04784]
[1780391676216,36.69,69465.01,32.5,-0.98863,2e-05,1.05501]
[1780391677224,36.7,69463.35,32.5,-0.98866,2e-05,1.05282]
[1780391678230,36.7,69461.72,32.5,-0.98868,2e-05,1.05069]
[1780391681251,36.72,69460.66,32.5,-0.98868,2e-05,1.05142]
[1780391683265,36.73,69461.91,32.5,-0.98862,2e-05,1.05554]
[1780391684272,36.74,69460.77,32.5,-0.98864,2e-05,1.05432]
[1780391686286,36.75,69462.35,32.5,-0.98858,2e-05,1.05907]
[1780391687575,36.75,69462.35,32.5,-0.98858,2e-05,1.05907]
[1780391687923,36.76,69461.4,32.5,-0.98858,2e-05,1.0591]
[1780391688300,36.76,69471.61,32.5,-0.98834,2e-05,1.07831]
[1780391689306,36.77,69473.15,32.5,-0.9883,2e-05,1.08214]
[1780391691163,36.77,69473.15,32.5,-0.9883,2e-05,1.08214]
[1780391692328,36.77,69474.56,32.5,-0.98825,2e-05,1.08599]
[1780391696356,36.78,69471.04,32.5,-0.98833,2e-05,1.07974]
[1780391697363,36.78,69467.93,32.5,-0.9884,2e-05,1.07399]
[1780391698370,36.78,69466.31,32.5,-0.98843,2e-05,1.07109]
[1780391700384,36.78,69464.12,32.5,-0.98848,2e-05,1.06729]
[1780391701392,36.78,69454.38,32.5,-0.9887,2e-05,1.0493]
[1780391702399,36.78,69451.6,32.5,-0.98876,2e-05,1.04432]
[1780391703788,36.78,69450.82,32.5,-0.98878,2e-05,1.04305]
[1780391705419,36.79,69452.9,32.5,-0.98873,2e-05,1.04699]
[1780391706426,36.79,69455.96,32.5,-0.98866,2e-05,1.0527]
[1780391707728,36.79,69456.99,32.5,-0.98863,2e-05,1.05467]
[1780391708440,36.79,69468.44,32.5,-0.98837,2e-05,1.0762]
[1780391709447,36.79,69465.85,32.5,-0.98843,2e-05,1.07136]
[1780391710454,36.79,69464.76,32.5,-0.98845,2e-05,1.06937]
[1780391711461,36.79,69462.6,32.5,-0.9885,2e-05,1.06542]
[1780391712468,36.79,69467.95,32.5,-0.98838,2e-05,1.07558]
[1780391713475,36.79,69471.75,32.5,-0.98829,2e-05,1.08283]
[1780391714482,36.79,69474.16,32.5,-0.98823,2e-05,1.08745]
[1780391715489,36.79,69476.01,32.5,-0.98818,2e-05,1.09109]
[1780391720524,36.79,69474.54,32.5,-0.98821,2e-05,1.08883]
[1780391721531,36.79,69473.47,32.5,-0.98824,2e-05,1.08691]
[1780391723779,36.8,69475.63,32.5,-0.98818,2e-05,1.09139]
[1780391724552,36.8,69468.36,32.5,-0.98835,2e-05,1.07756]
[1780391725558,36.8,69464.48,32.5,-0.98844,2e-05,1.07032]
[1780391726566,36.8,69462.68,32.5,-0.98848,2e-05,1.06704]
[1780391728580,36.8,69463.46,32.5,-0.98846,2e-05,1.06853]
[1780391730049,36.8,69463.46,32.5,-0.98846,2e-05,1.06853]
[1780391730150,36.8,69457.04,32.5,-0.98861,2e-05,1.05654]
[1780391730594,36.8,69449.28,32.5,-0.98879,2e-05,1.04216]
[1780391731753,36.8,69446.57,32.5,-0.98887,2e-05,1.03491]
[1780391734630,36.8,69447.47,32.5,-0.98885,2e-05,1.03676]
[1780391735637,36.8,69446.35,32.5,-0.98887,2e-05,1.0348]
[1780391741129,36.8,69446.2,32.5,-0.98887,2e-05,1.03491]
[1780391741151,36.8,69445.19,32.5,-0.98889,2e-05,1.03326]
[1780391743649,36.81,69445.08,32.5,-0.98889,2e-05,1.03316]
[1780391743975,36.81,69445.08,32.5,-0.98889,2e-05,1.03316]
[1780391744296,36.81,69441.51,32.5,-0.98897,2e-05,1.02686]
[1780391744823,36.81,69441.51,32.5,-0.98897,2e-05,1.02686]
[1780391744873,36.81,69440.07,32.5,-0.989,2e-05,1.02437]
[1780391745344,36.81,69440.07,32.5,-0.989,2e-05,1.02437]
[1780391745859,36.81,69440.07,32.5,-0.989,2e-05,1.02437]
[1780391745925,36.81,69442.23,32.5,-0.98895,2e-05,1.02844]
[1780391746730,36.81,69448.49,32.5,-0.98881,2e-05,1.0399]
[1780391748026,36.93,69447.52,32.5,-0.98861,2e-05,1.05581]
[1780391749752,36.99,69444.16,32.5,-0.98858,2e-05,1.05846]
[1780391750893,37.11,69449.9,32.5,-0.98822,2e-05,1.08709]
[1780391751766,37.17,69454.26,32.5,-0.98801,2e-05,1.10441]
[1780391752654,37.17,69454.26,32.5,-0.98801,2e-05,1.10441]
[1780391752772,37.22,69459.37,32.5,-0.98777,2e-05,1.12335]
[1780391753780,37.28,69463.65,32.5,-0.98755,2e-05,1.14087]
[1780391754787,37.29,69462.5,32.5,-0.98757,2e-05,1.13955]
[1780391755563,37.29,69462.5,32.5,-0.98757,2e-05,1.13955]
[1780391755794,37.3,69464.47,32.5,-0.98751,2e-05,1.14434]
[1780391757089,37.3,69464.47,32.5,-0.98751,2e-05,1.14434]
[1780391757190,37.3,69468.01,32.5,-0.98741,2e-05,1.15223]
[1780391757557,37.3,69468.01,32.5,-0.98741,2e-05,1.15223]
[1780391757808,37.31,69473.08,32.5,-0.98727,2e-05,1.16319]
[1780391759250,37.31,69473.08,32.5,-0.98727,2e-05,1.16319]
[1780391759325,37.31,69479.1,32.5,-0.98711,3e-05,1.17614]
[1780391759652,37.31,69479.1,32.5,-0.98711,3e-05,1.17614]
[1780391760028,37.31,69479.1,32.5,-0.98711,3e-05,1.17614]
[1780391760060,37.32,69487.63,32.5,-0.98688,3e-05,1.19426]
[1780391760463,37.32,69487.63,32.5,-0.98688,3e-05,1.19426]
[1780391761093,37.32,69487.63,32.5,-0.98688,3e-05,1.19426]
[1780391761242,37.33,69493.44,32.5,-0.98672,3e-05,1.207]
[1780391761836,37.33,69495.93,32.5,-0.98665,3e-05,1.21298]
[1780391763210,37.33,69495.93,32.5,-0.98665,3e-05,1.21298]
[1780391763304,37.33,69495.93,32.5,-0.98665,3e-05,1.21298]
[1780391763248,37.34,69501.54,32.5,-0.98649,3e-05,1.22542]
[1780391763850,37.34,69509.09,32.5,-0.98628,3e-05,1.24198]
[1780391764600,37.34,69509.09,32.5,-0.98628,3e-05,1.24198]
[1780391765249,37.35,69513.18,32.5,-0.98616,3e-05,1.25139]
[1780391765864,37.35,69514.04,32.5,-0.98612,3e-05,1.25403]
[1780391767039,37.36,69507.88,32.5,-0.98628,3e-05,1.24193]
[1780391767878,37.36,69506.09,32.5,-0.98632,3e-05,1.23904]
[1780391768885,37.37,69510.1,32.5,-0.9862,3e-05,1.24827]
[1780391769892,37.37,69513.97,32.5,-0.98608,3e-05,1.25724]
[1780391770899,37.38,69513.15,32.5,-0.9861,3e-05,1.25633]
[1780391771906,37.38,69509.76,32.5,-0.98618,3e-05,1.25002]
[1780391773920,37.39,69510.52,32.5,-0.98613,3e-05,1.25327]
[1780391774927,37.4,69512.31,32.5,-0.98608,3e-05,1.25787]
[1780391775934,37.4,69515.23,32.5,-0.98599,3e-05,1.26485]
[1780391776941,37.41,69516.08,32.5,-0.98595,3e-05,1.26746]
[1780391777947,37.41,69517.27,32.5,-0.98591,3e-05,1.27079]
[1780391778954,37.42,69520.96,32.5,-0.9858,3e-05,1.27944]
[1780391780969,37.43,69520.17,32.5,-0.9858,3e-05,1.27933]
[1780391781490,37.43,69520.17,32.5,-0.9858,3e-05,1.27933]
[1780391781976,37.43,69519.02,32.5,-0.98582,3e-05,1.27766]
[1780391782983,37.44,69520.09,32.5,-0.98578,3e-05,1.28074]
[1780391784702,37.44,69520.37,32.5,-0.98577,3e-05,1.28212]
[1780391784997,37.45,69517.28,32.5,-0.98584,3e-05,1.27631]
[1780391786004,37.45,69512.31,32.5,-0.98596,3e-05,1.26655]
[1780391788077,37.46,69512.57,32.5,-0.98595,3e-05,1.26791]
[1780391788300,37.46,69512.57,32.5,-0.98595,3e-05,1.26791]
[1780391788141,37.46,69512.69,32.5,-0.98593,3e-05,1.26897]
[1780391789022,37.46,69512.69,32.5,-0.98593,3e-05,1.26897]
[1780391789160,37.46,69512.69,32.5,-0.98593,3e-05,1.26897]
[1780391789229,37.47,69493.26,32.5,-0.98644,3e-05,1.22911]
[1780391789786,37.47,69493.26,32.5,-0.98644,3e-05,1.22911]
[1780391790033,37.47,69479.12,32.5,-0.98679,3e-05,1.20103]
[1780391791249,37.48,69476.65,32.5,-0.98687,3e-05,1.1943]
[1780391792047,37.48,69477.83,32.5,-0.98683,3e-05,1.1976]
[1780391794328,37.49,69478.19,32.5,-0.98681,3e-05,1.19923]
[1780391794061,37.49,69468.08,32.5,-0.98707,3e-05,1.17889]
[1780391795068,37.49,69461.14,32.5,-0.98723,2e-05,1.16598]
[1780391796075,37.49,69468.42,32.5,-0.98705,3e-05,1.18046]
[1780391797055,37.49,69468.42,32.5,-0.98705,3e-05,1.18046]
[1780391797082,37.49,69468.38,32.5,-0.98705,3e-05,1.18038]
[1780391798089,37.5,69470.83,32.5,-0.98698,3e-05,1.18622]
[1780391799777,37.5,69471.07,32.5,-0.98696,3e-05,1.18762]
[1780391802117,37.52,69468.86,32.5,-0.98698,3e-05,1.18593]
[1780391805263,37.53,69469.16,32.5,-0.98695,3e-05,1.18836]
[1780391805277,37.54,69470.27,32.5,-0.98691,3e-05,1.19151]
[1780391808161,37.56,69471.71,32.5,-0.98684,3e-05,1.19713]
[1780391808429,37.56,69471.71,32.5,-0.98684,3e-05,1.19713]
[1780391809168,37.56,69467.32,32.5,-0.98694,3e-05,1.1892]
[1780391811182,37.57,69468.38,32.5,-0.98689,3e-05,1.19315]
[1780391813196,37.59,69467.4,32.5,-0.98689,3e-05,1.193]
[1780391815210,37.6,69468.7,32.5,-0.98683,3e-05,1.19743]
[1780391817224,37.61,69466.7,32.5,-0.98686,3e-05,1.1952]
[1780391817549,37.61,69466.7,32.5,-0.98686,3e-05,1.1952]
[1780391817909,37.61,69466.7,32.5,-0.98686,3e-05,1.1952]
[1780391818230,37.61,69470.14,32.5,-0.98676,3e-05,1.20305]
[1780391821389,37.63,69462.81,32.5,-0.98691,3e-05,1.19095]
[1780391822259,37.64,69447.95,32.5,-0.98727,2e-05,1.16233]
[1780391822647,37.64,69447.95,32.5,-0.98727,2e-05,1.16233]
[1780391822953,37.64,69447.95,32.5,-0.98727,2e-05,1.16233]
[1780391823266,37.64,69436.28,32.5,-0.98755,2e-05,1.14046]
[1780391824273,37.65,69436.05,32.5,-0.98754,2e-05,1.14094]
[1780391826296,37.65,69437.03,32.5,-0.98752,2e-05,1.14284]
[1780391828317,37.65,69435.45,32.5,-0.98756,2e-05,1.13977]
[1780391830387,37.65,69435.37,32.5,-0.98756,2e-05,1.13962]
[1780391830408,37.65,69436.01,32.5,-0.98754,2e-05,1.14086]
[1780391830710,37.65,69436.01,32.5,-0.98754,2e-05,1.14086]
[1780391831387,37.65,69436.01,32.5,-0.98754,2e-05,1.14086]
[1780391831406,37.65,69436.01,32.5,-0.98754,2e-05,1.14086]
[1780391831344,37.65,69426.47,32.5,-0.98777,2e-05,1.12249]
[1780391832350,37.65,69421.35,32.5,-0.98789,2e-05,1.11272]
[1780391833359,37.65,69418.9,32.5,-0.98795,2e-05,1.10808]
[1780391834366,37.65,69422.18,32.5,-0.98787,2e-05,1.1143]
[1780391835373,37.71,69426.72,32.5,-0.98765,2e-05,1.13202]
[1780391837387,37.77,69423.83,32.5,-0.98761,2e-05,1.13554]
[1780391838394,37.77,69424.9,32.5,-0.98758,2e-05,1.1376]
[1780391839401,37.77,69431.39,32.5,-0.98742,2e-05,1.15043]
[1780391840408,37.77,69435.37,32.5,-0.98732,2e-05,1.15842]
[1780391841415,37.77,69437.31,32.5,-0.98727,2e-05,1.16244]
[1780391842421,37.83,69438.35,32.5,-0.98713,2e-05,1.17371]
[1780391844436,37.95,69435.15,32.5,-0.98698,2e-05,1.18543]
[1780391845443,37.95,69429.99,32.5,-0.98711,2e-05,1.17523]
[1780391848464,37.95,69426.44,32.5,-0.98718,2e-05,1.16916]
[1780391849471,37.95,69427.44,32.5,-0.98716,2e-05,1.17113]
[1780391850478,37.96,69436.33,32.5,-0.98692,3e-05,1.18961]
[1780391851485,37.96,69438.49,32.5,-0.98689,3e-05,1.19218]
[1780391853499,38.08,69433.66,32.5,-0.98679,3e-05,1.19993]
[1780391854796,38.08,69433.66,32.5,-0.98679,3e-05,1.19993]
[1780391854834,38.08,69421.49,32.5,-0.98709,2e-05,1.17582]
[1780391856000,38.08,69421.49,32.5,-0.98709,2e-05,1.17582]
[1780391856245,38.08,69416.64,32.5,-0.98721,2e-05,1.16632]
[1780391856520,38.08,69418.48,32.5,-0.98717,2e-05,1.16992]
[1780391857527,38.08,69420.4,32.5,-0.98712,2e-05,1.17368]
[1780391858534,38.08,69426.12,32.5,-0.98698,2e-05,1.18495]
[1780391859541,38.08,69430.22,32.5,-0.98687,3e-05,1.19307]
[1780391860548,38.08,69426.26,32.5,-0.98697,2e-05,1.18522]
[1780391863569,38.08,69423.77,32.5,-0.98703,2e-05,1.18031]
[1780391864576,38.08,69427.35,32.5,-0.98695,2e-05,1.18738]
[1780391865585,38.08,69424.9,32.5,-0.98701,2e-05,1.18254]
[1780391867239,38.08,69424.9,32.5,-0.98701,2e-05,1.18254]
[1780391867332,38.08,69419.46,32.5,-0.98714,2e-05,1.17184]
[1780391867597,38.08,69418.2,32.5,-0.98717,2e-05,1.16937]
[1780391868603,38.08,69418.99,32.5,-0.98715,2e-05,1.17092]
[1780391869611,38.08,69417.26,32.5,-0.9872,2e-05,1.16754]
[1780391871625,38.08,69416.13,32.5,-0.98722,2e-05,1.16533]
[1780391872632,38.08,69413.58,32.5,-0.98729,2e-05,1.16036]
[1780391873639,38.08,69411.91,32.5,-0.98733,2e-05,1.15712]
[1780391875755,38.08,69411.87,32.5,-0.98733,2e-05,1.15704]
[1780391875933,38.08,69411.87,32.5,-0.98733,2e-05,1.15704]
[1780391875947,38.08,69410.3,32.5,-0.98737,2e-05,1.154]
[1780391876660,38.08,69409.35,32.5,-0.98739,2e-05,1.15216]
[1780391878035,38.08,69409.35,32.5,-0.98739,2e-05,1.15216]
[1780391878136,38.08,69404.14,32.5,-0.98751,2e-05,1.14213]
[1780391879629,38.08,69403.62,32.5,-0.98753,2e-05,1.14113]
[1780391880122,38.08,69404.47,32.5,-0.98751,2e-05,1.14276]
[1780391881645,38.08,69404.5,32.5,-0.98751,2e-05,1.14282]
[1780391881907,38.08,69404.5,32.5,-0.98751,2e-05,1.14282]
[1780391882702,38.08,69400.39,32.5,-0.9876,2e-05,1.13494]
[1780391883934,38.08,69400.39,32.5,-0.9876,2e-05,1.13494]
[1780391883973,38.08,69401.39,32.5,-0.98758,2e-05,1.13686]
[1780391884716,38.08,69406.24,32.5,-0.98746,2e-05,1.14616]
[1780391886411,38.08,69409.77,32.5,-0.98737,2e-05,1.15389]
[1780391886730,38.08,69412.8,32.5,-0.98729,2e-05,1.15977]
[1780391888304,38.08,69412.8,32.5,-0.98729,2e-05,1.15977]
[1780391888305,38.15,69417.82,32.5,-0.98704,2e-05,1.17948]
[1780391888539,38.15,69417.82,32.5,-0.98704,2e-05,1.17948]
[1780391888879,38.15,69430.06,32.5,-0.98674,3e-05,1.20374]
[1780391889860,38.15,69430.06,32.5,-0.98674,3e-05,1.20374]
[1780391889913,38.2,69438.11,32.5,-0.98642,3e-05,1.2285]
[1780391890758,38.2,69443.68,32.5,-0.98628,3e-05,1.2399]
[1780391891765,38.2,69441.6,32.5,-0.98633,3e-05,1.23571]
[1780391892772,38.2,69442.52,32.5,-0.98631,3e-05,1.23765]
[1780391893779,38.21,69441.52,32.5,-0.98632,3e-05,1.23641]
[1780391894786,38.21,69444.78,32.5,-0.98623,3e-05,1.24388]
[1780391896800,38.22,69447.16,32.5,-0.98614,3e-05,1.25036]
[1780391898478,38.23,69446.38,32.5,-0.98614,3e-05,1.25034]
[1780391902069,38.23,69446.49,32.5,-0.98614,3e-05,1.25057]
[1780391902412,38.23,69446.5,32.5,-0.98614,3e-05,1.25059]
[1780391902680,38.23,69446.5,32.5,-0.98614,3e-05,1.25059]
[1780391902939,38.23,69446.5,32.5,-0.98614,3e-05,1.25059]
[1780391903168,38.23,69446.5,32.5,-0.98614,3e-05,1.25059]
[1780391903270,38.24,69455.94,32.5,-0.98588,3e-05,1.2709]
[1780391903777,38.24,69455.94,32.5,-0.98588,3e-05,1.2709]
[1780391904324,38.24,69460.82,32.5,-0.98574,3e-05,1.28184]
[1780391904856,38.24,69465.16,32.5,-0.98563,3e-05,1.29096]
[1780391906190,38.25,69471.12,32.5,-0.98544,3e-05,1.30504]
[1780391906870,38.25,69483.57,32.5,-0.9851,3e-05,1.33169]
[1780391908180,38.26,69484.65,32.5,-0.98505,3e-05,1.3354]
[1780391908829,38.26,69484.65,32.5,-0.98505,3e-05,1.3354]
[1780391908884,38.26,69491.5,32.5,-0.98486,3e-05,1.35027]
[1780391909916,38.26,69491.5,32.5,-0.98486,3e-05,1.35027]
[1780391910017,38.27,69493.49,32.5,-0.98479,3e-05,1.35592]
[1780391910898,38.27,69494.35,32.5,-0.98476,3e-05,1.3578]
[1780391911964,38.27,69491.38,32.5,-0.98487,3e-05,1.34909]
[1780391912912,38.27,69490.23,32.5,-0.98489,3e-05,1.34721]
[1780391913726,38.27,69490.23,32.5,-0.98489,3e-05,1.34721]
[1780391913919,38.27,69488.42,32.5,-0.98495,3e-05,1.34328]
[1780391915933,38.27,69485.88,32.5,-0.98502,3e-05,1.33777]
[1780391916940,38.28,69488.64,32.5,-0.98493,3e-05,1.3444]
[1780391918343,38.28,69488.64,32.5,-0.98493,3e-05,1.3444]
[1780391918394,38.29,69491.55,32.5,-0.98483,3e-05,1.35203]
[1780391918954,38.29,69492.61,32.5,-0.9848,3e-05,1.35435]
[1780391919961,38.29,69493.8,32.5,-0.98476,3e-05,1.35758]
[1780391920747,38.29,69493.8,32.5,-0.98476,3e-05,1.35758]
[1780391920858,38.29,69493.8,32.5,-0.98476,3e-05,1.35758]
[1780391920968,38.29,69494.6,32.5,-0.98473,3e-05,1.35996]
[1780391922343,38.29,69494.6,32.5,-0.98473,3e-05,1.35996]
[1780391922445,38.3,69498.27,32.5,-0.98461,3e-05,1.36927]
[1780391922983,38.3,69504.84,32.5,-0.98441,3e-05,1.38441]
[1780391923990,38.31,69508.56,32.5,-0.9843,3e-05,1.39328]
[1780391924997,38.31,69509.72,32.5,-0.98426,3e-05,1.39644]
[1780391926005,38.31,69512.33,32.5,-0.98418,3e-05,1.40229]
[1780391927959,38.32,69512.34,32.5,-0.98416,3e-05,1.40343]
[1780391928087,38.32,69513.58,32.5,-0.98412,3e-05,1.40676]
[1780391929403,38.32,69521.23,32.5,-0.98389,3e-05,1.4246]
[1780391930039,38.32,69523.08,32.5,-0.98383,3e-05,1.42881]
[1780391931046,38.33,69525.34,32.5,-0.98375,3e-05,1.43499]
[1780391932053,38.33,69527.89,32.5,-0.98367,3e-05,1.44132]
[1780391933060,38.34,69529.02,32.5,-0.98363,3e-05,1.4444]
[1780391934067,38.34,69525.39,32.5,-0.98373,3e-05,1.43657]
[1780391935074,38.34,69524.46,32.5,-0.98375,3e-05,1.43495]
[1780391936081,38.34,69525.68,32.5,-0.98371,3e-05,1.43823]
[1780391937088,38.35,69527.21,32.5,-0.98366,3e-05,1.44223]
[1780391938095,38.35,69526.12,32.5,-0.98368,3e-05,1.44022]
[1780391939102,38.35,69527.27,32.5,-0.98364,3e-05,1.44334]
[1780391941116,38.36,69525.98,32.5,-0.98367,3e-05,1.44135]
[1780391942123,38.36,69524.61,32.5,-0.9837,3e-05,1.4387]
[1780391943130,38.36,69513.86,32.5,-0.98401,3e-05,1.41477]
[1780391944136,38.37,69513.64,32.5,-0.98401,3e-05,1.4148]
[1780391945144,38.37,69518.94,32.5,-0.98385,3e-05,1.42732]
[1780391946151,38.37,69516.77,32.5,-0.98391,3e-05,1.4229]
[1780391947158,38.38,69515.15,32.5,-0.98395,3e-05,1.41975]
[1780391947566,38.38,69515.15,32.5,-0.98395,3e-05,1.41975]
[1780391947839,38.38,69515.15,32.5,-0.98395,3e-05,1.41975]
[1780391948165,38.38,69512.87,32.5,-0.98401,3e-05,1.41511]
[1780391953201,38.39,69514.24,32.5,-0.98394,3e-05,1.42082]
[1780391954207,38.4,69515.29,32.5,-0.9839,3e-05,1.42371]
[1780391958235,38.41,69518.41,32.5,-0.98378,3e-05,1.43283]
[1780391962849,38.42,69517.9,32.5,-0.98377,3e-05,1.43364]
[1780391965284,38.43,69516.33,32.5,-0.98379,3e-05,1.43155]
[1780391966290,38.43,69514.56,32.5,-0.98384,3e-05,1.42803]
[1780391968305,38.44,69513.42,32.5,-0.98386,3e-05,1.42645]
[1780391968711,38.44,69513.42,32.5,-0.98386,3e-05,1.42645]
[1780391969312,38.44,69514.29,32.5,-0.98383,3e-05,1.42893]
[1780391973938,38.45,69514.44,32.5,-0.98383,3e-05,1.42833]
[1780391973943,38.45,69514.44,32.5,-0.98383,3e-05,1.42833]
[1780391974099,38.45,69514.44,32.5,-0.98383,3e-05,1.42833]
[1780391974347,38.45,69514.11,32.5,-0.98383,3e-05,1.42809]
[1780391975167,38.45,69514.11,32.5,-0.98383,3e-05,1.42809]
[1780391975354,38.46,69514.52,32.5,-0.98381,3e-05,1.42952]
[1780391978375,38.47,69515.8,32.5,-0.98376,3e-05,1.43393]
[1780391980705,38.47,69515.84,32.5,-0.98374,3e-05,1.43502]
[1780391988445,38.5,69517.33,32.5,-0.98364,3e-05,1.44234]
[1780391989452,38.5,69519.0,32.5,-0.98359,3e-05,1.44664]
[1780391990568,38.5,69521.04,32.5,-0.98352,3e-05,1.4518]
[1780391992473,38.51,69520.05,32.5,-0.98354,3e-05,1.45046]
[1780391992762,38.51,69520.05,32.5,-0.98354,3e-05,1.45046]
[1780391993479,38.51,69518.96,32.5,-0.98356,3e-05,1.44843]
[1780391995494,38.51,69517.85,32.5,-0.98359,3e-05,1.44684]
[1780391998895,38.52,69517.28,32.5,-0.98358,3e-05,1.44696]
[1780391999522,38.53,69514.84,32.5,-0.98365,3e-05,1.44186]
[1780392000529,38.53,69513.9,32.5,-0.98367,3e-05,1.4402]
[1780392002543,38.53,69518.52,32.5,-0.98352,3e-05,1.45174]
[1780392004557,38.54,69520.45,32.5,-0.98345,3e-05,1.4571]
[1780392008585,38.55,69521.52,32.5,-0.98339,3e-05,1.46139]
[1780392009592,38.55,69510.08,32.5,-0.98373,3e-05,1.43567]
[1780392009746,38.55,69510.08,32.5,-0.98373,3e-05,1.43567]
[1780392010599,38.55,69497.81,32.5,-0.98409,3e-05,1.408]
[1780392011606,38.55,69495.93,32.5,-0.98415,3e-05,1.40379]
[1780392014276,38.55,69498.93,32.5,-0.98406,3e-05,1.4105]
[1780392014628,38.55,69501.93,32.5,-0.98397,3e-05,1.41724]
[1780392015635,38.55,69503.23,32.5,-0.98393,3e-05,1.42017]
[1780392017649,38.55,69502.04,32.5,-0.98397,3e-05,1.41749]
[1780392021678,38.55,69502.92,32.5,-0.98394,3e-05,1.41947]
[1780392023694,38.55,69504.05,32.5,-0.98391,3e-05,1.42201]
[1780392026563,38.55,69503.23,32.5,-0.98393,3e-05,1.42017]
[1780392030743,38.55,69501.88,32.5,-0.98397,3e-05,1.41713]
[1780392032757,38.55,69495.45,32.5,-0.98419,3e-05,1.3998]
[1780392033764,38.55,69492.69,32.5,-0.98427,3e-05,1.39366]
[1780392035778,38.55,69493.94,32.5,-0.98424,3e-05,1.39644]
[1780392036785,38.55,69495.19,32.5,-0.9842,3e-05,1.39923]
[1780392037792,38.55,69493.49,32.5,-0.98425,3e-05,1.39544]
[1780392038798,38.55,69490.18,32.5,-0.98435,3e-05,1.3881]
[1780392040382,38.55,69490.18,32.5,-0.98435,3e-05,1.3881]
[1780392040814,38.55,69487.8,32.5,-0.98441,3e-05,1.38284]
[1780392042494,38.55,69487.8,32.5,-0.98441,3e-05,1.38284]
[1780392042592,38.55,69484.17,32.5,-0.98452,3e-05,1.37484]
[1780392043641,38.55,69484.17,32.5,-0.98452,3e-05,1.37484]
[1780392042827,38.55,69485.11,32.5,-0.98449,3e-05,1.37691]
[1780392044842,38.55,69481.97,32.5,-0.98458,3e-05,1.37001]
[1780392047236,38.55,69481.8,32.5,-0.98459,3e-05,1.36964]
[1780392047865,38.55,69479.6,32.5,-0.98465,3e-05,1.36483]
[1780392049468,38.55,69479.6,32.5,-0.98465,3e-05,1.36483]
[1780392049481,38.55,69479.6,32.5,-0.98465,3e-05,1.36483]
[1780392049544,38.55,69479.6,32.5,-0.98465,3e-05,1.36483]
[1780392049570,38.55,69476.41,32.5,-0.98474,3e-05,1.35787]
[1780392050616,38.55,69476.41,32.5,-0.98474,3e-05,1.35787]
[1780392050619,38.55,69473.72,32.5,-0.98481,3e-05,1.35203]
[1780392051268,38.55,69465.94,32.5,-0.98503,3e-05,1.33524]
[1780392052646,38.55,69455.23,32.5,-0.98533,3e-05,1.31239]
[1780392054857,38.55,69454.7,32.5,-0.98534,3e-05,1.31126]
[1780392055922,38.55,69451.2,32.5,-0.98544,3e-05,1.30387]
[1780392056928,38.55,69449.92,32.5,-0.98547,3e-05,1.30117]
[1780392057936,38.55,69451.13,32.5,-0.98544,3e-05,1.30372]
[1780392058943,38.55,69449.91,32.5,-0.98547,3e-05,1.30115]
[1780392061965,38.55,69447.14,32.5,-0.98555,3e-05,1.29533]
[1780392063483,38.55,69447.14,32.5,-0.98555,3e-05,1.29533]
[1780392063587,38.55,69447.09,32.5,-0.98555,3e-05,1.29523]
[1780392063715,38.55,69447.09,32.5,-0.98555,3e-05,1.29523]
[1780392064531,38.55,69447.09,32.5,-0.98555,3e-05,1.29523]
[1780392065993,38.55,69442.45,32.5,-0.98567,3e-05,1.28552]
[1780392067001,38.55,69439.86,32.5,-0.98574,3e-05,1.28013]
[1780392068605,38.55,69438.67,32.5,-0.98577,3e-05,1.27766]
[1780392069155,38.55,69422.56,32.5,-0.9862,3e-05,1.24458]
[1780392070028,38.55,69417.53,32.5,-0.98633,3e-05,1.23439]
[1780392071035,38.55,69423.9,32.5,-0.98616,3e-05,1.24731]
[1780392072042,38.55,69426.78,32.5,-0.98609,3e-05,1.25318]
[1780392073049,38.55,69427.74,32.5,-0.98606,3e-05,1.25514]
[1780392074056,38.55,69429.67,32.5,-0.98601,3e-05,1.2591]
[1780392078084,38.55,69431.48,32.5,-0.98596,3e-05,1.26281]
[1780392079091,38.55,69434.6,32.5,-0.98588,3e-05,1.26924]
[1780392080099,38.55,69438.43,32.5,-0.98578,3e-05,1.27716]
[1780392082112,38.55,69438.92,32.5,-0.98577,3e-05,1.27818]
[1780392083583,38.55,69433.6,32.5,-0.98591,3e-05,1.26718]
[1780392084126,38.55,69425.92,32.5,-0.98611,3e-05,1.25142]
[1780392086140,38.55,69425.44,32.5,-0.98612,3e-05,1.25044]
[1780392087605,38.55,69427.76,32.5,-0.98606,3e-05,1.25518]
[1780392088154,38.55,69432.1,32.5,-0.98595,3e-05,1.26409]
[1780392089161,38.55,69436.0,32.5,-0.98584,3e-05,1.27213]
[1780392091175,38.55,69438.73,32.5,-0.9858,3e-05,1.27504]
[1780392093189,38.55,69435.3,32.5,-0.98589,3e-05,1.26795]
[1780392096210,38.55,69434.43,32.5,-0.98591,3e-05,1.26616]
[1780392097216,38.55,69433.46,32.5,-0.98594,3e-05,1.26416]
[1780392098224,38.55,69429.52,32.5,-0.98604,3e-05,1.25607]
[1780392099231,38.55,69428.63,32.5,-0.98607,3e-05,1.25425]
[1780392100572,38.55,69427.62,32.5,-0.98609,3e-05,1.25218]
[1780392101430,38.55,69427.62,32.5,-0.98609,3e-05,1.25218]
[1780392102252,38.55,69419.44,32.5,-0.9863,3e-05,1.23556]
[1780392103259,38.55,69414.39,32.5,-0.98643,3e-05,1.22539]
[1780392103998,38.55,69414.39,32.5,-0.98643,3e-05,1.22539]
[1780392104266,38.55,69415.13,32.5,-0.98642,3e-05,1.22687]
[1780392105273,38.55,69416.44,32.5,-0.98638,3e-05,1.22951]
[1780392105848,38.55,69416.44,32.5,-0.98638,3e-05,1.22951]
[1780392106238,38.55,69416.44,32.5,-0.98638,3e-05,1.22951]
[1780392106653,38.55,69416.44,32.5,-0.98638,3e-05,1.22951]
[1780392106703,38.55,69413.28,32.5,-0.98646,3e-05,1.22316]
[1780392107593,38.55,69409.0,32.5,-0.98657,3e-05,1.2146]
[1780392109701,38.55,69412.09,32.5,-0.98649,3e-05,1.22078]
[1780392109831,38.55,69412.09,32.5,-0.98649,3e-05,1.22078]
[1780392110308,38.55,69415.78,32.5,-0.9864,3e-05,1.22818]
[1780392110782,38.55,69415.78,32.5,-0.9864,3e-05,1.22818]
[1780392110987,38.55,69415.78,32.5,-0.9864,3e-05,1.22818]
[1780392111482,38.55,69411.1,32.5,-0.98652,3e-05,1.21879]
[1780392111937,38.55,69411.1,32.5,-0.98652,3e-05,1.21879]
[1780392112322,38.55,69406.85,32.5,-0.98663,3e-05,1.21032]
[1780392113350,38.55,69406.85,32.5,-0.98663,3e-05,1.21032]
[1780392113406,38.55,69399.38,32.5,-0.98681,2e-05,1.19554]
[1780392114336,38.55,69398.78,32.5,-0.98683,2e-05,1.19435]
[1780392115300,38.55,69398.78,32.5,-0.98683,2e-05,1.19435]
[1780392115331,38.55,69398.78,32.5,-0.98683,2e-05,1.19435]
[1780392115357,38.55,69397.77,32.5,-0.98685,2e-05,1.19237]
[1780392115990,38.55,69397.77,32.5,-0.98685,2e-05,1.19237]
[1780392116539,38.55,69397.77,32.5,-0.98685,2e-05,1.19237]
[1780392116620,38.55,69390.27,32.5,-0.98704,2e-05,1.1777]
[1780392117364,38.55,69389.35,32.5,-0.98706,2e-05,1.17591]
[1780392118371,38.55,69386.43,32.5,-0.98713,2e-05,1.17025]
[1780392118905,38.55,69386.43,32.5,-0.98713,2e-05,1.17025]
[1780392119378,38.55,69385.52,32.5,-0.98715,2e-05,1.16849]
[1780392119833,38.55,69385.52,32.5,-0.98715,2e-05,1.16849]
[1780392120385,38.55,69383.47,32.5,-0.9872,2e-05,1.16453]
[1780392121196,38.55,69383.47,32.5,-0.9872,2e-05,1.16453]
[1780392122404,38.55,69385.71,32.5,-0.98715,2e-05,1.16885]
[1780392123411,38.55,69386.78,32.5,-0.98712,2e-05,1.17093]
[1780392124418,38.55,69391.55,32.5,-0.98701,2e-05,1.18019]
[1780392125425,38.55,69394.83,32.5,-0.98693,2e-05,1.1866]
[1780392126432,38.55,69399.28,32.5,-0.98682,2e-05,1.19534]
[1780392127439,38.55,69404.57,32.5,-0.98668,3e-05,1.20579]
[1780392128446,38.55,69405.61,32.5,-0.98666,3e-05,1.20786]
[1780392129453,38.55,69406.35,32.5,-0.98664,3e-05,1.20933]
[1780392130460,38.55,69408.12,32.5,-0.98659,3e-05,1.21285]
[1780392131467,38.55,69411.25,32.5,-0.98651,3e-05,1.21909]
[1780392133481,38.55,69405.47,32.5,-0.98666,3e-05,1.20758]
[1780392134488,38.55,69401.87,32.5,-0.98675,3e-05,1.20045]
[1780392135495,38.55,69406.67,32.5,-0.98663,3e-05,1.20996]
[1780392136502,38.55,69409.97,32.5,-0.98655,3e-05,1.21654]
[1780392137509,38.55,69412.5,32.5,-0.98648,3e-05,1.2216]
[1780392141538,38.55,69411.04,32.5,-0.98652,3e-05,1.21867]
[1780392142545,38.55,69406.97,32.5,-0.98662,3e-05,1.21056]
[1780392143552,38.55,69396.95,32.5,-0.98687,2e-05,1.19076]
[1780392144559,38.55,69390.2,32.5,-0.98704,2e-05,1.17757]
[1780392145566,38.55,69386.56,32.5,-0.98713,2e-05,1.1705]
[1780392146063,38.55,69386.56,32.5,-0.98713,2e-05,1.1705]
[1780392146573,38.55,69387.54,32.5,-0.98711,2e-05,1.1724]
[1780392148972,38.55,69387.12,32.5,-0.98712,2e-05,1.17158]
[1780392149595,38.55,69389.9,32.5,-0.98705,2e-05,1.17698]
[1780392150602,38.55,69388.94,32.5,-0.98707,2e-05,1.17512]
[1780392151543,38.55,69388.94,32.5,-0.98707,2e-05,1.17512]
[1780392151609,38.55,69387.57,32.5,-0.98713,2e-05,1.16986]
[1780392152288,38.55,69387.57,32.5,-0.98713,2e-05,1.16986]
[1780392152616,38.55,69383.16,32.5,-0.98724,2e-05,1.16135]
[1780392153623,38.55,69381.87,32.5,-0.98727,2e-05,1.15887]
[1780392153951,38.55,69381.87,32.5,-0.98727,2e-05,1.15887]
[1780392154185,38.55,69381.87,32.5,-0.98727,2e-05,1.15887]
[1780392154600,38.55,69381.87,32.5,-0.98727,2e-05,1.15887]
[1780392154644,38.55,69381.87,32.5,-0.98727,2e-05,1.15887]
[1780392154714,38.55,69362.33,32.5,-0.98774,2e-05,1.12179]
[1780392155504,38.55,69362.33,32.5,-0.98774,2e-05,1.12179]
[1780392155719,38.55,69354.82,32.5,-0.98791,2e-05,1.1078]
[1780392155845,38.55,69354.82,32.5,-0.98791,2e-05,1.1078]
[1780392156646,38.55,69350.95,32.5,-0.988,2e-05,1.10064]
[1780392157126,38.55,69350.95,32.5,-0.988,2e-05,1.10064]
[1780392157370,38.55,69350.95,32.5,-0.988,2e-05,1.10064]
[1780392157653,38.55,69349.89,32.5,-0.98802,2e-05,1.09869]
[1780392158458,38.55,69349.89,32.5,-0.98802,2e-05,1.09869]
[1780392158535,38.55,69349.89,32.5,-0.98802,2e-05,1.09869]
[1780392158670,38.55,69335.25,32.5,-0.98836,2e-05,1.07199]
[1780392159322,38.55,69335.25,32.5,-0.98836,2e-05,1.07199]
[1780392159621,38.55,69335.25,32.5,-0.98836,2e-05,1.07199]
[1780392159673,38.55,69337.62,32.5,-0.9883,2e-05,1.07627]
[1780392160679,38.55,69344.46,32.5,-0.98815,2e-05,1.08872]
[1780392161391,38.55,69344.46,32.5,-0.98815,2e-05,1.08872]
[1780392161721,38.55,69363.19,32.5,-0.98772,2e-05,1.12341]
[1780392162269,38.55,69363.19,32.5,-0.98772,2e-05,1.12341]
[1780392162694,38.55,69381.67,32.5,-0.98728,2e-05,1.15848]
[1780392163701,38.55,69386.18,32.5,-0.98717,2e-05,1.16717]
[1780392165123,38.55,69385.98,32.5,-0.98717,2e-05,1.16679]
[1780392165715,38.55,69388.59,32.5,-0.98711,2e-05,1.17184]
[1780392166722,38.55,69391.46,32.5,-0.98704,2e-05,1.17741]
[1780392167729,38.55,69389.74,32.5,-0.98708,2e-05,1.17407]
[1780392167888,38.55,69389.74,32.5,-0.98708,2e-05,1.17407]
[1780392169744,38.55,69387.77,32.5,-0.98713,2e-05,1.17025]
[1780392170552,38.55,69387.77,32.5,-0.98713,2e-05,1.17025]
[1780392170579,38.55,69387.77,32.5,-0.98713,2e-05,1.17025]
[1780392170750,38.55,69378.31,32.5,-0.98736,2e-05,1.15204]
[1780392171094,38.55,69378.31,32.5,-0.98736,2e-05,1.15204]
[1780392171382,38.55,69378.31,32.5,-0.98736,2e-05,1.15204]
[1780392171757,38.55,69368.5,32.5,-0.98759,2e-05,1.1334]
[1780392172764,38.55,69371.61,32.5,-0.98752,2e-05,1.13928]
[1780392173003,38.55,69371.61,32.5,-0.98752,2e-05,1.13928]
[1780392173771,38.55,69377.11,32.5,-0.98739,2e-05,1.14975]
[1780392174136,38.55,69377.11,32.5,-0.98739,2e-05,1.14975]
[1780392174328,38.55,69377.11,32.5,-0.98739,2e-05,1.14975]
[1780392174498,38.55,69377.11,32.5,-0.98739,2e-05,1.14975]
[1780392174771,38.55,69377.11,32.5,-0.98739,2e-05,1.14975]
[1780392174778,38.55,69373.41,32.5,-0.98747,2e-05,1.1427]
[1780392175390,38.55,69373.41,32.5,-0.98747,2e-05,1.1427]
[1780392175443,38.55,69373.41,32.5,-0.98747,2e-05,1.1427]
[1780392175785,38.55,69371.23,32.5,-0.98753,2e-05,1.13856]
[1780392177004,38.55,69370.49,32.5,-0.98754,2e-05,1.13716]
[1780392178637,38.55,69367.1,32.5,-0.98762,2e-05,1.13076]
[1780392179027,38.55,69367.1,32.5,-0.98762,2e-05,1.13076]
[1780392179618,38.55,69360.62,32.5,-0.98778,2e-05,1.11859]
[1780392180142,38.55,69360.62,32.5,-0.98778,2e-05,1.11859]
[1780392180216,38.55,69357.19,32.5,-0.98786,2e-05,1.1122]
[1780392180821,38.55,69355.62,32.5,-0.98789,2e-05,1.10928]
[1780392181828,38.55,69359.7,32.5,-0.9878,2e-05,1.11688]
[1780392182835,38.55,69361.31,32.5,-0.98776,2e-05,1.11988]
[1780392183990,38.55,69365.22,32.5,-0.98767,2e-05,1.12722]
[1780392184849,38.55,69374.79,32.5,-0.98744,2e-05,1.14532]
[1780392185856,38.55,69382.08,32.5,-0.98727,2e-05,1.15927]
[1780392187074,38.55,69386.14,32.5,-0.98717,2e-05,1.1671]
[1780392189384,38.55,69386.98,32.5,-0.98715,2e-05,1.16872]
[1780392189441,38.55,69387.81,32.5,-0.98713,2e-05,1.17033]
[1780392189884,38.55,69386.49,32.5,-0.98716,2e-05,1.16777]
[1780392192078,38.55,69386.84,32.5,-0.98715,2e-05,1.16845]
[1780392193912,38.55,69382.92,32.5,-0.98725,2e-05,1.16088]
[1780392194919,38.55,69375.82,32.5,-0.98742,2e-05,1.14728]
[1780392195926,38.55,69376.05,32.5,-0.98741,2e-05,1.14772]
[1780392197660,38.55,69377.05,32.5,-0.98739,2e-05,1.14963]
[1780392199043,38.55,69375.18,32.5,-0.98743,2e-05,1.14607]
[1780392200961,38.55,69374.06,32.5,-0.98746,2e-05,1.14393]
[1780392202975,38.55,69368.09,32.5,-0.9876,2e-05,1.13262]
[1780392204223,38.55,69368.09,32.5,-0.9876,2e-05,1.13262]
[1780392204454,38.55,69361.9,32.5,-0.98775,2e-05,1.12099]
[1780392204990,38.55,69360.42,32.5,-0.98778,2e-05,1.11822]
[1780392206435,38.55,69360.42,32.5,-0.98778,2e-05,1.11822]
[1780392207003,38.55,69362.63,32.5,-0.98773,2e-05,1.12236]
[1780392209019,38.55,69365.93,32.5,-0.98765,2e-05,1.12855]
[1780392210026,38.55,69370.06,32.5,-0.98755,2e-05,1.13634]
[1780392211035,38.55,69371.24,32.5,-0.98755,2e-05,1.13603]
[1780392212041,38.55,69372.71,32.5,-0.98752,2e-05,1.13882]
[1780392213048,38.55,69371.97,32.5,-0.98753,2e-05,1.13742]
[1780392214627,38.55,69366.68,32.5,-0.98766,2e-05,1.12743]
[1780392215062,38.55,69362.79,32.5,-0.98775,2e-05,1.12013]
[1780392216069,38.55,69361.56,32.5,-0.98778,2e-05,1.11783]
[1780392217076,38.55,69364.22,32.5,-0.98772,2e-05,1.12281]
[1780392218083,38.55,69365.57,32.5,-0.98769,2e-05,1.12534]
[1780392219090,38.55,69369.33,32.5,-0.9876,2e-05,1.13242]
[1780392220097,38.55,69370.45,32.5,-0.98757,2e-05,1.13454]
[1780392224125,38.55,69375.76,32.5,-0.98744,2e-05,1.14461]
[1780392225132,38.55,69377.31,32.5,-0.98741,2e-05,1.14757]
[1780392225916,38.55,69377.31,32.5,-0.98741,2e-05,1.14757]
[1780392225995,38.55,69377.31,32.5,-0.98741,2e-05,1.14757]
[1780392226113,38.55,69377.31,32.5,-0.98741,2e-05,1.14757]
[1780392226734,38.55,69377.31,32.5,-0.98741,2e-05,1.14757]
[1780392226820,38.55,69391.5,32.5,-0.98706,2e-05,1.17489]
[1780392227289,38.55,69397.86,32.5,-0.98691,2e-05,1.1873]
[1780392228139,38.55,69397.86,32.5,-0.98691,2e-05,1.1873]
[1780392229160,38.55,69396.45,32.5,-0.98694,2e-05,1.18454]
[1780392231449,38.55,69395.77,32.5,-0.98696,2e-05,1.18321]
[1780392232158,38.55,69395.22,32.5,-0.98697,2e-05,1.18213]
[1780392232181,38.55,69392.1,32.5,-0.98705,2e-05,1.17605]
[1780392234195,38.55,69390.26,32.5,-0.98709,2e-05,1.17248]
[1780392235202,38.55,69388.25,32.5,-0.98714,2e-05,1.16858]
[1780392236208,38.55,69386.97,32.5,-0.98717,2e-05,1.16611]
[1780392237216,38.55,69384.03,32.5,-0.98725,2e-05,1.16044]
[1780392238223,38.55,69383.19,32.5,-0.98727,2e-05,1.15882]
[1780392240132,38.55,69383.41,32.5,-0.98726,2e-05,1.15925]
[1780392240814,38.55,69383.41,32.5,-0.98726,2e-05,1.15925]
[1780392241244,38.55,69388.38,32.5,-0.98714,2e-05,1.16884]
[1780392242251,38.55,69391.03,32.5,-0.98707,2e-05,1.17397]
[1780392243258,38.55,69390.1,32.5,-0.9871,2e-05,1.17217]
[1780392244062,38.55,69390.1,32.5,-0.9871,2e-05,1.17217]
[1780392244217,38.55,69390.1,32.5,-0.9871,2e-05,1.17217]
[1780392244265,38.55,69386.13,32.5,-0.98719,2e-05,1.16449]
[1780392246279,38.55,69387.4,32.5,-0.98716,2e-05,1.16694]
[1780392247392,38.55,69387.4,32.5,-0.98716,2e-05,1.16694]
[1780392247481,38.55,69387.4,32.5,-0.98716,2e-05,1.16694]
[1780392247567,38.55,69388.23,32.5,-0.98714,2e-05,1.16855]
[1780392250310,38.55,69387.34,32.5,-0.98717,2e-05,1.16682]
[1780392254338,38.55,69388.61,32.5,-0.98713,2e-05,1.16928]
[1780392255345,38.55,69389.32,32.5,-0.98712,2e-05,1.17066]
[1780392256352,38.55,69393.43,32.5,-0.98702,2e-05,1.17864]
[1780392257359,38.55,69395.07,32.5,-0.98698,2e-05,1.18184]
[1780392258218,38.55,69395.07,32.5,-0.98698,2e-05,1.18184]
[1780392258366,38.55,69393.05,32.5,-0.98703,2e-05,1.1779]
[1780392262393,38.55,69394.69,32.5,-0.98698,2e-05,1.1811]
[1780392263401,38.55,69393.97,32.5,-0.987,2e-05,1.17969]
[1780392266424,38.55,69394.89,32.5,-0.98698,2e-05,1.18149]
[1780392269444,38.55,69394.17,32.5,-0.987,2e-05,1.18008]
[1780392271459,38.55,69394.81,32.5,-0.98701,2e-05,1.17872]
[1780392273473,38.55,69393.66,32.5,-0.98704,2e-05,1.17648]
[1780392274480,38.55,69395.3,32.5,-0.987,2e-05,1.17968]
[1780392275487,38.55,69392.8,32.5,-0.98706,2e-05,1.17481]
[1780392276494,38.55,69394.24,32.5,-0.98702,2e-05,1.17761]
[1780392278508,38.55,69394.94,32.5,-0.98701,2e-05,1.17898]
[1780392282536,38.55,69393.45,32.5,-0.98704,2e-05,1.17607]
[1780392284550,38.55,69395.55,32.5,-0.98699,2e-05,1.18017]
[1780392286564,38.55,69396.83,32.5,-0.98696,2e-05,1.18266]
[1780392289585,38.55,69395.9,32.5,-0.98698,2e-05,1.18085]
[1780392292606,38.55,69397.06,32.5,-0.98695,2e-05,1.18311]
[1780392293613,38.55,69395.28,32.5,-0.987,2e-05,1.17964]
[1780392298649,38.55,69395.37,32.5,-0.987,2e-05,1.17981]
[1780392300662,38.55,69396.82,32.5,-0.98696,2e-05,1.18265]
[1780392303683,38.55,69393.11,32.5,-0.98705,2e-05,1.17541]
[1780392304690,38.55,69388.11,32.5,-0.98717,2e-05,1.16572]
[1780392307544,38.55,69387.69,32.5,-0.98718,2e-05,1.16491]
[1780392307583,38.55,69387.69,32.5,-0.98718,2e-05,1.16491]
[1780392308719,38.55,69383.1,32.5,-0.9873,2e-05,1.15607]
[1780392310733,38.55,69385.28,32.5,-0.98724,2e-05,1.16026]
[1780392312323,38.55,69385.21,32.5,-0.98724,2e-05,1.16013]
[1780392312747,38.55,69380.69,32.5,-0.98735,2e-05,1.15146]
[1780392315426,38.55,69381.21,32.5,-0.98734,2e-05,1.15245]
[1780392315768,38.55,69375.53,32.5,-0.98748,2e-05,1.14162]
[1780392316038,38.55,69375.53,32.5,-0.98748,2e-05,1.14162]
[1780392316776,38.55,69352.89,32.5,-0.98801,2e-05,1.09924]
[1780392317280,38.55,69352.89,32.5,-0.98801,2e-05,1.09924]
[1780392317372,38.55,69352.89,32.5,-0.98801,2e-05,1.09924]
[1780392317783,38.55,69349.64,32.5,-0.98808,2e-05,1.09326]
[1780392318283,38.55,69349.64,32.5,-0.98808,2e-05,1.09326]
[1780392318599,38.55,69349.64,32.5,-0.98808,2e-05,1.09326]
[1780392319797,38.55,69348.1,32.5,-0.98812,2e-05,1.09044]
[1780392320804,38.55,69348.92,32.5,-0.9881,2e-05,1.09194]
[1780392323825,38.55,69342.07,32.5,-0.98825,2e-05,1.07944]
[1780392324833,38.55,69336.93,32.5,-0.98837,2e-05,1.07013]
[1780392324998,38.55,69336.93,32.5,-0.98837,2e-05,1.07013]
[1780392325376,38.55,69336.93,32.5,-0.98837,2e-05,1.07013]
[1780392325840,38.55,69330.05,32.5,-0.98852,2e-05,1.05777]
[1780392326847,38.55,69329.92,32.5,-0.98853,2e-05,1.05754]
[1780392327854,38.55,69326.97,32.5,-0.98859,2e-05,1.05227]
[1780392329430,38.55,69326.42,32.5,-0.9886,2e-05,1.0513]
[1780392329868,38.55,69339.58,32.5,-0.98831,2e-05,1.07492]
[1780392330812,38.55,69339.58,32.5,-0.98831,2e-05,1.07492]
[1780392330875,38.55,69345.55,32.5,-0.98818,2e-05,1.08577]
[1780392331800,38.55,69345.55,32.5,-0.98818,2e-05,1.08577]
[1780392333896,38.55,69347.49,32.5,-0.98816,2e-05,1.08685]
[1780392334725,38.55,69347.49,32.5,-0.98816,2e-05,1.08685]
[1780392334903,38.55,69343.13,32.5,-0.98826,2e-05,1.0789]
[1780392335013,38.55,69343.13,32.5,-0.98826,2e-05,1.0789]
[1780392335910,38.55,69339.21,32.5,-0.98834,2e-05,1.0718]
[1780392338113,38.55,69338.67,32.5,-0.98836,2e-05,1.07082]
[1780392338347,38.55,69338.67,32.5,-0.98836,2e-05,1.07082]
[1780392339939,38.55,69337.57,32.5,-0.98838,2e-05,1.06884]
[1780392341613,38.55,69338.02,32.5,-0.98837,2e-05,1.06965]
[1780392341953,38.55,69343.64,32.5,-0.98824,2e-05,1.07983]
[1780392343491,38.55,69344.12,32.5,-0.98823,2e-05,1.0807]
[1780392344975,38.55,69332.15,32.5,-0.9885,2e-05,1.0591]
[1780392346368,38.55,69332.15,32.5,-0.9885,2e-05,1.0591]
[1780392346412,38.55,69332.38,32.5,-0.9885,2e-05,1.05951]
[1780392346989,38.55,69329.43,32.5,-0.98856,2e-05,1.05424]
[1780392348633,38.55,69329.43,32.5,-0.98856,2e-05,1.05424]
[1780392348734,38.55,69331.48,32.5,-0.98852,2e-05,1.0579]
[1780392350010,38.55,69332.27,32.5,-0.9885,2e-05,1.05931]
[1780392351017,38.55,69334.06,32.5,-0.98846,2e-05,1.06252]
[1780392352024,38.55,69335.17,32.5,-0.98843,2e-05,1.06452]
[1780392354410,38.55,69335.21,32.5,-0.98843,2e-05,1.06459]
[1780392354817,38.55,69335.21,32.5,-0.98843,2e-05,1.06459]
[1780392354821,38.55,69336.8,32.5,-0.9884,2e-05,1.06745]
[1780392355046,38.55,69341.72,32.5,-0.98829,2e-05,1.07634]
[1780392356052,38.55,69343.39,32.5,-0.98825,2e-05,1.07937]
[1780392357059,38.55,69344.21,32.5,-0.98823,2e-05,1.08086]
[1780392360546,38.55,69343.91,32.5,-0.98824,2e-05,1.08032]
[1780392360630,38.55,69345.28,32.5,-0.98821,2e-05,1.08281]
[1780392362094,38.55,69343.87,32.5,-0.98824,2e-05,1.08025]
[1780392363101,38.55,69343.03,32.5,-0.98826,2e-05,1.07872]
[1780392365115,38.55,69343.97,32.5,-0.98824,2e-05,1.08043]
[1780392366122,38.55,69346.01,32.5,-0.98819,2e-05,1.08414]
[1780392367760,38.55,69346.88,32.5,-0.98817,2e-05,1.08573]
[1780392368136,38.55,69351.07,32.5,-0.98808,2e-05,1.0934]
[1780392369143,38.55,69353.54,32.5,-0.98802,2e-05,1.09795]
[1780392371157,38.55,69352.47,32.5,-0.98804,2e-05,1.09598]
[1780392372313,38.55,69351.54,32.5,-0.98806,2e-05,1.09427]
[1780392373863,38.55,69351.54,32.5,-0.98806,2e-05,1.09427]
[1780392373903,38.55,69352.95,32.5,-0.98803,2e-05,1.09686]
[1780392374178,38.55,69356.16,32.5,-0.98796,2e-05,1.10278]
[1780392375185,38.55,69357.46,32.5,-0.98793,2e-05,1.10519]
[1780392376192,38.55,69355.58,32.5,-0.98797,2e-05,1.10171]
[1780392379008,38.55,69356.29,32.5,-0.98796,2e-05,1.10302]
[1780392379212,38.55,69354.34,32.5,-0.988,2e-05,1.09942]
[1780392382052,38.55,69353.72,32.5,-0.98801,2e-05,1.09828]
[1780392382234,38.55,69347.21,32.5,-0.98816,2e-05,1.08633]
[1780392383240,38.55,69345.37,32.5,-0.98821,2e-05,1.08298]
[1780392387269,38.55,69344.24,32.5,-0.98823,2e-05,1.08092]
[1780392388166,38.55,69344.24,32.5,-0.98823,2e-05,1.08092]
[1780392388583,38.55,69344.24,32.5,-0.98823,2e-05,1.08092]
[1780392388695,38.55,69340.3,32.5,-0.98832,2e-05,1.07377]
[1780392389151,38.55,69340.3,32.5,-0.98832,2e-05,1.07377]
[1780392389600,38.55,69334.29,32.5,-0.98845,2e-05,1.06293]
[1780392390489,38.55,69329.86,32.5,-0.98855,2e-05,1.05501]
[1780392393313,38.55,69331.1,32.5,-0.98855,2e-05,1.05479]
[1780392394321,38.55,69335.23,32.5,-0.98846,2e-05,1.06219]
[1780392395330,38.55,69336.49,32.5,-0.98843,2e-05,1.06445]
[1780392396337,38.55,69337.25,32.5,-0.98841,2e-05,1.06582]
[1780392398146,38.55,69337.19,32.5,-0.98842,2e-05,1.06571]
[1780392398994,38.55,69338.77,32.5,-0.98838,2e-05,1.06856]
[1780392399361,38.55,69341.42,32.5,-0.98832,2e-05,1.07334]
[1780392401376,38.55,69340.02,32.5,-0.98835,2e-05,1.07081]
[1780392402346,38.55,69340.02,32.5,-0.98835,2e-05,1.07081]
[1780392405404,38.55,69340.76,32.5,-0.98834,2e-05,1.07215]
[1780392406411,38.55,69342.38,32.5,-0.9883,2e-05,1.07508]
[1780392407779,38.55,69342.38,32.5,-0.9883,2e-05,1.07508]
[1780392407825,38.55,69343.57,32.5,-0.98827,2e-05,1.07724]
[1780392409432,38.55,69345.29,32.5,-0.98823,2e-05,1.08037]
[1780392413460,38.55,69346.32,32.5,-0.98821,2e-05,1.08224]
[1780392415474,38.55,69345.55,32.5,-0.98823,2e-05,1.08084]
[1780392419502,38.55,69347.02,32.5,-0.98819,2e-05,1.08352]
[1780392420509,38.55,69343.41,32.5,-0.98828,2e-05,1.07695]
[1780392421202,38.55,69343.41,32.5,-0.98828,2e-05,1.07695]
[1780392421516,38.55,69341.14,32.5,-0.98833,2e-05,1.07284]
[1780392422468,38.55,69341.14,32.5,-0.98833,2e-05,1.07284]
[1780392422872,38.55,69335.31,32.5,-0.98846,2e-05,1.06233]
[1780392423531,38.55,69329.86,32.5,-0.98858,2e-05,1.05258]
[1780392424974,38.55,69332.46,32.5,-0.98852,2e-05,1.05722]
[1780392425826,38.55,69332.46,32.5,-0.98852,2e-05,1.05722]
[1780392425858,38.55,69341.86,32.5,-0.98831,2e-05,1.07414]
[1780392426551,38.55,69340.01,32.5,-0.98835,2e-05,1.07079]
[1780392427227,38.55,69340.01,32.5,-0.98835,2e-05,1.07079]
[1780392427560,38.55,69341.1,32.5,-0.98833,2e-05,1.07276]
[1780392428567,38.55,69338.1,32.5,-0.98839,2e-05,1.06735]
[1780392429574,38.55,69334.42,32.5,-0.98848,2e-05,1.06073]
[1780392430911,38.55,69333.67,32.5,-0.98849,2e-05,1.05939]
[1780392431588,38.55,69332.55,32.5,-0.98852,2e-05,1.05738]
[1780392433602,38.55,69331.05,32.5,-0.98855,2e-05,1.05471]
[1780392434609,38.55,69331.78,32.5,-0.98854,2e-05,1.05601]
[1780392439644,38.55,69332.2,32.5,-0.98853,2e-05,1.05676]
[1780392440650,38.55,69331.3,32.5,-0.98855,2e-05,1.05515]
[1780392443672,38.55,69332.39,32.5,-0.98852,2e-05,1.0571]
[1780392445686,38.55,69335.38,32.5,-0.98846,2e-05,1.06246]
[1780392450721,38.55,69334.1,32.5,-0.98848,2e-05,1.06016]
[1780392451728,38.55,69332.89,32.5,-0.98854,2e-05,1.05556]
[1780392452735,38.55,69335.02,32.5,-0.98849,2e-05,1.05937]
[1780392455756,38.55,69333.83,32.5,-0.98852,2e-05,1.05724]
[1780392456768,38.55,69331.55,32.5,-0.98857,2e-05,1.05317]
[1780392458783,38.55,69329.64,32.5,-0.98861,2e-05,1.04977]
[1780392460797,38.55,69328.79,32.5,-0.98863,2e-05,1.04826]
[1780392463818,38.55,69327.55,32.5,-0.98865,2e-05,1.04606]
[1780392464974,38.55,69327.55,32.5,-0.98865,2e-05,1.04606]
[1780392469010,38.55,69326.93,32.5,-0.98867,2e-05,1.04496]
[1780392470867,38.55,69324.99,32.5,-0.98871,2e-05,1.04153]
[1780392472881,38.55,69323.4,32.5,-0.98874,2e-05,1.03872]
[1780392473796,38.55,69323.4,32.5,-0.98874,2e-05,1.03872]
[1780392473886,38.55,69323.4,32.5,-0.98874,2e-05,1.03872]
[1780392473888,38.55,69316.58,32.5,-0.98889,2e-05,1.02675]
[1780392475027,38.55,69312.83,32.5,-0.98897,2e-05,1.02021]
[1780392475905,38.55,69313.58,32.5,-0.98896,2e-05,1.02152]
[1780392477919,38.55,69317.1,32.5,-0.98888,2e-05,1.02766]
[1780392478926,38.55,69318.91,32.5,-0.98884,2e-05,1.03083]
[1780392479933,38.55,69319.68,32.5,-0.98883,2e-05,1.03218]
[1780392480610,38.55,69319.68,32.5,-0.98883,2e-05,1.03218]
[1780392481792,38.55,69320.07,32.5,-0.98882,2e-05,1.03286]
[1780392485977,38.55,69314.59,32.5,-0.98894,2e-05,1.02328]
[1780392487817,38.55,69315.12,32.5,-0.98892,2e-05,1.0242]
[1780392487993,38.55,69323.87,32.5,-0.98873,2e-05,1.03955]
[1780392489000,38.55,69328.38,32.5,-0.98864,2e-05,1.04753]
[1780392489425,38.55,69328.38,32.5,-0.98864,2e-05,1.04753]
[1780392489754,38.55,69328.38,32.5,-0.98864,2e-05,1.04753]
[1780392490007,38.55,69332.31,32.5,-0.98855,2e-05,1.05453]
[1780392490190,38.55,69332.31,32.5,-0.98855,2e-05,1.05453]
[1780392491014,38.55,69330.36,32.5,-0.98859,2e-05,1.05105]
[1780392491771,38.55,69330.36,32.5,-0.98859,2e-05,1.05105]
[1780392492021,38.55,69334.95,32.5,-0.98849,2e-05,1.05925]
[1780392492842,38.55,69334.95,32.5,-0.98849,2e-05,1.05925]
[1780392493028,38.55,69339.25,32.5,-0.98839,2e-05,1.06697]
[1780392493202,38.55,69339.25,32.5,-0.98839,2e-05,1.06697]
[1780392494007,38.55,69339.25,32.5,-0.98839,2e-05,1.06697]
[1780392494037,38.55,69342.64,32.5,-0.98832,2e-05,1.0731]
[1780392494486,38.55,69342.64,32.5,-0.98832,2e-05,1.0731]
[1780392495044,38.55,69344.29,32.5,-0.98828,2e-05,1.07609]
[1780392496051,38.55,69345.07,32.5,-0.98826,2e-05,1.0775]
[1780392497057,38.55,69347.31,32.5,-0.98821,2e-05,1.08158]
[1780392498065,38.55,69350.86,32.5,-0.98813,2e-05,1.08806]
[1780392500079,38.55,69351.68,32.5,-0.98811,2e-05,1.08956]
[1780392501088,38.55,69347.08,32.5,-0.98822,2e-05,1.08116]
[1780392502093,38.55,69342.97,32.5,-0.98831,2e-05,1.07369]
[1780392505113,38.55,69341.5,32.5,-0.98834,2e-05,1.07103]
[1780392510149,38.55,69341.64,32.5,-0.98834,2e-05,1.07129]
[1780392511156,38.55,69339.28,32.5,-0.98842,2e-05,1.06458]
[1780392512162,38.55,69338.22,32.5,-0.98844,2e-05,1.06268]
[1780392514176,38.55,69336.82,32.5,-0.98847,2e-05,1.06017]
[1780392515184,38.55,69335.53,32.5,-0.9885,2e-05,1.05785]
[1780392516191,38.55,69334.48,32.5,-0.98853,2e-05,1.05598]
[1780392517513,38.55,69334.48,32.5,-0.98853,2e-05,1.05598]
[1780392517614,38.55,69330.87,32.5,-0.98861,2e-05,1.04954]
[1780392518206,38.55,69325.87,32.5,-0.98872,2e-05,1.04068]
[1780392519305,38.55,69324.66,32.5,-0.98874,2e-05,1.03854]
[1780392520220,38.55,69322.96,32.5,-0.98878,2e-05,1.03555]
[1780392521364,38.55,69322.96,32.5,-0.98878,2e-05,1.03555]
[1780392521420,38.55,69317.8,32.5,-0.98889,2e-05,1.0265]
[1780392522234,38.55,69316.05,32.5,-0.98893,2e-05,1.02346]
[1780392524078,38.55,69314.33,32.5,-0.98896,2e-05,1.02053]
[1780392524248,38.55,69311.99,32.5,-0.98902,2e-05,1.01647]
[1780392525555,38.55,69311.99,32.5,-0.98902,2e-05,1.01647]
[1780392525631,38.55,69311.99,32.5,-0.98902,2e-05,1.01647]
[1780392525732,38.55,69311.11,32.5,-0.98903,2e-05,1.01505]
[1780392527269,38.55,69309.28,32.5,-0.98907,2e-05,1.01195]
[1780392528938,38.55,69309.28,32.5,-0.98907,2e-05,1.01195]
[1780392528982,38.56,69308.28,32.5,-0.98909,2e-05,1.01036]
[1780392531297,38.56,69307.07,32.5,-0.98912,2e-05,1.00827]
[1780392532304,38.56,69305.28,32.5,-0.98915,2e-05,1.00519]
[1780392533311,38.56,69303.4,32.5,-0.98919,2e-05,1.00197]
[1780392535325,38.56,69302.65,32.5,-0.98921,2e-05,1.00068]
[1780392537059,38.56,69302.65,32.5,-0.98921,2e-05,1.00068]
[1780392537131,38.56,69301.16,32.5,-0.98924,2e-05,0.99813]
[1780392537636,38.56,69301.16,32.5,-0.98924,2e-05,0.99813]
[1780392537821,38.56,69301.16,32.5,-0.98924,2e-05,0.99813]
[1780392538096,38.56,69301.16,32.5,-0.98924,2e-05,0.99813]
[1780392538131,38.56,69293.25,32.5,-0.98941,2e-05,0.9847]
[1780392538828,38.56,69290.61,32.5,-0.98946,2e-05,0.98024]
[1780392539454,38.56,69290.61,32.5,-0.98946,2e-05,0.98024]
[1780392539505,38.56,69292.95,32.5,-0.98941,2e-05,0.98419]
[1780392540363,38.56,69291.14,32.5,-0.98945,2e-05,0.98114]
[1780392541370,38.56,69289.52,32.5,-0.98948,2e-05,0.97841]
[1780392545398,38.56,69288.47,32.5,-0.9895,2e-05,0.97665]
[1780392546405,38.56,69287.55,32.5,-0.98952,2e-05,0.9751]
[1780392547412,38.56,69284.31,32.5,-0.98959,2e-05,0.96968]
[1780392548419,38.56,69281.31,32.5,-0.98965,2e-05,0.9647]
[1780392551129,38.56,69281.88,32.5,-0.98964,2e-05,0.96566]
[1780392551443,38.56,69279.92,32.5,-0.98968,2e-05,0.96243]
[1780392552381,38.56,69279.92,32.5,-0.98968,2e-05,0.96243]
[1780392554070,38.56,69279.48,32.5,-0.98969,2e-05,0.96172]
[1780392554130,38.56,69281.43,32.5,-0.98965,2e-05,0.965]
[1780392554410,38.56,69281.43,32.5,-0.98965,2e-05,0.965]
[1780392554464,38.56,69285.77,32.5,-0.98956,2e-05,0.97224]
[1780392556062,38.56,69291.45,32.5,-0.98944,2e-05,0.98178]
[1780392558050,38.56,69291.16,32.5,-0.98945,2e-05,0.98129]
[1780392558151,38.56,69285.88,32.5,-0.98956,2e-05,0.97242]
[1780392558492,38.56,69280.58,32.5,-0.98966,2e-05,0.96359]
[1780392559499,38.56,69278.92,32.5,-0.9897,2e-05,0.96086]
[1780392560506,38.56,69277.68,32.5,-0.98972,2e-05,0.95884]
[1780392561513,38.56,69275.06,32.5,-0.98977,2e-05,0.95453]
[1780392562520,38.56,69273.3,32.5,-0.98981,2e-05,0.95167]
[1780392563527,38.56,69272.31,32.5,-0.98983,2e-05,0.95007]
[1780392564290,38.56,69272.31,32.5,-0.98983,2e-05,0.95007]
[1780392568562,38.56,69271.39,32.5,-0.98984,2e-05,0.94878]
[1780392570979,38.56,69271.32,32.5,-0.98984,2e-05,0.94871]
[1780392571080,38.56,69269.6,32.5,-0.9899,2e-05,0.94374]
[1780392571583,38.56,69267.61,32.5,-0.98994,2e-05,0.9405]
[1780392572422,38.56,69267.61,32.5,-0.98994,2e-05,0.9405]
[1780392572590,38.56,69262.98,32.5,-0.99003,2e-05,0.93304]
[1780392573561,38.56,69262.98,32.5,-0.99003,2e-05,0.93304]
[1780392573942,38.56,69262.98,32.5,-0.99003,2e-05,0.93304]
[1780392573988,38.56,69262.98,32.5,-0.99003,2e-05,0.93304]
[1780392574033,38.57,69258.77,32.5,-0.99009,2e-05,0.92779]
[1780392574583,38.57,69258.77,32.5,-0.99009,2e-05,0.92779]
[1780392574624,38.57,69258.77,32.5,-0.99009,2e-05,0.92779]
[1780392574811,38.58,69244.77,32.5,-0.99035,2e-05,0.9064]
[1780392575612,38.58,69240.77,32.5,-0.99043,2e-05,0.9001]
[1780392576619,38.59,69241.41,32.5,-0.9904,2e-05,0.90245]
[1780392577738,38.61,69235.0,32.5,-0.99049,2e-05,0.89521]
[1780392578636,38.61,69233.94,32.5,-0.99051,2e-05,0.89356]
[1780392579643,38.62,69243.23,32.5,-0.99031,2e-05,0.90971]
[1780392581076,38.62,69243.23,32.5,-0.99031,2e-05,0.90971]
[1780392581177,38.63,69248.97,32.5,-0.9902,2e-05,0.91911]
[1780392581673,38.63,69248.97,32.5,-0.9902,2e-05,0.91911]
[1780392581709,38.63,69264.88,32.5,-0.98989,2e-05,0.94478]
[1780392582665,38.63,69267.94,32.5,-0.98983,2e-05,0.94988]
[1780392583623,38.63,69267.94,32.5,-0.98983,2e-05,0.94988]
[1780392584177,38.63,69267.94,32.5,-0.98983,2e-05,0.94988]
[1780392583673,38.63,69270.15,32.5,-0.98978,2e-05,0.95355]
[1780392585114,38.63,69283.36,32.5,-0.98951,2e-05,0.9755]
[1780392585461,38.63,69283.36,32.5,-0.98951,2e-05,0.9755]
[1780392585466,38.63,69283.36,32.5,-0.98951,2e-05,0.9755]
[1780392586163,38.63,69292.48,32.5,-0.98932,2e-05,0.99094]
[1780392587181,38.63,69312.64,32.5,-0.9889,2e-05,1.0256]
[1780392587713,38.63,69324.67,32.5,-0.98864,2e-05,1.04674]
[1780392588718,38.63,69326.03,32.5,-0.9886,2e-05,1.0493]
[1780392589729,38.63,69313.23,32.5,-0.98888,2e-05,1.02678]
[1780392590738,38.63,69310.28,32.5,-0.98895,2e-05,1.02164]
[1780392591745,38.63,69312.17,32.5,-0.9889,2e-05,1.02497]
[1780392592752,38.63,69311.14,32.5,-0.98893,2e-05,1.02321]
[1780392593759,38.63,69314.79,32.5,-0.98885,2e-05,1.02961]
[1780392594766,38.63,69318.55,32.5,-0.98877,2e-05,1.03622]
[1780392595773,38.63,69319.69,32.5,-0.98874,2e-05,1.03828]
[1780392596780,38.63,69315.17,32.5,-0.98884,2e-05,1.03038]
[1780392597787,38.63,69304.17,32.5,-0.98907,2e-05,1.01128]
[1780392599202,38.63,69302.46,32.5,-0.98911,2e-05,1.00834]
[1780392600808,38.63,69307.79,32.5,-0.989,2e-05,1.01754]
[1780392601815,38.63,69309.24,32.5,-0.98896,2e-05,1.02009]
[1780392604838,38.63,69311.11,32.5,-0.98892,2e-05,1.02334]
[1780392605845,38.63,69314.44,32.5,-0.98885,2e-05,1.02914]
[1780392606852,38.63,69316.77,32.5,-0.9888,2e-05,1.03322]
[1780392607859,38.63,69319.0,32.5,-0.98875,2e-05,1.03714]
[1780392608866,38.63,69310.19,32.5,-0.98894,2e-05,1.02174]
[1780392609873,38.63,69308.49,32.5,-0.98898,2e-05,1.01879]
[1780392610880,38.63,69307.3,32.5,-0.98901,2e-05,1.01672]
[1780392611887,38.63,69304.16,32.5,-0.98907,2e-05,1.0113]
[1780392612893,38.63,69309.42,32.5,-0.98896,2e-05,1.0204]
[1780392613901,38.63,69312.21,32.5,-0.9889,2e-05,1.02525]
[1780392614908,38.63,69309.95,32.5,-0.98895,2e-05,1.02133]
[1780392616922,38.63,69310.95,32.5,-0.98893,2e-05,1.02306]
[1780392621957,38.63,69300.69,32.5,-0.98915,2e-05,1.00536]
[1780392622964,38.63,69293.5,32.5,-0.9893,2e-05,0.99309]
[1780392623971,38.63,69291.96,32.5,-0.98933,2e-05,0.99048]
[1780392624551,38.63,69291.96,32.5,-0.98933,2e-05,0.99048]
[1780392624864,38.63,69291.96,32.5,-0.98933,2e-05,0.99048]
[1780392624883,38.63,69291.96,32.5,-0.98933,2e-05,0.99048]
[1780392625172,38.63,69284.61,32.5,-0.98948,2e-05,0.9781]
[1780392625891,38.63,69284.61,32.5,-0.98948,2e-05,0.9781]
[1780392625901,38.63,69284.61,32.5,-0.98948,2e-05,0.9781]
[1780392626159,38.63,69284.61,32.5,-0.98948,2e-05,0.9781]
[1780392626234,38.63,69267.36,32.5,-0.98983,2e-05,0.94953]
[1780392626993,38.63,69263.61,32.5,-0.9899,2e-05,0.9434]
[1780392628002,38.63,69260.54,32.5,-0.98996,2e-05,0.93846]
[1780392630015,38.63,69258.97,32.5,-0.98999,2e-05,0.93601]
[1780392631022,38.63,69265.99,32.5,-0.98988,2e-05,0.94522]
[1780392632029,38.63,69268.14,32.5,-0.98983,2e-05,0.94883]
[1780392633036,38.63,69270.31,32.5,-0.98979,2e-05,0.95243]
[1780392634043,38.63,69274.43,32.5,-0.98971,2e-05,0.95924]
[1780392635050,38.63,69273.24,32.5,-0.98973,2e-05,0.9573]
[1780392636057,38.63,69275.52,32.5,-0.98968,2e-05,0.96107]
[1780392638071,38.63,69281.26,32.5,-0.98957,2e-05,0.97062]
[1780392638970,38.63,69281.26,32.5,-0.98957,2e-05,0.97062]
[1780392639177,38.63,69290.21,32.5,-0.98938,2e-05,0.98566]
[1780392640085,38.63,69294.31,32.5,-0.9893,2e-05,0.9926]
[1780392641093,38.63,69294.04,32.5,-0.9893,2e-05,0.99214]
[1780392642446,38.63,69293.97,32.5,-0.98931,2e-05,0.99202]
[1780392642612,38.63,69293.97,32.5,-0.98931,2e-05,0.99202]
[1780392643106,38.63,69301.3,32.5,-0.98915,2e-05,1.00455]
[1780392644113,38.63,69306.82,32.5,-0.98903,2e-05,1.01407]
[1780392644409,38.63,69306.82,32.5,-0.98903,2e-05,1.01407]
[1780392645120,38.63,69310.11,32.5,-0.98896,2e-05,1.01977]
[1780392645844,38.63,69310.11,32.5,-0.98896,2e-05,1.01977]
[1780392645869,38.63,69310.11,32.5,-0.98896,2e-05,1.01977]
[1780392646105,38.63,69310.11,32.5,-0.98896,2e-05,1.01977]
[1780392646128,38.63,69311.23,32.5,-0.98894,2e-05,1.02173]
[1780392647135,38.63,69319.33,32.5,-0.98877,2e-05,1.03589]
[1780392648142,38.63,69318.54,32.5,-0.98878,2e-05,1.0345]
[1780392649149,38.63,69319.49,32.5,-0.98876,2e-05,1.03617]
[1780392650156,38.63,69321.38,32.5,-0.98872,2e-05,1.03949]
[1780392651163,38.63,69322.08,32.5,-0.98871,2e-05,1.04073]
[1780392652171,38.63,69323.86,32.5,-0.98867,2e-05,1.04387]
[1780392653177,38.63,69324.56,32.5,-0.98865,2e-05,1.04511]
[1780392655192,38.63,69327.8,32.5,-0.98858,2e-05,1.05086]
[1780392656007,38.63,69327.8,32.5,-0.98858,2e-05,1.05086]
[1780392656181,38.63,69327.8,32.5,-0.98858,2e-05,1.05086]
[1780392656198,38.63,69328.95,32.5,-0.98855,2e-05,1.0529]
[1780392657205,38.63,69329.89,32.5,-0.98853,2e-05,1.05458]
[1780392659220,38.63,69327.67,32.5,-0.98858,2e-05,1.05063]
[1780392660226,38.63,69326.87,32.5,-0.9886,2e-05,1.04921]
[1780392661914,38.63,69326.7,32.5,-0.9886,2e-05,1.0489]
[1780392662242,38.63,69320.41,32.5,-0.98874,2e-05,1.03778]
[1780392663247,38.63,69315.27,32.5,-0.98885,2e-05,1.02877]
[1780392664254,38.63,69314.19,32.5,-0.98888,2e-05,1.02688]
[1780392664819,38.63,69314.19,32.5,-0.98888,2e-05,1.02688]
[1780392665262,38.63,69310.74,32.5,-0.98895,2e-05,1.02088]
[1780392665445,38.63,69310.74,32.5,-0.98895,2e-05,1.02088]
[1780392666268,38.63,69305.99,32.5,-0.98905,2e-05,1.01265]
[1780392667275,38.63,69304.37,32.5,-0.98909,2e-05,1.00986]
[1780392670296,38.63,69308.14,32.5,-0.98901,2e-05,1.01637]
[1780392672470,38.63,69308.16,32.5,-0.98901,2e-05,1.0164]
[1780392672518,38.63,69312.56,32.5,-0.98891,2e-05,1.02404]
[1780392673317,38.63,69314.34,32.5,-0.98887,2e-05,1.02715]
[1780392674631,38.63,69314.34,32.5,-0.98887,2e-05,1.02715]
[1780392675115,38.63,69314.34,32.5,-0.98887,2e-05,1.02715]
[1780392675194,38.63,69315.46,32.5,-0.98885,2e-05,1.0291]
[1780392675908,38.63,69315.46,32.5,-0.98885,2e-05,1.0291]
[1780392675938,38.63,69318.6,32.5,-0.98878,2e-05,1.03461]
[1780392676338,38.63,69325.76,32.5,-0.98862,2e-05,1.04724]
[1780392677345,38.63,69328.34,32.5,-0.98857,2e-05,1.05182]
[1780392678940,38.63,69328.34,32.5,-0.98857,2e-05,1.05182]
[1780392680022,38.63,69324.75,32.5,-0.98865,2e-05,1.04545]
[1780392680856,38.63,69324.75,32.5,-0.98865,2e-05,1.04545]
[1780392681277,38.63,69324.75,32.5,-0.98865,2e-05,1.04545]
[1780392681027,38.63,69316.91,32.5,-0.98882,2e-05,1.03164]
[1780392681374,38.63,69322.26,32.5,-0.9887,2e-05,1.04105]
[1780392682381,38.63,69326.62,32.5,-0.98861,2e-05,1.04876]
[1780392684950,38.63,69327.19,32.5,-0.98859,2e-05,1.04978]
[1780392684964,38.63,69330.15,32.5,-0.98853,2e-05,1.05504]
[1780392685883,38.63,69330.15,32.5,-0.98853,2e-05,1.05504]
[1780392686032,38.63,69330.15,32.5,-0.98853,2e-05,1.05504]
[1780392686063,38.63,69336.54,32.5,-0.98839,2e-05,1.06649]
[1780392687296,38.63,69336.54,32.5,-0.98839,2e-05,1.06649]
[1780392687318,38.63,69343.86,32.5,-0.98822,2e-05,1.07972]
[1780392687468,38.63,69343.86,32.5,-0.98822,2e-05,1.07972]
[1780392688234,38.63,69343.86,32.5,-0.98822,2e-05,1.07972]
[1780392687569,38.63,69349.18,32.5,-0.9881,2e-05,1.08943]
[1780392688380,38.63,69349.18,32.5,-0.9881,2e-05,1.08943]
[1780392688593,38.63,69349.18,32.5,-0.9881,2e-05,1.08943]
[1780392689289,38.63,69349.18,32.5,-0.9881,2e-05,1.08943]
[1780392689322,38.63,69351.32,32.5,-0.98805,2e-05,1.09335]
[1780392689434,38.63,69354.59,32.5,-0.98798,2e-05,1.09936]
[1780392690361,38.63,69354.59,32.5,-0.98798,2e-05,1.09936]
[1780392690441,38.63,69356.06,32.5,-0.98794,2e-05,1.10207]
[1780392691448,38.63,69359.14,32.5,-0.9879,2e-05,1.10526]
[1780392692455,38.63,69361.07,32.5,-0.98785,2e-05,1.10884]
[1780392693462,38.63,69362.01,32.5,-0.98783,2e-05,1.11059]
[1780392694469,38.63,69360.36,32.5,-0.98787,2e-05,1.10752]
[1780392695476,38.63,69359.3,32.5,-0.98789,2e-05,1.10556]
[1780392698861,38.63,69359.16,32.5,-0.9879,2e-05,1.1053]
[1780392698962,38.63,69351.6,32.5,-0.98807,2e-05,1.09137]
[1780392699942,38.63,69351.6,32.5,-0.98807,2e-05,1.09137]
[1780392699964,38.63,69349.46,32.5,-0.98812,2e-05,1.08745]
[1780392700400,38.63,69349.46,32.5,-0.98812,2e-05,1.08745]
[1780392701160,38.63,69341.47,32.5,-0.9883,2e-05,1.07293]
[1780392701518,38.63,69338.76,32.5,-0.98836,2e-05,1.06804]
[1780392704172,38.63,69338.89,32.5,-0.98836,2e-05,1.06828]
[1780392704520,38.63,69338.84,32.5,-0.98836,2e-05,1.0682]
[1780392705073,38.63,69338.84,32.5,-0.98836,2e-05,1.0682]
[1780392705141,38.63,69328.43,32.5,-0.98859,2e-05,1.04958]
[1780392705546,38.63,69323.68,32.5,-0.9887,2e-05,1.04117]
[1780392706553,38.63,69324.72,32.5,-0.98867,2e-05,1.043]
[1780392708303,38.63,69326.5,32.5,-0.98863,2e-05,1.04615]
[1780392708567,38.63,69325.64,32.5,-0.98865,2e-05,1.04463]
[1780392709695,38.63,69325.64,32.5,-0.98865,2e-05,1.04463]
[1780392709791,38.63,69323.84,32.5,-0.98869,2e-05,1.04145]
[1780392710581,38.63,69320.02,32.5,-0.98878,2e-05,1.03472]
[1780392713397,38.63,69319.95,32.5,-0.98878,2e-05,1.0346]
[1780392713602,38.63,69323.65,32.5,-0.9887,2e-05,1.04111]
[1780392714609,38.63,69327.6,32.5,-0.98861,2e-05,1.04811]
[1780392715617,38.63,69332.18,32.5,-0.98851,2e-05,1.05626]
[1780392716624,38.63,69331.41,32.5,-0.98853,2e-05,1.05488]
[1780392717631,38.63,69332.86,32.5,-0.98849,2e-05,1.05747]
[1780392721102,38.63,69331.66,32.5,-0.98852,2e-05,1.05533]
[1780392721659,38.63,69338.19,32.5,-0.98837,2e-05,1.06703]
[1780392722666,38.63,69337.27,32.5,-0.98839,2e-05,1.06538]
[1780392723700,38.63,69337.27,32.5,-0.98839,2e-05,1.06538]
[1780392723746,38.63,69345.08,32.5,-0.98822,2e-05,1.0795]
[1780392725249,38.63,69351.28,32.5,-0.98808,2e-05,1.09081]
[1780392727688,38.63,69350.93,32.5,-0.98809,2e-05,1.09017]
[1780392728708,38.63,69343.97,32.5,-0.98824,2e-05,1.07748]
[1780392729715,38.63,69346.74,32.5,-0.98818,2e-05,1.08251]
[1780392730722,38.63,69349.2,32.5,-0.98813,2e-05,1.087]
[1780392731729,38.63,69348.28,32.5,-0.98815,2e-05,1.08532]
[1780392732736,38.63,69349.51,32.5,-0.98812,2e-05,1.08757]
[1780392735757,38.63,69350.31,32.5,-0.9881,2e-05,1.08903]
[1780392739177,38.63,69349.96,32.5,-0.98811,2e-05,1.08839]
[1780392739264,38.63,69351.53,32.5,-0.98807,2e-05,1.09127]
[1780392740638,38.63,69352.19,32.5,-0.98806,2e-05,1.09248]
[1780392741799,38.63,69353.71,32.5,-0.98802,2e-05,1.09527]
[1780392742805,38.63,69351.48,32.5,-0.98807,2e-05,1.09117]
[1780392744820,38.63,69352.66,32.5,-0.98805,2e-05,1.09334]
[1780392745866,38.63,69352.66,32.5,-0.98805,2e-05,1.09334]
[1780392746097,38.63,69352.66,32.5,-0.98805,2e-05,1.09334]
[1780392746279,38.63,69352.66,32.5,-0.98805,2e-05,1.09334]
[1780392746380,38.63,69354.62,32.5,-0.988,2e-05,1.09694]
[1780392746834,38.63,69360.4,32.5,-0.98787,2e-05,1.10762]
[1780392747842,38.63,69362.08,32.5,-0.98783,2e-05,1.11074]
[1780392748848,38.63,69362.96,32.5,-0.98781,2e-05,1.11238]
[1780392749864,38.63,69362.96,32.5,-0.98781,2e-05,1.11238]
[1780392749923,38.63,69360.7,32.5,-0.98786,2e-05,1.10818]
[1780392750862,38.63,69357.89,32.5,-0.98793,2e-05,1.10297]
[1780392751869,38.63,69358.51,32.5,-0.98794,2e-05,1.10161]
[1780392755221,38.63,69359.21,32.5,-0.98792,2e-05,1.10291]
[1780392755308,38.63,69360.82,32.5,-0.98788,2e-05,1.10589]
[1780392759365,38.63,69360.3,32.5,-0.9879,2e-05,1.10492]
[1780392759925,38.63,69357.8,32.5,-0.98795,2e-05,1.1003]
[1780392760932,38.63,69355.94,32.5,-0.988,2e-05,1.09687]
[1780392766974,38.63,69356.95,32.5,-0.98797,2e-05,1.09873]
[1780392767980,38.63,69359.63,32.5,-0.98791,2e-05,1.10368]
[1780392769995,38.63,69360.46,32.5,-0.98789,2e-05,1.10522]
[1780392771017,38.63,69360.46,32.5,-0.98789,2e-05,1.10522]
[1780392771105,38.63,69362.16,32.5,-0.98785,2e-05,1.10837]
[1780392772011,38.63,69368.7,32.5,-0.9877,2e-05,1.12056]
[1780392773017,38.63,69369.73,32.5,-0.98768,2e-05,1.12249]
[1780392775031,38.63,69373.73,32.5,-0.98758,2e-05,1.13001]
[1780392776038,38.63,69375.64,32.5,-0.98754,2e-05,1.13362]
[1780392777926,38.63,69375.8,32.5,-0.98753,2e-05,1.13392]
[1780392777980,38.63,69375.8,32.5,-0.98753,2e-05,1.13392]
[1780392778224,38.63,69381.39,32.5,-0.9874,2e-05,1.14453]
[1780392779336,38.63,69390.75,32.5,-0.98717,2e-05,1.16246]
[1780392780068,38.63,69392.82,32.5,-0.98712,2e-05,1.16646]
[1780392781075,38.63,69393.92,32.5,-0.98709,2e-05,1.16859]
[1780392781586,38.63,69393.92,32.5,-0.98709,2e-05,1.16859]
[1780392782208,38.63,69393.92,32.5,-0.98709,2e-05,1.16859]
[1780392782216,38.63,69396.5,32.5,-0.98703,2e-05,1.17359]
[1780392782726,38.63,69396.5,32.5,-0.98703,2e-05,1.17359]
[1780392783089,38.63,69397.91,32.5,-0.987,2e-05,1.17633]
[1780392785103,38.63,69395.67,32.5,-0.98705,2e-05,1.17198]
[1780392785676,38.63,69395.67,32.5,-0.98705,2e-05,1.17198]
[1780392786111,38.63,69392.8,32.5,-0.98712,2e-05,1.16642]
[1780392787666,38.63,69392.89,32.5,-0.98712,2e-05,1.1666]
[1780392788124,38.63,69395.53,32.5,-0.98706,2e-05,1.17171]
[1780392789131,38.63,69397.31,32.5,-0.98701,2e-05,1.17517]
[1780392790138,38.63,69394.56,32.5,-0.98708,2e-05,1.16983]
[1780392792152,38.63,69398.0,32.5,-0.98699,2e-05,1.17651]
[1780392793159,38.63,69395.19,32.5,-0.98706,2e-05,1.17105]
[1780392794166,38.63,69393.3,32.5,-0.98711,2e-05,1.16739]
[1780392794493,38.63,69393.3,32.5,-0.98711,2e-05,1.16739]
[1780392795178,38.63,69392.41,32.5,-0.98713,2e-05,1.16567]
[1780392795540,38.63,69392.41,32.5,-0.98713,2e-05,1.16567]
[1780392795981,38.63,69392.41,32.5,-0.98713,2e-05,1.16567]
[1780392796184,38.63,69387.41,32.5,-0.98725,2e-05,1.15604]
[1780392797191,38.63,69385.29,32.5,-0.9873,2e-05,1.15197]
[1780392798358,38.63,69385.29,32.5,-0.9873,2e-05,1.15197]
[1780392798379,38.63,69384.02,32.5,-0.98734,2e-05,1.14955]
[1780392799205,38.63,69380.44,32.5,-0.98742,2e-05,1.14272]
[1780392800212,38.63,69379.45,32.5,-0.98745,2e-05,1.14084]
[1780392801777,38.63,69379.57,32.5,-0.98744,2e-05,1.14107]
[1780392807521,38.63,69380.21,32.5,-0.98743,2e-05,1.14228]
[1780392808269,38.63,69384.5,32.5,-0.98732,2e-05,1.15046]
[1780392809276,38.63,69388.0,32.5,-0.98724,2e-05,1.15717]
[1780392810283,38.63,69390.04,32.5,-0.98719,2e-05,1.1611]
[1780392811290,38.63,69390.9,32.5,-0.9872,2e-05,1.16015]
[1780392812297,38.63,69392.2,32.5,-0.98716,2e-05,1.16266]
[1780392812778,38.63,69392.2,32.5,-0.98716,2e-05,1.16266]
[1780392813187,38.63,69392.2,32.5,-0.98716,2e-05,1.16266]
[1780392813304,38.63,69394.3,32.5,-0.98711,2e-05,1.16672]
[1780392814310,38.63,69398.66,32.5,-0.98701,2e-05,1.17517]
[1780392815320,38.63,69402.31,32.5,-0.98692,2e-05,1.18229]
[1780392816327,38.63,69404.2,32.5,-0.98687,2e-05,1.18599]
[1780392817334,38.63,69402.59,32.5,-0.98691,2e-05,1.18284]
[1780392818341,38.63,69401.46,32.5,-0.98694,2e-05,1.18063]
[1780392820356,38.63,69405.94,32.5,-0.98683,2e-05,1.1894]
[1780392822370,38.63,69409.02,32.5,-0.98675,3e-05,1.19546]
[1780392823377,38.63,69403.68,32.5,-0.98688,2e-05,1.18497]
[1780392824384,38.63,69399.0,32.5,-0.987,2e-05,1.17583]
[1780392825391,38.63,69398.66,32.5,-0.98701,2e-05,1.17517]
[1780392826398,38.63,69400.84,32.5,-0.98695,2e-05,1.17942]
[1780392827405,38.63,69403.94,32.5,-0.98688,2e-05,1.18548]
[1780392828412,38.63,69404.75,32.5,-0.98685,2e-05,1.18707]
[1780392831437,38.63,69405.83,32.5,-0.98683,2e-05,1.18919]
[1780392832444,38.63,69408.39,32.5,-0.98676,3e-05,1.19422]
[1780392833451,38.63,69410.92,32.5,-0.9867,3e-05,1.19921]
[1780392834457,38.63,69409.88,32.5,-0.98673,3e-05,1.19716]
[1780392835465,38.63,69410.76,32.5,-0.9867,3e-05,1.1989]
[1780392839493,38.63,69411.6,32.5,-0.98668,3e-05,1.20056]
[1780392840500,38.63,69407.27,32.5,-0.98679,3e-05,1.19202]
[1780392841507,38.63,69400.55,32.5,-0.98696,2e-05,1.17885]
[1780392842514,38.63,69397.85,32.5,-0.98703,2e-05,1.1736]
[1780392845857,38.63,69398.2,32.5,-0.98702,2e-05,1.17428]
[1780392845860,38.63,69397.43,32.5,-0.98704,2e-05,1.17278]
[1780392846553,38.63,69387.82,32.5,-0.98727,2e-05,1.15424]
[1780392847560,38.63,69386.24,32.5,-0.98731,2e-05,1.15123]
[1780392851041,38.63,69386.76,32.5,-0.9873,2e-05,1.15227]
[1780392851355,38.63,69386.76,32.5,-0.9873,2e-05,1.15227]
[1780392851429,38.63,69386.71,32.5,-0.9873,2e-05,1.1522]
[1780392851990,38.63,69386.71,32.5,-0.9873,2e-05,1.1522]
[1780392852091,38.63,69375.76,32.5,-0.98756,2e-05,1.13138]
[1780392852538,38.63,69375.76,32.5,-0.98756,2e-05,1.13138]
[1780392852851,38.63,69375.76,32.5,-0.98756,2e-05,1.13138]
[1780392852869,38.63,69364.54,32.5,-0.98782,2e-05,1.11036]
[1780392853705,38.64,69353.2,32.5,-0.98808,2e-05,1.08949]
[1780392854744,38.64,69352.44,32.5,-0.9881,2e-05,1.08822]
[1780392856623,38.64,69351.61,32.5,-0.98812,2e-05,1.08696]
[1780392859089,38.64,69352.35,32.5,-0.9881,2e-05,1.08845]
[1780392859146,38.64,69356.11,32.5,-0.98801,2e-05,1.09547]
[1780392859644,38.64,69359.71,32.5,-0.98793,2e-05,1.10222]
[1780392864115,38.64,69360.01,32.5,-0.98792,2e-05,1.10301]
[1780392864209,38.64,69361.28,32.5,-0.98788,2e-05,1.10544]
[1780392864780,38.64,69361.28,32.5,-0.98788,2e-05,1.10544]
[1780392864848,38.64,69369.86,32.5,-0.98768,2e-05,1.1215]
[1780392865595,38.64,69369.86,32.5,-0.98768,2e-05,1.1215]
[1780392866000,38.64,69369.86,32.5,-0.98768,2e-05,1.1215]
[1780392866109,38.64,69382.33,32.5,-0.98739,2e-05,1.1451]
[1780392866598,38.64,69382.33,32.5,-0.98739,2e-05,1.1451]
[1780392867114,38.64,69382.33,32.5,-0.98739,2e-05,1.1451]
[1780392867290,38.64,69393.64,32.5,-0.98711,2e-05,1.16685]
[1780392867707,38.64,69398.51,32.5,-0.98699,2e-05,1.1763]
[1780392869047,38.64,69398.51,32.5,-0.98699,2e-05,1.1763]
[1780392869114,38.64,69400.33,32.5,-0.98695,2e-05,1.17989]
[1780392869619,38.64,69400.33,32.5,-0.98695,2e-05,1.17989]
[1780392870494,38.64,69400.33,32.5,-0.98695,2e-05,1.17989]
[1780392869948,38.64,69387.08,32.5,-0.98727,2e-05,1.15426]
[1780392870584,38.64,69387.08,32.5,-0.98727,2e-05,1.15426]
[1780392870728,38.64,69385.96,32.5,-0.9873,2e-05,1.15212]
[1780392872743,38.64,69390.38,32.5,-0.98722,2e-05,1.15805]
[1780392873749,38.64,69397.19,32.5,-0.98705,2e-05,1.1712]
[1780392874986,38.64,69397.19,32.5,-0.98705,2e-05,1.1712]
[1780392875083,38.64,69398.71,32.5,-0.98701,2e-05,1.17415]
[1780392875763,38.64,69404.21,32.5,-0.98688,2e-05,1.18488]
[1780392876774,38.64,69409.48,32.5,-0.98675,3e-05,1.19524]
[1780392877759,38.64,69409.48,32.5,-0.98675,3e-05,1.19524]
[1780392878544,38.64,69409.48,32.5,-0.98675,3e-05,1.19524]
[1780392878489,38.64,69416.17,32.5,-0.98658,3e-05,1.20852]
[1780392878608,38.64,69416.17,32.5,-0.98658,3e-05,1.20852]
[1780392879405,38.64,69416.17,32.5,-0.98658,3e-05,1.20852]
[1780392879463,38.64,69429.87,32.5,-0.98622,3e-05,1.23601]
[1780392879682,38.64,69429.87,32.5,-0.98622,3e-05,1.23601]
[1780392879906,38.64,69445.52,32.5,-0.98581,3e-05,1.26801]
[1780392880803,38.64,69445.54,32.5,-0.98581,3e-05,1.26806]
[1780392882551,38.64,69448.06,32.5,-0.98575,3e-05,1.27327]
[1780392883418,38.64,69449.14,32.5,-0.98572,3e-05,1.27551]
[1780392884075,38.64,69452.16,32.5,-0.98564,3e-05,1.28179]
[1780392884840,38.64,69440.95,32.5,-0.98594,3e-05,1.2586]
[1780392885847,38.64,69438.0,32.5,-0.98601,3e-05,1.25255]
[1780392887356,38.64,69435.08,32.5,-0.98609,3e-05,1.24659]
[1780392889875,38.64,69438.3,32.5,-0.986,3e-05,1.25317]
[1780392891121,38.64,69437.52,32.5,-0.98603,3e-05,1.25157]
[1780392892896,38.64,69432.66,32.5,-0.98615,3e-05,1.24167]
[1780392893903,38.64,69429.14,32.5,-0.98624,3e-05,1.23453]
[1780392894910,38.64,69429.89,32.5,-0.98622,3e-05,1.23605]
[1780392895917,38.64,69431.89,32.5,-0.98617,3e-05,1.2401]
[1780392896743,38.64,69431.89,32.5,-0.98617,3e-05,1.2401]
[1780392896975,38.64,69431.89,32.5,-0.98617,3e-05,1.2401]
[1780392896988,38.64,69431.89,32.5,-0.98617,3e-05,1.2401]
[1780392897181,38.64,69431.89,32.5,-0.98617,3e-05,1.2401]
[1780392897262,38.64,69428.35,32.5,-0.98626,3e-05,1.23293]
[1780392897748,38.64,69428.35,32.5,-0.98626,3e-05,1.23293]
[1780392897931,38.64,69427.3,32.5,-0.98629,3e-05,1.23081]
[1780392901514,38.64,69427.44,32.5,-0.98629,3e-05,1.2311]
[1780392900952,38.64,69428.24,32.5,-0.98627,3e-05,1.23271]
[1780392902069,38.64,69428.24,32.5,-0.98627,3e-05,1.23271]
[1780392902170,38.64,69421.76,32.5,-0.98643,3e-05,1.21967]
[1780392902966,38.64,69420.05,32.5,-0.98648,3e-05,1.21625]
[1780392903755,38.64,69420.05,32.5,-0.98648,3e-05,1.21625]
[1780392904221,38.64,69420.05,32.5,-0.98648,3e-05,1.21625]
[1780392904322,38.64,69424.55,32.5,-0.98636,3e-05,1.22527]
[1780392904980,38.64,69428.4,32.5,-0.98626,3e-05,1.2331]
[1780392906555,38.64,69428.4,32.5,-0.98626,3e-05,1.2331]
[1780392906568,38.65,69429.26,32.5,-0.98624,3e-05,1.23494]
[1780392906777,38.65,69429.26,32.5,-0.98624,3e-05,1.23494]
[1780392907385,38.65,69429.26,32.5,-0.98624,3e-05,1.23494]
[1780392907475,38.65,69441.66,32.5,-0.98591,3e-05,1.26023]
[1780392908001,38.65,69445.21,32.5,-0.98582,3e-05,1.26755]
[1780392909340,38.65,69445.21,32.5,-0.98582,3e-05,1.26755]
[1780392909358,38.65,69447.97,32.5,-0.98575,3e-05,1.27326]
[1780392910803,38.65,69448.48,32.5,-0.98573,3e-05,1.27431]
[1780392912029,38.65,69452.95,32.5,-0.98561,3e-05,1.28361]
[1780392917064,38.65,69455.06,32.5,-0.98556,3e-05,1.28802]
[1780392917845,38.65,69455.06,32.5,-0.98556,3e-05,1.28802]
[1780392918071,38.65,69458.89,32.5,-0.98545,3e-05,1.29605]
[1780392919078,38.65,69463.59,32.5,-0.98532,3e-05,1.30595]
[1780392920276,38.65,69463.59,32.5,-0.98532,3e-05,1.30595]
[1780392920303,38.65,69463.59,32.5,-0.98532,3e-05,1.30595]
[1780392920344,38.65,69464.16,32.5,-0.98531,3e-05,1.30716]
[1780392920910,38.65,69464.16,32.5,-0.98531,3e-05,1.30716]
[1780392921092,38.65,69453.46,32.5,-0.9856,3e-05,1.28467]
[1780392922099,38.65,69448.75,32.5,-0.98573,3e-05,1.27487]
[1780392923105,38.65,69452.39,32.5,-0.98563,3e-05,1.28244]
[1780392924113,38.65,69456.77,32.5,-0.98551,3e-05,1.2916]
[1780392925874,38.65,69456.61,32.5,-0.98551,3e-05,1.29126]
[1780392926127,38.65,69458.21,32.5,-0.98547,3e-05,1.29462]
[1780392927134,38.65,69455.41,32.5,-0.98555,3e-05,1.28875]
[1780392928297,38.65,69455.41,32.5,-0.98555,3e-05,1.28875]
[1780392928306,38.65,69450.59,32.5,-0.98568,3e-05,1.27869]
[1780392928842,38.65,69450.59,32.5,-0.98568,3e-05,1.27869]
[1780392928966,38.65,69450.59,32.5,-0.98568,3e-05,1.27869]
[1780392929148,38.65,69452.9,32.5,-0.98561,3e-05,1.28351]
[1780392929878,38.65,69452.9,32.5,-0.98561,3e-05,1.28351]
[1780392930155,38.65,69456.22,32.5,-0.98552,3e-05,1.29045]
[1780392933176,38.65,69442.31,32.5,-0.98593,3e-05,1.25883]
[1780392934183,38.65,69431.09,32.5,-0.98622,3e-05,1.23594]
[1780392935190,38.65,69431.46,32.5,-0.98621,3e-05,1.23674]
[1780392937204,38.65,69432.18,32.5,-0.98619,3e-05,1.23824]
[1780392939512,38.65,69439.25,32.5,-0.98601,3e-05,1.25265]
[1780392940225,38.65,69442.04,32.5,-0.98593,3e-05,1.25837]
[1780392941232,38.65,69440.6,32.5,-0.98597,3e-05,1.25541]
[1780392942239,38.65,69435.39,32.5,-0.98611,3e-05,1.24477]
[1780392943246,38.65,69433.27,32.5,-0.98616,3e-05,1.24046]
[1780392946267,38.65,69434.45,32.5,-0.98613,3e-05,1.24296]
[1780392950295,38.65,69437.31,32.5,-0.98605,3e-05,1.2489]
[1780392951302,38.65,69439.46,32.5,-0.986,3e-05,1.25331]
[1780392953316,38.65,69442.57,32.5,-0.98592,3e-05,1.25971]
[1780392954396,38.65,69451.21,32.5,-0.98569,3e-05,1.27757]
[1780392955330,38.65,69453.32,32.5,-0.98563,3e-05,1.28196]
[1780392956337,38.65,69449.54,32.5,-0.98573,3e-05,1.2741]
[1780392957344,38.65,69448.08,32.5,-0.98577,3e-05,1.27107]
[1780392959358,38.65,69446.29,32.5,-0.98582,3e-05,1.26737]
[1780392960365,38.65,69447.27,32.5,-0.98579,3e-05,1.2694]
[1780392961372,38.65,69439.87,32.5,-0.98599,3e-05,1.25417]
[1780392962379,38.65,69436.3,32.5,-0.98608,3e-05,1.24687]
[1780392963387,38.65,69435.07,32.5,-0.98611,3e-05,1.24437]
[1780392964393,38.65,69433.23,32.5,-0.98616,3e-05,1.24063]
[1780392965417,38.65,69432.52,32.5,-0.98618,3e-05,1.23921]
[1780392966251,38.65,69432.52,32.5,-0.98618,3e-05,1.23921]
[1780392966369,38.65,69432.52,32.5,-0.98618,3e-05,1.23921]
[1780392966575,38.65,69432.52,32.5,-0.98618,3e-05,1.23921]
[1780392966618,38.65,69422.86,32.5,-0.98643,3e-05,1.21975]
[1780392967433,38.65,69417.57,32.5,-0.98656,3e-05,1.20919]
[1780392967783,38.65,69417.57,32.5,-0.98656,3e-05,1.20919]
[1780392968441,38.65,69411.94,32.5,-0.9867,3e-05,1.19802]
[1780392969464,38.65,69411.94,32.5,-0.9867,3e-05,1.19802]
[1780392969499,38.65,69414.29,32.5,-0.98665,3e-05,1.20267]
[1780392969816,38.65,69414.29,32.5,-0.98665,3e-05,1.20267]
[1780392970411,38.65,69414.29,32.5,-0.98665,3e-05,1.20267]
[1780392970495,38.65,69421.94,32.5,-0.98645,3e-05,1.21795]
[1780392971465,38.65,69425.92,32.5,-0.98635,3e-05,1.22594]
[1780392972473,38.65,69432.55,32.5,-0.98618,3e-05,1.23934]
[1780392972887,38.65,69432.55,32.5,-0.98618,3e-05,1.23934]
[1780392973479,38.65,69440.24,32.5,-0.98597,3e-05,1.25505]
[1780392974486,38.65,69440.94,32.5,-0.98596,3e-05,1.2565]
[1780392975493,38.65,69442.0,32.5,-0.98593,3e-05,1.25867]
[1780392976374,38.65,69442.0,32.5,-0.98593,3e-05,1.25867]
[1780392979774,38.65,69441.68,32.5,-0.98594,3e-05,1.25802]
[1780392980052,38.65,69441.68,32.5,-0.98594,3e-05,1.25802]
[1780392980269,38.65,69441.68,32.5,-0.98594,3e-05,1.25802]
[1780392980528,38.65,69439.57,32.5,-0.98599,3e-05,1.25369]
[1780392980975,38.65,69439.57,32.5,-0.98599,3e-05,1.25369]
[1780392981535,38.65,69436.68,32.5,-0.98607,3e-05,1.24779]
[1780392981856,38.65,69436.68,32.5,-0.98607,3e-05,1.24779]
[1780392982400,38.65,69436.68,32.5,-0.98607,3e-05,1.24779]
[1780392982542,38.65,69435.65,32.5,-0.98609,3e-05,1.2457]
[1780392982975,38.65,69435.65,32.5,-0.98609,3e-05,1.2457]
[1780392983549,38.65,69434.35,32.5,-0.98613,3e-05,1.24308]
[1780392987577,38.65,69433.22,32.5,-0.98616,3e-05,1.24087]
[1780392988451,38.65,69433.22,32.5,-0.98616,3e-05,1.24087]
[1780392988584,38.65,69434.39,32.5,-0.98613,3e-05,1.24328]
[1780392989403,38.65,69434.39,32.5,-0.98613,3e-05,1.24328]
[1780392990250,38.65,69433.61,32.5,-0.98615,3e-05,1.24172]
[1780392990630,38.65,69433.61,32.5,-0.98615,3e-05,1.24172]
[1780392990677,38.65,69427.23,32.5,-0.98631,3e-05,1.22884]
[1780392990943,38.65,69427.23,32.5,-0.98631,3e-05,1.22884]
[1780392991605,38.65,69418.32,32.5,-0.98657,3e-05,1.20831]
[1780392992612,38.65,69418.11,32.5,-0.98657,3e-05,1.20791]
[1780392993619,38.65,69416.68,32.5,-0.98661,3e-05,1.20509]
[1780392994319,38.65,69416.68,32.5,-0.98661,3e-05,1.20509]
[1780392994626,38.65,69422.18,32.5,-0.98647,3e-05,1.21615]
[1780392995633,38.65,69427.91,32.5,-0.98632,3e-05,1.22773]
[1780392998654,38.65,69429.05,32.5,-0.98629,3e-05,1.23008]
[1780393003689,38.65,69430.16,32.5,-0.98626,3e-05,1.23238]
[1780393005704,38.65,69429.1,32.5,-0.98629,3e-05,1.23024]
[1780393006628,38.65,69429.1,32.5,-0.98629,3e-05,1.23024]
[1780393008725,38.65,69430.17,32.5,-0.98626,3e-05,1.2324]
[1780393009732,38.65,69429.05,32.5,-0.98629,3e-05,1.23014]
[1780393010739,38.65,69427.91,32.5,-0.98632,3e-05,1.22784]
[1780393012711,38.65,69427.91,32.5,-0.98632,3e-05,1.22784]
[1780393018767,38.65,69427.89,32.5,-0.98632,3e-05,1.2278]
[1780393018795,38.65,69426.9,32.5,-0.98634,3e-05,1.22581]
[1780393022823,38.65,69425.58,32.5,-0.98638,3e-05,1.22315]
[1780393025145,38.65,69426.0,32.5,-0.98637,3e-05,1.224]
[1780393025157,38.65,69416.19,32.5,-0.98662,3e-05,1.2044]
[1780393026701,38.65,69404.89,32.5,-0.9869,2e-05,1.18215]
[1780393027162,38.65,69404.89,32.5,-0.9869,2e-05,1.18215]
[1780393027254,38.65,69402.4,32.5,-0.98696,2e-05,1.17729]
[1780393027868,38.65,69406.44,32.5,-0.98686,2e-05,1.18518]
[1780393029590,38.65,69406.44,32.5,-0.98686,2e-05,1.18518]
[1780393029881,38.65,69414.25,32.5,-0.98667,3e-05,1.20056]
[1780393030883,38.65,69414.25,32.5,-0.98667,3e-05,1.20056]
[1780393030889,38.65,69417.36,32.5,-0.98659,3e-05,1.20673]
[1780393031896,38.65,69416.15,32.5,-0.98662,3e-05,1.20433]
[1780393034917,38.65,69415.39,32.5,-0.98664,3e-05,1.20282]
[1780393039952,38.65,69418.04,32.5,-0.98657,3e-05,1.20808]
[1780393042975,38.65,69416.84,32.5,-0.9866,3e-05,1.2057]
[1780393043907,38.65,69416.84,32.5,-0.9866,3e-05,1.2057]
[1780393044281,38.65,69405.43,32.5,-0.98689,2e-05,1.1832]
[1780393044766,38.65,69405.43,32.5,-0.98689,2e-05,1.1832]
[1780393044989,38.65,69397.16,32.5,-0.98709,2e-05,1.16711]
[1780393045996,38.65,69397.43,32.5,-0.98709,2e-05,1.16763]
[1780393048590,38.65,69397.14,32.5,-0.98709,2e-05,1.16707]
[1780393049122,38.65,69397.8,32.5,-0.98708,2e-05,1.16835]
[1780393049136,38.65,69404.66,32.5,-0.98691,2e-05,1.1817]
[1780393050024,38.65,69408.72,32.5,-0.98681,3e-05,1.18965]
[1780393051712,38.65,69408.72,32.5,-0.98681,3e-05,1.18965]
[1780393052038,38.65,69401.07,32.5,-0.98702,2e-05,1.17207]
[1780393053045,38.65,69396.94,32.5,-0.98713,2e-05,1.16407]
[1780393055411,38.65,69397.49,32.5,-0.98711,2e-05,1.16514]
[1780393056066,38.65,69396.59,32.5,-0.98713,2e-05,1.1634]
[1780393057073,38.65,69392.5,32.5,-0.98723,2e-05,1.15552]
[1780393062108,38.65,69392.91,32.5,-0.98722,2e-05,1.15631]
[1780393065130,38.65,69390.41,32.5,-0.98728,2e-05,1.15151]
[1780393066138,38.65,69391.32,32.5,-0.98726,2e-05,1.15326]
[1780393068152,38.65,69389.74,32.5,-0.9873,2e-05,1.15023]
[1780393074193,38.65,69389.33,32.5,-0.98731,2e-05,1.14951]
[1780393079229,38.65,69389.25,32.5,-0.98731,2e-05,1.14941]
[1780393081243,38.65,69390.31,32.5,-0.98728,2e-05,1.15146]
[1780393082250,38.65,69389.29,32.5,-0.98731,2e-05,1.14952]
[1780393084147,38.65,69388.77,32.5,-0.98732,2e-05,1.14853]
[1780393084322,38.65,69388.77,32.5,-0.98732,2e-05,1.14853]
[1780393084396,38.65,69387.13,32.5,-0.98736,2e-05,1.14541]
[1780393085424,38.65,69383.21,32.5,-0.98746,2e-05,1.13798]
[1780393086280,38.65,69379.72,32.5,-0.98754,2e-05,1.13142]
[1780393088434,38.65,69381.33,32.5,-0.9875,2e-05,1.13461]
[1780393088881,38.65,69381.33,32.5,-0.9875,2e-05,1.13461]
[1780393089299,38.65,69387.59,32.5,-0.98735,2e-05,1.14657]
[1780393090306,38.66,69388.38,32.5,-0.98733,2e-05,1.1481]
[1780393095406,38.66,69389.01,32.5,-0.98731,2e-05,1.14935]
[1780393095508,38.66,69395.78,32.5,-0.98715,2e-05,1.16236]
[1780393095816,38.66,69395.78,32.5,-0.98715,2e-05,1.16236]
[1780393096537,38.66,69395.78,32.5,-0.98715,2e-05,1.16236]
[1780393096594,38.66,69405.1,32.5,-0.98692,2e-05,1.1805]
[1780393096973,38.66,69405.1,32.5,-0.98692,2e-05,1.1805]
[1780393097355,38.66,69408.86,32.5,-0.98682,2e-05,1.18787]
[1780393098362,38.66,69411.29,32.5,-0.98676,3e-05,1.19273]
[1780393101383,38.66,69403.96,32.5,-0.98694,2e-05,1.17858]
[1780393102390,38.66,69402.98,32.5,-0.98696,2e-05,1.17671]
[1780393103397,38.66,69403.97,32.5,-0.98694,2e-05,1.1787]
[1780393107729,38.66,69403.29,32.5,-0.98695,2e-05,1.17751]
[1780393108432,38.66,69398.34,32.5,-0.98707,2e-05,1.16809]
[1780393109422,38.66,69398.34,32.5,-0.98707,2e-05,1.16809]
[1780393109439,38.66,69396.78,32.5,-0.98711,2e-05,1.1651]
[1780393110446,38.66,69395.94,32.5,-0.98713,2e-05,1.16406]
[1780393111453,38.72,69396.74,32.5,-0.98702,2e-05,1.17178]
[1780393112534,38.72,69396.74,32.5,-0.98702,2e-05,1.17178]
[1780393112603,38.84,69394.52,32.5,-0.98686,2e-05,1.18465]
[1780393113468,38.84,69391.23,32.5,-0.98694,2e-05,1.17825]
[1780393114475,38.89,69389.37,32.5,-0.98687,2e-05,1.18305]
[1780393116490,38.89,69390.45,32.5,-0.98685,2e-05,1.18515]
[1780393118113,38.89,69390.62,32.5,-0.98684,2e-05,1.18558]
[1780393118504,38.89,69397.56,32.5,-0.98667,3e-05,1.19925]
[1780393119007,38.89,69397.56,32.5,-0.98667,3e-05,1.19925]
[1780393119040,38.89,69397.56,32.5,-0.98667,3e-05,1.19925]
[1780393119511,38.89,69401.9,32.5,-0.98656,3e-05,1.2079]
[1780393120518,38.89,69407.79,32.5,-0.98641,3e-05,1.21963]
[1780393121525,38.89,69412.09,32.5,-0.9863,3e-05,1.22832]
[1780393122534,38.9,69413.99,32.5,-0.98624,3e-05,1.23294]
[1780393123539,38.9,69416.86,32.5,-0.98615,3e-05,1.23951]
[1780393126560,38.92,69418.08,32.5,-0.98609,3e-05,1.24428]
[1780393129581,38.92,69416.84,32.5,-0.98611,3e-05,1.24265]
[1780393134616,38.93,69415.57,32.5,-0.98614,3e-05,1.24023]
[1780393135624,38.93,69414.73,32.5,-0.98616,3e-05,1.23857]
[1780393136631,38.93,69416.63,32.5,-0.98611,3e-05,1.24249]
[1780393137638,38.93,69417.59,32.5,-0.98609,3e-05,1.2445]
[1780393138645,38.93,69421.98,32.5,-0.98596,3e-05,1.25417]
[1780393139652,38.94,69425.87,32.5,-0.98585,3e-05,1.26286]
[1780393140658,38.94,69426.8,32.5,-0.98582,3e-05,1.2655]
[1780393141667,38.95,69424.93,32.5,-0.98586,3e-05,1.2624]
[1780393142673,38.95,69418.73,32.5,-0.98601,3e-05,1.25049]
[1780393143680,38.96,69416.93,32.5,-0.98605,3e-05,1.24759]
[1780393144687,38.96,69418.27,32.5,-0.986,3e-05,1.25107]
[1780393147708,38.96,69419.51,32.5,-0.98597,3e-05,1.25362]
[1780393149722,38.96,69420.43,32.5,-0.98595,3e-05,1.25551]
[1780393154757,38.96,69421.06,32.5,-0.98593,3e-05,1.2568]
[1780393156771,38.96,69418.46,32.5,-0.986,3e-05,1.25152]
[1780393158785,38.96,69420.52,32.5,-0.98594,3e-05,1.25572]
[1780393162854,38.96,69419.63,32.5,-0.98597,3e-05,1.25391]
[1780393163820,38.96,69408.45,32.5,-0.98626,3e-05,1.23134]
[1780393164007,38.96,69408.45,32.5,-0.98626,3e-05,1.23134]
[1780393164255,38.96,69408.45,32.5,-0.98626,3e-05,1.23134]
[1780393164827,38.96,69406.78,32.5,-0.9863,3e-05,1.22804]
[1780393165834,38.96,69405.72,32.5,-0.98633,3e-05,1.22598]
[1780393170869,38.96,69411.42,32.5,-0.98618,3e-05,1.2377]
[1780393172883,38.96,69415.66,32.5,-0.98609,3e-05,1.24361]
[1780393172972,38.96,69415.66,32.5,-0.98609,3e-05,1.24361]
[1780393174897,38.96,69418.04,32.5,-0.98603,3e-05,1.24851]
[1780393179932,38.97,69417.66,32.5,-0.98604,3e-05,1.24798]
[1780393183562,38.97,69417.83,32.5,-0.98603,3e-05,1.24842]
[1780393183608,38.97,69417.83,32.5,-0.98603,3e-05,1.24842]
[1780393183959,38.97,69407.2,32.5,-0.98631,3e-05,1.22704]
[1780393185764,38.97,69407.2,32.5,-0.98631,3e-05,1.22704]
[1780393185821,38.97,69402.36,32.5,-0.98643,3e-05,1.21744]
[1780393186170,38.97,69402.36,32.5,-0.98643,3e-05,1.21744]
[1780393186184,38.97,69389.1,32.5,-0.98676,2e-05,1.19131]
[1780393187556,38.97,69389.1,32.5,-0.98676,2e-05,1.19131]
[1780393187601,38.97,69388.05,32.5,-0.98679,2e-05,1.18926]
[1780393188046,38.97,69388.05,32.5,-0.98679,2e-05,1.18926]
[1780393188474,38.97,69388.05,32.5,-0.98679,2e-05,1.18926]
[1780393188551,38.97,69384.62,32.5,-0.98687,2e-05,1.18259]
[1780393188960,38.97,69384.62,32.5,-0.98687,2e-05,1.18259]
[1780393188995,38.97,69380.07,32.5,-0.98699,2e-05,1.17378]
[1780393190009,38.97,69375.05,32.5,-0.98711,2e-05,1.16411]
[1780393191011,38.97,69376.55,32.5,-0.98707,2e-05,1.16699]
[1780393196045,38.97,69375.46,32.5,-0.9871,2e-05,1.1649]
[1780393199910,38.97,69375.92,32.5,-0.98709,2e-05,1.16578]
[1780393200249,38.97,69375.58,32.5,-0.9871,2e-05,1.16513]
[1780393200816,38.97,69375.58,32.5,-0.9871,2e-05,1.16513]
[1780393200917,38.97,69377.4,32.5,-0.98705,2e-05,1.16863]
[1780393200993,38.97,69377.4,32.5,-0.98705,2e-05,1.16863]
[1780393201179,38.97,69377.4,32.5,-0.98705,2e-05,1.16863]
[1780393201856,38.97,69377.4,32.5,-0.98705,2e-05,1.16863]
[1780393201864,38.97,69372.73,32.5,-0.98717,2e-05,1.15967]
[1780393202454,38.97,69372.73,32.5,-0.98717,2e-05,1.15967]
[1780393202518,38.97,69347.43,32.5,-0.98777,2e-05,1.11211]
[1780393203730,38.97,69363.13,32.5,-0.9874,2e-05,1.14145]
[1780393204159,38.97,69367.36,32.5,-0.98729,2e-05,1.14947]
[1780393205890,38.97,69367.36,32.5,-0.98729,2e-05,1.14947]
[1780393205224,38.97,69369.38,32.5,-0.98725,2e-05,1.15331]
[1780393206667,38.97,69369.38,32.5,-0.98725,2e-05,1.15331]
[1780393206725,38.97,69358.47,32.5,-0.98751,2e-05,1.13268]
[1780393207133,38.97,69349.31,32.5,-0.98772,2e-05,1.11559]
[1780393208140,38.97,69348.12,32.5,-0.98775,2e-05,1.11339]
[1780393209151,38.97,69348.76,32.5,-0.98774,2e-05,1.11457]
[1780393211166,38.97,69346.89,32.5,-0.98778,2e-05,1.11111]
[1780393212016,38.97,69346.89,32.5,-0.98778,2e-05,1.11111]
[1780393212071,38.97,69346.89,32.5,-0.98778,2e-05,1.11111]
[1780393212485,38.97,69346.89,32.5,-0.98778,2e-05,1.11111]
[1780393212801,38.97,69346.89,32.5,-0.98778,2e-05,1.11111]
[1780393212833,38.97,69343.74,32.5,-0.98785,2e-05,1.1053]
[1780393213844,38.97,69343.74,32.5,-0.98785,2e-05,1.1053]
[1780393213944,38.97,69331.84,32.5,-0.98812,2e-05,1.08357]
[1780393214863,38.97,69324.77,32.5,-0.98828,2e-05,1.07082]
[1780393215891,38.97,69326.8,32.5,-0.98824,2e-05,1.07447]
[1780393216423,38.97,69326.8,32.5,-0.98824,2e-05,1.07447]
[1780393216433,38.97,69344.36,32.5,-0.98784,2e-05,1.10644]
[1780393217074,38.97,69344.36,32.5,-0.98784,2e-05,1.10644]
[1780393217211,38.97,69347.56,32.5,-0.98776,2e-05,1.11235]
[1780393218220,38.97,69346.71,32.5,-0.98778,2e-05,1.11078]
[1780393219225,38.97,69344.75,32.5,-0.98783,2e-05,1.10716]
[1780393220878,38.97,69344.75,32.5,-0.98783,2e-05,1.10716]
[1780393220936,38.97,69345.64,32.5,-0.98781,2e-05,1.1088]
[1780393221239,38.97,69349.33,32.5,-0.98772,2e-05,1.11563]
[1780393222082,38.97,69349.33,32.5,-0.98772,2e-05,1.11563]
[1780393222250,38.97,69349.33,32.5,-0.98772,2e-05,1.11563]
[1780393222352,38.97,69355.47,32.5,-0.98758,2e-05,1.12706]
[1780393223501,38.97,69355.47,32.5,-0.98758,2e-05,1.12706]
[1780393223794,38.97,69355.47,32.5,-0.98758,2e-05,1.12706]
[1780393223840,38.97,69360.64,32.5,-0.98746,2e-05,1.13676]
[1780393224697,38.97,69368.16,32.5,-0.98728,2e-05,1.15099]
[1780393225269,38.97,69368.72,32.5,-0.98726,2e-05,1.15205]
[1780393227067,38.97,69368.11,32.5,-0.98728,2e-05,1.15089]
[1780393227283,38.97,69375.07,32.5,-0.98711,2e-05,1.16418]
[1780393228290,38.97,69377.39,32.5,-0.98705,2e-05,1.16864]
[1780393229001,38.97,69377.39,32.5,-0.98705,2e-05,1.16864]
[1780393229220,38.97,69377.39,32.5,-0.98705,2e-05,1.16864]
[1780393230304,38.97,69384.86,32.5,-0.98687,2e-05,1.18308]
[1780393231311,38.97,69385.37,32.5,-0.98688,2e-05,1.18143]
[1780393234337,38.97,69380.67,32.5,-0.98699,2e-05,1.17286]
[1780393236351,38.97,69382.36,32.5,-0.98695,2e-05,1.17613]
[1780393237304,38.97,69382.36,32.5,-0.98695,2e-05,1.17613]
[1780393241387,38.97,69384.56,32.5,-0.9869,2e-05,1.18039]
[1780393242311,38.97,69384.56,32.5,-0.9869,2e-05,1.18039]
[1780393242470,38.97,69384.56,32.5,-0.9869,2e-05,1.18039]
[1780393242631,38.97,69384.56,32.5,-0.9869,2e-05,1.18039]
[1780393242732,38.97,69374.01,32.5,-0.98715,2e-05,1.16006]
[1780393243904,38.97,69374.01,32.5,-0.98715,2e-05,1.16006]
[1780393243400,38.97,69362.9,32.5,-0.98742,2e-05,1.13896]
[1780393244407,38.97,69362.52,32.5,-0.98743,2e-05,1.13825]
[1780393245414,38.97,69361.08,32.5,-0.98747,2e-05,1.13553]
[1780393246421,38.97,69362.02,32.5,-0.98744,2e-05,1.1373]
[1780393248147,38.97,69362.06,32.5,-0.98744,2e-05,1.13738]
[1780393248759,38.97,69362.06,32.5,-0.98744,2e-05,1.13738]
[1780393248860,38.97,69364.61,32.5,-0.98738,2e-05,1.14219]
[1780393249055,38.97,69364.61,32.5,-0.98738,2e-05,1.14219]
[1780393249442,38.97,69367.77,32.5,-0.98731,2e-05,1.14817]
[1780393250449,38.97,69371.31,32.5,-0.98722,2e-05,1.15491]
[1780393253470,38.97,69372.12,32.5,-0.9872,2e-05,1.15645]
[1780393254477,38.97,69372.96,32.5,-0.98718,2e-05,1.15806]
[1780393256491,38.97,69376.46,32.5,-0.9871,2e-05,1.16476]
[1780393257498,38.97,69378.75,32.5,-0.98704,2e-05,1.16916]
[1780393259512,38.97,69376.9,32.5,-0.98708,2e-05,1.16566]
[1780393260891,38.97,69376.9,32.5,-0.98708,2e-05,1.16566]
[1780393260949,38.97,69374.48,32.5,-0.98714,2e-05,1.16117]
[1780393261034,38.97,69374.48,32.5,-0.98714,2e-05,1.16117]
[1780393261206,38.97,69374.48,32.5,-0.98714,2e-05,1.16117]
[1780393261526,38.97,69367.0,32.5,-0.98732,2e-05,1.14692]
[1780393262536,38.97,69367.0,32.5,-0.98732,2e-05,1.14692]
[1780393262613,38.97,69360.68,32.5,-0.98747,2e-05,1.13498]
[1780393263540,38.97,69359.24,32.5,-0.98751,2e-05,1.13228]
[1780393264922,38.97,69359.24,32.5,-0.98751,2e-05,1.13228]
[1780393264938,38.97,69357.76,32.5,-0.98754,2e-05,1.12953]
[1780393265147,38.97,69357.76,32.5,-0.98754,2e-05,1.12953]
[1780393265557,38.97,69349.05,32.5,-0.98775,2e-05,1.1133]
[1780393266561,38.97,69348.76,32.5,-0.98775,2e-05,1.11277]
[1780393267106,38.97,69348.76,32.5,-0.98775,2e-05,1.11277]
[1780393267255,38.97,69348.76,32.5,-0.98775,2e-05,1.11277]
[1780393267568,38.97,69353.45,32.5,-0.98764,2e-05,1.12148]
[1780393268575,38.97,69354.95,32.5,-0.98761,2e-05,1.12427]
[1780393269582,38.97,69356.46,32.5,-0.98757,2e-05,1.12709]
[1780393270589,38.97,69358.09,32.5,-0.98753,2e-05,1.13014]
[1780393275624,38.97,69358.72,32.5,-0.98752,2e-05,1.13132]
[1780393279652,38.97,69362.58,32.5,-0.98743,2e-05,1.13858]
[1780393280120,38.97,69362.58,32.5,-0.98743,2e-05,1.13858]
[1780393280659,38.97,69365.64,32.5,-0.98735,2e-05,1.14436]
[1780393282673,38.97,69365.82,32.5,-0.98735,2e-05,1.14473]
[1780393286469,38.97,69365.98,32.5,-0.98734,2e-05,1.1451]
[1780393291736,38.97,69365.6,32.5,-0.98738,2e-05,1.14194]
[1780393293750,38.97,69366.79,32.5,-0.98735,2e-05,1.14424]
[1780393297778,38.97,69370.53,32.5,-0.98726,2e-05,1.15141]
[1780393298785,38.97,69373.29,32.5,-0.98719,2e-05,1.15667]
[1780393301806,38.97,69374.47,32.5,-0.98716,2e-05,1.15893]
[1780393302813,38.97,69363.48,32.5,-0.98743,2e-05,1.13807]
[1780393303819,38.97,69363.63,32.5,-0.98742,2e-05,1.13835]
[1780393305765,38.97,69363.63,32.5,-0.98742,2e-05,1.13835]
[1780393305834,38.97,69362.56,32.5,-0.98745,2e-05,1.13633]
[1780393306841,38.97,69361.21,32.5,-0.98748,2e-05,1.13379]
[1780393307195,38.97,69361.21,32.5,-0.98748,2e-05,1.13379]
[1780393307848,38.97,69370.84,32.5,-0.98725,2e-05,1.152]
[1780393308262,38.97,69370.84,32.5,-0.98725,2e-05,1.152]
[1780393308477,38.97,69370.84,32.5,-0.98725,2e-05,1.152]
[1780393308855,38.97,69374.05,32.5,-0.98717,2e-05,1.15813]
[1780393309862,38.97,69370.34,32.5,-0.98726,2e-05,1.15105]
[1780393310869,38.97,69369.09,32.5,-0.98729,2e-05,1.14868]
[1780393312883,38.97,69371.32,32.5,-0.98724,2e-05,1.15292]
[1780393313890,38.97,69376.45,32.5,-0.98712,2e-05,1.16272]
[1780393314887,38.97,69376.45,32.5,-0.98712,2e-05,1.16272]
[1780393314898,38.97,69379.77,32.5,-0.98703,2e-05,1.1691]
[1780393315906,38.97,69381.15,32.5,-0.987,2e-05,1.17176]
[1780393320941,38.97,69381.43,32.5,-0.98699,2e-05,1.1723]
[1780393321948,38.97,69377.54,32.5,-0.98709,2e-05,1.16481]
[1780393323962,38.98,69379.15,32.5,-0.98705,2e-05,1.16804]
[1780393328997,38.98,69378.42,32.5,-0.98707,2e-05,1.1667]
[1780393333028,38.98,69376.96,32.5,-0.9871,2e-05,1.16405]
[1780393335042,38.98,69383.91,32.5,-0.98693,2e-05,1.17764]
[1780393336051,38.98,69386.28,32.5,-0.98687,2e-05,1.18224]
[1780393337060,38.98,69384.93,32.5,-0.9869,2e-05,1.17962]
[1780393341088,38.98,69383.71,32.5,-0.98693,2e-05,1.17725]
[1780393342095,38.98,69381.93,32.5,-0.98697,2e-05,1.17381]
[1780393344814,38.98,69382.17,32.5,-0.98697,2e-05,1.17427]
[1780393345116,38.98,69378.9,32.5,-0.98705,2e-05,1.16797]
[1780393346209,38.98,69378.9,32.5,-0.98705,2e-05,1.16797]
[1780393346219,38.98,69375.86,32.5,-0.98712,2e-05,1.16216]
[1780393347131,38.98,69371.88,32.5,-0.98722,2e-05,1.15457]
[1780393349222,38.98,69371.9,32.5,-0.98722,2e-05,1.15461]
[1780393349922,38.98,69371.9,32.5,-0.98722,2e-05,1.15461]
[1780393350152,38.98,69369.06,32.5,-0.98729,2e-05,1.14921]
[1780393352166,38.98,69370.06,32.5,-0.98729,2e-05,1.14851]
[1780393357201,38.98,69370.85,32.5,-0.98727,2e-05,1.15001]
[1780393359215,38.98,69371.88,32.5,-0.98725,2e-05,1.15197]
[1780393360386,38.98,69371.88,32.5,-0.98725,2e-05,1.15197]
[1780393360458,38.98,69376.55,32.5,-0.98713,2e-05,1.16089]
[1780393361923,38.98,69376.55,32.5,-0.98713,2e-05,1.16089]
[1780393362046,38.98,69376.55,32.5,-0.98713,2e-05,1.16089]
[1780393362048,38.98,69382.3,32.5,-0.98699,2e-05,1.17194]
[1780393362237,38.98,69386.11,32.5,-0.9869,2e-05,1.17931]
[1780393363244,38.98,69387.4,32.5,-0.98687,2e-05,1.18182]
[1780393364233,38.98,69387.4,32.5,-0.98687,2e-05,1.18182]
[1780393364262,38.98,69387.4,32.5,-0.98687,2e-05,1.18182]
[1780393365126,38.98,69387.4,32.5,-0.98687,2e-05,1.18182]
[1780393365341,38.98,69387.86,32.5,-0.98686,2e-05,1.18271]
[1780393365430,38.98,69409.27,32.5,-0.98632,3e-05,1.2249]
[1780393366446,38.98,69415.42,32.5,-0.98616,3e-05,1.23724]
[1780393368285,38.98,69413.43,32.5,-0.98621,3e-05,1.23324]
[1780393369635,38.98,69407.23,32.5,-0.98637,3e-05,1.22083]
[1780393370300,38.98,69405.1,32.5,-0.98642,3e-05,1.21659]
[1780393371307,38.98,69405.95,32.5,-0.9864,3e-05,1.21828]
[1780393372314,38.98,69405.03,32.5,-0.98642,3e-05,1.21645]
[1780393374328,38.98,69408.13,32.5,-0.98635,3e-05,1.22263]
[1780393375335,38.98,69411.12,32.5,-0.98627,3e-05,1.2286]
[1780393376342,38.98,69413.48,32.5,-0.98621,3e-05,1.23334]
[1780393378355,38.98,69405.54,32.5,-0.98641,3e-05,1.21747]
[1780393379363,38.98,69404.5,32.5,-0.98644,3e-05,1.2154]
[1780393385406,38.98,69403.01,32.5,-0.98648,3e-05,1.21245]
[1780393386415,38.98,69396.07,32.5,-0.98665,3e-05,1.19875]
[1780393387422,38.98,69396.81,32.5,-0.98663,3e-05,1.20021]
[1780393389436,38.98,69397.62,32.5,-0.98661,3e-05,1.2018]
[1780393392457,38.98,69398.86,32.5,-0.98658,3e-05,1.20424]
[1780393397492,38.98,69399.4,32.5,-0.98657,3e-05,1.20531]
[1780393398499,38.98,69391.77,32.5,-0.98676,2e-05,1.19033]
[1780393399613,38.98,69391.77,32.5,-0.98676,2e-05,1.19033]
[1780393399714,38.98,69389.56,32.5,-0.98681,2e-05,1.18606]
[1780393400517,38.98,69391.06,32.5,-0.98677,2e-05,1.18917]
[1780393403537,38.98,69392.45,32.5,-0.98674,2e-05,1.19213]
[1780393405815,38.98,69392.51,32.5,-0.98673,2e-05,1.19224]
[1780393408573,38.98,69393.54,32.5,-0.98671,3e-05,1.19426]
[1780393409581,38.98,69394.88,32.5,-0.98668,3e-05,1.19689]
[1780393410588,38.98,69397.1,32.5,-0.98662,3e-05,1.20125]
[1780393411595,38.98,69402.95,32.5,-0.9865,3e-05,1.21011]
[1780393414616,38.98,69404.98,32.5,-0.98645,3e-05,1.21413]
[1780393415623,38.98,69406.01,32.5,-0.98642,3e-05,1.21618]
[1780393417637,38.98,69407.34,32.5,-0.98639,3e-05,1.21883]
[1780393419021,38.98,69407.34,32.5,-0.98639,3e-05,1.21883]
[1780393419112,38.98,69412.07,32.5,-0.98627,3e-05,1.22827]
[1780393419651,38.98,69412.99,32.5,-0.98624,3e-05,1.23011]
[1780393420658,38.98,69416.41,32.5,-0.98616,3e-05,1.23699]
[1780393421665,38.98,69413.66,32.5,-0.98623,3e-05,1.23146]
[1780393422672,38.98,69412.21,32.5,-0.98626,3e-05,1.22855]
[1780393424091,38.98,69412.21,32.5,-0.98626,3e-05,1.22855]
[1780393430254,38.98,69412.52,32.5,-0.98626,3e-05,1.22917]
[1780393430728,38.98,69415.26,32.5,-0.98619,3e-05,1.23467]
[1780393431735,38.98,69414.01,32.5,-0.98622,3e-05,1.23216]
[1780393436010,38.98,69413.27,32.5,-0.98624,3e-05,1.23068]
[1780393439022,38.98,69414.31,32.5,-0.98621,3e-05,1.23276]
[1780393439791,38.98,69417.61,32.5,-0.98612,3e-05,1.23941]
[1780393440798,38.98,69416.48,32.5,-0.98615,3e-05,1.23713]
[1780393442166,38.98,69416.48,32.5,-0.98615,3e-05,1.23713]
[1780393442172,38.98,69415.11,32.5,-0.98619,3e-05,1.23437]
[1780393446840,38.98,69413.85,32.5,-0.98622,3e-05,1.23184]
[1780393447846,38.98,69411.93,32.5,-0.98627,3e-05,1.22799]
[1780393448854,38.98,69405.53,32.5,-0.98643,3e-05,1.21523]
[1780393449862,38.98,69403.07,32.5,-0.9865,3e-05,1.21035]
[1780393452053,38.98,69405.64,32.5,-0.98643,3e-05,1.21545]
[1780393452882,38.98,69403.12,32.5,-0.9865,3e-05,1.21045]
[1780393453889,38.98,69402.13,32.5,-0.98652,3e-05,1.20849]
[1780393455023,38.98,69405.69,32.5,-0.98643,3e-05,1.21554]
[1780393455906,38.98,69410.08,32.5,-0.98632,3e-05,1.22429]
[1780393457920,38.98,69409.46,32.5,-0.98633,3e-05,1.22305]
[1780393460940,38.98,69410.52,32.5,-0.98631,3e-05,1.22517]
[1780393462955,38.98,69414.76,32.5,-0.9862,3e-05,1.23367]
[1780393463528,38.98,69414.76,32.5,-0.9862,3e-05,1.23367]
[1780393466656,38.98,69415.09,32.5,-0.98619,3e-05,1.23433]
[1780393466983,38.98,69417.99,32.5,-0.98611,3e-05,1.24017]
[1780393467788,38.98,69417.99,32.5,-0.98611,3e-05,1.24017]
[1780393469914,38.98,69418.65,32.5,-0.9861,3e-05,1.24151]
[1780393470009,38.98,69416.59,32.5,-0.98615,3e-05,1.23735]
[1780393471011,38.98,69414.96,32.5,-0.98622,3e-05,1.23135]
[1780393473025,38.98,69413.79,32.5,-0.98625,3e-05,1.229]
[1780393474033,38.98,69414.61,32.5,-0.98623,3e-05,1.23065]
[1780393476047,38.98,69416.46,32.5,-0.98618,3e-05,1.23436]
[1780393477054,38.98,69417.36,32.5,-0.98616,3e-05,1.23617]
[1780393478327,38.98,69417.63,32.5,-0.98615,3e-05,1.23672]
[1780393483096,38.98,69416.56,32.5,-0.98618,3e-05,1.23456]
[1780393484518,38.98,69416.67,32.5,-0.98618,3e-05,1.23478]
[1780393490494,38.98,69415.56,32.5,-0.98621,3e-05,1.23255]
[1780393493165,38.98,69416.94,32.5,-0.98617,3e-05,1.23533]
[1780393494689,38.98,69416.94,32.5,-0.98617,3e-05,1.23533]
[1780393495186,38.98,69401.97,32.5,-0.98655,3e-05,1.20549]
[1780393496193,38.98,69393.72,32.5,-0.98676,2e-05,1.18929]
[1780393497200,38.98,69393.21,32.5,-0.98677,2e-05,1.18829]
[1780393500223,38.98,69391.72,32.5,-0.98681,2e-05,1.18542]
[1780393505258,38.98,69390.72,32.5,-0.98683,2e-05,1.18386]
[1780393506274,38.98,69390.72,32.5,-0.98683,2e-05,1.18386]
[1780393506726,38.98,69390.34,32.5,-0.98684,2e-05,1.18313]
[1780393507272,38.98,69386.52,32.5,-0.98693,2e-05,1.17572]
[1780393508585,38.98,69386.52,32.5,-0.98693,2e-05,1.17572]
[1780393508620,38.98,69384.48,32.5,-0.98698,2e-05,1.17178]
[1780393511300,38.98,69383.12,32.5,-0.98702,2e-05,1.16916]
[1780393515328,38.98,69381.66,32.5,-0.98705,2e-05,1.16635]
[1780393520930,38.98,69381.16,32.5,-0.98707,2e-05,1.16539]
[1780393521370,38.98,69383.17,32.5,-0.98702,2e-05,1.16925]
[1780393525070,38.98,69383.41,32.5,-0.98701,2e-05,1.16972]
[1780393525158,38.98,69381.74,32.5,-0.98705,2e-05,1.1665]
[1780393525398,38.98,69379.92,32.5,-0.9871,2e-05,1.163]
[1780393526979,38.98,69379.92,32.5,-0.9871,2e-05,1.163]
[1780393526994,38.98,69379.92,32.5,-0.9871,2e-05,1.163]
[1780393527077,38.98,69379.47,32.5,-0.98711,2e-05,1.16214]
[1780393528278,38.98,69377.13,32.5,-0.98716,2e-05,1.15766]
[1780393528419,38.98,69372.5,32.5,-0.98728,2e-05,1.14884]
[1780393529426,38.98,69371.24,32.5,-0.98731,2e-05,1.14647]
[1780393532354,38.99,69371.31,32.5,-0.98733,2e-05,1.14409]
[1780393532448,38.99,69364.19,32.5,-0.9875,2e-05,1.13066]
[1780393533454,38.99,69363.94,32.5,-0.98751,2e-05,1.1302]
[1780393535468,38.99,69362.05,32.5,-0.98755,2e-05,1.12665]
[1780393536754,38.99,69362.05,32.5,-0.98755,2e-05,1.12665]
[1780393537482,38.99,69358.02,32.5,-0.98765,2e-05,1.11913]
[1780393538905,38.99,69358.02,32.5,-0.98765,2e-05,1.11913]
[1780393539194,38.99,69358.02,32.5,-0.98765,2e-05,1.11913]
[1780393541519,38.99,69357.78,32.5,-0.98765,2e-05,1.11869]
[1780393541917,38.99,69357.78,32.5,-0.98765,2e-05,1.11869]
[1780393542056,38.99,69357.78,32.5,-0.98765,2e-05,1.11869]
[1780393542119,38.99,69357.05,32.5,-0.98767,2e-05,1.11733]
[1780393542698,38.99,69357.05,32.5,-0.98767,2e-05,1.11733]
[1780393542785,38.99,69339.63,32.5,-0.98807,2e-05,1.08532]
[1780393543536,38.99,69332.19,32.5,-0.98824,2e-05,1.07187]
[1780393544542,38.99,69331.33,32.5,-0.98826,2e-05,1.07033]
[1780393546556,38.99,69332.36,32.5,-0.98824,2e-05,1.07218]
[1780393548576,38.99,69333.07,32.5,-0.98822,2e-05,1.07346]
[1780393551591,38.99,69343.87,32.5,-0.98798,2e-05,1.09304]
[1780393552598,38.99,69340.47,32.5,-0.98805,2e-05,1.08685]
[1780393553605,38.99,69338.92,32.5,-0.98809,2e-05,1.08403]
[1780393558645,38.99,69335.38,32.5,-0.98817,2e-05,1.07762]
[1780393559378,38.99,69335.38,32.5,-0.98817,2e-05,1.07762]
[1780393559652,38.99,69328.43,32.5,-0.98833,2e-05,1.06513]
[1780393561232,38.99,69328.43,32.5,-0.98833,2e-05,1.06513]
[1780393561302,38.99,69318.48,32.5,-0.98855,2e-05,1.04744]
[1780393561668,38.99,69323.29,32.5,-0.98844,2e-05,1.05596]
[1780393562675,38.99,69329.07,32.5,-0.98831,2e-05,1.06627]
[1780393563682,38.99,69330.89,32.5,-0.98827,2e-05,1.06954]
[1780393565197,38.99,69330.89,32.5,-0.98827,2e-05,1.06954]
[1780393565275,38.99,69331.66,32.5,-0.98825,2e-05,1.07092]
[1780393566077,38.99,69331.66,32.5,-0.98825,2e-05,1.07092]
[1780393566082,38.99,69322.03,32.5,-0.98847,2e-05,1.05373]
[1780393566703,38.99,69318.98,32.5,-0.98854,2e-05,1.04833]
[1780393567710,38.99,69322.09,32.5,-0.98847,2e-05,1.05383]
[1780393569036,38.99,69322.09,32.5,-0.98847,2e-05,1.05383]
[1780393569147,38.99,69322.09,32.5,-0.98847,2e-05,1.05383]
[1780393569208,38.99,69321.73,32.5,-0.98848,2e-05,1.05319]
[1780393569385,38.99,69321.73,32.5,-0.98848,2e-05,1.05319]
[1780393569549,38.99,69321.73,32.5,-0.98848,2e-05,1.05319]
[1780393570029,38.99,69321.73,32.5,-0.98848,2e-05,1.05319]
[1780393570312,38.99,69308.33,32.5,-0.98877,2e-05,1.02966]
[1780393570731,38.99,69309.38,32.5,-0.98875,2e-05,1.03149]
[1780393571738,38.99,69304.77,32.5,-0.98885,2e-05,1.02347]
[1780393572744,38.99,69303.64,32.5,-0.98887,2e-05,1.02152]
[1780393573752,38.99,69297.05,32.5,-0.98901,2e-05,1.01017]
[1780393575312,38.99,69297.05,32.5,-0.98901,2e-05,1.01017]
[1780393574759,38.99,69294.62,32.5,-0.98906,2e-05,1.00601]
[1780393576773,38.99,69292.62,32.5,-0.9891,2e-05,1.00259]
[1780393577780,38.99,69294.12,32.5,-0.98907,2e-05,1.00515]
[1780393578787,38.99,69296.56,32.5,-0.98902,2e-05,1.00933]
[1780393581201,38.99,69295.92,32.5,-0.98903,2e-05,1.00823]
[1780393581257,38.99,69293.49,32.5,-0.98909,2e-05,1.00408]
[1780393581808,38.99,69296.43,32.5,-0.98902,2e-05,1.0091]
[1780393583822,38.99,69291.28,32.5,-0.98913,2e-05,1.00031]
[1780393584829,38.99,69292.9,32.5,-0.9891,2e-05,1.00307]
[1780393586843,38.99,69294.23,32.5,-0.98907,2e-05,1.00534]
[1780393587851,38.99,69301.72,32.5,-0.98891,2e-05,1.0182]
[1780393588857,38.99,69301.43,32.5,-0.98892,2e-05,1.0177]
[1780393591263,38.99,69301.98,32.5,-0.98891,2e-05,1.01865]
[1780393591364,38.99,69300.3,32.5,-0.98897,2e-05,1.01336]
[1780393591878,38.99,69297.0,32.5,-0.98904,2e-05,1.0077]
[1780393595906,38.99,69298.05,32.5,-0.98901,2e-05,1.0095]
[1780393600942,38.99,69287.5,32.5,-0.98924,2e-05,0.99154]
[1780393601949,38.99,69284.92,32.5,-0.98929,2e-05,0.98719]
[1780393602851,38.99,69284.92,32.5,-0.98929,2e-05,0.98719]
[1780393602956,38.99,69291.84,32.5,-0.98915,2e-05,0.9989]
[1780393603963,38.99,69305.52,32.5,-0.98885,2e-05,1.02237]
[1780393604973,38.99,69309.9,32.5,-0.98876,2e-05,1.03]
[1780393605979,38.99,69312.08,32.5,-0.98871,2e-05,1.03383]
[1780393606986,38.99,69307.27,32.5,-0.98882,2e-05,1.02545]
[1780393607993,38.99,69307.99,32.5,-0.9888,2e-05,1.0267]
[1780393609000,38.99,69306.09,32.5,-0.98884,2e-05,1.02341]
[1780393610008,38.99,69302.99,32.5,-0.98891,2e-05,1.01804]
[1780393611014,38.99,69306.17,32.5,-0.98884,2e-05,1.02354]
[1780393612021,38.99,69309.88,32.5,-0.98876,2e-05,1.03002]
[1780393613032,38.99,69312.21,32.5,-0.98871,2e-05,1.03409]
[1780393614035,38.99,69308.78,32.5,-0.98878,2e-05,1.02811]
[1780393615042,38.99,69307.93,32.5,-0.9888,2e-05,1.02664]
[1780393617056,38.99,69308.82,32.5,-0.98878,2e-05,1.02818]
[1780393619070,38.99,69302.58,32.5,-0.98892,2e-05,1.01737]
[1780393621084,38.99,69303.98,32.5,-0.98889,2e-05,1.01982]
[1780393622091,38.99,69306.63,32.5,-0.98883,2e-05,1.02444]
[1780393623099,38.99,69305.53,32.5,-0.98885,2e-05,1.02256]
[1780393627125,38.99,69306.4,32.5,-0.98883,2e-05,1.02412]
[1780393629140,38.99,69305.52,32.5,-0.98885,2e-05,1.02263]
[1780393633168,38.99,69304.78,32.5,-0.98887,2e-05,1.02143]
[1780393634175,38.99,69305.69,32.5,-0.98885,2e-05,1.02302]
[1780393636189,38.99,69300.29,32.5,-0.98896,2e-05,1.01373]
[1780393637196,38.99,69298.44,32.5,-0.989,2e-05,1.01056]
[1780393642231,38.99,69299.05,32.5,-0.98899,2e-05,1.0116]
[1780393647266,38.99,69298.94,32.5,-0.98899,2e-05,1.01141]
[1780393648273,38.99,69296.5,32.5,-0.98904,2e-05,1.00723]
[1780393652301,38.99,69298.99,32.5,-0.98901,2e-05,1.00911]
[1780393653308,38.99,69299.69,32.5,-0.989,2e-05,1.01031]
[1780393654315,38.99,69300.84,32.5,-0.98898,2e-05,1.01229]
[1780393657336,38.99,69300.11,32.5,-0.98899,2e-05,1.01104]
[1780393660357,38.99,69299.01,32.5,-0.98901,2e-05,1.00915]
[1780393662371,38.99,69297.75,32.5,-0.98904,2e-05,1.00699]
[1780393663378,38.99,69300.19,32.5,-0.98899,2e-05,1.01117]
[1780393664385,38.99,69301.17,32.5,-0.98897,2e-05,1.01286]
[1780393665392,38.99,69306.47,32.5,-0.98885,2e-05,1.022]
[1780393666396,38.99,69306.47,32.5,-0.98885,2e-05,1.022]
[1780393666409,38.99,69309.83,32.5,-0.98878,2e-05,1.02783]
[1780393666968,38.99,69309.83,32.5,-0.98878,2e-05,1.02783]
[1780393667406,38.99,69316.34,32.5,-0.98864,2e-05,1.03921]
[1780393667821,38.99,69316.34,32.5,-0.98864,2e-05,1.03921]
[1780393668412,38.99,69326.16,32.5,-0.98842,2e-05,1.05656]
[1780393669430,38.99,69323.92,32.5,-0.98847,2e-05,1.05258]
[1780393670095,38.99,69323.92,32.5,-0.98847,2e-05,1.05258]
[1780393670433,38.99,69321.01,32.5,-0.98854,2e-05,1.04743]
[1780393671439,38.99,69317.12,32.5,-0.98862,2e-05,1.04058]
[1780393673452,38.99,69316.33,32.5,-0.98864,2e-05,1.03919]
[1780393675175,38.99,69317.11,32.5,-0.98862,2e-05,1.04056]
[1780393675504,38.99,69317.11,32.5,-0.98862,2e-05,1.04056]
[1780393675556,38.99,69324.96,32.5,-0.98845,2e-05,1.05444]
[1780393676880,38.99,69324.96,32.5,-0.98845,2e-05,1.05444]
[1780393676952,38.99,69329.43,32.5,-0.98835,2e-05,1.0624]
[1780393677481,38.99,69333.29,32.5,-0.98826,2e-05,1.06932]
[1780393678863,38.99,69333.29,32.5,-0.98826,2e-05,1.06932]
[1780393678949,38.99,69335.16,32.5,-0.98822,2e-05,1.07268]
[1780393679495,38.99,69330.45,32.5,-0.98833,2e-05,1.06423]
[1780393680502,38.99,69329.47,32.5,-0.98835,2e-05,1.06247]
[1780393683444,38.99,69329.85,32.5,-0.98834,2e-05,1.06315]
[1780393683523,38.99,69327.36,32.5,-0.9884,2e-05,1.05871]
[1780393684532,38.99,69324.66,32.5,-0.98846,2e-05,1.05391]
[1780393685537,38.99,69321.96,32.5,-0.98852,2e-05,1.04912]
[1780393686797,38.99,69321.96,32.5,-0.98852,2e-05,1.04912]
[1780393686879,38.99,69327.66,32.5,-0.98839,2e-05,1.05924]
[1780393687552,38.99,69330.47,32.5,-0.98833,2e-05,1.06426]
[1780393688558,38.99,69331.99,32.5,-0.98829,2e-05,1.06698]
[1780393690056,38.99,69330.78,32.5,-0.98832,2e-05,1.06482]
[1780393690572,38.99,69332.13,32.5,-0.98829,2e-05,1.06723]
[1780393694571,38.99,69332.09,32.5,-0.98829,2e-05,1.06716]
[1780393695107,38.99,69332.09,32.5,-0.98829,2e-05,1.06716]
[1780393695164,38.99,69329.12,32.5,-0.98836,2e-05,1.06185]
[1780393695607,38.99,69327.32,32.5,-0.9884,2e-05,1.05864]
[1780393697621,38.99,69329.76,32.5,-0.98834,2e-05,1.06299]
[1780393699626,38.99,69329.36,32.5,-0.98835,2e-05,1.06228]
[1780393700193,38.99,69329.35,32.5,-0.98835,2e-05,1.06226]
[1780393700988,38.99,69329.35,32.5,-0.98835,2e-05,1.06226]
[1780393701095,38.99,69329.35,32.5,-0.98835,2e-05,1.06226]
[1780393701191,38.99,69348.62,32.5,-0.98791,2e-05,1.09723]
[1780393701508,38.99,69348.62,32.5,-0.98791,2e-05,1.09723]
[1780393702393,38.99,69348.62,32.5,-0.98791,2e-05,1.09723]
[1780393702445,38.99,69350.56,32.5,-0.98787,2e-05,1.10079]
[1780393703129,38.99,69360.4,32.5,-0.98764,2e-05,1.119]
[1780393703672,38.99,69358.57,32.5,-0.98768,2e-05,1.11559]
[1780393704679,38.99,69361.46,32.5,-0.98761,2e-05,1.12097]
[1780393706491,38.99,69361.46,32.5,-0.98761,2e-05,1.12097]
[1780393705685,38.99,69358.41,32.5,-0.98769,2e-05,1.1153]
[1780393706541,38.99,69358.41,32.5,-0.98769,2e-05,1.1153]
[1780393707399,38.99,69358.41,32.5,-0.98769,2e-05,1.1153]
[1780393706693,38.99,69376.12,32.5,-0.98726,2e-05,1.14861]
[1780393707700,38.99,69376.1,32.5,-0.98726,2e-05,1.14857]
[1780393708707,38.99,69375.18,32.5,-0.98729,2e-05,1.14682]
[1780393710264,38.99,69375.18,32.5,-0.98729,2e-05,1.14682]
[1780393710737,38.99,69375.14,32.5,-0.98729,2e-05,1.14674]
[1780393710795,38.99,69380.29,32.5,-0.98716,2e-05,1.15655]
[1780393711728,38.99,69387.68,32.5,-0.98701,2e-05,1.16812]
[1780393712886,38.99,69387.68,32.5,-0.98701,2e-05,1.16812]
[1780393713325,38.99,69389.73,32.5,-0.98696,2e-05,1.17207]
[1780393713628,38.99,69389.73,32.5,-0.98696,2e-05,1.17207]
[1780393713742,38.99,69390.82,32.5,-0.98693,2e-05,1.17418]
[1780393714749,38.99,69382.82,32.5,-0.98713,2e-05,1.15878]
[1780393716288,38.99,69376.95,32.5,-0.98727,2e-05,1.14758]
[1780393716763,38.99,69371.68,32.5,-0.9874,2e-05,1.1376]
[1780393717770,38.99,69366.91,32.5,-0.98751,2e-05,1.12863]
[1780393719515,38.99,69378.32,32.5,-0.98724,2e-05,1.15019]
[1780393719788,38.99,69389.42,32.5,-0.98697,2e-05,1.17147]
[1780393720794,38.99,69386.64,32.5,-0.98704,2e-05,1.16611]
[1780393721918,38.99,69386.64,32.5,-0.98704,2e-05,1.16611]
[1780393722472,38.99,69390.91,32.5,-0.98693,2e-05,1.17435]
[1780393723819,38.99,69388.8,32.5,-0.98698,2e-05,1.17028]
[1780393725074,38.99,69388.8,32.5,-0.98698,2e-05,1.17028]
[1780393725696,38.99,69389.02,32.5,-0.98698,2e-05,1.1707]
[1780393726208,38.99,69389.02,32.5,-0.98698,2e-05,1.1707]
[1780393726248,38.99,69403.57,32.5,-0.98661,3e-05,1.19906]
[1780393727059,38.99,69412.18,32.5,-0.9864,3e-05,1.21609]
[1780393728097,38.99,69413.8,32.5,-0.98635,3e-05,1.21932]
[1780393728854,38.99,69416.15,32.5,-0.98629,3e-05,1.22401]
[1780393729861,38.99,69417.37,32.5,-0.98626,3e-05,1.22645]
[1780393731396,38.99,69417.37,32.5,-0.98626,3e-05,1.22645]
[1780393732882,38.99,69418.57,32.5,-0.98623,3e-05,1.22886]
[1780393734202,38.99,69420.43,32.5,-0.98618,3e-05,1.2326]
[1780393734896,38.99,69422.94,32.5,-0.98612,3e-05,1.23765]
[1780393735903,38.99,69421.47,32.5,-0.98616,3e-05,1.23469]
[1780393737376,38.99,69421.47,32.5,-0.98616,3e-05,1.23469]
[1780393737917,38.99,69419.36,32.5,-0.98621,3e-05,1.23045]
[1780393739931,38.99,69421.21,32.5,-0.98616,3e-05,1.23416]
[1780393740938,38.99,69420.01,32.5,-0.98619,3e-05,1.23175]
[1780393743442,38.99,69419.83,32.5,-0.9862,3e-05,1.23139]
[1780393748993,38.99,69419.18,32.5,-0.98622,3e-05,1.23008]
[1780393754029,38.99,69418.45,32.5,-0.98623,3e-05,1.22874]
[1780393755036,38.99,69419.84,32.5,-0.9862,3e-05,1.23157]
[1780393756433,38.99,69419.84,32.5,-0.9862,3e-05,1.23157]
[1780393756511,38.99,69422.78,32.5,-0.98612,3e-05,1.23753]
[1780393757054,38.99,69421.14,32.5,-0.98616,3e-05,1.23425]
[1780393758061,38.99,69419.15,32.5,-0.98621,3e-05,1.23028]
[1780393760075,38.99,69416.19,32.5,-0.98629,3e-05,1.22443]
[1780393761082,38.99,69418.72,32.5,-0.98622,3e-05,1.22955]
[1780393761788,38.99,69418.72,32.5,-0.98622,3e-05,1.22955]
[1780393762090,38.99,69423.18,32.5,-0.98611,3e-05,1.23856]
[1780393766118,38.99,69422.17,32.5,-0.98613,3e-05,1.23662]
[1780393767874,38.99,69421.76,32.5,-0.98614,3e-05,1.23582]
[1780393773323,38.99,69420.92,32.5,-0.98619,3e-05,1.23153]
[1780393773423,38.99,69418.1,32.5,-0.98626,3e-05,1.22591]
[1780393774174,38.99,69410.17,32.5,-0.98647,3e-05,1.21011]
[1780393775181,38.99,69409.46,32.5,-0.98648,3e-05,1.2087]
[1780393775840,38.99,69409.46,32.5,-0.98648,3e-05,1.2087]
[1780393776189,38.99,69413.32,32.5,-0.98639,3e-05,1.21644]
[1780393777195,38.99,69417.19,32.5,-0.98629,3e-05,1.22423]
[1780393779927,39.0,69416.92,32.5,-0.98629,3e-05,1.22378]
[1780393781635,39.0,69418.15,32.5,-0.98626,3e-05,1.22633]
[1780393782230,39.0,69415.73,32.5,-0.98632,3e-05,1.22153]
[1780393783033,39.0,69415.73,32.5,-0.98632,3e-05,1.22153]
[1780393783237,39.0,69413.68,32.5,-0.98637,3e-05,1.21749]
[1780393784244,39.0,69412.76,32.5,-0.98639,3e-05,1.21572]
[1780393785251,39.0,69413.77,32.5,-0.98637,3e-05,1.21779]
[1780393788272,39.0,69412.86,32.5,-0.98639,3e-05,1.21615]
[1780393793307,39.0,69412.66,32.5,-0.98639,3e-05,1.21604]
[1780393796328,39.0,69398.97,32.5,-0.98673,3e-05,1.18921]
[1780393797335,39.0,69394.49,32.5,-0.98684,2e-05,1.18059]
[1780393798342,39.0,69396.87,32.5,-0.98678,2e-05,1.18535]
[1780393799349,39.0,69399.54,32.5,-0.98672,3e-05,1.19069]
[1780393801363,39.01,69402.08,32.5,-0.98665,3e-05,1.19588]
[1780393803377,39.01,69404.92,32.5,-0.98658,3e-05,1.20165]
[1780393804384,39.01,69409.98,32.5,-0.98645,3e-05,1.21174]
[1780393804864,39.01,69409.98,32.5,-0.98645,3e-05,1.21174]
[1780393805376,39.01,69409.98,32.5,-0.98645,3e-05,1.21174]
[1780393806398,39.01,69402.73,32.5,-0.98663,3e-05,1.19756]
[1780393807408,39.01,69399.0,32.5,-0.98672,3e-05,1.19034]
[1780393808413,39.01,69396.95,32.5,-0.98677,2e-05,1.18645]
[1780393809421,39.01,69393.15,32.5,-0.98686,2e-05,1.17917]
[1780393810137,39.01,69393.15,32.5,-0.98686,2e-05,1.17917]
[1780393810428,39.01,69390.24,32.5,-0.98693,2e-05,1.17353]
[1780393811435,39.01,69388.58,32.5,-0.98698,2e-05,1.17032]
[1780393812442,39.01,69389.97,32.5,-0.98694,2e-05,1.17301]
[1780393813449,39.01,69390.82,32.5,-0.98692,2e-05,1.17465]
[1780393814456,39.01,69392.05,32.5,-0.98689,2e-05,1.17703]
[1780393815463,39.01,69391.36,32.5,-0.98691,2e-05,1.1757]
[1780393816262,39.01,69391.36,32.5,-0.98691,2e-05,1.1757]
[1780393817477,39.01,69393.07,32.5,-0.98686,2e-05,1.17914]
[1780393818112,39.01,69393.07,32.5,-0.98686,2e-05,1.17914]
[1780393818484,39.01,69386.2,32.5,-0.98703,2e-05,1.166]
[1780393818681,39.01,69386.2,32.5,-0.98703,2e-05,1.166]
[1780393819491,39.01,69381.61,32.5,-0.98714,2e-05,1.15719]
[1780393820498,39.01,69379.01,32.5,-0.98721,2e-05,1.15223]
[1780393823519,39.01,69378.09,32.5,-0.98723,2e-05,1.15047]
[1780393825533,39.01,69374.58,32.5,-0.98731,2e-05,1.14381]
[1780393826528,39.01,69374.58,32.5,-0.98731,2e-05,1.14381]
[1780393826540,39.01,69372.26,32.5,-0.98737,2e-05,1.13942]
[1780393827256,39.01,69372.26,32.5,-0.98737,2e-05,1.13942]
[1780393827547,39.01,69366.62,32.5,-0.9875,2e-05,1.1288]
[1780393828554,39.01,69358.83,32.5,-0.98769,2e-05,1.11427]
[1780393829561,39.01,69354.68,32.5,-0.98778,2e-05,1.10659]
[1780393830568,39.01,69360.73,32.5,-0.98764,2e-05,1.1178]
[1780393831575,39.01,69367.07,32.5,-0.98752,2e-05,1.12707]
[1780393833590,39.01,69366.78,32.5,-0.98753,2e-05,1.12653]
[1780393834597,39.01,69371.43,32.5,-0.98742,2e-05,1.13527]
[1780393835604,39.01,69370.56,32.5,-0.98744,2e-05,1.13363]
[1780393840639,39.01,69367.33,32.5,-0.98751,2e-05,1.12756]
[1780393843304,39.01,69367.02,32.5,-0.98752,2e-05,1.12698]
[1780393843660,39.01,69372.45,32.5,-0.98739,2e-05,1.13719]
[1780393844667,39.01,69374.52,32.5,-0.98734,2e-05,1.1411]
[1780393846681,39.01,69365.43,32.5,-0.98756,2e-05,1.12401]
[1780393847822,39.01,69365.22,32.5,-0.98756,2e-05,1.12362]
[1780393851718,39.01,69366.16,32.5,-0.98754,2e-05,1.12537]
[1780393852725,39.01,69364.98,32.5,-0.98757,2e-05,1.12317]
[1780393854743,39.01,69365.66,32.5,-0.98755,2e-05,1.12444]
[1780393855080,39.01,69365.66,32.5,-0.98755,2e-05,1.12444]
[1780393855546,39.01,69365.66,32.5,-0.98755,2e-05,1.12444]
[1780393855577,39.01,69363.5,32.5,-0.98761,2e-05,1.1204]
[1780393855754,39.01,69346.29,32.5,-0.98801,2e-05,1.08868]
[1780393856761,39.01,69343.84,32.5,-0.98806,2e-05,1.08423]
[1780393858504,39.01,69347.02,32.5,-0.98799,2e-05,1.09003]
[1780393859258,39.01,69347.02,32.5,-0.98799,2e-05,1.09003]
[1780393860382,39.01,69347.16,32.5,-0.98799,2e-05,1.09029]
[1780393860453,39.01,69341.12,32.5,-0.98812,2e-05,1.07931]
[1780393860789,39.01,69338.26,32.5,-0.98819,2e-05,1.07418]
[1780393861796,39.01,69335.58,32.5,-0.98825,2e-05,1.0694]
[1780393863057,39.01,69335.58,32.5,-0.98825,2e-05,1.0694]
[1780393863483,39.01,69335.58,32.5,-0.98825,2e-05,1.0694]
[1780393863579,39.01,69338.55,32.5,-0.98818,2e-05,1.07481]
[1780393863810,39.01,69346.57,32.5,-0.988,2e-05,1.0894]
[1780393864817,39.01,69345.04,32.5,-0.98803,2e-05,1.08661]
[1780393867438,39.01,69344.79,32.5,-0.98804,2e-05,1.08617]
[1780393867451,39.01,69343.84,32.5,-0.98806,2e-05,1.08445]
[1780393867838,39.01,69338.98,32.5,-0.98817,2e-05,1.07565]
[1780393868845,39.01,69335.62,32.5,-0.98825,2e-05,1.06962]
[1780393870859,39.01,69336.72,32.5,-0.98822,2e-05,1.07169]
[1780393872268,39.01,69336.72,32.5,-0.98822,2e-05,1.07169]
[1780393872994,39.01,69336.19,32.5,-0.98823,2e-05,1.07077]
[1780393873047,39.01,69345.8,32.5,-0.98801,2e-05,1.0882]
[1780393873880,39.01,69348.84,32.5,-0.98794,2e-05,1.09375]
[1780393875238,39.01,69348.84,32.5,-0.98794,2e-05,1.09375]
[1780393875271,39.01,69347.16,32.5,-0.98798,2e-05,1.09068]
[1780393875894,39.01,69343.99,32.5,-0.98805,2e-05,1.08491]
[1780393879922,39.01,69345.47,32.5,-0.98802,2e-05,1.0876]
[1780393881176,39.01,69345.47,32.5,-0.98802,2e-05,1.0876]
[1780393881719,39.01,69345.47,32.5,-0.98802,2e-05,1.0876]
[1780393881264,39.01,69351.63,32.5,-0.98788,2e-05,1.09886]
[1780393882181,39.01,69359.12,32.5,-0.9877,2e-05,1.11268]
[1780393883111,39.01,69363.58,32.5,-0.9876,2e-05,1.12098]
[1780393883951,39.01,69365.34,32.5,-0.98756,2e-05,1.12426]
[1780393885965,39.01,69364.47,32.5,-0.98758,2e-05,1.12264]
[1780393888466,39.01,69364.43,32.5,-0.98758,2e-05,1.12256]
[1780393888507,39.01,69365.4,32.5,-0.98755,2e-05,1.12438]
[1780393888811,39.01,69365.4,32.5,-0.98755,2e-05,1.12438]
[1780393888986,39.02,69369.87,32.5,-0.98745,2e-05,1.13283]
[1780393889993,39.02,69371.6,32.5,-0.98741,2e-05,1.13613]
[1780393891000,39.02,69370.3,32.5,-0.98746,2e-05,1.13113]
[1780393892012,39.02,69371.22,32.5,-0.98744,2e-05,1.1329]
[1780393893016,39.02,69372.12,32.5,-0.98742,2e-05,1.13463]
[1780393894023,39.02,69374.65,32.5,-0.98736,2e-05,1.13944]
[1780393894789,39.02,69374.65,32.5,-0.98736,2e-05,1.13944]
[1780393895721,39.02,69374.65,32.5,-0.98736,2e-05,1.13944]
[1780393897046,39.02,69380.2,32.5,-0.98722,2e-05,1.15002]
[1780393898054,39.02,69381.64,32.5,-0.98719,2e-05,1.15294]
[1780393900068,39.02,69385.44,32.5,-0.98709,2e-05,1.16057]
[1780393901264,39.02,69385.44,32.5,-0.98709,2e-05,1.16057]
[1780393901432,39.02,69385.44,32.5,-0.98709,2e-05,1.16057]
[1780393901447,39.02,69386.15,32.5,-0.98707,2e-05,1.16209]
[1780393902053,39.02,69386.15,32.5,-0.98707,2e-05,1.16209]
[1780393903089,39.02,69388.46,32.5,-0.98701,2e-05,1.16685]
[1780393904096,39.02,69393.07,32.5,-0.98689,2e-05,1.1759]
[1780393905103,39.03,69394.01,32.5,-0.98687,2e-05,1.17785]
[1780393910139,39.03,69393.77,32.5,-0.98687,2e-05,1.17738]
[1780393911020,39.03,69393.77,32.5,-0.98687,2e-05,1.17738]
[1780393911146,39.03,69390.93,32.5,-0.98694,2e-05,1.17189]
[1780393912153,39.03,69389.45,32.5,-0.98698,2e-05,1.16917]
[1780393913047,39.03,69389.45,32.5,-0.98698,2e-05,1.16917]
[1780393913160,39.03,69391.33,32.5,-0.98693,2e-05,1.17294]
[1780393915242,39.03,69390.73,32.5,-0.98695,2e-05,1.17178]
[1780393915285,39.03,69387.84,32.5,-0.98702,2e-05,1.16621]
[1780393916181,39.03,69384.28,32.5,-0.9871,2e-05,1.15952]
[1780393917763,39.03,69382.13,32.5,-0.98716,2e-05,1.15541]
[1780393919202,39.03,69380.73,32.5,-0.98719,2e-05,1.15273]
[1780393920209,39.03,69379.55,32.5,-0.98722,2e-05,1.15049]
[1780393923230,39.03,69376.96,32.5,-0.98728,2e-05,1.14556]
[1780393924237,39.03,69371.88,32.5,-0.9874,2e-05,1.13596]
[1780393926251,39.03,69368.22,32.5,-0.98749,2e-05,1.12908]
[1780393927258,39.03,69366.11,32.5,-0.98754,2e-05,1.12512]
[1780393928265,39.03,69365.12,32.5,-0.98756,2e-05,1.12327]
[1780393931286,39.03,69366.32,32.5,-0.98754,2e-05,1.12552]
[1780393932293,39.03,69365.01,32.5,-0.98757,2e-05,1.12307]
[1780393935640,39.03,69365.55,32.5,-0.98755,2e-05,1.12408]
[1780393936321,39.03,69358.02,32.5,-0.98773,2e-05,1.11007]
[1780393936853,39.03,69358.02,32.5,-0.98773,2e-05,1.11007]
[1780393936880,39.03,69358.02,32.5,-0.98773,2e-05,1.11007]
[1780393937386,39.03,69358.02,32.5,-0.98773,2e-05,1.11007]
[1780393937451,39.03,69348.92,32.5,-0.98794,2e-05,1.09333]
[1780393938335,39.03,69345.42,32.5,-0.98802,2e-05,1.08695]
[1780393939342,39.03,69344.63,32.5,-0.98804,2e-05,1.08552]
[1780393941356,39.03,69343.47,32.5,-0.98807,2e-05,1.08343]
[1780393943843,39.03,69342.86,32.5,-0.98808,2e-05,1.08235]
[1780393945385,39.03,69340.51,32.5,-0.98813,2e-05,1.07814]
[1780393946392,39.03,69339.73,32.5,-0.98815,2e-05,1.07676]
[1780393948406,39.03,69338.67,32.5,-0.98817,2e-05,1.07521]
[1780393949753,39.03,69337.91,32.5,-0.98819,2e-05,1.07388]
[1780393951427,39.03,69335.2,32.5,-0.98827,2e-05,1.06662]
[1780393952434,39.03,69333.82,32.5,-0.9883,2e-05,1.06421]
[1780393953441,39.03,69335.24,32.5,-0.98827,2e-05,1.06675]
[1780393954448,39.03,69337.36,32.5,-0.98822,2e-05,1.07056]
[1780393955455,39.03,69335.87,32.5,-0.98826,2e-05,1.06788]
[1780393957469,39.03,69334.96,32.5,-0.98828,2e-05,1.06638]
[1780393961497,39.04,69333.81,32.5,-0.9883,2e-05,1.06446]
[1780393962504,39.04,69335.23,32.5,-0.98827,2e-05,1.06708]
[1780393965525,39.04,69333.61,32.5,-0.9883,2e-05,1.06431]
[1780393967624,39.04,69333.25,32.5,-0.98831,2e-05,1.06367]
[1780393967812,39.04,69347.59,32.5,-0.98798,2e-05,1.08965]
[1780393968551,39.04,69353.56,32.5,-0.98785,2e-05,1.10057]
[1780393969557,39.04,69354.47,32.5,-0.98782,2e-05,1.10225]
[1780393972579,39.04,69353.5,32.5,-0.98785,2e-05,1.10046]
[1780393973655,39.04,69353.5,32.5,-0.98785,2e-05,1.10046]
[1780393976608,39.04,69350.0,32.5,-0.98793,2e-05,1.09405]
[1780393977615,39.04,69351.1,32.5,-0.9879,2e-05,1.09606]
[1780393978622,39.04,69352.52,32.5,-0.98787,2e-05,1.09866]
[1780393979693,39.04,69352.52,32.5,-0.98787,2e-05,1.09866]
[1780393982650,39.04,69351.21,32.5,-0.9879,2e-05,1.09626]
[1780393985776,39.04,69351.58,32.5,-0.98789,2e-05,1.09694]
[1780393985670,39.04,69349.65,32.5,-0.98794,2e-05,1.09341]
[1780393986678,39.04,69347.74,32.5,-0.98798,2e-05,1.08992]
[1780393989832,39.04,69347.58,32.5,-0.98798,2e-05,1.08963]
[1780393990707,39.04,69351.85,32.5,-0.98789,2e-05,1.09743]
[1780393991689,39.04,69351.85,32.5,-0.98789,2e-05,1.09743]
[1780393993183,39.04,69352.29,32.5,-0.98787,2e-05,1.09824]
[1780393993730,39.04,69358.24,32.5,-0.98774,2e-05,1.1092]
[1780393994735,39.04,69360.06,32.5,-0.98769,2e-05,1.11257]
[1780393996415,39.04,69359.74,32.5,-0.9877,2e-05,1.11198]
[1780393996749,39.04,69356.71,32.5,-0.98777,2e-05,1.10638]
[1780393997841,39.04,69356.71,32.5,-0.98777,2e-05,1.10638]
[1780393997756,39.04,69354.57,32.5,-0.98782,2e-05,1.10243]
[1780394001700,39.04,69355.03,32.5,-0.98781,2e-05,1.10328]
[1780394001786,39.04,69357.81,32.5,-0.98775,2e-05,1.10841]
[1780394003800,39.04,69356.85,32.5,-0.98777,2e-05,1.10663]
[1780394003987,39.04,69356.85,32.5,-0.98777,2e-05,1.10663]
[1780394005082,39.04,69356.53,32.5,-0.98778,2e-05,1.10604]
[1780394005814,39.04,69355.23,32.5,-0.98781,2e-05,1.10365]
[1780394007828,39.04,69358.59,32.5,-0.98773,2e-05,1.10985]
[1780394012863,39.04,69358.6,32.5,-0.98776,2e-05,1.10732]
[1780394016161,39.04,69358.6,32.5,-0.98776,2e-05,1.10732]
[1780394017545,39.04,69357.02,32.5,-0.98779,2e-05,1.1044]
[1780394019912,39.04,69357.78,32.5,-0.98777,2e-05,1.1058]
[1780394021925,39.04,69355.15,32.5,-0.98784,2e-05,1.10096]
[1780394025954,39.04,69354.18,32.5,-0.98786,2e-05,1.09918]
[1780394026961,39.04,69354.93,32.5,-0.98784,2e-05,1.10056]
[1780394028182,39.04,69354.93,32.5,-0.98784,2e-05,1.10056]
[1780394028284,39.04,69355.98,32.5,-0.98782,2e-05,1.10249]
[1780394028975,39.04,69357.06,32.5,-0.98779,2e-05,1.10448]
[1780394031997,39.04,69359.86,32.5,-0.98773,2e-05,1.10965]
[1780394033004,39.04,69358.47,32.5,-0.98776,2e-05,1.10708]
[1780394034011,39.04,69357.3,32.5,-0.98779,2e-05,1.10492]
[1780394035467,39.04,69357.3,32.5,-0.98779,2e-05,1.10492]
[1780394035501,39.04,69356.06,32.5,-0.98781,2e-05,1.10263]
[1780394036025,39.04,69353.98,32.5,-0.98786,2e-05,1.09881]
[1780394038635,39.04,69353.78,32.5,-0.98787,2e-05,1.09844]
[1780394038894,39.04,69353.78,32.5,-0.98787,2e-05,1.09844]
[1780394039684,39.04,69353.89,32.5,-0.98786,2e-05,1.09864]
[1780394039767,39.04,69348.7,32.5,-0.98798,2e-05,1.08915]
[1780394040836,39.04,69344.37,32.5,-0.98808,2e-05,1.08128]
[1780394041060,39.04,69340.71,32.5,-0.98817,2e-05,1.07467]
[1780394042203,39.04,69340.71,32.5,-0.98817,2e-05,1.07467]
[1780394042247,39.04,69339.38,32.5,-0.9882,2e-05,1.07231]
[1780394043074,39.04,69336.41,32.5,-0.98826,2e-05,1.06702]
[1780394046095,39.04,69334.72,32.5,-0.9883,2e-05,1.06418]
[1780394049760,39.04,69334.87,32.5,-0.98829,2e-05,1.0646]
[1780394049805,39.04,69334.87,32.5,-0.98829,2e-05,1.0646]
[1780394050248,39.04,69329.47,32.5,-0.98841,2e-05,1.05512]
[1780394051130,39.04,69323.5,32.5,-0.98854,2e-05,1.04465]
[1780394052137,39.04,69322.84,32.5,-0.98856,2e-05,1.04363]
[1780394056165,39.05,69319.4,32.5,-0.98863,2e-05,1.03802]
[1780394057107,39.05,69319.4,32.5,-0.98863,2e-05,1.03802]
[1780394057527,39.05,69319.4,32.5,-0.98863,2e-05,1.03802]
[1780394057613,39.05,69317.94,32.5,-0.98866,2e-05,1.03556]
[1780394058182,39.05,69312.59,32.5,-0.98877,2e-05,1.02629]
[1780394059478,39.05,69310.32,32.5,-0.98882,2e-05,1.02235]
[1780394063229,39.05,69309.81,32.5,-0.98883,2e-05,1.02151]
[1780394064224,39.05,69315.72,32.5,-0.9887,2e-05,1.03181]
[1780394065231,39.05,69318.76,32.5,-0.98864,2e-05,1.03716]
[1780394068202,39.05,69318.67,32.5,-0.98864,2e-05,1.037]
[1780394070862,39.05,69319.52,32.5,-0.98862,2e-05,1.03852]
[1780394070869,39.05,69321.54,32.5,-0.98858,2e-05,1.0421]
[1780394074294,39.05,69320.2,32.5,-0.98863,2e-05,1.03731]
[1780394075009,39.05,69320.2,32.5,-0.98863,2e-05,1.03731]
[1780394075300,39.05,69319.44,32.5,-0.98865,2e-05,1.03597]
[1780394076673,39.05,69319.44,32.5,-0.98865,2e-05,1.03597]
[1780394076743,39.05,69312.83,32.5,-0.98879,2e-05,1.02445]
[1780394077315,39.05,69311.27,32.5,-0.98883,2e-05,1.02174]
[1780394079329,39.05,69304.61,32.5,-0.98897,2e-05,1.01027]
[1780394080336,39.05,69301.94,32.5,-0.98902,2e-05,1.00573]
[1780394085371,39.05,69302.58,32.5,-0.98901,2e-05,1.0071]
[1780394090406,39.05,69302.83,32.5,-0.989,2e-05,1.00778]
[1780394095441,39.05,69299.33,32.5,-0.98907,2e-05,1.00205]
[1780394097456,39.06,69297.45,32.5,-0.98911,2e-05,0.99899]
[1780394099469,39.06,69301.14,32.5,-0.98903,2e-05,1.00544]
[1780394100476,39.06,69302.71,32.5,-0.98899,2e-05,1.00818]
[1780394101485,39.06,69308.08,32.5,-0.98888,2e-05,1.01742]
[1780394102491,39.06,69310.64,32.5,-0.98882,2e-05,1.02194]
[1780394103498,39.06,69309.82,32.5,-0.98884,2e-05,1.02052]
[1780394106246,39.06,69310.19,32.5,-0.98883,2e-05,1.02118]
[1780394106502,39.06,69310.19,32.5,-0.98883,2e-05,1.02118]
[1780394106812,39.06,69315.13,32.5,-0.98872,2e-05,1.02985]
[1780394107386,39.06,69315.13,32.5,-0.98872,2e-05,1.02985]
[1780394107528,39.06,69323.1,32.5,-0.98855,2e-05,1.04389]
[1780394108535,39.06,69326.8,32.5,-0.98847,2e-05,1.05044]
[1780394109542,39.06,69329.38,32.5,-0.98841,2e-05,1.05502]
[1780394114530,39.06,69329.24,32.5,-0.98841,2e-05,1.05477]
[1780394114920,39.06,69329.24,32.5,-0.98841,2e-05,1.05477]
[1780394114588,39.06,69330.15,32.5,-0.98839,2e-05,1.05648]
[1780394115466,39.06,69330.15,32.5,-0.98839,2e-05,1.05648]
[1780394115590,39.06,69341.21,32.5,-0.98814,2e-05,1.07639]
[1780394116217,39.06,69341.21,32.5,-0.98814,2e-05,1.07639]
[1780394116597,39.06,69348.66,32.5,-0.98797,2e-05,1.08993]
[1780394117721,39.06,69348.66,32.5,-0.98797,2e-05,1.08993]
[1780394117754,39.06,69348.58,32.5,-0.98797,2e-05,1.08979]
[1780394119359,39.06,69348.23,32.5,-0.98798,2e-05,1.08922]
[1780394119618,39.06,69349.15,32.5,-0.98796,2e-05,1.09098]
[1780394122639,39.06,69346.66,32.5,-0.98801,2e-05,1.08648]
[1780394123646,39.06,69349.27,32.5,-0.98795,2e-05,1.09123]
[1780394124653,39.06,69350.23,32.5,-0.98793,2e-05,1.09299]
[1780394125597,39.06,69350.23,32.5,-0.98793,2e-05,1.09299]
[1780394125660,39.06,69351.82,32.5,-0.98789,2e-05,1.0959]
[1780394126668,39.06,69354.56,32.5,-0.98783,2e-05,1.10093]
[1780394127909,39.06,69354.56,32.5,-0.98783,2e-05,1.10093]
[1780394127959,39.06,69355.31,32.5,-0.98781,2e-05,1.1023]
[1780394128030,39.06,69355.31,32.5,-0.98781,2e-05,1.1023]
[1780394128682,39.06,69358.57,32.5,-0.98774,2e-05,1.10832]
[1780394129691,39.06,69357.0,32.5,-0.98777,2e-05,1.10542]
[1780394131620,39.06,69357.01,32.5,-0.98777,2e-05,1.10544]
[1780394137617,39.06,69357.05,32.5,-0.9878,2e-05,1.10306]
[1780394139763,39.06,69350.78,32.5,-0.98794,2e-05,1.09166]
[1780394140770,39.06,69349.44,32.5,-0.98797,2e-05,1.08921]
[1780394144798,39.06,69350.56,32.5,-0.98795,2e-05,1.09126]
[1780394145303,39.06,69350.56,32.5,-0.98795,2e-05,1.09126]
[1780394145570,39.06,69350.56,32.5,-0.98795,2e-05,1.09126]
[1780394145834,39.06,69350.56,32.5,-0.98795,2e-05,1.09126]
[1780394145935,39.06,69360.11,32.5,-0.98773,2e-05,1.10881]
[1780394146812,39.06,69360.0,32.5,-0.98773,2e-05,1.10862]
[1780394149797,39.06,69359.95,32.5,-0.98773,2e-05,1.10854]
[1780394149833,39.06,69358.75,32.5,-0.98776,2e-05,1.10633]
[1780394150840,39.06,69356.79,32.5,-0.9878,2e-05,1.10271]
[1780394151847,39.06,69352.0,32.5,-0.98791,2e-05,1.09392]
[1780394152854,39.06,69352.8,32.5,-0.9879,2e-05,1.09539]
[1780394156882,39.06,69353.9,32.5,-0.98787,2e-05,1.0974]
[1780394157139,39.06,69353.9,32.5,-0.98787,2e-05,1.0974]
[1780394157889,39.06,69357.03,32.5,-0.9878,2e-05,1.10316]
[1780394158896,39.06,69357.87,32.5,-0.98778,2e-05,1.1047]
[1780394161917,39.06,69358.63,32.5,-0.98776,2e-05,1.10611]
[1780394162915,39.06,69358.63,32.5,-0.98776,2e-05,1.10611]
[1780394162924,39.06,69356.45,32.5,-0.98781,2e-05,1.10209]
[1780394163931,39.06,69353.3,32.5,-0.98788,2e-05,1.0963]
[1780394168966,39.06,69351.7,32.5,-0.98792,2e-05,1.09337]
[1780394173004,39.06,69349.68,32.5,-0.98797,2e-05,1.08968]
[1780394174004,39.06,69336.8,32.5,-0.98826,2e-05,1.06639]
[1780394176017,39.06,69334.32,32.5,-0.98832,2e-05,1.06201]
[1780394178031,39.06,69335.35,32.5,-0.98829,2e-05,1.06399]
[1780394180045,39.07,69334.11,32.5,-0.98832,2e-05,1.0619]
[1780394181052,39.07,69331.07,32.5,-0.98839,2e-05,1.05648]
[1780394182059,39.07,69328.82,32.5,-0.98844,2e-05,1.05248]
[1780394183067,39.07,69331.17,32.5,-0.98838,2e-05,1.05666]
[1780394188101,39.07,69333.31,32.5,-0.98834,2e-05,1.06048]
[1780394189108,39.07,69332.28,32.5,-0.98836,2e-05,1.05864]
[1780394190115,39.07,69331.31,32.5,-0.98838,2e-05,1.05691]
[1780394191122,39.07,69329.98,32.5,-0.98844,2e-05,1.05208]
[1780394193135,39.07,69332.16,32.5,-0.98839,2e-05,1.05596]
[1780394195150,39.07,69332.96,32.5,-0.98837,2e-05,1.05738]
[1780394199178,39.07,69331.96,32.5,-0.98839,2e-05,1.0556]
[1780394200185,39.07,69330.39,32.5,-0.98843,2e-05,1.05281]
[1780394201192,39.07,69327.83,32.5,-0.98848,2e-05,1.04828]
[1780394202580,39.07,69327.83,32.5,-0.98848,2e-05,1.04828]
[1780394202626,39.07,69325.68,32.5,-0.98853,2e-05,1.04448]
[1780394203103,39.07,69325.68,32.5,-0.98853,2e-05,1.04448]
[1780394203633,39.07,69325.68,32.5,-0.98853,2e-05,1.04448]
[1780394203706,39.07,69322.9,32.5,-0.98859,2e-05,1.03959]
[1780394204214,39.07,69320.14,32.5,-0.98865,2e-05,1.03475]
[1780394205221,39.07,69316.59,32.5,-0.98873,2e-05,1.02855]
[1780394209147,39.07,69317.2,32.5,-0.98872,2e-05,1.02962]
[1780394209249,39.07,69313.48,32.5,-0.9888,2e-05,1.02315]
[1780394210256,39.07,69311.19,32.5,-0.98885,2e-05,1.01918]
[1780394215292,39.07,69312.23,32.5,-0.98882,2e-05,1.02103]
[1780394217305,39.07,69313.97,32.5,-0.98879,2e-05,1.02405]
[1780394219506,39.07,69314.2,32.5,-0.98878,2e-05,1.02445]
[1780394219644,39.07,69314.2,32.5,-0.98878,2e-05,1.02445]
[1780394219927,39.07,69314.2,32.5,-0.98878,2e-05,1.02445]
[1780394219974,39.07,69313.44,32.5,-0.9888,2e-05,1.02313]
[1780394220326,39.07,69309.78,32.5,-0.98888,2e-05,1.0168]
[1780394224354,39.07,69308.89,32.5,-0.9889,2e-05,1.01533]
[1780394227375,39.07,69307.89,32.5,-0.98892,2e-05,1.01367]
[1780394229389,39.07,69306.0,32.5,-0.98896,2e-05,1.01047]
[1780394232410,39.07,69306.81,32.5,-0.98894,2e-05,1.01197]
[1780394234975,39.07,69312.55,32.5,-0.98881,2e-05,1.02193]
[1780394235498,39.07,69312.55,32.5,-0.98881,2e-05,1.02193]
[1780394235579,39.07,69314.72,32.5,-0.98877,2e-05,1.0257]
[1780394236437,39.07,69318.26,32.5,-0.98869,2e-05,1.03186]
[1780394237445,39.07,69320.86,32.5,-0.98863,2e-05,1.03641]
[1780394241906,39.07,69321.03,32.5,-0.98863,2e-05,1.03671]
[1780394242008,39.07,69318.64,32.5,-0.98868,2e-05,1.03253]
[1780394242480,39.07,69317.44,32.5,-0.98871,2e-05,1.03046]
[1780394246508,39.07,69316.21,32.5,-0.98873,2e-05,1.02842]
[1780394248436,39.07,69316.27,32.5,-0.98873,2e-05,1.02856]
[1780394248522,39.07,69319.9,32.5,-0.98865,2e-05,1.03493]
[1780394249529,39.07,69321.71,32.5,-0.98861,2e-05,1.03812]
[1780394250536,39.07,69323.54,32.5,-0.98857,2e-05,1.04134]
[1780394252034,39.07,69323.54,32.5,-0.98857,2e-05,1.04134]
[1780394252073,39.07,69326.73,32.5,-0.98853,2e-05,1.0445]
[1780394253104,39.07,69328.79,32.5,-0.98848,2e-05,1.04814]
[1780394253556,39.07,69329.88,32.5,-0.98846,2e-05,1.05007]
[1780394255806,39.07,69330.19,32.5,-0.98845,2e-05,1.05062]
[1780394255835,39.07,69331.54,32.5,-0.98842,2e-05,1.05301]
[1780394256578,39.07,69334.48,32.5,-0.98835,2e-05,1.05824]
[1780394257585,39.07,69335.33,32.5,-0.98833,2e-05,1.05976]
[1780394261613,39.07,69334.48,32.5,-0.98835,2e-05,1.05824]
[1780394262368,39.07,69334.48,32.5,-0.98835,2e-05,1.05824]
[1780394262620,39.07,69332.42,32.5,-0.9884,2e-05,1.05458]
[1780394263627,39.07,69329.76,32.5,-0.98846,2e-05,1.04986]
[1780394265641,39.07,69333.23,32.5,-0.98838,2e-05,1.05602]
[1780394266648,39.07,69334.34,32.5,-0.98836,2e-05,1.05799]
[1780394267965,39.07,69334.34,32.5,-0.98836,2e-05,1.05799]
[1780394268662,39.07,69338.0,32.5,-0.98827,2e-05,1.06453]
[1780394270676,39.07,69334.97,32.5,-0.98834,2e-05,1.05916]
[1780394271683,39.07,69332.56,32.5,-0.9884,2e-05,1.05487]
[1780394272690,39.07,69330.59,32.5,-0.98844,2e-05,1.05137]
[1780394273697,39.07,69333.63,32.5,-0.98837,2e-05,1.05677]
[1780394274704,39.07,69336.45,32.5,-0.98831,2e-05,1.0618]
[1780394275954,39.07,69336.45,32.5,-0.98831,2e-05,1.0618]
[1780394276035,39.07,69333.26,32.5,-0.98838,2e-05,1.05611]
[1780394276718,39.07,69325.01,32.5,-0.98856,2e-05,1.04151]
[1780394278145,39.07,69325.01,32.5,-0.98856,2e-05,1.04151]
[1780394277725,39.07,69322.92,32.5,-0.98861,2e-05,1.03784]
[1780394278651,39.07,69322.92,32.5,-0.98861,2e-05,1.03784]
[1780394278731,39.07,69321.35,32.5,-0.98864,2e-05,1.03509]
[1780394279739,39.07,69316.06,32.5,-0.98876,2e-05,1.02586]
[1780394280969,39.07,69316.06,32.5,-0.98876,2e-05,1.02586]
[1780394281753,39.07,69314.51,32.5,-0.98879,2e-05,1.02317]
[1780394285782,39.07,69313.0,32.5,-0.98883,2e-05,1.02058]
[1780394287966,39.07,69313.0,32.5,-0.98883,2e-05,1.0206]
[1780394289138,39.07,69312.54,32.5,-0.98884,2e-05,1.01982]
[1780394288803,39.07,69311.65,32.5,-0.98885,2e-05,1.0183]
[1780394289812,39.07,69309.94,32.5,-0.98889,2e-05,1.01536]
[1780394290238,39.07,69309.94,32.5,-0.98889,2e-05,1.01536]
[1780394295855,39.07,69308.83,32.5,-0.98891,2e-05,1.01357]
[1780394298877,39.07,69306.49,32.5,-0.98896,2e-05,1.00961]
[1780394299884,39.07,69302.97,32.5,-0.98904,2e-05,1.00362]
[1780394301300,39.07,69302.67,32.5,-0.98904,2e-05,1.00316]
[1780394301898,39.07,69301.19,32.5,-0.98907,2e-05,1.00069]
[1780394304919,39.08,69298.55,32.5,-0.98913,2e-05,0.99639]
[1780394305926,39.08,69296.02,32.5,-0.98918,2e-05,0.99215]
[1780394307940,39.08,69300.43,32.5,-0.98908,2e-05,0.99977]
[1780394308947,39.08,69301.51,32.5,-0.98906,2e-05,1.00166]
[1780394309954,39.08,69300.81,32.5,-0.98908,2e-05,1.00051]
[1780394314989,39.08,69300.02,32.5,-0.98911,2e-05,0.99703]
[1780394318009,39.08,69302.36,32.5,-0.98906,2e-05,1.00118]
[1780394323045,39.08,69303.27,32.5,-0.98904,2e-05,1.00294]
[1780394324051,39.08,69304.21,32.5,-0.98902,2e-05,1.00458]
[1780394327073,39.08,69305.38,32.5,-0.98899,2e-05,1.00666]
[1780394328079,39.08,69304.62,32.5,-0.98901,2e-05,1.00538]
[1780394330094,39.08,69303.23,32.5,-0.98904,2e-05,1.00305]
[1780394335129,39.08,69303.79,32.5,-0.98903,2e-05,1.00415]
[1780394339158,39.08,69303.05,32.5,-0.98904,2e-05,1.00299]
[1780394343186,39.09,69300.7,32.5,-0.98909,2e-05,0.99909]
[1780394345200,39.09,69301.88,32.5,-0.98906,2e-05,1.00117]
[1780394346207,39.09,69302.59,32.5,-0.98905,2e-05,1.00242]
[1780394350235,39.09,69308.29,32.5,-0.98892,2e-05,1.01234]
[1780394353204,39.09,69308.8,32.5,-0.98891,2e-05,1.01327]
[1780394352249,39.09,69308.0,32.5,-0.98893,2e-05,1.0119]
[1780394353298,39.09,69308.72,32.5,-0.98891,2e-05,1.01317]
[1780394354263,39.09,69309.84,32.5,-0.98889,2e-05,1.0151]
[1780394359720,39.09,69309.16,32.5,-0.9889,2e-05,1.01397]
[1780394362328,39.09,69311.27,32.5,-0.98886,2e-05,1.01779]
[1780394364324,39.09,69311.04,32.5,-0.98886,2e-05,1.01744]
[1780394365077,39.09,69311.93,32.5,-0.98884,2e-05,1.01902]
[1780394365591,39.09,69311.93,32.5,-0.98884,2e-05,1.01902]
[1780394365655,39.09,69316.21,32.5,-0.98875,2e-05,1.02649]
[1780394366356,39.09,69317.91,32.5,-0.98871,2e-05,1.02946]
[1780394367555,39.09,69317.91,32.5,-0.98871,2e-05,1.02946]
[1780394367627,39.09,69319.2,32.5,-0.98868,2e-05,1.03172]
[1780394368370,39.09,69325.74,32.5,-0.98854,2e-05,1.04329]
[1780394369377,39.09,69324.54,32.5,-0.98856,2e-05,1.04124]
[1780394370861,39.09,69321.62,32.5,-0.98863,2e-05,1.03619]
[1780394371762,39.09,69321.62,32.5,-0.98863,2e-05,1.03619]
[1780394377723,39.1,69321.64,32.5,-0.98864,2e-05,1.03431]
[1780394383475,39.1,69321.83,32.5,-0.98863,2e-05,1.03538]
[1780394385492,39.1,69323.38,32.5,-0.98859,2e-05,1.03836]
[1780394388513,39.11,69324.35,32.5,-0.98857,2e-05,1.04041]
[1780394390527,39.11,69323.45,32.5,-0.98858,2e-05,1.03906]
[1780394391534,39.11,69322.21,32.5,-0.98861,2e-05,1.03696]
[1780394395562,39.11,69325.57,32.5,-0.98854,2e-05,1.04298]
[1780394400597,39.11,69325.62,32.5,-0.98853,2e-05,1.04307]
[1780394406089,39.11,69325.87,32.5,-0.98853,2e-05,1.04351]
[1780394406639,39.11,69329.39,32.5,-0.98845,2e-05,1.04973]
[1780394409660,39.11,69328.6,32.5,-0.98847,2e-05,1.04833]
[1780394414695,39.11,69328.6,32.5,-0.98847,2e-05,1.04833]
[1780394416709,39.11,69327.46,32.5,-0.98849,2e-05,1.04631]
[1780394420032,39.11,69327.66,32.5,-0.98849,2e-05,1.04667]
[1780394425772,39.11,69327.59,32.5,-0.98849,2e-05,1.04654]
[1780394430807,39.11,69328.86,32.5,-0.98846,2e-05,1.04879]
[1780394431814,39.11,69329.86,32.5,-0.98847,2e-05,1.04809]
[1780394434835,39.11,69328.43,32.5,-0.9885,2e-05,1.04556]
[1780394436849,39.11,69327.5,32.5,-0.98852,2e-05,1.04392]
[1780394437856,39.11,69329.6,32.5,-0.98847,2e-05,1.04763]
[1780394438863,39.11,69331.61,32.5,-0.98843,2e-05,1.05119]
[1780394444185,39.11,69332.37,32.5,-0.98841,2e-05,1.05254]
[1780394444905,39.11,69330.99,32.5,-0.98844,2e-05,1.05024]
[1780394448934,39.11,69328.25,32.5,-0.9885,2e-05,1.04554]
[1780394449940,39.11,69327.26,32.5,-0.98852,2e-05,1.0438]
[1780394451954,39.11,69326.01,32.5,-0.98855,2e-05,1.04159]
[1780394452961,39.11,69327.97,32.5,-0.9885,2e-05,1.04505]
[1780394453968,39.11,69331.53,32.5,-0.98843,2e-05,1.05134]
[1780394456268,39.11,69332.03,32.5,-0.98841,2e-05,1.05223]
[1780394462334,39.11,69331.91,32.5,-0.98842,2e-05,1.05202]
[1780394462032,39.11,69332.86,32.5,-0.9884,2e-05,1.0537]
[1780394463039,39.11,69330.07,32.5,-0.98846,2e-05,1.04876]
[1780394464046,39.11,69329.1,32.5,-0.98848,2e-05,1.04704]
[1780394466060,39.11,69331.14,32.5,-0.98843,2e-05,1.05065]
[1780394467066,39.11,69333.98,32.5,-0.98837,2e-05,1.05569]
[1780394468074,39.11,69334.81,32.5,-0.98835,2e-05,1.05717]
[1780394469081,39.11,69333.89,32.5,-0.98837,2e-05,1.05553]
[1780394472041,39.11,69333.41,32.5,-0.98838,2e-05,1.05468]
[1780394472102,39.11,69323.32,32.5,-0.98861,2e-05,1.03687]
[1780394473109,39.11,69320.93,32.5,-0.98866,2e-05,1.03269]
[1780394473469,39.11,69320.93,32.5,-0.98866,2e-05,1.03269]
[1780394474116,39.11,69323.39,32.5,-0.98861,2e-05,1.03699]
[1780394475124,39.11,69324.75,32.5,-0.98858,2e-05,1.03938]
[1780394478147,39.11,69326.9,32.5,-0.98853,2e-05,1.04316]
[1780394479153,39.11,69325.78,32.5,-0.98855,2e-05,1.04119]
[1780394480458,39.11,69325.56,32.5,-0.98856,2e-05,1.0408]
[1780394485195,39.11,69324.44,32.5,-0.98858,2e-05,1.03884]
[1780394485604,39.11,69324.44,32.5,-0.98858,2e-05,1.03884]
[1780394486202,39.11,69313.64,32.5,-0.98882,2e-05,1.02001]
[1780394487209,39.11,69312.03,32.5,-0.98885,2e-05,1.01723]
[1780394490230,39.11,69309.44,32.5,-0.98891,2e-05,1.01276]
[1780394492244,39.11,69307.84,32.5,-0.98897,2e-05,1.00762]
[1780394492701,39.11,69307.84,32.5,-0.98897,2e-05,1.00762]
[1780394493250,39.11,69306.45,32.5,-0.989,2e-05,1.00526]
[1780394494258,39.11,69305.7,32.5,-0.98901,2e-05,1.004]
[1780394497279,39.11,69304.73,32.5,-0.98903,2e-05,1.00234]
[1780394498285,39.11,69304.03,32.5,-0.98905,2e-05,1.00115]
[1780394499684,39.11,69303.64,32.5,-0.98906,2e-05,1.00049]
[1780394500302,39.11,69302.31,32.5,-0.98909,2e-05,0.99823]
[1780394504329,39.11,69303.6,32.5,-0.98906,2e-05,1.00042]
[1780394504972,39.11,69303.6,32.5,-0.98906,2e-05,1.00042]
[1780394506342,39.11,69305.22,32.5,-0.98902,2e-05,1.00319]
[1780394507349,39.11,69307.72,32.5,-0.98897,2e-05,1.00747]
[1780394507603,39.11,69307.72,32.5,-0.98897,2e-05,1.00747]
[1780394508356,39.11,69309.45,32.5,-0.98893,2e-05,1.01044]
[1780394510832,39.11,69309.07,32.5,-0.98894,2e-05,1.00979]
[1780394513391,39.11,69310.72,32.5,-0.98891,2e-05,1.01262]
[1780394514698,39.11,69310.93,32.5,-0.9889,2e-05,1.01298]
[1780394515405,39.11,69311.99,32.5,-0.98888,2e-05,1.01481]
[1780394516413,39.11,69312.74,32.5,-0.98886,2e-05,1.0161]
[1780394518426,39.11,69313.65,32.5,-0.98884,2e-05,1.01768]
[1780394519433,39.11,69311.64,32.5,-0.98889,2e-05,1.01421]
[1780394522530,39.11,69310.97,32.5,-0.9889,2e-05,1.01305]
[1780394522876,39.11,69310.97,32.5,-0.9889,2e-05,1.01305]
[1780394522938,39.11,69309.81,32.5,-0.98893,2e-05,1.01106]
[1780394523461,39.11,69305.68,32.5,-0.98901,2e-05,1.00398]
[1780394527275,39.11,69305.41,32.5,-0.98902,2e-05,1.00352]
[1780394527489,39.11,69300.23,32.5,-0.98913,2e-05,0.9947]
[1780394528950,39.11,69300.23,32.5,-0.98913,2e-05,0.9947]
[1780394529051,39.11,69298.82,32.5,-0.98916,2e-05,0.99231]
[1780394529503,39.11,69293.92,32.5,-0.98926,2e-05,0.98405]
[1780394531380,39.11,69293.92,32.5,-0.98926,2e-05,0.98405]
[1780394531411,39.11,69293.92,32.5,-0.98926,2e-05,0.98405]
[1780394532250,39.11,69291.19,32.5,-0.98932,2e-05,0.97946]
[1780394532960,39.11,69291.19,32.5,-0.98932,2e-05,0.97946]
[1780394533113,39.11,69291.19,32.5,-0.98932,2e-05,0.97946]
[1780394533225,39.11,69274.37,32.5,-0.98966,2e-05,0.95161]
[1780394533932,39.11,69270.84,32.5,-0.98973,2e-05,0.94586]
[1780394535187,39.11,69268.96,32.5,-0.98977,2e-05,0.94282]
[1780394536192,39.11,69272.58,32.5,-0.9897,2e-05,0.94875]
[1780394536556,39.11,69269.96,32.5,-0.98975,2e-05,0.9445]
[1780394538281,39.11,69262.53,32.5,-0.9899,2e-05,0.9325]
[1780394538570,39.11,69255.68,32.5,-0.99003,2e-05,0.92157]
[1780394539577,39.11,69254.09,32.5,-0.99006,2e-05,0.91911]
[1780394542396,39.12,69264.31,32.5,-0.98986,2e-05,0.93568]
[1780394542598,39.12,69266.56,32.5,-0.98981,2e-05,0.93937]
[1780394543605,39.12,69262.9,32.5,-0.98989,2e-05,0.9335]
[1780394544612,39.12,69259.35,32.5,-0.98996,2e-05,0.92785]
[1780394546435,39.12,69257.58,32.5,-0.98999,2e-05,0.9251]
[1780394546626,39.12,69260.21,32.5,-0.98994,2e-05,0.92938]
[1780394548642,39.12,69258.81,32.5,-0.98996,2e-05,0.9273]
[1780394549647,39.12,69260.77,32.5,-0.98992,2e-05,0.93053]
[1780394550655,39.12,69263.51,32.5,-0.98987,2e-05,0.93502]
[1780394551662,39.12,69266.63,32.5,-0.98983,2e-05,0.93784]
[1780394556697,39.12,69263.72,32.5,-0.98988,2e-05,0.9334]
[1780394559717,39.12,69261.24,32.5,-0.98993,2e-05,0.92957]
[1780394560725,39.12,69257.9,32.5,-0.99,2e-05,0.92428]
[1780394561732,39.12,69255.48,32.5,-0.99004,2e-05,0.9205]
[1780394562739,39.13,69254.81,32.5,-0.99005,2e-05,0.91951]
[1780394563746,39.13,69251.97,32.5,-0.99011,2e-05,0.91508]
[1780394565370,39.13,69251.97,32.5,-0.99011,2e-05,0.91508]
[1780394571022,39.13,69252.34,32.5,-0.9901,2e-05,0.91622]
[1780394571950,39.13,69251.98,32.5,-0.9901,2e-05,0.91573]
[1780394572027,39.13,69253.49,32.5,-0.99007,2e-05,0.91822]
[1780394572809,39.13,69259.7,32.5,-0.98995,2e-05,0.92822]
[1780394573816,39.13,69267.8,32.5,-0.98979,2e-05,0.94135]
[1780394574823,39.13,69277.8,32.5,-0.98958,2e-05,0.95772]
[1780394575830,39.13,69279.5,32.5,-0.98955,2e-05,0.96053]
[1780394576837,39.13,69280.3,32.5,-0.98953,2e-05,0.96185]
[1780394578661,39.13,69279.81,32.5,-0.98954,2e-05,0.96104]
[1780394579449,39.13,69279.81,32.5,-0.98954,2e-05,0.96104]
[1780394579480,39.13,69286.59,32.5,-0.9894,2e-05,0.97227]
[1780394579705,39.13,69286.59,32.5,-0.9894,2e-05,0.97227]
[1780394579860,39.13,69295.64,32.5,-0.98922,2e-05,0.98744]
[1780394580867,39.13,69308.1,32.5,-0.98895,2e-05,1.00863]
[1780394581875,39.13,69311.4,32.5,-0.98888,2e-05,1.01435]
[1780394583889,39.13,69309.33,32.5,-0.98892,2e-05,1.01083]
[1780394584896,39.13,69302.89,32.5,-0.98906,2e-05,0.99985]
[1780394585903,39.13,69300.52,32.5,-0.98911,2e-05,0.99589]
[1780394586909,39.14,69302.87,32.5,-0.98906,2e-05,0.99996]
[1780394587917,39.14,69301.84,32.5,-0.98908,2e-05,0.99827]
[1780394590938,39.14,69305.05,32.5,-0.98901,2e-05,1.00395]
[1780394591946,39.14,69312.31,32.5,-0.98885,2e-05,1.01645]
[1780394592953,39.14,69310.29,32.5,-0.9889,2e-05,1.01297]
[1780394593649,39.14,69310.29,32.5,-0.9889,2e-05,1.01297]
[1780394593960,39.14,69312.27,32.5,-0.98885,2e-05,1.01639]
[1780394594967,39.14,69313.52,32.5,-0.98883,2e-05,1.01855]
[1780394595898,39.14,69313.52,32.5,-0.98883,2e-05,1.01855]
[1780394596367,39.14,69313.52,32.5,-0.98883,2e-05,1.01855]
[1780394596440,39.14,69320.45,32.5,-0.98868,2e-05,1.03058]
[1780394596765,39.14,69320.45,32.5,-0.98868,2e-05,1.03058]
[1780394597207,39.14,69330.48,32.5,-0.98846,2e-05,1.0482]
[1780394598470,39.14,69330.48,32.5,-0.98846,2e-05,1.0482]
[1780394598488,39.14,69330.48,32.5,-0.98846,2e-05,1.0482]
[1780394597988,39.14,69331.06,32.5,-0.98844,2e-05,1.04922]
[1780394598911,39.14,69331.06,32.5,-0.98844,2e-05,1.04922]
[1780394599173,39.14,69331.06,32.5,-0.98844,2e-05,1.04922]
[1780394599265,39.14,69336.76,32.5,-0.98831,2e-05,1.05935]
[1780394599628,39.14,69336.76,32.5,-0.98831,2e-05,1.05935]
[1780394599750,39.14,69336.76,32.5,-0.98831,2e-05,1.05935]
[1780394600135,39.14,69328.54,32.5,-0.9885,2e-05,1.04477]
[1780394601013,39.14,69325.19,32.5,-0.98857,2e-05,1.03888]
[1780394602020,39.14,69328.4,32.5,-0.9885,2e-05,1.04452]
[1780394603028,39.14,69330.11,32.5,-0.98846,2e-05,1.04754]
[1780394604343,39.14,69330.11,32.5,-0.98846,2e-05,1.04754]
[1780394604444,39.14,69320.53,32.5,-0.98867,2e-05,1.03072]
[1780394605041,39.14,69310.41,32.5,-0.98889,2e-05,1.01318]
[1780394606443,39.14,69309.68,32.5,-0.98891,2e-05,1.01194]
[1780394607409,39.14,69309.68,32.5,-0.98891,2e-05,1.01194]
[1780394607876,39.14,69309.35,32.5,-0.98892,2e-05,1.0114]
[1780394608437,39.14,69309.35,32.5,-0.98892,2e-05,1.0114]
[1780394608075,39.14,69315.38,32.5,-0.98879,2e-05,1.02183]
[1780394609070,39.14,69334.47,32.5,-0.98837,2e-05,1.05533]
[1780394610077,39.14,69339.05,32.5,-0.98826,2e-05,1.0635]
[1780394611084,39.14,69343.31,32.5,-0.98819,2e-05,1.06864]
[1780394612091,39.14,69348.29,32.5,-0.98808,2e-05,1.07762]
[1780394614105,39.14,69349.93,32.5,-0.98804,2e-05,1.08059]
[1780394615112,39.14,69348.45,32.5,-0.98808,2e-05,1.07791]
[1780394616119,39.14,69349.38,32.5,-0.98805,2e-05,1.07959]
[1780394618133,39.14,69351.3,32.5,-0.98801,2e-05,1.08307]
[1780394621154,39.14,69346.75,32.5,-0.98811,2e-05,1.07483]
[1780394622161,39.14,69344.99,32.5,-0.98815,2e-05,1.07166]
[1780394626189,39.14,69346.17,32.5,-0.98813,2e-05,1.0738]
[1780394627196,39.14,69348.28,32.5,-0.98808,2e-05,1.07761]
[1780394631224,39.14,69349.87,32.5,-0.98804,2e-05,1.08049]
[1780394636259,39.14,69350.31,32.5,-0.98803,2e-05,1.08128]
[1780394639280,39.14,69352.39,32.5,-0.98799,2e-05,1.08506]
[1780394641294,39.14,69351.55,32.5,-0.988,2e-05,1.08353]
[1780394642301,39.14,69349.71,32.5,-0.98805,2e-05,1.0802]
[1780394643308,39.14,69346.61,32.5,-0.98812,2e-05,1.07459]
[1780394644316,39.14,69347.5,32.5,-0.9881,2e-05,1.0762]
[1780394647336,39.14,69342.6,32.5,-0.98821,2e-05,1.06737]
[1780394648343,39.14,69344.38,32.5,-0.98817,2e-05,1.07057]
[1780394653379,39.14,69344.63,32.5,-0.98816,2e-05,1.07102]
[1780394657407,39.14,69346.47,32.5,-0.98812,2e-05,1.07434]
[1780394661435,39.14,69347.31,32.5,-0.9881,2e-05,1.07585]
[1780394666471,39.14,69348.31,32.5,-0.98808,2e-05,1.07766]
[1780394668484,39.14,69354.25,32.5,-0.98794,2e-05,1.08845]
[1780394669490,39.14,69351.64,32.5,-0.988,2e-05,1.0837]
[1780394671507,39.14,69353.51,32.5,-0.98799,2e-05,1.08457]
[1780394672473,39.14,69353.51,32.5,-0.98799,2e-05,1.08457]
[1780394672485,39.14,69353.51,32.5,-0.98799,2e-05,1.08457]
[1780394672515,39.14,69357.79,32.5,-0.98789,2e-05,1.09237]
[1780394672864,39.14,69357.79,32.5,-0.98789,2e-05,1.09237]
[1780394673128,39.14,69357.79,32.5,-0.98789,2e-05,1.09237]
[1780394673491,39.14,69357.79,32.5,-0.98789,2e-05,1.09237]
[1780394673586,39.14,69368.63,32.5,-0.98763,2e-05,1.11265]
[1780394674543,39.14,69368.63,32.5,-0.98763,2e-05,1.11265]
[1780394674588,39.14,69373.3,32.5,-0.98752,2e-05,1.12164]
[1780394675395,39.14,69373.3,32.5,-0.98752,2e-05,1.12164]
[1780394675536,39.14,69378.55,32.5,-0.98739,2e-05,1.13148]
[1780394676544,39.14,69384.44,32.5,-0.98725,2e-05,1.14259]
[1780394676947,39.14,69384.44,32.5,-0.98725,2e-05,1.14259]
[1780394677550,39.16,69388.41,32.5,-0.98712,2e-05,1.15231]
[1780394678382,39.16,69388.41,32.5,-0.98712,2e-05,1.15231]
[1780394678557,39.16,69392.83,32.5,-0.98701,2e-05,1.16096]
[1780394679969,39.16,69392.4,32.5,-0.98702,2e-05,1.16031]
[1780394680212,39.16,69392.4,32.5,-0.98702,2e-05,1.16031]
[1780394680571,39.16,69395.14,32.5,-0.98695,2e-05,1.16573]
[1780394681309,39.16,69395.14,32.5,-0.98695,2e-05,1.16573]
[1780394681579,39.16,69404.15,32.5,-0.98672,3e-05,1.18334]
[1780394682586,39.16,69414.31,32.5,-0.98647,3e-05,1.20341]
[1780394683593,39.16,69420.24,32.5,-0.98631,3e-05,1.21528]
[1780394683907,39.16,69420.24,32.5,-0.98631,3e-05,1.21528]
[1780394684037,39.16,69420.24,32.5,-0.98631,3e-05,1.21536]
[1780394685397,39.16,69420.24,32.5,-0.98631,3e-05,1.21536]
[1780394685486,39.16,69418.99,32.5,-0.98634,3e-05,1.21293]
[1780394685606,39.16,69412.96,32.5,-0.9865,3e-05,1.201]
[1780394686614,39.16,69411.52,32.5,-0.98653,3e-05,1.19823]
[1780394688404,39.16,69411.52,32.5,-0.98653,3e-05,1.19823]
[1780394688572,39.16,69411.52,32.5,-0.98653,3e-05,1.19823]
[1780394688587,39.17,69418.54,32.5,-0.98635,3e-05,1.21227]
[1780394688830,39.17,69418.54,32.5,-0.98635,3e-05,1.21227]
[1780394689132,39.17,69418.54,32.5,-0.98635,3e-05,1.21227]
[1780394689535,39.17,69418.54,32.5,-0.98635,3e-05,1.21227]
[1780394689569,39.17,69427.86,32.5,-0.98611,3e-05,1.23094]
[1780394689771,39.17,69427.86,32.5,-0.98611,3e-05,1.23094]
[1780394689931,39.17,69433.94,32.5,-0.98595,3e-05,1.24323]
[1780394691712,39.17,69434.5,32.5,-0.98594,3e-05,1.24436]
[1780394691780,39.17,69434.5,32.5,-0.98594,3e-05,1.24436]
[1780394692236,39.17,69434.5,32.5,-0.98594,3e-05,1.24436]
[1780394692250,39.17,69433.75,32.5,-0.98595,3e-05,1.24284]
[1780394692782,39.17,69433.75,32.5,-0.98595,3e-05,1.24284]
[1780394692812,39.17,69422.44,32.5,-0.98625,3e-05,1.22012]
[1780394693664,39.17,69424.62,32.5,-0.98619,3e-05,1.22492]
[1780394694671,39.17,69422.41,32.5,-0.98624,3e-05,1.22086]
[1780394696685,39.18,69421.25,32.5,-0.98626,3e-05,1.21943]
[1780394698699,39.18,69419.55,32.5,-0.9863,3e-05,1.21651]
[1780394702477,39.18,69419.92,32.5,-0.98629,3e-05,1.21725]
[1780394702578,39.18,69417.78,32.5,-0.98634,3e-05,1.21299]
[1780394702727,39.18,69419.14,32.5,-0.98631,3e-05,1.21569]
[1780394703734,39.18,69420.81,32.5,-0.98626,3e-05,1.21902]
[1780394704741,39.18,69418.59,32.5,-0.98632,3e-05,1.2146]
[1780394706755,39.18,69419.37,32.5,-0.9863,3e-05,1.21615]
[1780394708769,39.18,69420.89,32.5,-0.98626,3e-05,1.21918]
[1780394709989,39.18,69420.89,32.5,-0.98626,3e-05,1.21918]
[1780394710783,39.18,69419.06,32.5,-0.98631,3e-05,1.21553]
[1780394712797,39.18,69420.87,32.5,-0.98626,3e-05,1.21914]
[1780394713804,39.18,69421.83,32.5,-0.98624,3e-05,1.22105]
[1780394716228,39.18,69421.45,32.5,-0.98625,3e-05,1.22029]
[1780394717034,39.18,69409.41,32.5,-0.98656,3e-05,1.19646]
[1780394718421,39.18,69407.99,32.5,-0.98659,3e-05,1.19368]
[1780394718840,39.18,69411.86,32.5,-0.98649,3e-05,1.20128]
[1780394719847,39.18,69410.26,32.5,-0.98653,3e-05,1.19813]
[1780394721861,39.18,69414.75,32.5,-0.98642,3e-05,1.20699]
[1780394724882,39.18,69413.68,32.5,-0.98645,3e-05,1.20487]
[1780394725889,39.18,69410.17,32.5,-0.98654,3e-05,1.19796]
[1780394726896,39.18,69409.37,32.5,-0.98656,3e-05,1.19639]
[1780394727903,39.18,69411.69,32.5,-0.9865,3e-05,1.20095]
[1780394728909,39.18,69413.7,32.5,-0.98645,3e-05,1.20491]
[1780394730924,39.18,69414.56,32.5,-0.98642,3e-05,1.20661]
[1780394731902,39.18,69414.56,32.5,-0.98642,3e-05,1.20661]
[1780394732490,39.18,69414.56,32.5,-0.98642,3e-05,1.20661]
[1780394732571,39.18,69415.55,32.5,-0.98643,3e-05,1.20585]
[1780394732937,39.18,69420.52,32.5,-0.9863,3e-05,1.21571]
[1780394734146,39.18,69420.52,32.5,-0.9863,3e-05,1.21571]
[1780394737973,39.18,69421.79,32.5,-0.98627,3e-05,1.21823]
[1780394739992,39.18,69423.04,32.5,-0.98624,3e-05,1.22073]
[1780394743013,39.18,69425.29,32.5,-0.98618,3e-05,1.22522]
[1780394744406,39.18,69430.84,32.5,-0.98603,3e-05,1.23637]
[1780394749056,39.18,69423.76,32.5,-0.98622,3e-05,1.22217]
[1780394750063,39.18,69423.88,32.5,-0.98621,3e-05,1.22241]
[1780394751070,39.18,69422.3,32.5,-0.98626,3e-05,1.21925]
[1780394756105,39.18,69424.17,32.5,-0.98621,3e-05,1.22298]
[1780394757112,39.18,69428.23,32.5,-0.9861,3e-05,1.23112]
[1780394760133,39.18,69427.4,32.5,-0.98612,3e-05,1.22945]
[1780394761466,39.18,69427.4,32.5,-0.98612,3e-05,1.22945]
[1780394761485,39.18,69426.18,32.5,-0.98615,3e-05,1.22701]
[1780394762147,39.18,69417.59,32.5,-0.98638,3e-05,1.20989]
[1780394763154,39.18,69418.02,32.5,-0.98637,3e-05,1.21074]
[1780394764456,39.18,69418.02,32.5,-0.98637,3e-05,1.21074]
[1780394764557,39.18,69420.5,32.5,-0.9863,3e-05,1.21567]
[1780394765168,39.18,69422.56,32.5,-0.98625,3e-05,1.21977]
[1780394768189,39.18,69420.42,32.5,-0.9863,3e-05,1.21551]
[1780394769196,39.18,69419.65,32.5,-0.98632,3e-05,1.21398]
[1780394772217,39.18,69422.69,32.5,-0.98624,3e-05,1.22003]
[1780394774231,39.18,69424.14,32.5,-0.98621,3e-05,1.22292]
[1780394776549,39.18,69423.86,32.5,-0.98621,3e-05,1.22237]
[1780394776650,39.18,69420.74,32.5,-0.9863,3e-05,1.21614]
[1780394781367,39.18,69420.09,32.5,-0.98631,3e-05,1.21485]
[1780394781578,39.18,69420.93,32.5,-0.98629,3e-05,1.21652]
[1780394782287,39.18,69419.69,32.5,-0.98632,3e-05,1.21406]
[1780394783294,39.18,69421.44,32.5,-0.98628,3e-05,1.21754]
[1780394785308,39.18,69422.55,32.5,-0.98625,3e-05,1.21975]
[1780394787956,39.18,69422.49,32.5,-0.98625,3e-05,1.21963]
[1780394788328,39.18,69417.77,32.5,-0.98637,3e-05,1.21025]
[1780394789336,39.18,69416.8,32.5,-0.9864,3e-05,1.20832]
[1780394790343,39.18,69414.64,32.5,-0.98645,3e-05,1.20405]
[1780394794372,39.18,69407.61,32.5,-0.98666,3e-05,1.18754]
[1780394795594,39.18,69402.82,32.5,-0.98678,2e-05,1.17822]
[1780394796386,39.18,69400.05,32.5,-0.98685,2e-05,1.17285]
[1780394797393,39.18,69401.8,32.5,-0.9868,2e-05,1.17624]
[1780394798399,39.18,69404.42,32.5,-0.98674,3e-05,1.18133]
[1780394799407,39.18,69412.99,32.5,-0.98652,3e-05,1.19809]
[1780394800316,39.18,69412.99,32.5,-0.98652,3e-05,1.19809]
[1780394800415,39.18,69414.67,32.5,-0.98648,3e-05,1.2014]
[1780394801421,39.18,69420.71,32.5,-0.98633,3e-05,1.21335]
[1780394802429,39.18,69423.86,32.5,-0.98624,3e-05,1.21962]
[1780394803435,39.18,69433.13,32.5,-0.986,3e-05,1.23823]
[1780394804443,39.18,69435.84,32.5,-0.98593,3e-05,1.24371]
[1780394808471,39.18,69434.84,32.5,-0.98596,3e-05,1.24168]
[1780394810485,39.18,69435.81,32.5,-0.98593,3e-05,1.24365]
[1780394811492,39.18,69434.98,32.5,-0.98595,3e-05,1.24197]
[1780394813506,39.18,69433.77,32.5,-0.98599,3e-05,1.23952]
[1780394814513,39.18,69435.8,32.5,-0.98593,3e-05,1.24363]
[1780394815520,39.18,69436.96,32.5,-0.9859,3e-05,1.24598]
[1780394817534,39.18,69438.51,32.5,-0.98586,3e-05,1.24913]
[1780394820974,39.18,69439.12,32.5,-0.98585,3e-05,1.25037]
[1780394822569,39.18,69436.79,32.5,-0.98591,3e-05,1.24563]
[1780394823652,39.18,69436.79,32.5,-0.98591,3e-05,1.24563]
[1780394823717,39.18,69438.15,32.5,-0.98587,3e-05,1.24839]
[1780394824583,39.18,69444.06,32.5,-0.98571,3e-05,1.26045]
[1780394825590,39.18,69439.94,32.5,-0.98582,3e-05,1.25204]
[1780394826597,39.18,69437.75,32.5,-0.98588,3e-05,1.24758]
[1780394827604,39.18,69441.11,32.5,-0.98579,3e-05,1.25442]
[1780394829618,39.18,69442.59,32.5,-0.98575,3e-05,1.25744]
[1780394830625,39.18,69444.03,32.5,-0.98571,3e-05,1.26039]
[1780394832639,39.18,69443.18,32.5,-0.98574,3e-05,1.25865]
[1780394833646,39.18,69444.27,32.5,-0.98571,3e-05,1.26088]
[1780394836667,39.18,69443.36,32.5,-0.98573,3e-05,1.25902]
[1780394838684,39.18,69440.61,32.5,-0.98581,3e-05,1.2534]
[1780394839691,39.18,69435.24,32.5,-0.98595,3e-05,1.24249]
[1780394840199,39.18,69435.24,32.5,-0.98595,3e-05,1.24249]
[1780394840465,39.18,69435.24,32.5,-0.98595,3e-05,1.24249]
[1780394840684,39.18,69435.24,32.5,-0.98595,3e-05,1.24249]
[1780394840709,39.18,69427.39,32.5,-0.98615,3e-05,1.22668]
[1780394841712,39.18,69414.77,32.5,-0.98648,3e-05,1.2016]
[1780394842662,39.18,69414.77,32.5,-0.98648,3e-05,1.2016]
[1780394842719,39.18,69417.57,32.5,-0.98641,3e-05,1.20713]
[1780394843042,39.18,69417.57,32.5,-0.98641,3e-05,1.20713]
[1780394843726,39.18,69421.57,32.5,-0.9863,3e-05,1.21506]
[1780394845740,39.18,69420.18,32.5,-0.98634,3e-05,1.2123]
[1780394846224,39.18,69420.18,32.5,-0.98634,3e-05,1.2123]
[1780394846747,39.18,69414.9,32.5,-0.98647,3e-05,1.20185]
[1780394847754,39.18,69416.48,32.5,-0.98643,3e-05,1.20497]
[1780394848761,39.18,69415.56,32.5,-0.98646,3e-05,1.20315]
[1780394849768,39.18,69414.36,32.5,-0.98649,3e-05,1.20079]
[1780394854812,39.18,69407.11,32.5,-0.9867,3e-05,1.18429]
[1780394855819,39.18,69405.87,32.5,-0.98673,3e-05,1.18196]
[1780394857590,39.18,69405.87,32.5,-0.98673,3e-05,1.18196]
[1780394857746,39.18,69405.87,32.5,-0.98673,3e-05,1.18196]
[1780394857612,39.19,69405.32,32.5,-0.98674,3e-05,1.18113]
[1780394857833,39.19,69410.97,32.5,-0.98659,3e-05,1.19216]
[1780394858840,39.19,69413.67,32.5,-0.98652,3e-05,1.19758]
[1780394859847,39.19,69417.89,32.5,-0.98641,3e-05,1.20609]
[1780394860883,39.19,69417.89,32.5,-0.98641,3e-05,1.20609]
[1780394866896,39.19,69417.91,32.5,-0.98641,3e-05,1.20665]
[1780394868555,39.19,69417.91,32.5,-0.98641,3e-05,1.20665]
[1780394868910,39.19,69415.39,32.5,-0.98647,3e-05,1.20182]
[1780394869919,39.19,69411.34,32.5,-0.98657,3e-05,1.19393]
[1780394873945,39.19,69413.05,32.5,-0.98652,3e-05,1.19767]
[1780394874952,39.2,69414.0,32.5,-0.9865,3e-05,1.19963]
[1780394876461,39.2,69414.0,32.5,-0.9865,3e-05,1.19963]
[1780394877004,39.2,69413.91,32.5,-0.9865,3e-05,1.19954]
[1780394877020,39.2,69418.51,32.5,-0.98638,3e-05,1.20871]
[1780394877975,39.2,69420.67,32.5,-0.98632,3e-05,1.21306]
[1780394879001,39.2,69420.67,32.5,-0.98632,3e-05,1.21306]
[1780394879086,39.2,69422.2,32.5,-0.98628,3e-05,1.21616]
[1780394879989,39.2,69423.63,32.5,-0.98625,3e-05,1.21906]
[1780394882707,39.2,69422.6,32.5,-0.98627,3e-05,1.21711]
[1780394883010,39.2,69428.76,32.5,-0.98611,3e-05,1.22947]
[1780394884017,39.2,69435.89,32.5,-0.98592,3e-05,1.24388]
[1780394885026,39.2,69439.05,32.5,-0.98584,3e-05,1.25029]
[1780394886033,39.2,69441.0,32.5,-0.98579,3e-05,1.25426]
[1780394888476,39.2,69444.7,32.5,-0.98569,3e-05,1.26183]
[1780394888974,39.2,69444.7,32.5,-0.98569,3e-05,1.26183]
[1780394889054,39.2,69446.98,32.5,-0.98563,3e-05,1.2665]
[1780394891068,39.2,69447.89,32.5,-0.9856,3e-05,1.26838]
[1780394896103,39.2,69448.21,32.5,-0.98558,3e-05,1.26992]
[1780394897110,39.21,69449.17,32.5,-0.98555,3e-05,1.27219]
[1780394900133,39.21,69446.42,32.5,-0.98562,3e-05,1.26741]
[1780394900974,39.21,69446.42,32.5,-0.98562,3e-05,1.26741]
[1780394901140,39.21,69439.84,32.5,-0.98579,3e-05,1.25424]
[1780394902550,39.21,69439.84,32.5,-0.98579,3e-05,1.25424]
[1780394902559,39.22,69435.78,32.5,-0.98589,3e-05,1.24631]
[1780394903222,39.22,69435.78,32.5,-0.98589,3e-05,1.24631]
[1780394903324,39.22,69434.76,32.5,-0.98591,3e-05,1.24458]
[1780394904167,39.22,69436.11,32.5,-0.98587,3e-05,1.24766]
[1780394905173,39.22,69439.27,32.5,-0.98579,3e-05,1.25442]
[1780394906180,39.22,69440.48,32.5,-0.98575,3e-05,1.25722]
[1780394910533,39.23,69440.37,32.5,-0.98574,3e-05,1.25795]
[1780394910626,39.23,69440.37,32.5,-0.98574,3e-05,1.25795]
[1780394911702,39.23,69440.54,32.5,-0.98573,3e-05,1.25862]
[1780394911845,39.24,69454.69,32.5,-0.98538,3e-05,1.28526]
[1780394912635,39.24,69458.48,32.5,-0.98527,3e-05,1.29342]
[1780394914236,39.24,69459.29,32.5,-0.98524,3e-05,1.29561]
[1780394915317,39.24,69459.29,32.5,-0.98524,3e-05,1.29561]
[1780394915411,39.24,69461.98,32.5,-0.98516,3e-05,1.30149]
[1780394916442,39.24,69464.01,32.5,-0.9851,3e-05,1.30599]
[1780394917258,39.24,69468.84,32.5,-0.98497,3e-05,1.31641]
[1780394918771,39.24,69468.84,32.5,-0.98497,3e-05,1.31641]
[1780394918854,39.25,69467.84,32.5,-0.98499,3e-05,1.3145]
[1780394919272,39.25,69465.83,32.5,-0.98504,3e-05,1.31047]
[1780394920467,39.25,69465.83,32.5,-0.98504,3e-05,1.31047]
[1780394920712,39.25,69468.08,32.5,-0.98498,3e-05,1.31544]
[1780394921455,39.25,69468.08,32.5,-0.98498,3e-05,1.31544]
[1780394921470,39.25,69468.08,32.5,-0.98498,3e-05,1.31544]
[1780394921552,39.25,69480.9,32.5,-0.98462,3e-05,1.34299]
[1780394922341,39.25,69480.9,32.5,-0.98462,3e-05,1.34299]
[1780394922499,39.25,69480.9,32.5,-0.98462,3e-05,1.34299]
[1780394922534,39.25,69486.48,32.5,-0.98445,3e-05,1.35518]
[1780394923367,39.25,69485.35,32.5,-0.98449,3e-05,1.35287]
[1780394924616,39.25,69483.36,32.5,-0.98454,3e-05,1.34871]
[1780394925314,39.25,69480.95,32.5,-0.98461,3e-05,1.34367]
[1780394926321,39.25,69479.85,32.5,-0.98464,3e-05,1.34146]
[1780394928335,39.26,69482.26,32.5,-0.98456,3e-05,1.34697]
[1780394929342,39.26,69483.11,32.5,-0.98454,3e-05,1.34895]
[1780394931356,39.26,69482.21,32.5,-0.98456,3e-05,1.3473]
[1780394932363,39.26,69479.86,32.5,-0.98462,3e-05,1.3424]
[1780394934377,39.26,69479.03,32.5,-0.98464,3e-05,1.34093]
[1780394937398,39.27,69471.31,32.5,-0.98485,3e-05,1.32492]
[1780394938405,39.27,69464.25,32.5,-0.98505,3e-05,1.31017]
[1780394939412,39.27,69462.22,32.5,-0.9851,3e-05,1.30612]
[1780394942433,39.28,69462.96,32.5,-0.98506,3e-05,1.30908]
[1780394943441,39.28,69463.74,32.5,-0.98503,3e-05,1.31152]
[1780394944323,39.28,69463.74,32.5,-0.98503,3e-05,1.31152]
[1780394944522,39.28,69463.74,32.5,-0.98503,3e-05,1.31152]
[1780394944779,39.29,69458.93,32.5,-0.98515,3e-05,1.3022]
[1780394945288,39.29,69458.93,32.5,-0.98515,3e-05,1.3022]
[1780394945456,39.29,69452.03,32.5,-0.98533,3e-05,1.28859]
[1780394946463,39.3,69447.93,32.5,-0.98543,3e-05,1.28091]
[1780394949082,39.31,69448.06,32.5,-0.98541,3e-05,1.28285]
[1780394949573,39.31,69455.55,32.5,-0.98519,3e-05,1.29927]
[1780394950492,39.32,69466.11,32.5,-0.98489,3e-05,1.32245]
[1780394951499,39.32,69469.72,32.5,-0.98477,3e-05,1.33108]
[1780394952506,39.33,69472.82,32.5,-0.98467,3e-05,1.33866]
[1780394953513,39.34,69476.39,32.5,-0.98456,3e-05,1.34728]
[1780394954519,39.34,69479.15,32.5,-0.98447,3e-05,1.35419]
[1780394955527,39.35,69482.22,32.5,-0.98436,3e-05,1.3618]
[1780394956534,39.35,69484.35,32.5,-0.98429,3e-05,1.3674]
[1780394957541,39.36,69487.99,32.5,-0.98417,3e-05,1.37631]
[1780394958736,39.37,69489.58,32.5,-0.98411,3e-05,1.38076]
[1780394960751,39.37,69489.86,32.5,-0.98409,3e-05,1.38235]
[1780394960836,39.38,69490.44,32.5,-0.98406,3e-05,1.3846]
[1780394962576,39.39,69496.36,32.5,-0.98386,3e-05,1.39961]
[1780394963155,39.39,69496.36,32.5,-0.98386,3e-05,1.39961]
[1780394963181,39.39,69496.36,32.5,-0.98386,3e-05,1.39961]
[1780394963583,39.4,69500.3,32.5,-0.98373,3e-05,1.40933]
[1780394965597,39.41,69503.27,32.5,-0.98362,3e-05,1.4179]
[1780394966604,39.41,69515.37,32.5,-0.98324,3e-05,1.44609]
[1780394967611,39.42,69518.16,32.5,-0.98314,3e-05,1.45334]
[1780394968831,39.43,69521.62,32.5,-0.98302,3e-05,1.46215]
[1780394969625,39.43,69522.96,32.5,-0.98297,3e-05,1.46611]
[1780394970418,39.43,69522.96,32.5,-0.98297,3e-05,1.46611]
[1780394971639,39.44,69524.34,32.5,-0.98294,3e-05,1.46795]
[1780394972646,39.44,69526.07,32.5,-0.98288,3e-05,1.47224]
[1780394973352,39.44,69526.07,32.5,-0.98288,3e-05,1.47224]
[1780394973652,39.44,69522.56,32.5,-0.98298,3e-05,1.46451]
[1780394974660,39.45,69520.06,32.5,-0.98305,3e-05,1.4592]
[1780394976674,39.45,69513.93,32.5,-0.98323,3e-05,1.44609]
[1780394977681,39.45,69521.31,32.5,-0.98301,3e-05,1.46288]
[1780394978688,39.46,69524.29,32.5,-0.9829,3e-05,1.4706]
[1780394979448,39.46,69524.29,32.5,-0.9829,3e-05,1.4706]
[1780394979695,39.46,69525.37,32.5,-0.98286,3e-05,1.47397]
[1780394980702,39.47,69526.82,32.5,-0.9828,3e-05,1.47818]
[1780394982873,39.47,69526.43,32.5,-0.9828,3e-05,1.47815]
[1780394983905,39.48,69527.18,32.5,-0.98276,3e-05,1.48075]
[1780394983934,39.48,69538.92,32.5,-0.98238,3e-05,1.50889]
[1780394984030,39.48,69538.92,32.5,-0.98238,3e-05,1.50889]
[1780394984733,39.49,69539.46,32.5,-0.98235,3e-05,1.51098]
[1780394987754,39.5,69542.18,32.5,-0.98223,3e-05,1.51981]
[1780394988761,39.51,69543.82,32.5,-0.98217,3e-05,1.52448]
[1780394989768,39.51,69545.47,32.5,-0.98211,3e-05,1.52917]
[1780394990775,39.52,69546.31,32.5,-0.98207,3e-05,1.53194]
[1780394991782,39.52,69544.66,32.5,-0.98211,3e-05,1.52882]
[1780394993796,39.53,69545.95,32.5,-0.98205,3e-05,1.53344]
[1780394994803,39.53,69549.08,32.5,-0.98194,3e-05,1.54164]
[1780394995810,39.54,69541.19,32.5,-0.98218,3e-05,1.52375]
[1780394996817,39.54,69537.32,32.5,-0.98229,3e-05,1.51545]
[1780394999838,39.56,69538.93,32.5,-0.98221,3e-05,1.52164]
[1780395000689,39.56,69538.93,32.5,-0.98221,3e-05,1.52164]
[1780395000849,39.56,69535.34,32.5,-0.98231,3e-05,1.51402]
[1780395001852,39.57,69533.59,32.5,-0.98236,3e-05,1.51072]
[1780395002860,39.57,69532.66,32.5,-0.98237,3e-05,1.50936]
[1780395003865,39.58,69525.87,32.5,-0.98258,3e-05,1.49437]
[1780395004873,39.58,69522.07,32.5,-0.98269,3e-05,1.48638]
[1780395005880,39.59,69522.43,32.5,-0.98266,3e-05,1.48802]
[1780395009732,39.6,69521.81,32.5,-0.98265,3e-05,1.48906]
[1780395009826,39.6,69521.81,32.5,-0.98265,3e-05,1.48906]
[1780395009909,39.61,69516.76,32.5,-0.98279,3e-05,1.47825]
[1780395010816,39.61,69516.76,32.5,-0.98279,3e-05,1.47825]
[1780395010915,39.61,69506.92,32.5,-0.98309,3e-05,1.4566]
[1780395011922,39.62,69505.12,32.5,-0.98313,3e-05,1.45335]
[1780395012929,39.62,69504.23,32.5,-0.98315,3e-05,1.45221]
[1780395013936,39.63,69505.05,32.5,-0.98311,3e-05,1.45494]
[1780395016959,39.64,69513.71,32.5,-0.9828,3e-05,1.47745]
[1780395017965,39.65,69517.55,32.5,-0.98267,3e-05,1.48728]
[1780395018972,39.65,69520.42,32.5,-0.98257,3e-05,1.49478]
[1780395021344,39.66,69521.09,32.5,-0.98254,3e-05,1.49718]
[1780395021993,39.67,69528.81,32.5,-0.98227,3e-05,1.51681]
[1780395023000,39.67,69537.16,32.5,-0.98199,3e-05,1.53728]
[1780395024011,39.68,69538.66,32.5,-0.98193,3e-05,1.54163]
[1780395025004,39.68,69538.66,32.5,-0.98193,3e-05,1.54163]
[1780395025021,39.68,69538.66,32.5,-0.98193,3e-05,1.54163]
[1780395025689,39.68,69538.66,32.5,-0.98193,3e-05,1.54163]
[1780395025713,39.69,69538.6,32.5,-0.98191,3e-05,1.54303]
[1780395026123,39.69,69538.6,32.5,-0.98191,3e-05,1.54303]
[1780395026548,39.69,69551.86,32.5,-0.98147,3e-05,1.57546]
[1780395027391,39.69,69556.06,32.5,-0.98132,3e-05,1.58631]
[1780395030052,39.7,69555.22,32.5,-0.98133,3e-05,1.58567]
[1780395031059,39.71,69550.11,32.5,-0.98153,3e-05,1.57081]
[1780395032066,39.72,69540.43,32.5,-0.98182,3e-05,1.5491]
[1780395033074,39.72,69539.94,32.5,-0.98183,3e-05,1.54869]
[1780395034079,39.72,69540.86,32.5,-0.9818,3e-05,1.55088]
[1780395035087,39.73,69540.04,32.5,-0.98181,3e-05,1.55044]
[1780395036094,39.73,69544.72,32.5,-0.98164,3e-05,1.56235]
[1780395037101,39.74,69546.6,32.5,-0.98157,3e-05,1.56758]
[1780395038108,39.74,69548.55,32.5,-0.9815,3e-05,1.57298]
[1780395039425,39.74,69548.55,32.5,-0.9815,3e-05,1.57298]
[1780395039484,39.75,69554.12,32.5,-0.9813,3e-05,1.58712]
[1780395040123,39.75,69555.51,32.5,-0.98126,3e-05,1.59048]
[1780395041619,39.75,69556.29,32.5,-0.98121,3e-05,1.59376]
[1780395042137,39.75,69561.89,32.5,-0.98102,3e-05,1.60739]
[1780395043144,39.76,69560.78,32.5,-0.98104,3e-05,1.60603]
[1780395045158,39.76,69566.83,32.5,-0.98083,3e-05,1.6215]
[1780395046746,39.76,69566.83,32.5,-0.98083,3e-05,1.6215]
[1780395046895,39.76,69566.83,32.5,-0.98083,3e-05,1.6215]
[1780395046940,39.77,69570.95,32.5,-0.98067,3e-05,1.63296]
[1780395047172,39.78,69575.74,32.5,-0.9805,3e-05,1.64545]
[1780395048179,39.78,69580.81,32.5,-0.98032,3e-05,1.65868]
[1780395049186,39.78,69582.66,32.5,-0.98024,3e-05,1.6639]
[1780395050295,39.78,69582.66,32.5,-0.98024,3e-05,1.6639]
[1780395050396,39.79,69578.17,32.5,-0.98039,3e-05,1.65326]
[1780395051923,39.79,69578.17,32.5,-0.98039,3e-05,1.65326]
[1780395051973,39.79,69570.36,32.5,-0.98065,3e-05,1.63448]
[1780395052207,39.79,69571.13,32.5,-0.98062,3e-05,1.63701]
[1780395057946,39.81,69571.65,32.5,-0.98056,3e-05,1.64077]
[1780395058391,39.81,69571.5,32.5,-0.98056,3e-05,1.64101]
[1780395058907,39.81,69571.5,32.5,-0.98056,3e-05,1.64101]
[1780395059258,39.82,69560.86,32.5,-0.9809,3e-05,1.61605]
[1780395060267,39.82,69562.35,32.5,-0.98084,3e-05,1.62035]
[1780395061691,39.82,69562.35,32.5,-0.98084,3e-05,1.62035]
[1780395061877,39.82,69562.35,32.5,-0.98084,3e-05,1.62035]
[1780395061884,39.82,69563.48,32.5,-0.9808,3e-05,1.62377]
[1780395062827,39.82,69563.48,32.5,-0.9808,3e-05,1.62377]
[1780395062927,39.83,69569.55,32.5,-0.98058,3e-05,1.63937]
[1780395063288,39.83,69575.59,32.5,-0.98037,3e-05,1.65498]
[1780395065303,39.84,69576.04,32.5,-0.98033,3e-05,1.65728]
[1780395066310,39.84,69577.96,32.5,-0.98026,3e-05,1.66266]
[1780395067586,39.84,69577.96,32.5,-0.98026,3e-05,1.66266]
[1780395067673,39.84,69576.05,32.5,-0.98032,3e-05,1.65847]
[1780395068324,39.85,69567.38,32.5,-0.98061,3e-05,1.63754]
[1780395069809,39.85,69567.38,32.5,-0.98061,3e-05,1.63754]
[1780395069934,39.85,69566.77,32.5,-0.98062,3e-05,1.63666]
[1780395070338,39.85,69573.74,32.5,-0.98037,3e-05,1.65455]
[1780395071348,39.86,69578.94,32.5,-0.98018,3e-05,1.66813]
[1780395072355,39.86,69582.78,32.5,-0.98004,3e-05,1.67834]
[1780395073778,39.86,69582.78,32.5,-0.98004,3e-05,1.67834]
[1780395073796,39.86,69582.78,32.5,-0.98004,3e-05,1.67834]
[1780395073894,39.86,69588.21,32.5,-0.97984,4e-05,1.69259]
[1780395074543,39.86,69588.21,32.5,-0.97984,4e-05,1.69259]
[1780395074907,39.86,69588.21,32.5,-0.97984,4e-05,1.69259]
[1780395074960,39.87,69600.73,32.5,-0.97939,4e-05,1.72505]
[1780395075952,39.87,69600.73,32.5,-0.97939,4e-05,1.72505]
[1780395075376,39.87,69600.53,32.5,-0.97939,4e-05,1.72502]
[1780395076326,39.87,69600.53,32.5,-0.97939,4e-05,1.72502]
[1780395076385,39.87,69599.55,32.5,-0.97942,4e-05,1.72299]
[1780395078692,39.88,69599.9,32.5,-0.9794,4e-05,1.72437]
[1780395078731,39.88,69601.75,32.5,-0.97933,4e-05,1.7296]
[1780395079407,39.88,69609.43,32.5,-0.97904,4e-05,1.74992]
[1780395080413,39.88,69612.03,32.5,-0.97894,4e-05,1.75711]
[1780395082045,39.88,69612.03,32.5,-0.97894,4e-05,1.75711]
[1780395083435,39.89,69609.59,32.5,-0.97901,4e-05,1.75205]
[1780395084301,39.89,69609.59,32.5,-0.97901,4e-05,1.75205]
[1780395084442,39.89,69613.46,32.5,-0.97887,4e-05,1.76255]
[1780395085449,39.89,69611.19,32.5,-0.97894,4e-05,1.75705]
[1780395087463,39.9,69612.83,32.5,-0.97887,4e-05,1.76218]
[1780395088260,39.9,69612.83,32.5,-0.97887,4e-05,1.76218]
[1780395089064,39.9,69612.83,32.5,-0.97887,4e-05,1.76218]
[1780395089014,39.9,69621.92,32.5,-0.97853,4e-05,1.78642]
[1780395089265,39.9,69621.92,32.5,-0.97853,4e-05,1.78642]
[1780395089780,39.9,69629.12,32.5,-0.97826,4e-05,1.80584]
[1780395090410,39.9,69629.12,32.5,-0.97826,4e-05,1.80584]
[1780395090425,39.9,69629.12,32.5,-0.97826,4e-05,1.80584]
[1780395090950,39.91,69627.23,32.5,-0.97832,4e-05,1.80117]
[1780395091654,39.91,69615.82,32.5,-0.97878,4e-05,1.76798]
[1780395092508,39.91,69612.2,32.5,-0.97891,4e-05,1.75893]
[1780395095529,39.92,69607.86,32.5,-0.97905,4e-05,1.7489]
[1780395096536,39.92,69605.25,32.5,-0.97914,4e-05,1.74257]
[1780395097543,39.92,69602.87,32.5,-0.97922,4e-05,1.73687]
[1780395098224,39.92,69602.87,32.5,-0.97922,4e-05,1.73687]
[1780395099046,39.92,69594.28,32.5,-0.97952,4e-05,1.71528]
[1780395099557,39.93,69591.1,32.5,-0.97962,4e-05,1.70765]
[1780395104592,39.94,69588.89,32.5,-0.97967,4e-05,1.70451]
[1780395105265,39.94,69588.89,32.5,-0.97967,4e-05,1.70451]
[1780395105606,39.94,69601.26,32.5,-0.97922,4e-05,1.73666]
[1780395106987,39.94,69610.79,32.5,-0.97887,4e-05,1.76181]
[1780395107619,39.97,69609.2,32.5,-0.97887,4e-05,1.76172]
[1780395110004,39.99,69611.84,32.5,-0.97871,4e-05,1.77307]
[1780395110376,39.99,69611.84,32.5,-0.97871,4e-05,1.77307]
[1780395110640,39.99,69625.77,32.5,-0.97818,4e-05,1.81016]
[1780395112025,39.99,69625.77,32.5,-0.97818,4e-05,1.81016]
[1780395112090,39.99,69626.59,32.5,-0.97815,4e-05,1.81267]
[1780395112432,39.99,69626.59,32.5,-0.97815,4e-05,1.81267]
[1780395112460,39.99,69626.59,32.5,-0.97815,4e-05,1.81267]
[1780395112654,40.0,69634.94,32.5,-0.97783,4e-05,1.83529]
[1780395113661,40.0,69632.96,32.5,-0.9779,4e-05,1.83026]
[1780395115743,40.0,69631.89,32.5,-0.97793,4e-05,1.82799]
[1780395116682,40.0,69630.93,32.5,-0.97796,4e-05,1.82572]
[1780395118398,40.0,69631.64,32.5,-0.97793,4e-05,1.82792]
[1780395119278,40.01,69631.21,32.5,-0.97794,4e-05,1.82706]
[1780395121414,40.01,69631.11,32.5,-0.97794,4e-05,1.82739]
[1780395121866,40.01,69634.84,32.5,-0.97779,4e-05,1.83768]
[1780395122747,40.01,69637.74,32.5,-0.97768,4e-05,1.84576]
[1780395123754,40.01,69642.01,32.5,-0.97751,4e-05,1.85755]
[1780395124761,40.02,69644.61,32.5,-0.97741,4e-05,1.86485]
[1780395125768,40.02,69641.0,32.5,-0.97754,4e-05,1.8553]
[1780395126857,40.02,69641.0,32.5,-0.97754,4e-05,1.8553]
[1780395126883,40.02,69636.49,32.5,-0.97771,4e-05,1.84339]
[1780395127782,40.02,69633.22,32.5,-0.97783,4e-05,1.83488]
[1780395129796,40.02,69625.69,32.5,-0.97811,4e-05,1.81535]
[1780395130803,40.02,69623.22,32.5,-0.9782,4e-05,1.8091]
[1780395134831,40.03,69618.75,32.5,-0.97835,4e-05,1.79857]
[1780395136845,40.03,69617.87,32.5,-0.97837,4e-05,1.79694]
[1780395138859,40.04,69616.97,32.5,-0.97839,4e-05,1.79526]
[1780395139866,40.04,69612.91,32.5,-0.97854,4e-05,1.78493]
[1780395140873,40.04,69620.07,32.5,-0.97827,4e-05,1.80417]
[1780395141880,40.04,69622.42,32.5,-0.97817,4e-05,1.81073]
[1780395143831,40.05,69622.68,32.5,-0.97816,4e-05,1.81174]
[1780395143895,40.05,69623.84,32.5,-0.97811,4e-05,1.81515]
[1780395144501,40.05,69623.84,32.5,-0.97811,4e-05,1.81515]
[1780395144901,40.05,69634.66,32.5,-0.9777,4e-05,1.84439]
[1780395145908,40.05,69635.89,32.5,-0.97765,4e-05,1.84797]
[1780395147922,40.05,69638.89,32.5,-0.97752,4e-05,1.85659]
[1780395148293,40.05,69638.89,32.5,-0.97752,4e-05,1.85659]
[1780395148680,40.05,69638.89,32.5,-0.97752,4e-05,1.85659]
[1780395148929,40.05,69636.92,32.5,-0.9776,4e-05,1.85152]
[1780395149935,40.06,69633.28,32.5,-0.97773,4e-05,1.84198]
[1780395150943,40.06,69626.84,32.5,-0.97797,4e-05,1.82502]
[1780395152119,40.06,69626.84,32.5,-0.97797,4e-05,1.82502]
[1780395152957,40.06,69629.13,32.5,-0.97792,4e-05,1.82817]
[1780395153964,40.08,69632.55,32.5,-0.97775,4e-05,1.84024]
[1780395154665,40.08,69632.55,32.5,-0.97775,4e-05,1.84024]
[1780395154971,40.09,69633.44,32.5,-0.97767,4e-05,1.84533]
[1780395155707,40.09,69633.44,32.5,-0.97767,4e-05,1.84533]
[1780395155977,40.1,69635.94,32.5,-0.97754,4e-05,1.85466]
[1780395156937,40.1,69635.94,32.5,-0.97754,4e-05,1.85466]
[1780395156985,40.12,69639.78,32.5,-0.97736,4e-05,1.86748]
[1780395157992,40.12,69641.07,32.5,-0.9773,4e-05,1.87121]
[1780395160015,40.12,69639.58,32.5,-0.97736,4e-05,1.86759]
[1780395161018,40.12,69644.84,32.5,-0.97715,4e-05,1.88211]
[1780395162025,40.12,69646.85,32.5,-0.97707,4e-05,1.88781]
[1780395163032,40.12,69650.84,32.5,-0.97691,4e-05,1.89893]
[1780395165046,40.13,69644.22,32.5,-0.97716,4e-05,1.88119]
[1780395166053,40.13,69643.21,32.5,-0.9772,4e-05,1.8786]
[1780395167060,40.13,69639.86,32.5,-0.97733,4e-05,1.8697]
[1780395167177,40.13,69639.86,32.5,-0.97733,4e-05,1.8697]
[1780395168067,40.13,69637.37,32.5,-0.97742,4e-05,1.86316]
[1780395169074,40.13,69638.7,32.5,-0.97736,4e-05,1.86697]
[1780395172787,40.13,69639.24,32.5,-0.97733,4e-05,1.86911]
[1780395174109,40.14,69638.12,32.5,-0.97737,4e-05,1.86651]
[1780395176123,40.14,69636.58,32.5,-0.97742,4e-05,1.86278]
[1780395178137,40.14,69632.34,32.5,-0.97758,4e-05,1.85179]
[1780395179144,40.15,69633.25,32.5,-0.97751,4e-05,1.85651]
[1780395181158,40.18,69631.59,32.5,-0.97751,4e-05,1.85675]
[1780395181266,40.18,69631.59,32.5,-0.97751,4e-05,1.85675]
[1780395182165,40.19,69624.94,32.5,-0.97773,4e-05,1.84118]
[1780395183174,40.2,69622.29,32.5,-0.9778,4e-05,1.83638]
[1780395184180,40.2,69612.87,32.5,-0.97815,4e-05,1.8116]
[1780395185337,40.21,69609.1,32.5,-0.97828,4e-05,1.80223]
[1780395186871,40.21,69608.1,32.5,-0.97831,4e-05,1.79992]
[1780395187601,40.21,69608.1,32.5,-0.97831,4e-05,1.79992]
[1780395187671,40.21,69598.3,32.5,-0.97867,4e-05,1.7746]
[1780395188690,40.21,69587.96,32.5,-0.97904,4e-05,1.74821]
[1780395189215,40.21,69586.16,32.5,-0.97911,4e-05,1.74358]
[1780395190222,40.22,69593.29,32.5,-0.97884,4e-05,1.76238]
[1780395191229,40.22,69594.05,32.5,-0.97879,4e-05,1.76604]
[1780395195791,40.24,69593.82,32.5,-0.97876,4e-05,1.76791]
[1780395195805,40.24,69593.82,32.5,-0.97876,4e-05,1.76791]
[1780395196123,40.24,69593.5,32.5,-0.97876,4e-05,1.7679]
[1780395197150,40.24,69593.5,32.5,-0.97876,4e-05,1.7679]
[1780395196931,40.25,69611.7,32.5,-0.97808,4e-05,1.81641]
[1780395197271,40.25,69622.16,32.5,-0.97767,4e-05,1.84501]
[1780395198410,40.25,69619.58,32.5,-0.97776,4e-05,1.83881]
[1780395201303,40.27,69614.91,32.5,-0.97791,4e-05,1.82849]
[1780395202310,40.27,69613.16,32.5,-0.97796,4e-05,1.82457]
[1780395204026,40.27,69610.18,32.5,-0.97806,4e-05,1.8174]
[1780395205152,40.28,69605.82,32.5,-0.97822,4e-05,1.80663]
[1780395205332,40.28,69605.01,32.5,-0.97824,4e-05,1.80526]
[1780395208353,40.29,69603.35,32.5,-0.97826,4e-05,1.80317]
[1780395209360,40.3,69602.6,32.5,-0.97828,4e-05,1.80196]
[1780395210367,40.3,69604.04,32.5,-0.97822,4e-05,1.80652]
[1780395212381,40.31,69604.64,32.5,-0.97821,4e-05,1.80608]
[1780395214463,40.32,69605.06,32.5,-0.97819,4e-05,1.80794]
[1780395214540,40.32,69603.71,32.5,-0.97823,4e-05,1.80514]
[1780395216071,40.32,69597.99,32.5,-0.97843,4e-05,1.7909]
[1780395216412,40.33,69596.4,32.5,-0.97848,4e-05,1.78753]
[1780395217418,40.33,69595.32,32.5,-0.9785,4e-05,1.7855]
[1780395218496,40.33,69595.32,32.5,-0.9785,4e-05,1.7855]
[1780395218511,40.34,69596.45,32.5,-0.97845,4e-05,1.78924]
[1780395219433,40.34,69601.07,32.5,-0.97827,4e-05,1.80213]
[1780395224468,40.36,69601.41,32.5,-0.9782,4e-05,1.80682]
[1780395225475,40.37,69603.5,32.5,-0.97811,4e-05,1.81308]
[1780395227102,40.37,69603.5,32.5,-0.97811,4e-05,1.81308]
[1780395227135,40.37,69605.46,32.5,-0.97803,4e-05,1.819]
[1780395227490,40.37,69603.32,32.5,-0.9781,4e-05,1.81408]
[1780395228497,40.38,69602.4,32.5,-0.97812,4e-05,1.8124]
[1780395229505,40.38,69601.54,32.5,-0.97814,4e-05,1.81088]
[1780395232526,40.39,69599.18,32.5,-0.9782,4e-05,1.80691]
[1780395233533,40.4,69597.26,32.5,-0.97826,4e-05,1.80262]
[1780395238568,40.42,69599.39,32.5,-0.97813,4e-05,1.81201]
[1780395239289,40.42,69599.39,32.5,-0.97813,4e-05,1.81201]
[1780395241589,40.43,69598.67,32.5,-0.97812,4e-05,1.81234]
[1780395242595,40.43,69599.8,32.5,-0.97807,4e-05,1.81605]
[1780395244284,40.44,69599.78,32.5,-0.97806,4e-05,1.81674]
[1780395244609,40.44,69590.64,32.5,-0.97839,4e-05,1.79349]
[1780395245617,40.45,69584.3,32.5,-0.97861,4e-05,1.77777]
[1780395246841,40.45,69584.3,32.5,-0.97861,4e-05,1.77777]
[1780395246879,40.45,69584.3,32.5,-0.97861,4e-05,1.77777]
[1780395246935,40.45,69580.85,32.5,-0.97872,4e-05,1.76963]
[1780395248008,40.46,69577.28,32.5,-0.97884,4e-05,1.76123]
[1780395248638,40.46,69572.03,32.5,-0.97902,4e-05,1.74857]
[1780395250652,40.47,69579.36,32.5,-0.97873,4e-05,1.76909]
[1780395251659,40.47,69580.5,32.5,-0.97868,4e-05,1.77284]
[1780395256694,40.49,69581.47,32.5,-0.97861,4e-05,1.77756]
[1780395258708,40.49,69582.42,32.5,-0.97857,4e-05,1.78071]
[1780395259715,40.49,69585.18,32.5,-0.97846,4e-05,1.78822]
[1780395260722,40.49,69582.76,32.5,-0.97855,4e-05,1.78226]
[1780395262736,40.5,69581.29,32.5,-0.97859,4e-05,1.77913]
[1780395263743,40.5,69580.16,32.5,-0.97863,4e-05,1.77655]
[1780395266764,40.5,69571.67,32.5,-0.97892,4e-05,1.75571]
[1780395268192,40.51,69566.26,32.5,-0.97911,4e-05,1.74226]
[1780395268778,40.51,69564.75,32.5,-0.97916,4e-05,1.73881]
[1780395270792,40.51,69565.91,32.5,-0.9791,4e-05,1.74258]
[1780395273813,40.52,69564.4,32.5,-0.97918,4e-05,1.73648]
[1780395276833,40.53,69563.01,32.5,-0.97921,4e-05,1.73418]
[1780395277455,40.53,69563.01,32.5,-0.97921,4e-05,1.73418]
[1780395277535,40.53,69563.01,32.5,-0.97921,4e-05,1.73418]
[1780395277931,40.53,69563.01,32.5,-0.97921,4e-05,1.73418]
[1780395278033,40.53,69557.29,32.5,-0.97941,4e-05,1.7201]
[1780395278519,40.53,69557.29,32.5,-0.97941,4e-05,1.7201]
[1780395278848,40.53,69553.19,32.5,-0.97955,4e-05,1.71021]
[1780395280054,40.53,69552.08,32.5,-0.97958,4e-05,1.70787]
[1780395281869,40.54,69550.95,32.5,-0.97961,4e-05,1.70595]
[1780395287912,40.55,69551.62,32.5,-0.97954,4e-05,1.71038]
[1780395288918,40.56,69555.89,32.5,-0.97939,4e-05,1.72158]
[1780395291038,40.56,69555.0,32.5,-0.97941,4e-05,1.7202]
[1780395296975,40.58,69555.37,32.5,-0.97936,4e-05,1.72373]
[1780395301003,40.59,69553.01,32.5,-0.97942,4e-05,1.71948]
[1780395304024,40.59,69546.64,32.5,-0.97962,3e-05,1.70477]
[1780395306039,40.6,69543.3,32.5,-0.97973,3e-05,1.69734]
[1780395307253,40.6,69540.72,32.5,-0.97981,3e-05,1.69138]
[1780395308053,40.6,69538.63,32.5,-0.97987,3e-05,1.68667]
[1780395310067,40.61,69537.46,32.5,-0.9799,3e-05,1.68474]
[1780395311074,40.61,69544.47,32.5,-0.97965,3e-05,1.70269]
[1780395312081,40.61,69550.36,32.5,-0.97944,4e-05,1.71793]
[1780395313088,40.62,69554.55,32.5,-0.97928,4e-05,1.72894]
[1780395314095,40.62,69550.61,32.5,-0.97942,4e-05,1.71941]
[1780395315102,40.62,69548.74,32.5,-0.97948,4e-05,1.71514]
[1780395315830,40.62,69548.74,32.5,-0.97948,4e-05,1.71514]
[1780395316291,40.62,69560.05,32.5,-0.97907,4e-05,1.7442]
[1780395316462,40.62,69560.05,32.5,-0.97907,4e-05,1.7442]
[1780395317117,40.63,69567.56,32.5,-0.97879,4e-05,1.76379]
[1780395318005,40.63,69567.56,32.5,-0.97879,4e-05,1.76379]
[1780395318124,40.63,69567.46,32.5,-0.97879,4e-05,1.7639]
[1780395318374,40.63,69567.46,32.5,-0.97879,4e-05,1.7639]
[1780395318637,40.63,69567.46,32.5,-0.97879,4e-05,1.7639]
[1780395318837,40.63,69567.46,32.5,-0.97879,4e-05,1.7639]
[1780395319132,40.63,69575.97,32.5,-0.97848,4e-05,1.78621]
[1780395320177,40.63,69575.97,32.5,-0.97848,4e-05,1.78621]
[1780395320278,40.63,69582.09,32.5,-0.97825,4e-05,1.80245]
[1780395321147,40.63,69587.95,32.5,-0.97803,4e-05,1.81808]
[1780395322324,40.64,69590.3,32.5,-0.97793,4e-05,1.82454]
[1780395325175,40.64,69589.57,32.5,-0.97795,4e-05,1.8234]
[1780395329203,40.65,69590.48,32.5,-0.9779,4e-05,1.82684]
[1780395334238,40.65,69590.81,32.5,-0.97791,4e-05,1.82543]
[1780395336252,40.66,69588.03,32.5,-0.97801,4e-05,1.81863]
[1780395337259,40.66,69589.1,32.5,-0.97796,4e-05,1.8217]
[1780395338266,40.66,69590.99,32.5,-0.97789,4e-05,1.82694]
[1780395342294,40.66,69589.61,32.5,-0.97793,4e-05,1.82433]
[1780395344308,40.67,69588.66,32.5,-0.97796,4e-05,1.82233]
[1780395345315,40.67,69589.51,32.5,-0.97792,4e-05,1.82483]
[1780395346322,40.67,69590.4,32.5,-0.97788,4e-05,1.82743]
[1780395348442,40.67,69590.92,32.5,-0.97786,4e-05,1.82931]
[1780395349343,40.67,69596.62,32.5,-0.97764,4e-05,1.84464]
[1780395350350,40.67,69595.55,32.5,-0.97768,4e-05,1.84205]
[1780395352368,40.68,69593.82,32.5,-0.97773,4e-05,1.83791]
[1780395357404,40.68,69593.91,32.5,-0.97771,4e-05,1.83954]
[1780395360425,40.69,69593.13,32.5,-0.97773,4e-05,1.83817]
[1780395361432,40.69,69592.15,32.5,-0.97776,4e-05,1.83581]
[1780395362439,40.69,69590.18,32.5,-0.97783,4e-05,1.83085]
[1780395366467,40.7,69591.28,32.5,-0.97778,4e-05,1.83473]
[1780395371502,40.7,69592.21,32.5,-0.97773,4e-05,1.83837]
[1780395375530,40.71,69590.7,32.5,-0.97777,4e-05,1.83531]
[1780395378551,40.71,69591.52,32.5,-0.97773,4e-05,1.83819]
[1780395381572,40.72,69586.92,32.5,-0.97789,4e-05,1.82675]
[1780395382579,40.72,69585.75,32.5,-0.97793,4e-05,1.82393]
[1780395384593,40.72,69586.85,32.5,-0.97788,4e-05,1.82733]
[1780395386607,40.72,69587.55,32.5,-0.97785,4e-05,1.82967]
[1780395388621,40.73,69588.43,32.5,-0.97781,4e-05,1.83248]
[1780395391181,40.73,69588.43,32.5,-0.97781,4e-05,1.83248]
[1780395391643,40.73,69596.77,32.5,-0.97753,4e-05,1.85169]
[1780395392650,40.73,69596.91,32.5,-0.97752,4e-05,1.85226]
[1780395393657,40.73,69598.94,32.5,-0.97744,4e-05,1.85787]
[1780395394664,40.73,69598.03,32.5,-0.97747,4e-05,1.85564]
[1780395395658,40.73,69598.03,32.5,-0.97747,4e-05,1.85564]
[1780395396117,40.73,69598.03,32.5,-0.97747,4e-05,1.85564]
[1780395396122,40.73,69588.8,32.5,-0.97782,4e-05,1.8314]
[1780395396678,40.73,69593.79,32.5,-0.97762,4e-05,1.84482]
[1780395397685,40.74,69596.03,32.5,-0.97754,4e-05,1.85098]
[1780395398692,40.74,69597.91,32.5,-0.97746,4e-05,1.85618]
[1780395400706,40.74,69600.15,32.5,-0.97737,4e-05,1.86255]
[1780395402720,40.74,69610.12,32.5,-0.97698,4e-05,1.88966]
[1780395403727,40.74,69612.35,32.5,-0.9769,4e-05,1.89582]
[1780395408762,40.75,69612.06,32.5,-0.9769,4e-05,1.89569]
[1780395411783,40.75,69608.5,32.5,-0.97703,4e-05,1.88647]
[1780395413123,40.75,69608.5,32.5,-0.97703,4e-05,1.88647]
[1780395413215,40.75,69594.57,32.5,-0.97756,4e-05,1.84938]
[1780395413799,40.75,69590.61,32.5,-0.97771,4e-05,1.8391]
[1780395416819,40.75,69591.74,32.5,-0.97765,4e-05,1.84275]
[1780395417826,40.75,69590.3,32.5,-0.9777,4e-05,1.83916]
[1780395420056,40.76,69592.2,32.5,-0.97763,4e-05,1.84464]
[1780395422863,40.76,69587.64,32.5,-0.97779,4e-05,1.83322]
[1780395425884,40.76,69588.74,32.5,-0.97774,4e-05,1.83681]
[1780395430189,40.77,69582.06,32.5,-0.97797,4e-05,1.82013]
[1780395431149,40.77,69576.26,32.5,-0.97819,4e-05,1.80523]
[1780395431926,40.77,69574.2,32.5,-0.97826,4e-05,1.80015]
[1780395436383,40.78,69574.29,32.5,-0.97824,4e-05,1.80123]
[1780395437393,40.78,69571.55,32.5,-0.97834,4e-05,1.79468]
[1780395437968,40.78,69567.49,32.5,-0.97848,4e-05,1.78447]
[1780395438975,40.78,69570.83,32.5,-0.97835,4e-05,1.79341]
[1780395439982,40.78,69572.98,32.5,-0.97827,4e-05,1.79929]
[1780395440989,40.79,69577.32,32.5,-0.97811,4e-05,1.81087]
[1780395442080,40.79,69580.81,32.5,-0.97797,4e-05,1.82027]
[1780395443003,40.79,69583.02,32.5,-0.97789,4e-05,1.82631]
[1780395444015,40.79,69579.6,32.5,-0.97801,4e-05,1.81759]
[1780395445022,40.79,69572.59,32.5,-0.97827,4e-05,1.79957]
[1780395446029,40.79,69562.98,32.5,-0.97861,4e-05,1.77502]
[1780395447036,40.79,69562.01,32.5,-0.97864,4e-05,1.77285]
[1780395448043,40.8,69560.97,32.5,-0.97868,4e-05,1.77051]
[1780395451064,40.8,69567.46,32.5,-0.97847,4e-05,1.7847]
[1780395452071,40.8,69568.65,32.5,-0.97842,4e-05,1.78807]
[1780395456099,40.81,69569.4,32.5,-0.97837,4e-05,1.79122]
[1780395457106,40.81,69563.57,32.5,-0.97858,4e-05,1.77647]
[1780395458104,40.81,69563.57,32.5,-0.97858,4e-05,1.77647]
[1780395458113,40.81,69558.87,32.5,-0.97875,4e-05,1.76473]
[1780395459120,40.82,69554.49,32.5,-0.9789,4e-05,1.75389]
[1780395460126,40.82,69553.52,32.5,-0.97893,4e-05,1.75178]
[1780395462141,40.82,69552.8,32.5,-0.97895,4e-05,1.75066]
[1780395463148,40.82,69554.79,32.5,-0.97887,4e-05,1.75609]
[1780395464155,40.83,69557.78,32.5,-0.97876,4e-05,1.76408]
[1780395465162,40.83,69556.46,32.5,-0.9788,4e-05,1.76105]
[1780395466169,40.83,69555.77,32.5,-0.97882,4e-05,1.75963]
[1780395468182,40.83,69556.5,32.5,-0.97878,4e-05,1.7622]
[1780395469190,40.84,69561.88,32.5,-0.97858,4e-05,1.77633]
[1780395470197,40.84,69562.85,32.5,-0.97854,4e-05,1.77915]
[1780395471675,40.84,69562.26,32.5,-0.97856,4e-05,1.77795]
[1780395472211,40.84,69563.5,32.5,-0.97851,4e-05,1.78146]
[1780395473218,40.84,69564.45,32.5,-0.97847,4e-05,1.78422]
[1780395476239,40.85,69565.18,32.5,-0.97843,4e-05,1.78703]
[1780395478253,40.85,69565.96,32.5,-0.97839,4e-05,1.78965]
[1780395479260,40.85,69568.85,32.5,-0.97828,4e-05,1.79743]
[1780395482281,40.86,69567.92,32.5,-0.97831,4e-05,1.79587]
[1780395488323,40.87,69568.13,32.5,-0.97827,4e-05,1.79814]
[1780395490337,40.87,69566.9,32.5,-0.97831,4e-05,1.79553]
[1780395493269,40.87,69566.6,32.5,-0.97831,4e-05,1.79533]
[1780395493358,40.87,69565.21,32.5,-0.97836,4e-05,1.79203]
[1780395498395,40.88,69565.05,32.5,-0.97835,4e-05,1.7931]
[1780395499785,40.88,69565.19,32.5,-0.97834,4e-05,1.79376]
[1780395500411,40.89,69569.4,32.5,-0.97818,4e-05,1.80496]
[1780395502425,40.89,69571.16,32.5,-0.9781,4e-05,1.81011]
[1780395503432,40.89,69572.77,32.5,-0.97804,4e-05,1.81458]
[1780395505390,40.89,69572.77,32.5,-0.97804,4e-05,1.81458]
[1780395505446,40.89,69570.76,32.5,-0.97811,4e-05,1.80986]
[1780395507460,40.9,69568.48,32.5,-0.97818,4e-05,1.80445]
[1780395509474,40.9,69569.92,32.5,-0.97812,4e-05,1.80874]
[1780395511522,40.9,69569.98,32.5,-0.97815,4e-05,1.80588]
[1780395512495,40.9,69572.61,32.5,-0.97805,4e-05,1.81299]
[1780395513503,40.91,69573.93,32.5,-0.978,4e-05,1.81671]
[1780395514510,40.91,69576.08,32.5,-0.97792,4e-05,1.82258]
[1780395516526,40.91,69574.43,32.5,-0.97797,4e-05,1.81877]
[1780395518147,40.91,69574.43,32.5,-0.97797,4e-05,1.81877]
[1780395518246,40.91,69570.65,32.5,-0.9781,4e-05,1.8094]
[1780395518538,40.91,69565.81,32.5,-0.97828,4e-05,1.79684]
[1780395519545,40.91,69564.01,32.5,-0.97834,4e-05,1.79245]
[1780395522566,40.92,69563.53,32.5,-0.97835,4e-05,1.79236]
[1780395524580,40.92,69565.47,32.5,-0.97827,4e-05,1.79796]
[1780395525587,40.92,69566.68,32.5,-0.97822,4e-05,1.80137]
[1780395528608,40.93,69569.53,32.5,-0.9781,4e-05,1.8096]
[1780395529569,40.93,69569.53,32.5,-0.9781,4e-05,1.8096]
[1780395531629,40.93,69572.23,32.5,-0.97799,4e-05,1.81741]
[1780395533643,40.94,69576.63,32.5,-0.97782,4e-05,1.82941]
[1780395535657,40.94,69577.57,32.5,-0.97778,4e-05,1.83233]
[1780395536664,40.94,69578.89,32.5,-0.97773,4e-05,1.83602]
[1780395537671,40.94,69577.5,32.5,-0.97777,4e-05,1.83259]
[1780395538678,40.94,69568.53,32.5,-0.9781,4e-05,1.80938]
[1780395539684,40.94,69567.58,32.5,-0.97814,4e-05,1.80717]
[1780395540692,40.95,69571.5,32.5,-0.97799,4e-05,1.81764]
[1780395541699,40.95,69575.76,32.5,-0.97782,4e-05,1.82903]
[1780395546735,40.96,69577.83,32.5,-0.97772,4e-05,1.83604]
[1780395548074,40.96,69581.43,32.5,-0.97758,4e-05,1.84618]
[1780395548749,40.96,69585.36,32.5,-0.97742,4e-05,1.85722]
[1780395551400,40.96,69585.36,32.5,-0.97742,4e-05,1.85722]
[1780395552053,40.97,69588.79,32.5,-0.97727,4e-05,1.8682]
[1780395552777,40.98,69589.93,32.5,-0.97721,4e-05,1.87185]
[1780395554972,40.98,69589.88,32.5,-0.97721,4e-05,1.87231]
[1780395555673,40.98,69589.65,32.5,-0.97721,4e-05,1.8723]
[1780395555798,40.99,69604.32,32.5,-0.97663,4e-05,1.9123]
[1780395556805,40.99,69606.62,32.5,-0.97654,4e-05,1.91907]
[1780395560833,41.0,69602.19,32.5,-0.97668,4e-05,1.90917]
[1780395561840,41.0,69601.21,32.5,-0.97671,4e-05,1.90706]
[1780395564861,41.01,69602.3,32.5,-0.97664,4e-05,1.91164]
[1780395565868,41.01,69604.43,32.5,-0.97655,4e-05,1.91794]
[1780395567882,41.02,69607.72,32.5,-0.97641,4e-05,1.92792]
[1780395568888,41.02,69609.22,32.5,-0.97634,4e-05,1.93252]
[1780395570903,41.03,69610.59,32.5,-0.97627,4e-05,1.93725]
[1780395571909,41.03,69608.81,32.5,-0.97638,4e-05,1.9292]
[1780395572917,41.03,69609.79,32.5,-0.97633,4e-05,1.93237]
[1780395577956,41.05,69610.96,32.5,-0.97625,4e-05,1.93807]
[1780395579466,41.05,69610.96,32.5,-0.97625,4e-05,1.93807]
[1780395579472,41.05,69615.5,32.5,-0.97606,4e-05,1.951]
[1780395579969,41.05,69616.66,32.5,-0.97601,4e-05,1.95465]
[1780395580976,41.05,69617.85,32.5,-0.97596,4e-05,1.95839]
[1780395582081,41.06,69619.0,32.5,-0.9759,4e-05,1.96202]
[1780395588026,41.07,69620.44,32.5,-0.97581,4e-05,1.96874]
[1780395589032,41.07,69623.68,32.5,-0.97567,4e-05,1.97815]
[1780395590039,41.08,69624.47,32.5,-0.97563,4e-05,1.98077]
[1780395591046,41.08,69622.85,32.5,-0.97569,4e-05,1.97672]
[1780395592053,41.08,69621.65,32.5,-0.97573,4e-05,1.97383]
[1780395594067,41.09,69620.63,32.5,-0.97576,4e-05,1.9719]
[1780395599101,41.1,69620.51,32.5,-0.97573,4e-05,1.97379]
[1780395602124,41.1,69611.55,32.5,-0.97607,4e-05,1.95045]
[1780395603131,41.11,69609.23,32.5,-0.97615,4e-05,1.94458]
[1780395605230,41.11,69605.79,32.5,-0.97628,4e-05,1.93617]
[1780395606273,41.11,69603.11,32.5,-0.97637,4e-05,1.92938]
[1780395607382,41.11,69603.11,32.5,-0.97637,4e-05,1.92938]
[1780395609174,41.12,69599.3,32.5,-0.9765,4e-05,1.92057]
[1780395610181,41.13,69602.02,32.5,-0.97639,4e-05,1.92847]
[1780395611188,41.13,69602.85,32.5,-0.97635,4e-05,1.93123]
[1780395614302,41.13,69603.42,32.5,-0.97631,4e-05,1.93379]
[1780395615220,41.14,69601.92,32.5,-0.97635,4e-05,1.93072]
[1780395616224,41.14,69600.59,32.5,-0.9764,4e-05,1.92761]
[1780395620407,41.15,69600.17,32.5,-0.97639,4e-05,1.928]
[1780395622266,41.16,69597.36,32.5,-0.97648,4e-05,1.92191]
[1780395624280,41.16,69595.68,32.5,-0.97653,4e-05,1.91841]
[1780395627301,41.17,69594.06,32.5,-0.97657,4e-05,1.91561]
[1780395632336,41.19,69593.17,32.5,-0.97661,4e-05,1.91217]
[1780395637371,41.2,69593.33,32.5,-0.97656,4e-05,1.91526]
[1780395639385,41.21,69589.45,32.5,-0.9767,4e-05,1.90587]
[1780395640392,41.21,69584.19,32.5,-0.97689,4e-05,1.89231]
[1780395641528,41.21,69584.19,32.5,-0.97689,4e-05,1.89231]
[1780395641557,41.21,69589.78,32.5,-0.97667,4e-05,1.90787]
[1780395642406,41.22,69594.99,32.5,-0.97646,4e-05,1.92246]
[1780395643413,41.22,69598.11,32.5,-0.97633,4e-05,1.93143]
[1780395645427,41.22,69599.05,32.5,-0.97628,4e-05,1.93498]
[1780395646434,41.23,69602.57,32.5,-0.97613,4e-05,1.94505]
[1780395647441,41.23,69603.53,32.5,-0.97609,4e-05,1.94815]
[1780395649454,41.23,69602.65,32.5,-0.97611,4e-05,1.94669]
[1780395651468,41.24,69601.42,32.5,-0.97614,4e-05,1.94428]
[1780395655567,41.25,69602.07,32.5,-0.9761,4e-05,1.94747]
[1780395656504,41.25,69597.7,32.5,-0.97626,4e-05,1.93651]
[1780395657511,41.25,69595.74,32.5,-0.97633,4e-05,1.93167]
[1780395658518,41.26,69593.55,32.5,-0.9764,4e-05,1.92624]
[1780395659525,41.26,69591.72,32.5,-0.97647,4e-05,1.92179]
[1780395661539,41.26,69593.1,32.5,-0.9764,4e-05,1.92654]
[1780395666575,41.28,69592.7,32.5,-0.97638,4e-05,1.92797]
[1780395670603,41.29,69588.87,32.5,-0.9765,4e-05,1.91961]
[1780395671610,41.29,69583.86,32.5,-0.97669,4e-05,1.90663]
[1780395672617,41.29,69582.91,32.5,-0.97671,4e-05,1.90459]
[1780395676646,41.31,69580.15,32.5,-0.97679,4e-05,1.89933]
[1780395676697,41.31,69580.15,32.5,-0.97679,4e-05,1.89933]
[1780395676923,41.31,69580.15,32.5,-0.97679,4e-05,1.89933]
[1780395677653,41.31,69573.16,32.5,-0.97705,4e-05,1.88123]
[1780395678660,41.31,69568.82,32.5,-0.97721,4e-05,1.87027]
[1780395679667,41.32,69563.14,32.5,-0.97741,4e-05,1.85587]
[1780395681682,41.32,69563.26,32.5,-0.97739,4e-05,1.85738]
[1780395683700,41.33,69562.54,32.5,-0.9774,4e-05,1.85671]
[1780395686445,41.33,69562.47,32.5,-0.97739,4e-05,1.85714]
[1780395686692,41.33,69562.47,32.5,-0.97739,4e-05,1.85714]
[1780395686717,41.34,69557.2,32.5,-0.97757,4e-05,1.84454]
[1780395687724,41.34,69551.24,32.5,-0.97779,4e-05,1.82961]
[1780395688731,41.35,69549.84,32.5,-0.97783,4e-05,1.8266]
[1780395689737,41.35,69547.86,32.5,-0.97789,4e-05,1.82212]
[1780395691304,41.36,69552.24,32.5,-0.97775,4e-05,1.83123]
[1780395691752,41.36,69554.39,32.5,-0.97767,4e-05,1.83683]
[1780395692759,41.36,69553.54,32.5,-0.9777,4e-05,1.83526]
[1780395695779,41.37,69548.33,32.5,-0.97786,4e-05,1.82364]
[1780395697196,41.37,69548.33,32.5,-0.97786,4e-05,1.82364]
[1780395697327,41.37,69548.33,32.5,-0.97786,4e-05,1.82364]
[1780395697389,41.38,69547.98,32.5,-0.97786,4e-05,1.82404]
[1780395697794,41.38,69543.1,32.5,-0.97803,4e-05,1.81208]
[1780395698801,41.39,69540.49,32.5,-0.97811,4e-05,1.80604]
[1780395699808,41.39,69537.07,32.5,-0.97823,4e-05,1.79794]
[1780395702829,41.4,69539.06,32.5,-0.97812,4e-05,1.80515]
[1780395703836,41.4,69541.98,32.5,-0.97801,4e-05,1.81335]
[1780395704843,41.41,69552.34,32.5,-0.97761,4e-05,1.8409]
[1780395705850,41.41,69551.13,32.5,-0.97765,4e-05,1.83838]
[1780395707864,41.42,69549.86,32.5,-0.97769,4e-05,1.8359]
[1780395708871,41.42,69550.79,32.5,-0.97765,4e-05,1.83852]
[1780395711892,41.42,69549.82,32.5,-0.97768,4e-05,1.83657]
[1780395714913,41.42,69543.06,32.5,-0.97792,4e-05,1.81962]
[1780395715920,41.43,69539.25,32.5,-0.97805,4e-05,1.81002]
[1780395716927,41.43,69541.47,32.5,-0.97797,4e-05,1.81598]
[1780395717934,41.43,69544.03,32.5,-0.97787,4e-05,1.82282]
[1780395718941,41.43,69547.73,32.5,-0.97773,4e-05,1.83263]
[1780395719948,41.43,69551.22,32.5,-0.9776,4e-05,1.84192]
[1780395721962,41.43,69552.35,32.5,-0.97755,4e-05,1.84524]
[1780395725675,41.44,69550.9,32.5,-0.9776,4e-05,1.842]
[1780395726335,41.44,69534.66,32.5,-0.97819,4e-05,1.80021]
[1780395727000,41.44,69538.22,32.5,-0.97806,4e-05,1.8096]
[1780395728010,41.44,69539.02,32.5,-0.97803,4e-05,1.8119]
[1780395729544,41.44,69538.08,32.5,-0.97806,4e-05,1.80972]
[1780395731031,41.44,69543.52,32.5,-0.97785,4e-05,1.82423]
[1780395732039,41.44,69545.37,32.5,-0.97778,4e-05,1.82924]
[1780395733046,41.45,69546.32,32.5,-0.97774,4e-05,1.83191]
[1780395735435,41.45,69546.83,32.5,-0.97772,4e-05,1.83343]
[1780395735578,41.45,69545.67,32.5,-0.97776,4e-05,1.83062]
[1780395736415,41.45,69545.67,32.5,-0.97776,4e-05,1.83062]
[1780395736427,41.45,69522.31,32.5,-0.97861,4e-05,1.77096]
[1780395737246,41.45,69523.19,32.5,-0.97857,4e-05,1.77349]
[1780395740102,41.46,69524.24,32.5,-0.97852,4e-05,1.77703]
[1780395742227,41.46,69524.48,32.5,-0.97851,4e-05,1.77793]
[1780395742758,41.46,69524.48,32.5,-0.97851,4e-05,1.77793]
[1780395743217,41.46,69513.34,32.5,-0.9789,4e-05,1.75039]
[1780395744130,41.46,69514.52,32.5,-0.97885,4e-05,1.75368]
[1780395745137,41.46,69516.7,32.5,-0.97877,4e-05,1.75949]
[1780395749165,41.47,69514.98,32.5,-0.97881,4e-05,1.75641]
[1780395750178,41.47,69510.31,32.5,-0.97897,4e-05,1.74502]
[1780395751507,41.47,69510.31,32.5,-0.97897,4e-05,1.74502]
[1780395751605,41.47,69510.31,32.5,-0.97897,4e-05,1.74502]
[1780395751684,41.47,69509.0,32.5,-0.97905,4e-05,1.73861]
[1780395752187,41.48,69501.44,32.5,-0.97931,3e-05,1.72017]
[1780395753194,41.48,69501.63,32.5,-0.9793,3e-05,1.72102]
[1780395753908,41.48,69501.63,32.5,-0.9793,3e-05,1.72102]
[1780395754640,41.48,69501.63,32.5,-0.9793,3e-05,1.72102]
[1780395754673,41.48,69504.01,32.5,-0.97921,3e-05,1.72729]
[1780395755336,41.48,69504.01,32.5,-0.97921,3e-05,1.72729]
[1780395755426,41.48,69497.31,32.5,-0.97944,3e-05,1.71109]
[1780395756215,41.49,69492.17,32.5,-0.97961,3e-05,1.69884]
[1780395757091,41.49,69492.17,32.5,-0.97961,3e-05,1.69884]
[1780395757749,41.49,69485.51,32.5,-0.97983,3e-05,1.68299]
[1780395758123,41.49,69485.51,32.5,-0.97983,3e-05,1.68299]
[1780395758298,41.49,69485.51,32.5,-0.97983,3e-05,1.68299]
[1780395758398,41.49,69469.95,32.5,-0.98035,3e-05,1.64587]
[1780395759239,41.49,69460.5,32.5,-0.98066,3e-05,1.62387]
[1780395760246,41.5,69454.21,32.5,-0.98086,3e-05,1.60955]
[1780395761822,41.5,69454.13,32.5,-0.98085,3e-05,1.60991]
[1780395762261,41.5,69458.21,32.5,-0.98071,3e-05,1.62009]
[1780395763088,41.5,69458.21,32.5,-0.98071,3e-05,1.62009]
[1780395763461,41.5,69458.21,32.5,-0.98071,3e-05,1.62009]
[1780395763492,41.51,69459.11,32.5,-0.98067,3e-05,1.62275]
[1780395764765,41.51,69459.11,32.5,-0.98067,3e-05,1.62275]
[1780395764274,41.51,69465.55,32.5,-0.98045,3e-05,1.63858]
[1780395765486,41.51,69467.78,32.5,-0.98037,3e-05,1.6444]
[1780395768302,41.52,69466.85,32.5,-0.98038,3e-05,1.64366]
[1780395769757,41.52,69469.4,32.5,-0.98029,3e-05,1.65025]
[1780395770316,41.53,69468.62,32.5,-0.98031,3e-05,1.64886]
[1780395770949,41.53,69468.62,32.5,-0.98031,3e-05,1.64886]
[1780395772080,41.53,69468.85,32.5,-0.9803,3e-05,1.6499]
[1780395772330,41.53,69464.3,32.5,-0.98044,3e-05,1.63951]
[1780395774344,41.54,69465.1,32.5,-0.9804,3e-05,1.64241]
[1780395775351,41.54,69463.42,32.5,-0.98045,3e-05,1.6389]
[1780395776358,41.54,69462.22,32.5,-0.98048,3e-05,1.63654]
[1780395780386,41.56,69469.59,32.5,-0.98021,3e-05,1.65616]
[1780395781393,41.56,69464.14,32.5,-0.98038,3e-05,1.64358]
[1780395782400,41.56,69461.18,32.5,-0.98047,3e-05,1.63702]
[1780395783788,41.56,69459.07,32.5,-0.98054,3e-05,1.6325]
[1780395784414,41.57,69457.6,32.5,-0.98058,3e-05,1.62952]
[1780395785421,41.57,69453.19,32.5,-0.98072,3e-05,1.6196]
[1780395786428,41.57,69450.98,32.5,-0.98078,3e-05,1.61491]
[1780395787271,41.57,69450.98,32.5,-0.98078,3e-05,1.61491]
[1780395787436,41.58,69437.22,32.5,-0.98122,3e-05,1.58329]
[1780395788122,41.58,69437.22,32.5,-0.98122,3e-05,1.58329]
[1780395788296,41.58,69437.22,32.5,-0.98122,3e-05,1.58329]
[1780395788443,41.58,69432.92,32.5,-0.98135,3e-05,1.57393]
[1780395789175,41.58,69432.92,32.5,-0.98135,3e-05,1.57393]
[1780395789450,41.58,69434.42,32.5,-0.98129,3e-05,1.57799]
[1780395790103,41.58,69434.42,32.5,-0.98129,3e-05,1.57799]
[1780395790457,41.59,69439.47,32.5,-0.98112,3e-05,1.59029]
[1780395791464,41.59,69438.09,32.5,-0.98116,3e-05,1.58765]
[1780395792470,41.59,69440.04,32.5,-0.98109,3e-05,1.59276]
[1780395795759,41.6,69439.58,32.5,-0.98109,3e-05,1.59282]
[1780395797506,41.61,69437.49,32.5,-0.98113,3e-05,1.58966]
[1780395801638,41.62,69437.52,32.5,-0.9811,3e-05,1.59143]
[1780395801749,41.62,69437.52,32.5,-0.9811,3e-05,1.59143]
[1780395801758,41.62,69437.52,32.5,-0.9811,3e-05,1.592]
[1780395801978,41.62,69437.52,32.5,-0.9811,3e-05,1.592]
[1780395802689,41.62,69437.52,32.5,-0.9811,3e-05,1.592]
[1780395802723,41.63,69437.45,32.5,-0.98109,3e-05,1.5924]
[1780395803548,41.63,69435.07,32.5,-0.98116,3e-05,1.58744]
[1780395804555,41.63,69433.47,32.5,-0.9812,3e-05,1.5843]
[1780395805562,41.64,69432.02,32.5,-0.98124,3e-05,1.58152]
[1780395806569,41.64,69426.93,32.5,-0.98139,3e-05,1.57036]
[1780395807576,41.65,69425.66,32.5,-0.98143,3e-05,1.56804]
[1780395809590,41.65,69421.97,32.5,-0.98153,3e-05,1.56078]
[1780395810597,41.66,69421.03,32.5,-0.98155,3e-05,1.55925]
[1780395811604,41.66,69420.06,32.5,-0.98161,3e-05,1.5544]
[1780395812611,41.66,69423.2,32.5,-0.9815,3e-05,1.5622]
[1780395813978,41.67,69423.35,32.5,-0.98149,3e-05,1.56316]
[1780395814626,41.67,69439.0,32.5,-0.98098,3e-05,1.59996]
[1780395815633,41.67,69446.65,32.5,-0.98072,3e-05,1.61844]
[1780395816640,41.68,69446.49,32.5,-0.98072,3e-05,1.61859]
[1780395818654,41.68,69441.72,32.5,-0.98086,3e-05,1.60844]
[1780395821376,41.69,69441.35,32.5,-0.98086,3e-05,1.60865]
[1780395821675,41.69,69439.62,32.5,-0.9809,3e-05,1.60515]
[1780395822682,41.7,69435.47,32.5,-0.98103,3e-05,1.59601]
[1780395823689,41.7,69436.67,32.5,-0.98098,3e-05,1.59936]
[1780395824696,41.7,69432.46,32.5,-0.98111,3e-05,1.59013]
[1780395825621,41.7,69432.46,32.5,-0.98111,3e-05,1.59013]
[1780395825703,41.71,69433.61,32.5,-0.98107,3e-05,1.59337]
[1780395826710,41.71,69434.4,32.5,-0.98103,3e-05,1.59576]
[1780395828724,41.72,69433.38,32.5,-0.98105,3e-05,1.59451]
[1780395830738,41.72,69439.19,32.5,-0.98085,3e-05,1.60918]
[1780395831745,41.73,69447.68,32.5,-0.98056,3e-05,1.62968]
[1780395832062,41.73,69447.68,32.5,-0.98056,3e-05,1.62968]
[1780395832737,41.73,69447.68,32.5,-0.98056,3e-05,1.62968]
[1780395832753,41.73,69453.84,32.5,-0.98035,3e-05,1.64521]
[1780395833760,41.74,69456.82,32.5,-0.98024,3e-05,1.65322]
[1780395835647,41.74,69456.29,32.5,-0.98024,3e-05,1.65284]
[1780395835774,41.75,69449.8,32.5,-0.98044,3e-05,1.63828]
[1780395836781,41.75,69448.42,32.5,-0.98048,3e-05,1.63589]
[1780395837788,41.76,69443.25,32.5,-0.98063,3e-05,1.62458]
[1780395840811,41.78,69442.91,32.5,-0.98061,3e-05,1.62654]
[1780395841818,41.78,69439.85,32.5,-0.98069,3e-05,1.62026]
[1780395842825,41.79,69445.29,32.5,-0.9805,3e-05,1.634]
[1780395844839,41.8,69446.58,32.5,-0.98043,3e-05,1.6389]
[1780395845846,41.8,69448.27,32.5,-0.98037,3e-05,1.64382]
[1780395846853,41.81,69449.08,32.5,-0.98033,3e-05,1.64665]
[1780395848866,41.82,69454.52,32.5,-0.98012,3e-05,1.66141]
[1780395849194,41.82,69454.52,32.5,-0.98012,3e-05,1.66141]
[1780395849487,41.82,69454.52,32.5,-0.98012,3e-05,1.66141]
[1780395849586,41.82,69454.52,32.5,-0.98011,3e-05,1.6623]
[1780395850145,41.82,69454.52,32.5,-0.98011,3e-05,1.6623]
[1780395850177,41.82,69454.52,32.5,-0.98011,3e-05,1.6623]
[1780395850786,41.83,69457.12,32.5,-0.98001,3e-05,1.6694]
[1780395851484,41.83,69457.12,32.5,-0.98001,3e-05,1.6694]
[1780395851584,41.83,69460.36,32.5,-0.97989,3e-05,1.67805]
[1780395852114,41.84,69466.36,32.5,-0.97967,3e-05,1.69341]
[1780395855918,41.85,69464.12,32.5,-0.97971,3e-05,1.69043]
[1780395856928,41.86,69457.82,32.5,-0.97991,3e-05,1.67603]
[1780395857933,41.86,69457.0,32.5,-0.97993,3e-05,1.67487]
[1780395859947,41.87,69456.17,32.5,-0.97993,3e-05,1.67456]
[1780395861960,41.89,69455.35,32.5,-0.97993,3e-05,1.67511]
[1780395862968,41.89,69456.04,32.5,-0.97989,3e-05,1.67761]
[1780395863975,41.9,69457.97,32.5,-0.97982,3e-05,1.68268]
[1780395868042,41.9,69457.42,32.5,-0.97982,3e-05,1.68256]
[1780395873146,41.91,69457.92,32.5,-0.97979,3e-05,1.68497]
[1780395879088,41.93,69458.44,32.5,-0.97976,3e-05,1.68638]
[1780395881103,41.93,69457.65,32.5,-0.97977,3e-05,1.68526]
[1780395882109,41.94,69451.74,32.5,-0.97997,3e-05,1.67143]
[1780395887482,41.95,69451.47,32.5,-0.97995,3e-05,1.67243]
[1780395888150,41.95,69442.94,32.5,-0.98023,3e-05,1.65289]
[1780395889163,41.95,69441.48,32.5,-0.98027,3e-05,1.64986]
[1780395891177,41.96,69449.91,32.5,-0.97998,3e-05,1.67086]
[1780395892184,41.96,69450.56,32.5,-0.97995,3e-05,1.67283]
[1780395893191,41.96,69447.58,32.5,-0.98004,3e-05,1.66611]
[1780395894198,41.97,69446.64,32.5,-0.98007,3e-05,1.66428]
[1780395895205,41.97,69445.78,32.5,-0.98009,3e-05,1.66266]
[1780395896212,41.97,69445.03,32.5,-0.98011,3e-05,1.6613]
[1780395899233,41.98,69441.74,32.5,-0.9802,3e-05,1.65475]
[1780395900240,41.98,69439.22,32.5,-0.98028,3e-05,1.64921]
[1780395901247,41.98,69437.95,32.5,-0.98031,3e-05,1.64665]
[1780395903261,41.99,69437.22,32.5,-0.98032,3e-05,1.64583]
[1780395905275,42.0,69438.62,32.5,-0.98027,3e-05,1.65005]
[1780395907289,42.0,69439.75,32.5,-0.98022,3e-05,1.65363]
[1780395912325,42.01,69439.66,32.5,-0.98019,3e-05,1.65563]
[1780395913334,42.02,69441.56,32.5,-0.98012,3e-05,1.66059]
[1780395914339,42.02,69439.07,32.5,-0.98019,3e-05,1.6551]
[1780395915703,42.02,69433.05,32.5,-0.98039,3e-05,1.64128]
[1780395916353,42.02,69431.26,32.5,-0.98044,3e-05,1.63753]
[1780395917348,42.02,69431.26,32.5,-0.98044,3e-05,1.63753]
[1780395917391,42.02,69431.26,32.5,-0.98044,3e-05,1.63753]
[1780395917442,42.03,69430.06,32.5,-0.98047,3e-05,1.63517]
[1780395918489,42.03,69430.06,32.5,-0.98047,3e-05,1.63517]
[1780395918606,42.03,69430.06,32.5,-0.98047,3e-05,1.63517]
[1780395918637,42.03,69428.88,32.5,-0.9805,3e-05,1.63287]
[1780395919376,42.03,69427.9,32.5,-0.98053,3e-05,1.63104]
[1780395923404,42.04,69426.85,32.5,-0.98054,3e-05,1.63048]
[1780395926457,42.05,69426.94,32.5,-0.98052,3e-05,1.63165]
[1780395926537,42.05,69434.36,32.5,-0.98027,3e-05,1.64962]
[1780395927432,42.06,69436.36,32.5,-0.9802,3e-05,1.65481]
[1780395929446,42.06,69439.59,32.5,-0.98008,3e-05,1.66338]
[1780395930453,42.06,69440.96,32.5,-0.98003,3e-05,1.66707]
[1780395931460,42.07,69438.15,32.5,-0.98015,3e-05,1.65742]
[1780395932466,42.07,69435.7,32.5,-0.98023,3e-05,1.65203]
[1780395933474,42.07,69434.97,32.5,-0.98025,3e-05,1.65075]
[1780395934481,42.07,69435.94,32.5,-0.98021,3e-05,1.6535]
[1780395935488,42.08,69436.86,32.5,-0.98017,3e-05,1.65612]
[1780395936495,42.08,69439.83,32.5,-0.98007,3e-05,1.66362]
[1780395937502,42.08,69440.71,32.5,-0.98003,3e-05,1.66615]
[1780395940753,42.09,69440.65,32.5,-0.98002,3e-05,1.66685]
[1780395940842,42.09,69442.94,32.5,-0.97994,3e-05,1.67274]
[1780395941530,42.09,69448.81,32.5,-0.97973,3e-05,1.68723]
[1780395942537,42.09,69450.18,32.5,-0.97968,3e-05,1.69092]
[1780395945558,42.1,69451.66,32.5,-0.97962,3e-05,1.69564]
[1780395950593,42.11,69451.5,32.5,-0.9796,3e-05,1.69711]
[1780395951078,42.11,69451.5,32.5,-0.9796,3e-05,1.69711]
[1780395951896,42.11,69451.5,32.5,-0.9796,3e-05,1.69711]
[1780395952607,42.12,69453.78,32.5,-0.97951,3e-05,1.70337]
[1780395955732,42.12,69453.39,32.5,-0.97951,3e-05,1.70314]
[1780395955828,42.12,69454.53,32.5,-0.97947,3e-05,1.70627]
[1780395956635,42.12,69456.85,32.5,-0.97938,3e-05,1.71226]
[1780395957642,42.13,69458.52,32.5,-0.97932,3e-05,1.71666]
[1780395958649,42.13,69462.27,32.5,-0.97919,3e-05,1.72616]
[1780395961672,42.13,69465.87,32.5,-0.97905,3e-05,1.73594]
[1780395962679,42.14,69467.67,32.5,-0.97898,3e-05,1.74067]
[1780395967714,42.14,69468.45,32.5,-0.97893,3e-05,1.74404]
[1780395968653,42.14,69468.45,32.5,-0.97893,3e-05,1.74404]
[1780395968721,42.15,69468.99,32.5,-0.97891,3e-05,1.74566]
[1780395969728,42.15,69473.12,32.5,-0.97876,4e-05,1.75615]
[1780395970735,42.15,69471.97,32.5,-0.9788,4e-05,1.75357]
[1780395974762,42.15,69474.03,32.5,-0.97871,4e-05,1.75974]
[1780395976777,42.16,69475.03,32.5,-0.97867,4e-05,1.76274]
[1780395977648,42.16,69475.03,32.5,-0.97867,4e-05,1.76274]
[1780395977810,42.16,69475.03,32.5,-0.97867,4e-05,1.76274]
[1780395977904,42.16,69480.22,32.5,-0.97848,4e-05,1.77593]
[1780395978791,42.16,69481.03,32.5,-0.97845,4e-05,1.77819]
[1780395981715,42.16,69480.85,32.5,-0.97845,4e-05,1.7782]
[1780395981812,42.16,69482.53,32.5,-0.97839,4e-05,1.78263]
[1780395983827,42.17,69485.48,32.5,-0.97827,4e-05,1.79048]
[1780395984321,42.17,69485.48,32.5,-0.97827,4e-05,1.79048]
[1780395984897,42.17,69493.35,32.5,-0.97799,4e-05,1.81055]
[1780395985856,42.17,69493.35,32.5,-0.97799,4e-05,1.81055]
[1780395985905,42.17,69495.11,32.5,-0.97792,4e-05,1.81519]
[1780395988861,42.17,69497.1,32.5,-0.97784,4e-05,1.82076]
[1780395989868,42.17,69494.21,32.5,-0.97795,4e-05,1.81358]
[1780395990876,42.17,69493.21,32.5,-0.97798,4e-05,1.81122]
[1780395991881,42.18,69485.19,32.5,-0.97831,4e-05,1.78761]
[1780395992889,42.18,69485.02,32.5,-0.97831,4e-05,1.7874]
[1780395995911,42.18,69482.2,32.5,-0.9784,4e-05,1.78098]
[1780395997925,42.18,69480.68,32.5,-0.97845,4e-05,1.77764]
[1780395999939,42.19,69482.57,32.5,-0.97837,4e-05,1.78284]
[1780396004974,42.19,69482.94,32.5,-0.97834,4e-05,1.7849]
[1780396006987,42.19,69481.89,32.5,-0.97837,4e-05,1.78272]
[1780396007995,42.2,69482.75,32.5,-0.97834,4e-05,1.7851]
[1780396009002,42.2,69483.78,32.5,-0.9783,4e-05,1.78791]
[1780396014037,42.2,69483.83,32.5,-0.97828,4e-05,1.78914]
[1780396015044,42.2,69482.68,32.5,-0.97832,4e-05,1.78647]
[1780396017514,42.21,69482.37,32.5,-0.97833,4e-05,1.78591]
[1780396017799,42.21,69480.77,32.5,-0.97838,4e-05,1.78235]
[1780396018528,42.21,69480.77,32.5,-0.97838,4e-05,1.78235]
[1780396018732,42.21,69480.77,32.5,-0.97838,4e-05,1.78235]
[1780396018812,42.21,69473.09,32.5,-0.97865,4e-05,1.76344]
[1780396019314,42.21,69473.09,32.5,-0.97865,4e-05,1.76344]
[1780396019826,42.21,69459.93,32.5,-0.9791,3e-05,1.73125]
[1780396020206,42.21,69458.85,32.5,-0.97914,3e-05,1.72861]
[1780396021086,42.21,69462.81,32.5,-0.979,3e-05,1.73863]
[1780396022093,42.22,69463.81,32.5,-0.97896,3e-05,1.7414]
[1780396023100,42.22,69468.18,32.5,-0.9788,3e-05,1.75247]
[1780396024107,42.22,69470.53,32.5,-0.97872,4e-05,1.75857]
[1780396025114,42.22,69472.69,32.5,-0.97864,4e-05,1.76421]
[1780396026121,42.22,69477.86,32.5,-0.97845,4e-05,1.77734]
[1780396027128,42.22,69478.81,32.5,-0.97841,4e-05,1.77997]
[1780396032163,42.23,69479.54,32.5,-0.97837,4e-05,1.78315]
[1780396034177,42.23,69483.04,32.5,-0.97824,4e-05,1.79237]
[1780396035316,42.23,69484.62,32.5,-0.97818,4e-05,1.79655]
[1780396038395,42.24,69484.01,32.5,-0.97819,4e-05,1.79542]
[1780396038540,42.24,69484.01,32.5,-0.97819,4e-05,1.79542]
[1780396038629,42.24,69485.31,32.5,-0.97814,4e-05,1.79889]
[1780396039183,42.24,69485.31,32.5,-0.97814,4e-05,1.79889]
[1780396039212,42.24,69489.77,32.5,-0.97798,4e-05,1.81035]
[1780396044247,42.24,69490.23,32.5,-0.97795,4e-05,1.8124]
[1780396049281,42.25,69490.52,32.5,-0.97793,4e-05,1.81402]
[1780396052303,42.25,69489.16,32.5,-0.97801,4e-05,1.80754]
[1780396053388,42.25,69489.16,32.5,-0.97801,4e-05,1.80754]
[1780396059481,42.26,69489.42,32.5,-0.97799,4e-05,1.80914]
[1780396059695,42.26,69489.42,32.5,-0.97799,4e-05,1.80914]
[1780396060358,42.26,69482.89,32.5,-0.97821,4e-05,1.79324]
[1780396061515,42.26,69480.68,32.5,-0.97829,4e-05,1.78791]
[1780396065635,42.26,69480.84,32.5,-0.97828,4e-05,1.78876]
[1780396069422,42.27,69483.22,32.5,-0.97817,4e-05,1.79604]
[1780396071436,42.27,69484.09,32.5,-0.97814,4e-05,1.79864]
[1780396072443,42.28,69486.63,32.5,-0.97804,4e-05,1.80525]
[1780396073500,42.28,69488.33,32.5,-0.97798,4e-05,1.80973]
[1780396074178,42.28,69488.33,32.5,-0.97798,4e-05,1.80973]
[1780396074457,42.28,69486.53,32.5,-0.97804,4e-05,1.80537]
[1780396075498,42.28,69486.53,32.5,-0.97804,4e-05,1.80537]
[1780396075595,42.28,69485.33,32.5,-0.97808,4e-05,1.80254]
[1780396076471,42.28,69483.87,32.5,-0.97813,4e-05,1.79906]
[1780396081507,42.29,69484.27,32.5,-0.9781,4e-05,1.80107]
[1780396086542,42.29,69484.04,32.5,-0.9781,4e-05,1.80148]
[1780396091576,42.3,69484.34,32.5,-0.97807,4e-05,1.80322]
[1780396096611,42.3,69484.01,32.5,-0.97807,4e-05,1.80337]
[1780396100903,42.31,69484.17,32.5,-0.97805,4e-05,1.80435]
[1780396104668,42.31,69486.23,32.5,-0.97797,4e-05,1.81052]
[1780396105675,42.31,69492.14,32.5,-0.97775,4e-05,1.82568]
[1780396107802,42.31,69492.9,32.5,-0.97772,4e-05,1.82777]
[1780396107888,42.31,69502.62,32.5,-0.97736,4e-05,1.85279]
[1780396108696,42.31,69507.61,32.5,-0.97718,4e-05,1.86576]
[1780396109703,42.32,69506.83,32.5,-0.9772,4e-05,1.86384]
[1780396110710,42.32,69504.67,32.5,-0.97728,4e-05,1.85837]
[1780396115745,42.32,69507.65,32.5,-0.97721,4e-05,1.86296]
[1780396119773,42.32,69508.56,32.5,-0.97717,4e-05,1.86569]
[1780396125816,42.32,69506.73,32.5,-0.97723,4e-05,1.86149]
[1780396127829,42.33,69508.55,32.5,-0.97716,4e-05,1.86638]
[1780396132865,42.33,69506.11,32.5,-0.97724,4e-05,1.86053]
[1780396133872,42.33,69500.44,32.5,-0.97745,4e-05,1.84605]
[1780396135886,42.33,69499.84,32.5,-0.97747,4e-05,1.84475]
[1780396137900,42.33,69500.6,32.5,-0.97744,4e-05,1.84694]
[1780396138907,42.33,69501.68,32.5,-0.97739,4e-05,1.84983]
[1780396139913,42.33,69507.38,32.5,-0.97718,4e-05,1.86462]
[1780396140921,42.33,69509.28,32.5,-0.97711,4e-05,1.86962]
[1780396142849,42.33,69509.48,32.5,-0.9771,4e-05,1.87022]
[1780396143010,42.33,69509.48,32.5,-0.9771,4e-05,1.87022]
[1780396143057,42.33,69514.15,32.5,-0.97693,4e-05,1.88241]
[1780396144166,42.33,69514.15,32.5,-0.97693,4e-05,1.88241]
[1780396143942,42.33,69519.26,32.5,-0.97673,4e-05,1.89579]
[1780396145093,42.33,69521.52,32.5,-0.97665,4e-05,1.90174]
[1780396145956,42.33,69529.21,32.5,-0.97635,4e-05,1.92199]
[1780396146963,42.33,69529.27,32.5,-0.97635,4e-05,1.92214]
[1780396147970,42.33,69527.91,32.5,-0.9764,4e-05,1.91854]
[1780396149984,42.33,69532.16,32.5,-0.97624,4e-05,1.92975]
[1780396151999,42.33,69532.9,32.5,-0.97621,4e-05,1.93166]
[1780396154013,42.33,69531.53,32.5,-0.97627,4e-05,1.92797]
[1780396156027,42.33,69533.22,32.5,-0.9762,4e-05,1.93241]
[1780396157034,42.33,69536.19,32.5,-0.97609,4e-05,1.94026]
[1780396159047,42.33,69537.06,32.5,-0.97606,4e-05,1.94249]
[1780396161062,42.33,69538.46,32.5,-0.976,4e-05,1.94612]
[1780396163076,42.33,69541.11,32.5,-0.9759,4e-05,1.95308]
[1780396165094,42.33,69542.99,32.5,-0.97583,4e-05,1.95842]
[1780396166101,42.33,69547.22,32.5,-0.97566,4e-05,1.96969]
[1780396168580,42.33,69547.19,32.5,-0.97567,4e-05,1.96942]
[1780396169122,42.33,69549.34,32.5,-0.97558,4e-05,1.97511]
[1780396170128,42.33,69551.92,32.5,-0.97548,4e-05,1.98197]
[1780396170447,42.33,69551.92,32.5,-0.97548,4e-05,1.98197]
[1780396170483,42.33,69551.92,32.5,-0.97548,4e-05,1.98197]
[1780396171165,42.33,69551.92,32.5,-0.97548,4e-05,1.98197]
[1780396171136,42.33,69554.38,32.5,-0.97543,4e-05,1.98474]
[1780396173150,42.33,69555.75,32.5,-0.97538,4e-05,1.98821]
[1780396175185,42.33,69547.02,32.5,-0.97573,4e-05,1.9644]
[1780396175403,42.33,69547.02,32.5,-0.97573,4e-05,1.9644]
[1780396176161,42.33,69547.02,32.5,-0.97573,4e-05,1.9644]
[1780396176192,42.33,69541.28,32.5,-0.97595,4e-05,1.94891]
[1780396177200,42.33,69536.84,32.5,-0.97613,4e-05,1.93699]
[1780396178208,42.33,69535.8,32.5,-0.97617,4e-05,1.93417]
[1780396180221,42.33,69537.26,32.5,-0.97611,4e-05,1.93797]
[1780396181228,42.33,69541.25,32.5,-0.97596,4e-05,1.94856]
[1780396182846,42.33,69541.25,32.5,-0.97596,4e-05,1.94856]
[1780396187269,42.32,69539.8,32.5,-0.97602,4e-05,1.94433]
[1780396191298,42.32,69538.62,32.5,-0.97607,4e-05,1.94097]
[1780396196336,42.32,69537.75,32.5,-0.97611,4e-05,1.9384]
[1780396201368,42.32,69537.91,32.5,-0.9761,4e-05,1.93857]
[1780396202376,42.32,69541.52,32.5,-0.97596,4e-05,1.94815]
[1780396203383,42.32,69542.46,32.5,-0.97593,4e-05,1.9506]
[1780396204390,42.32,69544.49,32.5,-0.97585,4e-05,1.95596]
[1780396205781,42.32,69544.49,32.5,-0.97585,4e-05,1.95596]
[1780396205955,42.32,69544.49,32.5,-0.97585,4e-05,1.95596]
[1780396206031,42.32,69547.24,32.5,-0.97574,4e-05,1.96326]
[1780396206404,42.32,69549.64,32.5,-0.97565,4e-05,1.96963]
[1780396207777,42.32,69549.64,32.5,-0.97565,4e-05,1.96963]
[1780396209203,42.32,69549.75,32.5,-0.97565,4e-05,1.96983]
[1780396209238,42.32,69553.92,32.5,-0.97549,4e-05,1.98098]
[1780396209429,42.32,69555.92,32.5,-0.97541,4e-05,1.98628]
[1780396211439,42.31,69556.72,32.5,-0.97538,4e-05,1.9882]
[1780396215899,42.31,69558.11,32.5,-0.97533,4e-05,1.99146]
[1780396217975,42.31,69557.5,32.5,-0.97536,4e-05,1.98967]
[1780396218054,42.31,69558.32,32.5,-0.97533,4e-05,1.99177]
[1780396218488,42.31,69560.07,32.5,-0.97526,4e-05,1.99639]
[1780396219495,42.31,69561.36,32.5,-0.97521,4e-05,1.99976]
[1780396221509,42.31,69562.28,32.5,-0.97518,4e-05,2.00198]
[1780396222516,42.31,69559.88,32.5,-0.97528,4e-05,1.99531]
[1780396223956,42.31,69559.88,32.5,-0.97528,4e-05,1.99531]
[1780396224046,42.31,69557.64,32.5,-0.97537,4e-05,1.98909]
[1780396224531,42.3,69556.67,32.5,-0.97541,4e-05,1.98634]
[1780396226545,42.3,69552.42,32.5,-0.97558,4e-05,1.97462]
[1780396227552,42.3,69551.44,32.5,-0.97562,4e-05,1.97188]
[1780396228559,42.3,69549.5,32.5,-0.9757,4e-05,1.96656]
[1780396233594,42.3,69548.86,32.5,-0.97577,4e-05,1.9607]
[1780396236615,42.3,69550.17,32.5,-0.97572,4e-05,1.964]
[1780396237622,42.3,69553.14,32.5,-0.97561,4e-05,1.97191]
[1780396242657,42.3,69553.44,32.5,-0.9756,4e-05,1.97226]
[1780396247692,42.29,69553.57,32.5,-0.97561,4e-05,1.97215]
[1780396251720,42.3,69552.65,32.5,-0.97562,4e-05,1.9711]
[1780396252727,42.3,69551.35,32.5,-0.97567,4e-05,1.96796]
[1780396255778,42.31,69551.2,32.5,-0.97566,4e-05,1.96829]
[1780396256017,42.31,69551.2,32.5,-0.97566,4e-05,1.96829]
[1780396256085,42.31,69552.64,32.5,-0.9756,4e-05,1.97254]
[1780396256635,42.31,69552.64,32.5,-0.9756,4e-05,1.97254]
[1780396256755,42.31,69558.86,32.5,-0.97535,4e-05,1.98971]
[1780396257762,42.31,69566.43,32.5,-0.97504,4e-05,2.01066]
[1780396258769,42.31,69568.17,32.5,-0.97497,4e-05,2.01571]
[1780396259776,42.32,69569.07,32.5,-0.97493,4e-05,2.01847]
[1780396262719,42.32,69568.43,32.5,-0.97494,4e-05,2.01729]
[1780396262798,42.32,69569.89,32.5,-0.97488,4e-05,2.02158]
[1780396265819,42.33,69562.78,32.5,-0.97515,4e-05,2.00298]
[1780396266826,42.33,69554.52,32.5,-0.97548,4e-05,1.98088]
[1780396267833,42.33,69553.12,32.5,-0.97553,4e-05,1.97744]
[1780396268840,42.33,69544.49,32.5,-0.97586,4e-05,1.9546]
[1780396270038,42.33,69539.62,32.5,-0.97604,4e-05,1.94199]
[1780396270496,42.33,69539.62,32.5,-0.97604,4e-05,1.94199]
[1780396274324,42.34,69540.57,32.5,-0.97598,4e-05,1.94616]
[1780396274882,42.34,69542.51,32.5,-0.9759,4e-05,1.95174]
[1780396279917,42.36,69541.5,32.5,-0.97591,4e-05,1.95101]
[1780396282150,42.36,69539.54,32.5,-0.97598,4e-05,1.94656]
[1780396282938,42.36,69532.45,32.5,-0.97624,4e-05,1.92813]
[1780396284952,42.37,69532.46,32.5,-0.97623,4e-05,1.92902]
[1780396287973,42.37,69525.82,32.5,-0.97647,4e-05,1.91278]
[1780396288663,42.37,69525.82,32.5,-0.97647,4e-05,1.91278]
[1780396288982,42.38,69518.25,32.5,-0.97675,4e-05,1.89339]
[1780396289988,42.38,69515.18,32.5,-0.97685,4e-05,1.88587]
[1780396290995,42.38,69518.99,32.5,-0.9767,4e-05,1.89631]
[1780396292004,42.38,69524.96,32.5,-0.97651,4e-05,1.90875]
[1780396296030,42.39,69523.87,32.5,-0.97655,4e-05,1.90639]
[1780396297037,42.39,69522.38,32.5,-0.9766,4e-05,1.9025]
[1780396299051,42.39,69523.41,32.5,-0.97656,4e-05,1.9057]
[1780396300058,42.39,69524.62,32.5,-0.97651,4e-05,1.9089]
[1780396301065,42.39,69526.47,32.5,-0.97644,4e-05,1.91378]
[1780396302072,42.39,69527.93,32.5,-0.97638,4e-05,1.91763]
[1780396303079,42.39,69529.21,32.5,-0.97634,4e-05,1.92101]
[1780396304086,42.39,69530.72,32.5,-0.97628,4e-05,1.925]
[1780396305093,42.39,69534.92,32.5,-0.97612,4e-05,1.93611]
[1780396305484,42.39,69534.92,32.5,-0.97612,4e-05,1.93611]
[1780396306100,42.39,69536.82,32.5,-0.97604,4e-05,1.94113]
[1780396307106,42.39,69541.53,32.5,-0.97586,4e-05,1.95365]
[1780396308114,42.39,69542.93,32.5,-0.97581,4e-05,1.95734]
[1780396313213,42.4,69542.49,32.5,-0.9758,4e-05,1.9577]
[1780396313267,42.4,69548.27,32.5,-0.97557,4e-05,1.97359]
[1780396314156,42.4,69552.96,32.5,-0.97538,4e-05,1.98661]
[1780396314607,42.4,69552.96,32.5,-0.97538,4e-05,1.98661]
[1780396314874,42.4,69552.96,32.5,-0.97538,4e-05,1.98661]
[1780396315163,42.4,69553.93,32.5,-0.97534,4e-05,1.98957]
[1780396316329,42.4,69553.93,32.5,-0.97534,4e-05,1.98957]
[1780396317177,42.41,69560.82,32.5,-0.97505,4e-05,2.00937]
[1780396317535,42.41,69560.82,32.5,-0.97505,4e-05,2.00937]
[1780396318184,42.41,69552.56,32.5,-0.97536,4e-05,1.98767]
[1780396319191,42.42,69550.78,32.5,-0.97543,4e-05,1.98319]
[1780396320198,42.42,69553.54,32.5,-0.97532,4e-05,1.99099]
[1780396321205,42.42,69548.96,32.5,-0.97549,4e-05,1.97895]
[1780396322212,42.42,69546.66,32.5,-0.97558,4e-05,1.9731]
[1780396324226,42.43,69547.96,32.5,-0.97552,4e-05,1.97732]
[1780396330267,42.44,69548.41,32.5,-0.97547,4e-05,1.98064]
[1780396331278,42.44,69549.64,32.5,-0.97541,4e-05,1.98431]
[1780396332282,42.44,69551.75,32.5,-0.97532,4e-05,1.99035]
[1780396333290,42.44,69552.93,32.5,-0.97527,4e-05,1.99388]
[1780396338324,42.45,69556.44,32.5,-0.97511,4e-05,2.00505]
[1780396339331,42.45,69555.39,32.5,-0.97515,4e-05,2.00252]
[1780396340337,42.45,69553.43,32.5,-0.97522,4e-05,1.9975]
[1780396342352,42.46,69552.44,32.5,-0.97525,4e-05,1.99545]
[1780396347388,42.47,69552.85,32.5,-0.97521,4e-05,1.99818]
[1780396348395,42.47,69553.7,32.5,-0.97517,4e-05,2.00081]
[1780396349402,42.47,69555.38,32.5,-0.9751,4e-05,2.00569]
[1780396351279,42.47,69555.38,32.5,-0.9751,4e-05,2.00569]
[1780396354628,42.48,69555.19,32.5,-0.97513,4e-05,2.00262]
[1780396354694,42.48,69553.54,32.5,-0.97519,4e-05,1.99877]
[1780396355575,42.48,69545.48,32.5,-0.97551,4e-05,1.97687]
[1780396356455,42.48,69542.73,32.5,-0.97562,4e-05,1.96948]
[1780396357461,42.48,69541.08,32.5,-0.97568,4e-05,1.96496]
[1780396361489,42.48,69543.37,32.5,-0.9756,4e-05,1.97082]
[1780396366524,42.48,69549.13,32.5,-0.97538,4e-05,1.98584]
[1780396367531,42.47,69550.62,32.5,-0.97532,4e-05,1.98976]
[1780396370552,42.47,69551.81,32.5,-0.97528,4e-05,1.99264]
[1780396371559,42.47,69552.74,32.5,-0.97524,4e-05,1.99504]
[1780396374580,42.47,69551.95,32.5,-0.97528,4e-05,1.99254]
[1780396377982,42.47,69552.32,32.5,-0.97527,4e-05,1.99331]
[1780396380622,42.47,69544.21,32.5,-0.9756,4e-05,1.97098]
[1780396381629,42.47,69544.49,32.5,-0.97559,4e-05,1.97165]
[1780396385563,42.46,69545.06,32.5,-0.97557,4e-05,1.97294]
[1780396387673,42.46,69534.24,32.5,-0.97599,4e-05,1.94378]
[1780396388680,42.46,69530.47,32.5,-0.97614,4e-05,1.93375]
[1780396392366,42.46,69528.89,32.5,-0.9762,4e-05,1.92953]
[1780396395729,42.46,69523.8,32.5,-0.97639,4e-05,1.91608]
[1780396396622,42.46,69523.8,32.5,-0.97639,4e-05,1.91608]
[1780396396632,42.46,69523.8,32.5,-0.97639,4e-05,1.91608]
[1780396396736,42.46,69519.9,32.5,-0.97654,4e-05,1.90586]
[1780396398399,42.46,69517.86,32.5,-0.97662,4e-05,1.90055]
[1780396401772,42.46,69516.65,32.5,-0.97666,4e-05,1.89757]
[1780396403785,42.46,69510.4,32.5,-0.9769,4e-05,1.8814]
[1780396404794,42.47,69507.0,32.5,-0.97702,4e-05,1.87267]
[1780396405799,42.47,69502.65,32.5,-0.97718,4e-05,1.86154]
[1780396406807,42.47,69506.17,32.5,-0.97705,4e-05,1.87073]
[1780396407814,42.47,69504.32,32.5,-0.97712,4e-05,1.86605]
[1780396408821,42.47,69502.97,32.5,-0.97717,4e-05,1.86267]
[1780396409828,42.47,69504.5,32.5,-0.97711,4e-05,1.86672]
[1780396410860,42.47,69504.5,32.5,-0.97711,4e-05,1.86672]
[1780396410974,42.47,69504.5,32.5,-0.97711,4e-05,1.86672]
[1780396411050,42.47,69504.27,32.5,-0.97716,4e-05,1.86258]
[1780396411843,42.47,69499.62,32.5,-0.97733,4e-05,1.85073]
[1780396412850,42.47,69494.69,32.5,-0.97751,4e-05,1.83825]
[1780396413857,42.47,69495.46,32.5,-0.97748,4e-05,1.84036]
[1780396415871,42.47,69494.54,32.5,-0.97751,4e-05,1.8383]
[1780396418163,42.47,69494.52,32.5,-0.9775,4e-05,1.8384]
[1780396418268,42.47,69494.52,32.5,-0.9775,4e-05,1.8384]
[1780396418366,42.47,69494.47,32.5,-0.9775,4e-05,1.83842]
[1780396419326,42.47,69494.47,32.5,-0.9775,4e-05,1.83842]
[1780396419412,42.47,69486.73,32.5,-0.97778,4e-05,1.8189]
[1780396419498,42.47,69486.73,32.5,-0.97778,4e-05,1.8189]
[1780396419899,42.48,69484.23,32.5,-0.97787,4e-05,1.81276]
[1780396422276,42.48,69484.98,32.5,-0.97784,4e-05,1.81503]
[1780396427955,42.48,69484.87,32.5,-0.97783,4e-05,1.81585]
[1780396429972,42.49,69474.37,32.5,-0.9782,4e-05,1.78983]
[1780396430502,42.49,69474.37,32.5,-0.9782,4e-05,1.78983]
[1780396430979,42.49,69469.24,32.5,-0.97838,4e-05,1.77726]
[1780396431986,42.49,69467.45,32.5,-0.97844,4e-05,1.77306]
[1780396435008,42.49,69466.66,32.5,-0.97846,4e-05,1.77186]
[1780396436016,42.5,69467.71,32.5,-0.97842,4e-05,1.77471]
[1780396437022,42.49,69469.27,32.5,-0.97836,4e-05,1.77831]
[1780396441053,42.49,69466.62,32.5,-0.97847,4e-05,1.77057]
[1780396442060,42.49,69465.03,32.5,-0.97853,4e-05,1.76636]
[1780396442612,42.49,69465.03,32.5,-0.97853,4e-05,1.76636]
[1780396443067,42.48,69462.19,32.5,-0.97864,4e-05,1.75907]
[1780396444074,42.48,69459.94,32.5,-0.97872,3e-05,1.75327]
[1780396445081,42.48,69460.83,32.5,-0.97869,4e-05,1.75522]
[1780396448277,42.48,69462.67,32.5,-0.97864,4e-05,1.75901]
[1780396450116,42.47,69461.71,32.5,-0.97868,4e-05,1.75614]
[1780396453152,42.47,69462.92,32.5,-0.97865,4e-05,1.75837]
[1780396454158,42.47,69460.81,32.5,-0.97873,3e-05,1.75292]
[1780396455166,42.47,69459.39,32.5,-0.97877,3e-05,1.74971]
[1780396457180,42.47,69457.74,32.5,-0.97882,3e-05,1.74623]
[1780396459424,42.48,69460.54,32.5,-0.97871,3e-05,1.7537]
[1780396461209,42.48,69459.18,32.5,-0.97875,3e-05,1.75091]
[1780396464230,42.48,69457.04,32.5,-0.97882,3e-05,1.74651]
[1780396465237,42.49,69455.31,32.5,-0.97887,3e-05,1.74256]
[1780396466963,42.49,69455.22,32.5,-0.97887,3e-05,1.74264]
[1780396467041,42.49,69455.22,32.5,-0.97887,3e-05,1.74264]
[1780396467253,42.49,69449.6,32.5,-0.97906,3e-05,1.72921]
[1780396468063,42.49,69449.6,32.5,-0.97906,3e-05,1.72921]
[1780396468282,42.49,69449.6,32.5,-0.97906,3e-05,1.72921]
[1780396468289,42.49,69444.71,32.5,-0.97923,3e-05,1.71765]
[1780396473294,42.5,69441.05,32.5,-0.97937,3e-05,1.70702]
[1780396474302,42.5,69432.45,32.5,-0.97965,3e-05,1.68672]
[1780396475308,42.5,69428.65,32.5,-0.97978,3e-05,1.67752]
[1780396476315,42.5,69424.26,32.5,-0.97993,3e-05,1.66698]
[1780396477322,42.5,69423.11,32.5,-0.97997,3e-05,1.66416]
[1780396479336,42.5,69421.63,32.5,-0.98002,3e-05,1.66048]
[1780396480343,42.5,69416.51,32.5,-0.98019,3e-05,1.64833]
[1780396480543,42.5,69416.51,32.5,-0.98019,3e-05,1.64833]
[1780396481350,42.5,69413.44,32.5,-0.98029,3e-05,1.64106]
[1780396482357,42.5,69407.51,32.5,-0.98049,3e-05,1.62717]
[1780396483364,42.5,69406.65,32.5,-0.98052,3e-05,1.62514]
[1780396484371,42.5,69408.77,32.5,-0.98045,3e-05,1.63005]
[1780396486385,42.5,69409.68,32.5,-0.98042,3e-05,1.6321]
[1780396488399,42.5,69409.0,32.5,-0.98044,3e-05,1.63044]
[1780396489405,42.5,69413.72,32.5,-0.98029,3e-05,1.64143]
[1780396491420,42.5,69415.53,32.5,-0.98023,3e-05,1.64556]
[1780396492427,42.5,69416.71,32.5,-0.98019,3e-05,1.64826]
[1780396494441,42.5,69411.91,32.5,-0.98035,3e-05,1.63688]
[1780396495448,42.5,69410.75,32.5,-0.98039,3e-05,1.63412]
[1780396500482,42.51,69411.48,32.5,-0.98034,3e-05,1.63765]
[1780396501491,42.51,69413.38,32.5,-0.98027,3e-05,1.64256]
[1780396502500,42.51,69414.48,32.5,-0.98023,3e-05,1.64559]
[1780396504512,42.52,69416.14,32.5,-0.98016,3e-05,1.65039]
[1780396508964,42.53,69416.02,32.5,-0.98014,3e-05,1.65186]
[1780396509547,42.53,69422.49,32.5,-0.97992,3e-05,1.66757]
[1780396510554,42.53,69430.65,32.5,-0.97964,3e-05,1.68741]
[1780396511561,42.54,69433.14,32.5,-0.97955,3e-05,1.69378]
[1780396512568,42.54,69435.95,32.5,-0.97945,3e-05,1.7009]
[1780396514582,42.54,69438.71,32.5,-0.97935,3e-05,1.70827]
[1780396516930,42.55,69436.02,32.5,-0.97942,3e-05,1.70284]
[1780396517603,42.55,69431.79,32.5,-0.97957,3e-05,1.69269]
[1780396519617,42.55,69431.87,32.5,-0.97955,3e-05,1.6936]
[1780396520939,42.55,69431.87,32.5,-0.97955,3e-05,1.6936]
[1780396521631,42.56,69425.1,32.5,-0.97977,3e-05,1.67818]
[1780396522639,42.56,69419.75,32.5,-0.97994,3e-05,1.66586]
[1780396523646,42.56,69415.14,32.5,-0.98009,3e-05,1.65538]
[1780396524652,42.56,69414.14,32.5,-0.98013,3e-05,1.65292]
[1780396525649,42.56,69414.14,32.5,-0.98013,3e-05,1.65292]
[1780396525836,42.56,69414.14,32.5,-0.98013,3e-05,1.65292]
[1780396526194,42.56,69410.34,32.5,-0.98025,3e-05,1.64436]
[1780396526821,42.56,69410.34,32.5,-0.98025,3e-05,1.64436]
[1780396527194,42.56,69410.34,32.5,-0.98025,3e-05,1.64436]
[1780396527243,42.59,69388.82,32.5,-0.98088,3e-05,1.59895]
[1780396527678,42.59,69385.11,32.5,-0.981,3e-05,1.59047]
[1780396528685,42.59,69389.54,32.5,-0.98086,3e-05,1.60061]
[1780396529817,42.6,69387.68,32.5,-0.9809,3e-05,1.5974]
[1780396530699,42.6,69386.79,32.5,-0.98093,3e-05,1.59537]
[1780396533293,42.6,69386.53,32.5,-0.98097,3e-05,1.59199]
[1780396533324,42.6,69388.81,32.5,-0.98089,3e-05,1.59723]
[1780396533761,42.6,69388.81,32.5,-0.98089,3e-05,1.59723]
[1780396533762,42.6,69389.78,32.5,-0.98086,3e-05,1.59946]
[1780396534727,42.6,69393.68,32.5,-0.98074,3e-05,1.60843]
[1780396535734,42.6,69391.57,32.5,-0.98081,3e-05,1.60357]
[1780396537267,42.6,69389.63,32.5,-0.98087,3e-05,1.59912]
[1780396538755,42.6,69387.1,32.5,-0.98095,3e-05,1.59335]
[1780396539762,42.6,69386.18,32.5,-0.98098,3e-05,1.59127]
[1780396542783,42.6,69379.53,32.5,-0.98119,3e-05,1.57621]
[1780396544800,42.6,69387.52,32.5,-0.98093,3e-05,1.59449]
[1780396545807,42.6,69388.2,32.5,-0.98091,3e-05,1.59606]
[1780396546814,42.6,69390.2,32.5,-0.98085,3e-05,1.60065]
[1780396552857,42.6,69390.2,32.5,-0.98085,3e-05,1.60069]
[1780396557894,42.6,69389.58,32.5,-0.98087,3e-05,1.59929]
[1780396558901,42.6,69388.82,32.5,-0.98089,3e-05,1.59756]
[1780396559908,42.6,69388.14,32.5,-0.98091,3e-05,1.59601]
[1780396561419,42.6,69387.33,32.5,-0.98094,3e-05,1.59417]
[1780396561933,42.6,69387.33,32.5,-0.98094,3e-05,1.59417]
[1780396561957,42.6,69400.11,32.5,-0.98053,3e-05,1.6236]
[1780396563069,42.6,69400.95,32.5,-0.9805,3e-05,1.62551]
[1780396564632,42.6,69400.99,32.5,-0.9805,3e-05,1.62557]
[1780396565171,42.6,69395.37,32.5,-0.98068,3e-05,1.61253]
[1780396565950,42.6,69399.86,32.5,-0.98054,3e-05,1.62289]
[1780396567959,42.6,69400.47,32.5,-0.98052,3e-05,1.62427]
[1780396567964,42.6,69402.64,32.5,-0.98045,3e-05,1.62927]
[1780396569608,42.6,69402.64,32.5,-0.98045,3e-05,1.62927]
[1780396568970,42.6,69406.08,32.5,-0.98034,3e-05,1.63723]
[1780396569978,42.6,69404.16,32.5,-0.9804,3e-05,1.6327]
[1780396570682,42.6,69404.16,32.5,-0.9804,3e-05,1.6327]
[1780396571475,42.6,69404.16,32.5,-0.9804,3e-05,1.6327]
[1780396571477,42.6,69403.91,32.5,-0.98041,3e-05,1.63206]
[1780396571992,42.6,69398.76,32.5,-0.98058,3e-05,1.62006]
[1780396572999,42.6,69397.27,32.5,-0.98062,3e-05,1.61659]
[1780396574006,42.6,69395.43,32.5,-0.98068,3e-05,1.61232]
[1780396575013,42.6,69386.68,32.5,-0.98096,3e-05,1.59222]
[1780396576490,42.6,69386.68,32.5,-0.98096,3e-05,1.59222]
[1780396576582,42.6,69385.62,32.5,-0.981,3e-05,1.58982]
[1780396577027,42.6,69390.42,32.5,-0.98084,3e-05,1.60082]
[1780396579041,42.6,69394.05,32.5,-0.98073,3e-05,1.60916]
[1780396580478,42.6,69394.05,32.5,-0.98073,3e-05,1.60916]
[1780396582065,42.6,69395.74,32.5,-0.98067,3e-05,1.61301]
[1780396583170,42.6,69395.74,32.5,-0.98067,3e-05,1.61301]
[1780396583192,42.6,69394.98,32.5,-0.9807,3e-05,1.61124]
[1780396585084,42.6,69394.08,32.5,-0.98073,3e-05,1.60913]
[1780396586515,42.6,69394.08,32.5,-0.98073,3e-05,1.60913]
[1780396588105,42.6,69396.62,32.5,-0.98065,3e-05,1.61495]
[1780396591126,42.6,69387.21,32.5,-0.98099,3e-05,1.58995]
[1780396592133,42.6,69384.85,32.5,-0.98106,3e-05,1.58459]
[1780396593323,42.6,69382.59,32.5,-0.98113,3e-05,1.57948]
[1780396596161,42.6,69377.36,32.5,-0.9813,3e-05,1.56776]
[1780396599182,42.6,69379.37,32.5,-0.98123,3e-05,1.57247]
[1780396603545,42.6,69379.42,32.5,-0.98123,3e-05,1.57273]
[1780396603620,42.6,69381.36,32.5,-0.98117,3e-05,1.57717]
[1780396604217,42.6,69387.09,32.5,-0.98098,3e-05,1.59024]
[1780396605224,42.6,69388.54,32.5,-0.98094,3e-05,1.59357]
[1780396606230,42.6,69392.93,32.5,-0.9808,3e-05,1.60364]
[1780396607238,42.6,69400.32,32.5,-0.98056,3e-05,1.62067]
[1780396608244,42.6,69402.4,32.5,-0.98049,3e-05,1.62546]
[1780396610259,42.6,69403.31,32.5,-0.98046,3e-05,1.62748]
[1780396615294,42.6,69403.15,32.5,-0.98047,3e-05,1.62687]
[1780396617308,42.6,69404.11,32.5,-0.98044,3e-05,1.629]
[1780396618315,42.6,69405.62,32.5,-0.98039,3e-05,1.63246]
[1780396621669,42.6,69399.2,32.5,-0.98061,3e-05,1.61739]
[1780396622223,42.6,69399.2,32.5,-0.98061,3e-05,1.61739]
[1780396622345,42.6,69388.03,32.5,-0.98096,3e-05,1.59169]
[1780396623352,42.6,69382.17,32.5,-0.98115,3e-05,1.57836]
[1780396624359,42.6,69381.38,32.5,-0.98117,3e-05,1.57661]
[1780396629394,42.6,69381.35,32.5,-0.98117,3e-05,1.57672]
[1780396632415,42.6,69374.1,32.5,-0.9814,3e-05,1.56046]
[1780396633422,42.6,69371.27,32.5,-0.98148,3e-05,1.55417]
[1780396635437,42.6,69370.36,32.5,-0.98151,3e-05,1.55228]
[1780396637451,42.6,69369.76,32.5,-0.98153,3e-05,1.5511]
[1780396638459,42.6,69369.0,32.5,-0.98155,3e-05,1.54948]
[1780396639977,42.6,69369.47,32.5,-0.98153,3e-05,1.55062]
[1780396640473,42.6,69364.48,32.5,-0.98169,3e-05,1.53956]
[1780396643494,42.61,69371.02,32.5,-0.98148,3e-05,1.55448]
[1780396644501,42.61,69380.49,32.5,-0.98118,3e-05,1.5759]
[1780396645508,42.61,69382.92,32.5,-0.98111,3e-05,1.58145]
[1780396649535,42.61,69381.38,32.5,-0.98115,3e-05,1.57807]
[1780396650555,42.61,69376.78,32.5,-0.9813,3e-05,1.5677]
[1780396651563,42.61,69375.23,32.5,-0.98138,3e-05,1.56098]
[1780396653577,42.61,69376.12,32.5,-0.98135,3e-05,1.5631]
[1780396658611,42.61,69375.96,32.5,-0.98135,3e-05,1.56305]
[1780396659619,42.61,69378.17,32.5,-0.98128,3e-05,1.56809]
[1780396661633,42.61,69377.06,32.5,-0.98132,3e-05,1.56569]
[1780396663647,42.61,69376.12,32.5,-0.98134,3e-05,1.56368]
[1780396665661,42.61,69378.95,32.5,-0.98125,3e-05,1.57018]
[1780396666668,42.61,69379.8,32.5,-0.98123,3e-05,1.57215]
[1780396668682,42.61,69371.93,32.5,-0.98147,3e-05,1.55451]
[1780396669689,42.61,69368.7,32.5,-0.98157,3e-05,1.54732]
[1780396670696,42.61,69368.62,32.5,-0.98157,3e-05,1.54722]
[1780396671703,42.61,69367.09,32.5,-0.98162,3e-05,1.54389]
[1780396672710,42.61,69365.79,32.5,-0.98166,3e-05,1.54107]
[1780396673716,42.62,69367.57,32.5,-0.9816,3e-05,1.54513]
[1780396675731,42.62,69369.25,32.5,-0.98155,3e-05,1.54907]
[1780396678752,42.62,69367.55,32.5,-0.9816,3e-05,1.54552]
[1780396680767,42.62,69366.73,32.5,-0.98162,3e-05,1.54386]
[1780396681764,42.62,69366.73,32.5,-0.98162,3e-05,1.54386]
[1780396681776,42.62,69365.31,32.5,-0.98166,3e-05,1.54078]
[1780396682782,42.62,69363.26,32.5,-0.98172,3e-05,1.53631]
[1780396687817,42.62,69362.78,32.5,-0.98173,3e-05,1.53576]
[1780396692218,42.63,69369.36,32.5,-0.98152,3e-05,1.55095]
[1780396692852,42.63,69372.33,32.5,-0.98143,3e-05,1.55761]
[1780396693858,42.63,69380.9,32.5,-0.98116,3e-05,1.57702]
[1780396695873,42.63,69380.7,32.5,-0.98116,3e-05,1.5767]
[1780396700908,42.63,69377.96,32.5,-0.98125,3e-05,1.57068]
[1780396702922,42.63,69370.91,32.5,-0.98147,3e-05,1.5549]
[1780396703929,42.63,69367.37,32.5,-0.98157,3e-05,1.54705]
[1780396706950,42.63,69364.35,32.5,-0.98166,3e-05,1.54057]
[1780396707957,42.63,69358.36,32.5,-0.98185,3e-05,1.52738]
[1780396709971,42.63,69354.76,32.5,-0.98195,3e-05,1.51967]
[1780396712992,42.64,69353.91,32.5,-0.98201,3e-05,1.51497]
[1780396717020,42.64,69350.94,32.5,-0.98209,3e-05,1.509]
[1780396718027,42.64,69349.54,32.5,-0.98213,3e-05,1.50608]
[1780396721048,42.64,69358.37,32.5,-0.98186,3e-05,1.52596]
[1780396722054,42.64,69359.06,32.5,-0.98184,3e-05,1.52761]
[1780396724069,42.65,69362.8,32.5,-0.98172,3e-05,1.53614]
[1780396725325,42.65,69367.29,32.5,-0.98158,3e-05,1.54624]
[1780396726083,42.65,69368.33,32.5,-0.98154,3e-05,1.54865]
[1780396727090,42.65,69369.19,32.5,-0.98152,3e-05,1.55066]
[1780396729101,42.65,69369.29,32.5,-0.98151,3e-05,1.55096]
[1780396731299,42.65,69369.12,32.5,-0.98152,3e-05,1.55074]
[1780396734140,42.65,69368.19,32.5,-0.98154,3e-05,1.54898]
[1780396739175,42.65,69368.32,32.5,-0.98153,3e-05,1.54968]
[1780396742168,42.65,69367.93,32.5,-0.98154,3e-05,1.54898]
[1780396742196,42.66,69366.02,32.5,-0.9816,3e-05,1.5448]
[1780396744211,42.66,69362.23,32.5,-0.98171,3e-05,1.53654]
[1780396745218,42.66,69361.43,32.5,-0.98173,3e-05,1.53487]
[1780396746224,42.66,69359.63,32.5,-0.98179,3e-05,1.53099]
[1780396751260,42.66,69359.56,32.5,-0.98178,3e-05,1.5314]
[1780396755676,42.66,69359.05,32.5,-0.9818,3e-05,1.53039]
[1780396756295,42.67,69349.91,32.5,-0.98207,3e-05,1.51071]
[1780396757302,42.67,69347.93,32.5,-0.98213,3e-05,1.50652]
[1780396759857,42.67,69347.74,32.5,-0.98213,3e-05,1.50641]
[1780396760472,42.67,69347.74,32.5,-0.98213,3e-05,1.50641]
[1780396760574,42.67,69357.14,32.5,-0.98184,3e-05,1.52724]
[1780396761377,42.67,69357.14,32.5,-0.98184,3e-05,1.52724]
[1780396761430,42.67,69357.04,32.5,-0.98184,3e-05,1.52714]
[1780396762337,42.67,69358.42,32.5,-0.9818,3e-05,1.53031]
[1780396765685,42.67,69358.11,32.5,-0.9818,3e-05,1.52986]
[1780396766364,42.67,69365.87,32.5,-0.98156,3e-05,1.54733]
[1780396767371,42.67,69368.27,32.5,-0.98149,3e-05,1.55278]
[1780396770393,42.68,69371.15,32.5,-0.98139,3e-05,1.55947]
[1780396771741,42.68,69371.15,32.5,-0.98139,3e-05,1.55947]
[1780396771811,42.68,69371.44,32.5,-0.98142,3e-05,1.5569]
[1780396772407,42.68,69387.39,32.5,-0.98092,3e-05,1.59306]
[1780396773182,42.68,69387.39,32.5,-0.98092,3e-05,1.59306]
[1780396773417,42.68,69388.51,32.5,-0.98088,3e-05,1.59563]
[1780396774424,42.68,69383.32,32.5,-0.98105,3e-05,1.5838]
[1780396777445,42.68,69385.77,32.5,-0.98097,3e-05,1.58944]
[1780396779459,42.68,69381.55,32.5,-0.9811,3e-05,1.57986]
[1780396780466,42.68,69379.95,32.5,-0.98115,3e-05,1.57626]
[1780396781473,42.68,69379.18,32.5,-0.98118,3e-05,1.57455]
[1780396784494,42.68,69377.76,32.5,-0.98122,3e-05,1.57145]
[1780396785501,42.68,69376.94,32.5,-0.98124,3e-05,1.56964]
[1780396786508,42.68,69375.35,32.5,-0.98129,3e-05,1.5661]
[1780396787515,42.68,69371.95,32.5,-0.9814,3e-05,1.5585]
[1780396790246,42.68,69372.21,32.5,-0.98139,3e-05,1.55921]
[1780396790537,42.68,69383.82,32.5,-0.98102,3e-05,1.58551]
[1780396791371,42.68,69383.82,32.5,-0.98102,3e-05,1.58551]
[1780396791543,42.68,69393.17,32.5,-0.98072,3e-05,1.60691]
[1780396792232,42.68,69393.17,32.5,-0.98072,3e-05,1.60691]
[1780396792550,42.68,69398.91,32.5,-0.98054,3e-05,1.62012]
[1780396793557,42.68,69399.92,32.5,-0.98051,3e-05,1.62241]
[1780396796578,42.68,69401.15,32.5,-0.98047,3e-05,1.62512]
[1780396801683,42.68,69400.49,32.5,-0.98049,3e-05,1.62354]
[1780396802622,42.68,69406.04,32.5,-0.98032,3e-05,1.63617]
[1780396804636,42.68,69404.45,32.5,-0.98037,3e-05,1.63233]
[1780396805643,42.68,69403.52,32.5,-0.9804,3e-05,1.6301]
[1780396808234,42.68,69403.33,32.5,-0.98041,3e-05,1.6296]
[1780396808664,42.67,69399.57,32.5,-0.98053,3e-05,1.62077]
[1780396809671,42.67,69386.94,32.5,-0.98094,3e-05,1.59171]
[1780396810678,42.67,69377.16,32.5,-0.98125,3e-05,1.56953]
[1780396811828,42.67,69377.94,32.5,-0.98122,3e-05,1.57134]
[1780396812653,42.67,69377.94,32.5,-0.98122,3e-05,1.57134]
[1780396812812,42.67,69377.94,32.5,-0.98122,3e-05,1.57134]
[1780396812858,42.67,69385.63,32.5,-0.98098,3e-05,1.58883]
[1780396813699,42.67,69391.3,32.5,-0.9808,3e-05,1.6018]
[1780396814706,42.67,69390.38,32.5,-0.98083,3e-05,1.59968]
[1780396816720,42.67,69389.27,32.5,-0.98086,3e-05,1.59713]
[1780396820928,42.67,69389.32,32.5,-0.98086,3e-05,1.59724]
[1780396821767,42.67,69406.81,32.5,-0.98029,3e-05,1.63763]
[1780396822006,42.67,69406.81,32.5,-0.98029,3e-05,1.63763]
[1780396822769,42.67,69418.07,32.5,-0.97992,3e-05,1.66397]
[1780396823776,42.67,69418.24,32.5,-0.97992,3e-05,1.66426]
[1780396828810,42.67,69417.88,32.5,-0.97994,3e-05,1.66282]
[1780396829818,42.67,69417.04,32.5,-0.97997,3e-05,1.66073]
[1780396830825,42.67,69418.0,32.5,-0.97994,3e-05,1.66288]
[1780396835864,42.67,69417.51,32.5,-0.98,3e-05,1.65777]
[1780396840899,42.66,69416.38,32.5,-0.98005,3e-05,1.65459]
[1780396842913,42.66,69410.11,32.5,-0.98026,3e-05,1.6397]
[1780396848956,42.66,69410.68,32.5,-0.98025,3e-05,1.64058]
[1780396851976,42.66,69411.65,32.5,-0.98022,3e-05,1.64263]
[1780396852983,42.66,69410.2,32.5,-0.98027,3e-05,1.63917]
[1780396853990,42.66,69406.2,32.5,-0.9804,3e-05,1.62977]
[1780396859027,42.65,69405.94,32.5,-0.98041,3e-05,1.62889]
[1780396862829,42.65,69406.34,32.5,-0.9804,3e-05,1.62972]
[1780396863136,42.65,69405.63,32.5,-0.98042,3e-05,1.62797]
[1780396863238,42.65,69403.92,32.5,-0.98048,3e-05,1.62395]
[1780396864063,42.65,69410.06,32.5,-0.98028,3e-05,1.63824]
[1780396865070,42.65,69411.19,32.5,-0.98024,3e-05,1.64083]
[1780396866077,42.65,69405.01,32.5,-0.98045,3e-05,1.62631]
[1780396867929,42.65,69403.54,32.5,-0.98049,3e-05,1.62285]
[1780396868090,42.65,69402.72,32.5,-0.98052,3e-05,1.62091]
[1780396869172,42.65,69402.72,32.5,-0.98052,3e-05,1.62091]
[1780396869233,42.65,69400.62,32.5,-0.98059,3e-05,1.61602]
[1780396871480,42.65,69400.23,32.5,-0.9806,3e-05,1.61512]
[1780396872119,42.65,69398.42,32.5,-0.98066,3e-05,1.61087]
[1780396874133,42.65,69397.22,32.5,-0.9807,3e-05,1.60808]
[1780396876168,42.65,69397.26,32.5,-0.9807,3e-05,1.60816]
[1780396876204,42.65,69396.1,32.5,-0.98074,3e-05,1.60548]
[1780396877154,42.65,69392.99,32.5,-0.98084,3e-05,1.59834]
[1780396878161,42.65,69390.16,32.5,-0.98093,3e-05,1.59187]
[1780396883196,42.65,69389.67,32.5,-0.98094,3e-05,1.59083]
[1780396885209,42.65,69391.2,32.5,-0.98089,3e-05,1.59436]
[1780396890245,42.65,69390.98,32.5,-0.9809,3e-05,1.59392]
[1780396893538,42.65,69390.98,32.5,-0.98094,3e-05,1.59061]
[1780396894274,42.65,69393.0,32.5,-0.98087,3e-05,1.59526]
[1780396899872,42.65,69393.71,32.5,-0.98085,3e-05,1.59692]
[1780396901324,42.65,69394.64,32.5,-0.98082,3e-05,1.59907]
[1780396904494,42.65,69395.23,32.5,-0.9808,3e-05,1.60043]
[1780396911394,42.65,69395.87,32.5,-0.98078,3e-05,1.60188]
[1780396916598,42.65,69395.28,32.5,-0.9808,3e-05,1.60051]
[1780396916605,42.65,69393.98,32.5,-0.98084,3e-05,1.59753]
[1780396917436,42.65,69393.18,32.5,-0.98087,3e-05,1.5957]
[1780396922471,42.65,69392.98,32.5,-0.98087,3e-05,1.5953]
[1780396927506,42.65,69393.53,32.5,-0.98085,3e-05,1.59663]
[1780396929520,42.65,69392.39,32.5,-0.98089,3e-05,1.59406]
[1780396930527,42.65,69389.15,32.5,-0.98099,3e-05,1.58668]
[1780396931534,42.65,69386.33,32.5,-0.98108,3e-05,1.5803]
[1780396932542,42.65,69384.18,32.5,-0.98115,3e-05,1.57547]
[1780396934556,42.65,69383.44,32.5,-0.98117,3e-05,1.5739]
[1780396939591,42.66,69383.92,32.5,-0.98115,3e-05,1.57527]
[1780396941605,42.66,69387.04,32.5,-0.98105,3e-05,1.58247]
[1780396942612,42.66,69388.19,32.5,-0.98101,3e-05,1.58513]
[1780396945633,42.66,69390.46,32.5,-0.98094,3e-05,1.59042]
[1780396946524,42.66,69390.46,32.5,-0.98094,3e-05,1.59042]
[1780396950668,42.66,69389.65,32.5,-0.98096,3e-05,1.58873]
[1780396952683,42.66,69387.42,32.5,-0.98107,3e-05,1.58041]
[1780396953151,42.66,69387.42,32.5,-0.98107,3e-05,1.58041]
[1780396953690,42.66,69385.31,32.5,-0.98114,3e-05,1.57567]
[1780396960739,42.66,69385.28,32.5,-0.98113,3e-05,1.576]
[1780396961746,42.66,69387.02,32.5,-0.98108,3e-05,1.58]
[1780396962422,42.66,69387.02,32.5,-0.98108,3e-05,1.58]
[1780396962753,42.66,69390.98,32.5,-0.98095,3e-05,1.58906]
[1780396963199,42.66,69390.98,32.5,-0.98095,3e-05,1.58906]
[1780396963760,42.66,69397.04,32.5,-0.98076,3e-05,1.60296]
[1780396964767,42.66,69398.09,32.5,-0.98072,3e-05,1.60538]
[1780396965774,42.66,69401.29,32.5,-0.98062,3e-05,1.61275]
[1780396968795,42.66,69402.35,32.5,-0.98058,3e-05,1.61516]
[1780396970341,42.66,69402.82,32.5,-0.98057,3e-05,1.61623]
[1780396970809,42.66,69397.2,32.5,-0.98075,3e-05,1.60326]
[1780396971197,42.66,69397.2,32.5,-0.98075,3e-05,1.60326]
[1780396971816,42.66,69393.82,32.5,-0.98086,3e-05,1.59551]
[1780396974836,42.66,69392.93,32.5,-0.98089,3e-05,1.59352]
[1780396975844,42.66,69391.69,32.5,-0.98093,3e-05,1.59071]
[1780396978865,42.66,69388.68,32.5,-0.98102,3e-05,1.58392]
[1780396979872,42.66,69387.24,32.5,-0.98107,3e-05,1.58069]
[1780396980879,42.66,69385.7,32.5,-0.98111,3e-05,1.57724]
[1780396984978,42.66,69382.98,32.5,-0.9812,3e-05,1.57128]
[1780396988934,42.67,69382.04,32.5,-0.98122,3e-05,1.5694]
[1780396992963,42.67,69383.87,32.5,-0.98116,3e-05,1.5738]
[1780396993970,42.67,69384.89,32.5,-0.98113,3e-05,1.57617]
[1780396995984,42.67,69383.71,32.5,-0.98116,3e-05,1.5736]
[1780396999005,42.67,69382.91,32.5,-0.98119,3e-05,1.57196]
[1780397004045,42.67,69382.3,32.5,-0.9812,3e-05,1.57089]
[1780397009080,42.67,69382.54,32.5,-0.98119,3e-05,1.57174]
[1780397014565,42.67,69382.4,32.5,-0.98123,3e-05,1.5683]
[1780397015122,42.68,69377.49,32.5,-0.98138,3e-05,1.55743]
[1780397016129,42.68,69375.8,32.5,-0.98143,3e-05,1.55371]
[1780397018239,42.68,69376.06,32.5,-0.98142,3e-05,1.55455]
[1780397021164,42.68,69375.1,32.5,-0.98145,3e-05,1.55258]
[1780397024185,42.68,69379.5,32.5,-0.98131,3e-05,1.56274]
[1780397025327,42.68,69384.46,32.5,-0.98115,3e-05,1.5741]
[1780397026199,42.68,69386.37,32.5,-0.98109,3e-05,1.57843]
[1780397027206,42.68,69387.88,32.5,-0.98104,3e-05,1.58191]
[1780397031155,42.68,69387.65,32.5,-0.98105,3e-05,1.58152]
[1780397032241,42.68,69388.48,32.5,-0.98102,3e-05,1.58354]
[1780397038141,42.69,69388.56,32.5,-0.98101,3e-05,1.58388]
[1780397038283,42.69,69381.64,32.5,-0.98123,3e-05,1.56828]
[1780397039290,42.69,69379.23,32.5,-0.9813,3e-05,1.56292]
[1780397044325,42.69,69377.44,32.5,-0.98136,3e-05,1.55927]
[1780397046696,42.69,69376.05,32.5,-0.9814,3e-05,1.55631]
[1780397050367,42.69,69373.57,32.5,-0.98147,3e-05,1.55109]
[1780397051374,42.69,69370.67,32.5,-0.98156,3e-05,1.54471]
[1780397052380,42.69,69369.04,32.5,-0.98161,3e-05,1.54118]
[1780397053390,42.69,69367.78,32.5,-0.98164,3e-05,1.53848]
[1780397055404,42.69,69369.53,32.5,-0.98159,3e-05,1.54261]
[1780397056410,42.7,69373.48,32.5,-0.98146,3e-05,1.55154]
[1780397058425,42.7,69374.54,32.5,-0.98143,3e-05,1.5541]
[1780397060439,42.7,69379.4,32.5,-0.98127,3e-05,1.5652]
[1780397062610,42.7,69379.91,32.5,-0.98126,3e-05,1.56641]
[1780397062669,42.7,69384.73,32.5,-0.9811,3e-05,1.57738]
[1780397063460,42.7,69386.7,32.5,-0.98104,3e-05,1.5819]
[1780397067371,42.7,69387.15,32.5,-0.98102,3e-05,1.58304]
[1780397070084,42.7,69388.04,32.5,-0.981,3e-05,1.58513]
[1780397072798,42.7,69387.33,32.5,-0.98105,3e-05,1.5803]
[1780397073135,42.7,69387.33,32.5,-0.98105,3e-05,1.5803]
[1780397073750,42.7,69387.35,32.5,-0.98105,3e-05,1.58038]
[1780397073837,42.7,69395.6,32.5,-0.98079,3e-05,1.59923]
[1780397074537,42.7,69396.58,32.5,-0.98076,3e-05,1.60149]
[1780397075545,42.7,69392.94,32.5,-0.98087,3e-05,1.59316]
[1780397077559,42.7,69391.3,32.5,-0.98093,3e-05,1.58945]
[1780397084608,42.7,69391.11,32.5,-0.98093,3e-05,1.58917]
[1780397085615,42.7,69390.17,32.5,-0.98096,3e-05,1.58706]
[1780397086622,42.7,69379.99,32.5,-0.98128,3e-05,1.56402]
[1780397087629,42.7,69376.81,32.5,-0.98138,3e-05,1.55694]
[1780397089833,42.7,69376.02,32.5,-0.9814,3e-05,1.55533]
[1780397094741,42.71,69374.49,32.5,-0.98144,3e-05,1.55232]
[1780397095685,42.71,69373.47,32.5,-0.98147,3e-05,1.55013]
[1780397100720,42.71,69373.42,32.5,-0.98147,3e-05,1.55047]
[1780397103741,42.71,69376.59,32.5,-0.98137,3e-05,1.55784]
[1780397104890,42.71,69376.59,32.5,-0.98137,3e-05,1.55784]
[1780397105177,42.71,69392.39,32.5,-0.98087,3e-05,1.59371]
[1780397105800,42.71,69392.39,32.5,-0.98087,3e-05,1.59371]
[1780397105859,42.71,69407.75,32.5,-0.98037,3e-05,1.62912]
[1780397106762,42.71,69409.69,32.5,-0.98031,3e-05,1.63359]
[1780397107769,42.71,69407.38,32.5,-0.98038,3e-05,1.62817]
[1780397108869,42.71,69408.56,32.5,-0.98035,3e-05,1.63087]
[1780397113811,42.71,69409.8,32.5,-0.98031,3e-05,1.63351]
[1780397114818,42.71,69408.58,32.5,-0.98035,3e-05,1.63061]
[1780397116832,42.71,69410.13,32.5,-0.9803,3e-05,1.63411]
[1780397117839,42.71,69408.83,32.5,-0.98034,3e-05,1.63103]
[1780397121867,42.71,69415.22,32.5,-0.98014,3e-05,1.64572]
[1780397122806,42.71,69415.22,32.5,-0.98014,3e-05,1.64572]
[1780397122874,42.71,69417.25,32.5,-0.98007,3e-05,1.6504]
[1780397126902,42.7,69414.93,32.5,-0.98015,3e-05,1.64462]
[1780397128916,42.7,69414.12,32.5,-0.98018,3e-05,1.64257]
[1780397133952,42.7,69414.05,32.5,-0.98023,3e-05,1.63865]
[1780397137980,42.7,69415.28,32.5,-0.98019,3e-05,1.64125]
[1780397138987,42.7,69417.36,32.5,-0.98012,3e-05,1.64605]
[1780397143015,42.7,69418.21,32.5,-0.9801,3e-05,1.64772]
[1780397144022,42.7,69411.92,32.5,-0.98031,3e-05,1.63293]
[1780397144465,42.7,69411.92,32.5,-0.98031,3e-05,1.63293]
[1780397145043,42.7,69411.92,32.5,-0.98031,3e-05,1.63293]
[1780397145057,42.7,69404.12,32.5,-0.98056,3e-05,1.61479]
[1780397146036,42.7,69401.92,32.5,-0.98063,3e-05,1.60969]
[1780397151071,42.7,69401.2,32.5,-0.98066,3e-05,1.60795]
[1780397153085,42.7,69400.16,32.5,-0.98069,3e-05,1.60553]
[1780397154092,42.7,69404.49,32.5,-0.98055,3e-05,1.6155]
[1780397154886,42.7,69404.49,32.5,-0.98055,3e-05,1.6155]
[1780397155099,42.7,69408.1,32.5,-0.98044,3e-05,1.62383]
[1780397156106,42.69,69409.96,32.5,-0.98038,3e-05,1.62775]
[1780397159127,42.69,69412.37,32.5,-0.98032,3e-05,1.63239]
[1780397162148,42.69,69413.27,32.5,-0.98029,3e-05,1.63432]
[1780397164162,42.68,69418.51,32.5,-0.98013,3e-05,1.64592]
[1780397165169,42.68,69419.8,32.5,-0.98008,3e-05,1.64887]
[1780397167183,42.68,69420.72,32.5,-0.98006,3e-05,1.65087]
[1780397172218,42.68,69420.81,32.5,-0.98006,3e-05,1.65066]
[1780397177253,42.68,69421.33,32.5,-0.98005,3e-05,1.65146]
[1780397181280,42.67,69420.24,32.5,-0.98009,3e-05,1.64856]
[1780397182288,42.67,69417.63,32.5,-0.98018,3e-05,1.64236]
[1780397183295,42.67,69415.49,32.5,-0.98025,3e-05,1.63727]
[1780397185309,42.67,69420.53,32.5,-0.98008,3e-05,1.64895]
[1780397186316,42.67,69422.01,32.5,-0.98004,3e-05,1.65237]
[1780397188329,42.67,69423.0,32.5,-0.98001,3e-05,1.65453]
[1780397189337,42.67,69421.2,32.5,-0.98007,3e-05,1.65021]
[1780397190344,42.67,69420.12,32.5,-0.9801,3e-05,1.64758]
[1780397191351,42.67,69421.57,32.5,-0.9801,3e-05,1.6475]
[1780397196386,42.67,69421.3,32.5,-0.98011,3e-05,1.64647]
[1780397199407,42.67,69418.68,32.5,-0.9802,3e-05,1.64011]
[1780397200414,42.66,69417.88,32.5,-0.98023,3e-05,1.6381]
[1780397202428,42.66,69420.71,32.5,-0.98014,3e-05,1.6446]
[1780397204442,42.66,69422.17,32.5,-0.98009,3e-05,1.64788]
[1780397207462,42.66,69423.57,32.5,-0.98005,3e-05,1.65092]
[1780397208470,42.66,69422.73,32.5,-0.98008,3e-05,1.64887]
[1780397213505,42.66,69422.9,32.5,-0.98008,3e-05,1.64886]
[1780397216526,42.66,69418.65,32.5,-0.98022,3e-05,1.63867]
[1780397217533,42.66,69417.6,32.5,-0.98026,3e-05,1.63615]
[1780397219547,42.65,69412.75,32.5,-0.98042,3e-05,1.62426]
[1780397222148,42.65,69411.76,32.5,-0.98046,3e-05,1.6219]
[1780397222568,42.65,69398.41,32.5,-0.98089,3e-05,1.59112]
[1780397223574,42.65,69396.87,32.5,-0.98094,3e-05,1.58763]
[1780397227520,42.65,69396.93,32.5,-0.98093,3e-05,1.58785]
[1780397227603,42.65,69395.27,32.5,-0.98099,3e-05,1.58409]
[1780397228609,42.65,69385.38,32.5,-0.9813,3e-05,1.5617]
[1780397229617,42.65,69379.34,32.5,-0.98149,3e-05,1.5482]
[1780397231076,42.65,69380.37,32.5,-0.98145,3e-05,1.5506]
[1780397231631,42.66,69378.3,32.5,-0.98152,3e-05,1.54606]
[1780397232638,42.66,69377.63,32.5,-0.98154,3e-05,1.54466]
[1780397235000,42.66,69379.7,32.5,-0.98147,3e-05,1.54949]
[1780397237673,42.66,69380.4,32.5,-0.98144,3e-05,1.55132]
[1780397239145,42.66,69382.75,32.5,-0.98137,3e-05,1.55668]
[1780397239508,42.66,69382.75,32.5,-0.98137,3e-05,1.55668]
[1780397239687,42.66,69388.87,32.5,-0.98117,3e-05,1.57056]
[1780397240767,42.66,69388.87,32.5,-0.98117,3e-05,1.57056]
[1780397241701,42.66,69387.99,32.5,-0.9812,3e-05,1.56868]
[1780397245985,42.66,69387.39,32.5,-0.98122,3e-05,1.56749]
[1780397246078,42.66,69388.81,32.5,-0.98117,3e-05,1.57076]
[1780397246736,42.66,69396.94,32.5,-0.98091,3e-05,1.58929]
[1780397247743,42.66,69397.21,32.5,-0.9809,3e-05,1.58993]
[1780397248750,42.66,69398.01,32.5,-0.98088,3e-05,1.59178]
[1780397249429,42.66,69398.01,32.5,-0.98088,3e-05,1.59178]
[1780397251999,42.66,69398.17,32.5,-0.98087,3e-05,1.59217]
[1780397252042,42.66,69399.96,32.5,-0.98085,3e-05,1.59295]
[1780397252778,42.66,69404.5,32.5,-0.98071,3e-05,1.60337]
[1780397253785,42.66,69412.31,32.5,-0.98045,3e-05,1.62141]
[1780397254792,42.66,69416.48,32.5,-0.98032,3e-05,1.63106]
[1780397255799,42.66,69417.25,32.5,-0.9803,3e-05,1.63234]
[1780397257813,42.66,69418.01,32.5,-0.98028,3e-05,1.634]
[1780397258820,42.66,69418.98,32.5,-0.98025,3e-05,1.63621]
[1780397262380,42.66,69418.75,32.5,-0.98026,3e-05,1.63549]
[1780397262848,42.66,69422.07,32.5,-0.98015,3e-05,1.6432]
[1780397264862,42.65,69420.48,32.5,-0.98022,3e-05,1.63804]
[1780397267701,42.64,69420.54,32.5,-0.98024,3e-05,1.63694]
[1780397270666,42.64,69420.62,32.5,-0.98024,3e-05,1.63652]
[1780397270975,42.64,69420.62,32.5,-0.98024,3e-05,1.63652]
[1780397270977,42.63,69425.57,32.5,-0.9801,3e-05,1.64636]
[1780397271912,42.63,69429.59,32.5,-0.97997,3e-05,1.65574]
[1780397272918,42.62,69430.62,32.5,-0.97994,3e-05,1.65808]
[1780397273833,42.62,69430.62,32.5,-0.97994,3e-05,1.65808]
[1780397273924,42.62,69424.88,32.5,-0.98013,3e-05,1.64447]
[1780397274932,42.62,69422.87,32.5,-0.9802,3e-05,1.63968]
[1780397277953,42.62,69419.63,32.5,-0.98031,3e-05,1.63192]
[1780397281466,42.62,69420.0,32.5,-0.9803,3e-05,1.63263]
[1780397281981,42.62,69425.4,32.5,-0.98012,3e-05,1.64521]
[1780397282988,42.62,69426.38,32.5,-0.98009,3e-05,1.64744]
[1780397284809,42.62,69426.15,32.5,-0.9801,3e-05,1.64682]
[1780397285007,42.62,69424.38,32.5,-0.98016,3e-05,1.64259]
[1780397287048,42.62,69424.58,32.5,-0.98016,3e-05,1.64236]
[1780397288026,42.61,69423.54,32.5,-0.98021,3e-05,1.63918]
[1780397289033,42.61,69422.79,32.5,-0.98024,3e-05,1.6368]
[1780397289719,42.61,69422.79,32.5,-0.98024,3e-05,1.6368]
[1780397290040,42.6,69414.07,32.5,-0.98053,3e-05,1.61592]
[1780397291047,42.6,69411.38,32.5,-0.98062,3e-05,1.60967]
[1780397294900,42.6,69412.03,32.5,-0.9806,3e-05,1.61115]
[1780397295084,42.6,69416.2,32.5,-0.98046,3e-05,1.62078]
[1780397296091,42.6,69421.23,32.5,-0.9803,3e-05,1.63247]
[1780397297098,42.6,69420.12,32.5,-0.98034,3e-05,1.62983]
[1780397300119,42.6,69421.65,32.5,-0.98029,3e-05,1.63326]
[1780397302111,42.6,69421.69,32.5,-0.98029,3e-05,1.6333]
[1780397303140,42.6,69425.12,32.5,-0.98018,3e-05,1.64122]
[1780397306161,42.6,69425.91,32.5,-0.98015,3e-05,1.64288]
[1780397306766,42.6,69425.91,32.5,-0.98015,3e-05,1.64288]
[1780397307168,42.6,69420.02,32.5,-0.98035,3e-05,1.62903]
[1780397308175,42.6,69414.69,32.5,-0.98052,3e-05,1.61711]
[1780397310188,42.61,69416.16,32.5,-0.98045,3e-05,1.62149]
[1780397315224,42.62,69416.06,32.5,-0.98046,3e-05,1.62027]
[1780397316231,42.63,69418.02,32.5,-0.98039,3e-05,1.6253]
[1780397317309,42.63,69418.02,32.5,-0.98039,3e-05,1.6253]
[1780397317406,42.63,69419.28,32.5,-0.98034,3e-05,1.62871]
[1780397320258,42.64,69418.52,32.5,-0.98035,3e-05,1.62833]
[1780397321266,42.64,69416.55,32.5,-0.98041,3e-05,1.6242]
[1780397322273,42.64,69415.45,32.5,-0.98044,3e-05,1.62212]
[1780397323389,42.64,69415.45,32.5,-0.98044,3e-05,1.62212]
[1780397326386,42.65,69400.22,32.5,-0.9809,3e-05,1.5889]
[1780397327308,42.66,69390.67,32.5,-0.9812,3e-05,1.56771]
[1780397328315,42.66,69391.45,32.5,-0.98117,3e-05,1.57003]
[1780397328936,42.66,69391.45,32.5,-0.98117,3e-05,1.57003]
[1780397329322,42.66,69385.25,32.5,-0.98135,3e-05,1.55659]
[1780397330329,42.67,69380.46,32.5,-0.98149,3e-05,1.54642]
[1780397331335,42.67,69381.54,32.5,-0.98145,3e-05,1.54943]
[1780397332343,42.68,69380.51,32.5,-0.98148,3e-05,1.54771]
[1780397336370,42.69,69381.57,32.5,-0.98141,3e-05,1.55242]
[1780397337378,42.69,69379.97,32.5,-0.98145,3e-05,1.54942]
[1780397339392,42.7,69381.66,32.5,-0.98138,3e-05,1.55437]
[1780397342413,42.71,69382.53,32.5,-0.98133,3e-05,1.55806]
[1780397343420,42.72,69386.51,32.5,-0.9812,3e-05,1.5676]
[1780397344428,42.72,69388.2,32.5,-0.98114,3e-05,1.57199]
[1780397345434,42.72,69386.96,32.5,-0.98117,3e-05,1.56974]
[1780397351867,42.74,69387.16,32.5,-0.98113,3e-05,1.57239]
[1780397352483,42.75,69379.06,32.5,-0.98136,3e-05,1.55576]
[1780397353740,42.75,69376.65,32.5,-0.98142,3e-05,1.55147]
[1780397359532,42.77,69376.07,32.5,-0.9814,3e-05,1.55305]
[1780397363560,42.79,69376.76,32.5,-0.98135,3e-05,1.55688]
[1780397368596,42.81,69377.2,32.5,-0.98128,3e-05,1.56127]
[1780397369603,42.81,69380.55,32.5,-0.98117,3e-05,1.56937]
[1780397371617,42.82,69384.08,32.5,-0.98108,3e-05,1.57512]
[1780397372624,42.82,69383.37,32.5,-0.9811,3e-05,1.57405]
[1780397373830,42.82,69382.51,32.5,-0.98112,3e-05,1.57265]
[1780397374638,42.83,69383.65,32.5,-0.98107,3e-05,1.57576]
[1780397379673,42.84,69383.74,32.5,-0.98103,3e-05,1.57863]
[1780397381687,42.85,69381.62,32.5,-0.98108,3e-05,1.57489]
[1780397382694,42.85,69382.28,32.5,-0.98106,3e-05,1.57692]
[1780397387729,42.87,69382.18,32.5,-0.98102,3e-05,1.57934]
[1780397391756,42.88,69377.32,32.5,-0.98115,3e-05,1.57047]
[1780397392765,42.89,69376.0,32.5,-0.98118,3e-05,1.56804]
[1780397396793,42.9,69385.51,32.5,-0.98085,3e-05,1.59175]
[1780397397800,42.9,69385.27,32.5,-0.98085,3e-05,1.59171]
[1780397402835,42.92,69385.58,32.5,-0.9808,3e-05,1.59495]
[1780397404849,42.93,69387.64,32.5,-0.98072,3e-05,1.60066]
[1780397406065,42.93,69387.64,32.5,-0.98072,3e-05,1.60066]
[1780397406110,42.93,69388.36,32.5,-0.98069,3e-05,1.60281]
[1780397406863,42.93,69400.09,32.5,-0.98031,3e-05,1.6303]
[1780397407870,42.94,69403.13,32.5,-0.9802,3e-05,1.63781]
[1780397412905,42.95,69403.84,32.5,-0.98015,3e-05,1.64164]
[1780397415927,42.96,69410.15,32.5,-0.97992,3e-05,1.65767]
[1780397417941,42.96,69408.67,32.5,-0.97996,3e-05,1.655]
[1780397423983,42.98,69411.03,32.5,-0.97984,3e-05,1.66293]
[1780397424990,42.98,69412.18,32.5,-0.9798,3e-05,1.66603]
[1780397427004,42.98,69409.73,32.5,-0.97987,3e-05,1.66103]
[1780397429024,42.99,69408.62,32.5,-0.9799,3e-05,1.65921]
[1780397434060,43.0,69408.89,32.5,-0.9799,3e-05,1.65837]
[1780397439095,43.01,69408.57,32.5,-0.97988,3e-05,1.65958]
[1780397444130,43.02,69409.89,32.5,-0.97981,3e-05,1.66462]
[1780397450172,43.04,69409.54,32.5,-0.97979,3e-05,1.66607]
[1780397451179,43.04,69408.62,32.5,-0.97981,3e-05,1.66428]
[1780397453193,43.04,69409.33,32.5,-0.97978,3e-05,1.66671]
[1780397456571,43.05,69410.25,32.5,-0.97973,3e-05,1.66998]
[1780397457221,43.05,69413.16,32.5,-0.97963,3e-05,1.67721]
[1780397459235,43.06,69411.61,32.5,-0.97967,3e-05,1.67427]
[1780397462256,43.06,69416.45,32.5,-0.97949,3e-05,1.6868]
[1780397463263,43.07,69420.08,32.5,-0.97937,3e-05,1.69577]
[1780397464013,43.07,69420.08,32.5,-0.97937,3e-05,1.69577]
[1780397464271,43.07,69424.76,32.5,-0.9792,3e-05,1.70727]
[1780397467447,43.07,69425.46,32.5,-0.97917,3e-05,1.70956]
[1780397467453,43.07,69425.46,32.5,-0.97917,3e-05,1.70956]
[1780397467549,43.07,69426.39,32.5,-0.97913,3e-05,1.71209]
[1780397468298,43.08,69428.18,32.5,-0.97907,3e-05,1.71669]
[1780397470312,43.08,69426.69,32.5,-0.97911,3e-05,1.71369]
[1780397471320,43.08,69425.21,32.5,-0.97916,3e-05,1.71044]
[1780397474341,43.09,69428.27,32.5,-0.97904,3e-05,1.71869]
[1780397475348,43.09,69434.92,32.5,-0.97881,3e-05,1.73502]
[1780397476354,43.09,69436.84,32.5,-0.97874,3e-05,1.73993]
[1780397477362,43.09,69436.0,32.5,-0.97876,3e-05,1.73815]
[1780397479376,43.09,69437.15,32.5,-0.97871,3e-05,1.74144]
[1780397484411,43.1,69436.72,32.5,-0.97871,3e-05,1.74164]
[1780397487432,43.11,69429.84,32.5,-0.97894,3e-05,1.72574]
[1780397488439,43.11,69426.41,32.5,-0.97905,3e-05,1.71776]
[1780397489446,43.11,69429.03,32.5,-0.97896,3e-05,1.72434]
[1780397490453,43.11,69436.53,32.5,-0.9787,3e-05,1.74275]
[1780397491460,43.11,69437.21,32.5,-0.97871,3e-05,1.74111]
[1780397492467,43.11,69439.6,32.5,-0.97862,3e-05,1.74715]
[1780397493475,43.11,69435.73,32.5,-0.97875,3e-05,1.73799]
[1780397496496,43.12,69437.62,32.5,-0.97868,3e-05,1.74332]
[1780397497503,43.12,69439.29,32.5,-0.97862,3e-05,1.74763]
[1780397498510,43.12,69440.46,32.5,-0.97857,3e-05,1.75071]
[1780397499517,43.12,69441.72,32.5,-0.97852,3e-05,1.75401]
[1780397500128,43.12,69441.72,32.5,-0.97852,3e-05,1.75401]
[1780397500524,43.12,69444.16,32.5,-0.97844,4e-05,1.76019]
[1780397501384,43.12,69444.16,32.5,-0.97844,4e-05,1.76019]
[1780397501531,43.13,69444.19,32.5,-0.97843,4e-05,1.76048]
[1780397503553,43.13,69445.83,32.5,-0.97837,4e-05,1.76492]
[1780397508588,43.13,69445.92,32.5,-0.97835,4e-05,1.76616]
[1780397509595,43.14,69446.76,32.5,-0.97832,4e-05,1.76842]
[1780397512616,43.14,69447.65,32.5,-0.97828,4e-05,1.7712]
[1780397513623,43.14,69449.02,32.5,-0.97823,4e-05,1.77477]
[1780397517651,43.14,69449.92,32.5,-0.97818,4e-05,1.77773]
[1780397519665,43.15,69449.0,32.5,-0.97821,4e-05,1.77583]
[1780397520672,43.15,69449.75,32.5,-0.97818,4e-05,1.77787]
[1780397523130,43.15,69449.76,32.5,-0.97818,4e-05,1.77807]
[1780397523609,43.15,69449.76,32.5,-0.97818,4e-05,1.77807]
[1780397524178,43.15,69449.71,32.5,-0.97818,4e-05,1.77831]
[1780397524559,43.15,69464.18,32.5,-0.97766,4e-05,1.8144]
[1780397524700,43.15,69466.29,32.5,-0.97758,4e-05,1.81968]
[1780397525903,43.15,69467.76,32.5,-0.97753,4e-05,1.82307]
[1780397526714,43.15,69474.32,32.5,-0.97729,4e-05,1.83959]
[1780397528728,43.15,69474.04,32.5,-0.9773,4e-05,1.83907]
[1780397530742,43.15,69470.36,32.5,-0.97743,4e-05,1.82995]
[1780397532756,43.15,69469.45,32.5,-0.97746,4e-05,1.82784]
[1780397534506,43.15,69469.45,32.5,-0.97746,4e-05,1.82784]
[1780397534609,43.15,69469.45,32.5,-0.97746,4e-05,1.82784]
[1780397534654,43.15,69469.45,32.5,-0.97746,4e-05,1.82784]
[1780397534586,43.15,69473.61,32.5,-0.97731,4e-05,1.83852]
[1780397535012,43.15,69473.61,32.5,-0.97731,4e-05,1.83852]
[1780397535015,43.16,69478.57,32.5,-0.97712,4e-05,1.85115]
[1780397535735,43.16,69478.57,32.5,-0.97712,4e-05,1.85115]
[1780397535843,43.16,69478.57,32.5,-0.97712,4e-05,1.85115]
[1780397536002,43.16,69478.57,32.5,-0.97712,4e-05,1.85115]
[1780397536045,43.16,69488.79,32.5,-0.97674,4e-05,1.87728]
[1780397536785,43.16,69488.29,32.5,-0.97676,4e-05,1.87602]
[1780397538799,43.16,69495.46,32.5,-0.97649,4e-05,1.8945]
[1780397539808,43.16,69495.73,32.5,-0.97648,4e-05,1.89507]
[1780397540815,43.15,69499.52,32.5,-0.97634,4e-05,1.90474]
[1780397542830,43.15,69500.59,32.5,-0.97631,4e-05,1.9069]
[1780397543836,43.15,69499.18,32.5,-0.97636,4e-05,1.90321]
[1780397545291,43.15,69492.57,32.5,-0.97661,4e-05,1.88612]
[1780397547864,43.15,69493.42,32.5,-0.97658,4e-05,1.88831]
[1780397548871,43.15,69494.63,32.5,-0.97654,4e-05,1.89143]
[1780397551892,43.15,69497.62,32.5,-0.97647,4e-05,1.8954]
[1780397553906,43.15,69499.21,32.5,-0.97641,4e-05,1.89947]
[1780397554923,43.15,69505.94,32.5,-0.97615,4e-05,1.91694]
[1780397555927,43.15,69512.69,32.5,-0.9759,4e-05,1.93451]
[1780397557943,43.15,69510.06,32.5,-0.976,4e-05,1.92746]
[1780397558948,43.15,69502.92,32.5,-0.97627,4e-05,1.90878]
[1780397559955,43.15,69504.03,32.5,-0.97623,4e-05,1.91163]
[1780397562976,43.15,69507.47,32.5,-0.9761,4e-05,1.92046]
[1780397563983,43.15,69503.02,32.5,-0.97627,4e-05,1.90882]
[1780397564990,43.15,69502.18,32.5,-0.9763,4e-05,1.9066]
[1780397565998,43.15,69499.78,32.5,-0.9764,4e-05,1.90035]
[1780397567004,43.15,69501.11,32.5,-0.97635,4e-05,1.90377]
[1780397569019,43.15,69502.24,32.5,-0.9763,4e-05,1.90665]
[1780397570026,43.15,69505.78,32.5,-0.97617,4e-05,1.91582]
[1780397571033,43.15,69504.78,32.5,-0.97621,4e-05,1.91317]
[1780397572040,43.15,69503.04,32.5,-0.97628,4e-05,1.9086]
[1780397577075,43.14,69502.44,32.5,-0.9763,4e-05,1.90688]
[1780397578082,43.14,69501.22,32.5,-0.97635,4e-05,1.90368]
[1780397579088,43.14,69502.03,32.5,-0.97632,4e-05,1.90575]
[1780397581103,43.14,69503.97,32.5,-0.97624,4e-05,1.91073]
[1780397582110,43.14,69506.45,32.5,-0.97615,4e-05,1.91715]
[1780397585131,43.14,69510.0,32.5,-0.97602,4e-05,1.92627]
[1780397586137,43.14,69510.87,32.5,-0.97598,4e-05,1.92848]
[1780397587144,43.14,69512.26,32.5,-0.97593,4e-05,1.93205]
[1780397590166,43.14,69510.5,32.5,-0.976,4e-05,1.92721]
[1780397591173,43.14,69511.28,32.5,-0.97597,4e-05,1.92918]
[1780397592179,43.14,69509.61,32.5,-0.97604,4e-05,1.92474]
[1780397593187,43.14,69507.78,32.5,-0.97611,4e-05,1.9199]
[1780397594194,43.14,69506.26,32.5,-0.97617,4e-05,1.91588]
[1780397596871,43.14,69505.83,32.5,-0.97619,4e-05,1.91466]
[1780397597257,43.14,69505.83,32.5,-0.97619,4e-05,1.91466]
[1780397597639,43.14,69505.83,32.5,-0.97619,4e-05,1.91466]
[1780397597654,43.14,69523.0,32.5,-0.97553,4e-05,1.9597]
[1780397597850,43.14,69523.0,32.5,-0.97553,4e-05,1.9597]
[1780397598222,43.14,69534.81,32.5,-0.97506,4e-05,1.99104]
[1780397599627,43.14,69538.64,32.5,-0.97491,4e-05,2.00115]
[1780397600723,43.14,69556.25,32.5,-0.97421,4e-05,2.04874]
[1780397601453,43.13,69564.18,32.5,-0.97389,4e-05,2.07025]
[1780397602413,43.13,69564.18,32.5,-0.97389,4e-05,2.07025]
[1780397602428,43.13,69564.18,32.5,-0.97389,4e-05,2.07025]
[1780397602509,43.13,69566.48,32.5,-0.9738,4e-05,2.07628]
[1780397602797,43.13,69566.48,32.5,-0.9738,4e-05,2.07628]
[1780397603547,43.13,69566.48,32.5,-0.9738,4e-05,2.07628]
[1780397603600,43.13,69579.14,32.5,-0.97328,4e-05,2.11116]
[1780397604387,43.13,69587.09,32.5,-0.97295,4e-05,2.1331]
[1780397605275,43.13,69587.79,32.5,-0.97292,4e-05,2.13465]
[1780397606692,43.12,69585.19,32.5,-0.97304,4e-05,2.1269]
[1780397607442,43.12,69581.03,32.5,-0.97322,4e-05,2.11481]
[1780397608110,43.12,69581.03,32.5,-0.97322,4e-05,2.11481]
[1780397608296,43.12,69576.55,32.5,-0.97342,4e-05,2.1019]
[1780397609534,43.12,69574.17,32.5,-0.97352,4e-05,2.0949]
[1780397610417,43.12,69574.17,32.5,-0.97352,4e-05,2.0949]
[1780397610519,43.12,69573.94,32.5,-0.97353,4e-05,2.09391]
[1780397611317,43.11,69568.17,32.5,-0.97383,4e-05,2.07361]
[1780397612324,43.11,69566.37,32.5,-0.97391,4e-05,2.06832]
[1780397613332,43.11,69564.04,32.5,-0.97401,4e-05,2.06159]
[1780397614341,43.11,69561.98,32.5,-0.97409,4e-05,2.05563]
[1780397615348,43.11,69558.53,32.5,-0.97424,4e-05,2.04589]
[1780397617362,43.1,69557.27,32.5,-0.9743,4e-05,2.04191]
[1780397619376,43.1,69564.67,32.5,-0.974,4e-05,2.06168]
[1780397620383,43.1,69569.88,32.5,-0.97379,4e-05,2.07575]
[1780397621390,43.1,69570.98,32.5,-0.97375,4e-05,2.07848]
[1780397622397,43.1,69575.31,32.5,-0.97358,4e-05,2.09017]
[1780397623404,43.09,69577.82,32.5,-0.97348,4e-05,2.09681]
[1780397624411,43.09,69573.06,32.5,-0.97368,4e-05,2.08322]
[1780397625419,43.09,69572.29,32.5,-0.97372,4e-05,2.08075]
[1780397629446,43.08,69571.56,32.5,-0.97377,4e-05,2.07743]
[1780397633475,43.08,69572.91,32.5,-0.97373,4e-05,2.07988]
[1780397636496,43.07,69567.44,32.5,-0.97397,4e-05,2.0638]
[1780397638510,43.05,69572.63,32.5,-0.97381,4e-05,2.0749]
[1780397639517,43.05,69573.91,32.5,-0.97376,4e-05,2.07813]
[1780397641531,43.02,69564.46,32.5,-0.97424,4e-05,2.04582]
[1780397642761,43.0,69559.85,32.5,-0.97447,4e-05,2.03062]
[1780397643548,42.99,69563.23,32.5,-0.97437,4e-05,2.03751]
[1780397644555,42.98,69561.99,32.5,-0.97446,4e-05,2.03168]
[1780397645562,42.96,69563.67,32.5,-0.97442,4e-05,2.03392]
[1780397646811,42.96,69563.58,32.5,-0.97443,4e-05,2.03344]
[1780397651605,42.93,69562.72,32.5,-0.97455,4e-05,2.02568]
[1780397652612,42.93,69560.89,32.5,-0.97462,4e-05,2.02046]
[1780397654215,42.93,69560.93,32.5,-0.97462,4e-05,2.02036]
[1780397654316,42.93,69560.93,32.5,-0.97462,4e-05,2.02036]
[1780397654626,42.93,69547.55,32.5,-0.97516,4e-05,1.98396]
[1780397655633,42.93,69542.9,32.5,-0.97535,4e-05,1.97134]
[1780397656781,42.93,69540.72,32.5,-0.97544,4e-05,1.96539]
[1780397657647,42.93,69539.31,32.5,-0.97549,4e-05,1.96151]
[1780397662681,42.92,69539.09,32.5,-0.97551,4e-05,1.96034]
[1780397665704,42.92,69544.03,32.5,-0.97532,4e-05,1.97317]
[1780397668725,42.92,69546.23,32.5,-0.97524,4e-05,1.97864]
[1780397671313,42.92,69546.84,32.5,-0.97522,4e-05,1.97998]
[1780397671407,42.92,69546.84,32.5,-0.97522,4e-05,1.97998]
[1780397671751,42.92,69563.32,32.5,-0.97461,4e-05,2.02052]
[1780397672422,42.92,69563.32,32.5,-0.97461,4e-05,2.02052]
[1780397672490,42.92,69563.32,32.5,-0.97461,4e-05,2.02052]
[1780397672759,42.92,69569.78,32.5,-0.97435,4e-05,2.03794]
[1780397674773,42.91,69565.86,32.5,-0.97452,4e-05,2.02674]
[1780397675780,42.91,69569.48,32.5,-0.97438,4e-05,2.0364]
[1780397676787,42.91,69575.05,32.5,-0.97415,4e-05,2.05146]
[1780397678802,42.91,69575.68,32.5,-0.97413,4e-05,2.05267]
[1780397679809,42.91,69574.25,32.5,-0.9742,4e-05,2.04846]
[1780397680816,42.91,69573.21,32.5,-0.97424,4e-05,2.04532]
[1780397683541,42.9,69573.61,32.5,-0.97423,4e-05,2.04588]
[1780397683837,42.9,69564.9,32.5,-0.97459,4e-05,2.02177]
[1780397684850,42.9,69562.1,32.5,-0.97471,4e-05,2.01389]
[1780397685852,42.9,69562.09,32.5,-0.97471,4e-05,2.01364]
[1780397688873,42.89,69563.35,32.5,-0.97467,4e-05,2.01644]
[1780397689880,42.89,69562.13,32.5,-0.97472,4e-05,2.01291]
[1780397690887,42.89,69563.83,32.5,-0.97466,4e-05,2.01732]
[1780397691894,42.89,69563.02,32.5,-0.9747,4e-05,2.01491]
[1780397696928,42.89,69563.1,32.5,-0.97471,4e-05,2.01408]
[1780397700957,42.88,69560.23,32.5,-0.97484,4e-05,2.00526]
[1780397704987,42.88,69560.95,32.5,-0.97482,4e-05,2.00644]
[1780397705993,42.87,69556.14,32.5,-0.97502,4e-05,1.99323]
[1780397708507,42.87,69555.63,32.5,-0.97504,4e-05,1.99169]
[1780397710024,42.87,69553.08,32.5,-0.97515,4e-05,1.98432]
[1780397711625,42.87,69553.08,32.5,-0.97515,4e-05,1.98432]
[1780397711727,42.87,69551.8,32.5,-0.9752,4e-05,1.98072]
[1780397712036,42.87,69549.09,32.5,-0.97531,4e-05,1.9733]
[1780397713043,42.87,69548.41,32.5,-0.97534,4e-05,1.97134]
[1780397715057,42.87,69552.28,32.5,-0.97519,4e-05,1.98146]
[1780397716064,42.87,69554.0,32.5,-0.97512,4e-05,1.98594]
[1780397718598,42.86,69553.86,32.5,-0.97513,4e-05,1.9854]
[1780397719085,42.86,69554.78,32.5,-0.9751,4e-05,1.98757]
[1780397724120,42.86,69554.46,32.5,-0.97513,4e-05,1.9859]
[1780397729154,42.85,69555.19,32.5,-0.97511,4e-05,1.98707]
[1780397731169,42.85,69556.6,32.5,-0.9751,4e-05,1.9867]
[1780397732867,42.85,69556.6,32.5,-0.9751,4e-05,1.9867]
[1780397734190,42.85,69554.91,32.5,-0.97518,4e-05,1.98166]
[1780397735198,42.85,69552.99,32.5,-0.97526,4e-05,1.97635]
[1780397736205,42.85,69551.73,32.5,-0.97531,4e-05,1.97282]
[1780397741242,42.84,69551.37,32.5,-0.97533,4e-05,1.97117]
[1780397746277,42.84,69551.67,32.5,-0.97533,4e-05,1.97131]
[1780397747108,42.84,69551.67,32.5,-0.97533,4e-05,1.97131]
[1780397747284,42.84,69552.41,32.5,-0.9753,4e-05,1.97316]
[1780397748291,42.84,69553.57,32.5,-0.97526,4e-05,1.97613]
[1780397753326,42.84,69553.38,32.5,-0.97528,4e-05,1.97491]
[1780397754951,42.84,69553.38,32.5,-0.97528,4e-05,1.97491]
[1780397759368,42.83,69552.01,32.5,-0.97534,4e-05,1.97039]
[1780397760375,42.83,69550.94,32.5,-0.97539,4e-05,1.9674]
[1780397761880,42.83,69550.94,32.5,-0.97539,4e-05,1.9674]
[1780397761382,42.83,69552.34,32.5,-0.97534,4e-05,1.97102]
[1780397762388,42.83,69554.91,32.5,-0.97524,4e-05,1.97778]
[1780397763396,42.83,69556.5,32.5,-0.97517,4e-05,1.98191]
[1780397768433,42.82,69555.91,32.5,-0.97521,4e-05,1.97957]
[1780397769440,42.82,69568.9,32.5,-0.97469,4e-05,2.01458]
[1780397770447,42.82,69571.2,32.5,-0.9746,4e-05,2.02065]
[1780397772461,42.82,69567.22,32.5,-0.97477,4e-05,2.00936]
[1780397773468,42.82,69570.37,32.5,-0.97464,4e-05,2.01774]
[1780397774475,42.82,69572.16,32.5,-0.97457,4e-05,2.02241]
[1780397776489,42.81,69576.35,32.5,-0.97441,4e-05,2.03344]
[1780397777361,42.81,69576.35,32.5,-0.97441,4e-05,2.03344]
[1780397777496,42.81,69581.69,32.5,-0.9742,4e-05,2.04789]
[1780397778503,42.81,69582.67,32.5,-0.97416,4e-05,2.05033]
[1780397780517,42.8,69583.68,32.5,-0.97416,4e-05,2.05014]
[1780397781524,42.78,69584.84,32.5,-0.97416,4e-05,2.05066]
[1780397783538,42.76,69586.57,32.5,-0.97413,4e-05,2.05248]
[1780397784545,42.76,69585.63,32.5,-0.97417,4e-05,2.04961]
[1780397786558,42.73,69584.57,32.5,-0.97429,4e-05,2.04142]
[1780397787566,42.72,69585.47,32.5,-0.9743,4e-05,2.04139]
[1780397788573,42.72,69584.6,32.5,-0.97433,4e-05,2.03874]
[1780397789580,42.71,69582.91,32.5,-0.97444,4e-05,2.03163]
[1780397791072,42.7,69582.9,32.5,-0.97444,4e-05,2.03136]
[1780397791787,42.7,69577.65,32.5,-0.97471,4e-05,2.01286]
[1780397792601,42.7,69575.69,32.5,-0.97479,4e-05,2.00731]
[1780397794614,42.7,69574.66,32.5,-0.97484,4e-05,2.00411]
[1780397795621,42.7,69573.8,32.5,-0.97488,4e-05,2.00159]
[1780397798643,42.7,69574.57,32.5,-0.97484,4e-05,2.00403]
[1780397800658,42.7,69576.49,32.5,-0.97475,4e-05,2.00978]
[1780397801100,42.7,69576.49,32.5,-0.97475,4e-05,2.00978]
[1780397801664,42.7,69580.88,32.5,-0.97457,4e-05,2.02203]
[1780397805692,42.7,69581.9,32.5,-0.97454,4e-05,2.0244]
[1780397806699,42.7,69586.4,32.5,-0.97436,4e-05,2.03655]
[1780397807310,42.7,69586.4,32.5,-0.97436,4e-05,2.03655]
[1780397807706,42.7,69581.98,32.5,-0.97454,4e-05,2.02416]
[1780397808713,42.7,69580.8,32.5,-0.97459,4e-05,2.0207]
[1780397810729,42.7,69578.84,32.5,-0.97468,4e-05,2.01491]
[1780397815765,42.69,69579.43,32.5,-0.97467,4e-05,2.01551]
[1780397816772,42.69,69578.42,32.5,-0.97471,4e-05,2.01254]
[1780397819081,42.69,69578.98,32.5,-0.9747,4e-05,2.01367]
[1780397821807,42.68,69579.78,32.5,-0.97467,4e-05,2.01525]
[1780397826845,42.68,69580.08,32.5,-0.97468,4e-05,2.01505]
[1780397828856,42.68,69578.94,32.5,-0.97473,4e-05,2.01153]
[1780397830988,42.68,69578.38,32.5,-0.97475,4e-05,2.0098]
[1780397832884,42.67,69579.75,32.5,-0.97471,4e-05,2.01296]
[1780397836913,42.67,69578.52,32.5,-0.97477,4e-05,2.00881]
[1780397841948,42.66,69578.68,32.5,-0.97478,4e-05,2.0083]
[1780397846983,42.66,69579.75,32.5,-0.97475,4e-05,2.01027]
[1780397847990,42.66,69580.52,32.5,-0.97472,4e-05,2.01219]
[1780397849601,42.66,69580.95,32.5,-0.97471,4e-05,2.01317]
[1780397855039,42.65,69580.45,32.5,-0.97479,4e-05,2.00675]
[1780397860074,42.64,69580.24,32.5,-0.97481,4e-05,2.00526]
[1780397865109,42.64,69580.13,32.5,-0.97483,4e-05,2.00405]
[1780397866613,42.64,69580.13,32.5,-0.97483,4e-05,2.00405]
[1780397866643,42.64,69577.24,32.5,-0.97495,4e-05,1.99582]
[1780397867184,42.64,69569.15,32.5,-0.97528,4e-05,1.97375]
[1780397868131,42.64,69571.0,32.5,-0.97521,4e-05,1.97861]
[1780397870150,42.63,69569.85,32.5,-0.97525,4e-05,1.97537]
[1780397875207,42.63,69571.75,32.5,-0.97519,4e-05,1.97984]
[1780397876214,42.63,69574.24,32.5,-0.97509,4e-05,1.98631]
[1780397877221,42.63,69576.68,32.5,-0.975,4e-05,1.99278]
[1780397878228,42.63,69577.52,32.5,-0.97497,4e-05,1.9949]
[1780397883263,42.62,69583.64,32.5,-0.97473,4e-05,2.01075]
[1780397884303,42.62,69583.64,32.5,-0.97473,4e-05,2.01075]
[1780397884305,42.62,69586.08,32.5,-0.97463,4e-05,2.01723]
[1780397887105,42.62,69585.88,32.5,-0.97465,4e-05,2.01628]
[1780397887291,42.62,69580.68,32.5,-0.97486,4e-05,2.00232]
[1780397888298,42.62,69578.61,32.5,-0.97494,4e-05,1.99695]
[1780397890312,42.63,69575.08,32.5,-0.97507,4e-05,1.98792]
[1780397891319,42.63,69574.03,32.5,-0.97511,4e-05,1.98537]
[1780397896354,42.64,69573.29,32.5,-0.97511,4e-05,1.98486]
[1780397901389,42.64,69574.18,32.5,-0.97507,4e-05,1.98787]
[1780397906424,42.63,69574.23,32.5,-0.97508,4e-05,1.98724]
[1780397911459,42.63,69574.01,32.5,-0.97514,4e-05,1.98204]
[1780397916494,42.63,69573.93,32.5,-0.97516,4e-05,1.98108]
[1780397920522,42.62,69575.32,32.5,-0.97511,4e-05,1.98425]
[1780397923543,42.62,69576.2,32.5,-0.97508,4e-05,1.98618]
[1780397928577,42.62,69576.53,32.5,-0.97508,4e-05,1.98629]
[1780397930592,42.61,69579.16,32.5,-0.97498,4e-05,1.99311]
[1780397931536,42.61,69579.16,32.5,-0.97498,4e-05,1.99311]
[1780397931599,42.61,69580.56,32.5,-0.97493,4e-05,1.99675]
[1780397937069,42.61,69581.1,32.5,-0.97492,4e-05,1.99752]
[1780397941670,42.6,69577.34,32.5,-0.97508,4e-05,1.98624]
[1780397943729,42.6,69576.86,32.5,-0.9751,4e-05,1.98478]
[1780397944702,42.6,69575.58,32.5,-0.97516,4e-05,1.98101]
[1780397945705,42.6,69569.34,32.5,-0.97541,4e-05,1.96402]
[1780397947823,42.6,69576.47,32.5,-0.97513,4e-05,1.98303]
[1780397948726,42.6,69575.62,32.5,-0.97517,4e-05,1.98058]
[1780397949733,42.6,69573.27,32.5,-0.97526,4e-05,1.97408]
[1780397952754,42.6,69574.0,32.5,-0.97524,4e-05,1.97564]
[1780397954768,42.59,69572.76,32.5,-0.97529,4e-05,1.97202]
[1780397959803,42.59,69572.62,32.5,-0.97531,4e-05,1.97099]
[1780397960810,42.59,69573.51,32.5,-0.97528,4e-05,1.97326]
[1780397965846,42.59,69574.53,32.5,-0.97524,4e-05,1.97535]
[1780397970881,42.58,69574.19,32.5,-0.97527,4e-05,1.97375]
[1780397975916,42.58,69574.36,32.5,-0.97532,4e-05,1.96966]
[1780397979944,42.57,69573.35,32.5,-0.97537,4e-05,1.96634]
[1780397981963,42.57,69570.73,32.5,-0.97548,4e-05,1.95899]
[1780397982966,42.57,69555.29,32.5,-0.97608,4e-05,1.9177]
[1780397983348,42.57,69555.29,32.5,-0.97608,4e-05,1.9177]
[1780397983973,42.57,69557.27,32.5,-0.97601,4e-05,1.92288]
[1780397984980,42.57,69558.33,32.5,-0.97597,4e-05,1.92562]
[1780397985987,42.57,69557.57,32.5,-0.976,4e-05,1.92353]
[1780397989008,42.57,69556.75,32.5,-0.97603,4e-05,1.92114]
[1780397991022,42.57,69555.49,32.5,-0.97608,4e-05,1.91767]
[1780397992112,42.57,69555.49,32.5,-0.97608,4e-05,1.91767]
[1780397992029,42.57,69554.51,32.5,-0.97612,4e-05,1.91502]
[1780397994043,42.57,69555.69,32.5,-0.97608,4e-05,1.91803]
[1780397997064,42.57,69556.42,32.5,-0.97605,4e-05,1.91979]
[1780397998072,42.57,69556.42,32.5,-0.97605,4e-05,1.91979]
[1780397998075,42.57,69553.05,32.5,-0.97618,4e-05,1.91125]
[1780397999077,42.57,69548.25,32.5,-0.97636,4e-05,1.89859]
[1780398000088,42.57,69547.16,32.5,-0.97641,4e-05,1.89572]
[1780398001095,42.57,69549.57,32.5,-0.97631,4e-05,1.90205]
[1780398006909,42.57,69549.52,32.5,-0.97632,4e-05,1.90189]
[1780398007137,42.57,69551.73,32.5,-0.97623,4e-05,1.90768]
[1780398007243,42.57,69551.73,32.5,-0.97623,4e-05,1.90768]
[1780398008144,42.57,69548.09,32.5,-0.97637,4e-05,1.89809]
[1780398009151,42.57,69544.64,32.5,-0.9765,4e-05,1.88903]
[1780398009775,42.57,69544.64,32.5,-0.9765,4e-05,1.88903]
[1780398009962,42.57,69544.64,32.5,-0.9765,4e-05,1.88903]
[1780398010158,42.57,69541.69,32.5,-0.97662,4e-05,1.88132]
[1780398012173,42.57,69540.88,32.5,-0.97665,4e-05,1.87924]
[1780398013180,42.57,69538.43,32.5,-0.97674,4e-05,1.87289]
[1780398014187,42.57,69542.12,32.5,-0.9766,4e-05,1.88252]
[1780398015194,42.57,69545.71,32.5,-0.97646,4e-05,1.89194]
[1780398015555,42.57,69545.71,32.5,-0.97646,4e-05,1.89194]
[1780398016332,42.57,69545.71,32.5,-0.97646,4e-05,1.89196]
[1780398016988,42.57,69545.71,32.5,-0.97646,4e-05,1.89196]
[1780398017208,42.57,69544.1,32.5,-0.97652,4e-05,1.88775]
[1780398018629,42.57,69544.1,32.5,-0.97652,4e-05,1.88775]
[1780398018688,42.57,69543.3,32.5,-0.97655,4e-05,1.88567]
[1780398019222,42.57,69547.8,32.5,-0.97638,4e-05,1.89745]
[1780398023114,42.57,69548.14,32.5,-0.97637,4e-05,1.89835]
[1780398023250,42.57,69551.09,32.5,-0.97625,4e-05,1.90609]
[1780398027278,42.57,69553.49,32.5,-0.97616,4e-05,1.91234]
[1780398028234,42.57,69553.49,32.5,-0.97616,4e-05,1.91234]
[1780398028631,42.57,69553.49,32.5,-0.97616,4e-05,1.91234]
[1780398028717,42.57,69554.61,32.5,-0.97612,4e-05,1.91524]
[1780398029305,42.57,69559.45,32.5,-0.97593,4e-05,1.92802]
[1780398030313,42.57,69560.62,32.5,-0.97589,4e-05,1.93107]
[1780398032327,42.57,69561.19,32.5,-0.97591,4e-05,1.92867]
[1780398033334,42.57,69559.27,32.5,-0.97599,4e-05,1.92351]
[1780398034668,42.57,69559.27,32.5,-0.97599,4e-05,1.92351]
[1780398037362,42.57,69554.33,32.5,-0.97618,4e-05,1.91021]
[1780398038370,42.57,69553.08,32.5,-0.97623,4e-05,1.90686]
[1780398039756,42.57,69553.08,32.5,-0.97623,4e-05,1.90686]
[1780398040384,42.56,69551.56,32.5,-0.97629,4e-05,1.90276]
[1780398041391,42.56,69550.79,32.5,-0.97632,4e-05,1.90069]
[1780398042399,42.56,69548.91,32.5,-0.9764,4e-05,1.89572]
[1780398045418,42.56,69547.92,32.5,-0.97643,4e-05,1.89304]
[1780398046856,42.56,69547.92,32.5,-0.97643,4e-05,1.89304]
[1780398048440,42.56,69549.14,32.5,-0.97639,4e-05,1.89617]
[1780398052801,42.56,69549.19,32.5,-0.97639,4e-05,1.89622]
[1780398053474,42.56,69547.06,32.5,-0.97647,4e-05,1.89058]
[1780398054482,42.56,69545.98,32.5,-0.97651,4e-05,1.88774]
[1780398058258,42.56,69545.68,32.5,-0.97652,4e-05,1.88694]
[1780398058936,42.56,69545.68,32.5,-0.97652,4e-05,1.88694]
[1780398058945,42.56,69552.23,32.5,-0.97627,4e-05,1.90414]
[1780398059517,42.56,69555.18,32.5,-0.97616,4e-05,1.91191]
[1780398060524,42.56,69559.5,32.5,-0.97599,4e-05,1.92334]
[1780398061590,42.56,69559.5,32.5,-0.97599,4e-05,1.92334]
[1780398061602,42.56,69558.6,32.5,-0.97603,4e-05,1.92092]
[1780398062540,42.56,69556.59,32.5,-0.9761,4e-05,1.91556]
[1780398063545,42.56,69554.17,32.5,-0.9762,4e-05,1.90909]
[1780398067573,42.56,69550.99,32.5,-0.97632,4e-05,1.90062]
[1780398069587,42.56,69550.19,32.5,-0.97636,4e-05,1.89846]
[1780398070403,42.56,69550.19,32.5,-0.97636,4e-05,1.89846]
[1780398070594,42.56,69549.37,32.5,-0.97639,4e-05,1.89628]
[1780398071601,42.56,69546.81,32.5,-0.97649,4e-05,1.88954]
[1780398074623,42.56,69545.37,32.5,-0.97654,4e-05,1.88574]
[1780398075629,42.56,69542.32,32.5,-0.97666,4e-05,1.87778]
[1780398077826,42.56,69541.31,32.5,-0.9767,4e-05,1.87517]
[1780398080664,42.56,69543.56,32.5,-0.97661,4e-05,1.88107]
[1780398081671,42.56,69542.35,32.5,-0.97666,4e-05,1.87792]
[1780398085699,42.56,69539.81,32.5,-0.97675,4e-05,1.87133]
[1780398090734,42.56,69539.59,32.5,-0.97676,4e-05,1.87087]
[1780398095769,42.56,69540.0,32.5,-0.97678,4e-05,1.86845]
[1780398096776,42.56,69541.88,32.5,-0.97671,4e-05,1.87338]
[1780398098790,42.56,69538.91,32.5,-0.97682,4e-05,1.86574]
[1780398099797,42.56,69534.46,32.5,-0.97699,4e-05,1.85428]
[1780398103825,42.57,69533.26,32.5,-0.97703,4e-05,1.85147]
[1780398104833,42.57,69534.53,32.5,-0.97698,4e-05,1.85482]
[1780398105840,42.57,69532.88,32.5,-0.97704,4e-05,1.85064]
[1780398106847,42.57,69527.06,32.5,-0.97726,4e-05,1.83576]
[1780398109868,42.57,69528.13,32.5,-0.97722,4e-05,1.83881]
[1780398110875,42.57,69533.8,32.5,-0.977,4e-05,1.8535]
[1780398111882,42.57,69534.54,32.5,-0.97697,4e-05,1.85548]
[1780398112889,42.57,69530.21,32.5,-0.97713,4e-05,1.84439]
[1780398114903,42.57,69528.86,32.5,-0.97718,4e-05,1.8411]
[1780398115910,42.57,69527.37,32.5,-0.97724,4e-05,1.83737]
[1780398116585,42.57,69527.37,32.5,-0.97724,4e-05,1.83737]
[1780398116621,42.57,69527.37,32.5,-0.97724,4e-05,1.83737]
[1780398117006,42.57,69527.37,32.5,-0.97724,4e-05,1.83737]
[1780398117046,42.57,69519.67,32.5,-0.97752,4e-05,1.8178]
[1780398117436,42.57,69519.67,32.5,-0.97752,4e-05,1.8178]
[1780398117858,42.57,69519.67,32.5,-0.97752,4e-05,1.8178]
[1780398117924,42.57,69506.12,32.5,-0.97801,4e-05,1.78371]
[1780398118931,42.57,69505.57,32.5,-0.97803,4e-05,1.78252]
[1780398121953,42.58,69496.15,32.5,-0.97836,4e-05,1.75959]
[1780398122960,42.58,69491.23,32.5,-0.97853,4e-05,1.74764]
[1780398124974,42.58,69488.45,32.5,-0.97863,4e-05,1.74128]
[1780398131016,42.59,69487.38,32.5,-0.97864,4e-05,1.74015]
[1780398133031,42.59,69483.94,32.5,-0.97876,4e-05,1.73216]
[1780398133422,42.59,69483.94,32.5,-0.97876,4e-05,1.73216]
[1780398134038,42.59,69480.31,32.5,-0.97888,4e-05,1.72352]
[1780398138067,42.6,69476.75,32.5,-0.97899,3e-05,1.71587]
[1780398139074,42.6,69469.51,32.5,-0.97924,3e-05,1.69858]
[1780398140081,42.6,69469.18,32.5,-0.97924,3e-05,1.69808]
[1780398142094,42.61,69470.18,32.5,-0.9792,3e-05,1.7011]
[1780398145116,42.61,69473.44,32.5,-0.97908,3e-05,1.70991]
[1780398146124,42.61,69474.22,32.5,-0.97904,3e-05,1.71208]
[1780398147130,42.62,69477.4,32.5,-0.97893,3e-05,1.7201]
[1780398147393,42.62,69477.4,32.5,-0.97893,3e-05,1.7201]
[1780398147824,42.62,69477.4,32.5,-0.97893,3e-05,1.7201]
[1780398148196,42.62,69477.4,32.5,-0.97893,3e-05,1.7201]
[1780398148243,42.62,69486.79,32.5,-0.9786,4e-05,1.74337]
[1780398149143,42.62,69490.75,32.5,-0.97845,4e-05,1.75336]
[1780398152165,42.62,69497.34,32.5,-0.97825,4e-05,1.76674]
[1780398153172,42.62,69501.12,32.5,-0.97811,4e-05,1.77637]
[1780398155186,42.63,69499.88,32.5,-0.97815,4e-05,1.77366]
[1780398156193,42.63,69498.87,32.5,-0.97818,4e-05,1.77134]
[1780398157203,42.63,69497.24,32.5,-0.97824,4e-05,1.76748]
[1780398157584,42.63,69497.24,32.5,-0.97824,4e-05,1.76748]
[1780398157923,42.63,69497.24,32.5,-0.97824,4e-05,1.76748]
[1780398158210,42.63,69494.4,32.5,-0.97834,4e-05,1.76063]
[1780398163245,42.64,69494.0,32.5,-0.97834,4e-05,1.76068]
[1780398168280,42.64,69493.82,32.5,-0.97833,4e-05,1.76118]
[1780398171308,42.64,69494.55,32.5,-0.97829,4e-05,1.76356]
[1780398172314,42.65,69500.2,32.5,-0.97809,4e-05,1.77781]
[1780398173321,42.65,69501.02,32.5,-0.97806,4e-05,1.78005]
[1780398176342,42.65,69502.71,32.5,-0.97799,4e-05,1.78475]
[1780398179370,42.65,69503.43,32.5,-0.97796,4e-05,1.78699]
[1780398180374,42.65,69505.11,32.5,-0.97789,4e-05,1.79135]
[1780398182388,42.65,69505.96,32.5,-0.97786,4e-05,1.79377]
[1780398182824,42.65,69505.96,32.5,-0.97786,4e-05,1.79377]
[1780398182842,42.65,69505.96,32.5,-0.97786,4e-05,1.79377]
[1780398183395,42.66,69520.07,32.5,-0.97734,4e-05,1.82964]
[1780398185146,42.66,69523.83,32.5,-0.97719,4e-05,1.8395]
[1780398185409,42.66,69525.53,32.5,-0.97713,4e-05,1.84386]
[1780398188071,42.65,69526.0,32.5,-0.97712,4e-05,1.84461]
[1780398188430,42.65,69527.33,32.5,-0.97708,4e-05,1.84764]
[1780398189436,42.65,69529.04,32.5,-0.97701,4e-05,1.85211]
[1780398193465,42.65,69527.02,32.5,-0.97708,4e-05,1.84714]
[1780398194472,42.65,69528.15,32.5,-0.97704,4e-05,1.85013]
[1780398195500,42.65,69524.73,32.5,-0.97717,4e-05,1.84139]
[1780398196486,42.65,69522.53,32.5,-0.97725,4e-05,1.83581]
[1780398197493,42.65,69521.61,32.5,-0.97728,4e-05,1.83352]
[1780398202528,42.66,69522.17,32.5,-0.97725,4e-05,1.8353]
[1780398207562,42.66,69523.0,32.5,-0.97722,4e-05,1.83777]
[1780398212598,42.66,69522.8,32.5,-0.97726,4e-05,1.83392]
[1780398218465,42.66,69522.51,32.5,-0.97727,4e-05,1.83345]
[1780398218677,42.66,69522.51,32.5,-0.97727,4e-05,1.83345]
[1780398218774,42.66,69511.52,32.5,-0.97767,4e-05,1.80582]
[1780398219647,42.66,69513.47,32.5,-0.9776,4e-05,1.8109]
[1780398222668,42.67,69514.67,32.5,-0.97755,4e-05,1.81435]
[1780398224618,42.67,69515.01,32.5,-0.97753,4e-05,1.81535]
[1780398224682,42.67,69513.08,32.5,-0.9776,4e-05,1.81056]
[1780398225690,42.67,69511.85,32.5,-0.97765,4e-05,1.80756]
[1780398230724,42.67,69512.42,32.5,-0.97762,4e-05,1.80959]
[1780398233745,42.67,69514.74,32.5,-0.97753,4e-05,1.81581]
[1780398236840,42.68,69514.66,32.5,-0.97753,4e-05,1.81571]
[1780398237776,42.68,69513.32,32.5,-0.97757,4e-05,1.81262]
[1780398239790,42.68,69512.28,32.5,-0.97761,4e-05,1.81021]
[1780398241804,42.68,69511.05,32.5,-0.97765,4e-05,1.80733]
[1780398242892,42.68,69511.05,32.5,-0.97765,4e-05,1.80733]
[1780398243818,42.68,69504.12,32.5,-0.9779,4e-05,1.79011]
[1780398245220,42.68,69500.89,32.5,-0.97801,4e-05,1.78217]
[1780398246839,42.68,69502.13,32.5,-0.97796,4e-05,1.78562]
[1780398248853,42.69,69501.21,32.5,-0.97799,4e-05,1.78367]
[1780398249860,42.69,69498.96,32.5,-0.97807,4e-05,1.77823]
[1780398253888,42.69,69498.11,32.5,-0.97809,4e-05,1.77687]
[1780398255902,42.69,69500.49,32.5,-0.978,4e-05,1.78318]
[1780398256909,42.69,69501.62,32.5,-0.97796,4e-05,1.78616]
[1780398257916,42.7,69498.31,32.5,-0.97807,4e-05,1.77804]
[1780398260937,42.7,69499.24,32.5,-0.97803,4e-05,1.78086]
[1780398263958,42.7,69500.16,32.5,-0.97799,4e-05,1.78364]
[1780398264965,42.7,69501.28,32.5,-0.97795,4e-05,1.7866]
[1780398266979,42.7,69498.92,32.5,-0.97803,4e-05,1.78099]
[1780398270000,42.71,69500.14,32.5,-0.97798,4e-05,1.78453]
[1780398273030,42.71,69500.65,32.5,-0.978,4e-05,1.78271]
[1780398276052,42.71,69499.33,32.5,-0.97804,4e-05,1.77993]
[1780398278065,42.72,69493.67,32.5,-0.97824,4e-05,1.76619]
[1780398279305,42.72,69489.47,32.5,-0.97838,4e-05,1.75599]
[1780398283103,42.72,69488.6,32.5,-0.9784,4e-05,1.75471]
[1780398288138,42.73,69488.86,32.5,-0.97838,4e-05,1.75639]
[1780398293469,42.73,69489.12,32.5,-0.97836,4e-05,1.75781]
[1780398299217,42.74,69488.66,32.5,-0.97835,4e-05,1.758]
[1780398301231,42.74,69487.94,32.5,-0.97837,4e-05,1.7566]
[1780398304252,42.75,69490.17,32.5,-0.97828,4e-05,1.76271]
[1780398305259,42.75,69491.73,32.5,-0.97823,4e-05,1.76676]
[1780398307273,42.75,69493.08,32.5,-0.97817,4e-05,1.77046]
[1780398308280,42.75,69489.88,32.5,-0.97828,4e-05,1.76269]
[1780398309287,42.75,69488.75,32.5,-0.97832,4e-05,1.7601]
[1780398311301,42.75,69490.12,32.5,-0.97827,4e-05,1.76391]
[1780398313315,42.76,69489.01,32.5,-0.9783,4e-05,1.76156]
[1780398315329,42.76,69494.14,32.5,-0.97811,4e-05,1.77472]
[1780398320364,42.76,69495.33,32.5,-0.97806,4e-05,1.77853]
[1780398325400,42.77,69494.56,32.5,-0.97807,4e-05,1.77739]
[1780398330437,42.77,69500.53,32.5,-0.97784,4e-05,1.7931]
[1780398331444,42.77,69501.61,32.5,-0.97785,4e-05,1.79232]
[1780398333458,42.77,69500.91,32.5,-0.97787,4e-05,1.79083]
[1780398342522,42.78,69491.87,32.5,-0.97818,4e-05,1.7695]
[1780398343528,42.78,69489.64,32.5,-0.97825,4e-05,1.76412]
[1780398344536,42.78,69489.32,32.5,-0.97826,4e-05,1.76352]
[1780398347556,42.79,69491.61,32.5,-0.97817,4e-05,1.7698]
[1780398348564,42.79,69489.56,32.5,-0.97824,4e-05,1.76492]
[1780398349098,42.79,69489.56,32.5,-0.97824,4e-05,1.76492]
[1780398349571,42.79,69485.05,32.5,-0.9784,4e-05,1.75396]
[1780398350578,42.79,69483.8,32.5,-0.97844,4e-05,1.75105]
[1780398351585,42.79,69482.19,32.5,-0.9785,4e-05,1.74728]
[1780398353370,42.79,69479.01,32.5,-0.9786,4e-05,1.73987]
[1780398353603,42.79,69473.15,32.5,-0.97881,4e-05,1.72555]
[1780398354609,42.8,69471.35,32.5,-0.97887,3e-05,1.72139]
[1780398355617,42.8,69471.3,32.5,-0.97886,3e-05,1.72176]
[1780398360652,42.81,69475.75,32.5,-0.97869,4e-05,1.73385]
[1780398361659,42.81,69478.55,32.5,-0.97859,4e-05,1.74094]
[1780398362668,42.81,69479.86,32.5,-0.97854,4e-05,1.74437]
[1780398365687,42.81,69478.95,32.5,-0.97856,4e-05,1.74278]
[1780398370721,42.82,69485.18,32.5,-0.97832,4e-05,1.75921]
[1780398375431,42.82,69486.26,32.5,-0.97827,4e-05,1.76275]
[1780398375757,42.83,69487.33,32.5,-0.97823,4e-05,1.76561]
[1780398376765,42.83,69488.23,32.5,-0.9782,4e-05,1.76804]
[1780398377771,42.83,69492.48,32.5,-0.97804,4e-05,1.77881]
[1780398378778,42.83,69493.57,32.5,-0.978,4e-05,1.78171]
[1780398381127,42.83,69493.63,32.5,-0.97799,4e-05,1.78203]
[1780398381140,42.83,69494.79,32.5,-0.97795,4e-05,1.78508]
[1780398382806,42.83,69493.61,32.5,-0.97799,4e-05,1.78243]
[1780398383813,42.83,69492.76,32.5,-0.97802,4e-05,1.78046]
[1780398385827,42.84,69491.09,32.5,-0.97807,4e-05,1.77661]
[1780398388848,42.84,69492.47,32.5,-0.97802,4e-05,1.78052]
[1780398389855,42.84,69491.35,32.5,-0.97805,4e-05,1.77788]
[1780398390863,42.84,69493.53,32.5,-0.97797,4e-05,1.78347]
[1780398391869,42.84,69492.07,32.5,-0.97807,4e-05,1.77636]
[1780398392876,42.84,69491.1,32.5,-0.9781,4e-05,1.77411]
[1780398396904,42.85,69491.81,32.5,-0.97806,4e-05,1.77652]
[1780398401939,42.85,69491.26,32.5,-0.97807,4e-05,1.77593]
[1780398404959,42.85,69492.1,32.5,-0.97803,4e-05,1.77856]
[1780398409995,42.86,69491.73,32.5,-0.97803,4e-05,1.77851]
[1780398413017,42.86,69490.45,32.5,-0.97807,4e-05,1.77581]
[1780398418052,42.87,69490.06,32.5,-0.97808,4e-05,1.77561]
[1780398420066,42.87,69486.02,32.5,-0.97822,4e-05,1.7659]
[1780398421073,42.87,69483.63,32.5,-0.9783,4e-05,1.76016]
[1780398425101,42.87,69485.04,32.5,-0.97824,4e-05,1.76435]
[1780398427116,42.87,69487.9,32.5,-0.97813,4e-05,1.77179]
[1780398429130,42.88,69488.97,32.5,-0.97809,4e-05,1.77476]
[1780398431144,42.88,69487.86,32.5,-0.97812,4e-05,1.77231]
[1780398432150,42.88,69486.23,32.5,-0.97818,4e-05,1.76842]
[1780398433524,42.88,69486.23,32.5,-0.97818,4e-05,1.76842]
[1780398434165,42.88,69479.64,32.5,-0.97841,4e-05,1.75249]
[1780398435172,42.88,69476.67,32.5,-0.97851,4e-05,1.74541]
[1780398440207,42.89,69476.1,32.5,-0.97852,4e-05,1.74513]
[1780398441746,42.89,69476.6,32.5,-0.97849,4e-05,1.74658]
[1780398442104,42.89,69476.6,32.5,-0.97849,4e-05,1.74658]
[1780398442221,42.89,69467.81,32.5,-0.9788,3e-05,1.72533]
[1780398443228,42.89,69465.48,32.5,-0.97888,3e-05,1.7199]
[1780398444235,42.89,69466.33,32.5,-0.97885,3e-05,1.72221]
[1780398448263,42.9,69467.4,32.5,-0.97879,3e-05,1.72576]
[1780398449270,42.9,69468.16,32.5,-0.97876,4e-05,1.72784]
[1780398454312,42.91,69467.82,32.5,-0.9788,3e-05,1.72462]
[1780398459348,42.92,69470.94,32.5,-0.97867,4e-05,1.73339]
[1780398460392,42.92,69470.94,32.5,-0.97867,4e-05,1.73339]
[1780398460459,42.92,69472.87,32.5,-0.9786,4e-05,1.73832]
[1780398464901,42.92,69472.22,32.5,-0.97861,4e-05,1.73758]
[1780398467404,42.93,69471.43,32.5,-0.97863,4e-05,1.73635]
[1780398470101,42.93,69471.78,32.5,-0.97861,4e-05,1.73767]
[1780398475285,42.94,69471.81,32.5,-0.97859,4e-05,1.73889]
[1780398480495,42.94,69471.44,32.5,-0.97859,4e-05,1.73923]
[1780398482509,42.95,69469.94,32.5,-0.97864,4e-05,1.73598]
[1780398483516,42.95,69459.03,32.5,-0.97901,3e-05,1.70971]
[1780398484523,42.95,69456.12,32.5,-0.97911,3e-05,1.70298]
[1780398488551,42.95,69457.1,32.5,-0.97906,3e-05,1.7064]
[1780398492579,42.96,69459.14,32.5,-0.97898,3e-05,1.71236]
[1780398494593,42.96,69460.05,32.5,-0.97894,3e-05,1.71505]
[1780398497614,42.97,69461.44,32.5,-0.97888,3e-05,1.7192]
[1780398498621,42.97,69468.75,32.5,-0.97862,4e-05,1.73724]
[1780398500635,42.97,69468.99,32.5,-0.9786,4e-05,1.73832]
[1780398505670,42.98,69468.7,32.5,-0.9786,4e-05,1.73875]
[1780398511712,42.99,69469.11,32.5,-0.9786,4e-05,1.73742]
[1780398516747,42.99,69469.04,32.5,-0.97859,4e-05,1.73829]
[1780398519965,43.0,69469.29,32.5,-0.97858,4e-05,1.73932]
[1780398520114,43.0,69469.29,32.5,-0.97858,4e-05,1.73932]
[1780398520170,43.0,69471.29,32.5,-0.9785,4e-05,1.74463]
[1780398520777,43.0,69478.77,32.5,-0.97823,4e-05,1.76301]
[1780398521784,43.0,69480.09,32.5,-0.97818,4e-05,1.76647]
[1780398522791,43.0,69480.83,32.5,-0.97816,4e-05,1.76846]
[1780398524153,43.0,69480.83,32.5,-0.97816,4e-05,1.76846]
[1780398524222,43.0,69481.57,32.5,-0.97812,4e-05,1.77062]
[1780398524805,43.0,69479.88,32.5,-0.97818,4e-05,1.76659]
[1780398528833,43.01,69480.72,32.5,-0.97814,4e-05,1.76937]
[1780398534875,43.01,69481.23,32.5,-0.97811,4e-05,1.77171]
[1780398537489,43.02,69482.94,32.5,-0.97804,4e-05,1.77625]
[1780398537896,43.02,69486.25,32.5,-0.97792,4e-05,1.78461]
[1780398541923,43.02,69487.22,32.5,-0.97788,4e-05,1.78754]
[1780398547076,43.02,69487.1,32.5,-0.97788,4e-05,1.7876]
[1780398547177,43.02,69493.58,32.5,-0.97764,4e-05,1.80405]
[1780398547966,43.02,69498.01,32.5,-0.97748,4e-05,1.81528]
[1780398549980,43.02,69499.26,32.5,-0.97743,4e-05,1.81858]
[1780398550987,43.03,69496.68,32.5,-0.97752,4e-05,1.81215]
[1780398555015,43.03,69494.77,32.5,-0.97759,4e-05,1.80767]
[1780398556036,43.03,69502.3,32.5,-0.97731,4e-05,1.82675]
[1780398557034,43.03,69508.67,32.5,-0.97707,4e-05,1.84298]
[1780398559048,43.03,69508.99,32.5,-0.97706,4e-05,1.8439]
[1780398560056,43.03,69511.71,32.5,-0.97696,4e-05,1.8509]
[1780398560958,43.03,69511.71,32.5,-0.97696,4e-05,1.8509]
[1780398561082,43.03,69511.71,32.5,-0.97696,4e-05,1.8509]
[1780398561152,43.03,69512.16,32.5,-0.97694,4e-05,1.85209]
[1780398562069,43.03,69513.7,32.5,-0.97688,4e-05,1.85607]
[1780398563076,43.03,69512.55,32.5,-0.97692,4e-05,1.85316]
[1780398568111,43.03,69512.25,32.5,-0.97693,4e-05,1.85255]
[1780398569118,43.03,69511.39,32.5,-0.97696,4e-05,1.85037]
[1780398572848,43.03,69511.43,32.5,-0.977,4e-05,1.84681]
[1780398574153,43.03,69505.23,32.5,-0.97723,4e-05,1.83108]
[1780398575160,43.03,69503.38,32.5,-0.9773,4e-05,1.82645]
[1780398580624,43.03,69503.74,32.5,-0.97729,4e-05,1.82761]
[1780398582209,43.03,69502.58,32.5,-0.97733,4e-05,1.82486]
[1780398583216,43.03,69503.78,32.5,-0.97728,4e-05,1.82797]
[1780398584223,43.03,69504.51,32.5,-0.97725,4e-05,1.82988]
[1780398589258,43.04,69505.09,32.5,-0.97723,4e-05,1.83167]
[1780398595300,43.04,69504.85,32.5,-0.97723,4e-05,1.83159]
[1780398598324,43.04,69505.72,32.5,-0.97719,4e-05,1.83406]
[1780398600338,43.04,69507.87,32.5,-0.97711,4e-05,1.83964]
[1780398602819,43.04,69507.98,32.5,-0.9771,4e-05,1.83997]
[1780398603360,43.04,69512.5,32.5,-0.97693,4e-05,1.85161]
[1780398604367,43.04,69513.69,32.5,-0.97689,4e-05,1.85469]
[1780398610408,43.04,69508.57,32.5,-0.97708,4e-05,1.84178]
[1780398613430,43.04,69510.01,32.5,-0.97702,4e-05,1.8456]
[1780398614437,43.05,69511.47,32.5,-0.97697,4e-05,1.84936]
[1780398615439,43.05,69511.47,32.5,-0.97697,4e-05,1.84936]
[1780398615444,43.05,69510.71,32.5,-0.977,4e-05,1.84746]
[1780398616451,43.05,69509.16,32.5,-0.97705,4e-05,1.84354]
[1780398621486,43.05,69508.83,32.5,-0.97706,4e-05,1.84295]
[1780398626521,43.05,69509.19,32.5,-0.97704,4e-05,1.84422]
[1780398627531,43.05,69510.16,32.5,-0.97701,4e-05,1.84677]
[1780398632566,43.05,69510.06,32.5,-0.97705,4e-05,1.84305]
[1780398637601,43.05,69509.88,32.5,-0.97705,4e-05,1.84282]
[1780398642637,43.05,69509.59,32.5,-0.97706,4e-05,1.84233]
[1780398645659,43.05,69510.46,32.5,-0.97703,4e-05,1.84467]
[1780398646666,43.05,69514.64,32.5,-0.97687,4e-05,1.85539]
[1780398647673,43.05,69515.42,32.5,-0.97684,4e-05,1.85741]
[1780398651701,43.06,69514.49,32.5,-0.97687,4e-05,1.85511]
[1780398652315,43.06,69514.49,32.5,-0.97687,4e-05,1.85511]
[1780398654721,43.06,69513.34,32.5,-0.97691,4e-05,1.8523]
[1780398658627,43.06,69513.28,32.5,-0.97691,4e-05,1.85225]
[1780398660764,43.06,69510.79,32.5,-0.977,4e-05,1.84609]
[1780398661771,43.06,69509.1,32.5,-0.97707,4e-05,1.84182]
[1780398662778,43.06,69505.99,32.5,-0.97718,4e-05,1.83395]
[1780398663785,43.06,69501.96,32.5,-0.97733,4e-05,1.82379]
[1780398664792,43.06,69501.19,32.5,-0.97736,4e-05,1.8219]
[1780398666806,43.06,69495.7,32.5,-0.97756,4e-05,1.80822]
[1780398667813,43.06,69493.43,32.5,-0.97764,4e-05,1.80261]
[1780398668820,43.06,69491.59,32.5,-0.9777,4e-05,1.7981]
[1780398670834,43.06,69488.57,32.5,-0.97781,4e-05,1.79079]
[1780398672848,43.06,69491.06,32.5,-0.97772,4e-05,1.79725]
[1780398674862,43.07,69488.97,32.5,-0.97779,4e-05,1.79228]
[1780398676877,43.07,69491.3,32.5,-0.9777,4e-05,1.79835]
[1780398678890,43.07,69488.85,32.5,-0.97779,4e-05,1.79247]
[1780398680904,43.07,69491.55,32.5,-0.97768,4e-05,1.79946]
[1780398682919,43.07,69492.94,32.5,-0.97763,4e-05,1.80318]
[1780398685324,43.07,69493.01,32.5,-0.97763,4e-05,1.8035]
[1780398685394,43.07,69489.06,32.5,-0.97777,4e-05,1.79388]
[1780398686113,43.07,69489.06,32.5,-0.97777,4e-05,1.79388]
[1780398686367,43.07,69489.06,32.5,-0.97777,4e-05,1.79388]
[1780398686638,43.07,69458.69,32.5,-0.97884,3e-05,1.71939]
[1780398687797,43.08,69448.18,32.5,-0.9792,3e-05,1.69438]
[1780398687959,43.08,69442.54,32.5,-0.9794,3e-05,1.68093]
[1780398688966,43.07,69441.95,32.5,-0.97942,3e-05,1.67932]
[1780398693572,43.07,69448.28,32.5,-0.97925,3e-05,1.69049]
[1780398694220,43.07,69448.28,32.5,-0.97925,3e-05,1.69049]
[1780398694223,43.07,69451.79,32.5,-0.97912,3e-05,1.69921]
[1780398695219,43.07,69451.79,32.5,-0.97912,3e-05,1.69921]
[1780398697022,43.08,69453.48,32.5,-0.97905,3e-05,1.70416]
[1780398701316,43.08,69454.03,32.5,-0.97902,3e-05,1.70634]
[1780398701346,43.09,69445.09,32.5,-0.97932,3e-05,1.68523]
[1780398702057,43.09,69436.74,32.5,-0.9796,3e-05,1.66575]
[1780398703064,43.09,69434.3,32.5,-0.97968,3e-05,1.66034]
[1780398704071,43.09,69429.53,32.5,-0.97984,3e-05,1.64949]
[1780398705135,43.09,69427.91,32.5,-0.97988,3e-05,1.64607]
[1780398711120,43.11,69427.08,32.5,-0.97988,3e-05,1.64641]
[1780398714142,43.12,69427.82,32.5,-0.97984,3e-05,1.64927]
[1780398715883,43.12,69427.82,32.5,-0.97984,3e-05,1.64927]
[1780398715572,43.12,69430.48,32.5,-0.97974,3e-05,1.65589]
[1780398716161,43.12,69430.48,32.5,-0.97974,3e-05,1.65589]
[1780398716235,43.12,69429.72,32.5,-0.97976,3e-05,1.65446]
[1780398717163,43.12,69426.57,32.5,-0.97986,3e-05,1.64744]
[1780398722923,43.13,69426.3,32.5,-0.97985,3e-05,1.64829]
[1780398722949,43.13,69425.63,32.5,-0.97987,3e-05,1.6471]
[1780398723205,43.14,69419.79,32.5,-0.98006,3e-05,1.63385]
[1780398723990,43.14,69419.79,32.5,-0.98006,3e-05,1.63385]
[1780398724612,43.14,69419.79,32.5,-0.98006,3e-05,1.63385]
[1780398724678,43.14,69412.82,32.5,-0.98028,3e-05,1.61808]
[1780398724991,43.14,69412.82,32.5,-0.98028,3e-05,1.61808]
[1780398725113,43.14,69412.82,32.5,-0.98028,3e-05,1.61808]
[1780398725388,43.14,69412.82,32.5,-0.98028,3e-05,1.61808]
[1780398725450,43.14,69415.04,32.5,-0.9802,3e-05,1.6236]
[1780398726235,43.14,69417.18,32.5,-0.98013,3e-05,1.62895]
[1780398727242,43.15,69420.17,32.5,-0.98002,3e-05,1.63627]
[1780398728249,43.15,69421.13,32.5,-0.97999,3e-05,1.63887]
[1780398729255,43.15,69426.48,32.5,-0.9798,3e-05,1.65173]
[1780398730263,43.15,69429.99,32.5,-0.97968,3e-05,1.66032]
[1780398732277,43.16,69430.78,32.5,-0.97964,3e-05,1.66283]
[1780398733283,43.16,69434.15,32.5,-0.97953,3e-05,1.6711]
[1780398734291,43.16,69436.37,32.5,-0.97945,3e-05,1.67666]
[1780398735298,43.16,69443.13,32.5,-0.97921,3e-05,1.69304]
[1780398736368,43.16,69443.13,32.5,-0.97921,3e-05,1.69304]
[1780398736447,43.16,69443.13,32.5,-0.97921,3e-05,1.69304]
[1780398736455,43.16,69447.0,32.5,-0.97907,3e-05,1.70257]
[1780398737524,43.16,69447.0,32.5,-0.97907,3e-05,1.70257]
[1780398737650,43.17,69454.21,32.5,-0.97882,3e-05,1.72017]
[1780398738111,43.17,69454.21,32.5,-0.97882,3e-05,1.72017]
[1780398738521,43.17,69454.21,32.5,-0.97882,3e-05,1.72017]
[1780398738622,43.17,69454.42,32.5,-0.97881,3e-05,1.72091]
[1780398739331,43.17,69450.45,32.5,-0.97894,3e-05,1.71157]
[1780398740338,43.17,69449.28,32.5,-0.97898,3e-05,1.709]
[1780398742352,43.17,69448.04,32.5,-0.97902,3e-05,1.70651]
[1780398744855,43.18,69446.9,32.5,-0.97905,3e-05,1.70428]
[1780398745373,43.18,69445.29,32.5,-0.9791,3e-05,1.70067]
[1780398747387,43.18,69436.59,32.5,-0.97939,3e-05,1.68051]
[1780398748394,43.18,69429.7,32.5,-0.97962,3e-05,1.66454]
[1780398749401,43.18,69427.94,32.5,-0.97967,3e-05,1.66073]
[1780398750390,43.18,69427.94,32.5,-0.97967,3e-05,1.66073]
[1780398750403,43.18,69427.94,32.5,-0.97967,3e-05,1.66073]
[1780398750408,43.19,69426.0,32.5,-0.97973,3e-05,1.65652]
[1780398751415,43.19,69423.59,32.5,-0.97985,3e-05,1.64776]
[1780398752422,43.19,69417.2,32.5,-0.98006,3e-05,1.63324]
[1780398753428,43.19,69415.86,32.5,-0.98009,3e-05,1.63052]
[1780398754436,43.2,69414.54,32.5,-0.98013,3e-05,1.62785]
[1780398757222,43.2,69414.25,32.5,-0.98013,3e-05,1.62793]
[1780398757457,43.2,69409.89,32.5,-0.98027,3e-05,1.61824]
[1780398758864,43.2,69409.89,32.5,-0.98027,3e-05,1.61824]
[1780398758921,43.21,69409.08,32.5,-0.98029,3e-05,1.61676]
[1780398759470,43.21,69407.64,32.5,-0.98033,3e-05,1.61384]
[1780398763499,43.22,69413.66,32.5,-0.98011,3e-05,1.62934]
[1780398764506,43.22,69414.67,32.5,-0.98007,3e-05,1.63206]
[1780398765513,43.22,69413.61,32.5,-0.9801,3e-05,1.62997]
[1780398766520,43.22,69414.4,32.5,-0.98007,3e-05,1.63217]
[1780398767527,43.23,69413.76,32.5,-0.98009,3e-05,1.63106]
[1780398770548,43.23,69412.63,32.5,-0.98011,3e-05,1.62955]
[1780398771555,43.24,69408.8,32.5,-0.98023,3e-05,1.62107]
[1780398772562,43.24,69407.96,32.5,-0.98025,3e-05,1.61952]
[1780398774576,43.24,69407.21,32.5,-0.98026,3e-05,1.61857]
[1780398776832,43.25,69407.27,32.5,-0.98026,3e-05,1.61909]
[1780398776911,43.25,69409.25,32.5,-0.98019,3e-05,1.62405]
[1780398777600,43.25,69412.01,32.5,-0.98009,3e-05,1.63083]
[1780398778607,43.25,69412.76,32.5,-0.98006,3e-05,1.63296]
[1780398780621,43.26,69412.07,32.5,-0.98007,3e-05,1.63212]
[1780398781629,43.26,69411.17,32.5,-0.98009,3e-05,1.63043]
[1780398784648,43.27,69409.86,32.5,-0.98012,3e-05,1.62856]
[1780398785659,43.27,69411.2,32.5,-0.98007,3e-05,1.63205]
[1780398786040,43.27,69411.2,32.5,-0.98007,3e-05,1.63205]
[1780398786666,43.27,69411.92,32.5,-0.98004,3e-05,1.63408]
[1780398787673,43.27,69409.16,32.5,-0.98013,3e-05,1.62805]
[1780398788680,43.28,69408.47,32.5,-0.98015,3e-05,1.62682]
[1780398791701,43.28,69403.75,32.5,-0.98028,3e-05,1.61705]
[1780398792708,43.29,69401.74,32.5,-0.98034,3e-05,1.61282]
[1780398793715,43.29,69401.11,32.5,-0.98036,3e-05,1.61176]
[1780398794721,43.29,69400.22,32.5,-0.98038,3e-05,1.61012]
[1780398796736,43.3,69399.63,32.5,-0.98039,3e-05,1.60956]
[1780398799758,43.3,69399.04,32.5,-0.98039,3e-05,1.60939]
[1780398803785,43.31,69403.64,32.5,-0.98022,3e-05,1.62154]
[1780398804792,43.32,69406.41,32.5,-0.98012,3e-05,1.62831]
[1780398806749,43.32,69406.61,32.5,-0.98011,3e-05,1.62914]
[1780398806990,43.32,69418.35,32.5,-0.97972,3e-05,1.65681]
[1780398807813,43.32,69422.38,32.5,-0.97958,3e-05,1.66658]
[1780398810834,43.33,69423.19,32.5,-0.97954,3e-05,1.66947]
[1780398813859,43.33,69418.25,32.5,-0.97973,3e-05,1.65536]
[1780398814595,43.33,69418.25,32.5,-0.97973,3e-05,1.65536]
[1780398814864,43.34,69411.48,32.5,-0.97995,3e-05,1.63993]
[1780398815871,43.34,69413.47,32.5,-0.97988,3e-05,1.64493]
[1780398816473,43.34,69413.47,32.5,-0.97988,3e-05,1.64493]
[1780398821913,43.35,69412.42,32.5,-0.97988,3e-05,1.64452]
[1780398822517,43.35,69412.42,32.5,-0.97988,3e-05,1.64452]
[1780398828877,43.36,69412.54,32.5,-0.97986,3e-05,1.64614]
[1780398828962,43.37,69417.84,32.5,-0.97967,3e-05,1.65952]
[1780398829969,43.37,69421.28,32.5,-0.97955,3e-05,1.66792]
[1780398831983,43.37,69424.64,32.5,-0.97943,3e-05,1.67644]
[1780398832990,43.37,69425.52,32.5,-0.97939,3e-05,1.67881]
[1780398835008,43.38,69424.78,32.5,-0.97941,3e-05,1.67762]
[1780398837018,43.38,69433.82,32.5,-0.97909,3e-05,1.69962]
[1780398838025,43.38,69436.22,32.5,-0.97901,3e-05,1.70563]
[1780398839032,43.38,69436.78,32.5,-0.97898,3e-05,1.70721]
[1780398840040,43.39,69442.03,32.5,-0.9788,3e-05,1.72005]
[1780398840885,43.39,69442.03,32.5,-0.9788,3e-05,1.72005]
[1780398841046,43.39,69443.98,32.5,-0.97873,3e-05,1.725]
[1780398843062,43.39,69444.92,32.5,-0.97869,3e-05,1.72772]
[1780398848096,43.4,69446.26,32.5,-0.97862,3e-05,1.73206]
[1780398850321,43.4,69445.86,32.5,-0.97863,3e-05,1.73129]
[1780398851116,43.4,69448.05,32.5,-0.97855,4e-05,1.73697]
[1780398855151,43.4,69446.99,32.5,-0.97858,3e-05,1.73515]
[1780398856158,43.41,69445.37,32.5,-0.97863,3e-05,1.73142]
[1780398858514,43.41,69445.16,32.5,-0.97863,3e-05,1.7313]
[1780398858517,43.41,69447.0,32.5,-0.97857,3e-05,1.73594]
[1780398859179,43.41,69450.62,32.5,-0.97844,4e-05,1.74472]
[1780398860186,43.41,69454.15,32.5,-0.97831,4e-05,1.7535]
[1780398861383,43.41,69454.01,32.5,-0.97831,4e-05,1.7535]
[1780398867235,43.42,69455.62,32.5,-0.97824,4e-05,1.75839]
[1780398871263,43.42,69456.25,32.5,-0.97825,4e-05,1.75699]
[1780398874286,43.42,69454.91,32.5,-0.97829,4e-05,1.75424]
[1780398876298,43.43,69453.81,32.5,-0.97833,4e-05,1.75193]
[1780398877596,43.43,69453.81,32.5,-0.97833,4e-05,1.75193]
[1780398880326,43.43,69452.78,32.5,-0.97835,4e-05,1.75014]
[1780398883614,43.43,69452.91,32.5,-0.97834,4e-05,1.75079]
[1780398889942,43.44,69452.98,32.5,-0.97833,4e-05,1.75178]
[1780398889955,43.44,69455.29,32.5,-0.97824,4e-05,1.75774]
[1780398890396,43.44,69458.34,32.5,-0.97813,4e-05,1.76535]
[1780398891402,43.44,69456.33,32.5,-0.9782,4e-05,1.76058]
[1780398892409,43.44,69455.19,32.5,-0.97824,4e-05,1.75794]
[1780398895982,43.44,69455.32,32.5,-0.97823,4e-05,1.75841]
[1780398897445,43.45,69456.25,32.5,-0.97819,4e-05,1.76129]
[1780398898453,43.45,69458.56,32.5,-0.97811,4e-05,1.76709]
[1780398899459,43.45,69456.61,32.5,-0.97817,4e-05,1.76246]
[1780398900466,43.45,69455.65,32.5,-0.9782,4e-05,1.76025]
[1780398901412,43.45,69455.65,32.5,-0.9782,4e-05,1.76025]
[1780398901473,43.45,69441.77,32.5,-0.97869,3e-05,1.72673]
[1780398903044,43.45,69441.77,32.5,-0.97869,3e-05,1.72673]
[1780398902483,43.45,69439.45,32.5,-0.97877,3e-05,1.72137]
[1780398903490,43.45,69449.54,32.5,-0.97841,4e-05,1.74598]
[1780398904497,43.45,69453.16,32.5,-0.97828,4e-05,1.75499]
[1780398905504,43.46,69454.15,32.5,-0.97824,4e-05,1.75758]
[1780398908526,43.46,69455.49,32.5,-0.97819,4e-05,1.76138]
[1780398913560,43.46,69454.78,32.5,-0.9782,4e-05,1.76042]
[1780398915574,43.47,69453.87,32.5,-0.97823,4e-05,1.75849]
[1780398917588,43.47,69451.31,32.5,-0.97832,4e-05,1.75255]
[1780398920291,43.47,69450.65,32.5,-0.97833,4e-05,1.75126]
[1780398920834,43.47,69450.65,32.5,-0.97833,4e-05,1.75126]
[1780398920914,43.47,69455.69,32.5,-0.97815,4e-05,1.76372]
[1780398921581,43.47,69455.69,32.5,-0.97815,4e-05,1.76372]
[1780398921616,43.47,69463.55,32.5,-0.97787,4e-05,1.78317]
[1780398922623,43.47,69467.29,32.5,-0.97773,4e-05,1.79253]
[1780398926651,43.47,69468.02,32.5,-0.9777,4e-05,1.79473]
[1780398928153,43.47,69468.02,32.5,-0.9777,4e-05,1.79473]
[1780398928665,43.48,69463.51,32.5,-0.97786,4e-05,1.78376]
[1780398929672,43.48,69459.59,32.5,-0.978,4e-05,1.77422]
[1780398931686,43.48,69456.17,32.5,-0.97816,4e-05,1.76246]
[1780398936720,43.48,69459.51,32.5,-0.97803,4e-05,1.77147]
[1780398939742,43.48,69460.2,32.5,-0.978,4e-05,1.77362]
[1780398944538,43.49,69460.35,32.5,-0.97799,4e-05,1.77453]
[1780398944777,43.49,69454.11,32.5,-0.97821,4e-05,1.75937]
[1780398945783,43.49,69450.89,32.5,-0.97832,4e-05,1.75167]
[1780398950820,43.49,69450.45,32.5,-0.97832,4e-05,1.75141]
[1780398952834,43.5,69451.48,32.5,-0.97828,4e-05,1.75424]
[1780398953841,43.5,69450.78,32.5,-0.9783,4e-05,1.75269]
[1780398955855,43.5,69452.66,32.5,-0.97823,4e-05,1.75759]
[1780398956862,43.5,69451.34,32.5,-0.97828,4e-05,1.75453]
[1780398957869,43.5,69449.88,32.5,-0.97833,4e-05,1.75113]
[1780398958876,43.5,69447.94,32.5,-0.97839,4e-05,1.74658]
[1780398962690,43.5,69447.71,32.5,-0.9784,4e-05,1.74578]
[1780398965158,43.5,69447.76,32.5,-0.9784,4e-05,1.74579]
[1780398965925,43.5,69440.84,32.5,-0.97865,3e-05,1.72899]
[1780398966932,43.5,69438.8,32.5,-0.97872,3e-05,1.7241]
[1780398967939,43.5,69438.14,32.5,-0.97874,3e-05,1.72255]
[1780398969068,43.5,69437.42,32.5,-0.97876,3e-05,1.72085]
[1780398969953,43.5,69435.04,32.5,-0.97885,3e-05,1.71518]
[1780398970960,43.5,69432.83,32.5,-0.97892,3e-05,1.70994]
[1780398971967,43.5,69431.95,32.5,-0.97895,3e-05,1.70789]
[1780398976148,43.5,69432.08,32.5,-0.97894,3e-05,1.70847]
[1780398975995,43.5,69429.38,32.5,-0.97903,3e-05,1.70226]
[1780398976402,43.5,69429.38,32.5,-0.97903,3e-05,1.70226]
[1780398977003,43.5,69425.17,32.5,-0.97918,3e-05,1.6923]
[1780398978010,43.51,69427.32,32.5,-0.9791,3e-05,1.69766]
[1780398980025,43.51,69420.76,32.5,-0.97932,3e-05,1.68212]
[1780398980847,43.51,69420.76,32.5,-0.97932,3e-05,1.68212]
[1780398981034,43.51,69410.89,32.5,-0.97965,3e-05,1.65892]
[1780398982039,43.51,69406.86,32.5,-0.97978,3e-05,1.64984]
[1780398984052,43.51,69405.07,32.5,-0.97984,3e-05,1.64583]
[1780398985060,43.51,69403.44,32.5,-0.97989,3e-05,1.64214]
[1780398986067,43.51,69401.93,32.5,-0.97994,3e-05,1.63861]
[1780398987140,43.51,69400.73,32.5,-0.97998,3e-05,1.63588]
[1780398988065,43.51,69400.73,32.5,-0.97998,3e-05,1.63588]
[1780398988100,43.51,69400.7,32.5,-0.97998,3e-05,1.63596]
[1780398988774,43.51,69400.7,32.5,-0.97998,3e-05,1.63596]
[1780398989101,43.51,69399.88,32.5,-0.98001,3e-05,1.63417]
[1780398991115,43.51,69401.98,32.5,-0.97998,3e-05,1.63582]
[1780398992121,43.51,69404.77,32.5,-0.97988,3e-05,1.64238]
[1780398994136,43.51,69405.78,32.5,-0.97984,3e-05,1.645]
[1780398998164,43.52,69402.21,32.5,-0.97994,3e-05,1.63813]
[1780398999171,43.53,69400.25,32.5,-0.98,3e-05,1.63396]
[1780399004206,43.53,69400.63,32.5,-0.97997,3e-05,1.63608]
[1780399006220,43.54,69399.92,32.5,-0.97999,3e-05,1.635]
[1780399011255,43.55,69400.32,32.5,-0.97996,3e-05,1.63721]
[1780399014278,43.55,69401.79,32.5,-0.97989,3e-05,1.64167]
[1780399015285,43.55,69402.91,32.5,-0.97985,3e-05,1.64462]
[1780399018306,43.56,69405.39,32.5,-0.97975,3e-05,1.6514]
[1780399019313,43.56,69404.28,32.5,-0.97978,3e-05,1.64915]
[1780399020320,43.56,69402.83,32.5,-0.97983,3e-05,1.64612]
[1780399021327,43.57,69401.48,32.5,-0.97986,3e-05,1.64365]
[1780399022334,43.57,69400.59,32.5,-0.97989,3e-05,1.64193]
[1780399023341,43.57,69399.36,32.5,-0.97993,3e-05,1.63909]
[1780399024348,43.58,69398.41,32.5,-0.97995,3e-05,1.63759]
[1780399028376,43.58,69397.38,32.5,-0.97996,3e-05,1.63668]
[1780399031397,43.59,69399.03,32.5,-0.97989,3e-05,1.64163]
[1780399032553,43.59,69395.77,32.5,-0.97999,3e-05,1.63447]
[1780399033411,43.59,69399.37,32.5,-0.97987,3e-05,1.64278]
[1780399034418,43.6,69403.39,32.5,-0.97973,3e-05,1.65286]
[1780399037438,43.6,69399.54,32.5,-0.97984,3e-05,1.64491]
[1780399038559,43.61,69400.65,32.5,-0.9798,3e-05,1.64782]
[1780399039453,43.61,69398.74,32.5,-0.97986,3e-05,1.64373]
[1780399041467,43.61,69399.42,32.5,-0.97983,3e-05,1.64599]
[1780399042474,43.62,69400.75,32.5,-0.97978,3e-05,1.64943]
[1780399044488,43.62,69398.32,32.5,-0.97985,3e-05,1.64445]
[1780399046501,43.62,69400.32,32.5,-0.97977,3e-05,1.64976]
[1780399047509,43.63,69401.06,32.5,-0.97974,3e-05,1.65181]
[1780399052547,43.64,69398.84,32.5,-0.97984,3e-05,1.64481]
[1780399054561,43.64,69400.19,32.5,-0.97978,3e-05,1.6486]
[1780399060605,43.65,69399.97,32.5,-0.97976,3e-05,1.65014]
[1780399062618,43.66,69399.07,32.5,-0.97978,3e-05,1.64874]
[1780399063625,43.66,69397.93,32.5,-0.97981,3e-05,1.64645]
[1780399065639,43.66,69399.14,32.5,-0.97976,3e-05,1.64995]
[1780399066646,43.67,69397.96,32.5,-0.9798,3e-05,1.64756]
[1780399071681,43.68,69400.42,32.5,-0.97969,3e-05,1.6549]
[1780399072688,43.68,69399.55,32.5,-0.97971,3e-05,1.6532]
[1780399075709,43.68,69398.83,32.5,-0.97972,3e-05,1.65248]
[1780399080743,43.69,69394.9,32.5,-0.97983,3e-05,1.64498]
[1780399081750,43.7,69396.6,32.5,-0.97977,3e-05,1.64925]
[1780399083765,43.7,69398.8,32.5,-0.97969,3e-05,1.65501]
[1780399086786,43.71,69399.81,32.5,-0.97964,3e-05,1.6583]
[1780399087793,43.71,69402.83,32.5,-0.97953,3e-05,1.66565]
[1780399088800,43.71,69400.31,32.5,-0.97961,3e-05,1.66007]
[1780399089806,43.71,69397.52,32.5,-0.9797,3e-05,1.65392]
[1780399093835,43.72,69400.69,32.5,-0.97958,3e-05,1.66263]
[1780399094842,43.72,69401.44,32.5,-0.97955,3e-05,1.6647]
[1780399095849,43.72,69400.29,32.5,-0.97958,3e-05,1.66234]
[1780399096856,43.73,69398.72,32.5,-0.97963,3e-05,1.65901]
[1780399101891,43.74,69397.83,32.5,-0.97964,3e-05,1.65847]
[1780399103904,43.74,69394.89,32.5,-0.97973,3e-05,1.65225]
[1780399104931,43.74,69389.9,32.5,-0.97989,3e-05,1.64104]
[1780399105920,43.74,69393.31,32.5,-0.97977,3e-05,1.64924]
[1780399106927,43.75,69394.69,32.5,-0.97972,3e-05,1.65271]
[1780399109940,43.75,69394.78,32.5,-0.97971,3e-05,1.65348]
[1780399110188,43.75,69394.78,32.5,-0.97971,3e-05,1.65348]
[1780399110233,43.75,69391.72,32.5,-0.97981,3e-05,1.64671]
[1780399110967,43.75,69391.72,32.5,-0.97981,3e-05,1.64671]
[1780399111174,43.75,69391.72,32.5,-0.97981,3e-05,1.64671]
[1780399111333,43.75,69373.23,32.5,-0.98044,3e-05,1.6013]
[1780399111966,43.75,69365.07,32.5,-0.9807,3e-05,1.58318]
[1780399112972,43.76,69364.23,32.5,-0.98072,3e-05,1.58172]
[1780399114986,43.76,69362.91,32.5,-0.98075,3e-05,1.57953]
[1780399115993,43.76,69360.14,32.5,-0.98084,3e-05,1.57377]
[1780399119023,43.77,69356.34,32.5,-0.98094,3e-05,1.56633]
[1780399119917,43.77,69356.34,32.5,-0.98094,3e-05,1.56633]
[1780399120035,43.77,69346.76,32.5,-0.98123,3e-05,1.54561]
[1780399120977,43.77,69346.76,32.5,-0.98123,3e-05,1.54561]
[1780399121041,43.78,69347.86,32.5,-0.98119,3e-05,1.54845]
[1780399122048,43.78,69350.9,32.5,-0.98109,3e-05,1.55557]
[1780399126076,43.79,69352.76,32.5,-0.98101,3e-05,1.56129]
[1780399127035,43.79,69352.76,32.5,-0.98101,3e-05,1.56129]
[1780399127083,43.79,69350.64,32.5,-0.98107,3e-05,1.55698]
[1780399128091,43.8,69349.48,32.5,-0.9811,3e-05,1.5549]
[1780399129098,43.8,69346.05,32.5,-0.9812,3e-05,1.54768]
[1780399129858,43.8,69346.05,32.5,-0.9812,3e-05,1.54768]
[1780399130105,43.8,69340.14,32.5,-0.98138,3e-05,1.53506]
[1780399130924,43.8,69340.14,32.5,-0.98138,3e-05,1.53506]
[1780399131112,43.8,69335.83,32.5,-0.98151,3e-05,1.52603]
[1780399132256,43.81,69331.38,32.5,-0.98164,3e-05,1.5168]
[1780399133126,43.81,69330.52,32.5,-0.98166,3e-05,1.51539]
[1780399135140,43.81,69328.77,32.5,-0.9817,3e-05,1.51252]
[1780399136301,43.82,69329.67,32.5,-0.98167,3e-05,1.51493]
[1780399137155,43.82,69334.87,32.5,-0.9815,3e-05,1.52668]
[1780399138163,43.82,69337.74,32.5,-0.9814,3e-05,1.53339]
[1780399139170,43.83,69336.42,32.5,-0.98144,3e-05,1.53093]
[1780399141187,43.83,69337.25,32.5,-0.9814,3e-05,1.53361]
[1780399141819,43.83,69337.25,32.5,-0.9814,3e-05,1.53361]
[1780399142194,43.83,69344.9,32.5,-0.98116,3e-05,1.55083]
[1780399143288,43.84,69346.53,32.5,-0.9811,3e-05,1.55483]
[1780399144208,43.84,69344.75,32.5,-0.98115,3e-05,1.5513]
[1780399145345,43.84,69344.75,32.5,-0.98115,3e-05,1.5513]
[1780399145215,43.84,69344.08,32.5,-0.98117,3e-05,1.55022]
[1780399145836,43.84,69344.08,32.5,-0.98117,3e-05,1.55022]
[1780399146222,43.85,69350.27,32.5,-0.98097,3e-05,1.56431]
[1780399146757,43.85,69350.27,32.5,-0.98097,3e-05,1.56431]
[1780399147301,43.85,69350.27,32.5,-0.98097,3e-05,1.56431]
[1780399147362,43.85,69357.83,32.5,-0.98072,3e-05,1.58153]
[1780399148236,43.85,69365.23,32.5,-0.98048,3e-05,1.5985]
[1780399149243,43.85,69366.44,32.5,-0.98044,3e-05,1.60155]
[1780399153273,43.86,69365.29,32.5,-0.98045,3e-05,1.60058]
[1780399155287,43.87,69365.96,32.5,-0.98042,3e-05,1.60291]
[1780399157301,43.87,69357.51,32.5,-0.98068,3e-05,1.58472]
[1780399157680,43.87,69357.51,32.5,-0.98068,3e-05,1.58472]
[1780399158308,43.88,69353.86,32.5,-0.98079,3e-05,1.577]
[1780399159291,43.88,69353.86,32.5,-0.98079,3e-05,1.577]
[1780399159315,43.88,69349.7,32.5,-0.98091,3e-05,1.56813]
[1780399160094,43.88,69349.7,32.5,-0.98091,3e-05,1.56813]
[1780399160322,43.88,69346.31,32.5,-0.98101,3e-05,1.56101]
[1780399161329,43.88,69344.55,32.5,-0.98106,3e-05,1.55756]
[1780399162336,43.89,69341.77,32.5,-0.98114,3e-05,1.55187]
[1780399164350,43.89,69345.42,32.5,-0.98102,3e-05,1.56085]
[1780399165220,43.89,69345.42,32.5,-0.98102,3e-05,1.56085]
[1780399165356,43.9,69350.3,32.5,-0.98086,3e-05,1.57214]
[1780399166364,43.9,69356.53,32.5,-0.98065,3e-05,1.5865]
[1780399167371,43.9,69358.58,32.5,-0.98058,3e-05,1.59152]
[1780399168378,43.9,69359.63,32.5,-0.98054,3e-05,1.59429]
[1780399172406,43.91,69358.22,32.5,-0.9806,3e-05,1.5893]
[1780399176434,43.92,69355.95,32.5,-0.98065,3e-05,1.58581]
[1780399178448,43.93,69356.93,32.5,-0.98061,3e-05,1.58882]
[1780399183483,43.94,69355.78,32.5,-0.98062,3e-05,1.58827]
[1780399185503,43.94,69355.55,32.5,-0.98062,3e-05,1.58817]
[1780399185525,43.95,69353.93,32.5,-0.98066,3e-05,1.58497]
[1780399186504,43.95,69352.23,32.5,-0.98071,3e-05,1.58201]
[1780399187942,43.95,69352.23,32.5,-0.98071,3e-05,1.58201]
[1780399187960,43.96,69353.01,32.5,-0.98067,3e-05,1.58419]
[1780399189525,43.96,69355.18,32.5,-0.9806,3e-05,1.58947]
[1780399190532,43.96,69355.99,32.5,-0.98056,3e-05,1.59214]
[1780399195569,43.97,69356.15,32.5,-0.98053,3e-05,1.59409]
[1780399197584,43.98,69355.1,32.5,-0.98055,3e-05,1.59293]
[1780399198591,43.98,69350.99,32.5,-0.98067,3e-05,1.58412]
[1780399199598,43.99,69353.17,32.5,-0.9806,3e-05,1.5894]
[1780399200605,43.99,69354.96,32.5,-0.98054,3e-05,1.59381]
[1780399201612,43.99,69356.82,32.5,-0.98047,3e-05,1.59837]
[1780399202618,43.99,69355.96,32.5,-0.98049,3e-05,1.59682]
[1780399207654,44.01,69359.54,32.5,-0.98035,3e-05,1.6068]
[1780399209668,44.01,69361.1,32.5,-0.98029,3e-05,1.61106]
[1780399212295,44.02,69363.93,32.5,-0.98019,3e-05,1.61819]
[1780399212569,44.02,69363.93,32.5,-0.98019,3e-05,1.61819]
[1780399212773,44.02,69372.8,32.5,-0.97989,3e-05,1.63877]
[1780399213696,44.02,69372.84,32.5,-0.97989,3e-05,1.6392]
[1780399215712,44.02,69374.12,32.5,-0.97984,3e-05,1.64281]
[1780399216717,44.03,69374.9,32.5,-0.97981,3e-05,1.64493]
[1780399219386,44.03,69374.6,32.5,-0.97981,3e-05,1.64457]
[1780399221935,44.03,69374.65,32.5,-0.9798,3e-05,1.64534]
[1780399222761,44.03,69381.47,32.5,-0.97957,3e-05,1.66138]
[1780399226546,44.04,69381.56,32.5,-0.97955,3e-05,1.66241]
[1780399226787,44.04,69380.66,32.5,-0.97958,3e-05,1.6606]
[1780399231822,44.05,69380.58,32.5,-0.9796,3e-05,1.65827]
[1780399234843,44.06,69382.67,32.5,-0.97952,3e-05,1.66393]
[1780399238871,44.06,69380.94,32.5,-0.97957,3e-05,1.66098]
[1780399241892,44.07,69379.31,32.5,-0.97961,3e-05,1.65803]
[1780399245920,44.07,69378.59,32.5,-0.97962,3e-05,1.65748]
[1780399251962,44.08,69380.02,32.5,-0.97954,3e-05,1.66255]
[1780399258004,44.1,69379.19,32.5,-0.97955,3e-05,1.66226]
[1780399261587,44.1,69378.68,32.5,-0.97955,3e-05,1.66187]
[1780399262036,44.1,69378.68,32.5,-0.97955,3e-05,1.66187]
[1780399262039,44.1,69384.68,32.5,-0.97935,3e-05,1.67605]
[1780399263047,44.1,69383.06,32.5,-0.9794,3e-05,1.67252]
[1780399266270,44.11,69384.21,32.5,-0.97935,3e-05,1.67593]
[1780399267118,44.11,69384.21,32.5,-0.97935,3e-05,1.67593]
[1780399268082,44.11,69382.23,32.5,-0.97941,3e-05,1.67181]
[1780399269089,44.11,69381.42,32.5,-0.97943,3e-05,1.67018]
[1780399270097,44.11,69383.87,32.5,-0.97935,3e-05,1.67612]
[1780399270828,44.11,69383.87,32.5,-0.97935,3e-05,1.67612]
[1780399271104,44.12,69377.96,32.5,-0.97954,3e-05,1.66266]
[1780399272111,44.12,69376.53,32.5,-0.97958,3e-05,1.65962]
[1780399274228,44.12,69375.52,32.5,-0.97961,3e-05,1.65782]
[1780399276139,44.12,69373.19,32.5,-0.97968,3e-05,1.65299]
[1780399277149,44.13,69376.66,32.5,-0.97956,3e-05,1.6613]
[1780399279163,44.13,69377.53,32.5,-0.97952,3e-05,1.66388]
[1780399281177,44.13,69374.71,32.5,-0.97961,3e-05,1.65794]
[1780399282184,44.13,69370.12,32.5,-0.97976,3e-05,1.64768]
[1780399284198,44.14,69367.31,32.5,-0.97984,3e-05,1.64186]
[1780399285205,44.14,69362.2,32.5,-0.98,3e-05,1.63052]
[1780399287219,44.14,69361.13,32.5,-0.98003,3e-05,1.62872]
[1780399288226,44.15,69357.87,32.5,-0.98013,3e-05,1.62165]
[1780399290241,44.15,69355.39,32.5,-0.9802,3e-05,1.6167]
[1780399291248,44.15,69351.09,32.5,-0.98037,3e-05,1.60391]
[1780399292255,44.15,69342.79,32.5,-0.98063,3e-05,1.58556]
[1780399293262,44.16,69339.42,32.5,-0.98073,3e-05,1.57841]
[1780399295515,44.16,69345.05,32.5,-0.98054,3e-05,1.59177]
[1780399296284,44.16,69352.54,32.5,-0.9803,3e-05,1.60896]
[1780399297291,44.17,69359.03,32.5,-0.98008,3e-05,1.62399]
[1780399298299,44.17,69362.95,32.5,-0.97995,3e-05,1.63324]
[1780399300312,44.17,69364.89,32.5,-0.97988,3e-05,1.6383]
[1780399301319,44.18,69367.57,32.5,-0.97979,3e-05,1.64474]
[1780399302326,44.18,69371.44,32.5,-0.97966,3e-05,1.65392]
[1780399303508,44.18,69372.96,32.5,-0.9796,3e-05,1.6577]
[1780399304340,44.18,69375.56,32.5,-0.97951,3e-05,1.66398]
[1780399305347,44.18,69373.75,32.5,-0.97957,3e-05,1.66007]
[1780399307361,44.19,69376.04,32.5,-0.97948,3e-05,1.66591]
[1780399311389,44.19,69370.8,32.5,-0.97964,3e-05,1.65497]
[1780399312396,44.2,69361.29,32.5,-0.97995,3e-05,1.63351]
[1780399313403,44.2,69357.96,32.5,-0.98005,3e-05,1.62627]
[1780399314410,44.2,69356.83,32.5,-0.98008,3e-05,1.62406]
[1780399316424,44.2,69359.98,32.5,-0.97997,3e-05,1.63193]
[1780399317430,44.21,69366.34,32.5,-0.97976,3e-05,1.64677]
[1780399318438,44.21,69367.23,32.5,-0.97972,3e-05,1.64911]
[1780399319444,44.21,69367.96,32.5,-0.9797,3e-05,1.65107]
[1780399321459,44.21,69369.33,32.5,-0.97964,3e-05,1.6548]
[1780399322466,44.22,69367.83,32.5,-0.97969,3e-05,1.65164]
[1780399323473,44.22,69370.8,32.5,-0.97958,3e-05,1.65875]
[1780399324480,44.22,69369.6,32.5,-0.97962,3e-05,1.65627]
[1780399325487,44.22,69366.12,32.5,-0.97973,3e-05,1.64856]
[1780399326494,44.22,69363.05,32.5,-0.97983,3e-05,1.64181]
[1780399328508,44.23,69362.98,32.5,-0.97982,3e-05,1.64225]
[1780399332536,44.23,69364.63,32.5,-0.97975,3e-05,1.64724]
[1780399334550,44.24,69369.92,32.5,-0.97957,3e-05,1.65999]
[1780399336564,44.24,69371.54,32.5,-0.9795,3e-05,1.6643]
[1780399337571,44.24,69372.62,32.5,-0.97946,3e-05,1.66706]
[1780399340592,44.25,69374.9,32.5,-0.97938,3e-05,1.67318]
[1780399341599,44.25,69376.33,32.5,-0.97932,3e-05,1.67678]
[1780399346634,44.26,69376.23,32.5,-0.97931,3e-05,1.67791]
[1780399349899,44.26,69376.22,32.5,-0.9793,3e-05,1.67843]
[1780399350681,44.26,69376.82,32.5,-0.97927,3e-05,1.68031]
[1780399351340,44.27,69384.64,32.5,-0.97905,3e-05,1.69524]
[1780399352126,44.27,69388.48,32.5,-0.97892,3e-05,1.70445]
[1780399352677,44.27,69394.02,32.5,-0.97873,3e-05,1.7175]
[1780399353684,44.27,69395.03,32.5,-0.97869,3e-05,1.72009]
[1780399354691,44.27,69394.89,32.5,-0.97869,3e-05,1.72011]
[1780399355698,44.27,69393.88,32.5,-0.97872,3e-05,1.7179]
[1780399356705,44.27,69395.88,32.5,-0.97865,3e-05,1.7228]
[1780399357841,44.27,69395.88,32.5,-0.97865,3e-05,1.7228]
[1780399357942,44.27,69393.63,32.5,-0.97872,3e-05,1.71765]
[1780399360733,44.28,69394.65,32.5,-0.97868,3e-05,1.72059]
[1780399362747,44.28,69393.74,32.5,-0.97871,3e-05,1.71878]
[1780399363992,44.28,69393.74,32.5,-0.97871,3e-05,1.71878]
[1780399370290,44.29,69394.7,32.5,-0.97866,3e-05,1.72206]
[1780399370359,44.29,69394.81,32.5,-0.97865,3e-05,1.72248]
[1780399370802,44.29,69398.2,32.5,-0.97853,3e-05,1.73071]
[1780399375838,44.29,69397.93,32.5,-0.97853,3e-05,1.73092]
[1780399377853,44.3,69399.1,32.5,-0.97849,3e-05,1.73404]
[1780399380873,44.3,69398.39,32.5,-0.9785,3e-05,1.7328]
[1780399385908,44.3,69398.58,32.5,-0.97849,3e-05,1.73397]
[1780399386914,44.3,69400.05,32.5,-0.97843,3e-05,1.73761]
[1780399390943,44.31,69399.14,32.5,-0.97846,3e-05,1.73599]
[1780399393964,44.31,69401.21,32.5,-0.97838,3e-05,1.74133]
[1780399395978,44.31,69399.33,32.5,-0.97844,3e-05,1.73711]
[1780399396705,44.31,69399.33,32.5,-0.97844,3e-05,1.73711]
[1780399397409,44.31,69399.33,32.5,-0.97844,3e-05,1.73711]
[1780399397430,44.31,69411.95,32.5,-0.978,4e-05,1.76748]
[1780399398450,44.31,69416.85,32.5,-0.97782,4e-05,1.77941]
[1780399400245,44.31,69416.78,32.5,-0.97783,4e-05,1.7793]
[1780399401014,44.31,69411.76,32.5,-0.978,4e-05,1.76731]
[1780399402021,44.31,69410.14,32.5,-0.97806,4e-05,1.76351]
[1780399403028,44.32,69410.89,32.5,-0.97803,4e-05,1.76544]
[1780399404279,44.32,69407.93,32.5,-0.97813,3e-05,1.75844]
[1780399405042,44.32,69406.47,32.5,-0.97818,3e-05,1.75506]
[1780399406049,44.32,69405.56,32.5,-0.97821,3e-05,1.75301]
[1780399407056,44.32,69404.72,32.5,-0.97824,3e-05,1.75114]
[1780399409171,44.32,69399.06,32.5,-0.97843,3e-05,1.73791]
[1780399410077,44.32,69397.36,32.5,-0.97849,3e-05,1.73403]
[1780399412091,44.32,69398.28,32.5,-0.97849,3e-05,1.7329]
[1780399413098,44.32,69399.49,32.5,-0.97845,3e-05,1.73593]
[1780399417126,44.33,69397.6,32.5,-0.9785,3e-05,1.73202]
[1780399418006,44.33,69397.6,32.5,-0.9785,3e-05,1.73202]
[1780399418134,44.33,69395.05,32.5,-0.97859,3e-05,1.72612]
[1780399419141,44.33,69390.91,32.5,-0.97873,3e-05,1.71649]
[1780399421155,44.33,69392.01,32.5,-0.97869,3e-05,1.71943]
[1780399422161,44.33,69391.36,32.5,-0.97871,3e-05,1.71806]
[1780399425183,44.34,69390.52,32.5,-0.97873,3e-05,1.71659]
[1780399427197,44.34,69398.53,32.5,-0.97845,3e-05,1.73591]
[1780399428204,44.34,69400.42,32.5,-0.97838,3e-05,1.74055]
[1780399429210,44.34,69401.77,32.5,-0.97833,3e-05,1.7439]
[1780399434246,44.34,69405.11,32.5,-0.97821,3e-05,1.75256]
[1780399435331,44.34,69405.11,32.5,-0.97821,3e-05,1.75256]
[1780399435599,44.34,69405.11,32.5,-0.97821,3e-05,1.75256]
[1780399435697,44.34,69408.88,32.5,-0.97807,4e-05,1.76174]
[1780399436260,44.35,69414.03,32.5,-0.97789,4e-05,1.77427]
[1780399437267,44.35,69414.85,32.5,-0.97786,4e-05,1.77635]
[1780399439538,44.35,69414.67,32.5,-0.97786,4e-05,1.77601]
[1780399439572,44.35,69413.35,32.5,-0.97791,4e-05,1.77292]
[1780399440288,44.35,69410.34,32.5,-0.97801,4e-05,1.76576]
[1780399442302,44.35,69412.36,32.5,-0.97794,4e-05,1.77083]
[1780399443308,44.35,69414.14,32.5,-0.97787,4e-05,1.77522]
[1780399444316,44.35,69412.5,32.5,-0.97793,4e-05,1.77133]
[1780399445323,44.35,69413.66,32.5,-0.97789,4e-05,1.77422]
[1780399446330,44.35,69415.65,32.5,-0.97782,4e-05,1.77911]
[1780399447337,44.35,69414.84,32.5,-0.97785,4e-05,1.77723]
[1780399448344,44.35,69412.41,32.5,-0.97793,4e-05,1.77143]
[1780399451365,44.35,69411.26,32.5,-0.97797,4e-05,1.76892]
[1780399452372,44.35,69409.08,32.5,-0.97804,4e-05,1.76376]
[1780399454386,44.36,69411.95,32.5,-0.97794,4e-05,1.77088]
[1780399456399,44.36,69410.45,32.5,-0.97799,4e-05,1.76744]
[1780399458651,44.36,69410.45,32.5,-0.97799,4e-05,1.76744]
[1780399458414,44.36,69415.45,32.5,-0.97781,4e-05,1.7797]
[1780399459421,44.36,69416.8,32.5,-0.97776,4e-05,1.78305]
[1780399461161,44.36,69417.17,32.5,-0.97775,4e-05,1.78402]
[1780399461422,44.36,69417.17,32.5,-0.97775,4e-05,1.78402]
[1780399461434,44.36,69421.68,32.5,-0.97758,4e-05,1.79505]
[1780399462442,44.36,69423.58,32.5,-0.97752,4e-05,1.79974]
[1780399463449,44.36,69424.64,32.5,-0.97748,4e-05,1.80237]
[1780399464456,44.36,69425.42,32.5,-0.97745,4e-05,1.80434]
[1780399469491,44.36,69426.8,32.5,-0.97739,4e-05,1.80802]
[1780399470818,44.36,69426.21,32.5,-0.97741,4e-05,1.80663]
[1780399471505,44.36,69424.95,32.5,-0.9775,4e-05,1.79991]
[1780399472086,44.36,69424.95,32.5,-0.9775,4e-05,1.79991]
[1780399472512,44.36,69419.05,32.5,-0.97771,4e-05,1.7856]
[1780399475533,44.36,69419.83,32.5,-0.97768,4e-05,1.7877]
[1780399476018,44.36,69419.83,32.5,-0.97768,4e-05,1.7877]
[1780399476539,44.36,69421.18,32.5,-0.97763,4e-05,1.79105]
[1780399477547,44.36,69424.05,32.5,-0.97753,4e-05,1.7981]
[1780399479561,44.37,69426.29,32.5,-0.97745,4e-05,1.80367]
[1780399480568,44.37,69428.34,32.5,-0.97737,4e-05,1.80872]
[1780399481575,44.37,69429.74,32.5,-0.97732,4e-05,1.81219]
[1780399484596,44.37,69428.92,32.5,-0.97735,4e-05,1.81024]
[1780399486612,44.37,69430.01,32.5,-0.97731,4e-05,1.81297]
[1780399487619,44.37,69429.17,32.5,-0.97734,4e-05,1.81093]
[1780399492654,44.37,69429.51,32.5,-0.97733,4e-05,1.81188]
[1780399494061,44.37,69429.85,32.5,-0.97731,4e-05,1.81274]
[1780399495164,44.37,69430.33,32.5,-0.9773,4e-05,1.81397]
[1780399496682,44.37,69428.44,32.5,-0.97736,4e-05,1.80941]
[1780399497689,44.37,69425.0,32.5,-0.97749,4e-05,1.80104]
[1780399499395,44.37,69424.34,32.5,-0.97751,4e-05,1.79947]
[1780399501502,44.37,69424.19,32.5,-0.97751,4e-05,1.79924]
[1780399501717,44.37,69431.26,32.5,-0.97726,4e-05,1.81663]
[1780399501834,44.37,69431.26,32.5,-0.97726,4e-05,1.81663]
[1780399502249,44.37,69431.26,32.5,-0.97726,4e-05,1.81663]
[1780399502698,44.37,69431.26,32.5,-0.97726,4e-05,1.81663]
[1780399502724,44.37,69438.61,32.5,-0.97699,4e-05,1.83484]
[1780399503731,44.37,69438.3,32.5,-0.977,4e-05,1.83411]
[1780399504738,44.37,69433.44,32.5,-0.97718,4e-05,1.82211]
[1780399505745,44.37,69427.7,32.5,-0.97738,4e-05,1.80798]
[1780399506752,44.37,69428.69,32.5,-0.97735,4e-05,1.81041]
[1780399509773,44.37,69427.89,32.5,-0.97738,4e-05,1.80853]
[1780399512799,44.37,69433.34,32.5,-0.97718,4e-05,1.822]
[1780399514807,44.37,69434.18,32.5,-0.97715,4e-05,1.8241]
[1780399516822,44.37,69430.42,32.5,-0.97728,4e-05,1.81484]
[1780399521857,44.37,69430.52,32.5,-0.97728,4e-05,1.81515]
[1780399523871,44.37,69427.79,32.5,-0.97738,4e-05,1.80846]
[1780399524878,44.37,69424.97,32.5,-0.97748,4e-05,1.8016]
[1780399528700,44.37,69424.97,32.5,-0.97748,4e-05,1.8017]
[1780399528906,44.37,69421.52,32.5,-0.9776,4e-05,1.7934]
[1780399529913,44.37,69419.37,32.5,-0.97767,4e-05,1.78824]
[1780399531927,44.37,69420.74,32.5,-0.97767,4e-05,1.78806]
[1780399533390,44.37,69420.74,32.5,-0.97767,4e-05,1.78806]
[1780399533430,44.38,69421.74,32.5,-0.97763,4e-05,1.79057]
[1780399534745,44.38,69424.93,32.5,-0.97751,4e-05,1.79842]
[1780399534948,44.38,69425.87,32.5,-0.97748,4e-05,1.80078]
[1780399535955,44.38,69431.76,32.5,-0.97727,4e-05,1.81526]
[1780399537571,44.38,69433.54,32.5,-0.9772,4e-05,1.81965]
[1780399543499,44.38,69433.73,32.5,-0.97719,4e-05,1.82014]
[1780399544013,44.38,69430.4,32.5,-0.97732,4e-05,1.81196]
[1780399545020,44.38,69429.33,32.5,-0.97735,4e-05,1.80935]
[1780399546026,44.38,69432.22,32.5,-0.97725,4e-05,1.81647]
[1780399547034,44.38,69432.97,32.5,-0.97722,4e-05,1.81832]
[1780399549560,44.38,69432.77,32.5,-0.97723,4e-05,1.81784]
[1780399555090,44.38,69432.44,32.5,-0.97724,4e-05,1.81707]
[1780399560125,44.38,69432.36,32.5,-0.97724,4e-05,1.81698]
[1780399564153,44.38,69436.83,32.5,-0.97708,4e-05,1.82813]
[1780399565160,44.38,69437.93,32.5,-0.97704,4e-05,1.83086]
[1780399567174,44.38,69439.31,32.5,-0.97699,4e-05,1.83427]
[1780399568734,44.38,69439.31,32.5,-0.97699,4e-05,1.83427]
[1780399569262,44.38,69426.59,32.5,-0.97745,4e-05,1.80294]
[1780399570195,44.38,69423.15,32.5,-0.97757,4e-05,1.79457]
[1780399573219,44.38,69421.6,32.5,-0.97762,4e-05,1.79094]
[1780399574227,44.38,69420.07,32.5,-0.97768,4e-05,1.78727]
[1780399576241,44.38,69421.03,32.5,-0.97764,4e-05,1.78972]
[1780399579262,44.38,69420.14,32.5,-0.97767,4e-05,1.78771]
[1780399580269,44.38,69414.99,32.5,-0.97785,4e-05,1.77529]
[1780399581483,44.38,69413.39,32.5,-0.97791,4e-05,1.7715]
[1780399582283,44.38,69411.58,32.5,-0.97797,4e-05,1.76722]
[1780399584298,44.38,69410.52,32.5,-0.97801,4e-05,1.76485]
[1780399585305,44.38,69411.83,32.5,-0.97796,4e-05,1.7681]
[1780399587319,44.39,69413.67,32.5,-0.97789,4e-05,1.77275]
[1780399590500,44.39,69413.97,32.5,-0.97788,4e-05,1.77366]
[1780399590854,44.39,69417.96,32.5,-0.97773,4e-05,1.78342]
[1780399591347,44.39,69423.55,32.5,-0.97758,4e-05,1.79342]
[1780399592133,44.39,69423.55,32.5,-0.97758,4e-05,1.79342]
[1780399592354,44.39,69425.04,32.5,-0.97752,4e-05,1.79712]
[1780399595375,44.39,69426.01,32.5,-0.97748,4e-05,1.79969]
[1780399600410,44.39,69425.59,32.5,-0.9775,4e-05,1.7989]
[1780399601417,44.39,69424.61,32.5,-0.97753,4e-05,1.79655]
[1780399602424,44.39,69419.34,32.5,-0.97772,4e-05,1.78377]
[1780399603431,44.39,69417.89,32.5,-0.97777,4e-05,1.78032]
[1780399607459,44.39,69419.15,32.5,-0.97772,4e-05,1.78366]
[1780399610480,44.4,69418.03,32.5,-0.97776,4e-05,1.78114]
[1780399611614,44.4,69418.03,32.5,-0.97776,4e-05,1.78114]
[1780399611640,44.4,69405.26,32.5,-0.9782,3e-05,1.75046]
[1780399611904,44.4,69405.26,32.5,-0.9782,3e-05,1.75046]
[1780399612776,44.4,69397.64,32.5,-0.97847,3e-05,1.73242]
[1780399613504,44.4,69389.78,32.5,-0.97874,3e-05,1.71399]
[1780399614511,44.4,69385.54,32.5,-0.97888,3e-05,1.70421]
[1780399617532,44.4,69384.71,32.5,-0.9789,3e-05,1.70286]
[1780399618469,44.4,69384.71,32.5,-0.9789,3e-05,1.70286]
[1780399619546,44.4,69381.3,32.5,-0.97901,3e-05,1.69528]
[1780399620553,44.41,69378.31,32.5,-0.9791,3e-05,1.68855]
[1780399622567,44.41,69380.55,32.5,-0.97902,3e-05,1.69426]
[1780399623573,44.41,69381.83,32.5,-0.97897,3e-05,1.69749]
[1780399627602,44.42,69383.24,32.5,-0.97891,3e-05,1.70171]
[1780399629616,44.42,69383.92,32.5,-0.97888,3e-05,1.70373]
[1780399630623,44.42,69379.24,32.5,-0.97904,3e-05,1.69298]
[1780399632637,44.42,69375.47,32.5,-0.97916,3e-05,1.68464]
[1780399633644,44.42,69369.52,32.5,-0.97936,3e-05,1.67109]
[1780399634651,44.43,69372.65,32.5,-0.97925,3e-05,1.67859]
[1780399638679,44.43,69376.61,32.5,-0.9791,3e-05,1.68874]
[1780399639686,44.43,69377.65,32.5,-0.97906,3e-05,1.69139]
[1780399644721,44.44,69377.62,32.5,-0.97905,3e-05,1.69243]
[1780399648748,44.45,69379.17,32.5,-0.97898,3e-05,1.69692]
[1780399651770,44.45,69381.56,32.5,-0.97893,3e-05,1.6996]
[1780399652777,44.45,69383.19,32.5,-0.97887,3e-05,1.70364]
[1780399653785,44.45,69381.41,32.5,-0.97893,3e-05,1.69969]
[1780399654791,44.45,69378.61,32.5,-0.97902,3e-05,1.69339]
[1780399657814,44.46,69380.84,32.5,-0.97894,3e-05,1.69931]
[1780399660835,44.46,69381.72,32.5,-0.9789,3e-05,1.70203]
[1780399661842,44.46,69383.08,32.5,-0.97885,3e-05,1.70541]
[1780399662848,44.47,69382.08,32.5,-0.97888,3e-05,1.70327]
[1780399667884,44.47,69383.09,32.5,-0.97883,3e-05,1.70661]
[1780399669898,44.47,69382.45,32.5,-0.97885,3e-05,1.7055]
[1780399674932,44.48,69383.28,32.5,-0.97881,3e-05,1.7084]
[1780399676947,44.48,69390.72,32.5,-0.97855,3e-05,1.72629]
[1780399677954,44.48,69392.63,32.5,-0.97848,3e-05,1.731]
[1780399678961,44.48,69392.48,32.5,-0.97848,3e-05,1.7308]
[1780399681984,44.49,69393.26,32.5,-0.97845,3e-05,1.73308]
[1780399684959,44.49,69393.02,32.5,-0.97845,3e-05,1.73268]
[1780399683996,44.49,69392.17,32.5,-0.97848,3e-05,1.73084]
[1780399685345,44.49,69392.17,32.5,-0.97848,3e-05,1.73084]
[1780399685451,44.49,69392.17,32.5,-0.97848,3e-05,1.73084]
[1780399686011,44.49,69400.95,32.5,-0.97817,3e-05,1.75206]
[1780399687018,44.49,69402.24,32.5,-0.97812,3e-05,1.75531]
[1780399688025,44.49,69401.99,32.5,-0.97813,3e-05,1.75485]
[1780399693855,44.5,69401.98,32.5,-0.97812,3e-05,1.75543]
[1780399693889,44.5,69407.08,32.5,-0.97794,4e-05,1.76777]
[1780399694067,44.5,69409.16,32.5,-0.97787,4e-05,1.77286]
[1780399695074,44.5,69413.54,32.5,-0.97771,4e-05,1.78344]
[1780399696080,44.5,69417.57,32.5,-0.97756,4e-05,1.79335]
[1780399701116,44.5,69417.94,32.5,-0.97755,4e-05,1.79446]
[1780399705144,44.5,69414.19,32.5,-0.97768,4e-05,1.78553]
[1780399706151,44.5,69411.2,32.5,-0.97778,4e-05,1.77835]
[1780399707158,44.5,69410.11,32.5,-0.97782,4e-05,1.77579]
[1780399709172,44.5,69409.04,32.5,-0.97786,4e-05,1.77336]
[1780399712193,44.5,69411.22,32.5,-0.97782,4e-05,1.77519]
[1780399713200,44.5,69414.16,32.5,-0.97772,4e-05,1.78237]
[1780399714207,44.51,69415.74,32.5,-0.97766,4e-05,1.78628]
[1780399718235,44.51,69417.81,32.5,-0.97758,4e-05,1.79162]
[1780399719242,44.51,69420.37,32.5,-0.97749,4e-05,1.79793]
[1780399724276,44.51,69420.04,32.5,-0.97749,4e-05,1.7974]
[1780399726291,44.51,69421.44,32.5,-0.97744,4e-05,1.80089]
[1780399728305,44.51,69415.2,32.5,-0.97766,4e-05,1.78582]
[1780399729312,44.51,69399.3,32.5,-0.97822,3e-05,1.74766]
[1780399730348,44.51,69399.3,32.5,-0.97822,3e-05,1.74766]
[1780399730367,44.51,69394.89,32.5,-0.97837,3e-05,1.73729]
[1780399731557,44.51,69391.92,32.5,-0.97847,3e-05,1.73039]
[1780399735354,44.52,69382.46,32.5,-0.97879,3e-05,1.70871]
[1780399736361,44.52,69377.91,32.5,-0.97894,3e-05,1.69826]
[1780399737368,44.52,69379.41,32.5,-0.97889,3e-05,1.70197]
[1780399740389,44.52,69376.15,32.5,-0.97899,3e-05,1.69496]
[1780399742409,44.53,69378.42,32.5,-0.97891,3e-05,1.70068]
[1780399744424,44.53,69380.24,32.5,-0.97884,3e-05,1.70534]
[1780399745431,44.53,69379.43,32.5,-0.97886,3e-05,1.70366]
[1780399749459,44.53,69378.01,32.5,-0.9789,3e-05,1.70123]
[1780399751473,44.54,69380.61,32.5,-0.9788,3e-05,1.70777]
[1780399753487,44.54,69381.36,32.5,-0.97877,3e-05,1.70996]
[1780399754494,44.54,69382.11,32.5,-0.97874,3e-05,1.71191]
[1780399757007,44.54,69382.04,32.5,-0.97874,3e-05,1.71193]
[1780399757038,44.54,69383.61,32.5,-0.97869,3e-05,1.71581]
[1780399757526,44.55,69384.62,32.5,-0.97865,3e-05,1.71836]
[1780399760138,44.55,69384.42,32.5,-0.97865,3e-05,1.71824]
[1780399761555,44.55,69385.83,32.5,-0.9786,3e-05,1.72191]
[1780399764576,44.55,69384.6,32.5,-0.97863,3e-05,1.71952]
[1780399765583,44.55,69382.22,32.5,-0.97871,3e-05,1.7141]
[1780399768604,44.56,69387.43,32.5,-0.97852,3e-05,1.72691]
[1780399773639,44.56,69387.48,32.5,-0.97855,3e-05,1.72422]
[1780399779684,44.57,69387.58,32.5,-0.97853,3e-05,1.72551]
[1780399784716,44.57,69387.59,32.5,-0.97852,3e-05,1.72644]
[1780399792775,44.58,69387.76,32.5,-0.9785,3e-05,1.72811]
[1780399794789,44.58,69388.94,32.5,-0.97845,3e-05,1.7312]
[1780399795147,44.58,69388.94,32.5,-0.97845,3e-05,1.7312]
[1780399795796,44.58,69390.38,32.5,-0.9784,3e-05,1.73476]
[1780399796803,44.59,69391.27,32.5,-0.97837,3e-05,1.73701]
[1780399797298,44.59,69391.27,32.5,-0.97837,3e-05,1.73701]
[1780399797815,44.59,69391.27,32.5,-0.97837,3e-05,1.73701]
[1780399797869,44.59,69401.01,32.5,-0.97803,4e-05,1.76035]
[1780399798817,44.59,69401.93,32.5,-0.97799,4e-05,1.76265]
[1780399800831,44.59,69403.19,32.5,-0.97795,4e-05,1.76586]
[1780399801838,44.59,69404.57,32.5,-0.9779,4e-05,1.76927]
[1780399803852,44.59,69403.68,32.5,-0.97792,4e-05,1.76729]
[1780399804859,44.59,69399.44,32.5,-0.97807,3e-05,1.75722]
[1780399805309,44.59,69399.44,32.5,-0.97807,3e-05,1.75722]
[1780399805866,44.59,69397.48,32.5,-0.97814,3e-05,1.75264]
[1780399806873,44.59,69392.86,32.5,-0.9783,3e-05,1.74175]
[1780399808886,44.59,69391.44,32.5,-0.97834,3e-05,1.73868]
[1780399809894,44.59,69388.48,32.5,-0.97844,3e-05,1.73183]
[1780399813922,44.6,69387.56,32.5,-0.97846,3e-05,1.73032]
[1780399816943,44.6,69388.92,32.5,-0.97841,3e-05,1.73403]
[1780399817949,44.6,69374.35,32.5,-0.97891,3e-05,1.69994]
[1780399819012,44.6,69374.35,32.5,-0.97891,3e-05,1.69994]
[1780399819034,44.6,69370.08,32.5,-0.97905,3e-05,1.6902]
[1780399819964,44.61,69367.43,32.5,-0.97913,3e-05,1.68427]
[1780399821078,44.61,69366.43,32.5,-0.97916,3e-05,1.68218]
[1780399821979,44.61,69365.56,32.5,-0.97919,3e-05,1.6804]
[1780399827013,44.62,69365.06,32.5,-0.97919,3e-05,1.68043]
[1780399827328,44.62,69365.06,32.5,-0.97919,3e-05,1.68043]
[1780399828020,44.62,69361.41,32.5,-0.97931,3e-05,1.67225]
[1780399829027,44.62,69359.24,32.5,-0.97937,3e-05,1.6675]
[1780399832048,44.62,69368.72,32.5,-0.97909,3e-05,1.68659]
[1780399833055,44.63,69370.35,32.5,-0.97903,3e-05,1.69063]
[1780399834063,44.63,69370.4,32.5,-0.97903,3e-05,1.69097]
[1780399839098,44.63,69371.35,32.5,-0.97898,3e-05,1.69427]
[1780399844133,44.64,69371.81,32.5,-0.97894,3e-05,1.69651]
[1780399845140,44.64,69373.1,32.5,-0.9789,3e-05,1.69974]
[1780399847154,44.65,69379.32,32.5,-0.97868,3e-05,1.71474]
[1780399849168,44.65,69375.06,32.5,-0.97882,3e-05,1.70516]
[1780399850175,44.65,69374.24,32.5,-0.97884,3e-05,1.70342]
[1780399851184,44.65,69369.76,32.5,-0.97899,3e-05,1.69318]
[1780399852189,44.65,69367.96,32.5,-0.97905,3e-05,1.6892]
[1780399856217,44.66,69368.93,32.5,-0.97901,3e-05,1.69232]
[1780399858231,44.66,69370.6,32.5,-0.97894,3e-05,1.69663]
[1780399859238,44.66,69372.15,32.5,-0.97888,3e-05,1.70066]
[1780399860245,44.66,69375.71,32.5,-0.97876,3e-05,1.70917]
[1780399861256,44.66,69374.11,32.5,-0.97881,3e-05,1.70561]
[1780399862263,44.67,69373.35,32.5,-0.97884,3e-05,1.70403]
[1780399868305,44.67,69372.96,32.5,-0.97883,3e-05,1.70431]
[1780399872333,44.68,69374.18,32.5,-0.97878,3e-05,1.70804]
[1780399877368,44.69,69374.52,32.5,-0.97875,3e-05,1.7099]
[1780399882403,44.69,69373.9,32.5,-0.97876,3e-05,1.70943]
[1780399885424,44.7,69371.54,32.5,-0.97883,3e-05,1.7045]
[1780399887536,44.7,69365.49,32.5,-0.97903,3e-05,1.69083]
[1780399888448,44.7,69367.91,32.5,-0.97894,3e-05,1.69667]
[1780399890462,44.7,69368.71,32.5,-0.97891,3e-05,1.69847]
[1780399892476,44.7,69367.54,32.5,-0.979,3e-05,1.69165]
[1780399894122,44.69,69366.52,32.5,-0.97904,3e-05,1.68902]
[1780399894491,44.69,69362.53,32.5,-0.97918,3e-05,1.67953]
[1780399895498,44.69,69357.13,32.5,-0.97936,3e-05,1.66687]
[1780399896505,44.69,69354.15,32.5,-0.97947,3e-05,1.65982]
[1780399897483,44.69,69354.15,32.5,-0.97947,3e-05,1.65982]
[1780399897512,44.69,69353.48,32.5,-0.97949,3e-05,1.65808]
[1780399898519,44.69,69358.92,32.5,-0.97931,3e-05,1.67035]
[1780399899526,44.69,69360.36,32.5,-0.97927,3e-05,1.67343]
[1780399900533,44.68,69358.29,32.5,-0.97934,3e-05,1.66844]
[1780399901472,44.68,69358.29,32.5,-0.97934,3e-05,1.66844]
[1780399901539,44.68,69356.28,32.5,-0.97941,3e-05,1.66361]
[1780399902547,44.68,69358.11,32.5,-0.97935,3e-05,1.66759]
[1780399903554,44.68,69360.46,32.5,-0.97928,3e-05,1.67277]
[1780399904561,44.68,69361.83,32.5,-0.97924,3e-05,1.67569]
[1780399905568,44.68,69358.29,32.5,-0.97936,3e-05,1.66731]
[1780399906575,44.68,69356.46,32.5,-0.97942,3e-05,1.6629]
[1780399907285,44.68,69356.46,32.5,-0.97942,3e-05,1.6629]
[1780399907392,44.68,69356.46,32.5,-0.97942,3e-05,1.6629]
[1780399907870,44.68,69356.46,32.5,-0.97942,3e-05,1.6629]
[1780399907999,44.68,69356.46,32.5,-0.97942,3e-05,1.6629]
[1780399908078,44.67,69352.2,32.5,-0.97957,3e-05,1.65294]
[1780399908415,44.67,69352.2,32.5,-0.97957,3e-05,1.65294]
[1780399909113,44.67,69352.2,32.5,-0.97957,3e-05,1.65294]
[1780399909119,44.67,69341.52,32.5,-0.97992,3e-05,1.62852]
[1780399909596,44.66,69336.56,32.5,-0.9801,3e-05,1.61583]
[1780399911057,44.65,69340.84,32.5,-0.97998,3e-05,1.62412]
[1780399911610,44.65,69343.79,32.5,-0.97989,3e-05,1.63062]
[1780399914632,44.65,69342.05,32.5,-0.97995,3e-05,1.62622]
[1780399918659,44.64,69343.15,32.5,-0.97994,3e-05,1.62677]
[1780399919666,44.64,69342.42,32.5,-0.97997,3e-05,1.62497]
[1780399922698,44.63,69339.88,32.5,-0.98006,3e-05,1.61881]
[1780399923705,44.63,69336.25,32.5,-0.98018,3e-05,1.61053]
[1780399925719,44.63,69335.22,32.5,-0.98021,3e-05,1.60798]
[1780399927733,44.63,69337.44,32.5,-0.98015,3e-05,1.61271]
[1780399928954,44.63,69337.44,32.5,-0.98015,3e-05,1.61271]
[1780399929007,44.63,69335.57,32.5,-0.98021,3e-05,1.60839]
[1780399929744,44.63,69335.57,32.5,-0.98021,3e-05,1.60839]
[1780399930065,44.63,69335.57,32.5,-0.98021,3e-05,1.60839]
[1780399930185,44.63,69335.57,32.5,-0.98021,3e-05,1.60839]
[1780399930221,44.63,69321.78,32.5,-0.98065,3e-05,1.57766]
[1780399930754,44.63,69321.2,32.5,-0.98067,3e-05,1.57631]
[1780399932768,44.63,69320.19,32.5,-0.9807,3e-05,1.57395]
[1780399933848,44.63,69320.19,32.5,-0.9807,3e-05,1.57395]
[1780399933853,44.63,69331.02,32.5,-0.98036,3e-05,1.59785]
[1780399934782,44.63,69331.67,32.5,-0.98034,3e-05,1.5992]
[1780399936212,44.63,69331.67,32.5,-0.98034,3e-05,1.5992]
[1780399936273,44.62,69330.51,32.5,-0.98038,3e-05,1.59651]
[1780399936796,44.62,69328.67,32.5,-0.98044,3e-05,1.59232]
[1780399938851,44.62,69328.05,32.5,-0.98046,3e-05,1.59085]
[1780399938936,44.62,69331.41,32.5,-0.98035,3e-05,1.59823]
[1780399939817,44.62,69334.17,32.5,-0.98027,3e-05,1.60427]
[1780399941831,44.62,69338.09,32.5,-0.98014,3e-05,1.61282]
[1780399942838,44.62,69340.06,32.5,-0.98008,3e-05,1.61711]
[1780399943845,44.62,69341.28,32.5,-0.98005,3e-05,1.61972]
[1780399948880,44.61,69341.89,32.5,-0.98004,3e-05,1.62039]
[1780399950894,44.61,69341.06,32.5,-0.98007,3e-05,1.61824]
[1780399956015,44.61,69341.08,32.5,-0.98011,3e-05,1.61427]
[1780399956936,44.61,69332.34,32.5,-0.9804,3e-05,1.59449]
[1780399957943,44.61,69331.46,32.5,-0.98043,3e-05,1.59244]
[1780399959958,44.61,69337.63,32.5,-0.98023,3e-05,1.606]
[1780399963986,44.6,69336.72,32.5,-0.98027,3e-05,1.6035]
[1780399964993,44.6,69335.81,32.5,-0.9803,3e-05,1.60135]
[1780399968014,44.6,69337.9,32.5,-0.98024,3e-05,1.60569]
[1780399971035,44.6,69336.08,32.5,-0.9803,3e-05,1.60127]
[1780399974056,44.6,69336.91,32.5,-0.98028,3e-05,1.6028]
[1780399979093,44.59,69336.41,32.5,-0.9803,3e-05,1.60113]
[1780399981348,44.59,69336.45,32.5,-0.98031,3e-05,1.601]
[1780399982116,44.59,69330.53,32.5,-0.9805,3e-05,1.58773]
[1780399983121,44.59,69329.02,32.5,-0.98054,3e-05,1.5843]
[1780399984133,44.59,69333.37,32.5,-0.98041,3e-05,1.59387]
[1780399985140,44.59,69334.93,32.5,-0.98036,3e-05,1.59725]
[1780399986274,44.59,69334.93,32.5,-0.98036,3e-05,1.59725]
[1780399988163,44.59,69337.3,32.5,-0.98029,3e-05,1.60223]
[1780399989170,44.59,69339.05,32.5,-0.98023,3e-05,1.60603]
[1780399990177,44.58,69339.83,32.5,-0.98021,3e-05,1.60766]
[1780399992191,44.58,69340.55,32.5,-0.98019,3e-05,1.60904]
[1780399996340,44.58,69340.4,32.5,-0.9802,3e-05,1.60835]
[1780399996231,44.58,69349.62,32.5,-0.9799,3e-05,1.62898]
[1780399996748,44.58,69349.62,32.5,-0.9799,3e-05,1.62898]
[1780399997232,44.58,69356.56,32.5,-0.97968,3e-05,1.64461]
[1780399998239,44.58,69358.88,32.5,-0.9796,3e-05,1.64974]
[1780399999220,44.58,69358.88,32.5,-0.9796,3e-05,1.64974]
[1780399999246,44.58,69359.44,32.5,-0.97959,3e-05,1.65084]
[1780400000253,44.58,69362.19,32.5,-0.9795,3e-05,1.65694]
[1780400000896,44.58,69362.19,32.5,-0.9795,3e-05,1.65694]
[1780400001260,44.57,69363.41,32.5,-0.97946,3e-05,1.65955]
[1780400004648,44.57,69363.17,32.5,-0.97948,3e-05,1.65839]
[1780400005287,44.57,69354.46,32.5,-0.97977,3e-05,1.63831]
[1780400006295,44.57,69351.73,32.5,-0.97986,3e-05,1.63192]
[1780400007301,44.57,69351.1,32.5,-0.97988,3e-05,1.63033]
[1780400011330,44.56,69349.59,32.5,-0.97998,3e-05,1.62281]
[1780400012337,44.56,69348.47,32.5,-0.98002,3e-05,1.62013]
[1780400013344,44.56,69346.13,32.5,-0.9801,3e-05,1.61472]
[1780400014351,44.56,69339.03,32.5,-0.98033,3e-05,1.59868]
[1780400015659,44.56,69338.37,32.5,-0.98035,3e-05,1.59698]
[1780400016365,44.56,69342.62,32.5,-0.98022,3e-05,1.60648]
[1780400019386,44.56,69339.96,32.5,-0.98031,3e-05,1.6002]
[1780400022407,44.55,69335.6,32.5,-0.98045,3e-05,1.59008]
[1780400023414,44.55,69334.35,32.5,-0.98049,3e-05,1.58721]
[1780400026646,44.55,69332.99,32.5,-0.98054,3e-05,1.58396]
[1780400027442,44.55,69331.96,32.5,-0.98058,3e-05,1.5816]
[1780400028449,44.55,69331.11,32.5,-0.9806,3e-05,1.57965]
[1780400030263,44.55,69331.11,32.5,-0.9806,3e-05,1.57965]
[1780400030365,44.55,69341.98,32.5,-0.98026,3e-05,1.60375]
[1780400031151,44.55,69346.49,32.5,-0.98011,3e-05,1.61375]
[1780400031698,44.55,69346.49,32.5,-0.98011,3e-05,1.61375]
[1780400031702,44.55,69357.99,32.5,-0.97974,3e-05,1.63962]
[1780400032477,44.55,69360.86,32.5,-0.97965,3e-05,1.64598]
[1780400036505,44.54,69362.33,32.5,-0.97961,3e-05,1.64861]
[1780400037891,44.54,69362.33,32.5,-0.97961,3e-05,1.64861]
[1780400037937,44.54,69358.85,32.5,-0.97973,3e-05,1.64048]
[1780400038523,44.54,69357.08,32.5,-0.97979,3e-05,1.63629]
[1780400039521,44.54,69357.08,32.5,-0.97979,3e-05,1.63629]
[1780400040537,44.54,69361.0,32.5,-0.97967,3e-05,1.64487]
[1780400041545,44.54,69363.5,32.5,-0.97959,3e-05,1.6504]
[1780400042551,44.54,69361.64,32.5,-0.97965,3e-05,1.64596]
[1780400045671,44.53,69361.61,32.5,-0.97966,3e-05,1.64552]
[1780400045771,44.53,69361.61,32.5,-0.97966,3e-05,1.64552]
[1780400046579,44.53,69362.7,32.5,-0.97963,3e-05,1.64765]
[1780400048592,44.53,69361.93,32.5,-0.97966,3e-05,1.64551]
[1780400049970,44.53,69361.93,32.5,-0.97966,3e-05,1.64551]
[1780400050753,44.53,69356.95,32.5,-0.97983,3e-05,1.63382]
[1780400051614,44.53,69345.76,32.5,-0.98019,3e-05,1.60841]
[1780400052621,44.53,69343.54,32.5,-0.98026,3e-05,1.60332]
[1780400054134,44.52,69338.51,32.5,-0.98043,3e-05,1.59199]
[1780400054635,44.52,69335.59,32.5,-0.98052,3e-05,1.58541]
[1780400055642,44.52,69334.43,32.5,-0.98056,3e-05,1.58276]
[1780400056649,44.52,69332.95,32.5,-0.98061,3e-05,1.57941]
[1780400058327,44.52,69331.86,32.5,-0.98064,3e-05,1.57693]
[1780400062690,44.52,69330.72,32.5,-0.98068,3e-05,1.57411]
[1780400063698,44.52,69330.01,32.5,-0.98071,3e-05,1.57248]
[1780400065712,44.52,69329.09,32.5,-0.98074,3e-05,1.57035]
[1780400070747,44.52,69329.76,32.5,-0.98072,3e-05,1.57156]
[1780400074062,44.52,69329.35,32.5,-0.98077,3e-05,1.56715]
[1780400074203,44.52,69329.35,32.5,-0.98077,3e-05,1.56715]
[1780400074304,44.52,69328.23,32.5,-0.98081,3e-05,1.56464]
[1780400074775,44.52,69324.77,32.5,-0.98092,3e-05,1.55701]
[1780400075782,44.52,69324.03,32.5,-0.98094,3e-05,1.55536]
[1780400077614,44.52,69324.5,32.5,-0.98093,3e-05,1.55636]
[1780400077907,44.52,69323.23,32.5,-0.98097,3e-05,1.55356]
[1780400079279,44.52,69323.23,32.5,-0.98097,3e-05,1.55356]
[1780400079321,44.52,69324.43,32.5,-0.98093,3e-05,1.55616]
[1780400079464,44.52,69324.43,32.5,-0.98093,3e-05,1.55616]
[1780400079927,44.52,69328.18,32.5,-0.98081,3e-05,1.56435]
[1780400081246,44.52,69328.18,32.5,-0.98081,3e-05,1.56435]
[1780400081827,44.51,69332.17,32.5,-0.98069,3e-05,1.57305]
[1780400082834,44.51,69336.98,32.5,-0.98054,3e-05,1.58363]
[1780400083841,44.51,69339.48,32.5,-0.98046,3e-05,1.5891]
[1780400085855,44.51,69334.21,32.5,-0.98063,3e-05,1.57725]
[1780400088161,44.51,69333.6,32.5,-0.98065,3e-05,1.57583]
[1780400088183,44.51,69331.11,32.5,-0.98073,3e-05,1.57028]
[1780400089883,44.51,69329.87,32.5,-0.98077,3e-05,1.56744]
[1780400092916,44.51,69330.7,32.5,-0.98075,3e-05,1.56913]
[1780400093821,44.51,69330.7,32.5,-0.98075,3e-05,1.56913]
[1780400093911,44.51,69340.52,32.5,-0.98044,3e-05,1.59081]
[1780400094918,44.51,69342.91,32.5,-0.98036,3e-05,1.59605]
[1780400095925,44.51,69341.31,32.5,-0.98041,3e-05,1.59239]
[1780400096932,44.51,69343.14,32.5,-0.98036,3e-05,1.59638]
[1780400097939,44.51,69345.29,32.5,-0.98029,3e-05,1.60109]
[1780400099730,44.51,69345.12,32.5,-0.9803,3e-05,1.6006]
[1780400101989,44.51,69344.77,32.5,-0.98031,3e-05,1.59962]
[1780400102395,44.51,69344.77,32.5,-0.98031,3e-05,1.59962]
[1780400102446,44.5,69345.53,32.5,-0.98029,3e-05,1.60122]
[1780400103088,44.5,69345.53,32.5,-0.98029,3e-05,1.60122]
[1780400103392,44.5,69355.13,32.5,-0.97998,3e-05,1.62269]
[1780400103540,44.5,69355.13,32.5,-0.97998,3e-05,1.62269]
[1780400104191,44.5,69362.14,32.5,-0.97975,3e-05,1.63845]
[1780400104999,44.5,69363.52,32.5,-0.97971,3e-05,1.64142]
[1780400108021,44.5,69362.11,32.5,-0.97976,3e-05,1.6377]
[1780400109027,44.5,69356.37,32.5,-0.97995,3e-05,1.62451]
[1780400110034,44.5,69357.2,32.5,-0.97993,3e-05,1.62625]
[1780400111528,44.5,69357.2,32.5,-0.97993,3e-05,1.62625]
[1780400112048,44.5,69354.77,32.5,-0.98001,3e-05,1.62046]
[1780400113055,44.49,69350.28,32.5,-0.98016,3e-05,1.61021]
[1780400114062,44.49,69347.9,32.5,-0.98024,3e-05,1.60475]
[1780400117083,44.49,69349.67,32.5,-0.98018,3e-05,1.60839]
[1780400118089,44.49,69354.85,32.5,-0.98002,3e-05,1.61993]
[1780400123125,44.49,69355.27,32.5,-0.98001,3e-05,1.62019]
[1780400124131,44.49,69354.05,32.5,-0.98006,3e-05,1.6173]
[1780400125139,44.48,69349.93,32.5,-0.98019,3e-05,1.60789]
[1780400126146,44.48,69348.12,32.5,-0.98025,3e-05,1.60372]
[1780400131181,44.48,69348.76,32.5,-0.98028,3e-05,1.60114]
[1780400136216,44.48,69348.42,32.5,-0.9803,3e-05,1.59983]
[1780400137223,44.48,69349.63,32.5,-0.98026,3e-05,1.60244]
[1780400142258,44.47,69350.08,32.5,-0.98025,3e-05,1.6029]
[1780400147294,44.47,69349.09,32.5,-0.98029,3e-05,1.60014]
[1780400152333,44.47,69349.08,32.5,-0.9803,3e-05,1.59959]
[1780400156361,44.46,69352.1,32.5,-0.98021,3e-05,1.60595]
[1780400157368,44.46,69353.06,32.5,-0.98018,3e-05,1.60799]
[1780400161396,44.46,69354.13,32.5,-0.98015,3e-05,1.60992]
[1780400162404,44.46,69351.8,32.5,-0.98023,3e-05,1.60456]
[1780400166431,44.46,69352.83,32.5,-0.9802,3e-05,1.60641]
[1780400167438,44.45,69353.69,32.5,-0.98018,3e-05,1.60822]
[1780400169452,44.45,69351.08,32.5,-0.98027,3e-05,1.60212]
[1780400170459,44.45,69350.12,32.5,-0.9803,3e-05,1.59985]
[1780400175494,44.45,69350.09,32.5,-0.98031,3e-05,1.59924]
[1780400178515,44.45,69350.92,32.5,-0.98029,3e-05,1.60078]
[1780400179521,44.45,69354.36,32.5,-0.98018,3e-05,1.60839]
[1780400180540,44.45,69354.36,32.5,-0.98018,3e-05,1.60839]
[1780400180553,44.44,69356.14,32.5,-0.98012,3e-05,1.61228]
[1780400182543,44.44,69357.03,32.5,-0.98009,3e-05,1.61403]
[1780400187578,44.44,69356.64,32.5,-0.98012,3e-05,1.61236]
[1780400190835,44.44,69356.68,32.5,-0.98012,3e-05,1.61219]
[1780400191091,44.44,69356.68,32.5,-0.98012,3e-05,1.61219]
[1780400191171,44.44,69358.47,32.5,-0.98011,3e-05,1.61262]
[1780400191606,44.43,69367.58,32.5,-0.97981,3e-05,1.63311]
[1780400192613,44.43,69367.68,32.5,-0.97981,3e-05,1.63317]
[1780400194627,44.43,69368.62,32.5,-0.97978,3e-05,1.63497]
[1780400196052,44.43,69368.62,32.5,-0.97978,3e-05,1.63497]
[1780400196057,44.43,69370.27,32.5,-0.97973,3e-05,1.63857]
[1780400201676,44.42,69369.91,32.5,-0.97976,3e-05,1.6367]
[1780400204697,44.42,69370.8,32.5,-0.97974,3e-05,1.63822]
[1780400205704,44.42,69371.62,32.5,-0.97971,3e-05,1.63992]
[1780400207480,44.42,69371.62,32.5,-0.97971,3e-05,1.63992]
[1780400207718,44.42,69363.45,32.5,-0.97999,3e-05,1.621]
[1780400208724,44.42,69360.45,32.5,-0.98009,3e-05,1.61408]
[1780400211746,44.41,69352.0,32.5,-0.98036,3e-05,1.59472]
[1780400212753,44.41,69346.8,32.5,-0.98053,3e-05,1.58303]
[1780400217788,44.41,69346.84,32.5,-0.98054,3e-05,1.58274]
[1780400218795,44.41,69348.55,32.5,-0.98048,3e-05,1.58647]
[1780400219802,44.41,69349.69,32.5,-0.98045,3e-05,1.58893]
[1780400221282,44.41,69348.18,32.5,-0.9805,3e-05,1.58548]
[1780400222307,44.41,69335.71,32.5,-0.98089,3e-05,1.55783]
[1780400222824,44.41,69337.59,32.5,-0.98083,3e-05,1.56193]
[1780400223831,44.41,69338.62,32.5,-0.9808,3e-05,1.56416]
[1780400228866,44.41,69338.65,32.5,-0.9808,3e-05,1.56401]
[1780400233902,44.41,69340.33,32.5,-0.98075,3e-05,1.56749]
[1780400234908,44.4,69345.6,32.5,-0.98059,3e-05,1.5791]
[1780400235915,44.4,69347.05,32.5,-0.98054,3e-05,1.58225]
[1780400236922,44.4,69348.43,32.5,-0.9805,3e-05,1.58524]
[1780400239215,44.4,69351.4,32.5,-0.98041,3e-05,1.5917]
[1780400239686,44.4,69351.4,32.5,-0.98041,3e-05,1.5917]
[1780400239945,44.4,69353.59,32.5,-0.98034,3e-05,1.5965]
[1780400243639,44.4,69353.65,32.5,-0.98034,3e-05,1.59634]
[1780400243972,44.4,69354.7,32.5,-0.98031,3e-05,1.59859]
[1780400244980,44.4,69355.65,32.5,-0.98028,3e-05,1.60061]
[1780400245987,44.4,69357.47,32.5,-0.98022,3e-05,1.60459]
[1780400246994,44.4,69355.49,32.5,-0.98029,3e-05,1.60003]
[1780400249008,44.4,69363.86,32.5,-0.98002,3e-05,1.61866]
[1780400250015,44.4,69367.07,32.5,-0.97992,3e-05,1.6258]
[1780400251022,44.39,69367.69,32.5,-0.97994,3e-05,1.62356]
[1780400255057,44.39,69364.57,32.5,-0.98005,3e-05,1.6159]
[1780400256064,44.39,69361.41,32.5,-0.98016,3e-05,1.60864]
[1780400256851,44.39,69361.41,32.5,-0.98016,3e-05,1.60864]
[1780400257071,44.39,69360.57,32.5,-0.98018,3e-05,1.60662]
[1780400260575,44.39,69359.87,32.5,-0.98021,3e-05,1.60481]
[1780400261099,44.39,69365.4,32.5,-0.98003,3e-05,1.61705]
[1780400262106,44.38,69366.42,32.5,-0.98,3e-05,1.61922]
[1780400264120,44.38,69368.75,32.5,-0.97993,3e-05,1.62421]
[1780400265127,44.38,69370.57,32.5,-0.97987,3e-05,1.6282]
[1780400266134,44.38,69376.7,32.5,-0.97967,3e-05,1.64202]
[1780400267141,44.38,69380.52,32.5,-0.97955,3e-05,1.65059]
[1780400268148,44.38,69381.48,32.5,-0.97952,3e-05,1.6526]
[1780400274190,44.37,69381.93,32.5,-0.97952,3e-05,1.65246]
[1780400275338,44.37,69381.93,32.5,-0.97952,3e-05,1.65246]
[1780400275440,44.37,69381.53,32.5,-0.97954,3e-05,1.65135]
[1780400276204,44.37,69382.44,32.5,-0.97951,3e-05,1.65325]
[1780400278218,44.37,69380.46,32.5,-0.97958,3e-05,1.64831]
[1780400278875,44.37,69380.46,32.5,-0.97958,3e-05,1.64831]
[1780400279225,44.37,69378.0,32.5,-0.97967,3e-05,1.64249]
[1780400280232,44.36,69373.51,32.5,-0.97982,3e-05,1.63206]
[1780400281239,44.36,69376.13,32.5,-0.97973,3e-05,1.63788]
[1780400282246,44.36,69377.68,32.5,-0.97969,3e-05,1.64126]
[1780400283253,44.36,69379.32,32.5,-0.97963,3e-05,1.64484]
[1780400285288,44.36,69381.58,32.5,-0.97956,3e-05,1.64967]
[1780400286295,44.36,69383.58,32.5,-0.9795,3e-05,1.65408]
[1780400287302,44.36,69385.65,32.5,-0.97943,3e-05,1.65866]
[1780400288282,44.36,69385.65,32.5,-0.97943,3e-05,1.65866]
[1780400288309,44.35,69388.69,32.5,-0.97934,3e-05,1.66548]
[1780400289316,44.35,69390.24,32.5,-0.97929,3e-05,1.66886]
[1780400290323,44.35,69391.35,32.5,-0.97925,3e-05,1.67121]
[1780400291330,44.35,69393.6,32.5,-0.97918,3e-05,1.67621]
[1780400292885,44.35,69394.25,32.5,-0.97916,3e-05,1.67749]
[1780400293390,44.35,69394.25,32.5,-0.97916,3e-05,1.67749]
[1780400293450,44.35,69399.45,32.5,-0.97899,3e-05,1.68939]
[1780400294351,44.35,69400.44,32.5,-0.97896,3e-05,1.69145]
[1780400297373,44.34,69401.31,32.5,-0.97894,3e-05,1.69271]
[1780400299387,44.34,69408.04,32.5,-0.97872,3e-05,1.70801]
[1780400300189,44.34,69408.04,32.5,-0.97872,3e-05,1.70801]
[1780400300396,44.32,69410.23,32.5,-0.97868,3e-05,1.71032]
[1780400301201,44.32,69410.23,32.5,-0.97868,3e-05,1.71032]
[1780400301596,44.3,69412.15,32.5,-0.97866,3e-05,1.71197]
[1780400305431,44.23,69415.14,32.5,-0.97872,3e-05,1.70775]
[1780400306438,44.21,69422.28,32.5,-0.97852,3e-05,1.72187]
[1780400307445,44.2,69424.42,32.5,-0.97849,3e-05,1.72392]
[1780400311473,44.12,69425.67,32.5,-0.97867,3e-05,1.7113]
[1780400314978,44.07,69426.05,32.5,-0.97878,3e-05,1.7038]
[1780400315505,44.05,69428.16,32.5,-0.97874,3e-05,1.70612]
[1780400317519,44.02,69428.91,32.5,-0.9788,3e-05,1.70251]
[1780400320544,43.97,69432.17,32.5,-0.9788,3e-05,1.70251]
[1780400321551,43.96,69427.13,32.5,-0.97901,3e-05,1.68812]
[1780400322523,43.96,69427.13,32.5,-0.97901,3e-05,1.68812]
[1780400322558,43.94,69424.51,32.5,-0.97913,3e-05,1.6794]
[1780400324572,43.92,69423.55,32.5,-0.9792,3e-05,1.67462]
[1780400326586,43.92,69425.21,32.5,-0.97915,3e-05,1.67809]
[1780400328453,43.92,69425.28,32.5,-0.97915,3e-05,1.67805]
[1780400328600,43.92,69427.96,32.5,-0.97907,3e-05,1.68414]
[1780400329607,43.92,69431.74,32.5,-0.97894,3e-05,1.69284]
[1780400334437,43.91,69431.2,32.5,-0.97897,3e-05,1.69061]
[1780400339679,43.9,69431.68,32.5,-0.97898,3e-05,1.69032]
[1780400341696,43.9,69428.81,32.5,-0.97908,3e-05,1.68308]
[1780400344715,43.9,69424.88,32.5,-0.97923,3e-05,1.67316]
[1780400347736,43.89,69425.93,32.5,-0.9792,3e-05,1.67499]
[1780400350757,43.89,69427.73,32.5,-0.97915,3e-05,1.67839]
[1780400351764,43.88,69425.73,32.5,-0.97922,3e-05,1.67348]
[1780400354785,43.88,69424.3,32.5,-0.97928,3e-05,1.66951]
[1780400355792,43.88,69426.18,32.5,-0.97922,3e-05,1.67371]
[1780400360827,43.87,69424.49,32.5,-0.97929,3e-05,1.66872]
[1780400362841,43.87,69425.57,32.5,-0.97926,3e-05,1.67085]
[1780400364813,43.87,69426.25,32.5,-0.97924,3e-05,1.67224]
[1780400369890,43.86,69426.1,32.5,-0.97926,3e-05,1.67067]
[1780400373242,43.86,69424.69,32.5,-0.97936,3e-05,1.66322]
[1780400373917,43.86,69423.19,32.5,-0.97941,3e-05,1.65952]
[1780400375932,43.85,69424.45,32.5,-0.97938,3e-05,1.6621]
[1780400377026,43.85,69424.45,32.5,-0.97938,3e-05,1.6621]
[1780400378953,43.85,69425.37,32.5,-0.97935,3e-05,1.66368]
[1780400383988,43.84,69424.92,32.5,-0.97938,3e-05,1.66168]
[1780400387009,43.84,69428.62,32.5,-0.97927,3e-05,1.66978]
[1780400389301,43.84,69428.82,32.5,-0.97926,3e-05,1.67004]
[1780400395067,43.83,69428.31,32.5,-0.9793,3e-05,1.66744]
[1780400396074,43.83,69429.21,32.5,-0.97927,3e-05,1.66936]
[1780400398088,43.83,69427.53,32.5,-0.97934,3e-05,1.66502]
[1780400400102,43.83,69429.38,32.5,-0.97928,3e-05,1.66897]
[1780400402116,43.82,69433.05,32.5,-0.97916,3e-05,1.6772]
[1780400403123,43.82,69434.04,32.5,-0.97913,3e-05,1.67933]
[1780400408158,43.81,69433.96,32.5,-0.97915,3e-05,1.67807]
[1780400413194,43.81,69434.59,32.5,-0.97914,3e-05,1.67851]
[1780400417222,43.8,69432.91,32.5,-0.97921,3e-05,1.67373]
[1780400418229,43.8,69434.56,32.5,-0.97916,3e-05,1.67741]
[1780400419236,43.8,69435.62,32.5,-0.97912,3e-05,1.6797]
[1780400422229,43.8,69435.25,32.5,-0.97914,3e-05,1.67842]
[1780400422257,43.8,69432.29,32.5,-0.97925,3e-05,1.67124]
[1780400423264,43.8,69430.67,32.5,-0.9793,3e-05,1.66725]
[1780400425278,43.79,69429.9,32.5,-0.97934,3e-05,1.66507]
[1780400430313,43.79,69429.73,32.5,-0.97935,3e-05,1.66376]
[1780400434341,43.78,69427.24,32.5,-0.97949,3e-05,1.65368]
[1780400438369,43.78,69430.79,32.5,-0.97938,3e-05,1.66132]
[1780400439376,43.78,69432.47,32.5,-0.97933,3e-05,1.66508]
[1780400443476,43.78,69432.7,32.5,-0.97932,3e-05,1.66557]
[1780400446930,43.77,69432.53,32.5,-0.97934,3e-05,1.66443]
[1780400447086,43.77,69432.53,32.5,-0.97934,3e-05,1.66443]
[1780400447432,43.77,69433.68,32.5,-0.9793,3e-05,1.66694]
[1780400452467,43.74,69433.99,32.5,-0.97935,3e-05,1.66339]
[1780400454481,43.72,69432.87,32.5,-0.97944,3e-05,1.65725]
[1780400455698,43.72,69432.87,32.5,-0.97944,3e-05,1.65725]
[1780400457503,43.69,69431.8,32.5,-0.97955,3e-05,1.64983]
[1780400458509,43.69,69430.41,32.5,-0.9796,3e-05,1.64644]
[1780400461835,43.69,69430.39,32.5,-0.97961,3e-05,1.64595]
[1780400467572,43.68,69430.85,32.5,-0.9796,3e-05,1.64614]
[1780400467924,43.68,69430.85,32.5,-0.9796,3e-05,1.64614]
[1780400473614,43.68,69431.14,32.5,-0.97961,3e-05,1.64592]
[1780400476395,43.68,69431.26,32.5,-0.97961,3e-05,1.64591]
[1780400476635,43.67,69420.98,32.5,-0.97995,3e-05,1.62195]
[1780400477642,43.67,69419.41,32.5,-0.98001,3e-05,1.61823]
[1780400478649,43.67,69421.65,32.5,-0.97993,3e-05,1.62328]
[1780400479332,43.67,69421.65,32.5,-0.97993,3e-05,1.62328]
[1780400479656,43.67,69427.56,32.5,-0.97974,3e-05,1.63684]
[1780400480217,43.67,69427.56,32.5,-0.97974,3e-05,1.63684]
[1780400480663,43.67,69428.49,32.5,-0.97971,3e-05,1.63886]
[1780400482677,43.67,69429.8,32.5,-0.97967,3e-05,1.64163]
[1780400487714,43.67,69430.31,32.5,-0.97966,3e-05,1.64211]
[1780400489728,43.66,69431.33,32.5,-0.97963,3e-05,1.64419]
[1780400494765,43.66,69432.42,32.5,-0.97965,3e-05,1.64249]
[1780400501814,43.65,69431.63,32.5,-0.97969,3e-05,1.63966]
[1780400505841,43.65,69432.55,32.5,-0.97967,3e-05,1.64125]
[1780400509870,43.65,69435.37,32.5,-0.97958,3e-05,1.64726]
[1780400510877,43.65,69439.22,32.5,-0.97945,3e-05,1.65612]
[1780400512891,43.64,69439.7,32.5,-0.97944,3e-05,1.65693]
[1780400517927,43.64,69440.04,32.5,-0.97944,3e-05,1.65672]
[1780400522841,43.63,69440.15,32.5,-0.97945,3e-05,1.65648]
[1780400521961,43.63,69441.95,32.5,-0.97939,3e-05,1.66054]
[1780400522968,43.63,69430.75,32.5,-0.97977,3e-05,1.63423]
[1780400524671,43.63,69430.75,32.5,-0.97977,3e-05,1.63423]
[1780400524687,43.63,69423.61,32.5,-0.98001,3e-05,1.6176]
[1780400524982,43.63,69419.53,32.5,-0.98014,3e-05,1.60813]
[1780400528201,43.63,69420.06,32.5,-0.98013,3e-05,1.60918]
[1780400528293,43.63,69425.78,32.5,-0.97994,3e-05,1.62225]
[1780400531025,43.63,69426.99,32.5,-0.97991,3e-05,1.62472]
[1780400532032,43.63,69429.1,32.5,-0.97984,3e-05,1.62948]
[1780400533039,43.63,69431.7,32.5,-0.97975,3e-05,1.63539]
[1780400536060,43.62,69434.28,32.5,-0.97967,3e-05,1.64098]
[1780400538315,43.62,69433.65,32.5,-0.97969,3e-05,1.63988]
[1780400538823,43.62,69433.65,32.5,-0.97969,3e-05,1.63988]
[1780400538325,43.62,69432.79,32.5,-0.97972,3e-05,1.63774]
[1780400539081,43.62,69430.57,32.5,-0.97979,3e-05,1.63245]
[1780400540664,43.62,69430.57,32.5,-0.97979,3e-05,1.63245]
[1780400543109,43.62,69425.77,32.5,-0.97996,3e-05,1.62086]
[1780400544117,43.62,69424.63,32.5,-0.98,3e-05,1.61813]
[1780400546790,43.62,69424.71,32.5,-0.98,3e-05,1.61821]
[1780400548144,43.62,69421.86,32.5,-0.9801,3e-05,1.61135]
[1780400553179,43.61,69421.63,32.5,-0.98015,3e-05,1.6069]
[1780400555194,43.61,69420.66,32.5,-0.98019,3e-05,1.60451]
[1780400556201,43.61,69419.04,32.5,-0.98024,3e-05,1.60072]
[1780400561236,43.61,69418.32,32.5,-0.98027,3e-05,1.59871]
[1780400563250,43.61,69415.65,32.5,-0.98036,3e-05,1.59248]
[1780400564257,43.61,69414.81,32.5,-0.98038,3e-05,1.59098]
[1780400565264,43.61,69413.32,32.5,-0.98042,3e-05,1.58803]
[1780400568286,43.62,69412.46,32.5,-0.98043,3e-05,1.58739]
[1780400569293,43.63,69404.92,32.5,-0.98067,3e-05,1.57079]
[1780400570300,43.63,69401.09,32.5,-0.98079,3e-05,1.56265]
[1780400572314,43.64,69398.51,32.5,-0.98086,3e-05,1.55784]
[1780400573321,43.64,69399.3,32.5,-0.98082,3e-05,1.5601]
[1780400574328,43.64,69403.29,32.5,-0.98069,3e-05,1.56955]
[1780400575335,43.64,69405.37,32.5,-0.98062,3e-05,1.57471]
[1780400576342,43.65,69408.2,32.5,-0.98052,3e-05,1.58155]
[1780400577349,43.65,69410.6,32.5,-0.98043,3e-05,1.58742]
[1780400579363,43.66,69411.82,32.5,-0.98038,3e-05,1.59104]
[1780400581377,43.66,69413.14,32.5,-0.98032,3e-05,1.59489]
[1780400583391,43.66,69410.96,32.5,-0.98039,3e-05,1.59028]
[1780400584398,43.66,69408.29,32.5,-0.98048,3e-05,1.58417]
[1780400585405,43.66,69406.03,32.5,-0.98055,3e-05,1.57902]
[1780400590440,43.66,69405.44,32.5,-0.98057,3e-05,1.57752]
[1780400595474,43.66,69405.07,32.5,-0.98059,3e-05,1.57653]
[1780400600512,43.66,69405.2,32.5,-0.98059,3e-05,1.57667]
[1780400601519,43.66,69402.55,32.5,-0.98067,3e-05,1.57067]
[1780400602526,43.66,69401.84,32.5,-0.9807,3e-05,1.56905]
[1780400605546,43.66,69403.88,32.5,-0.98063,3e-05,1.57358]
[1780400606554,43.66,69407.24,32.5,-0.98052,3e-05,1.58114]
[1780400610582,43.66,69408.56,32.5,-0.98048,3e-05,1.58396]
[1780400617631,43.66,69408.37,32.5,-0.98053,3e-05,1.57981]
[1780400627701,43.65,69407.26,32.5,-0.98057,3e-05,1.57694]
[1780400628708,43.65,69405.82,32.5,-0.98062,3e-05,1.57366]
[1780400629715,43.65,69404.36,32.5,-0.98067,3e-05,1.57035]
[1780400631729,43.65,69407.58,32.5,-0.98056,3e-05,1.57758]
[1780400632736,43.65,69410.09,32.5,-0.98048,3e-05,1.58322]
[1780400635758,43.65,69411.11,32.5,-0.98045,3e-05,1.58541]
[1780400636765,43.65,69413.1,32.5,-0.98039,3e-05,1.58988]
[1780400638778,43.65,69414.0,32.5,-0.98036,3e-05,1.59183]
[1780400640798,43.65,69413.01,32.5,-0.98039,3e-05,1.58946]
[1780400641800,43.65,69410.85,32.5,-0.98047,3e-05,1.58451]
[1780400642807,43.65,69409.49,32.5,-0.98051,3e-05,1.58138]
[1780400647842,43.65,69410.9,32.5,-0.98047,3e-05,1.58437]
[1780400650867,43.65,69411.76,32.5,-0.98044,3e-05,1.58618]
[1780400655906,43.65,69411.62,32.5,-0.98045,3e-05,1.58562]
[1780400660939,43.64,69409.57,32.5,-0.98052,3e-05,1.58073]
[1780400661946,43.64,69404.39,32.5,-0.98069,3e-05,1.56899]
[1780400662953,43.64,69401.1,32.5,-0.98079,3e-05,1.56156]
[1780400663960,43.64,69397.89,32.5,-0.9809,3e-05,1.55435]
[1780400664126,43.64,69397.89,32.5,-0.9809,3e-05,1.55435]
[1780400664967,43.64,69383.15,32.5,-0.98136,3e-05,1.52168]
[1780400665974,43.64,69381.03,32.5,-0.98143,3e-05,1.51703]
[1780400667988,43.64,69381.46,32.5,-0.98142,3e-05,1.5181]
[1780400677051,43.65,69381.18,32.5,-0.98145,3e-05,1.51475]
[1780400681079,43.65,69384.83,32.5,-0.98134,3e-05,1.52305]
[1780400682086,43.65,69386.98,32.5,-0.98127,3e-05,1.52792]
[1780400683093,43.65,69386.17,32.5,-0.98129,3e-05,1.52619]
[1780400687121,43.65,69385.52,32.5,-0.98131,3e-05,1.52497]
[1780400688128,43.65,69383.47,32.5,-0.98137,3e-05,1.52052]
[1780400693163,43.66,69383.65,32.5,-0.98136,3e-05,1.52123]
[1780400695176,43.66,69382.11,32.5,-0.98141,3e-05,1.51797]
[1780400701227,43.66,69382.59,32.5,-0.98139,3e-05,1.51935]
[1780400702234,43.66,69385.98,32.5,-0.98128,3e-05,1.52687]
[1780400703241,43.66,69386.8,32.5,-0.98125,3e-05,1.52874]
[1780400706262,43.66,69385.51,32.5,-0.98129,3e-05,1.52609]
[1780400707269,43.66,69382.28,32.5,-0.98139,3e-05,1.51904]
[1780400708276,43.66,69382.9,32.5,-0.98137,3e-05,1.52047]
[1780400710291,43.66,69382.23,32.5,-0.98139,3e-05,1.51911]
[1780400711297,43.66,69384.86,32.5,-0.98131,3e-05,1.52495]
[1780400712304,43.66,69385.69,32.5,-0.98128,3e-05,1.52683]
[1780400713311,43.66,69380.1,32.5,-0.98146,3e-05,1.5146]
[1780400714318,43.66,69376.97,32.5,-0.98155,3e-05,1.50782]
[1780400715340,43.66,69376.97,32.5,-0.98155,3e-05,1.50782]
[1780400715619,43.66,69376.97,32.5,-0.98155,3e-05,1.50782]
[1780400715704,43.66,69376.54,32.5,-0.98156,3e-05,1.50696]
[1780400716332,43.66,69372.95,32.5,-0.98167,3e-05,1.49922]
[1780400718488,43.67,69371.53,32.5,-0.98172,3e-05,1.49632]
[1780400724389,43.67,69371.5,32.5,-0.98171,3e-05,1.49683]
[1780400725396,43.67,69380.8,32.5,-0.98142,3e-05,1.51721]
[1780400726522,43.67,69383.2,32.5,-0.98134,3e-05,1.52254]
[1780400732456,43.67,69383.38,32.5,-0.98137,3e-05,1.51983]
[1780400738487,43.67,69383.22,32.5,-0.98137,3e-05,1.5199]
[1780400740500,43.68,69384.43,32.5,-0.98133,3e-05,1.52269]
[1780400742515,43.68,69385.84,32.5,-0.98129,3e-05,1.52591]
[1780400745536,43.68,69381.9,32.5,-0.98141,3e-05,1.51742]
[1780400746543,43.68,69379.32,32.5,-0.98149,3e-05,1.51184]
[1780400747549,43.68,69380.74,32.5,-0.98144,3e-05,1.51503]
[1780400748557,43.68,69382.52,32.5,-0.98138,3e-05,1.519]
[1780400749564,43.68,69388.51,32.5,-0.9812,3e-05,1.53226]
[1780400750571,43.68,69390.3,32.5,-0.98114,3e-05,1.53626]
[1780400752028,43.68,69390.3,32.5,-0.98114,3e-05,1.53626]
[1780400752081,43.68,69388.56,32.5,-0.98119,3e-05,1.53246]
[1780400752585,43.68,69386.22,32.5,-0.98127,3e-05,1.52734]
[1780400753592,43.68,69385.38,32.5,-0.98129,3e-05,1.52554]
[1780400756613,43.68,69383.36,32.5,-0.98135,3e-05,1.52127]
[1780400758066,43.68,69383.36,32.5,-0.98135,3e-05,1.52127]
[1780400757620,43.68,69384.3,32.5,-0.98132,3e-05,1.5234]
[1780400759634,43.68,69383.13,32.5,-0.98136,3e-05,1.52095]
[1780400763662,43.68,69385.57,32.5,-0.98128,3e-05,1.52657]
[1780400765676,43.69,69384.81,32.5,-0.9813,3e-05,1.52501]
[1780400766683,43.69,69374.0,32.5,-0.98163,3e-05,1.50142]
[1780400767690,43.69,69373.76,32.5,-0.98164,3e-05,1.50099]
[1780400771718,43.69,69385.07,32.5,-0.98128,3e-05,1.52613]
[1780400772726,43.69,69387.07,32.5,-0.98122,3e-05,1.5306]
[1780400774739,43.69,69388.54,32.5,-0.98117,3e-05,1.53394]
[1780400775223,43.69,69388.54,32.5,-0.98117,3e-05,1.53394]
[1780400780781,43.69,69388.73,32.5,-0.98116,3e-05,1.53461]
[1780400783802,43.69,69389.67,32.5,-0.98113,3e-05,1.53682]
[1780400786824,43.69,69390.4,32.5,-0.98111,3e-05,1.53855]
[1780400787831,43.69,69393.88,32.5,-0.98099,3e-05,1.54631]
[1780400788838,43.69,69396.94,32.5,-0.9809,3e-05,1.55315]
[1780400789845,43.69,69395.51,32.5,-0.98094,3e-05,1.54998]
[1780400794959,43.69,69395.7,32.5,-0.98098,3e-05,1.54702]
[1780400795888,43.69,69394.53,32.5,-0.98101,3e-05,1.5445]
[1780400800922,43.7,69395.02,32.5,-0.98099,3e-05,1.5457]
[1780400801705,43.7,69395.02,32.5,-0.98099,3e-05,1.5457]
[1780400801771,43.7,69395.02,32.5,-0.98099,3e-05,1.5457]
[1780400802131,43.7,69395.02,32.5,-0.98099,3e-05,1.5457]
[1780400801930,43.7,69396.58,32.5,-0.98094,3e-05,1.54919]
[1780400802937,43.7,69401.37,32.5,-0.98079,3e-05,1.55991]
[1780400803944,43.7,69400.48,32.5,-0.98082,3e-05,1.55791]
[1780400809986,43.7,69402.09,32.5,-0.98077,3e-05,1.56152]
[1780400810993,43.7,69403.72,32.5,-0.98072,3e-05,1.56517]
[1780400813007,43.7,69401.99,32.5,-0.98077,3e-05,1.56127]
[1780400814014,43.7,69400.64,32.5,-0.98081,3e-05,1.55824]
[1780400816028,43.7,69401.42,32.5,-0.98079,3e-05,1.55999]
[1780400819049,43.7,69404.4,32.5,-0.98069,3e-05,1.56667]
[1780400820058,43.7,69406.07,32.5,-0.98064,3e-05,1.57042]
[1780400821065,43.7,69407.13,32.5,-0.98061,3e-05,1.57279]
[1780400826100,43.69,69408.09,32.5,-0.98058,3e-05,1.57485]
[1780400828116,43.69,69406.6,32.5,-0.98063,3e-05,1.57144]
[1780400829122,43.69,69405.25,32.5,-0.98067,3e-05,1.56838]
[1780400834158,43.69,69405.75,32.5,-0.98065,3e-05,1.56943]
[1780400834474,43.69,69405.75,32.5,-0.98065,3e-05,1.56943]
[1780400840201,43.69,69407.0,32.5,-0.98062,3e-05,1.57215]
[1780400841207,43.69,69411.49,32.5,-0.98047,3e-05,1.58227]
[1780400842130,43.69,69411.49,32.5,-0.98047,3e-05,1.58227]
[1780400842214,43.69,69412.27,32.5,-0.98044,3e-05,1.58401]
[1780400843221,43.69,69414.23,32.5,-0.98038,3e-05,1.58842]
[1780400847248,43.69,69415.24,32.5,-0.98035,3e-05,1.59047]
[1780400848832,43.69,69415.24,32.5,-0.98035,3e-05,1.59047]
[1780400850631,43.69,69415.6,32.5,-0.98034,3e-05,1.59118]
[1780400850646,43.69,69413.02,32.5,-0.98043,3e-05,1.58526]
[1780400851277,43.69,69410.72,32.5,-0.98054,3e-05,1.57655]
[1780400853291,43.69,69412.59,32.5,-0.98048,3e-05,1.5807]
[1780400854298,43.69,69413.69,32.5,-0.98045,3e-05,1.58315]
[1780400861347,43.69,69413.66,32.5,-0.98045,3e-05,1.58275]
[1780400865375,43.69,69412.58,32.5,-0.98049,3e-05,1.58011]
[1780400870409,43.68,69413.76,32.5,-0.98046,3e-05,1.58255]
[1780400871417,43.68,69414.74,32.5,-0.98043,3e-05,1.58472]
[1780400872700,43.68,69414.74,32.5,-0.98043,3e-05,1.58472]
[1780400872787,43.68,69416.33,32.5,-0.98037,3e-05,1.58827]
[1780400873431,43.68,69419.06,32.5,-0.98029,3e-05,1.59442]
[1780400874438,43.68,69417.79,32.5,-0.98033,3e-05,1.59146]
[1780400875445,43.68,69416.21,32.5,-0.98038,3e-05,1.5878]
[1780400879235,43.68,69416.4,32.5,-0.98038,3e-05,1.58811]
[1780400885920,43.68,69416.31,32.5,-0.98039,3e-05,1.58748]
[1780400886869,43.67,69416.04,32.5,-0.9804,3e-05,1.58628]
[1780400887169,43.67,69416.04,32.5,-0.9804,3e-05,1.58628]
[1780400887230,43.67,69421.48,32.5,-0.98023,3e-05,1.5981]
[1780400887529,43.67,69429.37,32.5,-0.97997,3e-05,1.61611]
[1780400888538,43.67,69429.43,32.5,-0.97997,3e-05,1.61614]
[1780400893572,43.67,69429.58,32.5,-0.97998,3e-05,1.61594]
[1780400895586,43.66,69433.66,32.5,-0.97984,3e-05,1.62514]
[1780400896593,43.66,69431.96,32.5,-0.9799,3e-05,1.6211]
[1780400898607,43.66,69435.91,32.5,-0.97977,3e-05,1.63]
[1780400903642,43.65,69435.38,32.5,-0.97982,3e-05,1.627]
[1780400907670,43.62,69434.38,32.5,-0.97992,3e-05,1.62007]
[1780400909684,43.62,69435.27,32.5,-0.97989,3e-05,1.62192]
[1780400911698,43.62,69436.08,32.5,-0.97991,3e-05,1.62005]
[1780400913712,43.62,69437.73,32.5,-0.97986,3e-05,1.62365]
[1780400914481,43.62,69437.73,32.5,-0.97986,3e-05,1.62365]
[1780400915730,43.62,69439.26,32.5,-0.97981,3e-05,1.62697]
[1780400916737,43.62,69443.15,32.5,-0.97968,3e-05,1.63588]
[1780400919758,43.61,69441.88,32.5,-0.97973,3e-05,1.63253]
[1780400920765,43.61,69442.88,32.5,-0.9797,3e-05,1.63473]
[1780400925800,43.61,69442.65,32.5,-0.97971,3e-05,1.63356]
[1780400929089,43.61,69442.94,32.5,-0.97971,3e-05,1.63399]
[1780400929679,43.61,69442.94,32.5,-0.97971,3e-05,1.63387]
[1780400929828,43.61,69448.27,32.5,-0.97953,3e-05,1.64617]
[1780400930439,43.61,69448.27,32.5,-0.97953,3e-05,1.64617]
[1780400930835,43.6,69450.52,32.5,-0.97946,3e-05,1.65129]
[1780400931975,43.6,69449.6,32.5,-0.97949,3e-05,1.64899]
[1780400934863,43.6,69450.57,32.5,-0.97946,3e-05,1.65081]
[1780400940906,43.6,69448.15,32.5,-0.97956,3e-05,1.64422]
[1780400945940,43.59,69449.26,32.5,-0.97953,3e-05,1.64609]
[1780400949968,43.59,69450.33,32.5,-0.9795,3e-05,1.64799]
[1780400950982,43.59,69450.33,32.5,-0.9795,3e-05,1.64799]
[1780400953996,43.58,69452.37,32.5,-0.97944,3e-05,1.65215]
[1780400959031,43.58,69451.94,32.5,-0.97947,3e-05,1.65032]
[1780400964066,43.55,69452.4,32.5,-0.97953,3e-05,1.6463]
[1780400965073,43.54,69453.63,32.5,-0.97951,3e-05,1.64763]
[1780400966080,43.54,69457.17,32.5,-0.97939,3e-05,1.65579]
[1780400967087,43.53,69458.28,32.5,-0.97936,3e-05,1.65823]
[1780400968938,43.53,69457.67,32.5,-0.97938,3e-05,1.65661]
[1780400972122,43.53,69459.16,32.5,-0.97938,3e-05,1.65586]
[1780400973129,43.53,69455.69,32.5,-0.9795,3e-05,1.64753]
[1780400974136,43.53,69451.09,32.5,-0.97966,3e-05,1.63661]
[1780400975144,43.53,69450.02,32.5,-0.9797,3e-05,1.63398]
[1780400976150,43.52,69449.3,32.5,-0.97973,3e-05,1.63217]
[1780400981185,43.52,69449.45,32.5,-0.97973,3e-05,1.63186]
[1780400986220,43.52,69449.94,32.5,-0.97972,3e-05,1.63236]
[1780400991255,43.51,69445.24,32.5,-0.97989,3e-05,1.62081]
[1780400992262,43.51,69443.7,32.5,-0.97994,3e-05,1.61713]
[1780400996290,43.51,69445.14,32.5,-0.9799,3e-05,1.62005]
[1780400997297,43.51,69445.88,32.5,-0.97988,3e-05,1.62167]
[1780401002332,43.51,69445.49,32.5,-0.9799,3e-05,1.62024]
[1780401007366,43.5,69446.03,32.5,-0.97989,3e-05,1.62097]
[1780401012402,43.5,69445.89,32.5,-0.9799,3e-05,1.62013]
[1780401017439,43.5,69442.18,32.5,-0.98003,3e-05,1.61105]
[1780401018446,43.5,69434.54,32.5,-0.98029,3e-05,1.5934]
[1780401019453,43.49,69432.49,32.5,-0.98036,3e-05,1.58858]
[1780401021467,43.49,69435.46,32.5,-0.98026,3e-05,1.59528]
[1780401023481,43.49,69436.72,32.5,-0.98022,3e-05,1.59806]
[1780401024488,43.49,69438.62,32.5,-0.98016,3e-05,1.60236]
[1780401027509,43.49,69445.47,32.5,-0.97993,3e-05,1.61795]
[1780401028516,43.49,69446.19,32.5,-0.97991,3e-05,1.61952]
[1780401031283,43.49,69446.29,32.5,-0.97991,3e-05,1.61966]
[1780401031370,43.49,69450.25,32.5,-0.97982,3e-05,1.62523]
[1780401031538,43.49,69451.84,32.5,-0.97977,3e-05,1.62881]
[1780401032545,43.49,69453.13,32.5,-0.97972,3e-05,1.63171]
[1780401034560,43.49,69454.21,32.5,-0.97969,3e-05,1.63398]
[1780401039598,43.48,69454.1,32.5,-0.9797,3e-05,1.63311]
[1780401040606,43.48,69456.15,32.5,-0.97964,3e-05,1.63778]
[1780401043627,43.48,69461.23,32.5,-0.97947,3e-05,1.64942]
[1780401044633,43.48,69462.39,32.5,-0.97943,3e-05,1.65186]
[1780401045641,43.48,69464.78,32.5,-0.97935,3e-05,1.65733]
[1780401048662,43.47,69463.85,32.5,-0.97939,3e-05,1.65464]
[1780401049669,43.47,69461.35,32.5,-0.97948,3e-05,1.6486]
[1780401050676,43.47,69459.77,32.5,-0.97953,3e-05,1.64473]
[1780401053954,43.47,69459.77,32.5,-0.97953,3e-05,1.64473]
[1780401057506,43.47,69460.6,32.5,-0.97952,3e-05,1.6458]
[1780401058127,43.47,69460.6,32.5,-0.97952,3e-05,1.6458]
[1780401058228,43.47,69458.51,32.5,-0.97959,3e-05,1.64075]
[1780401060388,43.46,69458.41,32.5,-0.9796,3e-05,1.64037]
[1780401060406,43.46,69457.31,32.5,-0.97964,3e-05,1.63766]
[1780401060746,43.46,69456.17,32.5,-0.97968,3e-05,1.63486]
[1780401065782,43.46,69427.94,32.5,-0.98062,3e-05,1.56941]
[1780401066731,43.46,69427.94,32.5,-0.98062,3e-05,1.56941]
[1780401066927,43.46,69424.04,32.5,-0.98075,3e-05,1.56044]
[1780401067913,43.46,69425.58,32.5,-0.9807,3e-05,1.56391]
[1780401069211,43.46,69426.36,32.5,-0.98068,3e-05,1.56566]
[1780401069810,43.46,69423.11,32.5,-0.98078,3e-05,1.55831]
[1780401070819,43.46,69421.88,32.5,-0.98082,3e-05,1.55554]
[1780401071826,43.46,69422.63,32.5,-0.9808,3e-05,1.55723]
[1780401076861,43.47,69422.83,32.5,-0.98077,3e-05,1.55915]
[1780401078875,43.47,69423.56,32.5,-0.98073,3e-05,1.56177]
[1780401080889,43.48,69422.41,32.5,-0.98076,3e-05,1.56015]
[1780401082903,43.49,69418.2,32.5,-0.98088,3e-05,1.55166]
[1780401084917,43.49,69419.06,32.5,-0.98084,3e-05,1.55459]
[1780401089952,43.51,69419.3,32.5,-0.98079,3e-05,1.5576]
[1780401092973,43.52,69418.39,32.5,-0.98084,3e-05,1.55359]
[1780401093980,43.52,69420.71,32.5,-0.98076,3e-05,1.5593]
[1780401095884,43.53,69420.28,32.5,-0.98077,3e-05,1.55882]
[1780401095994,43.53,69424.17,32.5,-0.98063,3e-05,1.56807]
[1780401097001,43.53,69425.46,32.5,-0.98058,3e-05,1.57146]
[1780401098008,43.53,69424.46,32.5,-0.98061,3e-05,1.56967]
[1780401101030,43.54,69425.17,32.5,-0.98057,3e-05,1.57267]
[1780401104051,43.55,69428.06,32.5,-0.98045,3e-05,1.58062]
[1780401105058,43.56,69429.35,32.5,-0.9804,3e-05,1.584]
[1780401108274,43.56,69429.13,32.5,-0.9804,3e-05,1.58439]
[1780401109086,43.57,69426.07,32.5,-0.98048,3e-05,1.57832]
[1780401110093,43.57,69424.79,32.5,-0.98052,3e-05,1.57586]
[1780401111100,43.57,69423.77,32.5,-0.98055,3e-05,1.57401]
[1780401114121,43.58,69424.73,32.5,-0.9805,3e-05,1.57756]
[1780401116135,43.59,69426.74,32.5,-0.98042,3e-05,1.58303]
[1780401117142,43.59,69427.79,32.5,-0.98038,3e-05,1.58586]
[1780401119156,43.6,69429.32,32.5,-0.98031,3e-05,1.59023]
[1780401120647,43.6,69428.68,32.5,-0.98033,3e-05,1.5892]
[1780401123184,43.61,69429.41,32.5,-0.98028,3e-05,1.59217]
[1780401126206,43.61,69432.08,32.5,-0.98018,3e-05,1.59957]
[1780401128220,43.62,69432.92,32.5,-0.98014,3e-05,1.60233]
[1780401129228,43.62,69437.23,32.5,-0.97999,3e-05,1.61265]
[1780401130236,43.63,69439.73,32.5,-0.9799,3e-05,1.61882]
[1780401131243,43.63,69440.94,32.5,-0.97985,3e-05,1.622]
[1780401133257,43.63,69442.14,32.5,-0.9798,3e-05,1.62555]
[1780401134264,43.63,69444.57,32.5,-0.97971,3e-05,1.63156]
[1780401138293,43.64,69447.01,32.5,-0.97961,3e-05,1.63871]
[1780401139299,43.65,69448.11,32.5,-0.97957,3e-05,1.64163]
[1780401140716,43.65,69448.15,32.5,-0.97956,3e-05,1.64208]
[1780401141313,43.65,69451.91,32.5,-0.97943,3e-05,1.65123]
[1780401142320,43.65,69453.12,32.5,-0.97938,3e-05,1.6544]
[1780401144793,43.66,69453.62,32.5,-0.97935,3e-05,1.65624]
[1780401144938,43.66,69453.62,32.5,-0.97935,3e-05,1.65624]
[1780401145074,43.66,69453.62,32.5,-0.97935,3e-05,1.65624]
[1780401145515,43.66,69456.79,32.5,-0.97924,3e-05,1.66403]
[1780401146075,43.66,69456.79,32.5,-0.97924,3e-05,1.66403]
[1780401146489,43.66,69458.19,32.5,-0.97919,3e-05,1.66765]
[1780401148363,43.67,69460.58,32.5,-0.9791,3e-05,1.67392]
[1780401149370,43.67,69462.68,32.5,-0.97902,3e-05,1.6792]
[1780401153402,43.67,69463.34,32.5,-0.97902,3e-05,1.67834]
[1780401159444,43.69,69465.0,32.5,-0.97894,3e-05,1.68402]
[1780401161458,43.69,69465.98,32.5,-0.97889,3e-05,1.68692]
[1780401163478,43.69,69470.09,32.5,-0.97874,4e-05,1.69728]
[1780401164484,43.69,69473.92,32.5,-0.9786,4e-05,1.70673]
[1780401165491,43.7,69484.51,32.5,-0.97822,4e-05,1.73256]
[1780401166095,43.7,69484.51,32.5,-0.97822,4e-05,1.73256]
[1780401166498,43.7,69489.24,32.5,-0.97805,4e-05,1.74432]
[1780401167505,43.7,69492.64,32.5,-0.97793,4e-05,1.75283]
[1780401168512,43.7,69496.72,32.5,-0.97778,4e-05,1.76303]
[1780401169519,43.7,69498.73,32.5,-0.9777,4e-05,1.76814]
[1780401170526,43.7,69499.61,32.5,-0.97766,4e-05,1.77046]
[1780401175116,43.7,69499.56,32.5,-0.97766,4e-05,1.77089]
[1780401175268,43.7,69499.56,32.5,-0.97766,4e-05,1.77089]
[1780401175561,43.71,69500.8,32.5,-0.97761,4e-05,1.77409]
[1780401178582,43.71,69500.03,32.5,-0.97763,4e-05,1.77273]
[1780401181603,43.71,69501.2,32.5,-0.97758,4e-05,1.77589]
[1780401183617,43.71,69506.52,32.5,-0.97738,4e-05,1.78947]
[1780401185224,43.71,69506.52,32.5,-0.97738,4e-05,1.78947]
[1780401186638,43.71,69507.67,32.5,-0.97734,4e-05,1.79266]
[1780401189203,43.72,69511.28,32.5,-0.9772,4e-05,1.80187]
[1780401189659,43.72,69516.84,32.5,-0.97699,4e-05,1.81589]
[1780401192680,43.72,69514.53,32.5,-0.97707,4e-05,1.81029]
[1780401196709,43.72,69508.82,32.5,-0.97728,4e-05,1.7963]
[1780401199730,43.72,69507.04,32.5,-0.97734,4e-05,1.79215]
[1780401201217,43.72,69507.04,32.5,-0.97734,4e-05,1.79215]
[1780401201325,43.72,69507.04,32.5,-0.97734,4e-05,1.79215]
[1780401201427,43.72,69506.03,32.5,-0.97738,4e-05,1.78975]
[1780401201668,43.72,69506.03,32.5,-0.97738,4e-05,1.78975]
[1780401202210,43.72,69494.49,32.5,-0.9778,4e-05,1.76133]
[1780401202807,43.72,69494.49,32.5,-0.9778,4e-05,1.76133]
[1780401203224,43.72,69494.49,32.5,-0.9778,4e-05,1.76133]
[1780401203295,43.72,69494.49,32.5,-0.9778,4e-05,1.76133]
[1780401203312,43.72,69494.02,32.5,-0.97781,4e-05,1.76033]
[1780401205835,43.72,69494.02,32.5,-0.97781,4e-05,1.76033]
[1780401211839,43.73,69493.46,32.5,-0.97786,4e-05,1.75662]
[1780401214242,43.73,69493.32,32.5,-0.97786,4e-05,1.75643]
[1780401214860,43.73,69491.55,32.5,-0.97792,4e-05,1.75241]
[1780401215868,43.74,69490.55,32.5,-0.97795,4e-05,1.75012]
[1780401217945,43.74,69490.56,32.5,-0.97795,4e-05,1.75032]
[1780401223957,43.74,69490.41,32.5,-0.97794,4e-05,1.75095]
[1780401230973,43.75,69490.91,32.5,-0.9779,4e-05,1.75355]
[1780401237016,43.76,69486.03,32.5,-0.97806,4e-05,1.74265]
[1780401238023,43.76,69484.94,32.5,-0.9781,4e-05,1.74019]
[1780401243059,43.76,69485.31,32.5,-0.97807,4e-05,1.74204]
[1780401244066,43.77,69486.8,32.5,-0.97802,4e-05,1.74586]
[1780401248475,43.77,69487.03,32.5,-0.978,4e-05,1.74697]
[1780401248576,43.77,69488.56,32.5,-0.97794,4e-05,1.75089]
[1780401249237,43.77,69489.31,32.5,-0.97791,4e-05,1.7529]
[1780401250136,43.77,69488.54,32.5,-0.97794,4e-05,1.75119]
[1780401251138,43.77,69485.06,32.5,-0.97806,4e-05,1.74287]
[1780401252014,43.77,69485.06,32.5,-0.97806,4e-05,1.74287]
[1780401252145,43.77,69472.37,32.5,-0.97851,4e-05,1.71235]
[1780401253152,43.78,69469.22,32.5,-0.97862,4e-05,1.70503]
[1780401255166,43.78,69473.6,32.5,-0.97846,4e-05,1.71606]
[1780401256173,43.78,69472.21,32.5,-0.9785,4e-05,1.71295]
[1780401257180,43.78,69474.82,32.5,-0.97841,4e-05,1.71947]
[1780401258186,43.78,69476.23,32.5,-0.97835,4e-05,1.72309]
[1780401259194,43.78,69477.05,32.5,-0.97832,4e-05,1.7253]
[1780401262215,43.79,69479.21,32.5,-0.97823,4e-05,1.73117]
[1780401265854,43.79,69479.75,32.5,-0.9782,4e-05,1.73309]
[1780401266532,43.79,69479.75,32.5,-0.9782,4e-05,1.73309]
[1780401266631,43.79,69484.63,32.5,-0.97803,4e-05,1.74515]
[1780401267252,43.79,69487.49,32.5,-0.97792,4e-05,1.75232]
[1780401271729,43.8,69487.79,32.5,-0.97794,4e-05,1.75003]
[1780401272287,43.8,69484.87,32.5,-0.97805,4e-05,1.74307]
[1780401273294,43.8,69483.16,32.5,-0.97811,4e-05,1.7391]
[1780401274301,43.8,69486.37,32.5,-0.97799,4e-05,1.74711]
[1780401275308,43.8,69490.87,32.5,-0.97782,4e-05,1.75829]
[1780401277507,43.8,69490.96,32.5,-0.97782,4e-05,1.75867]
[1780401277593,43.8,69493.25,32.5,-0.97773,4e-05,1.76445]
[1780401278329,43.81,69496.75,32.5,-0.9776,4e-05,1.77322]
[1780401279342,43.81,69498.41,32.5,-0.97754,4e-05,1.77746]
[1780401280348,43.81,69500.68,32.5,-0.97745,4e-05,1.7832]
[1780401281355,43.81,69506.21,32.5,-0.97725,4e-05,1.79706]
[1780401283369,43.81,69504.43,32.5,-0.97731,4e-05,1.79282]
[1780401288403,43.81,69503.65,32.5,-0.97733,4e-05,1.7914]
[1780401290319,43.81,69503.01,32.5,-0.97735,4e-05,1.78991]
[1780401290536,43.81,69503.01,32.5,-0.97735,4e-05,1.78991]
[1780401290612,43.81,69498.73,32.5,-0.97751,4e-05,1.77942]
[1780401291425,43.81,69495.68,32.5,-0.97762,4e-05,1.77201]
[1780401292432,43.82,69492.51,32.5,-0.97773,4e-05,1.76435]
[1780401293439,43.82,69493.29,32.5,-0.9777,4e-05,1.76642]
[1780401294446,43.82,69492.35,32.5,-0.97773,4e-05,1.76425]
[1780401296043,43.82,69492.26,32.5,-0.97773,4e-05,1.76418]
[1780401300488,43.82,69491.28,32.5,-0.97776,4e-05,1.76254]
[1780401301495,43.82,69487.97,32.5,-0.97788,4e-05,1.75458]
[1780401305523,43.83,69490.14,32.5,-0.97779,4e-05,1.76058]
[1780401307537,43.83,69483.29,32.5,-0.97803,4e-05,1.74416]
[1780401308544,43.83,69483.16,32.5,-0.97803,4e-05,1.74403]
[1780401309551,43.83,69479.35,32.5,-0.97817,4e-05,1.73496]
[1780401310559,43.83,69482.36,32.5,-0.97805,4e-05,1.74247]
[1780401311566,43.83,69484.0,32.5,-0.97799,4e-05,1.74665]
[1780401311995,43.83,69484.0,32.5,-0.97799,4e-05,1.74665]
[1780401316601,43.84,69482.88,32.5,-0.97802,4e-05,1.74483]
[1780401317608,43.84,69482.15,32.5,-0.97804,4e-05,1.74323]
[1780401320368,43.84,69482.34,32.5,-0.97803,4e-05,1.74407]
[1780401323650,43.85,69483.64,32.5,-0.97797,4e-05,1.74799]
[1780401326535,43.85,69483.31,32.5,-0.97798,4e-05,1.74755]
[1780401332713,43.86,69483.27,32.5,-0.97801,4e-05,1.74501]
[1780401332753,43.86,69483.27,32.5,-0.97801,4e-05,1.74501]
[1780401337175,43.86,69480.31,32.5,-0.9781,4e-05,1.73873]
[1780401342783,43.87,69480.49,32.5,-0.97808,4e-05,1.74032]
[1780401343790,43.87,69479.43,32.5,-0.97811,4e-05,1.73794]
[1780401344804,43.87,69474.87,32.5,-0.97827,4e-05,1.7269]
[1780401349833,43.88,69475.69,32.5,-0.97823,4e-05,1.73013]
[1780401354870,43.89,69478.05,32.5,-0.97813,4e-05,1.73688]
[1780401357891,43.89,69478.8,32.5,-0.97809,4e-05,1.73928]
[1780401362926,43.9,69478.46,32.5,-0.97809,4e-05,1.73939]
[1780401365947,43.9,69474.23,32.5,-0.97823,4e-05,1.72971]
[1780401367192,43.9,69467.65,32.5,-0.97846,4e-05,1.71407]
[1780401368252,43.9,69464.57,32.5,-0.97857,4e-05,1.70692]
[1780401368967,43.9,69463.09,32.5,-0.97862,4e-05,1.70362]
[1780401375012,43.91,69463.13,32.5,-0.97859,4e-05,1.70517]
[1780401379240,43.92,69462.31,32.5,-0.97861,4e-05,1.70417]
[1780401385082,43.93,69465.81,32.5,-0.97846,4e-05,1.71398]
[1780401386089,43.93,69466.51,32.5,-0.97843,4e-05,1.71588]
[1780401387096,43.93,69467.85,32.5,-0.97838,4e-05,1.71931]
[1780401391295,43.93,69468.52,32.5,-0.97839,4e-05,1.7181]
[1780401396159,43.94,69467.3,32.5,-0.97842,4e-05,1.71622]
[1780401398173,43.94,69463.64,32.5,-0.97854,4e-05,1.70788]
[1780401399273,43.95,69461.97,32.5,-0.9786,4e-05,1.70411]
[1780401400187,43.95,69464.14,32.5,-0.97852,4e-05,1.70954]
[1780401405222,43.95,69464.96,32.5,-0.97847,4e-05,1.71261]
[1780401410257,43.96,69465.57,32.5,-0.97843,4e-05,1.71515]
[1780401413278,43.96,69467.08,32.5,-0.97837,4e-05,1.71942]
[1780401418313,43.97,69467.4,32.5,-0.97834,4e-05,1.7212]
[1780401423348,43.98,69467.97,32.5,-0.97831,4e-05,1.72357]
[1780401428383,43.98,69467.56,32.5,-0.97831,4e-05,1.72356]
[1780401429392,43.98,69468.59,32.5,-0.97827,4e-05,1.72623]
[1780401430399,43.98,69472.95,32.5,-0.97811,4e-05,1.73695]
[1780401438454,43.99,69472.61,32.5,-0.9781,4e-05,1.73751]
[1780401441477,44.0,69473.89,32.5,-0.97805,4e-05,1.74112]
[1780401442484,44.0,69473.02,32.5,-0.97808,4e-05,1.73918]
[1780401445505,44.0,69467.37,32.5,-0.97827,4e-05,1.72604]
[1780401446512,44.0,69465.89,32.5,-0.97832,4e-05,1.72266]
[1780401451547,44.01,69466.22,32.5,-0.97834,4e-05,1.72076]
[1780401452554,44.01,69469.27,32.5,-0.97823,4e-05,1.7283]
[1780401453561,44.01,69470.15,32.5,-0.97819,4e-05,1.73061]
[1780401454571,44.01,69471.34,32.5,-0.97815,4e-05,1.73367]
[1780401459615,44.02,69470.95,32.5,-0.97815,4e-05,1.73362]
[1780401462635,44.02,69467.85,32.5,-0.97825,4e-05,1.72668]
[1780401463642,44.02,69460.57,32.5,-0.97851,4e-05,1.7094]
[1780401464649,44.02,69460.77,32.5,-0.9785,4e-05,1.71009]
[1780401469684,44.03,69461.0,32.5,-0.97847,4e-05,1.71173]
[1780401471698,44.03,69462.15,32.5,-0.97843,4e-05,1.71492]
[1780401474484,44.03,69461.94,32.5,-0.97843,4e-05,1.71483]
[1780401474719,44.04,69453.54,32.5,-0.97872,3e-05,1.69501]
[1780401475377,44.04,69453.54,32.5,-0.97872,3e-05,1.69501]
[1780401475726,44.04,69444.09,32.5,-0.97904,3e-05,1.67292]
[1780401476733,44.04,69444.36,32.5,-0.97903,3e-05,1.67383]
[1780401479754,44.04,69445.84,32.5,-0.97897,3e-05,1.67815]
[1780401484789,44.05,69453.04,32.5,-0.9787,3e-05,1.69655]
[1780401486802,44.06,69453.06,32.5,-0.97869,3e-05,1.69711]
[1780401488819,44.06,69447.74,32.5,-0.97887,3e-05,1.68498]
[1780401489826,44.06,69445.73,32.5,-0.97893,3e-05,1.68048]
[1780401491840,44.06,69445.17,32.5,-0.97894,3e-05,1.67968]
[1780401496875,44.07,69445.19,32.5,-0.97892,3e-05,1.68108]
[1780401501910,44.08,69444.14,32.5,-0.97894,3e-05,1.67994]
[1780401502917,44.08,69442.56,32.5,-0.97899,3e-05,1.67649]
[1780401504244,44.08,69442.56,32.5,-0.97899,3e-05,1.67649]
[1780401504699,44.08,69442.56,32.5,-0.97899,3e-05,1.67649]
[1780401504733,44.09,69442.03,32.5,-0.979,3e-05,1.67579]
[1780401505571,44.09,69431.95,32.5,-0.97934,3e-05,1.65249]
[1780401506474,44.09,69426.32,32.5,-0.97953,3e-05,1.63974]
[1780401506945,44.09,69419.99,32.5,-0.97974,3e-05,1.62515]
[1780401508433,44.09,69419.99,32.5,-0.97974,3e-05,1.62515]
[1780401508537,44.09,69419.23,32.5,-0.97975,3e-05,1.62409]
[1780401508959,44.1,69412.56,32.5,-0.97997,3e-05,1.60919]
[1780401509966,44.1,69409.96,32.5,-0.98005,3e-05,1.60366]
[1780401515002,44.11,69410.77,32.5,-0.98004,3e-05,1.60398]
[1780401516014,44.11,69415.27,32.5,-0.97988,3e-05,1.61464]
[1780401517015,44.12,69419.85,32.5,-0.97972,3e-05,1.62551]
[1780401518022,44.12,69418.71,32.5,-0.97976,3e-05,1.62326]
[1780401523057,44.13,69418.63,32.5,-0.97974,3e-05,1.6244]
[1780401525071,44.13,69419.47,32.5,-0.9797,3e-05,1.62705]
[1780401531113,44.14,69418.72,32.5,-0.97972,3e-05,1.62597]
[1780401533127,44.13,69417.53,32.5,-0.97976,3e-05,1.62296]
[1780401538161,44.13,69417.85,32.5,-0.97975,3e-05,1.62352]
[1780401540176,44.14,69416.18,32.5,-0.9798,3e-05,1.62041]
[1780401541183,44.14,69416.91,32.5,-0.97977,3e-05,1.62246]
[1780401543197,44.15,69412.7,32.5,-0.9799,3e-05,1.61355]
[1780401544204,44.15,69406.78,32.5,-0.98009,3e-05,1.60045]
[1780401545211,44.15,69406.09,32.5,-0.9801,3e-05,1.59929]
[1780401548232,44.16,69405.32,32.5,-0.98011,3e-05,1.59874]
[1780401549725,44.16,69405.32,32.5,-0.98011,3e-05,1.59874]
[1780401549744,44.16,69405.37,32.5,-0.9801,3e-05,1.59925]
[1780401550246,44.16,69403.18,32.5,-0.98017,3e-05,1.59469]
[1780401551253,44.17,69402.32,32.5,-0.98019,3e-05,1.59316]
[1780401553708,44.17,69401.78,32.5,-0.9802,3e-05,1.59234]
[1780401554273,44.17,69399.51,32.5,-0.98027,3e-05,1.58755]
[1780401555281,44.17,69398.53,32.5,-0.98031,3e-05,1.58526]
[1780401556289,44.17,69399.32,32.5,-0.98028,3e-05,1.58697]
[1780401557850,44.17,69399.32,32.5,-0.98028,3e-05,1.58697]
[1780401557911,44.17,69400.87,32.5,-0.98023,3e-05,1.59038]
[1780401561323,44.17,69399.54,32.5,-0.98028,3e-05,1.58705]
[1780401565351,44.17,69398.61,32.5,-0.98031,3e-05,1.58514]
[1780401566358,44.17,69395.49,32.5,-0.9804,3e-05,1.57854]
[1780401568854,44.17,69394.92,32.5,-0.98042,3e-05,1.57769]
[1780401568955,44.18,69393.39,32.5,-0.98046,3e-05,1.57469]
[1780401572400,44.18,69392.54,32.5,-0.98051,3e-05,1.57056]
[1780401573407,44.18,69391.48,32.5,-0.98055,3e-05,1.56814]
[1780401575421,44.18,69392.52,32.5,-0.98051,3e-05,1.57038]
[1780401580456,44.18,69393.08,32.5,-0.9805,3e-05,1.57138]
[1780401583477,44.18,69393.78,32.5,-0.98048,3e-05,1.57279]
[1780401588512,44.18,69392.46,32.5,-0.98052,3e-05,1.56957]
[1780401589518,44.18,69390.0,32.5,-0.9806,3e-05,1.56403]
[1780401590526,44.18,69386.62,32.5,-0.98071,3e-05,1.55648]
[1780401591533,44.18,69385.23,32.5,-0.98076,3e-05,1.55337]
[1780401592540,44.18,69383.41,32.5,-0.98082,3e-05,1.54931]
[1780401593550,44.18,69382.37,32.5,-0.98085,3e-05,1.547]
[1780401594556,44.18,69381.31,32.5,-0.98088,3e-05,1.54465]
[1780401598584,44.18,69372.61,32.5,-0.98116,3e-05,1.52551]
[1780401599591,44.18,69370.32,32.5,-0.98123,3e-05,1.52053]
[1780401600598,44.18,69366.51,32.5,-0.98135,3e-05,1.51227]
[1780401601760,44.18,69365.38,32.5,-0.98138,3e-05,1.50986]
[1780401602691,44.18,69365.38,32.5,-0.98138,3e-05,1.50986]
[1780401602916,44.18,69365.38,32.5,-0.98138,3e-05,1.50986]
[1780401602927,44.18,69371.89,32.5,-0.98118,3e-05,1.52409]
[1780401603952,44.18,69371.89,32.5,-0.98118,3e-05,1.52409]
[1780401603619,44.18,69363.13,32.5,-0.98145,3e-05,1.50506]
[1780401604122,44.18,69363.13,32.5,-0.98145,3e-05,1.50506]
[1780401604626,44.18,69360.75,32.5,-0.98153,3e-05,1.49997]
[1780401605633,44.18,69357.25,32.5,-0.98163,3e-05,1.4925]
[1780401606640,44.18,69355.27,32.5,-0.98169,3e-05,1.48832]
[1780401609661,44.18,69345.67,32.5,-0.98198,3e-05,1.46808]
[1780401610668,44.18,69341.71,32.5,-0.9821,3e-05,1.45981]
[1780401611675,44.18,69343.32,32.5,-0.98205,3e-05,1.46335]
[1780401612472,44.18,69343.32,32.5,-0.98205,3e-05,1.46335]
[1780401612690,44.19,69337.25,32.5,-0.98221,3e-05,1.45176]
[1780401613678,44.19,69337.25,32.5,-0.98221,3e-05,1.45176]
[1780401613878,44.23,69327.53,32.5,-0.98242,3e-05,1.43753]
[1780401614701,44.28,69339.3,32.5,-0.98197,3e-05,1.46868]
[1780401615708,44.32,69334.2,32.5,-0.98204,3e-05,1.46374]
[1780401616716,44.32,69330.65,32.5,-0.98214,3e-05,1.45685]
[1780401617723,44.33,69331.95,32.5,-0.98209,3e-05,1.46019]
[1780401618730,44.33,69329.68,32.5,-0.98215,3e-05,1.45602]
[1780401619737,44.33,69334.59,32.5,-0.98199,3e-05,1.46699]
[1780401620744,44.34,69338.3,32.5,-0.98187,3e-05,1.47545]
[1780401621751,44.34,69334.48,32.5,-0.98198,3e-05,1.46793]
[1780401623765,44.35,69329.52,32.5,-0.98211,3e-05,1.45864]
[1780401624297,44.35,69329.52,32.5,-0.98211,3e-05,1.45864]
[1780401624339,44.35,69329.52,32.5,-0.98211,3e-05,1.45864]
[1780401624459,44.35,69329.52,32.5,-0.98211,3e-05,1.45864]
[1780401624772,44.35,69324.38,32.5,-0.98226,3e-05,1.44846]
[1780401625640,44.35,69324.38,32.5,-0.98226,3e-05,1.44846]
[1780401625787,44.36,69318.55,32.5,-0.98242,3e-05,1.43691]
[1780401626793,44.36,69324.05,32.5,-0.98225,3e-05,1.44903]
[1780401627799,44.37,69327.44,32.5,-0.98214,3e-05,1.45677]
[1780401628806,44.37,69325.81,32.5,-0.98218,3e-05,1.45395]
[1780401629409,44.37,69325.81,32.5,-0.98218,3e-05,1.45395]
[1780401629813,44.38,69320.83,32.5,-0.98232,3e-05,1.44414]
[1780401630820,44.38,69320.07,32.5,-0.98234,3e-05,1.44271]
[1780401631827,44.38,69315.43,32.5,-0.98251,3e-05,1.42993]
[1780401632834,44.38,69313.72,32.5,-0.98256,3e-05,1.42656]
[1780401633841,44.38,69311.41,32.5,-0.98262,3e-05,1.42197]
[1780401634848,44.38,69310.52,32.5,-0.98265,3e-05,1.42032]
[1780401635855,44.38,69314.09,32.5,-0.98254,3e-05,1.42789]
[1780401638876,44.39,69313.46,32.5,-0.98255,3e-05,1.42712]
[1780401639883,44.39,69311.23,32.5,-0.98261,3e-05,1.42269]
[1780401640890,44.39,69310.48,32.5,-0.98263,3e-05,1.42133]
[1780401641897,44.39,69311.74,32.5,-0.98259,3e-05,1.42412]
[1780401642906,44.39,69314.12,32.5,-0.98252,3e-05,1.42923]
[1780401643217,44.39,69314.12,32.5,-0.98252,3e-05,1.42923]
[1780401643914,44.39,69324.31,32.5,-0.98222,3e-05,1.45063]
[1780401644920,44.39,69329.06,32.5,-0.98207,3e-05,1.46075]
[1780401646950,44.4,69326.79,32.5,-0.98214,3e-05,1.45623]
[1780401648962,44.4,69326.06,32.5,-0.98216,3e-05,1.45495]
[1780401649426,44.4,69326.06,32.5,-0.98216,3e-05,1.45495]
[1780401649969,44.4,69316.59,32.5,-0.98244,3e-05,1.4353]
[1780401650976,44.4,69313.74,32.5,-0.98252,3e-05,1.42952]
[1780401651983,44.4,69313.97,32.5,-0.98251,3e-05,1.43016]
[1780401652990,44.4,69312.92,32.5,-0.98254,3e-05,1.42816]
[1780401653997,44.4,69305.65,32.5,-0.98275,3e-05,1.41335]
[1780401655010,44.4,69303.53,32.5,-0.98281,3e-05,1.40918]
[1780401656015,44.41,69302.85,32.5,-0.98282,3e-05,1.40799]
[1780401657021,44.41,69299.65,32.5,-0.98291,3e-05,1.40165]
[1780401658028,44.41,69298.19,32.5,-0.98295,3e-05,1.39889]
[1780401658298,44.41,69298.19,32.5,-0.98295,3e-05,1.39889]
[1780401658402,44.41,69298.19,32.5,-0.98295,3e-05,1.39889]
[1780401658645,44.41,69298.19,32.5,-0.98295,3e-05,1.39889]
[1780401659035,44.41,69295.1,32.5,-0.98303,3e-05,1.39329]
[1780401661049,44.42,69296.65,32.5,-0.98296,3e-05,1.39784]
[1780401662056,44.43,69300.84,32.5,-0.98283,3e-05,1.40709]
[1780401663063,44.43,69310.52,32.5,-0.98254,3e-05,1.4277]
[1780401663584,44.43,69310.52,32.5,-0.98254,3e-05,1.4277]
[1780401664070,44.44,69313.53,32.5,-0.98244,3e-05,1.43462]
[1780401665077,44.44,69315.48,32.5,-0.98238,3e-05,1.43932]
[1780401666085,44.45,69319.56,32.5,-0.98225,3e-05,1.44847]
[1780401666194,44.45,69319.56,32.5,-0.98225,3e-05,1.44847]
[1780401667091,44.45,69323.04,32.5,-0.98213,3e-05,1.4564]
[1780401668433,44.45,69323.04,32.5,-0.98213,3e-05,1.4564]
[1780401668830,44.46,69325.07,32.5,-0.98206,3e-05,1.46189]
[1780401669105,44.46,69327.64,32.5,-0.98198,3e-05,1.4673]
[1780401670112,44.46,69329.19,32.5,-0.98192,3e-05,1.47118]
[1780401675147,44.48,69329.6,32.5,-0.98187,3e-05,1.47495]
[1780401681016,44.5,69330.2,32.5,-0.98181,3e-05,1.4791]
[1780401681076,44.51,69328.91,32.5,-0.98184,3e-05,1.47694]
[1780401681264,44.51,69320.28,32.5,-0.98209,3e-05,1.45931]
[1780401682198,44.51,69323.08,32.5,-0.982,3e-05,1.4658]
[1780401683696,44.51,69323.08,32.5,-0.982,3e-05,1.4658]
[1780401683747,44.52,69327.25,32.5,-0.98186,3e-05,1.47519]
[1780401684212,44.52,69329.14,32.5,-0.9818,3e-05,1.47978]
[1780401685219,44.53,69332.45,32.5,-0.98169,3e-05,1.48738]
[1780401686226,44.53,69333.87,32.5,-0.98164,3e-05,1.49097]
[1780401687233,44.53,69337.93,32.5,-0.98151,3e-05,1.5002]
[1780401691024,44.54,69338.52,32.5,-0.98147,3e-05,1.50254]
[1780401692917,44.55,69337.36,32.5,-0.98153,3e-05,1.49828]
[1780401698928,44.57,69337.44,32.5,-0.98148,3e-05,1.50116]
[1780401699317,44.58,69339.16,32.5,-0.98142,3e-05,1.50593]
[1780401700725,44.58,69339.16,32.5,-0.98142,3e-05,1.50593]
[1780401700786,44.58,69341.17,32.5,-0.98135,3e-05,1.51078]
[1780401701732,44.58,69341.17,32.5,-0.98135,3e-05,1.51078]
[1780401701735,44.59,69341.77,32.5,-0.98132,3e-05,1.51259]
[1780401702338,44.59,69343.57,32.5,-0.98126,3e-05,1.517]
[1780401705359,44.6,69344.57,32.5,-0.98121,3e-05,1.5202]
[1780401707373,44.6,69345.65,32.5,-0.98118,3e-05,1.52258]
[1780401712408,44.6,69345.67,32.5,-0.98117,3e-05,1.52272]
[1780401716435,44.6,69344.75,32.5,-0.9812,3e-05,1.52081]
[1780401717443,44.6,69344.0,32.5,-0.98122,3e-05,1.51921]
[1780401719457,44.6,69344.73,32.5,-0.9812,3e-05,1.52084]
[1780401720688,44.6,69344.73,32.5,-0.9812,3e-05,1.52084]
[1780401720946,44.6,69349.44,32.5,-0.98105,3e-05,1.53108]
[1780401721339,44.6,69349.44,32.5,-0.98105,3e-05,1.53108]
[1780401721471,44.6,69360.62,32.5,-0.9807,3e-05,1.55554]
[1780401722478,44.6,69364.22,32.5,-0.98059,3e-05,1.56345]
[1780401723485,44.6,69365.29,32.5,-0.98055,3e-05,1.56576]
[1780401728521,44.6,69366.86,32.5,-0.98051,3e-05,1.56895]
[1780401732548,44.59,69368.39,32.5,-0.98046,3e-05,1.57209]
[1780401733555,44.59,69371.83,32.5,-0.98035,3e-05,1.57967]
[1780401734669,44.59,69371.83,32.5,-0.98035,3e-05,1.57967]
[1780401734759,44.59,69374.98,32.5,-0.98025,3e-05,1.58661]
[1780401735572,44.59,69377.44,32.5,-0.98017,3e-05,1.59202]
[1780401736579,44.59,69380.51,32.5,-0.98007,3e-05,1.59881]
[1780401737586,44.59,69382.27,32.5,-0.98002,3e-05,1.60265]
[1780401739600,44.59,69381.41,32.5,-0.98005,3e-05,1.60047]
[1780401741613,44.59,69374.82,32.5,-0.98027,3e-05,1.58546]
[1780401744176,44.59,69375.0,32.5,-0.98026,3e-05,1.58567]
[1780401744635,44.59,69372.11,32.5,-0.98036,3e-05,1.57913]
[1780401745642,44.58,69369.64,32.5,-0.98044,3e-05,1.57355]
[1780401747057,44.58,69370.55,32.5,-0.98041,3e-05,1.5755]
[1780401748663,44.58,69375.73,32.5,-0.98025,3e-05,1.58688]
[1780401749281,44.58,69375.73,32.5,-0.98025,3e-05,1.58688]
[1780401749670,44.58,69381.11,32.5,-0.98007,3e-05,1.59884]
[1780401754707,44.58,69383.94,32.5,-0.98003,3e-05,1.6011]
[1780401759742,44.57,69383.95,32.5,-0.98004,3e-05,1.60049]
[1780401761756,44.57,69384.99,32.5,-0.98001,3e-05,1.60257]
[1780401765793,44.57,69385.17,32.5,-0.98001,3e-05,1.60259]
[1780401765985,44.57,69385.17,32.5,-0.98001,3e-05,1.60259]
[1780401766061,44.57,69389.75,32.5,-0.97986,3e-05,1.6128]
[1780401766791,44.57,69399.85,32.5,-0.97953,3e-05,1.63564]
[1780401767798,44.57,69398.71,32.5,-0.97957,3e-05,1.63285]
[1780401769814,44.56,69400.3,32.5,-0.97952,3e-05,1.63612]
[1780401775800,44.56,69400.13,32.5,-0.97954,3e-05,1.63497]
[1780401775856,44.56,69395.84,32.5,-0.97969,3e-05,1.62481]
[1780401776863,44.56,69391.9,32.5,-0.97982,3e-05,1.61569]
[1780401777870,44.56,69391.05,32.5,-0.97985,3e-05,1.61361]
[1780401779884,44.55,69389.36,32.5,-0.97991,3e-05,1.6095]
[1780401780891,44.55,69395.28,32.5,-0.97972,3e-05,1.62279]
[1780401781750,44.55,69395.28,32.5,-0.97972,3e-05,1.62279]
[1780401781898,44.55,69397.51,32.5,-0.97964,3e-05,1.6277]
[1780401782905,44.55,69399.54,32.5,-0.97958,3e-05,1.63217]
[1780401784920,44.55,69400.44,32.5,-0.97955,3e-05,1.63387]
[1780401788949,44.54,69403.82,32.5,-0.97945,3e-05,1.6409]
[1780401789956,44.54,69405.28,32.5,-0.9794,3e-05,1.64406]
[1780401792977,44.54,69404.32,32.5,-0.97945,3e-05,1.64127]
[1780401793984,44.54,69408.43,32.5,-0.97931,3e-05,1.65053]
[1780401794316,44.54,69408.43,32.5,-0.97931,3e-05,1.65053]
[1780401794991,44.54,69409.03,32.5,-0.97929,3e-05,1.6517]
[1780401800026,44.53,69408.51,32.5,-0.97933,3e-05,1.64945]
[1780401802040,44.53,69409.32,32.5,-0.97931,3e-05,1.6509]
[1780401807075,44.52,69406.77,32.5,-0.97941,3e-05,1.64398]
[1780401808082,44.52,69405.59,32.5,-0.97945,3e-05,1.64107]
[1780401811112,44.51,69404.45,32.5,-0.97954,3e-05,1.6343]
[1780401816147,44.51,69405.24,32.5,-0.97953,3e-05,1.63519]
[1780401818161,44.51,69404.55,32.5,-0.97955,3e-05,1.63324]
[1780401820175,44.5,69406.46,32.5,-0.9795,3e-05,1.63725]
[1780401824203,44.5,69412.5,32.5,-0.9793,3e-05,1.65041]
[1780401825210,44.5,69413.8,32.5,-0.97926,3e-05,1.65322]
[1780401827224,44.5,69413.82,32.5,-0.97927,3e-05,1.65284]
[1780401829237,44.49,69412.73,32.5,-0.97931,3e-05,1.64989]
[1780401830245,44.49,69407.7,32.5,-0.97948,3e-05,1.6381]
[1780401831252,44.49,69409.4,32.5,-0.97942,3e-05,1.6423]
[1780401833266,44.5,69408.24,32.5,-0.97945,3e-05,1.64024]
[1780401838301,44.51,69408.71,32.5,-0.97941,3e-05,1.64314]
[1780401842220,44.51,69408.96,32.5,-0.9794,3e-05,1.64401]
[1780401843152,44.52,69419.84,32.5,-0.97901,3e-05,1.67009]
[1780401843341,44.52,69421.19,32.5,-0.97896,3e-05,1.67349]
[1780401845355,44.52,69421.97,32.5,-0.97893,3e-05,1.67581]
[1780401846362,44.52,69422.94,32.5,-0.97889,3e-05,1.67833]
[1780401848101,44.52,69422.94,32.5,-0.97889,3e-05,1.67833]
[1780401849195,44.52,69423.13,32.5,-0.97888,3e-05,1.67901]
[1780401849224,44.53,69437.47,32.5,-0.97838,4e-05,1.71302]
[1780401849683,44.53,69437.47,32.5,-0.97838,4e-05,1.71302]
[1780401849735,44.53,69438.84,32.5,-0.97833,4e-05,1.71646]
[1780401850390,44.53,69439.53,32.5,-0.9783,4e-05,1.71828]
[1780401851397,44.53,69441.63,32.5,-0.97823,4e-05,1.72345]
[1780401855424,44.53,69442.46,32.5,-0.97819,4e-05,1.72609]
[1780401860460,44.54,69442.53,32.5,-0.97817,4e-05,1.72706]
[1780401864787,44.54,69442.49,32.5,-0.97817,4e-05,1.72745]
[1780401864846,44.54,69451.29,32.5,-0.97785,4e-05,1.74872]
[1780401865495,44.54,69453.63,32.5,-0.97777,4e-05,1.75449]
[1780401867389,44.54,69453.26,32.5,-0.97778,4e-05,1.75371]
[1780401868089,44.54,69453.26,32.5,-0.97778,4e-05,1.75371]
[1780401868204,44.54,69443.87,32.5,-0.97811,4e-05,1.73127]
[1780401868822,44.54,69443.87,32.5,-0.97811,4e-05,1.73127]
[1780401868885,44.55,69431.14,32.5,-0.97856,3e-05,1.7012]
[1780401869529,44.55,69425.94,32.5,-0.97873,3e-05,1.68916]
[1780401871242,44.55,69425.94,32.5,-0.97873,3e-05,1.68916]
[1780401871293,44.55,69416.83,32.5,-0.97909,3e-05,1.6645]
[1780401871471,44.55,69416.83,32.5,-0.97909,3e-05,1.6645]
[1780401871607,44.55,69415.76,32.5,-0.97912,3e-05,1.66227]
[1780401872550,44.55,69414.58,32.5,-0.97915,3e-05,1.6598]
[1780401873559,44.55,69415.42,32.5,-0.97912,3e-05,1.66201]
[1780401875573,44.56,69413.6,32.5,-0.97918,3e-05,1.65833]
[1780401876581,44.56,69412.48,32.5,-0.97921,3e-05,1.65601]
[1780401877491,44.56,69412.48,32.5,-0.97921,3e-05,1.65601]
[1780401880608,44.57,69413.53,32.5,-0.97916,3e-05,1.65955]
[1780401885643,44.57,69413.93,32.5,-0.97912,3e-05,1.66182]
[1780401890678,44.58,69414.05,32.5,-0.9791,3e-05,1.66344]
[1780401891686,44.58,69413.3,32.5,-0.97912,3e-05,1.66197]
[1780401897728,44.59,69413.47,32.5,-0.97909,3e-05,1.66395]
[1780401898755,44.59,69413.47,32.5,-0.97909,3e-05,1.66395]
[1780401898986,44.59,69413.47,32.5,-0.97909,3e-05,1.66395]
[1780401899231,44.6,69407.74,32.5,-0.97928,3e-05,1.65096]
[1780401899743,44.6,69399.67,32.5,-0.97955,3e-05,1.63273]
[1780401900493,44.6,69399.67,32.5,-0.97955,3e-05,1.63273]
[1780401900972,44.6,69386.22,32.5,-0.97999,3e-05,1.60251]
[1780401901759,44.6,69381.99,32.5,-0.98012,3e-05,1.59337]
[1780401903048,44.61,69383.15,32.5,-0.98008,3e-05,1.59635]
[1780401910822,44.62,69383.43,32.5,-0.98003,3e-05,1.59992]
[1780401912836,44.63,69380.4,32.5,-0.98012,3e-05,1.59384]
[1780401913843,44.63,69377.23,32.5,-0.98021,3e-05,1.58712]
[1780401915325,44.63,69377.23,32.5,-0.98021,3e-05,1.58712]
[1780401914850,44.63,69374.22,32.5,-0.98031,3e-05,1.58079]
[1780401915582,44.63,69374.22,32.5,-0.98031,3e-05,1.58079]
[1780401915822,44.63,69374.22,32.5,-0.98031,3e-05,1.58079]
[1780401915882,44.63,69374.22,32.5,-0.98031,3e-05,1.58079]
[1780401915931,44.64,69364.29,32.5,-0.98062,3e-05,1.55917]
[1780401916637,44.64,69364.29,32.5,-0.98062,3e-05,1.55917]
[1780401916640,44.64,69364.29,32.5,-0.98062,3e-05,1.55917]
[1780401917308,44.64,69343.91,32.5,-0.98126,3e-05,1.51514]
[1780401918139,44.64,69343.91,32.5,-0.98126,3e-05,1.51514]
[1780401918211,44.64,69341.0,32.5,-0.98135,3e-05,1.50889]
[1780401919940,44.64,69340.79,32.5,-0.98135,3e-05,1.50846]
[1780401919993,44.64,69332.89,32.5,-0.98159,3e-05,1.49157]
[1780401920892,44.64,69326.48,32.5,-0.98179,3e-05,1.47801]
[1780401921899,44.64,69328.96,32.5,-0.98171,3e-05,1.48335]
[1780401922906,44.64,69331.34,32.5,-0.98164,3e-05,1.48847]
[1780401923913,44.64,69330.57,32.5,-0.98166,3e-05,1.48689]
[1780401924920,44.65,69329.03,32.5,-0.9817,3e-05,1.48416]
[1780401925472,44.65,69329.03,32.5,-0.9817,3e-05,1.48416]
[1780401926147,44.65,69324.46,32.5,-0.98183,3e-05,1.47503]
[1780401927007,44.65,69324.46,32.5,-0.98183,3e-05,1.47503]
[1780401927094,44.65,69319.76,32.5,-0.98196,3e-05,1.46568]
[1780401927945,44.66,69314.09,32.5,-0.98213,3e-05,1.45437]
[1780401928952,44.66,69309.14,32.5,-0.98226,3e-05,1.44464]
[1780401929611,44.66,69309.14,32.5,-0.98226,3e-05,1.44464]
[1780401930235,44.66,69309.14,32.5,-0.98226,3e-05,1.44464]
[1780401929959,44.67,69306.54,32.5,-0.98233,3e-05,1.43984]
[1780401931302,44.67,69306.54,32.5,-0.98233,3e-05,1.43984]
[1780401931309,44.67,69306.54,32.5,-0.98233,3e-05,1.43984]
[1780401931330,44.67,69293.66,32.5,-0.98274,3e-05,1.41067]
[1780401931973,44.67,69290.12,32.5,-0.98283,3e-05,1.40411]
[1780401932980,44.68,69288.94,32.5,-0.98286,3e-05,1.40238]
[1780401933629,44.68,69288.94,32.5,-0.98286,3e-05,1.40238]
[1780401933987,44.68,69284.53,32.5,-0.98297,3e-05,1.3941]
[1780401934994,44.69,69282.59,32.5,-0.98302,3e-05,1.39086]
[1780401936001,44.69,69280.11,32.5,-0.98308,3e-05,1.38655]
[1780401936485,44.69,69280.11,32.5,-0.98308,3e-05,1.38655]
[1780401937032,44.69,69280.11,32.5,-0.98308,3e-05,1.38655]
[1780401937052,44.7,69275.56,32.5,-0.9832,3e-05,1.3781]
[1780401938016,44.7,69269.76,32.5,-0.98335,3e-05,1.36722]
[1780401939022,44.71,69269.1,32.5,-0.98336,3e-05,1.36662]
[1780401940029,44.71,69274.09,32.5,-0.98321,3e-05,1.37731]
[1780401941036,44.72,69276.93,32.5,-0.98312,3e-05,1.38371]
[1780401942043,44.72,69274.25,32.5,-0.98319,3e-05,1.37903]
[1780401945064,44.74,69273.18,32.5,-0.98319,3e-05,1.379]
[1780401946071,44.74,69268.72,32.5,-0.9833,3e-05,1.37079]
[1780401947078,44.75,69265.73,32.5,-0.98338,3e-05,1.36509]
[1780401952113,44.76,69266.8,32.5,-0.98333,3e-05,1.36899]
[1780401954127,44.77,69263.99,32.5,-0.98339,3e-05,1.36437]
[1780401955743,44.77,69263.62,32.5,-0.9834,3e-05,1.3639]
[1780401955804,44.77,69263.62,32.5,-0.9834,3e-05,1.3639]
[1780401956141,44.77,69257.05,32.5,-0.98358,3e-05,1.35117]
[1780401956932,44.77,69257.05,32.5,-0.98358,3e-05,1.35117]
[1780401957046,44.77,69257.05,32.5,-0.98358,3e-05,1.35117]
[1780401957148,44.77,69253.74,32.5,-0.98366,3e-05,1.34494]
[1780401958009,44.77,69253.74,32.5,-0.98366,3e-05,1.34494]
[1780401958156,44.78,69259.03,32.5,-0.98351,3e-05,1.35612]
[1780401960170,44.79,69259.83,32.5,-0.98346,3e-05,1.35917]
[1780401961177,44.79,69262.32,32.5,-0.98338,3e-05,1.36484]
[1780401962184,44.8,69263.54,32.5,-0.98334,3e-05,1.36799]
[1780401963191,44.8,69262.61,32.5,-0.98336,3e-05,1.36686]
[1780401964198,44.81,69261.97,32.5,-0.98336,3e-05,1.3663]
[1780401965064,44.81,69261.97,32.5,-0.98336,3e-05,1.3663]
[1780401965205,44.81,69259.76,32.5,-0.98341,3e-05,1.36264]
[1780401966250,44.81,69259.76,32.5,-0.98341,3e-05,1.36264]
[1780401966334,44.81,69253.99,32.5,-0.98357,3e-05,1.3515]
[1780401967355,44.82,69219.72,32.5,-0.98449,3e-05,1.28559]
[1780401967464,44.82,69219.72,32.5,-0.98449,3e-05,1.28559]
[1780401967668,44.82,69219.72,32.5,-0.98449,3e-05,1.28559]
[1780401968229,44.82,69214.03,32.5,-0.98464,3e-05,1.27524]
[1780401969194,44.82,69214.03,32.5,-0.98464,3e-05,1.27524]
[1780401969236,44.82,69214.74,32.5,-0.98462,3e-05,1.2766]
[1780401970243,44.82,69213.8,32.5,-0.98464,3e-05,1.2753]
[1780401970913,44.82,69213.8,32.5,-0.98464,3e-05,1.2753]
[1780401971250,44.82,69223.58,32.5,-0.98438,3e-05,1.29381]
[1780401971488,44.82,69223.58,32.5,-0.98438,3e-05,1.29381]
[1780401971653,44.82,69223.58,32.5,-0.98438,3e-05,1.29381]
[1780401972269,44.82,69242.5,32.5,-0.98387,3e-05,1.33021]
[1780401973275,44.82,69240.94,32.5,-0.98391,3e-05,1.32718]
[1780401974111,44.82,69240.94,32.5,-0.98391,3e-05,1.32718]
[1780401974282,44.82,69242.86,32.5,-0.98386,3e-05,1.33091]
[1780401978189,44.82,69243.14,32.5,-0.98385,3e-05,1.33145]
[1780401978310,44.82,69239.64,32.5,-0.98395,3e-05,1.32466]
[1780401979317,44.82,69238.97,32.5,-0.98397,3e-05,1.32336]
[1780401979749,44.82,69238.97,32.5,-0.98397,3e-05,1.32336]
[1780401980324,44.82,69239.9,32.5,-0.98394,3e-05,1.32516]
[1780401984352,44.82,69236.2,32.5,-0.98404,3e-05,1.318]
[1780401985359,44.82,69235.0,32.5,-0.98407,3e-05,1.31569]
[1780401986366,44.82,69240.23,32.5,-0.98393,3e-05,1.3258]
[1780401986934,44.82,69240.23,32.5,-0.98393,3e-05,1.3258]
[1780401987374,44.82,69249.92,32.5,-0.98367,3e-05,1.3447]
[1780401987466,44.82,69249.92,32.5,-0.98367,3e-05,1.3447]
[1780401988381,44.82,69259.08,32.5,-0.98341,3e-05,1.36275]
[1780401988457,44.82,69259.08,32.5,-0.98341,3e-05,1.36275]
[1780401989389,44.82,69257.85,32.5,-0.98345,3e-05,1.36032]
[1780401990396,44.82,69252.69,32.5,-0.98359,3e-05,1.35007]
[1780401991206,44.82,69252.69,32.5,-0.98359,3e-05,1.35007]
[1780401991403,44.83,69248.57,32.5,-0.98374,3e-05,1.33922]
[1780401993418,44.83,69249.34,32.5,-0.98371,3e-05,1.34115]
[1780401994425,44.83,69251.27,32.5,-0.98365,3e-05,1.34541]
[1780401995432,44.84,69253.45,32.5,-0.98358,3e-05,1.35016]
[1780401996439,44.84,69262.09,32.5,-0.98333,3e-05,1.36771]
[1780401997446,44.84,69266.52,32.5,-0.9832,3e-05,1.377]
[1780401998453,44.84,69267.22,32.5,-0.98318,3e-05,1.37865]
[1780401999460,44.85,69269.44,32.5,-0.98311,3e-05,1.38332]
[1780402000469,44.85,69274.57,32.5,-0.98297,3e-05,1.39386]
[1780402001722,44.85,69277.2,32.5,-0.98288,3e-05,1.39959]
[1780402004190,44.85,69276.82,32.5,-0.98289,3e-05,1.39902]
[1780402004489,44.85,69277.01,32.5,-0.98288,3e-05,1.39959]
[1780402004572,44.85,69277.01,32.5,-0.98288,3e-05,1.39959]
[1780402005327,44.85,69284.91,32.5,-0.98265,3e-05,1.41583]
[1780402005553,44.86,69289.94,32.5,-0.98251,3e-05,1.42629]
[1780402007516,44.86,69290.83,32.5,-0.98247,3e-05,1.42841]
[1780402008523,44.86,69292.55,32.5,-0.98242,3e-05,1.43209]
[1780402011472,44.86,69293.0,32.5,-0.98241,3e-05,1.43315]
[1780402011658,44.86,69293.4,32.5,-0.98239,3e-05,1.43411]
[1780402011688,44.86,69294.85,32.5,-0.98235,3e-05,1.43724]
[1780402013284,44.86,69305.76,32.5,-0.98202,3e-05,1.46002]
[1780402013515,44.86,69305.76,32.5,-0.98202,3e-05,1.46002]
[1780402013627,44.86,69305.76,32.5,-0.98202,3e-05,1.46002]
[1780402014434,44.86,69312.11,32.5,-0.98183,3e-05,1.47342]
[1780402014650,44.86,69312.11,32.5,-0.98183,3e-05,1.47342]
[1780402014707,44.86,69319.48,32.5,-0.98161,3e-05,1.48905]
[1780402015578,44.86,69327.34,32.5,-0.98137,3e-05,1.50583]
[1780402016585,44.86,69329.51,32.5,-0.9813,3e-05,1.51049]
[1780402017592,44.86,69331.39,32.5,-0.98124,3e-05,1.51453]
[1780402018599,44.86,69332.35,32.5,-0.98121,3e-05,1.51659]
[1780402019618,44.86,69340.11,32.5,-0.98097,3e-05,1.53335]
[1780402020894,44.86,69340.11,32.5,-0.98097,3e-05,1.53335]
[1780402021184,44.86,69340.11,32.5,-0.98097,3e-05,1.53335]
[1780402021399,44.86,69344.3,32.5,-0.98084,3e-05,1.54241]
[1780402021883,44.86,69344.3,32.5,-0.98084,3e-05,1.54241]
[1780402022065,44.86,69344.3,32.5,-0.98084,3e-05,1.54241]
[1780402022095,44.86,69351.89,32.5,-0.9806,3e-05,1.55896]
[1780402022639,44.86,69376.01,32.5,-0.97982,3e-05,1.61261]
[1780402023646,44.86,69372.85,32.5,-0.97992,3e-05,1.6055]
[1780402024653,44.87,69370.79,32.5,-0.97998,3e-05,1.60159]
[1780402025903,44.87,69374.29,32.5,-0.97986,3e-05,1.60979]
[1780402027226,44.87,69374.29,32.5,-0.97986,3e-05,1.60979]
[1780402027483,44.87,69372.78,32.5,-0.9799,3e-05,1.60706]
[1780402027726,44.87,69372.78,32.5,-0.9799,3e-05,1.60706]
[1780402027827,44.87,69359.29,32.5,-0.98034,3e-05,1.57698]
[1780402028681,44.88,69352.32,32.5,-0.98056,3e-05,1.56198]
[1780402029688,44.88,69344.43,32.5,-0.9808,3e-05,1.54512]
[1780402030695,44.88,69345.63,32.5,-0.98076,3e-05,1.54817]
[1780402034723,44.89,69344.31,32.5,-0.98077,3e-05,1.54701]
[1780402036737,44.9,69349.12,32.5,-0.98061,3e-05,1.5579]
[1780402038101,44.9,69349.12,32.5,-0.98061,3e-05,1.5579]
[1780402038348,44.9,69349.12,32.5,-0.98061,3e-05,1.5579]
[1780402038751,44.9,69352.4,32.5,-0.9805,3e-05,1.56545]
[1780402039528,44.9,69352.4,32.5,-0.9805,3e-05,1.56545]
[1780402039758,44.9,69367.21,32.5,-0.98003,3e-05,1.59823]
[1780402040765,44.9,69372.05,32.5,-0.97986,3e-05,1.60948]
[1780402041772,44.9,69371.23,32.5,-0.97989,3e-05,1.60799]
[1780402042779,44.91,69373.32,32.5,-0.97981,3e-05,1.61302]
[1780402043786,44.91,69374.49,32.5,-0.97977,3e-05,1.61599]
[1780402046806,44.91,69372.75,32.5,-0.97981,3e-05,1.61304]
[1780402047814,44.92,69371.84,32.5,-0.97984,3e-05,1.61131]
[1780402049828,44.92,69372.56,32.5,-0.9798,3e-05,1.61358]
[1780402052848,44.93,69362.89,32.5,-0.98015,3e-05,1.58938]
[1780402053856,44.93,69368.28,32.5,-0.97997,3e-05,1.60174]
[1780402054863,44.93,69370.01,32.5,-0.9799,3e-05,1.60598]
[1780402056079,44.94,69372.72,32.5,-0.97981,3e-05,1.61275]
[1780402058892,44.94,69374.24,32.5,-0.97975,3e-05,1.61683]
[1780402060907,44.94,69368.56,32.5,-0.97992,3e-05,1.6047]
[1780402061914,44.95,69364.21,32.5,-0.98006,3e-05,1.59529]
[1780402062842,44.95,69364.21,32.5,-0.98006,3e-05,1.59529]
[1780402062921,44.95,69362.77,32.5,-0.9801,3e-05,1.59241]
[1780402063928,44.95,69361.49,32.5,-0.98015,3e-05,1.58942]
[1780402064786,44.95,69361.49,32.5,-0.98015,3e-05,1.58942]
[1780402065942,44.95,69368.2,32.5,-0.97992,3e-05,1.60512]
[1780402066949,44.96,69370.04,32.5,-0.97985,3e-05,1.60961]
[1780402067956,44.96,69371.03,32.5,-0.97981,3e-05,1.61217]
[1780402068963,44.96,69372.71,32.5,-0.97975,3e-05,1.61661]
[1780402071424,44.96,69373.1,32.5,-0.97973,3e-05,1.6178]
[1780402071928,44.97,69372.73,32.5,-0.97974,3e-05,1.61728]
[1780402071984,44.97,69381.1,32.5,-0.97946,3e-05,1.63655]
[1780402073098,44.97,69382.78,32.5,-0.9794,3e-05,1.64065]
[1780402078027,44.98,69383.8,32.5,-0.97934,3e-05,1.64437]
[1780402080042,44.98,69387.67,32.5,-0.9792,3e-05,1.65376]
[1780402080893,44.98,69387.67,32.5,-0.9792,3e-05,1.65376]
[1780402081309,44.98,69388.78,32.5,-0.97916,3e-05,1.65656]
[1780402082055,44.99,69387.19,32.5,-0.97921,3e-05,1.65317]
[1780402083050,44.99,69387.19,32.5,-0.97921,3e-05,1.65317]
[1780402084211,44.99,69386.91,32.5,-0.97922,3e-05,1.65279]
[1780402084217,44.99,69388.16,32.5,-0.97917,3e-05,1.65591]
[1780402085075,44.99,69392.39,32.5,-0.97903,3e-05,1.66589]
[1780402085842,44.99,69392.39,32.5,-0.97903,3e-05,1.66589]
[1780402086083,44.99,69394.92,32.5,-0.97894,3e-05,1.67196]
[1780402089104,45.0,69396.21,32.5,-0.97888,3e-05,1.67562]
[1780402092748,45.0,69396.23,32.5,-0.97887,3e-05,1.67633]
[1780402093132,45.0,69386.26,32.5,-0.97921,3e-05,1.65361]
[1780402094139,45.0,69380.58,32.5,-0.97939,3e-05,1.6409]
[1780402095146,45.01,69376.31,32.5,-0.97953,3e-05,1.63148]
[1780402096153,45.01,69375.59,32.5,-0.97955,3e-05,1.63014]
[1780402097160,45.01,69374.77,32.5,-0.97957,3e-05,1.62858]
[1780402099174,45.01,69380.4,32.5,-0.97938,3e-05,1.64196]
[1780402100181,45.01,69381.5,32.5,-0.97934,3e-05,1.64424]
[1780402101188,45.01,69379.14,32.5,-0.97942,3e-05,1.63865]
[1780402102195,45.01,69378.39,32.5,-0.97945,3e-05,1.63673]
[1780402105216,45.0,69376.35,32.5,-0.97953,3e-05,1.63146]
[1780402106222,45.0,69377.32,32.5,-0.9795,3e-05,1.63346]
[1780402109244,45.0,69378.54,32.5,-0.97947,3e-05,1.6356]
[1780402111258,45.0,69374.67,32.5,-0.97965,3e-05,1.62285]
[1780402112265,45.0,69373.06,32.5,-0.9797,3e-05,1.61902]
[1780402115287,44.99,69374.45,32.5,-0.97967,3e-05,1.6216]
[1780402116294,44.99,69375.45,32.5,-0.97964,3e-05,1.62367]
[1780402117301,44.99,69374.64,32.5,-0.97966,3e-05,1.62165]
[1780402121329,44.98,69363.04,32.5,-0.98006,3e-05,1.59488]
[1780402122531,44.98,69359.41,32.5,-0.98018,3e-05,1.58666]
[1780402123343,44.98,69365.62,32.5,-0.97998,3e-05,1.60037]
[1780402124350,44.98,69367.56,32.5,-0.97992,3e-05,1.60455]
[1780402126365,44.98,69365.49,32.5,-0.97999,3e-05,1.5996]
[1780402127371,44.98,69364.48,32.5,-0.98002,3e-05,1.5972]
[1780402128378,44.98,69366.27,32.5,-0.97997,3e-05,1.60105]
[1780402130392,44.98,69364.92,32.5,-0.98001,3e-05,1.59773]
[1780402131398,44.97,69363.59,32.5,-0.98006,3e-05,1.59461]
[1780402133413,44.97,69365.88,32.5,-0.97999,3e-05,1.59944]
[1780402134420,44.97,69366.62,32.5,-0.97997,3e-05,1.60094]
[1780402138448,44.97,69365.26,32.5,-0.98002,3e-05,1.5973]
[1780402139455,44.97,69366.09,32.5,-0.98,3e-05,1.59901]
[1780402140462,44.97,69369.5,32.5,-0.97989,3e-05,1.60649]
[1780402141469,44.96,69371.82,32.5,-0.97981,3e-05,1.61154]
[1780402144490,44.97,69373.27,32.5,-0.97976,3e-05,1.61527]
[1780402145497,44.97,69374.0,32.5,-0.97973,3e-05,1.61723]
[1780402146504,44.97,69375.43,32.5,-0.97968,3e-05,1.62077]
[1780402147511,44.97,69376.84,32.5,-0.97963,3e-05,1.62427]
[1780402152546,44.98,69363.06,32.5,-0.98006,3e-05,1.59483]
[1780402153553,44.99,69359.99,32.5,-0.98015,3e-05,1.58835]
[1780402154560,44.99,69361.85,32.5,-0.98009,3e-05,1.59285]
[1780402157581,44.99,69364.17,32.5,-0.98001,3e-05,1.5981]
[1780402159595,44.99,69365.12,32.5,-0.97998,3e-05,1.59993]
[1780402160601,44.99,69366.6,32.5,-0.97994,3e-05,1.60309]
[1780402161609,44.99,69368.47,32.5,-0.97988,3e-05,1.60712]
[1780402162616,44.98,69369.32,32.5,-0.97985,3e-05,1.60886]
[1780402166644,44.98,69364.92,32.5,-0.98,3e-05,1.59871]
[1780402171679,44.98,69365.45,32.5,-0.98004,3e-05,1.59561]
[1780402172686,44.98,69369.71,32.5,-0.9799,3e-05,1.60499]
[1780402173693,44.98,69370.96,32.5,-0.97986,3e-05,1.60763]
[1780402178728,44.97,69370.38,32.5,-0.97989,3e-05,1.60552]
[1780402180742,44.97,69372.46,32.5,-0.97983,3e-05,1.60986]
[1780402181749,44.97,69373.83,32.5,-0.97979,3e-05,1.61278]
[1780402182756,44.97,69374.76,32.5,-0.97976,3e-05,1.6147]
[1780402183763,44.96,69379.4,32.5,-0.97961,3e-05,1.625]
[1780402185769,44.96,69379.85,32.5,-0.97959,3e-05,1.62582]
[1780402185777,44.96,69381.3,32.5,-0.97955,3e-05,1.62892]
[1780402187130,44.96,69382.6,32.5,-0.97951,3e-05,1.63146]
[1780402188055,44.96,69383.67,32.5,-0.97948,3e-05,1.63389]
[1780402188798,44.96,69386.74,32.5,-0.97938,3e-05,1.64067]
[1780402189805,44.96,69381.54,32.5,-0.97955,3e-05,1.62863]
[1780402191606,44.96,69381.54,32.5,-0.97955,3e-05,1.62863]
[1780402192826,44.95,69379.16,32.5,-0.97964,3e-05,1.62265]
[1780402198470,44.95,69378.69,32.5,-0.97967,3e-05,1.62084]
[1780402198868,44.95,69380.31,32.5,-0.97962,3e-05,1.62413]
[1780402199875,44.94,69381.79,32.5,-0.97957,3e-05,1.62729]
[1780402202896,44.94,69382.78,32.5,-0.97955,3e-05,1.62895]
[1780402204910,44.94,69384.55,32.5,-0.9795,3e-05,1.63257]
[1780402208939,44.94,69386.08,32.5,-0.97943,3e-05,1.6372]
[1780402211961,44.94,69385.23,32.5,-0.97946,3e-05,1.63512]
[1780402213152,44.94,69387.24,32.5,-0.97939,3e-05,1.63949]
[1780402213976,44.94,69393.47,32.5,-0.97919,3e-05,1.65352]
[1780402215913,44.94,69393.03,32.5,-0.97921,3e-05,1.65229]
[1780402215990,44.94,69392.25,32.5,-0.97924,3e-05,1.65026]
[1780402216997,44.94,69391.16,32.5,-0.97928,3e-05,1.64753]
[1780402218004,44.94,69392.36,32.5,-0.97924,3e-05,1.65004]
[1780402219011,44.93,69393.51,32.5,-0.9792,3e-05,1.65244]
[1780402220021,44.93,69394.82,32.5,-0.97916,3e-05,1.65521]
[1780402221028,44.93,69395.6,32.5,-0.97914,3e-05,1.65676]
[1780402221915,44.93,69395.6,32.5,-0.97914,3e-05,1.65676]
[1780402223042,44.93,69394.57,32.5,-0.97918,3e-05,1.65391]
[1780402224049,44.93,69393.71,32.5,-0.97922,3e-05,1.65169]
[1780402228118,44.92,69393.86,32.5,-0.97922,3e-05,1.65132]
[1780402228176,44.92,69390.1,32.5,-0.97935,3e-05,1.64225]
[1780402230091,44.92,69390.96,32.5,-0.97933,3e-05,1.64399]
[1780402231098,44.92,69389.93,32.5,-0.97941,3e-05,1.63783]
[1780402233112,44.91,69391.2,32.5,-0.97937,3e-05,1.6403]
[1780402234211,44.91,69391.2,32.5,-0.97937,3e-05,1.6403]
[1780402238147,44.9,69392.09,32.5,-0.97936,3e-05,1.64105]
[1780402239478,44.9,69392.09,32.5,-0.97936,3e-05,1.64105]
[1780402239557,44.9,69393.71,32.5,-0.97931,3e-05,1.64453]
[1780402239909,44.9,69393.71,32.5,-0.97931,3e-05,1.64453]
[1780402240375,44.9,69393.71,32.5,-0.97931,3e-05,1.64453]
[1780402240576,44.9,69343.79,32.5,-0.98094,3e-05,1.53311]
[1780402241122,44.9,69343.79,32.5,-0.98094,3e-05,1.53311]
[1780402241177,44.9,69308.49,32.5,-0.98202,3e-05,1.45801]
[1780402242138,44.9,69308.49,32.5,-0.98202,3e-05,1.45801]
[1780402242183,44.9,69304.0,32.5,-0.98215,3e-05,1.44892]
[1780402243534,44.91,69303.36,32.5,-0.98216,3e-05,1.44808]
[1780402246211,44.91,69302.59,32.5,-0.98218,3e-05,1.44681]
[1780402251481,44.91,69302.64,32.5,-0.98217,3e-05,1.44725]
[1780402251574,44.91,69306.35,32.5,-0.98206,3e-05,1.45519]
[1780402252253,44.91,69309.68,32.5,-0.98196,3e-05,1.46223]
[1780402253171,44.91,69309.68,32.5,-0.98196,3e-05,1.46223]
[1780402256281,44.92,69301.67,32.5,-0.98219,3e-05,1.4459]
[1780402257673,44.92,69301.59,32.5,-0.98219,3e-05,1.44584]
[1780402258295,44.92,69306.09,32.5,-0.98206,3e-05,1.45531]
[1780402263330,44.92,69305.54,32.5,-0.98207,3e-05,1.45465]
[1780402264347,44.92,69305.54,32.5,-0.98207,3e-05,1.45465]
[1780402264448,44.92,69307.48,32.5,-0.98201,3e-05,1.45879]
[1780402266351,44.92,69308.19,32.5,-0.98198,3e-05,1.46045]
[1780402269700,44.92,69307.53,32.5,-0.982,3e-05,1.45924]
[1780402272393,44.93,69306.55,32.5,-0.98202,3e-05,1.45755]
[1780402273400,44.93,69309.97,32.5,-0.98192,3e-05,1.46478]
[1780402274267,44.93,69309.97,32.5,-0.98192,3e-05,1.46478]
[1780402274408,44.93,69319.1,32.5,-0.98164,3e-05,1.48407]
[1780402275415,44.93,69321.89,32.5,-0.98156,3e-05,1.49002]
[1780402277429,44.93,69322.61,32.5,-0.98154,3e-05,1.49162]
[1780402282464,44.93,69322.59,32.5,-0.98153,3e-05,1.49176]
[1780402285531,44.93,69322.22,32.5,-0.98154,3e-05,1.49105]
[1780402293542,44.93,69322.29,32.5,-0.98158,3e-05,1.48818]
[1780402295649,44.93,69322.26,32.5,-0.98158,3e-05,1.48816]
[1780402295720,44.93,69314.86,32.5,-0.9818,3e-05,1.47259]
[1780402296562,44.93,69311.19,32.5,-0.98191,3e-05,1.46462]
[1780402297570,44.93,69308.69,32.5,-0.98199,3e-05,1.45914]
[1780402300591,44.92,69309.83,32.5,-0.98197,3e-05,1.4606]
[1780402305626,44.92,69311.36,32.5,-0.98194,3e-05,1.46307]
[1780402306632,44.92,69310.56,32.5,-0.98196,3e-05,1.46148]
[1780402311667,44.92,69310.43,32.5,-0.98196,3e-05,1.46166]
[1780402316703,44.92,69310.91,32.5,-0.98194,3e-05,1.46312]
[1780402318716,44.93,69297.94,32.5,-0.98232,3e-05,1.43635]
[1780402319724,44.93,69287.5,32.5,-0.98262,3e-05,1.41507]
[1780402320524,44.93,69287.5,32.5,-0.98262,3e-05,1.41507]
[1780402320731,44.93,69277.26,32.5,-0.98292,3e-05,1.39447]
[1780402321743,44.93,69272.18,32.5,-0.98306,3e-05,1.38426]
[1780402322745,44.93,69269.55,32.5,-0.98313,3e-05,1.37899]
[1780402323538,44.93,69269.55,32.5,-0.98313,3e-05,1.37899]
[1780402323752,44.93,69261.09,32.5,-0.98337,3e-05,1.36216]
[1780402323959,44.93,69261.09,32.5,-0.98337,3e-05,1.36216]
[1780402324759,44.93,69256.26,32.5,-0.98351,3e-05,1.35263]
[1780402325767,44.93,69254.64,32.5,-0.98355,3e-05,1.34944]
[1780402326774,44.93,69255.55,32.5,-0.98353,3e-05,1.35123]
[1780402329795,44.93,69253.87,32.5,-0.98357,3e-05,1.34793]
[1780402330801,44.93,69253.18,32.5,-0.98359,3e-05,1.34657]
[1780402332992,44.93,69252.82,32.5,-0.9836,3e-05,1.34586]
[1780402333025,44.93,69254.15,32.5,-0.98357,3e-05,1.34848]
[1780402334769,44.93,69261.0,32.5,-0.98338,3e-05,1.36198]
[1780402340877,44.93,69264.12,32.5,-0.98329,3e-05,1.36817]
[1780402341879,44.93,69271.93,32.5,-0.98307,3e-05,1.38376]
[1780402342886,44.93,69274.31,32.5,-0.983,3e-05,1.38853]
[1780402343893,44.93,69275.57,32.5,-0.98296,3e-05,1.39107]
[1780402347117,44.93,69276.79,32.5,-0.98293,3e-05,1.39352]
[1780402348928,44.93,69278.51,32.5,-0.98288,3e-05,1.39699]
[1780402350466,44.93,69278.51,32.5,-0.98288,3e-05,1.39699]
[1780402350610,44.93,69278.51,32.5,-0.98288,3e-05,1.39699]
[1780402350710,44.93,69280.38,32.5,-0.98282,3e-05,1.40116]
[1780402350942,44.93,69283.19,32.5,-0.98274,3e-05,1.40685]
[1780402352597,44.93,69283.19,32.5,-0.98274,3e-05,1.40685]
[1780402352697,44.93,69284.06,32.5,-0.98275,3e-05,1.40571]
[1780402354822,44.93,69287.19,32.5,-0.98266,3e-05,1.41179]
[1780402354974,44.93,69288.24,32.5,-0.98263,3e-05,1.41393]
[1780402355981,44.93,69291.7,32.5,-0.98253,3e-05,1.42076]
[1780402358724,44.93,69291.87,32.5,-0.98253,3e-05,1.42087]
[1780402358755,44.92,69290.81,32.5,-0.98257,3e-05,1.41823]
[1780402359002,44.92,69289.57,32.5,-0.98261,3e-05,1.4157]
[1780402360771,44.92,69283.21,32.5,-0.98279,3e-05,1.40277]
[1780402361017,44.92,69280.52,32.5,-0.98287,3e-05,1.39732]
[1780402362024,44.92,69279.16,32.5,-0.98291,3e-05,1.39458]
[1780402363031,44.92,69277.56,32.5,-0.98295,3e-05,1.39135]
[1780402365045,44.92,69276.68,32.5,-0.98298,3e-05,1.38958]
[1780402367059,44.92,69278.48,32.5,-0.98293,3e-05,1.39321]
[1780402372659,44.92,69278.78,32.5,-0.98292,3e-05,1.39381]
[1780402373101,44.92,69282.61,32.5,-0.98281,3e-05,1.40155]
[1780402374108,44.92,69284.04,32.5,-0.98277,3e-05,1.40445]
[1780402375115,44.92,69285.39,32.5,-0.98273,3e-05,1.40719]
[1780402376301,44.92,69285.39,32.5,-0.98273,3e-05,1.40719]
[1780402377129,44.92,69288.88,32.5,-0.98263,3e-05,1.41429]
[1780402378136,44.92,69290.32,32.5,-0.98258,3e-05,1.41723]
[1780402380150,44.92,69288.83,32.5,-0.98263,3e-05,1.41419]
[1780402382801,44.92,69288.21,32.5,-0.98265,3e-05,1.41292]
[1780402383203,44.92,69286.61,32.5,-0.98269,3e-05,1.40967]
[1780402384183,44.92,69281.08,32.5,-0.98285,3e-05,1.39845]
[1780402385190,44.92,69281.96,32.5,-0.98283,3e-05,1.40023]
[1780402386197,44.92,69289.23,32.5,-0.98262,3e-05,1.415]
[1780402387204,44.92,69292.78,32.5,-0.98251,3e-05,1.42226]
[1780402388925,44.92,69292.78,32.5,-0.98251,3e-05,1.42226]
[1780402389218,44.92,69292.96,32.5,-0.98251,3e-05,1.42263]
[1780402391453,44.92,69292.99,32.5,-0.98251,3e-05,1.42269]
[1780402391542,44.92,69293.33,32.5,-0.9825,3e-05,1.42339]
[1780402392366,44.92,69293.33,32.5,-0.9825,3e-05,1.42339]
[1780402392748,44.92,69293.33,32.5,-0.9825,3e-05,1.42339]
[1780402392791,44.92,69297.01,32.5,-0.98239,3e-05,1.43094]
[1780402393246,44.92,69288.99,32.5,-0.98262,3e-05,1.41451]
[1780402394257,44.92,69287.24,32.5,-0.98267,3e-05,1.41095]
[1780402395264,44.92,69286.17,32.5,-0.9827,3e-05,1.40877]
[1780402401305,44.92,69286.26,32.5,-0.9827,3e-05,1.40896]
[1780402401306,44.92,69287.21,32.5,-0.98267,3e-05,1.41089]
[1780402402313,44.92,69288.25,32.5,-0.98264,3e-05,1.41301]
[1780402403320,44.92,69290.68,32.5,-0.98257,3e-05,1.41796]
[1780402404327,44.92,69292.82,32.5,-0.98251,3e-05,1.42234]
[1780402405335,44.92,69295.53,32.5,-0.98243,3e-05,1.4279]
[1780402406342,44.92,69297.1,32.5,-0.98239,3e-05,1.43113]
[1780402407349,44.92,69298.07,32.5,-0.98236,3e-05,1.43312]
[1780402408356,44.92,69299.91,32.5,-0.9823,3e-05,1.43692]
[1780402411377,44.92,69300.43,32.5,-0.98234,3e-05,1.43362]
[1780402412385,44.92,69299.43,32.5,-0.98238,3e-05,1.4313]
[1780402413218,44.92,69299.43,32.5,-0.98238,3e-05,1.4313]
[1780402413391,44.91,69296.63,32.5,-0.98246,3e-05,1.42529]
[1780402414397,44.91,69292.37,32.5,-0.98259,3e-05,1.41657]
[1780402415809,44.91,69292.37,32.5,-0.98259,3e-05,1.41657]
[1780402415821,44.91,69291.05,32.5,-0.98262,3e-05,1.41387]
[1780402416412,44.91,69297.52,32.5,-0.98244,3e-05,1.42712]
[1780402419254,44.91,69297.17,32.5,-0.98244,3e-05,1.42654]
[1780402419438,44.91,69288.65,32.5,-0.98269,3e-05,1.40913]
[1780402420788,44.91,69284.96,32.5,-0.9828,3e-05,1.40164]
[1780402421455,44.91,69266.92,32.5,-0.98331,3e-05,1.36546]
[1780402422804,44.91,69262.78,32.5,-0.98343,3e-05,1.35726]
[1780402423469,44.91,69266.83,32.5,-0.98331,3e-05,1.36528]
[1780402424603,44.91,69267.69,32.5,-0.98329,3e-05,1.36698]
[1780402426490,44.91,69266.99,32.5,-0.98331,3e-05,1.36559]
[1780402428512,44.91,69267.22,32.5,-0.9833,3e-05,1.36605]
[1780402428613,44.91,69267.22,32.5,-0.9833,3e-05,1.36605]
[1780402428622,44.91,69260.33,32.5,-0.9835,3e-05,1.35242]
[1780402429511,44.91,69254.64,32.5,-0.98365,3e-05,1.34124]
[1780402430518,44.91,69251.14,32.5,-0.98375,3e-05,1.3344]
[1780402432723,44.91,69250.71,32.5,-0.98376,3e-05,1.33356]
[1780402432821,44.91,69251.44,32.5,-0.98374,3e-05,1.33499]
[1780402433539,44.91,69250.8,32.5,-0.98376,3e-05,1.33374]
[1780402434545,44.91,69251.82,32.5,-0.98373,3e-05,1.33573]
[1780402436560,44.91,69253.21,32.5,-0.98369,3e-05,1.33844]
[1780402437567,44.91,69254.44,32.5,-0.98366,3e-05,1.34085]
[1780402438574,44.91,69255.7,32.5,-0.98362,3e-05,1.34332]
[1780402439581,44.91,69258.6,32.5,-0.98354,3e-05,1.34901]
[1780402440136,44.91,69258.6,32.5,-0.98354,3e-05,1.34901]
[1780402440588,44.91,69264.78,32.5,-0.98337,3e-05,1.36121]
[1780402441595,44.91,69266.47,32.5,-0.98332,3e-05,1.36456]
[1780402442601,44.91,69271.92,32.5,-0.98317,3e-05,1.37541]
[1780402443609,44.91,69272.82,32.5,-0.98314,3e-05,1.37721]
[1780402444616,44.91,69271.87,32.5,-0.98317,3e-05,1.37531]
[1780402445623,44.91,69272.7,32.5,-0.98315,3e-05,1.37697]
[1780402447637,44.91,69272.03,32.5,-0.98317,3e-05,1.37563]
[1780402448644,44.91,69270.05,32.5,-0.98322,3e-05,1.37168]
[1780402449651,44.91,69268.33,32.5,-0.98327,3e-05,1.36826]
[1780402451665,44.91,69264.23,32.5,-0.98339,3e-05,1.36012]
[1780402452672,44.91,69262.06,32.5,-0.98345,3e-05,1.35583]
[1780402453679,44.91,69264.46,32.5,-0.98338,3e-05,1.36058]
[1780402456700,44.92,69269.94,32.5,-0.98321,3e-05,1.37224]
[1780402461735,44.92,69268.71,32.5,-0.98325,3e-05,1.37004]
[1780402462742,44.92,69266.43,32.5,-0.98331,3e-05,1.3655]
[1780402464757,44.92,69265.09,32.5,-0.98335,3e-05,1.36285]
[1780402465763,44.92,69264.25,32.5,-0.98337,3e-05,1.36118]
[1780402466770,44.92,69262.84,32.5,-0.98341,3e-05,1.35839]
[1780402469791,44.92,69251.77,32.5,-0.98372,3e-05,1.33664]
[1780402470798,44.92,69248.35,32.5,-0.98381,3e-05,1.32998]
[1780402471805,44.92,69250.12,32.5,-0.9838,3e-05,1.33026]
[1780402476840,44.92,69249.53,32.5,-0.98382,3e-05,1.32912]
[1780402478854,44.92,69250.93,32.5,-0.98378,3e-05,1.33184]
[1780402480868,44.92,69249.44,32.5,-0.98382,3e-05,1.32894]
[1780402482405,44.92,69249.62,32.5,-0.98381,3e-05,1.32929]
[1780402482959,44.92,69249.62,32.5,-0.98381,3e-05,1.32929]
[1780402482882,44.92,69246.55,32.5,-0.9839,3e-05,1.32333]
[1780402483385,44.92,69246.55,32.5,-0.9839,3e-05,1.32333]
[1780402483889,44.92,69230.57,32.5,-0.98433,3e-05,1.29264]
[1780402484030,44.92,69230.57,32.5,-0.98433,3e-05,1.29264]
[1780402484032,44.92,69230.57,32.5,-0.98433,3e-05,1.29264]
[1780402484896,44.92,69229.0,32.5,-0.98437,3e-05,1.28966]
[1780402485903,44.92,69233.17,32.5,-0.98426,3e-05,1.2976]
[1780402486910,44.92,69232.16,32.5,-0.98429,3e-05,1.29567]
[1780402488925,44.92,69236.4,32.5,-0.98417,3e-05,1.30377]
[1780402489905,44.92,69236.4,32.5,-0.98417,3e-05,1.30377]
[1780402489932,44.92,69243.18,32.5,-0.98399,3e-05,1.31681]
[1780402490182,44.92,69243.18,32.5,-0.98399,3e-05,1.31681]
[1780402490939,44.92,69249.17,32.5,-0.98383,3e-05,1.32842]
[1780402492953,44.92,69250.86,32.5,-0.98378,3e-05,1.33171]
[1780402493960,44.92,69255.14,32.5,-0.98366,3e-05,1.34006]
[1780402494967,44.92,69256.81,32.5,-0.98362,3e-05,1.34333]
[1780402495973,44.92,69257.62,32.5,-0.98359,3e-05,1.34492]
[1780402500019,44.92,69255.32,32.5,-0.98366,3e-05,1.34041]
[1780402501147,44.92,69255.32,32.5,-0.98366,3e-05,1.34041]
[1780402501192,44.92,69251.96,32.5,-0.98375,3e-05,1.33385]
[1780402502548,44.92,69251.96,32.5,-0.98375,3e-05,1.33385]
[1780402502649,44.92,69253.28,32.5,-0.98371,3e-05,1.33642]
[1780402503023,44.92,69254.69,32.5,-0.98367,3e-05,1.33918]
[1780402504030,44.92,69258.2,32.5,-0.98358,3e-05,1.34606]
[1780402505037,44.92,69257.31,32.5,-0.9836,3e-05,1.34431]
[1780402506603,44.92,69257.31,32.5,-0.9836,3e-05,1.34431]
[1780402506704,44.92,69259.07,32.5,-0.98355,3e-05,1.34777]
[1780402507799,44.92,69263.91,32.5,-0.98342,3e-05,1.35731]
[1780402508058,44.92,69266.75,32.5,-0.98334,3e-05,1.36293]
[1780402509065,44.92,69266.06,32.5,-0.98336,3e-05,1.36156]
[1780402511079,44.92,69265.32,32.5,-0.98338,3e-05,1.3601]
[1780402512086,44.92,69264.25,32.5,-0.98341,3e-05,1.35798]
[1780402513093,44.92,69265.1,32.5,-0.98339,3e-05,1.35966]
[1780402516116,44.92,69261.95,32.5,-0.98347,3e-05,1.35344]
[1780402517846,44.92,69265.79,32.5,-0.98337,3e-05,1.36103]
[1780402518129,44.92,69273.35,32.5,-0.98315,3e-05,1.37607]
[1780402519136,44.92,69275.1,32.5,-0.9831,3e-05,1.37957]
[1780402524171,44.92,69277.16,32.5,-0.98304,3e-05,1.3837]
[1780402525620,44.92,69278.19,32.5,-0.98302,3e-05,1.38576]
[1780402526751,44.92,69270.35,32.5,-0.98324,3e-05,1.37009]
[1780402527192,44.92,69266.58,32.5,-0.98334,3e-05,1.3626]
[1780402529365,44.92,69266.71,32.5,-0.98334,3e-05,1.36285]
[1780402529807,44.92,69266.71,32.5,-0.98334,3e-05,1.36285]
[1780402529862,44.92,69265.43,32.5,-0.98338,3e-05,1.36032]
[1780402530213,44.92,69255.01,32.5,-0.98367,3e-05,1.33981]
[1780402531220,44.92,69251.73,32.5,-0.98379,3e-05,1.33024]
[1780402533234,44.92,69255.09,32.5,-0.9837,3e-05,1.33679]
[1780402534765,44.92,69255.09,32.5,-0.9837,3e-05,1.33679]
[1780402534856,44.92,69256.55,32.5,-0.98366,3e-05,1.33965]
[1780402535248,44.92,69257.33,32.5,-0.98364,3e-05,1.34118]
[1780402537077,44.92,69257.24,32.5,-0.98364,3e-05,1.341]
[1780402537445,44.92,69257.24,32.5,-0.98364,3e-05,1.341]
[1780402537720,44.92,69258.0,32.5,-0.98362,3e-05,1.34249]
[1780402538269,44.92,69266.61,32.5,-0.98338,3e-05,1.35945]
[1780402539276,44.92,69268.9,32.5,-0.98332,3e-05,1.36399]
[1780402540282,44.92,69268.09,32.5,-0.98334,3e-05,1.36238]
[1780402541290,44.92,69266.81,32.5,-0.98337,3e-05,1.35985]
[1780402542296,44.92,69265.85,32.5,-0.9834,3e-05,1.35795]
[1780402543304,44.92,69267.09,32.5,-0.98337,3e-05,1.3604]
[1780402546325,44.92,69266.04,32.5,-0.9834,3e-05,1.35832]
[1780402548339,44.92,69266.8,32.5,-0.98338,3e-05,1.35983]
[1780402553376,44.92,69266.26,32.5,-0.98339,3e-05,1.35876]
[1780402555390,44.92,69267.95,32.5,-0.98334,3e-05,1.36211]
[1780402556397,44.92,69268.66,32.5,-0.98332,3e-05,1.36351]
[1780402559419,44.92,69269.37,32.5,-0.9833,3e-05,1.36492]
[1780402562440,44.92,69268.11,32.5,-0.98334,3e-05,1.36242]
[1780402564454,44.92,69266.74,32.5,-0.98338,3e-05,1.35971]
[1780402569721,44.92,69266.17,32.5,-0.98339,3e-05,1.35858]
[1780402570499,44.92,69257.48,32.5,-0.98363,3e-05,1.34147]
[1780402571506,44.92,69253.3,32.5,-0.98375,3e-05,1.3333]
[1780402572513,44.92,69251.12,32.5,-0.98381,3e-05,1.32905]
[1780402573520,44.92,69245.5,32.5,-0.98396,3e-05,1.31816]
[1780402574527,44.92,69240.3,32.5,-0.9841,3e-05,1.30814]
[1780402575534,44.92,69238.02,32.5,-0.98416,3e-05,1.30376]
[1780402577548,44.92,69237.24,32.5,-0.98419,3e-05,1.30227]
[1780402578555,44.92,69236.63,32.5,-0.9842,3e-05,1.3011]
[1780402580570,44.92,69235.82,32.5,-0.98422,3e-05,1.29955]
[1780402581576,44.92,69234.77,32.5,-0.98425,3e-05,1.29754]
[1780402583590,44.92,69236.09,32.5,-0.98422,3e-05,1.30007]
[1780402586068,44.92,69236.22,32.5,-0.98421,3e-05,1.30032]
[1780402585604,44.92,69234.88,32.5,-0.98425,3e-05,1.29775]
[1780402586896,44.92,69234.88,32.5,-0.98425,3e-05,1.29775]
[1780402587059,44.92,69234.88,32.5,-0.98425,3e-05,1.29775]
[1780402587068,44.92,69226.76,32.5,-0.98446,3e-05,1.28232]
[1780402587913,44.92,69220.92,32.5,-0.98462,3e-05,1.27131]
[1780402588625,44.92,69217.81,32.5,-0.9847,3e-05,1.26548]
[1780402589632,44.92,69216.17,32.5,-0.98474,3e-05,1.26241]
[1780402590985,44.92,69216.17,32.5,-0.98474,3e-05,1.26241]
[1780402591646,44.92,69216.84,32.5,-0.98476,3e-05,1.26061]
[1780402592653,44.92,69218.66,32.5,-0.98471,3e-05,1.26401]
[1780402594721,44.92,69218.73,32.5,-0.98471,3e-05,1.26414]
[1780402594822,44.92,69219.94,32.5,-0.98468,3e-05,1.26641]
[1780402595675,44.92,69221.43,32.5,-0.98464,3e-05,1.2692]
[1780402598697,44.92,69226.2,32.5,-0.98452,3e-05,1.27818]
[1780402599703,44.92,69223.13,32.5,-0.9846,3e-05,1.2724]
[1780402600710,44.92,69215.92,32.5,-0.98478,3e-05,1.25889]
[1780402601977,44.92,69215.92,32.5,-0.98478,3e-05,1.25889]
[1780402602030,44.92,69214.41,32.5,-0.98482,3e-05,1.25608]
[1780402602724,44.92,69211.1,32.5,-0.98491,3e-05,1.24993]
[1780402603230,44.92,69211.1,32.5,-0.98491,3e-05,1.24993]
[1780402603949,44.92,69211.1,32.5,-0.98491,3e-05,1.24993]
[1780402604049,44.92,69205.24,32.5,-0.98506,3e-05,1.23909]
[1780402604293,44.92,69205.24,32.5,-0.98506,3e-05,1.23909]
[1780402604738,44.92,69202.67,32.5,-0.98513,3e-05,1.23436]
[1780402605745,44.92,69201.87,32.5,-0.98515,3e-05,1.2329]
[1780402607030,44.92,69201.87,32.5,-0.98515,3e-05,1.2329]
[1780402607093,44.92,69201.18,32.5,-0.98516,3e-05,1.23163]
[1780402607759,44.92,69190.6,32.5,-0.98543,3e-05,1.21235]
[1780402608198,44.92,69190.6,32.5,-0.98543,3e-05,1.21235]
[1780402608366,44.92,69190.6,32.5,-0.98543,3e-05,1.21235]
[1780402608915,44.92,69194.99,32.5,-0.98532,3e-05,1.22032]
[1780402609422,44.92,69194.99,32.5,-0.98532,3e-05,1.22032]
[1780402609773,44.92,69198.47,32.5,-0.98523,3e-05,1.22667]
[1780402610813,44.92,69198.47,32.5,-0.98523,3e-05,1.22667]
[1780402610905,44.92,69204.23,32.5,-0.98509,3e-05,1.23723]
[1780402611787,44.92,69207.18,32.5,-0.98501,3e-05,1.24267]
[1780402612804,44.92,69209.18,32.5,-0.98496,3e-05,1.24637]
[1780402613216,44.92,69209.18,32.5,-0.98496,3e-05,1.24637]
[1780402613599,44.92,69209.18,32.5,-0.98496,3e-05,1.24637]
[1780402613782,44.92,69209.18,32.5,-0.98496,3e-05,1.24637]
[1780402613809,44.92,69218.25,32.5,-0.98472,3e-05,1.26324]
[1780402614816,44.92,69215.8,32.5,-0.98479,3e-05,1.25867]
[1780402615824,44.92,69205.75,32.5,-0.98505,3e-05,1.24003]
[1780402616831,44.92,69206.19,32.5,-0.98504,3e-05,1.24084]
[1780402618845,44.92,69205.49,32.5,-0.98505,3e-05,1.23955]
[1780402620867,44.92,69205.47,32.5,-0.98505,3e-05,1.23952]
[1780402621040,44.92,69205.47,32.5,-0.98505,3e-05,1.23952]
[1780402621076,44.92,69216.58,32.5,-0.98477,3e-05,1.26012]
[1780402622076,44.92,69216.58,32.5,-0.98477,3e-05,1.26012]
[1780402621874,44.92,69220.09,32.5,-0.98468,3e-05,1.26669]
[1780402622255,44.92,69220.09,32.5,-0.98468,3e-05,1.26669]
[1780402622880,44.92,69233.58,32.5,-0.98432,3e-05,1.29217]
[1780402623886,44.92,69235.51,32.5,-0.98427,3e-05,1.29585]
[1780402624894,44.92,69233.96,32.5,-0.98431,3e-05,1.29289]
[1780402625901,44.92,69235.04,32.5,-0.98428,3e-05,1.29495]
[1780402628921,44.92,69230.88,32.5,-0.98439,3e-05,1.28704]
[1780402630583,44.92,69230.76,32.5,-0.98439,3e-05,1.28681]
[1780402630943,44.92,69230.76,32.5,-0.98439,3e-05,1.28681]
[1780402630996,44.92,69222.54,32.5,-0.98461,3e-05,1.27129]
[1780402631943,44.92,69213.23,32.5,-0.98485,3e-05,1.25388]
[1780402633077,44.92,69212.73,32.5,-0.98487,3e-05,1.25295]
[1780402633956,44.92,69211.53,32.5,-0.9849,3e-05,1.25072]
[1780402636978,44.92,69210.56,32.5,-0.98492,3e-05,1.24892]
[1780402637985,44.92,69200.9,32.5,-0.98517,3e-05,1.23112]
[1780402638992,44.92,69199.88,32.5,-0.9852,3e-05,1.22925]
[1780402639999,44.92,69211.77,32.5,-0.98489,3e-05,1.25117]
[1780402641006,44.92,69211.56,32.5,-0.9849,3e-05,1.25078]
[1780402643020,44.92,69212.73,32.5,-0.98487,3e-05,1.25295]
[1780402644027,44.92,69212.15,32.5,-0.98488,3e-05,1.25187]
[1780402645034,44.92,69212.76,32.5,-0.98487,3e-05,1.25301]
[1780402648055,44.92,69211.02,32.5,-0.98491,3e-05,1.24978]
[1780402649062,44.92,69209.18,32.5,-0.98496,3e-05,1.24637]
[1780402652083,44.92,69208.17,32.5,-0.98502,3e-05,1.24147]
[1780402656111,44.92,69208.82,32.5,-0.985,3e-05,1.24267]
[1780402658125,44.92,69208.2,32.5,-0.98502,3e-05,1.24153]
[1780402660139,44.92,69203.95,32.5,-0.98513,3e-05,1.2337]
[1780402661146,44.92,69198.65,32.5,-0.98526,3e-05,1.224]
[1780402662153,44.92,69194.92,32.5,-0.98536,3e-05,1.21721]
[1780402662883,44.92,69194.92,32.5,-0.98536,3e-05,1.21721]
[1780402663160,44.92,69191.03,32.5,-0.98545,3e-05,1.21015]
[1780402663321,44.92,69191.03,32.5,-0.98545,3e-05,1.21015]
[1780402664167,44.92,69189.1,32.5,-0.9855,2e-05,1.20667]
[1780402666181,44.92,69186.26,32.5,-0.98557,2e-05,1.20155]
[1780402667188,44.92,69185.05,32.5,-0.9856,2e-05,1.19937]
[1780402669021,44.92,69184.42,32.5,-0.98562,2e-05,1.19824]
[1780402669202,44.92,69183.6,32.5,-0.98564,2e-05,1.19677]
[1780402671050,44.92,69183.6,32.5,-0.98564,2e-05,1.19677]
[1780402671068,44.92,69182.05,32.5,-0.98568,2e-05,1.19399]
[1780402671305,44.92,69182.05,32.5,-0.98568,2e-05,1.19399]
[1780402671389,44.92,69180.28,32.5,-0.98572,2e-05,1.19083]
[1780402672990,44.92,69179.33,32.5,-0.98574,2e-05,1.18913]
[1780402674243,44.92,69178.62,32.5,-0.98576,2e-05,1.18786]
[1780402677268,44.92,69180.0,32.5,-0.98573,2e-05,1.19033]
[1780402680289,44.92,69181.49,32.5,-0.98569,2e-05,1.19299]
[1780402683024,44.92,69183.0,32.5,-0.98565,2e-05,1.19569]
[1780402683681,44.92,69183.0,32.5,-0.98565,2e-05,1.19569]
[1780402683683,44.92,69183.0,32.5,-0.98565,2e-05,1.19569]
[1780402683813,44.92,69183.0,32.5,-0.98565,2e-05,1.19569]
[1780402683854,44.92,69176.46,32.5,-0.98582,2e-05,1.18402]
[1780402684641,44.92,69176.46,32.5,-0.98582,2e-05,1.18402]
[1780402684847,44.92,69176.46,32.5,-0.98582,2e-05,1.18402]
[1780402684945,44.92,69164.51,32.5,-0.98611,2e-05,1.16292]
[1780402685327,44.92,69166.65,32.5,-0.98605,2e-05,1.16667]
[1780402686333,44.92,69165.25,32.5,-0.98609,2e-05,1.16421]
[1780402689360,44.92,69173.19,32.5,-0.9859,2e-05,1.17821]
[1780402690367,44.92,69177.53,32.5,-0.98579,2e-05,1.18592]
[1780402691374,44.92,69178.89,32.5,-0.98576,2e-05,1.18835]
[1780402692381,44.92,69177.87,32.5,-0.98578,2e-05,1.18653]
[1780402693388,44.92,69168.45,32.5,-0.98601,2e-05,1.16984]
[1780402694394,44.92,69169.42,32.5,-0.98599,2e-05,1.17155]
[1780402695402,44.92,69167.37,32.5,-0.98604,2e-05,1.16794]
[1780402696409,44.92,69164.57,32.5,-0.9861,2e-05,1.16302]
[1780402697416,44.92,69163.42,32.5,-0.98613,2e-05,1.16101]
[1780402699000,44.92,69163.42,32.5,-0.98613,2e-05,1.16101]
[1780402700116,44.92,69160.26,32.5,-0.98621,2e-05,1.15548]
[1780402701148,44.92,69156.32,32.5,-0.9863,2e-05,1.14863]
[1780402701729,44.92,69156.32,32.5,-0.9863,2e-05,1.14863]
[1780402702461,44.92,69167.18,32.5,-0.98604,2e-05,1.1676]
[1780402703468,44.92,69171.19,32.5,-0.98594,2e-05,1.17467]
[1780402705181,44.92,69172.49,32.5,-0.98591,2e-05,1.17697]
[1780402706172,44.92,69177.22,32.5,-0.9858,2e-05,1.18537]
[1780402706574,44.92,69177.22,32.5,-0.9858,2e-05,1.18537]
[1780402707045,44.92,69177.22,32.5,-0.9858,2e-05,1.18537]
[1780402707204,44.92,69177.22,32.5,-0.9858,2e-05,1.18537]
[1780402707086,44.92,69180.87,32.5,-0.98571,2e-05,1.19188]
[1780402708079,44.92,69180.87,32.5,-0.98571,2e-05,1.19188]
[1780402708120,44.92,69185.96,32.5,-0.98558,2e-05,1.20101]
[1780402708418,44.92,69185.96,32.5,-0.98558,2e-05,1.20101]
[1780402708505,44.92,69196.08,32.5,-0.98533,3e-05,1.21932]
[1780402709438,44.92,69196.08,32.5,-0.98533,3e-05,1.21932]
[1780402709513,44.92,69199.65,32.5,-0.98524,3e-05,1.22583]
[1780402710520,44.92,69195.44,32.5,-0.98534,3e-05,1.21815]
[1780402711527,44.92,69194.61,32.5,-0.9854,3e-05,1.21366]
[1780402712577,44.92,69194.61,32.5,-0.9854,3e-05,1.21366]
[1780402712598,44.92,69189.74,32.5,-0.98552,2e-05,1.20485]
[1780402713385,44.92,69189.74,32.5,-0.98552,2e-05,1.20485]
[1780402713541,44.92,69182.78,32.5,-0.98569,2e-05,1.19235]
[1780402715090,44.92,69182.78,32.5,-0.98569,2e-05,1.19235]
[1780402715157,44.92,69183.01,32.5,-0.98569,2e-05,1.19276]
[1780402715555,44.92,69175.55,32.5,-0.98587,2e-05,1.17947]
[1780402717076,44.92,69174.04,32.5,-0.98591,2e-05,1.1768]
[1780402717569,44.92,69175.24,32.5,-0.98588,2e-05,1.17892]
[1780402718576,44.92,69175.89,32.5,-0.98586,2e-05,1.18008]
[1780402719583,44.92,69174.07,32.5,-0.98591,2e-05,1.17685]
[1780402720472,44.92,69174.07,32.5,-0.98591,2e-05,1.17685]
[1780402720653,44.92,69174.07,32.5,-0.98591,2e-05,1.17685]
[1780402721183,44.92,69174.07,32.5,-0.98591,2e-05,1.17685]
[1780402720681,44.92,69173.74,32.5,-0.98592,2e-05,1.17627]
[1780402721791,44.92,69173.74,32.5,-0.98592,2e-05,1.17627]
[1780402721888,44.92,69165.1,32.5,-0.98612,2e-05,1.16105]
[1780402722604,44.92,69163.66,32.5,-0.98616,2e-05,1.15853]
[1780402723611,44.92,69163.21,32.5,-0.98617,2e-05,1.15775]
[1780402724765,44.92,69163.21,32.5,-0.98617,2e-05,1.15775]
[1780402725140,44.92,69163.21,32.5,-0.98617,2e-05,1.15775]
[1780402725625,44.92,69157.15,32.5,-0.98631,2e-05,1.14719]
[1780402726632,44.92,69156.42,32.5,-0.98633,2e-05,1.14593]
[1780402729653,44.92,69157.64,32.5,-0.9863,2e-05,1.14804]
[1780402731667,44.92,69161.57,32.5,-0.98621,2e-05,1.15488]
[1780402732674,44.92,69163.15,32.5,-0.98617,2e-05,1.15764]
[1780402734688,44.92,69161.32,32.5,-0.98621,2e-05,1.15445]
[1780402735849,44.92,69161.32,32.5,-0.98621,2e-05,1.15445]
[1780402735951,44.92,69160.39,32.5,-0.98624,2e-05,1.15283]
[1780402738716,44.92,69162.49,32.5,-0.98619,2e-05,1.15649]
[1780402741491,44.92,69163.02,32.5,-0.98617,2e-05,1.15741]
[1780402743751,44.92,69171.49,32.5,-0.98597,2e-05,1.17229]
[1780402744757,44.92,69171.94,32.5,-0.98596,2e-05,1.17308]
[1780402745765,44.92,69170.83,32.5,-0.98599,2e-05,1.17113]
[1780402748787,44.92,69169.78,32.5,-0.98601,2e-05,1.16927]
[1780402749794,44.92,69168.96,32.5,-0.98603,2e-05,1.16783]
[1780402750801,44.92,69170.09,32.5,-0.986,2e-05,1.16982]
[1780402752814,44.92,69159.97,32.5,-0.98625,2e-05,1.15209]
[1780402753496,44.92,69159.97,32.5,-0.98625,2e-05,1.15209]
[1780402754047,44.92,69159.97,32.5,-0.98625,2e-05,1.15209]
[1780402754225,44.92,69157.01,32.5,-0.98632,2e-05,1.14695]
[1780402755643,44.92,69157.17,32.5,-0.98631,2e-05,1.14723]
[1780402755963,44.92,69157.17,32.5,-0.98631,2e-05,1.14723]
[1780402756041,44.92,69164.87,32.5,-0.98613,2e-05,1.16065]
[1780402756844,44.92,69161.49,32.5,-0.98621,2e-05,1.15474]
[1780402758858,44.92,69160.44,32.5,-0.98624,2e-05,1.15291]
[1780402759932,44.92,69160.44,32.5,-0.98624,2e-05,1.15291]
[1780402760872,44.92,69153.76,32.5,-0.98639,2e-05,1.14132]
[1780402761879,44.92,69152.89,32.5,-0.98642,2e-05,1.13982]
[1780402762886,44.92,69155.61,32.5,-0.98635,2e-05,1.14452]
[1780402763608,44.92,69155.61,32.5,-0.98635,2e-05,1.14452]
[1780402763893,44.92,69156.36,32.5,-0.98633,2e-05,1.14582]
[1780402764900,44.92,69161.66,32.5,-0.98621,2e-05,1.15504]
[1780402765907,44.92,69165.76,32.5,-0.98611,2e-05,1.16221]
[1780402766914,44.92,69164.35,32.5,-0.98614,2e-05,1.15974]
[1780402767920,44.92,69168.3,32.5,-0.98605,2e-05,1.16667]
[1780402768928,44.92,69168.95,32.5,-0.98603,2e-05,1.16781]
[1780402769935,44.92,69171.79,32.5,-0.98596,2e-05,1.17282]
[1780402771006,44.92,69171.79,32.5,-0.98596,2e-05,1.17282]
[1780402771087,44.92,69164.61,32.5,-0.98617,2e-05,1.1573]
[1780402772216,44.92,69164.61,32.5,-0.98617,2e-05,1.1573]
[1780402772274,44.92,69163.13,32.5,-0.9862,2e-05,1.15472]
[1780402772957,44.92,69166.86,32.5,-0.98612,2e-05,1.16124]
[1780402773964,44.92,69167.89,32.5,-0.98609,2e-05,1.16305]
[1780402775978,44.92,69160.17,32.5,-0.98628,2e-05,1.14956]
[1780402777069,44.92,69160.17,32.5,-0.98628,2e-05,1.14956]
[1780402777171,44.92,69158.92,32.5,-0.98631,2e-05,1.14739]
[1780402777994,44.92,69156.22,32.5,-0.98637,2e-05,1.14271]
[1780402779002,44.92,69154.35,32.5,-0.98641,2e-05,1.13948]
[1780402780011,44.92,69151.89,32.5,-0.98647,2e-05,1.13524]
[1780402782193,44.92,69151.37,32.5,-0.98648,2e-05,1.13434]
[1780402783030,44.92,69150.69,32.5,-0.9865,2e-05,1.13317]
[1780402786051,44.92,69151.62,32.5,-0.98648,2e-05,1.13477]
[1780402790079,44.93,69150.47,32.5,-0.9865,2e-05,1.13339]
[1780402792093,44.94,69151.36,32.5,-0.98646,2e-05,1.1361]
[1780402794107,44.99,69149.93,32.5,-0.9864,2e-05,1.14005]
[1780402795114,45.05,69149.19,32.5,-0.98632,2e-05,1.14619]
[1780402796121,45.09,69150.31,32.5,-0.98622,2e-05,1.15376]
[1780402798135,45.18,69151.03,32.5,-0.98605,2e-05,1.16591]
[1780402799143,45.22,69153.47,32.5,-0.98591,2e-05,1.17547]
[1780402800150,45.22,69152.3,32.5,-0.98594,2e-05,1.17393]
[1780402801156,45.23,69150.99,32.5,-0.98596,2e-05,1.17215]
[1780402804178,45.24,69152.24,32.5,-0.98591,2e-05,1.1759]
[1780402805186,45.25,69153.03,32.5,-0.98588,2e-05,1.1778]
[1780402806193,45.25,69154.59,32.5,-0.98584,2e-05,1.18106]
[1780402807200,45.25,69157.55,32.5,-0.98576,2e-05,1.1868]
[1780402808208,45.26,69161.2,32.5,-0.98566,2e-05,1.19377]
[1780402808432,45.26,69161.2,32.5,-0.98566,2e-05,1.19377]
[1780402809214,45.26,69179.46,32.5,-0.9852,3e-05,1.22708]
[1780402809442,45.26,69179.46,32.5,-0.9852,3e-05,1.22708]
[1780402810221,45.26,69183.43,32.5,-0.98509,3e-05,1.23475]
[1780402810844,45.26,69183.43,32.5,-0.98509,3e-05,1.23475]
[1780402811229,45.27,69168.16,32.5,-0.98547,2e-05,1.20753]
[1780402812235,45.27,69161.47,32.5,-0.98563,2e-05,1.19604]
[1780402813242,45.27,69161.09,32.5,-0.98563,2e-05,1.19584]
[1780402814249,45.28,69158.99,32.5,-0.98568,2e-05,1.19259]
[1780402815256,45.28,69159.65,32.5,-0.98565,2e-05,1.19425]
[1780402817270,45.29,69158.82,32.5,-0.98566,2e-05,1.19374]
[1780402819284,45.3,69163.16,32.5,-0.98554,2e-05,1.20244]
[1780402820291,45.3,69165.65,32.5,-0.98547,2e-05,1.20737]
[1780402821298,45.3,69166.53,32.5,-0.98545,2e-05,1.20895]
[1780402822305,45.3,69167.43,32.5,-0.98543,2e-05,1.21056]
[1780402824319,45.3,69165.51,32.5,-0.98548,2e-05,1.20712]
[1780402827340,45.31,69166.42,32.5,-0.98544,2e-05,1.20968]
[1780402831368,45.32,69165.45,32.5,-0.98547,2e-05,1.20679]
[1780402833693,45.33,69165.72,32.5,-0.98546,2e-05,1.20774]
[1780402833763,45.33,69168.17,32.5,-0.98539,2e-05,1.2126]
[1780402835147,45.34,69175.39,32.5,-0.9852,3e-05,1.22653]
[1780402836306,45.34,69175.39,32.5,-0.9852,3e-05,1.22653]
[1780402836407,45.34,69176.55,32.5,-0.98516,3e-05,1.22907]
[1780402837412,45.34,69163.81,32.5,-0.98548,2e-05,1.20652]
[1780402838419,45.35,69160.73,32.5,-0.98555,2e-05,1.20148]
[1780402841440,45.36,69157.83,32.5,-0.9856,2e-05,1.19772]
[1780402843454,45.37,69155.66,32.5,-0.98564,2e-05,1.19482]
[1780402845468,45.37,69154.92,32.5,-0.98564,2e-05,1.19448]
[1780402846475,45.38,69156.51,32.5,-0.9856,2e-05,1.19779]
[1780402847482,45.38,69157.12,32.5,-0.98558,2e-05,1.19936]
[1780402852517,45.4,69158.91,32.5,-0.9855,2e-05,1.20493]
[1780402855338,45.4,69158.48,32.5,-0.9855,2e-05,1.20463]
[1780402854532,45.41,69167.34,32.5,-0.98528,3e-05,1.22101]
[1780402855539,45.41,69169.71,32.5,-0.98521,3e-05,1.22574]
[1780402857395,45.41,69169.26,32.5,-0.98521,3e-05,1.22536]
[1780402857553,45.42,69165.13,32.5,-0.98531,2e-05,1.21834]
[1780402858560,45.42,69164.32,32.5,-0.98533,2e-05,1.21733]
[1780402859567,45.42,69163.49,32.5,-0.98534,2e-05,1.21629]
[1780402861581,45.43,69169.56,32.5,-0.98518,3e-05,1.22815]
[1780402862588,45.43,69171.31,32.5,-0.98513,3e-05,1.23176]
[1780402863595,45.44,69172.81,32.5,-0.98508,3e-05,1.23492]
[1780402864715,45.44,69172.81,32.5,-0.98508,3e-05,1.23492]
[1780402864777,45.44,69173.56,32.5,-0.98506,3e-05,1.23671]
[1780402865906,45.44,69173.56,32.5,-0.98506,3e-05,1.23671]
[1780402866130,45.45,69176.57,32.5,-0.98497,3e-05,1.24303]
[1780402866616,45.45,69179.18,32.5,-0.9849,3e-05,1.24781]
[1780402869149,45.45,69178.94,32.5,-0.9849,3e-05,1.24777]
[1780402869171,45.46,69180.48,32.5,-0.98485,3e-05,1.2514]
[1780402869638,45.46,69182.03,32.5,-0.98481,3e-05,1.25426]
[1780402871140,45.46,69182.03,32.5,-0.98481,3e-05,1.25426]
[1780402871151,45.46,69182.03,32.5,-0.98481,3e-05,1.25426]
[1780402871346,45.46,69181.83,32.5,-0.98481,3e-05,1.25467]
[1780402871652,45.46,69193.61,32.5,-0.9845,3e-05,1.27652]
[1780402872659,45.47,69195.33,32.5,-0.98445,3e-05,1.28009]
[1780402876687,45.48,69194.63,32.5,-0.98445,3e-05,1.28019]
[1780402877693,45.48,69197.98,32.5,-0.98436,3e-05,1.28682]
[1780402879718,45.48,69197.94,32.5,-0.98435,3e-05,1.28709]
[1780402879936,45.48,69197.94,32.5,-0.98435,3e-05,1.28709]
[1780402880026,45.49,69203.55,32.5,-0.98419,3e-05,1.29835]
[1780402880715,45.49,69207.59,32.5,-0.98409,3e-05,1.306]
[1780402881722,45.49,69208.16,32.5,-0.98407,3e-05,1.30741]
[1780402884389,45.49,69207.75,32.5,-0.98407,3e-05,1.30694]
[1780402883736,45.49,69219.72,32.5,-0.98375,3e-05,1.33015]
[1780402884743,45.5,69212.67,32.5,-0.98393,3e-05,1.31694]
[1780402885750,45.5,69213.74,32.5,-0.9839,3e-05,1.31926]
[1780402886757,45.5,69218.23,32.5,-0.98377,3e-05,1.32817]
[1780402887634,45.5,69218.23,32.5,-0.98377,3e-05,1.32817]
[1780402887764,45.5,69216.31,32.5,-0.98382,3e-05,1.32477]
[1780402888771,45.5,69213.59,32.5,-0.98389,3e-05,1.31983]
[1780402890785,45.51,69215.37,32.5,-0.98383,3e-05,1.32383]
[1780402891537,45.51,69215.37,32.5,-0.98383,3e-05,1.32383]
[1780402892098,45.51,69215.37,32.5,-0.98383,3e-05,1.32383]
[1780402892124,45.51,69211.26,32.5,-0.98398,3e-05,1.31317]
[1780402893074,45.51,69223.86,32.5,-0.98363,3e-05,1.33774]
[1780402893806,45.51,69224.92,32.5,-0.9836,3e-05,1.33979]
[1780402894813,45.52,69224.7,32.5,-0.9836,3e-05,1.33969]
[1780402895902,45.52,69225.42,32.5,-0.98358,3e-05,1.34159]
[1780402896827,45.52,69226.52,32.5,-0.98354,3e-05,1.34373]
[1780402898841,45.52,69228.4,32.5,-0.98349,3e-05,1.34789]
[1780402899848,45.53,69230.31,32.5,-0.98343,3e-05,1.35186]
[1780402901866,45.53,69231.62,32.5,-0.98339,3e-05,1.35451]
[1780402905895,45.53,69232.32,32.5,-0.98336,3e-05,1.35651]
[1780402906493,45.53,69232.32,32.5,-0.98336,3e-05,1.35651]
[1780402907248,45.53,69232.32,32.5,-0.98336,3e-05,1.35651]
[1780402907321,45.54,69238.41,32.5,-0.98319,3e-05,1.36906]
[1780402907689,45.54,69238.41,32.5,-0.98319,3e-05,1.36906]
[1780402908324,45.54,69247.13,32.5,-0.98293,3e-05,1.3867]
[1780402908920,45.54,69254.36,32.5,-0.98273,3e-05,1.4013]
[1780402909927,45.57,69256.72,32.5,-0.9826,3e-05,1.4099]
[1780402910934,45.57,69256.09,32.5,-0.98262,3e-05,1.4089]
[1780402912056,45.57,69256.09,32.5,-0.98262,3e-05,1.4089]
[1780402912948,45.57,69262.77,32.5,-0.98241,3e-05,1.42298]
[1780402913955,45.58,69261.18,32.5,-0.98246,3e-05,1.42006]
[1780402914487,45.58,69261.18,32.5,-0.98246,3e-05,1.42006]
[1780402914962,45.58,69248.22,32.5,-0.98282,3e-05,1.39433]
[1780402915969,45.58,69243.41,32.5,-0.98296,3e-05,1.38499]
[1780402919997,45.59,69242.75,32.5,-0.98296,3e-05,1.38469]
[1780402921004,45.59,69240.97,32.5,-0.98301,3e-05,1.38141]
[1780402922599,45.59,69241.0,32.5,-0.983,3e-05,1.38173]
[1780402923018,45.59,69250.93,32.5,-0.98272,3e-05,1.40176]
[1780402924314,45.59,69251.38,32.5,-0.9827,3e-05,1.40288]
[1780402925032,45.6,69259.93,32.5,-0.98245,3e-05,1.42032]
[1780402925760,45.6,69259.93,32.5,-0.98245,3e-05,1.42032]
[1780402926039,45.6,69253.46,32.5,-0.98264,3e-05,1.40747]
[1780402927046,45.6,69251.16,32.5,-0.9827,3e-05,1.40307]
[1780402932081,45.61,69250.4,32.5,-0.9827,3e-05,1.40265]
[1780402934095,45.61,69249.4,32.5,-0.98273,3e-05,1.4011]
[1780402936111,45.61,69242.6,32.5,-0.98291,3e-05,1.38799]
[1780402937118,45.61,69239.46,32.5,-0.983,3e-05,1.38201]
[1780402938125,45.62,69238.08,32.5,-0.98303,3e-05,1.37954]
[1780402939132,45.62,69236.83,32.5,-0.98307,3e-05,1.37733]
[1780402940139,45.62,69234.57,32.5,-0.98313,3e-05,1.37314]
[1780402942224,45.62,69234.65,32.5,-0.98312,3e-05,1.37357]
[1780402942237,45.62,69230.9,32.5,-0.98322,3e-05,1.36647]
[1780402943398,45.62,69227.16,32.5,-0.98332,3e-05,1.35914]
[1780402944173,45.62,69231.59,32.5,-0.9832,3e-05,1.36782]
[1780402945180,45.63,69233.13,32.5,-0.98315,3e-05,1.37113]
[1780402947194,45.63,69233.97,32.5,-0.98312,3e-05,1.37332]
[1780402951222,45.64,69238.74,32.5,-0.98301,3e-05,1.38057]
[1780402952229,45.64,69239.9,32.5,-0.98297,3e-05,1.38312]
[1780402954244,45.64,69241.32,32.5,-0.98293,3e-05,1.38644]
[1780402960974,45.65,69241.82,32.5,-0.9829,3e-05,1.38841]
[1780402961292,45.66,69243.93,32.5,-0.98283,3e-05,1.39345]
[1780402962299,45.66,69244.79,32.5,-0.9828,3e-05,1.39551]
[1780402963307,45.66,69243.7,32.5,-0.98282,3e-05,1.39368]
[1780402966437,45.67,69243.14,32.5,-0.98283,3e-05,1.39325]
[1780402968342,45.67,69244.14,32.5,-0.98279,3e-05,1.39628]
[1780402970208,45.68,69244.74,32.5,-0.98276,3e-05,1.39781]
[1780402970357,45.68,69248.93,32.5,-0.98264,3e-05,1.40653]
[1780402970547,45.68,69248.93,32.5,-0.98264,3e-05,1.40653]
[1780402971362,45.68,69254.86,32.5,-0.98246,3e-05,1.41878]
[1780402972433,45.68,69254.86,32.5,-0.98246,3e-05,1.41878]
[1780402973377,45.69,69260.94,32.5,-0.98228,3e-05,1.4317]
[1780402974384,45.69,69261.8,32.5,-0.98225,3e-05,1.43373]
[1780402979327,45.7,69262.06,32.5,-0.98223,3e-05,1.43537]
[1780402979419,45.7,69271.59,32.5,-0.98194,3e-05,1.45525]
[1780402980426,45.7,69271.59,32.5,-0.98194,3e-05,1.45525]
[1780402980429,45.7,69282.41,32.5,-0.98161,3e-05,1.47799]
[1780402980567,45.7,69282.41,32.5,-0.98161,3e-05,1.47799]
[1780402981435,45.73,69289.1,32.5,-0.98135,3e-05,1.496]
[1780402982442,45.73,69289.96,32.5,-0.98132,3e-05,1.49818]
[1780402983449,45.73,69292.44,32.5,-0.98124,3e-05,1.50377]
[1780402984455,45.74,69291.07,32.5,-0.98127,3e-05,1.50125]
[1780402984546,45.74,69291.07,32.5,-0.98127,3e-05,1.50125]
[1780402986048,45.74,69290.74,32.5,-0.98128,3e-05,1.50082]
[1780402986470,45.74,69296.73,32.5,-0.98109,3e-05,1.51374]
[1780402987477,45.74,69297.43,32.5,-0.98107,3e-05,1.51548]
[1780402989491,45.75,69298.23,32.5,-0.98104,3e-05,1.51767]
[1780402990497,45.75,69303.66,32.5,-0.98086,3e-05,1.52947]
[1780402991435,45.75,69303.66,32.5,-0.98086,3e-05,1.52947]
[1780402991435,45.75,69303.66,32.5,-0.98086,3e-05,1.52947]
[1780402991514,45.75,69308.48,32.5,-0.98071,3e-05,1.54]
[1780402991945,45.75,69308.48,32.5,-0.98071,3e-05,1.54]
[1780402992513,45.75,69315.62,32.5,-0.98048,3e-05,1.55559]
[1780402993520,45.75,69317.96,32.5,-0.98041,3e-05,1.56065]
[1780402994919,45.75,69319.15,32.5,-0.98037,3e-05,1.56359]
[1780402995790,45.76,69334.3,32.5,-0.97987,3e-05,1.59709]
[1780402996541,45.76,69337.56,32.5,-0.97977,3e-05,1.60429]
[1780402998929,45.76,69337.94,32.5,-0.97975,3e-05,1.60542]
[1780402998987,45.76,69337.05,32.5,-0.97978,3e-05,1.60374]
[1780402999797,45.76,69337.05,32.5,-0.97978,3e-05,1.60374]
[1780403000570,45.76,69335.44,32.5,-0.97982,3e-05,1.60076]
[1780403002228,45.76,69334.56,32.5,-0.97985,3e-05,1.59894]
[1780403002743,45.76,69334.56,32.5,-0.97985,3e-05,1.59894]
[1780403002807,45.76,69337.45,32.5,-0.97975,3e-05,1.60533]
[1780403004200,45.76,69337.45,32.5,-0.97975,3e-05,1.60533]
[1780403004295,45.77,69326.31,32.5,-0.98011,3e-05,1.581]
[1780403004748,45.77,69326.31,32.5,-0.98011,3e-05,1.581]
[1780403004758,45.77,69324.46,32.5,-0.98017,3e-05,1.57696]
[1780403006511,45.77,69324.46,32.5,-0.98017,3e-05,1.57696]
[1780403005605,45.77,69325.94,32.5,-0.98012,3e-05,1.58034]
[1780403010640,45.77,69325.42,32.5,-0.98013,3e-05,1.57993]
[1780403011647,45.77,69326.48,32.5,-0.98013,3e-05,1.57885]
[1780403012938,45.77,69326.48,32.5,-0.98013,3e-05,1.57885]
[1780403012962,45.77,69333.64,32.5,-0.9799,3e-05,1.5947]
[1780403013661,45.77,69340.33,32.5,-0.97968,3e-05,1.60961]
[1780403015675,45.78,69341.23,32.5,-0.97965,3e-05,1.61179]
[1780403020710,45.78,69342.33,32.5,-0.9796,3e-05,1.61469]
[1780403022724,45.78,69330.46,32.5,-0.97999,3e-05,1.58863]
[1780403023791,45.78,69330.46,32.5,-0.97999,3e-05,1.58863]
[1780403023830,45.78,69325.72,32.5,-0.98014,3e-05,1.57838]
[1780403025745,45.78,69330.24,32.5,-0.97999,3e-05,1.58857]
[1780403027515,45.78,69330.24,32.5,-0.97999,3e-05,1.58857]
[1780403026761,45.78,69332.45,32.5,-0.97992,3e-05,1.59355]
[1780403027762,45.78,69344.36,32.5,-0.97953,3e-05,1.62005]
[1780403028769,45.78,69345.03,32.5,-0.9795,3e-05,1.62162]
[1780403031790,45.79,69342.96,32.5,-0.97957,3e-05,1.61724]
[1780403034145,45.79,69342.61,32.5,-0.97958,3e-05,1.61654]
[1780403034197,45.79,69340.7,32.5,-0.97964,3e-05,1.61247]
[1780403034811,45.79,69331.24,32.5,-0.97994,3e-05,1.59157]
[1780403035818,45.79,69331.29,32.5,-0.97994,3e-05,1.59181]
[1780403037832,45.79,69327.6,32.5,-0.98006,3e-05,1.58396]
[1780403038601,45.79,69327.6,32.5,-0.98006,3e-05,1.58396]
[1780403038839,45.79,69326.23,32.5,-0.9801,3e-05,1.5811]
[1780403041158,45.79,69326.48,32.5,-0.98009,3e-05,1.58179]
[1780403041241,45.79,69329.29,32.5,-0.97999,3e-05,1.58823]
[1780403041860,45.79,69331.45,32.5,-0.97992,3e-05,1.59297]
[1780403045339,45.8,69331.4,32.5,-0.97992,3e-05,1.59311]
[1780403045440,45.8,69334.99,32.5,-0.9798,3e-05,1.60127]
[1780403045889,45.8,69336.98,32.5,-0.97974,3e-05,1.60567]
[1780403046896,45.8,69335.56,32.5,-0.97978,3e-05,1.60263]
[1780403047903,45.8,69334.43,32.5,-0.97982,3e-05,1.60025]
[1780403051477,45.8,69334.53,32.5,-0.97981,3e-05,1.60069]
[1780403051564,45.8,69335.81,32.5,-0.97977,3e-05,1.60375]
[1780403053951,45.8,69338.06,32.5,-0.97969,3e-05,1.60895]
[1780403054733,45.8,69338.06,32.5,-0.97969,3e-05,1.60895]
[1780403054958,45.8,69331.26,32.5,-0.97991,3e-05,1.59405]
[1780403055965,45.81,69325.27,32.5,-0.9801,3e-05,1.58101]
[1780403056972,45.81,69325.93,32.5,-0.98008,3e-05,1.58258]
[1780403059993,45.81,69323.68,32.5,-0.98014,3e-05,1.57809]
[1780403062007,45.81,69320.79,32.5,-0.98023,3e-05,1.57228]
[1780403063014,45.81,69317.53,32.5,-0.98033,3e-05,1.56553]
[1780403064021,45.82,69314.84,32.5,-0.98041,3e-05,1.56005]
[1780403069057,45.83,69315.02,32.5,-0.98037,3e-05,1.56227]
[1780403071071,45.83,69313.3,32.5,-0.98046,3e-05,1.55577]
[1780403072078,45.84,69308.07,32.5,-0.98062,3e-05,1.54487]
[1780403073088,45.84,69305.89,32.5,-0.98068,3e-05,1.54056]
[1780403074096,45.84,69304.68,32.5,-0.98071,3e-05,1.53831]
[1780403076110,45.85,69306.42,32.5,-0.98065,3e-05,1.54301]
[1780403078124,45.85,69308.12,32.5,-0.98058,3e-05,1.54745]
[1780403079131,45.86,69307.38,32.5,-0.9806,3e-05,1.54624]
[1780403082152,45.86,69305.62,32.5,-0.98064,3e-05,1.54362]
[1780403087187,45.88,69306.12,32.5,-0.98059,3e-05,1.54664]
[1780403089201,45.88,69314.49,32.5,-0.98032,3e-05,1.56547]
[1780403090208,45.89,69316.75,32.5,-0.98024,3e-05,1.57073]
[1780403091215,45.89,69315.08,32.5,-0.98029,3e-05,1.56745]
[1780403092222,45.89,69314.24,32.5,-0.98031,3e-05,1.56598]
[1780403093980,45.89,69314.82,32.5,-0.98029,3e-05,1.56759]
[1780403094236,45.9,69315.91,32.5,-0.98025,3e-05,1.5703]
[1780403096250,45.9,69314.77,32.5,-0.98027,3e-05,1.56852]
[1780403101285,45.91,69315.76,32.5,-0.98021,3e-05,1.5724]
[1780403106320,45.92,69315.19,32.5,-0.98021,3e-05,1.57286]
[1780403107655,45.93,69314.88,32.5,-0.98021,3e-05,1.57253]
[1780403107820,45.93,69314.88,32.5,-0.98021,3e-05,1.57253]
[1780403107877,45.93,69314.88,32.5,-0.98021,3e-05,1.57253]
[1780403108625,45.93,69295.94,32.5,-0.9808,3e-05,1.53212]
[1780403108761,45.93,69295.94,32.5,-0.9808,3e-05,1.53212]
[1780403108982,45.93,69295.94,32.5,-0.9808,3e-05,1.53212]
[1780403109342,45.93,69288.48,32.5,-0.98103,3e-05,1.51669]
[1780403110349,45.93,69288.5,32.5,-0.98102,3e-05,1.51716]
[1780403114377,45.95,69277.09,32.5,-0.98134,3e-05,1.49488]
[1780403115384,45.95,69274.42,32.5,-0.98142,3e-05,1.48977]
[1780403116391,45.95,69263.93,32.5,-0.98173,3e-05,1.4685]
[1780403117583,45.95,69262.4,32.5,-0.98177,3e-05,1.46572]
[1780403119416,45.96,69265.16,32.5,-0.98167,3e-05,1.47229]
[1780403120422,45.96,69267.33,32.5,-0.9816,3e-05,1.47728]
[1780403121429,45.97,69274.21,32.5,-0.98138,3e-05,1.49206]
[1780403122436,45.97,69276.54,32.5,-0.98131,3e-05,1.4974]
[1780403123443,45.97,69281.28,32.5,-0.98116,3e-05,1.50779]
[1780403124588,45.97,69281.28,32.5,-0.98116,3e-05,1.50779]
[1780403125457,45.98,69286.14,32.5,-0.98099,3e-05,1.51892]
[1780403126463,45.98,69287.33,32.5,-0.98095,3e-05,1.52186]
[1780403128479,45.99,69288.36,32.5,-0.98091,3e-05,1.52488]
[1780403129485,45.99,69291.43,32.5,-0.98081,3e-05,1.53182]
[1780403131499,46.0,69292.02,32.5,-0.98082,3e-05,1.53036]
[1780403133513,46.0,69295.96,32.5,-0.98068,3e-05,1.53953]
[1780403135528,46.01,69297.11,32.5,-0.98064,3e-05,1.54272]
[1780403137890,46.01,69297.23,32.5,-0.98062,3e-05,1.5437]
[1780403138135,46.01,69297.23,32.5,-0.98062,3e-05,1.5437]
[1780403138549,46.02,69300.81,32.5,-0.98051,3e-05,1.55174]
[1780403138749,46.02,69300.81,32.5,-0.98051,3e-05,1.55174]
[1780403139556,46.02,69302.87,32.5,-0.98044,3e-05,1.55652]
[1780403141570,46.02,69303.9,32.5,-0.98039,3e-05,1.55942]
[1780403143584,46.03,69305.63,32.5,-0.98033,3e-05,1.56382]
[1780403144591,46.03,69306.45,32.5,-0.9803,3e-05,1.56592]
[1780403145598,46.03,69311.94,32.5,-0.98012,3e-05,1.57815]
[1780403146604,46.03,69313.32,32.5,-0.98007,3e-05,1.58146]
[1780403149626,46.04,69312.25,32.5,-0.98009,3e-05,1.58002]
[1780403150633,46.04,69311.12,32.5,-0.98012,3e-05,1.57786]
[1780403151641,46.04,69313.67,32.5,-0.98004,3e-05,1.58371]
[1780403152651,46.05,69316.7,32.5,-0.97993,3e-05,1.59064]
[1780403153657,46.05,69318.71,32.5,-0.97986,3e-05,1.59535]
[1780403155671,46.05,69317.13,32.5,-0.97991,3e-05,1.59218]
[1780403158692,46.06,69315.93,32.5,-0.97993,3e-05,1.59075]
[1780403159699,46.06,69308.34,32.5,-0.98017,3e-05,1.57452]
[1780403161086,46.06,69308.34,32.5,-0.98017,3e-05,1.57452]
[1780403161188,46.06,69307.14,32.5,-0.9802,3e-05,1.57225]
[1780403162135,46.06,69294.97,32.5,-0.98058,3e-05,1.54637]
[1780403162720,46.07,69297.66,32.5,-0.98049,3e-05,1.55249]
[1780403164284,46.07,69297.66,32.5,-0.98049,3e-05,1.55249]
[1780403165064,46.07,69297.6,32.5,-0.98048,3e-05,1.55304]
[1780403165066,46.07,69286.48,32.5,-0.98083,3e-05,1.52931]
[1780403165741,46.07,69280.1,32.5,-0.98102,3e-05,1.5162]
[1780403167095,46.08,69281.04,32.5,-0.98099,3e-05,1.51859]
[1780403167755,46.08,69279.8,32.5,-0.98102,3e-05,1.51637]
[1780403170370,46.08,69279.92,32.5,-0.98101,3e-05,1.51702]
[1780403170572,46.08,69279.92,32.5,-0.98101,3e-05,1.51702]
[1780403171072,46.09,69285.91,32.5,-0.98081,3e-05,1.5305]
[1780403171783,46.09,69288.02,32.5,-0.98074,3e-05,1.53536]
[1780403172803,46.09,69288.02,32.5,-0.98074,3e-05,1.53536]
[1780403172896,46.09,69293.84,32.5,-0.98056,3e-05,1.54815]
[1780403173797,46.1,69294.66,32.5,-0.98053,3e-05,1.55026]
[1780403174804,46.1,69295.45,32.5,-0.9805,3e-05,1.5523]
[1780403175811,46.1,69296.88,32.5,-0.98045,3e-05,1.55572]
[1780403176818,46.1,69299.13,32.5,-0.98037,3e-05,1.5609]
[1780403178832,46.11,69302.28,32.5,-0.98026,3e-05,1.56836]
[1780403179839,46.11,69305.18,32.5,-0.98016,3e-05,1.57496]
[1780403180846,46.11,69303.91,32.5,-0.9802,3e-05,1.57251]
[1780403182014,46.11,69302.79,32.5,-0.98023,3e-05,1.5704]
[1780403184498,46.12,69303.48,32.5,-0.9802,3e-05,1.57221]
[1780403184829,46.12,69303.01,32.5,-0.98021,3e-05,1.57187]
[1780403184874,46.12,69297.93,32.5,-0.98037,3e-05,1.5609]
[1780403185881,46.12,69295.99,32.5,-0.98042,3e-05,1.55708]
[1780403190917,46.14,69295.87,32.5,-0.9804,3e-05,1.55862]
[1780403192931,46.14,69292.8,32.5,-0.98053,3e-05,1.54922]
[1780403193938,46.14,69290.97,32.5,-0.98058,3e-05,1.54565]
[1780403197967,46.15,69291.73,32.5,-0.98054,3e-05,1.54871]
[1780403199785,46.16,69292.31,32.5,-0.98051,3e-05,1.5503]
[1780403199981,46.16,69296.71,32.5,-0.98037,3e-05,1.56009]
[1780403200988,46.16,69299.21,32.5,-0.98029,3e-05,1.56581]
[1780403201995,46.16,69300.06,32.5,-0.98025,3e-05,1.56797]
[1780403203131,46.16,69300.06,32.5,-0.98025,3e-05,1.56797]
[1780403204010,46.17,69298.19,32.5,-0.9803,3e-05,1.56458]
[1780403206611,46.17,69297.83,32.5,-0.98031,3e-05,1.56413]
[1780403207030,46.17,69292.97,32.5,-0.98045,3e-05,1.55434]
[1780403208038,46.18,69291.42,32.5,-0.9805,3e-05,1.55137]
[1780403210052,46.18,69292.2,32.5,-0.98046,3e-05,1.55376]
[1780403213072,46.19,69294.14,32.5,-0.98039,3e-05,1.55895]
[1780403215087,46.19,69292.53,32.5,-0.98043,3e-05,1.55619]
[1780403216094,46.2,69289.03,32.5,-0.98053,3e-05,1.54905]
[1780403217102,46.2,69283.82,32.5,-0.98069,3e-05,1.5383]
[1780403218108,46.2,69281.81,32.5,-0.98075,3e-05,1.53441]
[1780403220122,46.21,69281.05,32.5,-0.98076,3e-05,1.53358]
[1780403223143,46.21,69282.88,32.5,-0.98068,3e-05,1.53865]
[1780403225157,46.22,69281.69,32.5,-0.98071,3e-05,1.53688]
[1780403226164,46.22,69280.48,32.5,-0.98074,3e-05,1.53467]
[1780403227171,46.22,69274.43,32.5,-0.98092,3e-05,1.52225]
[1780403228178,46.23,69271.67,32.5,-0.981,3e-05,1.5168]
[1780403230192,46.26,69270.62,32.5,-0.98097,3e-05,1.51894]
[1780403231199,46.28,69269.77,32.5,-0.98094,3e-05,1.52105]
[1780403232206,46.31,69276.03,32.5,-0.98069,3e-05,1.53812]
[1780403233213,46.34,69280.73,32.5,-0.98049,3e-05,1.55194]
[1780403235227,46.39,69273.44,32.5,-0.98061,3e-05,1.54321]
[1780403236234,46.41,69271.72,32.5,-0.98062,3e-05,1.54274]
[1780403237241,46.43,69272.3,32.5,-0.98055,3e-05,1.54737]
[1780403238248,46.45,69270.52,32.5,-0.98056,3e-05,1.54698]
[1780403241269,46.52,69269.06,32.5,-0.98046,3e-05,1.55371]
[1780403242281,46.55,69266.16,32.5,-0.9805,3e-05,1.55072]
[1780403243287,46.59,69265.03,32.5,-0.98044,3e-05,1.55466]
[1780403244294,46.61,69263.91,32.5,-0.98043,3e-05,1.55546]
[1780403246308,46.66,69264.82,32.5,-0.9803,3e-05,1.56383]
[1780403247315,46.66,69262.76,32.5,-0.98036,3e-05,1.55977]
[1780403253314,46.69,69262.25,32.5,-0.98036,3e-05,1.5594]
[1780403253776,46.69,69262.25,32.5,-0.98036,3e-05,1.5594]
[1780403254365,46.7,69260.18,32.5,-0.98041,3e-05,1.55598]
[1780403255371,46.72,69254.68,32.5,-0.98053,3e-05,1.54764]
[1780403256379,46.74,69253.33,32.5,-0.98052,3e-05,1.54821]
[1780403261415,46.86,69253.79,32.5,-0.98027,3e-05,1.56556]
[1780403262422,46.88,69252.97,32.5,-0.98025,3e-05,1.56688]
[1780403263429,46.9,69251.86,32.5,-0.98024,3e-05,1.56754]
[1780403264435,46.92,69251.02,32.5,-0.98022,3e-05,1.56876]
[1780403269471,47.0,69244.99,32.5,-0.98023,3e-05,1.56778]
[1780403269893,47.0,69244.99,32.5,-0.98023,3e-05,1.56778]
[1780403270016,47.0,69244.99,32.5,-0.98023,3e-05,1.56778]
[1780403270478,47.01,69242.53,32.5,-0.9803,3e-05,1.56286]
[1780403271485,47.01,69236.68,32.5,-0.98048,3e-05,1.55082]
[1780403272492,47.01,69234.07,32.5,-0.98055,3e-05,1.54566]
[1780403274506,47.01,69232.95,32.5,-0.98058,3e-05,1.54398]
[1780403276684,47.02,69232.84,32.5,-0.98058,3e-05,1.54409]
[1780403276785,47.02,69231.96,32.5,-0.9806,3e-05,1.54258]
[1780403277527,47.02,69229.63,32.5,-0.98067,3e-05,1.53804]
[1780403279540,47.03,69228.93,32.5,-0.98068,3e-05,1.53727]
[1780403280854,47.03,69228.64,32.5,-0.98068,3e-05,1.537]
[1780403281555,47.03,69213.69,32.5,-0.98113,3e-05,1.50635]
[1780403282562,47.03,69210.64,32.5,-0.98121,3e-05,1.50047]
[1780403284576,47.04,69207.77,32.5,-0.98129,3e-05,1.4954]
[1780403285792,47.04,69207.77,32.5,-0.98129,3e-05,1.4954]
[1780403285583,47.04,69205.74,32.5,-0.98134,3e-05,1.49166]
[1780403286074,47.04,69205.74,32.5,-0.98134,3e-05,1.49166]
[1780403286590,47.05,69202.76,32.5,-0.98142,3e-05,1.486]
[1780403289611,47.06,69202.05,32.5,-0.98143,3e-05,1.48583]
[1780403291625,47.06,69199.34,32.5,-0.98149,3e-05,1.48116]
[1780403292166,47.06,69199.34,32.5,-0.98149,3e-05,1.48116]
[1780403292632,47.06,69192.7,32.5,-0.98168,3e-05,1.46816]
[1780403293639,47.07,69191.55,32.5,-0.98171,3e-05,1.46629]
[1780403294645,47.07,69189.41,32.5,-0.98176,3e-05,1.46244]
[1780403295654,47.07,69188.49,32.5,-0.98178,3e-05,1.46105]
[1780403296106,47.07,69188.49,32.5,-0.98178,3e-05,1.46105]
[1780403296661,47.08,69198.55,32.5,-0.98148,3e-05,1.48183]
[1780403297668,47.08,69199.02,32.5,-0.98146,3e-05,1.48321]
[1780403298403,47.08,69199.02,32.5,-0.98146,3e-05,1.48321]
[1780403300689,47.09,69198.15,32.5,-0.98147,3e-05,1.48272]
[1780403301695,47.09,69199.55,32.5,-0.98142,3e-05,1.48599]
[1780403302707,47.1,69200.9,32.5,-0.98138,3e-05,1.48916]
[1780403303712,47.1,69199.82,32.5,-0.9814,3e-05,1.48737]
[1780403305068,47.1,69199.85,32.5,-0.9814,3e-05,1.48785]
[1780403308745,47.11,69198.64,32.5,-0.98141,3e-05,1.48705]
[1780403309752,47.12,69199.27,32.5,-0.98138,3e-05,1.48875]
[1780403310759,47.12,69198.05,32.5,-0.98141,3e-05,1.48668]
[1780403311002,47.12,69198.05,32.5,-0.98141,3e-05,1.48668]
[1780403313780,47.13,69190.24,32.5,-0.98166,3e-05,1.46872]
[1780403314787,47.13,69186.89,32.5,-0.98175,3e-05,1.46243]
[1780403317808,47.14,69188.56,32.5,-0.98169,3e-05,1.46715]
[1780403319823,47.15,69189.21,32.5,-0.98165,3e-05,1.46934]
[1780403320830,47.15,69187.59,32.5,-0.98169,3e-05,1.46653]
[1780403321837,47.16,69188.51,32.5,-0.98166,3e-05,1.46882]
[1780403322844,47.16,69187.28,32.5,-0.98169,3e-05,1.46679]
[1780403323851,47.16,69187.88,32.5,-0.98167,3e-05,1.46844]
[1780403324859,47.16,69188.57,32.5,-0.98164,3e-05,1.47028]
[1780403325866,47.17,69189.4,32.5,-0.98161,3e-05,1.47239]
[1780403326873,47.17,69188.65,32.5,-0.98163,3e-05,1.47131]
[1780403331025,47.18,69188.7,32.5,-0.9816,3e-05,1.47272]
[1780403331087,47.18,69190.41,32.5,-0.98155,3e-05,1.4766]
[1780403331908,47.19,69193.82,32.5,-0.98144,3e-05,1.48393]
[1780403333922,47.19,69192.06,32.5,-0.98148,3e-05,1.4812]
[1780403335236,47.19,69192.06,32.5,-0.98148,3e-05,1.4812]
[1780403340971,47.21,69191.51,32.5,-0.98145,3e-05,1.48301]
[1780403342985,47.22,69194.02,32.5,-0.98137,3e-05,1.48893]
[1780403344609,47.22,69194.02,32.5,-0.98137,3e-05,1.48893]
[1780403345826,47.23,69204.3,32.5,-0.98104,3e-05,1.51112]
[1780403346008,47.23,69206.68,32.5,-0.98097,3e-05,1.51602]
[1780403348022,47.23,69207.98,32.5,-0.98092,3e-05,1.51942]
[1780403349237,47.24,69204.45,32.5,-0.98102,3e-05,1.51251]
[1780403350036,47.24,69188.78,32.5,-0.98148,3e-05,1.48091]
[1780403351043,47.24,69189.36,32.5,-0.98146,3e-05,1.48251]
[1780403352836,47.24,69189.36,32.5,-0.98146,3e-05,1.48251]
[1780403353520,47.25,69188.96,32.5,-0.98146,3e-05,1.48253]
[1780403353823,47.25,69188.96,32.5,-0.98146,3e-05,1.48253]
[1780403354064,47.25,69184.06,32.5,-0.9816,3e-05,1.47305]
[1780403355281,47.25,69181.37,32.5,-0.98167,3e-05,1.46807]
[1780403356080,47.26,69179.86,32.5,-0.98171,3e-05,1.46548]
[1780403357087,47.26,69185.54,32.5,-0.98154,3e-05,1.47736]
[1780403358093,47.26,69184.81,32.5,-0.98155,3e-05,1.47631]
[1780403359101,47.27,69183.99,32.5,-0.98157,3e-05,1.47509]
[1780403363129,47.28,69182.77,32.5,-0.98158,3e-05,1.47435]
[1780403364136,47.28,69181.48,32.5,-0.98161,3e-05,1.47218]
[1780403365143,47.29,69182.78,32.5,-0.98157,3e-05,1.47523]
[1780403366150,47.29,69183.54,32.5,-0.98154,3e-05,1.4772]
[1780403367157,47.29,69184.75,32.5,-0.9815,3e-05,1.48007]
[1780403368164,47.3,69183.35,32.5,-0.98153,3e-05,1.47767]
[1780403370178,47.3,69184.18,32.5,-0.98149,3e-05,1.4802]
[1780403371185,47.3,69185.04,32.5,-0.9815,3e-05,1.47895]
[1780403372192,47.31,69184.13,32.5,-0.98152,3e-05,1.47753]
[1780403374206,47.31,69182.84,32.5,-0.98155,3e-05,1.47579]
[1780403379241,47.33,69183.05,32.5,-0.98151,3e-05,1.47836]
[1780403384275,47.35,69182.91,32.5,-0.98148,3e-05,1.48021]
[1780403387297,47.35,69179.25,32.5,-0.98157,3e-05,1.4741]
[1780403388304,47.36,69177.02,32.5,-0.98163,3e-05,1.47004]
[1780403390317,47.36,69179.25,32.5,-0.98155,3e-05,1.47539]
[1780403391328,47.37,69180.32,32.5,-0.98152,3e-05,1.47799]
[1780403391963,47.37,69180.32,32.5,-0.98152,3e-05,1.47799]
[1780403392335,47.37,69195.19,32.5,-0.98107,3e-05,1.50863]
[1780403393341,47.37,69199.3,32.5,-0.98094,3e-05,1.51749]
[1780403394349,47.38,69199.22,32.5,-0.98094,3e-05,1.51771]
[1780403395826,47.38,69197.9,32.5,-0.98097,3e-05,1.51572]
[1780403401398,47.39,69198.02,32.5,-0.98093,3e-05,1.51779]
[1780403403145,47.4,69198.01,32.5,-0.98093,3e-05,1.51813]
[1780403403412,47.4,69184.75,32.5,-0.98132,3e-05,1.49141]
[1780403404518,47.4,69184.75,32.5,-0.98132,3e-05,1.49141]
[1780403404599,47.4,69184.73,32.5,-0.98131,3e-05,1.49213]
[1780403405427,47.4,69187.73,32.5,-0.98122,3e-05,1.49823]
[1780403406389,47.4,69187.73,32.5,-0.98122,3e-05,1.49823]
[1780403406440,47.41,69184.27,32.5,-0.98132,3e-05,1.4916]
[1780403407447,47.41,69178.79,32.5,-0.98147,3e-05,1.4809]
[1780403408454,47.41,69176.64,32.5,-0.98153,3e-05,1.47697]
[1780403409661,47.41,69176.64,32.5,-0.98153,3e-05,1.47697]
[1780403409735,47.42,69172.76,32.5,-0.98163,3e-05,1.47002]
[1780403410542,47.42,69167.48,32.5,-0.98178,3e-05,1.45946]
[1780403411475,47.42,69164.17,32.5,-0.98187,3e-05,1.45331]
[1780403412482,47.43,69161.02,32.5,-0.98195,3e-05,1.44797]
[1780403417517,47.45,69160.77,32.5,-0.98192,3e-05,1.4498]
[1780403419532,47.45,69170.78,32.5,-0.98162,3e-05,1.47069]
[1780403420539,47.46,69171.31,32.5,-0.9816,3e-05,1.47219]
[1780403421545,47.46,69170.5,32.5,-0.98161,3e-05,1.471]
[1780403423560,47.47,69169.75,32.5,-0.98162,3e-05,1.47036]
[1780403425574,47.47,69163.71,32.5,-0.98179,3e-05,1.45916]
[1780403426581,47.48,69161.47,32.5,-0.98184,3e-05,1.45515]
[1780403430613,47.49,69158.07,32.5,-0.98192,3e-05,1.45022]
[1780403431620,47.49,69159.6,32.5,-0.9819,3e-05,1.45035]
[1780403432626,47.5,69158.45,32.5,-0.98193,3e-05,1.44853]
[1780403433634,47.5,69157.71,32.5,-0.98195,3e-05,1.44753]
[1780403434276,47.5,69157.71,32.5,-0.98195,3e-05,1.44753]
[1780403434924,47.5,69157.71,32.5,-0.98195,3e-05,1.44753]
[1780403434958,47.5,69149.09,32.5,-0.98218,3e-05,1.43101]
[1780403435365,47.5,69149.09,32.5,-0.98218,3e-05,1.43101]
[1780403435376,47.5,69149.09,32.5,-0.98218,3e-05,1.43101]
[1780403435650,47.51,69153.08,32.5,-0.98206,3e-05,1.43935]
[1780403436657,47.54,69157.05,32.5,-0.98188,3e-05,1.45194]
[1780403437664,47.58,69153.8,32.5,-0.98191,3e-05,1.45002]
[1780403438671,47.58,69149.41,32.5,-0.98203,3e-05,1.44181]
[1780403440685,47.59,69147.7,32.5,-0.98206,3e-05,1.43938]
[1780403441990,47.59,69147.7,32.5,-0.98206,3e-05,1.43938]
[1780403441692,47.59,69144.03,32.5,-0.98216,3e-05,1.43265]
[1780403442087,47.59,69144.03,32.5,-0.98216,3e-05,1.43265]
[1780403442458,47.59,69144.03,32.5,-0.98216,3e-05,1.43265]
[1780403442699,47.59,69131.6,32.5,-0.9825,3e-05,1.40892]
[1780403443508,47.59,69131.6,32.5,-0.9825,3e-05,1.40892]
[1780403443706,47.6,69148.93,32.5,-0.982,3e-05,1.44329]
[1780403444243,47.6,69148.93,32.5,-0.982,3e-05,1.44329]
[1780403444713,47.6,69161.96,32.5,-0.98162,3e-05,1.46962]
[1780403445472,47.6,69161.96,32.5,-0.98162,3e-05,1.46962]
[1780403445720,47.6,69164.49,32.5,-0.98154,3e-05,1.47511]
[1780403446727,47.61,69162.07,32.5,-0.98161,3e-05,1.47068]
[1780403447734,47.61,69160.96,32.5,-0.98163,3e-05,1.46889]
[1780403448742,47.61,69154.79,32.5,-0.98181,3e-05,1.45703]
[1780403449749,47.62,69147.75,32.5,-0.982,3e-05,1.44355]
[1780403450755,47.62,69143.06,32.5,-0.98213,3e-05,1.4348]
[1780403451764,47.62,69149.4,32.5,-0.98194,3e-05,1.44776]
[1780403453005,47.62,69149.4,32.5,-0.98194,3e-05,1.44776]
[1780403452771,47.63,69140.68,32.5,-0.98218,3e-05,1.43107]
[1780403453778,47.63,69140.49,32.5,-0.98218,3e-05,1.43118]
[1780403456800,47.64,69146.59,32.5,-0.98198,3e-05,1.44462]
[1780403458813,47.65,69141.93,32.5,-0.9821,3e-05,1.43638]
[1780403459821,47.65,69140.4,32.5,-0.98214,3e-05,1.43386]
[1780403461873,47.66,69146.52,32.5,-0.98195,3e-05,1.44685]
[1780403462853,47.66,69145.22,32.5,-0.98198,3e-05,1.44474]
[1780403466881,47.68,69144.11,32.5,-0.98199,3e-05,1.4444]
[1780403467888,47.68,69145.05,32.5,-0.98195,3e-05,1.44672]
[1780403468894,47.68,69148.08,32.5,-0.98186,3e-05,1.45316]
[1780403472923,47.7,69137.65,32.5,-0.98213,3e-05,1.43442]
[1780403473807,47.7,69137.65,32.5,-0.98213,3e-05,1.43442]
[1780403473930,47.7,69135.16,32.5,-0.98219,3e-05,1.43003]
[1780403474938,47.7,69134.51,32.5,-0.98221,3e-05,1.42924]
[1780403475944,47.71,69133.62,32.5,-0.98222,3e-05,1.42799]
[1780403476160,47.71,69133.62,32.5,-0.98222,3e-05,1.42799]
[1780403476951,47.71,69125.38,32.5,-0.98245,3e-05,1.41248]
[1780403477958,47.71,69119.88,32.5,-0.98259,3e-05,1.40238]
[1780403478965,47.72,69120.69,32.5,-0.98256,3e-05,1.40447]
[1780403479972,47.72,69117.21,32.5,-0.98265,3e-05,1.3983]
[1780403480717,47.72,69117.21,32.5,-0.98265,3e-05,1.3983]
[1780403480735,47.72,69117.21,32.5,-0.98265,3e-05,1.3983]
[1780403480979,47.73,69108.95,32.5,-0.98287,3e-05,1.38306]
[1780403481255,47.73,69108.95,32.5,-0.98287,3e-05,1.38306]
[1780403481781,47.73,69108.95,32.5,-0.98287,3e-05,1.38306]
[1780403481787,47.73,69108.95,32.5,-0.98287,3e-05,1.38306]
[1780403481986,47.73,69105.3,32.5,-0.98296,3e-05,1.37668]
[1780403482995,47.73,69104.39,32.5,-0.98298,3e-05,1.37552]
[1780403484001,47.74,69103.64,32.5,-0.98299,3e-05,1.37467]
[1780403485008,47.74,69102.0,32.5,-0.98303,3e-05,1.37214]
[1780403486015,47.75,69100.16,32.5,-0.98307,3e-05,1.36923]
[1780403488045,47.76,69099.21,32.5,-0.98308,3e-05,1.3686]
[1780403489051,47.76,69100.48,32.5,-0.98303,3e-05,1.37157]
[1780403490058,47.77,69111.73,32.5,-0.98272,3e-05,1.39353]
[1780403491066,47.77,69113.78,32.5,-0.98269,3e-05,1.3947]
[1780403492073,47.77,69112.63,32.5,-0.98272,3e-05,1.39303]
[1780403493080,47.78,69108.14,32.5,-0.98283,3e-05,1.38501]
[1780403494087,47.78,69103.81,32.5,-0.98294,3e-05,1.37733]
[1780403496101,47.79,69112.1,32.5,-0.9827,3e-05,1.39424]
[1780403497109,47.79,69114.22,32.5,-0.98263,3e-05,1.39883]
[1780403498649,47.79,69114.22,32.5,-0.98263,3e-05,1.39883]
[1780403498750,47.8,69116.3,32.5,-0.98256,3e-05,1.40387]
[1780403499122,47.8,69123.6,32.5,-0.98236,3e-05,1.41796]
[1780403500275,47.8,69123.6,32.5,-0.98236,3e-05,1.41796]
[1780403501070,47.8,69123.6,32.5,-0.98236,3e-05,1.41796]
[1780403500841,47.81,69125.15,32.5,-0.9823,3e-05,1.42195]
[1780403501194,47.81,69125.15,32.5,-0.9823,3e-05,1.42195]
[1780403501371,47.81,69125.15,32.5,-0.9823,3e-05,1.42195]
[1780403501409,47.81,69129.15,32.5,-0.98219,3e-05,1.42973]
[1780403502145,47.81,69135.41,32.5,-0.982,3e-05,1.44245]
[1780403503171,47.81,69135.41,32.5,-0.982,3e-05,1.44245]
[1780403503229,47.82,69137.26,32.5,-0.98194,3e-05,1.44654]
[1780403504159,47.82,69138.96,32.5,-0.98189,3e-05,1.45034]
[1780403505204,47.82,69138.96,32.5,-0.98189,3e-05,1.45034]
[1780403505277,47.82,69124.9,32.5,-0.98228,3e-05,1.42329]
[1780403506173,47.83,69120.13,32.5,-0.98241,3e-05,1.41454]
[1780403509010,47.83,69120.23,32.5,-0.9824,3e-05,1.41523]
[1780403509194,47.84,69127.06,32.5,-0.98219,3e-05,1.42948]
[1780403510201,47.84,69130.51,32.5,-0.98209,3e-05,1.43669]
[1780403513222,47.85,69128.74,32.5,-0.98212,3e-05,1.43463]
[1780403515695,47.86,69128.97,32.5,-0.9821,3e-05,1.43555]
[1780403515711,47.86,69133.25,32.5,-0.98197,3e-05,1.44485]
[1780403517252,47.87,69136.42,32.5,-0.98187,3e-05,1.45153]
[1780403518214,47.87,69136.42,32.5,-0.98187,3e-05,1.45153]
[1780403518259,47.87,69140.41,32.5,-0.98175,3e-05,1.45985]
[1780403519266,47.87,69144.01,32.5,-0.98164,3e-05,1.46741]
[1780403520827,47.88,69144.73,32.5,-0.98161,3e-05,1.46966]
[1780403521280,47.88,69143.91,32.5,-0.98163,3e-05,1.46804]
[1780403522287,47.88,69137.43,32.5,-0.98181,3e-05,1.45562]
[1780403523294,47.88,69138.07,32.5,-0.98179,3e-05,1.45732]
[1780403525307,47.89,69137.32,32.5,-0.9818,3e-05,1.4567]
[1780403527120,47.89,69137.15,32.5,-0.98179,3e-05,1.45679]
[1780403527322,47.9,69136.22,32.5,-0.98181,3e-05,1.45539]
[1780403529013,47.9,69136.22,32.5,-0.98181,3e-05,1.45539]
[1780403529028,47.9,69130.58,32.5,-0.98196,3e-05,1.44519]
[1780403529336,47.9,69124.9,32.5,-0.98212,3e-05,1.43408]
[1780403531350,47.91,69122.14,32.5,-0.98219,3e-05,1.42964]
[1780403532357,47.91,69122.77,32.5,-0.98216,3e-05,1.43134]
[1780403534540,47.92,69122.34,32.5,-0.98217,3e-05,1.43097]
[1780403534612,47.92,69124.53,32.5,-0.9821,3e-05,1.43571]
[1780403535378,47.93,69130.25,32.5,-0.98193,3e-05,1.44737]
[1780403536385,47.93,69136.03,32.5,-0.98176,3e-05,1.45919]
[1780403537392,47.93,69137.14,32.5,-0.98172,3e-05,1.46181]
[1780403539405,47.94,69138.53,32.5,-0.98167,3e-05,1.46541]
[1780403543434,47.95,69141.48,32.5,-0.98156,3e-05,1.47293]
[1780403544442,47.95,69142.55,32.5,-0.98152,3e-05,1.47546]
[1780403545448,47.96,69141.6,32.5,-0.98154,3e-05,1.47397]
[1780403546927,47.96,69141.6,32.5,-0.98154,3e-05,1.47397]
[1780403546997,47.96,69140.44,32.5,-0.98157,3e-05,1.47247]
[1780403547462,47.96,69137.15,32.5,-0.98166,3e-05,1.46595]
[1780403548585,47.96,69137.15,32.5,-0.98166,3e-05,1.46595]
[1780403548627,47.97,69130.23,32.5,-0.98185,3e-05,1.45269]
[1780403549397,47.97,69130.23,32.5,-0.98185,3e-05,1.45269]
[1780403549693,47.97,69130.23,32.5,-0.98185,3e-05,1.45269]
[1780403549734,47.97,69115.09,32.5,-0.98227,3e-05,1.42399]
[1780403550848,47.98,69106.68,32.5,-0.98249,3e-05,1.40825]
[1780403551508,47.98,69104.25,32.5,-0.9826,3e-05,1.40029]
[1780403552514,47.98,69104.76,32.5,-0.98258,3e-05,1.40177]
[1780403554529,47.99,69109.36,32.5,-0.98244,3e-05,1.41163]
[1780403555536,47.99,69110.15,32.5,-0.98241,3e-05,1.41366]
[1780403556543,47.99,69116.51,32.5,-0.98222,3e-05,1.42645]
[1780403557151,47.99,69116.51,32.5,-0.98222,3e-05,1.42645]
[1780403557172,47.99,69116.51,32.5,-0.98222,3e-05,1.42645]
[1780403557655,47.99,69116.51,32.5,-0.98222,3e-05,1.42645]
[1780403557703,48.0,69121.14,32.5,-0.98208,3e-05,1.43642]
[1780403558557,48.0,69122.12,32.5,-0.98205,3e-05,1.43833]
[1780403559564,48.01,69123.85,32.5,-0.982,3e-05,1.44217]
[1780403561578,48.01,69122.69,32.5,-0.98202,3e-05,1.44081]
[1780403562585,48.02,69120.73,32.5,-0.98206,3e-05,1.43743]
[1780403563592,48.02,69119.66,32.5,-0.98209,3e-05,1.43579]
[1780403564599,48.02,69114.72,32.5,-0.98222,3e-05,1.42665]
[1780403565606,48.03,69109.96,32.5,-0.98235,3e-05,1.4179]
[1780403566613,48.03,69110.71,32.5,-0.98232,3e-05,1.41982]
[1780403569634,48.04,69112.17,32.5,-0.98226,3e-05,1.42409]
[1780403570640,48.04,69118.02,32.5,-0.98209,3e-05,1.43592]
[1780403571910,48.04,69118.02,32.5,-0.98209,3e-05,1.43592]
[1780403571956,48.05,69118.28,32.5,-0.98206,3e-05,1.43736]
[1780403572996,48.05,69118.28,32.5,-0.98206,3e-05,1.43736]
[1780403573669,48.05,69112.2,32.5,-0.98223,3e-05,1.426]
[1780403574670,48.06,69105.56,32.5,-0.9824,3e-05,1.41411]
[1780403575677,48.06,69105.5,32.5,-0.98239,3e-05,1.41448]
[1780403580716,48.08,69112.32,32.5,-0.98217,3e-05,1.4301]
[1780403581720,48.09,69115.13,32.5,-0.98208,3e-05,1.43602]
[1780403582728,48.09,69113.96,32.5,-0.98211,3e-05,1.4342]
[1780403583735,48.09,69115.49,32.5,-0.98206,3e-05,1.43763]
[1780403588138,48.1,69116.02,32.5,-0.98202,3e-05,1.44001]
[1780403588770,48.11,69123.35,32.5,-0.9818,3e-05,1.45525]
[1780403589782,48.11,69124.26,32.5,-0.98177,3e-05,1.45746]
[1780403590784,48.12,69129.1,32.5,-0.98163,3e-05,1.46742]
[1780403591791,48.12,69128.02,32.5,-0.98165,3e-05,1.46569]
[1780403593925,48.12,69128.16,32.5,-0.98164,3e-05,1.46637]
[1780403595819,48.13,69120.06,32.5,-0.98186,3e-05,1.45165]
[1780403596826,48.14,69117.13,32.5,-0.98193,3e-05,1.44634]
[1780403600857,48.15,69116.46,32.5,-0.98193,3e-05,1.44676]
[1780403601864,48.15,69107.63,32.5,-0.98217,3e-05,1.43002]
[1780403602871,48.15,69110.02,32.5,-0.98209,3e-05,1.43511]
[1780403603877,48.16,69111.1,32.5,-0.98206,3e-05,1.43766]
[1780403606899,48.17,69110.14,32.5,-0.98207,3e-05,1.43714]
[1780403608913,48.18,69104.57,32.5,-0.98221,3e-05,1.42724]
[1780403611933,48.19,69101.83,32.5,-0.9823,3e-05,1.41999]
[1780403612941,48.19,69099.32,32.5,-0.98237,3e-05,1.41564]
[1780403613948,48.19,69097.19,32.5,-0.98242,3e-05,1.41203]
[1780403617978,48.21,69100.1,32.5,-0.98231,3e-05,1.41956]
[1780403621002,48.22,69099.06,32.5,-0.98232,3e-05,1.41898]
[1780403623016,48.23,69098.12,32.5,-0.98233,3e-05,1.41812]
[1780403626108,48.23,69097.88,32.5,-0.98233,3e-05,1.41813]
[1780403626184,48.23,69097.88,32.5,-0.98233,3e-05,1.41813]
[1780403627044,48.24,69094.05,32.5,-0.98242,3e-05,1.4122]
[1780403628051,48.24,69095.01,32.5,-0.98238,3e-05,1.41453]
[1780403629058,48.25,69089.26,32.5,-0.98253,3e-05,1.40401]
[1780403629794,48.25,69089.26,32.5,-0.98253,3e-05,1.40401]
[1780403629810,48.25,69089.26,32.5,-0.98253,3e-05,1.40401]
[1780403630065,48.25,69084.22,32.5,-0.98266,3e-05,1.39492]
[1780403631072,48.25,69079.66,32.5,-0.98278,3e-05,1.38681]
[1780403632079,48.26,69080.71,32.5,-0.98275,3e-05,1.38931]
[1780403633029,48.26,69080.71,32.5,-0.98275,3e-05,1.38931]
[1780403633086,48.26,69084.79,32.5,-0.98263,3e-05,1.39757]
[1780403634093,48.27,69087.45,32.5,-0.98255,3e-05,1.40313]
[1780403636428,48.27,69087.68,32.5,-0.98253,3e-05,1.40456]
[1780403637114,48.28,69085.41,32.5,-0.98258,3e-05,1.40074]
[1780403638121,48.28,69080.3,32.5,-0.98271,3e-05,1.39154]
[1780403639128,48.29,69079.6,32.5,-0.98272,3e-05,1.39073]
[1780403643155,48.3,69078.82,32.5,-0.98272,3e-05,1.39132]
[1780403645170,48.31,69081.46,32.5,-0.98263,3e-05,1.39735]
[1780403646177,48.31,69084.67,32.5,-0.98253,3e-05,1.40396]
[1780403646899,48.31,69084.67,32.5,-0.98253,3e-05,1.40396]
[1780403647189,48.32,69093.25,32.5,-0.98229,3e-05,1.42087]
[1780403648197,48.32,69090.6,32.5,-0.98236,3e-05,1.41625]
[1780403649204,48.32,69088.55,32.5,-0.98241,3e-05,1.4128]
[1780403650211,48.33,69089.79,32.5,-0.98236,3e-05,1.41565]
[1780403651217,48.33,69092.37,32.5,-0.98229,3e-05,1.42107]
[1780403654238,48.34,69091.63,32.5,-0.98229,3e-05,1.42105]
[1780403656030,48.34,69091.63,32.5,-0.98229,3e-05,1.42105]
[1780403656252,48.35,69097.44,32.5,-0.98211,3e-05,1.43318]
[1780403660281,48.36,69101.36,32.5,-0.98197,3e-05,1.44255]
[1780403662236,48.37,69103.58,32.5,-0.9819,3e-05,1.44773]
[1780403663303,48.37,69102.12,32.5,-0.98193,3e-05,1.44531]
[1780403664384,48.37,69102.12,32.5,-0.98193,3e-05,1.44531]
[1780403664453,48.38,69096.53,32.5,-0.98208,3e-05,1.4349]
[1780403665317,48.38,69095.06,32.5,-0.98212,3e-05,1.4325]
[1780403666324,48.38,69093.71,32.5,-0.98215,3e-05,1.43035]
[1780403667331,48.39,69089.44,32.5,-0.98226,3e-05,1.42258]
[1780403668338,48.39,69086.82,32.5,-0.98233,3e-05,1.41802]
[1780403672669,48.4,69086.82,32.5,-0.98235,3e-05,1.41609]
[1780403672748,48.4,69088.47,32.5,-0.9823,3e-05,1.41972]
[1780403673373,48.41,69090.83,32.5,-0.98222,3e-05,1.42472]
[1780403674381,48.41,69088.02,32.5,-0.98229,3e-05,1.41978]
[1780403675388,48.41,69086.21,32.5,-0.98234,3e-05,1.41678]
[1780403676326,48.41,69086.21,32.5,-0.98234,3e-05,1.41678]
[1780403678409,48.43,69085.06,32.5,-0.98235,3e-05,1.41599]
[1780403681430,48.44,69083.72,32.5,-0.98237,3e-05,1.41483]
[1780403683444,48.44,69080.78,32.5,-0.98243,3e-05,1.41016]
[1780403685004,48.45,69076.05,32.5,-0.98255,3e-05,1.40213]
[1780403685458,48.45,69070.6,32.5,-0.9827,3e-05,1.39182]
[1780403686465,48.45,69076.59,32.5,-0.98253,3e-05,1.40367]
[1780403687472,48.46,69078.0,32.5,-0.98248,3e-05,1.40683]
[1780403688479,48.46,69079.07,32.5,-0.98244,3e-05,1.40935]
[1780403690493,48.47,69080.21,32.5,-0.9824,3e-05,1.41248]
[1780403694520,48.48,69082.53,32.5,-0.98231,3e-05,1.41879]
[1780403698220,48.49,69082.51,32.5,-0.98229,3e-05,1.41968]
[1780403698549,48.5,69087.16,32.5,-0.98215,3e-05,1.42952]
[1780403700279,48.5,69091.04,32.5,-0.98203,3e-05,1.43788]
[1780403700599,48.5,69091.04,32.5,-0.98203,3e-05,1.43788]
[1780403700695,48.5,69087.27,32.5,-0.98214,3e-05,1.43061]
[1780403701574,48.51,69080.05,32.5,-0.98233,3e-05,1.4172]
[1780403702580,48.51,69077.12,32.5,-0.9824,3e-05,1.41207]
[1780403704595,48.52,69071.01,32.5,-0.98256,3e-05,1.40141]
[1780403706240,48.52,69071.01,32.5,-0.98256,3e-05,1.40141]
[1780403706290,48.52,69071.01,32.5,-0.98256,3e-05,1.40141]
[1780403706296,48.53,69062.11,32.5,-0.98278,3e-05,1.38562]
[1780403707071,48.53,69062.11,32.5,-0.98278,3e-05,1.38562]
[1780403707148,48.53,69053.84,32.5,-0.983,3e-05,1.3707]
[1780403707353,48.53,69053.84,32.5,-0.983,3e-05,1.3707]
[1780403707480,48.53,69053.84,32.5,-0.983,3e-05,1.3707]
[1780403707616,48.53,69050.54,32.5,-0.98309,3e-05,1.36457]
[1780403708623,48.53,69051.26,32.5,-0.98306,3e-05,1.36645]
[1780403709862,48.54,69048.76,32.5,-0.98311,3e-05,1.3629]
[1780403711647,48.55,69054.4,32.5,-0.98295,3e-05,1.37393]
[1780403712597,48.55,69054.4,32.5,-0.98295,3e-05,1.37393]
[1780403712654,48.55,69055.87,32.5,-0.9829,3e-05,1.37722]
[1780403713661,48.56,69057.42,32.5,-0.98286,3e-05,1.38065]
[1780403714669,48.56,69059.79,32.5,-0.98278,3e-05,1.38561]
[1780403715533,48.56,69059.79,32.5,-0.98278,3e-05,1.38561]
[1780403715646,48.56,69059.79,32.5,-0.98278,3e-05,1.38561]
[1780403716123,48.56,69063.03,32.5,-0.98269,3e-05,1.39222]
[1780403716496,48.56,69063.03,32.5,-0.98269,3e-05,1.39222]
[1780403716821,48.56,69063.03,32.5,-0.98269,3e-05,1.39222]
[1780403717444,48.56,69063.03,32.5,-0.98269,3e-05,1.39222]
[1780403716924,48.57,69063.7,32.5,-0.98266,3e-05,1.39399]
[1780403717837,48.57,69066.16,32.5,-0.9826,3e-05,1.39863]
[1780403719812,48.57,69066.63,32.5,-0.98258,3e-05,1.40006]
[1780403719832,48.57,69067.26,32.5,-0.98256,3e-05,1.40125]
[1780403721172,48.57,69067.26,32.5,-0.98256,3e-05,1.40125]
[1780403721254,48.58,69065.39,32.5,-0.9826,3e-05,1.39869]
[1780403721876,48.58,69075.55,32.5,-0.98232,3e-05,1.41798]
[1780403722872,48.59,69077.54,32.5,-0.98225,3e-05,1.42274]
[1780403723879,48.59,69079.73,32.5,-0.98218,3e-05,1.42739]
[1780403727260,48.6,69079.74,32.5,-0.98217,3e-05,1.4283]
[1780403727346,48.6,69089.34,32.5,-0.98189,3e-05,1.44726]
[1780403728070,48.6,69094.61,32.5,-0.98174,3e-05,1.45792]
[1780403728914,48.61,69096.56,32.5,-0.98168,3e-05,1.46213]
[1780403729921,48.61,69090.26,32.5,-0.98185,3e-05,1.45025]
[1780403730742,48.61,69090.26,32.5,-0.98185,3e-05,1.45025]
[1780403730928,48.61,69082.48,32.5,-0.98206,3e-05,1.43561]
[1780403731934,48.62,69079.1,32.5,-0.98219,3e-05,1.4262]
[1780403734955,48.63,69074.39,32.5,-0.9823,3e-05,1.41852]
[1780403735963,48.63,69075.44,32.5,-0.98226,3e-05,1.42099]
[1780403738985,48.64,69077.48,32.5,-0.98219,3e-05,1.42626]
[1780403739992,48.64,69080.15,32.5,-0.98211,3e-05,1.43183]
[1780403740999,48.65,69081.64,32.5,-0.98206,3e-05,1.43513]
[1780403742005,48.65,69082.78,32.5,-0.98202,3e-05,1.43776]
[1780403743015,48.65,69079.65,32.5,-0.9821,3e-05,1.43216]
[1780403744165,48.66,69089.8,32.5,-0.98181,3e-05,1.45221]
[1780403745053,48.66,69095.95,32.5,-0.98163,3e-05,1.46459]
[1780403747067,48.67,69093.96,32.5,-0.98168,3e-05,1.46148]
[1780403749081,48.67,69093.14,32.5,-0.98169,3e-05,1.46066]
[1780403750088,48.67,69092.43,32.5,-0.9817,3e-05,1.45966]
[1780403751110,48.67,69092.43,32.5,-0.9817,3e-05,1.45966]
[1780403751382,48.67,69092.43,32.5,-0.9817,3e-05,1.45966]
[1780403751193,48.68,69092.29,32.5,-0.9817,3e-05,1.45978]
[1780403752291,48.68,69092.29,32.5,-0.9817,3e-05,1.45978]
[1780403752372,48.68,69090.92,32.5,-0.98173,3e-05,1.4575]
[1780403752582,48.68,69090.92,32.5,-0.98173,3e-05,1.4575]
[1780403753109,48.68,69089.99,32.5,-0.98175,3e-05,1.45609]
[1780403754116,48.69,69088.97,32.5,-0.98178,3e-05,1.4545]
[1780403755431,48.69,69089.45,32.5,-0.98176,3e-05,1.45583]
[1780403758144,48.7,69087.7,32.5,-0.98179,3e-05,1.45362]
[1780403760158,48.7,69088.47,32.5,-0.98177,3e-05,1.455]
[1780403761165,48.7,69089.81,32.5,-0.98173,3e-05,1.45754]
[1780403762212,48.7,69095.82,32.5,-0.98156,3e-05,1.46921]
[1780403763197,48.7,69102.9,32.5,-0.98136,3e-05,1.48303]
[1780403764204,48.69,69104.28,32.5,-0.98132,3e-05,1.48564]
[1780403765211,48.69,69101.54,32.5,-0.9814,3e-05,1.48013]
[1780403766218,48.69,69100.79,32.5,-0.98143,3e-05,1.47854]
[1780403767303,48.69,69100.79,32.5,-0.98143,3e-05,1.47854]
[1780403767320,48.69,69102.47,32.5,-0.98138,3e-05,1.48175]
[1780403768231,48.69,69103.46,32.5,-0.98135,3e-05,1.48359]
[1780403769240,48.69,69100.14,32.5,-0.98145,3e-05,1.47695]
[1780403770246,48.69,69099.35,32.5,-0.98147,3e-05,1.47529]
[1780403772260,48.69,69100.19,32.5,-0.98145,3e-05,1.47675]
[1780403773344,48.69,69100.19,32.5,-0.98145,3e-05,1.47675]
[1780403773412,48.69,69098.21,32.5,-0.98151,3e-05,1.47276]
[1780403774274,48.69,69095.5,32.5,-0.98159,3e-05,1.46736]
[1780403775281,48.69,69094.28,32.5,-0.98163,3e-05,1.46489]
[1780403777295,48.69,69092.61,32.5,-0.98168,3e-05,1.46148]
[1780403778302,48.68,69091.68,32.5,-0.9817,3e-05,1.45959]
[1780403779309,48.68,69088.11,32.5,-0.9818,3e-05,1.45258]
[1780403780316,48.68,69084.42,32.5,-0.98191,3e-05,1.44536]
[1780403781323,48.68,69081.42,32.5,-0.98199,3e-05,1.43951]
[1780403782330,48.68,69084.96,32.5,-0.9819,3e-05,1.4463]
[1780403783337,48.68,69086.64,32.5,-0.98185,3e-05,1.44952]
[1780403787365,48.68,69085.31,32.5,-0.98189,3e-05,1.44675]
[1780403789379,48.68,69082.88,32.5,-0.98196,3e-05,1.44195]
[1780403791393,48.68,69089.16,32.5,-0.98182,3e-05,1.45064]
[1780403794418,48.68,69087.36,32.5,-0.98188,3e-05,1.447]
[1780403796433,48.68,69086.47,32.5,-0.9819,3e-05,1.44518]
[1780403797440,48.68,69083.14,32.5,-0.982,3e-05,1.4387]
[1780403799454,48.68,69084.95,32.5,-0.98195,3e-05,1.44211]
[1780403800461,48.68,69083.98,32.5,-0.98198,3e-05,1.4402]
[1780403801468,48.68,69081.87,32.5,-0.98204,3e-05,1.43609]
[1780403805496,48.68,69078.58,32.5,-0.98213,3e-05,1.42963]
[1780403806502,48.68,69079.3,32.5,-0.98211,3e-05,1.43098]
[1780403809262,48.67,69076.92,32.5,-0.98218,3e-05,1.42635]
[1780403809694,48.67,69059.78,32.5,-0.98265,3e-05,1.39379]
[1780403810710,48.67,69061.61,32.5,-0.9826,3e-05,1.39728]
[1780403811539,48.68,69065.17,32.5,-0.9825,3e-05,1.40404]
[1780403813029,48.68,69061.33,32.5,-0.9826,3e-05,1.39681]
[1780403814560,48.68,69060.65,32.5,-0.98262,3e-05,1.39559]
[1780403815567,48.68,69062.51,32.5,-0.98257,3e-05,1.39914]
[1780403816573,48.68,69064.67,32.5,-0.98251,3e-05,1.40325]
[1780403817582,48.68,69063.93,32.5,-0.98253,3e-05,1.40187]
[1780403818589,48.68,69065.17,32.5,-0.9825,3e-05,1.40424]
[1780403819596,48.68,69069.66,32.5,-0.98237,3e-05,1.41278]
[1780403820604,48.68,69072.12,32.5,-0.98231,3e-05,1.41747]
[1780403822619,48.68,69070.68,32.5,-0.98235,3e-05,1.41473]
[1780403823626,48.68,69076.77,32.5,-0.98218,3e-05,1.42636]
[1780403824633,48.68,69078.93,32.5,-0.98212,3e-05,1.43048]
[1780403826052,48.68,69077.68,32.5,-0.98215,3e-05,1.42806]
[1780403826647,48.68,69080.68,32.5,-0.98207,3e-05,1.4338]
[1780403827654,48.68,69075.29,32.5,-0.98221,3e-05,1.42389]
[1780403828661,48.68,69073.91,32.5,-0.98224,3e-05,1.42169]
[1780403829668,48.69,69071.89,32.5,-0.98229,3e-05,1.41828]
[1780403830675,48.69,69077.62,32.5,-0.98213,3e-05,1.42969]
[1780403831682,48.69,69080.04,32.5,-0.98205,3e-05,1.43478]
[1780403834703,48.7,69077.74,32.5,-0.98211,3e-05,1.43072]
[1780403837724,48.7,69075.93,32.5,-0.98216,3e-05,1.42718]
[1780403838731,48.7,69075.14,32.5,-0.98219,3e-05,1.42565]
[1780403839738,48.7,69074.41,32.5,-0.98221,3e-05,1.42424]
[1780403841752,48.7,69082.7,32.5,-0.98198,3e-05,1.44014]
[1780403842759,48.69,69082.27,32.5,-0.98199,3e-05,1.43927]
[1780403843765,48.69,69078.71,32.5,-0.98209,3e-05,1.43238]
[1780403844773,48.69,69077.94,32.5,-0.98211,3e-05,1.43087]
[1780403845780,48.69,69076.56,32.5,-0.98215,3e-05,1.4282]
[1780403846787,48.69,69070.14,32.5,-0.98233,3e-05,1.41592]
[1780403848801,48.69,69068.82,32.5,-0.98236,3e-05,1.41341]
[1780403849808,48.69,69067.41,32.5,-0.9824,3e-05,1.41074]
[1780403854843,48.69,69067.25,32.5,-0.98245,3e-05,1.40718]
[1780403855850,48.69,69064.42,32.5,-0.98252,3e-05,1.40184]
[1780403857152,48.69,69060.77,32.5,-0.98262,3e-05,1.39498]
[1780403857864,48.7,69059.24,32.5,-0.98266,3e-05,1.39214]
[1780403858871,48.7,69058.09,32.5,-0.98269,3e-05,1.39003]
[1780403859556,48.7,69058.09,32.5,-0.98269,3e-05,1.39003]
[1780403859878,48.7,69054.73,32.5,-0.98278,3e-05,1.38378]
[1780403860885,48.7,69053.0,32.5,-0.98283,3e-05,1.3806]
[1780403861893,48.7,69051.75,32.5,-0.98286,3e-05,1.37833]
[1780403863031,48.7,69051.75,32.5,-0.98286,3e-05,1.37833]
[1780403863070,48.7,69048.72,32.5,-0.98294,3e-05,1.37275]
[1780403864216,48.7,69066.42,32.5,-0.98246,3e-05,1.40605]
[1780403864594,48.7,69066.42,32.5,-0.98246,3e-05,1.40605]
[1780403864722,48.7,69066.42,32.5,-0.98246,3e-05,1.40605]
[1780403865173,48.7,69078.69,32.5,-0.98212,3e-05,1.42946]
[1780403866279,48.7,69078.69,32.5,-0.98212,3e-05,1.42946]
[1780403866380,48.7,69074.31,32.5,-0.98224,3e-05,1.42105]
[1780403867372,48.7,69062.12,32.5,-0.98258,3e-05,1.39792]
[1780403867941,48.7,69059.57,32.5,-0.98265,3e-05,1.39315]
[1780403868571,48.7,69059.57,32.5,-0.98265,3e-05,1.39315]
[1780403868948,48.7,69071.05,32.5,-0.98233,3e-05,1.41491]
[1780403869954,48.7,69063.66,32.5,-0.98254,3e-05,1.40091]
[1780403870962,48.7,69060.3,32.5,-0.98263,3e-05,1.3946]
[1780403871731,48.7,69060.3,32.5,-0.98263,3e-05,1.3946]
[1780403871969,48.7,69059.46,32.5,-0.98265,3e-05,1.39306]
[1780403873014,48.7,69051.22,32.5,-0.98287,3e-05,1.37767]
[1780403873983,48.7,69048.89,32.5,-0.98293,3e-05,1.3734]
[1780403875254,48.7,69048.89,32.5,-0.98293,3e-05,1.3734]
[1780403875331,48.7,69052.43,32.5,-0.98284,3e-05,1.38007]
[1780403875996,48.7,69056.62,32.5,-0.98272,3e-05,1.38798]
[1780403877004,48.7,69054.75,32.5,-0.98277,3e-05,1.38452]
[1780403878947,48.7,69054.96,32.5,-0.98277,3e-05,1.38497]
[1780403879018,48.7,69052.27,32.5,-0.98284,3e-05,1.38]
[1780403880029,48.7,69047.83,32.5,-0.98296,3e-05,1.3718]
[1780403881409,48.7,69047.83,32.5,-0.98296,3e-05,1.3718]
[1780403881483,48.7,69045.64,32.5,-0.98301,3e-05,1.36781]
[1780403882043,48.7,69055.38,32.5,-0.98275,3e-05,1.38604]
[1780403883050,48.7,69061.17,32.5,-0.98259,3e-05,1.39698]
[1780403884056,48.7,69059.57,32.5,-0.98264,3e-05,1.394]
[1780403885027,48.7,69059.57,32.5,-0.98264,3e-05,1.394]
[1780403887078,48.71,69058.53,32.5,-0.98266,3e-05,1.39217]
[1780403888085,48.71,69053.93,32.5,-0.98279,3e-05,1.38359]
[1780403889092,48.71,69052.21,32.5,-0.98283,3e-05,1.38043]
[1780403890099,48.71,69050.76,32.5,-0.98287,3e-05,1.37779]
[1780403891105,48.71,69049.96,32.5,-0.98289,3e-05,1.37637]
[1780403892113,48.71,69050.75,32.5,-0.98287,3e-05,1.37791]
[1780403893122,48.71,69049.74,32.5,-0.98289,3e-05,1.3761]
[1780403896143,48.71,69045.67,32.5,-0.983,3e-05,1.36874]
[1780403897150,48.71,69042.8,32.5,-0.98307,3e-05,1.36351]
[1780403898212,48.71,69042.8,32.5,-0.98307,3e-05,1.36351]
[1780403898395,48.71,69042.8,32.5,-0.98307,3e-05,1.36351]
[1780403898409,48.71,69039.8,32.5,-0.98315,3e-05,1.35807]
[1780403899342,48.71,69039.8,32.5,-0.98315,3e-05,1.35807]
[1780403899427,48.71,69033.51,32.5,-0.98332,3e-05,1.34661]
[1780403900171,48.71,69037.07,32.5,-0.98322,3e-05,1.35326]
[1780403901178,48.71,69037.69,32.5,-0.9832,3e-05,1.35451]
[1780403902364,48.72,69038.65,32.5,-0.98318,3e-05,1.35638]
[1780403904199,48.72,69037.35,32.5,-0.98321,3e-05,1.3542]
[1780403905206,48.72,69036.19,32.5,-0.98324,3e-05,1.35217]
[1780403907220,48.72,69031.49,32.5,-0.98336,3e-05,1.34378]
[1780403908227,48.72,69029.0,32.5,-0.98342,3e-05,1.33936]
[1780403910242,48.72,69026.65,32.5,-0.98348,3e-05,1.33534]
[1780403911249,48.72,69023.97,32.5,-0.98358,3e-05,1.3274]
[1780403911593,48.72,69023.97,32.5,-0.98358,3e-05,1.3274]
[1780403912257,48.72,69022.71,32.5,-0.98361,3e-05,1.32527]
[1780403912968,48.72,69022.71,32.5,-0.98361,3e-05,1.32527]
[1780403913373,48.72,69022.71,32.5,-0.98361,3e-05,1.32527]
[1780403913377,48.73,69030.97,32.5,-0.9834,3e-05,1.34043]
[1780403914270,48.73,69022.95,32.5,-0.9836,3e-05,1.32598]
[1780403915277,48.73,69018.04,32.5,-0.98373,3e-05,1.31727]
[1780403915775,48.73,69018.04,32.5,-0.98373,3e-05,1.31727]
[1780403915778,48.73,69018.04,32.5,-0.98373,3e-05,1.31727]
[1780403916288,48.73,69014.08,32.5,-0.98383,3e-05,1.31032]
[1780403917042,48.73,69014.08,32.5,-0.98383,3e-05,1.31032]
[1780403917046,48.73,69014.08,32.5,-0.98383,3e-05,1.31032]
[1780403917048,48.73,69014.08,32.5,-0.98383,3e-05,1.31032]
[1780403917450,48.73,69019.25,32.5,-0.98369,3e-05,1.3198]
[1780403918300,48.73,69025.17,32.5,-0.98354,3e-05,1.33067]
[1780403919568,48.73,69028.86,32.5,-0.98344,3e-05,1.33752]
[1780403919885,48.73,69028.86,32.5,-0.98344,3e-05,1.33752]
[1780403920316,48.73,69025.18,32.5,-0.98353,3e-05,1.33096]
[1780403921354,48.73,69025.18,32.5,-0.98353,3e-05,1.33096]
[1780403921356,48.74,69027.03,32.5,-0.98348,3e-05,1.33447]
[1780403922331,48.74,69026.11,32.5,-0.9835,3e-05,1.33293]
[1780403923338,48.74,69024.66,32.5,-0.98354,3e-05,1.33044]
[1780403924345,48.74,69026.2,32.5,-0.9835,3e-05,1.33338]
[1780403924731,48.74,69026.2,32.5,-0.9835,3e-05,1.33338]
[1780403925352,48.74,69030.43,32.5,-0.98339,3e-05,1.34122]
[1780403926359,48.74,69031.89,32.5,-0.98335,3e-05,1.34401]
[1780403927366,48.74,69032.87,32.5,-0.98332,3e-05,1.34593]
[1780403929380,48.74,69033.89,32.5,-0.98329,3e-05,1.34803]
[1780403931394,48.75,69036.14,32.5,-0.98323,3e-05,1.35238]
[1780403932401,48.75,69037.06,32.5,-0.9832,3e-05,1.35418]
[1780403935422,48.75,69036.41,32.5,-0.98321,3e-05,1.35329]
[1780403937436,48.75,69033.73,32.5,-0.98328,3e-05,1.34857]
[1780403938443,48.75,69029.59,32.5,-0.98339,3e-05,1.34111]
[1780403939826,48.75,69029.37,32.5,-0.98339,3e-05,1.34084]
[1780403941464,48.75,69033.9,32.5,-0.98327,3e-05,1.34937]
[1780403943478,48.76,69032.87,32.5,-0.98329,3e-05,1.3477]
[1780403944484,48.76,69030.69,32.5,-0.98335,3e-05,1.34383]
[1780403945492,48.76,69032.89,32.5,-0.98329,3e-05,1.34797]
[1780403945679,48.76,69032.89,32.5,-0.98329,3e-05,1.34797]
[1780403946499,48.76,69035.34,32.5,-0.98322,3e-05,1.35258]
[1780403947505,48.76,69036.43,32.5,-0.98319,3e-05,1.35469]
[1780403948513,48.76,69035.69,32.5,-0.98321,3e-05,1.35343]
[1780403949520,48.76,69034.31,32.5,-0.98325,3e-05,1.351]
[1780403951534,48.77,69033.68,32.5,-0.98325,3e-05,1.35094]
[1780403952541,48.77,69034.42,32.5,-0.98322,3e-05,1.35285]
[1780403953548,48.78,69043.34,32.5,-0.98297,3e-05,1.36986]
[1780403954555,48.78,69034.99,32.5,-0.98319,3e-05,1.355]
[1780403954884,48.78,69034.99,32.5,-0.98319,3e-05,1.355]
[1780403955562,48.79,69032.69,32.5,-0.98324,3e-05,1.35129]
[1780403956569,48.79,69025.8,32.5,-0.98341,3e-05,1.33924]
[1780403957576,48.8,69018.89,32.5,-0.98358,3e-05,1.32724]
[1780403958586,48.8,69016.99,32.5,-0.98363,3e-05,1.32437]
[1780403959592,48.8,69016.75,32.5,-0.98362,3e-05,1.32452]
[1780403960600,48.81,69015.41,32.5,-0.98365,3e-05,1.32269]
[1780403961607,48.81,69012.32,32.5,-0.98372,3e-05,1.31772]
[1780403962614,48.82,69010.39,32.5,-0.98376,3e-05,1.31484]
[1780403963629,48.82,69019.63,32.5,-0.98351,3e-05,1.33211]
[1780403964631,48.83,69024.5,32.5,-0.98338,3e-05,1.34157]
[1780403965638,48.83,69024.58,32.5,-0.98337,3e-05,1.34229]
[1780403967652,48.84,69026.84,32.5,-0.98329,3e-05,1.34754]
[1780403968659,48.85,69027.47,32.5,-0.98327,3e-05,1.34925]
[1780403969666,48.85,69026.78,32.5,-0.98328,3e-05,1.34854]
[1780403971680,48.86,69027.19,32.5,-0.98329,3e-05,1.34715]
[1780403972687,48.86,69026.53,32.5,-0.9833,3e-05,1.34649]
[1780403974074,48.86,69026.53,32.5,-0.9833,3e-05,1.34649]
[1780403974100,48.87,69027.39,32.5,-0.98326,3e-05,1.34916]
[1780403975327,48.88,69037.18,32.5,-0.98299,3e-05,1.36771]
[1780403975710,48.88,69043.26,32.5,-0.98283,3e-05,1.37899]
[1780403977258,48.88,69043.2,32.5,-0.98282,3e-05,1.37989]
[1780403982760,48.91,69042.28,32.5,-0.9828,3e-05,1.38117]
[1780403984537,48.91,69041.42,32.5,-0.98282,3e-05,1.38006]
[1780403984774,48.92,69034.83,32.5,-0.98299,3e-05,1.36834]
[1780403986410,48.92,69034.83,32.5,-0.98299,3e-05,1.36834]
[1780403987016,48.92,69035.18,32.5,-0.98297,3e-05,1.3695]
[1780403987052,48.92,69031.77,32.5,-0.98305,3e-05,1.36372]
[1780403988299,48.93,69034.82,32.5,-0.98296,3e-05,1.36988]
[1780403988811,48.93,69046.59,32.5,-0.98264,3e-05,1.39229]
[1780403989817,48.94,69046.52,32.5,-0.98263,3e-05,1.39264]
[1780403991490,48.94,69043.74,32.5,-0.9827,3e-05,1.38792]
[1780403992644,48.94,69043.74,32.5,-0.9827,3e-05,1.38792]
[1780403991831,48.94,69044.48,32.5,-0.98268,3e-05,1.38979]
[1780403992838,48.95,69039.84,32.5,-0.98279,3e-05,1.38161]
[1780403993845,48.95,69032.5,32.5,-0.98298,3e-05,1.3685]
[1780403995360,48.96,69031.59,32.5,-0.983,3e-05,1.36733]
[1780403995862,48.96,69022.82,32.5,-0.98322,3e-05,1.35174]
[1780403997033,48.96,69015.85,32.5,-0.9834,3e-05,1.33957]
[1780403997876,48.97,69014.87,32.5,-0.98341,3e-05,1.33835]
[1780404000897,48.98,69011.19,32.5,-0.98349,3e-05,1.33336]
[1780404001904,48.99,69016.96,32.5,-0.98333,3e-05,1.3444]
[1780404002911,48.99,69017.87,32.5,-0.9833,3e-05,1.34661]
[1780404003918,48.99,69018.51,32.5,-0.98327,3e-05,1.34832]
[1780404006939,49.01,69014.69,32.5,-0.98335,3e-05,1.34299]
[1780404007946,49.01,69010.21,32.5,-0.98346,3e-05,1.33541]
[1780404008953,49.02,69007.9,32.5,-0.98351,3e-05,1.33179]
[1780404009960,49.02,69006.98,32.5,-0.98352,3e-05,1.3307]
[1780404012981,49.03,69007.8,32.5,-0.98348,3e-05,1.33388]
[1780404013988,49.04,69007.26,32.5,-0.98348,3e-05,1.33347]
[1780404016009,49.05,69008.35,32.5,-0.98344,3e-05,1.33656]
[1780404017170,49.05,69008.35,32.5,-0.98344,3e-05,1.33656]
[1780404017222,49.05,69008.04,32.5,-0.98344,3e-05,1.33656]
[1780404018594,49.06,69005.56,32.5,-0.98349,3e-05,1.33263]
[1780404019026,49.06,69002.15,32.5,-0.98357,3e-05,1.32705]
[1780404020033,49.07,69001.5,32.5,-0.98358,3e-05,1.32645]
[1780404023054,49.08,69002.25,32.5,-0.98354,3e-05,1.32952]
[1780404025068,49.09,69000.91,32.5,-0.98356,3e-05,1.32825]
[1780404027082,49.1,68999.99,32.5,-0.98356,3e-05,1.32773]
[1780404027933,49.1,68999.99,32.5,-0.98356,3e-05,1.32773]
[1780404027988,49.1,68999.99,32.5,-0.98356,3e-05,1.32773]
[1780404028002,49.1,68999.99,32.5,-0.98356,3e-05,1.32773]
[1780404028711,49.1,68999.99,32.5,-0.98356,3e-05,1.32773]
[1780404028683,49.1,68995.22,32.5,-0.98368,3e-05,1.31974]
[1780404029176,49.1,68995.22,32.5,-0.98368,3e-05,1.31974]
[1780404029206,49.11,68996.48,32.5,-0.98364,3e-05,1.32258]
[1780404030104,49.11,69003.51,32.5,-0.98345,3e-05,1.33582]
[1780404031111,49.12,69006.25,32.5,-0.98341,3e-05,1.33812]
[1780404032173,49.12,69006.25,32.5,-0.98341,3e-05,1.33812]
[1780404032237,49.12,69013.97,32.5,-0.9832,3e-05,1.3527]
[1780404032742,49.12,69013.97,32.5,-0.9832,3e-05,1.3527]
[1780404033641,49.13,69026.15,32.5,-0.98287,3e-05,1.37561]
[1780404033977,49.13,69026.15,32.5,-0.98287,3e-05,1.37561]
[1780404034133,49.13,69033.64,32.5,-0.98267,3e-05,1.38951]
[1780404035654,49.13,69033.64,32.5,-0.98267,3e-05,1.38951]
[1780404035140,49.13,69040.13,32.5,-0.98248,3e-05,1.40263]
[1780404036283,49.14,69043.23,32.5,-0.98239,3e-05,1.40891]
[1780404037225,49.14,69041.06,32.5,-0.98244,3e-05,1.40527]
[1780404038161,49.14,69039.28,32.5,-0.98248,3e-05,1.40238]
[1780404039047,49.14,69039.28,32.5,-0.98248,3e-05,1.40238]
[1780404039167,49.15,69037.45,32.5,-0.98252,3e-05,1.39941]
[1780404040175,49.15,69038.72,32.5,-0.98248,3e-05,1.40225]
[1780404042189,49.16,69034.39,32.5,-0.98259,3e-05,1.39506]
[1780404043196,49.16,69030.72,32.5,-0.98268,3e-05,1.38868]
[1780404044203,49.17,69029.88,32.5,-0.98269,3e-05,1.3876]
[1780404046439,49.17,69029.86,32.5,-0.98269,3e-05,1.38804]
[1780404046482,49.17,69033.05,32.5,-0.98259,3e-05,1.39446]
[1780404047481,49.17,69033.05,32.5,-0.98259,3e-05,1.39446]
[1780404047557,49.18,69037.37,32.5,-0.98247,3e-05,1.40301]
[1780404048231,49.18,69039.16,32.5,-0.98242,3e-05,1.40682]
[1780404049239,49.18,69041.1,32.5,-0.98236,3e-05,1.41092]
[1780404050246,49.19,69044.0,32.5,-0.98227,3e-05,1.41683]
[1780404051253,49.19,69043.03,32.5,-0.98229,3e-05,1.41543]
[1780404052237,49.19,69043.03,32.5,-0.98229,3e-05,1.41543]
[1780404052260,49.19,69044.62,32.5,-0.98224,3e-05,1.41887]
[1780404053633,49.19,69044.62,32.5,-0.98224,3e-05,1.41887]
[1780404053713,49.19,69044.62,32.5,-0.98224,3e-05,1.41887]
[1780404053700,49.2,69045.91,32.5,-0.9822,3e-05,1.42174]
[1780404054019,49.2,69045.91,32.5,-0.9822,3e-05,1.42174]
[1780404054382,49.2,69045.91,32.5,-0.9822,3e-05,1.42174]
[1780404054704,49.2,69045.91,32.5,-0.9822,3e-05,1.42174]
[1780404054468,49.2,69056.69,32.5,-0.98189,3e-05,1.44269]
[1780404055283,49.2,69058.23,32.5,-0.98185,3e-05,1.44603]
[1780404056615,49.2,69058.23,32.5,-0.98185,3e-05,1.44603]
[1780404057343,49.23,69058.48,32.5,-0.98178,3e-05,1.45033]
[1780404057512,49.26,69061.07,32.5,-0.98165,3e-05,1.45905]
[1780404058305,49.26,69075.34,32.5,-0.98124,3e-05,1.48714]
[1780404059312,49.27,69078.9,32.5,-0.98114,3e-05,1.49444]
[1780404060319,49.27,69081.06,32.5,-0.98107,3e-05,1.49899]
[1780404061658,49.27,69085.88,32.5,-0.98093,3e-05,1.5088]
[1780404062333,49.27,69087.12,32.5,-0.98089,3e-05,1.51154]
[1780404063340,49.28,69086.32,32.5,-0.9809,3e-05,1.51023]
[1780404064234,49.28,69086.32,32.5,-0.9809,3e-05,1.51023]
[1780404064382,49.28,69086.32,32.5,-0.9809,3e-05,1.51023]
[1780404064725,49.28,69086.32,32.5,-0.9809,3e-05,1.51023]
[1780404064384,49.28,69092.25,32.5,-0.98073,3e-05,1.52229]
[1780404065354,49.28,69090.07,32.5,-0.98079,3e-05,1.51821]
[1780404066360,49.28,69085.9,32.5,-0.9809,3e-05,1.5102]
[1780404067368,49.28,69085.22,32.5,-0.98092,3e-05,1.50913]
[1780404068375,49.29,69089.48,32.5,-0.98079,3e-05,1.51786]
[1780404069730,49.29,69089.48,32.5,-0.98079,3e-05,1.51786]
[1780404070702,49.29,69090.12,32.5,-0.98077,3e-05,1.5194]
[1780404070696,49.29,69096.41,32.5,-0.98058,3e-05,1.53221]
[1780404071396,49.29,69102.19,32.5,-0.98041,3e-05,1.54405]
[1780404072129,49.29,69102.19,32.5,-0.98041,3e-05,1.54405]
[1780404072403,49.29,69112.59,32.5,-0.98009,3e-05,1.56532]
[1780404073409,49.29,69114.68,32.5,-0.98002,3e-05,1.56977]
[1780404074879,49.29,69114.68,32.5,-0.98002,3e-05,1.56977]
[1780404075210,49.29,69114.68,32.5,-0.98002,3e-05,1.56977]
[1780404075426,49.3,69125.03,32.5,-0.9797,3e-05,1.59133]
[1780404076158,49.3,69125.03,32.5,-0.9797,3e-05,1.59133]
[1780404076344,49.3,69125.03,32.5,-0.9797,3e-05,1.59133]
[1780404076708,49.3,69128.92,32.5,-0.97958,3e-05,1.5995]
[1780404077440,49.3,69135.6,32.5,-0.97937,3e-05,1.61349]
[1780404078447,49.3,69139.44,32.5,-0.97925,3e-05,1.6216]
[1780404079454,49.3,69140.26,32.5,-0.97923,3e-05,1.62341]
[1780404080460,49.3,69138.98,32.5,-0.97926,3e-05,1.62083]
[1780404081468,49.3,69144.71,32.5,-0.97908,3e-05,1.63292]
[1780404082476,49.3,69143.23,32.5,-0.97913,3e-05,1.62989]
[1780404083483,49.3,69137.42,32.5,-0.97931,3e-05,1.61783]
[1780404083807,49.3,69137.42,32.5,-0.97931,3e-05,1.61783]
[1780404084156,49.3,69137.42,32.5,-0.97931,3e-05,1.61783]
[1780404084548,49.3,69135.2,32.5,-0.97938,3e-05,1.6133]
[1780404085497,49.3,69138.36,32.5,-0.97928,3e-05,1.62]
[1780404085952,49.3,69138.36,32.5,-0.97928,3e-05,1.62]
[1780404087511,49.31,69137.31,32.5,-0.97931,3e-05,1.61801]
[1780404088518,49.31,69136.39,32.5,-0.97933,3e-05,1.61619]
[1780404089525,49.31,69135.14,32.5,-0.97937,3e-05,1.6137]
[1780404090132,49.31,69135.14,32.5,-0.97937,3e-05,1.6137]
[1780404090532,49.31,69136.73,32.5,-0.97932,3e-05,1.61712]
[1780404091539,49.31,69137.18,32.5,-0.97935,3e-05,1.61453]
[1780404092546,49.31,69135.5,32.5,-0.9794,3e-05,1.61114]
[1780404093555,49.31,69134.52,32.5,-0.97943,3e-05,1.60922]
[1780404095571,49.31,69135.35,32.5,-0.9794,3e-05,1.61118]
[1780404097584,49.31,69136.22,32.5,-0.97937,3e-05,1.61322]
[1780404101611,49.32,69137.23,32.5,-0.97933,3e-05,1.61578]
[1780404102618,49.32,69144.83,32.5,-0.97909,3e-05,1.63178]
[1780404103626,49.32,69149.92,32.5,-0.97893,3e-05,1.64257]
[1780404104633,49.32,69149.24,32.5,-0.97895,3e-05,1.6412]
[1780404105640,49.32,69146.66,32.5,-0.97903,3e-05,1.63583]
[1780404106647,49.32,69145.03,32.5,-0.97908,3e-05,1.63248]
[1780404107654,49.32,69146.52,32.5,-0.97903,3e-05,1.6357]
[1780404108661,49.32,69151.2,32.5,-0.97888,3e-05,1.64563]
[1780404110675,49.32,69152.38,32.5,-0.97884,3e-05,1.64824]
[1780404111682,49.32,69149.54,32.5,-0.97893,3e-05,1.6423]
[1780404112689,49.32,69144.69,32.5,-0.97908,3e-05,1.63216]
[1780404113696,49.32,69143.95,32.5,-0.97911,3e-05,1.63069]
[1780404114703,49.32,69141.98,32.5,-0.97917,3e-05,1.62664]
[1780404115408,49.32,69141.98,32.5,-0.97917,3e-05,1.62664]
[1780404115710,49.32,69138.42,32.5,-0.97928,3e-05,1.6193]
[1780404116717,49.33,69139.36,32.5,-0.97925,3e-05,1.62135]
[1780404117723,49.33,69132.21,32.5,-0.97947,3e-05,1.60657]
[1780404119738,49.33,69131.3,32.5,-0.97949,3e-05,1.60491]
[1780404121752,49.33,69131.95,32.5,-0.97947,3e-05,1.60651]
[1780404122759,49.33,69131.19,32.5,-0.97949,3e-05,1.60506]
[1780404123766,49.33,69132.8,32.5,-0.97944,3e-05,1.60853]
[1780404124773,49.33,69132.18,32.5,-0.97945,3e-05,1.60737]
[1780404126788,49.33,69130.78,32.5,-0.97949,3e-05,1.60471]
[1780404127794,49.33,69131.82,32.5,-0.97946,3e-05,1.60699]
[1780404128801,49.34,69129.5,32.5,-0.97953,3e-05,1.60231]
[1780404129811,49.34,69132.98,32.5,-0.97942,3e-05,1.60965]
[1780404130395,49.34,69132.98,32.5,-0.97942,3e-05,1.60965]
[1780404130817,49.34,69129.5,32.5,-0.97953,3e-05,1.60257]
[1780404130898,49.34,69129.5,32.5,-0.97953,3e-05,1.60257]
[1780404133839,49.34,69131.94,32.5,-0.97945,3e-05,1.608]
[1780404135344,49.34,69131.94,32.5,-0.97945,3e-05,1.608]
[1780404135626,49.34,69136.52,32.5,-0.9793,3e-05,1.61778]
[1780404135860,49.34,69154.49,32.5,-0.97873,3e-05,1.65555]
[1780404136867,49.34,69153.24,32.5,-0.97877,3e-05,1.65301]
[1780404138829,49.34,69153.3,32.5,-0.97877,3e-05,1.65322]
[1780404139888,49.34,69150.53,32.5,-0.97886,3e-05,1.6474]
[1780404141062,49.34,69146.54,32.5,-0.97898,3e-05,1.63909]
[1780404142665,49.34,69146.54,32.5,-0.97898,3e-05,1.63909]
[1780404142759,49.35,69144.88,32.5,-0.97903,3e-05,1.63566]
[1780404143165,49.35,69144.88,32.5,-0.97903,3e-05,1.63566]
[1780404143526,49.35,69144.88,32.5,-0.97903,3e-05,1.63566]
[1780404143795,49.35,69144.88,32.5,-0.97903,3e-05,1.63566]
[1780404143532,49.35,69151.37,32.5,-0.97883,3e-05,1.64942]
[1780404143922,49.35,69153.52,32.5,-0.97876,3e-05,1.65402]
[1780404147950,49.35,69154.38,32.5,-0.97873,3e-05,1.65602]
[1780404148957,49.35,69151.55,32.5,-0.97882,3e-05,1.65007]
[1780404150414,49.35,69151.55,32.5,-0.97882,3e-05,1.65007]
[1780404150439,49.35,69147.48,32.5,-0.97894,3e-05,1.64153]
[1780404151399,49.35,69139.65,32.5,-0.97923,3e-05,1.62152]
[1780404152813,49.35,69130.33,32.5,-0.97952,3e-05,1.60224]
[1780404152984,49.35,69123.05,32.5,-0.97974,3e-05,1.58735]
[1780404155000,49.35,69124.52,32.5,-0.97969,3e-05,1.59069]
[1780404156009,49.35,69122.73,32.5,-0.97975,3e-05,1.58716]
[1780404159028,49.36,69122.13,32.5,-0.97976,3e-05,1.58639]
[1780404161133,49.36,69122.26,32.5,-0.97975,3e-05,1.58681]
[1780404161166,49.36,69124.51,32.5,-0.97968,3e-05,1.59159]
[1780404161930,49.36,69124.51,32.5,-0.97968,3e-05,1.59159]
[1780404162068,49.36,69126.54,32.5,-0.97962,3e-05,1.59592]
[1780404163346,49.36,69126.54,32.5,-0.97962,3e-05,1.59592]
[1780404163564,49.36,69126.54,32.5,-0.97962,3e-05,1.59592]
[1780404163583,49.36,69100.31,32.5,-0.98041,3e-05,1.54265]
[1780404164068,49.36,69099.93,32.5,-0.98041,3e-05,1.54211]
[1780404164903,49.36,69099.93,32.5,-0.98041,3e-05,1.54211]
[1780404165075,49.36,69096.45,32.5,-0.98051,3e-05,1.53527]
[1780404166457,49.37,69091.49,32.5,-0.98066,3e-05,1.5256]
[1780404168565,49.37,69099.13,32.5,-0.98042,3e-05,1.5414]
[1780404169108,49.37,69100.16,32.5,-0.98039,3e-05,1.5437]
[1780404170309,49.37,69100.16,32.5,-0.98039,3e-05,1.5437]
[1780404170333,49.37,69103.18,32.5,-0.9803,3e-05,1.55001]
[1780404171123,49.37,69111.2,32.5,-0.98005,3e-05,1.56647]
[1780404172131,49.38,69115.43,32.5,-0.97992,3e-05,1.57527]
[1780404173138,49.38,69113.87,32.5,-0.97997,3e-05,1.57226]
[1780404174145,49.38,69112.37,32.5,-0.98001,3e-05,1.56939]
[1780404175320,49.38,69110.36,32.5,-0.98007,3e-05,1.56548]
[1780404177166,49.38,69111.59,32.5,-0.98002,3e-05,1.56836]
[1780404178338,49.38,69111.59,32.5,-0.98002,3e-05,1.56836]
[1780404178774,49.38,69112.67,32.5,-0.97999,3e-05,1.57074]
[1780404179206,49.38,69112.67,32.5,-0.97999,3e-05,1.57074]
[1780404179363,49.38,69112.67,32.5,-0.97999,3e-05,1.57074]
[1780404179448,49.39,69120.81,32.5,-0.97974,3e-05,1.58757]
[1780404180187,49.39,69121.34,32.5,-0.97972,3e-05,1.58881]
[1780404182445,49.39,69123.94,32.5,-0.97964,3e-05,1.59446]
[1780404184215,49.39,69123.22,32.5,-0.97965,3e-05,1.59325]
[1780404185222,49.39,69121.28,32.5,-0.97971,3e-05,1.5894]
[1780404186229,49.39,69120.26,32.5,-0.97974,3e-05,1.58746]
[1780404187236,49.39,69118.54,32.5,-0.97979,3e-05,1.58408]
[1780404190257,49.4,69120.28,32.5,-0.97973,3e-05,1.58812]
[1780404192271,49.4,69117.75,32.5,-0.9798,3e-05,1.58323]
[1780404193278,49.4,69119.09,32.5,-0.97976,3e-05,1.58611]
[1780404194284,49.4,69120.2,32.5,-0.97972,3e-05,1.58852]
[1780404196299,49.4,69121.34,32.5,-0.97969,3e-05,1.59112]
[1780404199320,49.41,69119.07,32.5,-0.97975,3e-05,1.58682]
[1780404200592,49.41,69114.28,32.5,-0.97989,3e-05,1.57715]
[1780404201334,49.41,69117.93,32.5,-0.97978,3e-05,1.58476]
[1780404202341,49.41,69123.56,32.5,-0.97961,3e-05,1.59646]
[1780404203348,49.41,69125.59,32.5,-0.97954,3e-05,1.60077]
[1780404205362,49.41,69122.84,32.5,-0.97962,3e-05,1.59531]
[1780404208383,49.41,69125.1,32.5,-0.97955,3e-05,1.60032]
[1780404209390,49.41,69132.07,32.5,-0.97933,3e-05,1.61487]
[1780404210397,49.42,69135.0,32.5,-0.97924,3e-05,1.62105]
[1780404211404,49.42,69129.03,32.5,-0.97947,3e-05,1.60509]
[1780404212515,49.42,69130.8,32.5,-0.97941,3e-05,1.60885]
[1780404213418,49.42,69133.43,32.5,-0.97933,3e-05,1.61441]
[1780404215432,49.42,69135.41,32.5,-0.97926,3e-05,1.61874]
[1780404218453,49.42,69132.42,32.5,-0.97935,3e-05,1.61282]
[1780404221474,49.42,69129.91,32.5,-0.97942,3e-05,1.60794]
[1780404223488,49.42,69130.89,32.5,-0.97939,3e-05,1.61019]
[1780404228523,49.43,69130.77,32.5,-0.97939,3e-05,1.61045]
[1780404229530,49.43,69132.23,32.5,-0.97934,3e-05,1.61358]
[1780404230536,49.43,69133.07,32.5,-0.97931,3e-05,1.61541]
[1780404233651,49.43,69133.83,32.5,-0.97929,3e-05,1.61725]
[1780404234565,49.43,69135.32,32.5,-0.97924,3e-05,1.62045]
[1780404236579,49.43,69133.9,32.5,-0.97928,3e-05,1.61765]
[1780404238593,49.43,69134.75,32.5,-0.97925,3e-05,1.61958]
[1780404239600,49.44,69136.94,32.5,-0.97918,3e-05,1.62423]
[1780404242620,49.44,69130.0,32.5,-0.97939,3e-05,1.61]
[1780404243628,49.44,69130.09,32.5,-0.97939,3e-05,1.61028]
[1780404246649,49.44,69131.07,32.5,-0.97935,3e-05,1.61264]
[1780404247656,49.44,69132.61,32.5,-0.9793,3e-05,1.61595]
[1780404249670,49.44,69130.15,32.5,-0.97938,3e-05,1.61105]
[1780404250676,49.44,69117.68,32.5,-0.97976,3e-05,1.58545]
[1780404251684,49.44,69119.55,32.5,-0.9797,3e-05,1.58944]
[1780404252690,49.45,69118.34,32.5,-0.97973,3e-05,1.58711]
[1780404255713,49.45,69114.01,32.5,-0.97986,3e-05,1.57866]
[1780404256719,49.45,69116.2,32.5,-0.97979,3e-05,1.58329]
[1780404257726,49.45,69117.77,32.5,-0.97974,3e-05,1.58664]
[1780404259740,49.45,69119.41,32.5,-0.97969,3e-05,1.59027]
[1780404263768,49.46,69120.62,32.5,-0.97964,3e-05,1.59327]
[1780404265782,49.46,69117.53,32.5,-0.97973,3e-05,1.58716]
[1780404266789,49.46,69115.6,32.5,-0.97979,3e-05,1.58334]
[1780404268803,49.46,69116.5,32.5,-0.97976,3e-05,1.58545]
[1780404270816,49.46,69118.56,32.5,-0.97969,3e-05,1.58994]
[1780404271824,49.46,69119.5,32.5,-0.97971,3e-05,1.58839]
[1780404272831,49.46,69117.48,32.5,-0.97977,3e-05,1.58437]
[1780404273838,49.47,69115.47,32.5,-0.97982,3e-05,1.58039]
[1780404274844,49.47,69112.64,32.5,-0.97991,3e-05,1.57475]
[1780404275852,49.47,69111.86,32.5,-0.97993,3e-05,1.5733]
[1780404278873,49.47,69114.7,32.5,-0.97984,3e-05,1.57961]
[1780404281893,49.48,69114.0,32.5,-0.97985,3e-05,1.57866]
[1780404282902,49.48,69115.04,32.5,-0.97982,3e-05,1.58094]
[1780404283909,49.48,69116.76,32.5,-0.97976,3e-05,1.58463]
[1780404284917,49.48,69117.53,32.5,-0.97974,3e-05,1.58636]
[1780404285946,49.48,69125.16,32.5,-0.9795,3e-05,1.60219]
[1780404287964,49.48,69126.77,32.5,-0.97945,3e-05,1.60575]
[1780404291992,49.48,69127.88,32.5,-0.97941,3e-05,1.60842]
[1780404294006,49.49,69125.59,32.5,-0.97947,3e-05,1.60387]
[1780404295013,49.49,69123.58,32.5,-0.97953,3e-05,1.59981]
[1780404296020,49.49,69126.44,32.5,-0.97944,3e-05,1.60582]
[1780404297027,49.49,69127.63,32.5,-0.97941,3e-05,1.60838]
[1780404298034,49.49,69126.35,32.5,-0.97944,3e-05,1.60583]
[1780404299041,49.49,69125.33,32.5,-0.97947,3e-05,1.60381]
[1780404300049,49.49,69124.23,32.5,-0.97951,3e-05,1.60163]
[1780404302062,49.49,69125.89,32.5,-0.97945,3e-05,1.60526]
[1780404303069,49.49,69128.74,32.5,-0.97936,3e-05,1.61126]
[1780404304076,49.49,69132.34,32.5,-0.97925,3e-05,1.61884]
[1780404306726,49.49,69125.54,32.5,-0.97946,3e-05,1.60496]
[1780404307379,49.5,69121.64,32.5,-0.97958,3e-05,1.59703]
[1780404308104,49.5,69125.3,32.5,-0.97946,3e-05,1.60458]
[1780404309111,49.5,69126.46,32.5,-0.97943,3e-05,1.60711]
[1780404310121,49.5,69127.14,32.5,-0.9794,3e-05,1.60875]
[1780404311128,49.5,69121.82,32.5,-0.97956,3e-05,1.59787]
[1780404312135,49.5,69118.08,32.5,-0.97968,3e-05,1.59031]
[1780404314591,49.5,69116.56,32.5,-0.97972,3e-05,1.58747]
[1780404316163,49.5,69118.57,32.5,-0.97965,3e-05,1.59187]
[1780404317103,49.5,69118.57,32.5,-0.97965,3e-05,1.59187]
[1780404317189,49.5,69118.57,32.5,-0.97965,3e-05,1.59187]
[1780404317227,49.5,69118.57,32.5,-0.97965,3e-05,1.59187]
[1780404317750,49.5,69118.57,32.5,-0.97965,3e-05,1.59187]
[1780404317759,49.5,69112.92,32.5,-0.97982,3e-05,1.58041]
[1780404318137,49.5,69112.92,32.5,-0.97982,3e-05,1.58041]
[1780404318315,49.5,69112.92,32.5,-0.97982,3e-05,1.58041]
[1780404319026,49.51,69132.65,32.5,-0.97921,3e-05,1.62124]
[1780404319186,49.51,69146.28,32.5,-0.97878,3e-05,1.64988]
[1780404320193,49.51,69149.45,32.5,-0.97868,3e-05,1.6566]
[1780404321455,49.51,69150.58,32.5,-0.97865,3e-05,1.659]
[1780404322856,49.51,69150.58,32.5,-0.97865,3e-05,1.659]
[1780404323214,49.51,69157.96,32.5,-0.97841,3e-05,1.6747]
[1780404324328,49.51,69157.96,32.5,-0.97841,3e-05,1.6747]
[1780404324635,49.51,69159.12,32.5,-0.97837,3e-05,1.67715]
[1780404325465,49.51,69159.12,32.5,-0.97837,3e-05,1.67715]
[1780404325851,49.51,69159.12,32.5,-0.97837,3e-05,1.67715]
[1780404325933,49.51,69140.16,32.5,-0.97898,3e-05,1.63698]
[1780404326235,49.51,69121.28,32.5,-0.97957,3e-05,1.59769]
[1780404327589,49.51,69116.88,32.5,-0.9797,3e-05,1.58864]
[1780404328392,49.51,69115.49,32.5,-0.97974,3e-05,1.58579]
[1780404329256,49.51,69119.93,32.5,-0.97961,3e-05,1.59491]
[1780404331270,49.51,69118.68,32.5,-0.97969,3e-05,1.58873]
[1780404333284,49.51,69117.83,32.5,-0.97972,3e-05,1.58699]
[1780404334291,49.51,69117.07,32.5,-0.97974,3e-05,1.58543]
[1780404335297,49.51,69116.37,32.5,-0.97976,3e-05,1.584]
[1780404337313,49.51,69114.79,32.5,-0.97981,3e-05,1.58077]
[1780404339327,49.51,69113.92,32.5,-0.97983,3e-05,1.57899]
[1780404340334,49.51,69119.45,32.5,-0.97967,3e-05,1.59031]
[1780404341341,49.51,69118.41,32.5,-0.9797,3e-05,1.58818]
[1780404343355,49.51,69116.5,32.5,-0.97976,3e-05,1.58426]
[1780404348390,49.51,69116.23,32.5,-0.97976,3e-05,1.58371]
[1780404353425,49.51,69110.33,32.5,-0.97994,3e-05,1.57167]
[1780404354432,49.51,69109.52,32.5,-0.97997,3e-05,1.57002]
[1780404355439,49.51,69110.54,32.5,-0.97994,3e-05,1.5721]
[1780404357453,49.51,69109.05,32.5,-0.97998,3e-05,1.56907]
[1780404358129,49.51,69109.05,32.5,-0.97998,3e-05,1.56907]
[1780404358460,49.51,69105.79,32.5,-0.98008,3e-05,1.56245]
[1780404359467,49.51,69103.77,32.5,-0.98014,3e-05,1.55836]
[1780404360474,49.51,69105.61,32.5,-0.98009,3e-05,1.56209]
[1780404361386,49.51,69105.61,32.5,-0.98009,3e-05,1.56209]
[1780404361481,49.51,69109.43,32.5,-0.97997,3e-05,1.56984]
[1780404362488,49.51,69107.96,32.5,-0.98002,3e-05,1.56685]
[1780404363560,49.51,69107.96,32.5,-0.98002,3e-05,1.56685]
[1780404363573,49.51,69107.05,32.5,-0.98004,3e-05,1.565]
[1780404365714,49.51,69107.14,32.5,-0.98004,3e-05,1.56519]
[1780404365718,49.51,69108.31,32.5,-0.98,3e-05,1.56756]
[1780404366516,49.51,69118.3,32.5,-0.9797,3e-05,1.58795]
[1780404367523,49.51,69122.01,32.5,-0.97959,3e-05,1.59557]
[1780404368530,49.51,69120.86,32.5,-0.97962,3e-05,1.59321]
[1780404369536,49.51,69117.53,32.5,-0.97972,3e-05,1.58637]
[1780404370913,49.51,69117.53,32.5,-0.97972,3e-05,1.58637]
[1780404370946,49.51,69114.66,32.5,-0.97981,3e-05,1.5805]
[1780404371552,49.51,69112.66,32.5,-0.97987,3e-05,1.57642]
[1780404372818,49.51,69112.66,32.5,-0.97987,3e-05,1.57642]
[1780404372909,49.51,69106.26,32.5,-0.98007,3e-05,1.5634]
[1780404373566,49.51,69100.46,32.5,-0.98024,3e-05,1.55168]
[1780404374574,49.51,69099.83,32.5,-0.98026,3e-05,1.55041]
[1780404375721,49.51,69099.83,32.5,-0.98026,3e-05,1.55041]
[1780404375734,49.51,69100.6,32.5,-0.98024,3e-05,1.55196]
[1780404376590,49.51,69098.94,32.5,-0.98029,3e-05,1.54862]
[1780404377596,49.51,69100.32,32.5,-0.98024,3e-05,1.5514]
[1780404378603,49.51,69101.34,32.5,-0.98021,3e-05,1.55345]
[1780404379954,49.51,69101.34,32.5,-0.98021,3e-05,1.55345]
[1780404380001,49.51,69104.77,32.5,-0.98011,3e-05,1.56038]
[1780404380618,49.51,69112.09,32.5,-0.97989,3e-05,1.57525]
[1780404381625,49.51,69114.82,32.5,-0.97981,3e-05,1.58083]
[1780404383639,49.51,69116.42,32.5,-0.97976,3e-05,1.5841]
[1780404384646,49.51,69115.1,32.5,-0.9798,3e-05,1.5814]
[1780404385652,49.51,69110.82,32.5,-0.97993,3e-05,1.57267]
[1780404386660,49.51,69112.3,32.5,-0.97988,3e-05,1.57568]
[1780404387666,49.51,69113.58,32.5,-0.97985,3e-05,1.57829]
[1780404389681,49.51,69112.24,32.5,-0.97989,3e-05,1.57556]
[1780404391695,49.51,69111.21,32.5,-0.97996,3e-05,1.56988]
[1780404393709,49.51,69111.91,32.5,-0.97994,3e-05,1.5713]
[1780404395723,49.51,69109.65,32.5,-0.98001,3e-05,1.56671]
[1780404396348,49.51,69109.65,32.5,-0.98001,3e-05,1.56671]
[1780404396729,49.51,69104.63,32.5,-0.98016,3e-05,1.55654]
[1780404397737,49.51,69106.98,32.5,-0.98009,3e-05,1.56129]
[1780404400046,49.51,69107.37,32.5,-0.98008,3e-05,1.56208]
[1780404399751,49.51,69109.5,32.5,-0.98001,3e-05,1.5664]
[1780404400758,49.51,69110.6,32.5,-0.97998,3e-05,1.56864]
[1780404401765,49.51,69111.24,32.5,-0.97996,3e-05,1.56994]
[1780404406801,49.51,69110.95,32.5,-0.97997,3e-05,1.56935]
[1780404411836,49.51,69110.6,32.5,-0.97998,3e-05,1.56864]
[1780404416871,49.51,69111.15,32.5,-0.97996,3e-05,1.56975]
[1780404419892,49.51,69107.78,32.5,-0.98006,3e-05,1.56291]
[1780404420899,49.51,69106.76,32.5,-0.9801,3e-05,1.56085]
[1780404422913,49.51,69104.68,32.5,-0.98016,3e-05,1.55664]
[1780404423488,49.51,69104.68,32.5,-0.98016,3e-05,1.55664]
[1780404425934,49.51,69109.92,32.5,-0.98,3e-05,1.56725]
[1780404427948,49.51,69101.53,32.5,-0.98025,3e-05,1.55028]
[1780404428954,49.51,69100.38,32.5,-0.98029,3e-05,1.54797]
[1780404431976,49.51,69090.34,32.5,-0.98058,3e-05,1.52786]
[1780404432985,49.51,69087.0,32.5,-0.98068,3e-05,1.52122]
[1780404433992,49.51,69088.86,32.5,-0.98063,3e-05,1.52492]
[1780404434936,49.51,69088.86,32.5,-0.98063,3e-05,1.52492]
[1780404435018,49.51,69088.86,32.5,-0.98063,3e-05,1.52492]
[1780404435041,49.51,69085.05,32.5,-0.98074,3e-05,1.51735]
[1780404435953,49.51,69085.05,32.5,-0.98074,3e-05,1.51735]
[1780404436020,49.51,69079.03,32.5,-0.98092,3e-05,1.50545]
[1780404436403,49.51,69079.03,32.5,-0.98092,3e-05,1.50545]
[1780404436723,49.51,69079.03,32.5,-0.98092,3e-05,1.50545]
[1780404437015,49.51,69066.65,32.5,-0.98127,3e-05,1.48121]
[1780404437197,49.51,69066.65,32.5,-0.98127,3e-05,1.48121]
[1780404438022,49.51,69059.9,32.5,-0.98146,3e-05,1.46812]
[1780404439029,49.51,69059.53,32.5,-0.98147,3e-05,1.46741]
[1780404441046,49.51,69053.89,32.5,-0.98163,3e-05,1.45654]
[1780404442051,49.51,69045.48,32.5,-0.98187,3e-05,1.44045]
[1780404443057,49.51,69043.61,32.5,-0.98192,3e-05,1.43689]
[1780404443270,49.51,69043.61,32.5,-0.98192,3e-05,1.43689]
[1780404444065,49.51,69041.94,32.5,-0.98197,3e-05,1.43372]
[1780404447086,49.51,69039.49,32.5,-0.98203,3e-05,1.42907]
[1780404448093,49.51,69037.48,32.5,-0.98209,3e-05,1.42527]
[1780404449100,49.51,69039.72,32.5,-0.98203,3e-05,1.42951]
[1780404450108,49.51,69040.72,32.5,-0.982,3e-05,1.4314]
[1780404451115,49.51,69041.7,32.5,-0.98201,3e-05,1.42988]
[1780404451335,49.51,69041.7,32.5,-0.98201,3e-05,1.42988]
[1780404452123,49.51,69052.07,32.5,-0.98173,3e-05,1.44963]
[1780404452817,49.51,69052.07,32.5,-0.98173,3e-05,1.44963]
[1780404453134,49.51,69060.0,32.5,-0.9815,3e-05,1.46488]
[1780404453925,49.51,69060.0,32.5,-0.9815,3e-05,1.46488]
[1780404454141,49.51,69056.88,32.5,-0.98159,3e-05,1.45887]
[1780404455148,49.51,69053.92,32.5,-0.98167,3e-05,1.45318]
[1780404457164,49.51,69043.17,32.5,-0.98197,3e-05,1.43267]
[1780404457757,49.51,69043.17,32.5,-0.98197,3e-05,1.43267]
[1780404458171,49.51,69031.36,32.5,-0.9823,3e-05,1.41039]
[1780404458916,49.51,69031.36,32.5,-0.9823,3e-05,1.41039]
[1780404459179,49.51,69030.08,32.5,-0.98233,3e-05,1.40799]
[1780404460323,49.51,69029.81,32.5,-0.98234,3e-05,1.40749]
[1780404461192,49.51,69031.53,32.5,-0.98229,3e-05,1.41071]
[1780404463103,49.51,69031.53,32.5,-0.98229,3e-05,1.41071]
[1780404463159,49.51,69033.02,32.5,-0.98225,3e-05,1.41351]
[1780404463322,49.51,69035.63,32.5,-0.98218,3e-05,1.41842]
[1780404464213,49.51,69041.6,32.5,-0.98202,3e-05,1.42969]
[1780404465220,49.51,69044.37,32.5,-0.98194,3e-05,1.43495]
[1780404467555,49.51,69045.92,32.5,-0.9819,3e-05,1.43789]
[1780404468241,49.51,69045.0,32.5,-0.98192,3e-05,1.43614]
[1780404470255,49.51,69042.99,32.5,-0.98198,3e-05,1.43233]
[1780404471262,49.51,69042.17,32.5,-0.982,3e-05,1.43077]
[1780404473276,49.51,69041.49,32.5,-0.98202,3e-05,1.42948]
[1780404474283,49.51,69039.26,32.5,-0.98208,3e-05,1.42526]
[1780404475290,49.51,69038.38,32.5,-0.98211,3e-05,1.4236]
[1780404477785,49.51,69037.97,32.5,-0.98212,3e-05,1.42283]
[1780404479318,49.51,69040.5,32.5,-0.98205,3e-05,1.42761]
[1780404480872,49.51,69040.5,32.5,-0.98205,3e-05,1.42761]
[1780404480920,49.51,69042.07,32.5,-0.982,3e-05,1.43058]
[1780404481849,49.51,69042.07,32.5,-0.982,3e-05,1.43058]
[1780404482339,49.51,69040.77,32.5,-0.98204,3e-05,1.42812]
[1780404483345,49.51,69039.46,32.5,-0.98208,3e-05,1.42564]
[1780404484207,49.51,69039.46,32.5,-0.98208,3e-05,1.42564]
[1780404484352,49.51,69042.42,32.5,-0.98199,3e-05,1.43125]
[1780404487375,49.51,69039.7,32.5,-0.98207,3e-05,1.4261]
[1780404488381,49.51,69037.88,32.5,-0.98212,3e-05,1.42266]
[1780404489388,49.51,69037.2,32.5,-0.98214,3e-05,1.42137]
[1780404490293,49.51,69037.2,32.5,-0.98214,3e-05,1.42137]
[1780404490396,49.51,69037.94,32.5,-0.98212,3e-05,1.42277]
[1780404491403,49.51,69037.1,32.5,-0.98214,3e-05,1.42119]
[1780404492410,49.51,69034.07,32.5,-0.98222,3e-05,1.41548]
[1780404493911,49.51,69034.07,32.5,-0.98222,3e-05,1.41548]
[1780404493976,49.51,69033.06,32.5,-0.98225,3e-05,1.41358]
[1780404494424,49.51,69037.18,32.5,-0.98214,3e-05,1.42134]
[1780404497300,49.51,69037.63,32.5,-0.98213,3e-05,1.42219]
[1780404497445,49.51,69036.23,32.5,-0.98217,3e-05,1.41955]
[1780404498452,49.51,69033.52,32.5,-0.98224,3e-05,1.41445]
[1780404499458,49.51,69032.23,32.5,-0.98227,3e-05,1.41202]
[1780404501473,49.51,69029.81,32.5,-0.98234,3e-05,1.40749]
[1780404502434,49.51,69029.81,32.5,-0.98234,3e-05,1.40749]
[1780404504149,49.51,69033.67,32.5,-0.98224,3e-05,1.41473]
[1780404504494,49.51,69037.11,32.5,-0.98214,3e-05,1.4212]
[1780404509529,49.51,69037.15,32.5,-0.98214,3e-05,1.42128]
[1780404511543,49.51,69035.67,32.5,-0.98222,3e-05,1.41513]
[1780404513526,49.51,69035.17,32.5,-0.98223,3e-05,1.41419]
[1780404514564,49.51,69031.51,32.5,-0.98233,3e-05,1.40732]
[1780404515571,49.51,69029.46,32.5,-0.98239,3e-05,1.40349]
[1780404519599,49.51,69030.94,32.5,-0.98235,3e-05,1.40626]
[1780404520606,49.51,69032.74,32.5,-0.9823,3e-05,1.40963]
[1780404523626,49.51,69031.54,32.5,-0.98233,3e-05,1.40738]
[1780404525768,49.51,69031.76,32.5,-0.98233,3e-05,1.40779]
[1780404525864,49.51,69034.09,32.5,-0.98226,3e-05,1.41216]
[1780404527081,49.51,69035.67,32.5,-0.98222,3e-05,1.41513]
[1780404527656,49.51,69036.86,32.5,-0.98219,3e-05,1.41737]
[1780404528662,49.51,69037.8,32.5,-0.98216,3e-05,1.41914]
[1780404531684,49.51,69038.62,32.5,-0.98214,3e-05,1.42068]
[1780404534705,49.51,69043.88,32.5,-0.982,3e-05,1.43063]
[1780404535713,49.51,69045.42,32.5,-0.98195,3e-05,1.43355]
[1780404540749,49.51,69048.9,32.5,-0.98186,3e-05,1.44017]
[1780404543773,49.51,69050.28,32.5,-0.98182,3e-05,1.44281]
[1780404544780,49.51,69054.56,32.5,-0.9817,3e-05,1.45099]
[1780404545787,49.51,69055.7,32.5,-0.98167,3e-05,1.45318]
[1780404546793,49.51,69057.38,32.5,-0.98162,3e-05,1.45641]
[1780404547801,49.51,69060.75,32.5,-0.98152,3e-05,1.46289]
[1780404548808,49.51,69063.22,32.5,-0.98145,3e-05,1.46766]
[1780404549815,49.51,69059.88,32.5,-0.98155,3e-05,1.46122]
[1780404550822,49.51,69062.93,32.5,-0.98146,3e-05,1.4671]
[1780404552836,49.51,69052.82,32.5,-0.98175,3e-05,1.44766]
[1780404553843,49.51,69049.06,32.5,-0.98185,3e-05,1.44048]
[1780404554850,49.51,69050.41,32.5,-0.98181,3e-05,1.44305]
[1780404555857,49.51,69051.73,32.5,-0.98178,3e-05,1.44558]
[1780404556864,49.51,69051.08,32.5,-0.98179,3e-05,1.44433]
[1780404557870,49.51,69049.02,32.5,-0.98185,3e-05,1.4404]
[1780404558878,49.51,69047.02,32.5,-0.98191,3e-05,1.43659]
[1780404559884,49.51,69048.75,32.5,-0.98186,3e-05,1.43989]
[1780404560892,49.51,69049.51,32.5,-0.98184,3e-05,1.44134]
[1780404561899,49.51,69050.19,32.5,-0.98182,3e-05,1.44263]
[1780404564919,49.51,69052.07,32.5,-0.98177,3e-05,1.44623]
[1780404567940,49.51,69050.97,32.5,-0.9818,3e-05,1.44412]
[1780404568948,49.51,69049.98,32.5,-0.98183,3e-05,1.44223]
[1780404570961,49.51,69051.49,32.5,-0.98178,3e-05,1.44512]
[1780404571968,49.51,69052.04,32.5,-0.98181,3e-05,1.44276]
[1780404577004,49.51,69051.97,32.5,-0.98181,3e-05,1.44263]
[1780404579018,49.51,69048.31,32.5,-0.98191,3e-05,1.43565]
[1780404580024,49.51,69047.48,32.5,-0.98194,3e-05,1.43408]
[1780404581032,49.51,69048.48,32.5,-0.98191,3e-05,1.43598]
[1780404583046,49.51,69045.04,32.5,-0.982,3e-05,1.42945]
[1780404584240,49.51,69045.04,32.5,-0.982,3e-05,1.42945]
[1780404584303,49.51,69042.42,32.5,-0.98208,3e-05,1.42449]
[1780404585060,49.51,69039.41,32.5,-0.98216,3e-05,1.4188]
[1780404586066,49.51,69037.7,32.5,-0.98221,3e-05,1.41558]
[1780404587074,49.51,69036.14,32.5,-0.98225,3e-05,1.41265]
[1780404591101,49.51,69037.88,32.5,-0.9822,3e-05,1.41592]
[1780404594123,49.51,69038.54,32.5,-0.98218,3e-05,1.41717]
[1780404599158,49.51,69039.51,32.5,-0.98216,3e-05,1.41899]
[1780404600165,49.51,69038.48,32.5,-0.98218,3e-05,1.41705]
[1780404600659,49.51,69038.48,32.5,-0.98218,3e-05,1.41705]
[1780404601172,49.51,69044.31,32.5,-0.98202,3e-05,1.42806]
[1780404601931,49.51,69044.31,32.5,-0.98202,3e-05,1.42806]
[1780404602180,49.51,69040.59,32.5,-0.98213,3e-05,1.42103]
[1780404603188,49.51,69032.9,32.5,-0.98234,3e-05,1.40658]
[1780404604201,49.51,69032.08,32.5,-0.98236,3e-05,1.40504]
[1780404605208,49.51,69028.6,32.5,-0.98245,3e-05,1.39854]
[1780404606215,49.51,69026.14,32.5,-0.98252,3e-05,1.39396]
[1780404608229,49.51,69025.54,32.5,-0.98254,3e-05,1.39285]
[1780404611249,49.51,69026.49,32.5,-0.98251,3e-05,1.39461]
[1780404614271,49.51,69027.6,32.5,-0.98248,3e-05,1.39668]
[1780404615278,49.51,69029.46,32.5,-0.98243,3e-05,1.40015]
[1780404616284,49.51,69032.22,32.5,-0.98236,3e-05,1.4053]
[1780404618299,49.51,69031.21,32.5,-0.98238,3e-05,1.40341]
[1780404620042,49.51,69031.35,32.5,-0.98238,3e-05,1.40368]
[1780404620313,49.51,69031.35,32.5,-0.98238,3e-05,1.40368]
[1780404620313,49.51,69025.85,32.5,-0.98253,3e-05,1.39342]
[1780404621095,49.51,69025.85,32.5,-0.98253,3e-05,1.39342]
[1780404621320,49.51,69025.94,32.5,-0.98253,3e-05,1.39359]
[1780404622327,49.51,69025.09,32.5,-0.98255,3e-05,1.39201]
[1780404627362,49.51,69024.73,32.5,-0.98256,3e-05,1.39134]
[1780404628430,49.51,69024.73,32.5,-0.98256,3e-05,1.39134]
[1780404628550,49.51,69012.06,32.5,-0.9829,3e-05,1.36797]
[1780404629377,49.51,69009.55,32.5,-0.98296,3e-05,1.36338]
[1780404631164,49.51,69009.55,32.5,-0.98296,3e-05,1.36338]
[1780404631231,49.51,69011.01,32.5,-0.98296,3e-05,1.36276]
[1780404631391,49.51,69014.05,32.5,-0.98288,3e-05,1.36833]
[1780404632398,49.51,69015.17,32.5,-0.98285,3e-05,1.37038]
[1780404633405,49.51,69011.63,32.5,-0.98295,3e-05,1.3639]
[1780404634988,49.51,69011.63,32.5,-0.98295,3e-05,1.3639]
[1780404635419,49.51,69010.29,32.5,-0.98298,3e-05,1.36145]
[1780404637779,49.51,69010.56,32.5,-0.98298,3e-05,1.36194]
[1780404637824,49.51,69012.42,32.5,-0.98293,3e-05,1.36534]
[1780404638439,49.51,69015.09,32.5,-0.98286,3e-05,1.37024]
[1780404640454,49.51,69013.61,32.5,-0.9829,3e-05,1.36752]
[1780404642468,49.51,69018.44,32.5,-0.98277,3e-05,1.3764]
[1780404643475,49.51,69024.86,32.5,-0.9826,3e-05,1.38826]
[1780404644482,49.51,69026.16,32.5,-0.98256,3e-05,1.39067]
[1780404645489,49.51,69026.99,32.5,-0.98254,3e-05,1.39221]
[1780404646523,49.51,69027.73,32.5,-0.98252,3e-05,1.39359]
[1780404647503,49.51,69026.94,32.5,-0.98254,3e-05,1.39212]
[1780404648510,49.51,69027.74,32.5,-0.98252,3e-05,1.39361]
[1780404649519,49.51,69025.54,32.5,-0.98258,3e-05,1.38952]
[1780404651532,49.51,69026.2,32.5,-0.98256,3e-05,1.39075]
[1780404654554,49.51,69026.85,32.5,-0.98254,3e-05,1.39195]
[1780404655561,49.51,69029.88,32.5,-0.98246,3e-05,1.39759]
[1780404656568,49.51,69027.92,32.5,-0.98251,3e-05,1.39394]
[1780404658583,49.51,69029.6,32.5,-0.98247,3e-05,1.39707]
[1780404660597,49.51,69028.98,32.5,-0.98248,3e-05,1.39591]
[1780404661747,49.51,69020.48,32.5,-0.98271,3e-05,1.38016]
[1780404662499,49.51,69020.48,32.5,-0.98271,3e-05,1.38016]
[1780404662612,49.51,69016.66,32.5,-0.98281,3e-05,1.37312]
[1780404664038,49.51,69016.66,32.5,-0.98281,3e-05,1.37312]
[1780404664108,49.51,69016.34,32.5,-0.98282,3e-05,1.37253]
[1780404664628,49.51,69003.43,32.5,-0.98316,3e-05,1.34896]
[1780404665638,49.51,69001.33,32.5,-0.98322,3e-05,1.34516]
[1780404667236,49.51,69001.33,32.5,-0.98322,3e-05,1.34516]
[1780404667265,49.51,68995.65,32.5,-0.98337,3e-05,1.33491]
[1780404667568,49.51,68995.65,32.5,-0.98337,3e-05,1.33491]
[1780404668341,49.51,68995.65,32.5,-0.98337,3e-05,1.33491]
[1780404667654,49.51,68985.92,32.5,-0.98362,3e-05,1.3175]
[1780404668662,49.51,68985.45,32.5,-0.98363,3e-05,1.31666]
[1780404669670,49.51,68990.13,32.5,-0.98351,3e-05,1.32501]
[1780404670677,49.51,68994.61,32.5,-0.98339,3e-05,1.33304]
[1780404671566,49.51,68994.61,32.5,-0.98339,3e-05,1.33304]
[1780404671684,49.51,69001.8,32.5,-0.98321,3e-05,1.34601]
[1780404672691,49.51,69002.59,32.5,-0.98319,3e-05,1.34744]
[1780404674373,49.51,69004.51,32.5,-0.98314,3e-05,1.35092]
[1780404674705,49.51,69003.21,32.5,-0.98317,3e-05,1.34856]
[1780404675496,49.51,69003.21,32.5,-0.98317,3e-05,1.34856]
[1780404676719,49.51,69005.92,32.5,-0.9831,3e-05,1.35348]
[1780404677726,49.51,69004.89,32.5,-0.98313,3e-05,1.35161]
[1780404678733,49.51,69005.97,32.5,-0.9831,3e-05,1.35358]
[1780404679740,49.51,69007.19,32.5,-0.98307,3e-05,1.35579]
[1780404680747,49.51,69005.72,32.5,-0.9831,3e-05,1.35312]
[1780404681514,49.51,69005.72,32.5,-0.9831,3e-05,1.35312]
[1780404681756,49.51,69001.21,32.5,-0.98322,3e-05,1.34494]
[1780404682763,49.51,68998.57,32.5,-0.98329,3e-05,1.34017]
[1780404683770,49.51,68994.08,32.5,-0.98341,3e-05,1.33209]
[1780404684778,49.51,68992.06,32.5,-0.98346,3e-05,1.32847]
[1780404686291,49.51,68988.98,32.5,-0.98354,3e-05,1.32295]
[1780404687798,49.51,68988.29,32.5,-0.98356,3e-05,1.32172]
[1780404688805,49.51,68989.4,32.5,-0.98353,3e-05,1.32371]
[1780404689812,49.51,68991.31,32.5,-0.98348,3e-05,1.32712]
[1780404691267,49.51,68991.31,32.5,-0.98348,3e-05,1.32712]
[1780404691292,49.51,68997.49,32.5,-0.98336,3e-05,1.33498]
[1780404691826,49.51,68999.58,32.5,-0.9833,3e-05,1.33874]
[1780404693839,49.51,68998.14,32.5,-0.98334,3e-05,1.33615]
[1780404695854,49.51,69000.46,32.5,-0.98328,3e-05,1.34033]
[1780404696861,49.51,68999.72,32.5,-0.9833,3e-05,1.339]
[1780404697868,49.51,69001.24,32.5,-0.98326,3e-05,1.34174]
[1780404699270,49.51,69001.24,32.5,-0.98326,3e-05,1.34174]
[1780404699344,49.51,69006.93,32.5,-0.98311,3e-05,1.35205]
[1780404699799,49.51,69006.93,32.5,-0.98311,3e-05,1.35205]
[1780404700321,49.51,69006.93,32.5,-0.98311,3e-05,1.35205]
[1780404700331,49.51,69010.53,32.5,-0.98302,3e-05,1.3586]
[1780404701386,49.51,69018.29,32.5,-0.98281,3e-05,1.37281]
[1780404701896,49.51,69021.2,32.5,-0.98273,3e-05,1.37817]
[1780404703043,49.51,69022.64,32.5,-0.98269,3e-05,1.38083]
[1780404703909,49.51,69020.61,32.5,-0.98275,3e-05,1.37709]
[1780404705924,49.51,69021.98,32.5,-0.98271,3e-05,1.37961]
[1780404708392,49.51,69022.62,32.5,-0.9827,3e-05,1.38079]
[1780404708945,49.51,69018.22,32.5,-0.98281,3e-05,1.37269]
[1780404709952,49.51,69015.97,32.5,-0.98287,3e-05,1.36855]
[1780404710812,49.51,69015.97,32.5,-0.98287,3e-05,1.36855]
[1780404711198,49.51,69015.97,32.5,-0.98287,3e-05,1.36855]
[1780404711292,49.51,69011.38,32.5,-0.98299,3e-05,1.36015]
[1780404711966,49.51,69006.21,32.5,-0.98313,3e-05,1.35074]
[1780404712973,49.51,69003.59,32.5,-0.9832,3e-05,1.34599]
[1780404713980,49.51,69004.43,32.5,-0.98318,3e-05,1.34751]
[1780404714987,49.51,69008.59,32.5,-0.98307,3e-05,1.35507]
[1780404715994,49.51,69006.25,32.5,-0.98313,3e-05,1.35081]
[1780404719015,49.51,69008.29,32.5,-0.98308,3e-05,1.35452]
[1780404720024,49.51,69010.23,32.5,-0.98302,3e-05,1.35806]
[1780404722093,49.51,69010.51,32.5,-0.98302,3e-05,1.35857]
[1780404722117,49.51,69011.94,32.5,-0.98298,3e-05,1.36118]
[1780404723044,49.51,69017.07,32.5,-0.98284,3e-05,1.37057]
[1780404724056,49.51,69018.92,32.5,-0.98279,3e-05,1.37397]
[1780404725062,49.51,69018.23,32.5,-0.98281,3e-05,1.3727]
[1780404728083,49.51,69016.45,32.5,-0.98286,3e-05,1.36943]
[1780404731104,49.51,69017.11,32.5,-0.98284,3e-05,1.37065]
[1780404732329,49.51,69017.11,32.5,-0.98284,3e-05,1.37065]
[1780404732420,49.51,69017.07,32.5,-0.98284,3e-05,1.37057]
[1780404733428,49.51,69017.07,32.5,-0.98284,3e-05,1.37057]
[1780404733454,49.51,69020.19,32.5,-0.98276,3e-05,1.37631]
[1780404734125,49.51,69021.38,32.5,-0.98273,3e-05,1.37851]
[1780404736139,49.51,69019.87,32.5,-0.98277,3e-05,1.37572]
[1780404737146,49.51,69018.92,32.5,-0.98279,3e-05,1.37397]
[1780404738153,49.51,69022.04,32.5,-0.98271,3e-05,1.37972]
[1780404739159,49.51,69023.17,32.5,-0.98268,3e-05,1.38181]
[1780404742182,49.51,69018.15,32.5,-0.98281,3e-05,1.37256]
[1780404743189,49.51,69016.72,32.5,-0.98285,3e-05,1.36993]
[1780404744196,49.51,69015.8,32.5,-0.98288,3e-05,1.36824]
[1780404749231,49.51,69016.43,32.5,-0.98286,3e-05,1.3694]
[1780404751245,49.51,69017.69,32.5,-0.98287,3e-05,1.36841]
[1780404753259,49.51,69016.49,32.5,-0.9829,3e-05,1.36621]
[1780404754266,49.51,69014.21,32.5,-0.98296,3e-05,1.36204]
[1780404755273,49.51,69013.26,32.5,-0.98298,3e-05,1.3603]
[1780404756066,49.51,69013.26,32.5,-0.98298,3e-05,1.3603]
[1780404756280,49.51,69008.05,32.5,-0.98312,3e-05,1.35081]
[1780404757287,49.51,69003.7,32.5,-0.98324,3e-05,1.34293]
[1780404758295,49.51,69001.66,32.5,-0.98329,3e-05,1.33924]
[1780404760308,49.51,69001.06,32.5,-0.9833,3e-05,1.33816]
[1780404762013,49.51,69000.63,32.5,-0.98332,3e-05,1.33739]
[1780404762213,49.51,69000.63,32.5,-0.98332,3e-05,1.33739]
[1780404762322,49.51,68997.86,32.5,-0.98339,3e-05,1.3324]
[1780404763329,49.51,68995.46,32.5,-0.98345,3e-05,1.32809]
[1780404764336,49.51,68988.31,32.5,-0.98363,3e-05,1.31532]
[1780404765343,49.51,68984.66,32.5,-0.98373,3e-05,1.30884]
[1780404767356,49.51,68985.49,32.5,-0.9837,3e-05,1.31031]
[1780404770377,49.51,68987.9,32.5,-0.98364,3e-05,1.31459]
[1780404771385,49.51,68988.7,32.5,-0.98362,3e-05,1.31601]
[1780404772391,49.51,68987.75,32.5,-0.98365,3e-05,1.31432]
[1780404773399,49.51,68989.87,32.5,-0.98359,3e-05,1.3181]
[1780404774406,49.51,68993.7,32.5,-0.98349,3e-05,1.32494]
[1780404775414,49.51,68991.85,32.5,-0.98354,3e-05,1.32163]
[1780404776420,49.51,68990.7,32.5,-0.98357,3e-05,1.31958]
[1780404777112,49.51,68990.7,32.5,-0.98357,3e-05,1.31958]
[1780404777242,49.51,68990.7,32.5,-0.98357,3e-05,1.31958]
[1780404777427,49.51,68991.13,32.5,-0.98356,3e-05,1.32035]
[1780404778434,49.51,68989.97,32.5,-0.98359,3e-05,1.31828]
[1780404782462,49.51,68990.74,32.5,-0.98357,3e-05,1.31965]
[1780404783469,49.51,68991.81,32.5,-0.98354,3e-05,1.32156]
[1780404788504,49.51,68991.2,32.5,-0.98356,3e-05,1.32047]
[1780404792534,49.51,68992.14,32.5,-0.98353,3e-05,1.32215]
[1780404793542,49.51,68993.35,32.5,-0.9835,3e-05,1.32431]
[1780404795556,49.51,68992.17,32.5,-0.98353,3e-05,1.3222]
[1780404800591,49.51,68996.29,32.5,-0.98343,3e-05,1.32958]
[1780404801598,49.51,68998.35,32.5,-0.98337,3e-05,1.33328]
[1780404803612,49.51,69001.51,32.5,-0.98329,3e-05,1.33897]
[1780404805626,49.51,69002.68,32.5,-0.98326,3e-05,1.34108]
[1780404807048,49.51,69002.68,32.5,-0.98326,3e-05,1.34108]
[1780404807066,49.51,69003.5,32.5,-0.98324,3e-05,1.34257]
[1780404807640,49.51,69009.75,32.5,-0.98308,3e-05,1.3539]
[1780404809654,49.51,69009.16,32.5,-0.98309,3e-05,1.35283]
[1780404811240,49.51,69010.93,32.5,-0.98308,3e-05,1.35277]
[1780404812278,49.51,69010.93,32.5,-0.98308,3e-05,1.35277]
[1780404812338,49.51,69013.32,32.5,-0.98302,3e-05,1.35713]
[1780404813221,49.51,69013.32,32.5,-0.98302,3e-05,1.35713]
[1780404813323,49.51,69014.89,32.5,-0.98298,3e-05,1.35999]
[1780404816703,49.51,69010.58,32.5,-0.98309,3e-05,1.35214]
[1780404818716,49.51,69011.39,32.5,-0.98307,3e-05,1.35361]
[1780404820731,49.51,69012.67,32.5,-0.98304,3e-05,1.35594]
[1780404821738,49.51,69011.69,32.5,-0.98306,3e-05,1.35416]
[1780404823225,49.51,69011.69,32.5,-0.98306,3e-05,1.35416]
[1780404823326,49.51,69009.65,32.5,-0.98312,3e-05,1.35045]
[1780404824759,49.51,69013.13,32.5,-0.98303,3e-05,1.35678]
[1780404825766,49.51,69011.07,32.5,-0.98308,3e-05,1.35303]
[1780404826774,49.51,69008.1,32.5,-0.98316,3e-05,1.34763]
[1780404827781,49.51,69009.83,32.5,-0.98311,3e-05,1.35077]
[1780404830802,49.51,69011.07,32.5,-0.98308,3e-05,1.35303]
[1780404831809,49.51,69011.86,32.5,-0.98306,3e-05,1.35447]
[1780404832816,49.51,69014.07,32.5,-0.983,3e-05,1.35849]
[1780404833677,49.51,69014.07,32.5,-0.983,3e-05,1.35849]
[1780404833823,49.51,69014.94,32.5,-0.98298,3e-05,1.36008]
[1780404835226,49.51,69014.94,32.5,-0.98298,3e-05,1.36008]
[1780404835327,49.51,69017.09,32.5,-0.98292,3e-05,1.36401]
[1780404836844,49.51,69016.2,32.5,-0.98295,3e-05,1.36239]
[1780404840872,49.51,69020.6,32.5,-0.98283,3e-05,1.37045]
[1780404841879,49.51,69021.74,32.5,-0.9828,3e-05,1.37255]
[1780404846924,49.51,69023.25,32.5,-0.98276,3e-05,1.37533]
[1780404847928,49.51,69017.52,32.5,-0.98291,3e-05,1.3648]
[1780404848811,49.51,69017.52,32.5,-0.98291,3e-05,1.3648]
[1780404851956,49.51,69015.97,32.5,-0.98295,3e-05,1.36197]
[1780404854977,49.51,69014.92,32.5,-0.98298,3e-05,1.36005]
[1780404856991,49.51,69010.46,32.5,-0.9831,3e-05,1.35192]
[1780404859221,49.51,69010.46,32.5,-0.9831,3e-05,1.35192]
[1780404859323,49.51,69010.59,32.5,-0.98309,3e-05,1.35215]
[1780404862026,49.51,69006.93,32.5,-0.98319,3e-05,1.34551]
[1780404863034,49.51,69002.65,32.5,-0.9833,3e-05,1.33778]
[1780404864041,49.51,69001.37,32.5,-0.98333,3e-05,1.33547]
[1780404869379,49.51,69001.34,32.5,-0.98334,3e-05,1.33541]
[1780404872954,49.51,69000.7,32.5,-0.98339,3e-05,1.33102]
[1780404873199,49.51,69000.7,32.5,-0.98339,3e-05,1.33102]
[1780404873204,49.51,68997.9,32.5,-0.98346,3e-05,1.32599]
[1780404874415,49.51,68997.9,32.5,-0.98346,3e-05,1.32599]
[1780404875119,49.51,68999.23,32.5,-0.98343,3e-05,1.32838]
[1780404877133,49.51,69000.13,32.5,-0.98341,3e-05,1.32999]
[1780404878527,49.51,69000.13,32.5,-0.98341,3e-05,1.32999]
[1780404878530,49.51,69001.7,32.5,-0.98337,3e-05,1.33281]
[1780404879147,49.51,69003.47,32.5,-0.98332,3e-05,1.336]
[1780404879788,49.51,69003.47,32.5,-0.98332,3e-05,1.336]
[1780404880154,49.51,68997.77,32.5,-0.98347,3e-05,1.32576]
[1780404881161,49.51,68995.74,32.5,-0.98352,3e-05,1.32213]
[1780404881895,49.51,68995.74,32.5,-0.98352,3e-05,1.32213]
[1780404881941,49.51,68995.74,32.5,-0.98352,3e-05,1.32213]
[1780404882168,49.51,68991.11,32.5,-0.98364,3e-05,1.31387]
[1780404883332,49.51,68989.95,32.5,-0.98367,3e-05,1.31181]
[1780404885189,49.51,68989.16,32.5,-0.98369,3e-05,1.3104]
[1780404890224,49.51,68989.31,32.5,-0.98368,3e-05,1.31067]
[1780404891230,49.51,68988.14,32.5,-0.98371,3e-05,1.30859]
[1780404892238,49.51,68986.67,32.5,-0.98375,3e-05,1.30599]
[1780404893245,49.51,68985.61,32.5,-0.98378,3e-05,1.30411]
[1780404896266,49.51,68984.45,32.5,-0.98381,3e-05,1.30206]
[1780404897280,49.51,68984.45,32.5,-0.98381,3e-05,1.30206]
[1780404898496,49.51,68984.67,32.5,-0.9838,3e-05,1.30245]
[1780404898543,49.51,68982.44,32.5,-0.98386,3e-05,1.29851]
[1780404899287,49.51,68975.93,32.5,-0.98402,3e-05,1.28708]
[1780404900773,49.51,68975.52,32.5,-0.98403,3e-05,1.28636]
[1780404900966,49.51,68975.52,32.5,-0.98403,3e-05,1.28636]
[1780404901202,49.51,68975.52,32.5,-0.98403,3e-05,1.28636]
[1780404901301,49.51,68982.48,32.5,-0.98386,3e-05,1.29858]
[1780404902308,49.51,68987.32,32.5,-0.98373,3e-05,1.30714]
[1780404903315,49.51,68990.97,32.5,-0.98364,3e-05,1.31362]
[1780404904322,49.51,68993.16,32.5,-0.98359,3e-05,1.31752]
[1780404906336,49.51,68994.84,32.5,-0.98354,3e-05,1.32052]
[1780404907342,49.51,68993.35,32.5,-0.98358,3e-05,1.31786]
[1780404912379,49.51,68994.83,32.5,-0.98354,3e-05,1.3205]
[1780404914393,49.51,69000.93,32.5,-0.98339,3e-05,1.33143]
[1780404917414,49.51,69001.86,32.5,-0.98336,3e-05,1.3331]
[1780404920551,49.51,69001.87,32.5,-0.98336,3e-05,1.33312]
[1780404921441,49.51,69003.79,32.5,-0.98331,3e-05,1.33658]
[1780404923456,49.51,69009.37,32.5,-0.98316,3e-05,1.34667]
[1780404924463,49.51,69010.28,32.5,-0.98314,3e-05,1.34832]
[1780404925470,49.51,69007.79,32.5,-0.98321,3e-05,1.3438]
[1780404926477,49.51,69006.83,32.5,-0.98323,3e-05,1.34207]
[1780404929340,49.51,69007.3,32.5,-0.98322,3e-05,1.34292]
[1780404931518,49.51,69004.99,32.5,-0.98332,3e-05,1.33549]
[1780404932520,49.51,68999.34,32.5,-0.98346,3e-05,1.32533]
[1780404935541,49.51,69000.47,32.5,-0.98344,3e-05,1.32736]
[1780404936548,49.51,68999.73,32.5,-0.98345,3e-05,1.32603]
[1780404939569,49.51,68990.1,32.5,-0.9837,3e-05,1.30886]
[1780404940576,49.51,68987.75,32.5,-0.98376,3e-05,1.30469]
[1780404941583,49.51,68983.02,32.5,-0.98388,3e-05,1.29634]
[1780404942591,49.51,68981.84,32.5,-0.98391,3e-05,1.29427]
[1780404943598,49.51,68980.88,32.5,-0.98394,3e-05,1.29258]
[1780404944605,49.51,68984.96,32.5,-0.98383,3e-05,1.29976]
[1780404946619,49.51,68984.07,32.5,-0.98386,3e-05,1.29819]
[1780404949640,49.51,68984.85,32.5,-0.98384,3e-05,1.29957]
[1780404954675,49.51,68987.93,32.5,-0.98376,3e-05,1.30501]
[1780404955681,49.51,68987.09,32.5,-0.98378,3e-05,1.30353]
[1780404956689,49.51,68988.08,32.5,-0.98375,3e-05,1.30528]
[1780404957696,49.51,68976.39,32.5,-0.98405,3e-05,1.28471]
[1780404958703,49.51,68973.77,32.5,-0.98411,2e-05,1.28013]
[1780404959710,49.51,68974.02,32.5,-0.98411,2e-05,1.28057]
[1780404960158,49.51,68974.02,32.5,-0.98411,2e-05,1.28057]
[1780404961078,49.51,68974.02,32.5,-0.98411,2e-05,1.28057]
[1780404964335,49.51,68973.6,32.5,-0.98412,2e-05,1.27983]
[1780404964432,49.51,68976.12,32.5,-0.98406,3e-05,1.28423]
[1780404965225,49.51,68976.12,32.5,-0.98406,3e-05,1.28423]
[1780404965322,49.51,68976.85,32.5,-0.98404,3e-05,1.28551]
[1780404966759,49.51,68977.59,32.5,-0.98402,3e-05,1.28681]
[1780404969780,49.51,68979.92,32.5,-0.98396,3e-05,1.29089]
[1780404970788,49.51,68980.72,32.5,-0.98394,3e-05,1.2923]
[1780404974818,49.51,68982.66,32.5,-0.98389,3e-05,1.29571]
[1780404975823,49.51,68985.63,32.5,-0.98382,3e-05,1.30095]
[1780404976829,49.51,68981.88,32.5,-0.98391,3e-05,1.29434]
[1780404977837,49.51,68981.19,32.5,-0.98393,3e-05,1.29312]
[1780404982872,49.51,68981.0,32.5,-0.98393,3e-05,1.29279]
[1780404983879,49.51,68979.66,32.5,-0.98397,3e-05,1.29043]
[1780404985892,49.51,68975.27,32.5,-0.98408,3e-05,1.28275]
[1780404986900,49.51,68976.02,32.5,-0.98406,3e-05,1.28406]
[1780404988914,49.51,68971.36,32.5,-0.98417,2e-05,1.27593]
[1780404990362,49.51,68971.36,32.5,-0.98417,2e-05,1.27593]
[1780404990973,49.51,68971.53,32.5,-0.98417,2e-05,1.27623]
[1780404991074,49.51,68968.49,32.5,-0.98428,2e-05,1.2678]
[1780404991934,49.51,68969.55,32.5,-0.98426,2e-05,1.26963]
[1780404993067,49.51,68968.78,32.5,-0.98428,2e-05,1.2683]
[1780404995000,49.51,68968.12,32.5,-0.98429,2e-05,1.26716]
[1780404998021,49.51,68966.2,32.5,-0.98434,2e-05,1.26384]
[1780405001042,49.51,68967.71,32.5,-0.9843,2e-05,1.26645]
[1780405003324,49.51,68967.57,32.5,-0.98431,2e-05,1.2662]
[1780405004063,49.51,68974.04,32.5,-0.98415,2e-05,1.27743]
[1780405005070,49.51,68975.89,32.5,-0.9841,3e-05,1.28066]
[1780405007084,49.51,68973.88,32.5,-0.98415,2e-05,1.27716]
[1780405008091,49.51,68972.99,32.5,-0.98417,2e-05,1.27561]
[1780405011112,49.51,68974.39,32.5,-0.98414,2e-05,1.27804]
[1780405013126,49.51,68973.55,32.5,-0.98416,2e-05,1.27658]
[1780405014708,49.51,68973.55,32.5,-0.98416,2e-05,1.27658]
[1780405015140,49.51,68969.33,32.5,-0.98426,2e-05,1.26925]
[1780405015891,49.51,68969.33,32.5,-0.98426,2e-05,1.26925]
[1780405015902,49.51,68969.33,32.5,-0.98426,2e-05,1.26925]
[1780405016383,49.51,68968.45,32.5,-0.98428,2e-05,1.26773]
[1780405018161,49.51,68967.47,32.5,-0.98431,2e-05,1.26603]
[1780405019168,49.51,68966.48,32.5,-0.98433,2e-05,1.26432]
[1780405022413,49.51,68966.23,32.5,-0.98434,2e-05,1.26389]
[1780405022498,49.51,68967.53,32.5,-0.98431,2e-05,1.26613]
[1780405023197,49.51,68973.65,32.5,-0.98416,2e-05,1.27676]
[1780405024204,49.51,68976.79,32.5,-0.98408,3e-05,1.28223]
[1780405025762,49.51,68976.79,32.5,-0.98408,3e-05,1.28223]
[1780405025774,49.51,68983.4,32.5,-0.98391,3e-05,1.29382]
[1780405026219,49.51,68973.35,32.5,-0.98416,2e-05,1.27623]
[1780405027226,49.51,68970.37,32.5,-0.98424,2e-05,1.27105]
[1780405029240,49.51,68968.73,32.5,-0.98428,2e-05,1.26821]
[1780405030247,49.51,68962.78,32.5,-0.98442,2e-05,1.25794]
[1780405031254,49.51,68962.2,32.5,-0.98444,2e-05,1.25694]
[1780405036289,49.51,68961.33,32.5,-0.98446,2e-05,1.25545]
[1780405037295,49.51,68959.66,32.5,-0.9845,2e-05,1.25258]
[1780405038303,49.51,68958.43,32.5,-0.98453,2e-05,1.25047]
[1780405039310,49.51,68957.79,32.5,-0.98455,2e-05,1.24937]
[1780405040317,49.51,68956.87,32.5,-0.98457,2e-05,1.2478]
[1780405042331,49.51,68957.58,32.5,-0.98455,2e-05,1.24901]
[1780405043338,49.51,68958.19,32.5,-0.98454,2e-05,1.25006]
[1780405044345,49.51,68960.03,32.5,-0.98449,2e-05,1.25321]
[1780405045352,49.51,68962.48,32.5,-0.98443,2e-05,1.25742]
[1780405048373,49.51,68964.86,32.5,-0.98437,2e-05,1.26152]
[1780405049009,49.51,68964.86,32.5,-0.98437,2e-05,1.26152]
[1780405049380,49.51,68967.34,32.5,-0.98431,2e-05,1.26581]
[1780405051394,49.51,68966.12,32.5,-0.98438,2e-05,1.26056]
[1780405056428,49.51,68966.1,32.5,-0.98438,2e-05,1.26052]
[1780405059069,49.51,68966.06,32.5,-0.98438,2e-05,1.26045]
[1780405061464,49.51,68966.85,32.5,-0.98436,2e-05,1.26182]
[1780405063478,49.51,68970.85,32.5,-0.98426,2e-05,1.26873]
[1780405063954,49.51,68970.85,32.5,-0.98426,2e-05,1.26873]
[1780405065492,49.51,68974.55,32.5,-0.98417,2e-05,1.27516]
[1780405067506,49.51,68975.43,32.5,-0.98415,2e-05,1.27669]
[1780405068513,49.51,68976.31,32.5,-0.98413,2e-05,1.27822]
[1780405072541,49.51,68977.22,32.5,-0.9841,3e-05,1.27981]
[1780405073548,49.51,68978.31,32.5,-0.98408,3e-05,1.28171]
[1780405075562,49.51,68977.38,32.5,-0.9841,3e-05,1.28009]
[1780405076569,49.51,68976.04,32.5,-0.98413,2e-05,1.27775]
[1780405078583,49.51,68977.02,32.5,-0.98411,3e-05,1.27946]
[1780405079590,49.51,68973.92,32.5,-0.98419,2e-05,1.27406]
[1780405081232,49.51,68973.58,32.5,-0.98419,2e-05,1.27347]
[1780405081604,49.51,68969.16,32.5,-0.9843,2e-05,1.26581]
[1780405082611,49.51,68964.93,32.5,-0.98441,2e-05,1.25851]
[1780405083618,49.51,68964.2,32.5,-0.98443,2e-05,1.25725]
[1780405086639,49.51,68963.58,32.5,-0.98444,2e-05,1.25618]
[1780405090672,49.51,68965.58,32.5,-0.98439,2e-05,1.25963]
[1780405091678,49.51,68969.7,32.5,-0.98429,2e-05,1.26674]
[1780405094530,49.51,68969.36,32.5,-0.9843,2e-05,1.26615]
[1780405096714,49.51,68966.92,32.5,-0.98436,2e-05,1.26194]
[1780405097721,49.51,68965.8,32.5,-0.98439,2e-05,1.26]
[1780405100533,49.51,68965.23,32.5,-0.9844,2e-05,1.25902]
[1780405103763,49.51,68966.64,32.5,-0.98437,2e-05,1.26145]
[1780405104770,49.51,68960.83,32.5,-0.98451,2e-05,1.25146]
[1780405105769,49.51,68960.83,32.5,-0.98451,2e-05,1.25146]
[1780405105777,49.51,68961.86,32.5,-0.98448,2e-05,1.25323]
[1780405106784,49.51,68964.53,32.5,-0.98442,2e-05,1.25782]
[1780405109805,49.51,68965.35,32.5,-0.9844,2e-05,1.25923]
[1780405110812,49.51,68967.03,32.5,-0.98436,2e-05,1.26213]
[1780405111818,49.51,68967.99,32.5,-0.98437,2e-05,1.26064]
[1780405115847,49.51,68969.87,32.5,-0.98432,2e-05,1.26389]
[1780405116854,49.51,68970.76,32.5,-0.9843,2e-05,1.26543]
[1780405120881,49.51,68969.1,32.5,-0.98434,2e-05,1.26256]
[1780405121888,49.51,68968.43,32.5,-0.98436,2e-05,1.2614]
[1780405124091,49.51,68970.63,32.5,-0.98431,2e-05,1.2652]
[1780405124909,49.51,68978.63,32.5,-0.98411,3e-05,1.2791]
[1780405125917,49.51,68981.59,32.5,-0.98403,3e-05,1.28427]
[1780405127284,49.51,68983.91,32.5,-0.98397,3e-05,1.28834]
[1780405128939,49.51,68988.78,32.5,-0.98385,3e-05,1.2969]
[1780405129945,49.51,68990.41,32.5,-0.98381,3e-05,1.29978]
[1780405132384,49.51,68990.1,32.5,-0.98382,3e-05,1.29923]
[1780405132684,49.51,68990.1,32.5,-0.98382,3e-05,1.29923]
[1780405132702,49.51,68991.51,32.5,-0.98378,3e-05,1.30172]
[1780405133076,49.51,68995.61,32.5,-0.98368,3e-05,1.30899]
[1780405133973,49.51,68997.77,32.5,-0.98362,3e-05,1.31283]
[1780405134979,49.51,68997.04,32.5,-0.98364,3e-05,1.31153]
[1780405136184,49.51,68998.63,32.5,-0.9836,3e-05,1.31436]
[1780405136994,49.51,68997.9,32.5,-0.98362,3e-05,1.31306]
[1780405138001,49.51,68998.95,32.5,-0.98359,3e-05,1.31493]
[1780405140024,49.51,68999.66,32.5,-0.98357,3e-05,1.3162]
[1780405141534,49.51,68999.66,32.5,-0.98357,3e-05,1.3162]
[1780405142032,49.51,68993.18,32.5,-0.98374,3e-05,1.30468]
[1780405143038,49.51,68991.28,32.5,-0.98379,3e-05,1.30132]
[1780405144046,49.51,68990.32,32.5,-0.98381,3e-05,1.29962]
[1780405145053,49.51,68988.87,32.5,-0.98385,3e-05,1.29706]
[1780405147067,49.51,68987.12,32.5,-0.98389,3e-05,1.29398]
[1780405148305,49.51,68985.47,32.5,-0.98393,3e-05,1.29108]
[1780405150088,49.51,68986.64,32.5,-0.9839,3e-05,1.29313]
[1780405151095,49.51,68985.98,32.5,-0.98392,3e-05,1.29197]
[1780405152102,49.51,68983.84,32.5,-0.98398,3e-05,1.28821]
[1780405153109,49.51,68982.91,32.5,-0.984,3e-05,1.28658]
[1780405156131,49.51,68981.3,32.5,-0.98404,3e-05,1.28376]
[1780405157138,49.51,68980.65,32.5,-0.98406,3e-05,1.28263]
[1780405158145,49.51,68979.94,32.5,-0.98407,3e-05,1.28139]
[1780405160159,49.51,68978.72,32.5,-0.9841,3e-05,1.27926]
[1780405161747,49.51,68978.72,32.5,-0.9841,3e-05,1.27926]
[1780405162173,49.51,68976.56,32.5,-0.98416,2e-05,1.27549]
[1780405167811,49.51,68976.27,32.5,-0.98417,2e-05,1.27499]
[1780405170229,49.51,68974.37,32.5,-0.98421,2e-05,1.27168]
[1780405171236,49.51,68972.82,32.5,-0.98429,2e-05,1.26584]
[1780405172243,49.51,68971.5,32.5,-0.98432,2e-05,1.26356]
[1780405174257,49.51,68974.13,32.5,-0.98426,2e-05,1.26811]
[1780405176271,49.51,68973.32,32.5,-0.98428,2e-05,1.2667]
[1780405177271,49.51,68973.32,32.5,-0.98428,2e-05,1.2667]
[1780405177277,49.51,68968.44,32.5,-0.9844,2e-05,1.25827]
[1780405178285,49.51,68966.05,32.5,-0.98446,2e-05,1.25416]
[1780405179075,49.51,68966.05,32.5,-0.98446,2e-05,1.25416]
[1780405179489,49.51,68959.93,32.5,-0.98461,2e-05,1.24368]
[1780405180300,49.51,68955.17,32.5,-0.98472,2e-05,1.23557]
[1780405181157,49.51,68955.17,32.5,-0.98472,2e-05,1.23557]
[1780405181188,49.51,68955.17,32.5,-0.98472,2e-05,1.23557]
[1780405181307,49.51,68950.21,32.5,-0.98484,2e-05,1.22717]
[1780405182504,49.51,68950.21,32.5,-0.98484,2e-05,1.22717]
[1780405182571,49.51,68946.91,32.5,-0.98492,2e-05,1.2216]
[1780405183321,49.51,68946.22,32.5,-0.98494,2e-05,1.22044]
[1780405186342,49.51,68950.52,32.5,-0.98483,2e-05,1.22769]
[1780405187348,49.51,68953.53,32.5,-0.98476,2e-05,1.23279]
[1780405190841,49.51,68953.91,32.5,-0.98475,2e-05,1.23343]
[1780405191377,49.51,68951.0,32.5,-0.98482,2e-05,1.2285]
[1780405192383,49.51,68948.74,32.5,-0.98488,2e-05,1.22468]
[1780405193391,49.51,68948.09,32.5,-0.98489,2e-05,1.22359]
[1780405195405,49.51,68945.02,32.5,-0.98497,2e-05,1.21842]
[1780405198126,49.51,68945.05,32.5,-0.98496,2e-05,1.21847]
[1780405198744,49.51,68935.88,32.5,-0.98518,2e-05,1.20314]
[1780405199312,49.51,68935.88,32.5,-0.98518,2e-05,1.20314]
[1780405199514,49.51,68935.88,32.5,-0.98518,2e-05,1.20314]
[1780405199812,49.51,68935.88,32.5,-0.98518,2e-05,1.20314]
[1780405199819,49.51,68918.6,32.5,-0.98558,2e-05,1.17465]
[1780405200311,49.51,68918.6,32.5,-0.98558,2e-05,1.17465]
[1780405200462,49.51,68921.49,32.5,-0.98552,2e-05,1.17938]
[1780405201283,49.51,68921.49,32.5,-0.98552,2e-05,1.17938]
[1780405201801,49.51,68918.57,32.5,-0.98559,2e-05,1.17461]
[1780405202413,49.51,68918.57,32.5,-0.98559,2e-05,1.17461]
[1780405202815,49.51,68918.57,32.5,-0.98559,2e-05,1.17461]
[1780405202913,49.51,68913.06,32.5,-0.98571,2e-05,1.16564]
[1780405203274,49.51,68913.06,32.5,-0.98571,2e-05,1.16564]
[1780405203487,49.51,68911.56,32.5,-0.98575,2e-05,1.1632]
[1780405204121,49.51,68911.56,32.5,-0.98575,2e-05,1.1632]
[1780405204144,49.51,68911.56,32.5,-0.98575,2e-05,1.1632]
[1780405204232,49.51,68911.56,32.5,-0.98575,2e-05,1.1632]
[1780405204709,49.51,68911.56,32.5,-0.98575,2e-05,1.1632]
[1780405204785,49.51,68912.74,32.5,-0.98572,2e-05,1.16512]
[1780405205500,49.51,68909.44,32.5,-0.98579,2e-05,1.15977]
[1780405206507,49.51,68906.25,32.5,-0.98587,2e-05,1.15462]
[1780405208520,49.51,68907.47,32.5,-0.98584,2e-05,1.15659]
[1780405209528,49.51,68906.42,32.5,-0.98586,2e-05,1.1549]
[1780405210818,49.51,68906.42,32.5,-0.98586,2e-05,1.1549]
[1780405210825,49.51,68905.61,32.5,-0.98588,2e-05,1.15359]
[1780405211455,49.51,68905.61,32.5,-0.98588,2e-05,1.15359]
[1780405211958,49.51,68905.61,32.5,-0.98588,2e-05,1.15359]
[1780405211544,49.51,68922.72,32.5,-0.98549,2e-05,1.1814]
[1780405212883,49.51,68937.21,32.5,-0.98515,2e-05,1.20535]
[1780405213708,49.51,68937.21,32.5,-0.98515,2e-05,1.20535]
[1780405213742,49.51,68942.3,32.5,-0.98503,2e-05,1.21386]
[1780405214564,49.51,68947.57,32.5,-0.9849,2e-05,1.22271]
[1780405215134,49.51,68947.57,32.5,-0.9849,2e-05,1.22271]
[1780405215732,49.51,68947.57,32.5,-0.9849,2e-05,1.22271]
[1780405215835,49.51,68941.81,32.5,-0.98504,2e-05,1.21304]
[1780405216792,49.51,68941.81,32.5,-0.98504,2e-05,1.21304]
[1780405216853,49.51,68938.63,32.5,-0.98512,2e-05,1.20772]
[1780405217762,49.51,68938.63,32.5,-0.98512,2e-05,1.20772]
[1780405217838,49.51,68935.22,32.5,-0.9852,2e-05,1.20204]
[1780405218595,49.51,68938.66,32.5,-0.98512,2e-05,1.20777]
[1780405219602,49.51,68943.64,32.5,-0.985,2e-05,1.2161]
[1780405220609,49.51,68948.88,32.5,-0.98487,2e-05,1.22492]
[1780405222623,49.51,68953.94,32.5,-0.98475,2e-05,1.23348]
[1780405223630,49.51,68957.82,32.5,-0.98466,2e-05,1.24008]
[1780405224113,49.51,68957.82,32.5,-0.98466,2e-05,1.24008]
[1780405224805,49.51,68957.82,32.5,-0.98466,2e-05,1.24008]
[1780405224859,49.51,68967.58,32.5,-0.98442,2e-05,1.25679]
[1780405225643,49.51,68969.87,32.5,-0.98436,2e-05,1.26074]
[1780405226374,49.51,68969.87,32.5,-0.98436,2e-05,1.26074]
[1780405226651,49.51,68963.43,32.5,-0.98452,2e-05,1.24966]
[1780405227731,49.51,68963.43,32.5,-0.98452,2e-05,1.24966]
[1780405227801,49.51,68965.93,32.5,-0.98446,2e-05,1.25396]
[1780405230807,49.51,68966.24,32.5,-0.98445,2e-05,1.25449]
[1780405231005,49.51,68966.24,32.5,-0.98445,2e-05,1.25449]
[1780405230853,49.51,68967.88,32.5,-0.98441,2e-05,1.25731]
[1780405231293,49.51,68967.88,32.5,-0.98441,2e-05,1.25731]
[1780405231699,49.51,68914.0,32.5,-0.98573,2e-05,1.16417]
[1780405232705,49.51,68910.34,32.5,-0.98581,2e-05,1.15825]
[1780405233719,49.51,68904.01,32.5,-0.98595,2e-05,1.14806]
[1780405234971,49.51,68897.84,32.5,-0.98609,2e-05,1.13819]
[1780405235727,49.51,68899.18,32.5,-0.98606,2e-05,1.14033]
[1780405236734,49.51,68896.52,32.5,-0.98612,2e-05,1.13609]
[1780405237741,49.51,68890.24,32.5,-0.98626,2e-05,1.12613]
[1780405238481,49.51,68890.24,32.5,-0.98626,2e-05,1.12613]
[1780405239755,49.51,68890.71,32.5,-0.98625,2e-05,1.12688]
[1780405240970,49.51,68888.23,32.5,-0.9863,2e-05,1.12296]
[1780405241537,49.51,68888.23,32.5,-0.9863,2e-05,1.12296]
[1780405241770,49.51,68886.03,32.5,-0.98635,2e-05,1.1195]
[1780405242636,49.51,68886.03,32.5,-0.98635,2e-05,1.1195]
[1780405243036,49.51,68883.99,32.5,-0.9864,2e-05,1.11629]
[1780405243784,49.51,68888.43,32.5,-0.9863,2e-05,1.12328]
[1780405244790,49.51,68889.95,32.5,-0.98627,2e-05,1.12568]
[1780405246805,49.51,68900.14,32.5,-0.98604,2e-05,1.14186]
[1780405247812,49.51,68900.75,32.5,-0.98603,2e-05,1.14284]
[1780405248890,49.51,68900.75,32.5,-0.98603,2e-05,1.14284]
[1780405248931,49.51,68900.75,32.5,-0.98603,2e-05,1.14284]
[1780405249023,49.51,68903.89,32.5,-0.98595,2e-05,1.14787]
[1780405249360,49.51,68903.89,32.5,-0.98595,2e-05,1.14787]
[1780405249826,49.51,68907.86,32.5,-0.98587,2e-05,1.15425]
[1780405250835,49.51,68913.9,32.5,-0.98573,2e-05,1.16401]
[1780405251842,49.51,68917.62,32.5,-0.98564,2e-05,1.17006]
[1780405252517,49.51,68917.62,32.5,-0.98564,2e-05,1.17006]
[1780405252703,49.51,68917.62,32.5,-0.98564,2e-05,1.17006]
[1780405252926,49.51,68880.4,32.5,-0.98648,2e-05,1.11067]
[1780405253628,49.51,68880.4,32.5,-0.98648,2e-05,1.11067]
[1780405253957,49.51,68880.4,32.5,-0.98648,2e-05,1.11067]
[1780405253982,49.51,68878.35,32.5,-0.98652,2e-05,1.10747]
[1780405254871,49.51,68881.46,32.5,-0.98645,2e-05,1.11233]
[1780405255878,49.51,68883.72,32.5,-0.9864,2e-05,1.11587]
[1780405256886,49.51,68882.05,32.5,-0.98644,2e-05,1.11325]
[1780405257893,49.51,68876.97,32.5,-0.98655,2e-05,1.10532]
[1780405259012,49.51,68875.81,32.5,-0.98658,2e-05,1.10351]
[1780405259920,49.51,68878.78,32.5,-0.98651,2e-05,1.10814]
[1780405260917,49.51,68874.56,32.5,-0.9866,2e-05,1.10157]
[1780405261751,49.51,68874.56,32.5,-0.9866,2e-05,1.10157]
[1780405261925,49.51,68869.36,32.5,-0.98671,2e-05,1.09352]
[1780405262932,49.51,68872.6,32.5,-0.98665,2e-05,1.09853]
[1780405265954,49.51,68881.51,32.5,-0.98645,2e-05,1.11241]
[1780405266961,49.51,68883.28,32.5,-0.98641,2e-05,1.11518]
[1780405267968,49.51,68876.89,32.5,-0.98655,2e-05,1.10519]
[1780405268974,49.51,68875.45,32.5,-0.98658,2e-05,1.10295]
[1780405270014,49.51,68875.45,32.5,-0.98658,2e-05,1.10295]
[1780405270051,49.51,68878.54,32.5,-0.98652,2e-05,1.10777]
[1780405270989,49.51,68882.44,32.5,-0.98643,2e-05,1.11386]
[1780405271218,49.51,68882.44,32.5,-0.98643,2e-05,1.11386]
[1780405271996,49.51,68881.39,32.5,-0.98645,2e-05,1.11222]
[1780405273003,49.51,68873.74,32.5,-0.98662,2e-05,1.1003]
[1780405274010,49.51,68870.13,32.5,-0.9867,2e-05,1.09471]
[1780405275018,49.51,68868.6,32.5,-0.98673,2e-05,1.09235]
[1780405276027,49.51,68857.06,32.5,-0.98698,2e-05,1.07466]
[1780405277039,49.51,68861.53,32.5,-0.98688,2e-05,1.08148]
[1780405278046,49.51,68867.35,32.5,-0.98676,2e-05,1.09042]
[1780405279053,49.51,68866.4,32.5,-0.98678,2e-05,1.08896]
[1780405280061,49.51,68864.45,32.5,-0.98682,2e-05,1.08596]
[1780405281067,49.51,68867.99,32.5,-0.98674,2e-05,1.09141]
[1780405283082,49.51,68873.85,32.5,-0.98662,2e-05,1.10047]
[1780405283273,49.51,68873.85,32.5,-0.98662,2e-05,1.10047]
[1780405283989,49.51,68873.85,32.5,-0.98662,2e-05,1.10047]
[1780405284100,49.51,68873.85,32.5,-0.98662,2e-05,1.10047]
[1780405284089,49.51,68875.53,32.5,-0.98658,2e-05,1.10308]
[1780405285096,49.51,68877.64,32.5,-0.98654,2e-05,1.10636]
[1780405286103,49.51,68878.83,32.5,-0.98651,2e-05,1.10822]
[1780405287110,49.51,68883.28,32.5,-0.98641,2e-05,1.11518]
[1780405288119,49.51,68887.93,32.5,-0.98631,2e-05,1.12249]
[1780405289117,49.51,68887.93,32.5,-0.98631,2e-05,1.12249]
[1780405289124,49.51,68883.35,32.5,-0.98641,2e-05,1.11529]
[1780405290131,49.51,68881.66,32.5,-0.98645,2e-05,1.11264]
[1780405291140,49.51,68882.33,32.5,-0.98647,2e-05,1.11079]
[1780405291712,49.51,68882.33,32.5,-0.98647,2e-05,1.11079]
[1780405292147,49.51,68885.36,32.5,-0.9864,2e-05,1.11554]
[1780405293154,49.51,68890.66,32.5,-0.98628,2e-05,1.12388]
[1780405294161,49.51,68892.44,32.5,-0.98625,2e-05,1.12669]
[1780405294886,49.51,68892.44,32.5,-0.98625,2e-05,1.12669]
[1780405295168,49.51,68899.72,32.5,-0.98608,2e-05,1.13825]
[1780405295606,49.51,68899.72,32.5,-0.98608,2e-05,1.13825]
[1780405295851,49.51,68899.72,32.5,-0.98608,2e-05,1.13825]
[1780405295975,49.51,68899.72,32.5,-0.98608,2e-05,1.13825]
[1780405296176,49.51,68914.35,32.5,-0.98575,2e-05,1.16175]
[1780405296248,49.51,68914.35,32.5,-0.98575,2e-05,1.16175]
[1780405296735,49.51,68914.35,32.5,-0.98575,2e-05,1.16175]
[1780405296751,49.51,68914.35,32.5,-0.98575,2e-05,1.16175]
[1780405296843,49.51,68914.35,32.5,-0.98575,2e-05,1.16175]
[1780405297184,49.51,68925.65,32.5,-0.98549,2e-05,1.18017]
[1780405298754,49.51,68928.05,32.5,-0.98544,2e-05,1.18411]
[1780405299824,49.51,68922.42,32.5,-0.98557,2e-05,1.17488]
[1780405300205,49.51,68925.77,32.5,-0.98549,2e-05,1.18037]
[1780405301212,49.51,68927.18,32.5,-0.98546,2e-05,1.18268]
[1780405304233,49.51,68925.3,32.5,-0.9855,2e-05,1.1796]
[1780405305240,49.51,68927.12,32.5,-0.98546,2e-05,1.18259]
[1780405306247,49.51,68926.46,32.5,-0.98547,2e-05,1.1815]
[1780405307254,49.51,68924.77,32.5,-0.98551,2e-05,1.17873]
[1780405308261,49.51,68926.04,32.5,-0.98548,2e-05,1.18081]
[1780405310142,49.51,68926.04,32.5,-0.98548,2e-05,1.18081]
[1780405310153,49.51,68933.95,32.5,-0.9853,2e-05,1.19385]
[1780405310993,49.51,68951.36,32.5,-0.98489,2e-05,1.22293]
[1780405311906,49.51,68951.36,32.5,-0.98489,2e-05,1.22293]
[1780405311922,49.51,68954.75,32.5,-0.9848,2e-05,1.22866]
[1780405312298,49.51,68948.27,32.5,-0.98496,2e-05,1.21773]
[1780405313305,49.51,68945.28,32.5,-0.98503,2e-05,1.21271]
[1780405314312,49.51,68947.24,32.5,-0.98499,2e-05,1.216]
[1780405315319,49.51,68942.04,32.5,-0.98511,2e-05,1.20729]
[1780405317333,49.51,68943.06,32.5,-0.98508,2e-05,1.209]
[1780405318563,49.51,68943.06,32.5,-0.98508,2e-05,1.209]
[1780405318983,49.51,68943.06,32.5,-0.98508,2e-05,1.209]
[1780405319991,49.51,68942.66,32.5,-0.98509,2e-05,1.20833]
[1780405320050,49.51,68945.36,32.5,-0.98503,2e-05,1.21285]
[1780405320354,49.51,68943.69,32.5,-0.98507,2e-05,1.21005]
[1780405322781,49.51,68947.4,32.5,-0.98498,2e-05,1.21627]
[1780405324077,49.51,68947.4,32.5,-0.98498,2e-05,1.21627]
[1780405324125,49.51,68953.83,32.5,-0.98483,2e-05,1.2271]
[1780405325190,49.51,68962.04,32.5,-0.98463,2e-05,1.24104]
[1780405326396,49.51,68960.93,32.5,-0.98466,2e-05,1.23915]
[1780405328143,49.51,68960.93,32.5,-0.98466,2e-05,1.23915]
[1780405328197,49.51,68960.93,32.5,-0.98466,2e-05,1.23915]
[1780405327403,49.51,68958.33,32.5,-0.98472,2e-05,1.23473]
[1780405328333,49.51,68958.33,32.5,-0.98472,2e-05,1.23473]
[1780405328585,49.51,68958.33,32.5,-0.98472,2e-05,1.23473]
[1780405328677,49.51,68967.33,32.5,-0.9845,2e-05,1.25009]
[1780405329874,49.51,68967.33,32.5,-0.9845,2e-05,1.25009]
[1780405330063,49.51,69001.39,32.5,-0.98364,3e-05,1.30959]
[1780405330441,49.51,69017.6,32.5,-0.98322,3e-05,1.33867]
[1780405331808,49.51,69009.32,32.5,-0.98344,3e-05,1.32375]
[1780405332563,49.51,69009.32,32.5,-0.98344,3e-05,1.32375]
[1780405332664,49.51,68999.19,32.5,-0.9837,3e-05,1.30568]
[1780405333328,49.51,68999.19,32.5,-0.9837,3e-05,1.30568]
[1780405333445,49.51,68999.19,32.5,-0.9837,3e-05,1.30568]
[1780405333460,49.51,69010.77,32.5,-0.9834,3e-05,1.32636]
[1780405334712,49.51,69019.44,32.5,-0.98318,3e-05,1.342]
[1780405335311,49.51,69019.44,32.5,-0.98318,3e-05,1.342]
[1780405335474,49.51,69022.72,32.5,-0.98309,3e-05,1.34796]
[1780405336317,49.51,69022.72,32.5,-0.98309,3e-05,1.34796]
[1780405337217,49.51,69022.72,32.5,-0.98309,3e-05,1.34796]
[1780405337219,49.51,69022.72,32.5,-0.98309,3e-05,1.34796]
[1780405337240,49.51,69022.72,32.5,-0.98309,3e-05,1.34796]
[1780405336801,49.51,69023.62,32.5,-0.98307,3e-05,1.34959]
[1780405337874,49.51,69034.48,32.5,-0.98278,3e-05,1.36948]
[1780405338345,49.51,69034.48,32.5,-0.98278,3e-05,1.36948]
[1780405338838,49.51,69034.48,32.5,-0.98278,3e-05,1.36948]
[1780405338884,49.51,69028.94,32.5,-0.98292,3e-05,1.35931]
[1780405339555,49.51,69030.2,32.5,-0.98289,3e-05,1.36161]
[1780405340562,49.51,69028.75,32.5,-0.98293,3e-05,1.35896]
[1780405341604,49.51,69028.75,32.5,-0.98293,3e-05,1.35896]
[1780405341738,49.51,69026.12,32.5,-0.983,3e-05,1.35415]
[1780405342690,49.51,69026.12,32.5,-0.983,3e-05,1.35415]
[1780405342776,49.51,69036.37,32.5,-0.98273,3e-05,1.37296]
[1780405343584,49.51,69036.69,32.5,-0.98272,3e-05,1.37355]
[1780405344314,49.51,69036.69,32.5,-0.98272,3e-05,1.37355]
[1780405344904,49.51,69037.42,32.5,-0.9827,3e-05,1.3749]
[1780405345598,49.51,69032.63,32.5,-0.98283,3e-05,1.36607]
[1780405346395,49.51,69032.63,32.5,-0.98283,3e-05,1.36607]
[1780405346623,49.51,69032.63,32.5,-0.98283,3e-05,1.36607]
[1780405346761,49.51,69032.63,32.5,-0.98283,3e-05,1.36607]
[1780405347066,49.51,69030.97,32.5,-0.98287,3e-05,1.36302]
[1780405347847,49.51,69030.97,32.5,-0.98287,3e-05,1.36302]
[1780405347853,49.51,69057.32,32.5,-0.98215,3e-05,1.41202]
[1780405349231,49.51,69057.32,32.5,-0.98215,3e-05,1.41202]
[1780405348624,49.51,69052.94,32.5,-0.98228,3e-05,1.40379]
[1780405349631,49.51,69062.59,32.5,-0.98201,3e-05,1.42198]
[1780405350638,49.51,69067.59,32.5,-0.98187,3e-05,1.43148]
[1780405351500,49.51,69067.59,32.5,-0.98187,3e-05,1.43148]
[1780405351730,49.51,69067.59,32.5,-0.98187,3e-05,1.43148]
[1780405352011,49.51,69066.05,32.5,-0.98195,3e-05,1.42514]
[1780405352677,49.51,69066.05,32.5,-0.98195,3e-05,1.42514]
[1780405352691,49.51,69069.45,32.5,-0.98186,3e-05,1.43161]
[1780405354668,49.51,69065.64,32.5,-0.98197,3e-05,1.42436]
[1780405355936,49.51,69065.64,32.5,-0.98197,3e-05,1.42436]
[1780405356037,49.51,69059.21,32.5,-0.98214,3e-05,1.4122]
[1780405356682,49.51,69058.18,32.5,-0.98217,3e-05,1.41026]
[1780405359228,49.51,69056.81,32.5,-0.98221,3e-05,1.40768]
[1780405359703,49.51,69053.34,32.5,-0.98231,3e-05,1.40116]
[1780405361179,49.51,69057.57,32.5,-0.98219,3e-05,1.40911]
[1780405361590,49.51,69057.57,32.5,-0.98219,3e-05,1.40911]
[1780405361717,49.51,69064.88,32.5,-0.98199,3e-05,1.42292]
[1780405362527,49.51,69064.88,32.5,-0.98199,3e-05,1.42292]
[1780405362724,49.51,69063.23,32.5,-0.98203,3e-05,1.41979]
[1780405363731,49.51,69060.87,32.5,-0.9821,3e-05,1.41533]
[1780405365020,49.51,69060.87,32.5,-0.9821,3e-05,1.41533]
[1780405365033,49.51,69057.53,32.5,-0.98219,3e-05,1.40903]
[1780405365660,49.51,69057.53,32.5,-0.98219,3e-05,1.40903]
[1780405365815,49.51,69057.53,32.5,-0.98219,3e-05,1.40903]
[1780405365916,49.51,69045.41,32.5,-0.98252,3e-05,1.38636]
[1780405366752,49.51,69047.67,32.5,-0.98246,3e-05,1.39057]
[1780405368012,49.51,69047.67,32.5,-0.98246,3e-05,1.39057]
[1780405368197,49.51,69051.38,32.5,-0.98236,3e-05,1.39749]
[1780405368764,49.51,69051.38,32.5,-0.98236,3e-05,1.39749]
[1780405369062,49.51,69061.14,32.5,-0.98209,3e-05,1.41584]
[1780405369803,49.51,69061.14,32.5,-0.98209,3e-05,1.41584]
[1780405370069,49.51,69079.06,32.5,-0.98159,3e-05,1.45001]
[1780405370780,49.51,69079.33,32.5,-0.98158,3e-05,1.45053]
[1780405371787,49.51,69076.48,32.5,-0.98166,3e-05,1.44505]
[1780405372354,49.51,69076.48,32.5,-0.98166,3e-05,1.44505]
[1780405373035,49.51,69068.82,32.5,-0.98188,3e-05,1.43041]
[1780405373801,49.51,69065.84,32.5,-0.98196,3e-05,1.42474]
[1780405375287,49.51,69065.84,32.5,-0.98196,3e-05,1.42474]
[1780405375815,49.51,69070.94,32.5,-0.98181,3e-05,1.43485]
[1780405376822,49.51,69069.89,32.5,-0.98183,3e-05,1.43323]
[1780405378836,49.52,69072.38,32.5,-0.98175,3e-05,1.43876]
[1780405379843,49.52,69074.97,32.5,-0.98167,3e-05,1.4441]
[1780405380850,49.52,69071.7,32.5,-0.98176,3e-05,1.4382]
[1780405381857,49.53,69068.33,32.5,-0.98185,3e-05,1.43215]
[1780405382478,49.53,69068.33,32.5,-0.98185,3e-05,1.43215]
[1780405382864,49.53,69062.34,32.5,-0.98201,3e-05,1.42116]
[1780405383393,49.53,69062.34,32.5,-0.98201,3e-05,1.42116]
[1780405383874,49.53,69071.5,32.5,-0.98175,3e-05,1.43899]
[1780405384881,49.54,69077.71,32.5,-0.98157,3e-05,1.45128]
[1780405387213,49.54,69077.56,32.5,-0.98157,3e-05,1.45135]
[1780405387309,49.54,69078.43,32.5,-0.98153,3e-05,1.45373]
[1780405387741,49.54,69078.43,32.5,-0.98153,3e-05,1.45373]
[1780405387902,49.54,69084.09,32.5,-0.98137,3e-05,1.46467]
[1780405389229,49.55,69087.78,32.5,-0.98126,3e-05,1.47216]
[1780405389916,49.55,69078.01,32.5,-0.98153,3e-05,1.45357]
[1780405390923,49.55,69074.02,32.5,-0.98164,3e-05,1.44625]
[1780405391930,49.55,69073.4,32.5,-0.98165,3e-05,1.44543]
[1780405392937,49.56,69074.69,32.5,-0.98161,3e-05,1.44827]
[1780405393944,49.56,69076.38,32.5,-0.98156,3e-05,1.45188]
[1780405394583,49.56,69076.38,32.5,-0.98156,3e-05,1.45188]
[1780405395289,49.57,69067.35,32.5,-0.9818,3e-05,1.43531]
[1780405396158,49.57,69063.22,32.5,-0.98192,3e-05,1.42745]
[1780405396966,49.57,69057.16,32.5,-0.98208,3e-05,1.41637]
[1780405397972,49.57,69055.53,32.5,-0.98212,3e-05,1.41371]
[1780405398775,49.57,69055.53,32.5,-0.98212,3e-05,1.41371]
[1780405399098,49.57,69055.53,32.5,-0.98212,3e-05,1.41371]
[1780405399180,49.57,69051.93,32.5,-0.98221,3e-05,1.40735]
[1780405400115,49.58,69049.35,32.5,-0.98228,3e-05,1.40293]
[1780405400993,49.58,69048.12,32.5,-0.98231,3e-05,1.40106]
[1780405402000,49.59,69046.38,32.5,-0.98235,3e-05,1.39824]
[1780405402770,49.59,69046.38,32.5,-0.98235,3e-05,1.39824]
[1780405402776,49.59,69046.38,32.5,-0.98235,3e-05,1.39824]
[1780405403330,49.59,69037.55,32.5,-0.98257,3e-05,1.38272]
[1780405403949,49.59,69037.55,32.5,-0.98257,3e-05,1.38272]
[1780405404141,49.59,69037.55,32.5,-0.98257,3e-05,1.38272]
[1780405404182,49.59,69016.57,32.5,-0.98313,3e-05,1.34428]
[1780405405081,49.6,69015.45,32.5,-0.98315,3e-05,1.34277]
[1780405406230,49.6,69015.45,32.5,-0.98315,3e-05,1.34277]
[1780405406259,49.6,69012.16,32.5,-0.98323,3e-05,1.33735]
[1780405407035,49.61,69011.52,32.5,-0.98324,3e-05,1.33672]
[1780405408042,49.61,69007.36,32.5,-0.98334,3e-05,1.32977]
[1780405409049,49.61,69006.42,32.5,-0.98336,3e-05,1.32862]
[1780405410055,49.62,69004.67,32.5,-0.9834,3e-05,1.32603]
[1780405410990,49.62,69004.67,32.5,-0.9834,3e-05,1.32603]
[1780405411064,49.62,69012.37,32.5,-0.98323,3e-05,1.33716]
[1780405412070,49.63,69014.9,32.5,-0.98315,3e-05,1.34226]
[1780405416098,49.64,69012.93,32.5,-0.98317,3e-05,1.34079]
[1780405417106,49.65,69016.36,32.5,-0.98308,3e-05,1.34753]
[1780405420135,49.66,69022.9,32.5,-0.98288,3e-05,1.36099]
[1780405421142,49.67,69031.02,32.5,-0.98266,3e-05,1.37642]
[1780405422774,49.67,69031.65,32.5,-0.98263,3e-05,1.37808]
[1780405422786,49.67,69031.65,32.5,-0.98263,3e-05,1.37808]
[1780405423407,49.67,69031.65,32.5,-0.98263,3e-05,1.37808]
[1780405423174,49.67,69038.21,32.5,-0.98245,3e-05,1.39069]
[1780405424179,49.68,69041.48,32.5,-0.98235,3e-05,1.39725]
[1780405425186,49.68,69038.45,32.5,-0.98243,3e-05,1.39206]
[1780405426836,49.68,69039.09,32.5,-0.9824,3e-05,1.39368]
[1780405427200,49.69,69037.15,32.5,-0.98245,3e-05,1.39052]
[1780405428207,49.69,69035.12,32.5,-0.9825,3e-05,1.38719]
[1780405431228,49.7,69030.24,32.5,-0.98261,3e-05,1.37951]
[1780405432235,49.7,69029.29,32.5,-0.98263,3e-05,1.37821]
[1780405433477,49.71,69029.93,32.5,-0.9826,3e-05,1.37985]
[1780405433580,49.71,69029.93,32.5,-0.9826,3e-05,1.37985]
[1780405434129,49.71,69029.93,32.5,-0.9826,3e-05,1.37985]
[1780405434275,49.71,69004.93,32.5,-0.98326,3e-05,1.33476]
[1780405435322,49.71,69004.93,32.5,-0.98326,3e-05,1.33476]
[1780405435384,49.72,69014.44,32.5,-0.983,3e-05,1.35241]
[1780405436284,49.72,69016.21,32.5,-0.98295,3e-05,1.35617]
[1780405437292,49.72,69016.54,32.5,-0.98293,3e-05,1.35728]
[1780405438299,49.73,69015.47,32.5,-0.98295,3e-05,1.35583]
[1780405441320,49.74,69012.28,32.5,-0.98302,3e-05,1.35152]
[1780405444341,49.76,69011.42,32.5,-0.98301,3e-05,1.35197]
[1780405445348,49.76,69012.47,32.5,-0.98297,3e-05,1.35438]
[1780405445789,49.76,69012.47,32.5,-0.98297,3e-05,1.35438]
[1780405446355,49.77,69006.92,32.5,-0.98311,3e-05,1.34482]
[1780405447362,49.77,69004.86,32.5,-0.98316,3e-05,1.34161]
[1780405448369,49.77,69004.11,32.5,-0.98317,3e-05,1.34078]
[1780405449376,49.78,69002.09,32.5,-0.98322,3e-05,1.33766]
[1780405450383,49.78,69000.24,32.5,-0.98326,3e-05,1.33486]
[1780405451390,49.79,68994.73,32.5,-0.98339,3e-05,1.32552]
[1780405452397,49.79,68992.82,32.5,-0.98343,3e-05,1.32266]
[1780405452944,49.79,68992.82,32.5,-0.98343,3e-05,1.32266]
[1780405453404,49.8,68996.67,32.5,-0.98333,3e-05,1.33009]
[1780405453847,49.8,68996.67,32.5,-0.98333,3e-05,1.33009]
[1780405455423,49.8,68995.8,32.5,-0.98333,3e-05,1.3296]
[1780405456426,49.81,68991.88,32.5,-0.98343,3e-05,1.32313]
[1780405457816,49.81,68991.88,32.5,-0.98343,3e-05,1.32313]
[1780405457989,49.81,68991.88,32.5,-0.98343,3e-05,1.32313]
[1780405458245,49.81,68991.88,32.5,-0.98343,3e-05,1.32313]
[1780405458412,49.81,68987.53,32.5,-0.98353,3e-05,1.31594]
[1780405459393,49.81,68987.53,32.5,-0.98353,3e-05,1.31594]
[1780405458594,49.81,68997.7,32.5,-0.98327,3e-05,1.33409]
[1780405459495,49.81,68997.7,32.5,-0.98327,3e-05,1.33409]
[1780405459549,49.82,69013.38,32.5,-0.98284,3e-05,1.3634]
[1780405461149,49.82,69022.79,32.5,-0.98258,3e-05,1.38114]
[1780405462276,49.83,69025.34,32.5,-0.98251,3e-05,1.38631]
[1780405462490,49.83,69030.03,32.5,-0.98237,3e-05,1.39545]
[1780405463711,49.84,69034.53,32.5,-0.98224,3e-05,1.40426]
[1780405464641,49.84,69034.53,32.5,-0.98224,3e-05,1.40426]
[1780405464869,49.84,69034.53,32.5,-0.98224,3e-05,1.40426]
[1780405464951,49.84,69035.93,32.5,-0.9822,3e-05,1.40729]
[1780405466429,49.84,69035.93,32.5,-0.9822,3e-05,1.40729]
[1780405465511,49.84,69036.97,32.5,-0.98217,3e-05,1.40965]
[1780405466517,49.84,69036.27,32.5,-0.98218,3e-05,1.40876]
[1780405467525,49.85,69035.47,32.5,-0.98219,3e-05,1.40767]
[1780405468532,49.85,69033.3,32.5,-0.98225,3e-05,1.40403]
[1780405469540,49.85,69032.01,32.5,-0.98228,3e-05,1.40205]
[1780405470547,49.86,69031.11,32.5,-0.9823,3e-05,1.40079]
[1780405472561,49.86,69031.8,32.5,-0.9823,3e-05,1.39955]
[1780405473569,49.87,69032.81,32.5,-0.98227,3e-05,1.40186]
[1780405474576,49.87,69032.02,32.5,-0.98229,3e-05,1.40081]
[1780405475583,49.88,69032.95,32.5,-0.98225,3e-05,1.40296]
[1780405476590,49.88,69027.43,32.5,-0.9824,3e-05,1.39312]
[1780405478049,49.88,69015.64,32.5,-0.98271,3e-05,1.37182]
[1780405479114,49.89,69013.92,32.5,-0.98275,3e-05,1.36914]
[1780405479826,49.89,69012.0,32.5,-0.98279,3e-05,1.36611]
[1780405480618,49.89,69013.09,32.5,-0.98276,3e-05,1.36858]
[1780405482632,49.9,69012.23,32.5,-0.98277,3e-05,1.36795]
[1780405483638,49.9,69013.06,32.5,-0.98274,3e-05,1.36995]
[1780405485383,49.9,69013.06,32.5,-0.98274,3e-05,1.36995]
[1780405485401,49.91,69014.82,32.5,-0.98268,3e-05,1.37411]
[1780405485653,49.91,69025.78,32.5,-0.98238,3e-05,1.39432]
[1780405487389,49.92,69025.11,32.5,-0.98239,3e-05,1.39351]
[1780405489385,49.92,69025.58,32.5,-0.98237,3e-05,1.39481]
[1780405489458,49.93,69026.55,32.5,-0.98233,3e-05,1.39748]
[1780405490304,49.93,69020.29,32.5,-0.9825,3e-05,1.38589]
[1780405490688,49.93,69016.84,32.5,-0.98259,3e-05,1.37999]
[1780405493709,49.94,69011.69,32.5,-0.98271,3e-05,1.3719]
[1780405494716,49.94,69010.27,32.5,-0.98274,3e-05,1.36977]
[1780405495723,49.95,69008.93,32.5,-0.98277,3e-05,1.3678]
[1780405496730,49.95,69010.6,32.5,-0.98272,3e-05,1.37132]
[1780405497738,49.96,69012.27,32.5,-0.98266,3e-05,1.37485]
[1780405498745,49.96,69017.31,32.5,-0.98252,3e-05,1.38458]
[1780405499752,49.96,69018.15,32.5,-0.98249,3e-05,1.38657]
[1780405501766,49.97,69021.63,32.5,-0.98239,3e-05,1.3939]
[1780405503780,49.98,69019.75,32.5,-0.98242,3e-05,1.39129]
[1780405504796,49.98,69018.94,32.5,-0.98244,3e-05,1.39023]
[1780405505803,49.98,69016.5,32.5,-0.9825,3e-05,1.38617]
[1780405506810,49.99,69019.29,32.5,-0.98242,3e-05,1.39176]
[1780405509831,50.0,69006.24,32.5,-0.98275,3e-05,1.3691]
[1780405510838,50.0,69003.21,32.5,-0.98282,3e-05,1.36404]
[1780405511845,50.01,69005.1,32.5,-0.98276,3e-05,1.36797]
[1780405512852,50.01,69012.94,32.5,-0.98255,3e-05,1.3828]
[1780405513859,50.01,69014.49,32.5,-0.9825,3e-05,1.3861]
[1780405517326,50.02,69014.14,32.5,-0.98249,3e-05,1.38635]
[1780405517364,50.02,69017.59,32.5,-0.98239,3e-05,1.39316]
[1780405517887,50.03,69024.59,32.5,-0.9822,3e-05,1.40658]
[1780405519033,50.03,69024.59,32.5,-0.9822,3e-05,1.40658]
[1780405519902,50.03,69012.09,32.5,-0.98252,3e-05,1.38427]
[1780405520908,50.04,69009.33,32.5,-0.98259,3e-05,1.37964]
[1780405521916,50.04,69007.87,32.5,-0.98262,3e-05,1.37742]
[1780405523930,50.05,69004.01,32.5,-0.98271,3e-05,1.37128]
[1780405524937,50.05,69001.62,32.5,-0.98277,3e-05,1.36739]
[1780405526951,50.06,69000.99,32.5,-0.98277,3e-05,1.36718]
[1780405529039,50.06,69000.52,32.5,-0.98278,3e-05,1.3668]
[1780405529121,50.07,69001.15,32.5,-0.98276,3e-05,1.36842]
[1780405530246,50.07,69001.15,32.5,-0.98276,3e-05,1.36842]
[1780405530301,50.07,69001.15,32.5,-0.98276,3e-05,1.36842]
[1780405530304,50.07,68998.47,32.5,-0.98282,3e-05,1.36401]
[1780405530979,50.08,68993.44,32.5,-0.98295,3e-05,1.35537]
[1780405532993,50.08,68992.46,32.5,-0.983,3e-05,1.35127]
[1780405536325,50.1,68993.12,32.5,-0.98296,3e-05,1.35395]
[1780405537021,50.1,68991.57,32.5,-0.98299,3e-05,1.35164]
[1780405539035,50.11,68992.47,32.5,-0.98295,3e-05,1.35426]
[1780405540042,50.11,68990.01,32.5,-0.98301,3e-05,1.35031]
[1780405541049,50.12,68991.58,32.5,-0.98296,3e-05,1.35364]
[1780405542056,50.12,68995.88,32.5,-0.98284,3e-05,1.36191]
[1780405543214,50.12,68995.88,32.5,-0.98284,3e-05,1.36191]
[1780405544070,50.13,69007.61,32.5,-0.98251,3e-05,1.38428]
[1780405545455,50.13,69013.21,32.5,-0.98236,3e-05,1.39504]
[1780405547091,50.14,69012.33,32.5,-0.98237,3e-05,1.39427]
[1780405549107,50.15,69013.76,32.5,-0.98232,3e-05,1.39776]
[1780405551121,50.15,69014.48,32.5,-0.98228,3e-05,1.39994]
[1780405554142,50.16,69016.58,32.5,-0.98221,3e-05,1.40508]
[1780405555149,50.16,69017.84,32.5,-0.98217,3e-05,1.40783]
[1780405556183,50.17,69019.27,32.5,-0.98212,3e-05,1.41089]
[1780405557173,50.17,69015.15,32.5,-0.98223,3e-05,1.40363]
[1780405558181,50.17,69013.95,32.5,-0.98226,3e-05,1.40181]
[1780405559296,50.17,69013.95,32.5,-0.98226,3e-05,1.40181]
[1780405559334,50.18,69011.67,32.5,-0.98231,3e-05,1.398]
[1780405560195,50.18,69010.27,32.5,-0.98234,3e-05,1.39583]
[1780405561202,50.18,69006.41,32.5,-0.98244,3e-05,1.38913]
[1780405562209,50.19,69003.91,32.5,-0.9825,3e-05,1.38497]
[1780405563216,50.19,69002.5,32.5,-0.98253,3e-05,1.38282]
[1780405565231,50.2,69003.82,32.5,-0.98249,3e-05,1.38612]
[1780405567558,50.2,69003.26,32.5,-0.98249,3e-05,1.38553]
[1780405568251,50.21,69008.92,32.5,-0.98233,3e-05,1.39683]
[1780405569259,50.21,69011.4,32.5,-0.98226,3e-05,1.40183]
[1780405570265,50.22,69010.14,32.5,-0.98228,3e-05,1.39991]
[1780405571410,50.22,69010.14,32.5,-0.98228,3e-05,1.39991]
[1780405571450,50.22,69017.42,32.5,-0.98208,3e-05,1.41384]
[1780405572279,50.22,69026.75,32.5,-0.98182,3e-05,1.43171]
[1780405572605,50.22,69026.75,32.5,-0.98182,3e-05,1.43171]
[1780405572925,50.22,69026.75,32.5,-0.98182,3e-05,1.43171]
[1780405573286,50.23,69027.49,32.5,-0.98179,3e-05,1.43346]
[1780405574470,50.23,69027.49,32.5,-0.98179,3e-05,1.43346]
[1780405574511,50.23,69024.96,32.5,-0.98185,3e-05,1.42906]
[1780405575300,50.23,69018.96,32.5,-0.98201,3e-05,1.41819]
[1780405576307,50.23,69017.91,32.5,-0.98204,3e-05,1.41661]
[1780405577314,50.24,69017.04,32.5,-0.98206,3e-05,1.41538]
[1780405579327,50.24,69015.88,32.5,-0.98208,3e-05,1.41399]
[1780405580335,50.25,69009.59,32.5,-0.98224,3e-05,1.40269]
[1780405582349,50.25,69009.17,32.5,-0.98224,3e-05,1.40273]
[1780405583356,50.26,69009.7,32.5,-0.98222,3e-05,1.40412]
[1780405583797,50.26,69009.7,32.5,-0.98222,3e-05,1.40412]
[1780405584223,50.26,69009.7,32.5,-0.98222,3e-05,1.40412]
[1780405584363,50.26,69005.97,32.5,-0.98232,3e-05,1.39762]
[1780405585370,50.26,69003.27,32.5,-0.98238,3e-05,1.39305]
[1780405586058,50.26,69003.27,32.5,-0.98238,3e-05,1.39305]
[1780405586378,50.27,68991.6,32.5,-0.98269,3e-05,1.3721]
[1780405587031,50.27,68991.6,32.5,-0.98269,3e-05,1.3721]
[1780405587295,50.27,68991.6,32.5,-0.98269,3e-05,1.3721]
[1780405587384,50.27,68985.33,32.5,-0.98285,3e-05,1.36114]
[1780405588101,50.27,68985.33,32.5,-0.98285,3e-05,1.36114]
[1780405588391,50.27,68978.58,32.5,-0.98302,3e-05,1.34943]
[1780405589398,50.28,68975.27,32.5,-0.9831,3e-05,1.34396]
[1780405590405,50.28,68975.21,32.5,-0.98309,3e-05,1.34434]
[1780405591907,50.28,68974.67,32.5,-0.98315,3e-05,1.34015]
[1780405592419,50.28,68981.92,32.5,-0.98296,3e-05,1.35321]
[1780405593426,50.28,68982.9,32.5,-0.98293,3e-05,1.35504]
[1780405594433,50.28,68982.24,32.5,-0.98295,3e-05,1.3539]
[1780405597454,50.28,68978.47,32.5,-0.98304,3e-05,1.34725]
[1780405598053,50.28,68978.47,32.5,-0.98304,3e-05,1.34725]
[1780405598461,50.28,68977.4,32.5,-0.98307,3e-05,1.34538]
[1780405599468,50.28,68976.25,32.5,-0.9831,3e-05,1.34337]
[1780405600006,50.28,68976.25,32.5,-0.9831,3e-05,1.34337]
[1780405601483,50.29,68977.37,32.5,-0.98307,3e-05,1.3455]
[1780405602130,50.29,68977.37,32.5,-0.98307,3e-05,1.3455]
[1780405602490,50.29,68978.02,32.5,-0.98305,3e-05,1.34672]
[1780405603583,50.29,68978.02,32.5,-0.98305,3e-05,1.34672]
[1780405604504,50.29,68969.55,32.5,-0.98327,3e-05,1.33171]
[1780405605511,50.29,68967.65,32.5,-0.98332,3e-05,1.32839]
[1780405606008,50.29,68967.65,32.5,-0.98332,3e-05,1.32839]
[1780405606518,50.29,68967.8,32.5,-0.98331,3e-05,1.32873]
[1780405607525,50.29,68967.19,32.5,-0.98333,3e-05,1.32774]
[1780405608546,50.29,68960.18,32.5,-0.98351,3e-05,1.31543]
[1780405609553,50.29,68954.92,32.5,-0.98364,3e-05,1.30628]
[1780405610560,50.29,68952.87,32.5,-0.98369,3e-05,1.3028]
[1780405611569,50.29,68952.27,32.5,-0.9837,3e-05,1.30187]
[1780405612574,50.29,68949.82,32.5,-0.98376,3e-05,1.29773]
[1780405613581,50.29,68946.55,32.5,-0.98384,3e-05,1.29217]
[1780405613805,50.29,68946.55,32.5,-0.98384,3e-05,1.29217]
[1780405614588,50.3,68941.16,32.5,-0.98397,2e-05,1.28312]
[1780405615595,50.3,68938.59,32.5,-0.98403,2e-05,1.27885]
[1780405616602,50.3,68939.27,32.5,-0.98401,2e-05,1.28019]
[1780405618616,50.3,68942.08,32.5,-0.98394,2e-05,1.28538]
[1780405620630,50.31,68940.4,32.5,-0.98398,2e-05,1.2828]
[1780405623650,50.31,68935.35,32.5,-0.9841,2e-05,1.27459]
[1780405625665,50.31,68938.88,32.5,-0.984,2e-05,1.28102]
[1780405626672,50.31,68937.67,32.5,-0.98403,2e-05,1.2791]
[1780405628686,50.32,68936.96,32.5,-0.98404,2e-05,1.27821]
[1780405631707,50.32,68936.34,32.5,-0.98405,2e-05,1.27766]
[1780405632640,50.32,68936.34,32.5,-0.98405,2e-05,1.27766]
[1780405632728,50.32,68931.06,32.5,-0.98418,2e-05,1.26877]
[1780405634248,50.32,68919.85,32.5,-0.98445,2e-05,1.24988]
[1780405634741,50.33,68918.63,32.5,-0.98448,2e-05,1.24803]
[1780405635748,50.33,68917.22,32.5,-0.98451,2e-05,1.24587]
[1780405638769,50.33,68919.83,32.5,-0.98443,2e-05,1.25095]
[1780405640783,50.34,68924.75,32.5,-0.98431,2e-05,1.25973]
[1780405641683,50.34,68924.75,32.5,-0.98431,2e-05,1.25973]
[1780405641790,50.34,68932.65,32.5,-0.98411,2e-05,1.27342]
[1780405642796,50.34,68939.28,32.5,-0.98394,2e-05,1.28502]
[1780405643859,50.34,68939.28,32.5,-0.98394,2e-05,1.28502]
[1780405643959,50.34,68939.28,32.5,-0.98394,2e-05,1.28502]
[1780405644224,50.34,68939.28,32.5,-0.98394,2e-05,1.28502]
[1780405644256,50.34,68939.28,32.5,-0.98394,2e-05,1.28502]
[1780405644324,50.34,68939.35,32.5,-0.98394,2e-05,1.28529]
[1780405645224,50.34,68939.35,32.5,-0.98394,2e-05,1.28529]
[1780405645238,50.34,68947.62,32.5,-0.98373,3e-05,1.29981]
[1780405646236,50.34,68947.62,32.5,-0.98373,3e-05,1.29981]
[1780405646507,50.34,68947.62,32.5,-0.98373,3e-05,1.29981]
[1780405646608,50.34,68960.85,32.5,-0.98339,3e-05,1.32316]
[1780405646827,50.39,68969.02,32.5,-0.9831,3e-05,1.34293]
[1780405647834,50.39,68968.63,32.5,-0.98311,3e-05,1.34273]
[1780405649848,50.4,68966.77,32.5,-0.98314,3e-05,1.3404]
[1780405650855,50.4,68968.94,32.5,-0.98308,3e-05,1.34475]
[1780405651659,50.4,68968.94,32.5,-0.98308,3e-05,1.34475]
[1780405652390,50.41,68974.84,32.5,-0.98296,3e-05,1.3525]
[1780405652882,50.41,68974.84,32.5,-0.98296,3e-05,1.3525]
[1780405653096,50.41,68972.33,32.5,-0.98302,3e-05,1.34846]
[1780405653876,50.42,68970.76,32.5,-0.98305,3e-05,1.34611]
[1780405654809,50.42,68970.76,32.5,-0.98305,3e-05,1.34611]
[1780405654883,50.42,68969.37,32.5,-0.98308,3e-05,1.3441]
[1780405656897,50.43,68971.18,32.5,-0.98302,3e-05,1.34828]
[1780405658336,50.43,68971.18,32.5,-0.98302,3e-05,1.34828]
[1780405658421,50.43,68967.75,32.5,-0.9831,3e-05,1.34261]
[1780405658911,50.43,68965.5,32.5,-0.98315,3e-05,1.33908]
[1780405660324,50.44,68966.31,32.5,-0.98312,3e-05,1.341]
[1780405660948,50.44,68966.31,32.5,-0.98312,3e-05,1.341]
[1780405664953,50.46,68968.69,32.5,-0.98303,3e-05,1.34763]
[1780405665960,50.46,68969.59,32.5,-0.983,3e-05,1.34971]
[1780405667973,50.47,68966.0,32.5,-0.98308,3e-05,1.34421]
[1780405669093,50.47,68966.0,32.5,-0.98308,3e-05,1.34421]
[1780405669181,50.47,68969.58,32.5,-0.98298,3e-05,1.35108]
[1780405670324,50.48,68972.0,32.5,-0.98291,3e-05,1.35589]
[1780405671022,50.48,68967.4,32.5,-0.98302,3e-05,1.34811]
[1780405673325,50.49,68966.27,32.5,-0.98303,3e-05,1.34703]
[1780405678072,50.51,68965.07,32.5,-0.98303,3e-05,1.3473]
[1780405679079,50.51,68958.65,32.5,-0.98319,3e-05,1.33634]
[1780405680087,50.52,68954.04,32.5,-0.9833,3e-05,1.32867]
[1780405681093,50.52,68952.98,32.5,-0.98332,3e-05,1.32731]
[1780405682364,50.52,68952.98,32.5,-0.98332,3e-05,1.32731]
[1780405682422,50.53,68952.04,32.5,-0.98334,3e-05,1.32616]
[1780405683250,50.53,68947.98,32.5,-0.98343,3e-05,1.31952]
[1780405684266,50.53,68941.45,32.5,-0.98359,3e-05,1.3086]
[1780405685121,50.54,68939.79,32.5,-0.98363,3e-05,1.30624]
[1780405686297,50.54,68939.79,32.5,-0.98363,3e-05,1.30624]
[1780405686392,50.54,68938.34,32.5,-0.98365,3e-05,1.30426]
[1780405687137,50.55,68930.41,32.5,-0.98385,2e-05,1.29105]
[1780405688144,50.55,68928.55,32.5,-0.98388,2e-05,1.2884]
[1780405689151,50.56,68924.49,32.5,-0.98398,2e-05,1.28199]
[1780405690158,50.56,68920.84,32.5,-0.98406,2e-05,1.27629]
[1780405691168,50.56,68917.49,32.5,-0.98414,2e-05,1.27072]
[1780405692935,50.56,68916.98,32.5,-0.98415,2e-05,1.27003]
[1780405692953,50.56,68916.98,32.5,-0.98415,2e-05,1.27003]
[1780405693498,50.57,68907.62,32.5,-0.98437,2e-05,1.25431]
[1780405693730,50.57,68907.62,32.5,-0.98437,2e-05,1.25431]
[1780405694187,50.57,68907.62,32.5,-0.98437,2e-05,1.25431]
[1780405694230,50.57,68901.04,32.5,-0.98452,2e-05,1.24384]
[1780405695193,50.58,68901.76,32.5,-0.9845,2e-05,1.24567]
[1780405696257,50.58,68901.76,32.5,-0.9845,2e-05,1.24567]
[1780405696358,50.58,68898.57,32.5,-0.98457,2e-05,1.24094]
[1780405697853,50.58,68899.09,32.5,-0.98455,2e-05,1.24203]
[1780405698215,50.59,68905.1,32.5,-0.9844,2e-05,1.25276]
[1780405699222,50.59,68906.82,32.5,-0.98435,2e-05,1.25627]
[1780405700229,50.6,68905.75,32.5,-0.98436,2e-05,1.25506]
[1780405701236,50.61,68908.38,32.5,-0.98429,2e-05,1.26011]
[1780405702243,50.61,68910.41,32.5,-0.98424,2e-05,1.26374]
[1780405703570,50.61,68911.29,32.5,-0.98421,2e-05,1.26542]
[1780405704258,50.61,68917.18,32.5,-0.98406,2e-05,1.27605]
[1780405705264,50.62,68919.58,32.5,-0.98399,2e-05,1.28073]
[1780405706271,50.62,68920.39,32.5,-0.98396,2e-05,1.28268]
[1780405708285,50.63,68918.79,32.5,-0.98399,2e-05,1.28106]
[1780405709320,50.63,68918.79,32.5,-0.98399,2e-05,1.28106]
[1780405709408,50.64,68917.52,32.5,-0.98401,2e-05,1.27944]
[1780405710205,50.64,68917.52,32.5,-0.98401,2e-05,1.27944]
[1780405710299,50.64,68913.32,32.5,-0.98411,2e-05,1.27283]
[1780405711384,50.64,68913.32,32.5,-0.98411,2e-05,1.27283]
[1780405711474,50.65,68905.64,32.5,-0.98432,2e-05,1.25719]
[1780405711730,50.65,68905.64,32.5,-0.98432,2e-05,1.25719]
[1780405712312,50.65,68915.16,32.5,-0.98408,2e-05,1.27397]
[1780405713536,50.65,68915.16,32.5,-0.98408,2e-05,1.27397]
[1780405713552,50.66,68915.48,32.5,-0.98407,2e-05,1.27511]
[1780405714326,50.66,68908.17,32.5,-0.98424,2e-05,1.26325]
[1780405715661,50.66,68908.17,32.5,-0.98424,2e-05,1.26325]
[1780405715334,50.67,68903.03,32.5,-0.98435,2e-05,1.25516]
[1780405716342,50.67,68903.73,32.5,-0.98433,2e-05,1.25696]
[1780405717349,50.68,68904.63,32.5,-0.9843,2e-05,1.25909]
[1780405718356,50.68,68906.59,32.5,-0.98424,2e-05,1.26302]
[1780405719362,50.69,68907.51,32.5,-0.98421,2e-05,1.26519]
[1780405720370,50.69,68908.39,32.5,-0.98418,2e-05,1.26729]
[1780405721377,50.7,68913.3,32.5,-0.98405,2e-05,1.27625]
[1780405722384,50.7,68914.62,32.5,-0.98401,2e-05,1.27909]
[1780405723481,50.7,68914.62,32.5,-0.98401,2e-05,1.27909]
[1780405723655,50.71,68913.0,32.5,-0.98404,2e-05,1.2769]
[1780405724399,50.71,68904.77,32.5,-0.98423,2e-05,1.26348]
[1780405725387,50.71,68904.77,32.5,-0.98423,2e-05,1.26348]
[1780405725406,50.72,68907.83,32.5,-0.98415,2e-05,1.26927]
[1780405725960,50.72,68907.83,32.5,-0.98415,2e-05,1.26927]
[1780405726413,50.72,68905.52,32.5,-0.9842,2e-05,1.26595]
[1780405726959,50.72,68905.52,32.5,-0.9842,2e-05,1.26595]
[1780405727420,50.73,68913.93,32.5,-0.98398,2e-05,1.28088]
[1780405728427,50.73,68920.25,32.5,-0.98382,2e-05,1.29231]
[1780405728939,50.73,68920.25,32.5,-0.98382,2e-05,1.29231]
[1780405729199,50.73,68920.25,32.5,-0.98382,2e-05,1.29231]
[1780405729678,50.73,68920.25,32.5,-0.98382,2e-05,1.29231]
[1780405729713,50.73,68920.25,32.5,-0.98382,2e-05,1.29231]
[1780405729434,50.74,68941.93,32.5,-0.98326,3e-05,1.33067]
[1780405730311,50.74,68941.93,32.5,-0.98326,3e-05,1.33067]
[1780405730441,50.78,68941.77,32.5,-0.98319,3e-05,1.33533]
[1780405731466,50.78,68941.77,32.5,-0.98319,3e-05,1.33533]
[1780405731707,50.78,68941.77,32.5,-0.98319,3e-05,1.33533]
[1780405731537,50.82,68938.14,32.5,-0.98321,3e-05,1.33378]
[1780405732458,50.86,68934.59,32.5,-0.98323,3e-05,1.33238]
[1780405734472,50.94,68928.4,32.5,-0.98325,3e-05,1.33112]
[1780405735478,50.95,68926.29,32.5,-0.9833,3e-05,1.3279]
[1780405736487,50.95,68927.56,32.5,-0.98326,3e-05,1.33063]
[1780405737494,50.95,68931.1,32.5,-0.98316,3e-05,1.33734]
[1780405738501,50.96,68935.99,32.5,-0.98303,3e-05,1.34647]
[1780405739180,50.96,68935.99,32.5,-0.98303,3e-05,1.34647]
[1780405739508,51.0,68924.8,32.5,-0.98325,3e-05,1.33132]
[1780405740517,51.0,68922.87,32.5,-0.98329,3e-05,1.32842]
[1780405741170,51.0,68922.87,32.5,-0.98329,3e-05,1.32842]
[1780405741524,51.0,68932.37,32.5,-0.98304,3e-05,1.34564]
[1780405742531,51.04,68940.74,32.5,-0.98275,3e-05,1.36514]
[1780405743538,51.08,68946.19,32.5,-0.98254,3e-05,1.37947]
[1780405744516,51.08,68946.19,32.5,-0.98254,3e-05,1.37947]
[1780405744546,51.11,68945.51,32.5,-0.9825,3e-05,1.38245]
[1780405744763,51.11,68945.51,32.5,-0.9825,3e-05,1.38245]
[1780405745552,51.12,68929.48,32.5,-0.98291,3e-05,1.35418]
[1780405746561,51.12,68925.97,32.5,-0.98299,3e-05,1.34836]
[1780405747373,51.12,68925.97,32.5,-0.98299,3e-05,1.34836]
[1780405747568,51.13,68927.49,32.5,-0.98295,3e-05,1.35149]
[1780405748575,51.13,68925.69,32.5,-0.98299,3e-05,1.34876]
[1780405749369,51.13,68925.69,32.5,-0.98299,3e-05,1.34876]
[1780405749581,51.13,68924.28,32.5,-0.98302,3e-05,1.34671]
[1780405750589,51.14,68922.27,32.5,-0.98306,3e-05,1.34362]
[1780405751596,51.14,68923.23,32.5,-0.98303,3e-05,1.34577]
[1780405752362,51.14,68923.23,32.5,-0.98303,3e-05,1.34577]
[1780405752603,51.14,68928.35,32.5,-0.98289,3e-05,1.35529]
[1780405753610,51.15,68929.64,32.5,-0.98285,3e-05,1.35804]
[1780405754617,51.15,68925.58,32.5,-0.98295,3e-05,1.35128]
[1780405756083,51.16,68925.35,32.5,-0.98295,3e-05,1.35131]
[1780405756631,51.16,68923.15,32.5,-0.983,3e-05,1.34787]
[1780405757638,51.16,68924.07,32.5,-0.98297,3e-05,1.34994]
[1780405759653,51.17,68917.98,32.5,-0.98311,3e-05,1.3401]
[1780405760659,51.17,68909.46,32.5,-0.98332,3e-05,1.32563]
[1780405761730,51.17,68909.46,32.5,-0.98332,3e-05,1.32563]
[1780405761666,51.18,68907.14,32.5,-0.98338,3e-05,1.32205]
[1780405762673,51.18,68905.66,32.5,-0.98341,3e-05,1.31996]
[1780405763685,51.19,68908.88,32.5,-0.98332,3e-05,1.32605]
[1780405764691,51.19,68914.82,32.5,-0.98316,3e-05,1.33694]
[1780405766705,51.2,68913.28,32.5,-0.98318,3e-05,1.33519]
[1780405768719,51.21,68913.97,32.5,-0.98315,3e-05,1.33781]
[1780405771105,51.21,68914.04,32.5,-0.98314,3e-05,1.3384]
[1780405771740,51.22,68918.89,32.5,-0.98304,3e-05,1.34456]
[1780405772747,51.23,68920.38,32.5,-0.98299,3e-05,1.34764]
[1780405773754,51.23,68921.47,32.5,-0.98296,3e-05,1.35001]
[1780405774761,51.23,68920.3,32.5,-0.98298,3e-05,1.34839]
[1780405776775,51.24,68923.44,32.5,-0.98289,3e-05,1.35484]
[1780405778453,51.24,68923.44,32.5,-0.98289,3e-05,1.35484]
[1780405779298,51.24,68923.95,32.5,-0.98287,3e-05,1.35618]
[1780405779544,51.25,68931.1,32.5,-0.98268,3e-05,1.36934]
[1780405779882,51.25,68931.1,32.5,-0.98268,3e-05,1.36934]
[1780405780090,51.25,68943.36,32.5,-0.98235,3e-05,1.39179]
[1780405780803,51.28,68949.89,32.5,-0.98212,3e-05,1.40741]
[1780405781810,51.28,68950.98,32.5,-0.98208,3e-05,1.40975]
[1780405783824,51.29,68949.94,32.5,-0.9821,3e-05,1.40855]
[1780405785838,51.3,68948.17,32.5,-0.98214,3e-05,1.40603]
[1780405786845,51.3,68950.31,32.5,-0.98207,3e-05,1.41029]
[1780405788541,51.3,68950.31,32.5,-0.98207,3e-05,1.41029]
[1780405788643,51.3,68947.78,32.5,-0.98214,3e-05,1.40603]
[1780405789468,51.3,68947.78,32.5,-0.98214,3e-05,1.40603]
[1780405789568,51.3,68943.89,32.5,-0.98224,3e-05,1.39931]
[1780405790688,51.3,68943.89,32.5,-0.98224,3e-05,1.39931]
[1780405790715,51.31,68947.31,32.5,-0.98214,3e-05,1.40589]
[1780405791363,51.31,68941.76,32.5,-0.98228,3e-05,1.39618]
[1780405791880,51.31,68930.59,32.5,-0.98257,3e-05,1.37643]
[1780405792887,51.32,68925.54,32.5,-0.9827,3e-05,1.36781]
[1780405794068,51.32,68923.87,32.5,-0.98274,3e-05,1.36526]
[1780405794901,51.32,68917.19,32.5,-0.9829,3e-05,1.35383]
[1780405796334,51.33,68907.36,32.5,-0.98315,3e-05,1.33697]
[1780405796915,51.33,68907.48,32.5,-0.98314,3e-05,1.33765]
[1780405797935,51.34,68913.34,32.5,-0.98298,3e-05,1.34841]
[1780405798935,51.34,68918.98,32.5,-0.98283,3e-05,1.35882]
[1780405801961,51.35,68917.88,32.5,-0.98284,3e-05,1.35815]
[1780405805990,51.36,68917.08,32.5,-0.98283,3e-05,1.35845]
[1780405808007,51.37,68918.89,32.5,-0.98277,3e-05,1.36252]
[1780405809438,51.37,68918.89,32.5,-0.98277,3e-05,1.36252]
[1780405809504,51.38,68920.82,32.5,-0.98272,3e-05,1.36637]
[1780405810019,51.38,68930.36,32.5,-0.98246,3e-05,1.38384]
[1780405811026,51.38,68930.67,32.5,-0.98245,3e-05,1.38478]
[1780405812033,51.39,68929.92,32.5,-0.98246,3e-05,1.38382]
[1780405813040,51.39,68923.46,32.5,-0.98263,3e-05,1.37264]
[1780405814049,51.39,68924.57,32.5,-0.9826,3e-05,1.37459]
[1780405815274,51.39,68926.75,32.5,-0.98253,3e-05,1.3789]
[1780405816725,51.39,68926.75,32.5,-0.98253,3e-05,1.3789]
[1780405816727,51.39,68938.57,32.5,-0.98222,3e-05,1.40059]
[1780405817072,51.4,68937.02,32.5,-0.98225,3e-05,1.39814]
[1780405818079,51.4,68931.21,32.5,-0.9824,3e-05,1.38802]
[1780405819086,51.4,68934.21,32.5,-0.98231,3e-05,1.3938]
[1780405821675,51.41,68933.64,32.5,-0.98232,3e-05,1.39314]
[1780405821745,51.41,68931.46,32.5,-0.98238,3e-05,1.38958]
[1780405822108,51.41,68932.26,32.5,-0.98235,3e-05,1.3914]
[1780405823116,51.42,68934.96,32.5,-0.98227,3e-05,1.39665]
[1780405824122,51.45,68936.45,32.5,-0.98218,3e-05,1.40296]
[1780405826136,51.45,68933.55,32.5,-0.98225,3e-05,1.39841]
[1780405827673,51.45,68933.55,32.5,-0.98225,3e-05,1.39841]
[1780405827777,51.45,68931.34,32.5,-0.9823,3e-05,1.39478]
[1780405829157,51.46,68932.45,32.5,-0.98226,3e-05,1.39752]
[1780405830164,51.46,68931.09,32.5,-0.98229,3e-05,1.39542]
[1780405831171,51.46,68928.47,32.5,-0.9824,3e-05,1.38726]
[1780405835199,51.46,68930.72,32.5,-0.98235,3e-05,1.39106]
[1780405836615,51.46,68931.73,32.5,-0.98232,3e-05,1.39281]
[1780405837055,51.46,68931.73,32.5,-0.98232,3e-05,1.39281]
[1780405837214,51.46,68935.82,32.5,-0.98221,3e-05,1.40013]
[1780405838221,51.46,68939.39,32.5,-0.98212,3e-05,1.40652]
[1780405839228,51.46,68941.25,32.5,-0.98207,3e-05,1.40981]
[1780405840669,51.45,68952.09,32.5,-0.98179,3e-05,1.42865]
[1780405841242,51.45,68954.7,32.5,-0.98172,3e-05,1.43333]
[1780405842249,51.45,68957.33,32.5,-0.98165,3e-05,1.43804]
[1780405843256,51.45,68955.96,32.5,-0.98169,3e-05,1.43537]
[1780405845270,51.44,68958.26,32.5,-0.98163,3e-05,1.43933]
[1780405846277,51.44,68959.47,32.5,-0.9816,3e-05,1.44142]
[1780405847284,51.44,68957.46,32.5,-0.98166,3e-05,1.43755]
[1780405849298,51.44,68958.13,32.5,-0.98165,3e-05,1.4385]
[1780405850305,51.44,68956.85,32.5,-0.98168,3e-05,1.43598]
[1780405851312,51.44,68958.36,32.5,-0.98164,3e-05,1.43863]
[1780405853326,51.43,68957.1,32.5,-0.98168,3e-05,1.43601]
[1780405854333,51.43,68956.12,32.5,-0.98171,3e-05,1.43406]
[1780405855340,51.43,68957.3,32.5,-0.98168,3e-05,1.43609]
[1780405856347,51.43,68964.86,32.5,-0.98148,3e-05,1.44996]
[1780405857354,51.43,68965.74,32.5,-0.98145,3e-05,1.45143]
[1780405858734,51.43,68965.74,32.5,-0.98145,3e-05,1.45143]
[1780405858800,51.43,68966.97,32.5,-0.98142,3e-05,1.45356]
[1780405858906,51.43,68966.97,32.5,-0.98142,3e-05,1.45356]
[1780405859137,51.43,68966.97,32.5,-0.98142,3e-05,1.45356]
[1780405859146,51.43,68966.97,32.5,-0.98142,3e-05,1.45356]
[1780405859375,51.43,68972.99,32.5,-0.98126,3e-05,1.46463]
[1780405860382,51.43,68975.34,32.5,-0.9812,3e-05,1.46885]
[1780405861625,51.43,68975.34,32.5,-0.9812,3e-05,1.46885]
[1780405861628,51.42,68976.29,32.5,-0.98117,3e-05,1.47044]
[1780405862540,51.42,68968.92,32.5,-0.98138,3e-05,1.45642]
[1780405863403,51.42,68965.48,32.5,-0.98148,3e-05,1.44983]
[1780405864209,51.42,68965.48,32.5,-0.98148,3e-05,1.44983]
[1780405864410,51.42,68962.81,32.5,-0.98155,3e-05,1.4447]
[1780405866424,51.42,68963.74,32.5,-0.98153,3e-05,1.44611]
[1780405871459,51.41,68963.6,32.5,-0.98155,3e-05,1.44505]
[1780405872466,51.41,68965.71,32.5,-0.98149,3e-05,1.44881]
[1780405873473,51.41,68966.6,32.5,-0.98147,3e-05,1.4503]
[1780405874844,51.41,68966.6,32.5,-0.98147,3e-05,1.4503]
[1780405874480,51.41,68965.75,32.5,-0.9815,3e-05,1.44855]
[1780405875490,51.41,68958.21,32.5,-0.98171,3e-05,1.43442]
[1780405876829,51.4,68955.6,32.5,-0.98178,3e-05,1.42947]
[1780405877501,51.4,68951.19,32.5,-0.9819,3e-05,1.42124]
[1780405878508,51.4,68952.23,32.5,-0.98188,3e-05,1.42303]
[1780405879515,51.4,68956.08,32.5,-0.98177,3e-05,1.42999]
[1780405880522,51.4,68957.94,32.5,-0.98172,3e-05,1.43328]
[1780405881529,51.4,68958.92,32.5,-0.9817,3e-05,1.43496]
[1780405884550,51.4,68959.84,32.5,-0.98168,3e-05,1.43624]
[1780405885557,51.39,68958.08,32.5,-0.98173,3e-05,1.43285]
[1780405886564,51.39,68952.44,32.5,-0.98189,3e-05,1.42234]
[1780405887571,51.39,68949.25,32.5,-0.98197,3e-05,1.41638]
[1780405888578,51.39,68947.61,32.5,-0.98202,3e-05,1.41328]
[1780405889585,51.39,68945.12,32.5,-0.98209,3e-05,1.40864]
[1780405890592,51.39,68941.75,32.5,-0.98218,3e-05,1.40242]
[1780405891720,51.39,68940.46,32.5,-0.98226,3e-05,1.39661]
[1780405892606,51.39,68933.22,32.5,-0.98245,3e-05,1.38348]
[1780405893613,51.39,68934.26,32.5,-0.98242,3e-05,1.3853]
[1780405896634,51.39,68938.32,32.5,-0.98232,3e-05,1.39246]
[1780405897641,51.39,68941.83,32.5,-0.98223,3e-05,1.39874]
[1780405899655,51.39,68941.22,32.5,-0.98224,3e-05,1.39749]
[1780405901669,51.38,68942.62,32.5,-0.98221,3e-05,1.39988]
[1780405905697,51.38,68944.76,32.5,-0.98216,3e-05,1.40346]
[1780405906704,51.38,68954.36,32.5,-0.9819,3e-05,1.4209]
[1780405907711,51.38,68955.69,32.5,-0.98186,3e-05,1.42324]
[1780405909725,51.38,68954.86,32.5,-0.98189,3e-05,1.42149]
[1780405910732,51.38,68955.98,32.5,-0.98186,3e-05,1.42343]
[1780405911739,51.38,68955.09,32.5,-0.98189,3e-05,1.42168]
[1780405912746,51.38,68950.6,32.5,-0.98201,3e-05,1.41334]
[1780405913753,51.37,68949.68,32.5,-0.98204,3e-05,1.41154]
[1780405914760,51.37,68953.04,32.5,-0.98195,3e-05,1.41759]
[1780405916774,51.37,68951.59,32.5,-0.98199,3e-05,1.41473]
[1780405917781,51.37,68949.55,32.5,-0.98205,3e-05,1.41089]
[1780405920802,51.37,68947.6,32.5,-0.9821,3e-05,1.40704]
[1780405921810,51.37,68945.11,32.5,-0.98217,3e-05,1.40242]
[1780405922816,51.37,68943.8,32.5,-0.98221,3e-05,1.39995]
[1780405924831,51.37,68950.72,32.5,-0.98202,3e-05,1.41238]
[1780405926845,51.36,68949.72,32.5,-0.98205,3e-05,1.41039]
[1780405927853,51.36,68951.03,32.5,-0.98202,3e-05,1.41268]
[1780405928860,51.36,68951.83,32.5,-0.982,3e-05,1.41405]
[1780405929867,51.36,68953.57,32.5,-0.98195,3e-05,1.41713]
[1780405930917,51.36,68953.57,32.5,-0.98195,3e-05,1.41713]
[1780405930919,51.36,68955.67,32.5,-0.9819,3e-05,1.42088]
[1780405931882,51.36,68961.12,32.5,-0.98175,3e-05,1.4308]
[1780405933895,51.36,68961.88,32.5,-0.98174,3e-05,1.43196]
[1780405936916,51.36,68963.31,32.5,-0.9817,3e-05,1.43421]
[1780405937495,51.36,68963.31,32.5,-0.9817,3e-05,1.43421]
[1780405937923,51.35,68967.51,32.5,-0.98159,3e-05,1.44172]
[1780405940944,51.35,68973.38,32.5,-0.98143,3e-05,1.45263]
[1780405941951,51.35,68974.99,32.5,-0.98139,3e-05,1.45547]
[1780405943652,51.35,68974.99,32.5,-0.98139,3e-05,1.45547]
[1780405943667,51.35,68972.52,32.5,-0.98146,3e-05,1.45068]
[1780405943964,51.35,68969.35,32.5,-0.98155,3e-05,1.44462]
[1780405944972,51.35,68967.42,32.5,-0.9816,3e-05,1.44088]
[1780405946732,51.35,68961.53,32.5,-0.98177,3e-05,1.42984]
[1780405946985,51.35,68960.25,32.5,-0.9818,3e-05,1.42735]
[1780405950009,51.34,68961.58,32.5,-0.98177,3e-05,1.42942]
[1780405952022,51.34,68959.48,32.5,-0.98188,3e-05,1.42186]
[1780405953028,51.34,68956.4,32.5,-0.98196,3e-05,1.41609]
[1780405956049,51.34,68953.94,32.5,-0.98203,3e-05,1.41128]
[1780405957056,51.34,68952.63,32.5,-0.98207,3e-05,1.40879]
[1780405960146,51.33,68947.63,32.5,-0.98221,3e-05,1.39942]
[1780405961083,51.33,68940.41,32.5,-0.9824,3e-05,1.38629]
[1780405962091,51.33,68937.35,32.5,-0.98248,3e-05,1.38073]
[1780405964105,51.33,68933.36,32.5,-0.98259,3e-05,1.37349]
[1780405965112,51.33,68931.43,32.5,-0.98264,3e-05,1.37001]
[1780405967275,51.33,68929.24,32.5,-0.9827,3e-05,1.36606]
[1780405968133,51.33,68927.9,32.5,-0.98273,3e-05,1.36365]
[1780405969389,51.33,68927.9,32.5,-0.98273,3e-05,1.36365]
[1780405969516,51.33,68927.9,32.5,-0.98273,3e-05,1.36365]
[1780405969571,51.33,68927.61,32.5,-0.98274,3e-05,1.36312]
[1780405970233,51.33,68927.61,32.5,-0.98274,3e-05,1.36312]
[1780405970534,51.33,68927.61,32.5,-0.98274,3e-05,1.36312]
[1780405970545,51.33,68913.19,32.5,-0.98311,3e-05,1.33765]
[1780405971825,51.33,68913.19,32.5,-0.98311,3e-05,1.33765]
[1780405971926,51.33,68899.86,32.5,-0.98345,3e-05,1.31447]
[1780405972161,51.33,68895.07,32.5,-0.98357,3e-05,1.30627]
[1780405973857,51.33,68891.93,32.5,-0.98365,2e-05,1.30096]
[1780405974175,51.33,68887.21,32.5,-0.98376,2e-05,1.29298]
[1780405975514,51.33,68886.46,32.5,-0.98378,2e-05,1.2918]
[1780405976935,51.34,68885.87,32.5,-0.98379,2e-05,1.29091]
[1780405978204,51.34,68886.46,32.5,-0.98378,2e-05,1.29213]
[1780405979211,51.34,68889.44,32.5,-0.98369,2e-05,1.29776]
[1780405980218,51.35,68882.95,32.5,-0.98385,2e-05,1.28721]
[1780405981225,51.35,68888.28,32.5,-0.98371,2e-05,1.29641]
[1780405982232,51.35,68887.33,32.5,-0.98374,2e-05,1.29489]
[1780405983935,51.35,68884.45,32.5,-0.98381,2e-05,1.29008]
[1780405984246,51.35,68883.36,32.5,-0.98383,2e-05,1.28833]
[1780405986261,51.35,68884.53,32.5,-0.9838,2e-05,1.29056]
[1780405987267,51.36,68881.07,32.5,-0.98388,2e-05,1.28521]
[1780405988274,51.36,68879.39,32.5,-0.98391,2e-05,1.2829]
[1780405991295,51.38,68878.39,32.5,-0.98391,2e-05,1.28285]
[1780405993566,51.38,68878.38,32.5,-0.9839,2e-05,1.28338]
[1780405994079,51.38,68877.88,32.5,-0.98391,2e-05,1.28309]
[1780405994316,51.39,68871.42,32.5,-0.98406,2e-05,1.27272]
[1780405995397,51.39,68871.42,32.5,-0.98406,2e-05,1.27272]
[1780405995399,51.39,68867.94,32.5,-0.98413,2e-05,1.26743]
[1780405996330,51.4,68866.42,32.5,-0.98416,2e-05,1.26545]
[1780405997337,51.4,68865.46,32.5,-0.98418,2e-05,1.26442]
[1780405998344,51.41,68863.06,32.5,-0.98422,2e-05,1.26098]
[1780405999350,51.41,68862.23,32.5,-0.98424,2e-05,1.26017]
[1780406000358,51.42,68860.66,32.5,-0.98427,2e-05,1.25771]
[1780406003378,51.42,68864.38,32.5,-0.98417,2e-05,1.26443]
[1780406004386,51.42,68867.56,32.5,-0.9841,2e-05,1.26992]
[1780406005942,51.42,68869.84,32.5,-0.98404,2e-05,1.2739]
[1780406006400,51.42,68868.58,32.5,-0.98407,2e-05,1.27191]
[1780406007407,51.43,68866.55,32.5,-0.98411,2e-05,1.26863]
[1780406008414,51.43,68865.48,32.5,-0.98414,2e-05,1.26698]
[1780406009731,51.43,68863.2,32.5,-0.98419,2e-05,1.26331]
[1780406011435,51.43,68862.07,32.5,-0.98425,2e-05,1.25855]
[1780406012442,51.43,68861.45,32.5,-0.98426,2e-05,1.25767]
[1780406013920,51.43,68860.71,32.5,-0.98428,2e-05,1.2566]
[1780406014984,51.43,68859.56,32.5,-0.98431,2e-05,1.25484]
[1780406015182,51.43,68859.56,32.5,-0.98431,2e-05,1.25484]
[1780406015245,51.43,68859.56,32.5,-0.98431,2e-05,1.25484]
[1780406015619,51.44,68848.74,32.5,-0.98456,2e-05,1.23708]
[1780406016097,51.44,68848.74,32.5,-0.98456,2e-05,1.23708]
[1780406016421,51.44,68848.74,32.5,-0.98456,2e-05,1.23708]
[1780406016470,51.44,68843.87,32.5,-0.98467,2e-05,1.22928]
[1780406017639,51.44,68843.87,32.5,-0.98467,2e-05,1.22928]
[1780406017677,51.44,68839.96,32.5,-0.98476,2e-05,1.22309]
[1780406018945,51.44,68837.55,32.5,-0.98482,2e-05,1.21938]
[1780406019492,51.44,68835.86,32.5,-0.98485,2e-05,1.21685]
[1780406021570,51.45,68832.04,32.5,-0.98493,2e-05,1.2111]
[1780406022517,51.45,68825.27,32.5,-0.98509,2e-05,1.20041]
[1780406023524,51.45,68822.39,32.5,-0.98515,2e-05,1.19604]
[1780406024788,51.45,68822.39,32.5,-0.98515,2e-05,1.19604]
[1780406024873,51.45,68819.88,32.5,-0.9852,2e-05,1.19228]
[1780406025127,51.45,68819.88,32.5,-0.9852,2e-05,1.19228]
[1780406025538,51.46,68809.86,32.5,-0.98543,2e-05,1.1766]
[1780406026033,51.46,68809.86,32.5,-0.98543,2e-05,1.1766]
[1780406026950,51.46,68809.86,32.5,-0.98543,2e-05,1.1766]
[1780406026545,51.46,68819.14,32.5,-0.98521,2e-05,1.19166]
[1780406027553,51.46,68832.14,32.5,-0.98491,2e-05,1.21286]
[1780406028561,51.46,68834.93,32.5,-0.98484,2e-05,1.21762]
[1780406029568,51.47,68836.85,32.5,-0.98479,2e-05,1.22098]
[1780406030574,51.47,68837.75,32.5,-0.98477,2e-05,1.22266]
[1780406031582,51.47,68838.56,32.5,-0.98475,2e-05,1.2242]
[1780406032588,51.47,68841.35,32.5,-0.98468,2e-05,1.22898]
[1780406033110,51.47,68841.35,32.5,-0.98468,2e-05,1.22898]
[1780406033596,51.47,68835.01,32.5,-0.98482,2e-05,1.21884]
[1780406036404,51.48,68835.47,32.5,-0.98481,2e-05,1.22003]
[1780406036617,51.48,68837.7,32.5,-0.98475,2e-05,1.22389]
[1780406037624,51.48,68839.73,32.5,-0.9847,2e-05,1.22742]
[1780406038347,51.48,68839.73,32.5,-0.9847,2e-05,1.22742]
[1780406038632,51.48,68834.31,32.5,-0.98482,2e-05,1.21879]
[1780406039638,51.49,68833.34,32.5,-0.98484,2e-05,1.21743]
[1780406040781,51.49,68833.34,32.5,-0.98484,2e-05,1.21743]
[1780406041652,51.49,68840.68,32.5,-0.98466,2e-05,1.22986]
[1780406042659,51.49,68840.85,32.5,-0.98466,2e-05,1.23034]
[1780406043667,51.49,68838.67,32.5,-0.98471,2e-05,1.22698]
[1780406044674,51.49,68841.69,32.5,-0.98463,2e-05,1.23213]
[1780406045430,51.49,68841.69,32.5,-0.98463,2e-05,1.23213]
[1780406046688,51.5,68838.88,32.5,-0.98469,2e-05,1.22793]
[1780406047255,51.5,68838.88,32.5,-0.98469,2e-05,1.22793]
[1780406047695,51.5,68840.31,32.5,-0.98465,2e-05,1.23048]
[1780406048702,51.5,68844.13,32.5,-0.98456,2e-05,1.23696]
[1780406050715,51.51,68842.45,32.5,-0.9846,2e-05,1.23458]
[1780406052731,51.51,68848.48,32.5,-0.98445,2e-05,1.24491]
[1780406053738,51.51,68849.77,32.5,-0.98441,2e-05,1.24723]
[1780406054336,51.51,68849.77,32.5,-0.98441,2e-05,1.24723]
[1780406054923,51.51,68849.77,32.5,-0.98441,2e-05,1.24723]
[1780406054964,51.51,68855.27,32.5,-0.98428,2e-05,1.25653]
[1780406055751,51.51,68861.13,32.5,-0.98414,2e-05,1.26648]
[1780406056758,51.51,68862.36,32.5,-0.9841,2e-05,1.26869]
[1780406057691,51.51,68862.36,32.5,-0.9841,2e-05,1.26869]
[1780406057766,51.52,68855.94,32.5,-0.98426,2e-05,1.2581]
[1780406058773,51.52,68854.68,32.5,-0.98428,2e-05,1.25616]
[1780406059780,51.52,68850.43,32.5,-0.98438,2e-05,1.24926]
[1780406060787,51.52,68860.08,32.5,-0.98415,2e-05,1.2655]
[1780406061188,51.52,68860.08,32.5,-0.98415,2e-05,1.2655]
[1780406061233,51.52,68860.08,32.5,-0.98415,2e-05,1.2655]
[1780406061595,51.52,68860.08,32.5,-0.98415,2e-05,1.2655]
[1780406061764,51.52,68860.08,32.5,-0.98415,2e-05,1.2655]
[1780406061795,51.52,68868.23,32.5,-0.98395,2e-05,1.27935]
[1780406062257,51.52,68868.23,32.5,-0.98395,2e-05,1.27935]
[1780406062802,51.52,68868.22,32.5,-0.98395,2e-05,1.27945]
[1780406063796,51.52,68868.22,32.5,-0.98395,2e-05,1.27945]
[1780406063808,51.52,68866.98,32.5,-0.98398,2e-05,1.27748]
[1780406065823,51.53,68863.27,32.5,-0.98406,2e-05,1.27149]
[1780406066830,51.53,68862.25,32.5,-0.98409,2e-05,1.26991]
[1780406068198,51.53,68862.13,32.5,-0.98409,2e-05,1.26985]
[1780406068843,51.53,68868.55,32.5,-0.98393,2e-05,1.2808]
[1780406069781,51.53,68868.55,32.5,-0.98393,2e-05,1.2808]
[1780406069851,51.53,68869.38,32.5,-0.98391,2e-05,1.28232]
[1780406071865,51.53,68864.15,32.5,-0.98407,2e-05,1.27053]
[1780406072872,51.53,68859.23,32.5,-0.98419,2e-05,1.26242]
[1780406073879,51.53,68858.59,32.5,-0.9842,2e-05,1.2615]
[1780406074886,51.54,68854.65,32.5,-0.98429,2e-05,1.25508]
[1780406075893,51.54,68847.98,32.5,-0.98445,2e-05,1.24418]
[1780406076900,51.54,68846.63,32.5,-0.98448,2e-05,1.24211]
[1780406077907,51.54,68846.53,32.5,-0.98448,2e-05,1.24212]
[1780406081935,51.55,68843.89,32.5,-0.98453,2e-05,1.23849]
[1780406082942,51.55,68842.56,32.5,-0.98456,2e-05,1.23649]
[1780406083949,51.55,68841.23,32.5,-0.98459,2e-05,1.23449]
[1780406086970,51.56,68842.13,32.5,-0.98456,2e-05,1.23654]
[1780406087977,51.56,68840.76,32.5,-0.98459,2e-05,1.23448]
[1780406088984,51.56,68842.05,32.5,-0.98456,2e-05,1.23679]
[1780406089991,51.56,68840.47,32.5,-0.98459,2e-05,1.23439]
[1780406093027,51.57,68839.24,32.5,-0.98461,2e-05,1.23295]
[1780406093970,51.57,68839.24,32.5,-0.98461,2e-05,1.23295]
[1780406094040,51.57,68839.24,32.5,-0.98461,2e-05,1.23295]
[1780406094066,51.57,68836.87,32.5,-0.98466,2e-05,1.22926]
[1780406094171,51.57,68836.87,32.5,-0.98466,2e-05,1.22926]
[1780406095042,51.57,68828.17,32.5,-0.98486,2e-05,1.21529]
[1780406095282,51.57,68828.17,32.5,-0.98486,2e-05,1.21529]
[1780406095319,51.57,68828.17,32.5,-0.98486,2e-05,1.21529]
[1780406096049,51.57,68827.8,32.5,-0.98487,2e-05,1.21489]
[1780406097056,51.57,68826.0,32.5,-0.98491,2e-05,1.2122]
[1780406098063,51.57,68823.87,32.5,-0.98495,2e-05,1.20898]
[1780406099070,51.58,68822.88,32.5,-0.98497,2e-05,1.20785]
[1780406100086,51.58,68823.76,32.5,-0.98495,2e-05,1.20927]
[1780406101092,51.58,68831.46,32.5,-0.98477,2e-05,1.22199]
[1780406102099,51.58,68832.87,32.5,-0.98473,2e-05,1.22452]
[1780406103106,51.58,68829.03,32.5,-0.98482,2e-05,1.21849]
[1780406104113,51.59,68826.81,32.5,-0.98487,2e-05,1.2151]
[1780406105146,51.59,68826.81,32.5,-0.98487,2e-05,1.2151]
[1780406105271,51.59,68829.58,32.5,-0.9848,2e-05,1.22004]
[1780406106268,51.59,68829.58,32.5,-0.9848,2e-05,1.22004]
[1780406106329,51.59,68832.71,32.5,-0.98472,2e-05,1.22535]
[1780406108143,51.6,68830.68,32.5,-0.98476,2e-05,1.22246]
[1780406109150,51.6,68828.06,32.5,-0.98482,2e-05,1.21841]
[1780406110157,51.6,68829.42,32.5,-0.98478,2e-05,1.22084]
[1780406111164,51.6,68827.97,32.5,-0.98481,2e-05,1.21869]
[1780406112171,51.6,68827.11,32.5,-0.98483,2e-05,1.21752]
[1780406114185,51.61,68829.35,32.5,-0.98477,2e-05,1.22159]
[1780406115192,51.61,68830.08,32.5,-0.98475,2e-05,1.22299]
[1780406120228,51.62,68830.5,32.5,-0.98473,2e-05,1.22472]
[1780406121838,51.62,68830.5,32.5,-0.98473,2e-05,1.22472]
[1780406121926,51.62,68833.24,32.5,-0.98466,2e-05,1.2294]
[1780406122251,51.62,68842.83,32.5,-0.98443,2e-05,1.24535]
[1780406123259,51.62,68842.51,32.5,-0.98444,2e-05,1.245]
[1780406124588,51.62,68842.51,32.5,-0.98444,2e-05,1.245]
[1780406124621,51.63,68840.96,32.5,-0.98447,2e-05,1.24261]
[1780406125272,51.63,68835.54,32.5,-0.9846,2e-05,1.23388]
[1780406126279,51.63,68831.45,32.5,-0.98469,2e-05,1.22739]
[1780406127286,51.63,68832.77,32.5,-0.98466,2e-05,1.22975]
[1780406128292,51.63,68837.87,32.5,-0.98453,2e-05,1.2383]
[1780406129300,51.63,68838.97,32.5,-0.9845,2e-05,1.2403]
[1780406130307,51.64,68840.38,32.5,-0.98447,2e-05,1.2428]
[1780406131314,51.64,68835.63,32.5,-0.98462,2e-05,1.23203]
[1780406132876,51.64,68835.63,32.5,-0.98462,2e-05,1.23203]
[1780406132945,51.64,68833.54,32.5,-0.98466,2e-05,1.22881]
[1780406133328,51.64,68841.08,32.5,-0.98448,2e-05,1.24137]
[1780406134951,51.64,68842.54,32.5,-0.98444,2e-05,1.24396]
[1780406136349,51.65,68841.25,32.5,-0.98447,2e-05,1.24218]
[1780406137356,51.65,68843.28,32.5,-0.98442,2e-05,1.24571]
[1780406138363,51.65,68840.27,32.5,-0.98449,2e-05,1.24092]
[1780406139370,51.65,68837.06,32.5,-0.98456,2e-05,1.23582]
[1780406140378,51.65,68835.76,32.5,-0.98459,2e-05,1.23388]
[1780406141845,51.65,68835.76,32.5,-0.98459,2e-05,1.23388]
[1780406141903,51.65,68835.18,32.5,-0.9846,2e-05,1.23312]
[1780406142392,51.66,68833.68,32.5,-0.98463,2e-05,1.23086]
[1780406143616,51.66,68830.64,32.5,-0.9847,2e-05,1.2261]
[1780406144406,51.66,68831.86,32.5,-0.98467,2e-05,1.22829]
[1780406145413,51.66,68834.87,32.5,-0.98459,2e-05,1.23342]
[1780406146419,51.66,68836.64,32.5,-0.98455,2e-05,1.23651]
[1780406147427,51.66,68835.81,32.5,-0.98457,2e-05,1.23534]
[1780406148434,51.67,68834.55,32.5,-0.98459,2e-05,1.23346]
[1780406149441,51.67,68833.7,32.5,-0.98461,2e-05,1.23226]
[1780406150447,51.67,68832.14,32.5,-0.98465,2e-05,1.2299]
[1780406152462,51.67,68822.06,32.5,-0.98487,2e-05,1.21392]
[1780406153894,51.67,68822.06,32.5,-0.98487,2e-05,1.21392]
[1780406154001,51.67,68815.1,32.5,-0.98503,2e-05,1.20293]
[1780406154648,51.67,68815.1,32.5,-0.98503,2e-05,1.20293]
[1780406154658,51.68,68801.94,32.5,-0.98533,2e-05,1.18218]
[1780406155297,51.68,68801.94,32.5,-0.98533,2e-05,1.18218]
[1780406155948,51.68,68797.44,32.5,-0.98543,2e-05,1.17535]
[1780406156772,51.68,68797.44,32.5,-0.98543,2e-05,1.17535]
[1780406157124,51.68,68794.51,32.5,-0.98549,2e-05,1.17103]
[1780406157497,51.68,68807.14,32.5,-0.9852,2e-05,1.19131]
[1780406158771,51.68,68807.14,32.5,-0.9852,2e-05,1.19131]
[1780406158868,51.69,68810.45,32.5,-0.98512,2e-05,1.19686]
[1780406159377,51.69,68810.45,32.5,-0.98512,2e-05,1.19686]
[1780406159755,51.69,68810.45,32.5,-0.98512,2e-05,1.19686]
[1780406159843,51.69,68815.83,32.5,-0.98499,2e-05,1.20574]
[1780406161102,51.69,68815.83,32.5,-0.98499,2e-05,1.20574]
[1780406161118,51.69,68816.86,32.5,-0.98496,2e-05,1.20764]
[1780406161526,51.69,68818.82,32.5,-0.98492,2e-05,1.21103]
[1780406163586,51.7,68807.92,32.5,-0.98516,2e-05,1.19401]
[1780406164550,51.7,68806.35,32.5,-0.98519,2e-05,1.19177]
[1780406166123,51.7,68806.35,32.5,-0.98519,2e-05,1.19177]
[1780406165557,51.7,68814.67,32.5,-0.985,2e-05,1.20534]
[1780406167099,51.7,68814.67,32.5,-0.985,2e-05,1.20534]
[1780406167143,51.7,68817.35,32.5,-0.98493,2e-05,1.2099]
[1780406167530,51.7,68817.35,32.5,-0.98493,2e-05,1.2099]
[1780406167571,51.71,68815.3,32.5,-0.98498,2e-05,1.20683]
[1780406168578,51.71,68813.02,32.5,-0.98502,2e-05,1.20341]
[1780406171599,51.72,68814.03,32.5,-0.98499,2e-05,1.20577]
[1780406173476,51.72,68813.97,32.5,-0.98499,2e-05,1.20591]
[1780406173657,51.72,68813.97,32.5,-0.98499,2e-05,1.20591]
[1780406173678,51.72,68818.81,32.5,-0.98487,2e-05,1.21396]
[1780406174658,51.72,68829.35,32.5,-0.98463,2e-05,1.23108]
[1780406175714,51.72,68829.35,32.5,-0.98463,2e-05,1.23108]
[1780406175817,51.72,68828.88,32.5,-0.98463,2e-05,1.23074]
[1780406176672,51.73,68830.16,32.5,-0.9846,2e-05,1.23303]
[1780406178173,51.73,68830.16,32.5,-0.9846,2e-05,1.23303]
[1780406178687,51.73,68842.51,32.5,-0.9843,2e-05,1.25376]
[1780406179694,51.73,68843.18,32.5,-0.98428,2e-05,1.25503]
[1780406180701,51.73,68839.87,32.5,-0.98436,2e-05,1.24971]
[1780406181262,51.73,68839.87,32.5,-0.98436,2e-05,1.24971]
[1780406181708,51.73,68830.21,32.5,-0.98459,2e-05,1.234]
[1780406182697,51.73,68830.21,32.5,-0.98459,2e-05,1.234]
[1780406183047,51.73,68830.21,32.5,-0.98459,2e-05,1.234]
[1780406183105,51.74,68831.17,32.5,-0.98456,2e-05,1.23576]
[1780406183721,51.74,68831.17,32.5,-0.98456,2e-05,1.23576]
[1780406183723,51.74,68845.13,32.5,-0.98422,2e-05,1.25899]
[1780406184730,51.74,68844.17,32.5,-0.98425,2e-05,1.25754]
[1780406187751,51.74,68843.29,32.5,-0.98426,2e-05,1.25655]
[1780406188501,51.74,68843.29,32.5,-0.98426,2e-05,1.25655]
[1780406188758,51.74,68839.14,32.5,-0.98436,2e-05,1.24983]
[1780406189765,51.75,68836.5,32.5,-0.98442,2e-05,1.24565]
[1780406190772,51.75,68835.73,32.5,-0.98443,2e-05,1.24455]
[1780406192786,51.75,68837.36,32.5,-0.98443,2e-05,1.24444]
[1780406193794,51.75,68832.8,32.5,-0.98453,2e-05,1.23712]
[1780406194801,51.75,68833.39,32.5,-0.98452,2e-05,1.23828]
[1780406197822,51.76,68834.11,32.5,-0.98449,2e-05,1.24002]
[1780406201178,51.76,68833.92,32.5,-0.98449,2e-05,1.24007]
[1780406201213,51.76,68834.86,32.5,-0.98446,2e-05,1.2418]
[1780406201850,51.76,68841.0,32.5,-0.98432,2e-05,1.25211]
[1780406202857,51.77,68840.37,32.5,-0.98433,2e-05,1.25123]
[1780406203614,51.77,68840.37,32.5,-0.98433,2e-05,1.25123]
[1780406206885,51.77,68843.1,32.5,-0.98425,2e-05,1.25641]
[1780406207712,51.77,68843.1,32.5,-0.98425,2e-05,1.25641]
[1780406207949,51.77,68843.1,32.5,-0.98425,2e-05,1.25641]
[1780406208006,51.77,68847.61,32.5,-0.98414,2e-05,1.26406]
[1780406208899,51.77,68849.17,32.5,-0.9841,2e-05,1.2668]
[1780406209846,51.77,68849.17,32.5,-0.9841,2e-05,1.2668]
[1780406209906,51.78,68848.45,32.5,-0.98412,2e-05,1.26574]
[1780406213046,51.78,68852.64,32.5,-0.98401,2e-05,1.27315]
[1780406213933,51.78,68858.55,32.5,-0.98387,2e-05,1.28321]
[1780406214395,51.78,68858.55,32.5,-0.98387,2e-05,1.28321]
[1780406214944,51.78,68859.99,32.5,-0.98383,2e-05,1.28575]
[1780406216181,51.78,68862.44,32.5,-0.98377,2e-05,1.29]
[1780406216957,51.78,68866.34,32.5,-0.98367,2e-05,1.29671]
[1780406217242,51.78,68866.34,32.5,-0.98367,2e-05,1.29671]
[1780406217964,51.78,68874.29,32.5,-0.98347,2e-05,1.31035]
[1780406218971,51.78,68877.11,32.5,-0.9834,3e-05,1.31525]
[1780406219265,51.78,68877.11,32.5,-0.9834,3e-05,1.31525]
[1780406219978,51.78,68889.04,32.5,-0.9831,3e-05,1.33593]
[1780406220985,51.79,68892.04,32.5,-0.98302,3e-05,1.34117]
[1780406223004,51.79,68886.43,32.5,-0.98316,3e-05,1.33143]
[1780406224011,51.79,68881.84,32.5,-0.98328,3e-05,1.32352]
[1780406225018,51.79,68880.7,32.5,-0.98331,3e-05,1.32159]
[1780406226025,51.79,68884.05,32.5,-0.98322,3e-05,1.32742]
[1780406227032,51.79,68890.47,32.5,-0.98306,3e-05,1.3386]
[1780406228043,51.79,68892.27,32.5,-0.98301,3e-05,1.34175]
[1780406232067,51.79,68894.28,32.5,-0.98296,3e-05,1.34529]
[1780406232353,51.79,68894.28,32.5,-0.98296,3e-05,1.34529]
[1780406232798,51.79,68894.28,32.5,-0.98296,3e-05,1.34529]
[1780406233074,51.79,68899.32,32.5,-0.98283,3e-05,1.35413]
[1780406234081,51.79,68904.33,32.5,-0.9827,3e-05,1.36294]
[1780406235916,51.79,68903.91,32.5,-0.98271,3e-05,1.36217]
[1780406236095,51.79,68898.66,32.5,-0.98285,3e-05,1.3529]
[1780406237102,51.79,68896.0,32.5,-0.98292,3e-05,1.34823]
[1780406238109,51.79,68895.16,32.5,-0.98294,3e-05,1.34676]
[1780406239118,51.79,68896.33,32.5,-0.98291,3e-05,1.34881]
[1780406241132,51.79,68894.92,32.5,-0.98294,3e-05,1.34634]
[1780406242139,51.79,68893.72,32.5,-0.98298,3e-05,1.34424]
[1780406243146,51.79,68895.25,32.5,-0.98294,3e-05,1.34692]
[1780406244153,51.79,68894.42,32.5,-0.98296,3e-05,1.34547]
[1780406245160,51.79,68893.72,32.5,-0.98298,3e-05,1.34425]
[1780406248181,51.79,68891.04,32.5,-0.98304,3e-05,1.33959]
[1780406249188,51.79,68890.06,32.5,-0.98307,3e-05,1.3379]
[1780406250781,51.79,68889.69,32.5,-0.98308,3e-05,1.33727]
[1780406251202,51.79,68884.94,32.5,-0.98324,3e-05,1.32575]
[1780406251468,51.79,68884.94,32.5,-0.98324,3e-05,1.32575]
[1780406251875,51.79,68884.94,32.5,-0.98324,3e-05,1.32575]
[1780406251885,51.79,68884.94,32.5,-0.98324,3e-05,1.32575]
[1780406252164,51.79,68884.94,32.5,-0.98324,3e-05,1.32575]
[1780406252209,51.79,68881.5,32.5,-0.98332,3e-05,1.31983]
[1780406253218,51.79,68884.09,32.5,-0.98326,3e-05,1.32434]
[1780406254225,51.79,68882.7,32.5,-0.98329,3e-05,1.32199]
[1780406257246,51.79,68885.06,32.5,-0.98323,3e-05,1.32621]
[1780406258253,51.79,68886.42,32.5,-0.9832,3e-05,1.32861]
[1780406259273,51.79,68889.73,32.5,-0.98311,3e-05,1.33439]
[1780406260280,51.79,68891.32,32.5,-0.98307,3e-05,1.33719]
[1780406261163,51.79,68891.32,32.5,-0.98307,3e-05,1.33719]
[1780406261988,51.79,68896.69,32.5,-0.98293,3e-05,1.34661]
[1780406262294,51.79,68903.06,32.5,-0.98277,3e-05,1.35779]
[1780406264260,51.79,68903.06,32.5,-0.98277,3e-05,1.35779]
[1780406263301,51.79,68899.98,32.5,-0.98285,3e-05,1.35238]
[1780406264308,51.79,68898.88,32.5,-0.98288,3e-05,1.35043]
[1780406267329,51.79,68899.81,32.5,-0.98285,3e-05,1.35206]
[1780406268337,51.79,68900.58,32.5,-0.98283,3e-05,1.35341]
[1780406269572,51.79,68892.19,32.5,-0.98305,3e-05,1.33872]
[1780406270871,51.79,68892.19,32.5,-0.98305,3e-05,1.33872]
[1780406270930,51.79,68889.77,32.5,-0.98311,3e-05,1.33453]
[1780406272095,51.79,68878.29,32.5,-0.9834,3e-05,1.31472]
[1780406272886,51.79,68878.29,32.5,-0.9834,3e-05,1.31472]
[1780406272974,51.79,68876.93,32.5,-0.98343,3e-05,1.31245]
[1780406273371,51.79,68883.3,32.5,-0.98327,3e-05,1.32347]
[1780406275386,51.79,68883.93,32.5,-0.98325,3e-05,1.32465]
[1780406276399,51.79,68884.56,32.5,-0.98324,3e-05,1.32578]
[1780406278413,51.79,68886.05,32.5,-0.9832,3e-05,1.32844]
[1780406279420,51.79,68885.08,32.5,-0.98322,3e-05,1.3268]
[1780406280890,51.79,68885.86,32.5,-0.9832,3e-05,1.32819]
[1780406281456,51.79,68894.88,32.5,-0.98297,3e-05,1.34391]
[1780406282310,51.79,68894.88,32.5,-0.98297,3e-05,1.34391]
[1780406283204,51.79,68903.45,32.5,-0.98275,3e-05,1.35896]
[1780406283470,51.79,68904.43,32.5,-0.98273,3e-05,1.36067]
[1780406284552,51.79,68903.58,32.5,-0.98275,3e-05,1.35916]
[1780406286009,51.79,68903.58,32.5,-0.98275,3e-05,1.35916]
[1780406286491,51.79,68899.31,32.5,-0.98286,3e-05,1.35162]
[1780406287498,51.79,68890.77,32.5,-0.98308,3e-05,1.33669]
[1780406288505,51.79,68894.12,32.5,-0.98299,3e-05,1.34255]
[1780406289512,51.79,68894.91,32.5,-0.98297,3e-05,1.34395]
[1780406291526,51.79,68891.49,32.5,-0.98306,3e-05,1.33801]
[1780406292421,51.79,68891.49,32.5,-0.98306,3e-05,1.33801]
[1780406292456,51.79,68891.49,32.5,-0.98306,3e-05,1.33801]
[1780406292481,51.79,68891.49,32.5,-0.98306,3e-05,1.33801]
[1780406293246,51.79,68892.55,32.5,-0.98303,3e-05,1.33988]
[1780406293455,51.79,68892.55,32.5,-0.98303,3e-05,1.33988]
[1780406293499,51.79,68892.55,32.5,-0.98303,3e-05,1.33988]
[1780406294222,51.79,68892.55,32.5,-0.98303,3e-05,1.33988]
[1780406294240,51.79,68903.02,32.5,-0.98276,3e-05,1.35824]
[1780406295242,51.79,68908.54,32.5,-0.98262,3e-05,1.36798]
[1780406295558,51.79,68912.61,32.5,-0.98251,3e-05,1.37517]
[1780406296828,51.79,68914.15,32.5,-0.98247,3e-05,1.37787]
[1780406297901,51.79,68914.15,32.5,-0.98247,3e-05,1.37787]
[1780406297925,51.79,68912.93,32.5,-0.98251,3e-05,1.37565]
[1780406298705,51.79,68912.93,32.5,-0.98251,3e-05,1.37565]
[1780406298797,51.79,68914.78,32.5,-0.98246,3e-05,1.3789]
[1780406299585,51.79,68916.93,32.5,-0.9824,3e-05,1.38268]
[1780406300593,51.79,68919.21,32.5,-0.98234,3e-05,1.3867]
[1780406301600,51.79,68918.15,32.5,-0.98237,3e-05,1.38474]
[1780406302607,51.79,68921.83,32.5,-0.98228,3e-05,1.39128]
[1780406303942,51.79,68921.83,32.5,-0.98228,3e-05,1.39128]
[1780406304172,51.79,68933.89,32.5,-0.98195,3e-05,1.41297]
[1780406304661,51.79,68933.89,32.5,-0.98195,3e-05,1.41297]
[1780406305206,51.79,68933.89,32.5,-0.98195,3e-05,1.41297]
[1780406305281,51.79,68937.85,32.5,-0.98185,3e-05,1.42007]
[1780406305480,51.79,68937.85,32.5,-0.98185,3e-05,1.42007]
[1780406305628,51.79,68940.87,32.5,-0.98177,3e-05,1.42546]
[1780406306636,51.79,68944.04,32.5,-0.98168,3e-05,1.43114]
[1780406307642,51.79,68945.89,32.5,-0.98164,3e-05,1.43439]
[1780406308572,51.79,68945.89,32.5,-0.98164,3e-05,1.43439]
[1780406308649,51.79,68949.51,32.5,-0.98154,3e-05,1.44091]
[1780406309754,51.78,68957.26,32.5,-0.98133,3e-05,1.45509]
[1780406310663,51.78,68959.38,32.5,-0.98127,3e-05,1.45885]
[1780406311670,51.78,68956.14,32.5,-0.98141,3e-05,1.44915]
[1780406312802,51.78,68953.99,32.5,-0.98147,3e-05,1.445]
[1780406313684,51.78,68947.4,32.5,-0.98165,3e-05,1.43269]
[1780406314691,51.78,68950.58,32.5,-0.98157,3e-05,1.4384]
[1780406315698,51.78,68954.21,32.5,-0.98147,3e-05,1.44494]
[1780406316740,51.78,68954.21,32.5,-0.98147,3e-05,1.44494]
[1780406316778,51.77,68950.66,32.5,-0.98157,3e-05,1.43823]
[1780406317416,51.77,68950.66,32.5,-0.98157,3e-05,1.43823]
[1780406317712,51.77,68934.41,32.5,-0.98201,3e-05,1.40839]
[1780406318719,51.77,68934.43,32.5,-0.98201,3e-05,1.40832]
[1780406320733,51.77,68936.84,32.5,-0.98195,3e-05,1.41249]
[1780406321740,51.77,68930.2,32.5,-0.98213,3e-05,1.40036]
[1780406323255,51.77,68930.2,32.5,-0.98213,3e-05,1.40036]
[1780406323309,51.77,68928.82,32.5,-0.98217,3e-05,1.39779]
[1780406323750,51.77,68928.82,32.5,-0.98217,3e-05,1.39779]
[1780406323754,51.77,68913.09,32.5,-0.98259,3e-05,1.36958]
[1780406324761,51.77,68909.57,32.5,-0.98268,3e-05,1.36331]
[1780406326775,51.77,68915.53,32.5,-0.98252,3e-05,1.37384]
[1780406327782,51.77,68913.19,32.5,-0.98259,3e-05,1.36964]
[1780406329796,51.77,68910.64,32.5,-0.98265,3e-05,1.36506]
[1780406330803,51.77,68909.43,32.5,-0.98269,3e-05,1.36289]
[1780406331810,51.77,68912.12,32.5,-0.98262,3e-05,1.36763]
[1780406332817,51.77,68910.86,32.5,-0.98265,3e-05,1.36537]
[1780406335845,51.77,68918.77,32.5,-0.98244,3e-05,1.37935]
[1780406336851,51.77,68925.91,32.5,-0.98225,3e-05,1.39209]
[1780406337858,51.76,68926.64,32.5,-0.98224,3e-05,1.39333]
[1780406338865,51.76,68925.42,32.5,-0.98227,3e-05,1.39106]
[1780406339872,51.76,68928.11,32.5,-0.9822,3e-05,1.39583]
[1780406342040,51.76,68930.66,32.5,-0.98213,3e-05,1.40028]
[1780406343240,51.76,68933.47,32.5,-0.98206,3e-05,1.40527]
[1780406343900,51.76,68922.95,32.5,-0.98234,3e-05,1.38624]
[1780406344907,51.76,68919.86,32.5,-0.98242,3e-05,1.38065]
[1780406346132,51.76,68920.71,32.5,-0.9824,3e-05,1.38212]
[1780406346921,51.76,68919.45,32.5,-0.98244,3e-05,1.37982]
[1780406347928,51.76,68921.32,32.5,-0.98239,3e-05,1.38323]
[1780406348935,51.76,68920.29,32.5,-0.98241,3e-05,1.38145]
[1780406350191,51.76,68919.66,32.5,-0.98243,3e-05,1.38045]
[1780406350950,51.76,68915.37,32.5,-0.98254,3e-05,1.37293]
[1780406354978,51.77,68919.76,32.5,-0.98241,3e-05,1.38129]
[1780406356145,51.77,68921.43,32.5,-0.98237,3e-05,1.38439]
[1780406357079,51.77,68921.43,32.5,-0.98237,3e-05,1.38439]
[1780406357146,51.77,68930.55,32.5,-0.98212,3e-05,1.4009]
[1780406358251,51.77,68937.69,32.5,-0.98193,3e-05,1.41392]
[1780406358566,51.77,68937.69,32.5,-0.98193,3e-05,1.41392]
[1780406359006,51.77,68937.43,32.5,-0.98194,3e-05,1.41351]
[1780406360174,51.77,68937.43,32.5,-0.98194,3e-05,1.41351]
[1780406360274,51.77,68941.59,32.5,-0.98183,3e-05,1.42098]
[1780406361021,51.77,68945.1,32.5,-0.98173,3e-05,1.42728]
[1780406362029,51.77,68946.85,32.5,-0.98169,3e-05,1.43035]
[1780406365050,51.76,68945.76,32.5,-0.98172,3e-05,1.42795]
[1780406365859,51.76,68945.76,32.5,-0.98172,3e-05,1.42795]
[1780406366057,51.76,68949.94,32.5,-0.98161,3e-05,1.43549]
[1780406367064,51.76,68954.41,32.5,-0.98149,3e-05,1.44358]
[1780406368071,51.76,68953.5,32.5,-0.98152,3e-05,1.44174]
[1780406370084,51.76,68954.52,32.5,-0.9815,3e-05,1.44331]
[1780406371092,51.76,68955.88,32.5,-0.9815,3e-05,1.44219]
[1780406372099,51.76,68954.39,32.5,-0.98155,3e-05,1.43927]
[1780406373106,51.75,68951.77,32.5,-0.98162,3e-05,1.4343]
[1780406374113,51.75,68943.47,32.5,-0.98185,3e-05,1.41895]
[1780406374421,51.75,68943.47,32.5,-0.98185,3e-05,1.41895]
[1780406375120,51.75,68941.49,32.5,-0.9819,3e-05,1.41522]
[1780406376359,51.75,68941.49,32.5,-0.9819,3e-05,1.41522]
[1780406378141,51.75,68942.72,32.5,-0.98188,3e-05,1.41713]
[1780406379148,51.75,68941.41,32.5,-0.98191,3e-05,1.41463]
[1780406380155,51.75,68939.6,32.5,-0.98196,3e-05,1.41123]
[1780406380607,51.75,68939.6,32.5,-0.98196,3e-05,1.41123]
[1780406381163,51.75,68934.15,32.5,-0.98211,3e-05,1.40125]
[1780406382169,51.75,68928.67,32.5,-0.98226,3e-05,1.39129]
[1780406383176,51.75,68926.0,32.5,-0.98233,3e-05,1.38643]
[1780406384183,51.74,68921.59,32.5,-0.98245,3e-05,1.37848]
[1780406385190,51.74,68919.59,32.5,-0.9825,3e-05,1.37487]
[1780406387204,51.74,68918.87,32.5,-0.98252,3e-05,1.37351]
[1780406388211,51.74,68918.28,32.5,-0.98254,3e-05,1.37242]
[1780406389218,51.74,68922.56,32.5,-0.98242,3e-05,1.38002]
[1780406390225,51.74,68923.97,32.5,-0.98239,3e-05,1.38249]
[1780406393251,51.74,68919.41,32.5,-0.98251,3e-05,1.37419]
[1780406394237,51.74,68919.41,32.5,-0.98251,3e-05,1.37419]
[1780406394261,51.74,68917.23,32.5,-0.98257,3e-05,1.37027]
[1780406394682,51.74,68917.23,32.5,-0.98257,3e-05,1.37027]
[1780406395264,51.74,68909.94,32.5,-0.98276,3e-05,1.35734]
[1780406396272,51.74,68906.9,32.5,-0.98284,3e-05,1.35197]
[1780406398286,51.74,68903.84,32.5,-0.98292,3e-05,1.3466]
[1780406399293,51.74,68900.74,32.5,-0.983,3e-05,1.34118]
[1780406400300,51.74,68898.94,32.5,-0.98304,3e-05,1.33804]
[1780406401307,51.74,68900.01,32.5,-0.98301,3e-05,1.33993]
[1780406402314,51.74,68905.66,32.5,-0.98287,3e-05,1.34984]
[1780406403321,51.74,68908.37,32.5,-0.9828,3e-05,1.35462]
[1780406404328,51.74,68910.88,32.5,-0.98273,3e-05,1.35905]
[1780406405335,51.74,68915.62,32.5,-0.98261,3e-05,1.36743]
[1780406406342,51.74,68916.8,32.5,-0.98258,3e-05,1.36951]
[1780406409363,51.74,68918.21,32.5,-0.98254,3e-05,1.37191]
[1780406410370,51.74,68917.23,32.5,-0.98257,3e-05,1.37014]
[1780406413391,51.74,68914.63,32.5,-0.98264,3e-05,1.36542]
[1780406414399,51.74,68913.44,32.5,-0.98267,3e-05,1.36328]
[1780406415405,51.74,68912.55,32.5,-0.9827,3e-05,1.36168]
[1780406416412,51.74,68913.26,32.5,-0.98268,3e-05,1.36291]
[1780406417420,51.74,68916.57,32.5,-0.98259,3e-05,1.36875]
[1780406418427,51.74,68915.21,32.5,-0.98263,3e-05,1.36632]
[1780406419434,51.74,68914.02,32.5,-0.98266,3e-05,1.36418]
[1780406420441,51.74,68912.99,32.5,-0.98269,3e-05,1.36233]
[1780406421448,51.74,68914.08,32.5,-0.98266,3e-05,1.36423]
[1780406422455,51.74,68915.05,32.5,-0.98263,3e-05,1.36593]
[1780406423462,51.74,68913.79,32.5,-0.98267,3e-05,1.36368]
[1780406425475,51.74,68915.33,32.5,-0.98263,3e-05,1.36636]
[1780406426489,51.74,68916.16,32.5,-0.9826,3e-05,1.36781]
[1780406427496,51.74,68921.88,32.5,-0.98246,3e-05,1.37795]
[1780406428503,51.74,68923.03,32.5,-0.98243,3e-05,1.37998]
[1780406429509,51.74,68925.31,32.5,-0.98237,3e-05,1.38401]
[1780406430806,51.73,68927.29,32.5,-0.98232,3e-05,1.38744]
[1780406431524,51.73,68928.73,32.5,-0.98232,3e-05,1.38657]
[1780406432531,51.73,68927.94,32.5,-0.98234,3e-05,1.38508]
[1780406433538,51.73,68928.88,32.5,-0.98232,3e-05,1.38671]
[1780406434802,51.73,68928.88,32.5,-0.98232,3e-05,1.38671]
[1780406434911,51.73,68928.88,32.5,-0.98232,3e-05,1.38671]
[1780406434969,51.73,68930.84,32.5,-0.98227,3e-05,1.39016]
[1780406436290,51.73,68935.66,32.5,-0.98214,3e-05,1.39877]
[1780406436991,51.73,68935.66,32.5,-0.98214,3e-05,1.39877]
[1780406437570,51.73,68936.74,32.5,-0.98211,3e-05,1.40055]
[1780406438577,51.73,68935.0,32.5,-0.98216,3e-05,1.39732]
[1780406439584,51.73,68932.02,32.5,-0.98224,3e-05,1.39187]
[1780406441598,51.73,68926.53,32.5,-0.98239,3e-05,1.38188]
[1780406442605,51.73,68924.99,32.5,-0.98243,3e-05,1.37907]
[1780406443611,51.73,68927.33,32.5,-0.98237,3e-05,1.38321]
[1780406444619,51.73,68926.4,32.5,-0.98239,3e-05,1.38148]
[1780406447641,51.73,68927.44,32.5,-0.98237,3e-05,1.38318]
[1780406448648,51.72,68925.08,32.5,-0.98243,3e-05,1.3789]
[1780406450661,51.72,68925.89,32.5,-0.98241,3e-05,1.38025]
[1780406452761,51.72,68923.11,32.5,-0.98249,3e-05,1.37519]
[1780406453682,51.72,68924.9,32.5,-0.98244,3e-05,1.37834]
[1780406454689,51.72,68927.16,32.5,-0.98239,3e-05,1.3819]
[1780406455696,51.72,68928.95,32.5,-0.98234,3e-05,1.38505]
[1780406457213,51.72,68928.95,32.5,-0.98234,3e-05,1.38505]
[1780406459147,51.72,68929.37,32.5,-0.98233,3e-05,1.38569]
[1780406459248,51.72,68932.66,32.5,-0.98225,3e-05,1.39153]
[1780406459724,51.72,68939.5,32.5,-0.98206,3e-05,1.40381]
[1780406461296,51.72,68939.5,32.5,-0.98206,3e-05,1.40381]
[1780406461328,51.72,68936.73,32.5,-0.98214,3e-05,1.39871]
[1780406467311,51.71,68937.19,32.5,-0.98213,3e-05,1.39912]
[1780406468790,51.71,68936.24,32.5,-0.98216,3e-05,1.39716]
[1780406469549,51.71,68936.24,32.5,-0.98216,3e-05,1.39716]
[1780406469797,51.71,68932.02,32.5,-0.98228,3e-05,1.38948]
[1780406470804,51.7,68930.43,32.5,-0.98233,3e-05,1.38613]
[1780406475839,51.7,68927.56,32.5,-0.9824,3e-05,1.38099]
[1780406476846,51.7,68925.94,32.5,-0.98245,3e-05,1.37809]
[1780406479867,51.7,68928.02,32.5,-0.98239,3e-05,1.38172]
[1780406481887,51.7,68929.88,32.5,-0.98234,3e-05,1.38495]
[1780406484513,51.7,68929.92,32.5,-0.98234,3e-05,1.38496]
[1780406485914,51.7,68934.61,32.5,-0.98222,3e-05,1.39321]
[1780406486921,51.7,68936.5,32.5,-0.98217,3e-05,1.39655]
[1780406487928,51.7,68937.81,32.5,-0.98214,3e-05,1.39884]
[1780406488935,51.7,68937.01,32.5,-0.98217,3e-05,1.39688]
[1780406493970,51.7,68936.57,32.5,-0.98222,3e-05,1.3926]
[1780406497065,51.7,68936.66,32.5,-0.98222,3e-05,1.39276]
[1780406497709,51.7,68936.14,32.5,-0.98223,3e-05,1.39183]
[1780406497998,51.7,68934.37,32.5,-0.98228,3e-05,1.38864]
[1780406500012,51.7,68933.58,32.5,-0.9823,3e-05,1.38722]
[1780406502027,51.7,68934.43,32.5,-0.98228,3e-05,1.38875]
[1780406504041,51.7,68935.31,32.5,-0.98226,3e-05,1.39033]
[1780406505048,51.7,68937.16,32.5,-0.98221,3e-05,1.39366]
[1780406506055,51.7,68941.39,32.5,-0.98209,3e-05,1.4013]
[1780406508737,51.7,68940.97,32.5,-0.9821,3e-05,1.40054]
[1780406510083,51.69,68939.99,32.5,-0.98213,3e-05,1.39859]
[1780406510586,51.69,68939.99,32.5,-0.98213,3e-05,1.39859]
[1780406511090,51.69,68935.66,32.5,-0.98225,3e-05,1.3907]
[1780406512097,51.69,68939.97,32.5,-0.98214,3e-05,1.3984]
[1780406512566,51.69,68939.97,32.5,-0.98214,3e-05,1.3984]
[1780406513104,51.69,68947.78,32.5,-0.98193,3e-05,1.41257]
[1780406514111,51.69,68956.29,32.5,-0.9817,3e-05,1.42802]
[1780406515118,51.69,68955.96,32.5,-0.98171,3e-05,1.42728]
[1780406516505,51.69,68955.96,32.5,-0.98171,3e-05,1.42728]
[1780406516125,51.69,68956.77,32.5,-0.98169,3e-05,1.42863]
[1780406517132,51.69,68958.28,32.5,-0.98165,3e-05,1.43141]
[1780406519146,51.69,68960.63,32.5,-0.98158,3e-05,1.4356]
[1780406521161,51.69,68958.52,32.5,-0.98165,3e-05,1.43141]
[1780406522168,51.69,68955.13,32.5,-0.98174,3e-05,1.42518]
[1780406523175,51.69,68954.04,32.5,-0.98177,3e-05,1.42318]
[1780406524182,51.69,68953.2,32.5,-0.98179,3e-05,1.42165]
[1780406525189,51.69,68952.38,32.5,-0.98181,3e-05,1.42015]
[1780406526197,51.69,68956.24,32.5,-0.98171,3e-05,1.42722]
[1780406527202,51.69,68960.9,32.5,-0.98158,3e-05,1.43579]
[1780406528408,51.69,68965.12,32.5,-0.98147,3e-05,1.44359]
[1780406529217,51.69,68971.72,32.5,-0.98128,3e-05,1.45585]
[1780406529832,51.69,68971.72,32.5,-0.98128,3e-05,1.45585]
[1780406530436,51.69,68971.72,32.5,-0.98128,3e-05,1.45585]
[1780406530475,51.68,68979.74,32.5,-0.98106,3e-05,1.47067]
[1780406531231,51.68,68980.33,32.5,-0.98105,3e-05,1.47157]
[1780406533245,51.68,68975.56,32.5,-0.98119,3e-05,1.4622]
[1780406534272,51.68,68975.56,32.5,-0.98119,3e-05,1.4622]
[1780406534307,51.68,68965.47,32.5,-0.98147,3e-05,1.44342]
[1780406535261,51.68,68960.47,32.5,-0.98161,3e-05,1.43418]
[1780406536269,51.68,68954.04,32.5,-0.98178,3e-05,1.42237]
[1780406537276,51.68,68951.71,32.5,-0.98184,3e-05,1.41811]
[1780406538283,51.68,68951.01,32.5,-0.98186,3e-05,1.41683]
[1780406539290,51.68,68953.16,32.5,-0.98181,3e-05,1.42076]
[1780406540297,51.68,68950.69,32.5,-0.98187,3e-05,1.41625]
[1780406541304,51.68,68952.39,32.5,-0.98183,3e-05,1.41935]
[1780406543318,51.68,68954.91,32.5,-0.98176,3e-05,1.42397]
[1780406544325,51.68,68953.66,32.5,-0.98179,3e-05,1.42168]
[1780406548353,51.68,68953.03,32.5,-0.98181,3e-05,1.42052]
[1780406549360,51.68,68951.67,32.5,-0.98185,3e-05,1.41804]
[1780406550367,51.68,68952.53,32.5,-0.98182,3e-05,1.41961]
[1780406551374,51.68,68954.92,32.5,-0.9818,3e-05,1.42053]
[1780406553389,51.68,68954.07,32.5,-0.98182,3e-05,1.41898]
[1780406554399,51.68,68955.26,32.5,-0.98179,3e-05,1.42115]
[1780406555405,51.68,68953.89,32.5,-0.98183,3e-05,1.41865]
[1780406556412,51.68,68954.58,32.5,-0.98181,3e-05,1.41991]
[1780406559433,51.68,68956.17,32.5,-0.98177,3e-05,1.42282]
[1780406561449,51.68,68958.98,32.5,-0.98169,3e-05,1.42798]
[1780406561705,51.68,68958.98,32.5,-0.98169,3e-05,1.42798]
[1780406561922,51.68,68958.98,32.5,-0.98169,3e-05,1.42798]
[1780406562455,51.68,68970.27,32.5,-0.98138,3e-05,1.44883]
[1780406563141,51.68,68970.27,32.5,-0.98138,3e-05,1.44883]
[1780406563462,51.68,68977.43,32.5,-0.98118,3e-05,1.46218]
[1780406564469,51.68,68978.2,32.5,-0.98116,3e-05,1.46362]
[1780406565476,51.68,68976.59,32.5,-0.9812,3e-05,1.46061]
[1780406566483,51.68,68978.23,32.5,-0.98116,3e-05,1.46368]
[1780406567764,51.68,68977.61,32.5,-0.98117,3e-05,1.46252]
[1780406568496,51.68,68986.6,32.5,-0.98092,3e-05,1.47942]
[1780406569504,51.68,68990.45,32.5,-0.98081,3e-05,1.4867]
[1780406569735,51.68,68990.45,32.5,-0.98081,3e-05,1.4867]
[1780406570511,51.68,68991.12,32.5,-0.98079,3e-05,1.48797]
[1780406573532,51.66,68994.98,32.5,-0.98071,3e-05,1.49343]
[1780406574539,51.66,68998.23,32.5,-0.98063,3e-05,1.499]
[1780406576553,51.66,68998.77,32.5,-0.98061,3e-05,1.50003]
[1780406578567,51.66,69000.39,32.5,-0.98056,3e-05,1.50312]
[1780406580581,51.66,69003.15,32.5,-0.98049,3e-05,1.5084]
[1780406581587,51.66,69001.84,32.5,-0.98052,3e-05,1.50589]
[1780406582595,51.66,69003.0,32.5,-0.98049,3e-05,1.50811]
[1780406583602,51.66,69002.15,32.5,-0.98051,3e-05,1.50649]
[1780406584609,51.66,69000.81,32.5,-0.98055,3e-05,1.50392]
[1780406585617,51.66,68998.14,32.5,-0.98063,3e-05,1.49882]
[1780406586624,51.66,68998.77,32.5,-0.98061,3e-05,1.50003]
[1780406588196,51.66,68994.92,32.5,-0.98072,3e-05,1.49269]
[1780406591659,51.66,68989.09,32.5,-0.98089,3e-05,1.48164]
[1780406593343,51.66,68988.03,32.5,-0.98092,3e-05,1.47964]
[1780406593674,51.66,68989.56,32.5,-0.98087,3e-05,1.48253]
[1780406594681,51.66,69000.14,32.5,-0.98057,3e-05,1.50264]
[1780406595690,51.66,69003.34,32.5,-0.98048,3e-05,1.50877]
[1780406596697,51.66,69003.57,32.5,-0.98047,3e-05,1.50921]
[1780406598801,51.66,69005.61,32.5,-0.98041,3e-05,1.51312]
[1780406604753,51.66,69005.33,32.5,-0.98042,3e-05,1.51258]
[1780406605760,51.66,69004.16,32.5,-0.98046,3e-05,1.51034]
[1780406606767,51.66,68999.37,32.5,-0.98059,3e-05,1.50117]
[1780406607774,51.66,69002.01,32.5,-0.98052,3e-05,1.50622]
[1780406608782,51.66,69003.02,32.5,-0.98049,3e-05,1.50815]
[1780406609788,51.66,68998.85,32.5,-0.98061,3e-05,1.50018]
[1780406610795,51.66,68997.41,32.5,-0.98065,3e-05,1.49743]
[1780406612809,51.66,68999.03,32.5,-0.98065,3e-05,1.49695]
[1780406614823,51.66,68997.71,32.5,-0.98069,3e-05,1.49444]
[1780406616334,51.66,68997.71,32.5,-0.98069,3e-05,1.49444]
[1780406616423,51.66,68990.6,32.5,-0.98089,3e-05,1.48095]
[1780406616837,51.66,68988.84,32.5,-0.98094,3e-05,1.47763]
[1780406618229,51.66,68989.87,32.5,-0.98091,3e-05,1.47957]
[1780406618851,51.66,68992.67,32.5,-0.98083,3e-05,1.48487]
[1780406620952,51.66,68994.09,32.5,-0.98079,3e-05,1.48756]
[1780406621872,51.66,68995.97,32.5,-0.98074,3e-05,1.49113]
[1780406622879,51.66,68997.56,32.5,-0.98069,3e-05,1.49415]
[1780406624893,51.66,68999.42,32.5,-0.98064,3e-05,1.49734]
[1780406626910,51.66,69002.38,32.5,-0.98056,3e-05,1.50299]
[1780406628608,51.65,69004.17,32.5,-0.98051,3e-05,1.50622]
[1780406629931,51.65,69005.13,32.5,-0.98049,3e-05,1.50766]
[1780406633365,51.65,69006.79,32.5,-0.98045,3e-05,1.51024]
[1780406634966,51.64,69003.36,32.5,-0.98055,3e-05,1.50327]
[1780406636980,51.64,69000.23,32.5,-0.98065,3e-05,1.49691]
[1780406640004,51.64,69000.9,32.5,-0.98064,3e-05,1.49765]
[1780406641008,51.63,68996.1,32.5,-0.98078,3e-05,1.48834]
[1780406642015,51.65,68994.9,32.5,-0.98078,3e-05,1.48821]
[1780406645036,51.7,68992.62,32.5,-0.98075,3e-05,1.49023]
[1780406646043,51.72,68991.53,32.5,-0.98075,3e-05,1.49026]
[1780406648057,51.75,68992.76,32.5,-0.98065,3e-05,1.49673]
[1780406649064,51.77,68995.34,32.5,-0.98055,3e-05,1.50363]
[1780406651078,51.8,68993.36,32.5,-0.98055,3e-05,1.50353]
[1780406652085,51.81,68992.54,32.5,-0.98054,3e-05,1.50381]
[1780406653092,51.83,68993.42,32.5,-0.98049,3e-05,1.50733]
[1780406656114,51.86,68995.06,32.5,-0.98038,3e-05,1.51414]
[1780406661148,51.86,68995.67,32.5,-0.98035,3e-05,1.51615]
[1780406662155,51.86,68992.87,32.5,-0.98043,3e-05,1.51095]
[1780406663162,51.87,68991.33,32.5,-0.98047,3e-05,1.50818]
[1780406664169,51.87,68988.98,32.5,-0.98054,3e-05,1.50387]
[1780406665176,51.87,68990.34,32.5,-0.9805,3e-05,1.50665]
[1780406666183,51.87,68991.52,32.5,-0.98046,3e-05,1.50908]
[1780406667189,51.87,68993.83,32.5,-0.98039,3e-05,1.51368]
[1780406668197,51.87,68990.29,32.5,-0.98049,3e-05,1.50708]
[1780406670212,51.89,68986.25,32.5,-0.98058,3e-05,1.50135]
[1780406672226,51.89,68984.99,32.5,-0.98065,3e-05,1.49576]
[1780406676254,51.9,68988.13,32.5,-0.98055,3e-05,1.50251]
[1780406677261,51.9,68989.9,32.5,-0.9805,3e-05,1.50607]
[1780406678268,51.9,68990.95,32.5,-0.98046,3e-05,1.50825]
[1780406679275,51.9,68993.26,32.5,-0.98039,3e-05,1.51284]
[1780406680282,51.9,68997.18,32.5,-0.98028,3e-05,1.52053]
[1780406681289,51.92,68986.57,32.5,-0.98056,3e-05,1.50177]
[1780406682296,51.92,68986.09,32.5,-0.98057,3e-05,1.50104]
[1780406683303,51.92,68987.27,32.5,-0.98053,3e-05,1.50347]
[1780406684310,51.92,68986.56,32.5,-0.98055,3e-05,1.50231]
[1780406686324,51.92,68984.79,32.5,-0.9806,3e-05,1.49931]
[1780406686801,51.92,68984.79,32.5,-0.9806,3e-05,1.49931]
[1780406687331,51.92,68981.2,32.5,-0.9807,3e-05,1.49269]
[1780406692366,51.93,68980.74,32.5,-0.98069,3e-05,1.49281]
[1780406694380,51.94,68971.91,32.5,-0.98094,3e-05,1.47656]
[1780406695387,51.94,68968.12,32.5,-0.98104,3e-05,1.46968]
[1780406696394,51.94,68965.59,32.5,-0.98111,3e-05,1.46519]
[1780406697401,51.94,68964.66,32.5,-0.98113,3e-05,1.4637]
[1780406698408,51.94,68963.62,32.5,-0.98116,3e-05,1.46201]
[1780406699415,51.95,68962.37,32.5,-0.98119,3e-05,1.45993]
[1780406700049,51.95,68962.37,32.5,-0.98119,3e-05,1.45993]
[1780406700527,51.95,68962.37,32.5,-0.98119,3e-05,1.45993]
[1780406700568,51.95,68962.37,32.5,-0.98119,3e-05,1.45993]
[1780406700695,51.95,68962.37,32.5,-0.98119,3e-05,1.45993]
[1780406700665,51.95,68951.28,32.5,-0.98149,3e-05,1.43966]
[1780406700849,51.95,68951.28,32.5,-0.98149,3e-05,1.43966]
[1780406701432,51.97,68936.01,32.5,-0.98186,3e-05,1.41454]
[1780406701889,51.97,68936.01,32.5,-0.98186,3e-05,1.41454]
[1780406702501,51.97,68936.01,32.5,-0.98186,3e-05,1.41454]
[1780406702566,52.0,68929.79,32.5,-0.98198,3e-05,1.40647]
[1780406703446,52.03,68924.46,32.5,-0.98208,3e-05,1.40018]
[1780406704453,52.05,68920.77,32.5,-0.98212,3e-05,1.39695]
[1780406705460,52.08,68919.74,32.5,-0.9821,3e-05,1.39854]
[1780406707474,52.11,68917.05,32.5,-0.98212,3e-05,1.39744]
[1780406708481,52.12,68925.97,32.5,-0.98187,3e-05,1.41386]
[1780406709488,52.12,68927.17,32.5,-0.98183,3e-05,1.41635]
[1780406710736,52.12,68925.69,32.5,-0.98187,3e-05,1.41398]
[1780406711502,52.12,68924.56,32.5,-0.9819,3e-05,1.41226]
[1780406712509,52.13,68928.92,32.5,-0.98177,3e-05,1.42048]
[1780406713516,52.13,68930.73,32.5,-0.98172,3e-05,1.42407]
[1780406714523,52.13,68931.69,32.5,-0.98169,3e-05,1.42612]
[1780406715589,52.13,68931.69,32.5,-0.98169,3e-05,1.42612]
[1780406716536,52.14,68930.46,32.5,-0.98171,3e-05,1.42448]
[1780406716940,52.14,68930.46,32.5,-0.98171,3e-05,1.42448]
[1780406717544,52.14,68926.72,32.5,-0.98181,3e-05,1.41799]
[1780406718551,52.14,68919.37,32.5,-0.982,3e-05,1.40502]
[1780406719558,52.14,68918.34,32.5,-0.98203,3e-05,1.4035]
[1780406720565,52.15,68920.16,32.5,-0.98197,3e-05,1.40711]
[1780406722579,52.15,68920.76,32.5,-0.98195,3e-05,1.40885]
[1780406725600,52.16,68921.72,32.5,-0.98191,3e-05,1.41155]
[1780406726728,52.16,68929.06,32.5,-0.9817,3e-05,1.42518]
[1780406727614,52.17,68928.41,32.5,-0.98172,3e-05,1.4243]
[1780406728621,52.17,68929.36,32.5,-0.98169,3e-05,1.42632]
[1780406729628,52.17,68930.74,32.5,-0.98164,3e-05,1.42913]
[1780406731643,52.18,68929.53,32.5,-0.98171,3e-05,1.42405]
[1780406732650,52.18,68928.66,32.5,-0.98173,3e-05,1.42276]
[1780406734664,52.18,68922.95,32.5,-0.98187,3e-05,1.41301]
[1780406735671,52.19,68920.87,32.5,-0.98193,3e-05,1.40955]
[1780406736678,52.19,68923.41,32.5,-0.98185,3e-05,1.41446]
[1780406737685,52.19,68926.24,32.5,-0.98177,3e-05,1.4199]
[1780406739699,52.2,68927.14,32.5,-0.98174,3e-05,1.42216]
[1780406742619,52.2,68927.08,32.5,-0.98173,3e-05,1.42265]
[1780406742730,52.2,68928.06,32.5,-0.9817,3e-05,1.42474]
[1780406744744,52.21,68926.27,32.5,-0.98174,3e-05,1.42208]
[1780406745752,52.21,68924.16,32.5,-0.98179,3e-05,1.41855]
[1780406746064,52.21,68924.16,32.5,-0.98179,3e-05,1.41855]
[1780406746758,52.21,68928.94,32.5,-0.98166,3e-05,1.42754]
[1780406750786,52.22,68930.28,32.5,-0.9816,3e-05,1.43116]
[1780406752225,52.23,68929.91,32.5,-0.98161,3e-05,1.43078]
[1780406754814,52.23,68926.29,32.5,-0.98169,3e-05,1.42504]
[1780406758224,52.24,68926.28,32.5,-0.98169,3e-05,1.4256]
[1780406758253,52.24,68927.5,32.5,-0.98164,3e-05,1.42841]
[1780406760856,52.25,68929.35,32.5,-0.98158,3e-05,1.43264]
[1780406761863,52.25,68927.72,32.5,-0.98162,3e-05,1.42995]
[1780406764334,52.25,68927.22,32.5,-0.98163,3e-05,1.42933]
[1780406764436,52.26,68929.3,32.5,-0.98157,3e-05,1.43341]
[1780406764884,52.26,68927.37,32.5,-0.98162,3e-05,1.43017]
[1780406765891,52.26,68924.98,32.5,-0.98168,3e-05,1.4261]
[1780406767905,52.27,68925.91,32.5,-0.98164,3e-05,1.42837]
[1780406770926,52.27,68927.26,32.5,-0.98159,3e-05,1.43169]
[1780406774793,52.28,68938.1,32.5,-0.98128,3e-05,1.4524]
[1780406774955,52.28,68941.52,32.5,-0.98119,3e-05,1.45896]
[1780406775961,52.28,68942.54,32.5,-0.98115,3e-05,1.46108]
[1780406779259,52.29,68946.52,32.5,-0.98103,3e-05,1.46916]
[1780406779990,52.29,68949.74,32.5,-0.98094,3e-05,1.47537]
[1780406781636,52.29,68953.4,32.5,-0.98083,3e-05,1.48241]
[1780406782003,52.3,68958.39,32.5,-0.98069,3e-05,1.49197]
[1780406783641,52.3,68960.94,32.5,-0.98062,3e-05,1.49695]
[1780406784731,52.3,68962.45,32.5,-0.98057,3e-05,1.49997]
[1780406785024,52.3,68963.62,32.5,-0.98053,3e-05,1.50234]
[1780406786371,52.3,68964.5,32.5,-0.98051,3e-05,1.50417]
[1780406787044,52.3,68946.61,32.5,-0.98101,3e-05,1.47077]
[1780406788051,52.3,68942.16,32.5,-0.98113,3e-05,1.46272]
[1780406789057,52.31,68943.27,32.5,-0.9811,3e-05,1.46501]
[1780406790643,52.31,68943.27,32.5,-0.9811,3e-05,1.46501]
[1780406790714,52.31,68941.36,32.5,-0.98114,3e-05,1.46169]
[1780406791072,52.31,68939.19,32.5,-0.98124,3e-05,1.45439]
[1780406792079,52.31,68937.99,32.5,-0.98127,3e-05,1.45241]
[1780406793086,52.31,68935.76,32.5,-0.98133,3e-05,1.44855]
[1780406795100,52.32,68934.78,32.5,-0.98135,3e-05,1.44725]
[1780406796222,52.32,68935.83,32.5,-0.98132,3e-05,1.44943]
[1780406797391,52.32,68935.83,32.5,-0.98132,3e-05,1.44943]
[1780406797481,52.32,68938.23,32.5,-0.98125,3e-05,1.4541]
[1780406798121,52.32,68940.4,32.5,-0.98119,3e-05,1.45834]
[1780406802149,52.33,68941.53,32.5,-0.98114,3e-05,1.46135]
[1780406803155,52.33,68940.81,32.5,-0.98116,3e-05,1.46025]
[1780406807184,52.34,68948.79,32.5,-0.98092,3e-05,1.47598]
[1780406808191,52.34,68950.97,32.5,-0.98086,3e-05,1.48025]
[1780406810205,52.34,68954.0,32.5,-0.98076,3e-05,1.4863]
[1780406811212,52.35,68956.41,32.5,-0.98069,3e-05,1.491]
[1780406812219,52.35,68958.9,32.5,-0.98062,3e-05,1.49586]
[1780406813226,52.35,68960.23,32.5,-0.98058,3e-05,1.49853]
[1780406816253,52.35,68957.6,32.5,-0.98065,3e-05,1.49406]
[1780406817257,52.35,68948.46,32.5,-0.9809,3e-05,1.47711]
[1780406818264,52.36,68944.56,32.5,-0.98101,3e-05,1.47005]
[1780406819271,52.36,68946.84,32.5,-0.98094,3e-05,1.4745]
[1780406820278,52.36,68949.35,32.5,-0.98087,3e-05,1.47938]
[1780406823299,52.36,68953.43,32.5,-0.98075,3e-05,1.48759]
[1780406824306,52.37,68954.31,32.5,-0.98072,3e-05,1.48942]
[1780406825313,52.37,68955.64,32.5,-0.98068,3e-05,1.49209]
[1780406826320,52.37,68958.86,32.5,-0.98058,3e-05,1.49832]
[1780406830348,52.37,68960.88,32.5,-0.98052,3e-05,1.50277]
[1780406831355,52.37,68961.94,32.5,-0.98048,3e-05,1.50492]
[1780406834577,52.38,68961.71,32.5,-0.98049,3e-05,1.50478]
[1780406834776,52.38,68962.41,32.5,-0.98046,3e-05,1.50625]
[1780406835383,52.38,68966.94,32.5,-0.98033,3e-05,1.51499]
[1780406836390,52.38,68968.38,32.5,-0.98029,3e-05,1.51785]
[1780406838405,52.38,68966.32,32.5,-0.98034,3e-05,1.51418]
[1780406839337,52.38,68966.32,32.5,-0.98034,3e-05,1.51418]
[1780406839664,52.38,68966.32,32.5,-0.98034,3e-05,1.51418]
[1780406839702,52.38,68974.53,32.5,-0.9801,3e-05,1.52997]
[1780406840421,52.38,68982.19,32.5,-0.97988,3e-05,1.54457]
[1780406841428,52.38,68983.58,32.5,-0.97984,3e-05,1.54712]
[1780406842435,52.38,68984.35,32.5,-0.97982,3e-05,1.54846]
[1780406843442,52.38,68983.51,32.5,-0.97985,3e-05,1.5467]
[1780406844449,52.38,68985.8,32.5,-0.97979,3e-05,1.55099]
[1780406845456,52.38,68991.83,32.5,-0.97961,3e-05,1.56254]
[1780406846422,52.38,68991.83,32.5,-0.97961,3e-05,1.56254]
[1780406846463,52.38,68991.54,32.5,-0.97962,3e-05,1.56181]
[1780406847470,52.37,68997.04,32.5,-0.97946,3e-05,1.57236]
[1780406848801,52.37,68999.11,32.5,-0.9794,3e-05,1.57623]
[1780406849484,52.37,69004.96,32.5,-0.97923,3e-05,1.58753]
[1780406852505,52.37,69005.75,32.5,-0.97926,3e-05,1.58475]
[1780406854519,52.36,69003.32,32.5,-0.97934,3e-05,1.57957]
[1780406855526,52.36,69002.44,32.5,-0.97937,3e-05,1.57765]
[1780406856533,52.36,69003.85,32.5,-0.97933,3e-05,1.58022]
[1780406859554,52.36,69005.06,32.5,-0.9793,3e-05,1.58202]
[1780406860563,52.35,69004.45,32.5,-0.97933,3e-05,1.58062]
[1780406862575,52.35,69002.92,32.5,-0.97938,3e-05,1.57723]
[1780406865596,52.35,68995.88,32.5,-0.9796,3e-05,1.56292]
[1780406866603,52.35,68994.64,32.5,-0.97963,3e-05,1.56034]
[1780406867610,52.34,68993.56,32.5,-0.97967,3e-05,1.55809]
[1780406869624,52.34,68992.8,32.5,-0.9797,3e-05,1.55631]
[1780406870309,52.34,68992.8,32.5,-0.9797,3e-05,1.55631]
[1780406870744,52.34,68983.93,32.5,-0.97996,3e-05,1.53901]
[1780406871638,52.34,68974.46,32.5,-0.98024,3e-05,1.52075]
[1780406872645,52.34,68974.03,32.5,-0.98025,3e-05,1.51984]
[1780406874659,52.34,68972.96,32.5,-0.98028,3e-05,1.51763]
[1780406876673,52.34,68976.46,32.5,-0.98018,3e-05,1.52414]
[1780406877680,52.34,68979.53,32.5,-0.9801,3e-05,1.52992]
[1780406879694,52.33,68980.64,32.5,-0.98007,3e-05,1.53184]
[1780406880701,52.33,68984.94,32.5,-0.97994,3e-05,1.54]
[1780406881712,52.33,68977.03,32.5,-0.98018,3e-05,1.5247]
[1780406882715,52.33,68976.25,32.5,-0.9802,3e-05,1.52312]
[1780406883722,52.33,68977.42,32.5,-0.98017,3e-05,1.52526]
[1780406884729,52.33,68973.06,32.5,-0.98029,3e-05,1.51685]
[1780406885411,52.33,68973.06,32.5,-0.98029,3e-05,1.51685]
[1780406885850,52.33,68973.06,32.5,-0.98029,3e-05,1.51685]
[1780406885938,52.33,68969.28,32.5,-0.9804,3e-05,1.50959]
[1780406886716,52.33,68969.28,32.5,-0.9804,3e-05,1.50959]
[1780406886743,52.33,68965.99,32.5,-0.9805,3e-05,1.50329]
[1780406887755,52.33,68959.59,32.5,-0.98068,3e-05,1.49116]
[1780406888761,52.33,68956.35,32.5,-0.98077,3e-05,1.48505]
[1780406893796,52.33,68956.34,32.5,-0.98077,3e-05,1.48512]
[1780406894803,52.33,68955.31,32.5,-0.9808,3e-05,1.48338]
[1780406899837,52.34,68954.89,32.5,-0.9808,3e-05,1.48354]
[1780406900845,52.34,68950.58,32.5,-0.98092,3e-05,1.47567]
[1780406905881,52.35,68950.02,32.5,-0.98092,3e-05,1.47563]
[1780406907898,52.35,68948.51,32.5,-0.98095,3e-05,1.47322]
[1780406909915,52.35,68949.57,32.5,-0.98092,3e-05,1.4756]
[1780406913946,52.36,68947.75,32.5,-0.981,3e-05,1.46949]
[1780406915964,52.36,68942.76,32.5,-0.98113,3e-05,1.46065]
[1780406916655,52.36,68942.76,32.5,-0.98113,3e-05,1.46065]
[1780406916972,52.37,68940.76,32.5,-0.98118,3e-05,1.45717]
[1780406917979,52.37,68936.94,32.5,-0.98129,3e-05,1.45036]
[1780406918986,52.37,68934.59,32.5,-0.98135,3e-05,1.44627]
[1780406921096,52.39,68934.31,32.5,-0.98132,3e-05,1.44817]
[1780406923041,52.43,68934.41,32.5,-0.98124,3e-05,1.45319]
[1780406923073,52.47,68932.98,32.5,-0.98121,3e-05,1.45522]
[1780406926357,52.49,68933.16,32.5,-0.98117,3e-05,1.45808]
[1780406926419,52.49,68932.54,32.5,-0.98118,3e-05,1.45716]
[1780406927042,52.49,68940.94,32.5,-0.98094,3e-05,1.47292]
[1780406928049,52.49,68941.92,32.5,-0.98092,3e-05,1.47475]
[1780406929056,52.5,68939.18,32.5,-0.98099,3e-05,1.47006]
[1780406930063,52.5,68937.47,32.5,-0.98103,3e-05,1.46689]
[1780406931070,52.5,68936.87,32.5,-0.98104,3e-05,1.4662]
[1780406933833,52.5,68936.54,32.5,-0.98105,3e-05,1.46558]
[1780406939127,52.51,68935.35,32.5,-0.98106,3e-05,1.46508]
[1780406941142,52.52,68932.96,32.5,-0.98112,3e-05,1.4611]
[1780406942149,52.52,68928.09,32.5,-0.98125,3e-05,1.45235]
[1780406943156,52.54,68924.63,32.5,-0.98131,3e-05,1.44831]
[1780406944163,52.56,68926.31,32.5,-0.98123,3e-05,1.45376]
[1780406945170,52.56,68925.75,32.5,-0.98124,3e-05,1.45295]
[1780406946177,52.56,68927.14,32.5,-0.9812,3e-05,1.45574]
[1780406947184,52.56,68927.82,32.5,-0.98118,3e-05,1.45721]
[1780406949199,52.57,68926.84,32.5,-0.9812,3e-05,1.45584]
[1780406951924,52.57,68927.33,32.5,-0.98118,3e-05,1.45697]
[1780406952220,52.57,68926.63,32.5,-0.98119,3e-05,1.45611]
[1780406953489,52.57,68926.63,32.5,-0.98119,3e-05,1.45611]
[1780406953506,52.57,68926.63,32.5,-0.98119,3e-05,1.45611]
[1780406953986,52.57,68924.74,32.5,-0.98124,3e-05,1.45286]
[1780406954449,52.57,68924.74,32.5,-0.98124,3e-05,1.45286]
[1780406954529,52.58,68915.8,32.5,-0.98148,3e-05,1.43674]
[1780406955241,52.58,68913.46,32.5,-0.98154,3e-05,1.43273]
[1780406956248,52.58,68912.66,32.5,-0.98156,3e-05,1.43153]
[1780406958262,52.58,68915.42,32.5,-0.98148,3e-05,1.43706]
[1780406959270,52.59,68916.79,32.5,-0.98144,3e-05,1.4398]
[1780406960277,52.59,68914.73,32.5,-0.98149,3e-05,1.43629]
[1780406962623,52.59,68914.7,32.5,-0.98149,3e-05,1.43648]
[1780406962859,52.59,68914.7,32.5,-0.98149,3e-05,1.43648]
[1780406962931,52.59,68921.9,32.5,-0.98129,3e-05,1.44986]
[1780406963298,52.59,68928.66,32.5,-0.9811,3e-05,1.46251]
[1780406964258,52.59,68928.66,32.5,-0.9811,3e-05,1.46251]
[1780406964305,52.6,68928.71,32.5,-0.98109,3e-05,1.4628]
[1780406965312,52.6,68926.7,32.5,-0.98115,3e-05,1.4593]
[1780406966818,52.6,68926.7,32.5,-0.98115,3e-05,1.4593]
[1780406966885,52.6,68923.89,32.5,-0.98122,3e-05,1.45434]
[1780406967326,52.6,68918.85,32.5,-0.98136,3e-05,1.44532]
[1780406970347,52.61,68917.61,32.5,-0.98138,3e-05,1.44373]
[1780406972362,52.61,68916.52,32.5,-0.98145,3e-05,1.4387]
[1780406974376,52.61,68917.2,32.5,-0.98142,3e-05,1.4404]
[1780406977397,52.64,68915.13,32.5,-0.98144,3e-05,1.43936]
[1780406979411,52.64,68917.92,32.5,-0.98135,3e-05,1.44491]
[1780406980418,52.64,68918.75,32.5,-0.98133,3e-05,1.44665]
[1780406981425,52.64,68918.09,32.5,-0.98134,3e-05,1.44566]
[1780406983439,52.65,68917.44,32.5,-0.98135,3e-05,1.44491]
[1780406987467,52.65,68919.07,32.5,-0.98129,3e-05,1.44878]
[1780406989480,52.66,68917.34,32.5,-0.98133,3e-05,1.44605]
[1780406991618,52.66,68917.37,32.5,-0.98133,3e-05,1.44632]
[1780406992021,52.66,68917.37,32.5,-0.98133,3e-05,1.44632]
[1780406991654,52.66,68921.22,32.5,-0.98122,3e-05,1.45359]
[1780406992502,52.66,68932.49,32.5,-0.98091,3e-05,1.47457]
[1780406993509,52.67,68935.05,32.5,-0.98083,3e-05,1.4795]
[1780406995523,52.67,68934.27,32.5,-0.98085,3e-05,1.47838]
[1780406996530,52.67,68933.16,32.5,-0.98088,3e-05,1.47649]
[1780406998516,52.67,68932.86,32.5,-0.98088,3e-05,1.4761]
[1780406998544,52.67,68931.99,32.5,-0.9809,3e-05,1.47466]
[1780406999526,52.67,68931.99,32.5,-0.9809,3e-05,1.47466]
[1780406999551,52.67,68930.6,32.5,-0.98094,3e-05,1.47226]
[1780407000478,52.67,68930.6,32.5,-0.98094,3e-05,1.47226]
[1780407000802,52.67,68930.6,32.5,-0.98094,3e-05,1.47226]
[1780407000904,52.68,68934.02,32.5,-0.98084,3e-05,1.47878]
[1780407001737,52.68,68934.02,32.5,-0.98084,3e-05,1.47878]
[1780407001812,52.68,68937.13,32.5,-0.98075,3e-05,1.48473]
[1780407002844,52.68,68937.13,32.5,-0.98075,3e-05,1.48473]
[1780407002898,52.68,68933.23,32.5,-0.98086,3e-05,1.47763]
[1780407003579,52.68,68923.95,32.5,-0.98112,3e-05,1.46065]
[1780407004586,52.68,68920.72,32.5,-0.9812,3e-05,1.45492]
[1780407005295,52.68,68920.72,32.5,-0.9812,3e-05,1.45492]
[1780407005592,52.68,68919.9,32.5,-0.98122,3e-05,1.45362]
[1780407006481,52.68,68919.9,32.5,-0.98122,3e-05,1.45362]
[1780407006600,52.68,68918.99,32.5,-0.98124,3e-05,1.45216]
[1780407007607,52.69,68914.53,32.5,-0.98136,3e-05,1.44421]
[1780407008387,52.69,68914.53,32.5,-0.98136,3e-05,1.44421]
[1780407008563,52.69,68914.53,32.5,-0.98136,3e-05,1.44421]
[1780407009075,52.69,68902.96,32.5,-0.98167,3e-05,1.42345]
[1780407010056,52.69,68889.19,32.5,-0.98204,3e-05,1.39903]
[1780407010204,52.69,68889.19,32.5,-0.98204,3e-05,1.39903]
[1780407010317,52.69,68889.19,32.5,-0.98204,3e-05,1.39903]
[1780407010378,52.69,68889.19,32.5,-0.98204,3e-05,1.39903]
[1780407010630,52.69,68883.28,32.5,-0.98219,3e-05,1.38883]
[1780407011637,52.69,68888.27,32.5,-0.98205,3e-05,1.398]
[1780407012619,52.69,68888.27,32.5,-0.98205,3e-05,1.398]
[1780407012639,52.69,68888.27,32.5,-0.98205,3e-05,1.398]
[1780407012672,52.69,68888.27,32.5,-0.98205,3e-05,1.398]
[1780407012683,52.7,68889.4,32.5,-0.98202,3e-05,1.4003]
[1780407013133,52.7,68889.4,32.5,-0.98202,3e-05,1.4003]
[1780407014008,52.7,68889.4,32.5,-0.98202,3e-05,1.4003]
[1780407014025,52.7,68903.86,32.5,-0.98163,3e-05,1.42652]
[1780407014660,52.7,68913.03,32.5,-0.98137,3e-05,1.44341]
[1780407015666,52.7,68915.29,32.5,-0.98131,3e-05,1.44775]
[1780407017681,52.71,68916.17,32.5,-0.98128,3e-05,1.44978]
[1780407018690,52.71,68913.9,32.5,-0.98134,3e-05,1.44585]
[1780407021709,52.71,68912.45,32.5,-0.98137,3e-05,1.44384]
[1780407022716,52.72,68908.19,32.5,-0.98148,3e-05,1.43631]
[1780407023855,52.72,68908.19,32.5,-0.98148,3e-05,1.43631]
[1780407023872,52.72,68904.04,32.5,-0.98159,3e-05,1.42902]
[1780407024730,52.72,68889.62,32.5,-0.98197,3e-05,1.40337]
[1780407026007,52.72,68889.62,32.5,-0.98197,3e-05,1.40337]
[1780407026071,52.72,68891.97,32.5,-0.9819,3e-05,1.40785]
[1780407027075,52.72,68897.31,32.5,-0.98176,3e-05,1.41769]
[1780407027752,52.73,68908.66,32.5,-0.98145,3e-05,1.43846]
[1780407028760,52.73,68910.02,32.5,-0.98141,3e-05,1.44116]
[1780407029768,52.73,68919.82,32.5,-0.98113,3e-05,1.45929]
[1780407030789,52.73,68919.65,32.5,-0.98114,3e-05,1.45917]
[1780407032803,52.74,68913.81,32.5,-0.98133,3e-05,1.44536]
[1780407033810,52.74,68912.23,32.5,-0.98137,3e-05,1.44269]
[1780407034817,52.74,68905.0,32.5,-0.98157,3e-05,1.42979]
[1780407035825,52.74,68912.8,32.5,-0.98135,3e-05,1.4442]
[1780407036832,52.74,68913.4,32.5,-0.98133,3e-05,1.44551]
[1780407037839,52.74,68914.05,32.5,-0.98131,3e-05,1.44692]
[1780407038848,52.75,68915.49,32.5,-0.98127,3e-05,1.44977]
[1780407039854,52.75,68918.32,32.5,-0.98119,3e-05,1.45516]
[1780407040861,52.75,68919.28,32.5,-0.98116,3e-05,1.45712]
[1780407041868,52.75,68915.85,32.5,-0.98125,3e-05,1.45104]
[1780407042875,52.75,68912.42,32.5,-0.98134,3e-05,1.44499]
[1780407043659,52.75,68912.42,32.5,-0.98134,3e-05,1.44499]
[1780407043882,52.76,68896.64,32.5,-0.98176,3e-05,1.41667]
[1780407044889,52.76,68898.06,32.5,-0.98172,3e-05,1.41948]
[1780407045738,52.76,68898.06,32.5,-0.98172,3e-05,1.41948]
[1780407045896,52.76,68905.63,32.5,-0.98151,3e-05,1.43341]
[1780407046902,52.76,68903.32,32.5,-0.98157,3e-05,1.42947]
[1780407047909,52.76,68904.83,32.5,-0.98153,3e-05,1.43244]
[1780407049924,52.77,68906.02,32.5,-0.98149,3e-05,1.43508]
[1780407050931,52.77,68907.97,32.5,-0.98143,3e-05,1.43885]
[1780407052945,52.77,68907.34,32.5,-0.98144,3e-05,1.43817]
[1780407053952,52.78,68905.81,32.5,-0.98148,3e-05,1.43563]
[1780407054959,52.78,68909.72,32.5,-0.98137,3e-05,1.44297]
[1780407055723,52.78,68909.72,32.5,-0.98137,3e-05,1.44297]
[1780407055895,52.78,68909.72,32.5,-0.98137,3e-05,1.44297]
[1780407055916,52.78,68909.72,32.5,-0.98137,3e-05,1.44297]
[1780407056064,52.78,68909.72,32.5,-0.98137,3e-05,1.44297]
[1780407055973,52.78,68913.63,32.5,-0.98127,3e-05,1.44988]
[1780407056883,52.78,68913.63,32.5,-0.98127,3e-05,1.44988]
[1780407056975,52.78,68919.21,32.5,-0.98111,3e-05,1.46032]
[1780407057982,52.78,68919.85,32.5,-0.98109,3e-05,1.46125]
[1780407058531,52.78,68919.85,32.5,-0.98109,3e-05,1.46125]
[1780407059516,52.77,68920.3,32.5,-0.98109,3e-05,1.46183]
[1780407059997,52.78,68923.01,32.5,-0.98101,3e-05,1.46701]
[1780407060555,52.78,68923.01,32.5,-0.98101,3e-05,1.46701]
[1780407061004,52.77,68926.66,32.5,-0.98091,3e-05,1.47349]
[1780407062011,52.77,68935.46,32.5,-0.98066,3e-05,1.49001]
[1780407063018,52.78,68951.57,32.5,-0.9802,3e-05,1.52044]
[1780407064026,52.78,68965.38,32.5,-0.9798,3e-05,1.54686]
[1780407064491,52.78,68965.38,32.5,-0.9798,3e-05,1.54686]
[1780407064663,52.78,68965.38,32.5,-0.9798,3e-05,1.54686]
[1780407064838,52.78,68965.38,32.5,-0.9798,3e-05,1.54686]
[1780407065037,52.78,68981.07,32.5,-0.97934,3e-05,1.57724]
[1780407065868,52.78,68981.07,32.5,-0.97934,3e-05,1.57724]
[1780407066040,52.78,68981.07,32.5,-0.97934,3e-05,1.57724]
[1780407066049,52.78,69009.1,32.5,-0.97849,3e-05,1.63253]
[1780407066851,52.78,69009.1,32.5,-0.97849,3e-05,1.63253]
[1780407067055,52.78,69001.22,32.5,-0.97873,3e-05,1.61675]
[1780407067408,52.78,69001.22,32.5,-0.97873,3e-05,1.61675]
[1780407068062,52.78,68999.56,32.5,-0.97878,3e-05,1.61339]
[1780407069069,52.78,68995.93,32.5,-0.97889,3e-05,1.60615]
[1780407070077,52.77,68991.99,32.5,-0.97901,3e-05,1.59834]
[1780407071084,52.77,68994.15,32.5,-0.97895,3e-05,1.60256]
[1780407072091,52.77,68994.93,32.5,-0.97893,3e-05,1.60405]
[1780407074105,52.77,68997.76,32.5,-0.97884,3e-05,1.60955]
[1780407075071,52.77,68997.76,32.5,-0.97884,3e-05,1.60955]
[1780407075112,52.77,68990.84,32.5,-0.97905,3e-05,1.59586]
[1780407075850,52.77,68990.84,32.5,-0.97905,3e-05,1.59586]
[1780407076119,52.77,68983.18,32.5,-0.97929,3e-05,1.58031]
[1780407077128,52.77,68975.63,32.5,-0.97951,3e-05,1.56561]
[1780407078135,52.77,68970.75,32.5,-0.97966,3e-05,1.55617]
[1780407078587,52.77,68970.75,32.5,-0.97966,3e-05,1.55617]
[1780407078941,52.77,68970.75,32.5,-0.97966,3e-05,1.55617]
[1780407079142,52.77,68966.52,32.5,-0.97978,3e-05,1.54805]
[1780407080723,52.77,68966.38,32.5,-0.97979,3e-05,1.54782]
[1780407081157,52.77,68974.78,32.5,-0.97954,3e-05,1.56405]
[1780407083147,52.77,68974.38,32.5,-0.97955,3e-05,1.56332]
[1780407083176,52.77,68966.65,32.5,-0.97978,3e-05,1.54844]
[1780407085071,52.77,68963.85,32.5,-0.97986,3e-05,1.54313]
[1780407085456,52.77,68963.85,32.5,-0.97986,3e-05,1.54313]
[1780407085528,52.77,68962.01,32.5,-0.97991,3e-05,1.53966]
[1780407086562,52.77,68971.54,32.5,-0.97963,3e-05,1.55802]
[1780407087958,52.77,68971.54,32.5,-0.97963,3e-05,1.55802]
[1780407088025,52.77,68973.79,32.5,-0.97956,3e-05,1.56239]
[1780407088211,52.77,68969.04,32.5,-0.9797,3e-05,1.55323]
[1780407089218,52.77,68965.73,32.5,-0.9798,3e-05,1.54689]
[1780407090551,52.77,68965.73,32.5,-0.9798,3e-05,1.54689]
[1780407090701,52.77,68965.92,32.5,-0.97979,3e-05,1.54732]
[1780407091529,52.77,68965.92,32.5,-0.97979,3e-05,1.54732]
[1780407092487,52.77,68965.52,32.5,-0.97985,3e-05,1.54294]
[1780407093193,52.77,68959.65,32.5,-0.98002,3e-05,1.53176]
[1780407093298,52.77,68959.65,32.5,-0.98002,3e-05,1.53176]
[1780407093417,52.77,68959.65,32.5,-0.98002,3e-05,1.53176]
[1780407094046,52.77,68959.65,32.5,-0.98002,3e-05,1.53176]
[1780407094133,52.77,68956.94,32.5,-0.9801,3e-05,1.52667]
[1780407094787,52.77,68956.94,32.5,-0.9801,3e-05,1.52667]
[1780407095125,52.77,68956.94,32.5,-0.9801,3e-05,1.52667]
[1780407095181,52.77,68937.11,32.5,-0.98066,3e-05,1.48941]
[1780407095617,52.77,68937.11,32.5,-0.98066,3e-05,1.48941]
[1780407095726,52.77,68930.28,32.5,-0.98085,3e-05,1.47684]
[1780407096446,52.77,68930.28,32.5,-0.98085,3e-05,1.47684]
[1780407096781,52.77,68930.28,32.5,-0.98085,3e-05,1.47684]
[1780407096815,52.78,68939.51,32.5,-0.98059,3e-05,1.49418]
[1780407098026,52.78,68947.12,32.5,-0.98037,3e-05,1.50859]
[1780407098996,52.78,68947.12,32.5,-0.98037,3e-05,1.50859]
[1780407099064,52.78,68959.33,32.5,-0.98002,3e-05,1.53183]
[1780407099288,52.78,68963.73,32.5,-0.97989,3e-05,1.54023]
[1780407100295,52.78,68966.45,32.5,-0.97981,3e-05,1.5455]
[1780407101816,52.78,68966.65,32.5,-0.9798,3e-05,1.54598]
[1780407103086,52.78,68966.65,32.5,-0.9798,3e-05,1.54598]
[1780407103112,52.78,68963.26,32.5,-0.9799,3e-05,1.53953]
[1780407103533,52.78,68953.0,32.5,-0.98019,3e-05,1.5205]
[1780407105041,52.78,68953.0,32.5,-0.98019,3e-05,1.5205]
[1780407105187,52.78,68953.0,32.5,-0.98019,3e-05,1.5205]
[1780407105142,52.78,68950.64,32.5,-0.98026,3e-05,1.51612]
[1780407105330,52.78,68956.99,32.5,-0.98007,3e-05,1.52816]
[1780407106337,52.79,68959.99,32.5,-0.97998,3e-05,1.53403]
[1780407108592,52.79,68959.52,32.5,-0.98,3e-05,1.5332]
[1780407108649,52.79,68961.32,32.5,-0.97994,3e-05,1.5367]
[1780407109770,52.79,68964.49,32.5,-0.97985,3e-05,1.54282]
[1780407110994,52.79,68964.49,32.5,-0.97985,3e-05,1.54282]
[1780407111183,52.79,68964.49,32.5,-0.97985,3e-05,1.54282]
[1780407111582,52.79,68964.9,32.5,-0.97984,3e-05,1.54365]
[1780407111653,52.79,68955.42,32.5,-0.98011,3e-05,1.52561]
[1780407112379,52.79,68951.98,32.5,-0.98021,3e-05,1.51917]
[1780407115606,52.79,68951.45,32.5,-0.98022,3e-05,1.51833]
[1780407115692,52.79,68961.41,32.5,-0.97993,3e-05,1.53735]
[1780407116407,52.79,68964.81,32.5,-0.97983,3e-05,1.54391]
[1780407117263,52.79,68964.81,32.5,-0.97983,3e-05,1.54391]
[1780407117414,52.79,68954.93,32.5,-0.98012,3e-05,1.52507]
[1780407118422,52.79,68954.22,32.5,-0.98014,3e-05,1.52376]
[1780407119428,52.79,68956.87,32.5,-0.98006,3e-05,1.52887]
[1780407120436,52.79,68955.43,32.5,-0.9801,3e-05,1.52621]
[1780407121534,52.79,68955.43,32.5,-0.9801,3e-05,1.52621]
[1780407121558,52.79,68962.6,32.5,-0.97989,3e-05,1.53994]
[1780407122452,52.79,68966.46,32.5,-0.97978,3e-05,1.54741]
[1780407123831,52.79,68967.0,32.5,-0.97976,3e-05,1.54853]
[1780407125789,52.79,68966.38,32.5,-0.97978,3e-05,1.54738]
[1780407125963,52.79,68966.38,32.5,-0.97978,3e-05,1.54738]
[1780407125969,52.79,68971.88,32.5,-0.97962,3e-05,1.558]
[1780407127702,52.79,68971.55,32.5,-0.97963,3e-05,1.55736]
[1780407127803,52.8,68958.39,32.5,-0.98001,3e-05,1.53218]
[1780407128552,52.8,68958.39,32.5,-0.98001,3e-05,1.53218]
[1780407129071,52.8,68958.39,32.5,-0.98001,3e-05,1.53218]
[1780407129144,52.8,68958.97,32.5,-0.97999,3e-05,1.53335]
[1780407129501,52.8,68968.48,32.5,-0.97972,3e-05,1.55156]
[1780407130508,52.8,68974.49,32.5,-0.97954,3e-05,1.56321]
[1780407131709,52.8,68972.94,32.5,-0.97958,3e-05,1.56026]
[1780407133201,52.8,68972.94,32.5,-0.97958,3e-05,1.56026]
[1780407132522,52.8,68970.93,32.5,-0.97964,3e-05,1.55638]
[1780407133410,52.8,68970.93,32.5,-0.97964,3e-05,1.55638]
[1780407134183,52.8,68963.68,32.5,-0.97986,3e-05,1.5425]
[1780407134536,52.8,68959.88,32.5,-0.97997,3e-05,1.53524]
[1780407135543,52.8,68959.27,32.5,-0.97998,3e-05,1.53412]
[1780407136550,52.8,68957.64,32.5,-0.98003,3e-05,1.53108]
[1780407137557,52.8,68954.94,32.5,-0.98011,3e-05,1.52601]
[1780407139571,52.8,68957.25,32.5,-0.98004,3e-05,1.53055]
[1780407140578,52.8,68960.3,32.5,-0.97995,3e-05,1.53644]
[1780407141585,52.8,68959.28,32.5,-0.97998,3e-05,1.53457]
[1780407142589,52.8,68959.28,32.5,-0.97998,3e-05,1.53457]
[1780407142646,52.8,68963.14,32.5,-0.97986,3e-05,1.54208]
[1780407143820,52.8,68964.52,32.5,-0.97982,3e-05,1.54478]
[1780407144606,52.8,68967.39,32.5,-0.97974,3e-05,1.55028]
[1780407145613,52.8,68965.56,32.5,-0.97979,3e-05,1.54686]
[1780407146833,52.8,68965.56,32.5,-0.97979,3e-05,1.54686]
[1780407146906,52.81,68952.75,32.5,-0.98015,3e-05,1.52291]
[1780407147902,52.81,68952.75,32.5,-0.98015,3e-05,1.52291]
[1780407147904,52.81,68951.79,32.5,-0.98018,3e-05,1.52118]
[1780407148848,52.81,68965.42,32.5,-0.97978,3e-05,1.54725]
[1780407149641,52.81,68965.15,32.5,-0.97979,3e-05,1.54678]
[1780407151655,52.81,68968.15,32.5,-0.97975,3e-05,1.54897]
[1780407152668,52.81,68968.15,32.5,-0.97975,3e-05,1.54897]
[1780407152899,52.81,68968.15,32.5,-0.97975,3e-05,1.54897]
[1780407152941,52.81,68965.61,32.5,-0.97982,3e-05,1.54415]
[1780407154099,52.81,68965.61,32.5,-0.97982,3e-05,1.54415]
[1780407154182,52.81,68946.45,32.5,-0.98037,3e-05,1.50782]
[1780407154677,52.81,68937.95,32.5,-0.98061,3e-05,1.49188]
[1780407155684,52.81,68933.99,32.5,-0.98072,3e-05,1.48476]
[1780407156690,52.81,68932.14,32.5,-0.98077,3e-05,1.48148]
[1780407157698,52.82,68933.54,32.5,-0.98073,3e-05,1.48424]
[1780407159712,52.82,68938.39,32.5,-0.98059,3e-05,1.49359]
[1780407160719,52.82,68943.06,32.5,-0.98045,3e-05,1.50247]
[1780407161726,52.82,68944.95,32.5,-0.9804,3e-05,1.50614]
[1780407162733,52.82,68946.31,32.5,-0.98036,3e-05,1.50882]
[1780407163740,52.82,68944.7,32.5,-0.9804,3e-05,1.5059]
[1780407164747,52.82,68945.56,32.5,-0.98037,3e-05,1.50764]
[1780407166099,52.82,68945.56,32.5,-0.98037,3e-05,1.50764]
[1780407166246,52.82,68940.13,32.5,-0.98053,3e-05,1.49756]
[1780407166880,52.82,68916.47,32.5,-0.98119,3e-05,1.4539]
[1780407167643,52.82,68916.47,32.5,-0.98119,3e-05,1.4539]
[1780407167769,52.83,68909.47,32.5,-0.98137,3e-05,1.44133]
[1780407168776,52.83,68907.59,32.5,-0.98142,3e-05,1.43814]
[1780407171828,52.83,68907.17,32.5,-0.98143,3e-05,1.43783]
[1780407172108,52.83,68907.17,32.5,-0.98143,3e-05,1.43783]
[1780407172133,52.83,68908.22,32.5,-0.98139,3e-05,1.43997]
[1780407173111,52.83,68908.22,32.5,-0.98139,3e-05,1.43997]
[1780407173271,52.83,68908.22,32.5,-0.98139,3e-05,1.43997]
[1780407173156,52.85,68891.88,32.5,-0.9818,3e-05,1.41276]
[1780407174201,52.85,68882.5,32.5,-0.98205,3e-05,1.39632]
[1780407174820,52.86,68875.12,32.5,-0.98224,3e-05,1.38357]
[1780407175398,52.86,68875.12,32.5,-0.98224,3e-05,1.38357]
[1780407175827,52.86,68866.79,32.5,-0.98245,3e-05,1.36928]
[1780407176834,52.86,68866.09,32.5,-0.98246,3e-05,1.3684]
[1780407177404,52.86,68866.09,32.5,-0.98246,3e-05,1.3684]
[1780407177841,52.87,68870.23,32.5,-0.98235,3e-05,1.37599]
[1780407178494,52.87,68870.23,32.5,-0.98235,3e-05,1.37599]
[1780407178849,52.87,68866.01,32.5,-0.98245,3e-05,1.36894]
[1780407179839,52.87,68866.01,32.5,-0.98245,3e-05,1.36894]
[1780407179855,52.87,68872.7,32.5,-0.98228,3e-05,1.38057]
[1780407180862,52.87,68871.67,32.5,-0.9823,3e-05,1.37909]
[1780407182879,52.87,68872.75,32.5,-0.98228,3e-05,1.38078]
[1780407184122,52.87,68870.69,32.5,-0.98233,3e-05,1.37706]
[1780407185110,52.87,68870.69,32.5,-0.98233,3e-05,1.37706]
[1780407185181,52.87,68868.44,32.5,-0.98239,3e-05,1.37302]
[1780407185420,52.87,68868.44,32.5,-0.98239,3e-05,1.37302]
[1780407185721,52.87,68868.44,32.5,-0.98239,3e-05,1.37302]
[1780407186217,52.87,68868.44,32.5,-0.98239,3e-05,1.37302]
[1780407186240,52.87,68863.89,32.5,-0.98251,3e-05,1.36498]
[1780407187013,52.87,68863.89,32.5,-0.98251,3e-05,1.36498]
[1780407187069,52.87,68860.89,32.5,-0.98259,3e-05,1.35968]
[1780407187914,52.87,68863.76,32.5,-0.98252,3e-05,1.36461]
[1780407189198,52.87,68863.76,32.5,-0.98252,3e-05,1.36461]
[1780407189273,52.86,68861.21,32.5,-0.98258,3e-05,1.3601]
[1780407189928,52.86,68859.06,32.5,-0.98264,3e-05,1.3563]
[1780407191160,52.86,68859.06,32.5,-0.98264,3e-05,1.3563]
[1780407191261,52.86,68864.89,32.5,-0.98249,3e-05,1.36637]
[1780407192949,52.86,68873.64,32.5,-0.98227,3e-05,1.38154]
[1780407193956,52.86,68873.7,32.5,-0.98227,3e-05,1.38155]
[1780407195223,52.86,68870.11,32.5,-0.98236,3e-05,1.37514]
[1780407196739,52.86,68870.07,32.5,-0.98236,3e-05,1.37498]
[1780407196978,52.86,68864.39,32.5,-0.98251,3e-05,1.36496]
[1780407197985,52.86,68862.22,32.5,-0.98257,3e-05,1.36111]
[1780407198992,52.86,68863.14,32.5,-0.98254,3e-05,1.36307]
[1780407199999,52.86,68862.19,32.5,-0.98257,3e-05,1.36135]
[1780407201006,52.86,68859.09,32.5,-0.98265,3e-05,1.3559]
[1780407202250,52.86,68859.09,32.5,-0.98265,3e-05,1.3559]
[1780407202277,52.86,68862.86,32.5,-0.98254,3e-05,1.36282]
[1780407202713,52.86,68862.86,32.5,-0.98254,3e-05,1.36282]
[1780407203019,52.87,68864.5,32.5,-0.9825,3e-05,1.36604]
[1780407204027,52.87,68859.48,32.5,-0.98263,3e-05,1.35723]
[1780407205053,52.86,68849.46,32.5,-0.98289,3e-05,1.33934]
[1780407206049,52.86,68845.45,32.5,-0.98299,3e-05,1.33244]
[1780407208064,52.86,68838.2,32.5,-0.98318,3e-05,1.32004]
[1780407209071,52.86,68831.88,32.5,-0.98333,2e-05,1.30936]
[1780407209926,52.86,68831.88,32.5,-0.98333,2e-05,1.30936]
[1780407211918,52.86,68830.86,32.5,-0.98339,2e-05,1.30476]
[1780407212092,52.87,68836.43,32.5,-0.98325,2e-05,1.31444]
[1780407214107,52.87,68839.76,32.5,-0.98317,3e-05,1.32011]
[1780407215114,52.87,68845.5,32.5,-0.98302,3e-05,1.32989]
[1780407217128,52.87,68844.83,32.5,-0.98304,3e-05,1.32872]
[1780407219143,52.87,68843.26,32.5,-0.98308,3e-05,1.32602]
[1780407220149,52.87,68839.85,32.5,-0.98317,3e-05,1.3202]
[1780407221131,52.87,68839.85,32.5,-0.98317,3e-05,1.3202]
[1780407221156,52.87,68834.1,32.5,-0.98331,2e-05,1.31047]
[1780407222188,52.87,68834.1,32.5,-0.98331,2e-05,1.31047]
[1780407222221,52.87,68836.46,32.5,-0.98325,2e-05,1.31464]
[1780407223170,52.87,68838.24,32.5,-0.9832,2e-05,1.31766]
[1780407224179,52.87,68838.86,32.5,-0.98319,3e-05,1.31872]
[1780407225185,52.87,68841.76,32.5,-0.98312,3e-05,1.32366]
[1780407226193,52.87,68843.9,32.5,-0.98306,3e-05,1.3273]
[1780407227200,52.87,68849.39,32.5,-0.98292,3e-05,1.33668]
[1780407228207,52.87,68846.3,32.5,-0.983,3e-05,1.33136]
[1780407229214,52.87,68845.3,32.5,-0.98303,3e-05,1.32963]
[1780407231228,52.87,68847.43,32.5,-0.98297,3e-05,1.33324]
[1780407232235,52.87,68846.21,32.5,-0.983,3e-05,1.33113]
[1780407234249,52.87,68848.04,32.5,-0.98296,3e-05,1.33422]
[1780407235256,52.87,68847.27,32.5,-0.98298,3e-05,1.33288]
[1780407236263,52.87,68849.4,32.5,-0.98293,3e-05,1.3365]
[1780407237270,52.87,68854.29,32.5,-0.9828,3e-05,1.34488]
[1780407239284,52.87,68855.55,32.5,-0.98277,3e-05,1.34696]
[1780407240291,52.86,68854.52,32.5,-0.9828,3e-05,1.34514]
[1780407241298,52.86,68848.66,32.5,-0.98295,3e-05,1.33502]
[1780407242305,52.86,68846.64,32.5,-0.983,3e-05,1.33153]
[1780407243315,52.86,68834.87,32.5,-0.98329,2e-05,1.3115]
[1780407244322,52.86,68828.22,32.5,-0.98346,2e-05,1.3003]
[1780407244406,52.86,68828.22,32.5,-0.98346,2e-05,1.3003]
[1780407245330,52.87,68830.36,32.5,-0.9834,2e-05,1.30418]
[1780407246336,52.87,68828.87,32.5,-0.98344,2e-05,1.30169]
[1780407246604,52.87,68828.87,32.5,-0.98344,2e-05,1.30169]
[1780407247343,52.87,68832.04,32.5,-0.98336,2e-05,1.30705]
[1780407248349,52.87,68824.86,32.5,-0.98354,2e-05,1.295]
[1780407248498,52.87,68824.86,32.5,-0.98354,2e-05,1.295]
[1780407249357,52.87,68823.61,32.5,-0.98356,2e-05,1.29324]
[1780407250363,52.87,68824.85,32.5,-0.98353,2e-05,1.29567]
[1780407251566,52.87,68824.85,32.5,-0.98353,2e-05,1.29567]
[1780407251616,52.87,68827.11,32.5,-0.98347,2e-05,1.29949]
[1780407252383,52.88,68836.21,32.5,-0.98324,2e-05,1.31528]
[1780407253390,52.88,68842.59,32.5,-0.98307,3e-05,1.32654]
[1780407254397,52.88,68844.55,32.5,-0.98302,3e-05,1.32986]
[1780407255993,52.88,68846.21,32.5,-0.98298,3e-05,1.33264]
[1780407257419,52.88,68843.84,32.5,-0.98304,3e-05,1.32856]
[1780407258425,52.88,68841.9,32.5,-0.98309,3e-05,1.32522]
[1780407260064,52.88,68841.9,32.5,-0.98309,3e-05,1.32522]
[1780407260439,52.88,68835.14,32.5,-0.98326,2e-05,1.3137]
[1780407262004,52.88,68835.14,32.5,-0.98326,2e-05,1.3137]
[1780407262105,52.88,68836.08,32.5,-0.98324,2e-05,1.31529]
[1780407262452,52.88,68838.5,32.5,-0.98318,3e-05,1.31939]
[1780407263461,52.88,68839.6,32.5,-0.98315,3e-05,1.32125]
[1780407264466,52.88,68842.72,32.5,-0.98307,3e-05,1.32655]
[1780407266481,52.88,68837.69,32.5,-0.9832,2e-05,1.31795]
[1780407267488,52.88,68836.44,32.5,-0.98323,2e-05,1.31582]
[1780407268495,52.88,68837.64,32.5,-0.9832,2e-05,1.31785]
[1780407269501,52.88,68836.88,32.5,-0.98322,2e-05,1.31655]
[1780407270509,52.88,68841.84,32.5,-0.9831,3e-05,1.32498]
[1780407271516,52.88,68843.07,32.5,-0.98311,3e-05,1.32372]
[1780407272877,52.88,68843.07,32.5,-0.98311,3e-05,1.32372]
[1780407273018,52.88,68843.07,32.5,-0.98311,3e-05,1.32372]
[1780407273058,52.88,68840.62,32.5,-0.98317,3e-05,1.31953]
[1780407273530,52.88,68838.17,32.5,-0.98323,2e-05,1.31537]
[1780407274540,52.88,68837.51,32.5,-0.98325,2e-05,1.31425]
[1780407275545,52.88,68839.39,32.5,-0.9832,3e-05,1.31744]
[1780407276552,52.88,68841.62,32.5,-0.98314,3e-05,1.32122]
[1780407277559,52.88,68844.2,32.5,-0.98308,3e-05,1.3256]
[1780407278566,52.88,68842.16,32.5,-0.98313,3e-05,1.3221]
[1780407279574,52.88,68842.87,32.5,-0.98311,3e-05,1.32329]
[1780407282594,52.88,68843.49,32.5,-0.9831,3e-05,1.3243]
[1780407283810,52.88,68851.55,32.5,-0.98289,3e-05,1.33806]
[1780407284795,52.88,68845.81,32.5,-0.98304,3e-05,1.32819]
[1780407287630,52.88,68852.62,32.5,-0.98287,3e-05,1.33978]
[1780407288637,52.88,68854.43,32.5,-0.98282,3e-05,1.34284]
[1780407289644,52.87,68855.56,32.5,-0.9828,3e-05,1.34474]
[1780407290651,52.87,68856.53,32.5,-0.98277,3e-05,1.34636]
[1780407292665,52.87,68857.22,32.5,-0.98276,3e-05,1.34744]
[1780407293672,52.87,68854.47,32.5,-0.98283,3e-05,1.34265]
[1780407294679,52.87,68853.77,32.5,-0.98284,3e-05,1.34138]
[1780407296128,52.87,68853.77,32.5,-0.98284,3e-05,1.34138]
[1780407296221,52.87,68871.26,32.5,-0.9824,3e-05,1.37164]
[1780407297910,52.87,68869.44,32.5,-0.98245,3e-05,1.36826]
[1780407298720,52.87,68866.84,32.5,-0.98251,3e-05,1.36372]
[1780407299970,52.87,68866.84,32.5,-0.98251,3e-05,1.36372]
[1780407300022,52.87,68865.41,32.5,-0.98255,3e-05,1.36106]
[1780407301118,52.87,68855.47,32.5,-0.98281,3e-05,1.34377]
[1780407301742,52.87,68852.13,32.5,-0.98289,3e-05,1.33802]
[1780407303056,52.87,68850.79,32.5,-0.98293,3e-05,1.33564]
[1780407304884,52.87,68844.14,32.5,-0.9831,3e-05,1.32424]
[1780407305846,52.87,68836.8,32.5,-0.98328,2e-05,1.31175]
[1780407306869,52.87,68837.76,32.5,-0.98326,2e-05,1.31337]
[1780407307883,52.87,68842.52,32.5,-0.98314,3e-05,1.32144]
[1780407308887,52.87,68844.64,32.5,-0.98309,3e-05,1.32505]
[1780407309894,52.87,68843.88,32.5,-0.98311,3e-05,1.32373]
[1780407310903,52.87,68843.22,32.5,-0.98312,3e-05,1.32259]
[1780407311910,52.87,68850.45,32.5,-0.98294,3e-05,1.33492]
[1780407312917,52.87,68852.73,32.5,-0.98288,3e-05,1.3388]
[1780407313924,52.87,68845.51,32.5,-0.98307,3e-05,1.3264]
[1780407314931,52.87,68842.22,32.5,-0.98315,3e-05,1.32078]
[1780407317393,52.86,68833.85,32.5,-0.98336,2e-05,1.30659]
[1780407317946,52.86,68833.85,32.5,-0.98336,2e-05,1.30659]
[1780407318291,52.86,68833.85,32.5,-0.98336,2e-05,1.30659]
[1780407318327,52.87,68821.25,32.5,-0.98367,2e-05,1.28549]
[1780407318463,52.87,68821.25,32.5,-0.98367,2e-05,1.28549]
[1780407318966,52.87,68811.38,32.5,-0.98391,2e-05,1.26919]
[1780407319842,52.87,68811.38,32.5,-0.98391,2e-05,1.26919]
[1780407320394,52.87,68809.44,32.5,-0.98395,2e-05,1.26608]
[1780407320999,52.87,68804.26,32.5,-0.98408,2e-05,1.25766]
[1780407322068,52.87,68804.26,32.5,-0.98408,2e-05,1.25766]
[1780407322169,52.87,68799.48,32.5,-0.98419,2e-05,1.24995]
[1780407322878,52.87,68799.48,32.5,-0.98419,2e-05,1.24995]
[1780407323196,52.87,68799.48,32.5,-0.98419,2e-05,1.24995]
[1780407323339,52.87,68789.82,32.5,-0.98441,2e-05,1.2344]
[1780407324014,52.87,68781.11,32.5,-0.98462,2e-05,1.22055]
[1780407325242,52.87,68782.79,32.5,-0.98457,2e-05,1.2234]
[1780407326029,52.87,68781.08,32.5,-0.98461,2e-05,1.22082]
[1780407328041,52.88,68788.32,32.5,-0.98444,2e-05,1.23276]
[1780407328623,52.88,68788.32,32.5,-0.98444,2e-05,1.23276]
[1780407329048,52.88,68793.56,32.5,-0.98431,2e-05,1.24136]
[1780407329865,52.88,68793.56,32.5,-0.98431,2e-05,1.24136]
[1780407330600,52.88,68793.31,32.5,-0.98432,2e-05,1.24108]
[1780407331062,52.88,68798.01,32.5,-0.98424,2e-05,1.24564]
[1780407331759,52.88,68798.01,32.5,-0.98424,2e-05,1.24564]
[1780407332069,52.88,68797.01,32.5,-0.98427,2e-05,1.24412]
[1780407333076,52.88,68797.93,32.5,-0.98424,2e-05,1.24574]
[1780407333699,52.88,68797.93,32.5,-0.98424,2e-05,1.24574]
[1780407334083,52.88,68792.27,32.5,-0.98437,2e-05,1.23669]
[1780407335091,52.88,68794.94,32.5,-0.98431,2e-05,1.24114]
[1780407336098,52.89,68797.64,32.5,-0.98424,2e-05,1.24564]
[1780407336856,52.89,68797.64,32.5,-0.98424,2e-05,1.24564]
[1780407337105,52.89,68809.04,32.5,-0.98397,2e-05,1.26439]
[1780407338112,52.89,68811.4,32.5,-0.98391,2e-05,1.26836]
[1780407339119,52.89,68809.89,32.5,-0.98395,2e-05,1.26595]
[1780407340346,52.89,68812.41,32.5,-0.98388,2e-05,1.27019]
[1780407341133,52.89,68815.54,32.5,-0.98381,2e-05,1.27544]
[1780407342140,52.89,68820.69,32.5,-0.98368,2e-05,1.28405]
[1780407343153,52.89,68817.47,32.5,-0.98376,2e-05,1.27876]
[1780407344162,52.89,68812.94,32.5,-0.98387,2e-05,1.27133]
[1780407344466,52.89,68812.94,32.5,-0.98387,2e-05,1.27133]
[1780407345168,52.89,68810.98,32.5,-0.98391,2e-05,1.26817]
[1780407347183,52.89,68809.42,32.5,-0.98395,2e-05,1.26577]
[1780407347706,52.89,68809.42,32.5,-0.98395,2e-05,1.26577]
[1780407348190,52.89,68802.85,32.5,-0.9841,2e-05,1.25508]
[1780407348864,52.89,68802.85,32.5,-0.9841,2e-05,1.25508]
[1780407349197,52.89,68810.79,32.5,-0.98391,2e-05,1.26821]
[1780407350204,52.9,68822.62,32.5,-0.98362,2e-05,1.2879]
[1780407351211,52.9,68821.64,32.5,-0.98365,2e-05,1.28631]
[1780407352218,52.9,68824.37,32.5,-0.98358,2e-05,1.29092]
[1780407353041,52.9,68824.37,32.5,-0.98358,2e-05,1.29092]
[1780407353225,52.9,68827.01,32.5,-0.98351,2e-05,1.29538]
[1780407354442,52.9,68835.47,32.5,-0.9833,2e-05,1.30964]
[1780407355360,52.9,68835.47,32.5,-0.9833,2e-05,1.30964]
[1780407355442,52.9,68842.29,32.5,-0.98313,3e-05,1.3212]
[1780407356246,52.9,68843.52,32.5,-0.9831,3e-05,1.32329]
[1780407357134,52.9,68843.52,32.5,-0.9831,3e-05,1.32329]
[1780407357253,52.9,68842.27,32.5,-0.98313,3e-05,1.32115]
[1780407358260,52.9,68840.99,32.5,-0.98317,3e-05,1.31897]
[1780407359267,52.9,68839.98,32.5,-0.98319,3e-05,1.31725]
[1780407360274,52.9,68835.0,32.5,-0.98332,2e-05,1.30882]
[1780407360519,52.9,68835.0,32.5,-0.98332,2e-05,1.30882]
[1780407360789,52.9,68835.0,32.5,-0.98332,2e-05,1.30882]
[1780407361281,52.9,68820.32,32.5,-0.98368,2e-05,1.28423]
[1780407361800,52.9,68820.32,32.5,-0.98368,2e-05,1.28423]
[1780407362288,52.9,68819.22,32.5,-0.9837,2e-05,1.28246]
[1780407363299,52.9,68812.83,32.5,-0.98386,2e-05,1.27193]
[1780407364258,52.9,68812.83,32.5,-0.98386,2e-05,1.27193]
[1780407364425,52.9,68798.52,32.5,-0.98419,2e-05,1.24922]
[1780407364681,52.9,68798.52,32.5,-0.98419,2e-05,1.24922]
[1780407365312,52.91,68788.22,32.5,-0.98443,2e-05,1.23262]
[1780407366319,52.91,68784.21,32.5,-0.98452,2e-05,1.22627]
[1780407366795,52.91,68784.21,32.5,-0.98452,2e-05,1.22627]
[1780407367406,52.91,68784.21,32.5,-0.98452,2e-05,1.22627]
[1780407367330,52.91,68771.22,32.5,-0.98482,2e-05,1.20572]
[1780407367558,52.91,68771.22,32.5,-0.98482,2e-05,1.20572]
[1780407367998,52.91,68771.22,32.5,-0.98482,2e-05,1.20572]
[1780407368479,52.91,68760.21,32.5,-0.98507,2e-05,1.18853]
[1780407369476,52.91,68756.17,32.5,-0.98516,2e-05,1.18239]
[1780407370347,52.91,68751.24,32.5,-0.98527,2e-05,1.17491]
[1780407371355,52.91,68748.91,32.5,-0.98532,2e-05,1.1715]
[1780407372377,52.92,68757.68,32.5,-0.98512,2e-05,1.18533]
[1780407373378,52.92,68758.09,32.5,-0.98511,2e-05,1.18619]
[1780407374385,52.92,68755.29,32.5,-0.98517,2e-05,1.18203]
[1780407375392,52.92,68747.92,32.5,-0.98533,2e-05,1.17081]
[1780407376399,52.92,68755.25,32.5,-0.98516,2e-05,1.18243]
[1780407377407,52.93,68761.79,32.5,-0.98501,2e-05,1.19288]
[1780407378413,52.93,68761.29,32.5,-0.98502,2e-05,1.1923]
[1780407379959,52.93,68761.88,32.5,-0.985,2e-05,1.19342]
[1780407380486,52.93,68761.88,32.5,-0.985,2e-05,1.19342]
[1780407380427,52.93,68773.11,32.5,-0.98474,2e-05,1.21136]
[1780407381434,52.93,68776.34,32.5,-0.98466,2e-05,1.21667]
[1780407382200,52.93,68776.34,32.5,-0.98466,2e-05,1.21667]
[1780407382496,52.93,68776.34,32.5,-0.98466,2e-05,1.21667]
[1780407382455,52.93,68778.27,32.5,-0.98462,2e-05,1.21991]
[1780407383459,52.94,68780.63,32.5,-0.98456,2e-05,1.22384]
[1780407384466,52.94,68786.48,32.5,-0.98442,2e-05,1.23338]
[1780407385466,52.94,68786.48,32.5,-0.98442,2e-05,1.23338]
[1780407385472,52.94,68789.37,32.5,-0.98435,2e-05,1.23818]
[1780407386480,52.94,68787.68,32.5,-0.98439,2e-05,1.23557]
[1780407387348,52.94,68787.68,32.5,-0.98439,2e-05,1.23557]
[1780407387492,52.94,68791.1,32.5,-0.98431,2e-05,1.24123]
[1780407388069,52.94,68791.1,32.5,-0.98431,2e-05,1.24123]
[1780407388122,52.94,68791.1,32.5,-0.98431,2e-05,1.24123]
[1780407388136,52.94,68791.1,32.5,-0.98431,2e-05,1.24123]
[1780407388466,52.94,68791.1,32.5,-0.98431,2e-05,1.24123]
[1780407388498,52.94,68801.04,32.5,-0.98407,2e-05,1.25752]
[1780407389505,52.94,68804.11,32.5,-0.98399,2e-05,1.26264]
[1780407390512,52.94,68815.46,32.5,-0.98372,2e-05,1.28145]
[1780407391519,52.94,68824.14,32.5,-0.98355,2e-05,1.29268]
[1780407392526,52.94,68829.62,32.5,-0.98341,2e-05,1.30191]
[1780407393284,52.95,68829.62,32.5,-0.98341,2e-05,1.30195]
[1780407394266,52.95,68830.49,32.5,-0.98339,2e-05,1.30343]
[1780407395454,52.95,68830.49,32.5,-0.98339,2e-05,1.30343]
[1780407395377,52.95,68800.08,32.5,-0.98413,2e-05,1.25308]
[1780407395549,52.95,68797.8,32.5,-0.98418,2e-05,1.24937]
[1780407396558,52.95,68797.8,32.5,-0.98418,2e-05,1.24937]
[1780407397366,52.95,68797.8,32.5,-0.98418,2e-05,1.24937]
[1780407397422,52.95,68802.07,32.5,-0.98407,2e-05,1.25654]
[1780407398041,52.95,68796.27,32.5,-0.98421,2e-05,1.24718]
[1780407398891,52.95,68796.27,32.5,-0.98421,2e-05,1.24718]
[1780407398992,52.95,68792.51,32.5,-0.9843,2e-05,1.24119]
[1780407400013,52.95,68788.95,32.5,-0.98438,2e-05,1.23556]
[1780407401591,52.95,68789.95,32.5,-0.98436,2e-05,1.2373]
[1780407402598,52.95,68789.08,32.5,-0.98437,2e-05,1.23603]
[1780407404053,52.96,68803.31,32.5,-0.98403,2e-05,1.25941]
[1780407404613,52.96,68802.41,32.5,-0.98405,2e-05,1.25794]
[1780407405620,52.96,68807.55,32.5,-0.98393,2e-05,1.26646]
[1780407406627,52.96,68812.03,32.5,-0.98382,2e-05,1.27393]
[1780407407634,52.96,68810.25,32.5,-0.98386,2e-05,1.27107]
[1780407409648,52.96,68813.9,32.5,-0.98377,2e-05,1.27724]
[1780407411662,52.96,68812.44,32.5,-0.98381,2e-05,1.27495]
[1780407412669,52.96,68811.75,32.5,-0.98382,2e-05,1.27387]
[1780407414683,52.96,68803.99,32.5,-0.98401,2e-05,1.26123]
[1780407416424,52.96,68803.99,32.5,-0.98401,2e-05,1.26123]
[1780407416512,52.96,68803.99,32.5,-0.98401,2e-05,1.26123]
[1780407416464,52.96,68801.39,32.5,-0.98407,2e-05,1.25713]
[1780407416910,52.96,68803.06,32.5,-0.98403,2e-05,1.25986]
[1780407417685,52.96,68803.06,32.5,-0.98403,2e-05,1.25986]
[1780407418186,52.96,68803.06,32.5,-0.98403,2e-05,1.25986]
[1780407418332,52.96,68832.41,32.5,-0.98331,2e-05,1.30881]
[1780407419432,52.96,68833.67,32.5,-0.98328,2e-05,1.31094]
[1780407421845,52.96,68834.13,32.5,-0.98326,2e-05,1.31172]
[1780407422199,52.96,68834.13,32.5,-0.98326,2e-05,1.31172]
[1780407422569,52.96,68834.13,32.5,-0.98326,2e-05,1.31172]
[1780407423004,52.96,68834.55,32.5,-0.98325,2e-05,1.31243]
[1780407423090,52.96,68856.97,32.5,-0.98269,3e-05,1.35074]
[1780407423781,52.96,68856.97,32.5,-0.98269,3e-05,1.35074]
[1780407423848,52.96,68868.25,32.5,-0.9824,3e-05,1.37026]
[1780407424800,52.96,68868.25,32.5,-0.9824,3e-05,1.37026]
[1780407424801,52.96,68870.37,32.5,-0.98234,3e-05,1.37387]
[1780407425976,52.96,68862.91,32.5,-0.98254,3e-05,1.36075]
[1780407426594,52.96,68862.91,32.5,-0.98254,3e-05,1.36075]
[1780407426786,52.96,68864.74,32.5,-0.98249,3e-05,1.36384]
[1780407427793,52.96,68859.66,32.5,-0.98263,3e-05,1.35493]
[1780407428800,52.96,68861.67,32.5,-0.98257,3e-05,1.35834]
[1780407429807,52.96,68869.47,32.5,-0.98237,3e-05,1.37185]
[1780407431039,52.96,68869.47,32.5,-0.98237,3e-05,1.37185]
[1780407431483,52.96,68869.47,32.5,-0.98237,3e-05,1.37185]
[1780407431490,52.96,68867.16,32.5,-0.98244,3e-05,1.36771]
[1780407431799,52.96,68867.16,32.5,-0.98244,3e-05,1.36771]
[1780407432260,52.96,68867.16,32.5,-0.98244,3e-05,1.36771]
[1780407432523,52.96,68867.16,32.5,-0.98244,3e-05,1.36771]
[1780407432552,52.96,68845.71,32.5,-0.98299,3e-05,1.33059]
[1780407432828,52.96,68842.97,32.5,-0.98306,3e-05,1.32588]
[1780407433838,52.96,68841.87,32.5,-0.98308,3e-05,1.32398]
[1780407434968,52.96,68852.07,32.5,-0.98283,3e-05,1.34141]
[1780407436073,52.96,68854.64,32.5,-0.98276,3e-05,1.34578]
[1780407436859,52.96,68852.88,32.5,-0.98281,3e-05,1.34269]
[1780407439557,52.95,68852.26,32.5,-0.98282,3e-05,1.34152]
[1780407441039,52.95,68851.88,32.5,-0.98283,3e-05,1.34082]
[1780407441107,52.95,68836.81,32.5,-0.98322,2e-05,1.31507]
[1780407442079,52.95,68836.81,32.5,-0.98322,2e-05,1.31507]
[1780407442168,52.95,68836.81,32.5,-0.98322,2e-05,1.31507]
[1780407442194,52.95,68825.49,32.5,-0.9835,2e-05,1.29601]
[1780407443397,52.95,68825.49,32.5,-0.9835,2e-05,1.29601]
[1780407443492,52.95,68828.31,32.5,-0.98343,2e-05,1.30076]
[1780407443867,52.95,68828.31,32.5,-0.98343,2e-05,1.30076]
[1780407443920,52.96,68831.53,32.5,-0.98334,2e-05,1.30637]
[1780407445108,52.96,68831.53,32.5,-0.98334,2e-05,1.30637]
[1780407445132,52.96,68844.8,32.5,-0.98301,3e-05,1.32888]
[1780407446175,52.96,68844.8,32.5,-0.98301,3e-05,1.32888]
[1780407446318,52.96,68844.8,32.5,-0.98301,3e-05,1.32888]
[1780407446438,52.96,68869.07,32.5,-0.98239,3e-05,1.37076]
[1780407446933,52.95,68881.23,32.5,-0.98207,3e-05,1.39204]
[1780407447940,52.95,68881.12,32.5,-0.98208,3e-05,1.39171]
[1780407448804,52.95,68881.12,32.5,-0.98208,3e-05,1.39171]
[1780407448868,52.95,68881.12,32.5,-0.98208,3e-05,1.39171]
[1780407449530,52.95,68867.45,32.5,-0.98244,3e-05,1.36756]
[1780407449716,52.95,68867.45,32.5,-0.98244,3e-05,1.36756]
[1780407449978,52.95,68867.45,32.5,-0.98244,3e-05,1.36756]
[1780407450024,52.95,68858.48,32.5,-0.98267,3e-05,1.35189]
[1780407451213,52.95,68858.48,32.5,-0.98267,3e-05,1.35189]
[1780407451255,52.95,68859.91,32.5,-0.98268,3e-05,1.35091]
[1780407452438,52.95,68859.91,32.5,-0.98268,3e-05,1.35091]
[1780407452442,52.95,68863.78,32.5,-0.98258,3e-05,1.35755]
[1780407452976,52.95,68859.87,32.5,-0.98268,3e-05,1.3507]
[1780407453983,52.95,68855.3,32.5,-0.9828,3e-05,1.34275]
[1780407455227,52.95,68839.8,32.5,-0.98319,3e-05,1.31623]
[1780407456339,52.95,68834.55,32.5,-0.98332,2e-05,1.30735]
[1780407457669,52.95,68834.37,32.5,-0.98333,2e-05,1.30706]
[1780407457987,52.95,68834.37,32.5,-0.98333,2e-05,1.30706]
[1780407458011,52.95,68832.95,32.5,-0.98336,2e-05,1.30467]
[1780407458704,52.95,68832.95,32.5,-0.98336,2e-05,1.30467]
[1780407458782,52.95,68832.95,32.5,-0.98336,2e-05,1.30467]
[1780407459018,52.95,68835.3,32.5,-0.9833,2e-05,1.30864]
[1780407460033,52.95,68845.22,32.5,-0.98305,3e-05,1.32547]
[1780407461041,52.95,68844.95,32.5,-0.98306,3e-05,1.32498]
[1780407462048,52.95,68839.82,32.5,-0.98319,3e-05,1.31625]
[1780407463055,52.95,68836.94,32.5,-0.98326,2e-05,1.31137]
[1780407464062,52.95,68839.92,32.5,-0.98319,3e-05,1.31641]
[1780407465402,52.95,68839.92,32.5,-0.98319,3e-05,1.31641]
[1780407465505,52.95,68838.74,32.5,-0.98322,2e-05,1.3144]
[1780407466076,52.95,68833.74,32.5,-0.98334,2e-05,1.30595]
[1780407467083,52.95,68832.56,32.5,-0.98337,2e-05,1.30398]
[1780407468089,52.95,68831.92,32.5,-0.98339,2e-05,1.30291]
[1780407469097,52.95,68829.69,32.5,-0.98344,2e-05,1.29918]
[1780407470876,52.95,68829.68,32.5,-0.98344,2e-05,1.29919]
[1780407470898,52.95,68829.68,32.5,-0.98344,2e-05,1.29919]
[1780407471285,52.95,68829.68,32.5,-0.98344,2e-05,1.29919]
[1780407471299,52.95,68822.93,32.5,-0.98361,2e-05,1.28792]
[1780407471897,52.95,68822.93,32.5,-0.98361,2e-05,1.28792]
[1780407472301,52.95,68822.93,32.5,-0.98361,2e-05,1.28792]
[1780407472365,52.95,68796.06,32.5,-0.98425,2e-05,1.24415]
[1780407473627,52.95,68790.59,32.5,-0.98438,2e-05,1.23538]
[1780407474134,52.96,68785.21,32.5,-0.98449,2e-05,1.22763]
[1780407475141,52.96,68784.45,32.5,-0.9845,2e-05,1.22651]
[1780407477155,52.96,68783.27,32.5,-0.98453,2e-05,1.22483]
[1780407478162,52.97,68782.33,32.5,-0.98455,2e-05,1.22344]
[1780407479509,52.97,68778.21,32.5,-0.98464,2e-05,1.21696]
[1780407480176,52.98,68776.67,32.5,-0.98466,2e-05,1.21572]
[1780407481108,52.98,68776.67,32.5,-0.98466,2e-05,1.21572]
[1780407481119,52.98,68776.67,32.5,-0.98466,2e-05,1.21572]
[1780407481213,52.98,68776.67,32.5,-0.98466,2e-05,1.21572]
[1780407481315,52.99,68768.33,32.5,-0.98484,2e-05,1.20371]
[1780407481710,52.99,68768.33,32.5,-0.98484,2e-05,1.20371]
[1780407482146,52.99,68768.33,32.5,-0.98484,2e-05,1.20371]
[1780407482241,52.99,68768.33,32.5,-0.98484,2e-05,1.20371]
[1780407482306,52.99,68764.09,32.5,-0.98493,2e-05,1.19717]
[1780407482858,52.99,68764.09,32.5,-0.98493,2e-05,1.19717]
[1780407483210,52.99,68771.78,32.5,-0.98475,2e-05,1.20947]
[1780407484217,52.99,68788.31,32.5,-0.98437,2e-05,1.23604]
[1780407485224,52.99,68782.52,32.5,-0.9845,2e-05,1.22673]
[1780407486232,53.0,68777.04,32.5,-0.98463,2e-05,1.21816]
[1780407487617,53.01,68779.95,32.5,-0.98454,2e-05,1.22398]
[1780407488246,53.01,68776.99,32.5,-0.98461,2e-05,1.21936]
[1780407489253,53.02,68781.7,32.5,-0.98448,2e-05,1.22805]
[1780407490260,53.02,68785.52,32.5,-0.98439,2e-05,1.23429]
[1780407491170,53.02,68785.52,32.5,-0.98439,2e-05,1.23429]
[1780407491267,53.02,68785.52,32.5,-0.98439,2e-05,1.23429]
[1780407491268,53.02,68776.09,32.5,-0.98461,2e-05,1.21927]
[1780407492057,53.02,68776.09,32.5,-0.98461,2e-05,1.21927]
[1780407492274,53.02,68766.85,32.5,-0.98482,2e-05,1.20472]
[1780407493030,53.02,68766.85,32.5,-0.98482,2e-05,1.20472]
[1780407493281,53.02,68769.09,32.5,-0.98477,2e-05,1.2084]
[1780407494288,53.02,68776.94,32.5,-0.98458,2e-05,1.22102]
[1780407495746,53.02,68776.94,32.5,-0.98458,2e-05,1.22102]
[1780407495296,53.02,68783.74,32.5,-0.98443,2e-05,1.23191]
[1780407496326,53.02,68795.43,32.5,-0.98415,2e-05,1.25093]
[1780407496953,53.02,68795.43,32.5,-0.98415,2e-05,1.25093]
[1780407497625,53.02,68793.05,32.5,-0.9842,2e-05,1.24716]
[1780407498324,53.03,68786.01,32.5,-0.98437,2e-05,1.23584]
[1780407499331,53.03,68789.1,32.5,-0.98429,2e-05,1.24091]
[1780407500338,53.03,68792.29,32.5,-0.98422,2e-05,1.24616]
[1780407501345,53.03,68788.33,32.5,-0.98431,2e-05,1.23982]
[1780407502352,53.03,68780.23,32.5,-0.9845,2e-05,1.22686]
[1780407503359,53.03,68781.35,32.5,-0.98447,2e-05,1.22876]
[1780407504366,53.03,68787.89,32.5,-0.98432,2e-05,1.23939]
[1780407505373,53.03,68789.17,32.5,-0.98428,2e-05,1.24154]
[1780407506380,53.03,68785.12,32.5,-0.98438,2e-05,1.23508]
[1780407506925,53.03,68785.12,32.5,-0.98438,2e-05,1.23508]
[1780407507222,53.03,68785.12,32.5,-0.98438,2e-05,1.23508]
[1780407507387,53.03,68769.66,32.5,-0.98474,2e-05,1.21045]
[1780407508394,53.03,68766.12,32.5,-0.98482,2e-05,1.20493]
[1780407508739,53.03,68766.12,32.5,-0.98482,2e-05,1.20493]
[1780407509401,53.04,68763.12,32.5,-0.98487,2e-05,1.20147]
[1780407510147,53.04,68763.12,32.5,-0.98487,2e-05,1.20147]
[1780407510181,53.04,68763.12,32.5,-0.98487,2e-05,1.20147]
[1780407510589,53.04,68763.12,32.5,-0.98487,2e-05,1.20147]
[1780407510650,53.05,68752.14,32.5,-0.98511,2e-05,1.1844]
[1780407511675,53.05,68752.14,32.5,-0.98511,2e-05,1.1844]
[1780407511432,53.05,68757.36,32.5,-0.98503,2e-05,1.18959]
[1780407512620,53.06,68762.31,32.5,-0.98489,2e-05,1.19914]
[1780407513446,53.06,68764.38,32.5,-0.98485,2e-05,1.2024]
[1780407514453,53.07,68765.01,32.5,-0.98483,2e-05,1.20354]
[1780407515460,53.07,68762.91,32.5,-0.98488,2e-05,1.20037]
[1780407516375,53.07,68762.91,32.5,-0.98488,2e-05,1.20037]
[1780407517474,53.07,68763.92,32.5,-0.98485,2e-05,1.20225]
[1780407519287,53.07,68763.93,32.5,-0.98485,2e-05,1.20241]
[1780407519488,53.07,68760.1,32.5,-0.98493,2e-05,1.19652]
[1780407520495,53.07,68761.76,32.5,-0.98489,2e-05,1.19927]
[1780407521502,53.07,68760.82,32.5,-0.98491,2e-05,1.19794]
[1780407523517,53.08,68759.23,32.5,-0.98494,2e-05,1.19573]
[1780407524523,53.08,68760.04,32.5,-0.98492,2e-05,1.19715]
[1780407527692,53.08,68758.68,32.5,-0.98494,2e-05,1.19562]
[1780407528550,53.08,68752.39,32.5,-0.98509,2e-05,1.18578]
[1780407529558,53.09,68751.47,32.5,-0.9851,2e-05,1.18449]
[1780407530564,53.09,68753.62,32.5,-0.98505,2e-05,1.18802]
[1780407533586,53.11,68750.92,32.5,-0.98509,2e-05,1.18576]
[1780407534593,53.12,68747.73,32.5,-0.98513,2e-05,1.18256]
[1780407535600,53.12,68748.51,32.5,-0.98511,2e-05,1.18394]
[1780407536238,53.12,68748.51,32.5,-0.98511,2e-05,1.18394]
[1780407536607,53.12,68764.33,32.5,-0.98475,2e-05,1.20877]
[1780407537473,53.12,68764.33,32.5,-0.98475,2e-05,1.20877]
[1780407537615,53.13,68770.9,32.5,-0.9846,2e-05,1.2195]
[1780407538669,53.13,68768.03,32.5,-0.98466,2e-05,1.21493]
[1780407539590,53.13,68768.03,32.5,-0.98466,2e-05,1.21493]
[1780407539637,53.13,68765.72,32.5,-0.98471,2e-05,1.21138]
[1780407540003,53.13,68765.72,32.5,-0.98471,2e-05,1.21138]
[1780407540644,53.13,68760.99,32.5,-0.98482,2e-05,1.20415]
[1780407541154,53.13,68760.99,32.5,-0.98482,2e-05,1.20415]
[1780407541651,53.13,68769.14,32.5,-0.98463,2e-05,1.21723]
[1780407542479,53.13,68769.14,32.5,-0.98463,2e-05,1.21723]
[1780407542658,53.13,68763.74,32.5,-0.98475,2e-05,1.20882]
[1780407543665,53.13,68759.73,32.5,-0.98484,2e-05,1.20249]
[1780407544492,53.13,68759.73,32.5,-0.98484,2e-05,1.20249]
[1780407544672,53.14,68756.75,32.5,-0.98491,2e-05,1.19815]
[1780407545679,53.15,68758.01,32.5,-0.98485,2e-05,1.20197]
[1780407546686,53.15,68755.4,32.5,-0.98491,2e-05,1.19787]
[1780407547693,53.17,68756.03,32.5,-0.98487,2e-05,1.20087]
[1780407548700,53.19,68756.65,32.5,-0.98483,2e-05,1.20364]
[1780407549707,53.19,68751.5,32.5,-0.98494,2e-05,1.19573]
[1780407550714,53.19,68752.16,32.5,-0.98492,2e-05,1.19695]
[1780407551721,53.21,68750.19,32.5,-0.98494,2e-05,1.19571]
[1780407552728,53.21,68749.36,32.5,-0.98496,2e-05,1.1946]
[1780407554742,53.22,68745.29,32.5,-0.98504,2e-05,1.18863]
[1780407555071,53.22,68745.29,32.5,-0.98504,2e-05,1.18863]
[1780407555558,53.22,68745.29,32.5,-0.98504,2e-05,1.18863]
[1780407555750,53.22,68737.32,32.5,-0.98522,2e-05,1.17626]
[1780407556100,53.22,68737.32,32.5,-0.98522,2e-05,1.17626]
[1780407556685,53.22,68737.32,32.5,-0.98522,2e-05,1.17626]
[1780407556759,53.22,68729.18,32.5,-0.9854,2e-05,1.16414]
[1780407557683,53.22,68729.18,32.5,-0.9854,2e-05,1.16414]
[1780407557701,53.22,68729.18,32.5,-0.9854,2e-05,1.16414]
[1780407557750,53.22,68729.18,32.5,-0.98539,2e-05,1.16439]
[1780407558123,53.22,68729.18,32.5,-0.98539,2e-05,1.16439]
[1780407558180,53.22,68733.89,32.5,-0.98529,2e-05,1.17163]
[1780407559107,53.22,68733.89,32.5,-0.98529,2e-05,1.17163]
[1780407559763,53.23,68743.97,32.5,-0.98506,2e-05,1.18768]
[1780407559955,53.23,68743.97,32.5,-0.98506,2e-05,1.18768]
[1780407560271,53.23,68743.97,32.5,-0.98506,2e-05,1.18768]
[1780407560278,53.23,68743.97,32.5,-0.98506,2e-05,1.18768]
[1780407560482,53.23,68739.0,32.5,-0.98517,2e-05,1.17996]
[1780407561275,53.23,68739.0,32.5,-0.98517,2e-05,1.17996]
[1780407561370,53.23,68747.45,32.5,-0.98497,2e-05,1.19332]
[1780407561974,53.23,68747.45,32.5,-0.98497,2e-05,1.19332]
[1780407562607,53.23,68745.46,32.5,-0.98502,2e-05,1.19041]
[1780407563740,53.23,68739.31,32.5,-0.98515,2e-05,1.18126]
[1780407564821,53.24,68734.82,32.5,-0.98525,2e-05,1.17453]
[1780407566052,53.24,68738.95,32.5,-0.98515,2e-05,1.18115]
[1780407568208,53.24,68738.68,32.5,-0.98515,2e-05,1.18095]
[1780407569598,53.24,68738.9,32.5,-0.98515,2e-05,1.18151]
[1780407569676,53.25,68744.23,32.5,-0.98502,2e-05,1.19022]
[1780407569857,53.25,68745.35,32.5,-0.98499,2e-05,1.19196]
[1780407571456,53.25,68745.35,32.5,-0.98499,2e-05,1.19196]
[1780407571525,53.25,68746.31,32.5,-0.98501,2e-05,1.19054]
[1780407572184,53.25,68746.31,32.5,-0.98501,2e-05,1.19054]
[1780407572571,53.25,68747.23,32.5,-0.98498,2e-05,1.19218]
[1780407573659,53.25,68747.23,32.5,-0.98498,2e-05,1.19218]
[1780407573704,53.25,68747.23,32.5,-0.98498,2e-05,1.19218]
[1780407573764,53.25,68777.77,32.5,-0.98428,2e-05,1.24082]
[1780407573898,53.25,68794.56,32.5,-0.98387,2e-05,1.26823]
[1780407575651,53.25,68797.9,32.5,-0.98379,2e-05,1.27378]
[1780407576455,53.25,68796.58,32.5,-0.98382,2e-05,1.27168]
[1780407577697,53.25,68796.58,32.5,-0.98382,2e-05,1.27168]
[1780407577752,53.25,68799.03,32.5,-0.98376,2e-05,1.27577]
[1780407578177,53.25,68793.36,32.5,-0.9839,2e-05,1.26652]
[1780407579075,53.25,68793.36,32.5,-0.9839,2e-05,1.26652]
[1780407579358,53.26,68795.33,32.5,-0.98385,2e-05,1.26982]
[1780407580681,53.26,68783.01,32.5,-0.98414,2e-05,1.24981]
[1780407580947,53.26,68777.67,32.5,-0.98427,2e-05,1.24128]
[1780407581955,53.26,68777.67,32.5,-0.98427,2e-05,1.24128]
[1780407581987,53.26,68776.54,32.5,-0.98429,2e-05,1.23958]
[1780407583383,53.26,68773.13,32.5,-0.98437,2e-05,1.23422]
[1780407583968,53.26,68764.96,32.5,-0.98456,2e-05,1.22129]
[1780407584975,53.26,68764.15,32.5,-0.98458,2e-05,1.22015]
[1780407585982,53.26,68765.17,32.5,-0.98455,2e-05,1.22193]
[1780407589226,53.27,68769.37,32.5,-0.98445,2e-05,1.22908]
[1780407590010,53.27,68770.77,32.5,-0.98441,2e-05,1.23145]
[1780407595226,53.27,68770.38,32.5,-0.98441,2e-05,1.23135]
[1780407595267,53.27,68779.61,32.5,-0.98419,2e-05,1.24633]
[1780407596052,53.28,68782.32,32.5,-0.98413,2e-05,1.25082]
[1780407598066,53.28,68787.64,32.5,-0.984,2e-05,1.25967]
[1780407599072,53.28,68788.32,32.5,-0.98398,2e-05,1.26086]
[1780407600605,53.28,68788.32,32.5,-0.98398,2e-05,1.26086]
[1780407601086,53.28,68787.9,32.5,-0.98399,2e-05,1.26026]
[1780407601705,53.28,68787.08,32.5,-0.98401,2e-05,1.259]
[1780407602103,53.28,68782.44,32.5,-0.98412,2e-05,1.25155]
[1780407603110,53.28,68780.53,32.5,-0.98416,2e-05,1.24855]
[1780407604120,53.28,68778.87,32.5,-0.9842,2e-05,1.24597]
[1780407605472,53.28,68778.87,32.5,-0.9842,2e-05,1.24597]
[1780407605573,53.28,68777.02,32.5,-0.98424,2e-05,1.24309]
[1780407606135,53.28,68771.57,32.5,-0.98437,2e-05,1.23443]
[1780407607524,53.28,68771.57,32.5,-0.98437,2e-05,1.23443]
[1780407607569,53.29,68767.32,32.5,-0.98447,2e-05,1.22775]
[1780407608154,53.29,68774.56,32.5,-0.98429,2e-05,1.2395]
[1780407609161,53.29,68776.64,32.5,-0.98424,2e-05,1.24296]
[1780407609854,53.29,68776.64,32.5,-0.98424,2e-05,1.24296]
[1780407610467,53.29,68766.22,32.5,-0.98449,2e-05,1.22636]
[1780407611491,53.29,68766.22,32.5,-0.98449,2e-05,1.22636]
[1780407611578,53.29,68755.56,32.5,-0.98473,2e-05,1.20958]
[1780407612186,53.29,68751.5,32.5,-0.98482,2e-05,1.20335]
[1780407613543,53.29,68751.5,32.5,-0.98482,2e-05,1.20335]
[1780407613639,53.29,68748.84,32.5,-0.98488,2e-05,1.19935]
[1780407614200,53.29,68742.37,32.5,-0.98502,2e-05,1.18942]
[1780407614843,53.29,68742.37,32.5,-0.98502,2e-05,1.18942]
[1780407615195,53.29,68742.37,32.5,-0.98502,2e-05,1.18942]
[1780407615207,53.3,68739.0,32.5,-0.9851,2e-05,1.18434]
[1780407616214,53.3,68738.39,32.5,-0.98511,2e-05,1.18356]
[1780407617221,53.3,68736.43,32.5,-0.98515,2e-05,1.1807]
[1780407619235,53.3,68737.13,32.5,-0.98513,2e-05,1.18214]
[1780407620347,53.3,68730.6,32.5,-0.98527,2e-05,1.17222]
[1780407621249,53.31,68728.69,32.5,-0.98531,2e-05,1.16948]
[1780407622256,53.31,68726.51,32.5,-0.98536,2e-05,1.16633]
[1780407623264,53.31,68725.38,32.5,-0.98538,2e-05,1.1648]
[1780407623868,53.31,68725.38,32.5,-0.98538,2e-05,1.1648]
[1780407624347,53.31,68725.38,32.5,-0.98538,2e-05,1.1648]
[1780407624831,53.31,68725.38,32.5,-0.98538,2e-05,1.1648]
[1780407624439,53.31,68721.08,32.5,-0.98547,2e-05,1.15843]
[1780407625820,53.34,68714.77,32.5,-0.98557,2e-05,1.15132]
[1780407628301,53.36,68716.23,32.5,-0.9855,2e-05,1.15599]
[1780407630316,53.36,68716.99,32.5,-0.98548,2e-05,1.15758]
[1780407631322,53.37,68723.64,32.5,-0.98537,2e-05,1.16488]
[1780407632330,53.37,68724.21,32.5,-0.98535,2e-05,1.16596]
[1780407633336,53.37,68722.45,32.5,-0.98539,2e-05,1.16346]
[1780407634343,53.37,68721.02,32.5,-0.98542,2e-05,1.16148]
[1780407635353,53.37,68726.54,32.5,-0.98529,2e-05,1.17015]
[1780407636080,53.37,68726.54,32.5,-0.98529,2e-05,1.17015]
[1780407636359,53.38,68730.6,32.5,-0.9852,2e-05,1.17659]
[1780407637366,53.38,68733.29,32.5,-0.98514,2e-05,1.18093]
[1780407638373,53.38,68733.92,32.5,-0.98512,2e-05,1.18208]
[1780407639380,53.38,68732.71,32.5,-0.98514,2e-05,1.18038]
[1780407640388,53.38,68723.63,32.5,-0.98534,2e-05,1.16658]
[1780407641100,53.38,68723.63,32.5,-0.98534,2e-05,1.16658]
[1780407641395,53.38,68717.09,32.5,-0.98549,2e-05,1.15679]
[1780407642402,53.39,68717.84,32.5,-0.98547,2e-05,1.15815]
[1780407643409,53.39,68720.97,32.5,-0.98539,2e-05,1.16314]
[1780407644862,53.39,68720.97,32.5,-0.98539,2e-05,1.16314]
[1780407644875,53.39,68728.55,32.5,-0.98522,2e-05,1.17516]
[1780407645707,53.39,68728.55,32.5,-0.98522,2e-05,1.17516]
[1780407645788,53.39,68725.26,32.5,-0.98529,2e-05,1.17029]
[1780407646430,53.39,68712.95,32.5,-0.98556,2e-05,1.1515]
[1780407647437,53.4,68709.45,32.5,-0.98563,2e-05,1.14643]
[1780407648926,53.42,68709.33,32.5,-0.9856,2e-05,1.14853]
[1780407649451,53.42,68707.31,32.5,-0.98564,2e-05,1.1457]
[1780407650458,53.42,68708.01,32.5,-0.98563,2e-05,1.14676]
[1780407651153,53.42,68708.01,32.5,-0.98563,2e-05,1.14676]
[1780407651465,53.42,68699.75,32.5,-0.98581,2e-05,1.13433]
[1780407652326,53.42,68699.75,32.5,-0.98581,2e-05,1.13433]
[1780407652476,53.42,68696.82,32.5,-0.98587,2e-05,1.12995]
[1780407653486,53.42,68695.53,32.5,-0.9859,2e-05,1.12802]
[1780407654490,53.42,68703.83,32.5,-0.98572,2e-05,1.14046]
[1780407655497,53.42,68715.87,32.5,-0.98546,2e-05,1.15868]
[1780407656597,53.42,68718.92,32.5,-0.98539,2e-05,1.16334]
[1780407657511,53.42,68719.84,32.5,-0.98537,2e-05,1.16474]
[1780407658518,53.42,68719.11,32.5,-0.98538,2e-05,1.16386]
[1780407659525,53.42,68715.8,32.5,-0.98545,2e-05,1.15905]
[1780407660532,53.43,68713.04,32.5,-0.98551,2e-05,1.15509]
[1780407661543,53.43,68711.56,32.5,-0.98554,2e-05,1.15309]
[1780407662548,53.43,68714.26,32.5,-0.98547,2e-05,1.15745]
[1780407663555,53.43,68717.15,32.5,-0.98541,2e-05,1.1621]
[1780407664562,53.44,68715.62,32.5,-0.98544,2e-05,1.16]
[1780407665570,53.44,68723.7,32.5,-0.98526,2e-05,1.17261]
[1780407666576,53.44,68725.78,32.5,-0.98521,2e-05,1.17603]
[1780407668590,53.44,68722.86,32.5,-0.98526,2e-05,1.17197]
[1780407669597,53.45,68720.52,32.5,-0.98531,2e-05,1.1686]
[1780407670604,53.45,68721.94,32.5,-0.98528,2e-05,1.17101]
[1780407673625,53.46,68718.26,32.5,-0.98535,2e-05,1.16604]
[1780407675639,53.46,68716.64,32.5,-0.98538,2e-05,1.16401]
[1780407676228,53.46,68716.64,32.5,-0.98538,2e-05,1.16401]
[1780407676646,53.46,68703.45,32.5,-0.98566,2e-05,1.14422]
[1780407677653,53.46,68698.88,32.5,-0.98576,2e-05,1.13755]
[1780407678761,53.49,68698.72,32.5,-0.98573,2e-05,1.13958]
[1780407679373,53.49,68698.72,32.5,-0.98573,2e-05,1.13958]
[1780407679667,53.49,68702.09,32.5,-0.98565,2e-05,1.14489]
[1780407680674,53.49,68704.24,32.5,-0.9856,2e-05,1.14837]
[1780407681585,53.49,68704.24,32.5,-0.9856,2e-05,1.14837]
[1780407681893,53.52,68695.6,32.5,-0.98575,2e-05,1.13798]
[1780407682697,53.52,68686.46,32.5,-0.98595,2e-05,1.12459]
[1780407683702,53.52,68691.01,32.5,-0.98585,2e-05,1.1316]
[1780407684709,53.52,68692.42,32.5,-0.98581,2e-05,1.13397]
[1780407685821,53.52,68701.34,32.5,-0.98562,2e-05,1.14737]
[1780407686859,53.53,68725.13,32.5,-0.98509,2e-05,1.18396]
[1780407687088,53.53,68725.13,32.5,-0.98509,2e-05,1.18396]
[1780407688428,53.53,68724.73,32.5,-0.9851,2e-05,1.18334]
[1780407688763,53.53,68732.86,32.5,-0.98491,2e-05,1.19619]
[1780407689779,53.55,68736.52,32.5,-0.9848,2e-05,1.20391]
[1780407690027,53.55,68736.52,32.5,-0.9848,2e-05,1.20391]
[1780407690207,53.55,68736.52,32.5,-0.9848,2e-05,1.20391]
[1780407690787,53.56,68748.64,32.5,-0.98449,2e-05,1.22493]
[1780407691399,53.56,68748.64,32.5,-0.98449,2e-05,1.22493]
[1780407691916,53.56,68748.64,32.5,-0.98449,2e-05,1.22493]
[1780407691807,53.56,68761.22,32.5,-0.98424,2e-05,1.24181]
[1780407692802,53.56,68761.22,32.5,-0.98424,2e-05,1.24181]
[1780407692808,53.57,68779.92,32.5,-0.98379,2e-05,1.27233]
[1780407693893,53.57,68779.92,32.5,-0.98379,2e-05,1.27233]
[1780407693950,53.57,68789.52,32.5,-0.98356,2e-05,1.28815]
[1780407694499,53.57,68789.52,32.5,-0.98356,2e-05,1.28815]
[1780407694829,53.57,68792.36,32.5,-0.98349,2e-05,1.29287]
[1780407695919,53.57,68781.55,32.5,-0.98375,2e-05,1.27508]
[1780407696015,53.57,68781.55,32.5,-0.98375,2e-05,1.27508]
[1780407696855,53.57,68783.5,32.5,-0.9837,2e-05,1.27833]
[1780407697922,53.57,68783.5,32.5,-0.9837,2e-05,1.27833]
[1780407697956,53.57,68787.94,32.5,-0.9836,2e-05,1.28567]
[1780407698867,53.57,68791.55,32.5,-0.98351,2e-05,1.29165]
[1780407699110,53.57,68791.55,32.5,-0.98351,2e-05,1.29165]
[1780407699874,53.57,68788.17,32.5,-0.98359,2e-05,1.28609]
[1780407700885,53.57,68786.04,32.5,-0.98364,2e-05,1.28261]
[1780407701892,53.57,68787.14,32.5,-0.98361,2e-05,1.28445]
[1780407702430,53.57,68787.14,32.5,-0.98361,2e-05,1.28445]
[1780407702899,53.57,68790.47,32.5,-0.98353,2e-05,1.28997]
[1780407703906,53.57,68791.11,32.5,-0.98352,2e-05,1.29105]
[1780407704913,53.57,68787.22,32.5,-0.98361,2e-05,1.28464]
[1780407705570,53.57,68787.22,32.5,-0.98361,2e-05,1.28464]
[1780407705920,53.57,68782.26,32.5,-0.98373,2e-05,1.27652]
[1780407706928,53.57,68783.09,32.5,-0.98371,2e-05,1.27792]
[1780407707934,53.57,68784.57,32.5,-0.98367,2e-05,1.28039]
[1780407708644,53.57,68784.57,32.5,-0.98367,2e-05,1.28039]
[1780407708941,53.57,68786.66,32.5,-0.98362,2e-05,1.28386]
[1780407709948,53.57,68788.47,32.5,-0.98358,2e-05,1.28687]
[1780407711016,53.57,68788.1,32.5,-0.98359,2e-05,1.28628]
[1780407711579,53.57,68788.1,32.5,-0.98359,2e-05,1.28628]
[1780407711962,53.57,68791.48,32.5,-0.9835,2e-05,1.29189]
[1780407712760,53.57,68791.48,32.5,-0.9835,2e-05,1.29189]
[1780407712970,53.57,68797.9,32.5,-0.98335,2e-05,1.30256]
[1780407713691,53.57,68797.9,32.5,-0.98335,2e-05,1.30256]
[1780407713837,53.57,68797.9,32.5,-0.98335,2e-05,1.30256]
[1780407713978,53.57,68801.83,32.5,-0.98325,2e-05,1.3091]
[1780407714788,53.57,68801.83,32.5,-0.98325,2e-05,1.3091]
[1780407714842,53.57,68801.83,32.5,-0.98325,2e-05,1.30909]
[1780407715253,53.57,68807.9,32.5,-0.9831,2e-05,1.31926]
[1780407715992,53.57,68812.92,32.5,-0.98297,3e-05,1.32769]
[1780407716999,53.57,68815.39,32.5,-0.98291,3e-05,1.33181]
[1780407718006,53.57,68817.56,32.5,-0.98286,3e-05,1.33544]
[1780407719287,53.57,68817.56,32.5,-0.98286,3e-05,1.33544]
[1780407719385,53.57,68828.95,32.5,-0.98257,3e-05,1.35481]
[1780407720087,53.57,68828.95,32.5,-0.98257,3e-05,1.35481]
[1780407720124,53.57,68828.95,32.5,-0.98257,3e-05,1.35481]
[1780407720150,53.57,68828.95,32.5,-0.98257,3e-05,1.35481]
[1780407720176,53.57,68828.95,32.5,-0.98257,3e-05,1.35481]
[1780407720261,53.57,68839.9,32.5,-0.98229,3e-05,1.3736]
[1780407721737,53.57,68839.9,32.5,-0.98229,3e-05,1.3736]
[1780407721782,53.57,68854.58,32.5,-0.98191,3e-05,1.39894]
[1780407722610,53.57,68854.58,32.5,-0.98191,3e-05,1.39894]
[1780407722668,53.57,68862.3,32.5,-0.98171,3e-05,1.41256]
[1780407723046,53.56,68851.26,32.5,-0.982,3e-05,1.39291]
[1780407724053,53.56,68842.74,32.5,-0.98223,3e-05,1.37787]
[1780407725060,53.56,68841.15,32.5,-0.98227,3e-05,1.37497]
[1780407726280,53.56,68841.15,32.5,-0.98227,3e-05,1.37497]
[1780407726317,53.56,68839.93,32.5,-0.9823,3e-05,1.37272]
[1780407727074,53.56,68828.55,32.5,-0.9826,3e-05,1.35297]
[1780407728271,53.56,68821.09,32.5,-0.98279,3e-05,1.3401]
[1780407729357,53.56,68821.09,32.5,-0.98279,3e-05,1.3401]
[1780407729667,53.56,68821.09,32.5,-0.98279,3e-05,1.3401]
[1780407729717,53.56,68821.17,32.5,-0.98279,3e-05,1.3401]
[1780407730098,53.56,68814.11,32.5,-0.98297,3e-05,1.32812]
[1780407731106,53.56,68812.92,32.5,-0.983,3e-05,1.32602]
[1780407732113,53.56,68816.09,32.5,-0.98292,3e-05,1.3313]
[1780407733120,53.55,68817.6,32.5,-0.98288,3e-05,1.33376]
[1780407734341,53.55,68817.6,32.5,-0.98288,3e-05,1.33376]
[1780407734441,53.55,68832.44,32.5,-0.98251,3e-05,1.35902]
[1780407735361,53.55,68832.44,32.5,-0.98251,3e-05,1.35902]
[1780407735911,53.55,68832.44,32.5,-0.98251,3e-05,1.35902]
[1780407735950,53.55,68837.05,32.5,-0.98239,3e-05,1.36671]
[1780407736559,53.55,68831.16,32.5,-0.98255,3e-05,1.35656]
[1780407737599,53.55,68831.16,32.5,-0.98255,3e-05,1.35656]
[1780407737622,53.55,68826.67,32.5,-0.98266,3e-05,1.34872]
[1780407738875,53.55,68826.67,32.5,-0.98266,3e-05,1.34872]
[1780407738919,53.55,68823.69,32.5,-0.98274,3e-05,1.34339]
[1780407739163,53.55,68821.06,32.5,-0.98281,3e-05,1.33891]
[1780407741178,53.55,68820.23,32.5,-0.98283,3e-05,1.33728]
[1780407742185,53.54,68815.69,32.5,-0.98295,3e-05,1.32947]
[1780407743192,53.54,68805.38,32.5,-0.98321,2e-05,1.31194]
[1780407744199,53.54,68803.88,32.5,-0.98325,2e-05,1.30929]
[1780407745206,53.54,68810.44,32.5,-0.98309,2e-05,1.32027]
[1780407746213,53.54,68814.3,32.5,-0.98299,3e-05,1.32674]
[1780407747220,53.54,68816.57,32.5,-0.98293,3e-05,1.33053]
[1780407749234,53.54,68811.66,32.5,-0.98306,2e-05,1.32211]
[1780407750241,53.54,68808.84,32.5,-0.98313,2e-05,1.31732]
[1780407753262,53.54,68807.71,32.5,-0.9832,2e-05,1.31199]
[1780407755801,53.54,68807.61,32.5,-0.9832,2e-05,1.3118]
[1780407756283,53.54,68803.19,32.5,-0.98331,2e-05,1.30435]
[1780407757290,53.54,68799.13,32.5,-0.98341,2e-05,1.29753]
[1780407758297,53.54,68796.87,32.5,-0.98347,2e-05,1.29378]
[1780407760311,53.54,68795.47,32.5,-0.9835,2e-05,1.29147]
[1780407761318,53.54,68793.97,32.5,-0.98354,2e-05,1.28899]
[1780407762325,53.54,68793.08,32.5,-0.98356,2e-05,1.28753]
[1780407763462,53.54,68793.08,32.5,-0.98356,2e-05,1.28753]
[1780407764014,53.54,68793.08,32.5,-0.98356,2e-05,1.28753]
[1780407763563,53.54,68791.8,32.5,-0.98359,2e-05,1.28543]
[1780407764204,53.54,68791.8,32.5,-0.98359,2e-05,1.28543]
[1780407764444,53.54,68791.8,32.5,-0.98359,2e-05,1.28543]
[1780407764476,53.54,68784.64,32.5,-0.98376,2e-05,1.27368]
[1780407765874,53.54,68788.69,32.5,-0.98367,2e-05,1.28016]
[1780407766119,53.54,68788.69,32.5,-0.98367,2e-05,1.28016]
[1780407766403,53.54,68788.69,32.5,-0.98367,2e-05,1.28016]
[1780407766430,53.54,68799.91,32.5,-0.9834,2e-05,1.29871]
[1780407767363,53.54,68808.94,32.5,-0.98317,2e-05,1.31379]
[1780407768360,53.54,68808.94,32.5,-0.98317,2e-05,1.31379]
[1780407768575,53.54,68808.94,32.5,-0.98317,2e-05,1.31379]
[1780407768918,53.54,68808.94,32.5,-0.98317,2e-05,1.31379]
[1780407768970,53.54,68818.74,32.5,-0.98293,3e-05,1.33022]
[1780407769702,53.54,68818.74,32.5,-0.98293,3e-05,1.33022]
[1780407769966,53.53,68825.86,32.5,-0.98275,3e-05,1.34224]
[1780407770385,53.53,68828.8,32.5,-0.98268,3e-05,1.34726]
[1780407772010,53.53,68828.07,32.5,-0.9827,3e-05,1.34584]
[1780407772399,53.53,68841.93,32.5,-0.98234,3e-05,1.36969]
[1780407773406,53.53,68850.09,32.5,-0.98213,3e-05,1.38375]
[1780407774533,53.53,68854.11,32.5,-0.98203,3e-05,1.39063]
[1780407775420,53.53,68859.0,32.5,-0.9819,3e-05,1.39906]
[1780407777434,53.53,68860.09,32.5,-0.98188,3e-05,1.40063]
[1780407778444,53.52,68857.09,32.5,-0.98196,3e-05,1.39517]
[1780407779658,53.52,68857.09,32.5,-0.98196,3e-05,1.39517]
[1780407779853,53.52,68857.09,32.5,-0.98196,3e-05,1.39517]
[1780407780863,53.52,68857.4,32.5,-0.98196,3e-05,1.39537]
[1780407780873,53.52,68857.4,32.5,-0.98196,3e-05,1.39537]
[1780407781045,53.52,68857.4,32.5,-0.98196,3e-05,1.39537]
[1780407780899,53.52,68856.83,32.5,-0.98198,3e-05,1.3942]
[1780407781955,53.52,68856.83,32.5,-0.98198,3e-05,1.3942]
[1780407782002,53.52,68856.83,32.5,-0.98198,3e-05,1.3942]
[1780407782000,53.52,68874.05,32.5,-0.98152,3e-05,1.42448]
[1780407782472,53.52,68876.47,32.5,-0.98146,3e-05,1.4288]
[1780407783479,53.52,68875.37,32.5,-0.98149,3e-05,1.42661]
[1780407784486,53.51,68872.64,32.5,-0.98157,3e-05,1.42151]
[1780407785385,53.51,68872.64,32.5,-0.98157,3e-05,1.42151]
[1780407785493,53.51,68869.13,32.5,-0.98166,3e-05,1.41505]
[1780407786500,53.51,68867.88,32.5,-0.9817,3e-05,1.41263]
[1780407787507,53.51,68868.87,32.5,-0.98168,3e-05,1.41419]
[1780407788514,53.51,68869.46,32.5,-0.98166,3e-05,1.41504]
[1780407789407,53.51,68869.46,32.5,-0.98166,3e-05,1.41504]
[1780407789744,53.51,68869.46,32.5,-0.98166,3e-05,1.41504]
[1780407789786,53.5,68868.62,32.5,-0.98169,3e-05,1.41315]
[1780407790885,53.5,68861.87,32.5,-0.98187,3e-05,1.40103]
[1780407791535,53.5,68860.6,32.5,-0.98191,3e-05,1.39879]
[1780407794556,53.5,68859.13,32.5,-0.98195,3e-05,1.39562]
[1780407795759,53.5,68859.13,32.5,-0.98195,3e-05,1.39562]
[1780407795853,53.5,68850.96,32.5,-0.98217,3e-05,1.38101]
[1780407796570,53.5,68848.45,32.5,-0.98224,3e-05,1.37664]
[1780407798584,53.49,68847.83,32.5,-0.98226,3e-05,1.37529]
[1780407799591,53.49,68844.65,32.5,-0.98234,3e-05,1.36964]
[1780407800598,53.49,68840.44,32.5,-0.98245,3e-05,1.36223]
[1780407801604,53.49,68842.32,32.5,-0.98241,3e-05,1.36536]
[1780407804517,53.49,68842.86,32.5,-0.9824,3e-05,1.36609]
[1780407804964,53.49,68842.86,32.5,-0.9824,3e-05,1.36609]
[1780407804992,53.49,68839.18,32.5,-0.98249,3e-05,1.35952]
[1780407805356,53.49,68839.18,32.5,-0.98249,3e-05,1.35952]
[1780407805708,53.49,68839.18,32.5,-0.98249,3e-05,1.35952]
[1780407805911,53.49,68839.18,32.5,-0.98249,3e-05,1.35952]
[1780407805959,53.48,68812.06,32.5,-0.98319,2e-05,1.31244]
[1780407806288,53.48,68812.06,32.5,-0.98319,2e-05,1.31244]
[1780407806472,53.48,68812.06,32.5,-0.98319,2e-05,1.31244]
[1780407806640,53.48,68805.86,32.5,-0.98335,2e-05,1.30207]
[1780407808060,53.48,68801.49,32.5,-0.98345,2e-05,1.29478]
[1780407808672,53.48,68799.61,32.5,-0.9835,2e-05,1.29166]
[1780407809678,53.48,68801.57,32.5,-0.98345,2e-05,1.29481]
[1780407810685,53.48,68800.25,32.5,-0.98349,2e-05,1.29251]
[1780407811692,53.47,68801.59,32.5,-0.9835,2e-05,1.29133]
[1780407812632,53.47,68801.59,32.5,-0.9835,2e-05,1.29133]
[1780407812699,53.47,68807.49,32.5,-0.98335,2e-05,1.30103]
[1780407813706,53.47,68811.07,32.5,-0.98327,2e-05,1.30703]
[1780407814713,53.47,68814.53,32.5,-0.98318,2e-05,1.31282]
[1780407816727,53.47,68816.05,32.5,-0.98315,2e-05,1.3151]
[1780407818741,53.47,68820.4,32.5,-0.98304,3e-05,1.32215]
[1780407819748,53.47,68824.22,32.5,-0.98295,3e-05,1.32854]
[1780407821668,53.47,68824.37,32.5,-0.98295,3e-05,1.32864]
[1780407821763,53.47,68827.0,32.5,-0.98288,3e-05,1.33293]
[1780407823777,53.46,68825.88,32.5,-0.98291,3e-05,1.33077]
[1780407824153,53.46,68825.88,32.5,-0.98291,3e-05,1.33077]
[1780407824784,53.46,68819.52,32.5,-0.98307,2e-05,1.31992]
[1780407825791,53.46,68819.21,32.5,-0.98309,2e-05,1.31923]
[1780407826798,53.46,68821.09,32.5,-0.98304,3e-05,1.32234]
[1780407829819,53.46,68823.45,32.5,-0.98298,3e-05,1.3261]
[1780407830826,53.46,68822.68,32.5,-0.983,3e-05,1.32476]
[1780407831833,53.46,68820.93,32.5,-0.98305,3e-05,1.32176]
[1780407833901,53.46,68806.14,32.5,-0.98342,2e-05,1.29687]
[1780407834854,53.46,68801.74,32.5,-0.98353,2e-05,1.28946]
[1780407835861,53.45,68800.65,32.5,-0.98355,2e-05,1.28756]
[1780407836868,53.45,68799.54,32.5,-0.98358,2e-05,1.28563]
[1780407837593,53.45,68799.54,32.5,-0.98358,2e-05,1.28563]
[1780407838882,53.45,68792.58,32.5,-0.98375,2e-05,1.27415]
[1780407839889,53.45,68786.99,32.5,-0.98389,2e-05,1.26484]
[1780407840709,53.45,68786.99,32.5,-0.98389,2e-05,1.26484]
[1780407841026,53.45,68786.99,32.5,-0.98389,2e-05,1.26484]
[1780407841117,53.45,68782.65,32.5,-0.98399,2e-05,1.25772]
[1780407841715,53.45,68782.65,32.5,-0.98399,2e-05,1.25772]
[1780407841906,53.45,68766.64,32.5,-0.98437,2e-05,1.23188]
[1780407842913,53.45,68766.57,32.5,-0.98437,2e-05,1.23168]
[1780407843920,53.45,68764.13,32.5,-0.98443,2e-05,1.22775]
[1780407844302,53.45,68764.13,32.5,-0.98443,2e-05,1.22775]
[1780407844927,53.45,68749.39,32.5,-0.98477,2e-05,1.20439]
[1780407845974,53.45,68746.26,32.5,-0.98484,2e-05,1.19949]
[1780407847007,53.45,68746.26,32.5,-0.98484,2e-05,1.19949]
[1780407847076,53.45,68753.34,32.5,-0.98468,2e-05,1.21063]
[1780407847160,53.45,68753.34,32.5,-0.98468,2e-05,1.21063]
[1780407847959,53.45,68766.69,32.5,-0.98437,2e-05,1.23182]
[1780407849029,53.45,68778.69,32.5,-0.98409,2e-05,1.25124]
[1780407849972,53.45,68781.95,32.5,-0.98401,2e-05,1.25661]
[1780407852993,53.45,68779.75,32.5,-0.98406,2e-05,1.25312]
[1780407854000,53.45,68778.61,32.5,-0.98409,2e-05,1.25135]
[1780407854561,53.45,68778.61,32.5,-0.98409,2e-05,1.25135]
[1780407855009,53.45,68776.0,32.5,-0.98415,2e-05,1.24706]
[1780407856015,53.45,68775.35,32.5,-0.98417,2e-05,1.24595]
[1780407856651,53.45,68775.35,32.5,-0.98417,2e-05,1.24595]
[1780407857028,53.45,68769.58,32.5,-0.9843,2e-05,1.2366]
[1780407858032,53.45,68762.58,32.5,-0.98447,2e-05,1.22537]
[1780407859133,53.45,68762.58,32.5,-0.98447,2e-05,1.22537]
[1780407859039,53.45,68767.34,32.5,-0.98436,2e-05,1.23294]
[1780407859412,53.45,68767.34,32.5,-0.98436,2e-05,1.23294]
[1780407860046,53.45,68773.43,32.5,-0.98421,2e-05,1.24267]
[1780407861053,53.45,68776.78,32.5,-0.98414,2e-05,1.24802]
[1780407863067,53.45,68774.47,32.5,-0.98419,2e-05,1.24416]
[1780407865648,53.45,68774.88,32.5,-0.98418,2e-05,1.24469]
[1780407866088,53.45,68781.5,32.5,-0.98403,2e-05,1.25534]
[1780407867095,53.45,68776.0,32.5,-0.98416,2e-05,1.24636]
[1780407869109,53.45,68777.51,32.5,-0.98413,2e-05,1.24867]
[1780407870116,53.44,68780.43,32.5,-0.98406,2e-05,1.25332]
[1780407872130,53.44,68779.32,32.5,-0.98412,2e-05,1.24831]
[1780407873137,53.44,68784.72,32.5,-0.984,2e-05,1.25699]
[1780407875151,53.44,68785.92,32.5,-0.98397,2e-05,1.25877]
[1780407877168,53.44,68787.16,32.5,-0.98394,2e-05,1.26078]
[1780407878175,53.44,68788.13,32.5,-0.98392,2e-05,1.26243]
[1780407879182,53.44,68787.09,32.5,-0.98394,2e-05,1.26081]
[1780407881372,53.44,68793.17,32.5,-0.98379,2e-05,1.27088]
[1780407882203,53.45,68788.31,32.5,-0.98391,2e-05,1.26299]
[1780407883210,53.45,68787.43,32.5,-0.98393,2e-05,1.26163]
[1780407885224,53.45,68788.27,32.5,-0.98391,2e-05,1.26314]
[1780407886231,53.45,68789.64,32.5,-0.98387,2e-05,1.26544]
[1780407891266,53.45,68787.83,32.5,-0.98391,2e-05,1.26281]
[1780407892273,53.45,68787.15,32.5,-0.98393,2e-05,1.26177]
[1780407893280,53.45,68786.34,32.5,-0.98394,2e-05,1.26052]
[1780407894287,53.45,68779.71,32.5,-0.9841,2e-05,1.24984]
[1780407895294,53.45,68775.63,32.5,-0.9842,2e-05,1.24319]
[1780407896525,53.45,68782.12,32.5,-0.98405,2e-05,1.25362]
[1780407897308,53.45,68784.36,32.5,-0.98399,2e-05,1.25718]
[1780407899322,53.45,68785.54,32.5,-0.98396,2e-05,1.25909]
[1780407901101,53.45,68785.54,32.5,-0.98396,2e-05,1.25909]
[1780407901862,53.45,68785.23,32.5,-0.98397,2e-05,1.25874]
[1780407901893,53.45,68801.2,32.5,-0.98358,2e-05,1.28492]
[1780407902333,53.45,68801.2,32.5,-0.98358,2e-05,1.28492]
[1780407902349,53.45,68804.11,32.5,-0.98351,2e-05,1.28977]
[1780407903720,53.45,68804.11,32.5,-0.98351,2e-05,1.28977]
[1780407903932,53.45,68804.11,32.5,-0.98351,2e-05,1.28977]
[1780407904044,53.45,68802.36,32.5,-0.98356,2e-05,1.28689]
[1780407904302,53.45,68802.36,32.5,-0.98356,2e-05,1.28689]
[1780407904786,53.45,68802.36,32.5,-0.98356,2e-05,1.28689]
[1780407904956,53.45,68826.63,32.5,-0.98295,3e-05,1.32756]
[1780407905571,53.45,68826.63,32.5,-0.98295,3e-05,1.32756]
[1780407905597,53.45,68842.47,32.5,-0.98255,3e-05,1.35457]
[1780407906566,53.45,68839.26,32.5,-0.98263,3e-05,1.34896]
[1780407909557,53.45,68839.09,32.5,-0.98264,3e-05,1.34852]
[1780407909640,53.45,68834.77,32.5,-0.98275,3e-05,1.34104]
[1780407910678,53.45,68834.77,32.5,-0.98275,3e-05,1.34104]
[1780407910914,53.45,68834.77,32.5,-0.98275,3e-05,1.34104]
[1780407910943,53.45,68833.49,32.5,-0.98279,3e-05,1.33873]
[1780407911425,53.45,68828.1,32.5,-0.98292,3e-05,1.32956]
[1780407912432,53.45,68828.86,32.5,-0.98291,3e-05,1.33081]
[1780407913439,53.45,68824.34,32.5,-0.98302,3e-05,1.3231]
[1780407914881,53.45,68824.34,32.5,-0.98302,3e-05,1.3231]
[1780407915107,53.45,68825.66,32.5,-0.98299,3e-05,1.32526]
[1780407915458,53.45,68834.28,32.5,-0.98277,3e-05,1.33992]
[1780407916930,53.45,68834.28,32.5,-0.98277,3e-05,1.33992]
[1780407917034,53.45,68834.28,32.5,-0.98277,3e-05,1.33992]
[1780407917077,53.45,68835.67,32.5,-0.98274,3e-05,1.34216]
[1780407917990,53.45,68835.67,32.5,-0.98274,3e-05,1.34216]
[1780407918049,53.45,68846.29,32.5,-0.98247,3e-05,1.3603]
[1780407918479,53.45,68846.93,32.5,-0.98245,3e-05,1.36141]
[1780407920030,53.45,68846.93,32.5,-0.98245,3e-05,1.36141]
[1780407920099,53.44,68841.96,32.5,-0.98258,3e-05,1.35265]
[1780407920492,53.44,68837.5,32.5,-0.98269,3e-05,1.345]
[1780407921500,53.44,68835.82,32.5,-0.98274,3e-05,1.34205]
[1780407924692,53.44,68835.51,32.5,-0.98275,3e-05,1.34139]
[1780407925528,53.44,68845.21,32.5,-0.9825,3e-05,1.35791]
[1780407926535,53.44,68842.54,32.5,-0.98257,3e-05,1.35321]
[1780407927542,53.44,68841.86,32.5,-0.98259,3e-05,1.35196]
[1780407928393,53.44,68841.86,32.5,-0.98259,3e-05,1.35196]
[1780407928549,53.44,68836.7,32.5,-0.98272,3e-05,1.34302]
[1780407930123,53.44,68831.4,32.5,-0.98286,3e-05,1.33386]
[1780407930563,53.44,68827.58,32.5,-0.98296,3e-05,1.32738]
[1780407931571,53.44,68819.92,32.5,-0.98319,2e-05,1.31106]
[1780407932578,53.44,68816.0,32.5,-0.98329,2e-05,1.30448]
[1780407933915,53.44,68816.0,32.5,-0.98329,2e-05,1.30448]
[1780407933953,53.44,68818.93,32.5,-0.98321,2e-05,1.30937]
[1780407934593,53.44,68835.55,32.5,-0.9828,3e-05,1.33748]
[1780407935609,53.44,68843.61,32.5,-0.98259,3e-05,1.35122]
[1780407936615,53.44,68841.46,32.5,-0.98265,3e-05,1.34744]
[1780407937622,53.43,68843.21,32.5,-0.98261,3e-05,1.35037]
[1780407938630,53.43,68841.54,32.5,-0.98265,3e-05,1.34742]
[1780407940653,53.43,68840.47,32.5,-0.98268,3e-05,1.34543]
[1780407941659,53.43,68842.26,32.5,-0.98263,3e-05,1.34843]
[1780407943947,53.43,68850.44,32.5,-0.98243,3e-05,1.36226]
[1780407944684,53.43,68857.76,32.5,-0.98224,3e-05,1.37496]
[1780407945690,53.43,68854.98,32.5,-0.98231,3e-05,1.37]
[1780407946697,53.43,68850.19,32.5,-0.98244,3e-05,1.36158]
[1780407947704,53.43,68848.16,32.5,-0.98249,3e-05,1.35797]
[1780407948848,53.43,68852.79,32.5,-0.98237,3e-05,1.36588]
[1780407949318,53.43,68852.79,32.5,-0.98237,3e-05,1.36588]
[1780407949991,53.43,68852.79,32.5,-0.98237,3e-05,1.36588]
[1780407950082,53.43,68852.79,32.5,-0.98237,3e-05,1.36588]
[1780407950092,53.42,68863.02,32.5,-0.98211,3e-05,1.38345]
[1780407950917,53.42,68863.02,32.5,-0.98211,3e-05,1.38345]
[1780407951085,53.42,68865.98,32.5,-0.98204,3e-05,1.38849]
[1780407951693,53.42,68865.98,32.5,-0.98204,3e-05,1.38849]
[1780407952196,53.42,68865.98,32.5,-0.98204,3e-05,1.38849]
[1780407951734,53.42,68872.01,32.5,-0.98188,3e-05,1.39911]
[1780407952783,53.42,68872.01,32.5,-0.98188,3e-05,1.39911]
[1780407952884,53.42,68860.23,32.5,-0.98219,3e-05,1.37826]
[1780407954189,53.42,68860.23,32.5,-0.98219,3e-05,1.37826]
[1780407954251,53.42,68856.95,32.5,-0.98228,3e-05,1.37229]
[1780407955763,53.42,68858.67,32.5,-0.98224,3e-05,1.37516]
[1780407956770,53.42,68859.52,32.5,-0.98222,3e-05,1.37652]
[1780407957777,53.42,68853.23,32.5,-0.98238,3e-05,1.36546]
[1780407958784,53.41,68849.81,32.5,-0.98247,3e-05,1.35942]
[1780407959791,53.41,68850.71,32.5,-0.98245,3e-05,1.36087]
[1780407960559,53.41,68850.71,32.5,-0.98245,3e-05,1.36087]
[1780407960966,53.41,68856.37,32.5,-0.98231,3e-05,1.37048]
[1780407961805,53.41,68860.54,32.5,-0.9822,3e-05,1.37774]
[1780407962936,53.41,68860.54,32.5,-0.9822,3e-05,1.37774]
[1780407963009,53.41,68860.56,32.5,-0.9822,3e-05,1.37753]
[1780407963819,53.41,68867.22,32.5,-0.98203,3e-05,1.38919]
[1780407965832,53.41,68864.53,32.5,-0.9821,3e-05,1.38419]
[1780407966840,53.41,68861.28,32.5,-0.98219,3e-05,1.37836]
[1780407968349,53.4,68861.11,32.5,-0.98219,3e-05,1.37793]
[1780407968854,53.4,68858.13,32.5,-0.98227,3e-05,1.37261]
[1780407970939,53.4,68858.01,32.5,-0.98228,3e-05,1.37227]
[1780407971040,53.4,68859.36,32.5,-0.98225,3e-05,1.37439]
[1780407973962,53.4,68859.67,32.5,-0.98224,3e-05,1.3748]
[1780407974063,53.4,68845.25,32.5,-0.98262,3e-05,1.34961]
[1780407975193,53.4,68840.41,32.5,-0.98274,3e-05,1.34123]
[1780407975903,53.4,68830.94,32.5,-0.98298,3e-05,1.32511]
[1780407976910,53.4,68831.55,32.5,-0.98297,3e-05,1.32608]
[1780407977918,53.4,68833.85,32.5,-0.98291,3e-05,1.32995]
[1780407978924,53.4,68834.77,32.5,-0.98289,3e-05,1.33148]
[1780407979931,53.39,68832.28,32.5,-0.98295,3e-05,1.32721]
[1780407980938,53.39,68828.07,32.5,-0.98306,3e-05,1.32003]
[1780407981837,53.39,68828.07,32.5,-0.98306,3e-05,1.32003]
[1780407981955,53.39,68823.23,32.5,-0.98318,2e-05,1.31184]
[1780407982329,53.39,68823.23,32.5,-0.98318,2e-05,1.31184]
[1780407983033,53.39,68823.23,32.5,-0.98318,2e-05,1.31184]
[1780407983130,53.39,68813.86,32.5,-0.98341,2e-05,1.29611]
[1780407983961,53.39,68812.09,32.5,-0.98346,2e-05,1.29317]
[1780407984968,53.39,68814.85,32.5,-0.98339,2e-05,1.29778]
[1780407985975,53.39,68810.18,32.5,-0.9835,2e-05,1.29003]
[1780407986982,53.39,68814.39,32.5,-0.9834,2e-05,1.29704]
[1780407987989,53.39,68812.12,32.5,-0.98345,2e-05,1.2933]
[1780407988996,53.39,68810.64,32.5,-0.98349,2e-05,1.29086]
[1780407990009,53.39,68809.71,32.5,-0.98351,2e-05,1.28934]
[1780407991010,53.4,68810.76,32.5,-0.98353,2e-05,1.2878]
[1780407992020,53.4,68807.57,32.5,-0.9836,2e-05,1.28255]
[1780407993024,53.4,68806.61,32.5,-0.98363,2e-05,1.281]
[1780407995039,53.4,68802.56,32.5,-0.98372,2e-05,1.27441]
[1780407996109,53.4,68801.35,32.5,-0.98375,2e-05,1.27247]
[1780407997410,53.4,68801.49,32.5,-0.98375,2e-05,1.27275]
[1780407997893,53.4,68801.49,32.5,-0.98375,2e-05,1.27275]
[1780407999067,53.4,68804.35,32.5,-0.98368,2e-05,1.27756]
[1780408000074,53.4,68800.67,32.5,-0.98377,2e-05,1.27155]
[1780408001340,53.4,68796.03,32.5,-0.98388,2e-05,1.26401]
[1780408002090,53.4,68792.57,32.5,-0.98396,2e-05,1.25843]
[1780408003129,53.4,68792.57,32.5,-0.98396,2e-05,1.25843]
[1780408004101,53.4,68796.43,32.5,-0.98386,2e-05,1.26489]
[1780408005109,53.4,68797.79,32.5,-0.98383,2e-05,1.26718]
[1780408006116,53.4,68796.98,32.5,-0.98385,2e-05,1.26591]
[1780408007335,53.4,68796.98,32.5,-0.98385,2e-05,1.26591]
[1780408009523,53.4,68796.85,32.5,-0.98385,2e-05,1.26589]
[1780408010144,53.4,68797.92,32.5,-0.98382,2e-05,1.26771]
[1780408010566,53.4,68797.92,32.5,-0.98382,2e-05,1.26771]
[1780408011152,53.41,68793.72,32.5,-0.98392,2e-05,1.2609]
[1780408012158,53.41,68792.57,32.5,-0.98395,2e-05,1.2591]
[1780408013165,53.41,68787.92,32.5,-0.98406,2e-05,1.25162]
[1780408014172,53.41,68786.7,32.5,-0.98409,2e-05,1.24973]
[1780408016186,53.41,68784.92,32.5,-0.98413,2e-05,1.24704]
[1780408018975,53.41,68785.29,32.5,-0.98411,2e-05,1.24783]
[1780408019208,53.41,68789.63,32.5,-0.98401,2e-05,1.25476]
[1780408020213,53.41,68791.62,32.5,-0.98397,2e-05,1.25787]
[1780408021221,53.41,68794.33,32.5,-0.9839,2e-05,1.26237]
[1780408022227,53.41,68796.99,32.5,-0.98384,2e-05,1.26679]
[1780408023235,53.41,68797.65,32.5,-0.98382,2e-05,1.26793]
[1780408024242,53.41,68796.77,32.5,-0.98384,2e-05,1.26655]
[1780408025249,53.41,68795.6,32.5,-0.98387,2e-05,1.26471]
[1780408027828,53.41,68796.04,32.5,-0.98385,2e-05,1.26556]
[1780408028270,53.41,68787.06,32.5,-0.98407,2e-05,1.25101]
[1780408029277,53.41,68784.21,32.5,-0.98413,2e-05,1.24649]
[1780408031291,53.42,68783.47,32.5,-0.98415,2e-05,1.24549]
[1780408032347,53.42,68783.47,32.5,-0.98415,2e-05,1.24549]
[1780408032298,53.42,68791.86,32.5,-0.98395,2e-05,1.25899]
[1780408033304,53.41,68794.59,32.5,-0.98389,2e-05,1.26332]
[1780408034312,53.41,68799.89,32.5,-0.98376,2e-05,1.27206]
[1780408035319,53.42,68801.37,32.5,-0.98372,2e-05,1.27455]
[1780408036326,53.42,68799.9,32.5,-0.98376,2e-05,1.27218]
[1780408036571,53.42,68799.9,32.5,-0.98376,2e-05,1.27218]
[1780408037333,53.42,68800.77,32.5,-0.98373,2e-05,1.27367]
[1780408038340,53.42,68798.82,32.5,-0.98378,2e-05,1.27052]
[1780408039347,53.42,68797.16,32.5,-0.98382,2e-05,1.26785]
[1780408041361,53.42,68791.89,32.5,-0.98395,2e-05,1.25937]
[1780408043302,53.42,68791.89,32.5,-0.98395,2e-05,1.25937]
[1780408043337,53.42,68787.86,32.5,-0.98404,2e-05,1.25298]
[1780408043388,53.42,68792.39,32.5,-0.98393,2e-05,1.26035]
[1780408044395,53.42,68793.58,32.5,-0.9839,2e-05,1.26236]
[1780408045891,53.42,68793.58,32.5,-0.9839,2e-05,1.26236]
[1780408045945,53.42,68791.93,32.5,-0.98394,2e-05,1.25974]
[1780408046762,53.42,68791.93,32.5,-0.98394,2e-05,1.25974]
[1780408047014,53.42,68791.93,32.5,-0.98394,2e-05,1.25974]
[1780408047035,53.42,68791.12,32.5,-0.98396,2e-05,1.2585]
[1780408047566,53.42,68791.12,32.5,-0.98396,2e-05,1.2585]
[1780408047804,53.42,68791.12,32.5,-0.98396,2e-05,1.2585]
[1780408047826,53.42,68775.32,32.5,-0.98433,2e-05,1.23306]
[1780408048607,53.42,68773.44,32.5,-0.98437,2e-05,1.23017]
[1780408050891,53.43,68774.05,32.5,-0.98436,2e-05,1.23139]
[1780408052634,53.43,68774.46,32.5,-0.98438,2e-05,1.22909]
[1780408053460,53.43,68775.21,32.5,-0.98436,2e-05,1.23042]
[1780408054468,53.43,68781.06,32.5,-0.98422,2e-05,1.23993]
[1780408056482,53.43,68777.42,32.5,-0.98431,2e-05,1.2343]
[1780408057489,53.43,68776.82,32.5,-0.98432,2e-05,1.23345]
[1780408059503,53.44,68779.02,32.5,-0.98426,2e-05,1.23722]
[1780408060510,53.44,68784.5,32.5,-0.98413,2e-05,1.24616]
[1780408061517,53.44,68783.64,32.5,-0.98415,2e-05,1.24487]
[1780408062524,53.44,68780.98,32.5,-0.98421,2e-05,1.24068]
[1780408063618,53.44,68780.98,32.5,-0.98421,2e-05,1.24068]
[1780408063817,53.44,68780.98,32.5,-0.98421,2e-05,1.24068]
[1780408063918,53.44,68782.03,32.5,-0.98418,2e-05,1.24248]
[1780408064833,53.44,68782.03,32.5,-0.98418,2e-05,1.24248]
[1780408065076,53.44,68785.37,32.5,-0.9841,2e-05,1.24797]
[1780408066552,53.44,68777.31,32.5,-0.98429,2e-05,1.23518]
[1780408067559,53.44,68775.92,32.5,-0.98432,2e-05,1.23306]
[1780408069048,53.44,68782.58,32.5,-0.98416,2e-05,1.24389]
[1780408069732,53.44,68782.58,32.5,-0.98416,2e-05,1.24389]
[1780408069856,53.44,68782.58,32.5,-0.98416,2e-05,1.24389]
[1780408069894,53.45,68797.32,32.5,-0.98381,2e-05,1.26795]
[1780408070581,53.45,68807.07,32.5,-0.98357,2e-05,1.28405]
[1780408071588,53.45,68809.58,32.5,-0.98351,2e-05,1.28824]
[1780408073053,53.45,68809.58,32.5,-0.98351,2e-05,1.28824]
[1780408073080,53.45,68806.34,32.5,-0.98359,2e-05,1.2829]
[1780408073602,53.45,68802.06,32.5,-0.98369,2e-05,1.27588]
[1780408074609,53.45,68803.3,32.5,-0.98366,2e-05,1.27797]
[1780408076630,53.45,68797.32,32.5,-0.98381,2e-05,1.26823]
[1780408078154,53.45,68797.32,32.5,-0.98381,2e-05,1.26823]
[1780408078263,53.45,68801.3,32.5,-0.98371,2e-05,1.27487]
[1780408078644,53.45,68808.83,32.5,-0.98352,2e-05,1.2873]
[1780408079651,53.45,68809.6,32.5,-0.98351,2e-05,1.2886]
[1780408081665,53.45,68804.97,32.5,-0.98362,2e-05,1.28099]
[1780408082672,53.45,68802.99,32.5,-0.98367,2e-05,1.27776]
[1780408083540,53.45,68802.99,32.5,-0.98367,2e-05,1.27776]
[1780408083679,53.45,68799.15,32.5,-0.98376,2e-05,1.27149]
[1780408084686,53.45,68797.17,32.5,-0.9838,2e-05,1.2683]
[1780408086212,53.45,68792.85,32.5,-0.98391,2e-05,1.26137]
[1780408086701,53.45,68784.79,32.5,-0.9841,2e-05,1.24828]
[1780408087708,53.45,68785.42,32.5,-0.98408,2e-05,1.2494]
[1780408089722,53.45,68786.36,32.5,-0.98406,2e-05,1.2511]
[1780408090729,53.46,68783.15,32.5,-0.98413,2e-05,1.246]
[1780408092505,53.46,68783.01,32.5,-0.98413,2e-05,1.24587]
[1780408093079,53.46,68789.69,32.5,-0.98397,2e-05,1.25679]
[1780408093753,53.46,68792.12,32.5,-0.98391,2e-05,1.26083]
[1780408094760,53.46,68795.64,32.5,-0.98383,2e-05,1.26665]
[1780408095767,53.46,68796.93,32.5,-0.9838,2e-05,1.26882]
[1780408096997,53.46,68796.93,32.5,-0.9838,2e-05,1.26882]
[1780408097012,53.46,68802.09,32.5,-0.98367,2e-05,1.27735]
[1780408098271,53.46,68812.24,32.5,-0.98342,2e-05,1.29421]
[1780408098788,53.46,68813.63,32.5,-0.98339,2e-05,1.29652]
[1780408100801,53.46,68814.6,32.5,-0.98336,2e-05,1.29816]
[1780408102868,53.46,68814.85,32.5,-0.98336,2e-05,1.29858]
[1780408103113,53.46,68816.31,32.5,-0.98332,2e-05,1.30103]
[1780408103823,53.46,68822.5,32.5,-0.98317,2e-05,1.3114]
[1780408104904,53.46,68823.79,32.5,-0.98314,2e-05,1.31355]
[1780408106210,53.46,68825.09,32.5,-0.9831,3e-05,1.3157]
[1780408106843,53.46,68830.85,32.5,-0.98296,3e-05,1.32543]
[1780408107851,53.46,68833.01,32.5,-0.98291,3e-05,1.32905]
[1780408109865,53.46,68835.61,32.5,-0.98284,3e-05,1.33338]
[1780408111122,53.46,68835.61,32.5,-0.98284,3e-05,1.33338]
[1780408111242,53.46,68835.61,32.5,-0.98284,3e-05,1.33338]
[1780408111328,53.46,68840.09,32.5,-0.98277,3e-05,1.33752]
[1780408111879,53.46,68841.46,32.5,-0.98274,3e-05,1.33986]
[1780408113895,53.46,68836.18,32.5,-0.98287,3e-05,1.33073]
[1780408118927,53.45,68836.46,32.5,-0.98287,3e-05,1.33097]
[1780408120942,53.45,68837.82,32.5,-0.98284,3e-05,1.33319]
[1780408122956,53.45,68837.05,32.5,-0.98286,3e-05,1.33178]
[1780408123965,53.45,68833.87,32.5,-0.98294,3e-05,1.32633]
[1780408124602,53.45,68833.87,32.5,-0.98294,3e-05,1.32633]
[1780408125362,53.45,68833.87,32.5,-0.98294,3e-05,1.32633]
[1780408125407,53.45,68825.94,32.5,-0.98314,2e-05,1.31289]
[1780408125950,53.45,68825.94,32.5,-0.98314,2e-05,1.31289]
[1780408125992,53.45,68823.32,32.5,-0.9832,2e-05,1.30845]
[1780408126998,53.45,68820.25,32.5,-0.98328,2e-05,1.3033]
[1780408129486,53.45,68820.56,32.5,-0.98327,2e-05,1.30381]
[1780408130020,53.45,68813.61,32.5,-0.98344,2e-05,1.29222]
[1780408131027,53.45,68811.95,32.5,-0.98348,2e-05,1.28946]
[1780408132034,53.45,68812.15,32.5,-0.98348,2e-05,1.28982]
[1780408133041,53.45,68811.53,32.5,-0.98349,2e-05,1.28881]
[1780408134048,53.45,68807.15,32.5,-0.9836,2e-05,1.28159]
[1780408135280,53.45,68805.88,32.5,-0.98363,2e-05,1.27956]
[1780408136062,53.45,68808.29,32.5,-0.98357,2e-05,1.28354]
[1780408137070,53.45,68811.37,32.5,-0.9835,2e-05,1.28868]
[1780408138077,53.45,68812.22,32.5,-0.98347,2e-05,1.29012]
[1780408140090,53.45,68811.63,32.5,-0.98349,2e-05,1.28919]
[1780408141334,53.45,68811.63,32.5,-0.98349,2e-05,1.28919]
[1780408141435,53.45,68809.72,32.5,-0.98353,2e-05,1.28608]
[1780408142105,53.45,68801.28,32.5,-0.98374,2e-05,1.27216]
[1780408143112,53.45,68799.96,32.5,-0.98377,2e-05,1.27003]
[1780408143949,53.45,68799.96,32.5,-0.98377,2e-05,1.27003]
[1780408144119,53.46,68799.17,32.5,-0.98379,2e-05,1.26879]
[1780408145672,53.46,68798.73,32.5,-0.9838,2e-05,1.26813]
[1780408146017,53.46,68798.73,32.5,-0.9838,2e-05,1.26813]
[1780408146134,53.46,68785.38,32.5,-0.98412,2e-05,1.24647]
[1780408147141,53.46,68783.59,32.5,-0.98416,2e-05,1.24364]
[1780408148148,53.46,68782.97,32.5,-0.98417,2e-05,1.24274]
[1780408148992,53.46,68782.97,32.5,-0.98417,2e-05,1.24274]
[1780408149086,53.46,68782.97,32.5,-0.98417,2e-05,1.24274]
[1780408149155,53.46,68775.98,32.5,-0.98434,2e-05,1.23161]
[1780408150072,53.46,68775.98,32.5,-0.98434,2e-05,1.23161]
[1780408150163,53.46,68762.1,32.5,-0.98466,2e-05,1.20965]
[1780408151471,53.46,68762.1,32.5,-0.98466,2e-05,1.20965]
[1780408151498,53.46,68752.81,32.5,-0.98487,2e-05,1.19533]
[1780408152177,53.46,68753.0,32.5,-0.98486,2e-05,1.19581]
[1780408154481,53.47,68750.45,32.5,-0.98491,2e-05,1.1922]
[1780408155198,53.47,68748.61,32.5,-0.98495,2e-05,1.18952]
[1780408156205,53.47,68750.98,32.5,-0.98489,2e-05,1.19341]
[1780408157212,53.47,68751.59,32.5,-0.98488,2e-05,1.19455]
[1780408158219,53.47,68756.29,32.5,-0.98477,2e-05,1.20191]
[1780408159226,53.48,68763.07,32.5,-0.98461,2e-05,1.21296]
[1780408160233,53.48,68763.04,32.5,-0.98461,2e-05,1.21307]
[1780408161240,53.48,68761.68,32.5,-0.98464,2e-05,1.21108]
[1780408163253,53.48,68758.98,32.5,-0.98469,2e-05,1.20714]
[1780408164261,53.48,68755.3,32.5,-0.98478,2e-05,1.20152]
[1780408165268,53.49,68756.43,32.5,-0.98475,2e-05,1.20347]
[1780408166275,53.49,68763.57,32.5,-0.98458,2e-05,1.21491]
[1780408167282,53.49,68765.25,32.5,-0.98454,2e-05,1.21773]
[1780408168288,53.49,68762.82,32.5,-0.98459,2e-05,1.21403]
[1780408169297,53.49,68761.71,32.5,-0.98462,2e-05,1.21243]
[1780408170303,53.49,68752.19,32.5,-0.98483,2e-05,1.19762]
[1780408171310,53.49,68748.84,32.5,-0.98494,2e-05,1.18942]
[1780408172317,53.5,68751.86,32.5,-0.98487,2e-05,1.19433]
[1780408173324,53.5,68752.53,32.5,-0.98485,2e-05,1.19557]
[1780408174331,53.5,68749.19,32.5,-0.98493,2e-05,1.19055]
[1780408175343,53.52,68743.02,32.5,-0.98504,2e-05,1.1829]
[1780408176347,53.52,68747.64,32.5,-0.98493,2e-05,1.19029]
[1780408177354,53.52,68748.97,32.5,-0.9849,2e-05,1.19256]
[1780408178361,53.52,68752.7,32.5,-0.98481,2e-05,1.19858]
[1780408179368,53.53,68758.64,32.5,-0.98467,2e-05,1.20809]
[1780408180375,53.53,68761.77,32.5,-0.9846,2e-05,1.2132]
[1780408181376,53.53,68761.77,32.5,-0.9846,2e-05,1.2132]
[1780408181388,53.53,68768.51,32.5,-0.98444,2e-05,1.22405]
[1780408182237,53.53,68768.51,32.5,-0.98444,2e-05,1.22405]
[1780408182379,53.53,68768.51,32.5,-0.98444,2e-05,1.22405]
[1780408182472,53.53,68768.51,32.5,-0.98444,2e-05,1.22405]
[1780408182484,53.53,68776.81,32.5,-0.98424,2e-05,1.23746]
[1780408183399,53.53,68787.57,32.5,-0.98398,2e-05,1.25494]
[1780408184080,53.53,68787.57,32.5,-0.98398,2e-05,1.25494]
[1780408184406,53.53,68791.94,32.5,-0.98388,2e-05,1.26214]
[1780408185413,53.53,68794.16,32.5,-0.98382,2e-05,1.26584]
[1780408187432,53.53,68792.39,32.5,-0.98386,2e-05,1.26309]
[1780408188439,53.53,68791.18,32.5,-0.98389,2e-05,1.26119]
[1780408191460,53.54,68789.07,32.5,-0.98394,2e-05,1.25799]
[1780408192467,53.54,68787.66,32.5,-0.98397,2e-05,1.25578]
[1780408195453,53.54,68787.68,32.5,-0.98397,2e-05,1.25599]
[1780408195488,53.54,68787.65,32.5,-0.98397,2e-05,1.25602]
[1780408196222,53.54,68787.65,32.5,-0.98397,2e-05,1.25602]
[1780408196518,53.54,68787.65,32.5,-0.98397,2e-05,1.25602]
[1780408196536,53.54,68794.05,32.5,-0.98381,2e-05,1.26653]
[1780408197502,53.54,68796.21,32.5,-0.98376,2e-05,1.27013]
[1780408198509,53.54,68795.46,32.5,-0.98378,2e-05,1.26897]
[1780408200527,53.54,68792.94,32.5,-0.98384,2e-05,1.26497]
[1780408201517,53.54,68792.94,32.5,-0.98384,2e-05,1.26497]
[1780408201532,53.54,68789.88,32.5,-0.98391,2e-05,1.26005]
[1780408202539,53.54,68788.31,32.5,-0.98395,2e-05,1.25758]
[1780408203545,53.55,68789.85,32.5,-0.98391,2e-05,1.26016]
[1780408204553,53.55,68794.89,32.5,-0.98378,2e-05,1.26847]
[1780408204955,53.55,68794.89,32.5,-0.98378,2e-05,1.26847]
[1780408205560,53.55,68797.97,32.5,-0.98371,2e-05,1.27357]
[1780408206731,53.55,68797.41,32.5,-0.98372,2e-05,1.27271]
[1780408207574,53.55,68796.77,32.5,-0.98374,2e-05,1.27172]
[1780408208583,53.55,68797.72,32.5,-0.98371,2e-05,1.27333]
[1780408209588,53.55,68794.96,32.5,-0.98378,2e-05,1.26886]
[1780408211016,53.55,68793.67,32.5,-0.98381,2e-05,1.26682]
[1780408211962,53.55,68793.67,32.5,-0.98381,2e-05,1.26682]
[1780408212933,53.55,68793.08,32.5,-0.98382,2e-05,1.26592]
[1780408212957,53.55,68794.76,32.5,-0.98378,2e-05,1.26873]
[1780408213616,53.55,68794.05,32.5,-0.9838,2e-05,1.26763]
[1780408214623,53.55,68796.42,32.5,-0.98374,2e-05,1.27157]
[1780408215621,53.55,68796.42,32.5,-0.98374,2e-05,1.27157]
[1780408216748,53.55,68796.99,32.5,-0.98372,2e-05,1.27256]
[1780408216990,53.55,68800.59,32.5,-0.98364,2e-05,1.27853]
[1780408218037,53.55,68796.71,32.5,-0.98373,2e-05,1.2722]
[1780408218660,53.55,68787.17,32.5,-0.98396,2e-05,1.25669]
[1780408219667,53.55,68783.95,32.5,-0.98403,2e-05,1.25155]
[1780408222688,53.56,68786.41,32.5,-0.98397,2e-05,1.2558]
[1780408223694,53.56,68791.09,32.5,-0.98386,2e-05,1.2635]
[1780408228730,53.56,68791.29,32.5,-0.98385,2e-05,1.26417]
[1780408231063,53.56,68782.37,32.5,-0.9841,2e-05,1.24658]
[1780408231752,53.56,68781.29,32.5,-0.98412,2e-05,1.24493]
[1780408232993,53.56,68789.1,32.5,-0.98394,2e-05,1.25767]
[1780408233766,53.56,68795.61,32.5,-0.98378,2e-05,1.26836]
[1780408235780,53.57,68789.37,32.5,-0.98393,2e-05,1.25831]
[1780408237559,53.57,68786.7,32.5,-0.98399,2e-05,1.25414]
[1780408237794,53.57,68782.95,32.5,-0.98408,2e-05,1.24807]
[1780408239377,53.57,68782.95,32.5,-0.98408,2e-05,1.24807]
[1780408239412,53.57,68773.9,32.5,-0.98429,2e-05,1.23373]
[1780408239807,53.57,68762.78,32.5,-0.98455,2e-05,1.21603]
[1780408240722,53.57,68762.78,32.5,-0.98455,2e-05,1.21603]
[1780408241291,53.57,68762.78,32.5,-0.98455,2e-05,1.21603]
[1780408241293,53.57,68760.18,32.5,-0.9846,2e-05,1.21207]
[1780408241789,53.57,68760.18,32.5,-0.9846,2e-05,1.21207]
[1780408241822,53.57,68752.57,32.5,-0.98478,2e-05,1.20025]
[1780408242829,53.57,68753.14,32.5,-0.98476,2e-05,1.20132]
[1780408243836,53.58,68755.39,32.5,-0.98471,2e-05,1.20503]
[1780408244843,53.58,68753.48,32.5,-0.98475,2e-05,1.20219]
[1780408245850,53.58,68754.87,32.5,-0.98471,2e-05,1.20455]
[1780408246857,53.58,68758.66,32.5,-0.98462,2e-05,1.21068]
[1780408248872,53.58,68757.5,32.5,-0.98465,2e-05,1.20917]
[1780408249879,53.58,68754.66,32.5,-0.98471,2e-05,1.20486]
[1780408251893,53.59,68757.55,32.5,-0.98464,2e-05,1.20974]
[1780408253098,53.59,68757.55,32.5,-0.98464,2e-05,1.20974]
[1780408253196,53.59,68758.71,32.5,-0.98461,2e-05,1.21173]
[1780408253907,53.59,68762.13,32.5,-0.98453,2e-05,1.21713]
[1780408254644,53.59,68762.13,32.5,-0.98453,2e-05,1.21713]
[1780408254914,53.59,68760.8,32.5,-0.98456,2e-05,1.21533]
[1780408256928,53.59,68763.0,32.5,-0.9845,2e-05,1.2191]
[1780408258942,53.6,68764.29,32.5,-0.98447,2e-05,1.22143]
[1780408260956,53.6,68762.39,32.5,-0.98451,2e-05,1.21869]
[1780408261963,53.6,68755.31,32.5,-0.98467,2e-05,1.20765]
[1780408262970,53.6,68744.27,32.5,-0.98492,2e-05,1.19053]
[1780408263977,53.6,68740.15,32.5,-0.98501,2e-05,1.18432]
[1780408266998,53.61,68743.2,32.5,-0.98493,2e-05,1.18964]
[1780408268007,53.61,68739.02,32.5,-0.98502,2e-05,1.18334]
[1780408269227,53.61,68739.02,32.5,-0.98502,2e-05,1.18334]
[1780408269329,53.61,68738.32,32.5,-0.98504,2e-05,1.18246]
[1780408270020,53.62,68736.06,32.5,-0.98508,2e-05,1.17917]
[1780408271027,53.62,68729.33,32.5,-0.98523,2e-05,1.16901]
[1780408272582,53.62,68726.62,32.5,-0.98529,2e-05,1.16531]
[1780408273405,53.62,68721.66,32.5,-0.98539,2e-05,1.15799]
[1780408274054,53.62,68720.19,32.5,-0.98542,2e-05,1.15575]
[1780408275061,53.63,68721.96,32.5,-0.98538,2e-05,1.15869]
[1780408276071,53.63,68728.53,32.5,-0.98523,2e-05,1.16897]
[1780408277082,53.63,68724.46,32.5,-0.98532,2e-05,1.16296]
[1780408278089,53.63,68718.63,32.5,-0.98544,2e-05,1.15431]
[1780408279097,53.64,68720.19,32.5,-0.98541,2e-05,1.15693]
[1780408281644,53.64,68719.69,32.5,-0.98541,2e-05,1.15641]
[1780408281111,53.64,68712.67,32.5,-0.98556,2e-05,1.14601]
[1780408281775,53.64,68712.67,32.5,-0.98556,2e-05,1.14601]
[1780408282117,53.64,68707.89,32.5,-0.98566,2e-05,1.13907]
[1780408282994,53.64,68707.89,32.5,-0.98566,2e-05,1.13907]
[1780408283488,53.64,68707.89,32.5,-0.98566,2e-05,1.13907]
[1780408283566,53.65,68700.27,32.5,-0.98582,2e-05,1.12822]
[1780408284018,53.65,68700.27,32.5,-0.98582,2e-05,1.12822]
[1780408284132,53.65,68700.73,32.5,-0.98581,2e-05,1.12891]
[1780408285139,53.65,68708.0,32.5,-0.98565,2e-05,1.14008]
[1780408286149,53.65,68708.93,32.5,-0.98563,2e-05,1.14174]
[1780408287156,53.66,68713.78,32.5,-0.98552,2e-05,1.14932]
[1780408288161,53.66,68717.7,32.5,-0.98543,2e-05,1.15551]
[1780408289168,53.66,68719.34,32.5,-0.98539,2e-05,1.15824]
[1780408291182,53.66,68718.18,32.5,-0.98544,2e-05,1.15386]
[1780408292189,53.67,68717.38,32.5,-0.98546,2e-05,1.15289]
[1780408296217,53.68,68713.57,32.5,-0.98553,2e-05,1.14808]
[1780408297224,53.68,68712.51,32.5,-0.98555,2e-05,1.14672]
[1780408299238,53.68,68711.33,32.5,-0.98556,2e-05,1.14544]
[1780408303266,53.69,68710.25,32.5,-0.98557,2e-05,1.14481]
[1780408304273,53.7,68708.45,32.5,-0.98561,2e-05,1.14235]
[1780408306287,53.7,68706.2,32.5,-0.98565,2e-05,1.13948]
[1780408308301,53.71,68705.35,32.5,-0.98566,2e-05,1.13872]
[1780408310315,53.71,68704.61,32.5,-0.98567,2e-05,1.13801]
[1780408311322,53.71,68705.33,32.5,-0.98565,2e-05,1.13924]
[1780408314342,53.72,68707.27,32.5,-0.98561,2e-05,1.1426]
[1780408316356,53.72,68708.21,32.5,-0.98558,2e-05,1.14444]
[1780408321393,53.73,68706.86,32.5,-0.9856,2e-05,1.14307]
[1780408325421,53.74,68713.42,32.5,-0.98544,2e-05,1.1541]
[1780408326428,53.74,68715.19,32.5,-0.9854,2e-05,1.15702]
[1780408327435,53.74,68714.04,32.5,-0.98542,2e-05,1.1555]
[1780408327954,53.74,68714.04,32.5,-0.98542,2e-05,1.1555]
[1780408328579,53.74,68714.04,32.5,-0.98542,2e-05,1.1555]
[1780408328666,53.74,68722.62,32.5,-0.98523,2e-05,1.16881]
[1780408329187,53.74,68722.62,32.5,-0.98523,2e-05,1.16881]
[1780408329449,53.75,68724.68,32.5,-0.98518,2e-05,1.17217]
[1780408330258,53.75,68724.68,32.5,-0.98518,2e-05,1.17217]
[1780408330456,53.75,68721.12,32.5,-0.98525,2e-05,1.16692]
[1780408331464,53.75,68717.79,32.5,-0.98532,2e-05,1.16205]
[1780408332471,53.75,68716.5,32.5,-0.98535,2e-05,1.1603]
[1780408334485,53.76,68711.78,32.5,-0.98545,2e-05,1.15358]
[1780408335492,53.76,68715.24,32.5,-0.98537,2e-05,1.15906]
[1780408336499,53.76,68712.76,32.5,-0.98542,2e-05,1.15552]
[1780408337506,53.76,68711.83,32.5,-0.98543,2e-05,1.15433]
[1780408339520,53.77,68715.26,32.5,-0.98535,2e-05,1.15999]
[1780408340527,53.77,68714.65,32.5,-0.98536,2e-05,1.15929]
[1780408341534,53.77,68711.95,32.5,-0.98542,2e-05,1.15541]
[1780408346205,53.78,68712.33,32.5,-0.9854,2e-05,1.15688]
[1780408346535,53.78,68712.33,32.5,-0.9854,2e-05,1.15688]
[1780408346572,53.78,68694.37,32.5,-0.98579,2e-05,1.1301]
[1780408347593,53.78,68694.37,32.5,-0.98579,2e-05,1.1301]
[1780408347645,53.78,68687.65,32.5,-0.98593,2e-05,1.12039]
[1780408348466,53.78,68687.65,32.5,-0.98593,2e-05,1.12039]
[1780408348586,53.79,68684.95,32.5,-0.98598,2e-05,1.11668]
[1780408349697,53.79,68682.74,32.5,-0.98602,2e-05,1.11371]
[1780408350600,53.79,68680.88,32.5,-0.98606,2e-05,1.11127]
[1780408352614,53.8,68682.87,32.5,-0.98604,2e-05,1.11178]
[1780408353621,53.8,68681.08,32.5,-0.98608,2e-05,1.10944]
[1780408356642,53.81,68683.5,32.5,-0.98601,2e-05,1.1139]
[1780408357649,53.81,68682.8,32.5,-0.98602,2e-05,1.11316]
[1780408358640,53.81,68682.8,32.5,-0.98602,2e-05,1.11316]
[1780408358656,53.82,68692.62,32.5,-0.98581,2e-05,1.12798]
[1780408359664,53.82,68699.05,32.5,-0.98567,2e-05,1.13784]
[1780408360671,53.82,68701.21,32.5,-0.98561,2e-05,1.14133]
[1780408360830,53.82,68701.21,32.5,-0.98561,2e-05,1.14133]
[1780408361678,53.82,68682.45,32.5,-0.98601,2e-05,1.11369]
[1780408362685,53.83,68682.74,32.5,-0.986,2e-05,1.11441]
[1780408364699,53.83,68682.13,32.5,-0.98601,2e-05,1.11409]
[1780408365706,53.84,68685.38,32.5,-0.98593,2e-05,1.11918]
[1780408367720,53.84,68688.11,32.5,-0.98587,2e-05,1.12378]
[1780408367811,53.84,68688.11,32.5,-0.98587,2e-05,1.12378]
[1780408368727,53.84,68689.23,32.5,-0.98584,2e-05,1.12572]
[1780408369040,53.84,68689.23,32.5,-0.98584,2e-05,1.12572]
[1780408369733,53.85,68688.33,32.5,-0.98586,2e-05,1.12465]
[1780408374769,53.86,68688.23,32.5,-0.98584,2e-05,1.12586]
[1780408376779,53.87,68688.45,32.5,-0.98583,2e-05,1.12672]
[1780408376783,53.87,68693.58,32.5,-0.98572,2e-05,1.13436]
[1780408378560,53.87,68692.24,32.5,-0.98574,2e-05,1.13287]
[1780408378797,53.87,68693.27,32.5,-0.98571,2e-05,1.13441]
[1780408381818,53.88,68694.19,32.5,-0.98568,2e-05,1.13654]
[1780408382825,53.88,68696.69,32.5,-0.98563,2e-05,1.14053]
[1780408384520,53.88,68701.21,32.5,-0.98552,2e-05,1.1478]
[1780408384839,53.88,68704.41,32.5,-0.98545,2e-05,1.15262]
[1780408385846,53.89,68709.12,32.5,-0.98534,2e-05,1.15998]
[1780408387161,53.89,68710.16,32.5,-0.98532,2e-05,1.16177]
[1780408388136,53.89,68710.16,32.5,-0.98532,2e-05,1.16177]
[1780408388184,53.89,68710.16,32.5,-0.98532,2e-05,1.16177]
[1780408388557,53.89,68714.48,32.5,-0.98522,2e-05,1.16876]
[1780408388998,53.89,68714.48,32.5,-0.98522,2e-05,1.16876]
[1780408389408,53.89,68726.21,32.5,-0.98495,2e-05,1.18678]
[1780408389878,53.89,68723.32,32.5,-0.98502,2e-05,1.18249]
[1780408390855,53.89,68723.32,32.5,-0.98502,2e-05,1.18249]
[1780408391375,53.89,68723.32,32.5,-0.98502,2e-05,1.18249]
[1780408391427,53.9,68722.68,32.5,-0.98503,2e-05,1.18168]
[1780408391892,53.9,68716.03,32.5,-0.98517,2e-05,1.17164]
[1780408392899,53.9,68716.4,32.5,-0.98516,2e-05,1.1724]
[1780408393906,53.9,68712.16,32.5,-0.98525,2e-05,1.16612]
[1780408394913,53.9,68705.68,32.5,-0.98539,2e-05,1.15647]
[1780408395919,53.91,68705.39,32.5,-0.9854,2e-05,1.15625]
[1780408396927,53.91,68708.2,32.5,-0.98533,2e-05,1.16073]
[1780408397934,53.91,68711.01,32.5,-0.98527,2e-05,1.16521]
[1780408398942,53.91,68708.51,32.5,-0.98532,2e-05,1.16161]
[1780408399949,53.91,68697.57,32.5,-0.98556,2e-05,1.14529]
[1780408400956,53.92,68697.22,32.5,-0.98556,2e-05,1.145]
[1780408401963,53.92,68696.43,32.5,-0.98557,2e-05,1.14405]
[1780408403977,53.92,68698.3,32.5,-0.98553,2e-05,1.14733]
[1780408404984,53.93,68695.73,32.5,-0.98558,2e-05,1.1437]
[1780408406998,53.93,68694.43,32.5,-0.9856,2e-05,1.14223]
[1780408410022,53.94,68700.67,32.5,-0.98545,2e-05,1.15233]
[1780408411033,53.94,68705.08,32.5,-0.98539,2e-05,1.15613]
[1780408412039,53.94,68710.6,32.5,-0.98527,2e-05,1.16472]
[1780408413046,53.94,68707.66,32.5,-0.98533,2e-05,1.16045]
[1780408415060,53.95,68706.78,32.5,-0.98534,2e-05,1.15953]
[1780408416067,53.95,68701.3,32.5,-0.98546,2e-05,1.15145]
[1780408417074,53.95,68700.5,32.5,-0.98547,2e-05,1.15047]
[1780408418081,53.95,68703.11,32.5,-0.98541,2e-05,1.15463]
[1780408419725,53.96,68702.0,32.5,-0.98543,2e-05,1.15339]
[1780408425682,53.97,68701.53,32.5,-0.98543,2e-05,1.15356]
[1780408426816,53.97,68701.56,32.5,-0.98542,2e-05,1.15404]
[1780408426138,53.97,68710.43,32.5,-0.98523,2e-05,1.1675]
[1780408427346,53.97,68701.71,32.5,-0.98541,2e-05,1.15446]
[1780408428177,53.97,68704.05,32.5,-0.98536,2e-05,1.15822]
[1780408429087,53.97,68704.05,32.5,-0.98536,2e-05,1.15822]
[1780408429178,53.98,68711.34,32.5,-0.9852,2e-05,1.16952]
[1780408430185,53.98,68714.24,32.5,-0.98513,2e-05,1.17414]
[1780408431010,53.98,68714.24,32.5,-0.98513,2e-05,1.17414]
[1780408431192,53.98,68718.86,32.5,-0.98502,2e-05,1.18142]
[1780408432494,53.98,68721.4,32.5,-0.98496,2e-05,1.1855]
[1780408433206,53.98,68720.65,32.5,-0.98498,2e-05,1.18451]
[1780408438241,53.99,68720.32,32.5,-0.98497,2e-05,1.18484]
[1780408439144,53.99,68720.32,32.5,-0.98497,2e-05,1.18484]
[1780408439248,53.99,68714.45,32.5,-0.9851,2e-05,1.17598]
[1780408440778,53.99,68711.69,32.5,-0.98516,2e-05,1.17194]
[1780408441272,54.0,68702.37,32.5,-0.98536,2e-05,1.15795]
[1780408442273,54.0,68695.44,32.5,-0.98552,2e-05,1.1475]
[1780408443280,54.0,68694.22,32.5,-0.98554,2e-05,1.1461]
[1780408444170,54.0,68694.22,32.5,-0.98554,2e-05,1.1461]
[1780408444287,54.0,68692.66,32.5,-0.98557,2e-05,1.14399]
[1780408445514,54.01,68691.96,32.5,-0.98558,2e-05,1.14318]
[1780408446301,54.01,68695.57,32.5,-0.9855,2e-05,1.14883]
[1780408447308,54.01,68694.01,32.5,-0.98553,2e-05,1.14671]
[1780408448315,54.01,68689.86,32.5,-0.98561,2e-05,1.14072]
[1780408449326,54.01,68687.88,32.5,-0.98565,2e-05,1.138]
[1780408450333,54.02,68686.14,32.5,-0.98569,2e-05,1.13565]
[1780408451340,54.02,68683.63,32.5,-0.98574,2e-05,1.13216]
[1780408452348,54.02,68683.05,32.5,-0.98575,2e-05,1.13156]
[1780408454362,54.03,68682.23,32.5,-0.98576,2e-05,1.13085]
[1780408456376,54.03,68680.96,32.5,-0.98578,2e-05,1.12947]
[1780408461412,54.04,68681.48,32.5,-0.98575,2e-05,1.13153]
[1780408462419,54.05,68684.07,32.5,-0.98569,2e-05,1.13564]
[1780408463426,54.05,68685.18,32.5,-0.98566,2e-05,1.13755]
[1780408464432,54.05,68686.75,32.5,-0.98562,2e-05,1.14015]
[1780408465440,54.05,68691.59,32.5,-0.98551,2e-05,1.14764]
[1780408466446,54.06,68697.7,32.5,-0.98538,2e-05,1.15709]
[1780408467454,54.06,68699.39,32.5,-0.98533,2e-05,1.15988]
[1780408468461,54.06,68700.11,32.5,-0.98532,2e-05,1.16118]
[1780408469008,54.06,68700.11,32.5,-0.98532,2e-05,1.16118]
[1780408469468,54.06,68708.0,32.5,-0.98514,2e-05,1.17339]
[1780408470522,54.06,68709.54,32.5,-0.9851,2e-05,1.17596]
[1780408471482,54.07,68710.49,32.5,-0.98511,2e-05,1.17447]
[1780408473496,54.07,68708.71,32.5,-0.98515,2e-05,1.17211]
[1780408474508,54.07,68711.03,32.5,-0.98509,2e-05,1.17584]
[1780408475512,54.07,68710.18,32.5,-0.98511,2e-05,1.17473]
[1780408477527,54.08,68710.93,32.5,-0.98509,2e-05,1.17624]
[1780408478533,54.08,68703.77,32.5,-0.98525,2e-05,1.16551]
[1780408479540,54.08,68701.68,32.5,-0.98529,2e-05,1.16251]
[1780408480547,54.08,68703.2,32.5,-0.98525,2e-05,1.16502]
[1780408481554,54.08,68699.63,32.5,-0.98533,2e-05,1.15981]
[1780408482561,54.09,68697.72,32.5,-0.98537,2e-05,1.15712]
[1780408483568,54.09,68698.37,32.5,-0.98535,2e-05,1.15831]
[1780408484575,54.09,68700.81,32.5,-0.98529,2e-05,1.16222]
[1780408485582,54.09,68701.54,32.5,-0.98527,2e-05,1.16374]
[1780408486589,54.1,68704.63,32.5,-0.9852,2e-05,1.16864]
[1780408488603,54.1,68706.95,32.5,-0.98514,2e-05,1.17256]
[1780408490617,54.1,68703.49,32.5,-0.98521,2e-05,1.16767]
[1780408491623,54.11,68701.64,32.5,-0.98525,2e-05,1.16505]
[1780408492631,54.11,68702.72,32.5,-0.98522,2e-05,1.16689]
[1780408493627,54.11,68702.72,32.5,-0.98522,2e-05,1.16689]
[1780408493638,54.11,68700.58,32.5,-0.98527,2e-05,1.16384]
[1780408494645,54.11,68698.68,32.5,-0.98531,2e-05,1.16116]
[1780408495652,54.11,68695.87,32.5,-0.98537,2e-05,1.15711]
[1780408497821,54.12,68695.65,32.5,-0.98537,2e-05,1.15699]
[1780408497883,54.12,68694.95,32.5,-0.98538,2e-05,1.15615]
[1780408498673,54.12,68693.38,32.5,-0.98541,2e-05,1.15399]
[1780408499680,54.12,68692.07,32.5,-0.98544,2e-05,1.15224]
[1780408500979,54.12,68691.91,32.5,-0.98544,2e-05,1.15222]
[1780408501694,54.13,68684.45,32.5,-0.9856,2e-05,1.14125]
[1780408502701,54.13,68688.9,32.5,-0.9855,2e-05,1.14815]
[1780408503708,54.13,68685.59,32.5,-0.98557,2e-05,1.14342]
[1780408504717,54.13,68684.99,32.5,-0.98557,2e-05,1.14276]
[1780408506732,54.14,68685.6,32.5,-0.98555,2e-05,1.14414]
[1780408507739,54.14,68686.81,32.5,-0.98552,2e-05,1.14618]
[1780408508746,54.14,68693.18,32.5,-0.98538,2e-05,1.15599]
[1780408509753,54.14,68694.88,32.5,-0.98534,2e-05,1.15877]
[1780408510767,54.15,68690.93,32.5,-0.98543,2e-05,1.15302]
[1780408511772,54.15,68694.09,32.5,-0.98535,2e-05,1.158]
[1780408513279,54.15,68694.54,32.5,-0.98534,2e-05,1.15889]
[1780408513785,54.15,68705.28,32.5,-0.9851,2e-05,1.17542]
[1780408514339,54.15,68705.28,32.5,-0.9851,2e-05,1.17542]
[1780408514792,54.15,68711.25,32.5,-0.98496,2e-05,1.18475]
[1780408516806,54.16,68714.64,32.5,-0.98488,2e-05,1.1903]
[1780408517813,54.16,68716.86,32.5,-0.98483,2e-05,1.19389]
[1780408519827,54.16,68713.58,32.5,-0.9849,2e-05,1.18913]
[1780408520834,54.16,68716.08,32.5,-0.98484,2e-05,1.19314]
[1780408521841,54.16,68716.77,32.5,-0.98482,2e-05,1.19436]
[1780408522279,54.16,68716.77,32.5,-0.98482,2e-05,1.19436]
[1780408522848,54.17,68709.7,32.5,-0.98498,2e-05,1.18361]
[1780408523855,54.17,68708.16,32.5,-0.98501,2e-05,1.18141]
[1780408526876,54.17,68706.54,32.5,-0.98504,2e-05,1.17943]
[1780408527883,54.17,68707.75,32.5,-0.98501,2e-05,1.18146]
[1780408528907,54.18,68701.94,32.5,-0.98514,2e-05,1.17274]
[1780408529914,54.18,68696.7,32.5,-0.98525,2e-05,1.16496]
[1780408531929,54.18,68695.6,32.5,-0.98531,2e-05,1.16058]
[1780408532934,54.18,68693.6,32.5,-0.98535,2e-05,1.15775]
[1780408533941,54.19,68691.69,32.5,-0.98539,2e-05,1.15508]
[1780408535381,54.19,68687.0,32.5,-0.98549,2e-05,1.14824]
[1780408535955,54.19,68692.44,32.5,-0.98536,2e-05,1.15664]
[1780408536962,54.19,68697.24,32.5,-0.98526,2e-05,1.16411]
[1780408538976,54.2,68698.59,32.5,-0.98522,2e-05,1.16655]
[1780408540990,54.2,68697.74,32.5,-0.98523,2e-05,1.16564]
[1780408544014,54.2,68695.46,32.5,-0.98528,2e-05,1.16276]
[1780408545020,54.21,68693.27,32.5,-0.98532,2e-05,1.15965]
[1780408546026,54.21,68692.44,32.5,-0.98534,2e-05,1.1586]
[1780408547034,54.21,68691.42,32.5,-0.98536,2e-05,1.15726]
[1780408548222,54.21,68691.42,32.5,-0.98536,2e-05,1.15726]
[1780408548232,54.21,68687.28,32.5,-0.98544,2e-05,1.15123]
[1780408549049,54.21,68686.74,32.5,-0.98545,2e-05,1.15064]
[1780408550055,54.22,68692.37,32.5,-0.98533,2e-05,1.15934]
[1780408551062,54.22,68694.75,32.5,-0.98527,2e-05,1.16314]
[1780408553077,54.22,68696.01,32.5,-0.98524,2e-05,1.16544]
[1780408554084,54.22,68697.19,32.5,-0.98521,2e-05,1.16742]
[1780408554985,54.22,68697.19,32.5,-0.98521,2e-05,1.16742]
[1780408556098,54.23,68697.72,32.5,-0.98519,2e-05,1.1686]
[1780408557105,54.23,68695.93,32.5,-0.98523,2e-05,1.16607]
[1780408558112,54.23,68695.02,32.5,-0.98524,2e-05,1.16488]
[1780408559118,54.23,68696.51,32.5,-0.98521,2e-05,1.16733]
[1780408560126,54.24,68695.7,32.5,-0.98522,2e-05,1.16629]
[1780408561015,54.24,68695.7,32.5,-0.98522,2e-05,1.16629]
[1780408561640,54.24,68695.7,32.5,-0.98522,2e-05,1.16629]
[1780408561679,54.24,68685.37,32.5,-0.98545,2e-05,1.15089]
[1780408562469,54.24,68679.39,32.5,-0.98557,2e-05,1.14216]
[1780408563151,54.24,68684.03,32.5,-0.98547,2e-05,1.14933]
[1780408564157,54.24,68682.81,32.5,-0.98549,2e-05,1.14772]
[1780408566171,54.25,68682.01,32.5,-0.9855,2e-05,1.14696]
[1780408567843,54.25,68682.01,32.5,-0.9855,2e-05,1.14696]
[1780408567944,54.25,68679.86,32.5,-0.98554,2e-05,1.14419]
[1780408568185,54.25,68677.48,32.5,-0.9856,2e-05,1.14064]
[1780408569192,54.25,68676.36,32.5,-0.98562,2e-05,1.1392]
[1780408570139,54.25,68676.36,32.5,-0.98562,2e-05,1.1392]
[1780408570199,54.26,68679.2,32.5,-0.98555,2e-05,1.14367]
[1780408571206,54.26,68680.36,32.5,-0.98552,2e-05,1.14563]
[1780408573220,54.26,68679.24,32.5,-0.98554,2e-05,1.1444]
[1780408575234,54.27,68679.83,32.5,-0.98552,2e-05,1.14573]
[1780408576241,54.27,68679.31,32.5,-0.98553,2e-05,1.14518]
[1780408579539,54.28,68689.88,32.5,-0.98529,2e-05,1.16173]
[1780408580269,54.28,68696.87,32.5,-0.98513,2e-05,1.17253]
[1780408581276,54.28,68698.78,32.5,-0.98509,2e-05,1.17562]
[1780408582283,54.28,68700.26,32.5,-0.98505,2e-05,1.17805]
[1780408583290,54.28,68702.11,32.5,-0.98501,2e-05,1.18104]
[1780408584297,54.29,68701.23,32.5,-0.98502,2e-05,1.17986]
[1780408585304,54.29,68698.38,32.5,-0.98509,2e-05,1.17567]
[1780408586311,54.29,68699.6,32.5,-0.98506,2e-05,1.1777]
[1780408587684,54.29,68702.73,32.5,-0.98498,2e-05,1.18266]
[1780408588325,54.29,68704.17,32.5,-0.98495,2e-05,1.18503]
[1780408589332,54.29,68702.12,32.5,-0.98499,2e-05,1.18204]
[1780408590339,54.29,68703.89,32.5,-0.98495,2e-05,1.18491]
[1780408591754,54.29,68703.89,32.5,-0.98495,2e-05,1.18491]
[1780408591914,54.29,68703.89,32.5,-0.98495,2e-05,1.18491]
[1780408591932,54.3,68704.33,32.5,-0.98498,2e-05,1.18274]
[1780408592358,54.3,68705.97,32.5,-0.98494,2e-05,1.18526]
[1780408593218,54.3,68705.97,32.5,-0.98494,2e-05,1.18526]
[1780408593237,54.3,68705.97,32.5,-0.98494,2e-05,1.18526]
[1780408593366,54.3,68718.17,32.5,-0.98466,2e-05,1.20426]
[1780408594435,54.3,68718.17,32.5,-0.98466,2e-05,1.20426]
[1780408594537,54.3,68722.76,32.5,-0.98455,2e-05,1.21153]
[1780408595428,54.3,68722.76,32.5,-0.98455,2e-05,1.21153]
[1780408595520,54.3,68716.38,32.5,-0.9847,2e-05,1.20171]
[1780408596386,54.3,68712.56,32.5,-0.98478,2e-05,1.19591]
[1780408597393,54.3,68711.97,32.5,-0.98479,2e-05,1.19514]
[1780408598400,54.31,68711.18,32.5,-0.98481,2e-05,1.19405]
[1780408600414,54.31,68718.56,32.5,-0.98464,2e-05,1.20577]
[1780408601421,54.31,68716.37,32.5,-0.98469,2e-05,1.20248]
[1780408602428,54.31,68713.39,32.5,-0.98475,2e-05,1.19799]
[1780408604442,54.31,68707.9,32.5,-0.98487,2e-05,1.18978]
[1780408605448,54.31,68710.9,32.5,-0.9848,2e-05,1.19455]
[1780408606456,54.32,68710.35,32.5,-0.98481,2e-05,1.19384]
[1780408607463,54.32,68709.22,32.5,-0.98484,2e-05,1.19223]
[1780408608470,54.32,68710.08,32.5,-0.98481,2e-05,1.1937]
[1780408609075,54.32,68710.08,32.5,-0.98481,2e-05,1.1937]
[1780408609477,54.32,68717.67,32.5,-0.98464,2e-05,1.2056]
[1780408610483,54.32,68719.94,32.5,-0.98459,2e-05,1.20925]
[1780408611490,54.32,68721.45,32.5,-0.98455,2e-05,1.21172]
[1780408612498,54.32,68721.97,32.5,-0.98454,2e-05,1.21264]
[1780408613505,54.32,68728.02,32.5,-0.9844,2e-05,1.22223]
[1780408614512,54.32,68727.28,32.5,-0.98441,2e-05,1.22116]
[1780408617533,54.33,68728.04,32.5,-0.98439,2e-05,1.22263]
[1780408619547,54.33,68729.39,32.5,-0.98436,2e-05,1.22494]
[1780408620554,54.33,68730.94,32.5,-0.98432,2e-05,1.22747]
[1780408621562,54.33,68727.3,32.5,-0.9844,2e-05,1.22183]
[1780408622569,54.33,68726.75,32.5,-0.98441,2e-05,1.22105]
[1780408623576,54.33,68725.14,32.5,-0.98445,2e-05,1.21862]
[1780408624583,54.33,68726.37,32.5,-0.98442,2e-05,1.22064]
[1780408625590,54.33,68728.67,32.5,-0.98436,2e-05,1.22435]
[1780408626597,54.34,68726.24,32.5,-0.98442,2e-05,1.22063]
[1780408629028,54.34,68723.44,32.5,-0.98448,2e-05,1.21643]
[1780408629155,54.34,68723.44,32.5,-0.98448,2e-05,1.21643]
[1780408629620,54.34,68711.91,32.5,-0.98474,2e-05,1.19858]
[1780408630628,54.34,68713.08,32.5,-0.98471,2e-05,1.20049]
[1780408631635,54.34,68716.95,32.5,-0.98462,2e-05,1.20664]
[1780408632642,54.34,68715.22,32.5,-0.98466,2e-05,1.20408]
[1780408633649,54.34,68713.54,32.5,-0.9847,2e-05,1.20159]
[1780408635118,54.34,68713.51,32.5,-0.9847,2e-05,1.20167]
[1780408635663,54.34,68714.8,32.5,-0.98467,2e-05,1.2038]
[1780408636489,54.34,68714.8,32.5,-0.98467,2e-05,1.2038]
[1780408636670,54.35,68710.31,32.5,-0.98477,2e-05,1.19697]
[1780408637677,54.35,68704.97,32.5,-0.98488,2e-05,1.18887]
[1780408638684,54.35,68703.14,32.5,-0.98492,2e-05,1.18619]
[1780408639692,54.35,68697.24,32.5,-0.98505,2e-05,1.17731]
[1780408640698,54.35,68692.96,32.5,-0.98515,2e-05,1.17095]
[1780408642220,54.35,68693.06,32.5,-0.98514,2e-05,1.17127]
[1780408642712,54.35,68692.41,32.5,-0.98515,2e-05,1.17046]
[1780408643719,54.36,68687.93,32.5,-0.98525,2e-05,1.16385]
[1780408644726,54.36,68687.0,32.5,-0.98527,2e-05,1.16263]
[1780408646740,54.36,68688.59,32.5,-0.98523,2e-05,1.16542]
[1780408647705,54.36,68688.59,32.5,-0.98523,2e-05,1.16542]
[1780408647787,54.37,68685.93,32.5,-0.98528,2e-05,1.16178]
[1780408648154,54.37,68685.93,32.5,-0.98528,2e-05,1.16178]
[1780408648755,54.37,68684.91,32.5,-0.9853,2e-05,1.16024]
[1780408651775,54.37,68683.25,32.5,-0.98536,2e-05,1.15542]
[1780408652782,54.38,68684.55,32.5,-0.98533,2e-05,1.15758]
[1780408655803,54.38,68686.57,32.5,-0.98528,2e-05,1.16123]
[1780408658694,54.39,68686.53,32.5,-0.98528,2e-05,1.16156]
[1780408658825,54.39,68682.78,32.5,-0.98535,2e-05,1.15611]
[1780408659735,54.39,68682.78,32.5,-0.98535,2e-05,1.15611]
[1780408659844,54.39,68682.78,32.5,-0.98535,2e-05,1.15611]
[1780408659865,54.39,68682.29,32.5,-0.98536,2e-05,1.15557]
[1780408660839,54.39,68684.44,32.5,-0.98531,2e-05,1.15901]
[1780408662853,54.4,68686.61,32.5,-0.98526,2e-05,1.16268]
[1780408663693,54.4,68686.61,32.5,-0.98526,2e-05,1.16268]
[1780408663860,54.4,68688.13,32.5,-0.98522,2e-05,1.16518]
[1780408665874,54.4,68689.72,32.5,-0.98518,2e-05,1.16796]
[1780408668895,54.41,68688.43,32.5,-0.9852,2e-05,1.16656]
[1780408669902,54.41,68687.1,32.5,-0.98523,2e-05,1.16473]
[1780408670736,54.41,68687.1,32.5,-0.98523,2e-05,1.16473]
[1780408670909,54.41,68683.22,32.5,-0.98531,2e-05,1.15907]
[1780408671667,54.41,68683.22,32.5,-0.98531,2e-05,1.15907]
[1780408672923,54.41,68682.22,32.5,-0.98533,2e-05,1.15796]
[1780408674938,54.42,68685.45,32.5,-0.98525,2e-05,1.16323]
[1780408675944,54.42,68686.16,32.5,-0.98523,2e-05,1.1645]
[1780408680980,54.43,68685.3,32.5,-0.98524,2e-05,1.16414]
[1780408681664,54.43,68685.3,32.5,-0.98524,2e-05,1.16414]
[1780408681987,54.43,68680.8,32.5,-0.98533,2e-05,1.15755]
[1780408682994,54.43,68676.98,32.5,-0.98541,2e-05,1.15201]
[1780408686015,54.44,68677.66,32.5,-0.98539,2e-05,1.15366]
[1780408688030,54.44,68679.12,32.5,-0.98535,2e-05,1.15627]
[1780408688299,54.44,68679.12,32.5,-0.98535,2e-05,1.15627]
[1780408689036,54.44,68682.53,32.5,-0.98527,2e-05,1.1616]
[1780408690043,54.45,68681.56,32.5,-0.98529,2e-05,1.16033]
[1780408691050,54.45,68681.06,32.5,-0.9853,2e-05,1.15978]
[1780408691771,54.45,68681.06,32.5,-0.9853,2e-05,1.15978]
[1780408692058,54.45,68679.05,32.5,-0.98534,2e-05,1.15695]
[1780408693065,54.45,68678.52,32.5,-0.98535,2e-05,1.15636]
[1780408697094,54.46,68670.06,32.5,-0.98552,2e-05,1.14451]
[1780408697277,54.46,68670.06,32.5,-0.98552,2e-05,1.14451]
[1780408698101,54.46,68664.63,32.5,-0.98564,2e-05,1.13666]
[1780408699108,54.46,68669.25,32.5,-0.98553,2e-05,1.14376]
[1780408701122,54.47,68670.06,32.5,-0.98551,2e-05,1.14541]
[1780408702130,54.47,68667.7,32.5,-0.98556,2e-05,1.14212]
[1780408703136,54.47,68664.53,32.5,-0.98562,2e-05,1.13764]
[1780408704143,54.48,68662.7,32.5,-0.98566,2e-05,1.13516]
[1780408706157,54.48,68664.34,32.5,-0.98562,2e-05,1.13806]
[1780408707164,54.48,68662.45,32.5,-0.98565,2e-05,1.1355]
[1780408709178,54.49,68663.53,32.5,-0.98562,2e-05,1.13757]
[1780408710185,54.49,68665.19,32.5,-0.98558,2e-05,1.14026]
[1780408711192,54.49,68667.15,32.5,-0.98558,2e-05,1.14033]
[1780408712199,54.49,68668.28,32.5,-0.98555,2e-05,1.14223]
[1780408713205,54.5,68667.2,32.5,-0.98557,2e-05,1.14085]
[1780408714213,54.5,68666.2,32.5,-0.98559,2e-05,1.13959]
[1780408716227,54.5,68665.54,32.5,-0.98559,2e-05,1.13906]
[1780408717233,54.51,68664.63,32.5,-0.98561,2e-05,1.13794]
[1780408722269,54.52,68665.21,32.5,-0.98558,2e-05,1.13995]
[1780408724670,54.52,68665.2,32.5,-0.98558,2e-05,1.14016]
[1780408724737,54.52,68667.18,32.5,-0.98553,2e-05,1.14333]
[1780408725290,54.52,68668.9,32.5,-0.98549,2e-05,1.14612]
[1780408726624,54.52,68668.9,32.5,-0.98549,2e-05,1.14612]
[1780408727304,54.53,68666.84,32.5,-0.98553,2e-05,1.14348]
[1780408728311,54.53,68665.65,32.5,-0.98555,2e-05,1.14193]
[1780408729319,54.53,68664.18,32.5,-0.98558,2e-05,1.13998]
[1780408733347,54.54,68662.42,32.5,-0.9856,2e-05,1.13827]
[1780408734354,54.54,68665.75,32.5,-0.98553,2e-05,1.14345]
[1780408735360,54.55,68668.0,32.5,-0.98548,2e-05,1.14702]
[1780408737375,54.55,68666.18,32.5,-0.98551,2e-05,1.14474]
[1780408738745,54.55,68666.18,32.5,-0.98551,2e-05,1.14474]
[1780408738834,54.55,68664.46,32.5,-0.98554,2e-05,1.1424]
[1780408739389,54.55,68660.06,32.5,-0.98564,2e-05,1.1361]
[1780408740396,54.56,68661.05,32.5,-0.98561,2e-05,1.1378]
[1780408741403,54.56,68659.14,32.5,-0.98565,2e-05,1.1352]
[1780408742198,54.56,68659.14,32.5,-0.98565,2e-05,1.1352]
[1780408742791,54.56,68659.14,32.5,-0.98565,2e-05,1.1352]
[1780408742820,54.56,68658.01,32.5,-0.98567,2e-05,1.13377]
[1780408743240,54.56,68658.01,32.5,-0.98567,2e-05,1.13377]
[1780408743417,54.56,68655.54,32.5,-0.98572,2e-05,1.13036]
[1780408744729,54.56,68655.54,32.5,-0.98572,2e-05,1.13036]
[1780408745563,54.57,68660.77,32.5,-0.9856,2e-05,1.13857]
[1780408746440,54.57,68671.45,32.5,-0.98536,2e-05,1.15471]
[1780408747581,54.57,68671.45,32.5,-0.98536,2e-05,1.15471]
[1780408747657,54.57,68659.82,32.5,-0.98561,2e-05,1.13759]
[1780408748454,54.57,68658.03,32.5,-0.98565,2e-05,1.13517]
[1780408749461,54.58,68658.91,32.5,-0.98563,2e-05,1.1367]
[1780408751475,54.58,68658.12,32.5,-0.98564,2e-05,1.13599]
[1780408753782,54.58,68658.48,32.5,-0.98563,2e-05,1.13675]
[1780408753843,54.59,68660.59,32.5,-0.98558,2e-05,1.14011]
[1780408754496,54.59,68661.58,32.5,-0.98555,2e-05,1.1418]
[1780408755503,54.59,68664.4,32.5,-0.98549,2e-05,1.14621]
[1780408756510,54.59,68662.52,32.5,-0.98553,2e-05,1.14363]
[1780408757517,54.6,68661.67,32.5,-0.98554,2e-05,1.14258]
[1780408758524,54.6,68660.98,32.5,-0.98555,2e-05,1.14178]
[1780408760538,54.6,68661.91,32.5,-0.98553,2e-05,1.1436]
[1780408761544,54.6,68662.56,32.5,-0.98551,2e-05,1.14478]
[1780408764566,54.61,68660.12,32.5,-0.98555,2e-05,1.14181]
[1780408765573,54.61,68661.3,32.5,-0.98552,2e-05,1.14378]
[1780408766580,54.61,68662.11,32.5,-0.9855,2e-05,1.1452]
[1780408767587,54.62,68674.45,32.5,-0.98523,2e-05,1.16388]
[1780408768594,54.62,68676.57,32.5,-0.98518,2e-05,1.16726]
[1780408769601,54.62,68667.69,32.5,-0.98537,2e-05,1.1541]
[1780408770608,54.62,68671.94,32.5,-0.98528,2e-05,1.16067]
[1780408771615,54.62,68673.13,32.5,-0.98529,2e-05,1.15954]
[1780408772621,54.63,68674.76,32.5,-0.98525,2e-05,1.16218]
[1780408773628,54.63,68675.69,32.5,-0.98522,2e-05,1.16377]
[1780408774636,54.63,68677.73,32.5,-0.98518,2e-05,1.16703]
[1780408776486,54.63,68677.89,32.5,-0.98517,2e-05,1.16745]
[1780408776509,54.63,68677.89,32.5,-0.98517,2e-05,1.16745]
[1780408776746,54.63,68677.89,32.5,-0.98517,2e-05,1.16745]
[1780408776822,54.63,68680.35,32.5,-0.98511,2e-05,1.17135]
[1780408777457,54.63,68680.35,32.5,-0.98511,2e-05,1.17135]
[1780408777786,54.63,68680.35,32.5,-0.98511,2e-05,1.17135]
[1780408778126,54.64,68692.27,32.5,-0.98484,2e-05,1.18982]
[1780408778611,54.64,68692.27,32.5,-0.98484,2e-05,1.18982]
[1780408778759,54.64,68696.18,32.5,-0.98475,2e-05,1.19582]
[1780408779671,54.64,68704.78,32.5,-0.98456,2e-05,1.20924]
[1780408780678,54.64,68701.39,32.5,-0.98463,2e-05,1.2041]
[1780408781322,54.64,68701.39,32.5,-0.98463,2e-05,1.2041]
[1780408781685,54.64,68693.27,32.5,-0.98482,2e-05,1.19171]
[1780408782248,54.64,68693.27,32.5,-0.98482,2e-05,1.19171]
[1780408782533,54.64,68693.27,32.5,-0.98482,2e-05,1.19171]
[1780408782895,54.64,68706.76,32.5,-0.98451,2e-05,1.21268]
[1780408783625,54.64,68706.76,32.5,-0.98451,2e-05,1.21268]
[1780408783719,54.64,68714.15,32.5,-0.98434,2e-05,1.22432]
[1780408784737,54.64,68717.2,32.5,-0.98426,2e-05,1.22919]
[1780408785735,54.64,68719.0,32.5,-0.98422,2e-05,1.2321]
[1780408787056,54.64,68717.98,32.5,-0.98424,2e-05,1.23063]
[1780408787613,54.64,68717.98,32.5,-0.98424,2e-05,1.23063]
[1780408787749,54.64,68718.88,32.5,-0.98422,2e-05,1.23205]
[1780408788588,54.64,68718.88,32.5,-0.98422,2e-05,1.23205]
[1780408788755,54.64,68718.88,32.5,-0.98422,2e-05,1.23205]
[1780408788755,54.65,68717.82,32.5,-0.98425,2e-05,1.23045]
[1780408789763,54.65,68716.8,32.5,-0.98427,2e-05,1.22892]
[1780408790770,54.65,68710.47,32.5,-0.98441,2e-05,1.21908]
[1780408791625,54.65,68710.47,32.5,-0.98441,2e-05,1.21908]
[1780408792122,54.65,68704.46,32.5,-0.98455,2e-05,1.20991]
[1780408792784,54.65,68706.6,32.5,-0.9845,2e-05,1.21323]
[1780408793791,54.65,68703.29,32.5,-0.98457,2e-05,1.2082]
[1780408794798,54.65,68699.79,32.5,-0.98465,2e-05,1.20288]
[1780408795805,54.65,68698.13,32.5,-0.98469,2e-05,1.20042]
[1780408796395,54.65,68698.13,32.5,-0.98469,2e-05,1.20042]
[1780408796813,54.65,68682.48,32.5,-0.98504,2e-05,1.17659]
[1780408798053,54.66,68690.93,32.5,-0.98484,2e-05,1.18975]
[1780408798826,54.66,68691.74,32.5,-0.98483,2e-05,1.19099]
[1780408799833,54.66,68694.67,32.5,-0.98476,2e-05,1.19562]
[1780408800391,54.66,68694.67,32.5,-0.98476,2e-05,1.19562]
[1780408800858,54.66,68711.02,32.5,-0.98438,2e-05,1.2211]
[1780408802100,54.66,68708.76,32.5,-0.98443,2e-05,1.2177]
[1780408802880,54.66,68708.76,32.5,-0.98443,2e-05,1.2177]
[1780408802962,54.66,68688.78,32.5,-0.98488,2e-05,1.18694]
[1780408803988,54.66,68688.78,32.5,-0.98488,2e-05,1.18694]
[1780408803994,54.66,68688.78,32.5,-0.98488,2e-05,1.18694]
[1780408804031,54.66,68665.16,32.5,-0.9854,2e-05,1.15139]
[1780408804471,54.66,68665.16,32.5,-0.9854,2e-05,1.15139]
[1780408804885,54.66,68662.15,32.5,-0.98547,2e-05,1.1471]
[1780408805892,54.67,68677.01,32.5,-0.98514,2e-05,1.16959]
[1780408807237,54.67,68686.81,32.5,-0.98492,2e-05,1.18478]
[1780408808136,54.67,68686.81,32.5,-0.98492,2e-05,1.18478]
[1780408808237,54.67,68677.28,32.5,-0.98513,2e-05,1.17047]
[1780408809675,54.67,68677.7,32.5,-0.98512,2e-05,1.17111]
[1780408809920,54.67,68682.68,32.5,-0.985,2e-05,1.17882]
[1780408810927,54.67,68688.56,32.5,-0.98487,2e-05,1.18794]
[1780408811934,54.67,68683.33,32.5,-0.98498,2e-05,1.18011]
[1780408813098,54.67,68683.33,32.5,-0.98498,2e-05,1.18011]
[1780408813119,54.68,68679.22,32.5,-0.98507,2e-05,1.174]
[1780408813948,54.68,68675.01,32.5,-0.98516,2e-05,1.16778]
[1780408814955,54.68,68672.6,32.5,-0.98522,2e-05,1.16431]
[1780408816181,54.68,68671.46,32.5,-0.98524,2e-05,1.16276]
[1780408816969,54.68,68663.48,32.5,-0.98541,2e-05,1.15098]
[1780408817976,54.68,68660.94,32.5,-0.98546,2e-05,1.14737]
[1780408818983,54.69,68660.82,32.5,-0.98546,2e-05,1.14738]
[1780408820086,54.69,68662.07,32.5,-0.98543,2e-05,1.14944]
[1780408821222,54.69,68662.07,32.5,-0.98543,2e-05,1.14944]
[1780408821233,54.69,68661.2,32.5,-0.98545,2e-05,1.14834]
[1780408822004,54.69,68651.89,32.5,-0.98565,2e-05,1.13474]
[1780408823012,54.69,68645.36,32.5,-0.98578,2e-05,1.12534]
[1780408824236,54.69,68645.36,32.5,-0.98578,2e-05,1.12534]
[1780408824024,54.7,68643.72,32.5,-0.98581,2e-05,1.12316]
[1780408824275,54.7,68643.72,32.5,-0.98581,2e-05,1.12316]
[1780408825032,54.7,68637.24,32.5,-0.98595,2e-05,1.11394]
[1780408825982,54.7,68637.24,32.5,-0.98595,2e-05,1.11394]
[1780408826038,54.7,68635.5,32.5,-0.98598,2e-05,1.11165]
[1780408827045,54.7,68630.58,32.5,-0.98608,2e-05,1.10478]
[1780408828052,54.71,68627.11,32.5,-0.98615,2e-05,1.10004]
[1780408828568,54.71,68627.11,32.5,-0.98615,2e-05,1.10004]
[1780408829059,54.71,68626.44,32.5,-0.98616,2e-05,1.09935]
[1780408830066,54.71,68628.09,32.5,-0.98612,2e-05,1.102]
[1780408835101,54.73,68626.88,32.5,-0.98616,2e-05,1.09864]
[1780408836108,54.73,68625.49,32.5,-0.98619,2e-05,1.09693]
[1780408838156,54.74,68624.71,32.5,-0.98619,2e-05,1.09666]
[1780408839130,54.74,68622.36,32.5,-0.98624,2e-05,1.09329]
[1780408840252,54.79,68618.24,32.5,-0.98624,2e-05,1.09302]
[1780408841142,54.79,68620.2,32.5,-0.9862,2e-05,1.09583]
[1780408842150,54.8,68629.1,32.5,-0.98601,2e-05,1.10893]
[1780408843157,54.8,68632.24,32.5,-0.98594,2e-05,1.11403]
[1780408844164,54.81,68633.78,32.5,-0.9859,2e-05,1.11652]
[1780408845171,54.81,68634.69,32.5,-0.98588,2e-05,1.11785]
[1780408846179,54.81,68636.13,32.5,-0.98584,2e-05,1.12045]
[1780408847186,54.81,68639.61,32.5,-0.98577,2e-05,1.12577]
[1780408849200,54.82,68638.09,32.5,-0.98579,2e-05,1.12402]
[1780408850268,54.82,68629.62,32.5,-0.98597,2e-05,1.11193]
[1780408851214,54.82,68624.16,32.5,-0.98608,2e-05,1.1043]
[1780408852221,54.83,68625.36,32.5,-0.98605,2e-05,1.1063]
[1780408853228,54.83,68631.31,32.5,-0.98592,2e-05,1.11519]
[1780408854235,54.83,68636.59,32.5,-0.9858,2e-05,1.12313]
[1780408855242,54.83,68638.57,32.5,-0.98576,2e-05,1.12626]
[1780408857256,54.84,68639.14,32.5,-0.98574,2e-05,1.12757]
[1780408857884,54.84,68639.14,32.5,-0.98574,2e-05,1.12757]
[1780408858267,54.84,68646.36,32.5,-0.98558,2e-05,1.13841]
[1780408859275,54.84,68645.06,32.5,-0.98561,2e-05,1.13671]
[1780408860084,54.84,68645.06,32.5,-0.98561,2e-05,1.13671]
[1780408860282,54.84,68635.69,32.5,-0.98581,2e-05,1.12297]
[1780408861304,54.84,68635.69,32.5,-0.98581,2e-05,1.12297]
[1780408861292,54.84,68618.27,32.5,-0.98617,2e-05,1.09798]
[1780408861510,54.84,68618.27,32.5,-0.98617,2e-05,1.09798]
[1780408861982,54.84,68618.27,32.5,-0.98617,2e-05,1.09798]
[1780408862299,54.85,68610.12,32.5,-0.98633,2e-05,1.08686]
[1780408862626,54.85,68610.12,32.5,-0.98633,2e-05,1.08686]
[1780408863306,54.85,68604.34,32.5,-0.98644,2e-05,1.07896]
[1780408864313,54.86,68612.02,32.5,-0.98628,2e-05,1.09018]
[1780408865320,54.86,68612.02,32.5,-0.98628,2e-05,1.09018]
[1780408866229,54.86,68611.57,32.5,-0.98629,2e-05,1.08983]
[1780408866392,54.86,68611.57,32.5,-0.98629,2e-05,1.08983]
[1780408867165,54.86,68611.57,32.5,-0.98629,2e-05,1.08983]
[1780408867195,54.87,68593.39,32.5,-0.98665,2e-05,1.06479]
[1780408867350,54.87,68587.15,32.5,-0.98677,2e-05,1.05609]
[1780408869416,54.87,68584.35,32.5,-0.98682,2e-05,1.0529]
[1780408870371,54.88,68581.13,32.5,-0.98688,2e-05,1.0488]
[1780408871385,54.88,68579.16,32.5,-0.98691,2e-05,1.04644]
[1780408872855,54.88,68579.16,32.5,-0.98691,2e-05,1.04644]
[1780408873294,54.89,68583.74,32.5,-0.98681,2e-05,1.0535]
[1780408873820,54.89,68583.74,32.5,-0.98681,2e-05,1.0535]
[1780408873919,54.89,68587.43,32.5,-0.98673,2e-05,1.05863]
[1780408874407,54.89,68586.84,32.5,-0.98674,2e-05,1.05815]
[1780408875414,54.89,68584.67,32.5,-0.98678,2e-05,1.05548]
[1780408876421,54.9,68585.69,32.5,-0.98675,2e-05,1.05725]
[1780408880642,54.91,68585.6,32.5,-0.98674,2e-05,1.05817]
[1780408880735,54.91,68582.53,32.5,-0.9868,2e-05,1.05425]
[1780408881690,54.91,68582.53,32.5,-0.9868,2e-05,1.05425]
[1780408881720,54.92,68573.36,32.5,-0.98697,2e-05,1.04194]
[1780408882464,54.92,68572.47,32.5,-0.98699,2e-05,1.04109]
[1780408883471,54.92,68575.79,32.5,-0.98691,2e-05,1.04603]
[1780408884478,54.93,68582.57,32.5,-0.98677,2e-05,1.05578]
[1780408885485,54.93,68584.75,32.5,-0.98673,2e-05,1.05916]
[1780408887499,54.94,68587.42,32.5,-0.98666,2e-05,1.06356]
[1780408888935,54.94,68587.42,32.5,-0.98666,2e-05,1.06356]
[1780408889381,54.94,68587.58,32.5,-0.98665,2e-05,1.06413]
[1780408889513,54.95,68588.42,32.5,-0.98663,2e-05,1.06564]
[1780408890776,54.95,68588.42,32.5,-0.98663,2e-05,1.06564]
[1780408890842,54.95,68588.57,32.5,-0.98663,2e-05,1.06618]
[1780408892272,54.98,68602.52,32.5,-0.98633,2e-05,1.08622]
[1780408892721,54.98,68602.52,32.5,-0.98633,2e-05,1.08622]
[1780408892762,54.98,68607.83,32.5,-0.98622,2e-05,1.09377]
[1780408893725,54.98,68607.83,32.5,-0.98622,2e-05,1.09377]
[1780408893807,54.98,68607.83,32.5,-0.98622,2e-05,1.09377]
[1780408893853,54.99,68592.3,32.5,-0.98653,2e-05,1.07207]
[1780408895050,54.99,68584.97,32.5,-0.98668,2e-05,1.06214]
[1780408895555,54.99,68579.18,32.5,-0.98679,2e-05,1.05443]
[1780408896562,55.0,68577.35,32.5,-0.98682,2e-05,1.05225]
[1780408897557,55.0,68577.35,32.5,-0.98682,2e-05,1.05225]
[1780408897569,55.0,68585.4,32.5,-0.98665,2e-05,1.06378]
[1780408898576,55.0,68584.8,32.5,-0.98666,2e-05,1.06328]
[1780408899583,55.01,68585.3,32.5,-0.98664,2e-05,1.06431]
[1780408902032,55.01,68585.09,32.5,-0.98664,2e-05,1.06435]
[1780408902133,55.02,68583.97,32.5,-0.98666,2e-05,1.06312]
[1780408902604,55.02,68583.39,32.5,-0.98667,2e-05,1.06264]
[1780408903611,55.02,68586.29,32.5,-0.9866,2e-05,1.06703]
[1780408904618,55.03,68587.31,32.5,-0.98658,2e-05,1.06878]
[1780408905625,55.06,68587.88,32.5,-0.98652,2e-05,1.0728]
[1780408907192,55.06,68587.88,32.5,-0.98652,2e-05,1.0728]
[1780408907639,55.12,68595.97,32.5,-0.98627,2e-05,1.09047]
[1780408908539,55.12,68595.97,32.5,-0.98627,2e-05,1.09047]
[1780408908646,55.15,68594.42,32.5,-0.98626,2e-05,1.09111]
[1780408909652,55.18,68588.93,32.5,-0.98633,2e-05,1.08614]
[1780408910661,55.21,68579.66,32.5,-0.98647,2e-05,1.07596]
[1780408912014,55.21,68579.66,32.5,-0.98647,2e-05,1.07596]
[1780408912056,55.24,68585.48,32.5,-0.98631,2e-05,1.0872]
[1780408912674,55.27,68592.09,32.5,-0.98613,2e-05,1.09945]
[1780408913680,55.3,68593.88,32.5,-0.98606,2e-05,1.10466]
[1780408914688,55.33,68595.22,32.5,-0.98599,2e-05,1.10915]
[1780408915695,55.35,68592.57,32.5,-0.98601,2e-05,1.10783]
[1780408916702,55.38,68588.71,32.5,-0.98605,2e-05,1.10481]
[1780408917709,55.4,68587.8,32.5,-0.98604,2e-05,1.10604]
[1780408918716,55.43,68584.96,32.5,-0.98606,2e-05,1.1045]
[1780408920187,55.43,68584.96,32.5,-0.98606,2e-05,1.1045]
[1780408920263,55.48,68586.04,32.5,-0.98596,2e-05,1.11104]
[1780408921517,55.48,68585.59,32.5,-0.98597,2e-05,1.1104]
[1780408921913,55.48,68585.59,32.5,-0.98597,2e-05,1.1104]
[1780408922072,55.5,68587.16,32.5,-0.9859,2e-05,1.11508]
[1780408923218,55.5,68587.16,32.5,-0.9859,2e-05,1.11508]
[1780408923343,55.53,68627.63,32.5,-0.985,2e-05,1.17679]
[1780408923429,55.53,68627.63,32.5,-0.985,2e-05,1.17679]
[1780408923759,55.54,68637.04,32.5,-0.98478,2e-05,1.19228]
[1780408924417,55.54,68637.04,32.5,-0.98478,2e-05,1.19228]
[1780408924550,55.54,68637.04,32.5,-0.98478,2e-05,1.19228]
[1780408924766,55.55,68640.25,32.5,-0.98469,2e-05,1.19821]
[1780408925691,55.55,68640.25,32.5,-0.98469,2e-05,1.19821]
[1780408926073,55.55,68640.25,32.5,-0.98469,2e-05,1.19821]
[1780408926341,55.56,68631.13,32.5,-0.98488,2e-05,1.1855]
[1780408926500,55.56,68631.13,32.5,-0.98488,2e-05,1.1855]
[1780408926518,55.56,68631.13,32.5,-0.98488,2e-05,1.1855]
[1780408926838,55.56,68631.13,32.5,-0.98488,2e-05,1.1855]
[1780408926970,55.56,68631.13,32.5,-0.98488,2e-05,1.1855]
[1780408926984,55.56,68631.13,32.5,-0.98488,2e-05,1.1855]
[1780408926987,55.56,68621.73,32.5,-0.98508,2e-05,1.17142]
[1780408927638,55.56,68621.73,32.5,-0.98508,2e-05,1.17142]
[1780408927999,55.56,68621.73,32.5,-0.98508,2e-05,1.17142]
[1780408928096,55.56,68610.08,32.5,-0.98533,2e-05,1.15429]
[1780408928796,55.57,68616.93,32.5,-0.98518,2e-05,1.16459]
[1780408929803,55.58,68613.46,32.5,-0.98523,2e-05,1.16094]
[1780408930810,55.58,68616.72,32.5,-0.98516,2e-05,1.16593]
[1780408931817,55.6,68612.01,32.5,-0.98524,2e-05,1.16042]
[1780408933831,55.6,68611.43,32.5,-0.98525,2e-05,1.15987]
[1780408934838,55.6,68601.75,32.5,-0.98546,2e-05,1.14579]
[1780408935896,55.6,68601.75,32.5,-0.98546,2e-05,1.14579]
[1780408936182,55.62,68597.34,32.5,-0.98552,2e-05,1.14113]
[1780408937205,55.62,68597.34,32.5,-0.98552,2e-05,1.14113]
[1780408937247,55.64,68588.69,32.5,-0.98568,2e-05,1.13042]
[1780408938224,55.64,68588.69,32.5,-0.98568,2e-05,1.13042]
[1780408938325,55.68,68587.94,32.5,-0.98563,2e-05,1.13339]
[1780408939196,55.68,68587.94,32.5,-0.98563,2e-05,1.13339]
[1780408939235,55.68,68587.36,32.5,-0.98565,2e-05,1.13255]
[1780408939958,55.68,68587.36,32.5,-0.98565,2e-05,1.13255]
[1780408940422,55.68,68580.04,32.5,-0.9858,2e-05,1.12218]
[1780408941034,55.68,68580.04,32.5,-0.9858,2e-05,1.12218]
[1780408941363,55.68,68580.04,32.5,-0.9858,2e-05,1.12218]
[1780408941381,55.69,68572.06,32.5,-0.98596,2e-05,1.1112]
[1780408942164,55.69,68572.06,32.5,-0.98596,2e-05,1.1112]
[1780408942198,55.69,68578.4,32.5,-0.98583,2e-05,1.12028]
[1780408942895,55.69,68588.52,32.5,-0.98561,2e-05,1.13511]
[1780408944071,55.69,68585.86,32.5,-0.98566,2e-05,1.13145]
[1780408945087,55.69,68584.98,32.5,-0.98568,2e-05,1.13038]
[1780408945729,55.69,68584.98,32.5,-0.98568,2e-05,1.13038]
[1780408945916,55.69,68589.37,32.5,-0.98558,2e-05,1.13694]
[1780408946786,55.69,68589.37,32.5,-0.98558,2e-05,1.13694]
[1780408946805,55.69,68589.37,32.5,-0.98558,2e-05,1.13694]
[1780408946923,55.71,68600.13,32.5,-0.98532,2e-05,1.15459]
[1780408947930,55.72,68606.64,32.5,-0.98518,2e-05,1.16435]
[1780408948937,55.72,68605.21,32.5,-0.98521,2e-05,1.16239]
[1780408950951,55.72,68609.64,32.5,-0.98511,2e-05,1.16925]
[1780408951965,55.72,68613.39,32.5,-0.98507,2e-05,1.17182]
[1780408952964,55.72,68614.04,32.5,-0.98505,2e-05,1.17292]
[1780408954248,55.72,68614.04,32.5,-0.98505,2e-05,1.17292]
[1780408954366,55.72,68614.04,32.5,-0.98505,2e-05,1.17292]
[1780408954436,55.72,68615.67,32.5,-0.98501,2e-05,1.17548]
[1780408954979,55.73,68623.13,32.5,-0.98485,2e-05,1.18678]
[1780408955986,55.73,68628.08,32.5,-0.98473,2e-05,1.19434]
[1780408956994,55.73,68635.49,32.5,-0.98457,2e-05,1.20567]
[1780408958001,55.73,68634.48,32.5,-0.98459,2e-05,1.20421]
[1780408959043,55.73,68634.48,32.5,-0.98459,2e-05,1.20421]
[1780408959380,55.73,68634.48,32.5,-0.98459,2e-05,1.20421]
[1780408959392,55.74,68639.49,32.5,-0.98447,2e-05,1.21257]
[1780408960028,55.74,68646.58,32.5,-0.98431,2e-05,1.22344]
[1780408961027,55.74,68645.75,32.5,-0.98432,2e-05,1.22221]
[1780408961483,55.74,68645.75,32.5,-0.98432,2e-05,1.22221]
[1780408962034,55.74,68647.06,32.5,-0.98429,2e-05,1.22427]
[1780408963042,55.74,68651.17,32.5,-0.9842,2e-05,1.23065]
[1780408965056,55.74,68646.19,32.5,-0.98431,2e-05,1.22305]
[1780408966063,55.74,68647.75,32.5,-0.98427,2e-05,1.22549]
[1780408967440,55.74,68647.75,32.5,-0.98427,2e-05,1.22549]
[1780408967070,55.74,68644.57,32.5,-0.98435,2e-05,1.22064]
[1780408968077,55.74,68634.83,32.5,-0.98457,2e-05,1.20581]
[1780408969085,55.74,68617.76,32.5,-0.98494,2e-05,1.18014]
[1780408969527,55.74,68617.76,32.5,-0.98494,2e-05,1.18014]
[1780408970443,55.74,68617.76,32.5,-0.98494,2e-05,1.18014]
[1780408970200,55.75,68617.98,32.5,-0.98492,2e-05,1.18163]
[1780408971207,55.75,68619.82,32.5,-0.98488,2e-05,1.1845]
[1780408971678,55.75,68619.82,32.5,-0.98488,2e-05,1.1845]
[1780408972188,55.75,68619.82,32.5,-0.98488,2e-05,1.1845]
[1780408972211,55.75,68613.69,32.5,-0.98501,2e-05,1.17545]
[1780408973114,55.75,68609.92,32.5,-0.98509,2e-05,1.16997]
[1780408974126,55.76,68606.34,32.5,-0.98517,2e-05,1.16479]
[1780408975135,55.77,68599.39,32.5,-0.9853,2e-05,1.15595]
[1780408976141,55.77,68596.76,32.5,-0.98535,2e-05,1.15224]
[1780408977275,55.77,68596.76,32.5,-0.98535,2e-05,1.15224]
[1780408977296,55.77,68596.4,32.5,-0.98536,2e-05,1.15187]
[1780408978334,55.77,68596.4,32.5,-0.98536,2e-05,1.15187]
[1780408978456,55.77,68596.4,32.5,-0.98536,2e-05,1.15187]
[1780408978432,55.78,68592.1,32.5,-0.98544,2e-05,1.1459]
[1780408978597,55.78,68592.1,32.5,-0.98544,2e-05,1.1459]
[1780408979162,55.78,68590.29,32.5,-0.98548,2e-05,1.14326]
[1780408980169,55.79,68591.16,32.5,-0.98544,2e-05,1.14625]
[1780408981447,55.79,68591.16,32.5,-0.98544,2e-05,1.14625]
[1780408981176,55.81,68579.76,32.5,-0.98565,2e-05,1.13141]
[1780408982183,55.81,68576.33,32.5,-0.98572,2e-05,1.12663]
[1780408983190,55.83,68572.52,32.5,-0.98577,2e-05,1.12309]
[1780408984204,55.85,68570.69,32.5,-0.98578,2e-05,1.12245]
[1780408985206,55.86,68565.23,32.5,-0.98589,2e-05,1.11484]
[1780408986213,55.86,68562.92,32.5,-0.98594,2e-05,1.11175]
[1780408987959,55.86,68562.81,32.5,-0.98594,2e-05,1.11182]
[1780408988364,55.86,68560.1,32.5,-0.98599,2e-05,1.10819]
[1780408988974,55.86,68560.1,32.5,-0.98599,2e-05,1.10819]
[1780408989235,55.86,68558.35,32.5,-0.98602,2e-05,1.10594]
[1780408991248,55.87,68555.87,32.5,-0.98607,2e-05,1.10289]
[1780408993262,55.87,68556.92,32.5,-0.98604,2e-05,1.10486]
[1780408994269,55.88,68554.9,32.5,-0.98608,2e-05,1.10224]
[1780408994609,55.88,68554.9,32.5,-0.98608,2e-05,1.10224]
[1780408994923,55.88,68554.9,32.5,-0.98608,2e-05,1.10224]
[1780408995276,55.9,68550.82,32.5,-0.98613,2e-05,1.09884]
[1780408995842,55.9,68550.82,32.5,-0.98613,2e-05,1.09884]
[1780408995864,55.9,68550.82,32.5,-0.98613,2e-05,1.09884]
[1780408996283,55.9,68550.13,32.5,-0.98614,2e-05,1.09811]
[1780408997291,55.91,68551.57,32.5,-0.9861,2e-05,1.10039]
[1780408997501,55.91,68551.57,32.5,-0.9861,2e-05,1.10039]
[1780408997649,55.91,68551.57,32.5,-0.9861,2e-05,1.10039]
[1780408998325,55.91,68551.57,32.5,-0.9861,2e-05,1.10039]
[1780408998415,55.91,68556.46,32.5,-0.986,2e-05,1.10731]
[1780408999305,55.91,68563.0,32.5,-0.98587,2e-05,1.11661]
[1780409000431,55.91,68565.7,32.5,-0.98581,2e-05,1.12048]
[1780409001319,55.91,68568.83,32.5,-0.98575,2e-05,1.12496]
[1780409001814,55.91,68568.83,32.5,-0.98575,2e-05,1.12496]
[1780409002383,55.91,68568.83,32.5,-0.98575,2e-05,1.12496]
[1780409002402,55.91,68583.19,32.5,-0.98544,2e-05,1.14574]
[1780409002780,55.91,68583.19,32.5,-0.98544,2e-05,1.14574]
[1780409003020,55.91,68583.19,32.5,-0.98544,2e-05,1.14574]
[1780409003265,55.91,68583.19,32.5,-0.98544,2e-05,1.14574]
[1780409003333,55.91,68586.23,32.5,-0.98538,2e-05,1.15017]
[1780409004340,55.91,68574.04,32.5,-0.98564,2e-05,1.13247]
[1780409005348,55.91,68564.78,32.5,-0.98583,2e-05,1.11932]
[1780409006355,55.91,68564.57,32.5,-0.98583,2e-05,1.11921]
[1780409007507,55.91,68564.57,32.5,-0.98583,2e-05,1.11921]
[1780409007365,55.91,68552.23,32.5,-0.98608,2e-05,1.10188]
[1780409007615,55.91,68552.23,32.5,-0.98608,2e-05,1.10188]
[1780409008369,55.91,68544.53,32.5,-0.98624,2e-05,1.09104]
[1780409009376,55.91,68543.33,32.5,-0.98626,2e-05,1.08958]
[1780409010383,55.92,68541.36,32.5,-0.98629,2e-05,1.08734]
[1780409013404,55.93,68540.38,32.5,-0.98634,2e-05,1.08379]
[1780409015418,55.93,68541.99,32.5,-0.9863,2e-05,1.08657]
[1780409016495,55.93,68541.99,32.5,-0.9863,2e-05,1.08657]
[1780409016425,55.94,68546.93,32.5,-0.98619,2e-05,1.09376]
[1780409018439,55.94,68547.52,32.5,-0.98617,2e-05,1.09509]
[1780409019446,55.94,68548.0,32.5,-0.98616,2e-05,1.09601]
[1780409020453,55.95,68547.3,32.5,-0.98617,2e-05,1.09527]
[1780409021460,55.95,68555.02,32.5,-0.98601,2e-05,1.10642]
[1780409022467,55.95,68552.88,32.5,-0.98605,2e-05,1.10362]
[1780409023475,55.98,68548.65,32.5,-0.9861,2e-05,1.09996]
[1780409023733,55.98,68548.65,32.5,-0.9861,2e-05,1.09996]
[1780409024484,55.98,68541.38,32.5,-0.98625,2e-05,1.08999]
[1780409025490,55.98,68542.09,32.5,-0.98623,2e-05,1.09124]
[1780409026498,55.98,68539.21,32.5,-0.98628,2e-05,1.08746]
[1780409028512,55.99,68535.89,32.5,-0.98634,2e-05,1.08335]
[1780409028565,55.99,68535.89,32.5,-0.98634,2e-05,1.08335]
[1780409029519,55.99,68529.2,32.5,-0.98647,2e-05,1.07433]
[1780409029631,55.99,68529.2,32.5,-0.98647,2e-05,1.07433]
[1780409029715,55.99,68529.2,32.5,-0.98647,2e-05,1.07433]
[1780409030399,56.0,68529.2,32.5,-0.98647,2e-05,1.07461]
[1780409031536,56.0,68536.27,32.5,-0.98632,2e-05,1.08471]
[1780409032542,56.0,68540.41,32.5,-0.98623,2e-05,1.09076]
[1780409033549,56.0,68541.44,32.5,-0.98621,2e-05,1.09246]
[1780409033962,56.0,68541.44,32.5,-0.98621,2e-05,1.09246]
[1780409034556,56.01,68549.43,32.5,-0.98604,2e-05,1.10396]
[1780409035563,56.01,68556.36,32.5,-0.9859,2e-05,1.11402]
[1780409037522,56.01,68556.91,32.5,-0.98588,2e-05,1.11523]
[1780409040060,56.03,68557.07,32.5,-0.98584,2e-05,1.11758]
[1780409040129,56.08,68558.5,32.5,-0.98575,2e-05,1.12372]
[1780409040813,56.08,68558.5,32.5,-0.98575,2e-05,1.12372]
[1780409040903,56.08,68551.2,32.5,-0.98591,2e-05,1.1133]
[1780409041907,56.08,68551.2,32.5,-0.98591,2e-05,1.1133]
[1780409042008,56.12,68552.5,32.5,-0.98582,2e-05,1.11937]
[1780409042614,56.12,68546.21,32.5,-0.98595,2e-05,1.11043]
[1780409043621,56.14,68545.32,32.5,-0.98593,2e-05,1.11135]
[1780409044628,56.17,68538.62,32.5,-0.98604,2e-05,1.10404]
[1780409045635,56.19,68539.46,32.5,-0.98599,2e-05,1.1075]
[1780409046723,56.19,68532.81,32.5,-0.98612,2e-05,1.09836]
[1780409047649,56.19,68533.04,32.5,-0.98611,2e-05,1.09892]
[1780409048955,56.19,68533.04,32.5,-0.98611,2e-05,1.09892]
[1780409049017,56.2,68527.74,32.5,-0.98621,2e-05,1.09198]
[1780409050510,56.23,68521.61,32.5,-0.9863,2e-05,1.08605]
[1780409051147,56.23,68521.61,32.5,-0.9863,2e-05,1.08605]
[1780409051192,56.23,68523.93,32.5,-0.98625,2e-05,1.08953]
[1780409052059,56.23,68525.7,32.5,-0.98621,2e-05,1.09225]
[1780409052684,56.23,68532.91,32.5,-0.98606,2e-05,1.10235]
[1780409053691,56.23,68532.54,32.5,-0.98607,2e-05,1.10206]
[1780409054698,56.24,68536.73,32.5,-0.98598,2e-05,1.1082]
[1780409055705,56.24,68536.05,32.5,-0.98599,2e-05,1.10746]
[1780409056712,56.24,68528.17,32.5,-0.98615,2e-05,1.0966]
[1780409057719,56.24,68526.53,32.5,-0.98618,2e-05,1.09453]
[1780409058605,56.24,68526.53,32.5,-0.98618,2e-05,1.09453]
[1780409059526,56.24,68526.53,32.5,-0.98618,2e-05,1.09453]
[1780409059563,56.25,68522.0,32.5,-0.98626,2e-05,1.08869]
[1780409060458,56.25,68525.74,32.5,-0.98618,2e-05,1.09416]
[1780409060740,56.25,68525.17,32.5,-0.98619,2e-05,1.09336]
[1780409061747,56.25,68527.64,32.5,-0.98614,2e-05,1.09706]
[1780409062754,56.26,68526.85,32.5,-0.98615,2e-05,1.0962]
[1780409064556,56.26,68528.07,32.5,-0.98612,2e-05,1.09838]
[1780409064768,56.26,68531.78,32.5,-0.98604,2e-05,1.10359]
[1780409065775,56.26,68535.5,32.5,-0.98596,2e-05,1.10907]
[1780409066783,56.27,68533.64,32.5,-0.986,2e-05,1.10667]
[1780409067790,56.27,68529.1,32.5,-0.98609,2e-05,1.1005]
[1780409068797,56.27,68528.39,32.5,-0.9861,2e-05,1.09973]
[1780409070537,56.28,68525.31,32.5,-0.98616,2e-05,1.09587]
[1780409070812,56.28,68523.91,32.5,-0.98618,2e-05,1.09392]
[1780409071923,56.28,68531.12,32.5,-0.98607,2e-05,1.10125]
[1780409072826,56.28,68536.74,32.5,-0.98595,2e-05,1.10941]
[1780409074581,56.29,68537.13,32.5,-0.98594,2e-05,1.11041]
[1780409074840,56.29,68531.93,32.5,-0.98604,2e-05,1.10308]
[1780409075847,56.29,68530.8,32.5,-0.98606,2e-05,1.1017]
[1780409077860,56.29,68530.26,32.5,-0.98607,2e-05,1.1014]
[1780409078867,56.29,68528.9,32.5,-0.98609,2e-05,1.09972]
[1780409080952,56.3,68528.45,32.5,-0.9861,2e-05,1.09932]
[1780409080995,56.3,68527.51,32.5,-0.98611,2e-05,1.09846]
[1780409081892,56.3,68525.12,32.5,-0.98616,2e-05,1.09512]
[1780409083075,56.3,68519.29,32.5,-0.98627,2e-05,1.08723]
[1780409083907,56.31,68517.44,32.5,-0.98631,2e-05,1.0849]
[1780409086370,56.31,68516.85,32.5,-0.98631,2e-05,1.08484]
[1780409087357,56.31,68516.85,32.5,-0.98631,2e-05,1.08484]
[1780409087420,56.32,68518.01,32.5,-0.98628,2e-05,1.08671]
[1780409087935,56.32,68520.96,32.5,-0.98622,2e-05,1.09107]
[1780409088942,56.32,68521.46,32.5,-0.9862,2e-05,1.09201]
[1780409090727,56.33,68521.21,32.5,-0.9862,2e-05,1.09191]
[1780409090956,56.33,68516.09,32.5,-0.9863,2e-05,1.08503]
[1780409092874,56.33,68516.19,32.5,-0.9863,2e-05,1.08543]
[1780409093979,56.34,68514.49,32.5,-0.98633,2e-05,1.08358]
[1780409094986,56.34,68513.86,32.5,-0.98633,2e-05,1.08297]
[1780409095993,56.34,68511.81,32.5,-0.98637,2e-05,1.08039]
[1780409097000,56.34,68509.71,32.5,-0.98641,2e-05,1.07776]
[1780409097622,56.34,68509.71,32.5,-0.98641,2e-05,1.07776]
[1780409098044,56.34,68509.71,32.5,-0.98641,2e-05,1.07776]
[1780409098054,56.35,68515.16,32.5,-0.9863,2e-05,1.08557]
[1780409099014,56.35,68524.83,32.5,-0.9861,2e-05,1.0993]
[1780409100373,56.35,68524.83,32.5,-0.9861,2e-05,1.0993]
[1780409100474,56.35,68526.54,32.5,-0.98606,2e-05,1.10193]
[1780409101029,56.35,68521.74,32.5,-0.98615,2e-05,1.09544]
[1780409102036,56.36,68515.59,32.5,-0.98627,2e-05,1.08711]
[1780409103043,56.36,68514.84,32.5,-0.98629,2e-05,1.08633]
[1780409104140,56.36,68514.84,32.5,-0.98629,2e-05,1.08633]
[1780409105107,56.37,68521.94,32.5,-0.98613,2e-05,1.09672]
[1780409106114,56.37,68520.98,32.5,-0.98615,2e-05,1.09562]
[1780409108626,56.37,68520.91,32.5,-0.98615,2e-05,1.09576]
[1780409108132,56.37,68520.41,32.5,-0.98616,2e-05,1.0953]
[1780409109138,56.38,68517.37,32.5,-0.98621,2e-05,1.0913]
[1780409111152,56.38,68516.45,32.5,-0.98622,2e-05,1.09052]
[1780409112159,56.38,68513.22,32.5,-0.98629,2e-05,1.08627]
[1780409113166,56.39,68510.45,32.5,-0.98634,2e-05,1.08269]
[1780409114173,56.39,68509.62,32.5,-0.98635,2e-05,1.0818]
[1780409116187,56.39,68510.23,32.5,-0.98633,2e-05,1.08317]
[1780409117193,56.4,68508.67,32.5,-0.98636,2e-05,1.08127]
[1780409118200,56.4,68507.9,32.5,-0.98637,2e-05,1.08047]
[1780409119531,56.4,68507.9,32.5,-0.98637,2e-05,1.08047]
[1780409119605,56.4,68508.79,32.5,-0.98635,2e-05,1.08196]
[1780409120219,56.41,68517.16,32.5,-0.98618,2e-05,1.09384]
[1780409121226,56.41,68518.27,32.5,-0.98615,2e-05,1.09563]
[1780409122233,56.41,68513.64,32.5,-0.98624,2e-05,1.08942]
[1780409123240,56.41,68512.14,32.5,-0.98627,2e-05,1.08758]
[1780409125254,56.42,68513.49,32.5,-0.98623,2e-05,1.08996]
[1780409126261,56.42,68512.14,32.5,-0.98626,2e-05,1.08833]
[1780409127104,56.42,68512.14,32.5,-0.98626,2e-05,1.08833]
[1780409127268,56.42,68510.78,32.5,-0.98628,2e-05,1.08669]
[1780409128275,56.43,68509.99,32.5,-0.98629,2e-05,1.08585]
[1780409130289,56.43,68508.85,32.5,-0.98631,2e-05,1.08478]
[1780409131296,56.43,68510.41,32.5,-0.98631,2e-05,1.08421]
[1780409131960,56.43,68510.41,32.5,-0.98631,2e-05,1.08421]
[1780409132303,56.44,68521.2,32.5,-0.98609,2e-05,1.09948]
[1780409133240,56.44,68521.2,32.5,-0.98609,2e-05,1.09948]
[1780409133310,56.44,68521.61,32.5,-0.98607,2e-05,1.10028]
[1780409134317,56.44,68518.95,32.5,-0.98613,2e-05,1.09679]
[1780409136331,56.45,68518.27,32.5,-0.98613,2e-05,1.09631]
[1780409137113,56.45,68518.27,32.5,-0.98613,2e-05,1.09631]
[1780409137338,56.45,68527.31,32.5,-0.98594,2e-05,1.10923]
[1780409138345,56.45,68529.47,32.5,-0.9859,2e-05,1.11249]
[1780409139352,56.45,68534.14,32.5,-0.9858,2e-05,1.1193]
[1780409140359,56.46,68536.98,32.5,-0.98574,2e-05,1.12354]
[1780409141366,56.46,68544.96,32.5,-0.98557,2e-05,1.13513]
[1780409142373,56.46,68546.4,32.5,-0.98553,2e-05,1.13736]
[1780409143370,56.46,68546.4,32.5,-0.98553,2e-05,1.13736]
[1780409143608,56.46,68546.4,32.5,-0.98553,2e-05,1.13736]
[1780409143383,56.46,68547.14,32.5,-0.98552,2e-05,1.13859]
[1780409144390,56.46,68549.57,32.5,-0.98546,2e-05,1.14226]
[1780409145396,56.46,68552.22,32.5,-0.9854,2e-05,1.14624]
[1780409146404,56.47,68552.89,32.5,-0.98539,2e-05,1.14736]
[1780409147501,56.47,68552.89,32.5,-0.98539,2e-05,1.14736]
[1780409147668,56.47,68556.62,32.5,-0.98531,2e-05,1.15292]
[1780409148335,56.47,68556.62,32.5,-0.98531,2e-05,1.15292]
[1780409148473,56.47,68558.48,32.5,-0.98527,2e-05,1.15576]
[1780409149028,56.47,68558.48,32.5,-0.98527,2e-05,1.15576]
[1780409149427,56.47,68559.75,32.5,-0.98524,2e-05,1.15774]
[1780409150433,56.47,68560.66,32.5,-0.98521,2e-05,1.1592]
[1780409151441,56.47,68561.9,32.5,-0.98519,2e-05,1.16114]
[1780409152448,56.47,68555.28,32.5,-0.98533,2e-05,1.15163]
[1780409153209,56.47,68555.28,32.5,-0.98533,2e-05,1.15163]
[1780409153455,56.48,68548.72,32.5,-0.98546,2e-05,1.14229]
[1780409154510,56.48,68548.72,32.5,-0.98546,2e-05,1.14229]
[1780409154570,56.48,68550.13,32.5,-0.98543,2e-05,1.14448]
[1780409155470,56.48,68557.55,32.5,-0.98527,2e-05,1.15539]
[1780409156518,56.48,68557.55,32.5,-0.98527,2e-05,1.15539]
[1780409156605,56.48,68563.06,32.5,-0.98515,2e-05,1.16356]
[1780409157484,56.48,68568.16,32.5,-0.98504,2e-05,1.17115]
[1780409160505,56.48,68569.79,32.5,-0.985,2e-05,1.17387]
[1780409162617,56.49,68569.38,32.5,-0.98501,2e-05,1.17337]
[1780409162681,56.49,68575.22,32.5,-0.98488,2e-05,1.1821]
[1780409163296,56.49,68575.22,32.5,-0.98488,2e-05,1.1821]
[1780409163527,56.49,68581.21,32.5,-0.98475,2e-05,1.19108]
[1780409163900,56.49,68581.21,32.5,-0.98475,2e-05,1.19108]
[1780409164610,56.49,68570.41,32.5,-0.98498,2e-05,1.17516]
[1780409165541,56.49,68567.51,32.5,-0.98504,2e-05,1.17099]
[1780409166696,56.49,68566.7,32.5,-0.98506,2e-05,1.16991]
[1780409167555,56.49,68560.63,32.5,-0.98519,2e-05,1.16113]
[1780409168562,56.49,68561.2,32.5,-0.98517,2e-05,1.16209]
[1780409169570,56.49,68575.82,32.5,-0.98485,2e-05,1.18372]
[1780409169734,56.49,68575.82,32.5,-0.98485,2e-05,1.18372]
[1780409170696,56.49,68575.82,32.5,-0.98485,2e-05,1.18372]
[1780409170577,56.49,68573.56,32.5,-0.9849,2e-05,1.18046]
[1780409171584,56.5,68563.75,32.5,-0.98511,2e-05,1.16612]
[1780409172591,56.5,68562.37,32.5,-0.98514,2e-05,1.16421]
[1780409173598,56.5,68565.18,32.5,-0.98508,2e-05,1.16845]
[1780409174605,56.5,68569.37,32.5,-0.98499,2e-05,1.17472]
[1780409175704,56.5,68569.37,32.5,-0.98499,2e-05,1.17472]
[1780409175612,56.5,68583.46,32.5,-0.98468,2e-05,1.19571]
[1780409176713,56.5,68583.58,32.5,-0.98467,2e-05,1.19596]
[1780409177627,56.5,68585.95,32.5,-0.98462,2e-05,1.19956]
[1780409178027,56.5,68585.95,32.5,-0.98462,2e-05,1.19956]
[1780409178634,56.5,68599.71,32.5,-0.98431,2e-05,1.22036]
[1780409179285,56.5,68599.71,32.5,-0.98431,2e-05,1.22036]
[1780409179397,56.5,68599.71,32.5,-0.98431,2e-05,1.22036]
[1780409179683,56.5,68600.04,32.5,-0.98431,2e-05,1.22088]
[1780409180360,56.5,68600.04,32.5,-0.98431,2e-05,1.22088]
[1780409180539,56.5,68600.04,32.5,-0.98431,2e-05,1.22088]
[1780409180648,56.5,68601.63,32.5,-0.98427,2e-05,1.22332]
[1780409181655,56.5,68604.08,32.5,-0.98421,2e-05,1.22706]
[1780409184676,56.5,68607.93,32.5,-0.98413,2e-05,1.23297]
[1780409187586,56.5,68607.37,32.5,-0.98414,2e-05,1.23211]
[1780409187697,56.5,68613.72,32.5,-0.98399,2e-05,1.24185]
[1780409187783,56.5,68613.72,32.5,-0.98399,2e-05,1.24185]
[1780409188704,56.5,68611.21,32.5,-0.98405,2e-05,1.23798]
[1780409189379,56.5,68611.21,32.5,-0.98405,2e-05,1.23798]
[1780409189500,56.5,68611.21,32.5,-0.98405,2e-05,1.23798]
[1780409189711,56.5,68604.68,32.5,-0.9842,2e-05,1.22798]
[1780409190718,56.5,68602.67,32.5,-0.98425,2e-05,1.22493]
[1780409191725,56.5,68604.16,32.5,-0.98425,2e-05,1.22397]
[1780409192336,56.5,68604.16,32.5,-0.98425,2e-05,1.22397]
[1780409192732,56.5,68617.51,32.5,-0.98395,2e-05,1.24442]
[1780409193739,56.5,68622.0,32.5,-0.98385,2e-05,1.25133]
[1780409194747,56.5,68622.66,32.5,-0.98383,2e-05,1.25232]
[1780409195323,56.5,68622.66,32.5,-0.98383,2e-05,1.25232]
[1780409195727,56.5,68622.66,32.5,-0.98383,2e-05,1.25232]
[1780409195759,56.5,68627.51,32.5,-0.98372,2e-05,1.25981]
[1780409198774,56.5,68628.6,32.5,-0.9837,2e-05,1.26137]
[1780409199783,56.5,68627.54,32.5,-0.98372,2e-05,1.25967]
[1780409201384,56.5,68627.54,32.5,-0.98372,2e-05,1.25967]
[1780409201650,56.5,68627.54,32.5,-0.98372,2e-05,1.25967]
[1780409201738,56.5,68620.35,32.5,-0.98389,2e-05,1.24845]
[1780409202577,56.5,68610.35,32.5,-0.98412,2e-05,1.23308]
[1780409202803,56.5,68604.37,32.5,-0.98425,2e-05,1.22396]
[1780409204858,56.5,68604.22,32.5,-0.98426,2e-05,1.22375]
[1780409204925,56.5,68598.4,32.5,-0.98439,2e-05,1.21494]
[1780409205825,56.5,68591.05,32.5,-0.98455,2e-05,1.20389]
[1780409206831,56.5,68590.39,32.5,-0.98456,2e-05,1.20295]
[1780409208332,56.5,68590.39,32.5,-0.98456,2e-05,1.20295]
[1780409208419,56.5,68590.7,32.5,-0.98455,2e-05,1.20352]
[1780409208846,56.5,68596.77,32.5,-0.98442,2e-05,1.21266]
[1780409209856,56.5,68597.63,32.5,-0.9844,2e-05,1.21399]
[1780409211308,56.5,68597.63,32.5,-0.9844,2e-05,1.21399]
[1780409211328,56.5,68589.43,32.5,-0.98458,2e-05,1.20174]
[1780409211868,56.5,68588.58,32.5,-0.9846,2e-05,1.20046]
[1780409214608,56.5,68588.87,32.5,-0.98459,2e-05,1.20096]
[1780409214621,56.5,68603.51,32.5,-0.98426,2e-05,1.22315]
[1780409214889,56.5,68601.84,32.5,-0.9843,2e-05,1.22061]
[1780409215896,56.5,68601.04,32.5,-0.98432,2e-05,1.21942]
[1780409217912,56.51,68603.17,32.5,-0.98427,2e-05,1.2227]
[1780409218919,56.51,68609.32,32.5,-0.98413,2e-05,1.23209]
[1780409219926,56.51,68606.99,32.5,-0.98418,2e-05,1.22855]
[1780409220933,56.51,68604.01,32.5,-0.98425,2e-05,1.22401]
[1780409221940,56.51,68609.29,32.5,-0.98413,2e-05,1.23207]
[1780409222947,56.51,68608.52,32.5,-0.98415,2e-05,1.2309]
[1780409224360,56.51,68608.52,32.5,-0.98415,2e-05,1.2309]
[1780409224413,56.51,68607.46,32.5,-0.98417,2e-05,1.22929]
[1780409226242,56.51,68607.5,32.5,-0.98417,2e-05,1.22935]
[1780409226743,56.51,68607.5,32.5,-0.98417,2e-05,1.22935]
[1780409226744,56.51,68607.76,32.5,-0.98417,2e-05,1.22975]
[1780409227037,56.51,68607.76,32.5,-0.98417,2e-05,1.22975]
[1780409227080,56.51,68594.84,32.5,-0.98446,2e-05,1.21016]
[1780409227982,56.51,68584.83,32.5,-0.98468,2e-05,1.19514]
[1780409228901,56.51,68584.83,32.5,-0.98468,2e-05,1.19514]
[1780409229065,56.51,68584.83,32.5,-0.98468,2e-05,1.19514]
[1780409229077,56.51,68577.92,32.5,-0.98483,2e-05,1.1849]
[1780409229966,56.51,68577.92,32.5,-0.98483,2e-05,1.1849]
[1780409230228,56.51,68577.92,32.5,-0.98483,2e-05,1.1849]
[1780409230739,56.51,68563.91,32.5,-0.98513,2e-05,1.16441]
[1780409230921,56.51,68563.91,32.5,-0.98513,2e-05,1.16441]
[1780409231752,56.51,68563.91,32.5,-0.98513,2e-05,1.16441]
[1780409231003,56.51,68555.9,32.5,-0.9853,2e-05,1.15274]
[1780409232540,56.51,68555.9,32.5,-0.9853,2e-05,1.15274]
[1780409232618,56.51,68553.03,32.5,-0.98536,2e-05,1.14883]
[1780409233157,56.51,68553.03,32.5,-0.98536,2e-05,1.14883]
[1780409233258,56.51,68563.3,32.5,-0.98514,2e-05,1.16392]
[1780409234222,56.51,68566.78,32.5,-0.98506,2e-05,1.16913]
[1780409235034,56.51,68572.93,32.5,-0.98493,2e-05,1.17818]
[1780409236041,56.51,68570.97,32.5,-0.98497,2e-05,1.1754]
[1780409237048,56.51,68569.74,32.5,-0.98499,2e-05,1.17368]
[1780409238055,56.52,68569.07,32.5,-0.98501,2e-05,1.17279]
[1780409239062,56.52,68570.42,32.5,-0.98498,2e-05,1.17488]
[1780409241076,56.52,68572.45,32.5,-0.98493,2e-05,1.17808]
[1780409242083,56.52,68574.47,32.5,-0.98488,2e-05,1.18116]
[1780409243090,56.52,68570.24,32.5,-0.98497,2e-05,1.17501]
[1780409244097,56.52,68573.54,32.5,-0.9849,2e-05,1.17996]
[1780409247118,56.53,68575.99,32.5,-0.98484,2e-05,1.18396]
[1780409248125,56.53,68576.9,32.5,-0.98482,2e-05,1.18539]
[1780409250139,56.53,68586.07,32.5,-0.98462,2e-05,1.19913]
[1780409251146,56.53,68589.16,32.5,-0.98459,2e-05,1.20064]
[1780409252153,56.53,68580.24,32.5,-0.98478,2e-05,1.18739]
[1780409253160,56.53,68569.74,32.5,-0.98501,2e-05,1.172]
[1780409254167,56.53,68568.32,32.5,-0.98504,2e-05,1.17002]
[1780409255174,56.53,68564.37,32.5,-0.98513,2e-05,1.16423]
[1780409256181,56.53,68560.16,32.5,-0.98521,2e-05,1.15831]
[1780409257188,56.53,68562.41,32.5,-0.98516,2e-05,1.16172]
[1780409258195,56.54,68559.78,32.5,-0.98522,2e-05,1.15801]
[1780409259202,56.54,68559.03,32.5,-0.98523,2e-05,1.15704]
[1780409260209,56.54,68560.37,32.5,-0.9852,2e-05,1.15912]
[1780409261216,56.54,68561.96,32.5,-0.98516,2e-05,1.16157]
[1780409262223,56.54,68560.93,32.5,-0.98518,2e-05,1.16018]
[1780409263230,56.54,68562.56,32.5,-0.98515,2e-05,1.16269]
[1780409266251,56.55,68561.21,32.5,-0.98517,2e-05,1.16107]
[1780409268537,56.55,68561.07,32.5,-0.98517,2e-05,1.16099]
[1780409268789,56.55,68561.07,32.5,-0.98517,2e-05,1.16099]
[1780409269272,56.55,68549.6,32.5,-0.98541,2e-05,1.14459]
[1780409270279,56.55,68548.72,32.5,-0.98543,2e-05,1.14347]
[1780409271286,56.55,68549.57,32.5,-0.98541,2e-05,1.14485]
[1780409275314,56.56,68547.46,32.5,-0.98544,2e-05,1.14241]
[1780409276324,56.56,68541.5,32.5,-0.98557,2e-05,1.134]
[1780409277329,56.56,68536.56,32.5,-0.98567,2e-05,1.12711]
[1780409278217,56.56,68536.56,32.5,-0.98567,2e-05,1.12711]
[1780409278336,56.56,68533.22,32.5,-0.98573,2e-05,1.12254]
[1780409279103,56.56,68533.22,32.5,-0.98573,2e-05,1.12254]
[1780409279632,56.57,68520.35,32.5,-0.986,2e-05,1.10456]
[1780409280116,56.57,68520.35,32.5,-0.986,2e-05,1.10456]
[1780409280351,56.57,68513.98,32.5,-0.98612,2e-05,1.09586]
[1780409281822,56.57,68511.69,32.5,-0.98617,2e-05,1.09291]
[1780409282260,56.57,68511.69,32.5,-0.98617,2e-05,1.09291]
[1780409282364,56.57,68505.55,32.5,-0.98629,2e-05,1.08463]
[1780409283667,56.57,68505.55,32.5,-0.98629,2e-05,1.08463]
[1780409283699,56.58,68503.26,32.5,-0.98633,2e-05,1.08171]
[1780409284730,56.58,68503.26,32.5,-0.98633,2e-05,1.08171]
[1780409284771,56.58,68496.34,32.5,-0.98646,2e-05,1.07245]
[1780409285025,56.58,68496.34,32.5,-0.98646,2e-05,1.07245]
[1780409285834,56.61,68488.76,32.5,-0.98657,2e-05,1.06475]
[1780409286792,56.61,68488.76,32.5,-0.98657,2e-05,1.06475]
[1780409286807,56.61,68482.01,32.5,-0.9867,2e-05,1.05586]
[1780409287297,56.61,68482.01,32.5,-0.9867,2e-05,1.05586]
[1780409287406,56.61,68476.48,32.5,-0.98681,2e-05,1.04841]
[1780409288413,56.61,68480.93,32.5,-0.98672,2e-05,1.05471]
[1780409289420,56.62,68482.16,32.5,-0.98669,2e-05,1.05667]
[1780409291197,56.65,68481.53,32.5,-0.98666,2e-05,1.05874]
[1780409291434,56.68,68486.78,32.5,-0.98651,2e-05,1.06876]
[1780409292629,56.68,68486.78,32.5,-0.98651,2e-05,1.06876]
[1780409292726,56.68,68484.53,32.5,-0.98655,2e-05,1.06596]
[1780409294456,56.69,68481.98,32.5,-0.9866,2e-05,1.06305]
[1780409295464,56.69,68480.79,32.5,-0.98662,2e-05,1.06172]
[1780409296471,56.69,68482.99,32.5,-0.98657,2e-05,1.06499]
[1780409297478,56.7,68481.55,32.5,-0.98659,2e-05,1.06332]
[1780409299178,56.7,68481.17,32.5,-0.9866,2e-05,1.06308]
[1780409299655,56.7,68481.17,32.5,-0.9866,2e-05,1.06308]
[1780409299725,56.7,68477.37,32.5,-0.98667,2e-05,1.05821]
[1780409300499,56.71,68475.31,32.5,-0.9867,2e-05,1.05572]
[1780409301569,56.71,68475.31,32.5,-0.9867,2e-05,1.05572]
[1780409301898,56.71,68475.31,32.5,-0.9867,2e-05,1.05572]
[1780409301660,56.71,68473.54,32.5,-0.98673,2e-05,1.05363]
[1780409302131,56.71,68473.54,32.5,-0.98673,2e-05,1.05363]
[1780409302410,56.71,68473.54,32.5,-0.98673,2e-05,1.05363]
[1780409302712,56.71,68473.54,32.5,-0.98673,2e-05,1.05363]
[1780409302749,56.71,68445.7,32.5,-0.98726,2e-05,1.01691]
[1780409303407,56.71,68445.7,32.5,-0.98726,2e-05,1.01691]
[1780409303522,56.72,68446.95,32.5,-0.98723,2e-05,1.0189]
[1780409304262,56.72,68446.95,32.5,-0.98723,2e-05,1.0189]
[1780409304471,56.72,68446.95,32.5,-0.98723,2e-05,1.0189]
[1780409304529,56.72,68451.55,32.5,-0.98714,2e-05,1.02531]
[1780409305536,56.72,68463.04,32.5,-0.98691,2e-05,1.0409]
[1780409306543,56.76,68456.46,32.5,-0.987,2e-05,1.03526]
[1780409307550,56.79,68456.08,32.5,-0.98696,2e-05,1.03797]
[1780409308557,56.83,68452.98,32.5,-0.98697,2e-05,1.03701]
[1780409309770,56.83,68452.98,32.5,-0.98697,2e-05,1.03701]
[1780409309871,56.86,68453.43,32.5,-0.98691,2e-05,1.04078]
[1780409310481,56.86,68453.43,32.5,-0.98691,2e-05,1.04078]
[1780409310610,56.86,68453.43,32.5,-0.98691,2e-05,1.04078]
[1780409310852,56.9,68466.8,32.5,-0.98661,2e-05,1.06184]
[1780409311008,56.9,68466.8,32.5,-0.98661,2e-05,1.06184]
[1780409311707,56.9,68466.8,32.5,-0.98661,2e-05,1.06184]
[1780409311722,56.9,68480.01,32.5,-0.98638,2e-05,1.07712]
[1780409312617,56.9,68480.98,32.5,-0.98636,2e-05,1.0787]
[1780409313596,56.9,68483.35,32.5,-0.98631,2e-05,1.0822]
[1780409314603,56.91,68486.59,32.5,-0.98624,2e-05,1.0869]
[1780409315783,56.91,68488.44,32.5,-0.9862,2e-05,1.08969]
[1780409316617,56.91,68485.94,32.5,-0.98625,2e-05,1.08648]
[1780409317624,56.91,68490.15,32.5,-0.98616,2e-05,1.09253]
[1780409318632,56.92,68486.29,32.5,-0.98623,2e-05,1.08744]
[1780409319645,56.92,68481.49,32.5,-0.98632,2e-05,1.08108]
[1780409320650,56.92,68473.01,32.5,-0.98649,2e-05,1.06974]
[1780409321016,56.92,68473.01,32.5,-0.98649,2e-05,1.06974]
[1780409321657,56.93,68458.4,32.5,-0.98677,2e-05,1.05028]
[1780409322664,56.93,68455.3,32.5,-0.98683,2e-05,1.04643]
[1780409323671,56.93,68455.96,32.5,-0.98681,2e-05,1.04762]
[1780409324254,56.93,68455.96,32.5,-0.98681,2e-05,1.04762]
[1780409324678,56.94,68460.41,32.5,-0.98672,2e-05,1.05389]
[1780409327847,56.94,68460.66,32.5,-0.9867,2e-05,1.05481]
[1780409327698,56.94,68456.39,32.5,-0.98678,2e-05,1.04937]
[1780409328706,56.98,68458.09,32.5,-0.98671,2e-05,1.05462]
[1780409329713,56.98,68459.35,32.5,-0.98668,2e-05,1.05661]
[1780409330720,56.98,68458.15,32.5,-0.9867,2e-05,1.05528]
[1780409331453,56.98,68458.15,32.5,-0.9867,2e-05,1.05528]
[1780409331727,56.99,68449.91,32.5,-0.98685,2e-05,1.04454]
[1780409332091,56.99,68449.91,32.5,-0.98685,2e-05,1.04454]
[1780409332734,56.99,68446.05,32.5,-0.98692,2e-05,1.03971]
[1780409333787,56.99,68446.05,32.5,-0.98692,2e-05,1.03971]
[1780409333866,56.99,68440.3,32.5,-0.98703,2e-05,1.0324]
[1780409334749,57.0,68432.41,32.5,-0.98717,2e-05,1.02234]
[1780409335754,57.0,68430.45,32.5,-0.9872,2e-05,1.02012]
[1780409338776,57.01,68432.44,32.5,-0.98715,2e-05,1.02375]
[1780409339583,57.01,68432.44,32.5,-0.98715,2e-05,1.02375]
[1780409339595,57.01,68432.44,32.5,-0.98715,2e-05,1.02375]
[1780409339622,57.01,68432.44,32.5,-0.98715,2e-05,1.02375]
[1780409339795,57.02,68424.33,32.5,-0.9873,2e-05,1.01349]
[1780409340878,57.02,68424.33,32.5,-0.9873,2e-05,1.01349]
[1780409340907,57.02,68417.81,32.5,-0.98741,2e-05,1.00539]
[1780409341068,57.02,68417.81,32.5,-0.98741,2e-05,1.00539]
[1780409341831,57.02,68420.02,32.5,-0.98737,2e-05,1.00862]
[1780409342820,57.03,68411.06,32.5,-0.98753,2e-05,0.99741]
[1780409343825,57.03,68404.19,32.5,-0.98765,2e-05,0.989]
[1780409344313,57.03,68404.19,32.5,-0.98765,2e-05,0.989]
[1780409344834,57.04,68398.07,32.5,-0.98775,2e-05,0.9816]
[1780409345209,57.04,68398.07,32.5,-0.98775,2e-05,0.9816]
[1780409345918,57.04,68398.07,32.5,-0.98775,2e-05,0.9816]
[1780409345841,57.04,68394.63,32.5,-0.98781,2e-05,0.97765]
[1780409346415,57.04,68394.63,32.5,-0.98781,2e-05,0.97765]
[1780409346848,57.05,68397.08,32.5,-0.98776,2e-05,0.98115]
[1780409347855,57.05,68400.31,32.5,-0.98769,2e-05,0.98566]
[1780409348862,57.05,68397.89,32.5,-0.98773,2e-05,0.98298]
[1780409348985,57.05,68397.89,32.5,-0.98773,2e-05,0.98298]
[1780409349869,57.06,68393.95,32.5,-0.9878,2e-05,0.97838]
[1780409351882,57.07,68395.01,32.5,-0.98777,2e-05,0.98053]
[1780409352890,57.07,68398.16,32.5,-0.9877,2e-05,0.98493]
[1780409354903,57.08,68401.0,32.5,-0.98764,2e-05,0.98934]
[1780409355911,57.09,68402.13,32.5,-0.98762,2e-05,0.99117]
[1780409356918,57.09,68409.64,32.5,-0.98747,2e-05,1.00118]
[1780409357293,57.09,68409.64,32.5,-0.98747,2e-05,1.00118]
[1780409357925,57.09,68411.06,32.5,-0.98744,2e-05,1.00338]
[1780409358932,57.1,68416.57,32.5,-0.98733,2e-05,1.01087]
[1780409359939,57.1,68421.62,32.5,-0.98723,2e-05,1.01779]
[1780409361954,57.11,68413.98,32.5,-0.98737,2e-05,1.00855]
[1780409362961,57.11,68411.84,32.5,-0.9874,2e-05,1.00614]
[1780409363969,57.12,68412.53,32.5,-0.98738,2e-05,1.00739]
[1780409364976,57.12,68418.22,32.5,-0.98727,2e-05,1.01513]
[1780409365983,57.13,68420.22,32.5,-0.98723,2e-05,1.01808]
[1780409366990,57.13,68422.07,32.5,-0.98719,2e-05,1.02084]
[1780409367997,57.13,68420.95,32.5,-0.98721,2e-05,1.01971]
[1780409369004,57.14,68419.67,32.5,-0.98723,2e-05,1.01838]
[1780409370011,57.14,68420.38,32.5,-0.98721,2e-05,1.01965]
[1780409372028,57.15,68421.91,32.5,-0.9872,2e-05,1.01945]
[1780409373034,57.15,68422.74,32.5,-0.98718,2e-05,1.02087]
[1780409374744,57.15,68422.74,32.5,-0.98718,2e-05,1.02087]
[1780409374846,57.16,68416.53,32.5,-0.98729,2e-05,1.01347]
[1780409375048,57.16,68414.3,32.5,-0.98733,2e-05,1.01057]
[1780409379076,57.18,68412.15,32.5,-0.98735,2e-05,1.0092]
[1780409380083,57.18,68414.24,32.5,-0.98731,2e-05,1.01226]
[1780409381090,57.18,68417.96,32.5,-0.98723,2e-05,1.01744]
[1780409382097,57.19,68417.28,32.5,-0.98724,2e-05,1.0169]
[1780409382987,57.19,68417.28,32.5,-0.98724,2e-05,1.0169]
[1780409383213,57.19,68417.28,32.5,-0.98724,2e-05,1.0169]
[1780409383324,57.19,68417.28,32.5,-0.98724,2e-05,1.0169]
[1780409383575,57.19,68417.28,32.5,-0.98724,2e-05,1.0169]
[1780409383902,57.2,68408.19,32.5,-0.9874,2e-05,1.00582]
[1780409384258,57.2,68401.08,32.5,-0.98753,2e-05,0.99668]
[1780409385794,57.2,68401.83,32.5,-0.9875,2e-05,0.99839]
[1780409387230,57.2,68401.21,32.5,-0.98752,2e-05,0.9976]
[1780409387404,57.2,68401.21,32.5,-0.98752,2e-05,0.9976]
[1780409388158,57.21,68400.76,32.5,-0.98752,2e-05,0.99739]
[1780409388179,57.21,68405.86,32.5,-0.98742,2e-05,1.00432]
[1780409389257,57.22,68404.44,32.5,-0.98744,2e-05,1.00285]
[1780409390778,57.22,68404.44,32.5,-0.98744,2e-05,1.00285]
[1780409390859,57.22,68403.34,32.5,-0.98745,2e-05,1.00216]
[1780409391163,57.22,68399.02,32.5,-0.98753,2e-05,0.99662]
[1780409392134,57.22,68399.02,32.5,-0.98753,2e-05,0.99662]
[1780409392345,57.22,68399.02,32.5,-0.98753,2e-05,0.99662]
[1780409392504,57.22,68399.02,32.5,-0.98753,2e-05,0.99662]
[1780409392573,57.23,68392.48,32.5,-0.98764,2e-05,0.98865]
[1780409393369,57.23,68392.48,32.5,-0.98764,2e-05,0.98865]
[1780409393406,57.23,68381.2,32.5,-0.98784,2e-05,0.97477]
[1780409394192,57.24,68371.25,32.5,-0.98801,2e-05,0.96272]
[1780409395199,57.24,68366.34,32.5,-0.98809,2e-05,0.95705]
[1780409396148,57.24,68366.34,32.5,-0.98809,2e-05,0.95705]
[1780409396503,57.24,68366.34,32.5,-0.98809,2e-05,0.95705]
[1780409396718,57.25,68364.22,32.5,-0.98812,2e-05,0.9553]
[1780409397040,57.25,68364.22,32.5,-0.98812,2e-05,0.9553]
[1780409397484,57.25,68359.01,32.5,-0.98821,2e-05,0.94887]
[1780409398241,57.26,68348.07,32.5,-0.98839,2e-05,0.93593]
[1780409399025,57.26,68348.07,32.5,-0.98839,2e-05,0.93593]
[1780409399748,57.26,68335.92,32.5,-0.98859,2e-05,0.92169]
[1780409400263,57.27,68330.86,32.5,-0.98867,2e-05,0.91611]
[1780409401426,57.27,68330.86,32.5,-0.98867,2e-05,0.91611]
[1780409401601,57.27,68342.51,32.5,-0.98847,2e-05,0.93013]
[1780409402576,57.27,68342.51,32.5,-0.98847,2e-05,0.93013]
[1780409402653,57.27,68338.21,32.5,-0.98854,2e-05,0.92543]
[1780409403307,57.27,68329.92,32.5,-0.98868,2e-05,0.91548]
[1780409404314,57.28,68343.63,32.5,-0.98844,2e-05,0.93247]
[1780409405322,57.34,68338.43,32.5,-0.98845,2e-05,0.93155]
[1780409406289,57.34,68338.43,32.5,-0.98845,2e-05,0.93155]
[1780409407336,57.36,68336.17,32.5,-0.98848,2e-05,0.92975]
[1780409408148,57.36,68336.17,32.5,-0.98848,2e-05,0.92975]
[1780409408176,57.36,68336.17,32.5,-0.98848,2e-05,0.92975]
[1780409408359,57.36,68346.95,32.5,-0.98828,2e-05,0.94333]
[1780409409362,57.37,68342.74,32.5,-0.98835,2e-05,0.93864]
[1780409410843,57.37,68347.65,32.5,-0.98827,2e-05,0.94463]
[1780409411377,57.37,68362.09,32.5,-0.98801,2e-05,0.96243]
[1780409412384,57.41,68362.05,32.5,-0.98795,2e-05,0.96654]
[1780409413391,57.46,68359.93,32.5,-0.98793,2e-05,0.96798]
[1780409414399,57.47,68347.74,32.5,-0.98814,2e-05,0.95329]
[1780409415867,57.47,68340.96,32.5,-0.98825,2e-05,0.94541]
[1780409416413,57.48,68342.63,32.5,-0.98822,2e-05,0.9479]
[1780409417429,57.48,68342.63,32.5,-0.98822,2e-05,0.9479]
[1780409417845,57.48,68339.79,32.5,-0.98826,2e-05,0.94486]
[1780409418428,57.49,68334.03,32.5,-0.98835,2e-05,0.93829]
[1780409419435,57.49,68337.47,32.5,-0.98829,2e-05,0.94292]
[1780409421413,57.5,68337.86,32.5,-0.98828,2e-05,0.94385]
[1780409421656,57.5,68336.2,32.5,-0.9883,2e-05,0.94226]
[1780409422619,57.5,68336.2,32.5,-0.9883,2e-05,0.94226]
[1780409422659,57.51,68332.52,32.5,-0.98835,2e-05,0.93823]
[1780409423212,57.51,68332.52,32.5,-0.98835,2e-05,0.93823]
[1780409423326,57.51,68332.52,32.5,-0.98835,2e-05,0.93823]
[1780409423423,57.51,68332.52,32.5,-0.98835,2e-05,0.93823]
[1780409423477,57.51,68318.12,32.5,-0.98859,2e-05,0.92132]
[1780409424596,57.51,68318.12,32.5,-0.98859,2e-05,0.92132]
[1780409424614,57.52,68304.16,32.5,-0.98882,2e-05,0.90521]
[1780409425801,57.52,68300.86,32.5,-0.98887,2e-05,0.90182]
[1780409426649,57.52,68300.86,32.5,-0.98887,2e-05,0.90182]
[1780409426705,57.53,68299.19,32.5,-0.98889,2e-05,0.90036]
[1780409427492,57.54,68303.25,32.5,-0.98881,2e-05,0.90563]
[1780409428524,57.54,68303.25,32.5,-0.98881,2e-05,0.90563]
[1780409428570,57.54,68299.67,32.5,-0.98887,2e-05,0.90191]
[1780409429245,57.54,68299.67,32.5,-0.98887,2e-05,0.90191]
[1780409429510,57.55,68300.85,32.5,-0.98884,2e-05,0.9038]
[1780409430303,57.55,68300.85,32.5,-0.98884,2e-05,0.9038]
[1780409430535,57.61,68289.71,32.5,-0.98895,2e-05,0.89564]
[1780409431525,57.61,68289.71,32.5,-0.98895,2e-05,0.89564]
[1780409431539,57.61,68279.33,32.5,-0.98915,2e-05,0.88146]
[1780409432807,57.62,68276.06,32.5,-0.98919,2e-05,0.87819]
[1780409433690,57.63,68279.24,32.5,-0.98913,2e-05,0.88234]
[1780409434575,57.63,68271.18,32.5,-0.98926,2e-05,0.87307]
[1780409435791,57.63,68271.18,32.5,-0.98926,2e-05,0.87307]
[1780409435881,57.64,68267.9,32.5,-0.9893,2e-05,0.8703]
[1780409436587,57.64,68263.82,32.5,-0.98936,2e-05,0.86613]
[1780409437693,57.64,68263.82,32.5,-0.98936,2e-05,0.86613]
[1780409437894,57.65,68258.92,32.5,-0.98943,2e-05,0.86106]
[1780409438948,57.71,68256.95,32.5,-0.98939,2e-05,0.8636]
[1780409439345,57.71,68256.95,32.5,-0.98939,2e-05,0.8636]
[1780409440024,57.71,68256.95,32.5,-0.98939,2e-05,0.8636]
[1780409439609,57.77,68250.66,32.5,-0.98943,2e-05,0.86125]
[1780409440618,57.83,68235.51,32.5,-0.9896,2e-05,0.84899]
[1780409441506,57.83,68235.51,32.5,-0.9896,2e-05,0.84899]
[1780409441772,57.83,68235.51,32.5,-0.9896,2e-05,0.84899]
[1780409441862,57.89,68235.41,32.5,-0.98953,2e-05,0.85359]
[1780409442985,57.95,68228.49,32.5,-0.98957,2e-05,0.85058]
[1780409443270,57.95,68228.49,32.5,-0.98957,2e-05,0.85058]
[1780409443965,57.95,68228.49,32.5,-0.98957,2e-05,0.85058]
[1780409444045,58.01,68229.44,32.5,-0.98949,2e-05,0.85636]
[1780409444890,58.01,68229.44,32.5,-0.98949,2e-05,0.85636]
[1780409444896,58.07,68237.06,32.5,-0.9893,2e-05,0.86968]
[1780409445161,58.07,68237.06,32.5,-0.9893,2e-05,0.86968]
[1780409446034,58.07,68237.06,32.5,-0.9893,2e-05,0.86968]
[1780409445655,58.12,68229.63,32.5,-0.98935,2e-05,0.86604]
[1780409446978,58.12,68229.63,32.5,-0.98935,2e-05,0.86604]
[1780409446986,58.18,68223.39,32.5,-0.98939,2e-05,0.86376]
[1780409447660,58.18,68223.39,32.5,-0.98939,2e-05,0.86376]
[1780409447672,58.24,68221.1,32.5,-0.98936,2e-05,0.86592]
[1780409448679,58.3,68219.02,32.5,-0.98932,2e-05,0.86831]
[1780409449185,58.3,68219.02,32.5,-0.98932,2e-05,0.86831]
[1780409449697,58.36,68209.93,32.5,-0.9894,2e-05,0.86283]
[1780409450291,58.36,68209.93,32.5,-0.9894,2e-05,0.86283]
[1780409450697,58.42,68220.61,32.5,-0.98916,2e-05,0.87962]
[1780409451648,58.42,68220.61,32.5,-0.98916,2e-05,0.87962]
[1780409451705,58.48,68222.59,32.5,-0.98906,2e-05,0.88666]
[1780409452549,58.48,68222.59,32.5,-0.98906,2e-05,0.88666]
[1780409453910,58.54,68222.64,32.5,-0.98899,2e-05,0.89151]
[1780409453995,58.6,68233.48,32.5,-0.98875,2e-05,0.90885]
[1780409454349,58.6,68233.48,32.5,-0.98875,2e-05,0.90885]
[1780409454914,58.6,68233.48,32.5,-0.98875,2e-05,0.90885]
[1780409454986,58.61,68252.82,32.5,-0.98842,2e-05,0.93205]
[1780409455698,58.61,68252.82,32.5,-0.98842,2e-05,0.93205]
[1780409455740,58.61,68275.73,32.5,-0.98802,2e-05,0.96]
[1780409456743,58.66,68280.01,32.5,-0.98789,2e-05,0.96911]
[1780409457200,58.66,68280.01,32.5,-0.98789,2e-05,0.96911]
[1780409457411,58.66,68280.01,32.5,-0.98789,2e-05,0.96911]
[1780409457755,58.7,68276.09,32.5,-0.98791,2e-05,0.96804]
[1780409458401,58.7,68276.09,32.5,-0.98791,2e-05,0.96804]
[1780409458757,58.71,68271.5,32.5,-0.98798,2e-05,0.96282]
[1780409460792,58.71,68293.86,32.5,-0.98758,2e-05,0.9911]
[1780409461808,58.72,68277.67,32.5,-0.98786,2e-05,0.97145]
[1780409462806,58.72,68265.68,32.5,-0.98806,2e-05,0.95722]
[1780409463815,58.73,68251.91,32.5,-0.98829,2e-05,0.94106]
[1780409464666,58.73,68251.91,32.5,-0.98829,2e-05,0.94106]
[1780409464821,58.73,68241.37,32.5,-0.98846,2e-05,0.92896]
[1780409465831,58.74,68243.15,32.5,-0.98843,2e-05,0.93149]
[1780409466838,58.74,68251.42,32.5,-0.98828,2e-05,0.94176]
[1780409467844,58.75,68255.33,32.5,-0.98821,2e-05,0.94685]
[1780409468270,58.75,68255.33,32.5,-0.98821,2e-05,0.94685]
[1780409468430,58.75,68255.33,32.5,-0.98821,2e-05,0.94685]
[1780409468816,58.75,68255.33,32.5,-0.98821,2e-05,0.94685]
[1780409468854,58.75,68264.4,32.5,-0.98805,2e-05,0.95778]
[1780409469727,58.75,68264.4,32.5,-0.98805,2e-05,0.95778]
[1780409469903,58.75,68283.03,32.5,-0.98773,2e-05,0.98054]
[1780409471006,58.75,68283.03,32.5,-0.98773,2e-05,0.98054]
[1780409471060,58.79,68285.95,32.5,-0.98762,2e-05,0.98806]
[1780409472093,58.83,68285.43,32.5,-0.98758,2e-05,0.99085]
[1780409472896,58.84,68293.67,32.5,-0.98743,2e-05,1.00146]
[1780409474076,58.84,68293.67,32.5,-0.98743,2e-05,1.00146]
[1780409473903,58.84,68294.91,32.5,-0.9874,2e-05,1.00335]
[1780409474337,58.84,68294.91,32.5,-0.9874,2e-05,1.00335]
[1780409474932,58.84,68338.61,32.5,-0.98659,2e-05,1.05968]
[1780409475359,58.84,68338.61,32.5,-0.98659,2e-05,1.05968]
[1780409475948,58.88,68383.16,32.5,-0.98567,2e-05,1.12261]
[1780409476173,58.88,68383.16,32.5,-0.98567,2e-05,1.12261]
[1780409476892,58.88,68383.16,32.5,-0.98567,2e-05,1.12261]
[1780409476928,58.91,68401.12,32.5,-0.98528,2e-05,1.14968]
[1780409477206,58.91,68401.12,32.5,-0.98528,2e-05,1.14968]
[1780409478055,58.91,68401.12,32.5,-0.98528,2e-05,1.14968]
[1780409478115,58.96,68419.27,32.5,-0.98482,2e-05,1.18024]
[1780409478946,58.96,68441.16,32.5,-0.98435,2e-05,1.21215]
[1780409479261,58.96,68441.16,32.5,-0.98435,2e-05,1.21215]
[1780409480061,58.96,68441.16,32.5,-0.98435,2e-05,1.21215]
[1780409480081,58.97,68450.98,32.5,-0.98413,2e-05,1.22689]
[1780409480961,58.97,68451.61,32.5,-0.98411,2e-05,1.22817]
[1780409481853,58.97,68451.61,32.5,-0.98411,2e-05,1.22817]
[1780409481875,58.97,68451.61,32.5,-0.98411,2e-05,1.22817]
[1780409481980,58.97,68439.47,32.5,-0.98437,2e-05,1.2108]
[1780409482980,58.98,68430.67,32.5,-0.98456,2e-05,1.19841]
[1780409484167,58.98,68420.07,32.5,-0.98477,2e-05,1.18359]
[1780409485009,58.99,68400.07,32.5,-0.98519,2e-05,1.15573]
[1780409485579,58.99,68400.07,32.5,-0.98519,2e-05,1.15573]
[1780409486011,58.99,68395.97,32.5,-0.98526,2e-05,1.15041]
[1780409487074,58.99,68402.59,32.5,-0.98512,2e-05,1.1601]
[1780409488035,59.0,68405.36,32.5,-0.98506,2e-05,1.16445]
[1780409489043,59.0,68401.95,32.5,-0.98512,2e-05,1.1601]
[1780409490067,59.01,68403.78,32.5,-0.98508,2e-05,1.1631]
[1780409491074,59.01,68406.86,32.5,-0.98505,2e-05,1.16428]
[1780409492081,59.01,68400.22,32.5,-0.98519,2e-05,1.15497]
[1780409493088,59.01,68397.52,32.5,-0.98524,2e-05,1.1512]
[1780409494095,59.01,68388.47,32.5,-0.98543,2e-05,1.13864]
[1780409494526,59.01,68388.47,32.5,-0.98543,2e-05,1.13864]
[1780409494874,59.01,68388.47,32.5,-0.98543,2e-05,1.13864]
[1780409495102,59.01,68378.95,32.5,-0.98562,2e-05,1.12554]
[1780409495341,59.01,68378.95,32.5,-0.98562,2e-05,1.12554]
[1780409496091,59.01,68378.95,32.5,-0.98562,2e-05,1.12554]
[1780409496109,59.01,68375.18,32.5,-0.9857,2e-05,1.12039]
[1780409497117,59.01,68369.41,32.5,-0.98581,2e-05,1.11253]
[1780409497577,59.01,68369.41,32.5,-0.98581,2e-05,1.11253]
[1780409498123,59.01,68362.5,32.5,-0.98594,2e-05,1.10368]
[1780409499130,59.08,68358.77,32.5,-0.98593,2e-05,1.10438]
[1780409500137,59.08,68364.67,32.5,-0.98581,2e-05,1.11235]
[1780409500727,59.08,68364.67,32.5,-0.98581,2e-05,1.11235]
[1780409501144,59.14,68363.2,32.5,-0.98576,2e-05,1.11609]
[1780409501806,59.14,68363.2,32.5,-0.98576,2e-05,1.11609]
[1780409502151,59.19,68358.64,32.5,-0.98577,2e-05,1.1149]
[1780409503158,59.19,68360.61,32.5,-0.98574,2e-05,1.11758]
[1780409503565,59.19,68360.61,32.5,-0.98574,2e-05,1.11758]
[1780409504165,59.25,68355.58,32.5,-0.98576,2e-05,1.11576]
[1780409504265,59.25,68355.58,32.5,-0.98576,2e-05,1.11576]
[1780409505310,59.25,68355.58,32.5,-0.98575,2e-05,1.11626]
[1780409505594,59.31,68346.3,32.5,-0.98586,2e-05,1.10867]
[1780409506182,59.36,68343.17,32.5,-0.98585,2e-05,1.10952]
[1780409507311,59.36,68343.17,32.5,-0.98585,2e-05,1.10952]
[1780409507339,59.42,68334.39,32.5,-0.98595,2e-05,1.10276]
[1780409508196,59.48,68336.93,32.5,-0.98582,2e-05,1.1113]
[1780409509313,59.53,68341.15,32.5,-0.98567,2e-05,1.12197]
[1780409510211,59.53,68346.32,32.5,-0.98556,2e-05,1.12899]
[1780409511217,59.63,68349.08,32.5,-0.98537,2e-05,1.14217]
[1780409512225,59.64,68350.16,32.5,-0.98534,2e-05,1.1441]
[1780409514239,59.65,68350.9,32.5,-0.98531,2e-05,1.14601]
[1780409516092,59.65,68350.9,32.5,-0.98531,2e-05,1.14601]
[1780409516112,59.65,68351.66,32.5,-0.98529,2e-05,1.14749]
[1780409516474,59.65,68351.66,32.5,-0.98529,2e-05,1.14749]
[1780409516561,59.65,68362.41,32.5,-0.98507,2e-05,1.16236]
[1780409517261,59.66,68366.0,32.5,-0.98498,2e-05,1.16822]
[1780409518980,59.66,68366.0,32.5,-0.98498,2e-05,1.16822]
[1780409519188,59.66,68366.0,32.5,-0.98498,2e-05,1.16822]
[1780409519026,59.67,68364.78,32.5,-0.985,2e-05,1.16693]
[1780409519275,59.67,68368.16,32.5,-0.98493,2e-05,1.17206]
[1780409520974,59.67,68373.67,32.5,-0.98481,2e-05,1.18019]
[1780409521290,59.67,68368.48,32.5,-0.98491,2e-05,1.1729]
[1780409522296,59.68,68365.89,32.5,-0.98496,2e-05,1.17007]
[1780409523303,59.69,68367.68,32.5,-0.98491,2e-05,1.17297]
[1780409524607,59.69,68367.68,32.5,-0.98491,2e-05,1.17297]
[1780409525016,59.69,68366.01,32.5,-0.98494,2e-05,1.17103]
[1780409525458,59.69,68366.01,32.5,-0.98494,2e-05,1.17103]
[1780409526331,59.7,68368.57,32.5,-0.98488,2e-05,1.17542]
[1780409527649,59.7,68368.57,32.5,-0.98488,2e-05,1.17542]
[1780409527721,59.7,68372.94,32.5,-0.98478,2e-05,1.18195]
[1780409528342,59.71,68365.72,32.5,-0.98492,2e-05,1.17221]
[1780409529349,59.71,68365.1,32.5,-0.98493,2e-05,1.17174]
[1780409530809,59.71,68365.1,32.5,-0.98493,2e-05,1.17174]
[1780409531784,59.72,68365.22,32.5,-0.98492,2e-05,1.17231]
[1780409532178,59.72,68365.22,32.5,-0.98492,2e-05,1.17231]
[1780409532196,59.72,68367.05,32.5,-0.98488,2e-05,1.17527]
[1780409532213,59.72,68367.05,32.5,-0.98488,2e-05,1.17527]
[1780409532370,59.72,68365.64,32.5,-0.9849,2e-05,1.17369]
[1780409534904,59.73,68367.25,32.5,-0.98486,2e-05,1.17674]
[1780409535395,59.74,68366.48,32.5,-0.98487,2e-05,1.17606]
[1780409536402,59.74,68364.29,32.5,-0.98491,2e-05,1.17338]
[1780409537410,59.75,68365.08,32.5,-0.98488,2e-05,1.17489]
[1780409538417,59.75,68369.08,32.5,-0.98479,2e-05,1.1809]
[1780409539424,59.75,68370.95,32.5,-0.98475,2e-05,1.18391]
[1780409541840,59.76,68371.57,32.5,-0.98473,2e-05,1.18517]
[1780409542042,59.76,68371.57,32.5,-0.98473,2e-05,1.18517]
[1780409542125,59.76,68371.57,32.5,-0.98473,2e-05,1.18517]
[1780409542739,59.76,68372.17,32.5,-0.98471,2e-05,1.1864]
[1780409542886,59.76,68372.17,32.5,-0.98471,2e-05,1.1864]
[1780409542997,59.77,68395.01,32.5,-0.98422,2e-05,1.21933]
[1780409543473,59.8,68417.81,32.5,-0.98368,2e-05,1.2558]
[1780409544478,59.8,68440.09,32.5,-0.98317,2e-05,1.28922]
[1780409545565,59.82,68446.83,32.5,-0.98299,2e-05,1.30148]
[1780409546436,59.82,68446.83,32.5,-0.98299,2e-05,1.30148]
[1780409546568,59.82,68446.83,32.5,-0.98299,2e-05,1.30148]
[1780409546654,59.84,68448.53,32.5,-0.98292,2e-05,1.30593]
[1780409548046,59.84,68448.53,32.5,-0.98292,2e-05,1.30593]
[1780409548959,59.86,68448.39,32.5,-0.9829,2e-05,1.30752]
[1780409549050,59.86,68454.78,32.5,-0.98275,2e-05,1.31742]
[1780409549301,59.86,68454.78,32.5,-0.98275,2e-05,1.31742]
[1780409550138,59.86,68466.57,32.5,-0.98247,2e-05,1.33568]
[1780409550835,59.86,68466.57,32.5,-0.98247,2e-05,1.33568]
[1780409551157,59.87,68477.34,32.5,-0.98226,2e-05,1.34905]
[1780409551528,59.87,68477.41,32.5,-0.98226,2e-05,1.34926]
[1780409552750,59.87,68474.26,32.5,-0.98233,2e-05,1.34447]
[1780409554070,59.87,68474.26,32.5,-0.98233,2e-05,1.34447]
[1780409556566,59.87,68472.76,32.5,-0.98236,2e-05,1.34249]
[1780409557570,59.87,68471.22,32.5,-0.98239,2e-05,1.34017]
[1780409558577,59.87,68465.51,32.5,-0.98253,2e-05,1.33142]
[1780409559586,59.87,68469.38,32.5,-0.98243,2e-05,1.33747]
[1780409560351,59.87,68469.38,32.5,-0.98243,2e-05,1.33747]
[1780409560375,59.87,68469.38,32.5,-0.98243,2e-05,1.33747]
[1780409560578,59.87,68469.38,32.5,-0.98243,2e-05,1.33747]
[1780409560596,59.87,68480.96,32.5,-0.98216,2e-05,1.35553]
[1780409561343,59.87,68480.96,32.5,-0.98216,2e-05,1.35553]
[1780409561604,59.87,68480.96,32.5,-0.98216,2e-05,1.35553]
[1780409561698,59.87,68478.68,32.5,-0.98221,2e-05,1.35201]
[1780409562926,59.88,68475.13,32.5,-0.9823,2e-05,1.34653]
[1780409563678,59.88,68475.13,32.5,-0.9823,2e-05,1.34653]
[1780409565027,59.88,68475.04,32.5,-0.9823,2e-05,1.34645]
[1780409565071,59.88,68469.56,32.5,-0.98243,2e-05,1.33801]
[1780409567019,59.88,68470.01,32.5,-0.98241,2e-05,1.33878]
[1780409567078,59.88,68467.07,32.5,-0.98248,2e-05,1.3343]
[1780409567303,59.88,68467.07,32.5,-0.98248,2e-05,1.3343]
[1780409567645,59.88,68468.41,32.5,-0.98245,2e-05,1.33645]
[1780409568651,59.88,68475.59,32.5,-0.98228,2e-05,1.34764]
[1780409569659,59.88,68477.19,32.5,-0.98224,2e-05,1.35018]
[1780409570666,59.88,68478.73,32.5,-0.9822,2e-05,1.35263]
[1780409571500,59.88,68478.73,32.5,-0.9822,2e-05,1.35263]
[1780409571522,59.88,68478.73,32.5,-0.9822,2e-05,1.35263]
[1780409571905,59.88,68482.22,32.5,-0.98212,2e-05,1.35812]
[1780409572556,59.88,68482.22,32.5,-0.98212,2e-05,1.35812]
[1780409572897,59.88,68489.86,32.5,-0.98194,2e-05,1.3701]
[1780409573688,59.88,68492.72,32.5,-0.98187,2e-05,1.37465]
[1780409574696,59.88,68498.05,32.5,-0.98174,2e-05,1.38309]
[1780409575544,59.88,68498.05,32.5,-0.98174,2e-05,1.38309]
[1780409575629,59.88,68498.05,32.5,-0.98174,2e-05,1.38309]
[1780409575714,59.88,68503.81,32.5,-0.9816,2e-05,1.39225]
[1780409576387,59.88,68503.81,32.5,-0.9816,2e-05,1.39225]
[1780409576665,59.88,68503.81,32.5,-0.9816,2e-05,1.39225]
[1780409576762,59.88,68503.81,32.5,-0.9816,2e-05,1.39225]
[1780409576819,59.88,68511.02,32.5,-0.98142,2e-05,1.40377]
[1780409577760,59.88,68511.02,32.5,-0.98142,2e-05,1.40377]
[1780409577874,59.88,68511.02,32.5,-0.98142,2e-05,1.40377]
[1780409578003,59.88,68513.51,32.5,-0.98136,2e-05,1.40772]
[1780409578784,59.88,68513.51,32.5,-0.98136,2e-05,1.40772]
[1780409579108,59.88,68538.65,32.5,-0.98073,3e-05,1.44856]
[1780409579917,59.88,68538.65,32.5,-0.98073,3e-05,1.44856]
[1780409579920,59.88,68538.65,32.5,-0.98073,3e-05,1.44856]
[1780409580241,59.88,68538.65,32.5,-0.98073,3e-05,1.44856]
[1780409580022,59.88,68565.41,32.5,-0.98005,3e-05,1.49289]
[1780409580688,59.88,68565.41,32.5,-0.98005,3e-05,1.49289]
[1780409580958,59.88,68565.41,32.5,-0.98005,3e-05,1.49289]
[1780409581054,59.88,68568.56,32.5,-0.97997,3e-05,1.49799]
[1780409581943,59.88,68568.56,32.5,-0.97997,3e-05,1.49799]
[1780409581984,59.88,68562.41,32.5,-0.98013,3e-05,1.48746]
[1780409582617,59.88,68562.41,32.5,-0.98013,3e-05,1.48746]
[1780409582825,59.88,68562.41,32.5,-0.98013,3e-05,1.48746]
[1780409582862,59.88,68551.75,32.5,-0.98041,3e-05,1.46968]
[1780409583826,59.87,68538.84,32.5,-0.98074,3e-05,1.44803]
[1780409584830,59.87,68541.47,32.5,-0.98068,3e-05,1.45223]
[1780409585837,59.87,68550.33,32.5,-0.98045,3e-05,1.46674]
[1780409587278,59.87,68550.33,32.5,-0.98045,3e-05,1.46674]
[1780409587292,59.87,68562.13,32.5,-0.98015,3e-05,1.48625]
[1780409588296,59.87,68562.13,32.5,-0.98015,3e-05,1.48625]
[1780409588270,59.87,68573.59,32.5,-0.97985,3e-05,1.50535]
[1780409588860,59.87,68572.25,32.5,-0.97989,3e-05,1.50287]
[1780409590282,59.86,68563.42,32.5,-0.98012,3e-05,1.4878]
[1780409590365,59.86,68563.42,32.5,-0.98012,3e-05,1.4878]
[1780409590656,59.86,68563.42,32.5,-0.98012,3e-05,1.4878]
[1780409591030,59.86,68563.42,32.5,-0.98012,3e-05,1.4878]
[1780409591088,59.86,68560.67,32.5,-0.9802,3e-05,1.48301]
[1780409592015,59.86,68560.67,32.5,-0.9802,3e-05,1.48301]
[1780409592023,59.86,68554.21,32.5,-0.98037,3e-05,1.47207]
[1780409593268,59.86,68554.21,32.5,-0.98037,3e-05,1.47207]
[1780409592892,59.86,68546.26,32.5,-0.98058,3e-05,1.45874]
[1780409593896,59.86,68546.67,32.5,-0.98057,3e-05,1.45928]
[1780409594903,59.86,68550.48,32.5,-0.98047,3e-05,1.46545]
[1780409595910,59.85,68559.41,32.5,-0.98024,3e-05,1.48016]
[1780409596576,59.85,68559.41,32.5,-0.98024,3e-05,1.48016]
[1780409597171,59.85,68559.41,32.5,-0.98024,3e-05,1.48016]
[1780409597198,59.85,68557.92,32.5,-0.98029,3e-05,1.4775]
[1780409597929,59.85,68558.71,32.5,-0.98027,3e-05,1.47866]
[1780409599231,59.85,68560.2,32.5,-0.98023,3e-05,1.48098]
[1780409599828,59.85,68560.2,32.5,-0.98023,3e-05,1.48098]
[1780409599943,59.85,68559.01,32.5,-0.98026,3e-05,1.47882]
[1780409600950,59.85,68548.94,32.5,-0.98053,3e-05,1.46192]
[1780409601381,59.85,68548.94,32.5,-0.98053,3e-05,1.46192]
[1780409602105,59.85,68545.23,32.5,-0.98062,3e-05,1.45565]
[1780409602520,59.85,68545.23,32.5,-0.98062,3e-05,1.45565]
[1780409602951,59.85,68545.23,32.5,-0.98062,3e-05,1.45565]
[1780409602989,59.84,68533.32,32.5,-0.98093,3e-05,1.43599]
[1780409603984,59.84,68523.35,32.5,-0.98118,2e-05,1.41969]
[1780409604993,59.84,68523.71,32.5,-0.98117,2e-05,1.42021]
[1780409605447,59.84,68523.71,32.5,-0.98117,2e-05,1.42021]
[1780409606000,59.84,68529.52,32.5,-0.98103,3e-05,1.42958]
[1780409606504,59.84,68529.52,32.5,-0.98103,3e-05,1.42958]
[1780409607007,59.84,68530.94,32.5,-0.98099,3e-05,1.43181]
[1780409608022,59.84,68525.64,32.5,-0.98113,2e-05,1.42311]
[1780409609246,59.84,68525.64,32.5,-0.98113,2e-05,1.42311]
[1780409609342,59.84,68524.15,32.5,-0.98116,2e-05,1.42063]
[1780409610031,59.84,68523.25,32.5,-0.98119,2e-05,1.41911]
[1780409611154,59.84,68523.25,32.5,-0.98119,2e-05,1.41911]
[1780409611256,59.84,68521.92,32.5,-0.98127,2e-05,1.41332]
[1780409614059,59.84,68523.58,32.5,-0.98123,2e-05,1.41585]
[1780409615066,59.84,68519.11,32.5,-0.98134,2e-05,1.40859]
[1780409615504,59.84,68519.11,32.5,-0.98134,2e-05,1.40859]
[1780409616072,59.84,68517.75,32.5,-0.98137,2e-05,1.40636]
[1780409617080,59.84,68514.65,32.5,-0.98145,2e-05,1.40134]
[1780409617368,59.84,68514.65,32.5,-0.98145,2e-05,1.40134]
[1780409617550,59.84,68514.65,32.5,-0.98145,2e-05,1.40134]
[1780409618087,59.84,68510.68,32.5,-0.98155,2e-05,1.39496]
[1780409619094,59.84,68509.45,32.5,-0.98158,2e-05,1.39298]
[1780409620101,59.83,68508.43,32.5,-0.9816,2e-05,1.39134]
[1780409621250,59.83,68508.43,32.5,-0.9816,2e-05,1.39134]
[1780409621304,59.83,68507.06,32.5,-0.98164,2e-05,1.38914]
[1780409622115,59.83,68504.52,32.5,-0.9817,2e-05,1.38509]
[1780409623122,59.83,68502.39,32.5,-0.98175,2e-05,1.38171]
[1780409624129,59.83,68503.28,32.5,-0.98173,2e-05,1.38313]
[1780409624605,59.83,68503.28,32.5,-0.98173,2e-05,1.38313]
[1780409625136,59.83,68509.66,32.5,-0.98157,2e-05,1.39328]
[1780409626143,59.83,68511.48,32.5,-0.98153,2e-05,1.39617]
[1780409627150,59.83,68509.79,32.5,-0.98157,2e-05,1.39346]
[1780409627387,59.83,68509.79,32.5,-0.98157,2e-05,1.39346]
[1780409628108,59.83,68509.79,32.5,-0.98157,2e-05,1.39346]
[1780409628157,59.83,68504.4,32.5,-0.9817,2e-05,1.38486]
[1780409629164,59.83,68505.22,32.5,-0.98168,2e-05,1.38616]
[1780409630451,59.83,68505.06,32.5,-0.98169,2e-05,1.3859]
[1780409631177,59.83,68510.27,32.5,-0.98156,2e-05,1.3942]
[1780409631848,59.83,68510.27,32.5,-0.98156,2e-05,1.3942]
[1780409632185,59.83,68514.44,32.5,-0.98146,2e-05,1.40085]
[1780409633472,59.83,68513.88,32.5,-0.98147,2e-05,1.39993]
[1780409634199,59.83,68512.91,32.5,-0.9815,2e-05,1.39835]
[1780409635207,59.83,68509.98,32.5,-0.98157,2e-05,1.39365]
[1780409637221,59.83,68512.95,32.5,-0.9815,2e-05,1.39836]
[1780409638228,59.83,68514.39,32.5,-0.98146,2e-05,1.40064]
[1780409638981,59.83,68514.39,32.5,-0.98146,2e-05,1.40064]
[1780409639118,59.83,68514.39,32.5,-0.98146,2e-05,1.40064]
[1780409639238,59.83,68510.73,32.5,-0.98155,2e-05,1.39476]
[1780409639524,59.83,68510.73,32.5,-0.98155,2e-05,1.39476]
[1780409640243,59.83,68511.4,32.5,-0.98154,2e-05,1.39582]
[1780409641279,59.83,68512.55,32.5,-0.98151,2e-05,1.39764]
[1780409642270,59.83,68510.97,32.5,-0.98155,2e-05,1.39509]
[1780409643277,59.83,68507.63,32.5,-0.98163,2e-05,1.38974]
[1780409644284,59.83,68510.39,32.5,-0.98156,2e-05,1.39414]
[1780409645519,59.83,68510.83,32.5,-0.98155,2e-05,1.39483]
[1780409647305,59.83,68509.09,32.5,-0.98159,2e-05,1.39202]
[1780409649319,59.83,68504.15,32.5,-0.98171,2e-05,1.38413]
[1780409651333,59.83,68506.84,32.5,-0.98165,2e-05,1.38842]
[1780409652340,59.83,68509.09,32.5,-0.98159,2e-05,1.392]
[1780409653347,59.83,68508.2,32.5,-0.98162,2e-05,1.39056]
[1780409656368,59.83,68511.64,32.5,-0.98153,2e-05,1.39603]
[1780409657375,59.83,68515.6,32.5,-0.98144,2e-05,1.40235]
[1780409657564,59.83,68515.6,32.5,-0.98144,2e-05,1.40235]
[1780409658383,59.83,68519.67,32.5,-0.98134,2e-05,1.40886]
[1780409658761,59.83,68519.67,32.5,-0.98134,2e-05,1.40886]
[1780409659390,59.83,68525.12,32.5,-0.9812,2e-05,1.41761]
[1780409660397,59.83,68527.86,32.5,-0.98113,2e-05,1.42199]
[1780409660664,59.83,68527.86,32.5,-0.98113,2e-05,1.42199]
[1780409661387,59.83,68527.86,32.5,-0.98113,2e-05,1.42199]
[1780409661404,59.83,68520.04,32.5,-0.98133,2e-05,1.40929]
[1780409662411,59.83,68513.12,32.5,-0.9815,2e-05,1.39814]
[1780409664022,59.83,68513.12,32.5,-0.9815,2e-05,1.39814]
[1780409664228,59.83,68510.0,32.5,-0.98158,2e-05,1.39312]
[1780409664425,59.83,68506.71,32.5,-0.98166,2e-05,1.38788]
[1780409665432,59.83,68508.44,32.5,-0.98162,2e-05,1.39063]
[1780409666439,59.83,68507.69,32.5,-0.98163,2e-05,1.38942]
[1780409667446,59.83,68505.83,32.5,-0.98168,2e-05,1.38646]
[1780409668867,59.83,68505.83,32.5,-0.98168,2e-05,1.38646]
[1780409668897,59.83,68511.26,32.5,-0.98155,2e-05,1.39509]
[1780409669472,59.83,68511.26,32.5,-0.98155,2e-05,1.39509]
[1780409669847,59.83,68511.26,32.5,-0.98155,2e-05,1.39509]
[1780409670071,59.83,68518.85,32.5,-0.98136,2e-05,1.40722]
[1780409670467,59.83,68520.28,32.5,-0.98133,2e-05,1.40952]
[1780409671475,59.83,68523.26,32.5,-0.9813,2e-05,1.41071]
[1780409672481,59.83,68525.14,32.5,-0.98125,2e-05,1.4137]
[1780409674495,59.83,68524.25,32.5,-0.98128,2e-05,1.41216]
[1780409675502,59.82,68523.1,32.5,-0.9813,2e-05,1.41026]
[1780409676508,59.82,68523.92,32.5,-0.98128,2e-05,1.41154]
[1780409677611,59.82,68523.92,32.5,-0.98128,2e-05,1.41154]
[1780409679530,59.82,68522.51,32.5,-0.98132,2e-05,1.40914]
[1780409682551,59.82,68524.05,32.5,-0.98129,2e-05,1.4115]
[1780409683558,59.82,68525.73,32.5,-0.98124,2e-05,1.41417]
[1780409684565,59.82,68527.02,32.5,-0.98121,2e-05,1.4162]
[1780409686804,59.82,68527.05,32.5,-0.98121,2e-05,1.4162]
[1780409686892,59.82,68524.56,32.5,-0.98128,2e-05,1.41208]
[1780409687597,59.82,68509.41,32.5,-0.98165,2e-05,1.3878]
[1780409689064,59.82,68512.97,32.5,-0.98156,2e-05,1.39346]
[1780409689611,59.82,68507.47,32.5,-0.9817,2e-05,1.3847]
[1780409690618,59.82,68510.24,32.5,-0.98163,2e-05,1.3891]
[1780409691474,59.82,68510.24,32.5,-0.98163,2e-05,1.3891]
[1780409691625,59.82,68511.06,32.5,-0.98161,2e-05,1.3904]
[1780409692444,59.82,68511.06,32.5,-0.98161,2e-05,1.3904]
[1780409692632,59.82,68514.16,32.5,-0.98153,2e-05,1.39534]
[1780409693460,59.82,68514.16,32.5,-0.98153,2e-05,1.39534]
[1780409694165,59.82,68514.16,32.5,-0.98153,2e-05,1.39534]
[1780409694417,59.82,68504.84,32.5,-0.98176,2e-05,1.38048]
[1780409694904,59.82,68504.84,32.5,-0.98176,2e-05,1.38048]
[1780409695295,59.82,68482.2,32.5,-0.9823,2e-05,1.34495]
[1780409696008,59.82,68473.49,32.5,-0.98251,2e-05,1.33153]
[1780409697294,59.82,68474.29,32.5,-0.98249,2e-05,1.33286]
[1780409697676,59.82,68477.03,32.5,-0.98242,2e-05,1.33709]
[1780409698684,59.82,68474.11,32.5,-0.98249,2e-05,1.33267]
[1780409699691,59.82,68469.29,32.5,-0.9826,2e-05,1.32533]
[1780409700698,59.82,68466.15,32.5,-0.98267,2e-05,1.32059]
[1780409702051,59.82,68466.15,32.5,-0.98267,2e-05,1.32059]
[1780409702076,59.83,68468.92,32.5,-0.98261,2e-05,1.32505]
[1780409702712,59.83,68454.1,32.5,-0.98295,2e-05,1.30244]
[1780409703719,59.83,68444.94,32.5,-0.98316,2e-05,1.28871]
[1780409704457,59.83,68444.94,32.5,-0.98316,2e-05,1.28871]
[1780409704726,59.83,68452.46,32.5,-0.98298,2e-05,1.30019]
[1780409705733,59.83,68456.26,32.5,-0.98289,2e-05,1.30611]
[1780409707231,59.83,68456.26,32.5,-0.98289,2e-05,1.30611]
[1780409707237,59.83,68457.55,32.5,-0.98286,2e-05,1.30835]
[1780409707747,59.83,68449.83,32.5,-0.98304,2e-05,1.29665]
[1780409708754,59.83,68446.68,32.5,-0.98311,2e-05,1.29202]
[1780409709557,59.83,68446.68,32.5,-0.98311,2e-05,1.29202]
[1780409709763,59.83,68441.71,32.5,-0.98322,2e-05,1.2847]
[1780409710661,59.83,68441.71,32.5,-0.98322,2e-05,1.2847]
[1780409710839,59.83,68441.71,32.5,-0.98322,2e-05,1.2847]
[1780409710984,59.83,68441.71,32.5,-0.98322,2e-05,1.2847]
[1780409711372,59.83,68441.71,32.5,-0.98322,2e-05,1.2847]
[1780409711415,59.84,68431.78,32.5,-0.98344,2e-05,1.27019]
[1780409711778,59.84,68420.19,32.5,-0.98369,2e-05,1.25305]
[1780409712708,59.84,68420.19,32.5,-0.98369,2e-05,1.25305]
[1780409713090,59.84,68420.19,32.5,-0.98369,2e-05,1.25305]
[1780409713118,59.84,68425.25,32.5,-0.98357,2e-05,1.26092]
[1780409713792,59.84,68437.99,32.5,-0.98329,2e-05,1.27986]
[1780409714876,59.84,68437.99,32.5,-0.98329,2e-05,1.27986]
[1780409714964,59.85,68437.86,32.5,-0.98329,2e-05,1.28005]
[1780409715524,59.85,68437.86,32.5,-0.98329,2e-05,1.28005]
[1780409716814,59.85,68438.75,32.5,-0.98326,2e-05,1.28155]
[1780409717821,59.85,68440.43,32.5,-0.98322,2e-05,1.28424]
[1780409718828,59.85,68439.0,32.5,-0.98325,2e-05,1.28227]
[1780409720848,59.85,68445.22,32.5,-0.98311,2e-05,1.29194]
[1780409721855,59.86,68444.57,32.5,-0.98312,2e-05,1.29113]
[1780409722862,59.86,68443.73,32.5,-0.98314,2e-05,1.29002]
[1780409723869,59.86,68445.92,32.5,-0.98308,2e-05,1.29362]
[1780409725909,59.86,68445.91,32.5,-0.98308,2e-05,1.29376]
[1780409725919,59.86,68440.97,32.5,-0.98319,2e-05,1.28633]
[1780409726766,59.86,68440.97,32.5,-0.98319,2e-05,1.28633]
[1780409726891,59.87,68439.85,32.5,-0.98321,2e-05,1.28495]
[1780409727898,59.87,68435.8,32.5,-0.9833,2e-05,1.27911]
[1780409728661,59.87,68435.8,32.5,-0.9833,2e-05,1.27911]
[1780409729188,59.87,68435.8,32.5,-0.9833,2e-05,1.27911]
[1780409729221,59.87,68439.03,32.5,-0.98322,2e-05,1.28416]
[1780409729912,59.87,68441.5,32.5,-0.98316,2e-05,1.28809]
[1780409730919,59.87,68443.52,32.5,-0.98312,2e-05,1.29134]
[1780409731926,59.88,68440.74,32.5,-0.98322,2e-05,1.284]
[1780409734947,59.88,68446.69,32.5,-0.98307,2e-05,1.29359]
[1780409735955,59.88,68439.53,32.5,-0.98324,2e-05,1.28283]
[1780409736827,59.88,68439.53,32.5,-0.98324,2e-05,1.28283]
[1780409736962,59.89,68440.91,32.5,-0.9832,2e-05,1.28532]
[1780409738088,59.89,68440.91,32.5,-0.9832,2e-05,1.28532]
[1780409738189,59.89,68442.33,32.5,-0.98316,2e-05,1.28766]
[1780409738976,59.89,68443.89,32.5,-0.98312,2e-05,1.29022]
[1780409740990,59.9,68442.08,32.5,-0.98316,2e-05,1.28791]
[1780409741997,59.9,68444.65,32.5,-0.9831,2e-05,1.29198]
[1780409743004,59.9,68445.64,32.5,-0.98307,2e-05,1.29367]
[1780409743962,59.9,68445.64,32.5,-0.98307,2e-05,1.29367]
[1780409744015,59.9,68444.17,32.5,-0.9831,2e-05,1.29166]
[1780409745019,59.9,68438.31,32.5,-0.98323,2e-05,1.28306]
[1780409749047,59.91,68435.74,32.5,-0.98328,2e-05,1.28008]
[1780409749671,59.91,68435.74,32.5,-0.98328,2e-05,1.28008]
[1780409750054,59.92,68432.79,32.5,-0.98334,2e-05,1.27589]
[1780409751063,59.92,68424.37,32.5,-0.98352,2e-05,1.26362]
[1780409752070,59.92,68420.75,32.5,-0.9836,2e-05,1.25852]
[1780409753077,59.92,68416.7,32.5,-0.98369,2e-05,1.25281]
[1780409755503,59.93,68415.8,32.5,-0.9837,2e-05,1.25202]
[1780409756098,59.93,68411.41,32.5,-0.98379,2e-05,1.24585]
[1780409757499,59.93,68408.09,32.5,-0.98386,2e-05,1.24127]
[1780409758112,59.94,68405.89,32.5,-0.9839,2e-05,1.23835]
[1780409759127,59.94,68404.75,32.5,-0.98392,2e-05,1.23698]
[1780409761143,59.95,68403.85,32.5,-0.98393,2e-05,1.23625]
[1780409762152,59.95,68399.98,32.5,-0.98402,2e-05,1.23063]
[1780409763159,59.95,68395.86,32.5,-0.9841,2e-05,1.22496]
[1780409764517,59.95,68395.86,32.5,-0.9841,2e-05,1.22496]
[1780409764738,59.95,68395.97,32.5,-0.9841,2e-05,1.22542]
[1780409765433,59.95,68395.97,32.5,-0.9841,2e-05,1.22542]
[1780409765442,59.96,68388.4,32.5,-0.98425,2e-05,1.21483]
[1780409766182,59.96,68381.0,32.5,-0.98441,2e-05,1.20456]
[1780409767189,59.96,68375.26,32.5,-0.98452,2e-05,1.19673]
[1780409768363,59.96,68371.1,32.5,-0.98461,2e-05,1.19077]
[1780409769203,59.96,68369.93,32.5,-0.98464,2e-05,1.18912]
[1780409770416,59.97,68369.41,32.5,-0.98464,2e-05,1.18911]
[1780409770798,59.97,68369.41,32.5,-0.98464,2e-05,1.18911]
[1780409771190,59.97,68369.41,32.5,-0.98464,2e-05,1.18911]
[1780409771218,59.97,68361.64,32.5,-0.9848,2e-05,1.1782]
[1780409772529,59.97,68361.64,32.5,-0.9848,2e-05,1.1782]
[1780409772224,59.97,68348.06,32.5,-0.98507,2e-05,1.15966]
[1780409773232,59.98,68352.93,32.5,-0.98497,2e-05,1.16679]
[1780409774437,59.99,68357.97,32.5,-0.98485,2e-05,1.17463]
[1780409775246,59.99,68356.29,32.5,-0.98489,2e-05,1.17228]
[1780409775753,59.99,68356.29,32.5,-0.98489,2e-05,1.17228]
[1780409776253,59.99,68354.2,32.5,-0.98493,2e-05,1.16938]
[1780409776950,59.99,68354.2,32.5,-0.98493,2e-05,1.16938]
[1780409777260,59.99,68360.2,32.5,-0.98481,2e-05,1.17776]
[1780409778267,59.99,68360.74,32.5,-0.98479,2e-05,1.17854]
[1780409779274,59.99,68363.42,32.5,-0.98474,2e-05,1.18229]
[1780409779703,59.99,68363.42,32.5,-0.98474,2e-05,1.18229]
[1780409780452,59.99,68363.42,32.5,-0.98474,2e-05,1.18229]
[1780409780465,59.99,68358.46,32.5,-0.98484,2e-05,1.17534]
[1780409781292,59.99,68354.64,32.5,-0.98492,2e-05,1.17002]
[1780409782299,59.99,68358.55,32.5,-0.98484,2e-05,1.17549]
[1780409783306,59.99,68360.26,32.5,-0.9848,2e-05,1.17788]
[1780409784316,59.99,68352.66,32.5,-0.98496,2e-05,1.16729]
[1780409785169,59.99,68352.66,32.5,-0.98496,2e-05,1.16729]
[1780409785321,59.99,68350.6,32.5,-0.985,2e-05,1.16445]
[1780409786328,59.99,68344.65,32.5,-0.98512,2e-05,1.15624]
[1780409787335,59.99,68341.37,32.5,-0.98519,2e-05,1.15177]
[1780409788203,59.99,68341.37,32.5,-0.98519,2e-05,1.15177]
[1780409788481,59.99,68341.37,32.5,-0.98519,2e-05,1.15177]
[1780409788508,59.99,68350.8,32.5,-0.985,2e-05,1.16484]
[1780409789350,59.99,68352.66,32.5,-0.98496,2e-05,1.16744]
[1780409790151,59.99,68352.66,32.5,-0.98496,2e-05,1.16744]
[1780409790359,59.99,68355.57,32.5,-0.9849,2e-05,1.17151]
[1780409791364,59.99,68360.98,32.5,-0.98482,2e-05,1.17628]
[1780409792154,59.99,68360.98,32.5,-0.98482,2e-05,1.17628]
[1780409792372,60.0,68369.07,32.5,-0.98465,2e-05,1.18802]
[1780409793377,60.0,68380.38,32.5,-0.9844,2e-05,1.20441]
[1780409794385,60.0,68381.87,32.5,-0.98436,2e-05,1.20687]
[1780409795407,60.0,68381.87,32.5,-0.98436,2e-05,1.20687]
[1780409795423,60.0,68381.87,32.5,-0.98436,2e-05,1.20687]
[1780409795501,60.01,68386.26,32.5,-0.98427,2e-05,1.21348]
[1780409795607,60.01,68386.26,32.5,-0.98427,2e-05,1.21348]
[1780409796399,60.01,68395.09,32.5,-0.98407,2e-05,1.2265]
[1780409797406,60.01,68398.53,32.5,-0.98399,2e-05,1.23178]
[1780409798412,60.02,68404.5,32.5,-0.98386,2e-05,1.24075]
[1780409798943,60.02,68404.5,32.5,-0.98386,2e-05,1.24075]
[1780409799672,60.02,68404.68,32.5,-0.98385,2e-05,1.24129]
[1780409800427,60.02,68401.43,32.5,-0.98392,2e-05,1.23684]
[1780409801145,60.02,68401.43,32.5,-0.98392,2e-05,1.23684]
[1780409801434,60.03,68408.94,32.5,-0.98375,2e-05,1.24807]
[1780409801737,60.03,68408.94,32.5,-0.98375,2e-05,1.24807]
[1780409802573,60.03,68408.94,32.5,-0.98375,2e-05,1.24807]
[1780409802441,60.05,68411.62,32.5,-0.98365,2e-05,1.25464]
[1780409803448,60.06,68415.33,32.5,-0.98356,2e-05,1.26035]
[1780409804455,60.06,68416.17,32.5,-0.98354,2e-05,1.26183]
[1780409806469,60.06,68414.42,32.5,-0.98358,2e-05,1.25934]
[1780409808483,60.06,68409.06,32.5,-0.9837,2e-05,1.25117]
[1780409809490,60.06,68406.91,32.5,-0.98375,2e-05,1.24789]
[1780409810497,60.05,68413.34,32.5,-0.98361,2e-05,1.2572]
[1780409811504,60.05,68420.3,32.5,-0.98346,2e-05,1.26732]
[1780409811943,60.05,68420.3,32.5,-0.98346,2e-05,1.26732]
[1780409812193,60.05,68420.3,32.5,-0.98346,2e-05,1.26732]
[1780409812279,60.05,68420.3,32.5,-0.98346,2e-05,1.26732]
[1780409812512,60.05,68430.1,32.5,-0.98324,2e-05,1.28173]
[1780409813519,60.05,68429.82,32.5,-0.98325,2e-05,1.28113]
[1780409814010,60.05,68429.82,32.5,-0.98325,2e-05,1.28113]
[1780409814325,60.05,68429.82,32.5,-0.98325,2e-05,1.28113]
[1780409814526,60.03,68421.3,32.5,-0.98347,2e-05,1.26664]
[1780409815533,60.01,68410.32,32.5,-0.98374,2e-05,1.2489]
[1780409816540,60.01,68405.26,32.5,-0.98385,2e-05,1.24138]
[1780409817549,60.01,68406.83,32.5,-0.98382,2e-05,1.24355]
[1780409819561,60.01,68406.18,32.5,-0.98383,2e-05,1.24237]
[1780409820568,60.01,68407.98,32.5,-0.9838,2e-05,1.24488]
[1780409822582,60.01,68405.78,32.5,-0.98385,2e-05,1.24142]
[1780409823589,60.0,68402.74,32.5,-0.98392,2e-05,1.23688]
[1780409824223,60.0,68402.74,32.5,-0.98392,2e-05,1.23688]
[1780409824596,60.0,68398.13,32.5,-0.98402,2e-05,1.23009]
[1780409825603,60.0,68395.29,32.5,-0.98408,2e-05,1.22589]
[1780409826611,60.0,68393.38,32.5,-0.98412,2e-05,1.22305]
[1780409827618,60.0,68391.28,32.5,-0.98417,2e-05,1.21994]
[1780409829393,60.0,68393.53,32.5,-0.98412,2e-05,1.22303]
[1780409829631,60.0,68399.74,32.5,-0.98399,2e-05,1.232]
[1780409830639,60.0,68401.48,32.5,-0.98395,2e-05,1.23443]
[1780409831645,60.0,68399.53,32.5,-0.984,2e-05,1.2315]
[1780409832653,60.0,68395.45,32.5,-0.98409,2e-05,1.22551]
[1780409834342,60.0,68395.45,32.5,-0.98409,2e-05,1.22551]
[1780409834461,60.0,68395.45,32.5,-0.98409,2e-05,1.22551]
[1780409834549,60.0,68395.45,32.5,-0.98409,2e-05,1.22551]
[1780409834558,59.99,68393.57,32.5,-0.98413,2e-05,1.22263]
[1780409835050,59.99,68393.57,32.5,-0.98413,2e-05,1.22263]
[1780409835082,59.99,68386.04,32.5,-0.98429,2e-05,1.21182]
[1780409835675,59.99,68382.3,32.5,-0.98437,2e-05,1.20642]
[1780409836681,59.99,68381.34,32.5,-0.98439,2e-05,1.205]
[1780409837689,59.99,68382.6,32.5,-0.98437,2e-05,1.20675]
[1780409838696,59.99,68383.69,32.5,-0.98434,2e-05,1.20826]
[1780409840037,59.99,68383.69,32.5,-0.98434,2e-05,1.20826]
[1780409840710,59.99,68388.15,32.5,-0.98425,2e-05,1.21453]
[1780409842558,59.99,68388.15,32.5,-0.98425,2e-05,1.21453]
[1780409841718,59.99,68389.9,32.5,-0.98421,2e-05,1.21698]
[1780409842724,59.99,68388.82,32.5,-0.98424,2e-05,1.21536]
[1780409844530,59.99,68379.54,32.5,-0.98444,2e-05,1.202]
[1780409844742,59.99,68372.45,32.5,-0.98459,2e-05,1.19196]
[1780409846597,59.99,68372.45,32.5,-0.98459,2e-05,1.19196]
[1780409845855,59.99,68375.26,32.5,-0.98453,2e-05,1.19591]
[1780409846756,59.99,68379.4,32.5,-0.98444,2e-05,1.20175]
[1780409847927,59.99,68379.4,32.5,-0.98444,2e-05,1.20175]
[1780409848013,59.99,68380.13,32.5,-0.98443,2e-05,1.20275]
[1780409849777,59.99,68377.81,32.5,-0.98448,2e-05,1.19936]
[1780409850784,59.99,68379.77,32.5,-0.98444,2e-05,1.20211]
[1780409851791,59.98,68373.03,32.5,-0.98462,2e-05,1.1893]
[1780409852798,59.98,68371.27,32.5,-0.98466,2e-05,1.18679]
[1780409853806,59.98,68369.37,32.5,-0.9847,2e-05,1.1841]
[1780409854813,59.98,68370.31,32.5,-0.98468,2e-05,1.18541]
[1780409855820,59.98,68373.89,32.5,-0.9846,2e-05,1.19045]
[1780409856826,59.98,68375.93,32.5,-0.98456,2e-05,1.19331]
[1780409858584,59.98,68375.93,32.5,-0.98456,2e-05,1.19331]
[1780409857834,59.98,68373.1,32.5,-0.98462,2e-05,1.18928]
[1780409858683,59.98,68373.1,32.5,-0.98462,2e-05,1.18928]
[1780409859088,59.98,68373.1,32.5,-0.98462,2e-05,1.18928]
[1780409859138,59.98,68369.18,32.5,-0.9847,2e-05,1.18374]
[1780409859649,59.98,68369.18,32.5,-0.9847,2e-05,1.18374]
[1780409859731,59.98,68369.18,32.5,-0.9847,2e-05,1.18374]
[1780409859849,59.98,68363.03,32.5,-0.98483,2e-05,1.17511]
[1780409860800,59.98,68363.03,32.5,-0.98483,2e-05,1.17511]
[1780409861464,59.98,68363.03,32.5,-0.98483,2e-05,1.17511]
[1780409861522,59.99,68359.05,32.5,-0.98491,2e-05,1.16973]
[1780409861937,59.99,68359.05,32.5,-0.98491,2e-05,1.16973]
[1780409862207,59.99,68359.05,32.5,-0.98491,2e-05,1.16973]
[1780409862254,59.99,68351.8,32.5,-0.98506,2e-05,1.15967]
[1780409862842,59.99,68351.8,32.5,-0.98506,2e-05,1.15967]
[1780409863321,59.99,68351.8,32.5,-0.98506,2e-05,1.15967]
[1780409863347,59.99,68338.01,32.5,-0.98533,2e-05,1.14105]
[1780409864231,59.99,68331.92,32.5,-0.98545,2e-05,1.13282]
[1780409865604,59.99,68331.92,32.5,-0.98545,2e-05,1.13282]
[1780409865615,60.0,68332.91,32.5,-0.98542,2e-05,1.13504]
[1780409865943,60.0,68332.91,32.5,-0.98542,2e-05,1.13504]
[1780409866075,60.0,68332.91,32.5,-0.98542,2e-05,1.13504]
[1780409866427,60.0,68332.91,32.5,-0.98542,2e-05,1.13504]
[1780409866562,60.0,68332.91,32.5,-0.98542,2e-05,1.13504]
[1780409866611,60.0,68339.87,32.5,-0.98528,2e-05,1.14459]
[1780409866915,60.0,68340.77,32.5,-0.98526,2e-05,1.14582]
[1780409868515,60.0,68347.44,32.5,-0.98513,2e-05,1.15509]
[1780409868936,60.0,68356.09,32.5,-0.98495,2e-05,1.16706]
[1780409869944,60.0,68355.93,32.5,-0.98495,2e-05,1.16686]
[1780409870952,60.0,68358.18,32.5,-0.9849,2e-05,1.17001]
[1780409872193,60.0,68358.18,32.5,-0.9849,2e-05,1.17001]
[1780409872232,60.0,68358.18,32.5,-0.9849,2e-05,1.17001]
[1780409872256,60.0,68360.53,32.5,-0.98486,2e-05,1.1733]
[1780409872807,60.0,68360.53,32.5,-0.98486,2e-05,1.1733]
[1780409873195,60.0,68360.53,32.5,-0.98486,2e-05,1.1733]
[1780409873271,60.0,68364.55,32.5,-0.98477,2e-05,1.17893]
[1780409874980,60.0,68362.89,32.5,-0.98481,2e-05,1.1766]
[1780409875987,60.0,68363.54,32.5,-0.98479,2e-05,1.17751]
[1780409876994,60.0,68369.22,32.5,-0.98467,2e-05,1.18549]
[1780409879008,60.0,68366.64,32.5,-0.98473,2e-05,1.18184]
[1780409880022,60.0,68367.36,32.5,-0.98471,2e-05,1.18285]
[1780409881927,60.0,68367.28,32.5,-0.98472,2e-05,1.18273]
[1780409882041,60.0,68363.3,32.5,-0.9848,2e-05,1.17714]
[1780409882904,60.0,68363.3,32.5,-0.9848,2e-05,1.17714]
[1780409883046,60.0,68352.34,32.5,-0.98503,2e-05,1.16189]
[1780409883857,60.0,68352.34,32.5,-0.98503,2e-05,1.16189]
[1780409884053,60.0,68336.81,32.5,-0.98534,2e-05,1.14084]
[1780409884846,60.0,68336.81,32.5,-0.98534,2e-05,1.14084]
[1780409885139,60.0,68336.81,32.5,-0.98534,2e-05,1.14084]
[1780409885251,60.01,68327.17,32.5,-0.98553,2e-05,1.1278]
[1780409886178,60.01,68327.17,32.5,-0.98553,2e-05,1.1278]
[1780409886378,60.01,68327.17,32.5,-0.98553,2e-05,1.1278]
[1780409886437,60.01,68328.7,32.5,-0.9855,2e-05,1.12996]
[1780409887074,60.01,68336.49,32.5,-0.98534,2e-05,1.14064]
[1780409888081,60.01,68336.55,32.5,-0.98534,2e-05,1.14079]
[1780409889088,60.01,68333.71,32.5,-0.98539,2e-05,1.13698]
[1780409890095,60.02,68334.32,32.5,-0.98537,2e-05,1.13854]
[1780409891102,60.02,68336.1,32.5,-0.98533,2e-05,1.14104]
[1780409892109,60.02,68337.02,32.5,-0.98531,2e-05,1.14236]
[1780409893116,60.02,68338.67,32.5,-0.98528,2e-05,1.14468]
[1780409894682,60.03,68335.85,32.5,-0.98532,2e-05,1.14206]
[1780409895257,60.03,68335.85,32.5,-0.98532,2e-05,1.14206]
[1780409895466,60.03,68335.85,32.5,-0.98532,2e-05,1.14206]
[1780409895478,60.04,68332.02,32.5,-0.98538,2e-05,1.13756]
[1780409896137,60.04,68329.35,32.5,-0.98544,2e-05,1.13393]
[1780409897144,60.05,68330.12,32.5,-0.98541,2e-05,1.13574]
[1780409898151,60.06,68332.22,32.5,-0.98536,2e-05,1.13934]
[1780409899505,60.06,68332.22,32.5,-0.98536,2e-05,1.13934]
[1780409899528,60.07,68333.39,32.5,-0.98531,2e-05,1.14224]
[1780409900167,60.07,68325.49,32.5,-0.98547,2e-05,1.1315]
[1780409901175,60.08,68309.68,32.5,-0.98577,2e-05,1.11102]
[1780409902181,60.09,68305.86,32.5,-0.98583,2e-05,1.10707]
[1780409903188,60.09,68305.31,32.5,-0.98584,2e-05,1.10646]
[1780409905202,60.1,68302.16,32.5,-0.9859,2e-05,1.10252]
[1780409906190,60.1,68302.16,32.5,-0.9859,2e-05,1.10252]
[1780409906582,60.1,68302.16,32.5,-0.9859,2e-05,1.10252]
[1780409906635,60.1,68296.0,32.5,-0.98601,2e-05,1.09464]
[1780409907216,60.1,68292.29,32.5,-0.98609,2e-05,1.08975]
[1780409908223,60.1,68285.91,32.5,-0.98621,2e-05,1.08154]
[1780409909230,60.1,68285.63,32.5,-0.98621,2e-05,1.08134]
[1780409911244,60.11,68282.32,32.5,-0.9863,2e-05,1.07435]
[1780409912251,60.11,68284.05,32.5,-0.98627,2e-05,1.07677]
[1780409913258,60.11,68287.45,32.5,-0.9862,2e-05,1.08138]
[1780409914267,60.11,68292.32,32.5,-0.9861,2e-05,1.08793]
[1780409915274,60.13,68298.28,32.5,-0.98597,2e-05,1.0974]
[1780409916306,60.15,68304.45,32.5,-0.98583,2e-05,1.10696]
[1780409917313,60.15,68296.16,32.5,-0.98598,2e-05,1.09611]
[1780409918538,60.15,68296.16,32.5,-0.98598,2e-05,1.09611]
[1780409918645,60.15,68288.63,32.5,-0.98613,2e-05,1.08646]
[1780409919486,60.15,68276.54,32.5,-0.98636,2e-05,1.0707]
[1780409919723,60.15,68276.54,32.5,-0.98636,2e-05,1.0707]
[1780409920332,60.15,68276.54,32.5,-0.98636,2e-05,1.0707]
[1780409920567,60.15,68253.4,32.5,-0.98679,2e-05,1.04118]
[1780409921351,60.15,68242.55,32.5,-0.98698,2e-05,1.02767]
[1780409922366,60.16,68234.48,32.5,-0.98712,2e-05,1.01781]
[1780409923001,60.16,68234.48,32.5,-0.98712,2e-05,1.01781]
[1780409923370,60.16,68227.37,32.5,-0.98725,2e-05,1.00923]
[1780409924088,60.16,68227.37,32.5,-0.98725,2e-05,1.00923]
[1780409924377,60.16,68220.76,32.5,-0.98736,2e-05,1.00135]
[1780409925384,60.17,68217.52,32.5,-0.98741,2e-05,0.99765]
[1780409926392,60.17,68214.71,32.5,-0.98746,2e-05,0.99451]
[1780409927225,60.17,68214.71,32.5,-0.98746,2e-05,0.99451]
[1780409927398,60.17,68224.53,32.5,-0.98728,2e-05,1.00688]
[1780409928620,60.17,68224.53,32.5,-0.98728,2e-05,1.00688]
[1780409928694,60.18,68227.08,32.5,-0.98723,2e-05,1.01062]
[1780409929662,60.18,68224.49,32.5,-0.98727,2e-05,1.0077]
[1780409930422,60.18,68218.51,32.5,-0.98738,2e-05,1.00033]
[1780409931303,60.18,68218.51,32.5,-0.98738,2e-05,1.00033]
[1780409931429,60.19,68231.37,32.5,-0.98714,2e-05,1.01651]
[1780409931968,60.19,68231.37,32.5,-0.98714,2e-05,1.01651]
[1780409932436,60.19,68243.31,32.5,-0.98692,2e-05,1.03175]
[1780409933443,60.19,68246.27,32.5,-0.98686,2e-05,1.03575]
[1780409933743,60.19,68246.27,32.5,-0.98686,2e-05,1.03575]
[1780409934450,60.2,68242.2,32.5,-0.98693,2e-05,1.03087]
[1780409935072,60.2,68242.2,32.5,-0.98693,2e-05,1.03087]
[1780409936465,60.2,68245.85,32.5,-0.98686,2e-05,1.03595]
[1780409937525,60.2,68245.85,32.5,-0.98686,2e-05,1.03595]
[1780409937562,60.21,68243.79,32.5,-0.98689,2e-05,1.03383]
[1780409938478,60.21,68239.79,32.5,-0.98696,2e-05,1.0288]
[1780409939032,60.21,68239.79,32.5,-0.98696,2e-05,1.0288]
[1780409939485,60.21,68235.62,32.5,-0.98704,2e-05,1.02381]
[1780409939886,60.21,68235.62,32.5,-0.98704,2e-05,1.02381]
[1780409940551,60.21,68235.62,32.5,-0.98704,2e-05,1.02381]
[1780409940558,60.21,68234.84,32.5,-0.98705,2e-05,1.02309]
[1780409941499,60.22,68237.19,32.5,-0.987,2e-05,1.02628]
[1780409941977,60.22,68237.19,32.5,-0.987,2e-05,1.02628]
[1780409942322,60.22,68237.19,32.5,-0.987,2e-05,1.02628]
[1780409942577,60.22,68237.19,32.5,-0.987,2e-05,1.02628]
[1780409942678,60.22,68239.19,32.5,-0.98696,2e-05,1.0293]
[1780409943036,60.22,68239.19,32.5,-0.98696,2e-05,1.0293]
[1780409943180,60.22,68239.19,32.5,-0.98696,2e-05,1.0293]
[1780409943512,60.22,68239.19,32.5,-0.98696,2e-05,1.0293]
[1780409943516,60.22,68242.71,32.5,-0.98689,2e-05,1.03373]
[1780409943918,60.22,68242.71,32.5,-0.98689,2e-05,1.03373]
[1780409944523,60.23,68233.7,32.5,-0.98705,2e-05,1.02267]
[1780409945472,60.23,68233.7,32.5,-0.98705,2e-05,1.02267]
[1780409945530,60.23,68234.73,32.5,-0.98703,2e-05,1.02446]
[1780409946091,60.23,68234.73,32.5,-0.98703,2e-05,1.02446]
[1780409946539,60.23,68237.29,32.5,-0.98698,2e-05,1.02792]
[1780409947544,60.23,68229.72,32.5,-0.98711,2e-05,1.01846]
[1780409948551,60.24,68220.58,32.5,-0.98727,2e-05,1.00738]
[1780409949558,60.24,68213.42,32.5,-0.9874,2e-05,0.99884]
[1780409950565,60.24,68213.0,32.5,-0.9874,2e-05,0.99861]
[1780409951359,60.24,68213.0,32.5,-0.9874,2e-05,0.99861]
[1780409951585,60.25,68210.2,32.5,-0.98744,2e-05,0.99548]
[1780409952617,60.25,68210.2,32.5,-0.98744,2e-05,0.99548]
[1780409952585,60.25,68204.78,32.5,-0.98754,2e-05,0.98887]
[1780409953046,60.25,68204.78,32.5,-0.98754,2e-05,0.98887]
[1780409953150,60.25,68204.78,32.5,-0.98754,2e-05,0.98887]
[1780409953718,60.25,68210.79,32.5,-0.98743,2e-05,0.99649]
[1780409954339,60.25,68210.79,32.5,-0.98743,2e-05,0.99649]
[1780409954600,60.25,68214.69,32.5,-0.98736,2e-05,1.00158]
[1780409955607,60.26,68217.16,32.5,-0.98731,2e-05,1.00491]
[1780409956350,60.26,68217.16,32.5,-0.98731,2e-05,1.00491]
[1780409956672,60.26,68217.16,32.5,-0.98731,2e-05,1.00491]
[1780409956771,60.27,68214.47,32.5,-0.98735,2e-05,1.00218]
[1780409957622,60.27,68211.16,32.5,-0.98741,2e-05,0.99812]
[1780409958514,60.27,68211.16,32.5,-0.98741,2e-05,0.99812]
[1780409958652,60.27,68207.49,32.5,-0.98747,2e-05,0.99393]
[1780409960654,60.28,68204.68,32.5,-0.9875,2e-05,0.9914]
[1780409960818,60.28,68204.68,32.5,-0.9875,2e-05,0.9914]
[1780409961755,60.28,68209.1,32.5,-0.98742,2e-05,0.9971]
[1780409962677,60.29,68214.11,32.5,-0.98733,2e-05,1.00355]
[1780409963684,60.29,68215.98,32.5,-0.98729,2e-05,1.00585]
[1780409964304,60.29,68215.98,32.5,-0.98729,2e-05,1.00585]
[1780409964721,60.29,68231.55,32.5,-0.98701,2e-05,1.02546]
[1780409964948,60.29,68231.55,32.5,-0.98701,2e-05,1.02546]
[1780409965406,60.29,68231.55,32.5,-0.98701,2e-05,1.02546]
[1780409965703,60.29,68241.88,32.5,-0.98682,2e-05,1.03873]
[1780409966711,60.3,68249.76,32.5,-0.98667,2e-05,1.04897]
[1780409967717,60.33,68256.95,32.5,-0.9865,2e-05,1.06068]
[1780409968727,60.33,68267.4,32.5,-0.9863,2e-05,1.07436]
[1780409969732,60.33,68272.46,32.5,-0.9862,2e-05,1.08111]
[1780409970740,60.33,68273.28,32.5,-0.98618,2e-05,1.08234]
[1780409972755,60.33,68274.17,32.5,-0.9862,2e-05,1.08064]
[1780409973749,60.33,68274.17,32.5,-0.9862,2e-05,1.08064]
[1780409973826,60.33,68274.72,32.5,-0.98619,2e-05,1.08136]
[1780409975777,60.33,68278.37,32.5,-0.98612,2e-05,1.08612]
[1780409976784,60.33,68279.77,32.5,-0.98609,2e-05,1.08796]
[1780409977163,60.33,68279.77,32.5,-0.98609,2e-05,1.08796]
[1780409977568,60.33,68279.77,32.5,-0.98609,2e-05,1.08796]
[1780409977791,60.33,68285.52,32.5,-0.98598,2e-05,1.09551]
[1780409978798,60.33,68290.6,32.5,-0.98588,2e-05,1.10221]
[1780409978875,60.33,68290.6,32.5,-0.98588,2e-05,1.10221]
[1780409978886,60.33,68290.6,32.5,-0.98588,2e-05,1.10221]
[1780409979572,60.33,68290.6,32.5,-0.98588,2e-05,1.10221]
[1780409979806,60.33,68291.75,32.5,-0.98586,2e-05,1.10374]
[1780409979880,60.33,68291.75,32.5,-0.98586,2e-05,1.10374]
[1780409980119,60.33,68291.75,32.5,-0.98586,2e-05,1.10374]
[1780409980815,60.33,68283.1,32.5,-0.98603,2e-05,1.09233]
[1780409982427,60.33,68283.1,32.5,-0.98603,2e-05,1.09233]
[1780409982489,60.33,68279.47,32.5,-0.9861,2e-05,1.08756]
[1780409983303,60.33,68279.47,32.5,-0.9861,2e-05,1.08756]
[1780409983379,60.33,68265.24,32.5,-0.98637,2e-05,1.06906]
[1780409984493,60.33,68265.24,32.5,-0.98637,2e-05,1.06906]
[1780409984588,60.33,68252.5,32.5,-0.98661,2e-05,1.0527]
[1780409985033,60.33,68252.5,32.5,-0.98661,2e-05,1.0527]
[1780409985184,60.33,68252.5,32.5,-0.98661,2e-05,1.0527]
[1780409985290,60.33,68252.5,32.5,-0.98661,2e-05,1.0527]
[1780409985600,60.33,68252.5,32.5,-0.98661,2e-05,1.0527]
[1780409985781,60.33,68241.97,32.5,-0.9868,2e-05,1.03933]
[1780409986303,60.33,68220.98,32.5,-0.98718,2e-05,1.01308]
[1780409987209,60.33,68213.66,32.5,-0.98731,2e-05,1.00405]
[1780409988788,60.33,68211.26,32.5,-0.98736,2e-05,1.0011]
[1780409988896,60.33,68211.85,32.5,-0.98735,2e-05,1.00183]
[1780409989901,60.33,68222.7,32.5,-0.98715,2e-05,1.01521]
[1780409991686,60.33,68224.96,32.5,-0.98711,2e-05,1.01802]
[1780409991914,60.33,68222.92,32.5,-0.98715,2e-05,1.01548]
[1780409993273,60.33,68218.17,32.5,-0.98723,2e-05,1.00961]
[1780409993928,60.33,68220.51,32.5,-0.98719,2e-05,1.0125]
[1780409994936,60.33,68221.69,32.5,-0.98717,2e-05,1.01396]
[1780409996302,60.33,68215.61,32.5,-0.98728,2e-05,1.00645]
[1780409996950,60.33,68212.67,32.5,-0.98733,2e-05,1.00283]
[1780409997957,60.33,68210.19,32.5,-0.98737,2e-05,0.99979]
[1780409998964,60.33,68212.16,32.5,-0.98734,2e-05,1.00221]
[1780410000123,60.33,68218.9,32.5,-0.98722,2e-05,1.01051]
[1780410000981,60.33,68215.85,32.5,-0.98727,2e-05,1.00675]
[1780410002720,60.33,68209.59,32.5,-0.98739,2e-05,0.99906]
[1780410003762,60.33,68205.61,32.5,-0.98746,2e-05,0.99419]
[1780410003930,60.33,68205.61,32.5,-0.98746,2e-05,0.99419]
[1780410004022,60.33,68203.43,32.5,-0.98749,2e-05,0.99154]
[1780410005072,60.33,68203.43,32.5,-0.98749,2e-05,0.99154]
[1780410005155,60.33,68199.96,32.5,-0.98755,2e-05,0.98732]
[1780410006367,60.33,68199.96,32.5,-0.98755,2e-05,0.98732]
[1780410006778,60.33,68199.96,32.5,-0.98755,2e-05,0.98732]
[1780410006668,60.33,68193.09,32.5,-0.98767,2e-05,0.97902]
[1780410007745,60.33,68193.09,32.5,-0.98767,2e-05,0.97902]
[1780410007292,60.33,68186.66,32.5,-0.98778,2e-05,0.97129]
[1780410008281,60.33,68175.84,32.5,-0.98797,2e-05,0.95841]
[1780410009056,60.33,68177.06,32.5,-0.98795,2e-05,0.95985]
[1780410010634,60.33,68174.52,32.5,-0.98799,2e-05,0.95684]
[1780410010964,60.33,68174.52,32.5,-0.98799,2e-05,0.95684]
[1780410011394,60.33,68174.52,32.5,-0.98799,2e-05,0.95684]
[1780410011843,60.33,68174.52,32.5,-0.98799,2e-05,0.95684]
[1780410011618,60.33,68179.63,32.5,-0.9879,2e-05,0.96291]
[1780410012830,60.33,68179.63,32.5,-0.9879,2e-05,0.96291]
[1780410012077,60.33,68198.64,32.5,-0.98758,2e-05,0.98572]
[1780410013279,60.33,68198.64,32.5,-0.98758,2e-05,0.98572]
[1780410013348,60.33,68213.45,32.5,-0.98732,2e-05,1.00379]
[1780410013920,60.33,68213.45,32.5,-0.98732,2e-05,1.00379]
[1780410014613,60.33,68213.45,32.5,-0.98732,2e-05,1.00379]
[1780410014673,60.33,68232.29,32.5,-0.98698,2e-05,1.02716]
[1780410015435,60.33,68232.29,32.5,-0.98698,2e-05,1.02716]
[1780410015825,60.33,68253.27,32.5,-0.98659,2e-05,1.05368]
[1780410016119,60.33,68253.27,32.5,-0.98659,2e-05,1.05368]
[1780410016137,60.33,68264.75,32.5,-0.98638,2e-05,1.06843]
[1780410017044,60.33,68264.75,32.5,-0.98638,2e-05,1.06843]
[1780410017115,60.33,68267.42,32.5,-0.98633,2e-05,1.07188]
[1780410018825,60.33,68262.94,32.5,-0.98641,2e-05,1.06609]
[1780410019130,60.33,68260.16,32.5,-0.98647,2e-05,1.06251]
[1780410020137,60.33,68258.21,32.5,-0.9865,2e-05,1.06001]
[1780410021144,60.33,68257.5,32.5,-0.98652,2e-05,1.0591]
[1780410022150,60.33,68258.78,32.5,-0.98649,2e-05,1.06074]
[1780410023159,60.33,68260.73,32.5,-0.98645,2e-05,1.06325]
[1780410024165,60.33,68262.53,32.5,-0.98642,2e-05,1.06556]
[1780410025172,60.33,68263.6,32.5,-0.9864,2e-05,1.06694]
[1780410026307,60.33,68263.6,32.5,-0.9864,2e-05,1.06694]
[1780410026377,60.33,68262.43,32.5,-0.98642,2e-05,1.06543]
[1780410027186,60.33,68258.09,32.5,-0.9865,2e-05,1.05985]
[1780410028525,60.33,68251.02,32.5,-0.98664,2e-05,1.05081]
[1780410029201,60.33,68246.71,32.5,-0.98672,2e-05,1.04533]
[1780410030208,60.33,68242.86,32.5,-0.98679,2e-05,1.04046]
[1780410031214,60.33,68243.7,32.5,-0.98681,2e-05,1.03858]
[1780410032257,60.33,68243.7,32.5,-0.98681,2e-05,1.03858]
[1780410032614,60.33,68243.7,32.5,-0.98681,2e-05,1.03858]
[1780410032702,60.33,68253.6,32.5,-0.98662,2e-05,1.05114]
[1780410033181,60.33,68253.6,32.5,-0.98662,2e-05,1.05114]
[1780410033233,60.33,68263.37,32.5,-0.98644,2e-05,1.06366]
[1780410034239,60.33,68271.07,32.5,-0.9863,2e-05,1.07361]
[1780410035249,60.33,68271.07,32.5,-0.9863,2e-05,1.07361]
[1780410035632,60.33,68271.62,32.5,-0.98629,2e-05,1.07432]
[1780410036253,60.33,68266.19,32.5,-0.98639,2e-05,1.06729]
[1780410037260,60.33,68264.18,32.5,-0.98643,2e-05,1.0647]
[1780410038267,60.33,68263.13,32.5,-0.98645,2e-05,1.06335]
[1780410040257,60.33,68262.8,32.5,-0.98645,2e-05,1.06293]
[1780410040285,60.33,68264.04,32.5,-0.98643,2e-05,1.06452]
[1780410041822,60.33,68267.82,32.5,-0.98636,2e-05,1.0694]
[1780410042300,60.33,68268.41,32.5,-0.98635,2e-05,1.07016]
[1780410043511,60.33,68267.71,32.5,-0.98636,2e-05,1.06926]
[1780410044314,60.33,68270.81,32.5,-0.9863,2e-05,1.07327]
[1780410045248,60.33,68270.81,32.5,-0.9863,2e-05,1.07327]
[1780410045321,60.33,68269.56,32.5,-0.98633,2e-05,1.07165]
[1780410046328,60.33,68267.67,32.5,-0.98636,2e-05,1.0692]
[1780410047335,60.33,68265.42,32.5,-0.9864,2e-05,1.0663]
[1780410049781,60.33,68259.41,32.5,-0.98652,2e-05,1.05857]
[1780410050356,60.33,68254.04,32.5,-0.98662,2e-05,1.0517]
[1780410051362,60.33,68248.18,32.5,-0.98672,2e-05,1.04425]
[1780410052535,60.33,68248.18,32.5,-0.98672,2e-05,1.04425]
[1780410052654,60.33,68248.18,32.5,-0.98672,2e-05,1.04425]
[1780410052751,60.33,68248.18,32.5,-0.98672,2e-05,1.04425]
[1780410052822,60.33,68240.74,32.5,-0.98686,2e-05,1.03485]
[1780410053385,60.33,68224.77,32.5,-0.98715,2e-05,1.01489]
[1780410054047,60.33,68224.77,32.5,-0.98715,2e-05,1.01489]
[1780410054388,60.33,68213.81,32.5,-0.98735,2e-05,1.00137]
[1780410054987,60.33,68213.81,32.5,-0.98735,2e-05,1.00137]
[1780410055395,60.33,68203.98,32.5,-0.98752,2e-05,0.98936]
[1780410056297,60.33,68203.98,32.5,-0.98752,2e-05,0.98936]
[1780410056930,60.33,68199.79,32.5,-0.98759,2e-05,0.98428]
[1780410057409,60.33,68191.89,32.5,-0.98773,2e-05,0.97475]
[1780410058416,60.33,68187.67,32.5,-0.9878,2e-05,0.9697]
[1780410059423,60.33,68186.73,32.5,-0.98782,2e-05,0.96857]
[1780410060032,60.33,68186.73,32.5,-0.98782,2e-05,0.96857]
[1780410060131,60.33,68186.73,32.5,-0.98782,2e-05,0.96857]
[1780410060430,60.33,68189.82,32.5,-0.98776,2e-05,0.97227]
[1780410061437,60.33,68188.24,32.5,-0.98779,2e-05,0.97038]
[1780410062781,60.33,68188.24,32.5,-0.98779,2e-05,0.97038]
[1780410062788,60.33,68188.24,32.5,-0.98779,2e-05,0.97038]
[1780410062445,60.33,68184.92,32.5,-0.98785,2e-05,0.96641]
[1780410063080,60.33,68184.92,32.5,-0.98785,2e-05,0.96641]
[1780410063476,60.33,68184.92,32.5,-0.98785,2e-05,0.96641]
[1780410063753,60.33,68184.92,32.5,-0.98785,2e-05,0.96641]
[1780410063795,60.33,68182.64,32.5,-0.98789,2e-05,0.96369]
[1780410064166,60.33,68182.64,32.5,-0.98789,2e-05,0.96369]
[1780410064279,60.33,68182.64,32.5,-0.98789,2e-05,0.96369]
[1780410064540,60.33,68177.17,32.5,-0.98798,2e-05,0.9572]
[1780410065734,60.33,68172.41,32.5,-0.98806,2e-05,0.95158]
[1780410066473,60.33,68171.16,32.5,-0.98808,2e-05,0.95011]
[1780410067883,60.33,68169.27,32.5,-0.98811,2e-05,0.94788]
[1780410068912,60.33,68169.27,32.5,-0.98811,2e-05,0.94788]
[1780410069077,60.33,68168.9,32.5,-0.98812,2e-05,0.94745]
[1780410069495,60.33,68158.9,32.5,-0.98829,2e-05,0.93577]
[1780410070018,60.33,68158.9,32.5,-0.98829,2e-05,0.93577]
[1780410070914,60.33,68154.96,32.5,-0.98835,2e-05,0.93119]
[1780410071094,60.33,68154.96,32.5,-0.98835,2e-05,0.93119]
[1780410071444,60.33,68154.96,32.5,-0.98835,2e-05,0.93119]
[1780410071872,60.33,68159.28,32.5,-0.98828,2e-05,0.93621]
[1780410072751,60.33,68158.53,32.5,-0.98829,2e-05,0.93534]
[1780410073530,60.33,68156.66,32.5,-0.98832,2e-05,0.93316]
[1780410074536,60.33,68155.02,32.5,-0.98835,2e-05,0.93126]
[1780410075544,60.33,68152.5,32.5,-0.98839,2e-05,0.92835]
[1780410076917,60.33,68156.39,32.5,-0.98833,2e-05,0.93285]
[1780410077786,60.33,68159.22,32.5,-0.98828,2e-05,0.93614]
[1780410078565,60.33,68154.98,32.5,-0.98835,2e-05,0.93122]
[1780410079572,60.33,68153.21,32.5,-0.98838,2e-05,0.92917]
[1780410080582,60.33,68154.97,32.5,-0.98835,2e-05,0.93121]
[1780410081589,60.33,68156.35,32.5,-0.98833,2e-05,0.9328]
[1780410082596,60.33,68153.55,32.5,-0.98837,2e-05,0.92956]
[1780410083609,60.33,68151.22,32.5,-0.98841,2e-05,0.92687]
[1780410084610,60.33,68153.38,32.5,-0.98838,2e-05,0.92937]
[1780410085954,60.33,68153.38,32.5,-0.98838,2e-05,0.92937]
[1780410085989,60.33,68150.33,32.5,-0.98843,2e-05,0.92584]
[1780410086633,60.33,68148.32,32.5,-0.98846,2e-05,0.92353]
[1780410087092,60.33,68148.32,32.5,-0.98846,2e-05,0.92353]
[1780410087848,60.33,68148.32,32.5,-0.98846,2e-05,0.92353]
[1780410088921,60.33,68147.87,32.5,-0.98847,2e-05,0.92301]
[1780410088972,60.33,68145.88,32.5,-0.9885,2e-05,0.92073]
[1780410089652,60.33,68155.77,32.5,-0.98834,2e-05,0.93213]
[1780410090659,60.33,68150.48,32.5,-0.98843,2e-05,0.92602]
[1780410092006,60.33,68146.93,32.5,-0.98852,2e-05,0.91922]
[1780410092593,60.33,68146.93,32.5,-0.98852,2e-05,0.91922]
[1780410092673,60.33,68143.91,32.5,-0.98857,2e-05,0.91576]
[1780410093492,60.33,68143.91,32.5,-0.98857,2e-05,0.91576]
[1780410093680,60.33,68144.4,32.5,-0.98856,2e-05,0.91632]
[1780410094687,60.33,68157.06,32.5,-0.98835,2e-05,0.9309]
[1780410095997,60.33,68157.06,32.5,-0.98835,2e-05,0.9309]
[1780410095694,60.33,68160.66,32.5,-0.98829,2e-05,0.93507]
[1780410096701,60.33,68147.65,32.5,-0.9885,2e-05,0.92005]
[1780410097236,60.33,68147.65,32.5,-0.9885,2e-05,0.92005]
[1780410097713,60.33,68136.86,32.5,-0.98868,2e-05,0.90773]
[1780410098955,60.33,68138.62,32.5,-0.98865,2e-05,0.90973]
[1780410099725,60.33,68137.06,32.5,-0.98868,2e-05,0.90796]
[1780410100733,60.33,68135.87,32.5,-0.9887,2e-05,0.90661]
[1780410101740,60.33,68136.66,32.5,-0.98868,2e-05,0.90751]
[1780410102747,60.33,68142.15,32.5,-0.98859,2e-05,0.91375]
[1780410103754,60.33,68146.44,32.5,-0.98852,2e-05,0.91866]
[1780410105768,60.33,68149.53,32.5,-0.98847,2e-05,0.92221]
[1780410106191,60.33,68149.53,32.5,-0.98847,2e-05,0.92221]
[1780410106838,60.33,68156.42,32.5,-0.98836,2e-05,0.93015]
[1780410107782,60.33,68143.31,32.5,-0.98857,2e-05,0.91508]
[1780410108790,60.33,68142.44,32.5,-0.98859,2e-05,0.91408]
[1780410109797,60.33,68146.49,32.5,-0.98852,2e-05,0.91872]
[1780410110804,60.33,68148.61,32.5,-0.98849,2e-05,0.92115]
[1780410111811,60.33,68143.35,32.5,-0.98857,2e-05,0.91512]
[1780410112821,60.33,68145.9,32.5,-0.98853,2e-05,0.91804]
[1780410113828,60.33,68143.34,32.5,-0.98857,2e-05,0.91511]
[1780410114835,60.33,68141.99,32.5,-0.9886,2e-05,0.91357]
[1780410115842,60.33,68140.42,32.5,-0.98862,2e-05,0.91178]
[1780410116849,60.33,68139.62,32.5,-0.98863,2e-05,0.91087]
[1780410117856,60.33,68141.35,32.5,-0.98861,2e-05,0.91284]
[1780410118863,60.33,68140.22,32.5,-0.98862,2e-05,0.91155]
[1780410119870,60.33,68139.59,32.5,-0.98864,2e-05,0.91084]
[1780410120877,60.33,68138.86,32.5,-0.98865,2e-05,0.91001]
[1780410121886,60.33,68136.04,32.5,-0.98869,2e-05,0.9068]
[1780410122894,60.33,68136.62,32.5,-0.98868,2e-05,0.90746]
[1780410123927,60.33,68138.15,32.5,-0.98866,2e-05,0.9092]
[1780410125942,60.33,68139.68,32.5,-0.98863,2e-05,0.91094]
[1780410126955,60.33,68140.55,32.5,-0.98862,2e-05,0.91193]
[1780410127957,60.33,68135.16,32.5,-0.98871,2e-05,0.9058]
[1780410128991,60.33,68128.92,32.5,-0.98881,2e-05,0.89876]
[1780410129328,60.33,68128.92,32.5,-0.98881,2e-05,0.89876]
[1780410129958,60.33,68128.92,32.5,-0.98881,2e-05,0.89876]
[1780410129987,60.33,68088.94,32.5,-0.98943,2e-05,0.85463]
[1780410130683,60.33,68088.94,32.5,-0.98943,2e-05,0.85463]
[1780410131013,60.33,68050.97,32.5,-0.98999,1e-05,0.81435]
[1780410132018,60.33,68033.03,32.5,-0.99025,1e-05,0.79586]
[1780410133034,60.33,68025.46,32.5,-0.99035,1e-05,0.78816]
[1780410134058,60.33,68035.19,32.5,-0.99022,1e-05,0.79807]
[1780410135072,60.33,68024.62,32.5,-0.99037,1e-05,0.78731]
[1780410136095,60.33,68027.71,32.5,-0.99032,1e-05,0.79044]
[1780410137090,60.33,68040.49,32.5,-0.99014,1e-05,0.80351]
[1780410138104,60.33,68057.09,32.5,-0.9899,1e-05,0.82073]
[1780410139119,60.33,68052.63,32.5,-0.98997,1e-05,0.81608]
[1780410141134,60.33,68045.38,32.5,-0.99007,1e-05,0.80855]
[1780410142601,60.33,68046.56,32.5,-0.99006,1e-05,0.80977]
[1780410143332,60.33,68046.56,32.5,-0.99006,1e-05,0.80977]
[1780410144226,60.33,68046.56,32.5,-0.99006,1e-05,0.80977]
[1780410144069,60.33,68056.82,32.5,-0.98991,1e-05,0.82045]
[1780410144398,60.33,68056.82,32.5,-0.98991,1e-05,0.82045]
[1780410144573,60.33,68085.69,32.5,-0.98948,2e-05,0.85112]
[1780410145965,60.33,68086.32,32.5,-0.98947,2e-05,0.8518]
[1780410146235,60.33,68086.32,32.5,-0.98947,2e-05,0.8518]
[1780410146678,60.33,68067.27,32.5,-0.98975,1e-05,0.83145]
[1780410147302,60.33,68067.27,32.5,-0.98975,1e-05,0.83145]
[1780410148063,60.33,68068.39,32.5,-0.98974,1e-05,0.83263]
[1780410148220,60.33,68079.22,32.5,-0.98958,1e-05,0.84417]
[1780410149214,60.33,68086.51,32.5,-0.98947,2e-05,0.852]
[1780410150337,60.33,68086.53,32.5,-0.98946,2e-05,0.85202]
[1780410151230,60.33,68091.96,32.5,-0.98941,2e-05,0.85532]
[1780410152463,60.33,68093.37,32.5,-0.98939,2e-05,0.85685]
[1780410153248,60.33,68077.79,32.5,-0.98963,1e-05,0.84009]
[1780410154259,60.33,68062.18,32.5,-0.98986,1e-05,0.82356]
[1780410155265,60.33,68052.26,32.5,-0.99,1e-05,0.8132]
[1780410156507,60.33,68052.26,32.5,-0.99,1e-05,0.8132]
[1780410156628,60.33,68052.26,32.5,-0.99,1e-05,0.8132]
[1780410156717,60.33,68071.33,32.5,-0.98972,1e-05,0.83322]
[1780410157473,60.33,68106.96,32.5,-0.98918,2e-05,0.87168]
[1780410158607,60.33,68106.96,32.5,-0.98918,2e-05,0.87168]
[1780410158661,60.33,68105.74,32.5,-0.9892,2e-05,0.87034]
[1780410159299,60.33,68094.13,32.5,-0.98938,2e-05,0.85767]
[1780410160632,60.33,68094.13,32.5,-0.98938,2e-05,0.85767]
[1780410160697,60.33,68091.49,32.5,-0.98942,2e-05,0.85481]
[1780410161876,60.33,68091.49,32.5,-0.98942,2e-05,0.85481]
[1780410161905,60.33,68080.84,32.5,-0.98958,1e-05,0.84335]
[1780410162457,60.33,68078.8,32.5,-0.98961,1e-05,0.84117]
[1780410163430,60.33,68078.12,32.5,-0.98962,1e-05,0.84044]
[1780410164348,60.33,68072.6,32.5,-0.9897,1e-05,0.83456]
[1780410165353,60.33,68074.53,32.5,-0.98968,1e-05,0.83661]
[1780410166359,60.33,68076.7,32.5,-0.98964,1e-05,0.83892]
[1780410167455,60.33,68080.74,32.5,-0.98958,1e-05,0.84324]
[1780410170109,60.33,68067.64,32.5,-0.98978,1e-05,0.82931]
[1780410170395,60.33,68060.04,32.5,-0.98989,1e-05,0.82132]
[1780410171915,60.33,68060.04,32.5,-0.98989,1e-05,0.82132]
[1780410172018,60.33,68051.93,32.5,-0.99001,1e-05,0.81286]
[1780410172460,60.33,68051.93,32.5,-0.99001,1e-05,0.81286]
[1780410172573,60.33,68032.4,32.5,-0.99029,1e-05,0.79277]
[1780410173426,60.33,68032.4,32.5,-0.99029,1e-05,0.79277]
[1780410173437,60.33,68018.29,32.5,-0.99048,1e-05,0.7785]
[1780410174566,60.33,68014.59,32.5,-0.99053,1e-05,0.7748]
[1780410175449,60.33,68015.74,32.5,-0.99052,1e-05,0.77595]
[1780410178488,60.33,68016.52,32.5,-0.99051,1e-05,0.77673]
[1780410179471,60.33,68018.23,32.5,-0.99048,1e-05,0.77844]
[1780410180485,60.33,68016.42,32.5,-0.99051,1e-05,0.77663]
[1780410181275,60.33,68016.42,32.5,-0.99051,1e-05,0.77663]
[1780410181736,60.33,68028.0,32.5,-0.99035,1e-05,0.7883]
[1780410182541,60.33,68028.0,32.5,-0.99035,1e-05,0.7883]
[1780410182679,60.33,68037.44,32.5,-0.99021,1e-05,0.79791]
[1780410183591,60.33,68037.44,32.5,-0.99021,1e-05,0.79791]
[1780410183630,60.33,68048.02,32.5,-0.99006,1e-05,0.8088]
[1780410184589,60.33,68048.02,32.5,-0.99006,1e-05,0.8088]
[1780410184676,60.33,68061.74,32.5,-0.98986,1e-05,0.8231]
[1780410185596,60.33,68080.01,32.5,-0.98959,1e-05,0.84246]
[1780410187220,60.33,68083.83,32.5,-0.98954,2e-05,0.84655]
[1780410188186,60.33,68083.83,32.5,-0.98954,2e-05,0.84655]
[1780410188270,60.33,68084.58,32.5,-0.98953,2e-05,0.84736]
[1780410188365,60.33,68084.58,32.5,-0.98953,2e-05,0.84736]
[1780410188539,60.33,68084.58,32.5,-0.98953,2e-05,0.84736]
[1780410188595,60.33,68063.35,32.5,-0.98984,1e-05,0.82479]
[1780410189489,60.33,68063.35,32.5,-0.98984,1e-05,0.82479]
[1780410189808,60.33,68050.21,32.5,-0.99003,1e-05,0.81107]
[1780410190613,60.33,68038.12,32.5,-0.99021,1e-05,0.79861]
[1780410191622,60.33,68026.04,32.5,-0.99038,1e-05,0.78631]
[1780410192715,60.33,68022.52,32.5,-0.99042,1e-05,0.78276]
[1780410194809,60.33,68020.6,32.5,-0.99045,1e-05,0.78082]
[1780410196083,60.33,68020.1,32.5,-0.99046,1e-05,0.78032]
[1780410196885,60.33,68020.1,32.5,-0.99046,1e-05,0.78032]
[1780410196986,60.33,68032.41,32.5,-0.99029,1e-05,0.79278]
[1780410198293,60.33,68037.84,32.5,-0.99021,1e-05,0.79832]
[1780410198672,60.33,68032.73,32.5,-0.99028,1e-05,0.7931]
[1780410200236,60.33,68032.14,32.5,-0.99029,1e-05,0.7925]
[1780410200690,60.33,68017.4,32.5,-0.9905,1e-05,0.77761]
[1780410201697,60.33,68013.65,32.5,-0.99055,1e-05,0.77386]
[1780410202710,60.39,68017.88,32.5,-0.99043,1e-05,0.78236]
[1780410203715,60.45,68020.5,32.5,-0.99033,1e-05,0.78929]
[1780410204721,60.51,68025.06,32.5,-0.99021,1e-05,0.79823]
[1780410205729,60.57,68023.53,32.5,-0.99017,1e-05,0.80099]
[1780410207743,60.69,68027.07,32.5,-0.99,1e-05,0.81331]
[1780410209757,60.81,68020.55,32.5,-0.98997,1e-05,0.81529]
[1780410210764,60.81,68019.55,32.5,-0.98998,1e-05,0.81425]
[1780410212030,60.81,68023.92,32.5,-0.98995,1e-05,0.81628]
[1780410212780,60.87,68026.17,32.5,-0.98985,1e-05,0.82298]
[1780410213789,60.93,68020.64,32.5,-0.98987,1e-05,0.8216]
[1780410214795,60.99,68018.76,32.5,-0.98984,1e-05,0.82402]
[1780410215804,61.05,68024.68,32.5,-0.98969,1e-05,0.83459]
[1780410216811,61.05,68019.08,32.5,-0.98977,1e-05,0.82917]
[1780410218042,61.11,68016.94,32.5,-0.98973,1e-05,0.83132]
[1780410218825,61.17,68020.02,32.5,-0.98963,1e-05,0.83895]
[1780410219832,61.18,68021.23,32.5,-0.9896,1e-05,0.84067]
[1780410221040,61.18,68021.23,32.5,-0.9896,1e-05,0.84067]
[1780410221053,61.18,68021.23,32.5,-0.9896,1e-05,0.84067]
[1780410221324,61.18,68019.23,32.5,-0.98963,1e-05,0.83901]
[1780410221909,61.18,68019.23,32.5,-0.98963,1e-05,0.83901]
[1780410222139,61.18,68019.23,32.5,-0.98963,1e-05,0.83901]
[1780410222166,61.19,68000.69,32.5,-0.98989,1e-05,0.82012]
[1780410222853,61.19,67994.86,32.5,-0.98997,1e-05,0.81411]
[1780410225317,61.19,67994.88,32.5,-0.98997,1e-05,0.81413]
[1780410224867,61.19,67992.17,32.5,-0.99001,1e-05,0.81135]
[1780410225874,61.25,67988.88,32.5,-0.99,1e-05,0.8123]
[1780410226775,61.25,67988.88,32.5,-0.99,1e-05,0.8123]
[1780410226886,61.25,67982.16,32.5,-0.99009,1e-05,0.80544]
[1780410227533,61.25,67982.16,32.5,-0.99009,1e-05,0.80544]
[1780410228269,61.25,67982.16,32.5,-0.99009,1e-05,0.80544]
[1780410228360,61.25,67974.0,32.5,-0.99021,1e-05,0.79717]
[1780410228899,61.25,67961.61,32.5,-0.99038,1e-05,0.78475]
[1780410229559,61.25,67961.61,32.5,-0.99038,1e-05,0.78475]
[1780410230268,61.25,67961.61,32.5,-0.99038,1e-05,0.78475]
[1780410230228,61.25,67952.11,32.5,-0.99051,1e-05,0.77533]
[1780410231307,61.25,67952.11,32.5,-0.99051,1e-05,0.77533]
[1780410230930,61.25,67924.61,32.5,-0.99088,1e-05,0.74859]
[1780410232122,61.25,67884.43,32.5,-0.9914,1e-05,0.71086]
[1780410232914,61.25,67884.43,32.5,-0.9914,1e-05,0.71086]
[1780410232942,61.25,67866.52,32.5,-0.99162,1e-05,0.69456]
[1780410234094,61.25,67866.52,32.5,-0.99162,1e-05,0.69456]
[1780410234096,61.25,67866.52,32.5,-0.99162,1e-05,0.69456]
[1780410234173,61.25,67855.9,32.5,-0.99175,1e-05,0.68503]
[1780410234491,61.25,67855.9,32.5,-0.99175,1e-05,0.68503]
[1780410234918,61.25,67855.9,32.5,-0.99175,1e-05,0.68503]
[1780410235196,61.25,67856.76,32.5,-0.99174,1e-05,0.6858]
[1780410235473,61.25,67856.76,32.5,-0.99174,1e-05,0.6858]
[1780410236090,61.25,67856.76,32.5,-0.99174,1e-05,0.6858]
[1780410236200,61.25,67856.76,32.5,-0.99174,1e-05,0.6858]
[1780410236251,61.25,67887.69,32.5,-0.99136,1e-05,0.71387]
[1780410237152,61.25,67887.69,32.5,-0.99136,1e-05,0.71387]
[1780410237222,61.25,67915.12,32.5,-0.99101,1e-05,0.73953]
[1780410237475,61.25,67915.12,32.5,-0.99101,1e-05,0.73953]
[1780410237628,61.25,67915.12,32.5,-0.99101,1e-05,0.73953]
[1780410237662,61.25,67915.12,32.5,-0.99101,1e-05,0.73953]
[1780410238158,61.25,67915.12,32.5,-0.99101,1e-05,0.73953]
[1780410238247,61.25,67915.12,32.5,-0.99101,1e-05,0.73953]
[1780410238340,61.25,67917.28,32.5,-0.99098,1e-05,0.74159]
[1780410238620,61.25,67917.28,32.5,-0.99098,1e-05,0.74159]
[1780410238966,61.25,67917.28,32.5,-0.99098,1e-05,0.74159]
[1780410239008,61.25,67916.83,32.5,-0.99098,1e-05,0.74116]
[1780410240268,61.25,67916.83,32.5,-0.99098,1e-05,0.74116]
[1780410240366,61.25,67920.18,32.5,-0.99094,1e-05,0.74435]
[1780410240448,61.25,67920.18,32.5,-0.99094,1e-05,0.74435]
[1780410240667,61.25,67920.18,32.5,-0.99094,1e-05,0.74435]
[1780410241046,61.25,67906.46,32.5,-0.99112,1e-05,0.73135]
[1780410241781,61.25,67906.46,32.5,-0.99112,1e-05,0.73135]
[1780410242050,61.25,67906.46,32.5,-0.99112,1e-05,0.73135]
[1780410242234,61.25,67908.89,32.5,-0.99109,1e-05,0.73364]
[1780410242957,61.25,67908.89,32.5,-0.99109,1e-05,0.73364]
[1780410243083,61.25,67908.89,32.5,-0.99109,1e-05,0.73364]
[1780410243251,61.25,67939.88,32.5,-0.99068,1e-05,0.76334]
[1780410243621,61.25,67939.88,32.5,-0.99068,1e-05,0.76334]
[1780410243724,61.25,67939.88,32.5,-0.99068,1e-05,0.76334]
[1780410244024,61.25,67939.88,32.5,-0.99068,1e-05,0.76334]
[1780410244133,61.25,67939.88,32.5,-0.99068,1e-05,0.76334]
[1780410244240,61.25,67943.27,32.5,-0.99063,1e-05,0.76665]
[1780410245184,61.25,67943.27,32.5,-0.99063,1e-05,0.76665]
[1780410245328,61.25,67929.34,32.5,-0.99082,1e-05,0.75313]
[1780410245963,61.25,67929.34,32.5,-0.99082,1e-05,0.75313]
[1780410246093,61.25,67931.52,32.5,-0.99079,1e-05,0.75524]
[1780410247100,61.25,67938.79,32.5,-0.99069,1e-05,0.76228]
[1780410248107,61.25,67930.62,32.5,-0.9908,1e-05,0.75437]
[1780410248773,61.25,67930.62,32.5,-0.9908,1e-05,0.75437]
[1780410249114,61.25,67914.54,32.5,-0.99101,1e-05,0.73898]
[1780410250121,61.25,67914.42,32.5,-0.99101,1e-05,0.73887]
[1780410251128,61.25,67927.16,32.5,-0.99085,1e-05,0.75104]
[1780410251497,61.25,67927.16,32.5,-0.99085,1e-05,0.75104]
[1780410252159,61.25,67937.6,32.5,-0.99071,1e-05,0.76113]
[1780410252743,61.25,67937.6,32.5,-0.99071,1e-05,0.76113]
[1780410253159,61.25,67944.42,32.5,-0.99062,1e-05,0.76778]
[1780410254167,61.25,67942.41,32.5,-0.99064,1e-05,0.76581]
[1780410254883,61.25,67942.41,32.5,-0.99064,1e-05,0.76581]
[1780410255172,61.25,67922.23,32.5,-0.99091,1e-05,0.74631]
[1780410255460,61.25,67922.23,32.5,-0.99091,1e-05,0.74631]
[1780410256184,61.25,67903.7,32.5,-0.99115,1e-05,0.72876]
[1780410256484,61.25,67903.7,32.5,-0.99115,1e-05,0.72876]
[1780410257209,61.25,67909.64,32.5,-0.99108,1e-05,0.73435]
[1780410258208,61.25,67921.05,32.5,-0.99093,1e-05,0.74518]
[1780410259365,61.25,67918.22,32.5,-0.99097,1e-05,0.74248]
[1780410260231,61.25,67914.07,32.5,-0.99102,1e-05,0.73854]
[1780410261268,61.25,67914.07,32.5,-0.99102,1e-05,0.73854]
[1780410261346,61.25,67901.62,32.5,-0.99118,1e-05,0.72681]
[1780410261804,61.25,67901.62,32.5,-0.99118,1e-05,0.72681]
[1780410262245,61.25,67892.34,32.5,-0.9913,1e-05,0.71817]
[1780410262807,61.25,67892.34,32.5,-0.9913,1e-05,0.71817]
[1780410263260,61.25,67899.76,32.5,-0.9912,1e-05,0.72507]
[1780410263542,61.25,67899.76,32.5,-0.9912,1e-05,0.72507]
[1780410264276,61.25,67934.95,32.5,-0.99074,1e-05,0.75855]
[1780410264749,61.25,67934.95,32.5,-0.99074,1e-05,0.75855]
[1780410264923,61.25,67934.95,32.5,-0.99074,1e-05,0.75855]
[1780410265280,61.25,67937.9,32.5,-0.9907,1e-05,0.76142]
[1780410266294,61.25,67940.99,32.5,-0.99066,1e-05,0.76443]
[1780410267298,61.25,67944.42,32.5,-0.99062,1e-05,0.76778]
[1780410267754,61.25,67944.42,32.5,-0.99062,1e-05,0.76778]
[1780410267865,61.25,67944.42,32.5,-0.99062,1e-05,0.76778]
[1780410267891,61.25,67944.42,32.5,-0.99062,1e-05,0.76778]
[1780410268305,61.25,67959.04,32.5,-0.99042,1e-05,0.78219]
[1780410268915,61.25,67959.04,32.5,-0.99042,1e-05,0.78219]
[1780410269038,61.25,67959.04,32.5,-0.99042,1e-05,0.78219]
[1780410269294,61.25,67959.04,32.5,-0.99042,1e-05,0.78219]
[1780410269311,61.25,67962.21,32.5,-0.99037,1e-05,0.78535]
[1780410270355,61.25,67953.79,32.5,-0.99049,1e-05,0.77699]
[1780410270692,61.25,67953.79,32.5,-0.99049,1e-05,0.77699]
[1780410271335,61.25,67948.1,32.5,-0.9906,1e-05,0.76898]
[1780410272343,61.31,67936.28,32.5,-0.9907,1e-05,0.7616]
[1780410273349,61.37,67932.01,32.5,-0.9907,1e-05,0.76158]
[1780410274356,61.43,67927.01,32.5,-0.99071,1e-05,0.76086]
[1780410275460,61.49,67922.3,32.5,-0.99071,1e-05,0.76042]
[1780410275661,61.49,67922.3,32.5,-0.99071,1e-05,0.76042]
[1780410276372,61.55,67907.48,32.5,-0.99085,1e-05,0.75026]
[1780410276726,61.55,67907.48,32.5,-0.99085,1e-05,0.75026]
[1780410276917,61.55,67907.48,32.5,-0.99085,1e-05,0.75026]
[1780410277378,61.6,67914.83,32.5,-0.9907,1e-05,0.76142]
[1780410278139,61.6,67914.83,32.5,-0.9907,1e-05,0.76142]
[1780410278385,61.66,67922.17,32.5,-0.99054,1e-05,0.77269]
[1780410278621,61.66,67922.17,32.5,-0.99054,1e-05,0.77269]
[1780410279392,61.72,67926.08,32.5,-0.99043,1e-05,0.78069]
[1780410281406,61.84,67924.61,32.5,-0.99033,1e-05,0.7876]
[1780410282448,61.84,67924.61,32.5,-0.99033,1e-05,0.7876]
[1780410282478,61.9,67912.45,32.5,-0.99044,1e-05,0.77978]
[1780410283421,61.96,67892.28,32.5,-0.99065,1e-05,0.76428]
[1780410283538,61.96,67892.28,32.5,-0.99065,1e-05,0.76428]
[1780410283557,61.96,67892.28,32.5,-0.99065,1e-05,0.76428]
[1780410284073,61.96,67892.28,32.5,-0.99065,1e-05,0.76428]
[1780410284428,62.02,67890.36,32.5,-0.99062,1e-05,0.76653]
[1780410284932,62.02,67890.36,32.5,-0.99062,1e-05,0.76653]
[1780410285435,62.08,67899.6,32.5,-0.99044,1e-05,0.77964]
[1780410286442,62.08,67903.42,32.5,-0.99039,1e-05,0.78339]
[1780410287008,62.08,67903.42,32.5,-0.99039,1e-05,0.78339]
[1780410287451,62.08,67899.61,32.5,-0.99044,1e-05,0.77965]
[1780410288265,62.08,67899.61,32.5,-0.99044,1e-05,0.77965]
[1780410288309,62.08,67899.61,32.5,-0.99044,1e-05,0.77965]
[1780410288464,62.08,67906.7,32.5,-0.99034,1e-05,0.78662]
[1780410288905,62.08,67906.7,32.5,-0.99034,1e-05,0.78662]
[1780410289466,62.08,67916.56,32.5,-0.99021,1e-05,0.79639]
[1780410289543,62.08,67916.56,32.5,-0.99021,1e-05,0.79639]
[1780410290138,62.08,67916.56,32.5,-0.99021,1e-05,0.79639]
[1780410290473,62.08,67921.3,32.5,-0.99014,1e-05,0.80112]
[1780410291480,62.08,67915.54,32.5,-0.99022,1e-05,0.79537]
[1780410292487,62.08,67923.11,32.5,-0.99011,1e-05,0.80293]
[1780410293494,62.08,67922.44,32.5,-0.99012,1e-05,0.80226]
[1780410294501,62.08,67926.72,32.5,-0.99006,1e-05,0.80655]
[1780410295512,62.08,67929.92,32.5,-0.99002,1e-05,0.80978]
[1780410297526,62.08,67929.41,32.5,-0.99003,1e-05,0.80926]
[1780410299108,62.08,67929.41,32.5,-0.99003,1e-05,0.80926]
[1780410299149,62.08,67920.02,32.5,-0.99016,1e-05,0.79984]
[1780410299670,62.08,67920.02,32.5,-0.99016,1e-05,0.79984]
[1780410300232,62.08,67920.02,32.5,-0.99016,1e-05,0.79984]
[1780410300327,62.08,67920.02,32.5,-0.99016,1e-05,0.79984]
[1780410300425,62.08,67911.56,32.5,-0.99027,1e-05,0.79142]
[1780410300562,62.08,67905.65,32.5,-0.99036,1e-05,0.78558]
[1780410301556,62.08,67896.19,32.5,-0.99048,1e-05,0.77631]
[1780410303248,62.08,67891.39,32.5,-0.99055,1e-05,0.77164]
[1780410305355,62.08,67891.25,32.5,-0.99055,1e-05,0.7715]
[1780410305453,62.08,67896.96,32.5,-0.99047,1e-05,0.77706]
[1780410305604,62.08,67916.66,32.5,-0.9902,1e-05,0.79648]
[1780410306585,62.08,67916.66,32.5,-0.9902,1e-05,0.79648]
[1780410307318,62.08,67916.66,32.5,-0.9902,1e-05,0.79648]
[1780410307323,62.08,67924.99,32.5,-0.99009,1e-05,0.80482]
[1780410308119,62.08,67934.28,32.5,-0.98996,1e-05,0.81419]
[1780410309244,62.08,67938.45,32.5,-0.9899,1e-05,0.81843]
[1780410310256,62.08,67938.45,32.5,-0.9899,1e-05,0.81843]
[1780410310288,62.09,67939.67,32.5,-0.98987,1e-05,0.8201]
[1780410310679,62.09,67939.67,32.5,-0.98987,1e-05,0.8201]
[1780410310681,62.09,67943.79,32.5,-0.98982,1e-05,0.82431]
[1780410311654,62.09,67935.28,32.5,-0.98993,1e-05,0.81606]
[1780410314510,62.1,67935.37,32.5,-0.98992,1e-05,0.81702]
[1780410313713,62.1,67926.63,32.5,-0.99004,1e-05,0.80817]
[1780410314727,62.11,67924.8,32.5,-0.99006,1e-05,0.80676]
[1780410315730,62.12,67925.99,32.5,-0.99003,1e-05,0.80881]
[1780410317168,62.12,67925.99,32.5,-0.99003,1e-05,0.80881]
[1780410317249,62.13,67928.66,32.5,-0.98999,1e-05,0.81194]
[1780410317744,62.13,67940.03,32.5,-0.98982,1e-05,0.82393]
[1780410318779,62.14,67939.21,32.5,-0.98983,1e-05,0.82352]
[1780410320327,62.14,67939.21,32.5,-0.98983,1e-05,0.82352]
[1780410320423,62.14,67947.76,32.5,-0.9897,1e-05,0.8323]
[1780410320791,62.14,67952.07,32.5,-0.98964,1e-05,0.83675]
[1780410321803,62.14,67955.01,32.5,-0.9896,1e-05,0.8398]
[1780410322712,62.14,67955.01,32.5,-0.9896,1e-05,0.8398]
[1780410322805,62.14,67943.09,32.5,-0.98977,1e-05,0.82749]
[1780410324439,62.14,67933.35,32.5,-0.98991,1e-05,0.81755]
[1780410325388,62.14,67933.35,32.5,-0.98991,1e-05,0.81755]
[1780410325477,62.14,67930.29,32.5,-0.98995,1e-05,0.81444]
[1780410325697,62.14,67930.29,32.5,-0.98995,1e-05,0.81444]
[1780410325840,62.14,67941.64,32.5,-0.98979,1e-05,0.82601]
[1780410326758,62.14,67941.64,32.5,-0.98979,1e-05,0.82601]
[1780410327291,62.14,67941.64,32.5,-0.98979,1e-05,0.82601]
[1780410327383,62.14,67961.15,32.5,-0.98951,1e-05,0.8462]
[1780410327768,62.14,67961.15,32.5,-0.98951,1e-05,0.8462]
[1780410328569,62.14,67955.35,32.5,-0.98959,1e-05,0.84015]
[1780410329218,62.14,67955.35,32.5,-0.98959,1e-05,0.84015]
[1780410329339,62.14,67955.35,32.5,-0.98959,1e-05,0.84015]
[1780410329474,62.14,67955.35,32.5,-0.98959,1e-05,0.84015]
[1780410329570,62.14,67957.36,32.5,-0.98956,1e-05,0.84224]
[1780410330424,62.14,67957.36,32.5,-0.98956,1e-05,0.84224]
[1780410330428,62.14,67957.36,32.5,-0.98956,1e-05,0.84224]
[1780410330513,62.15,67991.85,32.5,-0.98904,2e-05,0.87921]
[1780410330926,62.15,68001.79,32.5,-0.98889,2e-05,0.88998]
[1780410331912,62.15,68001.79,32.5,-0.98889,2e-05,0.88998]
[1780410332429,62.15,68001.79,32.5,-0.98889,2e-05,0.88998]
[1780410332486,62.15,67983.51,32.5,-0.9892,2e-05,0.86765]
[1780410332928,62.15,67983.51,32.5,-0.9892,2e-05,0.86765]
[1780410333418,62.15,67983.51,32.5,-0.9892,2e-05,0.86765]
[1780410333547,62.15,67957.86,32.5,-0.98958,1e-05,0.84065]
[1780410334012,62.15,67955.03,32.5,-0.98962,1e-05,0.83812]
[1780410335065,62.15,67950.08,32.5,-0.98969,1e-05,0.833]
[1780410336045,62.16,67951.14,32.5,-0.98967,1e-05,0.83453]
[1780410337048,62.17,67948.55,32.5,-0.98969,1e-05,0.83273]
[1780410338060,62.18,67945.32,32.5,-0.98973,1e-05,0.82984]
[1780410340636,62.18,67945.02,32.5,-0.98973,1e-05,0.82996]
[1780410340690,62.19,67942.34,32.5,-0.98976,1e-05,0.82764]
[1780410341007,62.19,67942.34,32.5,-0.98976,1e-05,0.82764]
[1780410341050,62.19,67942.34,32.5,-0.98976,1e-05,0.82764]
[1780410341253,62.19,67942.34,32.5,-0.98976,1e-05,0.82764]
[1780410341339,62.19,67932.82,32.5,-0.98989,1e-05,0.81835]
[1780410342201,62.19,67932.82,32.5,-0.98989,1e-05,0.81835]
[1780410342800,62.19,67932.82,32.5,-0.98989,1e-05,0.81835]
[1780410342815,62.2,67927.13,32.5,-0.98997,1e-05,0.81302]
[1780410343736,62.21,67920.73,32.5,-0.99005,1e-05,0.80699]
[1780410344100,62.21,67915.25,32.5,-0.99012,1e-05,0.80192]
[1780410345084,62.21,67915.25,32.5,-0.99012,1e-05,0.80192]
[1780410345639,62.21,67915.25,32.5,-0.99012,1e-05,0.80192]
[1780410345680,62.22,67912.14,32.5,-0.99016,1e-05,0.79924]
[1780410346218,62.22,67912.14,32.5,-0.99016,1e-05,0.79924]
[1780410346284,62.28,67906.0,32.5,-0.99019,1e-05,0.79733]
[1780410347048,62.28,67906.0,32.5,-0.99019,1e-05,0.79733]
[1780410347648,62.28,67906.0,32.5,-0.99019,1e-05,0.79733]
[1780410347674,62.34,67912.61,32.5,-0.99003,1e-05,0.80814]
[1780410348133,62.34,67920.84,32.5,-0.98991,1e-05,0.81687]
[1780410349139,62.35,67923.54,32.5,-0.98987,1e-05,0.82003]
[1780410350145,62.35,67921.82,32.5,-0.98989,1e-05,0.81872]
[1780410352164,62.37,67928.33,32.5,-0.98978,1e-05,0.82621]
[1780410353093,62.37,67928.33,32.5,-0.98978,1e-05,0.82621]
[1780410353172,62.37,67922.04,32.5,-0.98986,1e-05,0.82023]
[1780410354178,62.38,67916.73,32.5,-0.98993,1e-05,0.81528]
[1780410355485,62.38,67903.66,32.5,-0.99011,1e-05,0.80258]
[1780410356838,62.44,67887.84,32.5,-0.99027,1e-05,0.79107]
[1780410357625,62.5,67882.29,32.5,-0.99029,1e-05,0.78976]
[1780410358209,62.56,67884.41,32.5,-0.9902,1e-05,0.79601]
[1780410359215,62.62,67879.88,32.5,-0.9902,1e-05,0.7957]
[1780410360362,62.62,67879.88,32.5,-0.9902,1e-05,0.7957]
[1780410360381,62.62,67879.88,32.5,-0.9902,1e-05,0.7957]
[1780410360555,62.62,67879.88,32.5,-0.9902,1e-05,0.7957]
[1780410360631,62.68,67878.47,32.5,-0.99016,1e-05,0.79847]
[1780410361801,62.68,67878.47,32.5,-0.99016,1e-05,0.79847]
[1780410361809,62.74,67868.77,32.5,-0.99024,1e-05,0.79306]
[1780410362236,62.8,67852.11,32.5,-0.99041,1e-05,0.78092]
[1780410362959,62.8,67852.11,32.5,-0.99041,1e-05,0.78092]
[1780410363001,62.8,67852.11,32.5,-0.99041,1e-05,0.78092]
[1780410363277,62.8,67835.62,32.5,-0.99063,1e-05,0.76505]
[1780410364174,62.8,67835.62,32.5,-0.99063,1e-05,0.76505]
[1780410364734,62.8,67835.62,32.5,-0.99063,1e-05,0.76505]
[1780410364795,62.92,67824.03,32.5,-0.99067,1e-05,0.7621]
[1780410365893,62.92,67824.03,32.5,-0.99067,1e-05,0.7621]
[1780410365289,62.92,67808.9,32.5,-0.99086,1e-05,0.74785]
[1780410366499,63.04,67797.87,32.5,-0.99089,1e-05,0.7455]
[1780410366933,63.04,67797.87,32.5,-0.99089,1e-05,0.7455]
[1780410367396,63.04,67797.87,32.5,-0.99089,1e-05,0.7455]
[1780410367505,63.1,67794.3,32.5,-0.99089,1e-05,0.74614]
[1780410367948,63.1,67794.3,32.5,-0.99089,1e-05,0.74614]
[1780410368313,63.16,67798.77,32.5,-0.99077,1e-05,0.75429]
[1780410369423,63.16,67798.77,32.5,-0.99077,1e-05,0.75429]
[1780410369668,63.16,67798.77,32.5,-0.99077,1e-05,0.75429]
[1780410369770,63.22,67804.39,32.5,-0.99064,1e-05,0.76359]
[1780410370436,63.22,67804.39,32.5,-0.99064,1e-05,0.76359]
[1780410370478,63.28,67800.7,32.5,-0.99064,1e-05,0.76411]
[1780410371084,63.28,67800.7,32.5,-0.99064,1e-05,0.76411]
[1780410371879,63.28,67800.7,32.5,-0.99064,1e-05,0.76411]
[1780410371336,63.33,67793.77,32.5,-0.99067,1e-05,0.76157]
[1780410372213,63.33,67793.77,32.5,-0.99067,1e-05,0.76157]
[1780410372898,63.33,67793.77,32.5,-0.99067,1e-05,0.76157]
[1780410372357,63.39,67796.33,32.5,-0.99058,1e-05,0.768]
[1780410373225,63.39,67796.33,32.5,-0.99058,1e-05,0.768]
[1780410373363,63.45,67784.16,32.5,-0.99068,1e-05,0.76051]
[1780410374370,63.51,67785.56,32.5,-0.99061,1e-05,0.76583]
[1780410375027,63.51,67785.56,32.5,-0.99061,1e-05,0.76583]
[1780410375543,63.51,67785.56,32.5,-0.99061,1e-05,0.76583]
[1780410375643,63.57,67791.07,32.5,-0.99048,1e-05,0.77507]
[1780410376818,63.57,67791.07,32.5,-0.99048,1e-05,0.77507]
[1780410376849,63.57,67791.07,32.5,-0.99048,1e-05,0.77507]
[1780410376862,63.63,67802.52,32.5,-0.99027,1e-05,0.79012]
[1780410377228,63.63,67802.52,32.5,-0.99027,1e-05,0.79012]
[1780410377395,63.69,67822.46,32.5,-0.98994,1e-05,0.81374]
[1780410378539,63.69,67822.46,32.5,-0.98994,1e-05,0.81374]
[1780410378877,63.69,67822.46,32.5,-0.98994,1e-05,0.81374]
[1780410378609,63.75,67815.41,32.5,-0.98998,1e-05,0.81092]
[1780410379408,63.76,67816.65,32.5,-0.98996,1e-05,0.81251]
[1780410379966,63.76,67816.65,32.5,-0.98996,1e-05,0.81251]
[1780410380125,63.76,67816.65,32.5,-0.98996,1e-05,0.81251]
[1780410380414,63.76,67833.95,32.5,-0.98971,1e-05,0.82974]
[1780410381385,63.76,67833.95,32.5,-0.98971,1e-05,0.82974]
[1780410381422,63.77,67843.96,32.5,-0.98956,1e-05,0.84068]
[1780410382166,63.77,67843.96,32.5,-0.98956,1e-05,0.84068]
[1780410382429,63.77,67852.4,32.5,-0.98943,1e-05,0.84971]
[1780410383440,63.78,67850.67,32.5,-0.98945,1e-05,0.84831]
[1780410384448,63.78,67833.17,32.5,-0.9897,1e-05,0.83095]
[1780410384960,63.78,67833.17,32.5,-0.9897,1e-05,0.83095]
[1780410385459,63.79,67822.68,32.5,-0.98984,1e-05,0.82088]
[1780410386029,63.79,67822.68,32.5,-0.98984,1e-05,0.82088]
[1780410386609,63.79,67822.68,32.5,-0.98984,1e-05,0.82088]
[1780410386700,63.85,67823.8,32.5,-0.98976,1e-05,0.82617]
[1780410387061,63.85,67823.8,32.5,-0.98976,1e-05,0.82617]
[1780410387109,63.85,67823.8,32.5,-0.98976,1e-05,0.82617]
[1780410387398,63.85,67823.8,32.5,-0.98976,1e-05,0.82617]
[1780410387469,63.91,67813.89,32.5,-0.98984,1e-05,0.82046]
[1780410388476,63.97,67800.44,32.5,-0.98997,1e-05,0.81131]
[1780410389263,63.97,67800.44,32.5,-0.98997,1e-05,0.81131]
[1780410389473,63.97,67800.44,32.5,-0.98997,1e-05,0.81131]
[1780410389922,64.03,67793.91,32.5,-0.99,1e-05,0.80902]
[1780410390869,64.03,67793.91,32.5,-0.99,1e-05,0.80902]
[1780410390908,64.09,67795.5,32.5,-0.98992,1e-05,0.8147]
[1780410391330,64.09,67795.5,32.5,-0.98992,1e-05,0.8147]
[1780410391685,64.15,67808.48,32.5,-0.98971,1e-05,0.82921]
[1780410392507,64.21,67814.88,32.5,-0.98956,1e-05,0.83981]
[1780410393780,64.21,67814.88,32.5,-0.98956,1e-05,0.83981]
[1780410393905,64.21,67814.24,32.5,-0.98957,1e-05,0.83959]
[1780410394687,64.22,67812.36,32.5,-0.98959,1e-05,0.83812]
[1780410395203,64.22,67812.36,32.5,-0.98959,1e-05,0.83812]
[1780410395553,64.22,67816.47,32.5,-0.98952,1e-05,0.84269]
[1780410396539,64.22,67816.47,32.5,-0.98952,1e-05,0.84269]
[1780410396549,64.23,67815.56,32.5,-0.98953,1e-05,0.84219]
[1780410397562,64.24,67813.18,32.5,-0.98956,1e-05,0.84021]
[1780410398602,64.24,67812.65,32.5,-0.98956,1e-05,0.8401]
[1780410399026,64.24,67812.65,32.5,-0.98956,1e-05,0.8401]
[1780410399576,64.25,67807.93,32.5,-0.98962,1e-05,0.83578]
[1780410400876,64.25,67801.96,32.5,-0.9897,1e-05,0.83023]
[1780410401672,64.31,67798.44,32.5,-0.98969,1e-05,0.83088]
[1780410402090,64.31,67798.44,32.5,-0.98969,1e-05,0.83088]
[1780410402589,64.31,67798.44,32.5,-0.98969,1e-05,0.83088]
[1780410402684,64.31,67798.44,32.5,-0.98969,1e-05,0.83088]
[1780410402697,64.37,67783.82,32.5,-0.98983,1e-05,0.82052]
[1780410403846,64.37,67783.82,32.5,-0.98983,1e-05,0.82052]
[1780410403936,64.43,67763.92,32.5,-0.99005,1e-05,0.80514]
[1780410404094,64.43,67763.92,32.5,-0.99005,1e-05,0.80514]
[1780410404426,64.43,67763.92,32.5,-0.99005,1e-05,0.80514]
[1780410404625,64.49,67765.13,32.5,-0.98997,1e-05,0.8104]
[1780410405463,64.49,67765.13,32.5,-0.98997,1e-05,0.8104]
[1780410405503,64.49,67765.13,32.5,-0.98997,1e-05,0.8104]
[1780410405914,64.49,67765.13,32.5,-0.98997,1e-05,0.8104]
[1780410405966,64.55,67766.81,32.5,-0.98989,1e-05,0.81613]
[1780410406328,64.55,67766.81,32.5,-0.98989,1e-05,0.81613]
[1780410406848,64.55,67766.81,32.5,-0.98989,1e-05,0.81613]
[1780410406887,64.61,67774.04,32.5,-0.98973,1e-05,0.82737]
[1780410407877,64.61,67774.04,32.5,-0.98973,1e-05,0.82737]
[1780410407937,64.67,67779.5,32.5,-0.9896,1e-05,0.83694]
[1780410408114,64.67,67779.5,32.5,-0.9896,1e-05,0.83694]
[1780410408653,64.68,67796.52,32.5,-0.98935,1e-05,0.8545]
[1780410409087,64.68,67796.52,32.5,-0.98935,1e-05,0.8545]
[1780410409337,64.68,67796.52,32.5,-0.98935,1e-05,0.8545]
[1780410409492,64.68,67796.52,32.5,-0.98935,1e-05,0.8545]
[1780410409672,64.68,67817.42,32.5,-0.98904,1e-05,0.87634]
[1780410410847,64.68,67817.42,32.5,-0.98904,1e-05,0.87634]
[1780410410905,64.69,67827.27,32.5,-0.98889,1e-05,0.88697]
[1780410411209,64.69,67827.27,32.5,-0.98889,1e-05,0.88697]
[1780410411675,64.69,67831.76,32.5,-0.98882,1e-05,0.89203]
[1780410412311,64.69,67831.76,32.5,-0.98882,1e-05,0.89203]
[1780410412808,64.69,67831.76,32.5,-0.98882,1e-05,0.89203]
[1780410413142,64.7,67831.82,32.5,-0.98881,1e-05,0.89244]
[1780410413869,64.7,67817.62,32.5,-0.98902,1e-05,0.87796]
[1780410414252,64.7,67817.62,32.5,-0.98902,1e-05,0.87796]
[1780410414703,64.71,67809.21,32.5,-0.98913,1e-05,0.86964]
[1780410415171,64.71,67809.21,32.5,-0.98913,1e-05,0.86964]
[1780410415710,64.71,67813.11,32.5,-0.98907,1e-05,0.87405]
[1780410416220,64.71,67813.11,32.5,-0.98907,1e-05,0.87405]
[1780410416717,64.72,67815.49,32.5,-0.98903,1e-05,0.87688]
[1780410418732,64.73,67813.65,32.5,-0.98905,1e-05,0.87572]
[1780410419521,64.73,67813.65,32.5,-0.98905,1e-05,0.87572]
[1780410419835,64.73,67813.65,32.5,-0.98905,1e-05,0.87572]
[1780410419951,64.73,67805.53,32.5,-0.98916,1e-05,0.86772]
[1780410420926,64.73,67805.53,32.5,-0.98916,1e-05,0.86772]
[1780410420952,64.74,67784.42,32.5,-0.98946,1e-05,0.84664]
[1780410421786,64.74,67773.1,32.5,-0.98961,1e-05,0.83572]
[1780410422966,64.74,67773.1,32.5,-0.98961,1e-05,0.83572]
[1780410422988,64.75,67770.68,32.5,-0.98964,1e-05,0.83373]
[1780410423799,64.75,67770.68,32.5,-0.98964,1e-05,0.83373]
[1780410423982,64.76,67760.56,32.5,-0.98978,1e-05,0.82413]
[1780410424539,64.76,67760.56,32.5,-0.98978,1e-05,0.82413]
[1780410424931,64.76,67760.56,32.5,-0.98978,1e-05,0.82413]
[1780410424990,64.81,67739.22,32.5,-0.99001,1e-05,0.80738]
[1780410425816,64.87,67730.81,32.5,-0.99007,1e-05,0.80305]
[1780410426882,64.87,67730.81,32.5,-0.99007,1e-05,0.80305]
[1780410426960,64.88,67726.2,32.5,-0.99013,1e-05,0.799]
[1780410427883,64.88,67726.2,32.5,-0.99013,1e-05,0.799]
[1780410427988,64.88,67721.41,32.5,-0.99018,1e-05,0.79481]
[1780410428858,64.89,67711.59,32.5,-0.99031,1e-05,0.78588]
[1780410429215,64.89,67711.59,32.5,-0.99031,1e-05,0.78588]
[1780410429586,64.89,67711.59,32.5,-0.99031,1e-05,0.78588]
[1780410429857,64.89,67703.3,32.5,-0.99041,1e-05,0.77847]
[1780410430876,64.89,67703.3,32.5,-0.99041,1e-05,0.77847]
[1780410430906,64.89,67696.23,32.5,-0.9905,1e-05,0.77185]
[1780410431425,64.89,67696.23,32.5,-0.9905,1e-05,0.77185]
[1780410431909,64.89,67696.23,32.5,-0.9905,1e-05,0.77185]
[1780410432030,64.89,67686.98,32.5,-0.99062,1e-05,0.76327]
[1780410432890,64.89,67679.98,32.5,-0.99071,1e-05,0.75683]
[1780410433432,64.89,67679.98,32.5,-0.99071,1e-05,0.75683]
[1780410433897,64.89,67672.85,32.5,-0.9908,1e-05,0.75031]
[1780410434190,64.89,67672.85,32.5,-0.9908,1e-05,0.75031]
[1780410434470,64.89,67672.85,32.5,-0.9908,1e-05,0.75031]
[1780410434676,64.89,67672.85,32.5,-0.9908,1e-05,0.75031]
[1780410434906,64.89,67662.98,32.5,-0.99093,1e-05,0.74136]
[1780410435914,64.89,67656.06,32.5,-0.99101,1e-05,0.73514]
[1780410436430,64.89,67656.06,32.5,-0.99101,1e-05,0.73514]
[1780410436921,64.89,67665.2,32.5,-0.9909,1e-05,0.74337]
[1780410437895,64.89,67665.2,32.5,-0.9909,1e-05,0.74337]
[1780410438046,64.89,67665.2,32.5,-0.9909,1e-05,0.74337]
[1780410437931,64.89,67673.57,32.5,-0.99079,1e-05,0.75096]
[1780410438260,64.89,67673.57,32.5,-0.99079,1e-05,0.75096]
[1780410438935,64.89,67672.2,32.5,-0.99081,1e-05,0.74972]
[1780410439209,64.89,67672.2,32.5,-0.99081,1e-05,0.74972]
[1780410439297,64.89,67672.2,32.5,-0.99081,1e-05,0.74972]
[1780410439942,64.89,67662.31,32.5,-0.99094,1e-05,0.74076]
[1780410440165,64.89,67662.31,32.5,-0.99094,1e-05,0.74076]
[1780410440290,64.89,67662.31,32.5,-0.99094,1e-05,0.74076]
[1780410440406,64.89,67662.31,32.5,-0.99094,1e-05,0.74076]
[1780410440428,64.89,67662.31,32.5,-0.99094,1e-05,0.74076]
[1780410440949,64.89,67650.03,32.5,-0.99109,1e-05,0.72975]
[1780410441338,64.89,67650.03,32.5,-0.99109,1e-05,0.72975]
[1780410441426,64.89,67650.03,32.5,-0.99109,1e-05,0.72975]
[1780410441967,64.89,67624.69,32.5,-0.99139,1e-05,0.70746]
[1780410442315,64.89,67624.69,32.5,-0.99139,1e-05,0.70746]
[1780410442520,64.89,67624.69,32.5,-0.99139,1e-05,0.70746]
[1780410442967,64.89,67619.29,32.5,-0.99146,1e-05,0.70279]
[1780410443406,64.89,67619.29,32.5,-0.99146,1e-05,0.70279]
[1780410443718,64.89,67619.29,32.5,-0.99146,1e-05,0.70279]
[1780410444083,64.89,67619.29,32.5,-0.99146,1e-05,0.70279]
[1780410443973,64.89,67651.34,32.5,-0.99107,1e-05,0.73092]
[1780410444980,64.89,67663.15,32.5,-0.99092,1e-05,0.74151]
[1780410445399,64.89,67663.15,32.5,-0.99092,1e-05,0.74151]
[1780410445512,64.89,67663.15,32.5,-0.99092,1e-05,0.74151]
[1780410445704,64.89,67663.15,32.5,-0.99092,1e-05,0.74151]
[1780410445987,64.89,67659.81,32.5,-0.99097,1e-05,0.73851]
[1780410446123,64.89,67659.81,32.5,-0.99097,1e-05,0.73851]
[1780410446533,64.89,67659.81,32.5,-0.99097,1e-05,0.73851]
[1780410446778,64.89,67659.81,32.5,-0.99097,1e-05,0.73851]
[1780410447012,64.89,67650.69,32.5,-0.99108,1e-05,0.73034]
[1780410447531,64.89,67650.69,32.5,-0.99108,1e-05,0.73034]
[1780410447823,64.89,67650.69,32.5,-0.99108,1e-05,0.73034]
[1780410448021,64.89,67639.08,32.5,-0.99122,1e-05,0.72005]
[1780410448305,64.89,67639.08,32.5,-0.99122,1e-05,0.72005]
[1780410448497,64.89,67639.08,32.5,-0.99122,1e-05,0.72005]
[1780410449124,64.89,67639.08,32.5,-0.99122,1e-05,0.72005]
[1780410449028,64.89,67627.8,32.5,-0.99136,1e-05,0.71017]
[1780410449412,64.89,67627.8,32.5,-0.99136,1e-05,0.71017]
[1780410449978,64.89,67627.8,32.5,-0.99136,1e-05,0.71017]
[1780410450052,64.89,67600.1,32.5,-0.99168,1e-05,0.68637]
[1780410450535,64.89,67600.1,32.5,-0.99168,1e-05,0.68637]
[1780410451056,64.89,67600.1,32.5,-0.99168,1e-05,0.68637]
[1780410451059,64.89,67569.62,32.5,-0.99205,1e-05,0.65879]
[1780410451621,64.89,67569.62,32.5,-0.99205,1e-05,0.65879]
[1780410451952,64.89,67569.62,32.5,-0.99205,1e-05,0.65879]
[1780410452092,64.89,67547.57,32.5,-0.99229,1e-05,0.64092]
[1780410452368,64.89,67547.57,32.5,-0.99229,1e-05,0.64092]
[1780410452408,64.89,67547.57,32.5,-0.99229,1e-05,0.64092]
[1780410452907,64.89,67547.57,32.5,-0.99229,1e-05,0.64092]
[1780410453090,64.89,67528.35,32.5,-0.9925,1e-05,0.62567]
[1780410453251,64.89,67528.35,32.5,-0.9925,1e-05,0.62567]
[1780410453479,64.89,67528.35,32.5,-0.9925,1e-05,0.62567]
[1780410453729,64.89,67528.35,32.5,-0.9925,1e-05,0.62567]
[1780410454097,64.89,67551.92,32.5,-0.99225,1e-05,0.64441]
[1780410454225,64.89,67551.92,32.5,-0.99225,1e-05,0.64441]
[1780410454705,64.89,67551.92,32.5,-0.99225,1e-05,0.64441]
[1780410454795,64.89,67551.92,32.5,-0.99225,1e-05,0.64441]
[1780410455104,64.89,67578.54,32.5,-0.99195,1e-05,0.66613]
[1780410455300,64.89,67578.54,32.5,-0.99195,1e-05,0.66613]
[1780410455934,64.89,67578.54,32.5,-0.99195,1e-05,0.66613]
[1780410456113,64.89,67624.28,32.5,-0.99142,1e-05,0.70485]
[1780410457118,64.89,67631.61,32.5,-0.99134,1e-05,0.71122]
[1780410457365,64.89,67631.61,32.5,-0.99134,1e-05,0.71122]
[1780410458125,64.89,67631.04,32.5,-0.99134,1e-05,0.71072]
[1780410458701,64.89,67631.04,32.5,-0.99134,1e-05,0.71072]
[1780410459132,64.95,67640.0,32.5,-0.99118,1e-05,0.72233]
[1780410459814,64.95,67640.0,32.5,-0.99118,1e-05,0.72233]
[1780410460140,65.01,67635.14,32.5,-0.99119,1e-05,0.72181]
[1780410460607,65.01,67635.14,32.5,-0.99119,1e-05,0.72181]
[1780410461147,65.01,67632.36,32.5,-0.99122,1e-05,0.71936]
[1780410462157,65.01,67631.41,32.5,-0.99124,1e-05,0.71853]
[1780410462758,65.01,67631.41,32.5,-0.99124,1e-05,0.71853]
[1780410463171,65.01,67609.3,32.5,-0.9915,1e-05,0.69932]
[1780410463969,65.01,67609.3,32.5,-0.9915,1e-05,0.69932]
[1780410464180,65.07,67575.72,32.5,-0.99184,1e-05,0.67454]
[1780410464803,65.07,67575.72,32.5,-0.99184,1e-05,0.67454]
[1780410464905,65.07,67575.72,32.5,-0.99184,1e-05,0.67454]
[1780410465178,65.07,67584.67,32.5,-0.99173,1e-05,0.68204]
[1780410465849,65.07,67584.67,32.5,-0.99173,1e-05,0.68204]
[1780410465930,65.07,67584.67,32.5,-0.99173,1e-05,0.68204]
[1780410466132,65.07,67584.67,32.5,-0.99173,1e-05,0.68204]
[1780410466185,65.07,67595.93,32.5,-0.9916,1e-05,0.69156]
[1780410467253,65.07,67595.93,32.5,-0.9916,1e-05,0.69156]
[1780410467634,65.07,67595.93,32.5,-0.9916,1e-05,0.69156]
[1780410468205,65.07,67587.13,32.5,-0.99171,1e-05,0.68411]
[1780410468962,65.07,67587.13,32.5,-0.99171,1e-05,0.68411]
[1780410469153,65.07,67587.13,32.5,-0.99171,1e-05,0.68411]
[1780410469187,65.13,67587.13,32.5,-0.99166,1e-05,0.68774]
[1780410469413,65.19,67577.91,32.5,-0.99171,1e-05,0.68359]
[1780410470426,65.19,67577.91,32.5,-0.99171,1e-05,0.68359]
[1780410470729,65.19,67577.91,32.5,-0.99171,1e-05,0.68359]
[1780410470797,65.25,67576.61,32.5,-0.99168,1e-05,0.68612]
[1780410471702,65.25,67576.61,32.5,-0.99168,1e-05,0.68612]
[1780410472017,65.25,67576.61,32.5,-0.99168,1e-05,0.68612]
[1780410472075,65.31,67613.38,32.5,-0.99119,1e-05,0.72143]
[1780410473198,65.37,67626.97,32.5,-0.99097,1e-05,0.73722]
[1780410473825,65.37,67626.97,32.5,-0.99097,1e-05,0.73722]
[1780410473840,65.43,67628.67,32.5,-0.9909,1e-05,0.74254]
[1780410474888,65.43,67628.67,32.5,-0.9909,1e-05,0.74254]
[1780410474931,65.49,67649.88,32.5,-0.99058,1e-05,0.76564]
[1780410475243,65.49,67649.88,32.5,-0.99058,1e-05,0.76564]
[1780410476075,65.55,67669.43,32.5,-0.99027,1e-05,0.78771]
[1780410477047,65.61,67673.94,32.5,-0.99016,1e-05,0.79592]
[1780410477278,65.61,67672.44,32.5,-0.99018,1e-05,0.7945]
[1780410479135,65.73,67669.04,32.5,-0.99011,1e-05,0.79922]
[1780410479369,65.73,67669.04,32.5,-0.99011,1e-05,0.79922]
[1780410479933,65.73,67669.04,32.5,-0.99011,1e-05,0.79922]
[1780410480029,65.78,67664.5,32.5,-0.99011,1e-05,0.79889]
[1780410480439,65.78,67664.5,32.5,-0.99011,1e-05,0.79889]
[1780410480507,65.78,67651.05,32.5,-0.99029,1e-05,0.78624]
[1780410481954,65.78,67651.05,32.5,-0.99029,1e-05,0.78624]
[1780410481964,65.8,67651.13,32.5,-0.99028,1e-05,0.7871]
[1780410482483,65.8,67651.13,32.5,-0.99028,1e-05,0.7871]
[1780410482640,65.8,67672.9,32.5,-0.98998,1e-05,0.80808]
[1780410483589,65.8,67672.9,32.5,-0.98998,1e-05,0.80808]
[1780410484114,65.86,67690.64,32.5,-0.98969,1e-05,0.82923]
[1780410484893,65.86,67690.64,32.5,-0.98969,1e-05,0.82923]
[1780410484893,65.86,67690.64,32.5,-0.98969,1e-05,0.82923]
[1780410484957,65.92,67701.05,32.5,-0.98948,1e-05,0.84352]
[1780410485276,65.92,67701.05,32.5,-0.98948,1e-05,0.84352]
[1780410486039,65.93,67703.09,32.5,-0.98945,1e-05,0.84593]
[1780410486404,65.93,67703.09,32.5,-0.98945,1e-05,0.84593]
[1780410486405,65.93,67693.26,32.5,-0.98958,1e-05,0.83663]
[1780410487339,65.93,67693.26,32.5,-0.98958,1e-05,0.83663]
[1780410487403,65.93,67693.26,32.5,-0.98958,1e-05,0.83663]
[1780410487967,65.93,67693.26,32.5,-0.98958,1e-05,0.83663]
[1780410487994,65.94,67696.77,32.5,-0.98953,1e-05,0.84048]
[1780410488583,65.94,67696.77,32.5,-0.98953,1e-05,0.84048]
[1780410488834,65.94,67716.78,32.5,-0.98924,1e-05,0.86036]
[1780410489618,65.94,67716.78,32.5,-0.98924,1e-05,0.86036]
[1780410489635,65.94,67700.13,32.5,-0.98948,1e-05,0.8438]
[1780410490747,65.94,67700.13,32.5,-0.98948,1e-05,0.8438]
[1780410490801,65.94,67680.54,32.5,-0.98975,1e-05,0.82463]
[1780410491958,65.94,67680.54,32.5,-0.98975,1e-05,0.82463]
[1780410491960,65.94,67693.06,32.5,-0.98958,1e-05,0.83684]
[1780410492411,65.94,67712.48,32.5,-0.98931,1e-05,0.85606]
[1780410493684,65.94,67721.85,32.5,-0.98917,1e-05,0.86546]
[1780410495084,65.94,67721.85,32.5,-0.98917,1e-05,0.86546]
[1780410495293,65.94,67721.85,32.5,-0.98917,1e-05,0.86546]
[1780410495169,65.94,67705.35,32.5,-0.98941,1e-05,0.84896]
[1780410495969,65.94,67705.35,32.5,-0.98941,1e-05,0.84896]
[1780410496052,65.94,67683.57,32.5,-0.98971,1e-05,0.82757]
[1780410496419,65.94,67683.57,32.5,-0.98971,1e-05,0.82757]
[1780410496540,65.94,67683.57,32.5,-0.98971,1e-05,0.82757]
[1780410496650,65.94,67683.57,32.5,-0.98971,1e-05,0.82757]
[1780410497026,65.94,67683.57,32.5,-0.98971,1e-05,0.82757]
[1780410497088,65.94,67678.68,32.5,-0.98977,1e-05,0.82283]
[1780410497474,65.94,67683.72,32.5,-0.98971,1e-05,0.82772]
[1780410498990,65.94,67682.88,32.5,-0.98972,1e-05,0.8269]
[1780410499890,65.94,67677.24,32.5,-0.98979,1e-05,0.82144]
[1780410500619,65.94,67677.24,32.5,-0.98979,1e-05,0.82144]
[1780410500763,65.94,67677.24,32.5,-0.98979,1e-05,0.82144]
[1780410500792,65.94,67682.95,32.5,-0.98972,1e-05,0.82697]
[1780410501503,65.94,67687.64,32.5,-0.98965,1e-05,0.83154]
[1780410502774,65.94,67687.64,32.5,-0.98965,1e-05,0.83154]
[1780410503129,65.94,67687.64,32.5,-0.98965,1e-05,0.83154]
[1780410503228,65.94,67695.43,32.5,-0.98954,1e-05,0.83917]
[1780410503963,65.94,67695.43,32.5,-0.98954,1e-05,0.83917]
[1780410504239,65.94,67712.76,32.5,-0.9893,1e-05,0.85634]
[1780410504630,65.94,67712.76,32.5,-0.9893,1e-05,0.85634]
[1780410504903,65.94,67712.76,32.5,-0.9893,1e-05,0.85634]
[1780410504960,65.94,67712.76,32.5,-0.9893,1e-05,0.85634]
[1780410505005,65.94,67741.76,32.5,-0.98888,1e-05,0.88571]
[1780410506213,65.94,67756.3,32.5,-0.98867,1e-05,0.90073]
[1780410506561,65.94,67756.3,32.5,-0.98867,1e-05,0.90073]
[1780410506665,65.94,67761.78,32.5,-0.98859,1e-05,0.90645]
[1780410507651,65.94,67761.78,32.5,-0.98859,1e-05,0.90645]
[1780410507675,65.94,67760.05,32.5,-0.98861,1e-05,0.90464]
[1780410508419,65.94,67760.05,32.5,-0.98861,1e-05,0.90464]
[1780410508455,65.94,67760.05,32.5,-0.98861,1e-05,0.90464]
[1780410508565,65.94,67744.67,32.5,-0.98884,1e-05,0.8887]
[1780410509462,65.94,67744.67,32.5,-0.98884,1e-05,0.8887]
[1780410509506,65.94,67744.67,32.5,-0.98884,1e-05,0.8887]
[1780410509895,65.94,67726.13,32.5,-0.98911,1e-05,0.8701]
[1780410510474,65.94,67726.13,32.5,-0.98911,1e-05,0.8701]
[1780410511180,65.94,67726.13,32.5,-0.98911,1e-05,0.8701]
[1780410511201,65.95,67715.35,32.5,-0.98929,1e-05,0.85701]
[1780410511502,65.95,67715.35,32.5,-0.98929,1e-05,0.85701]
[1780410512121,65.95,67715.35,32.5,-0.98929,1e-05,0.85701]
[1780410512137,65.95,67705.65,32.5,-0.98942,1e-05,0.84772]
[1780410512651,65.95,67705.65,32.5,-0.98942,1e-05,0.84772]
[1780410513065,65.96,67712.37,32.5,-0.98932,1e-05,0.85479]
[1780410513789,65.96,67712.37,32.5,-0.98932,1e-05,0.85479]
[1780410514164,65.96,67712.37,32.5,-0.98932,1e-05,0.85479]
[1780410514275,65.96,67718.08,32.5,-0.98923,1e-05,0.86089]
[1780410515099,65.96,67718.08,32.5,-0.98923,1e-05,0.86089]
[1780410515165,65.97,67728.99,32.5,-0.98907,1e-05,0.87226]
[1780410515769,65.97,67728.99,32.5,-0.98907,1e-05,0.87226]
[1780410516212,65.97,67728.99,32.5,-0.98907,1e-05,0.87226]
[1780410516234,65.97,67728.99,32.5,-0.98907,1e-05,0.87226]
[1780410516286,65.98,67739.21,32.5,-0.98892,1e-05,0.88302]
[1780410516649,65.98,67739.21,32.5,-0.98892,1e-05,0.88302]
[1780410516781,65.98,67739.21,32.5,-0.98892,1e-05,0.88302]
[1780410517262,65.98,67739.21,32.5,-0.98892,1e-05,0.88302]
[1780410516860,65.98,67736.7,32.5,-0.98895,1e-05,0.88079]
[1780410517638,65.98,67742.59,32.5,-0.98886,1e-05,0.88682]
[1780410519020,65.98,67742.59,32.5,-0.98886,1e-05,0.88682]
[1780410519261,65.98,67742.59,32.5,-0.98886,1e-05,0.88682]
[1780410519084,65.98,67744.61,32.5,-0.98883,1e-05,0.88924]
[1780410519655,65.99,67756.46,32.5,-0.98865,1e-05,0.90184]
[1780410520744,65.99,67756.46,32.5,-0.98865,1e-05,0.90184]
[1780410521037,65.99,67758.3,32.5,-0.98862,1e-05,0.90375]
[1780410521356,65.99,67758.3,32.5,-0.98862,1e-05,0.90375]
[1780410522215,65.99,67755.95,32.5,-0.98865,1e-05,0.90163]
[1780410523204,66.0,67759.29,32.5,-0.98859,1e-05,0.90571]
[1780410523690,66.0,67742.78,32.5,-0.98884,1e-05,0.8886]
[1780410524824,66.01,67741.46,32.5,-0.98885,1e-05,0.88757]
[1780410525699,66.01,67752.01,32.5,-0.98869,1e-05,0.89879]
[1780410526706,66.02,67752.61,32.5,-0.98868,1e-05,0.89972]
[1780410527721,66.02,67752.61,32.5,-0.98868,1e-05,0.89972]
[1780410527733,66.02,67752.61,32.5,-0.98868,1e-05,0.89972]
[1780410527766,66.02,67752.61,32.5,-0.98868,1e-05,0.89972]
[1780410527936,66.02,67752.61,32.5,-0.98868,1e-05,0.89972]
[1780410528065,66.02,67753.18,32.5,-0.98866,1e-05,0.90062]
[1780410529221,66.02,67753.18,32.5,-0.98866,1e-05,0.90062]
[1780410529262,66.02,67781.56,32.5,-0.98823,2e-05,0.93082]
[1780410529907,66.02,67787.05,32.5,-0.98815,2e-05,0.9367]
[1780410531319,66.02,67787.05,32.5,-0.98815,2e-05,0.9367]
[1780410531333,66.02,67787.58,32.5,-0.98814,2e-05,0.93727]
[1780410532318,66.02,67783.81,32.5,-0.9882,2e-05,0.93323]
[1780410532838,66.02,67783.81,32.5,-0.9882,2e-05,0.93323]
[1780410533130,66.02,67783.81,32.5,-0.9882,2e-05,0.93323]
[1780410533147,66.02,67783.81,32.5,-0.9882,2e-05,0.93323]
[1780410533191,66.02,67777.62,32.5,-0.98829,2e-05,0.92663]
[1780410533909,66.02,67777.62,32.5,-0.98829,2e-05,0.92663]
[1780410533951,66.02,67771.56,32.5,-0.98838,2e-05,0.9202]
[1780410534527,66.02,67771.56,32.5,-0.98838,2e-05,0.9202]
[1780410534779,66.02,67784.32,32.5,-0.98819,2e-05,0.93377]
[1780410535785,66.02,67784.16,32.5,-0.98819,2e-05,0.9336]
[1780410536509,66.02,67784.16,32.5,-0.98819,2e-05,0.9336]
[1780410536595,66.02,67784.16,32.5,-0.98819,2e-05,0.9336]
[1780410537228,66.02,67784.16,32.5,-0.98819,2e-05,0.9336]
[1780410537248,66.02,67797.75,32.5,-0.98798,2e-05,0.94823]
[1780410537610,66.02,67797.75,32.5,-0.98798,2e-05,0.94823]
[1780410538203,66.02,67822.02,32.5,-0.9876,2e-05,0.9748]
[1780410539208,66.02,67827.51,32.5,-0.98751,2e-05,0.9809]
[1780410539816,66.02,67829.54,32.5,-0.98748,2e-05,0.98316]
[1780410540823,66.02,67824.22,32.5,-0.98756,2e-05,0.97724]
[1780410541830,66.02,67816.45,32.5,-0.98769,2e-05,0.96865]
[1780410542846,66.02,67818.37,32.5,-0.98765,2e-05,0.97077]
[1780410543727,66.02,67818.37,32.5,-0.98765,2e-05,0.97077]
[1780410544062,66.02,67818.37,32.5,-0.98765,2e-05,0.97077]
[1780410544192,66.02,67818.37,32.5,-0.98765,2e-05,0.97077]
[1780410544287,66.02,67822.85,32.5,-0.98758,2e-05,0.97572]
[1780410544911,66.02,67822.85,32.5,-0.98758,2e-05,0.97572]
[1780410545008,66.02,67822.85,32.5,-0.98758,2e-05,0.97572]
[1780410545033,66.02,67808.79,32.5,-0.98781,2e-05,0.96024]
[1780410546054,66.02,67802.58,32.5,-0.98791,2e-05,0.95347]
[1780410547328,66.02,67799.93,32.5,-0.98795,2e-05,0.95059]
[1780410547876,66.02,67800.61,32.5,-0.98794,2e-05,0.95133]
[1780410549389,66.02,67800.55,32.5,-0.98794,2e-05,0.95126]
[1780410550366,66.02,67800.55,32.5,-0.98794,2e-05,0.95126]
[1780410549890,66.02,67813.01,32.5,-0.98774,2e-05,0.96487]
[1780410551268,66.02,67824.24,32.5,-0.98756,2e-05,0.97726]
[1780410551406,66.02,67824.24,32.5,-0.98756,2e-05,0.97726]
[1780410552071,66.02,67824.24,32.5,-0.98756,2e-05,0.97726]
[1780410552178,66.02,67833.07,32.5,-0.98742,2e-05,0.9871]
[1780410552609,66.02,67833.07,32.5,-0.98742,2e-05,0.9871]
[1780410552918,66.02,67843.79,32.5,-0.98724,2e-05,0.99914]
[1780410554202,66.02,67843.79,32.5,-0.98724,2e-05,0.99914]
[1780410554260,66.02,67850.68,32.5,-0.98713,2e-05,1.00694]
[1780410555301,66.02,67850.68,32.5,-0.98713,2e-05,1.00694]
[1780410555344,66.02,67855.13,32.5,-0.98706,2e-05,1.01201]
[1780410555957,66.02,67852.3,32.5,-0.9871,2e-05,1.00878]
[1780410556901,66.02,67852.3,32.5,-0.9871,2e-05,1.00878]
[1780410556965,66.02,67847.33,32.5,-0.98718,2e-05,1.00314]
[1780410557971,66.02,67851.36,32.5,-0.98712,2e-05,1.00771]
[1780410559062,66.02,67851.36,32.5,-0.98712,2e-05,1.00771]
[1780410559093,66.02,67850.29,32.5,-0.98714,2e-05,1.0065]
[1780410559925,66.02,67850.29,32.5,-0.98714,2e-05,1.0065]
[1780410560183,66.02,67834.81,32.5,-0.98739,2e-05,0.98904]
[1780410560993,66.02,67824.25,32.5,-0.98756,2e-05,0.97727]
[1780410561418,66.02,67824.25,32.5,-0.98756,2e-05,0.97727]
[1780410561664,66.02,67824.25,32.5,-0.98756,2e-05,0.97727]
[1780410562301,66.02,67817.12,32.5,-0.98767,2e-05,0.96939]
[1780410562413,66.02,67817.12,32.5,-0.98767,2e-05,0.96939]
[1780410563007,66.02,67822.49,32.5,-0.98759,2e-05,0.97532]
[1780410564198,66.02,67831.55,32.5,-0.98744,2e-05,0.9854]
[1780410564795,66.02,67831.55,32.5,-0.98744,2e-05,0.9854]
[1780410565025,66.02,67814.19,32.5,-0.98772,2e-05,0.96617]
[1780410566032,66.02,67800.39,32.5,-0.98794,2e-05,0.95109]
[1780410567185,66.02,67800.39,32.5,-0.98794,2e-05,0.95109]
[1780410567256,66.02,67802.14,32.5,-0.98791,2e-05,0.95299]
[1780410568178,66.02,67802.14,32.5,-0.98791,2e-05,0.95299]
[1780410568255,66.02,67796.76,32.5,-0.988,2e-05,0.94716]
[1780410569052,66.02,67791.76,32.5,-0.98807,2e-05,0.94176]
[1780410570277,66.02,67785.39,32.5,-0.98817,2e-05,0.93492]
[1780410571400,66.02,67785.39,32.5,-0.98817,2e-05,0.93492]
[1780410571070,66.02,67781.92,32.5,-0.98826,2e-05,0.92847]
[1780410571446,66.02,67781.92,32.5,-0.98826,2e-05,0.92847]
[1780410572076,66.02,67767.7,32.5,-0.98848,2e-05,0.91342]
[1780410573085,66.03,67761.19,32.5,-0.98857,1e-05,0.90687]
[1780410574092,66.03,67758.96,32.5,-0.9886,1e-05,0.90484]
[1780410575352,66.03,67758.96,32.5,-0.9886,1e-05,0.90484]
[1780410576109,66.04,67750.0,32.5,-0.98872,1e-05,0.89612]
[1780410577116,66.04,67740.99,32.5,-0.98885,1e-05,0.88714]
[1780410578123,66.05,67738.62,32.5,-0.98888,1e-05,0.88503]
[1780410579130,66.05,67743.59,32.5,-0.9888,1e-05,0.89047]
[1780410580137,66.06,67751.05,32.5,-0.98869,1e-05,0.8985]
[1780410580630,66.06,67751.05,32.5,-0.98869,1e-05,0.8985]
[1780410581144,66.06,67758.26,32.5,-0.98858,1e-05,0.90631]
[1780410582151,66.07,67757.24,32.5,-0.98859,1e-05,0.90554]
[1780410583163,66.07,67755.64,32.5,-0.98861,1e-05,0.90416]
[1780410584174,66.08,67761.32,32.5,-0.98852,2e-05,0.9104]
[1780410585384,66.08,67771.16,32.5,-0.98837,2e-05,0.92104]
[1780410586183,66.08,67769.88,32.5,-0.98838,2e-05,0.91996]
[1780410587190,66.09,67769.41,32.5,-0.98838,2e-05,0.91973]
[1780410588197,66.09,67772.15,32.5,-0.98834,2e-05,0.9229]
[1780410589204,66.09,67771.65,32.5,-0.98834,2e-05,0.92264]
[1780410590211,66.09,67761.86,32.5,-0.98849,2e-05,0.91232]
[1780410591219,66.1,67757.17,32.5,-0.98855,1e-05,0.90795]
[1780410592225,66.11,67759.37,32.5,-0.98852,2e-05,0.91054]
[1780410593232,66.11,67764.34,32.5,-0.98844,2e-05,0.91605]
[1780410594239,66.11,67770.38,32.5,-0.98834,2e-05,0.9227]
[1780410594685,66.11,67770.38,32.5,-0.98834,2e-05,0.9227]
[1780410594790,66.11,67770.38,32.5,-0.98834,2e-05,0.9227]
[1780410595246,66.11,67783.13,32.5,-0.98815,2e-05,0.93628]
[1780410595640,66.11,67783.13,32.5,-0.98815,2e-05,0.93628]
[1780410596253,66.12,67786.67,32.5,-0.98808,2e-05,0.94059]
[1780410597260,66.12,67780.07,32.5,-0.98818,2e-05,0.93375]
[1780410598267,66.13,67779.42,32.5,-0.98819,2e-05,0.9333]
[1780410599274,66.13,67776.33,32.5,-0.98823,2e-05,0.93025]
[1780410600386,66.13,67776.33,32.5,-0.98823,2e-05,0.93025]
[1780410600297,66.13,67772.62,32.5,-0.98829,2e-05,0.92656]
[1780410601306,66.13,67759.97,32.5,-0.98848,2e-05,0.9132]
[1780410601586,66.13,67759.97,32.5,-0.98848,2e-05,0.9132]
[1780410602346,66.14,67751.59,32.5,-0.9886,1e-05,0.90497]
[1780410603335,66.15,67757.16,32.5,-0.98851,2e-05,0.91108]
[1780410604341,66.15,67771.03,32.5,-0.98829,2e-05,0.92599]
[1780410604683,66.15,67771.03,32.5,-0.98829,2e-05,0.92599]
[1780410605385,66.15,67771.03,32.5,-0.98829,2e-05,0.92599]
[1780410605388,66.15,67771.03,32.5,-0.98829,2e-05,0.92599]
[1780410605348,66.15,67785.35,32.5,-0.98807,2e-05,0.94155]
[1780410606068,66.15,67785.35,32.5,-0.98807,2e-05,0.94155]
[1780410606355,66.16,67795.2,32.5,-0.98791,2e-05,0.95242]
[1780410606592,66.16,67795.2,32.5,-0.98791,2e-05,0.95242]
[1780410607364,66.16,67794.72,32.5,-0.98792,2e-05,0.95212]
[1780410609452,66.16,67794.38,32.5,-0.98792,2e-05,0.95197]
[1780410609378,66.16,67805.19,32.5,-0.98775,2e-05,0.96397]
[1780410609723,66.16,67805.19,32.5,-0.98775,2e-05,0.96397]
[1780410610080,66.16,67805.19,32.5,-0.98775,2e-05,0.96397]
[1780410610391,66.17,67835.47,32.5,-0.98725,2e-05,0.99779]
[1780410610857,66.17,67835.47,32.5,-0.98725,2e-05,0.99779]
[1780410611013,66.17,67835.47,32.5,-0.98725,2e-05,0.99779]
[1780410611396,66.17,67850.28,32.5,-0.98701,2e-05,1.01472]
[1780410612403,66.17,67857.57,32.5,-0.98688,2e-05,1.02306]
[1780410613412,66.17,67854.83,32.5,-0.98693,2e-05,1.02013]
[1780410614420,66.17,67861.21,32.5,-0.98682,2e-05,1.02746]
[1780410615426,66.17,67865.22,32.5,-0.98675,2e-05,1.03209]
[1780410616434,66.17,67872.63,32.5,-0.98663,2e-05,1.04077]
[1780410616998,66.17,67872.63,32.5,-0.98663,2e-05,1.04077]
[1780410617441,66.17,67877.49,32.5,-0.98654,2e-05,1.04644]
[1780410618449,66.17,67875.29,32.5,-0.98658,2e-05,1.04387]
[1780410619464,66.17,67872.57,32.5,-0.98663,2e-05,1.04076]
[1780410620467,66.17,67878.0,32.5,-0.98653,2e-05,1.0471]
[1780410621473,66.17,67874.65,32.5,-0.98659,2e-05,1.04319]
[1780410622488,66.17,67866.33,32.5,-0.98673,2e-05,1.03358]
[1780410623490,66.17,67878.82,32.5,-0.98652,2e-05,1.04811]
[1780410624497,66.18,67881.31,32.5,-0.98647,2e-05,1.05109]
[1780410625504,66.18,67877.31,32.5,-0.98654,2e-05,1.0464]
[1780410626511,66.18,67868.83,32.5,-0.98669,2e-05,1.03653]
[1780410627518,66.18,67875.68,32.5,-0.98657,2e-05,1.04457]
[1780410628526,66.18,67877.71,32.5,-0.98653,2e-05,1.047]
[1780410629533,66.18,67883.42,32.5,-0.98643,2e-05,1.05375]
[1780410630188,66.18,67883.42,32.5,-0.98643,2e-05,1.05375]
[1780410631045,66.18,67894.81,32.5,-0.98627,2e-05,1.06424]
[1780410631680,66.18,67901.79,32.5,-0.98615,2e-05,1.07256]
[1780410632556,66.18,67901.07,32.5,-0.98616,2e-05,1.07171]
[1780410633563,66.18,67899.53,32.5,-0.98619,2e-05,1.06987]
[1780410634570,66.18,67903.75,32.5,-0.98612,2e-05,1.0749]
[1780410636584,66.18,67904.41,32.5,-0.9861,2e-05,1.07571]
[1780410637838,66.18,67904.41,32.5,-0.9861,2e-05,1.07571]
[1780410637992,66.18,67904.41,32.5,-0.9861,2e-05,1.07571]
[1780410638015,66.18,67904.41,32.5,-0.9861,2e-05,1.07571]
[1780410638045,66.18,67905.12,32.5,-0.98609,2e-05,1.07656]
[1780410638575,66.18,67905.12,32.5,-0.98609,2e-05,1.07656]
[1780410639153,66.18,67905.12,32.5,-0.98609,2e-05,1.07656]
[1780410639236,66.18,67924.84,32.5,-0.98574,2e-05,1.10035]
[1780410640246,66.18,67947.22,32.5,-0.98533,2e-05,1.12779]
[1780410641085,66.18,67947.22,32.5,-0.98533,2e-05,1.12779]
[1780410641159,66.18,67942.45,32.5,-0.98542,2e-05,1.12181]
[1780410641866,66.18,67942.45,32.5,-0.98542,2e-05,1.12181]
[1780410642094,66.18,67942.45,32.5,-0.98542,2e-05,1.12181]
[1780410642176,66.18,67929.54,32.5,-0.98566,2e-05,1.10588]
[1780410642615,66.18,67929.54,32.5,-0.98566,2e-05,1.10588]
[1780410643130,66.18,67929.54,32.5,-0.98566,2e-05,1.10588]
[1780410643154,66.18,67908.8,32.5,-0.98603,2e-05,1.08074]
[1780410643655,66.18,67897.71,32.5,-0.98622,2e-05,1.0675]
[1780410644950,66.18,67897.71,32.5,-0.98622,2e-05,1.0675]
[1780410645273,66.18,67897.71,32.5,-0.98622,2e-05,1.0675]
[1780410645290,66.18,67891.9,32.5,-0.98633,2e-05,1.06064]
[1780410645975,66.18,67891.9,32.5,-0.98633,2e-05,1.06064]
[1780410646440,66.18,67876.26,32.5,-0.9866,2e-05,1.04235]
[1780410647139,66.18,67876.26,32.5,-0.9866,2e-05,1.04235]
[1780410647188,66.18,67865.36,32.5,-0.98678,2e-05,1.02971]
[1780410648173,66.18,67865.36,32.5,-0.98678,2e-05,1.02971]
[1780410648233,66.18,67840.66,32.5,-0.98719,2e-05,1.00159]
[1780410649473,66.18,67840.66,32.5,-0.98719,2e-05,1.00159]
[1780410649480,66.18,67825.25,32.5,-0.98744,2e-05,0.9846]
[1780410649698,66.18,67822.07,32.5,-0.98749,2e-05,0.98106]
[1780410650858,66.18,67826.93,32.5,-0.98741,2e-05,0.98664]
[1780410651712,66.19,67829.52,32.5,-0.98737,2e-05,0.98969]
[1780410654461,66.19,67824.83,32.5,-0.98743,2e-05,0.98493]
[1780410655325,66.19,67825.29,32.5,-0.98743,2e-05,0.98544]
[1780410656264,66.19,67823.44,32.5,-0.98745,2e-05,0.98354]
[1780410656747,66.2,67821.84,32.5,-0.98748,2e-05,0.98193]
[1780410659779,66.2,67832.32,32.5,-0.9873,2e-05,0.99413]
[1780410661027,66.21,67831.31,32.5,-0.98731,2e-05,0.99315]
[1780410661793,66.21,67836.15,32.5,-0.98723,2e-05,0.99874]
[1780410663426,66.21,67836.15,32.5,-0.98723,2e-05,0.99874]
[1780410663455,66.21,67834.32,32.5,-0.98726,2e-05,0.99696]
[1780410663803,66.21,67834.32,32.5,-0.98726,2e-05,0.99696]
[1780410663885,66.21,67852.95,32.5,-0.98695,2e-05,1.01809]
[1780410664745,66.21,67852.95,32.5,-0.98695,2e-05,1.01809]
[1780410665086,66.21,67852.95,32.5,-0.98695,2e-05,1.01809]
[1780410665165,66.21,67867.03,32.5,-0.98671,2e-05,1.0344]
[1780410665866,66.21,67866.57,32.5,-0.98672,2e-05,1.03394]
[1780410666950,66.21,67860.0,32.5,-0.98683,2e-05,1.02644]
[1780410667883,66.22,67858.02,32.5,-0.98686,2e-05,1.02426]
[1780410668889,66.22,67865.23,32.5,-0.98674,2e-05,1.03266]
[1780410670244,66.22,67865.23,32.5,-0.98674,2e-05,1.03266]
[1780410670575,66.22,67870.56,32.5,-0.98664,2e-05,1.03892]
[1780410670908,66.22,67882.47,32.5,-0.98644,2e-05,1.05291]
[1780410671926,66.22,67886.23,32.5,-0.98637,2e-05,1.05738]
[1780410672933,66.22,67880.64,32.5,-0.98647,2e-05,1.05085]
[1780410673964,66.22,67875.22,32.5,-0.98656,2e-05,1.04456]
[1780410675175,66.22,67875.22,32.5,-0.98656,2e-05,1.04456]
[1780410675549,66.22,67875.22,32.5,-0.98656,2e-05,1.04456]
[1780410675215,66.22,67863.92,32.5,-0.98675,2e-05,1.0315]
[1780410676322,66.22,67851.37,32.5,-0.98696,2e-05,1.01717]
[1780410676972,66.22,67845.34,32.5,-0.98706,2e-05,1.0104]
[1780410678199,66.22,67848.94,32.5,-0.987,2e-05,1.0145]
[1780410679449,66.23,67863.5,32.5,-0.98675,2e-05,1.03141]
[1780410679997,66.23,67871.97,32.5,-0.98661,2e-05,1.04123]
[1780410681004,66.23,67872.32,32.5,-0.9866,2e-05,1.0417]
[1780410682207,66.23,67863.75,32.5,-0.98675,2e-05,1.03183]
[1780410683510,66.23,67852.33,32.5,-0.98694,2e-05,1.01889]
[1780410684433,66.23,67849.66,32.5,-0.98698,2e-05,1.01584]
[1780410685032,66.23,67848.14,32.5,-0.98701,2e-05,1.01422]
[1780410686039,66.23,67852.47,32.5,-0.98693,2e-05,1.01927]
[1780410687046,66.23,67855.32,32.5,-0.98688,2e-05,1.02264]
[1780410688335,66.24,67851.19,32.5,-0.98695,2e-05,1.01801]
[1780410689060,66.24,67847.63,32.5,-0.98701,2e-05,1.01405]
[1780410690067,66.24,67846.15,32.5,-0.98703,2e-05,1.01248]
[1780410691074,66.24,67847.93,32.5,-0.98704,2e-05,1.01171]
[1780410692080,66.24,67849.73,32.5,-0.987,2e-05,1.01388]
[1780410693088,66.24,67843.07,32.5,-0.98711,2e-05,1.00642]
[1780410693963,66.24,67843.07,32.5,-0.98711,2e-05,1.00642]
[1780410694361,66.24,67843.07,32.5,-0.98711,2e-05,1.00642]
[1780410694378,66.24,67835.91,32.5,-0.98723,2e-05,0.99846]
[1780410695102,66.25,67829.91,32.5,-0.98733,2e-05,0.99186]
[1780410695894,66.25,67829.91,32.5,-0.98733,2e-05,0.99186]
[1780410696008,66.25,67829.91,32.5,-0.98733,2e-05,0.99186]
[1780410696108,66.25,67824.17,32.5,-0.98742,2e-05,0.9856]
[1780410696918,66.25,67824.17,32.5,-0.98742,2e-05,0.9856]
[1780410697602,66.25,67815.35,32.5,-0.98755,2e-05,0.97615]
[1780410698123,66.25,67807.74,32.5,-0.98768,2e-05,0.96776]
[1780410699137,66.26,67807.0,32.5,-0.98769,2e-05,0.96714]
[1780410700557,66.26,67823.94,32.5,-0.98741,2e-05,0.98623]
[1780410701146,66.26,67819.02,32.5,-0.98749,2e-05,0.98075]
[1780410702157,66.26,67808.92,32.5,-0.98765,2e-05,0.96976]
[1780410703161,66.27,67811.17,32.5,-0.98761,2e-05,0.97243]
[1780410704168,66.27,67815.68,32.5,-0.98753,2e-05,0.97759]
[1780410705175,66.27,67814.21,32.5,-0.98755,2e-05,0.97615]
[1780410705714,66.27,67814.21,32.5,-0.98755,2e-05,0.97615]
[1780410706203,66.27,67809.76,32.5,-0.98762,2e-05,0.97141]
[1780410706901,66.27,67809.76,32.5,-0.98762,2e-05,0.97141]
[1780410707210,66.27,67809.55,32.5,-0.98762,2e-05,0.97135]
[1780410708218,66.28,67816.51,32.5,-0.98751,2e-05,0.97923]
[1780410709518,66.28,67826.12,32.5,-0.98735,2e-05,0.98992]
[1780410710234,66.28,67832.42,32.5,-0.98725,2e-05,0.99698]
[1780410711241,66.28,67833.35,32.5,-0.98724,2e-05,0.99803]
[1780410712248,66.28,67829.85,32.5,-0.98729,2e-05,0.9941]
[1780410713592,66.28,67825.91,32.5,-0.98736,2e-05,0.98969]
[1780410713772,66.28,67825.91,32.5,-0.98736,2e-05,0.98969]
[1780410714262,66.28,67833.77,32.5,-0.98723,2e-05,0.9985]
[1780410715269,66.28,67837.95,32.5,-0.98716,2e-05,1.00322]
[1780410716016,66.28,67837.95,32.5,-0.98716,2e-05,1.00322]
[1780410716293,66.28,67844.56,32.5,-0.98705,2e-05,1.0107]
[1780410717089,66.28,67844.56,32.5,-0.98705,2e-05,1.0107]
[1780410717650,66.28,67857.7,32.5,-0.98683,2e-05,1.02572]
[1780410718442,66.28,67862.11,32.5,-0.98676,2e-05,1.0308]
[1780410719307,66.28,67864.79,32.5,-0.98671,2e-05,1.0339]
[1780410721328,66.28,67871.12,32.5,-0.9866,2e-05,1.04124]
[1780410722335,66.28,67860.36,32.5,-0.98679,2e-05,1.02878]
[1780410723500,66.28,67849.81,32.5,-0.98696,2e-05,1.01668]
[1780410723690,66.28,67849.81,32.5,-0.98696,2e-05,1.01668]
[1780410724356,66.28,67830.36,32.5,-0.98728,2e-05,0.99467]
[1780410724804,66.28,67830.36,32.5,-0.98728,2e-05,0.99467]
[1780410725363,66.28,67806.31,32.5,-0.98767,2e-05,0.96798]
[1780410726379,66.28,67796.31,32.5,-0.98783,2e-05,0.95704]
[1780410727537,66.28,67797.44,32.5,-0.98781,2e-05,0.95827]
[1780410728412,66.28,67807.18,32.5,-0.98766,2e-05,0.96893]
[1780410729123,66.28,67807.18,32.5,-0.98766,2e-05,0.96893]
[1780410729418,66.28,67819.18,32.5,-0.98747,2e-05,0.98219]
[1780410730427,66.28,67818.55,32.5,-0.98748,2e-05,0.98149]
[1780410731432,66.28,67819.71,32.5,-0.98746,2e-05,0.98278]
[1780410732440,66.28,67817.9,32.5,-0.98749,2e-05,0.98077]
[1780410733446,66.28,67821.43,32.5,-0.98743,2e-05,0.98469]
[1780410733731,66.28,67821.43,32.5,-0.98743,2e-05,0.98469]
[1780410734453,66.28,67836.8,32.5,-0.98718,2e-05,1.00192]
[1780410735470,66.28,67849.83,32.5,-0.98696,2e-05,1.01671]
[1780410736477,66.28,67840.68,32.5,-0.98712,2e-05,1.0063]
[1780410737484,66.28,67835.82,32.5,-0.9872,2e-05,1.00081]
[1780410738510,66.28,67839.28,32.5,-0.98714,2e-05,1.00472]
[1780410739567,66.28,67839.28,32.5,-0.98714,2e-05,1.00472]
[1780410739576,66.28,67850.26,32.5,-0.98696,2e-05,1.0172]
[1780410740513,66.28,67852.93,32.5,-0.98691,2e-05,1.02025]
[1780410741521,66.28,67854.43,32.5,-0.98689,2e-05,1.02197]
[1780410742528,66.28,67856.04,32.5,-0.98686,2e-05,1.02382]
[1780410743535,66.28,67856.8,32.5,-0.98685,2e-05,1.02469]
[1780410744542,66.28,67858.12,32.5,-0.98682,2e-05,1.02621]
[1780410745549,66.28,67855.77,32.5,-0.98686,2e-05,1.02351]
[1780410746555,66.28,67861.57,32.5,-0.98677,2e-05,1.03018]
[1780410747563,66.28,67859.74,32.5,-0.9868,2e-05,1.02807]
[1780410748570,66.28,67858.62,32.5,-0.98682,2e-05,1.02678]
[1780410749577,66.28,67855.44,32.5,-0.98687,2e-05,1.02313]
[1780410750584,66.28,67853.52,32.5,-0.9869,2e-05,1.02093]
[1780410751591,66.28,67850.59,32.5,-0.98699,2e-05,1.01466]
[1780410752598,66.28,67852.64,32.5,-0.98695,2e-05,1.017]
[1780410753605,66.28,67854.24,32.5,-0.98693,2e-05,1.01882]
[1780410754478,66.28,67854.24,32.5,-0.98693,2e-05,1.01882]
[1780410754634,66.28,67868.03,32.5,-0.98669,2e-05,1.0347]
[1780410755630,66.28,67872.85,32.5,-0.98661,2e-05,1.04029]
[1780410755728,66.28,67872.85,32.5,-0.98661,2e-05,1.04029]
[1780410756637,66.28,67868.54,32.5,-0.98668,2e-05,1.03529]
[1780410757644,66.28,67870.73,32.5,-0.98665,2e-05,1.03783]
[1780410758651,66.28,67869.82,32.5,-0.98666,2e-05,1.03677]
[1780410759657,66.28,67869.09,32.5,-0.98667,2e-05,1.03592]
[1780410760665,66.28,67875.31,32.5,-0.98657,2e-05,1.04315]
[1780410761672,66.28,67871.57,32.5,-0.98663,2e-05,1.0388]
[1780410762679,66.28,67873.25,32.5,-0.9866,2e-05,1.04075]
[1780410763686,66.28,67868.05,32.5,-0.98669,2e-05,1.03472]
[1780410764693,66.28,67873.41,32.5,-0.9866,2e-05,1.04094]
[1780410765701,66.28,67874.41,32.5,-0.98658,2e-05,1.0421]
[1780410768721,66.28,67873.56,32.5,-0.9866,2e-05,1.04111]
[1780410769905,66.28,67873.56,32.5,-0.9866,2e-05,1.04111]
[1780410770204,66.28,67873.56,32.5,-0.9866,2e-05,1.04111]
[1780410770295,66.28,67875.1,32.5,-0.98657,2e-05,1.04291]
[1780410771551,66.28,67882.7,32.5,-0.98644,2e-05,1.05179]
[1780410772561,66.28,67885.02,32.5,-0.9864,2e-05,1.05452]
[1780410772852,66.28,67885.02,32.5,-0.9864,2e-05,1.05452]
[1780410772915,66.28,67885.02,32.5,-0.9864,2e-05,1.05452]
[1780410773591,66.28,67887.34,32.5,-0.98636,2e-05,1.05725]
[1780410773965,66.28,67887.34,32.5,-0.98636,2e-05,1.05725]
[1780410774292,66.28,67887.34,32.5,-0.98636,2e-05,1.05725]
[1780410774353,66.28,67904.88,32.5,-0.98605,2e-05,1.07806]
[1780410774764,66.28,67924.38,32.5,-0.9857,2e-05,1.10158]
[1780410776487,66.28,67933.36,32.5,-0.98554,2e-05,1.11255]
[1780410776790,66.28,67933.36,32.5,-0.98554,2e-05,1.11255]
[1780410777433,66.28,67933.36,32.5,-0.98554,2e-05,1.11255]
[1780410777464,66.28,67938.22,32.5,-0.98545,2e-05,1.11852]
[1780410777785,66.28,67932.36,32.5,-0.98556,2e-05,1.11132]
[1780410779429,66.28,67932.36,32.5,-0.98556,2e-05,1.11132]
[1780410779461,66.28,67936.29,32.5,-0.98549,2e-05,1.11615]
[1780410780287,66.28,67936.29,32.5,-0.98549,2e-05,1.11615]
[1780410780302,66.28,67940.63,32.5,-0.98541,2e-05,1.12149]
[1780410781118,66.28,67940.63,32.5,-0.98541,2e-05,1.12149]
[1780410781638,66.28,67948.16,32.5,-0.98527,2e-05,1.13081]
[1780410781816,66.28,67939.48,32.5,-0.98543,2e-05,1.12007]
[1780410782825,66.28,67940.54,32.5,-0.98541,2e-05,1.12138]
[1780410783829,66.28,67949.94,32.5,-0.98524,2e-05,1.13302]
[1780410784837,66.28,67948.24,32.5,-0.98527,2e-05,1.13091]
[1780410786321,66.28,67944.52,32.5,-0.98534,2e-05,1.1263]
[1780410787286,66.28,67924.33,32.5,-0.9857,2e-05,1.10152]
[1780410788246,66.28,67926.88,32.5,-0.98566,2e-05,1.10463]
[1780410789169,66.28,67927.51,32.5,-0.98565,2e-05,1.1054]
[1780410790691,66.28,67927.51,32.5,-0.98565,2e-05,1.1054]
[1780410790718,66.28,67927.98,32.5,-0.98564,2e-05,1.10597]
[1780410790880,66.28,67925.42,32.5,-0.98568,2e-05,1.10285]
[1780410791777,66.28,67925.42,32.5,-0.98568,2e-05,1.10285]
[1780410792620,66.28,67925.42,32.5,-0.98568,2e-05,1.10285]
[1780410792687,66.28,67925.42,32.5,-0.98568,2e-05,1.10285]
[1780410792926,66.28,67925.48,32.5,-0.98568,2e-05,1.10292]
[1780410793064,66.28,67925.48,32.5,-0.98568,2e-05,1.10292]
[1780410793578,66.28,67925.48,32.5,-0.98568,2e-05,1.10292]
[1780410793658,66.28,67925.48,32.5,-0.98568,2e-05,1.10292]
[1780410793730,66.28,67921.37,32.5,-0.98576,2e-05,1.09793]
[1780410793811,66.28,67921.37,32.5,-0.98576,2e-05,1.09793]
[1780410793901,66.28,67918.54,32.5,-0.98581,2e-05,1.0945]
[1780410795180,66.28,67927.16,32.5,-0.98565,2e-05,1.10497]
[1780410795921,66.28,67931.82,32.5,-0.98557,2e-05,1.11066]
[1780410796928,66.28,67924.71,32.5,-0.9857,2e-05,1.10198]
[1780410797935,66.28,67922.62,32.5,-0.98574,2e-05,1.09944]
[1780410798942,66.28,67923.12,32.5,-0.98573,2e-05,1.10005]
[1780410799949,66.28,67931.81,32.5,-0.98557,2e-05,1.11065]
[1780410800956,66.28,67929.4,32.5,-0.98561,2e-05,1.1077]
[1780410802674,66.28,67929.4,32.5,-0.98561,2e-05,1.1077]
[1780410802726,66.28,67926.87,32.5,-0.98566,2e-05,1.10462]
[1780410803720,66.28,67926.87,32.5,-0.98566,2e-05,1.10462]
[1780410802970,66.28,67928.96,32.5,-0.98562,2e-05,1.10717]
[1780410803976,66.28,67932.32,32.5,-0.98556,2e-05,1.11127]
[1780410805997,66.28,67928.91,32.5,-0.98562,2e-05,1.1071]
[1780410806999,66.28,67934.98,32.5,-0.98551,2e-05,1.11454]
[1780410808015,66.28,67942.89,32.5,-0.98537,2e-05,1.12428]
[1780410809557,66.28,67942.89,32.5,-0.98537,2e-05,1.12428]
[1780410809575,66.28,67942.89,32.5,-0.98537,2e-05,1.12428]
[1780410809660,66.28,67944.87,32.5,-0.98533,2e-05,1.12673]
[1780410809918,66.28,67944.87,32.5,-0.98533,2e-05,1.12673]
[1780410810211,66.28,67944.87,32.5,-0.98533,2e-05,1.12673]
[1780410810694,66.28,67944.87,32.5,-0.98533,2e-05,1.12673]
[1780410810733,66.28,67950.1,32.5,-0.98523,2e-05,1.13322]
[1780410810940,66.28,67950.1,32.5,-0.98523,2e-05,1.13322]
[1780410811407,66.28,67950.1,32.5,-0.98523,2e-05,1.13322]
[1780410811407,66.28,67950.1,32.5,-0.98523,2e-05,1.13322]
[1780410811512,66.28,67952.97,32.5,-0.98522,2e-05,1.13365]
[1780410812046,66.28,67971.63,32.5,-0.98487,2e-05,1.15705]
[1780410812977,66.28,67971.63,32.5,-0.98487,2e-05,1.15705]
[1780410813000,66.28,67971.63,32.5,-0.98487,2e-05,1.15705]
[1780410813382,66.28,67971.63,32.5,-0.98487,2e-05,1.15705]
[1780410813482,66.28,68000.36,32.5,-0.98431,2e-05,1.19383]
[1780410814269,66.28,68000.36,32.5,-0.98431,2e-05,1.19383]
[1780410814330,66.28,68000.36,32.5,-0.98431,2e-05,1.19383]
[1780410814570,66.28,68000.36,32.5,-0.98431,2e-05,1.19383]
[1780410814578,66.28,68002.53,32.5,-0.98427,2e-05,1.19664]
[1780410815558,66.28,68008.53,32.5,-0.98415,2e-05,1.20445]
[1780410816075,66.28,68003.03,32.5,-0.98426,2e-05,1.19729]
[1780410817082,66.28,67998.05,32.5,-0.98436,2e-05,1.19084]
[1780410820749,66.28,68004.24,32.5,-0.98424,2e-05,1.19886]
[1780410821760,66.28,68004.24,32.5,-0.98424,2e-05,1.19886]
[1780410821110,66.28,68009.42,32.5,-0.98414,2e-05,1.20561]
[1780410822117,66.28,67997.59,32.5,-0.98437,2e-05,1.19024]
[1780410822888,66.28,67997.59,32.5,-0.98437,2e-05,1.19024]
[1780410822907,66.28,67997.59,32.5,-0.98437,2e-05,1.19024]
[1780410823149,66.28,67997.59,32.5,-0.98437,2e-05,1.19024]
[1780410823203,66.28,67996.15,32.5,-0.9844,2e-05,1.18838]
[1780410824131,66.28,67995.13,32.5,-0.98442,2e-05,1.18707]
[1780410824915,66.28,67995.13,32.5,-0.98442,2e-05,1.18707]
[1780410825786,66.28,67995.13,32.5,-0.98442,2e-05,1.18707]
[1780410825138,66.28,67998.05,32.5,-0.98436,2e-05,1.19084]
[1780410826424,66.28,68004.32,32.5,-0.98424,2e-05,1.19897]
[1780410826970,66.28,68004.32,32.5,-0.98424,2e-05,1.19897]
[1780410827677,66.28,68004.32,32.5,-0.98424,2e-05,1.19897]
[1780410827710,66.28,68011.29,32.5,-0.9841,2e-05,1.20805]
[1780410828168,66.28,68004.68,32.5,-0.98423,2e-05,1.19944]
[1780410829293,66.28,68003.85,32.5,-0.98424,2e-05,1.19836]
[1780410830182,66.28,68006.71,32.5,-0.98419,2e-05,1.20208]
[1780410831630,66.28,68006.71,32.5,-0.98419,2e-05,1.20208]
[1780410831637,66.28,68007.44,32.5,-0.98417,2e-05,1.20303]
[1780410832562,66.28,68007.44,32.5,-0.98417,2e-05,1.20303]
[1780410832786,66.28,68007.44,32.5,-0.98417,2e-05,1.20303]
[1780410832637,66.28,68004.7,32.5,-0.98423,2e-05,1.19946]
[1780410833205,66.28,68002.78,32.5,-0.98427,2e-05,1.19697]
[1780410834568,66.28,68002.78,32.5,-0.98427,2e-05,1.19697]
[1780410834757,66.28,68002.78,32.5,-0.98427,2e-05,1.19697]
[1780410834669,66.28,68003.91,32.5,-0.98424,2e-05,1.19843]
[1780410835222,66.28,68002.96,32.5,-0.98426,2e-05,1.1972]
[1780410836102,66.28,68002.96,32.5,-0.98426,2e-05,1.1972]
[1780410836478,66.28,68002.96,32.5,-0.98426,2e-05,1.1972]
[1780410836747,66.28,68002.96,32.5,-0.98426,2e-05,1.1972]
[1780410836793,66.28,68005.68,32.5,-0.98421,2e-05,1.20074]
[1780410837545,66.28,68005.68,32.5,-0.98421,2e-05,1.20074]
[1780410837603,66.28,68006.59,32.5,-0.98419,2e-05,1.20192]
[1780410838242,66.28,68002.53,32.5,-0.98427,2e-05,1.19664]
[1780410839249,66.28,67998.63,32.5,-0.98435,2e-05,1.19159]
[1780410840257,66.28,67998.05,32.5,-0.98436,2e-05,1.19084]
[1780410840972,66.28,67998.05,32.5,-0.98436,2e-05,1.19084]
[1780410841264,66.28,67989.97,32.5,-0.98452,2e-05,1.18043]
[1780410842577,66.28,67989.97,32.5,-0.98452,2e-05,1.18043]
[1780410842654,66.28,67989.3,32.5,-0.98453,2e-05,1.17957]
[1780410843254,66.28,67989.3,32.5,-0.98453,2e-05,1.17957]
[1780410843412,66.28,67989.3,32.5,-0.98453,2e-05,1.17957]
[1780410843514,66.28,67990.9,32.5,-0.9845,2e-05,1.18162]
[1780410844572,66.28,67990.9,32.5,-0.9845,2e-05,1.18162]
[1780410844652,66.28,67972.22,32.5,-0.98486,2e-05,1.1578]
[1780410845303,66.28,67973.47,32.5,-0.98483,2e-05,1.15938]
[1780410846310,66.28,67978.01,32.5,-0.98475,2e-05,1.16514]
[1780410847411,66.28,67973.26,32.5,-0.98484,2e-05,1.15912]
[1780410848324,66.28,67969.5,32.5,-0.98491,2e-05,1.15436]
[1780410849331,66.28,67971.18,32.5,-0.98488,2e-05,1.15649]
[1780410850338,66.28,67976.56,32.5,-0.98477,2e-05,1.1633]
[1780410851345,66.28,67977.76,32.5,-0.98475,2e-05,1.16483]
[1780410852291,66.28,67977.76,32.5,-0.98475,2e-05,1.16483]
[1780410852501,66.28,67983.21,32.5,-0.98465,2e-05,1.17177]
[1780410853359,66.28,67989.47,32.5,-0.98453,2e-05,1.17978]
[1780410854823,66.28,67994.11,32.5,-0.98444,2e-05,1.18575]
[1780410855373,66.28,67991.69,32.5,-0.98448,2e-05,1.18264]
[1780410856380,66.28,67994.83,32.5,-0.98442,2e-05,1.18668]
[1780410857387,66.28,67996.5,32.5,-0.98439,2e-05,1.18884]
[1780410858394,66.28,67997.88,32.5,-0.98436,2e-05,1.19062]
[1780410859401,66.28,67999.91,32.5,-0.98432,2e-05,1.19325]
[1780410860254,66.28,67999.91,32.5,-0.98432,2e-05,1.19325]
[1780410860663,66.28,68009.12,32.5,-0.98414,2e-05,1.20522]
[1780410861430,66.28,68009.12,32.5,-0.98414,2e-05,1.20522]
[1780410861455,66.28,68012.37,32.5,-0.98408,2e-05,1.20947]
[1780410861986,66.28,68012.37,32.5,-0.98408,2e-05,1.20947]
[1780410862454,66.28,68020.06,32.5,-0.98392,2e-05,1.21956]
[1780410863462,66.28,68016.35,32.5,-0.984,2e-05,1.21468]
[1780410864291,66.28,68016.35,32.5,-0.984,2e-05,1.21468]
[1780410864399,66.28,68016.35,32.5,-0.984,2e-05,1.21468]
[1780410864469,66.28,68007.76,32.5,-0.98417,2e-05,1.20345]
[1780410865237,66.28,68007.76,32.5,-0.98417,2e-05,1.20345]
[1780410865403,66.28,68007.76,32.5,-0.98417,2e-05,1.20345]
[1780410865476,66.28,67999.71,32.5,-0.98433,2e-05,1.19299]
[1780410866566,66.28,67994.25,32.5,-0.98443,2e-05,1.18593]
[1780410867552,66.28,67987.8,32.5,-0.98456,2e-05,1.17764]
[1780410868374,66.28,67987.8,32.5,-0.98456,2e-05,1.17764]
[1780410868567,66.28,67987.8,32.5,-0.98456,2e-05,1.17764]
[1780410868758,66.28,67987.8,32.5,-0.98456,2e-05,1.17764]
[1780410868806,66.28,67978.15,32.5,-0.98474,2e-05,1.16532]
[1780410869539,66.28,67978.15,32.5,-0.98474,2e-05,1.16532]
[1780410869566,66.28,67960.31,32.5,-0.98508,2e-05,1.14281]
[1780410870573,66.28,67952.84,32.5,-0.98522,2e-05,1.13349]
[1780410871585,66.28,67956.55,32.5,-0.98519,2e-05,1.13496]
[1780410872588,66.28,67964.53,32.5,-0.98504,2e-05,1.14494]
[1780410873595,66.28,67965.82,32.5,-0.98502,2e-05,1.14656]
[1780410874088,66.28,67965.82,32.5,-0.98502,2e-05,1.14656]
[1780410874630,66.28,67965.82,32.5,-0.98502,2e-05,1.14656]
[1780410874703,66.28,67967.17,32.5,-0.98499,2e-05,1.14825]
[1780410875667,66.28,67960.88,32.5,-0.98511,2e-05,1.14037]
[1780410876616,66.28,67961.48,32.5,-0.9851,2e-05,1.14112]
[1780410877677,66.28,67965.92,32.5,-0.98502,2e-05,1.14668]
[1780410880644,66.28,67964.47,32.5,-0.98504,2e-05,1.14486]
[1780410881651,66.28,67956.67,32.5,-0.98519,2e-05,1.13511]
[1780410882657,66.28,67953.5,32.5,-0.98525,2e-05,1.13117]
[1780410883665,66.28,67953.96,32.5,-0.98524,2e-05,1.13174]
[1780410884672,66.28,67954.76,32.5,-0.98522,2e-05,1.13273]
[1780410885679,66.28,67952.38,32.5,-0.98527,2e-05,1.12977]
[1780410886686,66.28,67947.15,32.5,-0.98537,2e-05,1.1233]
[1780410887693,66.28,67947.8,32.5,-0.98535,2e-05,1.1241]
[1780410888702,66.28,67951.57,32.5,-0.98528,2e-05,1.12877]
[1780410889709,66.28,67945.96,32.5,-0.98539,2e-05,1.12183]
[1780410890716,66.28,67943.72,32.5,-0.98543,2e-05,1.11906]
[1780410891723,66.28,67947.5,32.5,-0.98536,2e-05,1.12373]
[1780410892730,66.28,67953.28,32.5,-0.98525,2e-05,1.13089]
[1780410893737,66.28,67948.67,32.5,-0.98534,2e-05,1.12518]
[1780410894744,66.28,67940.09,32.5,-0.9855,2e-05,1.1146]
[1780410895751,66.28,67940.74,32.5,-0.98548,2e-05,1.1154]
[1780410896758,66.28,67942.24,32.5,-0.98546,2e-05,1.11724]
[1780410897765,66.28,67942.87,32.5,-0.98544,2e-05,1.11802]
[1780410899780,66.28,67942.27,32.5,-0.98546,2e-05,1.11728]
[1780410900786,66.28,67939.97,32.5,-0.9855,2e-05,1.11445]
[1780410901003,66.28,67939.97,32.5,-0.9855,2e-05,1.11445]
[1780410901034,66.28,67939.97,32.5,-0.9855,2e-05,1.11445]
[1780410901115,66.28,67939.97,32.5,-0.9855,2e-05,1.11445]
[1780410901797,66.28,67932.24,32.5,-0.98564,2e-05,1.10499]
[1780410902091,66.28,67932.24,32.5,-0.98564,2e-05,1.10499]
[1780410902106,66.28,67932.24,32.5,-0.98564,2e-05,1.10499]
[1780410902530,66.28,67932.24,32.5,-0.98564,2e-05,1.10499]
[1780410902744,66.28,67932.24,32.5,-0.98564,2e-05,1.10499]
[1780410902812,66.28,67932.8,32.5,-0.98563,2e-05,1.10567]
[1780410903571,66.28,67932.8,32.5,-0.98563,2e-05,1.10567]
[1780410903812,66.28,67918.96,32.5,-0.98588,2e-05,1.08887]
[1780410904827,66.28,67936.23,32.5,-0.98557,2e-05,1.10986]
[1780410905604,66.28,67936.23,32.5,-0.98557,2e-05,1.10986]
[1780410905830,66.28,67949.89,32.5,-0.98531,2e-05,1.12669]
[1780410906391,66.28,67949.89,32.5,-0.98531,2e-05,1.12669]
[1780410906836,66.28,67956.18,32.5,-0.9852,2e-05,1.1345]
[1780410907843,66.28,67953.48,32.5,-0.98525,2e-05,1.13114]
[1780410908233,66.28,67953.48,32.5,-0.98525,2e-05,1.13114]
[1780410908707,66.28,67953.48,32.5,-0.98525,2e-05,1.13114]
[1780410908849,66.28,67962.84,32.5,-0.98507,2e-05,1.14282]
[1780410909857,66.28,67967.56,32.5,-0.98498,2e-05,1.14874]
[1780410910864,66.28,67963.76,32.5,-0.98506,2e-05,1.14397]
[1780410911446,66.28,67963.76,32.5,-0.98506,2e-05,1.14397]
[1780410911871,66.28,67959.7,32.5,-0.98513,2e-05,1.13889]
[1780410912878,66.28,67951.27,32.5,-0.98529,2e-05,1.1284]
[1780410913885,66.28,67943.23,32.5,-0.98544,2e-05,1.11846]
[1780410914892,66.28,67946.34,32.5,-0.98538,2e-05,1.1223]
[1780410916409,66.28,67949.43,32.5,-0.98532,2e-05,1.12612]
[1780410916906,66.28,67947.75,32.5,-0.98535,2e-05,1.12404]
[1780410918689,66.28,67947.75,32.5,-0.98535,2e-05,1.12404]
[1780410918786,66.28,67947.75,32.5,-0.98535,2e-05,1.12404]
[1780410918888,66.28,67944.46,32.5,-0.98541,2e-05,1.11998]
[1780410919874,66.28,67944.46,32.5,-0.98541,2e-05,1.11998]
[1780410919879,66.28,67934.94,32.5,-0.98559,2e-05,1.10828]
[1780410920433,66.28,67934.94,32.5,-0.98559,2e-05,1.10828]
[1780410921151,66.28,67945.77,32.5,-0.98539,2e-05,1.12159]
[1780410922066,66.28,67951.97,32.5,-0.98528,2e-05,1.12927]
[1780410924628,66.28,67951.9,32.5,-0.98528,2e-05,1.12918]
[1780410924868,66.28,67949.01,32.5,-0.98533,2e-05,1.1256]
[1780410925534,66.28,67964.29,32.5,-0.98505,2e-05,1.14464]
[1780410926910,66.28,67964.29,32.5,-0.98505,2e-05,1.14464]
[1780410926881,66.28,67978.49,32.5,-0.98478,2e-05,1.16256]
[1780410927207,66.28,67978.49,32.5,-0.98478,2e-05,1.16256]
[1780410927665,66.28,67978.49,32.5,-0.98478,2e-05,1.16256]
[1780410927681,66.28,67982.76,32.5,-0.9847,2e-05,1.16799]
[1780410928094,66.28,67982.76,32.5,-0.9847,2e-05,1.16799]
[1780410928168,66.28,67995.33,32.5,-0.98445,2e-05,1.18409]
[1780410929018,66.28,68002.85,32.5,-0.98431,2e-05,1.1938]
[1780410930025,66.28,67996.21,32.5,-0.98444,2e-05,1.18522]
[1780410931032,66.28,67992.26,32.5,-0.98455,2e-05,1.17691]
[1780410932022,66.28,67992.26,32.5,-0.98455,2e-05,1.17691]
[1780410932540,66.28,67992.26,32.5,-0.98455,2e-05,1.17691]
[1780410932799,66.28,67996.6,32.5,-0.98447,2e-05,1.18249]
[1780410933424,66.28,67996.6,32.5,-0.98447,2e-05,1.18249]
[1780410933621,66.28,67996.6,32.5,-0.98447,2e-05,1.18249]
[1780410933683,66.28,68007.99,32.5,-0.98425,2e-05,1.19722]
[1780410934734,66.28,68007.99,32.5,-0.98425,2e-05,1.19722]
[1780410934779,66.28,68020.66,32.5,-0.984,2e-05,1.21377]
[1780410935066,66.28,68029.19,32.5,-0.98382,2e-05,1.22501]
[1780410936073,66.28,68036.36,32.5,-0.98368,2e-05,1.23452]
[1780410937673,66.28,68036.36,32.5,-0.98368,2e-05,1.23452]
[1780410937685,66.28,68036.36,32.5,-0.98368,2e-05,1.23452]
[1780410937789,66.28,68039.02,32.5,-0.98363,2e-05,1.23806]
[1780410938049,66.28,68039.02,32.5,-0.98363,2e-05,1.23806]
[1780410938684,66.28,68039.02,32.5,-0.98363,2e-05,1.23806]
[1780410938899,66.28,68039.02,32.5,-0.98363,2e-05,1.23806]
[1780410938905,66.28,68041.06,32.5,-0.98358,2e-05,1.24078]
[1780410939094,66.28,68041.77,32.5,-0.98357,2e-05,1.24173]
[1780410940102,66.28,68045.34,32.5,-0.9835,2e-05,1.24651]
[1780410941109,66.28,68051.32,32.5,-0.98337,2e-05,1.25455]
[1780410942116,66.28,68045.67,32.5,-0.98349,2e-05,1.24695]
[1780410943391,66.28,68048.78,32.5,-0.98343,2e-05,1.25113]
[1780410944130,66.28,68052.82,32.5,-0.98334,2e-05,1.25657]
[1780410945139,66.28,68048.76,32.5,-0.98343,2e-05,1.2511]
[1780410946146,66.28,68046.61,32.5,-0.98347,2e-05,1.24822]
[1780410947153,66.28,68043.3,32.5,-0.98354,2e-05,1.24378]
[1780410948159,66.28,68040.82,32.5,-0.98359,2e-05,1.24046]
[1780410949167,66.28,68035.9,32.5,-0.98369,2e-05,1.23391]
[1780410950174,66.28,68041.01,32.5,-0.98359,2e-05,1.24072]
[1780410951182,66.28,68045.05,32.5,-0.9835,2e-05,1.24612]
[1780410952455,66.28,68046.98,32.5,-0.98346,2e-05,1.24871]
[1780410953196,66.28,68050.57,32.5,-0.98339,2e-05,1.25354]
[1780410954203,66.28,68049.88,32.5,-0.9834,2e-05,1.25261]
[1780410955210,66.28,68050.57,32.5,-0.98339,2e-05,1.25354]
[1780410957224,66.28,68046.62,32.5,-0.98347,2e-05,1.24823]
[1780410958231,66.28,68050.47,32.5,-0.98339,2e-05,1.2534]
[1780410959238,66.28,68052.85,32.5,-0.98334,2e-05,1.25661]
[1780410960245,66.28,68051.52,32.5,-0.98337,2e-05,1.25482]
[1780410961319,66.28,68051.52,32.5,-0.98337,2e-05,1.25482]
[1780410961641,66.28,68051.52,32.5,-0.98337,2e-05,1.25482]
[1780410961944,66.28,68043.92,32.5,-0.98353,2e-05,1.24461]
[1780410962522,66.28,68043.92,32.5,-0.98353,2e-05,1.24461]
[1780410962562,66.28,68033.91,32.5,-0.98373,2e-05,1.23126]
[1780410963171,66.28,68033.91,32.5,-0.98373,2e-05,1.23126]
[1780410963443,66.28,68033.91,32.5,-0.98373,2e-05,1.23126]
[1780410963543,66.28,68033.91,32.5,-0.98373,2e-05,1.23126]
[1780410963644,66.28,68031.9,32.5,-0.98377,2e-05,1.2286]
[1780410964851,66.28,68031.9,32.5,-0.98377,2e-05,1.2286]
[1780410964925,66.28,68026.34,32.5,-0.98388,2e-05,1.22124]
[1780410965287,66.28,68013.38,32.5,-0.98414,2e-05,1.20423]
[1780410966665,66.28,68013.38,32.5,-0.98414,2e-05,1.20423]
[1780410966737,66.28,68013.38,32.5,-0.98414,2e-05,1.20423]
[1780410966792,66.28,68016.63,32.5,-0.98408,2e-05,1.20848]
[1780410967300,66.28,68024.55,32.5,-0.98392,2e-05,1.21888]
[1780410968308,66.28,68030.31,32.5,-0.9838,2e-05,1.22649]
[1780410969237,66.28,68030.31,32.5,-0.9838,2e-05,1.22649]
[1780410969317,66.28,68032.18,32.5,-0.98376,2e-05,1.22897]
[1780410970769,66.28,68029.66,32.5,-0.98381,2e-05,1.22563]
[1780410973395,66.28,68029.95,32.5,-0.98381,2e-05,1.22601]
[1780410973518,66.28,68029.95,32.5,-0.98381,2e-05,1.22601]
[1780410973783,66.28,68029.95,32.5,-0.98381,2e-05,1.22601]
[1780410973885,66.28,68030.82,32.5,-0.98379,2e-05,1.22716]
[1780410974352,66.28,68036.05,32.5,-0.98369,2e-05,1.23411]
[1780410975676,66.28,68036.05,32.5,-0.98369,2e-05,1.23411]
[1780410975681,66.28,68041.02,32.5,-0.98359,2e-05,1.24073]
[1780410976366,66.28,68044.31,32.5,-0.98352,2e-05,1.24513]
[1780410977373,66.28,68043.07,32.5,-0.98354,2e-05,1.24347]
[1780410978850,66.28,68043.07,32.5,-0.98354,2e-05,1.24347]
[1780410978929,66.28,68044.42,32.5,-0.98352,2e-05,1.24528]
[1780410979388,66.28,68049.14,32.5,-0.98342,2e-05,1.25161]
[1780410980395,66.28,68052.59,32.5,-0.98335,2e-05,1.25626]
[1780410981028,66.28,68052.59,32.5,-0.98335,2e-05,1.25626]
[1780410981708,66.28,68052.59,32.5,-0.98335,2e-05,1.25626]
[1780410981791,66.28,68055.06,32.5,-0.9833,2e-05,1.25959]
[1780410982224,66.28,68055.06,32.5,-0.9833,2e-05,1.25959]
[1780410982243,66.28,68055.06,32.5,-0.9833,2e-05,1.25959]
[1780410982409,66.28,68064.33,32.5,-0.9831,2e-05,1.27217]
[1780410983416,66.28,68068.31,32.5,-0.98302,2e-05,1.2776]
[1780410984463,66.28,68069.17,32.5,-0.983,2e-05,1.27877]
[1780410986072,66.28,68068.95,32.5,-0.98301,2e-05,1.27847]
[1780410986437,66.28,68067.92,32.5,-0.98303,2e-05,1.27707]
[1780410987563,66.28,68067.92,32.5,-0.98303,2e-05,1.27707]
[1780410987633,66.28,68066.55,32.5,-0.98306,2e-05,1.2752]
[1780410988263,66.28,68066.55,32.5,-0.98306,2e-05,1.2752]
[1780410988451,66.28,68065.45,32.5,-0.98308,2e-05,1.2737]
[1780410989458,66.28,68063.53,32.5,-0.98312,2e-05,1.27108]
[1780410990769,66.28,68063.53,32.5,-0.98312,2e-05,1.27108]
[1780410990835,66.28,68060.85,32.5,-0.98318,2e-05,1.26744]
[1780410991579,66.28,68060.85,32.5,-0.98318,2e-05,1.26744]
[1780410992187,66.28,68060.59,32.5,-0.98323,2e-05,1.2637]
[1780410992479,66.28,68065.89,32.5,-0.98312,2e-05,1.2709]
[1780410993549,66.28,68071.5,32.5,-0.983,2e-05,1.27855]
[1780410994496,66.28,68079.14,32.5,-0.98284,2e-05,1.28904]
[1780410995502,66.28,68083.72,32.5,-0.98274,2e-05,1.29535]
[1780410996071,66.28,68083.72,32.5,-0.98274,2e-05,1.29535]
[1780410996149,66.28,68083.72,32.5,-0.98274,2e-05,1.29535]
[1780410996168,66.28,68083.72,32.5,-0.98274,2e-05,1.29535]
[1780410996267,66.28,68083.72,32.5,-0.98274,2e-05,1.29535]
[1780410996700,66.28,68083.72,32.5,-0.98274,2e-05,1.29535]
[1780410996802,66.28,68098.34,32.5,-0.98243,2e-05,1.31567]
[1780410997565,66.28,68098.34,32.5,-0.98243,2e-05,1.31567]
[1780410997904,66.28,68098.34,32.5,-0.98243,2e-05,1.31567]
[1780410997965,66.28,68097.48,32.5,-0.98245,2e-05,1.31446]
[1780410998525,66.28,68103.83,32.5,-0.98231,2e-05,1.32336]
[1780410999532,66.28,68107.95,32.5,-0.98222,2e-05,1.32915]
[1780411000539,66.28,68104.49,32.5,-0.98229,2e-05,1.32428]
[1780411001546,66.28,68105.16,32.5,-0.98228,2e-05,1.32523]
[1780411002553,66.28,68103.12,32.5,-0.98232,2e-05,1.32236]
[1780411003560,66.28,68106.18,32.5,-0.98226,2e-05,1.32666]
[1780411005574,66.28,68105.44,32.5,-0.98227,2e-05,1.32562]
[1780411006390,66.28,68105.44,32.5,-0.98227,2e-05,1.32562]
[1780411006581,66.28,68097.06,32.5,-0.98245,2e-05,1.31388]
[1780411007588,66.28,68094.74,32.5,-0.9825,2e-05,1.31064]
[1780411009602,66.28,68095.59,32.5,-0.98249,2e-05,1.31183]
[1780411010489,66.28,68095.59,32.5,-0.98249,2e-05,1.31183]
[1780411010495,66.28,68095.59,32.5,-0.98249,2e-05,1.31183]
[1780411010912,66.28,68093.15,32.5,-0.98254,2e-05,1.30843]
[1780411011616,66.28,68089.08,32.5,-0.98263,2e-05,1.30277]
[1780411012858,66.28,68089.08,32.5,-0.98263,2e-05,1.30277]
[1780411012883,66.28,68091.45,32.5,-0.98258,2e-05,1.30606]
[1780411013773,66.28,68091.45,32.5,-0.98258,2e-05,1.30606]
[1780411013830,66.28,68099.41,32.5,-0.9824,2e-05,1.31716]
[1780411014637,66.28,68099.23,32.5,-0.98241,2e-05,1.31691]
[1780411015644,66.28,68100.33,32.5,-0.98238,2e-05,1.31845]
[1780411016777,66.28,68100.33,32.5,-0.98238,2e-05,1.31845]
[1780411016928,66.28,68100.33,32.5,-0.98238,2e-05,1.31845]
[1780411016999,66.28,68102.94,32.5,-0.98233,2e-05,1.32211]
[1780411017658,66.28,68103.86,32.5,-0.98231,2e-05,1.3234]
[1780411018665,66.28,68104.8,32.5,-0.98229,2e-05,1.32472]
[1780411019672,66.28,68105.6,32.5,-0.98227,2e-05,1.32584]
[1780411020837,66.28,68105.6,32.5,-0.98227,2e-05,1.32584]
[1780411021035,66.28,68105.99,32.5,-0.98226,2e-05,1.32639]
[1780411021953,66.28,68114.18,32.5,-0.98208,2e-05,1.33795]
[1780411022040,66.28,68114.18,32.5,-0.98208,2e-05,1.33795]
[1780411022694,66.28,68127.0,32.5,-0.9818,2e-05,1.3562]
[1780411023737,66.28,68127.0,32.5,-0.9818,2e-05,1.3562]
[1780411023799,66.28,68134.65,32.5,-0.98163,2e-05,1.36718]
[1780411024708,66.28,68138.89,32.5,-0.98153,2e-05,1.37329]
[1780411025718,66.28,68145.85,32.5,-0.98138,2e-05,1.38337]
[1780411026727,66.28,68149.18,32.5,-0.9813,2e-05,1.38822]
[1780411027732,66.28,68142.44,32.5,-0.98145,2e-05,1.37843]
[1780411028739,66.28,68138.49,32.5,-0.98154,2e-05,1.37271]
[1780411029746,66.28,68140.22,32.5,-0.9815,2e-05,1.37521]
[1780411030476,66.28,68140.22,32.5,-0.9815,2e-05,1.37521]
[1780411030818,66.28,68140.22,32.5,-0.9815,2e-05,1.37521]
[1780411030863,66.28,68134.93,32.5,-0.98162,2e-05,1.36758]
[1780411031045,66.28,68134.93,32.5,-0.98162,2e-05,1.36758]
[1780411031760,66.28,68131.25,32.5,-0.9817,2e-05,1.36229]
[1780411032616,66.28,68131.25,32.5,-0.9817,2e-05,1.36229]
[1780411032767,66.28,68123.27,32.5,-0.98188,2e-05,1.35087]
[1780411033930,66.28,68117.45,32.5,-0.98201,2e-05,1.34259]
[1780411034786,66.28,68118.17,32.5,-0.98199,2e-05,1.34361]
[1780411035793,66.28,68121.72,32.5,-0.98192,2e-05,1.34866]
[1780411036166,66.28,68121.72,32.5,-0.98192,2e-05,1.34866]
[1780411036800,66.28,68133.0,32.5,-0.98167,2e-05,1.3648]
[1780411037204,66.28,68133.0,32.5,-0.98167,2e-05,1.3648]
[1780411037824,66.28,68139.52,32.5,-0.98152,2e-05,1.3742]
[1780411038816,66.28,68125.17,32.5,-0.98184,2e-05,1.35358]
[1780411039965,66.28,68123.71,32.5,-0.98187,2e-05,1.3515]
[1780411040583,66.28,68123.71,32.5,-0.98187,2e-05,1.3515]
[1780411040830,66.28,68117.92,32.5,-0.982,2e-05,1.34325]
[1780411041837,66.28,68105.17,32.5,-0.98228,2e-05,1.32524]
[1780411042844,66.28,68104.29,32.5,-0.9823,2e-05,1.324]
[1780411043851,66.28,68105.93,32.5,-0.98226,2e-05,1.32631]
[1780411044881,66.28,68105.93,32.5,-0.98226,2e-05,1.32631]
[1780411044904,66.28,68112.05,32.5,-0.98213,2e-05,1.33494]
[1780411045198,66.28,68112.05,32.5,-0.98213,2e-05,1.33494]
[1780411045920,66.28,68112.05,32.5,-0.98213,2e-05,1.33494]
[1780411045945,66.28,68121.23,32.5,-0.98193,2e-05,1.34796]
[1780411046882,66.28,68126.85,32.5,-0.9818,2e-05,1.35598]
[1780411047889,66.28,68129.0,32.5,-0.98176,2e-05,1.35906]
[1780411048896,66.28,68124.95,32.5,-0.98185,2e-05,1.35327]
[1780411049141,66.28,68124.95,32.5,-0.98185,2e-05,1.35327]
[1780411049904,66.28,68121.18,32.5,-0.98193,2e-05,1.34789]
[1780411050911,66.28,68112.99,32.5,-0.98211,2e-05,1.33627]
[1780411051918,66.28,68112.21,32.5,-0.98217,2e-05,1.33166]
[1780411052925,66.28,68111.35,32.5,-0.98219,2e-05,1.33045]
[1780411053932,66.28,68110.39,32.5,-0.98221,2e-05,1.3291]
[1780411055945,66.28,68108.4,32.5,-0.98225,2e-05,1.32629]
[1780411056921,66.28,68108.4,32.5,-0.98225,2e-05,1.32629]
[1780411056953,66.28,68104.59,32.5,-0.98234,2e-05,1.32094]
[1780411057287,66.28,68104.59,32.5,-0.98234,2e-05,1.32094]
[1780411057899,66.28,68104.59,32.5,-0.98234,2e-05,1.32094]
[1780411057961,66.28,68102.84,32.5,-0.98237,2e-05,1.31849]
[1780411058967,66.28,68102.26,32.5,-0.98239,2e-05,1.31768]
[1780411059974,66.28,68103.17,32.5,-0.98237,2e-05,1.31895]
[1780411060981,66.28,68103.8,32.5,-0.98235,2e-05,1.31983]
[1780411061988,66.28,68104.78,32.5,-0.98233,2e-05,1.32121]
[1780411063739,66.28,68105.06,32.5,-0.98233,2e-05,1.3216]
[1780411064042,66.28,68105.06,32.5,-0.98233,2e-05,1.3216]
[1780411065009,66.28,68106.48,32.5,-0.9823,2e-05,1.3236]
[1780411065291,66.28,68106.48,32.5,-0.9823,2e-05,1.3236]
[1780411066016,66.28,68113.88,32.5,-0.98213,2e-05,1.33402]
[1780411067023,66.28,68111.53,32.5,-0.98219,2e-05,1.3307]
[1780411068030,66.28,68110.91,32.5,-0.9822,2e-05,1.32983]
[1780411068593,66.28,68110.91,32.5,-0.9822,2e-05,1.32983]
[1780411069038,66.28,68104.33,32.5,-0.98234,2e-05,1.32058]
[1780411070044,66.28,68102.35,32.5,-0.98238,2e-05,1.3178]
[1780411071051,66.28,68101.11,32.5,-0.98241,2e-05,1.31607]
[1780411072058,66.28,68099.39,32.5,-0.98245,2e-05,1.31366]
[1780411073065,66.28,68099.83,32.5,-0.98244,2e-05,1.31428]
[1780411076088,66.28,68100.47,32.5,-0.98243,2e-05,1.31517]
[1780411079113,66.28,68099.88,32.5,-0.98244,2e-05,1.31435]
[1780411080637,66.28,68099.88,32.5,-0.98244,2e-05,1.31435]
[1780411080686,66.28,68103.4,32.5,-0.98236,2e-05,1.31927]
[1780411081124,66.28,68108.56,32.5,-0.98225,2e-05,1.32652]
[1780411082131,66.28,68111.5,32.5,-0.98219,2e-05,1.33066]
[1780411083138,66.28,68115.39,32.5,-0.9821,2e-05,1.33616]
[1780411084732,66.28,68108.79,32.5,-0.98225,2e-05,1.32684]
[1780411085249,66.28,68103.78,32.5,-0.98235,2e-05,1.31981]
[1780411087100,66.28,68103.78,32.5,-0.98235,2e-05,1.31981]
[1780411087104,66.28,68105.1,32.5,-0.98233,2e-05,1.32166]
[1780411087188,66.28,68101.22,32.5,-0.98241,2e-05,1.31622]
[1780411088272,66.28,68098.78,32.5,-0.98246,2e-05,1.31281]
[1780411089216,66.28,68097.65,32.5,-0.98249,2e-05,1.31124]
[1780411091069,66.28,68096.05,32.5,-0.98252,2e-05,1.30901]
[1780411091557,66.28,68096.05,32.5,-0.98252,2e-05,1.30901]
[1780411091650,66.28,68094.13,32.5,-0.98256,2e-05,1.30633]
[1780411092225,66.28,68100.69,32.5,-0.98242,2e-05,1.31548]
[1780411093232,66.28,68104.13,32.5,-0.98235,2e-05,1.3203]
[1780411097071,66.28,68104.27,32.5,-0.98234,2e-05,1.32049]
[1780411097260,66.28,68103.79,32.5,-0.98235,2e-05,1.31982]
[1780411098938,66.28,68103.79,32.5,-0.98235,2e-05,1.31982]
[1780411098992,66.28,68102.39,32.5,-0.98238,2e-05,1.31786]
[1780411099228,66.28,68102.39,32.5,-0.98238,2e-05,1.31786]
[1780411099275,66.28,68105.32,32.5,-0.98232,2e-05,1.32197]
[1780411100281,66.28,68109.12,32.5,-0.98224,2e-05,1.32731]
[1780411101288,66.28,68106.1,32.5,-0.9823,2e-05,1.32306]
[1780411103398,66.28,68105.78,32.5,-0.98231,2e-05,1.32261]
[1780411103651,66.28,68105.78,32.5,-0.98231,2e-05,1.32261]
[1780411103661,66.28,68104.92,32.5,-0.98233,2e-05,1.32141]
[1780411104976,66.28,68104.92,32.5,-0.98233,2e-05,1.32141]
[1780411105044,66.28,68100.76,32.5,-0.98242,2e-05,1.31558]
[1780411105315,66.28,68103.11,32.5,-0.98237,2e-05,1.31887]
[1780411106705,66.28,68103.11,32.5,-0.98237,2e-05,1.31887]
[1780411106791,66.28,68107.92,32.5,-0.98226,2e-05,1.32562]
[1780411107329,66.28,68109.73,32.5,-0.98222,2e-05,1.32817]
[1780411109344,66.28,68105.34,32.5,-0.98232,2e-05,1.32199]
[1780411110351,66.28,68102.92,32.5,-0.98237,2e-05,1.3186]
[1780411114381,66.28,68109.22,32.5,-0.98228,2e-05,1.32396]
[1780411115386,66.28,68117.36,32.5,-0.9821,2e-05,1.33544]
[1780411116527,66.28,68117.36,32.5,-0.9821,2e-05,1.33544]
[1780411116547,66.28,68121.95,32.5,-0.982,2e-05,1.34194]
[1780411117400,66.28,68123.38,32.5,-0.98197,2e-05,1.34398]
[1780411118406,66.28,68125.05,32.5,-0.98193,2e-05,1.34635]
[1780411119461,66.28,68127.93,32.5,-0.98187,2e-05,1.35046]
[1780411120421,66.28,68131.21,32.5,-0.9818,2e-05,1.35514]
[1780411121429,66.28,68133.13,32.5,-0.98175,2e-05,1.35789]
[1780411122436,66.28,68131.35,32.5,-0.98179,2e-05,1.35535]
[1780411123428,66.28,68131.35,32.5,-0.98179,2e-05,1.35535]
[1780411123444,66.28,68125.84,32.5,-0.98192,2e-05,1.34748]
[1780411124451,66.28,68118.39,32.5,-0.98208,2e-05,1.3369]
[1780411125458,66.28,68108.99,32.5,-0.98229,2e-05,1.32364]
[1780411126465,66.28,68111.55,32.5,-0.98223,2e-05,1.32724]
[1780411127472,66.28,68116.27,32.5,-0.98213,2e-05,1.3339]
[1780411128479,66.28,68118.48,32.5,-0.98208,2e-05,1.33702]
[1780411130492,66.28,68115.89,32.5,-0.98214,2e-05,1.33336]
[1780411131488,66.28,68115.89,32.5,-0.98214,2e-05,1.33336]
[1780411131504,66.28,68115.89,32.5,-0.98214,2e-05,1.33336]
[1780411132016,66.28,68115.89,32.5,-0.98214,2e-05,1.33336]
[1780411132055,66.28,68108.79,32.5,-0.98229,2e-05,1.32335]
[1780411132508,66.28,68102.54,32.5,-0.98243,2e-05,1.31459]
[1780411133515,66.28,68101.24,32.5,-0.98245,2e-05,1.31278]
[1780411134522,66.28,68102.03,32.5,-0.98244,2e-05,1.31388]
[1780411135529,66.28,68101.26,32.5,-0.98245,2e-05,1.31281]
[1780411137543,66.28,68101.77,32.5,-0.98244,2e-05,1.31352]
[1780411138549,66.28,68100.86,32.5,-0.98246,2e-05,1.31225]
[1780411139293,66.28,68100.86,32.5,-0.98246,2e-05,1.31225]
[1780411139557,66.28,68097.15,32.5,-0.98254,2e-05,1.30708]
[1780411140564,66.28,68096.45,32.5,-0.98256,2e-05,1.3061]
[1780411143435,66.28,68096.76,32.5,-0.98255,2e-05,1.30653]
[1780411143585,66.28,68097.52,32.5,-0.98253,2e-05,1.30759]
[1780411145599,66.28,68098.2,32.5,-0.98252,2e-05,1.30854]
[1780411146993,66.28,68098.2,32.5,-0.98252,2e-05,1.30854]
[1780411147068,66.28,68098.18,32.5,-0.98252,2e-05,1.30851]
[1780411147662,66.28,68098.18,32.5,-0.98252,2e-05,1.30851]
[1780411147764,66.28,68090.97,32.5,-0.98267,2e-05,1.2985]
[1780411148620,66.28,68093.5,32.5,-0.98262,2e-05,1.302]
[1780411151771,66.28,68093.03,32.5,-0.98263,2e-05,1.30135]
[1780411152070,66.28,68093.03,32.5,-0.98263,2e-05,1.30135]
[1780411152175,66.28,68075.66,32.5,-0.983,2e-05,1.27743]
[1780411152860,66.28,68075.66,32.5,-0.983,2e-05,1.27743]
[1780411153039,66.28,68075.66,32.5,-0.983,2e-05,1.27743]
[1780411153120,66.28,68063.51,32.5,-0.98325,2e-05,1.2609]
[1780411153908,66.28,68057.61,32.5,-0.98337,2e-05,1.25293]
[1780411155674,66.28,68047.42,32.5,-0.98358,2e-05,1.23926]
[1780411156921,66.28,68047.42,32.5,-0.98358,2e-05,1.23926]
[1780411157038,66.28,68047.42,32.5,-0.98358,2e-05,1.23926]
[1780411157040,66.28,68038.59,32.5,-0.98376,2e-05,1.22751]
[1780411158154,66.28,68030.61,32.5,-0.98392,2e-05,1.21696]
[1780411159681,66.28,68030.22,32.5,-0.98393,2e-05,1.21644]
[1780411159922,66.28,68029.18,32.5,-0.98395,2e-05,1.21508]
[1780411160781,66.28,68012.91,32.5,-0.98427,2e-05,1.19382]
[1780411161341,66.28,68012.91,32.5,-0.98427,2e-05,1.19382]
[1780411161732,66.28,68012.15,32.5,-0.98429,2e-05,1.19283]
[1780411163020,66.28,68012.15,32.5,-0.98429,2e-05,1.19283]
[1780411163175,66.28,68012.15,32.5,-0.98429,2e-05,1.19283]
[1780411163245,66.28,68005.67,32.5,-0.98441,2e-05,1.18445]
[1780411163746,66.28,67993.33,32.5,-0.98465,2e-05,1.16862]
[1780411164912,66.28,67993.33,32.5,-0.98465,2e-05,1.16862]
[1780411164949,66.28,67995.6,32.5,-0.98461,2e-05,1.17152]
[1780411165760,66.28,67996.63,32.5,-0.98459,2e-05,1.17283]
[1780411166766,66.28,67996.63,32.5,-0.98459,2e-05,1.17283]
[1780411166767,66.28,67998.26,32.5,-0.98456,2e-05,1.17492]
[1780411167774,66.28,67993.14,32.5,-0.98466,2e-05,1.16837]
[1780411169203,66.28,67993.14,32.5,-0.98466,2e-05,1.16837]
[1780411169226,66.28,67986.94,32.5,-0.98478,2e-05,1.16048]
[1780411169344,66.28,67986.94,32.5,-0.98478,2e-05,1.16048]
[1780411169845,66.28,67986.94,32.5,-0.98478,2e-05,1.16048]
[1780411170292,66.28,67986.94,32.5,-0.98478,2e-05,1.16048]
[1780411169908,66.28,67984.45,32.5,-0.98482,2e-05,1.15732]
[1780411170795,66.28,67985.25,32.5,-0.98481,2e-05,1.15834]
[1780411171802,66.28,67986.43,32.5,-0.98483,2e-05,1.15663]
[1780411173050,66.28,67991.75,32.5,-0.98473,2e-05,1.16339]
[1780411174231,66.28,67991.75,32.5,-0.98473,2e-05,1.16339]
[1780411174314,66.28,67984.21,32.5,-0.98487,2e-05,1.15382]
[1780411174586,66.28,67984.21,32.5,-0.98487,2e-05,1.15382]
[1780411174603,66.28,67984.21,32.5,-0.98487,2e-05,1.15382]
[1780411174823,66.28,67986.05,32.5,-0.98483,2e-05,1.15615]
[1780411175881,66.28,67986.05,32.5,-0.98483,2e-05,1.15615]
[1780411176628,66.28,67986.41,32.5,-0.98483,2e-05,1.15661]
[1780411176839,66.28,67989.38,32.5,-0.98477,2e-05,1.16037]
[1780411177855,66.28,67992.89,32.5,-0.9847,2e-05,1.16484]
[1780411178859,66.28,67990.5,32.5,-0.98475,2e-05,1.1618]
[1780411180873,66.28,67987.32,32.5,-0.98481,2e-05,1.15776]
[1780411181880,66.28,67988.4,32.5,-0.98479,2e-05,1.15913]
[1780411182894,66.28,67989.9,32.5,-0.98476,2e-05,1.16103]
[1780411184241,66.28,67993.28,32.5,-0.9847,2e-05,1.16533]
[1780411184908,66.28,67998.5,32.5,-0.9846,2e-05,1.172]
[1780411185915,66.28,68000.37,32.5,-0.98456,2e-05,1.1744]
[1780411186499,66.28,68000.37,32.5,-0.98456,2e-05,1.1744]
[1780411186922,66.28,67993.84,32.5,-0.98468,2e-05,1.16605]
[1780411187954,66.28,67986.96,32.5,-0.98482,2e-05,1.1573]
[1780411189289,66.28,67986.96,32.5,-0.98482,2e-05,1.1573]
[1780411189301,66.28,67971.19,32.5,-0.98512,2e-05,1.13745]
[1780411189839,66.28,67971.19,32.5,-0.98512,2e-05,1.13745]
[1780411190321,66.28,67971.19,32.5,-0.98512,2e-05,1.13745]
[1780411189956,66.28,67958.73,32.5,-0.98535,2e-05,1.12196]
[1780411190963,66.28,67953.3,32.5,-0.98545,2e-05,1.11526]
[1780411191969,66.28,67949.1,32.5,-0.98553,2e-05,1.1101]
[1780411193984,66.28,67951.76,32.5,-0.98548,2e-05,1.11336]
[1780411194991,66.28,67950.87,32.5,-0.98549,2e-05,1.11227]
[1780411196012,66.28,67945.89,32.5,-0.98558,2e-05,1.10616]
[1780411197012,66.28,67947.64,32.5,-0.98555,2e-05,1.10831]
[1780411198021,66.28,67952.63,32.5,-0.98546,2e-05,1.11443]
[1780411199026,66.28,67962.38,32.5,-0.98528,2e-05,1.12648]
[1780411200035,66.28,67964.69,32.5,-0.98524,2e-05,1.12935]
[1780411201041,66.28,67958.81,32.5,-0.98535,2e-05,1.12206]
[1780411202047,66.28,67952.86,32.5,-0.98546,2e-05,1.11472]
[1780411203055,66.28,67951.42,32.5,-0.98548,2e-05,1.11295]
[1780411204062,66.28,67957.06,32.5,-0.98538,2e-05,1.11989]
[1780411205069,66.28,67960.25,32.5,-0.98532,2e-05,1.12384]
[1780411206284,66.28,67958.13,32.5,-0.98536,2e-05,1.12122]
[1780411207083,66.28,67953.56,32.5,-0.98544,2e-05,1.11558]
[1780411208090,66.28,67948.86,32.5,-0.98553,2e-05,1.1098]
[1780411208637,66.28,67948.86,32.5,-0.98553,2e-05,1.1098]
[1780411208842,66.28,67948.86,32.5,-0.98553,2e-05,1.1098]
[1780411209370,66.28,67935.76,32.5,-0.98577,2e-05,1.09383]
[1780411209427,66.28,67935.76,32.5,-0.98577,2e-05,1.09383]
[1780411210225,66.28,67935.76,32.5,-0.98577,2e-05,1.09383]
[1780411210267,66.28,67918.35,32.5,-0.98608,2e-05,1.07288]
[1780411211197,66.28,67918.35,32.5,-0.98608,2e-05,1.07288]
[1780411211274,66.28,67908.62,32.5,-0.98625,2e-05,1.0613]
[1780411211831,66.28,67908.62,32.5,-0.98625,2e-05,1.0613]
[1780411212125,66.28,67907.97,32.5,-0.98626,2e-05,1.06053]
[1780411213190,66.28,67904.67,32.5,-0.98632,2e-05,1.05663]
[1780411214079,66.28,67904.67,32.5,-0.98632,2e-05,1.05663]
[1780411215062,66.28,67904.95,32.5,-0.98632,2e-05,1.05696]
[1780411215146,66.28,67903.72,32.5,-0.98634,2e-05,1.05551]
[1780411216154,66.28,67899.7,32.5,-0.98641,2e-05,1.05078]
[1780411216642,66.28,67899.7,32.5,-0.98641,2e-05,1.05078]
[1780411217182,66.28,67899.7,32.5,-0.98641,2e-05,1.05078]
[1780411217291,66.28,67885.38,32.5,-0.98665,2e-05,1.03406]
[1780411218293,66.28,67885.38,32.5,-0.98665,2e-05,1.03406]
[1780411218299,66.28,67885.38,32.5,-0.98665,2e-05,1.03406]
[1780411218364,66.28,67871.11,32.5,-0.9869,2e-05,1.01761]
[1780411219179,66.28,67870.72,32.5,-0.9869,2e-05,1.01716]
[1780411221287,66.28,67871.9,32.5,-0.98688,2e-05,1.01852]
[1780411222367,66.28,67881.05,32.5,-0.98673,2e-05,1.02905]
[1780411223213,66.28,67878.92,32.5,-0.98676,2e-05,1.02659]
[1780411223563,66.28,67878.92,32.5,-0.98676,2e-05,1.02659]
[1780411224223,66.28,67893.77,32.5,-0.98651,2e-05,1.04383]
[1780411224426,66.28,67893.77,32.5,-0.98651,2e-05,1.04383]
[1780411224883,66.28,67893.77,32.5,-0.98651,2e-05,1.04383]
[1780411225205,66.28,67893.77,32.5,-0.98651,2e-05,1.04383]
[1780411225229,66.28,67897.6,32.5,-0.98644,2e-05,1.04832]
[1780411226033,66.28,67897.6,32.5,-0.98644,2e-05,1.04832]
[1780411226236,66.28,67899.73,32.5,-0.98641,2e-05,1.05082]
[1780411227245,66.28,67903.36,32.5,-0.98634,2e-05,1.05509]
[1780411227503,66.28,67903.36,32.5,-0.98634,2e-05,1.05509]
[1780411228101,66.28,67903.36,32.5,-0.98634,2e-05,1.05509]
[1780411228250,66.28,67897.21,32.5,-0.98645,2e-05,1.04786]
[1780411228566,66.28,67897.21,32.5,-0.98645,2e-05,1.04786]
[1780411229289,66.28,67897.21,32.5,-0.98645,2e-05,1.04786]
[1780411229381,66.28,67899.05,32.5,-0.98642,2e-05,1.05002]
[1780411230264,66.28,67901.3,32.5,-0.98638,2e-05,1.05266]
[1780411231271,66.28,67900.39,32.5,-0.98643,2e-05,1.04859]
[1780411231996,66.28,67900.39,32.5,-0.98643,2e-05,1.04859]
[1780411232278,66.28,67903.94,32.5,-0.98637,2e-05,1.05276]
[1780411233287,66.28,67909.58,32.5,-0.98627,2e-05,1.05942]
[1780411234364,66.28,67909.58,32.5,-0.98627,2e-05,1.05942]
[1780411234390,66.28,67913.03,32.5,-0.98621,2e-05,1.0635]
[1780411234528,66.28,67913.03,32.5,-0.98621,2e-05,1.0635]
[1780411235336,66.28,67913.03,32.5,-0.98621,2e-05,1.0635]
[1780411235399,66.28,67919.14,32.5,-0.9861,2e-05,1.07077]
[1780411236310,66.28,67923.22,32.5,-0.98603,2e-05,1.07565]
[1780411237215,66.28,67923.22,32.5,-0.98603,2e-05,1.07565]
[1780411237275,66.28,67923.22,32.5,-0.98603,2e-05,1.07565]
[1780411237317,66.28,67926.59,32.5,-0.98597,2e-05,1.07969]
[1780411238332,66.28,67926.59,32.5,-0.98597,2e-05,1.07969]
[1780411238361,66.28,67939.07,32.5,-0.98575,2e-05,1.09476]
[1780411239345,66.28,67947.54,32.5,-0.98559,2e-05,1.10508]
[1780411239645,66.28,67947.54,32.5,-0.98559,2e-05,1.10508]
[1780411240351,66.28,67947.99,32.5,-0.98558,2e-05,1.10563]
[1780411241358,66.28,67944.4,32.5,-0.98565,2e-05,1.10124]
[1780411242364,66.28,67941.84,32.5,-0.9857,2e-05,1.09812]
[1780411243378,66.28,67941.84,32.5,-0.9857,2e-05,1.09812]
[1780411243372,66.28,67939.55,32.5,-0.98574,2e-05,1.09534]
[1780411244383,66.28,67941.83,32.5,-0.9857,2e-05,1.09811]
[1780411244540,66.28,67941.83,32.5,-0.9857,2e-05,1.09811]
[1780411245417,66.28,67941.83,32.5,-0.9857,2e-05,1.09811]
[1780411245398,66.28,67936.96,32.5,-0.98578,2e-05,1.0922]
[1780411246403,66.28,67927.68,32.5,-0.98595,2e-05,1.081]
[1780411247410,66.28,67924.08,32.5,-0.98602,2e-05,1.07668]
[1780411248417,66.28,67923.82,32.5,-0.98602,2e-05,1.07637]
[1780411249424,66.28,67920.37,32.5,-0.98608,2e-05,1.07224]
[1780411249914,66.28,67920.37,32.5,-0.98608,2e-05,1.07224]
[1780411250431,66.28,67916.67,32.5,-0.98615,2e-05,1.06783]
[1780411251829,66.28,67916.67,32.5,-0.98615,2e-05,1.06783]
[1780411251852,66.28,67909.81,32.5,-0.98627,2e-05,1.05969]
[1780411252444,66.28,67908.68,32.5,-0.98629,2e-05,1.05835]
[1780411253452,66.28,67910.82,32.5,-0.98625,2e-05,1.06089]
[1780411254459,66.28,67911.55,32.5,-0.98624,2e-05,1.06175]
[1780411255466,66.28,67910.16,32.5,-0.98626,2e-05,1.0601]
[1780411256472,66.28,67910.16,32.5,-0.98626,2e-05,1.0601]
[1780411257093,66.28,67907.09,32.5,-0.98632,2e-05,1.05648]
[1780411257457,66.28,67907.09,32.5,-0.98632,2e-05,1.05648]
[1780411257473,66.28,67907.09,32.5,-0.98632,2e-05,1.05648]
[1780411257480,66.28,67905.36,32.5,-0.98635,2e-05,1.05443]
[1780411258866,66.28,67905.36,32.5,-0.98635,2e-05,1.05443]
[1780411258955,66.28,67898.0,32.5,-0.98647,2e-05,1.04579]
[1780411259494,66.28,67887.66,32.5,-0.98665,2e-05,1.03374]
[1780411260972,66.28,67887.66,32.5,-0.98665,2e-05,1.03374]
[1780411261016,66.28,67883.57,32.5,-0.98672,2e-05,1.029]
[1780411262046,66.28,67876.63,32.5,-0.98684,2e-05,1.021]
[1780411262517,66.28,67870.57,32.5,-0.98694,2e-05,1.01406]
[1780411264190,66.28,67870.57,32.5,-0.98694,2e-05,1.01406]
[1780411264220,66.28,67871.64,32.5,-0.98692,2e-05,1.01528]
[1780411265310,66.28,67871.64,32.5,-0.98692,2e-05,1.01528]
[1780411265383,66.28,67862.86,32.5,-0.98707,2e-05,1.00528]
[1780411266113,66.28,67862.86,32.5,-0.98707,2e-05,1.00528]
[1780411266351,66.28,67858.48,32.5,-0.98714,2e-05,1.00031]
[1780411266978,66.28,67858.48,32.5,-0.98714,2e-05,1.00031]
[1780411267012,66.28,67845.15,32.5,-0.98736,2e-05,0.98533]
[1780411267892,66.28,67840.71,32.5,-0.98744,2e-05,0.98038]
[1780411268560,66.28,67837.47,32.5,-0.98749,2e-05,0.97678]
[1780411269567,66.28,67835.9,32.5,-0.98751,2e-05,0.97504]
[1780411270574,66.28,67840.41,32.5,-0.98744,2e-05,0.98005]
[1780411272138,66.28,67840.41,32.5,-0.98744,2e-05,0.98005]
[1780411272358,66.28,67845.73,32.5,-0.98735,2e-05,0.98598]
[1780411272732,66.28,67845.73,32.5,-0.98735,2e-05,0.98598]
[1780411273262,66.28,67845.73,32.5,-0.98735,2e-05,0.98598]
[1780411273317,66.28,67851.36,32.5,-0.98726,2e-05,0.99229]
[1780411273797,66.28,67844.71,32.5,-0.98737,2e-05,0.98484]
[1780411274887,66.28,67844.71,32.5,-0.98737,2e-05,0.98484]
[1780411275405,66.28,67844.71,32.5,-0.98737,2e-05,0.98484]
[1780411275426,66.28,67848.04,32.5,-0.98732,2e-05,0.98857]
[1780411275711,66.28,67855.45,32.5,-0.98719,2e-05,0.99689]
[1780411276626,66.28,67863.65,32.5,-0.98706,2e-05,1.00617]
[1780411277635,66.28,67866.7,32.5,-0.98701,2e-05,1.00964]
[1780411279379,66.28,67866.64,32.5,-0.98701,2e-05,1.00957]
[1780411280308,66.28,67868.31,32.5,-0.98698,2e-05,1.01148]
[1780411280660,66.28,67843.09,32.5,-0.9874,2e-05,0.98303]
[1780411281531,66.28,67843.09,32.5,-0.9874,2e-05,0.98303]
[1780411281574,66.28,67843.09,32.5,-0.9874,2e-05,0.98303]
[1780411281857,66.28,67843.09,32.5,-0.9874,2e-05,0.98303]
[1780411281884,66.28,67831.6,32.5,-0.98758,2e-05,0.97029]
[1780411282883,66.28,67828.76,32.5,-0.98763,2e-05,0.96716]
[1780411285259,66.28,67828.74,32.5,-0.98763,2e-05,0.96714]
[1780411285354,66.28,67819.71,32.5,-0.98777,2e-05,0.95724]
[1780411285697,66.28,67812.17,32.5,-0.98789,2e-05,0.94903]
[1780411286616,66.28,67812.17,32.5,-0.98789,2e-05,0.94903]
[1780411287389,66.28,67812.17,32.5,-0.98789,2e-05,0.94903]
[1780411287425,66.28,67798.82,32.5,-0.9881,2e-05,0.93464]
[1780411288259,66.28,67798.82,32.5,-0.9881,2e-05,0.93464]
[1780411288321,66.28,67801.03,32.5,-0.98807,2e-05,0.93701]
[1780411288723,66.28,67799.46,32.5,-0.98809,2e-05,0.93533]
[1780411289730,66.28,67809.74,32.5,-0.98793,2e-05,0.9464]
[1780411290737,66.28,67811.52,32.5,-0.9879,2e-05,0.94833]
[1780411291713,66.28,67811.52,32.5,-0.9879,2e-05,0.94833]
[1780411291886,66.28,67811.52,32.5,-0.9879,2e-05,0.94833]
[1780411292097,66.28,67824.85,32.5,-0.98773,2e-05,0.96003]
[1780411292554,66.28,67824.85,32.5,-0.98773,2e-05,0.96003]
[1780411292988,66.28,67824.85,32.5,-0.98773,2e-05,0.96003]
[1780411293165,66.28,67824.85,32.5,-0.98773,2e-05,0.96003]
[1780411293320,66.28,67836.25,32.5,-0.98754,2e-05,0.97257]
[1780411294342,66.28,67836.25,32.5,-0.98754,2e-05,0.97257]
[1780411294436,66.28,67841.98,32.5,-0.98745,2e-05,0.97893]
[1780411294628,66.28,67841.98,32.5,-0.98745,2e-05,0.97893]
[1780411296785,66.28,67840.37,32.5,-0.98748,2e-05,0.97714]
[1780411297861,66.28,67840.37,32.5,-0.98748,2e-05,0.97714]
[1780411298433,66.28,67840.37,32.5,-0.98748,2e-05,0.97714]
[1780411297908,66.28,67845.49,32.5,-0.98739,2e-05,0.98284]
[1780411298798,66.28,67838.79,32.5,-0.9875,2e-05,0.97539]
[1780411299809,66.28,67839.55,32.5,-0.98749,2e-05,0.97623]
[1780411300816,66.28,67841.7,32.5,-0.98745,2e-05,0.97862]
[1780411301823,66.28,67839.5,32.5,-0.98749,2e-05,0.97617]
[1780411302648,66.28,67839.5,32.5,-0.98749,2e-05,0.97617]
[1780411302830,66.28,67848.59,32.5,-0.98734,2e-05,0.9863]
[1780411304425,66.28,67854.45,32.5,-0.98725,2e-05,0.99287]
[1780411304844,66.28,67845.99,32.5,-0.98738,2e-05,0.98339]
[1780411305553,66.28,67845.99,32.5,-0.98738,2e-05,0.98339]
[1780411305851,66.28,67836.55,32.5,-0.98754,2e-05,0.9729]
[1780411306858,66.28,67840.41,32.5,-0.98748,2e-05,0.97718]
[1780411308487,66.28,67842.59,32.5,-0.98744,2e-05,0.97961]
[1780411308872,66.28,67837.75,32.5,-0.98752,2e-05,0.97423]
[1780411309879,66.28,67839.37,32.5,-0.98749,2e-05,0.97603]
[1780411310889,66.28,67842.84,32.5,-0.98744,2e-05,0.97988]
[1780411311895,66.28,67844.51,32.5,-0.98741,2e-05,0.98174]
[1780411312645,66.28,67844.51,32.5,-0.98741,2e-05,0.98174]
[1780411312902,66.28,67851.05,32.5,-0.9873,2e-05,0.98905]
[1780411313909,66.28,67854.13,32.5,-0.98725,2e-05,0.99251]
[1780411315333,66.28,67854.13,32.5,-0.98725,2e-05,0.99251]
[1780411315404,66.28,67850.89,32.5,-0.9873,2e-05,0.98887]
[1780411316930,66.28,67849.29,32.5,-0.98733,2e-05,0.98708]
[1780411317937,66.28,67843.75,32.5,-0.98742,2e-05,0.9809]
[1780411320970,66.28,67837.33,32.5,-0.98753,2e-05,0.97377]
[1780411322432,66.28,67837.33,32.5,-0.98753,2e-05,0.97377]
[1780411322499,66.28,67837.33,32.5,-0.98753,2e-05,0.97377]
[1780411322486,66.28,67823.82,32.5,-0.98774,2e-05,0.9589]
[1780411322989,66.28,67815.73,32.5,-0.98787,2e-05,0.95009]
[1780411323989,66.28,67808.22,32.5,-0.98799,2e-05,0.94196]
[1780411324724,66.28,67808.22,32.5,-0.98799,2e-05,0.94196]
[1780411325396,66.28,67803.47,32.5,-0.98806,2e-05,0.93685]
[1780411326006,66.28,67795.83,32.5,-0.98818,2e-05,0.92868]
[1780411327222,66.28,67795.83,32.5,-0.98818,2e-05,0.92868]
[1780411327300,66.28,67798.87,32.5,-0.98813,2e-05,0.93192]
[1780411328027,66.28,67803.78,32.5,-0.98806,2e-05,0.93718]
[1780411330471,66.28,67803.62,32.5,-0.98806,2e-05,0.93701]
[1780411330526,66.28,67801.08,32.5,-0.9881,2e-05,0.93429]
[1780411331050,66.28,67799.71,32.5,-0.98812,2e-05,0.93282]
[1780411333064,66.28,67802.02,32.5,-0.98809,2e-05,0.93529]
[1780411334071,66.28,67801.04,32.5,-0.9881,2e-05,0.93424]
[1780411335079,66.28,67807.24,32.5,-0.988,2e-05,0.9409]
[1780411336266,66.28,67807.24,32.5,-0.988,2e-05,0.9409]
[1780411336310,66.28,67811.73,32.5,-0.98793,2e-05,0.94575]
[1780411336900,66.28,67811.73,32.5,-0.98793,2e-05,0.94575]
[1780411337207,66.28,67815.53,32.5,-0.98787,2e-05,0.94987]
[1780411338100,66.28,67811.52,32.5,-0.98794,2e-05,0.94552]
[1780411339107,66.28,67808.46,32.5,-0.98798,2e-05,0.94222]
[1780411340114,66.28,67814.11,32.5,-0.9879,2e-05,0.94833]
[1780411341121,66.28,67816.15,32.5,-0.98786,2e-05,0.95054]
[1780411342287,66.28,67816.15,32.5,-0.98786,2e-05,0.95054]
[1780411342381,66.28,67817.46,32.5,-0.98784,2e-05,0.95197]
[1780411343562,66.28,67817.46,32.5,-0.98784,2e-05,0.95197]
[1780411343135,66.28,67823.3,32.5,-0.98775,2e-05,0.95833]
[1780411344413,66.28,67823.3,32.5,-0.98775,2e-05,0.95833]
[1780411344504,66.28,67830.0,32.5,-0.98764,2e-05,0.96568]
[1780411344968,66.28,67830.0,32.5,-0.98764,2e-05,0.96568]
[1780411345149,66.28,67818.42,32.5,-0.98783,2e-05,0.95301]
[1780411346155,66.28,67812.48,32.5,-0.98792,2e-05,0.94656]
[1780411347163,66.28,67810.8,32.5,-0.98795,2e-05,0.94475]
[1780411349184,66.28,67797.84,32.5,-0.98815,2e-05,0.93082]
[1780411350191,66.28,67789.28,32.5,-0.98828,2e-05,0.92171]
[1780411350720,66.28,67789.28,32.5,-0.98828,2e-05,0.92171]
[1780411351198,66.28,67793.63,32.5,-0.98825,2e-05,0.92357]
[1780411352061,66.28,67793.63,32.5,-0.98825,2e-05,0.92357]
[1780411352205,66.28,67803.78,32.5,-0.98809,2e-05,0.9344]
[1780411352715,66.28,67803.78,32.5,-0.98809,2e-05,0.9344]
[1780411353295,66.28,67814.12,32.5,-0.98793,2e-05,0.94553]
[1780411354539,66.28,67814.12,32.5,-0.98793,2e-05,0.94553]
[1780411354219,66.28,67826.56,32.5,-0.98773,2e-05,0.95907]
[1780411355227,66.28,67829.99,32.5,-0.98768,2e-05,0.96283]
[1780411356240,66.28,67829.22,32.5,-0.98769,2e-05,0.96198]
[1780411357240,66.28,67821.6,32.5,-0.98781,2e-05,0.95365]
[1780411358247,66.28,67818.09,32.5,-0.98787,2e-05,0.94984]
[1780411358749,66.28,67818.09,32.5,-0.98787,2e-05,0.94984]
[1780411359255,66.28,67817.49,32.5,-0.98788,2e-05,0.94919]
[1780411360265,66.28,67805.72,32.5,-0.98806,2e-05,0.93648]
[1780411360654,66.28,67805.72,32.5,-0.98806,2e-05,0.93648]
[1780411362173,66.28,67805.88,32.5,-0.98806,2e-05,0.93665]
[1780411362364,66.28,67805.88,32.5,-0.98806,2e-05,0.93665]
[1780411362405,66.28,67801.49,32.5,-0.98813,2e-05,0.93195]
[1780411363250,66.28,67801.49,32.5,-0.98813,2e-05,0.93195]
[1780411363437,66.28,67788.74,32.5,-0.98832,2e-05,0.91839]
[1780411364056,66.28,67788.74,32.5,-0.98832,2e-05,0.91839]
[1780411364304,66.28,67788.74,32.5,-0.98832,2e-05,0.91839]
[1780411364312,66.28,67785.86,32.5,-0.98837,2e-05,0.91535]
[1780411365319,66.28,67786.21,32.5,-0.98836,2e-05,0.91572]
[1780411366317,66.28,67786.21,32.5,-0.98836,2e-05,0.91572]
[1780411366402,66.28,67787.15,32.5,-0.98835,2e-05,0.91671]
[1780411367333,66.28,67790.32,32.5,-0.9883,2e-05,0.92006]
[1780411369347,66.28,67791.53,32.5,-0.98828,2e-05,0.92134]
[1780411370355,66.28,67797.66,32.5,-0.98819,2e-05,0.92786]
[1780411371362,66.28,67796.0,32.5,-0.98821,2e-05,0.92609]
[1780411372369,66.28,67794.65,32.5,-0.98823,2e-05,0.92465]
[1780411373457,66.28,67794.65,32.5,-0.98823,2e-05,0.92465]
[1780411373527,66.28,67798.43,32.5,-0.98818,2e-05,0.92868]
[1780411374385,66.28,67801.88,32.5,-0.98812,2e-05,0.93236]
[1780411376399,66.28,67800.94,32.5,-0.98814,2e-05,0.93136]
[1780411377408,66.28,67802.58,32.5,-0.98811,2e-05,0.93311]
[1780411378415,66.28,67808.21,32.5,-0.98802,2e-05,0.93916]
[1780411379552,66.28,67808.21,32.5,-0.98802,2e-05,0.93916]
[1780411379601,66.28,67807.32,32.5,-0.98804,2e-05,0.9382]
[1780411380466,66.28,67807.32,32.5,-0.98804,2e-05,0.9382]
[1780411380495,66.28,67794.34,32.5,-0.98824,2e-05,0.92433]
[1780411381350,66.28,67794.34,32.5,-0.98824,2e-05,0.92433]
[1780411381439,66.28,67790.19,32.5,-0.9883,2e-05,0.91992]
[1780411382121,66.28,67790.19,32.5,-0.9883,2e-05,0.91992]
[1780411382447,66.28,67798.48,32.5,-0.98817,2e-05,0.92873]
[1780411382634,66.28,67798.48,32.5,-0.98817,2e-05,0.92873]
[1780411383454,66.28,67811.69,32.5,-0.98797,2e-05,0.94291]
[1780411384461,66.28,67813.76,32.5,-0.98794,2e-05,0.94514]
[1780411385468,66.28,67818.33,32.5,-0.98786,2e-05,0.9501]
[1780411386475,66.28,67821.16,32.5,-0.98782,2e-05,0.95317]
[1780411387438,66.28,67821.16,32.5,-0.98782,2e-05,0.95317]
[1780411387602,66.28,67821.16,32.5,-0.98782,2e-05,0.95317]
[1780411387483,66.28,67828.64,32.5,-0.9877,2e-05,0.96135]
[1780411388489,66.28,67833.96,32.5,-0.98762,2e-05,0.96719]
[1780411388812,66.28,67833.96,32.5,-0.98762,2e-05,0.96719]
[1780411389496,66.28,67844.09,32.5,-0.98745,2e-05,0.9784]
[1780411390503,66.28,67848.87,32.5,-0.98737,2e-05,0.98373]
[1780411391624,66.28,67848.87,32.5,-0.98737,2e-05,0.98373]
[1780411391511,66.28,67849.76,32.5,-0.98736,2e-05,0.98472]
[1780411391972,66.28,67849.76,32.5,-0.98736,2e-05,0.98472]
[1780411392518,66.28,67851.61,32.5,-0.98733,2e-05,0.98679]
[1780411393525,66.28,67856.9,32.5,-0.98724,2e-05,0.99273]
[1780411394532,66.28,67859.53,32.5,-0.9872,2e-05,0.99569]
[1780411394973,66.28,67859.53,32.5,-0.9872,2e-05,0.99569]
[1780411395539,66.28,67854.11,32.5,-0.98729,2e-05,0.98959]
[1780411396545,66.28,67852.46,32.5,-0.98731,2e-05,0.98774]
[1780411397553,66.28,67850.94,32.5,-0.98734,2e-05,0.98604]
[1780411397962,66.28,67850.94,32.5,-0.98734,2e-05,0.98604]
[1780411398562,66.28,67856.4,32.5,-0.98725,2e-05,0.99216]
[1780411400550,66.28,67855.92,32.5,-0.98726,2e-05,0.99162]
[1780411400575,66.28,67853.98,32.5,-0.98729,2e-05,0.98945]
[1780411401354,66.28,67853.98,32.5,-0.98729,2e-05,0.98945]
[1780411401582,66.28,67850.47,32.5,-0.98735,2e-05,0.98552]
[1780411401931,66.28,67850.47,32.5,-0.98735,2e-05,0.98552]
[1780411402518,66.28,67850.47,32.5,-0.98735,2e-05,0.98552]
[1780411402589,66.28,67835.92,32.5,-0.98758,2e-05,0.96935]
[1780411402692,66.28,67835.92,32.5,-0.98758,2e-05,0.96935]
[1780411403078,66.28,67835.92,32.5,-0.98758,2e-05,0.96935]
[1780411403604,66.28,67828.74,32.5,-0.9877,2e-05,0.96146]
[1780411403813,66.28,67828.74,32.5,-0.9877,2e-05,0.96146]
[1780411403935,66.28,67828.74,32.5,-0.9877,2e-05,0.96146]
[1780411404221,66.28,67828.74,32.5,-0.9877,2e-05,0.96146]
[1780411404611,66.28,67803.64,32.5,-0.98809,2e-05,0.93425]
[1780411405128,66.28,67803.64,32.5,-0.98809,2e-05,0.93425]
[1780411405622,66.28,67803.64,32.5,-0.98809,2e-05,0.93425]
[1780411405618,66.28,67801.26,32.5,-0.98813,2e-05,0.9317]
[1780411406156,66.28,67801.26,32.5,-0.98813,2e-05,0.9317]
[1780411406625,66.28,67798.01,32.5,-0.98818,2e-05,0.92823]
[1780411407633,66.28,67797.21,32.5,-0.98819,2e-05,0.92738]
[1780411408640,66.28,67796.22,32.5,-0.98821,2e-05,0.92632]
[1780411409647,66.28,67795.43,32.5,-0.98822,2e-05,0.92548]
[1780411411661,66.28,67798.97,32.5,-0.9882,2e-05,0.92649]
[1780411414682,66.28,67799.86,32.5,-0.98819,2e-05,0.92743]
[1780411415688,66.28,67800.39,32.5,-0.98818,2e-05,0.928]
[1780411418143,66.28,67800.32,32.5,-0.98818,2e-05,0.92792]
[1780411418212,66.28,67804.89,32.5,-0.98811,2e-05,0.93281]
[1780411418793,66.28,67804.89,32.5,-0.98811,2e-05,0.93281]
[1780411418880,66.28,67808.53,32.5,-0.98805,2e-05,0.93671]
[1780411419717,66.28,67811.78,32.5,-0.988,2e-05,0.94021]
[1780411423745,66.28,67809.66,32.5,-0.98804,2e-05,0.93793]
[1780411424752,66.28,67810.27,32.5,-0.98803,2e-05,0.93858]
[1780411425759,66.28,67800.9,32.5,-0.98817,2e-05,0.92854]
[1780411426766,66.28,67797.84,32.5,-0.98822,2e-05,0.92528]
[1780411428669,66.28,67797.84,32.5,-0.98822,2e-05,0.92528]
[1780411427773,66.28,67798.55,32.5,-0.98821,2e-05,0.92604]
[1780411428780,66.28,67804.39,32.5,-0.98812,2e-05,0.93227]
[1780411429787,66.28,67809.9,32.5,-0.98803,2e-05,0.93818]
[1780411431197,66.28,67814.4,32.5,-0.98796,2e-05,0.94303]
[1780411431801,66.28,67815.04,32.5,-0.98795,2e-05,0.94372]
[1780411432808,66.28,67816.83,32.5,-0.98792,2e-05,0.94566]
[1780411434532,66.28,67814.74,32.5,-0.98796,2e-05,0.9434]
[1780411434828,66.28,67817.86,32.5,-0.98791,2e-05,0.94678]
[1780411436437,66.28,67817.26,32.5,-0.98792,2e-05,0.94613]
[1780411437850,66.28,67816.73,32.5,-0.98792,2e-05,0.94555]
[1780411439361,66.28,67816.73,32.5,-0.98792,2e-05,0.94555]
[1780411439397,66.28,67817.54,32.5,-0.98791,2e-05,0.94643]
[1780411439868,66.28,67826.76,32.5,-0.98777,2e-05,0.95646]
[1780411440865,66.28,67826.76,32.5,-0.98777,2e-05,0.95646]
[1780411441543,66.28,67826.76,32.5,-0.98777,2e-05,0.95646]
[1780411441625,66.28,67829.2,32.5,-0.98773,2e-05,0.95913]
[1780411442000,66.28,67829.2,32.5,-0.98773,2e-05,0.95913]
[1780411442203,66.28,67829.2,32.5,-0.98773,2e-05,0.95913]
[1780411442381,66.28,67829.2,32.5,-0.98773,2e-05,0.95913]
[1780411442469,66.28,67833.17,32.5,-0.98766,2e-05,0.96348]
[1780411443558,66.28,67840.67,32.5,-0.98754,2e-05,0.97175]
[1780411444058,66.28,67840.67,32.5,-0.98754,2e-05,0.97175]
[1780411444682,66.28,67847.37,32.5,-0.98743,2e-05,0.97918]
[1780411444903,66.28,67851.5,32.5,-0.98737,2e-05,0.98378]
[1780411445910,66.28,67853.14,32.5,-0.98734,2e-05,0.98562]
[1780411447480,66.28,67851.59,32.5,-0.98736,2e-05,0.98388]
[1780411448177,66.28,67851.59,32.5,-0.98736,2e-05,0.98388]
[1780411448224,66.28,67853.69,32.5,-0.98733,2e-05,0.98623]
[1780411448931,66.28,67855.34,32.5,-0.9873,2e-05,0.98808]
[1780411449938,66.28,67861.66,32.5,-0.9872,2e-05,0.99518]
[1780411451404,66.28,67864.34,32.5,-0.98715,2e-05,0.99821]
[1780411452209,66.28,67864.34,32.5,-0.98715,2e-05,0.99821]
[1780411452313,66.28,67864.34,32.5,-0.98715,2e-05,0.99821]
[1780411452558,66.28,67864.34,32.5,-0.98715,2e-05,0.99821]
[1780411452641,66.28,67865.88,32.5,-0.98713,2e-05,0.99995]
[1780411453576,66.28,67869.31,32.5,-0.98707,2e-05,1.00384]
[1780411453966,66.28,67870.04,32.5,-0.98706,2e-05,1.00467]
[1780411454878,66.28,67870.04,32.5,-0.98706,2e-05,1.00467]
[1780411454973,66.28,67872.74,32.5,-0.98701,2e-05,1.00773]
[1780411455960,66.28,67872.74,32.5,-0.98701,2e-05,1.00773]
[1780411456180,66.28,67872.74,32.5,-0.98701,2e-05,1.00773]
[1780411456225,66.28,67873.84,32.5,-0.987,2e-05,1.00899]
[1780411456905,66.28,67873.84,32.5,-0.987,2e-05,1.00899]
[1780411457151,66.28,67876.16,32.5,-0.98696,2e-05,1.01163]
[1780411457803,66.28,67876.16,32.5,-0.98696,2e-05,1.01163]
[1780411457994,66.28,67881.48,32.5,-0.98687,2e-05,1.01772]
[1780411458945,66.28,67881.48,32.5,-0.98687,2e-05,1.01772]
[1780411459001,66.28,67878.39,32.5,-0.98692,2e-05,1.01418]
[1780411460018,66.28,67876.7,32.5,-0.98695,2e-05,1.01225]
[1780411461018,66.28,67878.35,32.5,-0.98692,2e-05,1.01414]
[1780411462025,66.28,67880.05,32.5,-0.98689,2e-05,1.01608]
[1780411463650,66.28,67880.05,32.5,-0.98689,2e-05,1.01608]
[1780411463032,66.28,67875.84,32.5,-0.98696,2e-05,1.01127]
[1780411464094,66.28,67872.45,32.5,-0.98702,2e-05,1.0074]
[1780411465160,66.28,67872.45,32.5,-0.98702,2e-05,1.0074]
[1780411465194,66.28,67871.09,32.5,-0.98704,2e-05,1.00586]
[1780411466153,66.28,67862.33,32.5,-0.98719,2e-05,0.99594]
[1780411467125,66.28,67860.92,32.5,-0.98721,2e-05,0.99435]
[1780411468131,66.28,67864.22,32.5,-0.98716,2e-05,0.99807]
[1780411468743,66.28,67864.22,32.5,-0.98716,2e-05,0.99807]
[1780411468898,66.28,67864.22,32.5,-0.98716,2e-05,0.99807]
[1780411469137,66.28,67863.55,32.5,-0.98717,2e-05,0.99732]
[1780411470216,66.28,67863.55,32.5,-0.98717,2e-05,0.99732]
[1780411470240,66.28,67861.43,32.5,-0.9872,2e-05,0.99492]
[1780411471520,66.28,67861.43,32.5,-0.9872,2e-05,0.99492]
[1780411471580,66.28,67849.72,32.5,-0.98743,2e-05,0.97892]
[1780411472160,66.28,67848.14,32.5,-0.98746,2e-05,0.97716]
[1780411473167,66.28,67848.8,32.5,-0.98745,2e-05,0.9779]
[1780411474174,66.28,67852.06,32.5,-0.98739,2e-05,0.98153]
[1780411475181,66.28,67856.49,32.5,-0.98732,2e-05,0.98648]
[1780411476290,66.28,67856.49,32.5,-0.98732,2e-05,0.98648]
[1780411476636,66.28,67856.49,32.5,-0.98732,2e-05,0.98648]
[1780411476726,66.28,67854.7,32.5,-0.98735,2e-05,0.98448]
[1780411477195,66.28,67849.31,32.5,-0.98744,2e-05,0.97846]
[1780411477816,66.28,67849.31,32.5,-0.98744,2e-05,0.97846]
[1780411478203,66.28,67843.82,32.5,-0.98753,2e-05,0.97237]
[1780411479211,66.28,67842.44,32.5,-0.98755,2e-05,0.97084]
[1780411480218,66.28,67843.68,32.5,-0.98753,2e-05,0.97222]
[1780411481225,66.28,67844.6,32.5,-0.98751,2e-05,0.97324]
[1780411483239,66.28,67845.88,32.5,-0.98749,2e-05,0.97465]
[1780411485078,66.28,67846.35,32.5,-0.98749,2e-05,0.97518]
[1780411485458,66.28,67846.35,32.5,-0.98749,2e-05,0.97518]
[1780411485596,66.28,67849.37,32.5,-0.98744,2e-05,0.97853]
[1780411486245,66.28,67849.37,32.5,-0.98744,2e-05,0.97853]
[1780411486265,66.28,67868.17,32.5,-0.98713,2e-05,0.99963]
[1780411486898,66.28,67868.17,32.5,-0.98713,2e-05,0.99963]
[1780411486995,66.28,67868.17,32.5,-0.98713,2e-05,0.99963]
[1780411487272,66.28,67869.7,32.5,-0.9871,2e-05,1.00136]
[1780411488097,66.28,67869.7,32.5,-0.9871,2e-05,1.00136]
[1780411488279,66.28,67870.34,32.5,-0.98709,2e-05,1.00208]
[1780411489349,66.28,67870.34,32.5,-0.98709,2e-05,1.00208]
[1780411489353,66.28,67870.91,32.5,-0.98708,2e-05,1.00273]
[1780411490293,66.28,67872.91,32.5,-0.98705,2e-05,1.005]
[1780411491300,66.28,67878.12,32.5,-0.98696,2e-05,1.01093]
[1780411491855,66.28,67878.12,32.5,-0.98696,2e-05,1.01093]
[1780411492307,66.28,67883.73,32.5,-0.98687,2e-05,1.01735]
[1780411493314,66.28,67890.54,32.5,-0.98675,2e-05,1.02519]
[1780411494321,66.28,67890.59,32.5,-0.98675,2e-05,1.02525]
[1780411495631,66.28,67890.59,32.5,-0.98675,2e-05,1.02525]
[1780411495678,66.28,67892.25,32.5,-0.98672,2e-05,1.02717]
[1780411496339,66.28,67901.15,32.5,-0.98657,2e-05,1.0375]
[1780411498353,66.28,67900.06,32.5,-0.98659,2e-05,1.03623]
[1780411499360,66.28,67902.58,32.5,-0.98654,2e-05,1.03916]
[1780411500084,66.28,67902.58,32.5,-0.98654,2e-05,1.03916]
[1780411500869,66.28,67902.73,32.5,-0.98654,2e-05,1.03934]
[1780411501560,66.28,67901.36,32.5,-0.98657,2e-05,1.03774]
[1780411502381,66.28,67897.91,32.5,-0.98662,2e-05,1.03373]
[1780411503388,66.28,67898.98,32.5,-0.98661,2e-05,1.03497]
[1780411504540,66.28,67898.98,32.5,-0.98661,2e-05,1.03497]
[1780411504561,66.28,67898.28,32.5,-0.98662,2e-05,1.03416]
[1780411505401,66.28,67898.87,32.5,-0.98661,2e-05,1.03484]
[1780411505976,66.28,67898.87,32.5,-0.98661,2e-05,1.03484]
[1780411506576,66.28,67908.46,32.5,-0.98644,2e-05,1.04604]
[1780411507417,66.28,67913.62,32.5,-0.98635,2e-05,1.05211]
[1780411508609,66.28,67913.62,32.5,-0.98635,2e-05,1.05211]
[1780411508680,66.28,67917.89,32.5,-0.98628,2e-05,1.05715]
[1780411508865,66.28,67917.89,32.5,-0.98628,2e-05,1.05715]
[1780411509431,66.28,67931.28,32.5,-0.98604,2e-05,1.07308]
[1780411509853,66.28,67931.28,32.5,-0.98604,2e-05,1.07308]
[1780411510214,66.28,67931.28,32.5,-0.98604,2e-05,1.07308]
[1780411510642,66.28,67931.28,32.5,-0.98604,2e-05,1.07308]
[1780411510650,66.28,67937.54,32.5,-0.98593,2e-05,1.08059]
[1780411511974,66.28,67937.38,32.5,-0.98593,2e-05,1.0804]
[1780411512458,66.28,67934.8,32.5,-0.98598,2e-05,1.0773]
[1780411513057,66.28,67934.8,32.5,-0.98598,2e-05,1.0773]
[1780411513466,66.28,67935.9,32.5,-0.98596,2e-05,1.07862]
[1780411514455,66.28,67935.9,32.5,-0.98596,2e-05,1.07862]
[1780411514549,66.28,67935.9,32.5,-0.98596,2e-05,1.07862]
[1780411514651,66.28,67943.27,32.5,-0.98583,2e-05,1.0875]
[1780411515247,66.28,67943.27,32.5,-0.98583,2e-05,1.0875]
[1780411515264,66.28,67943.27,32.5,-0.98583,2e-05,1.0875]
[1780411515485,66.28,67958.45,32.5,-0.98555,2e-05,1.10598]
[1780411516233,66.28,67958.45,32.5,-0.98555,2e-05,1.10598]
[1780411516706,66.28,67958.45,32.5,-0.98555,2e-05,1.10598]
[1780411516718,66.28,67969.63,32.5,-0.98534,2e-05,1.11974]
[1780411517671,66.28,67969.63,32.5,-0.98534,2e-05,1.11974]
[1780411517741,66.28,67969.63,32.5,-0.98534,2e-05,1.11974]
[1780411517780,66.28,67990.19,32.5,-0.98496,2e-05,1.1454]
[1780411518445,66.28,67990.19,32.5,-0.98496,2e-05,1.1454]
[1780411518645,66.28,67990.19,32.5,-0.98496,2e-05,1.1454]
[1780411518694,66.28,68023.57,32.5,-0.98431,2e-05,1.18804]
[1780411518916,66.28,68023.57,32.5,-0.98431,2e-05,1.18804]
[1780411519551,66.28,68023.57,32.5,-0.98431,2e-05,1.18804]
[1780411519596,66.28,68028.53,32.5,-0.98421,2e-05,1.19448]
[1780411520448,66.28,68028.53,32.5,-0.98421,2e-05,1.19448]
[1780411520527,66.28,68032.36,32.5,-0.98414,2e-05,1.19947]
[1780411520958,66.28,68032.36,32.5,-0.98414,2e-05,1.19947]
[1780411521043,66.28,68032.36,32.5,-0.98414,2e-05,1.19947]
[1780411521119,66.28,68032.36,32.5,-0.98414,2e-05,1.19947]
[1780411521180,66.28,68032.36,32.5,-0.98414,2e-05,1.19947]
[1780411521542,66.28,68021.35,32.5,-0.98436,2e-05,1.18517]
[1780411522548,66.28,68010.54,32.5,-0.98457,2e-05,1.17125]
[1780411523555,66.28,68006.68,32.5,-0.98464,2e-05,1.16632]
[1780411524565,66.28,68014.24,32.5,-0.98449,2e-05,1.176]
[1780411525771,66.28,68023.94,32.5,-0.9843,2e-05,1.18852]
[1780411526577,66.28,68032.34,32.5,-0.98414,2e-05,1.19945]
[1780411527510,66.28,68032.34,32.5,-0.98414,2e-05,1.19945]
[1780411527611,66.28,68034.59,32.5,-0.98409,2e-05,1.20239]
[1780411528131,66.28,68034.59,32.5,-0.98409,2e-05,1.20239]
[1780411528590,66.28,68037.44,32.5,-0.98404,2e-05,1.20612]
[1780411529734,66.28,68037.44,32.5,-0.98404,2e-05,1.20612]
[1780411529750,66.28,68047.67,32.5,-0.98383,2e-05,1.21958]
[1780411529836,66.28,68047.67,32.5,-0.98383,2e-05,1.21958]
[1780411530620,66.28,68054.96,32.5,-0.98368,2e-05,1.22925]
[1780411531627,66.28,68045.34,32.5,-0.98392,2e-05,1.21319]
[1780411532194,66.28,68045.34,32.5,-0.98392,2e-05,1.21319]
[1780411532634,66.28,68036.82,32.5,-0.98409,2e-05,1.20201]
[1780411533641,66.28,68036.38,32.5,-0.9841,2e-05,1.20143]
[1780411534363,66.28,68036.38,32.5,-0.9841,2e-05,1.20143]
[1780411534649,66.28,68046.03,32.5,-0.98391,2e-05,1.2141]
[1780411535655,66.28,68047.91,32.5,-0.98387,2e-05,1.21658]
[1780411536663,66.28,68049.21,32.5,-0.98384,2e-05,1.21829]
[1780411537670,66.28,68045.48,32.5,-0.98392,2e-05,1.21337]
[1780411538681,66.28,68047.04,32.5,-0.98389,2e-05,1.21543]
[1780411539687,66.28,68037.78,32.5,-0.98407,2e-05,1.20326]
[1780411540695,66.28,68039.82,32.5,-0.98403,2e-05,1.20593]
[1780411541702,66.28,68043.46,32.5,-0.98396,2e-05,1.21071]
[1780411542489,66.28,68043.46,32.5,-0.98396,2e-05,1.21071]
[1780411542709,66.28,68035.18,32.5,-0.98412,2e-05,1.19986]
[1780411543464,66.28,68035.18,32.5,-0.98412,2e-05,1.19986]
[1780411543718,66.28,68025.04,32.5,-0.98432,2e-05,1.18668]
[1780411544724,66.28,68023.01,32.5,-0.98436,2e-05,1.18405]
[1780411545731,66.28,68010.46,32.5,-0.98461,2e-05,1.16791]
[1780411546686,66.28,68010.46,32.5,-0.98461,2e-05,1.16791]
[1780411546752,66.28,68010.46,32.5,-0.98461,2e-05,1.16791]
[1780411546738,66.28,68002.92,32.5,-0.98475,2e-05,1.1583]
[1780411546917,66.28,68002.92,32.5,-0.98475,2e-05,1.1583]
[1780411547030,66.28,68002.92,32.5,-0.98475,2e-05,1.1583]
[1780411547746,66.28,67988.61,32.5,-0.98503,2e-05,1.14023]
[1780411548442,66.28,67988.61,32.5,-0.98503,2e-05,1.14023]
[1780411548607,66.28,67988.61,32.5,-0.98503,2e-05,1.14023]
[1780411548752,66.28,67976.73,32.5,-0.98525,2e-05,1.12539]
[1780411549547,66.28,67976.73,32.5,-0.98525,2e-05,1.12539]
[1780411549760,66.28,67975.31,32.5,-0.98528,2e-05,1.12363]
[1780411550767,66.28,67976.67,32.5,-0.98525,2e-05,1.12532]
[1780411551774,66.28,67975.89,32.5,-0.98527,2e-05,1.12435]
[1780411552781,66.28,67978.73,32.5,-0.98521,2e-05,1.12788]
[1780411553788,66.28,67982.51,32.5,-0.98514,2e-05,1.13259]
[1780411554795,66.28,67994.78,32.5,-0.98491,2e-05,1.14799]
[1780411555161,66.28,67994.78,32.5,-0.98491,2e-05,1.14799]
[1780411555818,66.28,67994.78,32.5,-0.98491,2e-05,1.14799]
[1780411555802,66.28,68000.55,32.5,-0.9848,2e-05,1.15529]
[1780411556809,66.28,68001.57,32.5,-0.98478,2e-05,1.15659]
[1780411557222,66.28,68001.57,32.5,-0.98478,2e-05,1.15659]
[1780411557540,66.28,68001.57,32.5,-0.98478,2e-05,1.15659]
[1780411557816,66.28,68004.69,32.5,-0.98472,2e-05,1.16055]
[1780411558755,66.28,68004.69,32.5,-0.98472,2e-05,1.16055]
[1780411558823,66.28,68010.74,32.5,-0.9846,2e-05,1.16827]
[1780411559703,66.28,68010.74,32.5,-0.9846,2e-05,1.16827]
[1780411559830,66.28,68018.66,32.5,-0.98445,2e-05,1.17844]
[1780411559981,66.28,68018.66,32.5,-0.98445,2e-05,1.17844]
[1780411560837,66.28,68021.93,32.5,-0.98439,2e-05,1.18265]
[1780411561018,66.28,68021.93,32.5,-0.98439,2e-05,1.18265]
[1780411561844,66.28,68018.93,32.5,-0.98444,2e-05,1.17879]
[1780411563017,66.28,68018.93,32.5,-0.98444,2e-05,1.17879]
[1780411563665,66.28,68018.93,32.5,-0.98444,2e-05,1.17879]
[1780411563723,66.28,68018.97,32.5,-0.98444,2e-05,1.17884]
[1780411563864,66.28,68029.99,32.5,-0.98423,2e-05,1.1931]
[1780411564871,66.28,68027.57,32.5,-0.98427,2e-05,1.18996]
[1780411565883,66.28,68021.89,32.5,-0.98439,2e-05,1.1826]
[1780411566890,66.28,68015.23,32.5,-0.98452,2e-05,1.17403]
[1780411567897,66.28,68021.55,32.5,-0.98439,2e-05,1.18216]
[1780411568904,66.28,68026.96,32.5,-0.98429,2e-05,1.18916]
[1780411571155,66.28,68027.36,32.5,-0.98428,2e-05,1.18968]
[1780411571268,66.28,68027.36,32.5,-0.98428,2e-05,1.18968]
[1780411571313,66.28,68031.16,32.5,-0.9842,2e-05,1.19462]
[1780411572020,66.28,68031.16,32.5,-0.9842,2e-05,1.19462]
[1780411572024,66.28,68031.16,32.5,-0.9842,2e-05,1.19462]
[1780411572828,66.28,68031.16,32.5,-0.9842,2e-05,1.19462]
[1780411572518,66.28,68043.35,32.5,-0.98396,2e-05,1.21057]
[1780411573313,66.28,68043.35,32.5,-0.98396,2e-05,1.21057]
[1780411573366,66.28,68043.35,32.5,-0.98396,2e-05,1.21057]
[1780411573450,66.28,68060.68,32.5,-0.98361,2e-05,1.23353]
[1780411574444,66.28,68060.64,32.5,-0.98361,2e-05,1.23347]
[1780411575262,66.28,68066.35,32.5,-0.98349,2e-05,1.24111]
[1780411575956,66.28,68070.99,32.5,-0.9834,2e-05,1.24734]
[1780411577970,66.28,68079.88,32.5,-0.98321,2e-05,1.25935]
[1780411579320,66.28,68078.61,32.5,-0.98324,2e-05,1.25763]
[1780411579984,66.28,68071.95,32.5,-0.98338,2e-05,1.24863]
[1780411580991,66.28,68077.26,32.5,-0.98327,2e-05,1.2558]
[1780411582857,66.28,68079.99,32.5,-0.98321,2e-05,1.2595]
[1780411584106,66.28,68079.57,32.5,-0.98322,2e-05,1.25893]
[1780411584453,66.28,68071.63,32.5,-0.98339,2e-05,1.2482]
[1780411585647,66.28,68071.63,32.5,-0.98339,2e-05,1.2482]
[1780411585729,66.28,68063.21,32.5,-0.98356,2e-05,1.2369]
[1780411586029,66.28,68072.94,32.5,-0.98336,2e-05,1.24997]
[1780411586991,66.28,68072.94,32.5,-0.98336,2e-05,1.24997]
[1780411587034,66.28,68079.52,32.5,-0.98322,2e-05,1.25886]
[1780411588851,66.28,68079.37,32.5,-0.98322,2e-05,1.25866]
[1780411589048,66.28,68086.76,32.5,-0.98307,2e-05,1.2687]
[1780411590055,66.28,68093.63,32.5,-0.98293,2e-05,1.2781]
[1780411591062,66.28,68089.75,32.5,-0.98305,2e-05,1.26937]
[1780411592069,66.28,68088.26,32.5,-0.98308,2e-05,1.26734]
[1780411593079,66.28,68085.55,32.5,-0.98314,2e-05,1.26365]
[1780411594085,66.28,68084.67,32.5,-0.98316,2e-05,1.26245]
[1780411595092,66.28,68079.38,32.5,-0.98327,2e-05,1.25528]
[1780411596099,66.28,68081.2,32.5,-0.98323,2e-05,1.25774]
[1780411597106,66.28,68081.69,32.5,-0.98322,2e-05,1.25841]
[1780411598113,66.28,68078.44,32.5,-0.98329,2e-05,1.25401]
[1780411600127,66.28,68077.97,32.5,-0.9833,2e-05,1.25337]
[1780411601134,66.28,68078.48,32.5,-0.98329,2e-05,1.25406]
[1780411602141,66.28,68077.34,32.5,-0.98331,2e-05,1.25252]
[1780411604155,66.28,68078.83,32.5,-0.98328,2e-05,1.25453]
[1780411605165,66.28,68075.47,32.5,-0.98335,2e-05,1.25]
[1780411606406,66.28,68075.47,32.5,-0.98335,2e-05,1.25]
[1780411606511,66.28,68074.14,32.5,-0.98338,2e-05,1.2482]
[1780411607179,66.28,68068.52,32.5,-0.98349,2e-05,1.24065]
[1780411608847,66.28,68068.52,32.5,-0.98349,2e-05,1.24065]
[1780411608860,66.28,68063.99,32.5,-0.98359,2e-05,1.23459]
[1780411609194,66.28,68073.08,32.5,-0.9834,2e-05,1.24678]
[1780411610201,66.28,68082.86,32.5,-0.9832,2e-05,1.25999]
[1780411611208,66.28,68087.34,32.5,-0.9831,2e-05,1.26608]
[1780411612215,66.28,68090.56,32.5,-0.98303,2e-05,1.27047]
[1780411613222,66.28,68083.97,32.5,-0.98317,2e-05,1.2615]
[1780411614229,66.28,68081.59,32.5,-0.98322,2e-05,1.25827]
[1780411615235,66.28,68088.0,32.5,-0.98309,2e-05,1.26698]
[1780411616243,66.28,68091.0,32.5,-0.98302,2e-05,1.27107]
[1780411617459,66.28,68091.0,32.5,-0.98302,2e-05,1.27107]
[1780411617523,66.28,68091.0,32.5,-0.98302,2e-05,1.27107]
[1780411617541,66.28,68094.61,32.5,-0.98295,2e-05,1.27601]
[1780411618257,66.28,68097.4,32.5,-0.98289,2e-05,1.27984]
[1780411620271,66.28,68091.78,32.5,-0.98301,2e-05,1.27214]
[1780411621524,66.28,68095.61,32.5,-0.98293,2e-05,1.27738]
[1780411622288,66.28,68100.09,32.5,-0.98283,2e-05,1.28354]
[1780411623874,66.28,68111.26,32.5,-0.98259,2e-05,1.29898]
[1780411624302,66.28,68110.7,32.5,-0.98261,2e-05,1.2982]
[1780411625836,66.28,68110.7,32.5,-0.98261,2e-05,1.2982]
[1780411625966,66.28,68110.25,32.5,-0.98262,2e-05,1.29758]
[1780411626317,66.28,68115.6,32.5,-0.9825,2e-05,1.30502]
[1780411627323,66.28,68114.42,32.5,-0.98253,2e-05,1.30338]
[1780411628838,66.28,68112.6,32.5,-0.98256,2e-05,1.30084]
[1780411629339,66.28,68106.06,32.5,-0.98271,2e-05,1.29177]
[1780411630346,66.28,68104.5,32.5,-0.98274,2e-05,1.28962]
[1780411632176,66.28,68104.65,32.5,-0.98274,2e-05,1.28982]
[1780411632405,66.28,68104.65,32.5,-0.98274,2e-05,1.28982]
[1780411632673,66.28,68104.65,32.5,-0.98274,2e-05,1.28982]
[1780411632710,66.28,68105.44,32.5,-0.98272,2e-05,1.29092]
[1780411632958,66.28,68105.44,32.5,-0.98272,2e-05,1.29092]
[1780411633474,66.28,68105.44,32.5,-0.98272,2e-05,1.29092]
[1780411633475,66.28,68094.12,32.5,-0.98296,2e-05,1.27534]
[1780411634734,66.28,68090.84,32.5,-0.98303,2e-05,1.27086]
[1780411636388,66.28,68094.37,32.5,-0.98295,2e-05,1.27568]
[1780411637940,66.28,68094.37,32.5,-0.98295,2e-05,1.27568]
[1780411637821,66.28,68093.77,32.5,-0.98297,2e-05,1.27486]
[1780411638630,66.28,68093.77,32.5,-0.98297,2e-05,1.27486]
[1780411638657,66.28,68105.08,32.5,-0.98273,2e-05,1.29042]
[1780411639874,66.28,68109.12,32.5,-0.98264,2e-05,1.29601]
[1780411640416,66.28,68104.96,32.5,-0.98273,2e-05,1.29025]
[1780411641217,66.28,68104.96,32.5,-0.98273,2e-05,1.29025]
[1780411641423,66.28,68098.59,32.5,-0.98286,2e-05,1.28147]
[1780411642430,66.28,68099.14,32.5,-0.98285,2e-05,1.28223]
[1780411643437,66.28,68096.36,32.5,-0.98291,2e-05,1.27841]
[1780411644882,66.28,68096.36,32.5,-0.98291,2e-05,1.27841]
[1780411644446,66.28,68095.86,32.5,-0.98292,2e-05,1.27773]
[1780411646326,66.28,68095.47,32.5,-0.98293,2e-05,1.27719]
[1780411646787,66.28,68095.47,32.5,-0.98293,2e-05,1.27719]
[1780411646920,66.28,68090.32,32.5,-0.98304,2e-05,1.27015]
[1780411647671,66.28,68090.32,32.5,-0.98304,2e-05,1.27015]
[1780411647673,66.28,68091.38,32.5,-0.98302,2e-05,1.27159]
[1780411648472,66.28,68094.72,32.5,-0.98295,2e-05,1.27616]
[1780411649480,66.28,68096.3,32.5,-0.98291,2e-05,1.27833]
[1780411650008,66.28,68096.3,32.5,-0.98291,2e-05,1.27833]
[1780411650486,66.28,68101.42,32.5,-0.9828,2e-05,1.28537]
[1780411650995,66.28,68101.42,32.5,-0.9828,2e-05,1.28537]
[1780411651493,66.28,68099.09,32.5,-0.9829,2e-05,1.27872]
[1780411652500,66.28,68096.46,32.5,-0.98295,2e-05,1.27512]
[1780411653762,66.28,68096.46,32.5,-0.98295,2e-05,1.27512]
[1780411655401,66.28,68096.87,32.5,-0.98294,2e-05,1.27568]
[1780411655529,66.28,68094.96,32.5,-0.98299,2e-05,1.27306]
[1780411656537,66.28,68090.88,32.5,-0.98307,2e-05,1.26749]
[1780411657019,66.28,68090.88,32.5,-0.98307,2e-05,1.26749]
[1780411657545,66.28,68091.41,32.5,-0.98306,2e-05,1.26821]
[1780411657993,66.28,68091.41,32.5,-0.98306,2e-05,1.26821]
[1780411658551,66.28,68085.43,32.5,-0.98319,2e-05,1.26008]
[1780411659564,66.28,68076.83,32.5,-0.98336,2e-05,1.24845]
[1780411660971,66.28,68076.83,32.5,-0.98336,2e-05,1.24845]
[1780411660571,66.28,68075.79,32.5,-0.98339,2e-05,1.24705]
[1780411661578,66.28,68064.58,32.5,-0.98362,2e-05,1.23202]
[1780411662585,66.28,68060.35,32.5,-0.9837,2e-05,1.22639]
[1780411663592,66.28,68060.89,32.5,-0.98369,2e-05,1.22711]
[1780411664599,66.28,68065.93,32.5,-0.98359,2e-05,1.23382]
[1780411665606,66.28,68067.28,32.5,-0.98356,2e-05,1.23563]
[1780411666613,66.28,68064.88,32.5,-0.98361,2e-05,1.23242]
[1780411667620,66.27,68064.32,32.5,-0.98363,2e-05,1.23141]
[1780411668627,66.27,68067.43,32.5,-0.98357,2e-05,1.23531]
[1780411671648,66.27,68066.3,32.5,-0.9836,2e-05,1.23328]
[1780411672655,66.27,68063.16,32.5,-0.98366,2e-05,1.22909]
[1780411673661,66.27,68063.67,32.5,-0.98365,2e-05,1.22977]
[1780411674669,66.27,68066.73,32.5,-0.98359,2e-05,1.23385]
[1780411676683,66.27,68065.71,32.5,-0.98361,2e-05,1.23249]
[1780411677690,66.27,68066.51,32.5,-0.98359,2e-05,1.23356]
[1780411678697,66.27,68070.23,32.5,-0.98352,2e-05,1.23853]
[1780411679725,66.27,68067.28,32.5,-0.98358,2e-05,1.23458]
[1780411680120,66.27,68067.28,32.5,-0.98358,2e-05,1.23458]
[1780411680384,66.27,68067.28,32.5,-0.98358,2e-05,1.23458]
[1780411680897,66.27,68067.28,32.5,-0.98358,2e-05,1.23458]
[1780411680950,66.27,68062.94,32.5,-0.98367,2e-05,1.2288]
[1780411681420,66.27,68062.94,32.5,-0.98367,2e-05,1.2288]
[1780411681732,66.27,68065.09,32.5,-0.98362,2e-05,1.23166]
[1780411682975,66.27,68065.09,32.5,-0.98362,2e-05,1.23166]
[1780411682739,66.26,68067.08,32.5,-0.98358,2e-05,1.23407]
[1780411683136,66.26,68067.08,32.5,-0.98358,2e-05,1.23407]
[1780411683746,66.26,68066.41,32.5,-0.9836,2e-05,1.23317]
[1780411684394,66.26,68066.41,32.5,-0.9836,2e-05,1.23317]
[1780411684643,66.26,68066.41,32.5,-0.9836,2e-05,1.23317]
[1780411684768,66.26,68054.62,32.5,-0.98384,2e-05,1.21751]
[1780411685020,66.26,68054.62,32.5,-0.98384,2e-05,1.21751]
[1780411685445,66.26,68054.62,32.5,-0.98384,2e-05,1.21751]
[1780411685769,66.26,68035.61,32.5,-0.98422,2e-05,1.19258]
[1780411686455,66.26,68035.61,32.5,-0.98422,2e-05,1.19258]
[1780411686777,66.26,68034.82,32.5,-0.98423,2e-05,1.19155]
[1780411687784,66.26,68024.22,32.5,-0.98444,2e-05,1.17783]
[1780411688791,66.26,68028.94,32.5,-0.98435,2e-05,1.18392]
[1780411689999,66.26,68032.89,32.5,-0.98427,2e-05,1.18904]
[1780411690239,66.26,68032.89,32.5,-0.98427,2e-05,1.18904]
[1780411690810,66.26,68043.45,32.5,-0.98406,2e-05,1.20281]
[1780411691161,66.26,68043.45,32.5,-0.98406,2e-05,1.20281]
[1780411691817,66.26,68042.12,32.5,-0.98409,2e-05,1.20107]
[1780411692824,66.26,68042.79,32.5,-0.98408,2e-05,1.20195]
[1780411693831,66.26,68046.22,32.5,-0.98401,2e-05,1.20644]
[1780411694838,66.26,68044.34,32.5,-0.98404,2e-05,1.20398]
[1780411695845,66.26,68038.09,32.5,-0.98417,2e-05,1.19581]
[1780411696852,66.26,68036.92,32.5,-0.98419,2e-05,1.19428]
[1780411697903,66.26,68036.92,32.5,-0.98419,2e-05,1.19428]
[1780411697975,66.26,68042.66,32.5,-0.98408,2e-05,1.20178]
[1780411698977,66.26,68050.65,32.5,-0.98392,2e-05,1.21227]
[1780411699873,66.26,68059.59,32.5,-0.98374,2e-05,1.22409]
[1780411700880,66.26,68057.65,32.5,-0.98378,2e-05,1.22152]
[1780411701887,66.26,68054.7,32.5,-0.98384,2e-05,1.21761]
[1780411702894,66.26,68057.31,32.5,-0.98378,2e-05,1.22107]
[1780411703299,66.26,68057.31,32.5,-0.98378,2e-05,1.22107]
[1780411703464,66.26,68057.31,32.5,-0.98378,2e-05,1.22107]
[1780411703982,66.26,68070.88,32.5,-0.98351,2e-05,1.23915]
[1780411704197,66.26,68070.88,32.5,-0.98351,2e-05,1.23915]
[1780411704648,66.26,68070.88,32.5,-0.98351,2e-05,1.23915]
[1780411704910,66.26,68077.68,32.5,-0.98337,2e-05,1.24829]
[1780411705917,66.26,68080.37,32.5,-0.98331,2e-05,1.25192]
[1780411706464,66.26,68080.37,32.5,-0.98331,2e-05,1.25192]
[1780411706924,66.26,68098.55,32.5,-0.98293,2e-05,1.27667]
[1780411707125,66.26,68098.55,32.5,-0.98293,2e-05,1.27667]
[1780411707485,66.26,68098.55,32.5,-0.98293,2e-05,1.27667]
[1780411707931,66.26,68108.21,32.5,-0.98272,2e-05,1.28997]
[1780411708938,66.26,68106.46,32.5,-0.98276,2e-05,1.28755]
[1780411709945,66.26,68107.44,32.5,-0.98274,2e-05,1.2889]
[1780411710957,66.26,68105.96,32.5,-0.98277,2e-05,1.28686]
[1780411711962,66.26,68107.19,32.5,-0.98279,2e-05,1.2851]
[1780411712969,66.26,68106.49,32.5,-0.98281,2e-05,1.28414]
[1780411715990,66.26,68100.01,32.5,-0.98294,2e-05,1.27523]
[1780411716146,66.26,68100.01,32.5,-0.98294,2e-05,1.27523]
[1780411718004,66.26,68101.15,32.5,-0.98292,2e-05,1.2768]
[1780411719011,66.26,68098.2,32.5,-0.98298,2e-05,1.27275]
[1780411720019,66.26,68102.67,32.5,-0.98289,2e-05,1.27888]
[1780411721025,66.26,68101.67,32.5,-0.98291,2e-05,1.27751]
[1780411722032,66.26,68098.12,32.5,-0.98298,2e-05,1.27265]
[1780411722782,66.26,68098.12,32.5,-0.98298,2e-05,1.27265]
[1780411723039,66.26,68099.28,32.5,-0.98296,2e-05,1.27423]
[1780411724046,66.26,68103.82,32.5,-0.98286,2e-05,1.28046]
[1780411725053,66.26,68104.52,32.5,-0.98285,2e-05,1.28143]
[1780411726061,66.26,68105.3,32.5,-0.98283,2e-05,1.2825]
[1780411727274,66.26,68107.95,32.5,-0.98277,2e-05,1.28615]
[1780411730089,66.26,68110.16,32.5,-0.98273,2e-05,1.2892]
[1780411731495,66.26,68110.16,32.5,-0.98273,2e-05,1.2892]
[1780411731506,66.26,68110.16,32.5,-0.98273,2e-05,1.2892]
[1780411731969,66.26,68114.09,32.5,-0.98264,2e-05,1.29465]
[1780411732798,66.26,68114.09,32.5,-0.98264,2e-05,1.29465]
[1780411732900,66.26,68127.2,32.5,-0.98236,2e-05,1.31292]
[1780411733110,66.26,68122.51,32.5,-0.98246,2e-05,1.30636]
[1780411734964,66.26,68121.33,32.5,-0.98249,2e-05,1.30471]
[1780411735190,66.26,68121.33,32.5,-0.98249,2e-05,1.30471]
[1780411735490,66.26,68124.99,32.5,-0.98241,2e-05,1.30983]
[1780411736615,66.26,68124.99,32.5,-0.98241,2e-05,1.30983]
[1780411737138,66.26,68124.26,32.5,-0.98242,2e-05,1.30881]
[1780411738145,66.26,68123.54,32.5,-0.98244,2e-05,1.3078]
[1780411739152,66.26,68117.97,32.5,-0.98256,2e-05,1.30003]
[1780411740447,66.26,68117.97,32.5,-0.98256,2e-05,1.30003]
[1780411740885,66.26,68117.2,32.5,-0.98258,2e-05,1.29896]
[1780411742028,66.26,68115.44,32.5,-0.98261,2e-05,1.29652]
[1780411742176,66.26,68119.76,32.5,-0.98252,2e-05,1.30253]
[1780411744736,66.26,68120.0,32.5,-0.98252,2e-05,1.30286]
[1780411744825,66.26,68116.73,32.5,-0.98259,2e-05,1.29831]
[1780411745647,66.26,68116.73,32.5,-0.98259,2e-05,1.29831]
[1780411745680,66.26,68111.25,32.5,-0.9827,2e-05,1.29071]
[1780411746205,66.26,68117.66,32.5,-0.98257,2e-05,1.2996]
[1780411747211,66.26,68122.66,32.5,-0.98246,2e-05,1.30657]
[1780411748218,66.26,68121.61,32.5,-0.98248,2e-05,1.3051]
[1780411749423,66.26,68121.61,32.5,-0.98248,2e-05,1.3051]
[1780411749512,66.26,68121.61,32.5,-0.98248,2e-05,1.3051]
[1780411750074,66.26,68121.61,32.5,-0.98248,2e-05,1.3051]
[1780411749584,66.26,68118.97,32.5,-0.98254,2e-05,1.30143]
[1780411750234,66.26,68126.23,32.5,-0.98238,2e-05,1.31156]
[1780411751240,66.26,68130.37,32.5,-0.98229,2e-05,1.31737]
[1780411752585,66.26,68130.37,32.5,-0.98229,2e-05,1.31737]
[1780411752650,66.26,68130.89,32.5,-0.98228,2e-05,1.3181]
[1780411754988,66.26,68130.83,32.5,-0.98228,2e-05,1.31802]
[1780411755028,66.26,68130.3,32.5,-0.98229,2e-05,1.31727]
[1780411755269,66.26,68127.14,32.5,-0.98236,2e-05,1.31284]
[1780411756289,66.26,68122.06,32.5,-0.98247,2e-05,1.30573]
[1780411758016,66.26,68122.06,32.5,-0.98247,2e-05,1.30573]
[1780411757294,66.26,68120.62,32.5,-0.9825,2e-05,1.30372]
[1780411758620,66.26,68120.62,32.5,-0.9825,2e-05,1.30372]
[1780411758785,66.26,68120.62,32.5,-0.9825,2e-05,1.30372]
[1780411758840,66.26,68119.97,32.5,-0.98252,2e-05,1.30282]
[1780411759309,66.26,68126.09,32.5,-0.98238,2e-05,1.31137]
[1780411762203,66.26,68125.75,32.5,-0.98239,2e-05,1.31089]
[1780411762329,66.26,68122.67,32.5,-0.98246,2e-05,1.30658]
[1780411763337,66.26,68119.16,32.5,-0.98253,2e-05,1.30169]
[1780411764344,66.26,68117.18,32.5,-0.98258,2e-05,1.29894]
[1780411765351,66.26,68113.89,32.5,-0.98265,2e-05,1.29437]
[1780411766358,66.26,68114.71,32.5,-0.98263,2e-05,1.2955]
[1780411767917,66.26,68114.71,32.5,-0.98263,2e-05,1.2955]
[1780411768013,66.26,68114.71,32.5,-0.98263,2e-05,1.2955]
[1780411768064,66.26,68116.37,32.5,-0.98259,2e-05,1.29781]
[1780411768372,66.26,68111.18,32.5,-0.98271,2e-05,1.29061]
[1780411769379,66.26,68102.89,32.5,-0.98288,2e-05,1.27919]
[1780411770386,66.26,68103.45,32.5,-0.98287,2e-05,1.27996]
[1780411771393,66.26,68101.38,32.5,-0.98296,2e-05,1.27368]
[1780411772826,66.26,68101.38,32.5,-0.98296,2e-05,1.27368]
[1780411772895,66.26,68103.01,32.5,-0.98292,2e-05,1.27591]
[1780411773407,66.26,68108.64,32.5,-0.9828,2e-05,1.28365]
[1780411774627,66.26,68108.64,32.5,-0.9828,2e-05,1.28365]
[1780411774724,66.26,68112.29,32.5,-0.98273,2e-05,1.28869]
[1780411775422,66.26,68119.72,32.5,-0.98257,2e-05,1.29899]
[1780411776429,66.26,68126.83,32.5,-0.98241,2e-05,1.30891]
[1780411777224,66.26,68126.83,32.5,-0.98241,2e-05,1.30891]
[1780411777436,66.26,68126.94,32.5,-0.98241,2e-05,1.30906]
[1780411778726,66.26,68125.66,32.5,-0.98244,2e-05,1.30727]
[1780411779450,66.26,68124.34,32.5,-0.98247,2e-05,1.30543]
[1780411780456,66.26,68127.04,32.5,-0.98241,2e-05,1.3092]
[1780411781655,66.26,68127.04,32.5,-0.98241,2e-05,1.3092]
[1780411782471,66.26,68126.15,32.5,-0.98243,2e-05,1.30796]
[1780411783478,66.26,68125.09,32.5,-0.98245,2e-05,1.30648]
[1780411784485,66.26,68123.4,32.5,-0.98249,2e-05,1.30412]
[1780411787506,66.26,68121.34,32.5,-0.98253,2e-05,1.30125]
[1780411788513,66.26,68119.28,32.5,-0.98258,2e-05,1.29838]
[1780411789399,66.26,68119.28,32.5,-0.98258,2e-05,1.29838]
[1780411789730,66.26,68115.14,32.5,-0.98266,2e-05,1.29263]
[1780411790526,66.26,68113.13,32.5,-0.98271,2e-05,1.28985]
[1780411791534,66.26,68111.72,32.5,-0.98274,2e-05,1.2879]
[1780411793235,66.26,68111.75,32.5,-0.98274,2e-05,1.28794]
[1780411793548,66.26,68109.0,32.5,-0.9828,2e-05,1.28415]
[1780411794555,66.26,68113.4,32.5,-0.9827,2e-05,1.29023]
[1780411795562,66.26,68118.32,32.5,-0.9826,2e-05,1.29705]
[1780411799590,66.26,68116.73,32.5,-0.98263,2e-05,1.29484]
[1780411800404,66.26,68116.73,32.5,-0.98263,2e-05,1.29484]
[1780411800619,66.26,68116.73,32.5,-0.98263,2e-05,1.29484]
[1780411800964,66.26,68116.73,32.5,-0.98263,2e-05,1.29484]
[1780411801060,66.26,68122.61,32.5,-0.9825,2e-05,1.30302]
[1780411801353,66.26,68122.61,32.5,-0.9825,2e-05,1.30302]
[1780411801989,66.26,68122.61,32.5,-0.9825,2e-05,1.30302]
[1780411802065,66.26,68131.46,32.5,-0.98231,2e-05,1.3154]
[1780411802731,66.26,68138.78,32.5,-0.98215,2e-05,1.32571]
[1780411803228,66.26,68138.78,32.5,-0.98215,2e-05,1.32571]
[1780411803619,66.26,68123.27,32.5,-0.98249,2e-05,1.30394]
[1780411804625,66.26,68121.06,32.5,-0.98254,2e-05,1.30086]
[1780411805633,66.26,68123.54,32.5,-0.98248,2e-05,1.30431]
[1780411806640,66.26,68124.52,32.5,-0.98246,2e-05,1.30568]
[1780411807647,66.26,68123.21,32.5,-0.98249,2e-05,1.30385]
[1780411808655,66.26,68120.75,32.5,-0.98254,2e-05,1.30042]
[1780411809663,66.26,68120.19,32.5,-0.98256,2e-05,1.29965]
[1780411810669,66.26,68119.5,32.5,-0.98257,2e-05,1.29869]
[1780411811979,66.26,68119.5,32.5,-0.98257,2e-05,1.29869]
[1780411812031,66.26,68117.49,32.5,-0.98261,2e-05,1.29589]
[1780411812686,66.26,68114.61,32.5,-0.98268,2e-05,1.2919]
[1780411813693,66.26,68116.26,32.5,-0.98264,2e-05,1.29419]
[1780411815026,66.26,68116.26,32.5,-0.98264,2e-05,1.29419]
[1780411815044,66.26,68119.29,32.5,-0.98258,2e-05,1.29839]
[1780411815707,66.26,68119.95,32.5,-0.98256,2e-05,1.29931]
[1780411816269,66.26,68119.95,32.5,-0.98256,2e-05,1.29931]
[1780411817033,66.26,68119.95,32.5,-0.98256,2e-05,1.29931]
[1780411817065,66.26,68123.07,32.5,-0.98249,2e-05,1.30366]
[1780411818804,66.26,68123.02,32.5,-0.9825,2e-05,1.30359]
[1780411818857,66.26,68124.98,32.5,-0.98245,2e-05,1.30632]
[1780411819937,66.26,68124.98,32.5,-0.98245,2e-05,1.30632]
[1780411819956,66.26,68129.1,32.5,-0.98236,2e-05,1.31209]
[1780411820742,66.26,68124.98,32.5,-0.98245,2e-05,1.30632]
[1780411821889,66.26,68124.98,32.5,-0.98245,2e-05,1.30632]
[1780411821926,66.26,68118.43,32.5,-0.98259,2e-05,1.2972]
[1780411822756,66.26,68116.84,32.5,-0.98263,2e-05,1.29499]
[1780411825778,66.26,68117.66,32.5,-0.98261,2e-05,1.29613]
[1780411827792,66.26,68116.99,32.5,-0.98263,2e-05,1.2952]
[1780411830889,66.26,68117.04,32.5,-0.98262,2e-05,1.29527]
[1780411830982,66.26,68117.04,32.5,-0.98262,2e-05,1.29527]
[1780411831820,66.26,68107.13,32.5,-0.98288,2e-05,1.27813]
[1780411833073,66.26,68107.13,32.5,-0.98288,2e-05,1.27813]
[1780411833430,66.26,68106.72,32.5,-0.98289,2e-05,1.27756]
[1780411833835,66.26,68089.47,32.5,-0.98325,2e-05,1.25404]
[1780411834570,66.26,68089.47,32.5,-0.98325,2e-05,1.25404]
[1780411834841,66.26,68083.9,32.5,-0.98337,2e-05,1.24652]
[1780411835848,66.26,68086.62,32.5,-0.98331,2e-05,1.25019]
[1780411836855,66.26,68082.1,32.5,-0.98341,2e-05,1.24409]
[1780411837862,66.26,68082.89,32.5,-0.98339,2e-05,1.24516]
[1780411838869,66.26,68084.82,32.5,-0.98335,2e-05,1.24776]
[1780411839876,66.26,68080.68,32.5,-0.98343,2e-05,1.24218]
[1780411840883,66.26,68078.83,32.5,-0.98347,2e-05,1.2397]
[1780411841890,66.26,68077.81,32.5,-0.98349,2e-05,1.23833]
[1780411845920,66.26,68078.46,32.5,-0.98348,2e-05,1.2392]
[1780411846926,66.26,68083.87,32.5,-0.98337,2e-05,1.24648]
[1780411847933,66.26,68082.01,32.5,-0.98341,2e-05,1.24397]
[1780411848940,66.26,68086.35,32.5,-0.98332,2e-05,1.24982]
[1780411849947,66.26,68089.26,32.5,-0.98326,2e-05,1.25376]
[1780411850954,66.26,68090.69,32.5,-0.98323,2e-05,1.25569]
[1780411851962,66.26,68088.48,32.5,-0.98327,2e-05,1.2527]
[1780411852969,66.26,68087.2,32.5,-0.9833,2e-05,1.25097]
[1780411853976,66.26,68085.55,32.5,-0.98333,2e-05,1.24874]
[1780411855990,66.26,68087.26,32.5,-0.9833,2e-05,1.25105]
[1780411856997,66.26,68085.52,32.5,-0.98333,2e-05,1.2487]
[1780411861026,66.26,68078.42,32.5,-0.98348,2e-05,1.23915]
[1780411862035,66.26,68076.7,32.5,-0.98352,2e-05,1.23684]
[1780411863042,66.26,68076.18,32.5,-0.98353,2e-05,1.23615]
[1780411864049,66.26,68076.63,32.5,-0.98352,2e-05,1.23675]
[1780411865056,66.26,68077.28,32.5,-0.9835,2e-05,1.23762]
[1780411866063,66.26,68077.87,32.5,-0.98349,2e-05,1.23841]
[1780411867070,66.26,68082.57,32.5,-0.9834,2e-05,1.24472]
[1780411868078,66.26,68097.18,32.5,-0.98309,2e-05,1.26451]
[1780411868354,66.26,68097.18,32.5,-0.98309,2e-05,1.26451]
[1780411868420,66.26,68097.18,32.5,-0.98309,2e-05,1.26451]
[1780411868661,66.26,68097.18,32.5,-0.98309,2e-05,1.26451]
[1780411869084,66.26,68115.66,32.5,-0.9827,2e-05,1.28989]
[1780411869308,66.26,68115.66,32.5,-0.9827,2e-05,1.28989]
[1780411869371,66.26,68115.66,32.5,-0.9827,2e-05,1.28989]
[1780411869771,66.26,68115.66,32.5,-0.9827,2e-05,1.28989]
[1780411870096,66.26,68126.73,32.5,-0.98246,2e-05,1.30528]
[1780411870783,66.26,68126.73,32.5,-0.98246,2e-05,1.30528]
[1780411871110,66.26,68128.13,32.5,-0.98243,2e-05,1.30723]
[1780411872117,66.26,68129.42,32.5,-0.9824,2e-05,1.30904]
[1780411873124,66.26,68131.93,32.5,-0.98235,2e-05,1.31255]
[1780411874131,66.26,68135.32,32.5,-0.98227,2e-05,1.31731]
[1780411875138,66.26,68141.41,32.5,-0.98214,2e-05,1.3259]
[1780411876145,66.26,68140.94,32.5,-0.98215,2e-05,1.32523]
[1780411877213,66.26,68143.23,32.5,-0.9821,2e-05,1.32847]
[1780411878159,66.26,68144.37,32.5,-0.98207,2e-05,1.33009]
[1780411879166,66.26,68143.23,32.5,-0.9821,2e-05,1.32847]
[1780411880182,66.26,68139.0,32.5,-0.98219,2e-05,1.3225]
[1780411880875,66.26,68139.0,32.5,-0.98219,2e-05,1.3225]
[1780411881190,66.26,68134.91,32.5,-0.98228,2e-05,1.31674]
[1780411882197,66.26,68130.01,32.5,-0.98239,2e-05,1.30986]
[1780411883204,66.26,68128.98,32.5,-0.98241,2e-05,1.30842]
[1780411884212,66.26,68133.57,32.5,-0.98231,2e-05,1.31485]
[1780411885218,66.26,68128.01,32.5,-0.98243,2e-05,1.30707]
[1780411886225,66.26,68126.01,32.5,-0.98248,2e-05,1.30427]
[1780411886643,66.26,68126.01,32.5,-0.98248,2e-05,1.30427]
[1780411887236,66.26,68133.81,32.5,-0.98231,2e-05,1.31519]
[1780411889226,66.26,68137.29,32.5,-0.98223,2e-05,1.32009]
[1780411889247,66.26,68140.53,32.5,-0.98216,2e-05,1.32466]
[1780411890254,66.26,68139.17,32.5,-0.98219,2e-05,1.32274]
[1780411891538,66.26,68141.43,32.5,-0.98218,2e-05,1.3224]
[1780411892268,66.26,68148.42,32.5,-0.98203,2e-05,1.33229]
[1780411893275,66.26,68150.28,32.5,-0.98199,2e-05,1.33493]
[1780411894282,66.26,68151.28,32.5,-0.98197,2e-05,1.33636]
[1780411895289,66.26,68151.97,32.5,-0.98195,2e-05,1.33734]
[1780411899318,66.26,68142.29,32.5,-0.98217,2e-05,1.32362]
[1780411900885,66.26,68142.29,32.5,-0.98217,2e-05,1.32362]
[1780411900985,66.26,68141.76,32.5,-0.98218,2e-05,1.32287]
[1780411901337,66.26,68128.45,32.5,-0.98247,2e-05,1.30419]
[1780411902341,66.26,68122.23,32.5,-0.9826,2e-05,1.29553]
[1780411904251,66.26,68122.23,32.5,-0.9826,2e-05,1.29553]
[1780411903349,66.26,68117.88,32.5,-0.9827,2e-05,1.2895]
[1780411904357,66.26,68119.6,32.5,-0.98266,2e-05,1.29188]
[1780411905365,66.26,68122.91,32.5,-0.98259,2e-05,1.29647]
[1780411906903,66.26,68122.91,32.5,-0.98259,2e-05,1.29647]
[1780411906913,66.26,68121.93,32.5,-0.98261,2e-05,1.29511]
[1780411907348,66.26,68121.93,32.5,-0.98261,2e-05,1.29511]
[1780411908211,66.26,68121.93,32.5,-0.98261,2e-05,1.29511]
[1780411908236,66.26,68131.49,32.5,-0.9824,2e-05,1.30844]
[1780411908385,66.26,68142.45,32.5,-0.98216,2e-05,1.32384]
[1780411910090,66.26,68145.26,32.5,-0.9821,2e-05,1.32782]
[1780411910769,66.26,68147.12,32.5,-0.98206,2e-05,1.33045]
[1780411911406,66.26,68148.76,32.5,-0.98202,2e-05,1.33278]
[1780411912414,66.26,68147.77,32.5,-0.98204,2e-05,1.33137]
[1780411913420,66.26,68145.92,32.5,-0.98209,2e-05,1.32875]
[1780411915992,66.26,68147.27,32.5,-0.98206,2e-05,1.33066]
[1780411916441,66.26,68146.58,32.5,-0.98207,2e-05,1.32968]
[1780411919462,66.26,68147.25,32.5,-0.98206,2e-05,1.33063]
[1780411921484,66.26,68140.24,32.5,-0.98221,2e-05,1.32073]
[1780411922805,66.26,68136.99,32.5,-0.98228,2e-05,1.31615]
[1780411923501,66.26,68136.99,32.5,-0.98228,2e-05,1.31615]
[1780411923604,66.26,68135.54,32.5,-0.98231,2e-05,1.31411]
[1780411924506,66.26,68132.17,32.5,-0.98239,2e-05,1.30939]
[1780411925515,66.26,68128.99,32.5,-0.98246,2e-05,1.30494]
[1780411927529,66.26,68131.55,32.5,-0.9824,2e-05,1.30852]
[1780411928536,66.26,68129.23,32.5,-0.98245,2e-05,1.30528]
[1780411929543,66.26,68125.92,32.5,-0.98252,2e-05,1.30066]
[1780411930749,66.26,68118.24,32.5,-0.98269,2e-05,1.28999]
[1780411931557,66.26,68117.16,32.5,-0.98271,2e-05,1.2885]
[1780411932564,66.26,68117.92,32.5,-0.98269,2e-05,1.28955]
[1780411933571,66.26,68118.91,32.5,-0.98267,2e-05,1.29092]
[1780411936213,66.26,68119.25,32.5,-0.98267,2e-05,1.29139]
[1780411935586,66.26,68117.62,32.5,-0.9827,2e-05,1.28914]
[1780411937168,66.26,68117.62,32.5,-0.9827,2e-05,1.28914]
[1780411937216,66.26,68117.62,32.5,-0.9827,2e-05,1.28914]
[1780411937171,66.26,68113.75,32.5,-0.98278,2e-05,1.28379]
[1780411938269,66.26,68108.08,32.5,-0.9829,2e-05,1.27599]
[1780411940018,66.26,68107.76,32.5,-0.98291,2e-05,1.27555]
[1780411940621,66.26,68112.98,32.5,-0.9828,2e-05,1.28273]
[1780411942635,66.26,68113.74,32.5,-0.98278,2e-05,1.28378]
[1780411943642,66.26,68112.18,32.5,-0.98282,2e-05,1.28163]
[1780411944649,66.26,68114.84,32.5,-0.98276,2e-05,1.28529]
[1780411947670,66.26,68115.36,32.5,-0.98275,2e-05,1.28601]
[1780411948677,66.26,68116.28,32.5,-0.98273,2e-05,1.28728]
[1780411951197,66.26,68116.19,32.5,-0.98273,2e-05,1.28716]
[1780411951700,66.26,68106.12,32.5,-0.98299,2e-05,1.26986]
[1780411952706,66.26,68099.22,32.5,-0.98314,2e-05,1.26045]
[1780411953713,66.26,68100.29,32.5,-0.98311,2e-05,1.26191]
[1780411954720,66.26,68101.57,32.5,-0.98309,2e-05,1.26365]
[1780411955926,66.26,68101.57,32.5,-0.98309,2e-05,1.26365]
[1780411956733,66.26,68110.81,32.5,-0.98289,2e-05,1.27629]
[1780411957741,66.26,68109.88,32.5,-0.98291,2e-05,1.27502]
[1780411958920,66.26,68109.88,32.5,-0.98291,2e-05,1.27502]
[1780411959755,66.26,68101.95,32.5,-0.98308,2e-05,1.26417]
[1780411960762,66.26,68098.97,32.5,-0.98314,2e-05,1.26011]
[1780411962056,66.26,68098.97,32.5,-0.98314,2e-05,1.26011]
[1780411962089,66.26,68099.95,32.5,-0.98312,2e-05,1.26145]
[1780411962776,66.26,68100.72,32.5,-0.9831,2e-05,1.26249]
[1780411963783,66.26,68103.07,32.5,-0.98305,2e-05,1.2657]
[1780411964790,66.26,68104.09,32.5,-0.98303,2e-05,1.26709]
[1780411965797,66.26,68100.69,32.5,-0.9831,2e-05,1.26245]
[1780411967111,66.26,68102.45,32.5,-0.98307,2e-05,1.26485]
[1780411967811,66.26,68120.08,32.5,-0.98269,2e-05,1.28907]
[1780411968818,66.26,68122.07,32.5,-0.98265,2e-05,1.29183]
[1780411969825,66.26,68123.33,32.5,-0.98262,2e-05,1.29358]
[1780411970832,66.26,68125.1,32.5,-0.98258,2e-05,1.29604]
[1780411971839,66.26,68126.22,32.5,-0.98256,2e-05,1.29759]
[1780411972846,66.26,68123.1,32.5,-0.98263,2e-05,1.29326]
[1780411973853,66.26,68111.8,32.5,-0.98287,2e-05,1.27765]
[1780411974860,66.26,68110.95,32.5,-0.98289,2e-05,1.27649]
[1780411975867,66.26,68112.55,32.5,-0.98285,2e-05,1.27868]
[1780411976874,66.26,68114.21,32.5,-0.98282,2e-05,1.28097]
[1780411978888,66.26,68113.31,32.5,-0.98284,2e-05,1.27973]
[1780411980902,66.26,68112.05,32.5,-0.98286,2e-05,1.278]
[1780411981909,66.26,68116.18,32.5,-0.98278,2e-05,1.28369]
[1780411982916,66.26,68120.38,32.5,-0.98269,2e-05,1.28949]
[1780411983923,66.26,68125.74,32.5,-0.98257,2e-05,1.29693]
[1780411984930,66.26,68128.4,32.5,-0.98251,2e-05,1.30063]
[1780411985937,66.26,68123.14,32.5,-0.98263,2e-05,1.29331]
[1780411987010,66.26,68123.14,32.5,-0.98263,2e-05,1.29331]
[1780411987278,66.26,68113.7,32.5,-0.98283,2e-05,1.28027]
[1780411987951,66.26,68108.37,32.5,-0.98294,2e-05,1.27295]
[1780411988563,66.26,68108.37,32.5,-0.98294,2e-05,1.27295]
[1780411989965,66.26,68107.15,32.5,-0.98297,2e-05,1.27127]
[1780411991476,66.26,68107.12,32.5,-0.98297,2e-05,1.27123]
[1780411991979,66.26,68104.02,32.5,-0.98303,2e-05,1.26699]
[1780411992986,66.26,68092.95,32.5,-0.98327,2e-05,1.25195]
[1780411993993,66.26,68089.38,32.5,-0.98334,2e-05,1.24712]
[1780411995008,66.26,68082.55,32.5,-0.98348,2e-05,1.23793]
[1780411996015,66.26,68080.31,32.5,-0.98353,2e-05,1.23493]
[1780411997016,66.26,68075.96,32.5,-0.98362,2e-05,1.22912]
[1780411999030,66.26,68079.2,32.5,-0.98355,2e-05,1.23345]
[1780412001043,66.26,68078.61,32.5,-0.98356,2e-05,1.23266]
[1780412002051,66.26,68079.03,32.5,-0.98355,2e-05,1.23322]
[1780412003058,66.26,68079.98,32.5,-0.98354,2e-05,1.23449]
[1780412005131,66.26,68079.8,32.5,-0.98354,2e-05,1.23425]
[1780412005222,66.26,68076.67,32.5,-0.9836,2e-05,1.23006]
[1780412005418,66.26,68076.67,32.5,-0.9836,2e-05,1.23006]
[1780412005983,66.26,68076.67,32.5,-0.9836,2e-05,1.23006]
[1780412006150,66.26,68076.67,32.5,-0.9836,2e-05,1.23006]
[1780412006152,66.26,68070.03,32.5,-0.98374,2e-05,1.22123]
[1780412006778,66.26,68070.03,32.5,-0.98374,2e-05,1.22123]
[1780412007085,66.26,68067.09,32.5,-0.9838,2e-05,1.21733]
[1780412008093,66.26,68068.53,32.5,-0.98377,2e-05,1.21924]
[1780412009100,66.26,68059.14,32.5,-0.98396,2e-05,1.20684]
[1780412010107,66.26,68054.55,32.5,-0.98405,2e-05,1.20081]
[1780412011114,66.26,68053.56,32.5,-0.98411,2e-05,1.1962]
[1780412012121,66.26,68054.14,32.5,-0.9841,2e-05,1.19696]
[1780412013132,66.26,68052.58,32.5,-0.98413,2e-05,1.19492]
[1780412014137,66.26,68049.44,32.5,-0.9842,2e-05,1.19083]
[1780412015190,66.26,68049.44,32.5,-0.9842,2e-05,1.19083]
[1780412015276,66.26,68045.04,32.5,-0.98428,2e-05,1.18511]
[1780412016151,66.26,68040.74,32.5,-0.98437,2e-05,1.17954]
[1780412018309,66.26,68040.86,32.5,-0.98437,2e-05,1.1797]
[1780412018311,66.26,68042.89,32.5,-0.98433,2e-05,1.18232]
[1780412019172,66.26,68044.58,32.5,-0.98429,2e-05,1.18451]
[1780412019689,66.26,68044.58,32.5,-0.98429,2e-05,1.18451]
[1780412020181,66.26,68047.89,32.5,-0.98423,2e-05,1.18881]
[1780412021186,66.26,68054.08,32.5,-0.9841,2e-05,1.19688]
[1780412022193,66.26,68056.79,32.5,-0.98405,2e-05,1.20043]
[1780412024207,66.26,68057.57,32.5,-0.98403,2e-05,1.20145]
[1780412025213,66.26,68060.64,32.5,-0.98397,2e-05,1.20548]
[1780412027116,66.26,68060.81,32.5,-0.98397,2e-05,1.20571]
[1780412027228,66.26,68056.71,32.5,-0.98405,2e-05,1.20033]
[1780412028235,66.26,68055.69,32.5,-0.98407,2e-05,1.19899]
[1780412030256,66.26,68056.81,32.5,-0.98405,2e-05,1.20046]
[1780412031026,66.26,68056.81,32.5,-0.98405,2e-05,1.20046]
[1780412031261,66.26,68061.49,32.5,-0.98395,2e-05,1.2066]
[1780412032268,66.26,68064.97,32.5,-0.98388,2e-05,1.21119]
[1780412033088,66.26,68064.97,32.5,-0.98388,2e-05,1.21119]
[1780412033275,66.26,68059.41,32.5,-0.984,2e-05,1.20387]
[1780412034282,66.26,68052.48,32.5,-0.98414,2e-05,1.19479]
[1780412035289,66.26,68050.88,32.5,-0.98417,2e-05,1.19271]
[1780412035742,66.26,68050.88,32.5,-0.98417,2e-05,1.19271]
[1780412036008,66.26,68050.88,32.5,-0.98417,2e-05,1.19271]
[1780412036296,66.26,68039.92,32.5,-0.98438,2e-05,1.17848]
[1780412036470,66.26,68039.92,32.5,-0.98438,2e-05,1.17848]
[1780412037303,66.26,68033.62,32.5,-0.98451,2e-05,1.17037]
[1780412038310,66.26,68030.55,32.5,-0.98457,2e-05,1.16643]
[1780412039317,66.26,68033.85,32.5,-0.9845,2e-05,1.17066]
[1780412040324,66.26,68035.48,32.5,-0.98447,2e-05,1.17276]
[1780412041331,66.26,68033.31,32.5,-0.98451,2e-05,1.16997]
[1780412042338,66.26,68035.27,32.5,-0.98448,2e-05,1.17249]
[1780412043345,66.26,68036.51,32.5,-0.98445,2e-05,1.17408]
[1780412045361,66.26,68037.14,32.5,-0.98444,2e-05,1.1749]
[1780412045808,66.26,68037.14,32.5,-0.98444,2e-05,1.1749]
[1780412045904,66.26,68037.14,32.5,-0.98444,2e-05,1.1749]
[1780412046368,66.26,68046.09,32.5,-0.98426,2e-05,1.18647]
[1780412047057,66.26,68046.09,32.5,-0.98426,2e-05,1.18647]
[1780412047375,66.26,68041.67,32.5,-0.98435,2e-05,1.18074]
[1780412048382,66.26,68035.38,32.5,-0.98447,2e-05,1.17263]
[1780412049389,66.26,68032.35,32.5,-0.98453,2e-05,1.16874]
[1780412049945,66.26,68032.35,32.5,-0.98453,2e-05,1.16874]
[1780412049975,66.26,68032.35,32.5,-0.98453,2e-05,1.16874]
[1780412050379,66.26,68032.35,32.5,-0.98453,2e-05,1.16874]
[1780412050396,66.26,68029.92,32.5,-0.98458,2e-05,1.16562]
[1780412051403,66.26,68026.94,32.5,-0.98464,2e-05,1.16181]
[1780412053419,66.26,68019.19,32.5,-0.98479,2e-05,1.15194]
[1780412053914,66.26,68019.19,32.5,-0.98479,2e-05,1.15194]
[1780412053915,66.26,68019.19,32.5,-0.98479,2e-05,1.15194]
[1780412054431,66.26,68002.87,32.5,-0.9851,2e-05,1.13137]
[1780412055115,66.26,68002.87,32.5,-0.9851,2e-05,1.13137]
[1780412055439,66.26,67985.97,32.5,-0.98542,2e-05,1.11038]
[1780412056411,66.26,67985.97,32.5,-0.98542,2e-05,1.11038]
[1780412057079,66.26,67989.55,32.5,-0.98535,2e-05,1.1148]
[1780412057453,66.26,67995.1,32.5,-0.98525,2e-05,1.12168]
[1780412059285,66.26,67994.69,32.5,-0.98525,2e-05,1.12117]
[1780412059467,66.26,67992.49,32.5,-0.98529,2e-05,1.11844]
[1780412060474,66.26,67991.75,32.5,-0.98531,2e-05,1.11753]
[1780412062402,66.26,67985.24,32.5,-0.98543,2e-05,1.10948]
[1780412062488,66.26,67982.02,32.5,-0.98549,2e-05,1.10552]
[1780412063495,66.26,67984.98,32.5,-0.98543,2e-05,1.10916]
[1780412064502,66.26,67986.49,32.5,-0.98541,2e-05,1.11102]
[1780412066516,66.26,67985.7,32.5,-0.98542,2e-05,1.11005]
[1780412067523,66.26,67984.95,32.5,-0.98543,2e-05,1.10912]
[1780412068530,66.26,67982.67,32.5,-0.98548,2e-05,1.10632]
[1780412069537,66.26,67981.02,32.5,-0.98551,2e-05,1.10429]
[1780412071551,66.26,67978.7,32.5,-0.98559,2e-05,1.09831]
[1780412072558,66.26,67981.21,32.5,-0.98554,2e-05,1.10138]
[1780412073565,66.26,67984.45,32.5,-0.98548,2e-05,1.10536]
[1780412075011,66.26,67984.45,32.5,-0.98548,2e-05,1.10536]
[1780412075187,66.26,67981.8,32.5,-0.98553,2e-05,1.10211]
[1780412075953,66.26,67981.8,32.5,-0.98553,2e-05,1.10211]
[1780412076050,66.26,67965.63,32.5,-0.98583,2e-05,1.08242]
[1780412077324,66.26,67967.69,32.5,-0.98579,2e-05,1.08491]
[1780412077629,66.26,67967.69,32.5,-0.98579,2e-05,1.08491]
[1780412077678,66.26,67975.11,32.5,-0.98566,2e-05,1.09393]
[1780412078603,66.26,67978.54,32.5,-0.98559,2e-05,1.09812]
[1780412079609,66.26,67973.47,32.5,-0.98569,2e-05,1.09193]
[1780412081105,66.26,67973.47,32.5,-0.98569,2e-05,1.09193]
[1780412082032,66.26,67967.98,32.5,-0.98579,2e-05,1.08526]
[1780412082631,66.26,67967.44,32.5,-0.9858,2e-05,1.08461]
[1780412084645,66.26,67969.13,32.5,-0.98576,2e-05,1.08665]
[1780412085652,66.26,67971.55,32.5,-0.98572,2e-05,1.08959]
[1780412088360,66.26,67971.83,32.5,-0.98572,2e-05,1.08993]
[1780412089681,66.26,67980.7,32.5,-0.98555,2e-05,1.10076]
[1780412090687,66.26,67987.39,32.5,-0.98543,2e-05,1.10898]
[1780412091695,66.26,67990.16,32.5,-0.98538,2e-05,1.1124]
[1780412093708,66.26,67990.76,32.5,-0.98537,2e-05,1.11314]
[1780412095214,66.26,67989.26,32.5,-0.98539,2e-05,1.11129]
[1780412095722,66.26,67980.94,32.5,-0.98555,2e-05,1.10105]
[1780412096729,66.26,67982.84,32.5,-0.98551,2e-05,1.10338]
[1780412097920,66.26,67982.84,32.5,-0.98551,2e-05,1.10338]
[1780412098743,66.26,67979.41,32.5,-0.98558,2e-05,1.09918]
[1780412099750,66.26,67977.99,32.5,-0.9856,2e-05,1.09744]
[1780412100757,66.26,67975.53,32.5,-0.98565,2e-05,1.09444]
[1780412101764,66.26,67977.75,32.5,-0.98561,2e-05,1.09715]
[1780412102836,66.26,67977.75,32.5,-0.98561,2e-05,1.09715]
[1780412102903,66.26,67978.5,32.5,-0.98559,2e-05,1.09807]
[1780412104239,66.26,67982.8,32.5,-0.98551,2e-05,1.10333]
[1780412105253,66.26,67982.8,32.5,-0.98551,2e-05,1.10333]
[1780412105345,66.26,67982.8,32.5,-0.98551,2e-05,1.10333]
[1780412105390,66.26,67992.47,32.5,-0.98533,2e-05,1.11525]
[1780412106271,66.26,68004.42,32.5,-0.98511,2e-05,1.13012]
[1780412107047,66.26,68004.42,32.5,-0.98511,2e-05,1.13012]
[1780412107100,66.26,68020.72,32.5,-0.9848,2e-05,1.15065]
[1780412107806,66.26,68023.44,32.5,-0.98475,2e-05,1.15411]
[1780412108813,66.26,68019.58,32.5,-0.98482,2e-05,1.14921]
[1780412109820,66.26,68015.91,32.5,-0.98489,2e-05,1.14457]
[1780412111838,66.26,68023.37,32.5,-0.98475,2e-05,1.15402]
[1780412112845,66.26,68025.18,32.5,-0.98471,2e-05,1.15632]
[1780412113852,66.26,68023.48,32.5,-0.98475,2e-05,1.15416]
[1780412114859,66.26,68019.38,32.5,-0.98482,2e-05,1.14896]
[1780412115866,66.26,68017.51,32.5,-0.98486,2e-05,1.14659]
[1780412116873,66.26,68019.53,32.5,-0.98482,2e-05,1.14915]
[1780412118887,66.26,68018.73,32.5,-0.98484,2e-05,1.14813]
[1780412119894,66.26,68017.61,32.5,-0.98486,2e-05,1.14671]
[1780412120903,66.26,68018.13,32.5,-0.98485,2e-05,1.14737]
[1780412121910,66.26,68016.92,32.5,-0.98487,2e-05,1.14584]
[1780412122875,66.26,68016.92,32.5,-0.98487,2e-05,1.14584]
[1780412122917,66.26,68009.74,32.5,-0.98501,2e-05,1.13679]
[1780412123655,66.26,68009.74,32.5,-0.98501,2e-05,1.13679]
[1780412123924,66.26,68002.12,32.5,-0.98515,2e-05,1.12725]
[1780412124931,66.26,67999.85,32.5,-0.9852,2e-05,1.12442]
[1780412125548,66.26,67999.85,32.5,-0.9852,2e-05,1.12442]
[1780412125938,66.26,67998.82,32.5,-0.98522,2e-05,1.12314]
[1780412126945,66.26,67993.88,32.5,-0.98531,2e-05,1.117]
[1780412127952,66.26,67991.06,32.5,-0.98536,2e-05,1.11351]
[1780412128959,66.26,67987.32,32.5,-0.98543,2e-05,1.10889]
[1780412129966,66.26,67988.16,32.5,-0.98541,2e-05,1.10993]
[1780412130973,66.26,67989.4,32.5,-0.98539,2e-05,1.11146]
[1780412131980,66.26,67995.85,32.5,-0.98531,2e-05,1.11628]
[1780412132987,66.26,67996.04,32.5,-0.98531,2e-05,1.11651]
[1780412134339,66.26,67996.04,32.5,-0.98531,2e-05,1.11651]
[1780412134402,66.26,67997.85,32.5,-0.98527,2e-05,1.11876]
[1780412135495,66.26,68000.79,32.5,-0.98522,2e-05,1.12241]
[1780412136013,66.26,68002.79,32.5,-0.98518,2e-05,1.1249]
[1780412137019,66.26,68011.59,32.5,-0.98501,2e-05,1.13591]
[1780412138514,66.26,68010.08,32.5,-0.98504,2e-05,1.13402]
[1780412139033,66.26,68017.56,32.5,-0.9849,2e-05,1.14343]
[1780412140040,66.26,68020.36,32.5,-0.98485,2e-05,1.14697]
[1780412141047,66.26,68022.09,32.5,-0.98481,2e-05,1.14916]
[1780412142913,66.26,68022.09,32.5,-0.98481,2e-05,1.14916]
[1780412143061,66.26,68022.9,32.5,-0.9848,2e-05,1.15019]
[1780412144068,66.26,68024.66,32.5,-0.98476,2e-05,1.15243]
[1780412145075,66.26,68022.94,32.5,-0.9848,2e-05,1.15024]
[1780412148097,66.26,68021.28,32.5,-0.98483,2e-05,1.14814]
[1780412151422,66.26,68021.54,32.5,-0.98482,2e-05,1.14847]
[1780412151506,66.26,68016.8,32.5,-0.98492,2e-05,1.14247]
[1780412152125,66.26,68009.69,32.5,-0.98505,2e-05,1.13353]
[1780412153420,66.26,68009.69,32.5,-0.98505,2e-05,1.13353]
[1780412153540,66.26,68010.75,32.5,-0.98503,2e-05,1.13486]
[1780412154139,66.26,68001.84,32.5,-0.9852,2e-05,1.12372]
[1780412155146,66.26,67999.49,32.5,-0.98524,2e-05,1.12079]
[1780412157160,66.26,67993.87,32.5,-0.98535,2e-05,1.11383]
[1780412158167,66.26,67987.82,32.5,-0.98546,2e-05,1.10636]
[1780412159175,66.26,67983.96,32.5,-0.98553,2e-05,1.10162]
[1780412159963,66.26,67983.96,32.5,-0.98553,2e-05,1.10162]
[1780412160181,66.26,67980.03,32.5,-0.9856,2e-05,1.09681]
[1780412161037,66.26,67980.03,32.5,-0.9856,2e-05,1.09681]
[1780412161188,66.26,67981.22,32.5,-0.98558,2e-05,1.09826]
[1780412162195,66.26,67981.96,32.5,-0.98557,2e-05,1.09917]
[1780412163202,66.26,67987.52,32.5,-0.98547,2e-05,1.10599]
[1780412164223,66.26,67999.82,32.5,-0.98524,2e-05,1.1212]
[1780412165229,66.26,68002.29,32.5,-0.98519,2e-05,1.12428]
[1780412166234,66.26,67998.23,32.5,-0.98527,2e-05,1.11923]
[1780412167241,66.26,67991.68,32.5,-0.98539,2e-05,1.11112]
[1780412168248,66.26,67989.0,32.5,-0.98544,2e-05,1.10781]
[1780412169257,66.26,67988.57,32.5,-0.98545,2e-05,1.10728]
[1780412171272,66.26,67989.84,32.5,-0.98542,2e-05,1.10885]
[1780412173285,66.26,67988.85,32.5,-0.98544,2e-05,1.10763]
[1780412174292,66.26,67988.25,32.5,-0.98545,2e-05,1.10689]
[1780412177313,66.26,67987.85,32.5,-0.98546,2e-05,1.1064]
[1780412178358,66.26,67987.85,32.5,-0.98546,2e-05,1.1064]
[1780412178557,66.26,67987.78,32.5,-0.98546,2e-05,1.10631]
[1780412179328,66.26,67975.63,32.5,-0.98569,2e-05,1.09144]
[1780412180334,66.26,67971.07,32.5,-0.98577,2e-05,1.0859]
[1780412181341,66.26,67975.15,32.5,-0.98569,2e-05,1.09086]
[1780412182348,66.26,67986.49,32.5,-0.98549,2e-05,1.10473]
[1780412183356,66.26,67988.24,32.5,-0.98545,2e-05,1.10688]
[1780412184363,66.26,67989.32,32.5,-0.98543,2e-05,1.10821]
[1780412185369,66.26,67991.52,32.5,-0.98539,2e-05,1.11092]
[1780412186377,66.26,67992.46,32.5,-0.98537,2e-05,1.11208]
[1780412188391,66.26,67994.43,32.5,-0.98534,2e-05,1.11452]
[1780412189398,66.26,67995.67,32.5,-0.98531,2e-05,1.11605]
[1780412190405,66.26,67996.77,32.5,-0.98529,2e-05,1.11742]
[1780412190867,66.26,67996.77,32.5,-0.98529,2e-05,1.11742]
[1780412190968,66.26,67996.77,32.5,-0.98529,2e-05,1.11742]
[1780412191412,66.26,68008.04,32.5,-0.98512,2e-05,1.12827]
[1780412192419,66.26,68011.8,32.5,-0.98505,2e-05,1.13298]
[1780412193494,66.26,68011.8,32.5,-0.98505,2e-05,1.13298]
[1780412193565,66.26,68011.36,32.5,-0.98506,2e-05,1.13243]
[1780412195440,66.26,68013.3,32.5,-0.98502,2e-05,1.13486]
[1780412196447,66.26,68011.78,32.5,-0.98505,2e-05,1.13295]
[1780412198461,66.26,68010.68,32.5,-0.98507,2e-05,1.13157]
[1780412199468,66.26,68009.47,32.5,-0.9851,2e-05,1.13006]
[1780412200475,66.26,68007.09,32.5,-0.98514,2e-05,1.12708]
[1780412201572,66.26,68003.81,32.5,-0.9852,2e-05,1.12299]
[1780412202489,66.26,68001.08,32.5,-0.98525,2e-05,1.1196]
[1780412203496,66.26,68001.71,32.5,-0.98524,2e-05,1.12038]
[1780412205510,66.26,67999.82,32.5,-0.98528,2e-05,1.11803]
[1780412205920,66.26,67999.82,32.5,-0.98528,2e-05,1.11803]
[1780412206517,66.26,68005.48,32.5,-0.98517,2e-05,1.12507]
[1780412207524,66.26,68007.97,32.5,-0.98512,2e-05,1.12818]
[1780412208531,66.26,68009.58,32.5,-0.98509,2e-05,1.1302]
[1780412209274,66.26,68009.58,32.5,-0.98509,2e-05,1.1302]
[1780412209538,66.26,68003.3,32.5,-0.98521,2e-05,1.12236]
[1780412210545,66.26,67994.52,32.5,-0.98538,2e-05,1.11147]
[1780412211552,66.26,67989.71,32.5,-0.98547,2e-05,1.10554]
[1780412214573,66.26,67989.02,32.5,-0.98548,2e-05,1.10469]
[1780412215580,66.26,67989.6,32.5,-0.98547,2e-05,1.1054]
[1780412216587,66.26,67988.91,32.5,-0.98548,2e-05,1.10455]
[1780412217594,66.26,67988.0,32.5,-0.9855,2e-05,1.10344]
[1780412219608,66.26,67987.18,32.5,-0.98551,2e-05,1.10243]
[1780412221632,66.26,67987.23,32.5,-0.98551,2e-05,1.10249]
[1780412221626,66.26,67985.59,32.5,-0.98554,2e-05,1.10048]
[1780412222629,66.26,67973.06,32.5,-0.98577,2e-05,1.0852]
[1780412223636,66.26,67978.8,32.5,-0.98567,2e-05,1.09218]
[1780412224643,66.26,67980.29,32.5,-0.98564,2e-05,1.094]
[1780412225649,66.26,67981.22,32.5,-0.98562,2e-05,1.09513]
[1780412227663,66.26,67979.08,32.5,-0.98566,2e-05,1.09252]
[1780412228671,66.26,67976.15,32.5,-0.98572,2e-05,1.08895]
[1780412229757,66.26,67976.15,32.5,-0.98572,2e-05,1.08895]
[1780412229813,66.26,67976.15,32.5,-0.98572,2e-05,1.08895]
[1780412231337,66.26,67976.32,32.5,-0.98571,2e-05,1.08916]
[1780412231402,66.26,67971.49,32.5,-0.9858,2e-05,1.0833]
[1780412232334,66.26,67971.49,32.5,-0.9858,2e-05,1.0833]
[1780412232497,66.26,67971.84,32.5,-0.98579,2e-05,1.08372]
[1780412233394,66.26,67971.84,32.5,-0.98579,2e-05,1.08372]
[1780412233487,66.26,67973.32,32.5,-0.98577,2e-05,1.08552]
[1780412233696,66.26,67973.32,32.5,-0.98577,2e-05,1.08552]
[1780412233706,66.26,67972.22,32.5,-0.98579,2e-05,1.08418]
[1780412236634,66.26,67972.54,32.5,-0.98578,2e-05,1.08457]
[1780412235721,66.26,67975.41,32.5,-0.98573,2e-05,1.08805]
[1780412236727,66.26,67978.19,32.5,-0.98568,2e-05,1.09144]
[1780412237735,66.26,67979.83,32.5,-0.98565,2e-05,1.09344]
[1780412238846,66.26,67979.83,32.5,-0.98565,2e-05,1.09344]
[1780412239083,66.26,67979.83,32.5,-0.98565,2e-05,1.09344]
[1780412239161,66.26,67979.84,32.5,-0.98565,2e-05,1.09345]
[1780412239992,66.26,67979.84,32.5,-0.98565,2e-05,1.09345]
[1780412240150,66.26,67979.84,32.5,-0.98565,2e-05,1.09345]
[1780412240178,66.26,67994.74,32.5,-0.98537,2e-05,1.11174]
[1780412241103,66.26,67990.96,32.5,-0.98544,2e-05,1.10708]
[1780412243616,66.26,67991.51,32.5,-0.98543,2e-05,1.10775]
[1780412244789,66.26,67988.94,32.5,-0.98548,2e-05,1.10459]
[1780412246803,66.26,67988.05,32.5,-0.9855,2e-05,1.1035]
[1780412247810,66.26,67985.69,32.5,-0.98554,2e-05,1.1006]
[1780412248819,66.26,67988.12,32.5,-0.9855,2e-05,1.10358]
[1780412249824,66.26,67991.72,32.5,-0.98543,2e-05,1.10801]
[1780412252844,66.26,67990.53,32.5,-0.98549,2e-05,1.1034]
[1780412253852,66.26,67992.59,32.5,-0.98545,2e-05,1.10593]
[1780412255866,66.26,67993.29,32.5,-0.98544,2e-05,1.10679]
[1780412256878,66.26,67990.08,32.5,-0.9855,2e-05,1.10285]
[1780412257883,66.26,67986.97,32.5,-0.98556,2e-05,1.09903]
[1780412259313,66.26,67986.97,32.5,-0.98556,2e-05,1.09903]
[1780412259412,66.26,67984.26,32.5,-0.98561,2e-05,1.09571]
[1780412259897,66.26,67983.33,32.5,-0.98562,2e-05,1.09458]
[1780412260904,66.26,67983.95,32.5,-0.98561,2e-05,1.09534]
[1780412261912,66.26,67983.25,32.5,-0.98562,2e-05,1.09448]
[1780412263279,66.26,67983.25,32.5,-0.98562,2e-05,1.09448]
[1780412263925,66.26,67982.62,32.5,-0.98564,2e-05,1.09371]
[1780412266946,66.26,67983.16,32.5,-0.98563,2e-05,1.09437]
[1780412267953,66.26,67985.6,32.5,-0.98558,2e-05,1.09735]
[1780412270975,66.26,67986.09,32.5,-0.98557,2e-05,1.09795]
[1780412271982,66.26,67990.8,32.5,-0.98549,2e-05,1.10373]
[1780412272989,66.26,67991.77,32.5,-0.98547,2e-05,1.10492]
[1780412273996,66.26,67986.44,32.5,-0.98557,2e-05,1.09838]
[1780412275008,66.26,67987.24,32.5,-0.98555,2e-05,1.09936]
[1780412276011,66.26,67987.72,32.5,-0.98554,2e-05,1.09995]
[1780412279030,66.26,67988.57,32.5,-0.98553,2e-05,1.10099]
[1780412280042,66.26,67985.85,32.5,-0.98558,2e-05,1.09766]
[1780412281017,66.26,67985.85,32.5,-0.98558,2e-05,1.09766]
[1780412281049,66.26,67984.28,32.5,-0.98561,2e-05,1.09574]
[1780412282056,66.26,67980.3,32.5,-0.98568,2e-05,1.09088]
[1780412283063,66.26,67979.09,32.5,-0.9857,2e-05,1.08941]
[1780412283843,66.26,67979.09,32.5,-0.9857,2e-05,1.08941]
[1780412284070,66.26,67975.19,32.5,-0.98577,2e-05,1.08467]
[1780412284981,66.26,67975.19,32.5,-0.98577,2e-05,1.08467]
[1780412285220,66.26,67975.19,32.5,-0.98577,2e-05,1.08467]
[1780412285320,66.26,67972.65,32.5,-0.98582,2e-05,1.0816]
[1780412286084,66.26,67970.62,32.5,-0.98586,2e-05,1.07914]
[1780412287092,66.26,67969.66,32.5,-0.98587,2e-05,1.07798]
[1780412288011,66.26,67969.66,32.5,-0.98587,2e-05,1.07798]
[1780412288099,66.26,67970.29,32.5,-0.98586,2e-05,1.07875]
[1780412289555,66.26,67967.84,32.5,-0.98591,2e-05,1.07579]
[1780412290113,66.26,67961.01,32.5,-0.98603,2e-05,1.06759]
[1780412291120,66.26,67961.94,32.5,-0.98601,2e-05,1.0687]
[1780412292020,66.26,67961.94,32.5,-0.98601,2e-05,1.0687]
[1780412292361,66.26,67961.94,32.5,-0.98601,2e-05,1.0687]
[1780412292448,66.26,67972.0,32.5,-0.98583,2e-05,1.08081]
[1780412293139,66.26,67966.82,32.5,-0.98592,2e-05,1.07456]
[1780412293934,66.26,67966.82,32.5,-0.98592,2e-05,1.07456]
[1780412294430,66.26,67966.82,32.5,-0.98592,2e-05,1.07456]
[1780412294433,66.26,67958.46,32.5,-0.98607,2e-05,1.06454]
[1780412294998,66.26,67958.46,32.5,-0.98607,2e-05,1.06454]
[1780412295154,66.26,67951.94,32.5,-0.98619,2e-05,1.05677]
[1780412296165,66.26,67951.94,32.5,-0.98619,2e-05,1.05677]
[1780412296484,66.26,67948.9,32.5,-0.98624,2e-05,1.05316]
[1780412297221,66.26,67948.9,32.5,-0.98624,2e-05,1.05316]
[1780412297232,66.26,67948.9,32.5,-0.98624,2e-05,1.05316]
[1780412297350,66.26,67948.9,32.5,-0.98624,2e-05,1.05316]
[1780412297499,66.26,67942.11,32.5,-0.98636,2e-05,1.04514]
[1780412298270,66.26,67942.11,32.5,-0.98636,2e-05,1.04514]
[1780412298580,66.26,67924.81,32.5,-0.98667,2e-05,1.02493]
[1780412299557,66.26,67917.76,32.5,-0.98679,2e-05,1.01678]
[1780412300193,66.26,67921.5,32.5,-0.98672,2e-05,1.02109]
[1780412301367,66.26,67922.03,32.5,-0.98671,2e-05,1.02171]
[1780412302365,66.26,67922.62,32.5,-0.9867,2e-05,1.02239]
[1780412303214,66.26,67920.9,32.5,-0.98673,2e-05,1.0204]
[1780412304220,66.26,67919.87,32.5,-0.98675,2e-05,1.01921]
[1780412305446,66.26,67910.11,32.5,-0.98692,2e-05,1.00799]
[1780412306689,66.26,67910.11,32.5,-0.98692,2e-05,1.00799]
[1780412306237,66.26,67898.08,32.5,-0.98712,2e-05,0.9943]
[1780412307605,66.26,67902.93,32.5,-0.98704,2e-05,0.9998]
[1780412308251,66.26,67904.67,32.5,-0.98701,2e-05,1.00178]
[1780412309257,66.26,67907.97,32.5,-0.98695,2e-05,1.00554]
[1780412310265,66.26,67906.05,32.5,-0.98699,2e-05,1.00335]
[1780412311272,66.26,67897.73,32.5,-0.98716,2e-05,0.99097]
[1780412312279,66.26,67895.3,32.5,-0.9872,2e-05,0.98822]
[1780412313286,66.26,67895.7,32.5,-0.9872,2e-05,0.98868]
[1780412314419,66.26,67895.7,32.5,-0.9872,2e-05,0.98868]
[1780412314492,66.26,67891.44,32.5,-0.98727,2e-05,0.98388]
[1780412316311,66.26,67891.97,32.5,-0.98726,2e-05,0.98448]
[1780412317318,66.26,67889.82,32.5,-0.98729,2e-05,0.98206]
[1780412319332,66.26,67890.97,32.5,-0.98727,2e-05,0.98335]
[1780412320610,66.26,67890.97,32.5,-0.98727,2e-05,0.98335]
[1780412320658,66.26,67895.58,32.5,-0.9872,2e-05,0.98854]
[1780412321698,66.26,67895.58,32.5,-0.9872,2e-05,0.98854]
[1780412321346,66.26,67910.37,32.5,-0.98695,2e-05,1.00533]
[1780412322353,66.26,67917.2,32.5,-0.98683,2e-05,1.01315]
[1780412323360,66.26,67913.97,32.5,-0.98689,2e-05,1.00945]
[1780412323770,66.26,67913.97,32.5,-0.98689,2e-05,1.00945]
[1780412324367,66.26,67914.61,32.5,-0.98688,2e-05,1.01018]
[1780412325374,66.26,67915.92,32.5,-0.98686,2e-05,1.01168]
[1780412327388,66.26,67917.19,32.5,-0.98683,2e-05,1.01314]
[1780412327853,66.26,67917.19,32.5,-0.98683,2e-05,1.01314]
[1780412328395,66.26,67919.12,32.5,-0.9868,2e-05,1.01536]
[1780412329401,66.26,67920.55,32.5,-0.98678,2e-05,1.01701]
[1780412331416,66.26,67922.04,32.5,-0.98675,2e-05,1.01873]
[1780412332423,66.26,67924.36,32.5,-0.98671,2e-05,1.02141]
[1780412333020,66.26,67924.36,32.5,-0.98671,2e-05,1.02141]
[1780412333430,66.26,67928.9,32.5,-0.98663,2e-05,1.02667]
[1780412334160,66.26,67928.9,32.5,-0.98663,2e-05,1.02667]
[1780412334437,66.26,67927.03,32.5,-0.98666,2e-05,1.0245]
[1780412335444,66.26,67928.42,32.5,-0.98664,2e-05,1.02612]
[1780412336451,66.26,67925.79,32.5,-0.98669,2e-05,1.02307]
[1780412337459,66.26,67926.44,32.5,-0.98667,2e-05,1.02382]
[1780412338465,66.26,67927.34,32.5,-0.98666,2e-05,1.02486]
[1780412339471,66.26,67922.17,32.5,-0.98675,2e-05,1.01888]
[1780412340264,66.26,67922.17,32.5,-0.98675,2e-05,1.01888]
[1780412340639,66.26,67913.1,32.5,-0.9869,2e-05,1.00845]
[1780412341487,66.26,67897.28,32.5,-0.98717,2e-05,0.99046]
[1780412341829,66.26,67897.28,32.5,-0.98717,2e-05,0.99046]
[1780412342660,66.26,67897.28,32.5,-0.98717,2e-05,0.99046]
[1780412342673,66.26,67879.0,32.5,-0.98747,2e-05,0.96999]
[1780412342900,66.26,67879.0,32.5,-0.98747,2e-05,0.96999]
[1780412343501,66.26,67882.31,32.5,-0.98742,2e-05,0.97367]
[1780412345515,66.26,67882.96,32.5,-0.98741,2e-05,0.97439]
[1780412346522,66.26,67880.57,32.5,-0.98745,2e-05,0.97173]
[1780412347723,66.26,67880.57,32.5,-0.98745,2e-05,0.97173]
[1780412347749,66.26,67880.57,32.5,-0.98745,2e-05,0.97173]
[1780412347529,66.26,67877.2,32.5,-0.9875,2e-05,0.96799]
[1780412348778,66.26,67877.2,32.5,-0.9875,2e-05,0.96799]
[1780412348536,66.26,67886.84,32.5,-0.98734,2e-05,0.97873]
[1780412348865,66.26,67886.84,32.5,-0.98734,2e-05,0.97873]
[1780412349543,66.26,67882.03,32.5,-0.98742,2e-05,0.97336]
[1780412350550,66.26,67877.61,32.5,-0.98749,2e-05,0.96845]
[1780412351557,66.26,67873.68,32.5,-0.98756,2e-05,0.96409]
[1780412352564,66.26,67864.24,32.5,-0.98771,2e-05,0.95371]
[1780412353575,66.26,67866.74,32.5,-0.98767,2e-05,0.95645]
[1780412354579,66.26,67872.51,32.5,-0.98758,2e-05,0.9628]
[1780412355586,66.26,67871.68,32.5,-0.98759,2e-05,0.96189]
[1780412356593,66.26,67873.72,32.5,-0.98756,2e-05,0.96414]
[1780412357600,66.26,67880.36,32.5,-0.98745,2e-05,0.9715]
[1780412358607,66.26,67881.53,32.5,-0.98743,2e-05,0.9728]
[1780412359614,66.26,67880.65,32.5,-0.98744,2e-05,0.97182]
[1780412360621,66.26,67881.6,32.5,-0.98743,2e-05,0.97288]
[1780412362635,66.26,67879.12,32.5,-0.98747,2e-05,0.97012]
[1780412363642,66.26,67878.24,32.5,-0.98748,2e-05,0.96914]
[1780412364649,66.26,67878.96,32.5,-0.98747,2e-05,0.96994]
[1780412365656,66.26,67881.09,32.5,-0.98744,2e-05,0.97231]
[1780412366663,66.26,67880.45,32.5,-0.98745,2e-05,0.9716]
[1780412367670,66.26,67880.92,32.5,-0.98744,2e-05,0.97212]
[1780412368677,66.26,67880.38,32.5,-0.98745,2e-05,0.97152]
[1780412369684,66.26,67879.72,32.5,-0.98746,2e-05,0.97079]
[1780412370691,66.26,67878.12,32.5,-0.98749,2e-05,0.96901]
[1780412371698,66.26,67876.04,32.5,-0.98756,2e-05,0.96382]
[1780412372705,66.26,67875.31,32.5,-0.98757,2e-05,0.96302]
[1780412373713,66.26,67878.03,32.5,-0.98752,2e-05,0.96602]
[1780412374718,66.26,67877.36,32.5,-0.98753,2e-05,0.96528]
[1780412375726,66.26,67879.14,32.5,-0.98751,2e-05,0.96725]
[1780412375955,66.26,67879.14,32.5,-0.98751,2e-05,0.96725]
[1780412376733,66.26,67885.7,32.5,-0.9874,2e-05,0.97455]
[1780412377741,66.26,67883.99,32.5,-0.98743,2e-05,0.97264]
[1780412379758,66.26,67883.12,32.5,-0.98744,2e-05,0.97167]
[1780412380763,66.26,67884.3,32.5,-0.98742,2e-05,0.97299]
[1780412381094,66.26,67884.3,32.5,-0.98742,2e-05,0.97299]
[1780412381853,66.26,67884.33,32.5,-0.98742,2e-05,0.97302]
[1780412382099,66.26,67884.33,32.5,-0.98742,2e-05,0.97302]
[1780412382776,66.26,67892.11,32.5,-0.98729,2e-05,0.98172]
[1780412383305,66.26,67892.11,32.5,-0.98729,2e-05,0.98172]
[1780412383784,66.26,67895.57,32.5,-0.98723,2e-05,0.9856]
[1780412384791,66.26,67893.62,32.5,-0.98727,2e-05,0.98341]
[1780412386805,66.26,67890.32,32.5,-0.98732,2e-05,0.97971]
[1780412388819,66.26,67891.22,32.5,-0.98731,2e-05,0.98072]
[1780412389826,66.26,67891.86,32.5,-0.9873,2e-05,0.98144]
[1780412390833,66.26,67895.81,32.5,-0.98723,2e-05,0.98587]
[1780412391840,66.26,67897.95,32.5,-0.98719,2e-05,0.98828]
[1780412392847,66.26,67900.99,32.5,-0.98714,2e-05,0.99172]
[1780412394423,66.26,67905.47,32.5,-0.98707,2e-05,0.99679]
[1780412396874,66.26,67908.8,32.5,-0.98701,2e-05,1.00058]
[1780412398889,66.26,67900.93,32.5,-0.98715,2e-05,0.99165]
[1780412400442,66.26,67900.93,32.5,-0.98715,2e-05,0.99165]
[1780412400539,66.26,67900.36,32.5,-0.98715,2e-05,0.991]
[1780412401494,66.26,67900.36,32.5,-0.98715,2e-05,0.991]
[1780412401800,66.26,67894.01,32.5,-0.98726,2e-05,0.98385]
[1780412402348,66.26,67890.64,32.5,-0.98732,2e-05,0.98007]
[1780412402923,66.26,67902.46,32.5,-0.98712,2e-05,0.99338]
[1780412403930,66.26,67907.14,32.5,-0.98704,2e-05,0.99869]
[1780412404941,66.26,67909.47,32.5,-0.987,2e-05,1.00134]
[1780412405948,66.26,67907.95,32.5,-0.98703,2e-05,0.99961]
[1780412406955,66.26,67906.78,32.5,-0.98705,2e-05,0.99828]
[1780412407964,66.26,67899.24,32.5,-0.98717,2e-05,0.98974]
[1780412409678,66.26,67899.24,32.5,-0.98717,2e-05,0.98974]
[1780412409742,66.26,67901.41,32.5,-0.98714,2e-05,0.99219]
[1780412410235,66.26,67901.41,32.5,-0.98714,2e-05,0.99219]
[1780412410601,66.26,67901.41,32.5,-0.98714,2e-05,0.99219]
[1780412410642,66.26,67911.22,32.5,-0.98697,2e-05,1.00334]
[1780412410987,66.26,67906.95,32.5,-0.98704,2e-05,0.99847]
[1780412411994,66.26,67904.04,32.5,-0.98709,2e-05,0.99517]
[1780412413006,66.26,67900.38,32.5,-0.98715,2e-05,0.99103]
[1780412414011,66.26,67896.8,32.5,-0.98721,2e-05,0.98699]
[1780412415028,66.26,67899.26,32.5,-0.98717,2e-05,0.98976]
[1780412416035,66.26,67902.73,32.5,-0.98711,2e-05,0.99369]
[1780412417808,66.26,67902.16,32.5,-0.98712,2e-05,0.99304]
[1780412420063,66.26,67902.71,32.5,-0.98712,2e-05,0.99366]
[1780412421566,66.26,67902.71,32.5,-0.98712,2e-05,0.99366]
[1780412421651,66.26,67911.22,32.5,-0.98697,2e-05,1.00334]
[1780412422521,66.26,67911.22,32.5,-0.98697,2e-05,1.00334]
[1780412422596,66.26,67912.47,32.5,-0.98695,2e-05,1.00476]
[1780412423084,66.26,67905.5,32.5,-0.98707,2e-05,0.99683]
[1780412424091,66.26,67892.96,32.5,-0.98728,2e-05,0.98267]
[1780412425101,66.26,67890.76,32.5,-0.98731,2e-05,0.9802]
[1780412426108,66.26,67889.13,32.5,-0.98734,2e-05,0.97838]
[1780412427731,66.26,67889.13,32.5,-0.98734,2e-05,0.97838]
[1780412427793,66.26,67887.05,32.5,-0.98738,2e-05,0.97605]
[1780412428122,66.26,67885.94,32.5,-0.98739,2e-05,0.97482]
[1780412428916,66.26,67885.94,32.5,-0.98739,2e-05,0.97482]
[1780412429177,66.26,67885.94,32.5,-0.98739,2e-05,0.97482]
[1780412429802,66.26,67881.44,32.5,-0.98747,2e-05,0.96981]
[1780412430136,66.26,67877.44,32.5,-0.98753,2e-05,0.96537]
[1780412432152,66.26,67871.19,32.5,-0.98767,2e-05,0.95561]
[1780412433159,66.26,67871.91,32.5,-0.98766,2e-05,0.9564]
[1780412434166,66.26,67871.09,32.5,-0.98767,2e-05,0.9555]
[1780412436180,66.26,67870.68,32.5,-0.98768,2e-05,0.95505]
[1780412437187,66.26,67871.83,32.5,-0.98766,2e-05,0.95631]
[1780412438194,66.26,67873.62,32.5,-0.98763,2e-05,0.95828]
[1780412440208,66.26,67872.71,32.5,-0.98765,2e-05,0.95728]
[1780412441215,66.26,67876.49,32.5,-0.98758,2e-05,0.96144]
[1780412442457,66.26,67876.49,32.5,-0.98758,2e-05,0.96144]
[1780412442798,66.26,67878.03,32.5,-0.98756,2e-05,0.96314]
[1780412443229,66.26,67886.87,32.5,-0.98741,2e-05,0.97295]
[1780412444236,66.26,67890.82,32.5,-0.98735,2e-05,0.97736]
[1780412446222,66.26,67891.22,32.5,-0.98734,2e-05,0.97781]
[1780412446836,66.26,67891.22,32.5,-0.98734,2e-05,0.97781]
[1780412446251,66.26,67889.02,32.5,-0.98738,2e-05,0.97535]
[1780412447257,66.26,67887.49,32.5,-0.9874,2e-05,0.97364]
[1780412448264,66.26,67882.58,32.5,-0.98748,2e-05,0.96818]
[1780412449271,66.26,67878.92,32.5,-0.98754,2e-05,0.96412]
[1780412451285,66.26,67877.96,32.5,-0.98756,2e-05,0.96306]
[1780412452647,66.26,67873.34,32.5,-0.98764,2e-05,0.95797]
[1780412453299,66.26,67865.26,32.5,-0.98777,2e-05,0.94911]
[1780412454307,66.26,67863.88,32.5,-0.98779,2e-05,0.9476]
[1780412455314,66.26,67864.67,32.5,-0.98777,2e-05,0.94847]
[1780412456321,66.26,67865.22,32.5,-0.98777,2e-05,0.94907]
[1780412457328,66.26,67864.84,32.5,-0.98777,2e-05,0.94865]
[1780412458335,66.26,67867.66,32.5,-0.98773,2e-05,0.95173]
[1780412459342,66.26,67869.36,32.5,-0.9877,2e-05,0.9536]
[1780412461357,66.26,67865.76,32.5,-0.98776,2e-05,0.94966]
[1780412462363,66.26,67865.09,32.5,-0.98777,2e-05,0.94892]
[1780412463384,66.26,67868.0,32.5,-0.98772,2e-05,0.95211]
[1780412464385,66.26,67868.99,32.5,-0.98771,2e-05,0.95319]
[1780412465391,66.26,67872.65,32.5,-0.98765,2e-05,0.95721]
[1780412466398,66.26,67874.82,32.5,-0.98761,2e-05,0.9596]
[1780412467405,66.26,67875.47,32.5,-0.9876,2e-05,0.96031]
[1780412468412,66.26,67869.94,32.5,-0.98769,2e-05,0.95423]
[1780412469419,66.26,67860.25,32.5,-0.98785,2e-05,0.94365]
[1780412469951,66.26,67860.25,32.5,-0.98785,2e-05,0.94365]
[1780412470426,66.26,67857.0,32.5,-0.9879,2e-05,0.94012]
[1780412470935,66.26,67857.0,32.5,-0.9879,2e-05,0.94012]
[1780412471065,66.26,67857.0,32.5,-0.9879,2e-05,0.94012]
[1780412471178,66.26,67857.0,32.5,-0.9879,2e-05,0.94012]
[1780412471845,66.26,67847.99,32.5,-0.98804,2e-05,0.93039]
[1780412472134,66.26,67847.99,32.5,-0.98804,2e-05,0.93039]
[1780412472923,66.26,67833.35,32.5,-0.98827,2e-05,0.91476]
[1780412473723,66.26,67833.35,32.5,-0.98827,2e-05,0.91476]
[1780412473776,66.26,67837.66,32.5,-0.9882,2e-05,0.91934]
[1780412474457,66.26,67839.46,32.5,-0.98817,2e-05,0.92126]
[1780412475465,66.26,67830.02,32.5,-0.98832,2e-05,0.91123]
[1780412476493,66.26,67819.21,32.5,-0.98849,2e-05,0.89986]
[1780412477484,66.26,67824.31,32.5,-0.98841,2e-05,0.90521]
[1780412478490,66.26,67826.28,32.5,-0.98838,2e-05,0.90728]
[1780412479465,66.26,67826.28,32.5,-0.98838,2e-05,0.90728]
[1780412479928,66.26,67822.17,32.5,-0.98844,2e-05,0.90296]
[1780412480505,66.26,67815.57,32.5,-0.98854,2e-05,0.89605]
[1780412481515,66.26,67810.68,32.5,-0.98861,2e-05,0.89096]
[1780412482912,66.26,67812.36,32.5,-0.98859,2e-05,0.89271]
[1780412483526,66.26,67809.91,32.5,-0.98863,2e-05,0.89016]
[1780412484535,66.26,67800.24,32.5,-0.98877,1e-05,0.88017]
[1780412485536,66.26,67800.24,32.5,-0.98877,1e-05,0.88017]
[1780412485542,66.26,67811.02,32.5,-0.98861,2e-05,0.89132]
[1780412486205,66.26,67811.02,32.5,-0.98861,2e-05,0.89132]
[1780412486549,66.26,67806.09,32.5,-0.98868,2e-05,0.8862]
[1780412487556,66.26,67805.38,32.5,-0.98869,1e-05,0.88547]
[1780412488563,66.26,67807.87,32.5,-0.98866,2e-05,0.88805]
[1780412489570,66.26,67805.9,32.5,-0.98869,2e-05,0.88601]
[1780412490576,66.26,67804.62,32.5,-0.98871,1e-05,0.88469]
[1780412491584,66.26,67803.56,32.5,-0.98876,1e-05,0.88087]
[1780412492070,66.26,67803.56,32.5,-0.98876,1e-05,0.88087]
[1780412492628,66.26,67803.56,32.5,-0.98876,1e-05,0.88087]
[1780412492712,66.26,67793.73,32.5,-0.9889,1e-05,0.8708]
[1780412493609,66.26,67793.7,32.5,-0.9889,1e-05,0.87077]
[1780412494915,66.26,67793.7,32.5,-0.9889,1e-05,0.87077]
[1780412494620,66.26,67798.1,32.5,-0.98884,1e-05,0.87527]
[1780412495624,66.26,67803.56,32.5,-0.98876,1e-05,0.88087]
[1780412495977,66.26,67803.56,32.5,-0.98876,1e-05,0.88087]
[1780412496630,66.26,67804.18,32.5,-0.98875,1e-05,0.88151]
[1780412497637,66.26,67806.21,32.5,-0.98872,1e-05,0.88361]
[1780412498923,66.26,67806.21,32.5,-0.98872,1e-05,0.88361]
[1780412498644,66.26,67806.95,32.5,-0.9887,1e-05,0.88437]
[1780412499723,66.26,67806.95,32.5,-0.9887,1e-05,0.88437]
[1780412499763,66.26,67825.39,32.5,-0.98843,2e-05,0.90358]
[1780412500027,66.26,67825.39,32.5,-0.98843,2e-05,0.90358]
[1780412500662,66.26,67829.57,32.5,-0.98836,2e-05,0.90798]
[1780412501324,66.26,67829.57,32.5,-0.98836,2e-05,0.90798]
[1780412501670,66.26,67818.7,32.5,-0.98853,2e-05,0.89657]
[1780412502416,66.26,67818.7,32.5,-0.98853,2e-05,0.89657]
[1780412502677,66.26,67819.5,32.5,-0.98852,2e-05,0.89741]
[1780412503763,66.26,67819.5,32.5,-0.98852,2e-05,0.89741]
[1780412503774,66.26,67823.79,32.5,-0.98845,2e-05,0.9019]
[1780412504691,66.26,67813.7,32.5,-0.9886,2e-05,0.89137]
[1780412505270,66.26,67813.7,32.5,-0.9886,2e-05,0.89137]
[1780412505698,66.26,67814.78,32.5,-0.98859,2e-05,0.89249]
[1780412506782,66.26,67818.03,32.5,-0.98854,2e-05,0.89587]
[1780412507569,66.26,67818.03,32.5,-0.98854,2e-05,0.89587]
[1780412507712,66.26,67817.33,32.5,-0.98855,2e-05,0.89514]
[1780412508344,66.26,67817.33,32.5,-0.98855,2e-05,0.89514]
[1780412508719,66.26,67818.81,32.5,-0.98853,2e-05,0.89669]
[1780412509726,66.26,67824.31,32.5,-0.98844,2e-05,0.90245]
[1780412510734,66.26,67825.87,32.5,-0.98842,2e-05,0.90409]
[1780412511740,66.26,67822.55,32.5,-0.98847,2e-05,0.9006]
[1780412512747,66.26,67821.39,32.5,-0.98849,2e-05,0.89939]
[1780412513230,66.26,67821.39,32.5,-0.98849,2e-05,0.89939]
[1780412513754,66.26,67815.33,32.5,-0.98858,2e-05,0.89306]
[1780412514761,66.26,67806.02,32.5,-0.98872,1e-05,0.88341]
[1780412515769,66.26,67806.76,32.5,-0.98871,1e-05,0.88417]
[1780412518792,66.26,67806.31,32.5,-0.98871,1e-05,0.88371]
[1780412519170,66.26,67806.31,32.5,-0.98871,1e-05,0.88371]
[1780412519798,66.26,67797.5,32.5,-0.98885,1e-05,0.87465]
[1780412520804,66.26,67797.85,32.5,-0.98884,1e-05,0.87501]
[1780412521813,66.26,67804.35,32.5,-0.98874,1e-05,0.88169]
[1780412522820,66.26,67798.17,32.5,-0.98884,1e-05,0.87534]
[1780412523827,66.26,67794.45,32.5,-0.98889,1e-05,0.87153]
[1780412524834,66.26,67800.3,32.5,-0.9888,1e-05,0.87752]
[1780412525841,66.26,67800.86,32.5,-0.9888,1e-05,0.8781]
[1780412526752,66.26,67800.86,32.5,-0.9888,1e-05,0.8781]
[1780412526900,66.26,67800.86,32.5,-0.9888,1e-05,0.8781]
[1780412526902,66.26,67796.9,32.5,-0.98885,1e-05,0.87404]
[1780412527467,66.26,67796.9,32.5,-0.98885,1e-05,0.87404]
[1780412527892,66.26,67764.54,32.5,-0.98932,1e-05,0.84143]
[1780412528145,66.26,67764.54,32.5,-0.98932,1e-05,0.84143]
[1780412528898,66.26,67765.48,32.5,-0.98931,1e-05,0.84236]
[1780412529905,66.26,67769.29,32.5,-0.98926,1e-05,0.84615]
[1780412530613,66.26,67769.29,32.5,-0.98926,1e-05,0.84615]
[1780412530912,66.26,67783.25,32.5,-0.98905,1e-05,0.86016]
[1780412531920,66.26,67785.77,32.5,-0.98902,1e-05,0.86271]
[1780412532037,66.26,67785.77,32.5,-0.98902,1e-05,0.86271]
[1780412532926,66.26,67783.54,32.5,-0.98905,1e-05,0.86045]
[1780412533172,66.26,67783.54,32.5,-0.98905,1e-05,0.86045]
[1780412533933,66.26,67791.43,32.5,-0.98894,1e-05,0.86846]
[1780412534941,66.26,67792.14,32.5,-0.98892,1e-05,0.86918]
[1780412535948,66.26,67794.19,32.5,-0.98889,1e-05,0.87127]
[1780412536955,66.26,67792.15,32.5,-0.98892,1e-05,0.86919]
[1780412538705,66.26,67792.64,32.5,-0.98892,1e-05,0.86969]
[1780412538969,66.26,67799.85,32.5,-0.98881,1e-05,0.87706]
[1780412539256,66.26,67799.85,32.5,-0.98881,1e-05,0.87706]
[1780412539958,66.26,67799.85,32.5,-0.98881,1e-05,0.87706]
[1780412539995,66.26,67804.85,32.5,-0.98874,1e-05,0.8822]
[1780412540433,66.26,67804.85,32.5,-0.98874,1e-05,0.8822]
[1780412540670,66.26,67804.85,32.5,-0.98874,1e-05,0.8822]
[1780412540753,66.26,67804.85,32.5,-0.98874,1e-05,0.8822]
[1780412540796,66.26,67804.85,32.5,-0.98874,1e-05,0.8822]
[1780412540995,66.26,67825.94,32.5,-0.98842,2e-05,0.90416]
[1780412541298,66.26,67825.94,32.5,-0.98842,2e-05,0.90416]
[1780412541758,66.26,67825.94,32.5,-0.98842,2e-05,0.90416]
[1780412542000,66.26,67844.01,32.5,-0.98814,2e-05,0.92332]
[1780412543025,66.26,67841.35,32.5,-0.98818,2e-05,0.92048]
[1780412543186,66.26,67841.35,32.5,-0.98818,2e-05,0.92048]
[1780412543859,66.26,67841.35,32.5,-0.98818,2e-05,0.92048]
[1780412544416,66.26,67841.35,32.5,-0.98818,2e-05,0.92048]
[1780412544501,66.26,67821.26,32.5,-0.98849,2e-05,0.89925]
[1780412546020,66.26,67821.26,32.5,-0.98849,2e-05,0.89925]
[1780412545051,66.26,67817.42,32.5,-0.98855,2e-05,0.89524]
[1780412546059,66.26,67815.03,32.5,-0.98858,2e-05,0.89275]
[1780412547249,66.26,67815.03,32.5,-0.98858,2e-05,0.89275]
[1780412547305,66.26,67812.03,32.5,-0.98863,2e-05,0.88963]
[1780412548062,66.26,67815.87,32.5,-0.98857,2e-05,0.89362]
[1780412549068,66.26,67815.43,32.5,-0.98858,2e-05,0.89316]
[1780412550076,66.26,67814.28,32.5,-0.98859,2e-05,0.89197]
[1780412551180,66.26,67815.63,32.5,-0.98861,2e-05,0.89063]
[1780412552090,66.26,67818.99,32.5,-0.98856,2e-05,0.89413]
[1780412553325,66.26,67821.13,32.5,-0.98852,2e-05,0.89636]
[1780412556118,66.26,67820.3,32.5,-0.98854,2e-05,0.8955]
[1780412557558,66.26,67820.3,32.5,-0.98854,2e-05,0.8955]
[1780412557560,66.26,67819.66,32.5,-0.98855,2e-05,0.89483]
[1780412558557,66.26,67819.66,32.5,-0.98855,2e-05,0.89483]
[1780412558567,66.26,67820.07,32.5,-0.98854,2e-05,0.89526]
[1780412559121,66.26,67820.07,32.5,-0.98854,2e-05,0.89526]
[1780412559237,66.26,67814.5,32.5,-0.98862,2e-05,0.88946]
[1780412560153,66.26,67797.46,32.5,-0.98888,1e-05,0.87191]
[1780412562167,66.26,67795.84,32.5,-0.9889,1e-05,0.87026]
[1780412563174,66.26,67793.56,32.5,-0.98894,1e-05,0.86794]
[1780412564181,66.26,67792.04,32.5,-0.98896,1e-05,0.86639]
[1780412565188,66.26,67793.75,32.5,-0.98893,1e-05,0.86813]
[1780412566196,66.26,67797.45,32.5,-0.98888,1e-05,0.8719]
[1780412567203,66.26,67793.34,32.5,-0.98894,1e-05,0.86771]
[1780412568212,66.26,67793.81,32.5,-0.98893,1e-05,0.86819]
[1780412570227,66.26,67794.77,32.5,-0.98892,1e-05,0.86917]
[1780412571234,66.26,67794.05,32.5,-0.98893,1e-05,0.86843]
[1780412572430,66.26,67794.05,32.5,-0.98893,1e-05,0.86843]
[1780412572438,66.26,67794.05,32.5,-0.98893,1e-05,0.86843]
[1780412572539,66.26,67794.05,32.5,-0.98893,1e-05,0.86843]
[1780412573065,66.26,67794.05,32.5,-0.98893,1e-05,0.86843]
[1780412572580,66.26,67795.73,32.5,-0.9889,1e-05,0.87015]
[1780412573393,66.26,67795.73,32.5,-0.9889,1e-05,0.87015]
[1780412573603,66.26,67795.73,32.5,-0.9889,1e-05,0.87015]
[1780412573719,66.26,67795.73,32.5,-0.9889,1e-05,0.87015]
[1780412573764,66.26,67782.15,32.5,-0.9891,1e-05,0.85638]
[1780412574570,66.26,67775.78,32.5,-0.9892,1e-05,0.84999]
[1780412575230,66.26,67775.78,32.5,-0.9892,1e-05,0.84999]
[1780412575325,66.26,67776.44,32.5,-0.98919,1e-05,0.85065]
[1780412576473,66.26,67776.44,32.5,-0.98919,1e-05,0.85065]
[1780412578283,66.26,67768.87,32.5,-0.9893,1e-05,0.84309]
[1780412579290,66.26,67766.52,32.5,-0.98933,1e-05,0.84076]
[1780412580145,66.26,67766.52,32.5,-0.98933,1e-05,0.84076]
[1780412580767,66.26,67766.52,32.5,-0.98933,1e-05,0.84076]
[1780412580977,66.26,67762.4,32.5,-0.98939,1e-05,0.83668]
[1780412581368,66.26,67762.4,32.5,-0.98939,1e-05,0.83668]
[1780412582059,66.26,67744.11,32.5,-0.98964,1e-05,0.81876]
[1780412582098,66.26,67744.11,32.5,-0.98964,1e-05,0.81876]
[1780412583058,66.26,67736.03,32.5,-0.98976,1e-05,0.81094]
[1780412583320,66.26,67743.17,32.5,-0.98966,1e-05,0.81785]
[1780412584232,66.26,67743.17,32.5,-0.98966,1e-05,0.81785]
[1780412584986,66.26,67746.94,32.5,-0.98961,1e-05,0.82151]
[1780412586073,66.26,67746.94,32.5,-0.98961,1e-05,0.82151]
[1780412586229,66.26,67747.12,32.5,-0.9896,1e-05,0.82169]
[1780412586325,66.26,67747.12,32.5,-0.9896,1e-05,0.82169]
[1780412586904,66.26,67747.12,32.5,-0.9896,1e-05,0.82169]
[1780412586949,66.26,67743.82,32.5,-0.98965,1e-05,0.81848]
[1780412587866,66.26,67743.82,32.5,-0.98965,1e-05,0.81848]
[1780412587902,66.26,67743.82,32.5,-0.98965,1e-05,0.81848]
[1780412587953,66.26,67743.82,32.5,-0.98965,1e-05,0.81848]
[1780412588002,66.26,67745.58,32.5,-0.98962,1e-05,0.82019]
[1780412588250,66.26,67745.58,32.5,-0.98962,1e-05,0.82019]
[1780412588355,66.26,67758.41,32.5,-0.98944,1e-05,0.83274]
[1780412589362,66.26,67764.15,32.5,-0.98936,1e-05,0.83841]
[1780412591376,66.26,67765.65,32.5,-0.98934,1e-05,0.8399]
[1780412592603,66.26,67765.65,32.5,-0.98934,1e-05,0.8399]
[1780412592901,66.26,67765.65,32.5,-0.98934,1e-05,0.8399]
[1780412593043,66.26,67765.65,32.5,-0.98934,1e-05,0.8399]
[1780412593117,66.26,67765.65,32.5,-0.98934,1e-05,0.8399]
[1780412593124,66.26,67765.65,32.5,-0.98934,1e-05,0.8399]
[1780412593093,66.26,67763.69,32.5,-0.98937,1e-05,0.83796]
[1780412593362,66.26,67763.69,32.5,-0.98937,1e-05,0.83796]
[1780412593672,66.26,67741.13,32.5,-0.98969,1e-05,0.81587]
[1780412594301,66.26,67741.13,32.5,-0.98969,1e-05,0.81587]
[1780412594405,66.26,67719.93,32.5,-0.98998,1e-05,0.79554]
[1780412595577,66.26,67719.93,32.5,-0.98998,1e-05,0.79554]
[1780412595616,66.26,67720.46,32.5,-0.98997,1e-05,0.79605]
[1780412596783,66.26,67720.46,32.5,-0.98997,1e-05,0.79605]
[1780412596872,66.26,67720.35,32.5,-0.98997,1e-05,0.79594]
[1780412597443,66.26,67727.82,32.5,-0.98987,1e-05,0.80306]
[1780412598450,66.26,67727.27,32.5,-0.98988,1e-05,0.80253]
[1780412599468,66.26,67730.67,32.5,-0.98983,1e-05,0.80579]
[1780412600476,66.26,67740.09,32.5,-0.9897,1e-05,0.81486]
[1780412601482,66.26,67740.97,32.5,-0.98969,1e-05,0.81571]
[1780412602761,66.26,67740.97,32.5,-0.98969,1e-05,0.81571]
[1780412602865,66.26,67737.87,32.5,-0.98973,1e-05,0.81272]
[1780412603496,66.26,67737.05,32.5,-0.98974,1e-05,0.81193]
[1780412604924,66.26,67737.05,32.5,-0.98974,1e-05,0.81193]
[1780412605029,66.26,67727.49,32.5,-0.98987,1e-05,0.80275]
[1780412605512,66.26,67730.9,32.5,-0.98983,1e-05,0.80601]
[1780412606440,66.26,67730.9,32.5,-0.98983,1e-05,0.80601]
[1780412606999,66.26,67730.9,32.5,-0.98983,1e-05,0.80601]
[1780412607098,66.26,67740.05,32.5,-0.9897,1e-05,0.81482]
[1780412607451,66.26,67740.05,32.5,-0.9897,1e-05,0.81482]
[1780412607526,66.26,67745.23,32.5,-0.98963,1e-05,0.81985]
[1780412608989,66.26,67745.23,32.5,-0.98963,1e-05,0.81985]
[1780412609022,66.26,67748.4,32.5,-0.98959,1e-05,0.82294]
[1780412609504,66.26,67748.4,32.5,-0.98959,1e-05,0.82294]
[1780412609540,66.26,67737.45,32.5,-0.98974,1e-05,0.81231]
[1780412610547,66.26,67728.62,32.5,-0.98986,1e-05,0.80383]
[1780412611725,66.26,67722.5,32.5,-0.98997,1e-05,0.79545]
[1780412612561,66.26,67714.62,32.5,-0.99008,1e-05,0.788]
[1780412613575,66.26,67715.05,32.5,-0.99007,1e-05,0.7884]
[1780412614579,66.26,67728.2,32.5,-0.9899,1e-05,0.80088]
[1780412615586,66.26,67729.28,32.5,-0.98988,1e-05,0.80191]
[1780412616593,66.26,67731.65,32.5,-0.98985,1e-05,0.80417]
[1780412617600,66.26,67726.63,32.5,-0.98992,1e-05,0.79938]
[1780412618397,66.26,67726.63,32.5,-0.98992,1e-05,0.79938]
[1780412619615,66.26,67729.97,32.5,-0.98987,1e-05,0.80257]
[1780412621180,66.26,67729.89,32.5,-0.98987,1e-05,0.80249]
[1780412621463,66.26,67729.89,32.5,-0.98987,1e-05,0.80249]
[1780412621629,66.26,67732.63,32.5,-0.98983,1e-05,0.80511]
[1780412623108,66.26,67733.9,32.5,-0.98982,1e-05,0.80633]
[1780412623392,66.26,67733.9,32.5,-0.98982,1e-05,0.80633]
[1780412623643,66.26,67732.26,32.5,-0.98984,1e-05,0.80476]
[1780412624651,66.26,67729.08,32.5,-0.98988,1e-05,0.80172]
[1780412625658,66.26,67723.82,32.5,-0.98995,1e-05,0.7967]
[1780412626868,66.26,67723.82,32.5,-0.98995,1e-05,0.7967]
[1780412626970,66.26,67725.19,32.5,-0.98994,1e-05,0.79801]
[1780412627983,66.26,67725.19,32.5,-0.98994,1e-05,0.79801]
[1780412628062,66.26,67734.81,32.5,-0.9898,1e-05,0.8072]
[1780412628845,66.26,67734.81,32.5,-0.9898,1e-05,0.8072]
[1780412628903,66.26,67741.61,32.5,-0.98971,1e-05,0.81376]
[1780412629285,66.26,67741.61,32.5,-0.98971,1e-05,0.81376]
[1780412629686,66.26,67729.06,32.5,-0.98988,1e-05,0.8017]
[1780412630693,66.26,67724.37,32.5,-0.98995,1e-05,0.79723]
[1780412631700,66.26,67722.66,32.5,-0.98997,1e-05,0.7956]
[1780412632707,66.26,67715.76,32.5,-0.99006,1e-05,0.78907]
[1780412633714,66.26,67716.42,32.5,-0.99005,1e-05,0.7897]
[1780412634792,66.26,67716.42,32.5,-0.99005,1e-05,0.7897]
[1780412634873,66.26,67716.96,32.5,-0.99005,1e-05,0.79021]
[1780412635248,66.26,67716.96,32.5,-0.99005,1e-05,0.79021]
[1780412635447,66.26,67716.96,32.5,-0.99005,1e-05,0.79021]
[1780412635731,66.26,67720.14,32.5,-0.99,1e-05,0.79321]
[1780412636735,66.26,67728.83,32.5,-0.98989,1e-05,0.80148]
[1780412637741,66.26,67732.42,32.5,-0.98984,1e-05,0.80491]
[1780412638992,66.26,67732.42,32.5,-0.98984,1e-05,0.80491]
[1780412639027,66.26,67732.61,32.5,-0.98984,1e-05,0.80509]
[1780412639945,66.26,67732.61,32.5,-0.98984,1e-05,0.80509]
[1780412640047,66.26,67735.37,32.5,-0.9898,1e-05,0.80774]
[1780412640764,66.26,67729.27,32.5,-0.98988,1e-05,0.8019]
[1780412641786,66.26,67729.27,32.5,-0.98988,1e-05,0.8019]
[1780412641822,66.26,67745.19,32.5,-0.98966,1e-05,0.81723]
[1780412642988,66.26,67745.19,32.5,-0.98966,1e-05,0.81723]
[1780412643038,66.26,67763.75,32.5,-0.9894,1e-05,0.83539]
[1780412643307,66.26,67763.75,32.5,-0.9894,1e-05,0.83539]
[1780412643814,66.26,67763.75,32.5,-0.9894,1e-05,0.83539]
[1780412643831,66.26,67772.53,32.5,-0.98928,1e-05,0.8441]
[1780412644734,66.26,67772.53,32.5,-0.98928,1e-05,0.8441]
[1780412644901,66.26,67781.72,32.5,-0.98914,1e-05,0.85329]
[1780412645835,66.26,67780.31,32.5,-0.98916,1e-05,0.85187]
[1780412646691,66.26,67780.31,32.5,-0.98916,1e-05,0.85187]
[1780412647048,66.26,67780.31,32.5,-0.98916,1e-05,0.85187]
[1780412647055,66.26,67772.4,32.5,-0.98928,1e-05,0.84397]
[1780412647634,66.26,67772.4,32.5,-0.98928,1e-05,0.84397]
[1780412648041,66.26,67773.22,32.5,-0.98927,1e-05,0.84479]
[1780412648856,66.26,67774.79,32.5,-0.98924,1e-05,0.84635]
[1780412650103,66.26,67774.79,32.5,-0.98924,1e-05,0.84635]
[1780412650155,66.26,67779.17,32.5,-0.98918,1e-05,0.85073]
[1780412650529,66.26,67779.17,32.5,-0.98918,1e-05,0.85073]
[1780412650592,66.26,67779.17,32.5,-0.98918,1e-05,0.85073]
[1780412650750,66.26,67779.17,32.5,-0.98918,1e-05,0.85073]
[1780412650870,66.26,67788.17,32.5,-0.98905,1e-05,0.85979]
[1780412652021,66.26,67788.17,32.5,-0.98905,1e-05,0.85979]
[1780412652029,66.26,67788.17,32.5,-0.98905,1e-05,0.85979]
[1780412652103,66.26,67796.24,32.5,-0.98893,1e-05,0.86797]
[1780412653075,66.26,67796.24,32.5,-0.98893,1e-05,0.86797]
[1780412653109,66.26,67796.24,32.5,-0.98893,1e-05,0.86797]
[1780412653113,66.26,67807.78,32.5,-0.98876,1e-05,0.87979]
[1780412654032,66.26,67807.78,32.5,-0.98876,1e-05,0.87979]
[1780412654126,66.26,67815.58,32.5,-0.98864,2e-05,0.88785]
[1780412654811,66.26,67815.58,32.5,-0.98864,2e-05,0.88785]
[1780412654898,66.26,67815.67,32.5,-0.98864,2e-05,0.88794]
[1780412655905,66.26,67820.38,32.5,-0.98857,2e-05,0.89283]
[1780412656370,66.26,67820.38,32.5,-0.98857,2e-05,0.89283]
[1780412656988,66.26,67833.04,32.5,-0.98838,2e-05,0.9061]
[1780412657842,66.26,67833.04,32.5,-0.98838,2e-05,0.9061]
[1780412657929,66.26,67833.04,32.5,-0.98838,2e-05,0.9061]
[1780412658097,66.26,67833.04,32.5,-0.98838,2e-05,0.9061]
[1780412658126,66.26,67848.58,32.5,-0.98814,2e-05,0.92259]
[1780412658457,66.26,67848.58,32.5,-0.98814,2e-05,0.92259]
[1780412658576,66.26,67848.58,32.5,-0.98814,2e-05,0.92259]
[1780412658806,66.26,67848.58,32.5,-0.98814,2e-05,0.92259]
[1780412658928,66.26,67845.03,32.5,-0.98819,2e-05,0.91881]
[1780412659923,66.26,67845.03,32.5,-0.98819,2e-05,0.91881]
[1780412659935,66.26,67838.29,32.5,-0.9883,2e-05,0.91165]
[1780412660942,66.26,67844.52,32.5,-0.9882,2e-05,0.91826]
[1780412661455,66.26,67844.52,32.5,-0.9882,2e-05,0.91826]
[1780412661710,66.26,67844.52,32.5,-0.9882,2e-05,0.91826]
[1780412661949,66.26,67845.54,32.5,-0.98818,2e-05,0.91935]
[1780412662907,66.26,67845.54,32.5,-0.98818,2e-05,0.91935]
[1780412662956,66.26,67838.14,32.5,-0.9883,2e-05,0.91149]
[1780412664051,66.26,67838.14,32.5,-0.9883,2e-05,0.91149]
[1780412664141,66.26,67836.59,32.5,-0.98832,2e-05,0.90985]
[1780412664970,66.26,67839.53,32.5,-0.98828,2e-05,0.91296]
[1780412666079,66.26,67839.53,32.5,-0.98828,2e-05,0.91296]
[1780412666175,66.26,67842.12,32.5,-0.98824,2e-05,0.91571]
[1780412666984,66.26,67832.49,32.5,-0.98838,2e-05,0.90552]
[1780412667496,66.26,67832.49,32.5,-0.98838,2e-05,0.90552]
[1780412668127,66.26,67832.49,32.5,-0.98838,2e-05,0.90552]
[1780412668138,66.26,67832.39,32.5,-0.98839,2e-05,0.90541]
[1780412668999,66.26,67842.97,32.5,-0.98822,2e-05,0.91661]
[1780412670011,66.26,67839.17,32.5,-0.98828,2e-05,0.91258]
[1780412670350,66.26,67839.17,32.5,-0.98828,2e-05,0.91258]
[1780412671015,66.26,67823.38,32.5,-0.98856,2e-05,0.89321]
[1780412671659,66.26,67823.38,32.5,-0.98856,2e-05,0.89321]
[1780412672032,66.26,67821.37,32.5,-0.98859,2e-05,0.89112]
[1780412673035,66.26,67820.46,32.5,-0.9886,2e-05,0.89018]
[1780412674042,66.26,67822.66,32.5,-0.98857,2e-05,0.89246]
[1780412675224,66.26,67822.66,32.5,-0.98857,2e-05,0.89246]
[1780412675050,66.26,67824.3,32.5,-0.98854,2e-05,0.89417]
[1780412675834,66.26,67824.3,32.5,-0.98854,2e-05,0.89417]
[1780412676203,66.26,67836.04,32.5,-0.98836,2e-05,0.90649]
[1780412676959,66.26,67836.04,32.5,-0.98836,2e-05,0.90649]
[1780412677065,66.26,67844.37,32.5,-0.98824,2e-05,0.91531]
[1780412678072,66.26,67846.66,32.5,-0.9882,2e-05,0.91774]
[1780412679079,66.26,67847.26,32.5,-0.98819,2e-05,0.91838]
[1780412680087,66.26,67847.88,32.5,-0.98818,2e-05,0.91904]
[1780412680927,66.26,67847.88,32.5,-0.98818,2e-05,0.91904]
[1780412681408,66.26,67848.33,32.5,-0.98817,2e-05,0.91952]
[1780412681423,66.26,67848.33,32.5,-0.98817,2e-05,0.91952]
[1780412682100,66.26,67856.89,32.5,-0.98804,2e-05,0.92869]
[1780412683109,66.26,67859.6,32.5,-0.988,2e-05,0.93161]
[1780412684116,66.26,67856.48,32.5,-0.98805,2e-05,0.92825]
[1780412684839,66.26,67856.48,32.5,-0.98805,2e-05,0.92825]
[1780412684999,66.26,67856.48,32.5,-0.98805,2e-05,0.92825]
[1780412685123,66.26,67852.2,32.5,-0.98811,2e-05,0.92366]
[1780412686130,66.26,67841.32,32.5,-0.98828,2e-05,0.91207]
[1780412687137,66.26,67832.69,32.5,-0.98842,2e-05,0.90296]
[1780412688144,66.26,67833.59,32.5,-0.9884,2e-05,0.90391]
[1780412689150,66.26,67837.12,32.5,-0.98835,2e-05,0.90763]
[1780412689305,66.26,67837.12,32.5,-0.98835,2e-05,0.90763]
[1780412690261,66.26,67837.21,32.5,-0.98835,2e-05,0.90772]
[1780412691165,66.26,67835.22,32.5,-0.98838,2e-05,0.90562]
[1780412692118,66.26,67835.22,32.5,-0.98838,2e-05,0.90562]
[1780412692175,66.26,67825.93,32.5,-0.98852,2e-05,0.89588]
[1780412693181,66.26,67813.97,32.5,-0.9887,2e-05,0.88345]
[1780412694188,66.26,67806.18,32.5,-0.98882,1e-05,0.87543]
[1780412695195,66.26,67800.98,32.5,-0.98889,1e-05,0.87011]
[1780412696202,66.26,67798.95,32.5,-0.98892,1e-05,0.86804]
[1780412698216,66.26,67800.65,32.5,-0.9889,1e-05,0.86977]
[1780412699223,66.26,67803.75,32.5,-0.98885,1e-05,0.87294]
[1780412700086,66.26,67803.75,32.5,-0.98885,1e-05,0.87294]
[1780412700258,66.26,67803.75,32.5,-0.98885,1e-05,0.87294]
[1780412700243,66.26,67811.16,32.5,-0.98874,1e-05,0.88055]
[1780412701242,66.26,67811.16,32.5,-0.98874,1e-05,0.88055]
[1780412701249,66.26,67822.32,32.5,-0.98857,2e-05,0.89211]
[1780412701809,66.26,67822.32,32.5,-0.98857,2e-05,0.89211]
[1780412702014,66.26,67822.32,32.5,-0.98857,2e-05,0.89211]
[1780412702093,66.26,67822.32,32.5,-0.98857,2e-05,0.89211]
[1780412702521,66.26,67822.32,32.5,-0.98857,2e-05,0.89211]
[1780412702857,66.26,67822.32,32.5,-0.98857,2e-05,0.89211]
[1780412702885,66.26,67828.53,32.5,-0.98848,2e-05,0.8986]
[1780412703931,66.26,67828.53,32.5,-0.98848,2e-05,0.8986]
[1780412704010,66.26,67830.47,32.5,-0.98845,2e-05,0.90063]
[1780412704741,66.26,67830.47,32.5,-0.98845,2e-05,0.90063]
[1780412705227,66.26,67830.47,32.5,-0.98845,2e-05,0.90063]
[1780412704774,66.26,67838.49,32.5,-0.98833,2e-05,0.90907]
[1780412705427,66.26,67838.49,32.5,-0.98833,2e-05,0.90907]
[1780412705519,66.26,67848.29,32.5,-0.98817,2e-05,0.91948]
[1780412706333,66.26,67859.06,32.5,-0.98801,2e-05,0.93103]
[1780412707339,66.26,67862.85,32.5,-0.98795,2e-05,0.93512]
[1780412709609,66.26,67860.88,32.5,-0.98798,2e-05,0.93299]
[1780412711136,66.26,67860.88,32.5,-0.98798,2e-05,0.93299]
[1780412711196,66.26,67859.65,32.5,-0.988,2e-05,0.93166]
[1780412711464,66.26,67859.65,32.5,-0.988,2e-05,0.93166]
[1780412711851,66.26,67859.65,32.5,-0.988,2e-05,0.93166]
[1780412711903,66.26,67856.77,32.5,-0.98804,2e-05,0.92856]
[1780412712957,66.26,67856.77,32.5,-0.98804,2e-05,0.92856]
[1780412713058,66.26,67847.28,32.5,-0.98819,2e-05,0.9184]
[1780412713383,66.26,67843.69,32.5,-0.98825,2e-05,0.91458]
[1780412714390,66.26,67842.74,32.5,-0.98826,2e-05,0.91358]
[1780412716404,66.26,67841.04,32.5,-0.98829,2e-05,0.91177]
[1780412717411,66.26,67839.36,32.5,-0.98831,2e-05,0.90999]
[1780412718948,66.26,67839.36,32.5,-0.98831,2e-05,0.90999]
[1780412719027,66.26,67840.73,32.5,-0.98829,2e-05,0.91145]
[1780412720731,66.26,67841.03,32.5,-0.98829,2e-05,0.91176]
[1780412721022,66.26,67841.03,32.5,-0.98829,2e-05,0.91176]
[1780412721040,66.26,67843.2,32.5,-0.98825,2e-05,0.91406]
[1780412721439,66.26,67859.19,32.5,-0.988,2e-05,0.93117]
[1780412722446,66.26,67861.34,32.5,-0.98797,2e-05,0.93348]
[1780412724030,66.26,67861.34,32.5,-0.98797,2e-05,0.93348]
[1780412724460,66.26,67858.38,32.5,-0.98802,2e-05,0.93029]
[1780412725811,66.26,67858.38,32.5,-0.98802,2e-05,0.93029]
[1780412725876,66.26,67851.49,32.5,-0.98812,2e-05,0.9229]
[1780412726474,66.26,67852.16,32.5,-0.98811,2e-05,0.92362]
[1780412728238,66.26,67852.16,32.5,-0.98811,2e-05,0.92362]
[1780412728263,66.26,67853.26,32.5,-0.9881,2e-05,0.92479]
[1780412731068,66.26,67853.11,32.5,-0.9881,2e-05,0.92463]
[1780412731144,66.26,67850.45,32.5,-0.98818,2e-05,0.91898]
[1780412731391,66.26,67850.45,32.5,-0.98818,2e-05,0.91898]
[1780412731441,66.26,67850.45,32.5,-0.98818,2e-05,0.91898]
[1780412731509,66.26,67842.72,32.5,-0.9883,2e-05,0.91077]
[1780412732516,66.26,67841.83,32.5,-0.98831,2e-05,0.90982]
[1780412733768,66.26,67841.83,32.5,-0.98831,2e-05,0.90982]
[1780412734510,66.26,67842.29,32.5,-0.9883,2e-05,0.91031]
[1780412734530,66.26,67843.9,32.5,-0.98828,2e-05,0.91202]
[1780412736960,66.26,67844.02,32.5,-0.98828,2e-05,0.91214]
[1780412737551,66.26,67846.24,32.5,-0.98824,2e-05,0.9145]
[1780412738558,66.26,67848.61,32.5,-0.9882,2e-05,0.91702]
[1780412739724,66.26,67848.61,32.5,-0.9882,2e-05,0.91702]
[1780412740573,66.26,67851.52,32.5,-0.98816,2e-05,0.92012]
[1780412741580,66.26,67856.0,32.5,-0.98809,2e-05,0.92492]
[1780412742587,66.26,67856.58,32.5,-0.98808,2e-05,0.92554]
[1780412744601,66.26,67857.68,32.5,-0.98806,2e-05,0.92672]
[1780412745611,66.26,67854.32,32.5,-0.98812,2e-05,0.92312]
[1780412747625,66.26,67856.84,32.5,-0.98808,2e-05,0.92582]
[1780412749640,66.26,67857.43,32.5,-0.98807,2e-05,0.92645]
[1780412750645,66.26,67855.68,32.5,-0.98809,2e-05,0.92457]
[1780412751653,66.26,67857.55,32.5,-0.98806,2e-05,0.92658]
[1780412754682,66.26,67856.16,32.5,-0.98809,2e-05,0.92509]
[1780412755779,66.26,67856.16,32.5,-0.98809,2e-05,0.92509]
[1780412757703,66.26,67856.97,32.5,-0.98807,2e-05,0.92596]
[1780412759716,66.26,67856.36,32.5,-0.98808,2e-05,0.9253]
[1780412760726,66.26,67856.36,32.5,-0.98808,2e-05,0.9253]
[1780412760807,66.26,67854.5,32.5,-0.98811,2e-05,0.92331]
[1780412761979,66.26,67854.5,32.5,-0.98811,2e-05,0.92331]
[1780412762080,66.26,67847.43,32.5,-0.98822,2e-05,0.91577]
[1780412762556,66.26,67847.43,32.5,-0.98822,2e-05,0.91577]
[1780412762790,66.26,67842.7,32.5,-0.9883,2e-05,0.91075]
[1780412763786,66.26,67845.66,32.5,-0.98825,2e-05,0.91388]
[1780412765729,66.26,67845.35,32.5,-0.98826,2e-05,0.91356]
[1780412768043,66.26,67846.13,32.5,-0.98824,2e-05,0.91438]
[1780412768124,66.26,67845.19,32.5,-0.98826,2e-05,0.91339]
[1780412770835,66.26,67844.41,32.5,-0.98827,2e-05,0.91256]
[1780412771842,66.26,67846.41,32.5,-0.98824,2e-05,0.91468]
[1780412772849,66.26,67851.44,32.5,-0.98816,2e-05,0.92004]
[1780412773732,66.26,67851.44,32.5,-0.98816,2e-05,0.92004]
[1780412774225,66.26,67851.44,32.5,-0.98816,2e-05,0.92004]
[1780412774242,66.26,67848.17,32.5,-0.98821,2e-05,0.91655]
[1780412774863,66.26,67849.3,32.5,-0.98819,2e-05,0.91776]
[1780412775870,66.26,67850.55,32.5,-0.98817,2e-05,0.91909]
[1780412777129,66.26,67850.55,32.5,-0.98817,2e-05,0.91909]
[1780412777884,66.26,67852.85,32.5,-0.98814,2e-05,0.92154]
[1780412780300,66.26,67852.39,32.5,-0.98815,2e-05,0.92105]
[1780412781118,66.26,67852.67,32.5,-0.98814,2e-05,0.92135]
[1780412781522,66.26,67852.75,32.5,-0.98814,2e-05,0.92144]
[1780412781723,66.26,67852.75,32.5,-0.98814,2e-05,0.92144]
[1780412781912,66.26,67845.6,32.5,-0.98825,2e-05,0.91382]
[1780412782921,66.26,67842.41,32.5,-0.9883,2e-05,0.91044]
[1780412784192,66.26,67842.41,32.5,-0.9883,2e-05,0.91044]
[1780412784197,66.26,67840.75,32.5,-0.98833,2e-05,0.90868]
[1780412784869,66.26,67840.75,32.5,-0.98833,2e-05,0.90868]
[1780412784933,66.26,67830.38,32.5,-0.98849,2e-05,0.89777]
[1780412785412,66.26,67830.38,32.5,-0.98849,2e-05,0.89777]
[1780412786220,66.26,67830.38,32.5,-0.98849,2e-05,0.89777]
[1780412786255,66.26,67811.71,32.5,-0.98877,1e-05,0.8784]
[1780412787128,66.26,67812.04,32.5,-0.98876,1e-05,0.87874]
[1780412787814,66.26,67812.04,32.5,-0.98876,1e-05,0.87874]
[1780412787955,66.26,67813.89,32.5,-0.98874,1e-05,0.88064]
[1780412788962,66.26,67820.41,32.5,-0.98864,2e-05,0.88738]
[1780412789974,66.26,67820.41,32.5,-0.98864,2e-05,0.88738]
[1780412789988,66.26,67823.44,32.5,-0.98859,2e-05,0.89053]
[1780412790979,66.26,67829.77,32.5,-0.9885,2e-05,0.89714]
[1780412791961,66.26,67829.77,32.5,-0.9885,2e-05,0.89714]
[1780412792132,66.26,67845.15,32.5,-0.98829,2e-05,0.91055]
[1780412792705,66.26,67845.15,32.5,-0.98829,2e-05,0.91055]
[1780412792995,66.26,67851.55,32.5,-0.98819,2e-05,0.91735]
[1780412794004,66.26,67857.42,32.5,-0.9881,2e-05,0.92362]
[1780412794583,66.26,67857.42,32.5,-0.9881,2e-05,0.92362]
[1780412794664,66.26,67857.42,32.5,-0.9881,2e-05,0.92362]
[1780412795011,66.26,67864.82,32.5,-0.98798,2e-05,0.93158]
[1780412796018,66.26,67869.24,32.5,-0.98791,2e-05,0.93635]
[1780412797334,66.26,67866.98,32.5,-0.98795,2e-05,0.93391]
[1780412798032,66.26,67864.43,32.5,-0.98799,2e-05,0.93116]
[1780412799039,66.26,67865.21,32.5,-0.98798,2e-05,0.932]
[1780412800744,66.26,67864.78,32.5,-0.98799,2e-05,0.93153]
[1780412801096,66.26,67864.78,32.5,-0.98799,2e-05,0.93153]
[1780412801113,66.26,67855.09,32.5,-0.98814,2e-05,0.92113]
[1780412801501,66.26,67855.09,32.5,-0.98814,2e-05,0.92113]
[1780412802062,66.26,67827.46,32.5,-0.98856,2e-05,0.89197]
[1780412803069,66.26,67817.12,32.5,-0.98872,2e-05,0.88125]
[1780412803535,66.26,67817.12,32.5,-0.98872,2e-05,0.88125]
[1780412804297,66.26,67817.83,32.5,-0.98871,2e-05,0.88198]
[1780412805324,66.26,67820.08,32.5,-0.98868,2e-05,0.88431]
[1780412806090,66.26,67821.59,32.5,-0.98865,2e-05,0.88587]
[1780412807097,66.26,67838.64,32.5,-0.98839,2e-05,0.90368]
[1780412808023,66.26,67838.64,32.5,-0.98839,2e-05,0.90368]
[1780412808223,66.26,67848.61,32.5,-0.98824,2e-05,0.91422]
[1780412809111,66.26,67850.74,32.5,-0.98821,2e-05,0.91649]
[1780412811125,66.26,67846.87,32.5,-0.98827,2e-05,0.91238]
[1780412812152,66.26,67841.9,32.5,-0.98834,2e-05,0.90712]
[1780412813139,66.26,67839.44,32.5,-0.98838,2e-05,0.90452]
[1780412815154,66.26,67838.11,32.5,-0.9884,2e-05,0.90312]
[1780412817167,66.26,67839.87,32.5,-0.98837,2e-05,0.90497]
[1780412818174,66.26,67838.59,32.5,-0.98839,2e-05,0.90363]
[1780412819181,66.26,67838.04,32.5,-0.9884,2e-05,0.90305]
[1780412820188,66.26,67837.48,32.5,-0.98841,2e-05,0.90246]
[1780412822078,66.26,67837.38,32.5,-0.98841,2e-05,0.90235]
[1780412822202,66.26,67825.33,32.5,-0.9886,2e-05,0.88975]
[1780412823133,66.26,67825.33,32.5,-0.9886,2e-05,0.88975]
[1780412823209,66.26,67824.18,32.5,-0.98861,2e-05,0.88856]
[1780412823709,66.26,67824.18,32.5,-0.98861,2e-05,0.88856]
[1780412824211,66.26,67824.18,32.5,-0.98861,2e-05,0.88856]
[1780412824216,66.26,67840.35,32.5,-0.98837,2e-05,0.90548]
[1780412824417,66.26,67840.35,32.5,-0.98837,2e-05,0.90548]
[1780412825223,66.26,67849.37,32.5,-0.98823,2e-05,0.91503]
[1780412826230,66.26,67849.07,32.5,-0.98823,2e-05,0.91471]
[1780412827246,66.26,67850.71,32.5,-0.98821,2e-05,0.91646]
[1780412828253,66.26,67855.58,32.5,-0.98813,2e-05,0.92165]
[1780412829222,66.26,67855.58,32.5,-0.98813,2e-05,0.92165]
[1780412829260,66.26,67858.16,32.5,-0.98809,2e-05,0.92442]
[1780412829928,66.26,67858.16,32.5,-0.98809,2e-05,0.92442]
[1780412829939,66.26,67858.16,32.5,-0.98809,2e-05,0.92442]
[1780412830064,66.26,67858.16,32.5,-0.98809,2e-05,0.92442]
[1780412830201,66.26,67858.16,32.5,-0.98809,2e-05,0.92442]
[1780412830403,66.26,67876.85,32.5,-0.98779,2e-05,0.94463]
[1780412831280,66.26,67920.84,32.5,-0.98707,2e-05,0.99358]
[1780412831504,66.26,67920.84,32.5,-0.98707,2e-05,0.99358]
[1780412832287,66.26,67925.89,32.5,-0.98698,2e-05,0.99932]
[1780412832908,66.26,67925.89,32.5,-0.98698,2e-05,0.99932]
[1780412833295,66.26,67917.8,32.5,-0.98712,2e-05,0.99013]
[1780412834302,66.26,67911.8,32.5,-0.98722,2e-05,0.98336]
[1780412834721,66.26,67911.8,32.5,-0.98722,2e-05,0.98336]
[1780412834903,66.26,67911.8,32.5,-0.98722,2e-05,0.98336]
[1780412835113,66.26,67911.8,32.5,-0.98722,2e-05,0.98336]
[1780412835310,66.26,67902.75,32.5,-0.98737,2e-05,0.97321]
[1780412835896,66.26,67902.75,32.5,-0.98737,2e-05,0.97321]
[1780412836319,66.26,67889.39,32.5,-0.98759,2e-05,0.95838]
[1780412837283,66.26,67889.39,32.5,-0.98759,2e-05,0.95838]
[1780412837385,66.26,67883.94,32.5,-0.98768,2e-05,0.95238]
[1780412838331,66.26,67882.14,32.5,-0.98771,2e-05,0.95041]
[1780412839284,66.26,67882.14,32.5,-0.98771,2e-05,0.95041]
[1780412839338,66.26,67884.7,32.5,-0.98767,2e-05,0.95322]
[1780412840345,66.26,67883.16,32.5,-0.98769,2e-05,0.95153]
[1780412840571,66.26,67883.16,32.5,-0.98769,2e-05,0.95153]
[1780412841352,66.26,67881.1,32.5,-0.98772,2e-05,0.94927]
[1780412841470,66.26,67881.1,32.5,-0.98772,2e-05,0.94927]
[1780412842359,66.26,67874.7,32.5,-0.98783,2e-05,0.94228]
[1780412843365,66.26,67870.81,32.5,-0.98789,2e-05,0.93806]
[1780412844373,66.26,67869.79,32.5,-0.98791,2e-05,0.93695]
[1780412845380,66.26,67867.49,32.5,-0.98794,2e-05,0.93446]
[1780412846387,66.26,67863.28,32.5,-0.98801,2e-05,0.92992]
[1780412847394,66.26,67859.34,32.5,-0.98807,2e-05,0.92568]
[1780412848401,66.26,67858.69,32.5,-0.98808,2e-05,0.92498]
[1780412850415,66.26,67862.39,32.5,-0.98802,2e-05,0.92896]
[1780412851415,66.26,67862.39,32.5,-0.98802,2e-05,0.92896]
[1780412851427,66.26,67861.47,32.5,-0.98807,2e-05,0.92515]
[1780412852430,66.26,67854.17,32.5,-0.98819,2e-05,0.91734]
[1780412853437,66.26,67855.5,32.5,-0.98817,2e-05,0.91876]
[1780412854443,66.26,67858.85,32.5,-0.98811,2e-05,0.92234]
[1780412856440,66.26,67858.85,32.5,-0.98811,2e-05,0.92234]
[1780412855451,66.26,67862.05,32.5,-0.98806,2e-05,0.92577]
[1780412856458,66.26,67863.94,32.5,-0.98803,2e-05,0.9278]
[1780412858472,66.26,67870.83,32.5,-0.98792,2e-05,0.93523]
[1780412859479,66.26,67874.95,32.5,-0.98786,2e-05,0.9397]
[1780412860486,66.26,67875.81,32.5,-0.98785,2e-05,0.94064]
[1780412863264,66.26,67885.27,32.5,-0.98769,2e-05,0.95097]
[1780412863507,66.26,67891.45,32.5,-0.98759,2e-05,0.95777]
[1780412864514,66.26,67894.38,32.5,-0.98755,2e-05,0.961]
[1780412865521,66.26,67893.05,32.5,-0.98757,2e-05,0.95953]
[1780412866528,66.26,67892.34,32.5,-0.98758,2e-05,0.95875]
[1780412868387,66.26,67892.34,32.5,-0.98758,2e-05,0.95875]
[1780412868476,66.26,67892.42,32.5,-0.98758,2e-05,0.95884]
[1780412868544,66.26,67894.83,32.5,-0.98754,2e-05,0.9615]
[1780412869887,66.26,67894.83,32.5,-0.98754,2e-05,0.9615]
[1780412869966,66.26,67897.22,32.5,-0.9875,2e-05,0.96415]
[1780412870558,66.26,67899.12,32.5,-0.98747,2e-05,0.96626]
[1780412871468,66.26,67899.12,32.5,-0.98747,2e-05,0.96626]
[1780412871565,66.26,67902.3,32.5,-0.98742,2e-05,0.96979]
[1780412872572,66.26,67898.24,32.5,-0.98748,2e-05,0.96528]
[1780412873579,66.26,67892.83,32.5,-0.98757,2e-05,0.95929]
[1780412874586,66.26,67893.74,32.5,-0.98756,2e-05,0.96029]
[1780412877134,66.26,67893.52,32.5,-0.98756,2e-05,0.96005]
[1780412877235,66.26,67895.14,32.5,-0.98753,2e-05,0.96184]
[1780412877607,66.26,67902.63,32.5,-0.98741,2e-05,0.97016]
[1780412879035,66.26,67902.63,32.5,-0.98741,2e-05,0.97016]
[1780412879109,66.26,67904.07,32.5,-0.98739,2e-05,0.97177]
[1780412879621,66.26,67909.44,32.5,-0.9873,2e-05,0.97777]
[1780412882331,66.26,67909.28,32.5,-0.9873,2e-05,0.97759]
[1780412882353,66.26,67909.53,32.5,-0.9873,2e-05,0.97787]
[1780412883121,66.26,67909.53,32.5,-0.9873,2e-05,0.97787]
[1780412883158,66.26,67913.88,32.5,-0.98722,2e-05,0.98276]
[1780412883492,66.26,67913.88,32.5,-0.98722,2e-05,0.98276]
[1780412883649,66.26,67916.34,32.5,-0.98718,2e-05,0.98553]
[1780412885410,66.26,67920.51,32.5,-0.98711,2e-05,0.99025]
[1780412886430,66.26,67935.89,32.5,-0.98685,2e-05,1.00779]
[1780412887418,66.26,67941.32,32.5,-0.98676,2e-05,1.01404]
[1780412887684,66.26,67950.49,32.5,-0.9866,2e-05,1.02466]
[1780412888737,66.26,67950.49,32.5,-0.9866,2e-05,1.02466]
[1780412888739,66.26,67950.49,32.5,-0.9866,2e-05,1.02466]
[1780412888868,66.26,67950.49,32.5,-0.9866,2e-05,1.02466]
[1780412889332,66.26,67950.65,32.5,-0.9866,2e-05,1.02485]
[1780412889846,66.26,67950.65,32.5,-0.9866,2e-05,1.02485]
[1780412890298,66.26,67950.65,32.5,-0.9866,2e-05,1.02485]
[1780412890379,66.26,67953.6,32.5,-0.98654,2e-05,1.02829]
[1780412890851,66.26,67953.6,32.5,-0.98654,2e-05,1.02829]
[1780412890954,66.26,67951.09,32.5,-0.98659,2e-05,1.02536]
[1780412891509,66.26,67951.09,32.5,-0.98659,2e-05,1.02536]
[1780412893726,66.26,67952.03,32.5,-0.98657,2e-05,1.02646]
[1780412894966,66.26,67952.03,32.5,-0.98657,2e-05,1.02646]
[1780412894989,66.26,67952.03,32.5,-0.98657,2e-05,1.02646]
[1780412895464,66.26,67952.21,32.5,-0.98657,2e-05,1.02667]
[1780412896011,66.26,67952.21,32.5,-0.98657,2e-05,1.02667]
[1780412896115,66.26,67972.6,32.5,-0.98621,2e-05,1.05065]
[1780412897457,66.26,67972.6,32.5,-0.98621,2e-05,1.05065]
[1780412896756,66.26,67967.37,32.5,-0.9863,2e-05,1.04445]
[1780412897762,66.26,67951.6,32.5,-0.98658,2e-05,1.02596]
[1780412899096,66.26,67950.0,32.5,-0.98661,2e-05,1.02409]
[1780412899776,66.26,67951.99,32.5,-0.98657,2e-05,1.02641]
[1780412900783,66.26,67951.16,32.5,-0.98659,2e-05,1.02544]
[1780412902069,66.26,67944.95,32.5,-0.98669,2e-05,1.01823]
[1780412903364,66.26,67944.95,32.5,-0.98669,2e-05,1.01823]
[1780412903445,66.26,67938.5,32.5,-0.98681,2e-05,1.01079]
[1780412904271,66.26,67931.98,32.5,-0.98692,2e-05,1.00331]
[1780412904812,66.26,67932.64,32.5,-0.98691,2e-05,1.00406]
[1780412906826,66.26,67924.73,32.5,-0.98704,2e-05,0.99504]
[1780412907833,66.26,67924.24,32.5,-0.98705,2e-05,0.99448]
[1780412908840,66.26,67923.55,32.5,-0.98706,2e-05,0.9937]
[1780412909783,66.26,67923.55,32.5,-0.98706,2e-05,0.9937]
[1780412910061,66.26,67919.66,32.5,-0.98713,2e-05,0.98929]
[1780412910793,66.26,67919.66,32.5,-0.98713,2e-05,0.98929]
[1780412911291,66.26,67912.52,32.5,-0.98728,2e-05,0.9783]
[1780412911861,66.26,67898.35,32.5,-0.98752,2e-05,0.9625]
[1780412912984,66.26,67895.72,32.5,-0.98756,2e-05,0.95959]
[1780412913878,66.26,67898.18,32.5,-0.98752,2e-05,0.96231]
[1780412914886,66.26,67895.14,32.5,-0.98757,2e-05,0.95895]
[1780412916899,66.26,67896.29,32.5,-0.98755,2e-05,0.96022]
[1780412917906,66.26,67896.77,32.5,-0.98754,2e-05,0.96075]
[1780412918921,66.26,67895.74,32.5,-0.98756,2e-05,0.95961]
[1780412919926,66.26,67885.65,32.5,-0.98772,2e-05,0.94851]
[1780412920933,66.26,67892.15,32.5,-0.98762,2e-05,0.95565]
[1780412921944,66.26,67899.25,32.5,-0.9875,2e-05,0.9635]
[1780412922950,66.26,67899.47,32.5,-0.9875,2e-05,0.96374]
[1780412923957,66.26,67893.64,32.5,-0.98759,2e-05,0.95729]
[1780412924964,66.26,67893.03,32.5,-0.9876,2e-05,0.95662]
[1780412925971,66.26,67896.7,32.5,-0.98754,2e-05,0.96067]
[1780412926978,66.26,67897.99,32.5,-0.98752,2e-05,0.9621]
[1780412927985,66.26,67900.21,32.5,-0.98749,2e-05,0.96456]
[1780412929324,66.26,67902.03,32.5,-0.98746,2e-05,0.96658]
[1780412929999,66.26,67904.47,32.5,-0.98742,2e-05,0.9693]
[1780412931006,66.26,67906.24,32.5,-0.98739,2e-05,0.97127]
[1780412932024,66.26,67905.59,32.5,-0.9874,2e-05,0.97055]
[1780412933030,66.26,67903.01,32.5,-0.98744,2e-05,0.96767]
[1780412934037,66.26,67904.38,32.5,-0.98742,2e-05,0.9692]
[1780412935044,66.26,67905.18,32.5,-0.9874,2e-05,0.97009]
[1780412936051,66.26,67908.69,32.5,-0.98735,2e-05,0.97401]
[1780412937352,66.26,67908.69,32.5,-0.98735,2e-05,0.97401]
[1780412937394,66.26,67911.22,32.5,-0.9873,2e-05,0.97684]
[1780412938068,66.26,67916.37,32.5,-0.98722,2e-05,0.98263]
[1780412939075,66.26,67917.13,32.5,-0.98721,2e-05,0.98348]
[1780412940134,66.26,67917.13,32.5,-0.98721,2e-05,0.98348]
[1780412940158,66.26,67917.99,32.5,-0.98719,2e-05,0.98445]
[1780412941089,66.26,67926.83,32.5,-0.98704,2e-05,0.99446]
[1780412941916,66.26,67926.83,32.5,-0.98704,2e-05,0.99446]
[1780412942210,66.26,67926.83,32.5,-0.98704,2e-05,0.99446]
[1780412942440,66.26,67926.67,32.5,-0.98705,2e-05,0.99428]
[1780412942691,66.26,67926.67,32.5,-0.98705,2e-05,0.99428]
[1780412943103,66.26,67919.73,32.5,-0.98716,2e-05,0.98641]
[1780412943917,66.26,67919.73,32.5,-0.98716,2e-05,0.98641]
[1780412944110,66.26,67913.32,32.5,-0.98727,2e-05,0.9792]
[1780412945117,66.26,67908.45,32.5,-0.98735,2e-05,0.97374]
[1780412946124,66.26,67911.34,32.5,-0.9873,2e-05,0.97697]
[1780412947527,66.26,67911.34,32.5,-0.9873,2e-05,0.97697]
[1780412947131,66.26,67907.76,32.5,-0.98736,2e-05,0.97297]
[1780412948138,66.26,67919.13,32.5,-0.98717,2e-05,0.98574]
[1780412949514,66.26,67919.13,32.5,-0.98717,2e-05,0.98574]
[1780412949145,66.26,67922.24,32.5,-0.98712,2e-05,0.98925]
[1780412950973,66.26,67922.4,32.5,-0.98712,2e-05,0.98943]
[1780412952291,66.26,67922.23,32.5,-0.98712,2e-05,0.98924]
[1780412952446,66.26,67921.1,32.5,-0.98714,2e-05,0.98796]
[1780412952557,66.26,67921.1,32.5,-0.98714,2e-05,0.98796]
[1780412953173,66.26,67912.59,32.5,-0.98728,2e-05,0.97838]
[1780412954181,66.26,67910.1,32.5,-0.98732,2e-05,0.97559]
[1780412955188,66.26,67900.49,32.5,-0.98748,2e-05,0.96487]
[1780412955774,66.26,67900.49,32.5,-0.98748,2e-05,0.96487]
[1780412956195,66.26,67892.11,32.5,-0.98762,2e-05,0.95561]
[1780412957215,66.26,67883.03,32.5,-0.98777,2e-05,0.94565]
[1780412958221,66.26,67882.31,32.5,-0.98778,2e-05,0.94486]
[1780412959230,66.26,67884.85,32.5,-0.98774,2e-05,0.94764]
[1780412961243,66.26,67881.42,32.5,-0.98779,2e-05,0.94389]
[1780412962250,66.26,67882.33,32.5,-0.98778,2e-05,0.94488]
[1780412964264,66.26,67883.55,32.5,-0.98776,2e-05,0.94622]
[1780412965755,66.26,67883.22,32.5,-0.98776,2e-05,0.94585]
[1780412966278,66.26,67892.35,32.5,-0.98761,2e-05,0.95587]
[1780412967285,66.26,67897.13,32.5,-0.98754,2e-05,0.96115]
[1780412969298,66.26,67901.8,32.5,-0.98746,2e-05,0.96633]
[1780412970306,66.26,67895.94,32.5,-0.98756,2e-05,0.95983]
[1780412971313,66.26,67897.19,32.5,-0.98757,2e-05,0.95832]
[1780412972321,66.26,67901.32,32.5,-0.9875,2e-05,0.96289]
[1780412973327,66.26,67902.12,32.5,-0.98749,2e-05,0.96378]
[1780412974334,66.26,67902.82,32.5,-0.98748,2e-05,0.96455]
[1780412976348,66.26,67901.97,32.5,-0.98749,2e-05,0.96361]
[1780412977355,66.26,67901.3,32.5,-0.9875,2e-05,0.96287]
[1780412978362,66.26,67896.38,32.5,-0.98758,2e-05,0.95743]
[1780412979369,66.26,67893.17,32.5,-0.98764,2e-05,0.95389]
[1780412980378,66.26,67890.51,32.5,-0.98768,2e-05,0.95097]
[1780412981386,66.26,67887.45,32.5,-0.98773,2e-05,0.94761]
[1780412982393,66.26,67885.92,32.5,-0.98775,2e-05,0.94594]
[1780412983444,66.26,67885.92,32.5,-0.98775,2e-05,0.94594]
[1780412983474,66.26,67885.06,32.5,-0.98777,2e-05,0.945]
[1780412985330,66.26,67884.9,32.5,-0.98777,2e-05,0.94482]
[1780412985415,66.26,67880.62,32.5,-0.98784,2e-05,0.94016]
[1780412987113,66.26,67880.48,32.5,-0.98784,2e-05,0.94001]
[1780412987428,66.26,67878.08,32.5,-0.98788,2e-05,0.9374]
[1780412988435,66.26,67876.99,32.5,-0.9879,2e-05,0.93622]
[1780412989441,66.26,67877.63,32.5,-0.98789,2e-05,0.93691]
[1780412990449,66.26,67878.97,32.5,-0.98787,2e-05,0.93837]
[1780412991573,66.26,67878.97,32.5,-0.98787,2e-05,0.93837]
[1780412994477,66.26,67879.7,32.5,-0.98785,2e-05,0.93916]
[1780412997498,66.26,67881.25,32.5,-0.98783,2e-05,0.94084]
[1780412999512,66.26,67882.2,32.5,-0.98781,2e-05,0.94188]
[1780413000524,66.26,67883.1,32.5,-0.9878,2e-05,0.94286]
[1780413001531,66.26,67887.05,32.5,-0.98774,2e-05,0.94717]
[1780413002412,66.26,67887.05,32.5,-0.98774,2e-05,0.94717]
[1780413002538,66.26,67885.63,32.5,-0.98776,2e-05,0.94562]
[1780413003545,66.26,67881.59,32.5,-0.98782,2e-05,0.94121]
[1780413004552,66.26,67880.71,32.5,-0.98784,2e-05,0.94026]
[1780413005559,66.26,67880.28,32.5,-0.98785,2e-05,0.93979]
[1780413006567,66.26,67877.36,32.5,-0.98789,2e-05,0.93662]
[1780413007573,66.26,67876.69,32.5,-0.9879,2e-05,0.93589]
[1780413007761,66.26,67876.69,32.5,-0.9879,2e-05,0.93589]
[1780413008046,66.26,67876.69,32.5,-0.9879,2e-05,0.93589]
[1780413008580,66.26,67884.31,32.5,-0.98778,2e-05,0.94418]
[1780413010594,66.26,67883.95,32.5,-0.98779,2e-05,0.94379]
[1780413011601,66.26,67881.09,32.5,-0.98783,2e-05,0.94067]
[1780413012614,66.26,67880.5,32.5,-0.98784,2e-05,0.94003]
[1780413012915,66.26,67880.5,32.5,-0.98784,2e-05,0.94003]
[1780413013075,66.26,67880.5,32.5,-0.98784,2e-05,0.94003]
[1780413013615,66.26,67873.44,32.5,-0.98795,2e-05,0.93238]
[1780413014018,66.26,67873.44,32.5,-0.98795,2e-05,0.93238]
[1780413014037,66.26,67873.44,32.5,-0.98795,2e-05,0.93238]
[1780413014334,66.26,67873.44,32.5,-0.98795,2e-05,0.93238]
[1780413014624,66.26,67864.02,32.5,-0.9881,2e-05,0.92224]
[1780413016137,66.26,67864.02,32.5,-0.9881,2e-05,0.92224]
[1780413016212,66.26,67848.32,32.5,-0.98835,2e-05,0.90555]
[1780413017090,66.26,67848.32,32.5,-0.98835,2e-05,0.90555]
[1780413017129,66.26,67839.64,32.5,-0.98848,2e-05,0.89642]
[1780413017846,66.26,67832.86,32.5,-0.98858,2e-05,0.88934]
[1780413018725,66.26,67832.86,32.5,-0.98858,2e-05,0.88934]
[1780413018801,66.26,67823.39,32.5,-0.98873,2e-05,0.87953]
[1780413019659,66.26,67822.05,32.5,-0.98875,1e-05,0.87815]
[1780413021551,66.26,67821.54,32.5,-0.98876,1e-05,0.87763]
[1780413021673,66.26,67813.2,32.5,-0.98888,1e-05,0.86907]
[1780413023291,66.26,67810.65,32.5,-0.98892,1e-05,0.86647]
[1780413024015,66.26,67810.65,32.5,-0.98892,1e-05,0.86647]
[1780413024234,66.26,67810.6,32.5,-0.98892,1e-05,0.86642]
[1780413025056,66.26,67801.58,32.5,-0.98905,1e-05,0.85727]
[1780413025701,66.26,67801.55,32.5,-0.98905,1e-05,0.85724]
[1780413027715,66.26,67803.13,32.5,-0.98903,1e-05,0.85884]
[1780413028723,66.26,67804.39,32.5,-0.98901,1e-05,0.86011]
[1780413029731,66.26,67809.7,32.5,-0.98893,1e-05,0.8655]
[1780413030737,66.26,67807.05,32.5,-0.98897,1e-05,0.86281]
[1780413031911,66.26,67807.05,32.5,-0.98897,1e-05,0.86281]
[1780413032099,66.26,67801.14,32.5,-0.98909,1e-05,0.85414]
[1780413032660,66.26,67801.14,32.5,-0.98909,1e-05,0.85414]
[1780413033177,66.26,67801.14,32.5,-0.98909,1e-05,0.85414]
[1780413033192,66.26,67783.85,32.5,-0.98934,1e-05,0.83686]
[1780413033770,66.26,67782.69,32.5,-0.98936,1e-05,0.83571]
[1780413035623,66.26,67778.96,32.5,-0.98941,1e-05,0.83202]
[1780413037429,66.26,67774.04,32.5,-0.98948,1e-05,0.82718]
[1780413037797,66.26,67768.8,32.5,-0.98955,1e-05,0.82205]
[1780413038804,66.26,67767.02,32.5,-0.98958,1e-05,0.82031]
[1780413040518,66.26,67767.02,32.5,-0.98958,1e-05,0.82031]
[1780413040620,66.26,67766.23,32.5,-0.98959,1e-05,0.81954]
[1780413041585,66.26,67766.23,32.5,-0.98959,1e-05,0.81954]
[1780413041636,66.26,67775.64,32.5,-0.98946,1e-05,0.82875]
[1780413042524,66.26,67791.53,32.5,-0.98923,1e-05,0.8445]
[1780413042760,66.26,67791.53,32.5,-0.98923,1e-05,0.8445]
[1780413042833,66.26,67790.44,32.5,-0.98925,1e-05,0.84341]
[1780413043840,66.26,67788.37,32.5,-0.98928,1e-05,0.84135]
[1780413045604,66.26,67787.15,32.5,-0.98929,1e-05,0.84014]
[1780413045854,66.26,67786.42,32.5,-0.9893,1e-05,0.83941]
[1780413046861,66.26,67785.66,32.5,-0.98931,1e-05,0.83866]
[1780413047869,66.26,67783.22,32.5,-0.98935,1e-05,0.83624]
[1780413048876,66.26,67781.21,32.5,-0.98938,1e-05,0.83425]
[1780413050022,66.26,67781.21,32.5,-0.98938,1e-05,0.83425]
[1780413050115,66.26,67781.74,32.5,-0.98937,1e-05,0.83477]
[1780413050892,66.26,67784.54,32.5,-0.98933,1e-05,0.83755]
[1780413051897,66.26,67783.67,32.5,-0.98934,1e-05,0.83668]
[1780413053298,66.26,67783.67,32.5,-0.98934,1e-05,0.83668]
[1780413053348,66.26,67789.98,32.5,-0.98925,1e-05,0.84296]
[1780413054119,66.26,67789.98,32.5,-0.98925,1e-05,0.84296]
[1780413054152,66.26,67788.5,32.5,-0.98927,1e-05,0.84148]
[1780413054920,66.26,67787.63,32.5,-0.98929,1e-05,0.84062]
[1780413056934,66.26,67786.79,32.5,-0.9893,1e-05,0.83978]
[1780413058064,66.26,67786.79,32.5,-0.9893,1e-05,0.83978]
[1780413058147,66.26,67786.22,32.5,-0.98931,1e-05,0.83921]
[1780413059955,66.26,67781.65,32.5,-0.98937,1e-05,0.83468]
[1780413060781,66.26,67781.65,32.5,-0.98937,1e-05,0.83468]
[1780413060962,66.26,67784.07,32.5,-0.98934,1e-05,0.83708]
[1780413061853,66.26,67784.07,32.5,-0.98934,1e-05,0.83708]
[1780413061969,66.26,67796.9,32.5,-0.98915,1e-05,0.84988]
[1780413063428,66.26,67796.9,32.5,-0.98915,1e-05,0.84988]
[1780413063464,66.26,67810.39,32.5,-0.98895,1e-05,0.86351]
[1780413064538,66.26,67810.39,32.5,-0.98895,1e-05,0.86351]
[1780413064568,66.26,67827.17,32.5,-0.9887,2e-05,0.8807]
[1780413065305,66.26,67829.77,32.5,-0.98867,2e-05,0.88339]
[1780413066120,66.26,67829.77,32.5,-0.98867,2e-05,0.88339]
[1780413066505,66.26,67829.77,32.5,-0.98867,2e-05,0.88339]
[1780413066581,66.26,67823.68,32.5,-0.98876,1e-05,0.8771]
[1780413067075,66.26,67819.26,32.5,-0.98882,1e-05,0.87256]
[1780413068579,66.26,67819.89,32.5,-0.98881,1e-05,0.87321]
[1780413069021,66.26,67819.36,32.5,-0.98882,1e-05,0.87266]
[1780413070403,66.26,67819.36,32.5,-0.98882,1e-05,0.87266]
[1780413070436,66.26,67822.47,32.5,-0.98878,1e-05,0.87586]
[1780413071040,66.26,67824.02,32.5,-0.98875,1e-05,0.87745]
[1780413072046,66.26,67824.76,32.5,-0.98874,2e-05,0.87822]
[1780413073054,66.26,67827.18,32.5,-0.9887,2e-05,0.88071]
[1780413074061,66.26,67826.51,32.5,-0.98871,2e-05,0.88002]
[1780413075068,66.26,67824.62,32.5,-0.98874,2e-05,0.87807]
[1780413077082,66.26,67825.68,32.5,-0.98873,2e-05,0.87916]
[1780413079428,66.26,67825.19,32.5,-0.98873,2e-05,0.87866]
[1780413079846,66.26,67825.54,32.5,-0.98873,2e-05,0.87902]
[1780413080103,66.26,67829.65,32.5,-0.98867,2e-05,0.88327]
[1780413081110,66.26,67832.69,32.5,-0.98862,2e-05,0.88642]
[1780413082116,66.26,67831.01,32.5,-0.98865,2e-05,0.88467]
[1780413082883,66.26,67831.01,32.5,-0.98865,2e-05,0.88467]
[1780413083124,66.26,67832.84,32.5,-0.98862,2e-05,0.88657]
[1780413084131,66.26,67835.36,32.5,-0.98858,2e-05,0.88919]
[1780413085054,66.26,67835.36,32.5,-0.98858,2e-05,0.88919]
[1780413085138,66.26,67832.5,32.5,-0.98862,2e-05,0.88622]
[1780413086145,66.26,67825.07,32.5,-0.98874,2e-05,0.87853]
[1780413087152,66.26,67822.99,32.5,-0.98877,1e-05,0.87639]
[1780413088847,66.26,67823.08,32.5,-0.98877,1e-05,0.87649]
[1780413089644,66.26,67823.08,32.5,-0.98877,1e-05,0.87649]
[1780413090173,66.26,67826.1,32.5,-0.98872,2e-05,0.8796]
[1780413091180,66.26,67829.03,32.5,-0.98871,2e-05,0.87989]
[1780413092186,66.26,67832.93,32.5,-0.98865,2e-05,0.88392]
[1780413094201,66.26,67834.05,32.5,-0.98863,2e-05,0.88508]
[1780413095209,66.26,67831.02,32.5,-0.98868,2e-05,0.88194]
[1780413095817,66.26,67831.02,32.5,-0.98868,2e-05,0.88194]
[1780413097222,66.26,67833.37,32.5,-0.98865,2e-05,0.88438]
[1780413099236,66.26,67832.72,32.5,-0.98865,2e-05,0.8837]
[1780413101198,66.26,67832.5,32.5,-0.98866,2e-05,0.88348]
[1780413101744,66.26,67832.31,32.5,-0.98866,2e-05,0.88328]
[1780413102257,66.26,67840.94,32.5,-0.98853,2e-05,0.89225]
[1780413103264,66.26,67846.46,32.5,-0.98845,2e-05,0.89803]
[1780413104271,66.26,67847.39,32.5,-0.98843,2e-05,0.89901]
[1780413105278,66.26,67850.0,32.5,-0.98839,2e-05,0.90175]
[1780413106285,66.26,67851.51,32.5,-0.98837,2e-05,0.90334]
[1780413107141,66.26,67851.51,32.5,-0.98837,2e-05,0.90334]
[1780413107276,66.26,67851.51,32.5,-0.98837,2e-05,0.90334]
[1780413107292,66.26,67855.44,32.5,-0.98831,2e-05,0.90749]
[1780413108017,66.26,67855.44,32.5,-0.98831,2e-05,0.90749]
[1780413108364,66.26,67855.44,32.5,-0.98831,2e-05,0.90749]
[1780413108411,66.26,67857.7,32.5,-0.98827,2e-05,0.90989]
[1780413109306,66.26,67850.44,32.5,-0.98838,2e-05,0.90221]
[1780413110313,66.26,67848.11,32.5,-0.98842,2e-05,0.89976]
[1780413112327,66.26,67848.55,32.5,-0.98841,2e-05,0.90023]
[1780413117362,66.26,67848.82,32.5,-0.98841,2e-05,0.90051]
[1780413120646,66.26,67849.07,32.5,-0.98841,2e-05,0.90077]
[1780413120647,66.26,67849.07,32.5,-0.98841,2e-05,0.90077]
[1780413120724,66.26,67849.19,32.5,-0.9884,2e-05,0.9009]
[1780413121395,66.26,67838.68,32.5,-0.98856,2e-05,0.8899]
[1780413122400,66.26,67834.37,32.5,-0.98863,2e-05,0.88541]
[1780413123133,66.26,67834.37,32.5,-0.98863,2e-05,0.88541]
[1780413123407,66.26,67819.48,32.5,-0.98885,1e-05,0.87007]
[1780413124221,66.26,67819.48,32.5,-0.98885,1e-05,0.87007]
[1780413124414,66.26,67807.45,32.5,-0.98903,1e-05,0.85783]
[1780413125423,66.26,67796.53,32.5,-0.98919,1e-05,0.84684]
[1780413126402,66.26,67796.53,32.5,-0.98919,1e-05,0.84684]
[1780413126428,66.26,67782.51,32.5,-0.98939,1e-05,0.8329]
[1780413127435,66.26,67780.5,32.5,-0.98942,1e-05,0.83091]
[1780413128441,66.26,67781.08,32.5,-0.98941,1e-05,0.83149]
[1780413129818,66.26,67781.01,32.5,-0.98941,1e-05,0.83142]
[1780413130456,66.26,67788.88,32.5,-0.9893,1e-05,0.83921]
[1780413131463,66.26,67791.31,32.5,-0.98927,1e-05,0.84163]
[1780413131981,66.26,67791.31,32.5,-0.98927,1e-05,0.84163]
[1780413132470,66.26,67789.21,32.5,-0.9893,1e-05,0.83954]
[1780413134484,66.26,67790.0,32.5,-0.98929,1e-05,0.84032]
[1780413136498,66.26,67787.86,32.5,-0.98932,1e-05,0.8382]
[1780413137505,66.26,67788.48,32.5,-0.98931,1e-05,0.83881]
[1780413137924,66.26,67788.48,32.5,-0.98931,1e-05,0.83881]
[1780413138512,66.26,67797.04,32.5,-0.98918,1e-05,0.84735]
[1780413139519,66.26,67800.21,32.5,-0.98914,1e-05,0.85053]
[1780413140526,66.26,67799.68,32.5,-0.98914,1e-05,0.85]
[1780413141536,66.26,67799.68,32.5,-0.98914,1e-05,0.85]
[1780413141615,66.26,67797.38,32.5,-0.98918,1e-05,0.84769]
[1780413142542,66.26,67791.89,32.5,-0.98926,1e-05,0.84221]
[1780413143838,66.26,67792.13,32.5,-0.98925,1e-05,0.84245]
[1780413144377,66.26,67792.13,32.5,-0.98925,1e-05,0.84245]
[1780413144556,66.26,67778.83,32.5,-0.98944,1e-05,0.82927]
[1780413144891,66.26,67778.83,32.5,-0.98944,1e-05,0.82927]
[1780413145563,66.26,67772.55,32.5,-0.98953,1e-05,0.8231]
[1780413146569,66.26,67771.52,32.5,-0.98955,1e-05,0.8221]
[1780413147577,66.26,67774.89,32.5,-0.9895,1e-05,0.8254]
[1780413149592,66.26,67783.11,32.5,-0.98938,1e-05,0.83349]
[1780413150599,66.26,67787.3,32.5,-0.98932,1e-05,0.83764]
[1780413151591,66.26,67787.3,32.5,-0.98932,1e-05,0.83764]
[1780413151606,66.26,67796.23,32.5,-0.98923,1e-05,0.84388]
[1780413151771,66.26,67796.23,32.5,-0.98923,1e-05,0.84388]
[1780413152185,66.26,67796.23,32.5,-0.98923,1e-05,0.84388]
[1780413152632,66.26,67779.79,32.5,-0.98946,1e-05,0.82759]
[1780413153587,66.26,67779.79,32.5,-0.98946,1e-05,0.82759]
[1780413153621,66.26,67759.65,32.5,-0.98975,1e-05,0.80797]
[1780413154558,66.26,67759.65,32.5,-0.98975,1e-05,0.80797]
[1780413154629,66.26,67751.49,32.5,-0.98986,1e-05,0.80013]
[1780413155588,66.26,67751.49,32.5,-0.98986,1e-05,0.80013]
[1780413155636,66.26,67756.49,32.5,-0.98979,1e-05,0.80493]
[1780413156605,66.26,67756.49,32.5,-0.98979,1e-05,0.80493]
[1780413156743,66.26,67756.49,32.5,-0.98979,1e-05,0.80493]
[1780413156800,66.26,67756.49,32.5,-0.98979,1e-05,0.80493]
[1780413156680,66.26,67752.69,32.5,-0.98984,1e-05,0.80128]
[1780413157658,66.26,67752.69,32.5,-0.98984,1e-05,0.80128]
[1780413157672,66.26,67724.74,32.5,-0.99022,1e-05,0.77487]
[1780413158679,66.26,67724.96,32.5,-0.99022,1e-05,0.77507]
[1780413160696,66.26,67711.63,32.5,-0.99039,1e-05,0.76272]
[1780413161727,66.26,67711.63,32.5,-0.99039,1e-05,0.76272]
[1780413161761,66.26,67712.33,32.5,-0.99038,1e-05,0.76336]
[1780413162710,66.26,67714.09,32.5,-0.99036,1e-05,0.76499]
[1780413163120,66.26,67714.09,32.5,-0.99036,1e-05,0.76499]
[1780413163717,66.26,67711.08,32.5,-0.9904,1e-05,0.76221]
[1780413164724,66.26,67711.77,32.5,-0.99039,1e-05,0.76285]
[1780413165731,66.26,67712.7,32.5,-0.99038,1e-05,0.7637]
[1780413166738,66.26,67714.5,32.5,-0.99036,1e-05,0.76536]
[1780413167749,66.26,67727.93,32.5,-0.99018,1e-05,0.77784]
[1780413168793,66.26,67737.82,32.5,-0.99004,1e-05,0.78714]
[1780413169800,66.26,67736.02,32.5,-0.99007,1e-05,0.78544]
[1780413170807,66.26,67732.74,32.5,-0.99011,1e-05,0.78235]
[1780413171814,66.26,67731.49,32.5,-0.99013,1e-05,0.78118]
[1780413172824,66.26,67734.32,32.5,-0.99009,1e-05,0.78384]
[1780413174126,66.26,67740.69,32.5,-0.99001,1e-05,0.78985]
[1780413174835,66.26,67748.69,32.5,-0.9899,1e-05,0.79746]
[1780413175998,66.26,67742.82,32.5,-0.98998,1e-05,0.79187]
[1780413176849,66.26,67738.39,32.5,-0.99004,1e-05,0.78768]
[1780413177856,66.26,67737.57,32.5,-0.99005,1e-05,0.7869]
[1780413180880,66.26,67733.9,32.5,-0.9901,1e-05,0.78344]
[1780413181887,66.26,67729.4,32.5,-0.99016,1e-05,0.77922]
[1780413183540,66.26,67731.88,32.5,-0.99012,1e-05,0.78155]
[1780413183901,66.26,67735.83,32.5,-0.99007,1e-05,0.78526]
[1780413184908,66.26,67736.31,32.5,-0.99007,1e-05,0.78571]
[1780413185915,66.26,67737.76,32.5,-0.99005,1e-05,0.78708]
[1780413186922,66.26,67736.82,32.5,-0.99006,1e-05,0.7862]
[1780413187929,66.26,67733.31,32.5,-0.99011,1e-05,0.78289]
[1780413189458,66.26,67733.31,32.5,-0.99011,1e-05,0.78289]
[1780413189460,66.26,67729.18,32.5,-0.99016,1e-05,0.77901]
[1780413190501,66.26,67720.41,32.5,-0.99028,1e-05,0.77084]
[1780413190951,66.26,67716.94,32.5,-0.99032,1e-05,0.76762]
[1780413191958,66.26,67715.04,32.5,-0.99035,1e-05,0.76586]
[1780413192965,66.26,67711.27,32.5,-0.9904,1e-05,0.76239]
[1780413193972,66.26,67708.22,32.5,-0.99044,1e-05,0.75959]
[1780413195571,66.26,67708.65,32.5,-0.99043,1e-05,0.75998]
[1780413195986,66.26,67708.15,32.5,-0.99044,1e-05,0.75952]
[1780413196993,66.26,67710.75,32.5,-0.9904,1e-05,0.76191]
[1780413198000,66.26,67715.28,32.5,-0.99035,1e-05,0.76609]
[1780413200025,66.26,67714.25,32.5,-0.99036,1e-05,0.76513]
[1780413202039,66.26,67712.09,32.5,-0.99039,1e-05,0.76314]
[1780413203505,66.26,67712.09,32.5,-0.99039,1e-05,0.76314]
[1780413203677,66.26,67713.27,32.5,-0.99037,1e-05,0.76423]
[1780413204625,66.26,67713.27,32.5,-0.99037,1e-05,0.76423]
[1780413204673,66.26,67716.61,32.5,-0.99033,1e-05,0.76731]
[1780413205060,66.26,67718.06,32.5,-0.99031,1e-05,0.76866]
[1780413205950,66.26,67718.06,32.5,-0.99031,1e-05,0.76866]
[1780413206067,66.26,67719.95,32.5,-0.99028,1e-05,0.77041]
[1780413207473,66.26,67719.95,32.5,-0.99028,1e-05,0.77041]
[1780413208081,66.26,67715.84,32.5,-0.99034,1e-05,0.7666]
[1780413209089,66.26,67714.3,32.5,-0.99036,1e-05,0.76518]
[1780413211103,66.26,67713.37,32.5,-0.9904,1e-05,0.76184]
[1780413212112,66.26,67713.82,32.5,-0.99039,1e-05,0.76225]
[1780413213119,66.26,67714.39,32.5,-0.99039,1e-05,0.76278]
[1780413214126,66.26,67713.44,32.5,-0.9904,1e-05,0.7619]
[1780413215493,66.26,67713.44,32.5,-0.9904,1e-05,0.7619]
[1780413215523,66.26,67719.9,32.5,-0.99031,1e-05,0.76787]
[1780413216140,66.26,67728.01,32.5,-0.99021,1e-05,0.77541]
[1780413217147,66.26,67727.74,32.5,-0.99021,1e-05,0.77515]
[1780413218290,66.26,67727.74,32.5,-0.99021,1e-05,0.77515]
[1780413218307,66.26,67725.37,32.5,-0.99024,1e-05,0.77295]
[1780413220168,66.26,67724.48,32.5,-0.99025,1e-05,0.77212]
[1780413221175,66.26,67716.52,32.5,-0.99036,1e-05,0.76474]
[1780413222538,66.26,67714.54,32.5,-0.99039,1e-05,0.76292]
[1780413223188,66.26,67713.22,32.5,-0.9904,1e-05,0.7617]
[1780413224196,66.26,67712.6,32.5,-0.99041,1e-05,0.76113]
[1780413225203,66.26,67711.62,32.5,-0.99042,1e-05,0.76023]
[1780413226210,66.26,67712.44,32.5,-0.99041,1e-05,0.76098]
[1780413227217,66.26,67713.94,32.5,-0.99039,1e-05,0.76236]
[1780413229231,66.26,67713.44,32.5,-0.9904,1e-05,0.7619]
[1780413232251,66.26,67712.96,32.5,-0.99041,1e-05,0.76146]
[1780413233259,66.26,67713.84,32.5,-0.99039,1e-05,0.76227]
[1780413234266,66.26,67714.62,32.5,-0.99038,1e-05,0.76299]
[1780413236700,66.26,67714.88,32.5,-0.99038,1e-05,0.76323]
[1780413237287,66.26,67716.41,32.5,-0.99036,1e-05,0.76464]
[1780413238294,66.26,67717.74,32.5,-0.99034,1e-05,0.76587]
[1780413240308,66.26,67718.93,32.5,-0.99033,1e-05,0.76697]
[1780413241315,66.26,67723.06,32.5,-0.99027,1e-05,0.7708]
[1780413242322,66.26,67727.82,32.5,-0.99021,1e-05,0.77523]
[1780413243329,66.26,67731.88,32.5,-0.99016,1e-05,0.77903]
[1780413244336,66.26,67732.67,32.5,-0.99014,1e-05,0.77977]
[1780413245342,66.26,67734.06,32.5,-0.99013,1e-05,0.78107]
[1780413246349,66.26,67732.24,32.5,-0.99015,1e-05,0.77936]
[1780413248364,66.26,67732.71,32.5,-0.99014,1e-05,0.7798]
[1780413249371,66.26,67734.86,32.5,-0.99012,1e-05,0.78182]
[1780413250881,66.26,67718.47,32.5,-0.99033,1e-05,0.76654]
[1780413251526,66.26,67718.47,32.5,-0.99033,1e-05,0.76654]
[1780413251593,66.26,67714.09,32.5,-0.99039,1e-05,0.7625]
[1780413252392,66.26,67706.7,32.5,-0.99049,1e-05,0.75572]
[1780413253399,66.26,67704.21,32.5,-0.99052,1e-05,0.75345]
[1780413257427,66.26,67703.41,32.5,-0.99053,1e-05,0.75272]
[1780413258434,66.26,67702.89,32.5,-0.99054,1e-05,0.75225]
[1780413259441,66.26,67702.09,32.5,-0.99055,1e-05,0.75152]
[1780413261847,66.26,67697.2,32.5,-0.99061,1e-05,0.74708]
[1780413262462,66.26,67699.44,32.5,-0.99058,1e-05,0.74911]
[1780413263469,66.26,67701.14,32.5,-0.99056,1e-05,0.75065]
[1780413264476,66.26,67702.22,32.5,-0.99055,1e-05,0.75164]
[1780413266491,66.26,67700.77,32.5,-0.99056,1e-05,0.75032]
[1780413268504,66.26,67702.33,32.5,-0.99054,1e-05,0.75174]
[1780413271918,66.26,67702.28,32.5,-0.99055,1e-05,0.75169]
[1780413271528,66.26,67702.57,32.5,-0.99057,1e-05,0.7495]
[1780413272534,66.26,67713.5,32.5,-0.99043,1e-05,0.75948]
[1780413273542,66.26,67718.0,32.5,-0.99037,1e-05,0.76362]
[1780413274549,66.26,67719.25,32.5,-0.99035,1e-05,0.76477]
[1780413275556,66.26,67718.48,32.5,-0.99036,1e-05,0.76406]
[1780413277570,66.26,67720.18,32.5,-0.99034,1e-05,0.76563]
[1780413278577,66.26,67719.1,32.5,-0.99036,1e-05,0.76464]
[1780413279586,66.26,67720.32,32.5,-0.99034,1e-05,0.76576]
[1780413280591,66.26,67723.21,32.5,-0.9903,1e-05,0.76844]
[1780413281598,66.26,67725.45,32.5,-0.99027,1e-05,0.77052]
[1780413282605,66.26,67730.63,32.5,-0.9902,1e-05,0.77534]
[1780413283612,66.26,67728.02,32.5,-0.99024,1e-05,0.77291]
[1780413284619,66.26,67730.28,32.5,-0.99021,1e-05,0.77501]
[1780413286632,66.26,67732.66,32.5,-0.99018,1e-05,0.77724]
[1780413288647,66.26,67730.05,32.5,-0.99021,1e-05,0.7748]
[1780413291668,66.26,67730.87,32.5,-0.9902,1e-05,0.77556]
[1780413292675,66.26,67730.21,32.5,-0.99021,1e-05,0.77495]
[1780413293682,66.26,67731.78,32.5,-0.99019,1e-05,0.77641]
[1780413294689,66.26,67737.76,32.5,-0.99011,1e-05,0.78202]
[1780413295696,66.26,67738.31,32.5,-0.9901,1e-05,0.78254]
[1780413296703,66.26,67729.75,32.5,-0.99021,1e-05,0.77452]
[1780413297710,66.26,67730.25,32.5,-0.99021,1e-05,0.77499]
[1780413299724,66.26,67730.96,32.5,-0.9902,1e-05,0.77565]
[1780413300732,66.26,67730.08,32.5,-0.99021,1e-05,0.77483]
[1780413301739,66.26,67731.15,32.5,-0.9902,1e-05,0.77583]
[1780413302746,66.26,67733.47,32.5,-0.99017,1e-05,0.77799]
[1780413303753,66.26,67734.75,32.5,-0.99015,1e-05,0.77919]
[1780413304760,66.26,67735.32,32.5,-0.99014,1e-05,0.77973]
[1780413306774,66.26,67733.52,32.5,-0.99016,1e-05,0.77804]
[1780413307781,66.26,67731.96,32.5,-0.99019,1e-05,0.77658]
[1780413308788,66.26,67724.29,32.5,-0.99029,1e-05,0.76944]
[1780413309795,66.26,67724.63,32.5,-0.99028,1e-05,0.76975]
[1780413310802,66.26,67729.18,32.5,-0.99022,1e-05,0.77399]
[1780413311809,66.26,67730.12,32.5,-0.99021,1e-05,0.77486]
[1780413312816,66.26,67733.43,32.5,-0.99017,1e-05,0.77796]
[1780413313823,66.26,67732.77,32.5,-0.99017,1e-05,0.77734]
[1780413314146,66.26,67732.77,32.5,-0.99017,1e-05,0.77734]
[1780413314830,66.26,67730.0,32.5,-0.99021,1e-05,0.77475]
[1780413315837,66.26,67729.35,32.5,-0.99022,1e-05,0.77415]
[1780413316503,66.26,67729.35,32.5,-0.99022,1e-05,0.77415]
[1780413323537,66.26,67728.94,32.5,-0.99023,1e-05,0.77376]
[1780413323895,66.26,67715.02,32.5,-0.99041,1e-05,0.76088]
[1780413324901,66.26,67711.8,32.5,-0.99045,1e-05,0.75792]
[1780413325907,66.26,67713.26,32.5,-0.99043,1e-05,0.75926]
[1780413326915,66.26,67710.22,32.5,-0.99047,1e-05,0.75647]
[1780413327922,66.26,67701.6,32.5,-0.99058,1e-05,0.74862]
[1780413328929,66.26,67698.96,32.5,-0.99062,1e-05,0.74623]
[1780413329936,66.26,67697.75,32.5,-0.99063,1e-05,0.74513]
[1780413331950,66.26,67704.06,32.5,-0.99058,1e-05,0.7484]
[1780413332957,66.26,67706.11,32.5,-0.99056,1e-05,0.75026]
[1780413335978,66.26,67708.41,32.5,-0.99053,1e-05,0.75235]
[1780413336985,66.26,67714.48,32.5,-0.99045,1e-05,0.7579]
[1780413337993,66.26,67713.21,32.5,-0.99046,1e-05,0.75674]
[1780413339722,66.26,67703.37,32.5,-0.99059,1e-05,0.74777]
[1780413340018,66.26,67701.01,32.5,-0.99062,1e-05,0.74563]
[1780413343034,66.26,67700.63,32.5,-0.99063,1e-05,0.74529]
[1780413344041,66.26,67702.23,32.5,-0.99061,1e-05,0.74674]
[1780413345048,66.26,67704.21,32.5,-0.99058,1e-05,0.74853]
[1780413346295,66.26,67704.96,32.5,-0.99057,1e-05,0.74921]
[1780413347062,66.26,67703.53,32.5,-0.99059,1e-05,0.74792]
[1780413348069,66.26,67701.51,32.5,-0.99061,1e-05,0.74609]
[1780413349076,66.26,67698.86,32.5,-0.99065,1e-05,0.74369]
[1780413350083,66.26,67699.29,32.5,-0.99064,1e-05,0.74408]
[1780413351154,66.26,67699.29,32.5,-0.99064,1e-05,0.74408]
[1780413351228,66.26,67700.32,32.5,-0.99063,1e-05,0.74501]
[1780413352067,66.26,67700.32,32.5,-0.99063,1e-05,0.74501]
[1780413352996,66.26,67692.93,32.5,-0.99072,1e-05,0.73835]
[1780413353320,66.26,67692.93,32.5,-0.99072,1e-05,0.73835]
[1780413353534,66.26,67692.93,32.5,-0.99072,1e-05,0.73835]
[1780413353783,66.26,67661.94,32.5,-0.99111,1e-05,0.71096]
[1780413354912,66.26,67661.94,32.5,-0.99111,1e-05,0.71096]
[1780413355004,66.26,67642.31,32.5,-0.99135,1e-05,0.69403]
[1780413355225,66.26,67637.62,32.5,-0.99141,1e-05,0.69004]
[1780413356783,66.26,67635.52,32.5,-0.99143,1e-05,0.68826]
[1780413357628,66.26,67635.37,32.5,-0.99143,1e-05,0.68813]
[1780413359157,66.26,67636.11,32.5,-0.99142,1e-05,0.68876]
[1780413360516,66.26,67636.11,32.5,-0.99142,1e-05,0.68876]
[1780413360796,66.26,67636.11,32.5,-0.99142,1e-05,0.68876]
[1780413360875,66.26,67638.19,32.5,-0.9914,1e-05,0.69053]
[1780413361724,66.26,67638.19,32.5,-0.9914,1e-05,0.69053]
[1780413361761,66.26,67627.6,32.5,-0.99152,1e-05,0.68157]
[1780413362578,66.26,67621.57,32.5,-0.9916,1e-05,0.67651]
[1780413363182,66.26,67621.57,32.5,-0.9916,1e-05,0.67651]
[1780413363929,66.26,67621.57,32.5,-0.9916,1e-05,0.67651]
[1780413363943,66.26,67619.82,32.5,-0.99162,1e-05,0.67505]
[1780413365057,66.26,67624.84,32.5,-0.99156,1e-05,0.67925]
[1780413365460,66.26,67624.84,32.5,-0.99156,1e-05,0.67925]
[1780413365722,66.26,67624.84,32.5,-0.99156,1e-05,0.67925]
[1780413365900,66.26,67624.84,32.5,-0.99156,1e-05,0.67925]
[1780413365993,66.26,67622.91,32.5,-0.99158,1e-05,0.67764]
[1780413366573,66.26,67622.91,32.5,-0.99158,1e-05,0.67764]
[1780413366598,66.26,67625.92,32.5,-0.99154,1e-05,0.68016]
[1780413367293,66.26,67625.92,32.5,-0.99154,1e-05,0.68016]
[1780413367395,66.26,67630.09,32.5,-0.9915,1e-05,0.68367]
[1780413368482,66.26,67630.09,32.5,-0.9915,1e-05,0.68367]
[1780413368560,66.26,67630.09,32.5,-0.9915,1e-05,0.68367]
[1780413368649,66.26,67630.09,32.5,-0.9915,1e-05,0.68367]
[1780413368691,66.26,67624.65,32.5,-0.99156,1e-05,0.67909]
[1780413369566,66.26,67624.65,32.5,-0.99156,1e-05,0.67909]
[1780413369918,66.26,67631.42,32.5,-0.99148,1e-05,0.68479]
[1780413370236,66.26,67632.2,32.5,-0.99147,1e-05,0.68545]
[1780413371243,66.26,67637.69,32.5,-0.99141,1e-05,0.6901]
[1780413372250,66.26,67642.51,32.5,-0.99135,1e-05,0.69421]
[1780413373258,66.26,67644.98,32.5,-0.99132,1e-05,0.69632]
[1780413374264,66.26,67639.35,32.5,-0.99139,1e-05,0.69151]
[1780413375665,66.26,67639.35,32.5,-0.99139,1e-05,0.69151]
[1780413375766,66.26,67632.71,32.5,-0.99146,1e-05,0.68588]
[1780413376278,66.26,67630.47,32.5,-0.99149,1e-05,0.68399]
[1780413377765,66.26,67630.47,32.5,-0.99149,1e-05,0.68399]
[1780413377866,66.26,67628.5,32.5,-0.99151,1e-05,0.68233]
[1780413378296,66.26,67623.27,32.5,-0.99158,1e-05,0.67794]
[1780413379813,66.26,67622.75,32.5,-0.99158,1e-05,0.6775]
[1780413380146,66.26,67622.75,32.5,-0.99158,1e-05,0.6775]
[1780413382483,66.26,67622.67,32.5,-0.99158,1e-05,0.67743]
[1780413382584,66.26,67625.09,32.5,-0.99155,1e-05,0.67946]
[1780413383164,66.26,67625.09,32.5,-0.99155,1e-05,0.67946]
[1780413383331,66.26,67627.12,32.5,-0.99153,1e-05,0.68117]
[1780413384338,66.26,67623.23,32.5,-0.99158,1e-05,0.6779]
[1780413385758,66.26,67622.37,32.5,-0.99159,1e-05,0.67718]
[1780413386781,66.26,67614.03,32.5,-0.99168,1e-05,0.67024]
[1780413387548,66.26,67614.03,32.5,-0.99168,1e-05,0.67024]
[1780413387726,66.26,67608.6,32.5,-0.99175,1e-05,0.66574]
[1780413388905,66.26,67608.6,32.5,-0.99175,1e-05,0.66574]
[1780413388996,66.26,67596.44,32.5,-0.99188,1e-05,0.65577]
[1780413389575,66.26,67600.56,32.5,-0.99184,1e-05,0.65914]
[1780413390255,66.26,67600.56,32.5,-0.99184,1e-05,0.65914]
[1780413390807,66.26,67600.56,32.5,-0.99184,1e-05,0.65914]
[1780413391627,66.26,67597.09,32.5,-0.9919,1e-05,0.65407]
[1780413392192,66.26,67597.09,32.5,-0.9919,1e-05,0.65407]
[1780413392394,66.26,67593.91,32.5,-0.99194,1e-05,0.65148]
[1780413393401,66.26,67591.17,32.5,-0.99197,1e-05,0.64927]
[1780413394408,66.26,67590.6,32.5,-0.99198,1e-05,0.64881]
[1780413395415,66.26,67589.83,32.5,-0.99199,1e-05,0.64818]
[1780413396745,66.26,67589.83,32.5,-0.99199,1e-05,0.64818]
[1780413397217,66.26,67589.99,32.5,-0.99198,1e-05,0.64831]
[1780413397429,66.26,67594.82,32.5,-0.99193,1e-05,0.65222]
[1780413398436,66.26,67598.37,32.5,-0.99189,1e-05,0.65511]
[1780413399298,66.26,67598.37,32.5,-0.99189,1e-05,0.65511]
[1780413399443,66.26,67602.82,32.5,-0.99184,1e-05,0.65874]
[1780413400493,66.26,67602.82,32.5,-0.99184,1e-05,0.65874]
[1780413400994,66.26,67616.03,32.5,-0.99169,1e-05,0.66962]
[1780413401457,66.26,67621.74,32.5,-0.99162,1e-05,0.67437]
[1780413402806,66.26,67621.74,32.5,-0.99162,1e-05,0.67437]
[1780413402826,66.26,67625.04,32.5,-0.99158,1e-05,0.67713]
[1780413403471,66.26,67629.45,32.5,-0.99153,1e-05,0.68083]
[1780413404478,66.26,67633.17,32.5,-0.99149,1e-05,0.68396]
[1780413405851,66.26,67633.17,32.5,-0.99149,1e-05,0.68396]
[1780413405887,66.26,67632.2,32.5,-0.9915,1e-05,0.68314]
[1780413406948,66.26,67621.08,32.5,-0.99163,1e-05,0.67382]
[1780413407499,66.26,67611.15,32.5,-0.99174,1e-05,0.66559]
[1780413408507,66.26,67610.41,32.5,-0.99175,1e-05,0.66498]
[1780413409513,66.26,67611.42,32.5,-0.99174,1e-05,0.66581]
[1780413410520,66.26,67614.25,32.5,-0.99171,1e-05,0.66815]
[1780413411535,66.26,67610.97,32.5,-0.99175,1e-05,0.66544]
[1780413412279,66.26,67610.97,32.5,-0.99175,1e-05,0.66544]
[1780413412896,66.26,67596.23,32.5,-0.99191,1e-05,0.65337]
[1780413413909,66.26,67596.23,32.5,-0.99191,1e-05,0.65337]
[1780413413979,66.26,67575.8,32.5,-0.99214,1e-05,0.63694]
[1780413414614,66.26,67575.8,32.5,-0.99214,1e-05,0.63694]
[1780413414829,66.26,67572.81,32.5,-0.99218,1e-05,0.63456]
[1780413415736,66.26,67573.26,32.5,-0.99217,1e-05,0.63492]
[1780413417070,66.26,67572.11,32.5,-0.99218,1e-05,0.634]
[1780413417574,66.26,67584.0,32.5,-0.99205,1e-05,0.64349]
[1780413418803,66.26,67592.54,32.5,-0.99196,1e-05,0.65037]
[1780413419588,66.26,67590.9,32.5,-0.99197,1e-05,0.64905]
[1780413420654,66.26,67581.64,32.5,-0.99208,1e-05,0.6416]
[1780413421478,66.26,67581.64,32.5,-0.99208,1e-05,0.6416]
[1780413421604,66.26,67572.45,32.5,-0.99218,1e-05,0.63427]
[1780413422868,66.26,67572.45,32.5,-0.99218,1e-05,0.63427]
[1780413423045,66.26,67572.45,32.5,-0.99218,1e-05,0.63427]
[1780413423119,66.26,67572.45,32.5,-0.99218,1e-05,0.63427]
[1780413422923,66.26,67565.7,32.5,-0.99225,1e-05,0.62894]
[1780413423429,66.26,67565.7,32.5,-0.99225,1e-05,0.62894]
[1780413423949,66.26,67535.49,32.5,-0.99258,1e-05,0.60551]
[1780413424252,66.26,67535.49,32.5,-0.99258,1e-05,0.60551]
[1780413424756,66.26,67535.49,32.5,-0.99258,1e-05,0.60551]
[1780413424912,66.26,67523.64,32.5,-0.9927,1e-05,0.59652]
[1780413425692,66.26,67523.64,32.5,-0.9927,1e-05,0.59652]
[1780413425774,66.26,67533.15,32.5,-0.9926,1e-05,0.60372]
[1780413426348,66.26,67533.15,32.5,-0.9926,1e-05,0.60372]
[1780413426673,66.26,67513.71,32.5,-0.9928,1e-05,0.58906]
[1780413427662,66.26,67514.49,32.5,-0.99279,1e-05,0.58965]
[1780413428806,66.26,67508.35,32.5,-0.99286,1e-05,0.58508]
[1780413429679,66.26,67522.18,32.5,-0.99271,1e-05,0.59541]
[1780413430686,66.26,67516.39,32.5,-0.99277,1e-05,0.59107]
[1780413432062,66.26,67513.76,32.5,-0.9928,1e-05,0.5891]
[1780413432704,66.26,67521.25,32.5,-0.99272,1e-05,0.59471]
[1780413433711,66.26,67521.94,32.5,-0.99272,1e-05,0.59523]
[1780413434718,66.26,67518.93,32.5,-0.99275,1e-05,0.59297]
[1780413435296,66.26,67518.93,32.5,-0.99275,1e-05,0.59297]
[1780413435725,66.26,67525.97,32.5,-0.99268,1e-05,0.59827]
[1780413436371,66.26,67525.97,32.5,-0.99268,1e-05,0.59827]
[1780413436474,66.26,67525.97,32.5,-0.99268,1e-05,0.59827]
[1780413436789,66.26,67525.97,32.5,-0.99268,1e-05,0.59827]
[1780413436813,66.26,67531.29,32.5,-0.99262,1e-05,0.60231]
[1780413437379,66.26,67531.29,32.5,-0.99262,1e-05,0.60231]
[1780413437749,66.26,67544.87,32.5,-0.99248,1e-05,0.6127]
[1780413438574,66.26,67544.87,32.5,-0.99248,1e-05,0.6127]
[1780413438757,66.26,67543.34,32.5,-0.99249,1e-05,0.61153]
[1780413439453,66.26,67543.34,32.5,-0.99249,1e-05,0.61153]
[1780413439868,66.26,67543.34,32.5,-0.99249,1e-05,0.61153]
[1780413439973,66.26,67543.86,32.5,-0.99249,1e-05,0.61193]
[1780413440768,66.26,67550.77,32.5,-0.99241,1e-05,0.61727]
[1780413441776,66.26,67555.74,32.5,-0.99236,1e-05,0.62113]
[1780413442782,66.26,67558.46,32.5,-0.99233,1e-05,0.62326]
[1780413443789,66.26,67555.18,32.5,-0.99237,1e-05,0.6207]
[1780413444796,66.26,67557.2,32.5,-0.99235,1e-05,0.62227]
[1780413445270,66.26,67557.2,32.5,-0.99235,1e-05,0.62227]
[1780413445923,66.26,67557.2,32.5,-0.99235,1e-05,0.62227]
[1780413445985,66.26,67566.74,32.5,-0.99224,1e-05,0.62976]
[1780413446607,66.26,67566.74,32.5,-0.99224,1e-05,0.62976]
[1780413446810,66.26,67577.38,32.5,-0.99212,1e-05,0.63819]
[1780413447523,66.26,67577.38,32.5,-0.99212,1e-05,0.63819]
[1780413447821,66.26,67583.73,32.5,-0.99205,1e-05,0.64327]
[1780413448343,66.26,67583.73,32.5,-0.99205,1e-05,0.64327]
[1780413448468,66.26,67583.73,32.5,-0.99205,1e-05,0.64327]
[1780413448824,66.26,67595.25,32.5,-0.99193,1e-05,0.65257]
[1780413449832,66.26,67601.42,32.5,-0.99186,1e-05,0.6576]
[1780413450380,66.26,67601.42,32.5,-0.99186,1e-05,0.6576]
[1780413450947,66.26,67601.42,32.5,-0.99186,1e-05,0.6576]
[1780413451160,66.26,67601.42,32.5,-0.99186,1e-05,0.6576]
[1780413451009,66.26,67604.35,32.5,-0.99185,1e-05,0.65775]
[1780413451807,66.26,67604.35,32.5,-0.99185,1e-05,0.65775]
[1780413452138,66.26,67604.35,32.5,-0.99185,1e-05,0.65775]
[1780413452165,66.26,67604.35,32.5,-0.99185,1e-05,0.65775]
[1780413452151,66.26,67611.67,32.5,-0.99177,1e-05,0.66375]
[1780413452596,66.26,67611.67,32.5,-0.99177,1e-05,0.66375]
[1780413453111,66.26,67611.67,32.5,-0.99177,1e-05,0.66375]
[1780413453145,66.26,67619.91,32.5,-0.99167,1e-05,0.67057]
[1780413453761,66.26,67619.91,32.5,-0.99167,1e-05,0.67057]
[1780413453926,66.26,67619.91,32.5,-0.99167,1e-05,0.67057]
[1780413454021,66.26,67618.01,32.5,-0.99169,1e-05,0.66899]
[1780413454680,66.26,67618.01,32.5,-0.99169,1e-05,0.66899]
[1780413454786,66.26,67618.01,32.5,-0.99169,1e-05,0.66899]
[1780413454875,66.26,67604.33,32.5,-0.99185,1e-05,0.65773]
[1780413455626,66.26,67604.33,32.5,-0.99185,1e-05,0.65773]
[1780413455882,66.26,67604.14,32.5,-0.99185,1e-05,0.65758]
[1780413456889,66.26,67605.18,32.5,-0.99184,1e-05,0.65843]
[1780413458013,66.26,67603.78,32.5,-0.99186,1e-05,0.65728]
[1780413458642,66.26,67603.78,32.5,-0.99186,1e-05,0.65728]
[1780413458904,66.26,67600.58,32.5,-0.99189,1e-05,0.65467]
[1780413459911,66.26,67600.07,32.5,-0.9919,1e-05,0.65426]
[1780413461103,66.26,67600.07,32.5,-0.9919,1e-05,0.65426]
[1780413461175,66.26,67602.66,32.5,-0.99187,1e-05,0.65637]
[1780413461925,66.26,67611.67,32.5,-0.99177,1e-05,0.66375]
[1780413462932,66.26,67610.34,32.5,-0.99178,1e-05,0.66266]
[1780413463939,66.26,67605.7,32.5,-0.99183,1e-05,0.65885]
[1780413464946,66.26,67608.95,32.5,-0.9918,1e-05,0.66152]
[1780413465953,66.26,67612.75,32.5,-0.99175,1e-05,0.66464]
[1780413466960,66.26,67614.6,32.5,-0.99173,1e-05,0.66617]
[1780413467967,66.26,67613.16,32.5,-0.99175,1e-05,0.66498]
[1780413468977,66.26,67614.07,32.5,-0.99174,1e-05,0.66573]
[1780413469983,66.26,67620.63,32.5,-0.99166,1e-05,0.67117]
[1780413470990,66.26,67616.86,32.5,-0.99171,1e-05,0.66804]
[1780413471997,66.26,67611.87,32.5,-0.99176,1e-05,0.66392]
[1780413474138,66.26,67611.56,32.5,-0.99177,1e-05,0.66366]
[1780413474219,66.26,67610.93,32.5,-0.99177,1e-05,0.66315]
[1780413475018,66.26,67610.93,32.5,-0.99177,1e-05,0.66315]
[1780413475064,66.26,67610.93,32.5,-0.99177,1e-05,0.66315]
[1780413475156,66.26,67589.13,32.5,-0.99202,1e-05,0.6454]
[1780413476143,66.26,67569.45,32.5,-0.99224,1e-05,0.62972]
[1780413476681,66.26,67569.45,32.5,-0.99224,1e-05,0.62972]
[1780413477042,66.26,67564.44,32.5,-0.99229,1e-05,0.62578]
[1780413477536,66.26,67564.44,32.5,-0.99229,1e-05,0.62578]
[1780413478049,66.26,67562.65,32.5,-0.99231,1e-05,0.62437]
[1780413479056,66.26,67557.7,32.5,-0.99237,1e-05,0.62051]
[1780413479318,66.26,67557.7,32.5,-0.99237,1e-05,0.62051]
[1780413479623,66.26,67557.7,32.5,-0.99237,1e-05,0.62051]
[1780413480064,66.26,67549.37,32.5,-0.99245,1e-05,0.61404]
[1780413481071,66.26,67548.6,32.5,-0.99246,1e-05,0.61345]
[1780413482078,66.26,67553.75,32.5,-0.99241,1e-05,0.61743]
[1780413483087,66.26,67545.06,32.5,-0.9925,1e-05,0.61072]
[1780413484097,66.26,67548.01,32.5,-0.99247,1e-05,0.61299]
[1780413485149,66.26,67548.01,32.5,-0.99247,1e-05,0.61299]
[1780413485241,66.26,67559.79,32.5,-0.99234,1e-05,0.62214]
[1780413486248,66.26,67571.05,32.5,-0.99222,1e-05,0.63098]
[1780413487123,66.26,67571.32,32.5,-0.99222,1e-05,0.6312]
[1780413488130,66.26,67572.07,32.5,-0.99221,1e-05,0.63179]
[1780413489137,66.26,67566.0,32.5,-0.99228,1e-05,0.627]
[1780413489501,66.26,67566.0,32.5,-0.99228,1e-05,0.627]
[1780413490144,66.26,67559.44,32.5,-0.99235,1e-05,0.62186]
[1780413491151,66.26,67555.49,32.5,-0.99239,1e-05,0.61879]
[1780413492157,66.26,67550.64,32.5,-0.99244,1e-05,0.61502]
[1780413493165,66.26,67548.0,32.5,-0.99247,1e-05,0.61298]
[1780413494074,66.26,67548.0,32.5,-0.99247,1e-05,0.61298]
[1780413494076,66.26,67548.0,32.5,-0.99247,1e-05,0.61298]
[1780413494179,66.26,67536.85,32.5,-0.99259,1e-05,0.60443]
[1780413494376,66.26,67536.85,32.5,-0.99259,1e-05,0.60443]
[1780413495056,66.26,67536.85,32.5,-0.99259,1e-05,0.60443]
[1780413495183,66.26,67527.12,32.5,-0.99269,1e-05,0.59705]
[1780413495524,66.26,67527.12,32.5,-0.99269,1e-05,0.59705]
[1780413495851,66.26,67527.12,32.5,-0.99269,1e-05,0.59705]
[1780413496190,66.26,67525.74,32.5,-0.9927,1e-05,0.59601]
[1780413497196,66.26,67529.21,32.5,-0.99267,1e-05,0.59863]
[1780413497497,66.26,67529.21,32.5,-0.99267,1e-05,0.59863]
[1780413497831,66.26,67529.21,32.5,-0.99267,1e-05,0.59863]
[1780413498203,66.26,67542.61,32.5,-0.99253,1e-05,0.60884]
[1780413499210,66.26,67550.38,32.5,-0.99244,1e-05,0.61482]
[1780413500217,66.26,67550.8,32.5,-0.99244,1e-05,0.61515]
[1780413500965,66.26,67550.8,32.5,-0.99244,1e-05,0.61515]
[1780413501072,66.26,67550.8,32.5,-0.99244,1e-05,0.61515]
[1780413501225,66.26,67560.87,32.5,-0.99233,1e-05,0.62298]
[1780413501975,66.26,67560.87,32.5,-0.99233,1e-05,0.62298]
[1780413502245,66.26,67557.8,32.5,-0.99236,1e-05,0.62058]
[1780413502352,66.26,67557.8,32.5,-0.99236,1e-05,0.62058]
[1780413503244,66.26,67556.92,32.5,-0.99237,1e-05,0.6199]
[1780413504250,66.26,67555.29,32.5,-0.99239,1e-05,0.61863]
[1780413505825,66.26,67555.31,32.5,-0.99239,1e-05,0.61865]
[1780413506264,66.26,67565.94,32.5,-0.99228,1e-05,0.62696]
[1780413506824,66.26,67565.94,32.5,-0.99228,1e-05,0.62696]
[1780413507273,66.26,67578.3,32.5,-0.99214,1e-05,0.63673]
[1780413507734,66.26,67578.3,32.5,-0.99214,1e-05,0.63673]
[1780413508278,66.26,67593.42,32.5,-0.99197,1e-05,0.64886]
[1780413509101,66.26,67593.42,32.5,-0.99197,1e-05,0.64886]
[1780413509286,66.26,67601.16,32.5,-0.99189,1e-05,0.65514]
[1780413509402,66.26,67601.16,32.5,-0.99189,1e-05,0.65514]
[1780413510321,66.26,67601.49,32.5,-0.99188,1e-05,0.65541]
[1780413511757,66.26,67601.49,32.5,-0.99188,1e-05,0.65541]
[1780413511824,66.26,67605.17,32.5,-0.99187,1e-05,0.65617]
[1780413512515,66.26,67610.84,32.5,-0.9918,1e-05,0.66082]
[1780413514181,66.26,67610.84,32.5,-0.9918,1e-05,0.66082]
[1780413514244,66.26,67607.63,32.5,-0.99184,1e-05,0.65818]
[1780413515154,66.26,67607.63,32.5,-0.99184,1e-05,0.65818]
[1780413515256,66.26,67602.32,32.5,-0.9919,1e-05,0.65385]
[1780413515336,66.26,67598.73,32.5,-0.99194,1e-05,0.65093]
[1780413517274,66.26,67605.78,32.5,-0.99186,1e-05,0.65667]
[1780413517410,66.26,67605.78,32.5,-0.99186,1e-05,0.65667]
[1780413518095,66.26,67605.78,32.5,-0.99186,1e-05,0.65667]
[1780413518143,66.26,67608.13,32.5,-0.99183,1e-05,0.65859]
[1780413518348,66.26,67608.13,32.5,-0.99183,1e-05,0.65859]
[1780413518410,66.26,67608.13,32.5,-0.99183,1e-05,0.65859]
[1780413519215,66.26,67608.13,32.5,-0.99183,1e-05,0.65859]
[1780413519262,66.26,67621.64,32.5,-0.99168,1e-05,0.66973]
[1780413519364,66.26,67622.79,32.5,-0.99166,1e-05,0.67069]
[1780413521279,66.26,67624.02,32.5,-0.99165,1e-05,0.67171]
[1780413521382,66.26,67622.6,32.5,-0.99167,1e-05,0.67053]
[1780413522389,66.26,67620.56,32.5,-0.99169,1e-05,0.66883]
[1780413523399,66.26,67617.67,32.5,-0.99172,1e-05,0.66644]
[1780413524618,66.26,67617.67,32.5,-0.99172,1e-05,0.66644]
[1780413525183,66.26,67618.08,32.5,-0.99172,1e-05,0.66678]
[1780413525413,66.26,67626.61,32.5,-0.99162,1e-05,0.67387]
[1780413526420,66.26,67632.65,32.5,-0.99155,1e-05,0.67892]
[1780413528051,66.26,67641.2,32.5,-0.99145,1e-05,0.68613]
[1780413528442,66.26,67645.87,32.5,-0.99139,1e-05,0.69009]
[1780413530003,66.26,67642.7,32.5,-0.99143,1e-05,0.6874]
[1780413530467,66.26,67642.09,32.5,-0.99144,1e-05,0.68688]
[1780413531980,66.26,67642.09,32.5,-0.99144,1e-05,0.68688]
[1780413531991,66.26,67643.6,32.5,-0.99142,1e-05,0.68816]
[1780413532477,66.26,67641.6,32.5,-0.99144,1e-05,0.68647]
[1780413533482,66.26,67639.25,32.5,-0.99147,1e-05,0.68448]
[1780413534877,66.26,67639.25,32.5,-0.99147,1e-05,0.68448]
[1780413534891,66.26,67639.83,32.5,-0.99146,1e-05,0.68497]
[1780413535497,66.26,67641.66,32.5,-0.99144,1e-05,0.68652]
[1780413536504,66.26,67642.52,32.5,-0.99143,1e-05,0.68725]
[1780413538518,66.26,67644.54,32.5,-0.99141,1e-05,0.68896]
[1780413539525,66.26,67648.72,32.5,-0.99136,1e-05,0.69252]
[1780413540765,66.26,67648.72,32.5,-0.99136,1e-05,0.69252]
[1780413540798,66.26,67641.08,32.5,-0.99145,1e-05,0.68603]
[1780413541540,66.26,67635.18,32.5,-0.99152,1e-05,0.68105]
[1780413543003,66.26,67635.18,32.5,-0.99152,1e-05,0.68105]
[1780413543223,66.26,67631.45,32.5,-0.99156,1e-05,0.67791]
[1780413544352,66.26,67631.45,32.5,-0.99156,1e-05,0.67791]
[1780413543569,66.26,67614.77,32.5,-0.99176,1e-05,0.66405]
[1780413544818,66.26,67599.63,32.5,-0.99193,1e-05,0.65166]
[1780413545473,66.26,67599.63,32.5,-0.99193,1e-05,0.65166]
[1780413545590,66.26,67603.23,32.5,-0.99189,1e-05,0.65459]
[1780413546460,66.26,67603.23,32.5,-0.99189,1e-05,0.65459]
[1780413547322,66.26,67598.59,32.5,-0.99194,1e-05,0.65082]
[1780413547729,66.26,67591.88,32.5,-0.99202,1e-05,0.6454]
[1780413549325,66.26,67591.21,32.5,-0.99202,1e-05,0.64486]
[1780413549669,66.26,67591.21,32.5,-0.99202,1e-05,0.64486]
[1780413549708,66.26,67589.01,32.5,-0.99205,1e-05,0.64309]
[1780413551016,66.26,67582.95,32.5,-0.99212,1e-05,0.63824]
[1780413551635,66.26,67569.42,32.5,-0.99226,1e-05,0.62752]
[1780413552848,66.26,67569.42,32.5,-0.99226,1e-05,0.62752]
[1780413553260,66.26,67570.27,32.5,-0.99226,1e-05,0.62819]
[1780413553821,66.26,67570.27,32.5,-0.99226,1e-05,0.62819]
[1780413553871,66.26,67570.27,32.5,-0.99226,1e-05,0.62819]
[1780413553937,66.26,67567.63,32.5,-0.99228,1e-05,0.62611]
[1780413554656,66.26,67582.3,32.5,-0.99212,1e-05,0.63772]
[1780413555663,66.26,67583.71,32.5,-0.99211,1e-05,0.63885]
[1780413557108,66.26,67583.71,32.5,-0.99211,1e-05,0.63885]
[1780413557491,66.26,67583.51,32.5,-0.99211,1e-05,0.63869]
[1780413557677,66.26,67579.11,32.5,-0.99216,1e-05,0.63518]
[1780413558684,66.26,67581.32,32.5,-0.99213,1e-05,0.63694]
[1780413561194,66.26,67584.53,32.5,-0.9921,1e-05,0.6395]
[1780413561705,66.26,67589.84,32.5,-0.99204,1e-05,0.64376]
[1780413562712,66.26,67589.32,32.5,-0.99205,1e-05,0.64334]
[1780413563719,66.26,67594.68,32.5,-0.99199,1e-05,0.64766]
[1780413565733,66.26,67592.79,32.5,-0.99201,1e-05,0.64613]
[1780413567747,66.26,67592.16,32.5,-0.99201,1e-05,0.64563]
[1780413568755,66.26,67595.04,32.5,-0.99198,1e-05,0.64795]
[1780413569762,66.26,67593.84,32.5,-0.99199,1e-05,0.64698]
[1780413571776,66.26,67595.78,32.5,-0.992,1e-05,0.64632]
[1780413572783,66.26,67595.08,32.5,-0.99201,1e-05,0.64576]
[1780413573640,66.26,67595.08,32.5,-0.99201,1e-05,0.64576]
[1780413573794,66.26,67595.08,32.5,-0.99201,1e-05,0.64576]
[1780413573978,66.26,67595.08,32.5,-0.99201,1e-05,0.64576]
[1780413573982,66.26,67598.78,32.5,-0.99197,1e-05,0.64875]
[1780413575178,66.26,67598.78,32.5,-0.99197,1e-05,0.64875]
[1780413575347,66.26,67603.78,32.5,-0.99191,1e-05,0.6528]
[1780413576172,66.26,67603.78,32.5,-0.99191,1e-05,0.6528]
[1780413576184,66.26,67614.19,32.5,-0.99179,1e-05,0.66131]
[1780413576812,66.26,67625.7,32.5,-0.99166,1e-05,0.67083]
[1780413577819,66.26,67628.34,32.5,-0.99163,1e-05,0.67302]
[1780413578736,66.26,67628.34,32.5,-0.99163,1e-05,0.67302]
[1780413578848,66.26,67628.34,32.5,-0.99163,1e-05,0.67302]
[1780413578892,66.26,67626.62,32.5,-0.99165,1e-05,0.67159]
[1780413579855,66.26,67626.62,32.5,-0.99165,1e-05,0.67159]
[1780413579948,66.26,67628.9,32.5,-0.99162,1e-05,0.67349]
[1780413580840,66.26,67629.32,32.5,-0.99162,1e-05,0.67384]
[1780413581847,66.26,67630.39,32.5,-0.9916,1e-05,0.67473]
[1780413582583,66.26,67630.39,32.5,-0.9916,1e-05,0.67473]
[1780413582854,66.26,67625.2,32.5,-0.99166,1e-05,0.67041]
[1780413583861,66.26,67622.27,32.5,-0.9917,1e-05,0.66798]
[1780413584580,66.26,67622.27,32.5,-0.9917,1e-05,0.66798]
[1780413584868,66.26,67617.33,32.5,-0.99175,1e-05,0.6639]
[1780413585876,66.26,67614.82,32.5,-0.99178,1e-05,0.66183]
[1780413586883,66.26,67617.41,32.5,-0.99175,1e-05,0.66396]
[1780413587890,66.26,67618.9,32.5,-0.99174,1e-05,0.66519]
[1780413588633,66.26,67618.9,32.5,-0.99174,1e-05,0.66519]
[1780413588874,66.26,67618.9,32.5,-0.99174,1e-05,0.66519]
[1780413588897,66.26,67618.17,32.5,-0.99174,1e-05,0.66459]
[1780413589904,66.26,67610.69,32.5,-0.99183,1e-05,0.65844]
[1780413590911,66.26,67612.0,32.5,-0.99182,1e-05,0.65951]
[1780413592530,66.26,67611.93,32.5,-0.99182,1e-05,0.65946]
[1780413592789,66.26,67611.93,32.5,-0.99182,1e-05,0.65946]
[1780413592930,66.26,67613.54,32.5,-0.9918,1e-05,0.66078]
[1780413593937,66.26,67607.22,32.5,-0.99187,1e-05,0.6556]
[1780413595856,66.26,67607.29,32.5,-0.99187,1e-05,0.65566]
[1780413596368,66.26,67599.67,32.5,-0.99196,1e-05,0.64947]
[1780413596777,66.26,67599.67,32.5,-0.99196,1e-05,0.64947]
[1780413596979,66.26,67582.73,32.5,-0.99214,1e-05,0.63587]
[1780413597489,66.26,67582.73,32.5,-0.99214,1e-05,0.63587]
[1780413597980,66.26,67574.79,32.5,-0.99223,1e-05,0.62958]
[1780413598988,66.26,67574.57,32.5,-0.99223,1e-05,0.6294]
[1780413599994,66.26,67581.81,32.5,-0.99215,1e-05,0.63514]
[1780413601001,66.26,67587.95,32.5,-0.99209,1e-05,0.64003]
[1780413602011,66.26,67585.06,32.5,-0.99212,1e-05,0.63773]
[1780413604022,66.26,67592.34,32.5,-0.99204,1e-05,0.64355]
[1780413605029,66.26,67595.81,32.5,-0.992,1e-05,0.64635]
[1780413606036,66.26,67595.16,32.5,-0.99201,1e-05,0.64582]
[1780413607044,66.26,67586.65,32.5,-0.9921,1e-05,0.63899]
[1780413608061,66.26,67583.57,32.5,-0.99214,1e-05,0.63654]
[1780413609068,66.26,67582.39,32.5,-0.99215,1e-05,0.6356]
[1780413609981,66.26,67582.39,32.5,-0.99215,1e-05,0.6356]
[1780413610076,66.26,67578.21,32.5,-0.99219,1e-05,0.63228]
[1780413611284,66.26,67578.21,32.5,-0.99219,1e-05,0.63228]
[1780413611321,66.26,67571.88,32.5,-0.99226,1e-05,0.62728]
[1780413611661,66.26,67571.88,32.5,-0.99226,1e-05,0.62728]
[1780413612203,66.26,67548.86,32.5,-0.99251,1e-05,0.60938]
[1780413612587,66.26,67548.86,32.5,-0.99251,1e-05,0.60938]
[1780413613122,66.26,67548.86,32.5,-0.99251,1e-05,0.60938]
[1780413613134,66.26,67541.24,32.5,-0.99259,1e-05,0.60355]
[1780413613989,66.26,67541.24,32.5,-0.99259,1e-05,0.60355]
[1780413614229,66.26,67539.57,32.5,-0.99261,1e-05,0.60228]
[1780413615203,66.26,67507.09,32.5,-0.99294,1e-05,0.57797]
[1780413616207,66.26,67462.42,32.5,-0.99338,1e-05,0.54588]
[1780413617215,66.26,67461.28,32.5,-0.99339,1e-05,0.54508]
[1780413617549,66.26,67461.28,32.5,-0.99339,1e-05,0.54508]
[1780413617887,66.26,67461.28,32.5,-0.99339,1e-05,0.54508]
[1780413618152,66.26,67461.28,32.5,-0.99339,1e-05,0.54508]
[1780413618909,66.26,67461.27,32.5,-0.99339,1e-05,0.54507]
[1780413619261,66.26,67443.31,32.5,-0.99356,1e-05,0.53261]
[1780413619571,66.26,67443.31,32.5,-0.99356,1e-05,0.53261]
[1780413620270,66.26,67431.9,32.5,-0.99366,1e-05,0.52481]
[1780413620694,66.26,67431.9,32.5,-0.99366,1e-05,0.52481]
[1780413620890,66.26,67431.9,32.5,-0.99366,1e-05,0.52481]
[1780413621285,66.26,67438.27,32.5,-0.99361,1e-05,0.52915]
[1780413622130,66.26,67438.27,32.5,-0.99361,1e-05,0.52915]
[1780413622288,66.26,67460.68,32.5,-0.9934,1e-05,0.54466]
[1780413623069,66.26,67460.68,32.5,-0.9934,1e-05,0.54466]
[1780413623230,66.26,67460.68,32.5,-0.9934,1e-05,0.54466]
[1780413623354,66.26,67460.68,32.5,-0.9934,1e-05,0.54466]
[1780413623474,66.26,67476.83,32.5,-0.99324,1e-05,0.55607]
[1780413624000,66.26,67476.83,32.5,-0.99324,1e-05,0.55607]
[1780413624306,66.26,67501.64,32.5,-0.993,1e-05,0.57398]
[1780413624527,66.26,67501.64,32.5,-0.993,1e-05,0.57398]
[1780413624587,66.26,67501.64,32.5,-0.993,1e-05,0.57398]
[1780413624663,66.26,67501.64,32.5,-0.993,1e-05,0.57398]
[1780413625331,66.26,67494.78,32.5,-0.99307,1e-05,0.56898]
[1780413625941,66.26,67494.78,32.5,-0.99307,1e-05,0.56898]
[1780413626323,66.26,67499.2,32.5,-0.99302,1e-05,0.57219]
[1780413627207,66.26,67499.2,32.5,-0.99302,1e-05,0.57219]
[1780413627266,66.26,67499.2,32.5,-0.99302,1e-05,0.57219]
[1780413627330,66.26,67522.31,32.5,-0.99279,1e-05,0.58926]
[1780413628029,66.26,67522.31,32.5,-0.99279,1e-05,0.58926]
[1780413628339,66.26,67535.25,32.5,-0.99265,1e-05,0.599]
[1780413628584,66.26,67535.25,32.5,-0.99265,1e-05,0.599]
[1780413629347,66.26,67526.64,32.5,-0.99274,1e-05,0.5925]
[1780413630466,66.26,67526.64,32.5,-0.99274,1e-05,0.5925]
[1780413630354,66.26,67531.55,32.5,-0.99269,1e-05,0.5962]
[1780413630888,66.26,67531.55,32.5,-0.99269,1e-05,0.5962]
[1780413631364,66.26,67544.24,32.5,-0.99259,1e-05,0.60372]
[1780413632368,66.26,67534.82,32.5,-0.99268,1e-05,0.59657]
[1780413633206,66.26,67534.82,32.5,-0.99268,1e-05,0.59657]
[1780413633381,66.26,67544.16,32.5,-0.99259,1e-05,0.60366]
[1780413633620,66.26,67544.16,32.5,-0.99259,1e-05,0.60366]
[1780413634398,66.26,67510.79,32.5,-0.99293,1e-05,0.57865]
[1780413634992,66.26,67510.79,32.5,-0.99293,1e-05,0.57865]
[1780413635219,66.26,67510.79,32.5,-0.99293,1e-05,0.57865]
[1780413635338,66.26,67510.79,32.5,-0.99293,1e-05,0.57865]
[1780413635406,66.26,67496.01,32.5,-0.99308,1e-05,0.56784]
[1780413635855,66.26,67496.01,32.5,-0.99308,1e-05,0.56784]
[1780413636407,66.26,67492.83,32.5,-0.99311,1e-05,0.56554]
[1780413636551,66.26,67492.83,32.5,-0.99311,1e-05,0.56554]
[1780413637416,66.26,67501.21,32.5,-0.99303,1e-05,0.57163]
[1780413638425,66.26,67508.21,32.5,-0.99296,1e-05,0.57675]
[1780413639085,66.26,67508.21,32.5,-0.99296,1e-05,0.57675]
[1780413639433,66.26,67501.22,32.5,-0.99303,1e-05,0.57163]
[1780413640187,66.26,67501.22,32.5,-0.99303,1e-05,0.57163]
[1780413640440,66.26,67508.64,32.5,-0.99295,1e-05,0.57706]
[1780413641447,66.26,67516.08,32.5,-0.99288,1e-05,0.58255]
[1780413642367,66.26,67516.08,32.5,-0.99288,1e-05,0.58255]
[1780413642467,66.26,67509.48,32.5,-0.99294,1e-05,0.57768]
[1780413642768,66.26,67509.48,32.5,-0.99294,1e-05,0.57768]
[1780413643467,66.26,67505.21,32.5,-0.99299,1e-05,0.57455]
[1780413644474,66.26,67508.22,32.5,-0.99296,1e-05,0.57676]
[1780413645058,66.26,67508.22,32.5,-0.99296,1e-05,0.57676]
[1780413645494,66.26,67508.22,32.5,-0.99296,1e-05,0.57676]
[1780413645481,66.26,67533.28,32.5,-0.9927,1e-05,0.59541]
[1780413646490,66.26,67551.67,32.5,-0.99251,1e-05,0.60941]
[1780413646877,66.26,67551.67,32.5,-0.99251,1e-05,0.60941]
[1780413646947,66.26,67551.67,32.5,-0.99251,1e-05,0.60941]
[1780413647503,66.26,67569.68,32.5,-0.99231,1e-05,0.62339]
[1780413647641,66.26,67569.68,32.5,-0.99231,1e-05,0.62339]
[1780413648087,66.26,67569.68,32.5,-0.99231,1e-05,0.62339]
[1780413648506,66.26,67577.07,32.5,-0.99223,1e-05,0.6292]
[1780413648946,66.26,67577.07,32.5,-0.99223,1e-05,0.6292]
[1780413649513,66.26,67575.75,32.5,-0.99225,1e-05,0.62815]
[1780413650007,66.26,67575.75,32.5,-0.99225,1e-05,0.62815]
[1780413650524,66.26,67573.76,32.5,-0.99227,1e-05,0.62659]
[1780413651602,66.26,67573.76,32.5,-0.99227,1e-05,0.62659]
[1780413652296,66.26,67573.76,32.5,-0.99227,1e-05,0.62659]
[1780413653200,66.26,67572.02,32.5,-0.99229,1e-05,0.62522]
[1780413653743,66.26,67572.02,32.5,-0.99229,1e-05,0.62522]
[1780413653810,66.26,67573.33,32.5,-0.99227,1e-05,0.62625]
[1780413654965,66.26,67573.33,32.5,-0.99227,1e-05,0.62625]
[1780413655564,66.26,67577.4,32.5,-0.99223,1e-05,0.62946]
[1780413657031,66.26,67583.23,32.5,-0.99217,1e-05,0.63407]
[1780413657578,66.26,67589.79,32.5,-0.99209,1e-05,0.6393]
[1780413658589,66.26,67593.66,32.5,-0.99205,1e-05,0.6424]
[1780413659740,66.26,67595.34,32.5,-0.99203,1e-05,0.64375]
[1780413660572,66.26,67595.34,32.5,-0.99203,1e-05,0.64375]
[1780413661108,66.26,67595.34,32.5,-0.99203,1e-05,0.64375]
[1780413661439,66.26,67595.34,32.5,-0.99203,1e-05,0.64375]
[1780413661530,66.26,67593.44,32.5,-0.99205,1e-05,0.64222]
[1780413662103,66.26,67593.44,32.5,-0.99205,1e-05,0.64222]
[1780413662416,66.26,67593.44,32.5,-0.99205,1e-05,0.64222]
[1780413662441,66.26,67621.76,32.5,-0.99173,1e-05,0.66529]
[1780413662639,66.26,67636.48,32.5,-0.99156,1e-05,0.67754]
[1780413664073,66.26,67636.48,32.5,-0.99156,1e-05,0.67754]
[1780413664122,66.26,67635.45,32.5,-0.99157,1e-05,0.67667]
[1780413665339,66.26,67635.45,32.5,-0.99157,1e-05,0.67667]
[1780413665350,66.26,67649.73,32.5,-0.9914,1e-05,0.68872]
[1780413665587,66.26,67649.73,32.5,-0.9914,1e-05,0.68872]
[1780413666480,66.26,67649.73,32.5,-0.9914,1e-05,0.68872]
[1780413666521,66.26,67649.73,32.5,-0.9914,1e-05,0.68872]
[1780413666544,66.26,67666.63,32.5,-0.9912,1e-05,0.70321]
[1780413667736,66.26,67666.63,32.5,-0.9912,1e-05,0.70321]
[1780413667807,66.26,67666.63,32.5,-0.9912,1e-05,0.70321]
[1780413666680,66.26,67672.43,32.5,-0.99113,1e-05,0.70823]
[1780413668514,66.26,67672.43,32.5,-0.99113,1e-05,0.70823]
[1780413668155,66.26,67652.55,32.5,-0.99137,1e-05,0.69112]
[1780413668887,66.26,67652.55,32.5,-0.99137,1e-05,0.69112]
[1780413668925,66.26,67634.96,32.5,-0.99158,1e-05,0.67626]
[1780413670297,66.26,67634.96,32.5,-0.99158,1e-05,0.67626]
[1780413670389,66.26,67616.76,32.5,-0.99179,1e-05,0.66117]
[1780413670720,66.26,67612.8,32.5,-0.99183,1e-05,0.65792]
[1780413671804,66.26,67612.8,32.5,-0.99183,1e-05,0.65792]
[1780413672286,66.26,67611.93,32.5,-0.99184,1e-05,0.65721]
[1780413673057,66.26,67621.44,32.5,-0.99173,1e-05,0.66502]
[1780413673759,66.26,67612.48,32.5,-0.99184,1e-05,0.65766]
[1780413675100,66.26,67612.48,32.5,-0.99184,1e-05,0.65766]
[1780413675112,66.26,67607.06,32.5,-0.9919,1e-05,0.65323]
[1780413675773,66.26,67621.14,32.5,-0.99174,1e-05,0.66477]
[1780413677159,66.26,67617.75,32.5,-0.99178,1e-05,0.66198]
[1780413678560,66.26,67617.75,32.5,-0.99178,1e-05,0.66198]
[1780413678573,66.26,67607.66,32.5,-0.99189,1e-05,0.65372]
[1780413678801,66.26,67608.84,32.5,-0.99188,1e-05,0.65468]
[1780413680029,66.26,67608.84,32.5,-0.99188,1e-05,0.65468]
[1780413680060,66.26,67609.15,32.5,-0.99188,1e-05,0.65493]
[1780413680815,66.26,67616.2,32.5,-0.99179,1e-05,0.66071]
[1780413681822,66.26,67613.63,32.5,-0.99182,1e-05,0.6586]
[1780413683650,66.26,67613.63,32.5,-0.99182,1e-05,0.6586]
[1780413682829,66.26,67615.55,32.5,-0.9918,1e-05,0.66017]
[1780413684499,66.26,67595.5,32.5,-0.99203,1e-05,0.64388]
[1780413684672,66.26,67595.5,32.5,-0.99203,1e-05,0.64388]
[1780413684758,66.26,67595.5,32.5,-0.99203,1e-05,0.64388]
[1780413684847,66.26,67581.27,32.5,-0.99219,1e-05,0.63252]
[1780413685692,66.26,67581.27,32.5,-0.99219,1e-05,0.63252]
[1780413685854,66.26,67569.65,32.5,-0.99231,1e-05,0.62336]
[1780413687490,66.26,67563.68,32.5,-0.99238,1e-05,0.6187]
[1780413688336,66.26,67563.68,32.5,-0.99238,1e-05,0.6187]
[1780413688429,66.26,67556.17,32.5,-0.99246,1e-05,0.61288]
[1780413690274,66.26,67548.33,32.5,-0.99254,1e-05,0.60685]
[1780413690893,66.26,67550.85,32.5,-0.99252,1e-05,0.60878]
[1780413691904,66.26,67551.43,32.5,-0.99253,1e-05,0.6071]
[1780413692911,66.26,67548.59,32.5,-0.99256,1e-05,0.60492]
[1780413693918,66.26,67541.88,32.5,-0.99264,1e-05,0.59981]
[1780413695049,66.26,67541.88,32.5,-0.99264,1e-05,0.59981]
[1780413695129,66.26,67541.88,32.5,-0.99264,1e-05,0.59981]
[1780413695225,66.26,67537.76,32.5,-0.99268,1e-05,0.59669]
[1780413695792,66.26,67537.76,32.5,-0.99268,1e-05,0.59669]
[1780413696116,66.26,67537.76,32.5,-0.99268,1e-05,0.59669]
[1780413696196,66.26,67528.5,32.5,-0.99277,1e-05,0.58973]
[1780413696763,66.26,67528.5,32.5,-0.99277,1e-05,0.58973]
[1780413697157,66.26,67524.06,32.5,-0.99282,1e-05,0.58641]
[1780413698281,66.26,67524.06,32.5,-0.99282,1e-05,0.58641]
[1780413698318,66.26,67523.53,32.5,-0.99282,1e-05,0.58602]
[1780413699025,66.26,67525.8,32.5,-0.9928,1e-05,0.58771]
[1780413700443,66.26,67530.44,32.5,-0.99275,1e-05,0.59118]
[1780413701267,66.26,67537.18,32.5,-0.99268,1e-05,0.59625]
[1780413702567,66.26,67537.18,32.5,-0.99268,1e-05,0.59625]
[1780413702635,66.26,67526.13,32.5,-0.9928,1e-05,0.58796]
[1780413703309,66.26,67526.13,32.5,-0.9928,1e-05,0.58796]
[1780413703352,66.26,67514.29,32.5,-0.99292,1e-05,0.57917]
[1780413704601,66.26,67515.46,32.5,-0.99291,1e-05,0.58003]
[1780413704747,66.26,67515.46,32.5,-0.99291,1e-05,0.58003]
[1780413705035,66.26,67515.46,32.5,-0.99291,1e-05,0.58003]
[1780413705111,66.26,67505.51,32.5,-0.99301,1e-05,0.57273]
[1780413706286,66.26,67505.51,32.5,-0.99301,1e-05,0.57273]
[1780413706385,66.26,67485.71,32.5,-0.9932,1e-05,0.55841]
[1780413707456,66.26,67493.8,32.5,-0.99312,1e-05,0.56422]
[1780413708046,66.26,67493.8,32.5,-0.99312,1e-05,0.56422]
[1780413708264,66.26,67493.8,32.5,-0.99312,1e-05,0.56422]
[1780413708304,66.26,67505.64,32.5,-0.99301,1e-05,0.57282]
[1780413709107,66.26,67505.64,32.5,-0.99301,1e-05,0.57282]
[1780413709144,66.26,67512.42,32.5,-0.99294,1e-05,0.57779]
[1780413710056,66.26,67513.58,32.5,-0.99293,1e-05,0.57865]
[1780413711063,66.26,67517.75,32.5,-0.99288,1e-05,0.58173]
[1780413712643,66.26,67517.75,32.5,-0.99288,1e-05,0.58173]
[1780413712070,66.26,67515.93,32.5,-0.9929,1e-05,0.58038]
[1780413712975,66.26,67515.93,32.5,-0.9929,1e-05,0.58038]
[1780413713077,66.26,67523.05,32.5,-0.99283,1e-05,0.58566]
[1780413713698,66.26,67523.05,32.5,-0.99283,1e-05,0.58566]
[1780413714085,66.26,67528.57,32.5,-0.99277,1e-05,0.58978]
[1780413715091,66.26,67527.56,32.5,-0.99278,1e-05,0.58902]
[1780413716097,66.26,67527.09,32.5,-0.99279,1e-05,0.58867]
[1780413719330,66.26,67537.0,32.5,-0.99269,1e-05,0.59612]
[1780413720140,66.26,67538.66,32.5,-0.99267,1e-05,0.59737]
[1780413721167,66.26,67538.66,32.5,-0.99267,1e-05,0.59737]
[1780413721218,66.26,67535.56,32.5,-0.9927,1e-05,0.59503]
[1780413722522,66.26,67535.56,32.5,-0.9927,1e-05,0.59503]
[1780413722525,66.26,67535.56,32.5,-0.9927,1e-05,0.59503]
[1780413722565,66.26,67535.56,32.5,-0.9927,1e-05,0.59503]
[1780413722570,66.26,67537.69,32.5,-0.99268,1e-05,0.59664]
[1780413723644,66.26,67548.45,32.5,-0.99257,1e-05,0.60482]
[1780413724240,66.26,67548.45,32.5,-0.99257,1e-05,0.60482]
[1780413724271,66.26,67543.89,32.5,-0.99261,1e-05,0.60134]
[1780413724900,66.26,67543.89,32.5,-0.99261,1e-05,0.60134]
[1780413725191,66.26,67542.24,32.5,-0.99263,1e-05,0.60009]
[1780413726632,66.26,67542.24,32.5,-0.99263,1e-05,0.60009]
[1780413726676,66.26,67542.24,32.5,-0.99263,1e-05,0.60009]
[1780413726654,66.26,67544.04,32.5,-0.99261,1e-05,0.60145]
[1780413727321,66.26,67531.06,32.5,-0.99275,1e-05,0.59165]
[1780413727837,66.26,67531.06,32.5,-0.99275,1e-05,0.59165]
[1780413728213,66.26,67536.43,32.5,-0.99269,1e-05,0.59569]
[1780413728767,66.26,67536.43,32.5,-0.99269,1e-05,0.59569]
[1780413729219,66.26,67534.23,32.5,-0.99271,1e-05,0.59403]
[1780413730226,66.26,67530.33,32.5,-0.99276,1e-05,0.5911]
[1780413731200,66.26,67530.33,32.5,-0.99276,1e-05,0.5911]
[1780413731235,66.26,67542.33,32.5,-0.99263,1e-05,0.60015]
[1780413732244,66.26,67548.82,32.5,-0.99256,1e-05,0.6051]
[1780413733251,66.26,67548.1,32.5,-0.99257,1e-05,0.60455]
[1780413734062,66.26,67548.1,32.5,-0.99257,1e-05,0.60455]
[1780413734319,66.26,67548.1,32.5,-0.99257,1e-05,0.60455]
[1780413734342,66.26,67554.86,32.5,-0.9925,1e-05,0.60973]
[1780413735270,66.26,67563.48,32.5,-0.99241,1e-05,0.61639]
[1780413736277,66.26,67564.97,32.5,-0.99239,1e-05,0.61755]
[1780413738118,66.26,67564.97,32.5,-0.99239,1e-05,0.61755]
[1780413738253,66.26,67564.97,32.5,-0.99239,1e-05,0.61755]
[1780413738293,66.26,67572.26,32.5,-0.99231,1e-05,0.62324]
[1780413739255,66.26,67572.26,32.5,-0.99231,1e-05,0.62324]
[1780413739599,66.26,67574.89,32.5,-0.99228,1e-05,0.6253]
[1780413740305,66.26,67575.86,32.5,-0.99227,1e-05,0.62606]
[1780413740966,66.26,67575.86,32.5,-0.99227,1e-05,0.62606]
[1780413741312,66.26,67578.51,32.5,-0.99224,1e-05,0.62815]
[1780413742711,66.26,67578.51,32.5,-0.99224,1e-05,0.62815]
[1780413742318,66.26,67595.41,32.5,-0.99206,1e-05,0.64159]
[1780413743575,66.26,67595.41,32.5,-0.99206,1e-05,0.64159]
[1780413743598,66.26,67609.03,32.5,-0.9919,1e-05,0.65259]
[1780413744336,66.26,67608.09,32.5,-0.99191,1e-05,0.65183]
[1780413745318,66.26,67608.09,32.5,-0.99191,1e-05,0.65183]
[1780413745341,66.26,67606.01,32.5,-0.99194,1e-05,0.65014]
[1780413747659,66.26,67605.85,32.5,-0.99194,1e-05,0.65001]
[1780413747655,66.26,67607.44,32.5,-0.99192,1e-05,0.6513]
[1780413748368,66.26,67609.82,32.5,-0.99189,1e-05,0.65324]
[1780413749482,66.26,67609.82,32.5,-0.99189,1e-05,0.65324]
[1780413749700,66.26,67606.77,32.5,-0.99193,1e-05,0.65076]
[1780413750379,66.26,67604.2,32.5,-0.99196,1e-05,0.64868]
[1780413751589,66.26,67604.94,32.5,-0.99198,1e-05,0.64704]
[1780413752722,66.26,67601.45,32.5,-0.99202,1e-05,0.64423]
[1780413753430,66.26,67601.45,32.5,-0.99202,1e-05,0.64423]
[1780413753443,66.26,67602.99,32.5,-0.992,1e-05,0.64547]
[1780413754407,66.26,67600.89,32.5,-0.99202,1e-05,0.64378]
[1780413755739,66.26,67600.67,32.5,-0.99202,1e-05,0.6436]
[1780413757525,66.26,67593.98,32.5,-0.9921,1e-05,0.63824]
[1780413758447,66.32,67590.96,32.5,-0.99209,1e-05,0.6392]
[1780413759451,66.38,67593.09,32.5,-0.99201,1e-05,0.64428]
[1780413760458,66.44,67599.64,32.5,-0.99189,1e-05,0.65298]
[1780413761300,66.44,67599.64,32.5,-0.99189,1e-05,0.65298]
[1780413762472,66.56,67601.12,32.5,-0.99178,1e-05,0.66104]
[1780413762795,66.56,67601.12,32.5,-0.99178,1e-05,0.66104]
[1780413763479,66.62,67601.77,32.5,-0.99172,1e-05,0.66501]
[1780413763947,66.62,67601.77,32.5,-0.99172,1e-05,0.66501]
[1780413764625,66.68,67607.93,32.5,-0.9916,1e-05,0.67356]
[1780413765288,66.68,67607.93,32.5,-0.9916,1e-05,0.67356]
[1780413765397,66.68,67607.93,32.5,-0.9916,1e-05,0.67356]
[1780413765493,66.74,67607.97,32.5,-0.99155,1e-05,0.67707]
[1780413766411,66.74,67607.97,32.5,-0.99155,1e-05,0.67707]
[1780413766500,66.8,67610.27,32.5,-0.99148,1e-05,0.68248]
[1780413767165,66.8,67610.27,32.5,-0.99148,1e-05,0.68248]
[1780413767522,66.86,67623.72,32.5,-0.99127,1e-05,0.69737]
[1780413768604,66.86,67623.72,32.5,-0.99127,1e-05,0.69737]
[1780413768635,66.92,67622.17,32.5,-0.99123,1e-05,0.69959]
[1780413769524,66.97,67619.44,32.5,-0.99122,1e-05,0.70081]
[1780413770531,67.03,67617.52,32.5,-0.99119,1e-05,0.70272]
[1780413771538,67.04,67616.04,32.5,-0.9912,1e-05,0.70181]
[1780413771920,67.04,67616.04,32.5,-0.9912,1e-05,0.70181]
[1780413772548,67.1,67610.3,32.5,-0.99122,1e-05,0.70046]
[1780413773325,67.1,67610.3,32.5,-0.99122,1e-05,0.70046]
[1780413773684,67.1,67610.3,32.5,-0.99122,1e-05,0.70046]
[1780413773555,67.11,67607.29,32.5,-0.99125,1e-05,0.69825]
[1780413774104,67.11,67607.29,32.5,-0.99125,1e-05,0.69825]
[1780413774737,67.22,67604.42,32.5,-0.99118,1e-05,0.70288]
[1780413775568,67.22,67603.29,32.5,-0.9912,1e-05,0.70192]
[1780413777582,67.24,67603.93,32.5,-0.99118,1e-05,0.70318]
[1780413777918,67.24,67603.93,32.5,-0.99118,1e-05,0.70318]
[1780413778589,67.24,67594.93,32.5,-0.99128,1e-05,0.69589]
[1780413779710,67.31,67592.38,32.5,-0.99126,1e-05,0.6976]
[1780413779844,67.31,67592.38,32.5,-0.99126,1e-05,0.6976]
[1780413779921,67.31,67592.38,32.5,-0.99126,1e-05,0.6976]
[1780413779978,67.31,67592.38,32.5,-0.99126,1e-05,0.6976]
[1780413780036,67.31,67592.38,32.5,-0.99126,1e-05,0.6976]
[1780413780609,67.31,67584.24,32.5,-0.99135,1e-05,0.69074]
[1780413781123,67.31,67584.24,32.5,-0.99135,1e-05,0.69074]
[1780413781271,67.31,67584.24,32.5,-0.99135,1e-05,0.69074]
[1780413781621,67.37,67576.51,32.5,-0.9914,1e-05,0.68775]
[1780413782739,67.49,67562.49,32.5,-0.99146,1e-05,0.68301]
[1780413783638,67.49,67560.63,32.5,-0.99148,1e-05,0.68146]
[1780413784645,67.55,67557.78,32.5,-0.99147,1e-05,0.68256]
[1780413785652,67.61,67558.97,32.5,-0.9914,1e-05,0.68701]
[1780413787811,67.78,67559.24,32.5,-0.99125,1e-05,0.69768]
[1780413788673,67.84,67554.9,32.5,-0.99125,1e-05,0.69753]
[1780413789680,67.9,67557.13,32.5,-0.99118,1e-05,0.7029]
[1780413790687,67.9,67557.73,32.5,-0.99117,1e-05,0.70341]
[1780413791694,67.9,67554.97,32.5,-0.9912,1e-05,0.70108]
[1780413792707,67.9,67553.52,32.5,-0.99122,1e-05,0.69986]
[1780413793034,67.9,67553.52,32.5,-0.99122,1e-05,0.69986]
[1780413793359,67.9,67553.52,32.5,-0.99122,1e-05,0.69986]
[1780413793708,67.9,67538.43,32.5,-0.9914,1e-05,0.68724]
[1780413794371,67.9,67538.43,32.5,-0.9914,1e-05,0.68724]
[1780413794696,67.9,67538.43,32.5,-0.9914,1e-05,0.68724]
[1780413794715,67.9,67528.48,32.5,-0.99151,1e-05,0.67903]
[1780413795722,67.9,67528.51,32.5,-0.99151,1e-05,0.67905]
[1780413796729,67.9,67532.35,32.5,-0.99147,1e-05,0.68221]
[1780413798743,67.9,67531.26,32.5,-0.99148,1e-05,0.68131]
[1780413799750,67.9,67529.35,32.5,-0.9915,1e-05,0.67974]
[1780413800758,67.9,67533.01,32.5,-0.99146,1e-05,0.68276]
[1780413801766,67.96,67529.06,32.5,-0.99146,1e-05,0.68294]
[1780413802773,68.02,67527.27,32.5,-0.99143,1e-05,0.6849]
[1780413803780,68.08,67521.19,32.5,-0.99145,1e-05,0.68332]
[1780413804787,68.14,67522.01,32.5,-0.99139,1e-05,0.68743]
[1780413805866,68.14,67522.01,32.5,-0.99139,1e-05,0.68743]
[1780413805891,68.14,67522.01,32.5,-0.99139,1e-05,0.68743]
[1780413806020,68.2,67528.69,32.5,-0.99126,1e-05,0.69644]
[1780413807115,68.2,67528.69,32.5,-0.99126,1e-05,0.69644]
[1780413807226,68.2,67528.69,32.5,-0.99126,1e-05,0.69644]
[1780413807713,68.2,67528.69,32.5,-0.99126,1e-05,0.69644]
[1780413807780,68.26,67513.07,32.5,-0.99139,1e-05,0.68727]
[1780413807825,68.26,67516.49,32.5,-0.99135,1e-05,0.6901]
[1780413808816,68.32,67522.26,32.5,-0.99124,1e-05,0.69836]
[1780413809862,68.32,67522.26,32.5,-0.99124,1e-05,0.69836]
[1780413810509,68.32,67522.26,32.5,-0.99124,1e-05,0.69836]
[1780413810601,68.33,67519.67,32.5,-0.99126,1e-05,0.69654]
[1780413810830,68.34,67525.27,32.5,-0.99119,1e-05,0.70158]
[1780413812092,68.34,67525.27,32.5,-0.99119,1e-05,0.70158]
[1780413812846,68.35,67514.45,32.5,-0.99134,1e-05,0.69091]
[1780413814307,68.35,67514.45,32.5,-0.99134,1e-05,0.69091]
[1780413814321,68.35,67506.72,32.5,-0.99142,1e-05,0.68487]
[1780413815368,68.35,67506.72,32.5,-0.99142,1e-05,0.68487]
[1780413815430,68.41,67513.23,32.5,-0.9913,1e-05,0.69369]
[1780413815871,68.41,67513.23,32.5,-0.9913,1e-05,0.69369]
[1780413816284,68.41,67513.23,32.5,-0.9913,1e-05,0.69369]
[1780413816353,68.42,67500.24,32.5,-0.99144,1e-05,0.68331]
[1780413817210,68.42,67500.24,32.5,-0.99144,1e-05,0.68331]
[1780413817306,68.48,67505.62,32.5,-0.99133,1e-05,0.69117]
[1780413817880,68.48,67508.01,32.5,-0.9913,1e-05,0.6935]
[1780413818937,68.49,67508.96,32.5,-0.99128,1e-05,0.69463]
[1780413819895,68.55,67511.59,32.5,-0.9912,1e-05,0.70028]
[1780413820902,68.56,67513.57,32.5,-0.99117,1e-05,0.70229]
[1780413821909,68.56,67511.1,32.5,-0.9912,1e-05,0.70057]
[1780413823206,68.56,67511.1,32.5,-0.9912,1e-05,0.70057]
[1780413823814,68.57,67512.47,32.5,-0.99118,1e-05,0.70207]
[1780413824243,68.57,67505.44,32.5,-0.99125,1e-05,0.69655]
[1780413824929,68.58,67510.77,32.5,-0.99119,1e-05,0.70134]
[1780413825937,68.59,67515.46,32.5,-0.99113,1e-05,0.70563]
[1780413827270,68.59,67519.68,32.5,-0.99107,1e-05,0.70953]
[1780413828040,68.59,67519.68,32.5,-0.99107,1e-05,0.70953]
[1780413828072,68.59,67519.68,32.5,-0.99107,1e-05,0.70953]
[1780413828741,68.6,67504.93,32.5,-0.99124,1e-05,0.69752]
[1780413829269,68.6,67504.93,32.5,-0.99124,1e-05,0.69752]
[1780413829272,68.6,67477.46,32.5,-0.99155,1e-05,0.6753]
[1780413829975,68.6,67477.46,32.5,-0.99155,1e-05,0.6753]
[1780413830018,68.66,67476.7,32.5,-0.99151,1e-05,0.67806]
[1780413831181,68.72,67477.52,32.5,-0.99146,1e-05,0.68212]
[1780413832462,68.72,67477.52,32.5,-0.99146,1e-05,0.68212]
[1780413832695,68.72,67477.52,32.5,-0.99146,1e-05,0.68212]
[1780413832781,68.78,67476.83,32.5,-0.99142,1e-05,0.68496]
[1780413833690,68.78,67476.83,32.5,-0.99142,1e-05,0.68496]
[1780413833768,68.84,67458.27,32.5,-0.99158,1e-05,0.67327]
[1780413834461,68.84,67458.27,32.5,-0.99158,1e-05,0.67327]
[1780413834510,68.9,67456.68,32.5,-0.99155,1e-05,0.67535]
[1780413835011,68.96,67461.38,32.5,-0.99145,1e-05,0.68253]
[1780413836628,68.96,67463.53,32.5,-0.99142,1e-05,0.68428]
[1780413840042,68.96,67464.57,32.5,-0.99141,1e-05,0.68513]
[1780413841333,68.96,67464.57,32.5,-0.99141,1e-05,0.68513]
[1780413841836,68.96,67467.95,32.5,-0.99137,1e-05,0.68789]
[1780413841970,68.96,67467.95,32.5,-0.99137,1e-05,0.68789]
[1780413842454,68.96,67467.95,32.5,-0.99137,1e-05,0.68789]
[1780413842512,68.96,67479.49,32.5,-0.99124,1e-05,0.6974]
[1780413843524,68.96,67479.49,32.5,-0.99124,1e-05,0.6974]
[1780413843622,68.96,67479.49,32.5,-0.99124,1e-05,0.6974]
[1780413843667,68.96,67479.49,32.5,-0.99124,1e-05,0.6974]
[1780413843738,68.96,67492.93,32.5,-0.99108,1e-05,0.7086]
[1780413844363,69.02,67486.62,32.5,-0.9911,1e-05,0.70678]
[1780413845096,69.08,67486.94,32.5,-0.99105,1e-05,0.71051]
[1780413846103,69.14,67486.35,32.5,-0.99101,1e-05,0.71349]
[1780413847110,69.2,67492.62,32.5,-0.99088,1e-05,0.72228]
[1780413848117,69.2,67497.83,32.5,-0.99081,1e-05,0.72707]
[1780413851138,69.22,67499.38,32.5,-0.99078,1e-05,0.72946]
[1780413852145,69.23,67499.91,32.5,-0.99077,1e-05,0.73027]
[1780413853152,69.23,67497.79,32.5,-0.99079,1e-05,0.72881]
[1780413854158,69.24,67500.08,32.5,-0.99076,1e-05,0.73113]
[1780413855166,69.25,67499.44,32.5,-0.99076,1e-05,0.73093]
[1780413856173,69.25,67494.33,32.5,-0.99082,1e-05,0.72692]
[1780413857180,69.26,67490.57,32.5,-0.99086,1e-05,0.72407]
[1780413858187,69.26,67497.06,32.5,-0.99077,1e-05,0.72996]
[1780413859194,69.27,67502.28,32.5,-0.9907,1e-05,0.7348]
[1780413860672,69.27,67502.28,32.5,-0.9907,1e-05,0.7348]
[1780413860793,69.28,67504.89,32.5,-0.99067,1e-05,0.7374]
[1780413861765,69.28,67504.89,32.5,-0.99067,1e-05,0.7374]
[1780413861784,69.28,67510.61,32.5,-0.99059,1e-05,0.74271]
[1780413862546,69.29,67516.62,32.5,-0.99051,1e-05,0.7483]
[1780413863226,69.29,67519.01,32.5,-0.99048,1e-05,0.75075]
[1780413864269,69.29,67519.01,32.5,-0.99048,1e-05,0.75075]
[1780413864752,69.3,67520.8,32.5,-0.99045,1e-05,0.75268]
[1780413865050,69.3,67520.8,32.5,-0.99045,1e-05,0.75268]
[1780413865242,69.31,67518.17,32.5,-0.99048,1e-05,0.75074]
[1780413867256,69.32,67520.33,32.5,-0.99044,1e-05,0.75336]
[1780413868263,69.32,67520.87,32.5,-0.99043,1e-05,0.75419]
[1780413869600,69.32,67520.87,32.5,-0.99043,1e-05,0.75419]
[1780413869634,69.32,67520.87,32.5,-0.99043,1e-05,0.75419]
[1780413869731,69.32,67520.87,32.5,-0.99043,1e-05,0.75419]
[1780413870418,69.33,67520.9,32.5,-0.99042,1e-05,0.75458]
[1780413870711,69.33,67520.9,32.5,-0.99042,1e-05,0.75458]
[1780413870801,69.34,67534.3,32.5,-0.99024,1e-05,0.7668]
[1780413871289,69.34,67539.41,32.5,-0.9902,1e-05,0.7692]
[1780413872296,69.35,67538.51,32.5,-0.99021,1e-05,0.76876]
[1780413874310,69.36,67542.24,32.5,-0.99015,1e-05,0.77283]
[1780413876324,69.37,67535.14,32.5,-0.99023,1e-05,0.76723]
[1780413877664,69.37,67535.14,32.5,-0.99023,1e-05,0.76723]
[1780413877796,69.37,67535.14,32.5,-0.99023,1e-05,0.76723]
[1780413877806,69.38,67533.51,32.5,-0.99025,1e-05,0.76614]
[1780413878763,69.38,67533.51,32.5,-0.99025,1e-05,0.76614]
[1780413878845,69.38,67542.49,32.5,-0.99013,1e-05,0.77453]
[1780413879345,69.39,67548.16,32.5,-0.99005,1e-05,0.78]
[1780413881359,69.39,67548.91,32.5,-0.99004,1e-05,0.78068]
[1780413883373,69.39,67547.36,32.5,-0.99006,1e-05,0.77928]
[1780413885108,69.39,67547.28,32.5,-0.99006,1e-05,0.77921]
[1780413885429,69.39,67540.58,32.5,-0.99015,1e-05,0.77319]
[1780413886307,69.39,67540.58,32.5,-0.99015,1e-05,0.77319]
[1780413886394,69.39,67522.45,32.5,-0.99038,1e-05,0.75709]
[1780413887401,69.39,67516.94,32.5,-0.99045,1e-05,0.75225]
[1780413888437,69.39,67516.94,32.5,-0.99045,1e-05,0.75225]
[1780413888728,69.39,67516.94,32.5,-0.99045,1e-05,0.75225]
[1780413888805,69.39,67510.49,32.5,-0.99053,1e-05,0.74661]
[1780413889415,69.39,67499.16,32.5,-0.99067,1e-05,0.7368]
[1780413890821,69.39,67500.91,32.5,-0.99065,1e-05,0.73831]
[1780413890993,69.39,67500.91,32.5,-0.99065,1e-05,0.73831]
[1780413891429,69.39,67503.59,32.5,-0.99061,1e-05,0.74063]
[1780413892812,69.39,67503.59,32.5,-0.99061,1e-05,0.74063]
[1780413892830,69.39,67504.93,32.5,-0.9906,1e-05,0.74179]
[1780413893443,69.39,67497.25,32.5,-0.99069,1e-05,0.73516]
[1780413894450,69.39,67500.07,32.5,-0.99066,1e-05,0.73759]
[1780413896464,69.39,67496.07,32.5,-0.99071,1e-05,0.73414]
[1780413898598,69.39,67496.11,32.5,-0.99071,1e-05,0.73418]
[1780413898631,69.39,67496.11,32.5,-0.99071,1e-05,0.73418]
[1780413898697,69.39,67496.21,32.5,-0.9907,1e-05,0.73426]
[1780413899740,69.39,67496.21,32.5,-0.9907,1e-05,0.73426]
[1780413899840,69.39,67484.6,32.5,-0.99085,1e-05,0.72435]
[1780413900379,69.39,67484.6,32.5,-0.99085,1e-05,0.72435]
[1780413900496,69.39,67489.79,32.5,-0.99078,1e-05,0.72877]
[1780413901345,69.39,67489.79,32.5,-0.99078,1e-05,0.72877]
[1780413901823,69.39,67489.79,32.5,-0.99078,1e-05,0.72877]
[1780413901542,69.39,67480.96,32.5,-0.99089,1e-05,0.72126]
[1780413902510,69.39,67480.96,32.5,-0.99089,1e-05,0.72126]
[1780413902875,69.39,67478.65,32.5,-0.99092,1e-05,0.71931]
[1780413903535,69.39,67477.4,32.5,-0.99093,1e-05,0.71825]
[1780413904542,69.39,67485.28,32.5,-0.99084,1e-05,0.72492]
[1780413905705,69.39,67485.28,32.5,-0.99084,1e-05,0.72492]
[1780413905789,69.39,67488.27,32.5,-0.9908,1e-05,0.72747]
[1780413906557,69.39,67479.01,32.5,-0.99091,1e-05,0.71961]
[1780413907566,69.39,67473.32,32.5,-0.99098,1e-05,0.71482]
[1780413908573,69.39,67472.94,32.5,-0.99099,1e-05,0.7145]
[1780413909580,69.39,67474.4,32.5,-0.99097,1e-05,0.71572]
[1780413910805,69.39,67472.06,32.5,-0.991,1e-05,0.71376]
[1780413911594,69.39,67468.78,32.5,-0.99104,1e-05,0.71101]
[1780413912755,69.39,67466.61,32.5,-0.99106,1e-05,0.70919]
[1780413913608,69.39,67465.02,32.5,-0.99108,1e-05,0.70787]
[1780413914615,69.39,67470.37,32.5,-0.99102,1e-05,0.71234]
[1780413915295,69.39,67470.37,32.5,-0.99102,1e-05,0.71234]
[1780413915797,69.39,67480.16,32.5,-0.9909,1e-05,0.72058]
[1780413916071,69.39,67480.16,32.5,-0.9909,1e-05,0.72058]
[1780413916642,69.39,67472.72,32.5,-0.99099,1e-05,0.71431]
[1780413917881,69.39,67463.34,32.5,-0.9911,1e-05,0.70647]
[1780413918882,69.39,67463.12,32.5,-0.9911,1e-05,0.70628]
[1780413919464,69.39,67463.12,32.5,-0.9911,1e-05,0.70628]
[1780413919571,69.39,67463.12,32.5,-0.9911,1e-05,0.70628]
[1780413919656,69.39,67460.12,32.5,-0.99114,1e-05,0.70379]
[1780413920475,69.39,67460.12,32.5,-0.99114,1e-05,0.70379]
[1780413921099,69.39,67460.12,32.5,-0.99114,1e-05,0.70379]
[1780413920828,69.39,67455.27,32.5,-0.9912,1e-05,0.69978]
[1780413921676,69.39,67448.83,32.5,-0.99127,1e-05,0.69447]
[1780413922681,69.39,67444.96,32.5,-0.99132,1e-05,0.6913]
[1780413923267,69.39,67444.96,32.5,-0.99132,1e-05,0.6913]
[1780413923693,69.39,67449.55,32.5,-0.99126,1e-05,0.69506]
[1780413924696,69.39,67451.77,32.5,-0.99124,1e-05,0.69689]
[1780413926835,69.39,67449.77,32.5,-0.99126,1e-05,0.69525]
[1780413927205,69.39,67449.77,32.5,-0.99126,1e-05,0.69525]
[1780413927530,69.39,67449.77,32.5,-0.99126,1e-05,0.69525]
[1780413927716,69.39,67448.41,32.5,-0.99128,1e-05,0.69413]
[1780413928421,69.39,67448.41,32.5,-0.99128,1e-05,0.69413]
[1780413928795,69.39,67448.41,32.5,-0.99128,1e-05,0.69413]
[1780413928851,69.39,67435.05,32.5,-0.99143,1e-05,0.68324]
[1780413929732,69.39,67434.98,32.5,-0.99143,1e-05,0.68318]
[1780413930975,69.39,67433.54,32.5,-0.99145,1e-05,0.68201]
[1780413931746,69.39,67435.93,32.5,-0.99145,1e-05,0.68163]
[1780413932568,69.39,67435.93,32.5,-0.99145,1e-05,0.68163]
[1780413932955,69.39,67435.93,32.5,-0.99145,1e-05,0.68163]
[1780413932753,69.39,67432.56,32.5,-0.99149,1e-05,0.67891]
[1780413933672,69.39,67432.56,32.5,-0.99149,1e-05,0.67891]
[1780413933760,69.39,67430.89,32.5,-0.99151,1e-05,0.67756]
[1780413936781,69.39,67434.84,32.5,-0.99146,1e-05,0.68075]
[1780413937788,69.39,67435.59,32.5,-0.99145,1e-05,0.68136]
[1780413938794,69.39,67432.41,32.5,-0.99149,1e-05,0.67879]
[1780413939802,69.39,67431.77,32.5,-0.9915,1e-05,0.67827]
[1780413941816,69.39,67430.83,32.5,-0.99151,1e-05,0.67752]
[1780413942825,69.39,67428.78,32.5,-0.99153,1e-05,0.67587]
[1780413943117,69.39,67428.78,32.5,-0.99153,1e-05,0.67587]
[1780413943885,69.39,67428.78,32.5,-0.99153,1e-05,0.67587]
[1780413943963,69.39,67409.12,32.5,-0.99175,1e-05,0.66023]
[1780413944719,69.39,67409.12,32.5,-0.99175,1e-05,0.66023]
[1780413944839,69.39,67387.8,32.5,-0.99198,1e-05,0.6436]
[1780413945846,69.39,67383.47,32.5,-0.99203,1e-05,0.64027]
[1780413946852,69.39,67385.8,32.5,-0.992,1e-05,0.64206]
[1780413947860,69.39,67397.68,32.5,-0.99188,1e-05,0.65126]
[1780413948868,69.39,67405.43,32.5,-0.99179,1e-05,0.65732]
[1780413949874,69.39,67407.09,32.5,-0.99177,1e-05,0.65863]
[1780413950919,69.39,67407.09,32.5,-0.99177,1e-05,0.65863]
[1780413950935,69.39,67415.35,32.5,-0.99168,1e-05,0.66515]
[1780413951140,69.39,67415.35,32.5,-0.99168,1e-05,0.66515]
[1780413951282,69.39,67415.35,32.5,-0.99168,1e-05,0.66515]
[1780413951848,69.39,67415.35,32.5,-0.99168,1e-05,0.66515]
[1780413951922,69.39,67421.98,32.5,-0.99161,1e-05,0.67042]
[1780413952843,69.39,67421.98,32.5,-0.99161,1e-05,0.67042]
[1780413952868,69.39,67421.98,32.5,-0.99161,1e-05,0.67042]
[1780413952903,69.39,67441.68,32.5,-0.99138,1e-05,0.68629]
[1780413953498,69.39,67441.68,32.5,-0.99138,1e-05,0.68629]
[1780413953858,69.39,67441.68,32.5,-0.99138,1e-05,0.68629]
[1780413953910,69.39,67454.7,32.5,-0.99123,1e-05,0.69695]
[1780413954612,69.39,67454.7,32.5,-0.99123,1e-05,0.69695]
[1780413954917,69.39,67468.54,32.5,-0.99107,1e-05,0.70842]
[1780413955929,69.39,67470.46,32.5,-0.99105,1e-05,0.71003]
[1780413956933,69.39,67472.9,32.5,-0.99102,1e-05,0.71207]
[1780413958504,69.39,67472.59,32.5,-0.99102,1e-05,0.71181]
[1780413959011,69.39,67472.59,32.5,-0.99102,1e-05,0.71181]
[1780413958962,69.39,67459.06,32.5,-0.99118,1e-05,0.70055]
[1780413959969,69.39,67448.23,32.5,-0.99131,1e-05,0.69164]
[1780413960976,69.39,67441.23,32.5,-0.99139,1e-05,0.68593]
[1780413961904,69.39,67441.23,32.5,-0.99139,1e-05,0.68593]
[1780413961983,69.39,67445.06,32.5,-0.99134,1e-05,0.68905]
[1780413962583,69.39,67445.06,32.5,-0.99134,1e-05,0.68905]
[1780413962953,69.39,67445.06,32.5,-0.99134,1e-05,0.68905]
[1780413962994,69.39,67444.82,32.5,-0.99135,1e-05,0.68885]
[1780413963792,69.39,67444.82,32.5,-0.99135,1e-05,0.68885]
[1780413963998,69.39,67434.01,32.5,-0.99147,1e-05,0.68008]
[1780413965008,69.39,67431.16,32.5,-0.9915,1e-05,0.67778]
[1780413967025,69.39,67431.65,32.5,-0.9915,1e-05,0.67818]
[1780413968033,69.39,67438.69,32.5,-0.99142,1e-05,0.68387]
[1780413969040,69.39,67441.16,32.5,-0.99139,1e-05,0.68587]
[1780413969075,69.39,67441.16,32.5,-0.99139,1e-05,0.68587]
[1780413969160,69.39,67441.16,32.5,-0.99139,1e-05,0.68587]
[1780413969609,69.39,67441.16,32.5,-0.99139,1e-05,0.68587]
[1780413970454,69.39,67441.16,32.5,-0.99139,1e-05,0.68587]
[1780413970919,69.39,67441.16,32.5,-0.99139,1e-05,0.68587]
[1780413970993,69.39,67451.84,32.5,-0.99126,1e-05,0.6946]
[1780413971906,69.39,67451.84,32.5,-0.99126,1e-05,0.6946]
[1780413971982,69.39,67450.51,32.5,-0.99128,1e-05,0.69351]
[1780413972061,69.39,67449.92,32.5,-0.99129,1e-05,0.69302]
[1780413973751,69.39,67457.39,32.5,-0.9912,1e-05,0.69917]
[1780413974075,69.39,67466.01,32.5,-0.9911,1e-05,0.70632]
[1780413975312,69.39,67462.4,32.5,-0.99114,1e-05,0.70332]
[1780413976089,69.39,67453.29,32.5,-0.99125,1e-05,0.69579]
[1780413977096,69.39,67452.39,32.5,-0.99126,1e-05,0.69505]
[1780413978629,69.39,67452.39,32.5,-0.99126,1e-05,0.69505]
[1780413978697,69.39,67450.32,32.5,-0.99128,1e-05,0.69335]
[1780413979771,69.39,67450.32,32.5,-0.99128,1e-05,0.69335]
[1780413979861,69.39,67432.81,32.5,-0.99148,1e-05,0.67911]
[1780413981018,69.39,67421.92,32.5,-0.99161,1e-05,0.67038]
[1780413981917,69.39,67421.92,32.5,-0.99161,1e-05,0.67038]
[1780413982006,69.39,67420.71,32.5,-0.99162,1e-05,0.66941]
[1780413982375,69.39,67420.71,32.5,-0.99162,1e-05,0.66941]
[1780413983842,69.39,67428.73,32.5,-0.99153,1e-05,0.67583]
[1780413984413,69.39,67426.99,32.5,-0.99155,1e-05,0.67443]
[1780413985176,69.39,67414.09,32.5,-0.99169,1e-05,0.66415]
[1780413986182,69.39,67407.62,32.5,-0.99177,1e-05,0.65904]
[1780413987564,69.39,67407.56,32.5,-0.99177,1e-05,0.659]
[1780413988196,69.39,67406.99,32.5,-0.99177,1e-05,0.65855]
[1780413989804,69.39,67409.15,32.5,-0.99175,1e-05,0.66025]
[1780413990210,69.39,67417.08,32.5,-0.99166,1e-05,0.66652]
[1780413991565,69.39,67421.31,32.5,-0.99164,1e-05,0.6676]
[1780413992536,69.39,67421.31,32.5,-0.99164,1e-05,0.6676]
[1780413992633,69.39,67410.96,32.5,-0.99176,1e-05,0.65941]
[1780413993865,69.39,67406.2,32.5,-0.99181,1e-05,0.65567]
[1780413994239,69.39,67408.61,32.5,-0.99178,1e-05,0.65756]
[1780413995643,69.39,67408.61,32.5,-0.99178,1e-05,0.65756]
[1780413996029,69.39,67406.43,32.5,-0.99181,1e-05,0.65585]
[1780413996272,69.39,67406.43,32.5,-0.99181,1e-05,0.65585]
[1780413996349,69.39,67405.47,32.5,-0.99182,1e-05,0.6551]
[1780413997196,69.39,67405.47,32.5,-0.99182,1e-05,0.6551]
[1780413997486,69.39,67405.47,32.5,-0.99182,1e-05,0.6551]
[1780413997573,69.39,67405.15,32.5,-0.99182,1e-05,0.65485]
[1780413998600,69.39,67405.15,32.5,-0.99182,1e-05,0.65485]
[1780413998701,69.39,67388.24,32.5,-0.992,1e-05,0.64172]
[1780413999790,69.39,67388.24,32.5,-0.992,1e-05,0.64172]
[1780413999843,69.39,67371.39,32.5,-0.99218,1e-05,0.62885]
[1780414000868,69.39,67371.39,32.5,-0.99218,1e-05,0.62885]
[1780414000949,69.39,67343.21,32.5,-0.99248,1e-05,0.6078]
[1780414001538,69.39,67343.21,32.5,-0.99248,1e-05,0.6078]
[1780414002005,69.39,67323.6,32.5,-0.99268,1e-05,0.59349]
[1780414002266,69.39,67323.6,32.5,-0.99268,1e-05,0.59349]
[1780414002720,69.39,67287.09,32.5,-0.99303,1e-05,0.5676]
[1780414003968,69.39,67287.09,32.5,-0.99303,1e-05,0.5676]
[1780414004070,69.39,67287.09,32.5,-0.99303,1e-05,0.5676]
[1780414004005,69.39,67276.78,32.5,-0.99313,1e-05,0.56046]
[1780414004914,69.39,67276.78,32.5,-0.99313,1e-05,0.56046]
[1780414004988,69.39,67267.13,32.5,-0.99322,1e-05,0.55385]
[1780414005368,69.39,67273.07,32.5,-0.99317,1e-05,0.55791]
[1780414006217,69.39,67273.07,32.5,-0.99317,1e-05,0.55791]
[1780414006708,69.39,67273.07,32.5,-0.99317,1e-05,0.55791]
[1780414006712,69.39,67279.5,32.5,-0.9931,1e-05,0.56234]
[1780414007296,69.39,67279.5,32.5,-0.9931,1e-05,0.56234]
[1780414007418,69.39,67279.5,32.5,-0.9931,1e-05,0.56234]
[1780414007457,69.39,67279.5,32.5,-0.9931,1e-05,0.56234]
[1780414007477,69.39,67306.67,32.5,-0.99284,1e-05,0.58137]
[1780414008621,69.39,67306.67,32.5,-0.99284,1e-05,0.58137]
[1780414008737,69.39,67306.67,32.5,-0.99284,1e-05,0.58137]
[1780414008826,69.39,67367.21,32.5,-0.99223,1e-05,0.62569]
[1780414009928,69.39,67367.21,32.5,-0.99223,1e-05,0.62569]
[1780414009968,69.39,67389.41,32.5,-0.99199,1e-05,0.64262]
[1780414010347,69.39,67389.41,32.5,-0.99199,1e-05,0.64262]
[1780414010871,69.39,67390.18,32.5,-0.99198,1e-05,0.64321]
[1780414011402,69.39,67390.18,32.5,-0.99198,1e-05,0.64321]
[1780414012020,69.39,67386.51,32.5,-0.99202,1e-05,0.64038]
[1780414013125,69.39,67382.24,32.5,-0.99207,1e-05,0.63711]
[1780414013472,69.39,67389.24,32.5,-0.99199,1e-05,0.64249]
[1780414014479,69.39,67397.38,32.5,-0.99191,1e-05,0.64879]
[1780414015486,69.39,67398.85,32.5,-0.99189,1e-05,0.64993]
[1780414016493,69.39,67403.72,32.5,-0.99184,1e-05,0.65373]
[1780414018032,69.39,67400.8,32.5,-0.99187,1e-05,0.65145]
[1780414018508,69.39,67396.57,32.5,-0.99191,1e-05,0.64816]
[1780414019516,69.39,67387.64,32.5,-0.99201,1e-05,0.64125]
[1780414020521,69.39,67391.8,32.5,-0.99197,1e-05,0.64446]
[1780414021529,69.39,67394.83,32.5,-0.99193,1e-05,0.64681]
[1780414022464,69.39,67394.83,32.5,-0.99193,1e-05,0.64681]
[1780414022543,69.39,67385.57,32.5,-0.99203,1e-05,0.63966]
[1780414023386,69.39,67385.57,32.5,-0.99203,1e-05,0.63966]
[1780414023512,69.39,67385.57,32.5,-0.99203,1e-05,0.63966]
[1780414023637,69.39,67371.39,32.5,-0.99218,1e-05,0.62885]
[1780414024569,69.39,67357.48,32.5,-0.99233,1e-05,0.61838]
[1780414025576,69.39,67359.66,32.5,-0.99231,1e-05,0.62001]
[1780414026445,69.39,67359.66,32.5,-0.99231,1e-05,0.62001]
[1780414026534,69.39,67359.66,32.5,-0.99231,1e-05,0.62001]
[1780414026585,69.39,67362.63,32.5,-0.99228,1e-05,0.62224]
[1780414027853,69.39,67362.63,32.5,-0.99228,1e-05,0.62224]
[1780414027947,69.39,67362.42,32.5,-0.99228,1e-05,0.62208]
[1780414028598,69.39,67369.29,32.5,-0.99221,1e-05,0.62726]
[1780414029606,69.39,67362.89,32.5,-0.99227,1e-05,0.62243]
[1780414030679,69.39,67362.89,32.5,-0.99227,1e-05,0.62243]
[1780414030764,69.39,67349.33,32.5,-0.99241,1e-05,0.61232]
[1780414032162,69.39,67349.33,32.5,-0.99241,1e-05,0.61232]
[1780414031619,69.39,67334.61,32.5,-0.99256,1e-05,0.60149]
[1780414032634,69.39,67341.12,32.5,-0.9925,1e-05,0.60626]
[1780414033638,69.39,67336.23,32.5,-0.99255,1e-05,0.60267]
[1780414034921,69.39,67328.99,32.5,-0.99262,1e-05,0.5974]
[1780414035652,69.39,67335.69,32.5,-0.99255,1e-05,0.60228]
[1780414036454,69.39,67335.69,32.5,-0.99255,1e-05,0.60228]
[1780414036661,69.39,67348.39,32.5,-0.99242,1e-05,0.61162]
[1780414038119,69.39,67364.64,32.5,-0.99226,1e-05,0.62375]
[1780414038679,69.39,67361.22,32.5,-0.99229,1e-05,0.62118]
[1780414039685,69.39,67349.38,32.5,-0.99241,1e-05,0.61235]
[1780414040692,69.39,67331.82,32.5,-0.99259,1e-05,0.59945]
[1780414042089,69.39,67330.68,32.5,-0.9926,1e-05,0.59862]
[1780414042706,69.39,67339.53,32.5,-0.99251,1e-05,0.60509]
[1780414043978,69.39,67358.07,32.5,-0.99232,1e-05,0.61882]
[1780414044687,69.39,67358.07,32.5,-0.99232,1e-05,0.61882]
[1780414044725,69.39,67357.94,32.5,-0.99233,1e-05,0.61873]
[1780414045697,69.39,67357.94,32.5,-0.99233,1e-05,0.61873]
[1780414045729,69.39,67364.2,32.5,-0.99226,1e-05,0.62342]
[1780414046737,69.39,67368.42,32.5,-0.99222,1e-05,0.6266]
[1780414047393,69.39,67368.42,32.5,-0.99222,1e-05,0.6266]
[1780414047758,69.39,67385.87,32.5,-0.99203,1e-05,0.63989]
[1780414048645,69.39,67385.87,32.5,-0.99203,1e-05,0.63989]
[1780414048731,69.39,67385.87,32.5,-0.99203,1e-05,0.63989]
[1780414048755,69.39,67408.59,32.5,-0.99178,1e-05,0.65755]
[1780414049765,69.39,67432.5,32.5,-0.99152,1e-05,0.67655]
[1780414050774,69.39,67449.77,32.5,-0.99132,1e-05,0.69056]
[1780414051513,69.39,67449.77,32.5,-0.99132,1e-05,0.69056]
[1780414051795,69.39,67456.03,32.5,-0.99127,1e-05,0.69334]
[1780414052297,69.39,67456.03,32.5,-0.99127,1e-05,0.69334]
[1780414053234,69.39,67479.04,32.5,-0.991,1e-05,0.71244]
[1780414053547,69.39,67479.04,32.5,-0.991,1e-05,0.71244]
[1780414053802,69.39,67498.07,32.5,-0.99077,1e-05,0.72855]
[1780414054809,69.39,67505.47,32.5,-0.99068,1e-05,0.7349]
[1780414055815,69.39,67505.58,32.5,-0.99068,1e-05,0.73499]
[1780414056465,69.39,67505.58,32.5,-0.99068,1e-05,0.73499]
[1780414057086,69.39,67499.8,32.5,-0.99075,1e-05,0.73003]
[1780414057861,69.39,67494.84,32.5,-0.99081,1e-05,0.7258]
[1780414058856,69.39,67502.37,32.5,-0.99072,1e-05,0.73223]
[1780414059863,69.39,67495.88,32.5,-0.9908,1e-05,0.72668]
[1780414060909,69.39,67495.88,32.5,-0.9908,1e-05,0.72668]
[1780414061008,69.39,67487.81,32.5,-0.9909,1e-05,0.71983]
[1780414061907,69.39,67481.73,32.5,-0.99097,1e-05,0.7147]
[1780414062572,69.39,67481.73,32.5,-0.99097,1e-05,0.7147]
[1780414063090,69.39,67481.73,32.5,-0.99097,1e-05,0.7147]
[1780414063154,69.39,67481.73,32.5,-0.99097,1e-05,0.7147]
[1780414063195,69.39,67474.64,32.5,-0.99105,1e-05,0.70875]
[1780414063913,69.39,67465.54,32.5,-0.99116,1e-05,0.70118]
[1780414064345,69.39,67465.54,32.5,-0.99116,1e-05,0.70118]
[1780414064920,69.39,67468.48,32.5,-0.99113,1e-05,0.70362]
[1780414065928,69.39,67467.91,32.5,-0.99113,1e-05,0.70315]
[1780414067088,69.39,67469.05,32.5,-0.99112,1e-05,0.70409]
[1780414067942,69.39,67465.99,32.5,-0.99116,1e-05,0.70155]
[1780414068949,69.39,67464.46,32.5,-0.99117,1e-05,0.70029]
[1780414069989,69.39,67464.46,32.5,-0.99117,1e-05,0.70029]
[1780414070079,69.39,67463.15,32.5,-0.99119,1e-05,0.6992]
[1780414070964,69.39,67464.59,32.5,-0.99117,1e-05,0.7004]
[1780414071730,69.39,67464.59,32.5,-0.99117,1e-05,0.7004]
[1780414071971,69.39,67461.66,32.5,-0.99121,1e-05,0.69797]
[1780414073183,69.39,67456.31,32.5,-0.99127,1e-05,0.69357]
[1780414074992,69.39,67455.6,32.5,-0.99128,1e-05,0.69299]
[1780414076484,69.39,67455.86,32.5,-0.99127,1e-05,0.6932]
[1780414077006,69.39,67452.81,32.5,-0.99131,1e-05,0.6907]
[1780414079021,69.39,67456.5,32.5,-0.99127,1e-05,0.69373]
[1780414080028,69.39,67455.44,32.5,-0.99128,1e-05,0.69286]
[1780414081040,69.39,67453.43,32.5,-0.9913,1e-05,0.69121]
[1780414082043,69.39,67457.22,32.5,-0.99126,1e-05,0.69432]
[1780414082629,69.39,67457.22,32.5,-0.99126,1e-05,0.69432]
[1780414084056,69.39,67457.97,32.5,-0.99125,1e-05,0.69493]
[1780414086071,69.39,67456.99,32.5,-0.99126,1e-05,0.69413]
[1780414087078,69.39,67453.57,32.5,-0.9913,1e-05,0.69132]
[1780414089092,69.39,67456.12,32.5,-0.99127,1e-05,0.69341]
[1780414089979,69.39,67456.12,32.5,-0.99127,1e-05,0.69341]
[1780414090099,69.39,67457.01,32.5,-0.99126,1e-05,0.69415]
[1780414091106,69.39,67454.8,32.5,-0.99129,1e-05,0.69233]
[1780414091341,69.39,67454.8,32.5,-0.99129,1e-05,0.69233]
[1780414092113,69.39,67449.22,32.5,-0.99135,1e-05,0.68777]
[1780414093120,69.39,67451.99,32.5,-0.99132,1e-05,0.69003]
[1780414095134,69.39,67453.44,32.5,-0.9913,1e-05,0.69122]
[1780414096140,69.39,67460.04,32.5,-0.99123,1e-05,0.69664]
[1780414096660,69.39,67460.04,32.5,-0.99123,1e-05,0.69664]
[1780414097148,69.39,67467.05,32.5,-0.99114,1e-05,0.70243]
[1780414098155,69.39,67468.22,32.5,-0.99113,1e-05,0.7034]
[1780414099162,69.39,67472.31,32.5,-0.99108,1e-05,0.70681]
[1780414100169,69.39,67470.55,32.5,-0.9911,1e-05,0.70534]
[1780414101176,69.39,67467.83,32.5,-0.99113,1e-05,0.70308]
[1780414102186,69.39,67464.09,32.5,-0.99118,1e-05,0.69998]
[1780414103193,69.39,67461.03,32.5,-0.99121,1e-05,0.69745]
[1780414104201,69.39,67453.58,32.5,-0.9913,1e-05,0.69133]
[1780414104394,69.39,67453.58,32.5,-0.9913,1e-05,0.69133]
[1780414105208,69.39,67440.29,32.5,-0.99145,1e-05,0.68052]
[1780414106215,69.39,67448.03,32.5,-0.99137,1e-05,0.6868]
[1780414107222,69.39,67455.04,32.5,-0.99128,1e-05,0.69253]
[1780414108229,69.39,67452.87,32.5,-0.99131,1e-05,0.69075]
[1780414109236,69.39,67451.97,32.5,-0.99132,1e-05,0.69002]
[1780414110247,69.39,67452.75,32.5,-0.99131,1e-05,0.69065]
[1780414111254,69.39,67453.35,32.5,-0.99133,1e-05,0.6888]
[1780414112261,69.39,67453.96,32.5,-0.99133,1e-05,0.6893]
[1780414113268,69.39,67455.91,32.5,-0.9913,1e-05,0.6909]
[1780414114274,69.39,67460.24,32.5,-0.99125,1e-05,0.69445]
[1780414117296,69.39,67452.61,32.5,-0.99134,1e-05,0.6882]
[1780414118303,69.39,67444.77,32.5,-0.99143,1e-05,0.68182]
[1780414119310,69.39,67441.43,32.5,-0.99147,1e-05,0.67912]
[1780414120317,69.39,67438.34,32.5,-0.9915,1e-05,0.67663]
[1780414122185,69.39,67438.34,32.5,-0.9915,1e-05,0.67663]
[1780414122278,69.39,67434.22,32.5,-0.99155,1e-05,0.67332]
[1780414122750,69.39,67434.22,32.5,-0.99155,1e-05,0.67332]
[1780414122813,69.39,67426.97,32.5,-0.99163,1e-05,0.66753]
[1780414123647,69.39,67426.97,32.5,-0.99163,1e-05,0.66753]
[1780414123749,69.39,67423.36,32.5,-0.99167,1e-05,0.66466]
[1780414125052,69.39,67423.36,32.5,-0.99167,1e-05,0.66466]
[1780414125076,69.39,67429.39,32.5,-0.99161,1e-05,0.66946]
[1780414126239,69.39,67431.93,32.5,-0.99158,1e-05,0.67149]
[1780414126360,69.39,67434.45,32.5,-0.99155,1e-05,0.67351]
[1780414127367,69.39,67437.3,32.5,-0.99152,1e-05,0.6758]
[1780414128741,69.39,67437.3,32.5,-0.99152,1e-05,0.6758]
[1780414129197,69.39,67436.28,32.5,-0.99153,1e-05,0.67498]
[1780414129381,69.39,67434.03,32.5,-0.99155,1e-05,0.67317]
[1780414130390,69.39,67429.04,32.5,-0.99161,1e-05,0.66918]
[1780414131682,69.39,67429.04,32.5,-0.99161,1e-05,0.66918]
[1780414131855,69.39,67429.04,32.5,-0.99161,1e-05,0.66918]
[1780414132186,69.39,67426.35,32.5,-0.99164,1e-05,0.66704]
[1780414132511,69.39,67418.75,32.5,-0.99173,1e-05,0.66101]
[1780414134125,69.39,67418.75,32.5,-0.99173,1e-05,0.66101]
[1780414134206,69.39,67402.99,32.5,-0.9919,1e-05,0.64867]
[1780414135439,69.39,67410.05,32.5,-0.99182,1e-05,0.65417]
[1780414136675,69.39,67412.55,32.5,-0.99179,1e-05,0.65613]
[1780414138464,69.39,67413.89,32.5,-0.99178,1e-05,0.65719]
[1780414140271,69.39,67413.89,32.5,-0.99178,1e-05,0.65719]
[1780414139471,69.39,67415.22,32.5,-0.99176,1e-05,0.65823]
[1780414140895,69.39,67417.1,32.5,-0.99174,1e-05,0.65971]
[1780414141720,69.39,67417.1,32.5,-0.99174,1e-05,0.65971]
[1780414141727,69.39,67428.93,32.5,-0.99161,1e-05,0.66909]
[1780414142622,69.39,67433.54,32.5,-0.99156,1e-05,0.67278]
[1780414144470,69.39,67433.77,32.5,-0.99156,1e-05,0.67296]
[1780414144511,69.39,67432.96,32.5,-0.99157,1e-05,0.67231]
[1780414145518,69.39,67435.86,32.5,-0.99153,1e-05,0.67464]
[1780414146525,69.39,67436.98,32.5,-0.99152,1e-05,0.67554]
[1780414148503,69.39,67437.22,32.5,-0.99152,1e-05,0.67573]
[1780414148539,69.39,67426.24,32.5,-0.99164,1e-05,0.66695]
[1780414149971,69.39,67426.24,32.5,-0.99164,1e-05,0.66695]
[1780414150048,69.39,67419.36,32.5,-0.99172,1e-05,0.6615]
[1780414150554,69.39,67414.17,32.5,-0.99178,1e-05,0.65741]
[1780414151840,69.39,67403.84,32.5,-0.99189,1e-05,0.64933]
[1780414152590,69.39,67403.84,32.5,-0.99189,1e-05,0.64933]
[1780414152769,69.39,67403.84,32.5,-0.99189,1e-05,0.64933]
[1780414152802,69.39,67389.91,32.5,-0.99204,1e-05,0.63856]
[1780414153682,69.39,67389.91,32.5,-0.99204,1e-05,0.63856]
[1780414153925,69.39,67375.59,32.5,-0.99219,1e-05,0.62764]
[1780414154585,69.39,67373.64,32.5,-0.99221,1e-05,0.62617]
[1780414155942,69.39,67374.77,32.5,-0.9922,1e-05,0.62702]
[1780414156599,69.39,67376.04,32.5,-0.99219,1e-05,0.62799]
[1780414157606,69.39,67379.08,32.5,-0.99216,1e-05,0.63029]
[1780414158518,69.39,67379.08,32.5,-0.99216,1e-05,0.63029]
[1780414159185,69.39,67385.15,32.5,-0.99209,1e-05,0.63491]
[1780414159621,69.39,67388.34,32.5,-0.99206,1e-05,0.63736]
[1780414160422,69.39,67388.34,32.5,-0.99206,1e-05,0.63736]
[1780414160630,69.39,67378.43,32.5,-0.99216,1e-05,0.6298]
[1780414161636,69.39,67376.15,32.5,-0.99219,1e-05,0.62807]
[1780414163940,69.39,67375.32,32.5,-0.9922,1e-05,0.62744]
[1780414164471,69.39,67375.32,32.5,-0.9922,1e-05,0.62744]
[1780414164657,69.39,67371.11,32.5,-0.99224,1e-05,0.62426]
[1780414166848,69.39,67371.46,32.5,-0.99224,1e-05,0.62453]
[1780414167206,69.39,67371.46,32.5,-0.99224,1e-05,0.62453]
[1780414168235,69.39,67371.89,32.5,-0.99223,1e-05,0.62485]
[1780414168293,69.39,67363.2,32.5,-0.99232,1e-05,0.61832]
[1780414168683,69.39,67363.2,32.5,-0.99232,1e-05,0.61832]
[1780414168685,69.39,67364.92,32.5,-0.99231,1e-05,0.61961]
[1780414170308,69.39,67364.92,32.5,-0.99231,1e-05,0.61961]
[1780414170358,69.39,67367.26,32.5,-0.99228,1e-05,0.62137]
[1780414171345,69.39,67367.26,32.5,-0.99228,1e-05,0.62137]
[1780414170699,69.39,67366.34,32.5,-0.99229,1e-05,0.62068]
[1780414171995,69.39,67366.34,32.5,-0.99229,1e-05,0.62068]
[1780414172028,69.39,67363.52,32.5,-0.99235,1e-05,0.6164]
[1780414172714,69.39,67370.41,32.5,-0.99227,1e-05,0.62155]
[1780414173721,69.39,67372.76,32.5,-0.99225,1e-05,0.62332]
[1780414176225,69.39,67373.02,32.5,-0.99225,1e-05,0.62352]
[1780414177263,69.39,67372.8,32.5,-0.99225,1e-05,0.62335]
[1780414177304,69.39,67367.41,32.5,-0.99231,1e-05,0.6193]
[1780414177749,69.39,67357.74,32.5,-0.99241,1e-05,0.6121]
[1780414178497,69.39,67357.74,32.5,-0.99241,1e-05,0.6121]
[1780414178911,69.39,67357.74,32.5,-0.99241,1e-05,0.6121]
[1780414178965,69.39,67357.36,32.5,-0.99241,1e-05,0.61182]
[1780414179763,69.39,67354.41,32.5,-0.99244,1e-05,0.60963]
[1780414181309,69.39,67354.41,32.5,-0.99244,1e-05,0.60963]
[1780414180770,69.39,67353.87,32.5,-0.99245,1e-05,0.60923]
[1780414181777,69.39,67347.68,32.5,-0.99251,1e-05,0.60467]
[1780414182909,69.39,67347.68,32.5,-0.99251,1e-05,0.60467]
[1780414183074,69.39,67344.85,32.5,-0.99254,1e-05,0.6026]
[1780414183792,69.39,67347.82,32.5,-0.99251,1e-05,0.60478]
[1780414184799,69.39,67348.53,32.5,-0.9925,1e-05,0.6053]
[1780414187353,69.39,67348.66,32.5,-0.9925,1e-05,0.60539]
[1780414187405,69.39,67353.57,32.5,-0.99245,1e-05,0.60901]
[1780414187458,69.39,67353.57,32.5,-0.99245,1e-05,0.60901]
[1780414187820,69.39,67363.4,32.5,-0.99235,1e-05,0.61631]
[1780414188827,69.39,67367.67,32.5,-0.9923,1e-05,0.6195]
[1780414189836,69.39,67364.31,32.5,-0.99234,1e-05,0.61699]
[1780414191850,69.39,67365.39,32.5,-0.99233,1e-05,0.61779]
[1780414192856,69.39,67366.23,32.5,-0.99232,1e-05,0.61842]
[1780414193894,69.39,67366.23,32.5,-0.99232,1e-05,0.61842]
[1780414195878,69.39,67363.19,32.5,-0.99235,1e-05,0.61615]
[1780414197180,69.39,67363.19,32.5,-0.99235,1e-05,0.61615]
[1780414197223,69.39,67358.59,32.5,-0.9924,1e-05,0.61273]
[1780414198213,69.39,67358.59,32.5,-0.9924,1e-05,0.61273]
[1780414198257,69.39,67356.48,32.5,-0.99242,1e-05,0.61116]
[1780414199165,69.39,67350.44,32.5,-0.99248,1e-05,0.6067]
[1780414199907,69.39,67339.64,32.5,-0.99259,1e-05,0.59879]
[1780414200538,69.39,67339.64,32.5,-0.99259,1e-05,0.59879]
[1780414201398,69.39,67339.64,32.5,-0.99259,1e-05,0.59879]
[1780414200916,69.39,67331.11,32.5,-0.99268,1e-05,0.59261]
[1780414201486,69.39,67331.11,32.5,-0.99268,1e-05,0.59261]
[1780414201872,69.39,67331.11,32.5,-0.99268,1e-05,0.59261]
[1780414202078,69.39,67316.44,32.5,-0.99282,1e-05,0.58209]
[1780414203149,69.39,67316.44,32.5,-0.99282,1e-05,0.58209]
[1780414203226,69.39,67316.44,32.5,-0.99282,1e-05,0.58209]
[1780414203416,69.39,67312.7,32.5,-0.99286,1e-05,0.57943]
[1780414204448,69.39,67312.7,32.5,-0.99286,1e-05,0.57943]
[1780414203935,69.39,67317.26,32.5,-0.99281,1e-05,0.58267]
[1780414204593,69.39,67317.26,32.5,-0.99281,1e-05,0.58267]
[1780414204948,69.39,67326.68,32.5,-0.99272,1e-05,0.58941]
[1780414205640,69.39,67326.68,32.5,-0.99272,1e-05,0.58941]
[1780414205953,69.39,67329.74,32.5,-0.99269,1e-05,0.59162]
[1780414206960,69.39,67333.06,32.5,-0.99266,1e-05,0.59402]
[1780414207967,69.39,67337.17,32.5,-0.99262,1e-05,0.597]
[1780414208974,69.39,67324.72,32.5,-0.99274,1e-05,0.58801]
[1780414209545,69.39,67324.72,32.5,-0.99274,1e-05,0.58801]
[1780414209718,69.39,67324.72,32.5,-0.99274,1e-05,0.58801]
[1780414210164,69.39,67324.72,32.5,-0.99274,1e-05,0.58801]
[1780414210250,69.39,67313.4,32.5,-0.99285,1e-05,0.57993]
[1780414210736,69.39,67313.4,32.5,-0.99285,1e-05,0.57993]
[1780414210991,69.39,67298.99,32.5,-0.99299,1e-05,0.56978]
[1780414211999,69.39,67305.16,32.5,-0.99293,1e-05,0.57411]
[1780414213005,69.39,67301.58,32.5,-0.99297,1e-05,0.57159]
[1780414214106,69.39,67301.58,32.5,-0.99297,1e-05,0.57159]
[1780414214201,69.39,67294.94,32.5,-0.99303,1e-05,0.56696]
[1780414215381,69.39,67294.94,32.5,-0.99303,1e-05,0.56696]
[1780414215445,69.39,67274.99,32.5,-0.99322,1e-05,0.5532]
[1780414216410,69.39,67273.98,32.5,-0.99323,1e-05,0.55252]
[1780414216653,69.39,67273.98,32.5,-0.99323,1e-05,0.55252]
[1780414217325,69.39,67273.98,32.5,-0.99323,1e-05,0.55252]
[1780414217376,69.39,67289.99,32.5,-0.99308,1e-05,0.56352]
[1780414217925,69.39,67289.99,32.5,-0.99308,1e-05,0.56352]
[1780414218412,69.39,67289.99,32.5,-0.99308,1e-05,0.56352]
[1780414218450,69.39,67294.21,32.5,-0.99304,1e-05,0.56645]
[1780414218547,69.39,67294.21,32.5,-0.99304,1e-05,0.56645]
[1780414219088,69.39,67287.27,32.5,-0.9931,1e-05,0.56164]
[1780414220080,69.39,67271.03,32.5,-0.99326,1e-05,0.55051]
[1780414221256,69.39,67278.82,32.5,-0.99318,1e-05,0.55582]
[1780414222179,69.39,67278.82,32.5,-0.99318,1e-05,0.55582]
[1780414222338,69.39,67284.44,32.5,-0.99313,1e-05,0.55968]
[1780414223102,69.39,67281.99,32.5,-0.99315,1e-05,0.558]
[1780414224109,69.39,67279.66,32.5,-0.99318,1e-05,0.5564]
[1780414225116,69.39,67280.11,32.5,-0.99317,1e-05,0.55671]
[1780414226123,69.39,67280.78,32.5,-0.99316,1e-05,0.55717]
[1780414227348,69.39,67280.78,32.5,-0.99316,1e-05,0.55717]
[1780414227390,69.39,67278.88,32.5,-0.99318,1e-05,0.55586]
[1780414228138,69.39,67285.13,32.5,-0.99312,1e-05,0.56016]
[1780414228715,69.39,67285.13,32.5,-0.99312,1e-05,0.56016]
[1780414229145,69.39,67283.64,32.5,-0.99314,1e-05,0.55913]
[1780414229759,69.39,67283.64,32.5,-0.99314,1e-05,0.55913]
[1780414230213,69.39,67281.85,32.5,-0.99315,1e-05,0.5579]
[1780414232258,69.39,67281.32,32.5,-0.99318,1e-05,0.55552]
[1780414232374,69.39,67281.32,32.5,-0.99318,1e-05,0.55552]
[1780414232486,69.39,67285.7,32.5,-0.99314,1e-05,0.55853]
[1780414233008,69.39,67285.7,32.5,-0.99314,1e-05,0.55853]
[1780414233407,69.39,67285.7,32.5,-0.99314,1e-05,0.55853]
[1780414233472,69.39,67296.29,32.5,-0.99304,1e-05,0.56586]
[1780414234186,69.39,67299.07,32.5,-0.99302,1e-05,0.56779]
[1780414234846,69.39,67299.07,32.5,-0.99302,1e-05,0.56779]
[1780414235198,69.39,67299.58,32.5,-0.99301,1e-05,0.56815]
[1780414236364,69.39,67294.46,32.5,-0.99306,1e-05,0.56459]
[1780414236801,69.39,67294.46,32.5,-0.99306,1e-05,0.56459]
[1780414237152,69.39,67294.46,32.5,-0.99306,1e-05,0.56459]
[1780414237212,69.39,67290.05,32.5,-0.9931,1e-05,0.56153]
[1780414238219,69.39,67287.69,32.5,-0.99312,1e-05,0.5599]
[1780414239226,69.39,67275.68,32.5,-0.99324,1e-05,0.55167]
[1780414240233,69.39,67267.9,32.5,-0.99331,1e-05,0.5464]
[1780414240980,69.39,67267.9,32.5,-0.99331,1e-05,0.5464]
[1780414241240,69.39,67269.89,32.5,-0.99329,1e-05,0.54774]
[1780414241789,69.39,67269.89,32.5,-0.99329,1e-05,0.54774]
[1780414242247,69.39,67270.47,32.5,-0.99329,1e-05,0.54813]
[1780414243254,69.39,67268.64,32.5,-0.9933,1e-05,0.5469]
[1780414244108,69.39,67268.64,32.5,-0.9933,1e-05,0.5469]
[1780414244261,69.39,67270.63,32.5,-0.99328,1e-05,0.54824]
[1780414245112,69.39,67270.63,32.5,-0.99328,1e-05,0.54824]
[1780414245408,69.39,67270.63,32.5,-0.99328,1e-05,0.54824]
[1780414245464,69.39,67273.98,32.5,-0.99325,1e-05,0.55052]
[1780414246276,69.39,67275.46,32.5,-0.99324,1e-05,0.55152]
[1780414247282,69.39,67280.32,32.5,-0.99319,1e-05,0.55484]
[1780414248289,69.39,67276.27,32.5,-0.99323,1e-05,0.55207]
[1780414249582,69.39,67276.27,32.5,-0.99323,1e-05,0.55207]
[1780414249296,69.39,67271.94,32.5,-0.99327,1e-05,0.54913]
[1780414250320,69.39,67262.26,32.5,-0.99336,1e-05,0.5426]
[1780414250897,69.39,67262.26,32.5,-0.99336,1e-05,0.5426]
[1780414251594,69.39,67262.26,32.5,-0.99336,1e-05,0.5426]
[1780414251482,69.39,67257.39,32.5,-0.99341,1e-05,0.53933]
[1780414252461,69.39,67257.39,32.5,-0.99341,1e-05,0.53933]
[1780414252373,69.39,67229.78,32.5,-0.99365,1e-05,0.52114]
[1780414252732,69.39,67229.78,32.5,-0.99365,1e-05,0.52114]
[1780414253372,69.39,67229.78,32.5,-0.99365,1e-05,0.52114]
[1780414253473,69.39,67200.16,32.5,-0.99391,1e-05,0.50219]
[1780414253994,69.39,67200.16,32.5,-0.99391,1e-05,0.50219]
[1780414254328,69.39,67200.16,32.5,-0.99391,1e-05,0.50219]
[1780414254424,69.39,67200.16,32.5,-0.99391,1e-05,0.50219]
[1780414254520,69.39,67191.56,32.5,-0.99398,1e-05,0.4968]
[1780414254646,69.39,67191.56,32.5,-0.99398,1e-05,0.4968]
[1780414255410,69.39,67191.56,32.5,-0.99398,1e-05,0.4968]
[1780414255446,69.39,67180.1,32.5,-0.99408,1e-05,0.48969]
[1780414255769,69.39,67180.1,32.5,-0.99408,1e-05,0.48969]
[1780414256373,69.39,67174.25,32.5,-0.99413,1e-05,0.48609]
[1780414257044,69.39,67174.25,32.5,-0.99413,1e-05,0.48609]
[1780414257395,69.39,67168.24,32.5,-0.99418,1e-05,0.48242]
[1780414258168,69.39,67168.24,32.5,-0.99418,1e-05,0.48242]
[1780414258591,69.39,67168.24,32.5,-0.99418,1e-05,0.48242]
[1780414258395,69.39,67162.31,32.5,-0.99423,1e-05,0.47882]
[1780414259427,69.39,67163.55,32.5,-0.99422,1e-05,0.47957]
[1780414260362,69.39,67163.55,32.5,-0.99422,1e-05,0.47957]
[1780414260478,69.39,67163.55,32.5,-0.99422,1e-05,0.47957]
[1780414260427,69.39,67145.77,32.5,-0.99436,1e-05,0.46889]
[1780414261453,69.39,67122.68,32.5,-0.99454,1e-05,0.45533]
[1780414262312,69.39,67122.68,32.5,-0.99454,1e-05,0.45533]
[1780414262450,69.39,67109.55,32.5,-0.99464,1e-05,0.44776]
[1780414263465,69.39,67109.55,32.5,-0.99464,1e-05,0.44776]
[1780414263561,69.39,67101.86,32.5,-0.9947,1e-05,0.44338]
[1780414264056,69.39,67101.86,32.5,-0.9947,1e-05,0.44338]
[1780414264466,69.39,67104.08,32.5,-0.99468,1e-05,0.44464]
[1780414265478,69.39,67131.05,32.5,-0.99447,1e-05,0.46021]
[1780414266250,69.39,67131.05,32.5,-0.99447,1e-05,0.46021]
[1780414266500,69.39,67145.86,32.5,-0.99436,1e-05,0.46895]
[1780414267502,69.39,67136.16,32.5,-0.99443,1e-05,0.46321]
[1780414268307,69.39,67136.16,32.5,-0.99443,1e-05,0.46321]
[1780414268512,69.39,67161.09,32.5,-0.99424,1e-05,0.47808]
[1780414269009,69.39,67161.09,32.5,-0.99424,1e-05,0.47808]
[1780414269520,69.39,67157.59,32.5,-0.99426,1e-05,0.47597]
[1780414270526,69.39,67160.79,32.5,-0.99424,1e-05,0.4779]
[1780414271346,69.39,67160.79,32.5,-0.99424,1e-05,0.4779]
[1780414271533,69.39,67159.13,32.5,-0.99425,1e-05,0.4769]
[1780414272201,69.39,67159.13,32.5,-0.99425,1e-05,0.4769]
[1780414272423,69.39,67159.13,32.5,-0.99425,1e-05,0.4769]
[1780414272459,69.39,67159.13,32.5,-0.99425,1e-05,0.4769]
[1780414272540,69.39,67160.92,32.5,-0.99424,1e-05,0.47798]
[1780414272826,69.39,67160.92,32.5,-0.99424,1e-05,0.47798]
[1780414273596,69.39,67160.92,32.5,-0.99424,1e-05,0.47798]
[1780414273604,69.39,67162.88,32.5,-0.99422,1e-05,0.47916]
[1780414274554,69.39,67153.13,32.5,-0.9943,1e-05,0.47329]
[1780414274875,69.39,67153.13,32.5,-0.9943,1e-05,0.47329]
[1780414275104,69.39,67153.13,32.5,-0.9943,1e-05,0.47329]
[1780414275568,69.39,67177.65,32.5,-0.9941,1e-05,0.48818]
[1780414276204,69.39,67177.65,32.5,-0.9941,1e-05,0.48818]
[1780414276582,69.39,67189.96,32.5,-0.994,1e-05,0.4958]
[1780414277640,69.39,67210.9,32.5,-0.99382,1e-05,0.509]
[1780414277889,69.39,67210.9,32.5,-0.99382,1e-05,0.509]
[1780414278003,69.39,67210.9,32.5,-0.99382,1e-05,0.509]
[1780414278589,69.39,67223.71,32.5,-0.99371,1e-05,0.51721]
[1780414279153,69.39,67223.71,32.5,-0.99371,1e-05,0.51721]
[1780414279596,69.39,67219.32,32.5,-0.99375,1e-05,0.51438]
[1780414280605,69.39,67212.23,32.5,-0.99381,1e-05,0.50984]
[1780414281610,69.39,67207.92,32.5,-0.99384,1e-05,0.5071]
[1780414281793,69.39,67207.92,32.5,-0.99384,1e-05,0.5071]
[1780414282495,69.39,67207.92,32.5,-0.99384,1e-05,0.5071]
[1780414282619,69.39,67209.44,32.5,-0.99383,1e-05,0.50807]
[1780414283625,69.39,67218.56,32.5,-0.99375,1e-05,0.51389]
[1780414284042,69.39,67218.56,32.5,-0.99375,1e-05,0.51389]
[1780414284250,69.39,67218.56,32.5,-0.99375,1e-05,0.51389]
[1780414284632,69.39,67239.73,32.5,-0.99357,1e-05,0.52764]
[1780414285230,69.39,67239.73,32.5,-0.99357,1e-05,0.52764]
[1780414285638,69.39,67239.73,32.5,-0.99357,1e-05,0.52764]
[1780414285643,69.39,67261.82,32.5,-0.99336,1e-05,0.5423]
[1780414285705,69.39,67261.82,32.5,-0.99336,1e-05,0.5423]
[1780414286589,69.39,67261.82,32.5,-0.99336,1e-05,0.5423]
[1780414287389,69.39,67261.82,32.5,-0.99336,1e-05,0.5423]
[1780414287481,69.39,67263.29,32.5,-0.99335,1e-05,0.54329]
[1780414288495,69.39,67255.29,32.5,-0.99342,1e-05,0.53793]
[1780414289016,69.39,67236.9,32.5,-0.99359,1e-05,0.52578]
[1780414289857,69.39,67236.9,32.5,-0.99359,1e-05,0.52578]
[1780414290528,69.39,67236.9,32.5,-0.99359,1e-05,0.52578]
[1780414290570,69.39,67236.9,32.5,-0.99359,1e-05,0.52578]
[1780414290671,69.39,67224.9,32.5,-0.9937,1e-05,0.51798]
[1780414290705,69.39,67213.27,32.5,-0.9938,1e-05,0.51051]
[1780414291740,69.39,67213.27,32.5,-0.9938,1e-05,0.51051]
[1780414292504,69.39,67213.27,32.5,-0.9938,1e-05,0.51051]
[1780414292574,69.39,67219.84,32.5,-0.99376,1e-05,0.51282]
[1780414293348,69.39,67224.04,32.5,-0.99373,1e-05,0.51551]
[1780414293716,69.39,67224.04,32.5,-0.99373,1e-05,0.51551]
[1780414294712,69.39,67224.04,32.5,-0.99373,1e-05,0.51551]
[1780414293734,69.39,67230.01,32.5,-0.99367,1e-05,0.51937]
[1780414294854,69.39,67230.01,32.5,-0.99367,1e-05,0.51937]
[1780414295050,69.39,67231.42,32.5,-0.99366,1e-05,0.52029]
[1780414296022,69.39,67231.42,32.5,-0.99366,1e-05,0.52029]
[1780414296264,69.39,67231.42,32.5,-0.99366,1e-05,0.52029]
[1780414296351,69.39,67246.25,32.5,-0.99353,1e-05,0.52998]
[1780414297297,69.39,67246.25,32.5,-0.99353,1e-05,0.52998]
[1780414297364,69.39,67268.75,32.5,-0.99332,1e-05,0.54498]
[1780414297789,69.39,67268.75,32.5,-0.99332,1e-05,0.54498]
[1780414298336,69.39,67268.75,32.5,-0.99332,1e-05,0.54498]
[1780414298359,69.39,67287.6,32.5,-0.99315,1e-05,0.55782]
[1780414299359,69.39,67287.6,32.5,-0.99315,1e-05,0.55782]
[1780414299449,69.39,67285.22,32.5,-0.99317,1e-05,0.55619]
[1780414299787,69.39,67281.44,32.5,-0.99321,1e-05,0.5536]
[1780414301559,69.39,67281.44,32.5,-0.99321,1e-05,0.5536]
[1780414302457,69.39,67281.38,32.5,-0.99321,1e-05,0.55356]
[1780414302527,69.39,67283.77,32.5,-0.99318,1e-05,0.55519]
[1780414303384,69.39,67283.77,32.5,-0.99318,1e-05,0.55519]
[1780414303653,69.39,67283.77,32.5,-0.99318,1e-05,0.55519]
[1780414303714,69.39,67287.96,32.5,-0.99315,1e-05,0.55807]
[1780414303990,69.39,67287.96,32.5,-0.99315,1e-05,0.55807]
[1780414304847,69.39,67287.96,32.5,-0.99315,1e-05,0.55807]
[1780414304299,69.39,67288.53,32.5,-0.99314,1e-05,0.55846]
[1780414305759,69.39,67284.87,32.5,-0.99317,1e-05,0.55595]
[1780414306579,69.39,67278.43,32.5,-0.99323,1e-05,0.55154]
[1780414307163,69.39,67278.43,32.5,-0.99323,1e-05,0.55154]
[1780414307247,69.39,67277.21,32.5,-0.99325,1e-05,0.55071]
[1780414308127,69.39,67277.21,32.5,-0.99325,1e-05,0.55071]
[1780414308144,69.39,67275.38,32.5,-0.99326,1e-05,0.54947]
[1780414309472,69.39,67269.96,32.5,-0.99331,1e-05,0.5458]
[1780414310252,69.39,67269.96,32.5,-0.99331,1e-05,0.5458]
[1780414310593,69.39,67269.96,32.5,-0.99331,1e-05,0.5458]
[1780414310635,69.39,67280.01,32.5,-0.99322,1e-05,0.55262]
[1780414311668,69.39,67280.01,32.5,-0.99322,1e-05,0.55262]
[1780414311760,69.39,67279.14,32.5,-0.99323,1e-05,0.55203]
[1780414311930,69.39,67279.14,32.5,-0.99323,1e-05,0.55203]
[1780414312772,69.39,67298.35,32.5,-0.99305,1e-05,0.56525]
[1780414313231,69.39,67298.35,32.5,-0.99305,1e-05,0.56525]
[1780414313249,69.39,67308.21,32.5,-0.99295,1e-05,0.57214]
[1780414314602,69.39,67308.21,32.5,-0.99295,1e-05,0.57214]
[1780414314684,69.39,67302.09,32.5,-0.99301,1e-05,0.56786]
[1780414315859,69.39,67288.08,32.5,-0.99314,1e-05,0.55815]
[1780414316728,69.39,67288.08,32.5,-0.99314,1e-05,0.55815]
[1780414316743,69.39,67287.32,32.5,-0.99315,1e-05,0.55763]
[1780414317196,69.39,67295.96,32.5,-0.99307,1e-05,0.56359]
[1780414318195,69.39,67303.57,32.5,-0.993,1e-05,0.56889]
[1780414319202,69.39,67304.43,32.5,-0.99299,1e-05,0.56949]
[1780414320227,69.39,67307.36,32.5,-0.99296,1e-05,0.57154]
[1780414321863,69.39,67307.36,32.5,-0.99296,1e-05,0.57154]
[1780414321228,69.39,67310.08,32.5,-0.99293,1e-05,0.57345]
[1780414322425,69.39,67310.08,32.5,-0.99293,1e-05,0.57345]
[1780414322477,69.39,67318.08,32.5,-0.99286,1e-05,0.5791]
[1780414323215,69.39,67318.08,32.5,-0.99286,1e-05,0.5791]
[1780414323339,69.39,67318.08,32.5,-0.99286,1e-05,0.5791]
[1780414323411,69.39,67318.08,32.5,-0.99286,1e-05,0.5791]
[1780414323721,69.39,67318.08,32.5,-0.99286,1e-05,0.5791]
[1780414323797,69.39,67330.27,32.5,-0.99274,1e-05,0.5878]
[1780414324815,69.39,67330.27,32.5,-0.99274,1e-05,0.5878]
[1780414324847,69.39,67330.27,32.5,-0.99274,1e-05,0.5878]
[1780414324258,69.39,67353.82,32.5,-0.9925,1e-05,0.60491]
[1780414325900,69.39,67353.82,32.5,-0.9925,1e-05,0.60491]
[1780414325464,69.39,67373.03,32.5,-0.9923,1e-05,0.61917]
[1780414326530,69.39,67373.03,32.5,-0.9923,1e-05,0.61917]
[1780414326883,69.39,67373.03,32.5,-0.9923,1e-05,0.61917]
[1780414326596,69.39,67379.95,32.5,-0.99223,1e-05,0.62437]
[1780414327281,69.39,67378.28,32.5,-0.99224,1e-05,0.62311]
[1780414327991,69.39,67378.28,32.5,-0.99224,1e-05,0.62311]
[1780414328375,69.39,67378.28,32.5,-0.99224,1e-05,0.62311]
[1780414328417,69.39,67364.29,32.5,-0.99239,1e-05,0.61265]
[1780414329344,69.39,67364.29,32.5,-0.99239,1e-05,0.61265]
[1780414329486,69.39,67364.29,32.5,-0.99239,1e-05,0.61265]
[1780414329502,69.39,67352.16,32.5,-0.99251,1e-05,0.60369]
[1780414330297,69.39,67352.16,32.5,-0.99251,1e-05,0.60369]
[1780414330842,69.39,67338.18,32.5,-0.99266,1e-05,0.5935]
[1780414331310,69.39,67334.59,32.5,-0.99269,1e-05,0.59091]
[1780414332317,69.39,67332.47,32.5,-0.99271,1e-05,0.58938]
[1780414333197,69.39,67332.47,32.5,-0.99271,1e-05,0.58938]
[1780414333325,69.39,67332.47,32.5,-0.99271,1e-05,0.58938]
[1780414333388,69.39,67328.98,32.5,-0.99275,1e-05,0.58688]
[1780414334054,69.39,67328.98,32.5,-0.99275,1e-05,0.58688]
[1780414334416,69.39,67328.98,32.5,-0.99275,1e-05,0.58688]
[1780414334518,69.39,67310.79,32.5,-0.99293,1e-05,0.57395]
[1780414335825,69.39,67309.52,32.5,-0.99294,1e-05,0.57306]
[1780414336234,69.39,67309.52,32.5,-0.99294,1e-05,0.57306]
[1780414336353,69.39,67313.96,32.5,-0.9929,1e-05,0.57619]
[1780414337274,69.39,67313.96,32.5,-0.9929,1e-05,0.57619]
[1780414337359,69.39,67313.39,32.5,-0.9929,1e-05,0.57579]
[1780414338696,69.39,67303.88,32.5,-0.99299,1e-05,0.56911]
[1780414339855,69.39,67303.88,32.5,-0.99299,1e-05,0.56911]
[1780414339383,69.39,67297.02,32.5,-0.99306,1e-05,0.56433]
[1780414340391,69.39,67285.71,32.5,-0.99317,1e-05,0.55652]
[1780414341471,69.39,67285.71,32.5,-0.99317,1e-05,0.55652]
[1780414341545,69.39,67271.19,32.5,-0.9933,1e-05,0.54663]
[1780414342686,69.39,67271.19,32.5,-0.9933,1e-05,0.54663]
[1780414342763,69.39,67261.32,32.5,-0.99339,1e-05,0.53999]
[1780414343571,69.39,67261.1,32.5,-0.9934,1e-05,0.53984]
[1780414344419,69.39,67262.05,32.5,-0.99339,1e-05,0.54048]
[1780414346216,69.39,67262.33,32.5,-0.99338,1e-05,0.54067]
[1780414346433,69.39,67262.97,32.5,-0.99338,1e-05,0.5411]
[1780414348447,69.39,67258.99,32.5,-0.99341,1e-05,0.53843]
[1780414349542,69.39,67258.99,32.5,-0.99341,1e-05,0.53843]
[1780414349640,69.39,67258.99,32.5,-0.99341,1e-05,0.53843]
[1780414349679,69.39,67253.34,32.5,-0.99347,1e-05,0.53467]
[1780414350660,69.39,67253.34,32.5,-0.99347,1e-05,0.53467]
[1780414350867,69.39,67253.34,32.5,-0.99347,1e-05,0.53467]
[1780414350727,69.39,67246.05,32.5,-0.99353,1e-05,0.52985]
[1780414351739,69.39,67246.05,32.5,-0.99353,1e-05,0.52985]
[1780414351765,69.39,67246.05,32.5,-0.99353,1e-05,0.52985]
[1780414351789,69.39,67232.95,32.5,-0.99367,1e-05,0.51936]
[1780414352476,69.39,67225.89,32.5,-0.99373,1e-05,0.5148]
[1780414353483,69.39,67225.04,32.5,-0.99374,1e-05,0.51425]
[1780414354464,69.39,67225.04,32.5,-0.99374,1e-05,0.51425]
[1780414354566,69.39,67229.14,32.5,-0.9937,1e-05,0.51689]
[1780414355413,69.39,67229.14,32.5,-0.9937,1e-05,0.51689]
[1780414355537,69.39,67229.14,32.5,-0.9937,1e-05,0.51689]
[1780414355588,69.39,67242.41,32.5,-0.99359,1e-05,0.52552]
[1780414356505,69.39,67247.63,32.5,-0.99354,1e-05,0.52895]
[1780414357512,69.39,67248.93,32.5,-0.99353,1e-05,0.5298]
[1780414358684,69.39,67248.93,32.5,-0.99353,1e-05,0.5298]
[1780414358770,69.39,67248.51,32.5,-0.99353,1e-05,0.52953]
[1780414359526,69.39,67246.14,32.5,-0.99355,1e-05,0.52797]
[1780414360636,69.39,67251.51,32.5,-0.99351,1e-05,0.53151]
[1780414361201,69.39,67251.51,32.5,-0.99351,1e-05,0.53151]
[1780414361319,69.39,67251.51,32.5,-0.99351,1e-05,0.53151]
[1780414361811,69.39,67258.94,32.5,-0.99344,1e-05,0.53644]
[1780414362552,69.39,67273.57,32.5,-0.9933,1e-05,0.54625]
[1780414363097,69.39,67273.57,32.5,-0.9933,1e-05,0.54625]
[1780414363287,69.39,67273.57,32.5,-0.9933,1e-05,0.54625]
[1780414363564,69.39,67273.57,32.5,-0.9933,1e-05,0.54625]
[1780414363570,69.39,67285.11,32.5,-0.9932,1e-05,0.5541]
[1780414364557,69.39,67285.11,32.5,-0.9932,1e-05,0.5541]
[1780414364572,69.39,67288.82,32.5,-0.99316,1e-05,0.55664]
[1780414365016,69.39,67288.82,32.5,-0.99316,1e-05,0.55664]
[1780414365240,69.39,67288.82,32.5,-0.99316,1e-05,0.55664]
[1780414365384,69.39,67288.82,32.5,-0.99316,1e-05,0.55664]
[1780414365579,69.39,67294.8,32.5,-0.9931,1e-05,0.56076]
[1780414366156,69.39,67294.8,32.5,-0.9931,1e-05,0.56076]
[1780414366586,69.39,67299.32,32.5,-0.99306,1e-05,0.56389]
[1780414367593,69.39,67300.3,32.5,-0.99305,1e-05,0.56457]
[1780414368600,69.39,67295.51,32.5,-0.9931,1e-05,0.56125]
[1780414369609,69.39,67298.16,32.5,-0.99307,1e-05,0.56308]
[1780414370650,69.39,67304.12,32.5,-0.99302,1e-05,0.56723]
[1780414371808,69.39,67306.5,32.5,-0.99299,1e-05,0.56889]
[1780414372648,69.39,67308.21,32.5,-0.99298,1e-05,0.57009]
[1780414373650,69.39,67313.33,32.5,-0.99293,1e-05,0.57368]
[1780414374657,69.39,67303.1,32.5,-0.99303,1e-05,0.56652]
[1780414375670,69.39,67299.65,32.5,-0.99306,1e-05,0.56412]
[1780414376453,69.39,67299.65,32.5,-0.99306,1e-05,0.56412]
[1780414376677,69.39,67283.22,32.5,-0.99321,1e-05,0.55281]
[1780414377875,69.39,67274.69,32.5,-0.99329,1e-05,0.54701]
[1780414378692,69.39,67277.92,32.5,-0.99326,1e-05,0.5492]
[1780414379699,69.39,67281.93,32.5,-0.99323,1e-05,0.55193]
[1780414380712,69.39,67285.08,32.5,-0.9932,1e-05,0.55408]
[1780414381825,69.39,67285.08,32.5,-0.9932,1e-05,0.55408]
[1780414381856,69.39,67291.51,32.5,-0.99314,1e-05,0.55849]
[1780414382778,69.39,67291.51,32.5,-0.99314,1e-05,0.55849]
[1780414382879,69.39,67291.66,32.5,-0.99313,1e-05,0.55859]
[1780414383730,69.39,67291.18,32.5,-0.99314,1e-05,0.55826]
[1780414384724,69.39,67291.18,32.5,-0.99314,1e-05,0.55826]
[1780414384979,69.39,67299.03,32.5,-0.99306,1e-05,0.56369]
[1780414385757,69.39,67311.39,32.5,-0.99295,1e-05,0.57232]
[1780414386766,69.39,67319.71,32.5,-0.99286,1e-05,0.57819]
[1780414387915,69.39,67320.8,32.5,-0.99285,1e-05,0.57896]
[1780414388223,69.39,67320.8,32.5,-0.99285,1e-05,0.57896]
[1780414388368,69.39,67320.8,32.5,-0.99285,1e-05,0.57896]
[1780414388756,69.39,67320.8,32.5,-0.99285,1e-05,0.57896]
[1780414388782,69.39,67333.55,32.5,-0.99273,1e-05,0.58806]
[1780414389163,69.39,67333.55,32.5,-0.99273,1e-05,0.58806]
[1780414389449,69.39,67333.55,32.5,-0.99273,1e-05,0.58806]
[1780414389789,69.39,67322.93,32.5,-0.99283,1e-05,0.58047]
[1780414390796,69.39,67324.05,32.5,-0.99282,1e-05,0.58127]
[1780414391498,69.39,67324.05,32.5,-0.99282,1e-05,0.58127]
[1780414391803,69.39,67335.95,32.5,-0.9927,1e-05,0.58979]
[1780414392096,69.39,67335.95,32.5,-0.9927,1e-05,0.58979]
[1780414392503,69.39,67335.95,32.5,-0.9927,1e-05,0.58979]
[1780414392810,69.39,67344.43,32.5,-0.99262,1e-05,0.59592]
[1780414393817,69.39,67345.27,32.5,-0.99261,1e-05,0.59653]
[1780414394660,69.39,67345.27,32.5,-0.99261,1e-05,0.59653]
[1780414394877,69.39,67345.27,32.5,-0.99261,1e-05,0.59653]
[1780414394901,69.39,67349.51,32.5,-0.99257,1e-05,0.59962]
[1780414395010,69.39,67349.51,32.5,-0.99257,1e-05,0.59962]
[1780414395837,69.39,67364.12,32.5,-0.99242,1e-05,0.61036]
[1780414396024,69.39,67364.12,32.5,-0.99242,1e-05,0.61036]
[1780414396191,69.39,67364.12,32.5,-0.99242,1e-05,0.61036]
[1780414396844,69.39,67363.61,32.5,-0.99242,1e-05,0.60999]
[1780414397026,69.39,67363.61,32.5,-0.99242,1e-05,0.60999]
[1780414397851,69.39,67375.22,32.5,-0.9923,1e-05,0.61863]
[1780414398032,69.39,67375.22,32.5,-0.9923,1e-05,0.61863]
[1780414398858,69.39,67382.5,32.5,-0.99223,1e-05,0.6241]
[1780414399865,69.39,67384.83,32.5,-0.9922,1e-05,0.62586]
[1780414400670,69.39,67384.83,32.5,-0.9922,1e-05,0.62586]
[1780414400761,69.39,67384.83,32.5,-0.9922,1e-05,0.62586]
[1780414400872,69.39,67387.71,32.5,-0.99217,1e-05,0.62805]
[1780414401377,69.39,67387.71,32.5,-0.99217,1e-05,0.62805]
[1780414401879,69.39,67387.26,32.5,-0.99218,1e-05,0.6277]
[1780414402544,69.39,67387.26,32.5,-0.99218,1e-05,0.6277]
[1780414402663,69.39,67387.26,32.5,-0.99218,1e-05,0.6277]
[1780414402885,69.39,67383.32,32.5,-0.99222,1e-05,0.62472]
[1780414403025,69.39,67383.32,32.5,-0.99222,1e-05,0.62472]
[1780414403893,69.39,67382.76,32.5,-0.99222,1e-05,0.6243]
[1780414404350,69.39,67382.76,32.5,-0.99222,1e-05,0.6243]
[1780414404845,69.39,67382.76,32.5,-0.99222,1e-05,0.6243]
[1780414404924,69.39,67379.67,32.5,-0.99226,1e-05,0.62197]
[1780414405924,69.39,67382.22,32.5,-0.99223,1e-05,0.62389]
[1780414406681,69.39,67382.22,32.5,-0.99223,1e-05,0.62389]
[1780414406931,69.39,67384.42,32.5,-0.99221,1e-05,0.62555]
[1780414407938,69.39,67385.82,32.5,-0.99219,1e-05,0.62661]
[1780414408384,69.39,67385.82,32.5,-0.99219,1e-05,0.62661]
[1780414408945,69.39,67388.39,32.5,-0.99216,1e-05,0.62856]
[1780414410959,69.39,67388.93,32.5,-0.99216,1e-05,0.62897]
[1780414411846,69.39,67388.93,32.5,-0.99216,1e-05,0.62897]
[1780414411966,69.39,67385.77,32.5,-0.99222,1e-05,0.62438]
[1780414412501,69.39,67385.77,32.5,-0.99222,1e-05,0.62438]
[1780414412694,69.39,67385.77,32.5,-0.99222,1e-05,0.62438]
[1780414412973,69.39,67379.6,32.5,-0.99228,1e-05,0.61974]
[1780414413981,69.39,67370.85,32.5,-0.99237,1e-05,0.6132]
[1780414414841,69.39,67370.85,32.5,-0.99237,1e-05,0.6132]
[1780414414991,69.39,67359.64,32.5,-0.99249,1e-05,0.60491]
[1780414415140,69.39,67359.64,32.5,-0.99249,1e-05,0.60491]
[1780414415994,69.39,67336.67,32.5,-0.99272,1e-05,0.5882]
[1780414416109,69.39,67336.67,32.5,-0.99272,1e-05,0.5882]
[1780414416889,69.39,67336.67,32.5,-0.99272,1e-05,0.5882]
[1780414417001,69.39,67324.58,32.5,-0.99284,1e-05,0.57956]
[1780414417842,69.39,67324.58,32.5,-0.99284,1e-05,0.57956]
[1780414418016,69.39,67317.8,32.5,-0.99291,1e-05,0.57477]
[1780414419016,69.39,67321.56,32.5,-0.99287,1e-05,0.57742]
[1780414420844,69.39,67321.56,32.5,-0.99287,1e-05,0.57742]
[1780414420894,69.39,67325.21,32.5,-0.99284,1e-05,0.58001]
[1780414421144,69.39,67325.21,32.5,-0.99284,1e-05,0.58001]
[1780414421166,69.39,67327.95,32.5,-0.99281,1e-05,0.58196]
[1780414422134,69.39,67327.95,32.5,-0.99281,1e-05,0.58196]
[1780414422135,69.39,67331.41,32.5,-0.99277,1e-05,0.58443]
[1780414423233,69.39,67325.54,32.5,-0.99283,1e-05,0.58025]
[1780414424051,69.39,67323.28,32.5,-0.99285,1e-05,0.57864]
[1780414426254,69.39,67322.32,32.5,-0.99286,1e-05,0.57796]
[1780414427881,69.39,67322.32,32.5,-0.99286,1e-05,0.57796]
[1780414427907,69.39,67319.96,32.5,-0.99289,1e-05,0.57629]
[1780414428079,69.39,67325.03,32.5,-0.99284,1e-05,0.57988]
[1780414429086,69.39,67330.26,32.5,-0.99279,1e-05,0.58361]
[1780414430191,69.39,67330.26,32.5,-0.99279,1e-05,0.58361]
[1780414430209,69.39,67331.42,32.5,-0.99277,1e-05,0.58444]
[1780414431101,69.39,67329.69,32.5,-0.99279,1e-05,0.5832]
[1780414432120,69.39,67329.69,32.5,-0.99279,1e-05,0.5832]
[1780414432168,69.39,67323.66,32.5,-0.99285,1e-05,0.57891]
[1780414433592,69.39,67323.66,32.5,-0.99285,1e-05,0.57891]
[1780414433696,69.39,67323.66,32.5,-0.99285,1e-05,0.57891]
[1780414433739,69.39,67323.66,32.5,-0.99285,1e-05,0.57891]
[1780414433771,69.39,67318.45,32.5,-0.9929,1e-05,0.57522]
[1780414434177,69.39,67318.45,32.5,-0.9929,1e-05,0.57522]
[1780414434711,69.39,67318.45,32.5,-0.9929,1e-05,0.57522]
[1780414434782,69.39,67318.45,32.5,-0.9929,1e-05,0.57522]
[1780414434873,69.39,67310.02,32.5,-0.99298,1e-05,0.5693]
[1780414435129,69.39,67297.74,32.5,-0.9931,1e-05,0.56076]
[1780414436136,69.39,67294.35,32.5,-0.99313,1e-05,0.55842]
[1780414437818,69.39,67284.41,32.5,-0.99323,1e-05,0.55161]
[1780414438798,69.39,67281.71,32.5,-0.99325,1e-05,0.54977]
[1780414439181,69.39,67281.71,32.5,-0.99325,1e-05,0.54977]
[1780414439192,69.39,67280.77,32.5,-0.99326,1e-05,0.54913]
[1780414440121,69.39,67280.77,32.5,-0.99326,1e-05,0.54913]
[1780414440702,69.39,67280.77,32.5,-0.99326,1e-05,0.54913]
[1780414440890,69.39,67280.77,32.5,-0.99326,1e-05,0.54913]
[1780414440997,69.39,67280.77,32.5,-0.99326,1e-05,0.54913]
[1780414440988,69.39,67268.84,32.5,-0.99337,1e-05,0.54108]
[1780414441548,69.39,67242.59,32.5,-0.99361,1e-05,0.52371]
[1780414442234,69.39,67242.59,32.5,-0.99361,1e-05,0.52371]
[1780414442363,69.39,67238.1,32.5,-0.99365,1e-05,0.52078]
[1780414443517,69.39,67238.1,32.5,-0.99365,1e-05,0.52078]
[1780414443990,69.39,67240.2,32.5,-0.99363,1e-05,0.52215]
[1780414444751,69.39,67240.2,32.5,-0.99363,1e-05,0.52215]
[1780414444770,69.39,67226.33,32.5,-0.99375,1e-05,0.51318]
[1780414445782,69.39,67226.33,32.5,-0.99375,1e-05,0.51318]
[1780414445814,69.39,67221.89,32.5,-0.99379,1e-05,0.51033]
[1780414446213,69.39,67223.11,32.5,-0.99378,1e-05,0.51111]
[1780414447647,69.39,67223.11,32.5,-0.99378,1e-05,0.51111]
[1780414447974,69.39,67216.17,32.5,-0.99384,1e-05,0.50669]
[1780414448858,69.39,67216.17,32.5,-0.99384,1e-05,0.50669]
[1780414448943,69.39,67211.22,32.5,-0.99388,1e-05,0.50355]
[1780414449428,69.39,67211.22,32.5,-0.99388,1e-05,0.50355]
[1780414449678,69.39,67211.22,32.5,-0.99388,1e-05,0.50355]
[1780414449708,69.39,67205.25,32.5,-0.99393,1e-05,0.49979]
[1780414450467,69.39,67205.25,32.5,-0.99393,1e-05,0.49979]
[1780414450729,69.39,67205.25,32.5,-0.99393,1e-05,0.49979]
[1780414451047,69.39,67205.25,32.5,-0.99393,1e-05,0.49979]
[1780414450800,69.39,67195.14,32.5,-0.99402,1e-05,0.49347]
[1780414451930,69.39,67195.14,32.5,-0.99402,1e-05,0.49347]
[1780414451960,69.39,67193.58,32.5,-0.99403,1e-05,0.49251]
[1780414454016,69.39,67191.36,32.5,-0.99405,1e-05,0.49113]
[1780414454765,69.39,67191.36,32.5,-0.99405,1e-05,0.49113]
[1780414455450,69.39,67191.72,32.5,-0.99405,1e-05,0.49135]
[1780414455985,69.39,67191.72,32.5,-0.99405,1e-05,0.49135]
[1780414456052,69.39,67200.81,32.5,-0.99397,1e-05,0.49701]
[1780414456305,69.39,67217.8,32.5,-0.99383,1e-05,0.50773]
[1780414457304,69.39,67224.1,32.5,-0.99377,1e-05,0.51175]
[1780414458181,69.39,67224.1,32.5,-0.99377,1e-05,0.51175]
[1780414458224,69.39,67224.1,32.5,-0.99377,1e-05,0.51175]
[1780414458426,69.39,67224.1,32.5,-0.99377,1e-05,0.51175]
[1780414458480,69.39,67218.19,32.5,-0.99382,1e-05,0.50797]
[1780414459333,69.39,67218.19,32.5,-0.99382,1e-05,0.50797]
[1780414459358,69.39,67200.45,32.5,-0.99397,1e-05,0.49678]
[1780414461070,69.39,67200.45,32.5,-0.99397,1e-05,0.49678]
[1780414461104,69.39,67200.46,32.5,-0.99397,1e-05,0.49679]
[1780414461597,69.39,67200.46,32.5,-0.99397,1e-05,0.49679]
[1780414461669,69.39,67206.41,32.5,-0.99392,1e-05,0.50052]
[1780414462378,69.39,67209.91,32.5,-0.99389,1e-05,0.50272]
[1780414463373,69.39,67205.78,32.5,-0.99393,1e-05,0.50012]
[1780414464381,69.39,67206.26,32.5,-0.99392,1e-05,0.50043]
[1780414465388,69.39,67202.62,32.5,-0.99396,1e-05,0.49814]
[1780414467698,69.39,67202.02,32.5,-0.99396,1e-05,0.49777]
[1780414468547,69.39,67202.02,32.5,-0.99396,1e-05,0.49777]
[1780414468648,69.39,67203.2,32.5,-0.99395,1e-05,0.4985]
[1780414469854,69.39,67203.2,32.5,-0.99395,1e-05,0.4985]
[1780414469890,69.39,67204.05,32.5,-0.99394,1e-05,0.49904]
[1780414470425,69.39,67208.67,32.5,-0.9939,1e-05,0.50194]
[1780414471433,69.39,67209.9,32.5,-0.99392,1e-05,0.50085]
[1780414472440,69.39,67200.36,32.5,-0.994,1e-05,0.49487]
[1780414473293,69.39,67200.36,32.5,-0.994,1e-05,0.49487]
[1780414473719,69.39,67193.43,32.5,-0.99405,1e-05,0.49057]
[1780414474469,69.39,67190.37,32.5,-0.99408,1e-05,0.48868]
[1780414476024,69.39,67181.37,32.5,-0.99415,1e-05,0.48315]
[1780414476480,69.39,67180.1,32.5,-0.99417,1e-05,0.48238]
[1780414478073,69.39,67174.17,32.5,-0.99421,1e-05,0.47877]
[1780414478495,69.39,67171.29,32.5,-0.99424,1e-05,0.47703]
[1780414479502,69.39,67169.11,32.5,-0.99426,1e-05,0.47571]
[1780414480510,69.39,67165.61,32.5,-0.99428,1e-05,0.47361]
[1780414481517,69.39,67163.45,32.5,-0.9943,1e-05,0.47231]
[1780414482523,69.39,67168.53,32.5,-0.99426,1e-05,0.47536]
[1780414483531,69.39,67174.26,32.5,-0.99421,1e-05,0.47883]
[1780414484538,69.39,67175.21,32.5,-0.99421,1e-05,0.4794]
[1780414485545,69.39,67167.74,32.5,-0.99427,1e-05,0.47489]
[1780414486466,69.39,67167.74,32.5,-0.99427,1e-05,0.47489]
[1780414486748,69.39,67167.74,32.5,-0.99427,1e-05,0.47489]
[1780414487043,69.39,67167.74,32.5,-0.99427,1e-05,0.47489]
[1780414487078,69.39,67159.86,32.5,-0.99433,1e-05,0.47016]
[1780414487456,69.39,67159.86,32.5,-0.99433,1e-05,0.47016]
[1780414487559,69.39,67164.53,32.5,-0.99429,1e-05,0.47296]
[1780414488566,69.39,67169.81,32.5,-0.99425,1e-05,0.47614]
[1780414489573,69.39,67174.9,32.5,-0.99421,1e-05,0.47921]
[1780414490579,69.39,67178.65,32.5,-0.99418,1e-05,0.48149]
[1780414491587,69.39,67180.73,32.5,-0.99416,1e-05,0.48276]
[1780414492594,69.39,67178.18,32.5,-0.99418,1e-05,0.48121]
[1780414493601,69.39,67173.83,32.5,-0.99422,1e-05,0.47857]
[1780414494203,69.39,67173.83,32.5,-0.99422,1e-05,0.47857]
[1780414494347,69.39,67173.83,32.5,-0.99422,1e-05,0.47857]
[1780414494845,69.39,67173.83,32.5,-0.99422,1e-05,0.47857]
[1780414494999,69.39,67173.83,32.5,-0.99422,1e-05,0.47857]
[1780414495061,69.39,67165.2,32.5,-0.99429,1e-05,0.47336]
[1780414495245,69.39,67165.2,32.5,-0.99429,1e-05,0.47336]
[1780414495610,69.39,67165.2,32.5,-0.99429,1e-05,0.47336]
[1780414496104,69.39,67165.2,32.5,-0.99429,1e-05,0.47336]
[1780414496123,69.39,67157.52,32.5,-0.99435,1e-05,0.46877]
[1780414496258,69.39,67157.52,32.5,-0.99435,1e-05,0.46877]
[1780414496319,69.39,67157.52,32.5,-0.99435,1e-05,0.46877]
[1780414496954,69.39,67157.52,32.5,-0.99435,1e-05,0.46877]
[1780414497083,69.39,67145.56,32.5,-0.99444,1e-05,0.46169]
[1780414497536,69.39,67145.56,32.5,-0.99444,1e-05,0.46169]
[1780414497899,69.39,67138.42,32.5,-0.9945,1e-05,0.45751]
[1780414498652,69.39,67131.06,32.5,-0.99456,1e-05,0.45323]
[1780414499659,69.39,67134.29,32.5,-0.99453,1e-05,0.4551]
[1780414500395,69.39,67134.29,32.5,-0.99453,1e-05,0.4551]
[1780414500669,69.39,67128.22,32.5,-0.99458,1e-05,0.45159]
[1780414501397,69.39,67128.22,32.5,-0.99458,1e-05,0.45159]
[1780414501422,69.39,67128.22,32.5,-0.99458,1e-05,0.45159]
[1780414501805,69.39,67116.99,32.5,-0.99466,1e-05,0.44514]
[1780414502494,69.39,67116.99,32.5,-0.99466,1e-05,0.44514]
[1780414502967,69.39,67116.19,32.5,-0.99467,1e-05,0.44469]
[1780414503678,69.39,67116.19,32.5,-0.99467,1e-05,0.44469]
[1780414503741,69.39,67132.67,32.5,-0.99454,1e-05,0.45416]
[1780414504747,69.39,67136.84,32.5,-0.99451,1e-05,0.45658]
[1780414505755,69.39,67132.02,32.5,-0.99455,1e-05,0.45378]
[1780414506762,69.39,67144.99,32.5,-0.99445,1e-05,0.46135]
[1780414507753,69.39,67144.99,32.5,-0.99445,1e-05,0.46135]
[1780414507781,69.39,67150.69,32.5,-0.9944,1e-05,0.46471]
[1780414508392,69.39,67150.69,32.5,-0.9944,1e-05,0.46471]
[1780414508685,69.39,67150.69,32.5,-0.9944,1e-05,0.46471]
[1780414509035,69.39,67150.69,32.5,-0.9944,1e-05,0.46471]
[1780414509068,69.39,67150.69,32.5,-0.9944,1e-05,0.46471]
[1780414509162,69.39,67163.72,32.5,-0.9943,1e-05,0.47247]
[1780414509787,69.39,67171.49,32.5,-0.99424,1e-05,0.47715]
[1780414510794,69.39,67173.19,32.5,-0.99422,1e-05,0.47818]
[1780414511801,69.39,67172.13,32.5,-0.99423,1e-05,0.47754]
[1780414512809,69.39,67175.32,32.5,-0.9942,1e-05,0.47947]
[1780414513817,69.39,67174.2,32.5,-0.99421,1e-05,0.47879]
[1780414514822,69.39,67170.24,32.5,-0.99425,1e-05,0.47639]
[1780414516112,69.39,67169.3,32.5,-0.99425,1e-05,0.47583]
[1780414516260,69.39,67169.3,32.5,-0.99425,1e-05,0.47583]
[1780414517252,69.39,67169.3,32.5,-0.99425,1e-05,0.47583]
[1780414517312,69.39,67169.3,32.5,-0.99425,1e-05,0.47583]
[1780414516837,69.39,67157.81,32.5,-0.99435,1e-05,0.46894]
[1780414517506,69.39,67157.81,32.5,-0.99435,1e-05,0.46894]
[1780414518075,69.39,67131.17,32.5,-0.99456,1e-05,0.45329]
[1780414518985,69.39,67131.17,32.5,-0.99456,1e-05,0.45329]
[1780414519041,69.39,67106.1,32.5,-0.99475,1e-05,0.43897]
[1780414520063,69.39,67106.1,32.5,-0.99475,1e-05,0.43897]
[1780414520081,69.39,67098.59,32.5,-0.9948,1e-05,0.43475]
[1780414520472,69.39,67098.59,32.5,-0.9948,1e-05,0.43475]
[1780414520946,69.39,67098.59,32.5,-0.9948,1e-05,0.43475]
[1780414520960,69.39,67100.49,32.5,-0.99479,1e-05,0.43581]
[1780414521875,69.39,67102.0,32.5,-0.99478,1e-05,0.43666]
[1780414523123,69.39,67102.46,32.5,-0.99477,1e-05,0.43692]
[1780414523932,69.39,67102.46,32.5,-0.99477,1e-05,0.43692]
[1780414524022,69.39,67094.51,32.5,-0.99483,1e-05,0.43247]
[1780414524537,69.39,67094.51,32.5,-0.99483,1e-05,0.43247]
[1780414524919,69.39,67087.41,32.5,-0.99488,1e-05,0.42854]
[1780414526093,69.39,67087.41,32.5,-0.99488,1e-05,0.42854]
[1780414526128,69.39,67091.07,32.5,-0.99486,1e-05,0.43056]
[1780414526933,69.39,67095.0,32.5,-0.99483,1e-05,0.43275]
[1780414527340,69.39,67095.0,32.5,-0.99483,1e-05,0.43275]
[1780414528091,69.39,67095.0,32.5,-0.99483,1e-05,0.43275]
[1780414528165,69.39,67095.5,32.5,-0.99483,1e-05,0.43302]
[1780414528948,69.39,67099.92,32.5,-0.99479,1e-05,0.43549]
[1780414530207,69.39,67102.4,32.5,-0.99477,1e-05,0.43688]
[1780414530685,69.39,67102.4,32.5,-0.99477,1e-05,0.43688]
[1780414530962,69.39,67113.83,32.5,-0.99469,1e-05,0.44334]
[1780414531697,69.39,67113.83,32.5,-0.99469,1e-05,0.44334]
[1780414531970,69.39,67119.2,32.5,-0.99467,1e-05,0.44469]
[1780414532341,69.39,67119.2,32.5,-0.99467,1e-05,0.44469]
[1780414532804,69.39,67119.2,32.5,-0.99467,1e-05,0.44469]
[1780414533227,69.39,67128.59,32.5,-0.9946,1e-05,0.45007]
[1780414533984,69.39,67128.64,32.5,-0.9946,1e-05,0.45009]
[1780414536090,69.39,67128.5,32.5,-0.9946,1e-05,0.45001]
[1780414536181,69.39,67129.05,32.5,-0.99459,1e-05,0.45033]
[1780414536721,69.39,67129.05,32.5,-0.99459,1e-05,0.45033]
[1780414537005,69.39,67129.8,32.5,-0.99459,1e-05,0.45076]
[1780414538012,69.39,67130.44,32.5,-0.99458,1e-05,0.45113]
[1780414538302,69.39,67130.44,32.5,-0.99458,1e-05,0.45113]
[1780414538780,69.39,67130.44,32.5,-0.99458,1e-05,0.45113]
[1780414539124,69.39,67141.19,32.5,-0.9945,1e-05,0.45737]
[1780414540032,69.39,67143.2,32.5,-0.99448,1e-05,0.45855]
[1780414540709,69.39,67143.2,32.5,-0.99448,1e-05,0.45855]
[1780414541039,69.39,67152.48,32.5,-0.99441,1e-05,0.464]
[1780414542101,69.39,67152.48,32.5,-0.99441,1e-05,0.464]
[1780414542119,69.39,67155.57,32.5,-0.99438,1e-05,0.46583]
[1780414542336,69.39,67155.57,32.5,-0.99438,1e-05,0.46583]
[1780414543159,69.39,67169.81,32.5,-0.99427,1e-05,0.47433]
[1780414543402,69.39,67169.81,32.5,-0.99427,1e-05,0.47433]
[1780414543599,69.39,67169.81,32.5,-0.99427,1e-05,0.47433]
[1780414544060,69.39,67176.0,32.5,-0.99422,1e-05,0.47807]
[1780414545067,69.39,67175.41,32.5,-0.99423,1e-05,0.47771]
[1780414546074,69.39,67173.42,32.5,-0.99424,1e-05,0.47651]
[1780414547081,69.39,67171.96,32.5,-0.99425,1e-05,0.47563]
[1780414549096,69.39,67169.32,32.5,-0.99427,1e-05,0.47404]
[1780414549783,69.39,67169.32,32.5,-0.99427,1e-05,0.47404]
[1780414550103,69.39,67167.16,32.5,-0.99429,1e-05,0.47274]
[1780414551109,69.39,67165.99,32.5,-0.9943,1e-05,0.47204]
[1780414551429,69.39,67165.99,32.5,-0.9943,1e-05,0.47204]
[1780414552117,69.39,67171.26,32.5,-0.99426,1e-05,0.47521]
[1780414553124,69.39,67178.73,32.5,-0.9942,1e-05,0.47973]
[1780414554131,69.39,67181.18,32.5,-0.99418,1e-05,0.48122]
[1780414555138,69.39,67178.3,32.5,-0.9942,1e-05,0.47947]
[1780414556148,69.39,67179.53,32.5,-0.99419,1e-05,0.48021]
[1780414557153,69.39,67179.53,32.5,-0.99419,1e-05,0.48021]
[1780414557155,69.39,67184.11,32.5,-0.99415,1e-05,0.483]
[1780414557456,69.39,67184.11,32.5,-0.99415,1e-05,0.483]
[1780414558162,69.39,67189.67,32.5,-0.99411,1e-05,0.48641]
[1780414558954,69.39,67189.67,32.5,-0.99411,1e-05,0.48641]
[1780414559169,69.39,67186.16,32.5,-0.99414,1e-05,0.48426]
[1780414560179,69.39,67179.15,32.5,-0.99419,1e-05,0.47998]
[1780414561066,69.39,67179.15,32.5,-0.99419,1e-05,0.47998]
[1780414561227,69.39,67179.15,32.5,-0.99419,1e-05,0.47998]
[1780414561270,69.39,67166.43,32.5,-0.9943,1e-05,0.4723]
[1780414562233,69.39,67148.82,32.5,-0.99444,1e-05,0.46184]
[1780414562691,69.39,67148.82,32.5,-0.99444,1e-05,0.46184]
[1780414563228,69.39,67124.72,32.5,-0.99463,1e-05,0.44784]
[1780414564106,69.39,67124.72,32.5,-0.99463,1e-05,0.44784]
[1780414564236,69.39,67119.5,32.5,-0.99467,1e-05,0.44486]
[1780414565064,69.39,67119.5,32.5,-0.99467,1e-05,0.44486]
[1780414565242,69.39,67110.22,32.5,-0.99474,1e-05,0.43959]
[1780414565476,69.39,67110.22,32.5,-0.99474,1e-05,0.43959]
[1780414566280,69.39,67110.22,32.5,-0.99474,1e-05,0.43959]
[1780414566297,69.39,67106.34,32.5,-0.99476,1e-05,0.4374]
[1780414567256,69.39,67105.76,32.5,-0.99477,1e-05,0.43708]
[1780414568263,69.39,67105.34,32.5,-0.99477,1e-05,0.43684]
[1780414569275,69.39,67100.81,32.5,-0.99481,1e-05,0.4343]
[1780414570280,69.39,67096.48,32.5,-0.99484,1e-05,0.43189]
[1780414571287,69.39,67093.31,32.5,-0.99486,1e-05,0.43013]
[1780414572305,69.39,67090.95,32.5,-0.99488,1e-05,0.42882]
[1780414573310,69.39,67094.43,32.5,-0.99485,1e-05,0.43075]
[1780414574318,69.39,67098.32,32.5,-0.99482,1e-05,0.43291]
[1780414575311,69.39,67098.32,32.5,-0.99482,1e-05,0.43291]
[1780414575336,69.39,67093.33,32.5,-0.99486,1e-05,0.43014]
[1780414576341,69.39,67090.16,32.5,-0.99488,1e-05,0.42839]
[1780414577348,69.39,67091.58,32.5,-0.99487,1e-05,0.42917]
[1780414579363,69.39,67092.99,32.5,-0.99486,1e-05,0.42995]
[1780414580369,69.39,67091.26,32.5,-0.99488,1e-05,0.42899]
[1780414581770,69.39,67091.26,32.5,-0.99488,1e-05,0.42899]
[1780414581935,69.39,67091.26,32.5,-0.99488,1e-05,0.42899]
[1780414582361,69.39,67091.26,32.5,-0.99488,1e-05,0.42899]
[1780414582175,69.39,67092.44,32.5,-0.99487,1e-05,0.42965]
[1780414582575,69.39,67092.44,32.5,-0.99487,1e-05,0.42965]
[1780414582820,69.39,67083.93,32.5,-0.99493,1e-05,0.42496]
[1780414583389,69.39,67083.93,32.5,-0.99493,1e-05,0.42496]
[1780414583585,69.39,67077.03,32.5,-0.99498,1e-05,0.42118]
[1780414585020,69.39,67077.03,32.5,-0.99498,1e-05,0.42118]
[1780414585038,69.39,67075.09,32.5,-0.99499,1e-05,0.42013]
[1780414585743,69.39,67075.09,32.5,-0.99499,1e-05,0.42013]
[1780414585850,69.39,67073.28,32.5,-0.99501,1e-05,0.41914]
[1780414586937,69.39,67073.28,32.5,-0.99501,1e-05,0.41914]
[1780414586955,69.39,67071.98,32.5,-0.99502,1e-05,0.41844]
[1780414587772,69.39,67071.98,32.5,-0.99502,1e-05,0.41844]
[1780414587780,69.39,67076.6,32.5,-0.99498,1e-05,0.42095]
[1780414589004,69.39,67076.6,32.5,-0.99498,1e-05,0.42095]
[1780414589028,69.39,67071.58,32.5,-0.99502,1e-05,0.41822]
[1780414590252,69.39,67071.58,32.5,-0.99502,1e-05,0.41822]
[1780414590309,69.39,67068.89,32.5,-0.99504,1e-05,0.41677]
[1780414590439,69.39,67072.68,32.5,-0.99501,1e-05,0.41882]
[1780414591446,69.39,67074.63,32.5,-0.99502,1e-05,0.41823]
[1780414592452,69.39,67078.84,32.5,-0.99499,1e-05,0.42052]
[1780414593460,69.39,67084.44,32.5,-0.99495,1e-05,0.42358]
[1780414594469,69.39,67081.42,32.5,-0.99497,1e-05,0.42193]
[1780414596306,69.39,67083.93,32.5,-0.99495,1e-05,0.4233]
[1780414596483,69.39,67087.68,32.5,-0.99492,1e-05,0.42535]
[1780414597490,69.39,67083.9,32.5,-0.99495,1e-05,0.42328]
[1780414598840,69.39,67083.9,32.5,-0.99495,1e-05,0.42328]
[1780414598862,69.39,67084.66,32.5,-0.99494,1e-05,0.4237]
[1780414599448,69.39,67084.66,32.5,-0.99494,1e-05,0.4237]
[1780414600323,69.39,67081.48,32.5,-0.99497,1e-05,0.42196]
[1780414601320,69.39,67081.48,32.5,-0.99497,1e-05,0.42196]
[1780414601352,69.39,67079.28,32.5,-0.99498,1e-05,0.42076]
[1780414601518,69.39,67074.94,32.5,-0.99501,1e-05,0.4184]
[1780414602526,69.39,67070.97,32.5,-0.99504,1e-05,0.41626]
[1780414603533,69.39,67066.21,32.5,-0.99508,1e-05,0.41369]
[1780414605345,69.39,67061.72,32.5,-0.99511,1e-05,0.41129]
[1780414605916,69.39,67061.72,32.5,-0.99511,1e-05,0.41129]
[1780414605960,69.39,67058.94,32.5,-0.99513,1e-05,0.40981]
[1780414606950,69.39,67058.94,32.5,-0.99513,1e-05,0.40981]
[1780414607084,69.39,67058.94,32.5,-0.99513,1e-05,0.40981]
[1780414607177,69.39,67057.69,32.5,-0.99514,1e-05,0.40914]
[1780414607561,69.39,67058.98,32.5,-0.99513,1e-05,0.40983]
[1780414609286,69.39,67073.59,32.5,-0.99502,1e-05,0.41767]
[1780414610367,69.39,67089.81,32.5,-0.99491,1e-05,0.42652]
[1780414610940,69.39,67089.81,32.5,-0.99491,1e-05,0.42652]
[1780414610946,69.39,67092.73,32.5,-0.99488,1e-05,0.42814]
[1780414611591,69.39,67091.16,32.5,-0.9949,1e-05,0.42727]
[1780414613068,69.39,67087.78,32.5,-0.99492,1e-05,0.42541]
[1780414613831,69.39,67083.56,32.5,-0.99495,1e-05,0.42309]
[1780414615112,69.39,67083.56,32.5,-0.99495,1e-05,0.42309]
[1780414615327,69.39,67066.95,32.5,-0.99507,1e-05,0.41409]
[1780414615834,69.39,67061.15,32.5,-0.99511,1e-05,0.41099]
[1780414616627,69.39,67053.94,32.5,-0.99516,1e-05,0.40715]
[1780414617456,69.39,67053.94,32.5,-0.99516,1e-05,0.40715]
[1780414617902,69.39,67053.94,32.5,-0.99516,1e-05,0.40715]
[1780414617910,69.39,67048.89,32.5,-0.9952,1e-05,0.40448]
[1780414618649,69.39,67048.89,32.5,-0.9952,1e-05,0.40448]
[1780414618732,69.39,67046.53,32.5,-0.99521,1e-05,0.40324]
[1780414619654,69.39,67045.88,32.5,-0.99522,1e-05,0.4029]
[1780414620979,69.39,67043.23,32.5,-0.99524,1e-05,0.40151]
[1780414621668,69.39,67033.34,32.5,-0.9953,1e-05,0.39636]
[1780414622676,69.39,67041.73,32.5,-0.99525,1e-05,0.40073]
[1780414624063,69.39,67047.36,32.5,-0.99521,1e-05,0.40368]
[1780414625049,69.39,67047.36,32.5,-0.99521,1e-05,0.40368]
[1780414625253,69.39,67047.36,32.5,-0.99521,1e-05,0.40368]
[1780414625334,69.39,67052.29,32.5,-0.99517,1e-05,0.40628]
[1780414625494,69.39,67052.29,32.5,-0.99517,1e-05,0.40628]
[1780414625600,69.39,67052.29,32.5,-0.99517,1e-05,0.40628]
[1780414625848,69.39,67052.29,32.5,-0.99517,1e-05,0.40628]
[1780414625852,69.39,67072.38,32.5,-0.99503,1e-05,0.41702]
[1780414626692,69.39,67072.38,32.5,-0.99503,1e-05,0.41702]
[1780414627142,69.39,67078.58,32.5,-0.99499,1e-05,0.42038]
[1780414627712,69.39,67063.55,32.5,-0.99509,1e-05,0.41227]
[1780414629271,69.39,67054.6,32.5,-0.99516,1e-05,0.4075]
[1780414629624,69.39,67054.6,32.5,-0.99516,1e-05,0.4075]
[1780414630019,69.39,67054.6,32.5,-0.99516,1e-05,0.4075]
[1780414630160,69.39,67054.6,32.5,-0.99516,1e-05,0.4075]
[1780414630301,69.39,67054.6,32.5,-0.99516,1e-05,0.4075]
[1780414630389,69.39,67049.13,32.5,-0.9952,1e-05,0.40461]
[1780414631145,69.39,67049.13,32.5,-0.9952,1e-05,0.40461]
[1780414631211,69.39,67035.79,32.5,-0.99529,1e-05,0.39764]
[1780414631649,69.39,67035.79,32.5,-0.99529,1e-05,0.39764]
[1780414631745,69.39,67018.63,32.5,-0.9954,1e-05,0.38881]
[1780414632798,69.39,67018.63,32.5,-0.9954,1e-05,0.38881]
[1780414633267,69.39,67018.63,32.5,-0.9954,1e-05,0.38881]
[1780414633291,69.39,67019.37,32.5,-0.9954,1e-05,0.38919]
[1780414634655,69.39,67019.07,32.5,-0.9954,1e-05,0.38903]
[1780414634774,69.39,67032.85,32.5,-0.99531,1e-05,0.39611]
[1780414635781,69.39,67032.85,32.5,-0.99531,1e-05,0.39611]
[1780414636067,69.39,67049.9,32.5,-0.99519,1e-05,0.40502]
[1780414636543,69.39,67049.9,32.5,-0.99519,1e-05,0.40502]
[1780414637126,69.39,67049.9,32.5,-0.99519,1e-05,0.40502]
[1780414637167,69.39,67093.51,32.5,-0.99488,1e-05,0.42857]
[1780414637836,69.39,67093.51,32.5,-0.99488,1e-05,0.42857]
[1780414638477,69.39,67093.51,32.5,-0.99488,1e-05,0.42857]
[1780414637927,69.39,67116.87,32.5,-0.99471,1e-05,0.44165]
[1780414638819,69.39,67125.0,32.5,-0.99464,1e-05,0.44628]
[1780414639825,69.39,67125.6,32.5,-0.99464,1e-05,0.44662]
[1780414640832,69.39,67116.95,32.5,-0.9947,1e-05,0.44169]
[1780414641839,69.39,67103.96,32.5,-0.9948,1e-05,0.43438]
[1780414642846,69.39,67092.02,32.5,-0.99489,1e-05,0.42774]
[1780414643483,69.39,67092.02,32.5,-0.99489,1e-05,0.42774]
[1780414643854,69.39,67085.29,32.5,-0.99494,1e-05,0.42404]
[1780414644862,69.39,67081.81,32.5,-0.99496,1e-05,0.42214]
[1780414645880,69.39,67082.43,32.5,-0.99496,1e-05,0.42248]
[1780414646878,69.39,67085.31,32.5,-0.99494,1e-05,0.42405]
[1780414647480,69.39,67085.31,32.5,-0.99494,1e-05,0.42405]
[1780414647885,69.39,67072.13,32.5,-0.99503,1e-05,0.41688]
[1780414649471,69.39,67072.13,32.5,-0.99503,1e-05,0.41688]
[1780414649241,69.39,67060.86,32.5,-0.99511,1e-05,0.41083]
[1780414649490,69.39,67060.86,32.5,-0.99511,1e-05,0.41083]
[1780414650038,69.39,67060.86,32.5,-0.99511,1e-05,0.41083]
[1780414650118,69.39,67053.97,32.5,-0.99516,1e-05,0.40717]
[1780414650715,69.39,67053.97,32.5,-0.99516,1e-05,0.40717]
[1780414651362,69.39,67057.98,32.5,-0.99515,1e-05,0.40768]
[1780414651774,69.39,67057.98,32.5,-0.99515,1e-05,0.40768]
[1780414652203,69.39,67057.98,32.5,-0.99515,1e-05,0.40768]
[1780414652292,69.39,67052.87,32.5,-0.99519,1e-05,0.40498]
[1780414653094,69.39,67052.87,32.5,-0.99519,1e-05,0.40498]
[1780414653311,69.39,67039.79,32.5,-0.99528,1e-05,0.39813]
[1780414653846,69.39,67039.79,32.5,-0.99528,1e-05,0.39813]
[1780414653930,69.39,67031.86,32.5,-0.99533,1e-05,0.39403]
[1780414655338,69.39,67031.86,32.5,-0.99533,1e-05,0.39403]
[1780414655452,69.39,67026.65,32.5,-0.99537,1e-05,0.39135]
[1780414656384,69.39,67026.65,32.5,-0.99537,1e-05,0.39135]
[1780414655946,69.39,67016.87,32.5,-0.99543,1e-05,0.38636]
[1780414656956,69.39,67013.7,32.5,-0.99545,1e-05,0.38476]
[1780414657960,69.39,67021.67,32.5,-0.9954,1e-05,0.3888]
[1780414659322,69.39,67023.62,32.5,-0.99539,1e-05,0.3898]
[1780414659974,69.39,67022.53,32.5,-0.9954,1e-05,0.38924]
[1780414660981,69.39,67023.0,32.5,-0.99539,1e-05,0.38948]
[1780414661988,69.39,67027.94,32.5,-0.99536,1e-05,0.39201]
[1780414662995,69.39,67020.93,32.5,-0.99541,1e-05,0.38843]
[1780414664046,69.39,67008.05,32.5,-0.99549,1e-05,0.38192]
[1780414665015,69.39,67002.65,32.5,-0.99553,1e-05,0.37921]
[1780414666022,69.39,67003.1,32.5,-0.99552,1e-05,0.37944]
[1780414666831,69.39,67003.1,32.5,-0.99552,1e-05,0.37944]
[1780414666997,69.39,67003.1,32.5,-0.99552,1e-05,0.37944]
[1780414667029,69.39,66995.02,32.5,-0.99558,1e-05,0.37542]
[1780414667970,69.39,66995.02,32.5,-0.99558,1e-05,0.37542]
[1780414668485,69.39,66994.79,32.5,-0.99558,1e-05,0.37531]
[1780414669043,69.39,66999.13,32.5,-0.99555,1e-05,0.37746]
[1780414670192,69.39,66997.91,32.5,-0.99556,1e-05,0.37685]
[1780414671388,69.39,66997.91,32.5,-0.99556,1e-05,0.37685]
[1780414671415,69.39,66991.7,32.5,-0.9956,1e-05,0.37378]
[1780414672069,69.39,66988.92,32.5,-0.99562,1e-05,0.37242]
[1780414672539,69.39,66988.92,32.5,-0.99562,1e-05,0.37242]
[1780414673076,69.39,66990.73,32.5,-0.9956,1e-05,0.37331]
[1780414673782,69.39,66990.73,32.5,-0.9956,1e-05,0.37331]
[1780414674083,69.39,66997.84,32.5,-0.99556,1e-05,0.37682]
[1780414674821,69.39,66997.84,32.5,-0.99556,1e-05,0.37682]
[1780414675090,69.39,67000.45,32.5,-0.99554,1e-05,0.37812]
[1780414676263,69.39,67000.45,32.5,-0.99554,1e-05,0.37812]
[1780414676323,69.39,66989.98,32.5,-0.99561,1e-05,0.37294]
[1780414676808,69.39,66989.98,32.5,-0.99561,1e-05,0.37294]
[1780414677357,69.39,66989.98,32.5,-0.99561,1e-05,0.37294]
[1780414677415,69.39,66983.3,32.5,-0.99565,1e-05,0.36966]
[1780414678117,69.39,66972.78,32.5,-0.99572,1e-05,0.36456]
[1780414679132,69.39,66970.0,32.5,-0.99573,1e-05,0.36322]
[1780414679774,69.39,66970.0,32.5,-0.99573,1e-05,0.36322]
[1780414680174,69.39,66970.0,32.5,-0.99573,1e-05,0.36322]
[1780414680872,69.39,66969.81,32.5,-0.99574,1e-05,0.36312]
[1780414681149,69.39,66974.3,32.5,-0.99571,1e-05,0.36529]
[1780414681710,69.39,66974.3,32.5,-0.99571,1e-05,0.36529]
[1780414682492,69.39,66974.3,32.5,-0.99571,1e-05,0.36529]
[1780414682551,69.39,66990.76,32.5,-0.9956,1e-05,0.37332]
[1780414683090,69.39,66990.76,32.5,-0.9956,1e-05,0.37332]
[1780414683402,69.39,66990.76,32.5,-0.9956,1e-05,0.37332]
[1780414683748,69.39,66990.76,32.5,-0.9956,1e-05,0.37332]
[1780414683517,69.39,67000.6,32.5,-0.99554,1e-05,0.37819]
[1780414683993,69.39,67000.6,32.5,-0.99554,1e-05,0.37819]
[1780414684181,69.39,67011.11,32.5,-0.99547,1e-05,0.38345]
[1780414684814,69.39,67011.11,32.5,-0.99547,1e-05,0.38345]
[1780414685183,69.39,67032.06,32.5,-0.99533,1e-05,0.39413]
[1780414686218,69.39,67032.06,32.5,-0.99533,1e-05,0.39413]
[1780414686653,69.39,67044.85,32.5,-0.99524,1e-05,0.40077]
[1780414687198,69.39,67056.08,32.5,-0.99517,1e-05,0.40668]
[1780414688466,69.39,67056.08,32.5,-0.99517,1e-05,0.40668]
[1780414688547,69.39,67050.47,32.5,-0.99521,1e-05,0.40372]
[1780414689746,69.39,67050.47,32.5,-0.99521,1e-05,0.40372]
[1780414689214,69.39,67039.98,32.5,-0.99528,1e-05,0.39823]
[1780414690279,69.39,67050.85,32.5,-0.9952,1e-05,0.40392]
[1780414690887,69.39,67050.85,32.5,-0.9952,1e-05,0.40392]
[1780414691498,69.39,67083.0,32.5,-0.99498,1e-05,0.42113]
[1780414692688,69.39,67083.0,32.5,-0.99498,1e-05,0.42113]
[1780414692712,69.39,67084.75,32.5,-0.99496,1e-05,0.42209]
[1780414693238,69.39,67084.75,32.5,-0.99496,1e-05,0.42209]
[1780414693246,69.39,67078.93,32.5,-0.995,1e-05,0.41892]
[1780414694253,69.39,67072.2,32.5,-0.99505,1e-05,0.41528]
[1780414694850,69.39,67072.2,32.5,-0.99505,1e-05,0.41528]
[1780414695260,69.39,67083.43,32.5,-0.99497,1e-05,0.42137]
[1780414695842,69.39,67083.43,32.5,-0.99497,1e-05,0.42137]
[1780414696611,69.39,67083.43,32.5,-0.99497,1e-05,0.42137]
[1780414696621,69.39,67085.32,32.5,-0.99496,1e-05,0.4224]
[1780414697190,69.39,67085.32,32.5,-0.99496,1e-05,0.4224]
[1780414697386,69.39,67076.34,32.5,-0.99502,1e-05,0.41752]
[1780414697890,69.39,67076.34,32.5,-0.99502,1e-05,0.41752]
[1780414698715,69.39,67076.34,32.5,-0.99502,1e-05,0.41752]
[1780414698289,69.39,67070.27,32.5,-0.99507,1e-05,0.41424]
[1780414698871,69.39,67070.27,32.5,-0.99507,1e-05,0.41424]
[1780414699296,69.39,67075.0,32.5,-0.99503,1e-05,0.41679]
[1780414699975,69.39,67075.0,32.5,-0.99503,1e-05,0.41679]
[1780414700571,69.39,67075.0,32.5,-0.99503,1e-05,0.41679]
[1780414700608,69.39,67081.33,32.5,-0.99499,1e-05,0.42023]
[1780414701310,69.39,67080.88,32.5,-0.99499,1e-05,0.41998]
[1780414702596,69.39,67080.88,32.5,-0.99499,1e-05,0.41998]
[1780414702649,69.39,67079.26,32.5,-0.995,1e-05,0.4191]
[1780414703076,69.39,67079.26,32.5,-0.995,1e-05,0.4191]
[1780414703334,69.39,67079.77,32.5,-0.995,1e-05,0.41938]
[1780414704343,69.39,67071.45,32.5,-0.99506,1e-05,0.41488]
[1780414705565,69.39,67074.9,32.5,-0.99503,1e-05,0.41674]
[1780414706358,69.39,67079.0,32.5,-0.995,1e-05,0.41896]
[1780414706784,69.39,67079.0,32.5,-0.995,1e-05,0.41896]
[1780414707365,69.39,67074.05,32.5,-0.99504,1e-05,0.41628]
[1780414708372,69.39,67073.32,32.5,-0.99504,1e-05,0.41589]
[1780414709460,69.39,67073.32,32.5,-0.99504,1e-05,0.41589]
[1780414709567,69.39,67069.66,32.5,-0.99507,1e-05,0.41392]
[1780414710440,69.39,67069.66,32.5,-0.99507,1e-05,0.41392]
[1780414710603,69.39,67069.66,32.5,-0.99507,1e-05,0.41392]
[1780414710659,69.39,67052.86,32.5,-0.99519,1e-05,0.40497]
[1780414711396,69.39,67030.93,32.5,-0.99536,1e-05,0.39198]
[1780414712655,69.39,67021.13,32.5,-0.99542,1e-05,0.38697]
[1780414713412,69.39,67019.98,32.5,-0.99543,1e-05,0.38639]
[1780414714419,69.39,67022.27,32.5,-0.99542,1e-05,0.38755]
[1780414716434,69.39,67017.05,32.5,-0.99545,1e-05,0.38491]
[1780414717441,69.39,67021.17,32.5,-0.99542,1e-05,0.387]
[1780414718448,69.39,67019.32,32.5,-0.99543,1e-05,0.38606]
[1780414719456,69.39,67022.01,32.5,-0.99542,1e-05,0.38742]
[1780414720462,69.39,67018.55,32.5,-0.99544,1e-05,0.38567]
[1780414721607,69.39,67018.55,32.5,-0.99544,1e-05,0.38567]
[1780414721707,69.39,67012.57,32.5,-0.99548,1e-05,0.38265]
[1780414722169,69.39,67012.57,32.5,-0.99548,1e-05,0.38265]
[1780414722662,69.39,67012.57,32.5,-0.99548,1e-05,0.38265]
[1780414722670,69.39,67003.81,32.5,-0.99554,1e-05,0.37826]
[1780414722790,69.39,67003.81,32.5,-0.99554,1e-05,0.37826]
[1780414723483,69.39,67000.03,32.5,-0.99556,1e-05,0.37639]
[1780414724664,69.39,67000.03,32.5,-0.99556,1e-05,0.37639]
[1780414724792,69.39,67005.83,32.5,-0.99552,1e-05,0.37927]
[1780414725778,69.39,67005.83,32.5,-0.99552,1e-05,0.37927]
[1780414725784,69.39,67012.73,32.5,-0.99548,1e-05,0.38273]
[1780414726515,69.39,67020.22,32.5,-0.99543,1e-05,0.38651]
[1780414727522,69.39,67020.97,32.5,-0.99542,1e-05,0.38689]
[1780414728533,69.39,67020.03,32.5,-0.99543,1e-05,0.38642]
[1780414729067,69.39,67020.03,32.5,-0.99543,1e-05,0.38642]
[1780414729544,69.39,67022.23,32.5,-0.99542,1e-05,0.38753]
[1780414730545,69.39,67022.77,32.5,-0.99541,1e-05,0.38781]
[1780414732559,69.39,67026.08,32.5,-0.99539,1e-05,0.38949]
[1780414733566,69.39,67027.55,32.5,-0.99538,1e-05,0.39025]
[1780414734573,69.39,67029.15,32.5,-0.99537,1e-05,0.39106]
[1780414735585,69.39,67033.11,32.5,-0.99534,1e-05,0.3931]
[1780414736590,69.39,67039.41,32.5,-0.9953,1e-05,0.39635]
[1780414737597,69.39,67032.25,32.5,-0.99535,1e-05,0.39266]
[1780414738603,69.39,67032.41,32.5,-0.99535,1e-05,0.39274]
[1780414739611,69.39,67037.74,32.5,-0.99531,1e-05,0.39549]
[1780414740618,69.39,67045.23,32.5,-0.99526,1e-05,0.39938]
[1780414741524,69.39,67045.23,32.5,-0.99526,1e-05,0.39938]
[1780414741736,69.39,67053.69,32.5,-0.9952,1e-05,0.40381]
[1780414742067,69.39,67053.69,32.5,-0.9952,1e-05,0.40381]
[1780414742639,69.39,67047.57,32.5,-0.99524,1e-05,0.4006]
[1780414742977,69.39,67047.57,32.5,-0.99524,1e-05,0.4006]
[1780414743639,69.39,67045.73,32.5,-0.99526,1e-05,0.39964]
[1780414744265,69.39,67045.73,32.5,-0.99526,1e-05,0.39964]
[1780414744645,69.39,67047.98,32.5,-0.99524,1e-05,0.40081]
[1780414745653,69.39,67054.4,32.5,-0.9952,1e-05,0.40418]
[1780414746660,69.39,67058.27,32.5,-0.99517,1e-05,0.40622]
[1780414746926,69.39,67058.27,32.5,-0.99517,1e-05,0.40622]
[1780414747261,69.39,67058.27,32.5,-0.99517,1e-05,0.40622]
[1780414747667,69.39,67065.35,32.5,-0.99512,1e-05,0.40998]
[1780414748004,69.39,67065.35,32.5,-0.99512,1e-05,0.40998]
[1780414748674,69.39,67069.26,32.5,-0.99509,1e-05,0.41207]
[1780414749681,69.39,67078.32,32.5,-0.99503,1e-05,0.41695]
[1780414750688,69.39,67079.11,32.5,-0.99502,1e-05,0.41738]
[1780414751695,69.39,67088.67,32.5,-0.99495,1e-05,0.42258]
[1780414752302,69.39,67088.67,32.5,-0.99495,1e-05,0.42258]
[1780414752314,69.39,67088.67,32.5,-0.99495,1e-05,0.42258]
[1780414752355,69.39,67088.67,32.5,-0.99495,1e-05,0.42258]
[1780414752573,69.39,67088.67,32.5,-0.99495,1e-05,0.42258]
[1780414752721,69.39,67103.91,32.5,-0.99484,1e-05,0.43098]
[1780414753727,69.39,67132.41,32.5,-0.99463,1e-05,0.44707]
[1780414753987,69.39,67132.41,32.5,-0.99463,1e-05,0.44707]
[1780414754734,69.39,67151.29,32.5,-0.99448,1e-05,0.45801]
[1780414755742,69.39,67155.48,32.5,-0.99445,1e-05,0.46046]
[1780414756218,69.39,67155.48,32.5,-0.99445,1e-05,0.46046]
[1780414756343,69.39,67155.48,32.5,-0.99445,1e-05,0.46046]
[1780414756750,69.39,67146.98,32.5,-0.99451,1e-05,0.45549]
[1780414757300,69.39,67146.98,32.5,-0.99451,1e-05,0.45549]
[1780414757769,69.39,67148.99,32.5,-0.9945,1e-05,0.45666]
[1780414759776,69.39,67150.28,32.5,-0.99449,1e-05,0.45741]
[1780414760028,69.39,67150.28,32.5,-0.99449,1e-05,0.45741]
[1780414760785,69.39,67132.99,32.5,-0.99462,1e-05,0.4474]
[1780414761176,69.39,67132.99,32.5,-0.99462,1e-05,0.4474]
[1780414761336,69.39,67132.99,32.5,-0.99462,1e-05,0.4474]
[1780414761817,69.39,67124.55,32.5,-0.99469,1e-05,0.44258]
[1780414762252,69.39,67124.55,32.5,-0.99469,1e-05,0.44258]
[1780414762772,69.39,67124.55,32.5,-0.99469,1e-05,0.44258]
[1780414762808,69.39,67135.81,32.5,-0.9946,1e-05,0.44902]
[1780414763815,69.39,67146.32,32.5,-0.99452,1e-05,0.45511]
[1780414764430,69.39,67146.32,32.5,-0.99452,1e-05,0.45511]
[1780414764823,69.39,67145.64,32.5,-0.99453,1e-05,0.45471]
[1780414765830,69.39,67135.1,32.5,-0.99461,1e-05,0.44861]
[1780414766416,69.39,67135.1,32.5,-0.99461,1e-05,0.44861]
[1780414766838,69.39,67127.04,32.5,-0.99467,1e-05,0.444]
[1780414767300,69.39,67127.04,32.5,-0.99467,1e-05,0.444]
[1780414767845,69.39,67111.35,32.5,-0.99479,1e-05,0.43513]
[1780414768313,69.39,67111.35,32.5,-0.99479,1e-05,0.43513]
[1780414768400,69.39,67111.35,32.5,-0.99479,1e-05,0.43513]
[1780414768888,69.39,67109.36,32.5,-0.9948,1e-05,0.43402]
[1780414769861,69.39,67105.28,32.5,-0.99483,1e-05,0.43174]
[1780414770870,69.39,67107.55,32.5,-0.99481,1e-05,0.43301]
[1780414772042,69.39,67107.55,32.5,-0.99481,1e-05,0.43301]
[1780414772161,69.39,67107.55,32.5,-0.99481,1e-05,0.43301]
[1780414772435,69.39,67107.55,32.5,-0.99481,1e-05,0.43301]
[1780414773402,69.39,67107.08,32.5,-0.99484,1e-05,0.43106]
[1780414773538,69.39,67107.08,32.5,-0.99484,1e-05,0.43106]
[1780414773742,69.39,67101.77,32.5,-0.99488,1e-05,0.42811]
[1780414774590,69.39,67101.77,32.5,-0.99488,1e-05,0.42811]
[1780414774830,69.39,67101.77,32.5,-0.99488,1e-05,0.42811]
[1780414774686,69.39,67097.21,32.5,-0.99491,1e-05,0.4256]
[1780414775451,69.39,67097.21,32.5,-0.99491,1e-05,0.4256]
[1780414775453,69.39,67099.76,32.5,-0.99489,1e-05,0.427]
[1780414776492,69.39,67099.76,32.5,-0.99489,1e-05,0.427]
[1780414776743,69.39,67102.1,32.5,-0.99487,1e-05,0.4283]
[1780414776912,69.39,67098.03,32.5,-0.9949,1e-05,0.42605]
[1780414778206,69.39,67098.03,32.5,-0.9949,1e-05,0.42605]
[1780414778253,69.39,67089.68,32.5,-0.99497,1e-05,0.42147]
[1780414779556,69.39,67089.68,32.5,-0.99497,1e-05,0.42147]
[1780414779628,69.39,67093.83,32.5,-0.99494,1e-05,0.42374]
[1780414780218,69.39,67090.25,32.5,-0.99496,1e-05,0.42178]
[1780414780940,69.39,67091.32,32.5,-0.99495,1e-05,0.42237]
[1780414781947,69.39,67090.69,32.5,-0.99496,1e-05,0.42202]
[1780414782954,69.39,67081.21,32.5,-0.99503,1e-05,0.41687]
[1780414783962,69.39,67087.3,32.5,-0.99498,1e-05,0.42017]
[1780414784969,69.39,67087.05,32.5,-0.99498,1e-05,0.42004]
[1780414786667,69.39,67087.05,32.5,-0.99498,1e-05,0.42004]
[1780414786764,69.39,67085.52,32.5,-0.995,1e-05,0.41921]
[1780414786985,69.39,67091.03,32.5,-0.99496,1e-05,0.42221]
[1780414788636,69.39,67099.06,32.5,-0.9949,1e-05,0.42662]
[1780414789663,69.39,67098.06,32.5,-0.9949,1e-05,0.42607]
[1780414790754,69.39,67099.02,32.5,-0.9949,1e-05,0.4266]
[1780414792019,69.39,67101.1,32.5,-0.99488,1e-05,0.42774]
[1780414793690,69.39,67101.1,32.5,-0.99488,1e-05,0.42774]
[1780414793774,69.39,67098.86,32.5,-0.9949,1e-05,0.42651]
[1780414794033,69.39,67092.03,32.5,-0.99495,1e-05,0.42276]
[1780414795398,69.39,67092.03,32.5,-0.99495,1e-05,0.42276]
[1780414795473,69.39,67084.28,32.5,-0.995,1e-05,0.41853]
[1780414796073,69.39,67092.83,32.5,-0.99494,1e-05,0.42319]
[1780414797473,69.39,67095.61,32.5,-0.99492,1e-05,0.42472]
[1780414798091,69.39,67087.75,32.5,-0.99498,1e-05,0.42042]
[1780414799097,69.39,67082.98,32.5,-0.99501,1e-05,0.41783]
[1780414800106,69.39,67083.43,32.5,-0.99501,1e-05,0.41807]
[1780414801035,69.39,67083.43,32.5,-0.99501,1e-05,0.41807]
[1780414801708,69.39,67083.43,32.5,-0.99501,1e-05,0.41807]
[1780414801797,69.39,67085.56,32.5,-0.995,1e-05,0.41923]
[1780414802359,69.39,67085.56,32.5,-0.995,1e-05,0.41923]
[1780414802399,69.39,67091.78,32.5,-0.99495,1e-05,0.42262]
[1780414803126,69.39,67090.01,32.5,-0.99496,1e-05,0.42165]
[1780414804256,69.39,67090.01,32.5,-0.99496,1e-05,0.42165]
[1780414804451,69.39,67091.47,32.5,-0.99495,1e-05,0.42245]
[1780414805140,69.39,67100.6,32.5,-0.99489,1e-05,0.42747]
[1780414806586,69.39,67104.83,32.5,-0.99485,1e-05,0.42981]
[1780414807458,69.39,67104.83,32.5,-0.99485,1e-05,0.42981]
[1780414807497,69.39,67101.41,32.5,-0.99488,1e-05,0.42791]
[1780414808702,69.39,67095.66,32.5,-0.99492,1e-05,0.42475]
[1780414809499,69.39,67095.66,32.5,-0.99492,1e-05,0.42475]
[1780414809543,69.39,67093.72,32.5,-0.99494,1e-05,0.42368]
[1780414810176,69.39,67095.84,32.5,-0.99492,1e-05,0.42484]
[1780414811194,69.39,67097.11,32.5,-0.99491,1e-05,0.42554]
[1780414812458,69.39,67097.11,32.5,-0.99491,1e-05,0.42554]
[1780414812653,69.39,67097.11,32.5,-0.99491,1e-05,0.42554]
[1780414812659,69.39,67100.88,32.5,-0.99488,1e-05,0.42762]
[1780414814215,69.39,67103.25,32.5,-0.99487,1e-05,0.42893]
[1780414815224,69.39,67109.62,32.5,-0.99482,1e-05,0.43247]
[1780414816231,69.39,67109.13,32.5,-0.99482,1e-05,0.4322]
[1780414817239,69.39,67104.67,32.5,-0.99486,1e-05,0.42972]
[1780414818246,69.39,67103.51,32.5,-0.99486,1e-05,0.42908]
[1780414819253,69.39,67104.79,32.5,-0.99486,1e-05,0.42979]
[1780414821267,69.39,67106.29,32.5,-0.99484,1e-05,0.43062]
[1780414822274,69.39,67107.18,32.5,-0.99484,1e-05,0.43111]
[1780414823215,69.39,67107.18,32.5,-0.99484,1e-05,0.43111]
[1780414823281,69.39,67102.0,32.5,-0.99488,1e-05,0.42824]
[1780414823983,69.39,67102.0,32.5,-0.99488,1e-05,0.42824]
[1780414824554,69.39,67101.41,32.5,-0.99488,1e-05,0.42791]
[1780414825585,69.39,67105.41,32.5,-0.99485,1e-05,0.43013]
[1780414826302,69.39,67109.45,32.5,-0.99482,1e-05,0.43238]
[1780414827310,69.39,67110.29,32.5,-0.99481,1e-05,0.43285]
[1780414827989,69.39,67110.29,32.5,-0.99481,1e-05,0.43285]
[1780414828100,69.39,67110.29,32.5,-0.99481,1e-05,0.43285]
[1780414828509,69.39,67118.27,32.5,-0.99475,1e-05,0.43732]
[1780414829506,69.39,67118.27,32.5,-0.99475,1e-05,0.43732]
[1780414829508,69.39,67127.98,32.5,-0.99468,1e-05,0.44282]
[1780414830809,69.39,67133.28,32.5,-0.99464,1e-05,0.44584]
[1780414831631,69.39,67133.28,32.5,-0.99464,1e-05,0.44584]
[1780414831663,69.39,67128.94,32.5,-0.99469,1e-05,0.44165]
[1780414832596,69.39,67128.42,32.5,-0.9947,1e-05,0.44135]
[1780414833352,69.39,67116.9,32.5,-0.99478,1e-05,0.43485]
[1780414834360,69.39,67110.11,32.5,-0.99484,1e-05,0.43106]
[1780414835367,69.39,67111.36,32.5,-0.99483,1e-05,0.43176]
[1780414838387,69.39,67105.72,32.5,-0.99487,1e-05,0.42862]
[1780414839395,69.39,67103.46,32.5,-0.99488,1e-05,0.42737]
[1780414840233,69.39,67103.46,32.5,-0.99488,1e-05,0.42737]
[1780414840720,69.39,67103.46,32.5,-0.99488,1e-05,0.42737]
[1780414840772,69.39,67097.06,32.5,-0.99493,1e-05,0.42385]
[1780414841357,69.39,67097.06,32.5,-0.99493,1e-05,0.42385]
[1780414841904,69.39,67100.76,32.5,-0.9949,1e-05,0.42588]
[1780414842419,69.39,67108.21,32.5,-0.99485,1e-05,0.43]
[1780414843426,69.39,67111.82,32.5,-0.99482,1e-05,0.43201]
[1780414844433,69.39,67111.17,32.5,-0.99483,1e-05,0.43165]
[1780414845700,69.39,67111.17,32.5,-0.99483,1e-05,0.43165]
[1780414845767,69.39,67110.59,32.5,-0.99483,1e-05,0.43133]
[1780414846449,69.39,67115.78,32.5,-0.99479,1e-05,0.43423]
[1780414847009,69.39,67115.78,32.5,-0.99479,1e-05,0.43423]
[1780414847759,69.39,67131.19,32.5,-0.99468,1e-05,0.44293]
[1780414848462,69.39,67138.66,32.5,-0.99462,1e-05,0.4472]
[1780414849136,69.39,67138.66,32.5,-0.99462,1e-05,0.4472]
[1780414849469,69.39,67134.18,32.5,-0.99465,1e-05,0.44463]
[1780414849999,69.39,67134.18,32.5,-0.99465,1e-05,0.44463]
[1780414850476,69.39,67132.8,32.5,-0.99466,1e-05,0.44384]
[1780414851483,69.39,67134.65,32.5,-0.99465,1e-05,0.4449]
[1780414853880,69.39,67136.44,32.5,-0.99464,1e-05,0.44592]
[1780414854068,69.39,67136.44,32.5,-0.99464,1e-05,0.44592]
[1780414854190,69.39,67136.44,32.5,-0.99464,1e-05,0.44592]
[1780414854536,69.39,67149.04,32.5,-0.99454,1e-05,0.45319]
[1780414855151,69.39,67149.04,32.5,-0.99454,1e-05,0.45319]
[1780414855434,69.39,67149.04,32.5,-0.99454,1e-05,0.45319]
[1780414855543,69.39,67156.41,32.5,-0.99448,1e-05,0.45748]
[1780414856653,69.39,67157.09,32.5,-0.99448,1e-05,0.45788]
[1780414857707,69.39,67158.57,32.5,-0.99447,1e-05,0.45875]
[1780414858874,69.39,67158.57,32.5,-0.99447,1e-05,0.45875]
[1780414858929,69.39,67158.57,32.5,-0.99447,1e-05,0.45875]
[1780414858892,69.39,67165.54,32.5,-0.99441,1e-05,0.46285]
[1780414859576,69.39,67165.54,32.5,-0.99441,1e-05,0.46285]
[1780414859722,69.39,67165.54,32.5,-0.99441,1e-05,0.46285]
[1780414859786,69.39,67179.28,32.5,-0.9943,1e-05,0.47102]
[1780414860843,69.39,67190.18,32.5,-0.99421,1e-05,0.47759]
[1780414861659,69.39,67190.18,32.5,-0.99421,1e-05,0.47759]
[1780414861662,69.39,67191.47,32.5,-0.9942,1e-05,0.47838]
[1780414862605,69.39,67184.99,32.5,-0.99425,1e-05,0.47446]
[1780414863078,69.39,67184.99,32.5,-0.99425,1e-05,0.47446]
[1780414863611,69.39,67174.97,32.5,-0.99433,1e-05,0.46845]
[1780414864623,69.39,67171.68,32.5,-0.99436,1e-05,0.46649]
[1780414865461,69.39,67171.68,32.5,-0.99436,1e-05,0.46649]
[1780414865628,69.39,67178.89,32.5,-0.9943,1e-05,0.47079]
[1780414866441,69.39,67178.89,32.5,-0.9943,1e-05,0.47079]
[1780414866636,69.39,67186.99,32.5,-0.99424,1e-05,0.47566]
[1780414867165,69.39,67186.99,32.5,-0.99424,1e-05,0.47566]
[1780414867286,69.39,67186.99,32.5,-0.99424,1e-05,0.47566]
[1780414867881,69.39,67186.99,32.5,-0.99424,1e-05,0.47566]
[1780414867887,69.39,67197.82,32.5,-0.99415,1e-05,0.48225]
[1780414868427,69.39,67197.82,32.5,-0.99415,1e-05,0.48225]
[1780414868738,69.39,67197.82,32.5,-0.99415,1e-05,0.48225]
[1780414868989,69.39,67206.95,32.5,-0.99407,1e-05,0.48785]
[1780414869976,69.39,67206.95,32.5,-0.99407,1e-05,0.48785]
[1780414869994,69.39,67211.37,32.5,-0.99404,1e-05,0.49059]
[1780414870669,69.39,67217.82,32.5,-0.99398,1e-05,0.4946]
[1780414871287,69.39,67217.82,32.5,-0.99398,1e-05,0.4946]
[1780414872094,69.39,67217.82,32.5,-0.99398,1e-05,0.4946]
[1780414871682,69.39,67216.07,32.5,-0.994,1e-05,0.49351]
[1780414872688,69.39,67212.06,32.5,-0.99403,1e-05,0.49102]
[1780414873998,69.39,67212.06,32.5,-0.99403,1e-05,0.49102]
[1780414874010,69.39,67212.06,32.5,-0.99403,1e-05,0.49102]
[1780414873696,69.39,67206.05,32.5,-0.99408,1e-05,0.4873]
[1780414874112,69.39,67206.05,32.5,-0.99408,1e-05,0.4873]
[1780414874703,69.39,67193.63,32.5,-0.99418,1e-05,0.47969]
[1780414875090,69.39,67193.63,32.5,-0.99418,1e-05,0.47969]
[1780414875316,69.39,67193.63,32.5,-0.99418,1e-05,0.47969]
[1780414875376,69.39,67193.63,32.5,-0.99418,1e-05,0.47969]
[1780414875716,69.39,67176.57,32.5,-0.99432,1e-05,0.4694]
[1780414876719,69.39,67170.95,32.5,-0.99437,1e-05,0.46605]
[1780414877727,69.39,67175.31,32.5,-0.99433,1e-05,0.46865]
[1780414878734,69.39,67174.85,32.5,-0.99434,1e-05,0.46837]
[1780414879741,69.39,67171.6,32.5,-0.99436,1e-05,0.46644]
[1780414881755,69.39,67169.74,32.5,-0.99438,1e-05,0.46533]
[1780414882494,69.39,67169.74,32.5,-0.99438,1e-05,0.46533]
[1780414882995,69.39,67169.74,32.5,-0.99438,1e-05,0.46533]
[1780414882768,69.39,67176.97,32.5,-0.99432,1e-05,0.46964]
[1780414883548,69.39,67176.97,32.5,-0.99432,1e-05,0.46964]
[1780414883775,69.39,67182.57,32.5,-0.99427,1e-05,0.473]
[1780414884782,69.39,67180.58,32.5,-0.99429,1e-05,0.4718]
[1780414885789,69.39,67181.25,32.5,-0.99428,1e-05,0.47221]
[1780414886819,69.39,67181.25,32.5,-0.99428,1e-05,0.47221]
[1780414886820,69.39,67182.14,32.5,-0.99428,1e-05,0.47274]
[1780414887806,69.39,67193.18,32.5,-0.99419,1e-05,0.47942]
[1780414888395,69.39,67193.18,32.5,-0.99419,1e-05,0.47942]
[1780414888813,69.39,67195.96,32.5,-0.99416,1e-05,0.48111]
[1780414889820,69.39,67200.47,32.5,-0.99413,1e-05,0.48387]
[1780414890692,69.39,67200.47,32.5,-0.99413,1e-05,0.48387]
[1780414890827,69.39,67190.85,32.5,-0.99421,1e-05,0.478]
[1780414891616,69.39,67190.85,32.5,-0.99421,1e-05,0.478]
[1780414891834,69.39,67191.93,32.5,-0.99422,1e-05,0.47684]
[1780414892841,69.39,67198.55,32.5,-0.99416,1e-05,0.48086]
[1780414894052,69.39,67202.26,32.5,-0.99413,1e-05,0.48313]
[1780414894109,69.39,67202.26,32.5,-0.99413,1e-05,0.48313]
[1780414894392,69.39,67202.26,32.5,-0.99413,1e-05,0.48313]
[1780414894855,69.39,67214.78,32.5,-0.99403,1e-05,0.49085]
[1780414895487,69.39,67214.78,32.5,-0.99403,1e-05,0.49085]
[1780414895862,69.39,67216.15,32.5,-0.99402,1e-05,0.4917]
[1780414896869,69.39,67218.55,32.5,-0.994,1e-05,0.49319]
[1780414897602,69.39,67218.55,32.5,-0.994,1e-05,0.49319]
[1780414897877,69.39,67220.52,32.5,-0.99398,1e-05,0.49442]
[1780414898327,69.39,67220.52,32.5,-0.99398,1e-05,0.49442]
[1780414898884,69.39,67221.87,32.5,-0.99397,1e-05,0.49527]
[1780414899891,69.39,67218.37,32.5,-0.994,1e-05,0.49308]
[1780414900898,69.39,67217.28,32.5,-0.99401,1e-05,0.4924]
[1780414901905,69.39,67218.68,32.5,-0.994,1e-05,0.49328]
[1780414902290,69.39,67218.68,32.5,-0.994,1e-05,0.49328]
[1780414902912,69.39,67219.78,32.5,-0.99399,1e-05,0.49396]
[1780414903600,69.39,67219.78,32.5,-0.99399,1e-05,0.49396]
[1780414903919,69.39,67202.77,32.5,-0.99413,1e-05,0.48344]
[1780414904233,69.39,67202.77,32.5,-0.99413,1e-05,0.48344]
[1780414904674,69.39,67202.77,32.5,-0.99413,1e-05,0.48344]
[1780414904927,69.39,67190.32,32.5,-0.99423,1e-05,0.47586]
[1780414905932,69.39,67188.07,32.5,-0.99425,1e-05,0.4745]
[1780414906115,69.39,67188.07,32.5,-0.99425,1e-05,0.4745]
[1780414906940,69.39,67181.09,32.5,-0.99431,1e-05,0.47031]
[1780414907947,69.39,67176.27,32.5,-0.99435,1e-05,0.46743]
[1780414908955,69.39,67171.98,32.5,-0.99438,1e-05,0.46488]
[1780414909962,69.39,67169.12,32.5,-0.9944,1e-05,0.46319]
[1780414910969,69.39,67166.35,32.5,-0.99442,1e-05,0.46155]
[1780414912983,69.39,67165.02,32.5,-0.99444,1e-05,0.46077]
[1780414913230,69.39,67165.02,32.5,-0.99444,1e-05,0.46077]
[1780414913610,69.39,67165.02,32.5,-0.99444,1e-05,0.46077]
[1780414913990,69.39,67159.6,32.5,-0.99448,1e-05,0.45759]
[1780414914321,69.39,67159.6,32.5,-0.99448,1e-05,0.45759]
[1780414914428,69.39,67159.6,32.5,-0.99448,1e-05,0.45759]
[1780414915001,69.39,67146.84,32.5,-0.99458,1e-05,0.45017]
[1780414916014,69.39,67134.19,32.5,-0.99467,1e-05,0.44291]
[1780414917019,69.39,67134.66,32.5,-0.99467,1e-05,0.44318]
[1780414917154,69.39,67134.66,32.5,-0.99467,1e-05,0.44318]
[1780414917275,69.39,67134.66,32.5,-0.99467,1e-05,0.44318]
[1780414918026,69.39,67134.29,32.5,-0.99467,1e-05,0.44297]
[1780414918187,69.39,67134.29,32.5,-0.99467,1e-05,0.44297]
[1780414919033,69.39,67134.06,32.5,-0.99468,1e-05,0.44284]
[1780414920057,69.39,67134.83,32.5,-0.99467,1e-05,0.44328]
[1780414921053,69.39,67133.8,32.5,-0.99468,1e-05,0.44269]
[1780414922060,69.39,67135.11,32.5,-0.99467,1e-05,0.44344]
[1780414923067,69.39,67140.92,32.5,-0.99462,1e-05,0.44676]
[1780414924074,69.39,67139.31,32.5,-0.99464,1e-05,0.44584]
[1780414925083,69.39,67142.84,32.5,-0.99461,1e-05,0.44786]
[1780414925527,69.39,67142.84,32.5,-0.99461,1e-05,0.44786]
[1780414926088,69.39,67147.83,32.5,-0.99457,1e-05,0.45074]
[1780414927095,69.39,67150.96,32.5,-0.99455,1e-05,0.45255]
[1780414928102,69.39,67152.2,32.5,-0.99454,1e-05,0.45327]
[1780414929113,69.39,67147.29,32.5,-0.99457,1e-05,0.45043]
[1780414930116,69.39,67145.99,32.5,-0.99458,1e-05,0.44968]
[1780414931122,69.39,67141.92,32.5,-0.99462,1e-05,0.44734]
[1780414932130,69.39,67139.86,32.5,-0.99463,1e-05,0.44615]
[1780414933137,69.39,67142.14,32.5,-0.99461,1e-05,0.44746]
[1780414934478,69.39,67142.14,32.5,-0.99461,1e-05,0.44746]
[1780414935050,69.39,67143.82,32.5,-0.9946,1e-05,0.44843]
[1780414935151,69.39,67149.72,32.5,-0.99456,1e-05,0.45183]
[1780414936158,69.39,67154.27,32.5,-0.99452,1e-05,0.45447]
[1780414937690,69.39,67154.27,32.5,-0.99452,1e-05,0.45447]
[1780414937694,69.39,67153.85,32.5,-0.99452,1e-05,0.45423]
[1780414938638,69.39,67161.25,32.5,-0.99447,1e-05,0.45855]
[1780414939179,69.39,67165.89,32.5,-0.99443,1e-05,0.46128]
[1780414941051,69.39,67165.89,32.5,-0.99443,1e-05,0.46128]
[1780414940186,69.39,67167.0,32.5,-0.99442,1e-05,0.46193]
[1780414941413,69.39,67167.0,32.5,-0.99442,1e-05,0.46193]
[1780414942044,69.39,67167.0,32.5,-0.99442,1e-05,0.46193]
[1780414942046,69.39,67169.12,32.5,-0.9944,1e-05,0.46319]
[1780414942811,69.39,67175.39,32.5,-0.99435,1e-05,0.46691]
[1780414943538,69.39,67180.53,32.5,-0.99431,1e-05,0.46997]
[1780414945113,69.39,67180.53,32.5,-0.99431,1e-05,0.46997]
[1780414944685,69.39,67185.68,32.5,-0.99427,1e-05,0.47306]
[1780414945221,69.39,67184.65,32.5,-0.99428,1e-05,0.47245]
[1780414946228,69.39,67183.82,32.5,-0.99428,1e-05,0.47195]
[1780414947235,69.39,67182.4,32.5,-0.9943,1e-05,0.47109]
[1780414949914,69.39,67182.6,32.5,-0.99429,1e-05,0.47121]
[1780414949955,69.39,67187.28,32.5,-0.99426,1e-05,0.47403]
[1780414950825,69.39,67189.17,32.5,-0.99424,1e-05,0.47517]
[1780414951263,69.39,67191.02,32.5,-0.99425,1e-05,0.47447]
[1780414952271,69.39,67192.6,32.5,-0.99423,1e-05,0.47543]
[1780414953971,69.39,67196.88,32.5,-0.9942,1e-05,0.47802]
[1780414954542,69.39,67198.8,32.5,-0.99418,1e-05,0.47919]
[1780414955715,69.39,67193.99,32.5,-0.99422,1e-05,0.47627]
[1780414956448,69.39,67193.99,32.5,-0.99422,1e-05,0.47627]
[1780414956522,69.39,67188.53,32.5,-0.99427,1e-05,0.47297]
[1780414957310,69.39,67178.65,32.5,-0.99435,1e-05,0.46706]
[1780414958318,69.39,67174.52,32.5,-0.99438,1e-05,0.4646]
[1780414959324,69.39,67172.73,32.5,-0.9944,1e-05,0.46354]
[1780414961339,69.39,67175.45,32.5,-0.99437,1e-05,0.46515]
[1780414962346,69.39,67176.99,32.5,-0.99436,1e-05,0.46607]
[1780414963353,69.39,67177.51,32.5,-0.99436,1e-05,0.46638]
[1780414964360,69.39,67176.36,32.5,-0.99437,1e-05,0.46569]
[1780414965487,69.39,67176.36,32.5,-0.99437,1e-05,0.46569]
[1780414966098,69.39,67183.57,32.5,-0.99431,1e-05,0.47]
[1780414966970,69.39,67194.19,32.5,-0.99422,1e-05,0.47639]
[1780414967522,69.39,67194.19,32.5,-0.99422,1e-05,0.47639]
[1780414967600,69.39,67192.72,32.5,-0.99423,1e-05,0.4755]
[1780414968390,69.39,67187.8,32.5,-0.99427,1e-05,0.47253]
[1780414969398,69.39,67184.86,32.5,-0.9943,1e-05,0.47077]
[1780414971412,69.39,67188.0,32.5,-0.99427,1e-05,0.47265]
[1780414972419,69.39,67187.26,32.5,-0.99428,1e-05,0.47221]
[1780414973407,69.39,67187.26,32.5,-0.99428,1e-05,0.47221]
[1780414973426,69.39,67187.71,32.5,-0.99427,1e-05,0.47248]
[1780414974433,69.39,67188.51,32.5,-0.99427,1e-05,0.47296]
[1780414976747,69.39,67193.65,32.5,-0.99423,1e-05,0.47606]
[1780414977454,69.39,67201.77,32.5,-0.99416,1e-05,0.481]
[1780414978461,69.39,67204.46,32.5,-0.99414,1e-05,0.48264]
[1780414979785,69.39,67207.87,32.5,-0.99411,1e-05,0.48473]
[1780414980475,69.39,67210.39,32.5,-0.99409,1e-05,0.48629]
[1780414982489,69.39,67209.69,32.5,-0.99409,1e-05,0.48585]
[1780414983496,69.39,67208.12,32.5,-0.99411,1e-05,0.48489]
[1780414984503,69.39,67211.42,32.5,-0.99408,1e-05,0.48692]
[1780414985510,69.39,67210.55,32.5,-0.99409,1e-05,0.48638]
[1780414986517,69.39,67210.04,32.5,-0.99409,1e-05,0.48607]
[1780414987524,69.39,67209.13,32.5,-0.9941,1e-05,0.48551]
[1780414988531,69.39,67213.15,32.5,-0.99406,1e-05,0.48799]
[1780414990063,69.39,67213.15,32.5,-0.99406,1e-05,0.48799]
[1780414990080,69.39,67213.15,32.5,-0.99406,1e-05,0.48799]
[1780414990146,69.39,67212.8,32.5,-0.99407,1e-05,0.48777]
[1780414990980,69.39,67212.8,32.5,-0.99407,1e-05,0.48777]
[1780414991009,69.39,67217.19,32.5,-0.99403,1e-05,0.49049]
[1780414991185,69.39,67217.19,32.5,-0.99403,1e-05,0.49049]
[1780414991552,69.39,67226.76,32.5,-0.99395,1e-05,0.49646]
[1780414992750,69.39,67226.76,32.5,-0.99395,1e-05,0.49646]
[1780414992935,69.39,67230.77,32.5,-0.99392,1e-05,0.49898]
[1780414993649,69.39,67230.77,32.5,-0.99392,1e-05,0.49898]
[1780414993801,69.39,67230.77,32.5,-0.99392,1e-05,0.49898]
[1780414994145,69.39,67230.77,32.5,-0.99392,1e-05,0.49898]
[1780414994173,69.39,67240.16,32.5,-0.99383,1e-05,0.50492]
[1780414994760,69.39,67249.15,32.5,-0.99376,1e-05,0.51066]
[1780414995867,69.39,67254.3,32.5,-0.99371,1e-05,0.51397]
[1780414996586,69.39,67256.85,32.5,-0.99369,1e-05,0.51562]
[1780414997742,69.39,67256.85,32.5,-0.99369,1e-05,0.51562]
[1780414997784,69.39,67256.19,32.5,-0.99369,1e-05,0.51519]
[1780414999081,69.39,67252.88,32.5,-0.99372,1e-05,0.51306]
[1780414999611,69.39,67225.36,32.5,-0.99396,1e-05,0.49558]
[1780415000398,69.39,67225.36,32.5,-0.99396,1e-05,0.49558]
[1780415000618,69.39,67219.37,32.5,-0.99401,1e-05,0.49184]
[1780415001628,69.39,67216.72,32.5,-0.99403,1e-05,0.4902]
[1780415002786,69.39,67218.04,32.5,-0.99402,1e-05,0.49102]
[1780415003412,69.39,67218.04,32.5,-0.99402,1e-05,0.49102]
[1780415003642,69.39,67219.13,32.5,-0.99401,1e-05,0.49169]
[1780415004649,69.39,67220.63,32.5,-0.994,1e-05,0.49263]
[1780415008126,69.39,67220.39,32.5,-0.994,1e-05,0.49248]
[1780415008187,69.39,67224.86,32.5,-0.99397,1e-05,0.49527]
[1780415008681,69.39,67229.81,32.5,-0.99392,1e-05,0.49837]
[1780415009687,69.39,67237.28,32.5,-0.99386,1e-05,0.50309]
[1780415010694,69.39,67238.73,32.5,-0.99385,1e-05,0.50401]
[1780415012099,69.39,67237.59,32.5,-0.99388,1e-05,0.50139]
[1780415013715,69.39,67238.64,32.5,-0.99387,1e-05,0.50206]
[1780415014722,69.39,67242.59,32.5,-0.99384,1e-05,0.50456]
[1780415015528,69.39,67242.59,32.5,-0.99384,1e-05,0.50456]
[1780415017578,69.39,67242.37,32.5,-0.99384,1e-05,0.50442]
[1780415017945,69.39,67242.37,32.5,-0.99384,1e-05,0.50442]
[1780415017994,69.39,67231.2,32.5,-0.99393,1e-05,0.49737]
[1780415018405,69.39,67231.2,32.5,-0.99393,1e-05,0.49737]
[1780415018945,69.39,67201.04,32.5,-0.99419,1e-05,0.47873]
[1780415019543,69.39,67201.04,32.5,-0.99419,1e-05,0.47873]
[1780415019933,69.39,67195.1,32.5,-0.99424,1e-05,0.47512]
[1780415021008,69.39,67195.1,32.5,-0.99424,1e-05,0.47512]
[1780415021057,69.39,67195.85,32.5,-0.99423,1e-05,0.47558]
[1780415022130,69.39,67195.85,32.5,-0.99423,1e-05,0.47558]
[1780415021780,69.39,67211.27,32.5,-0.9941,1e-05,0.48498]
[1780415022340,69.39,67211.27,32.5,-0.9941,1e-05,0.48498]
[1780415022828,69.39,67211.27,32.5,-0.9941,1e-05,0.48498]
[1780415022903,69.39,67221.1,32.5,-0.99402,1e-05,0.49106]
[1780415024152,69.39,67221.1,32.5,-0.99402,1e-05,0.49106]
[1780415024156,69.39,67215.1,32.5,-0.99407,1e-05,0.48734]
[1780415024802,69.39,67208.01,32.5,-0.99413,1e-05,0.48298]
[1780415025809,69.39,67204.3,32.5,-0.99416,1e-05,0.48071]
[1780415026816,69.39,67202.72,32.5,-0.99417,1e-05,0.47975]
[1780415027823,69.39,67202.24,32.5,-0.99418,1e-05,0.47946]
[1780415028339,69.39,67202.24,32.5,-0.99418,1e-05,0.47946]
[1780415028663,69.39,67202.24,32.5,-0.99418,1e-05,0.47946]
[1780415028996,69.39,67189.91,32.5,-0.99428,1e-05,0.472]
[1780415029845,69.39,67189.91,32.5,-0.99428,1e-05,0.472]
[1780415029919,69.39,67189.91,32.5,-0.99428,1e-05,0.472]
[1780415029994,69.39,67170.52,32.5,-0.99443,1e-05,0.46046]
[1780415030850,69.39,67165.57,32.5,-0.99447,1e-05,0.45755]
[1780415031991,69.39,67164.89,32.5,-0.99448,1e-05,0.45715]
[1780415032864,69.39,67165.77,32.5,-0.99447,1e-05,0.45767]
[1780415033871,69.39,67163.55,32.5,-0.99449,1e-05,0.45637]
[1780415034878,69.39,67164.95,32.5,-0.99448,1e-05,0.45719]
[1780415035884,69.39,67163.85,32.5,-0.99449,1e-05,0.45655]
[1780415037170,69.39,67163.85,32.5,-0.99449,1e-05,0.45655]
[1780415036892,69.39,67159.26,32.5,-0.99452,1e-05,0.45387]
[1780415037899,69.39,67150.98,32.5,-0.99459,1e-05,0.44907]
[1780415038906,69.39,67152.49,32.5,-0.99457,1e-05,0.44995]
[1780415039809,69.39,67152.49,32.5,-0.99457,1e-05,0.44995]
[1780415040166,69.39,67153.55,32.5,-0.99457,1e-05,0.45056]
[1780415040721,69.39,67153.55,32.5,-0.99457,1e-05,0.45056]
[1780415040855,69.39,67153.55,32.5,-0.99457,1e-05,0.45056]
[1780415040946,69.39,67151.9,32.5,-0.99458,1e-05,0.4496]
[1780415042242,69.39,67151.9,32.5,-0.99458,1e-05,0.4496]
[1780415041952,69.39,67145.91,32.5,-0.99463,1e-05,0.44616]
[1780415042960,69.39,67158.44,32.5,-0.99453,1e-05,0.45339]
[1780415043966,69.39,67164.17,32.5,-0.99448,1e-05,0.45673]
[1780415044973,69.39,67168.11,32.5,-0.99445,1e-05,0.45904]
[1780415045653,69.39,67168.11,32.5,-0.99445,1e-05,0.45904]
[1780415045980,69.39,67176.06,32.5,-0.99439,1e-05,0.46373]
[1780415047195,69.39,67177.17,32.5,-0.99438,1e-05,0.46439]
[1780415047995,69.39,67176.69,32.5,-0.99438,1e-05,0.4641]
[1780415048702,69.39,67176.69,32.5,-0.99438,1e-05,0.4641]
[1780415049003,69.39,67176.69,32.5,-0.99438,1e-05,0.4641]
[1780415049037,69.39,67184.59,32.5,-0.99432,1e-05,0.46881]
[1780415050009,69.39,67192.28,32.5,-0.99426,1e-05,0.47342]
[1780415051015,69.39,67202.55,32.5,-0.99417,1e-05,0.47965]
[1780415052070,69.39,67206.53,32.5,-0.99414,1e-05,0.48208]
[1780415053030,69.39,67208.78,32.5,-0.99412,1e-05,0.48345]
[1780415054038,69.39,67210.82,32.5,-0.99411,1e-05,0.48471]
[1780415055051,69.39,67212.03,32.5,-0.9941,1e-05,0.48545]
[1780415056056,69.39,67210.64,32.5,-0.99411,1e-05,0.4846]
[1780415057063,69.39,67211.07,32.5,-0.9941,1e-05,0.48486]
[1780415058072,69.39,67210.1,32.5,-0.99411,1e-05,0.48426]
[1780415060092,69.39,67204.79,32.5,-0.99416,1e-05,0.48101]
[1780415061102,69.39,67202.22,32.5,-0.99418,1e-05,0.47944]
[1780415062106,69.39,67200.87,32.5,-0.99419,1e-05,0.47862]
[1780415063113,69.39,67199.83,32.5,-0.9942,1e-05,0.47799]
[1780415064120,69.39,67199.36,32.5,-0.9942,1e-05,0.47771]
[1780415065127,69.39,67199.69,32.5,-0.9942,1e-05,0.47791]
[1780415066134,69.39,67200.69,32.5,-0.99419,1e-05,0.47851]
[1780415067141,69.39,67200.23,32.5,-0.99419,1e-05,0.47823]
[1780415068148,69.39,67205.04,32.5,-0.99415,1e-05,0.48116]
[1780415069155,69.39,67208.38,32.5,-0.99413,1e-05,0.48321]
[1780415070163,69.39,67205.75,32.5,-0.99415,1e-05,0.4816]
[1780415071169,69.39,67201.37,32.5,-0.99421,1e-05,0.4771]
[1780415072176,69.39,67200.01,32.5,-0.99422,1e-05,0.47628]
[1780415073183,69.39,67199.65,32.5,-0.99422,1e-05,0.47606]
[1780415073844,69.39,67199.65,32.5,-0.99422,1e-05,0.47606]
[1780415074341,69.39,67199.65,32.5,-0.99422,1e-05,0.47606]
[1780415074190,69.39,67194.98,32.5,-0.99426,1e-05,0.47324]
[1780415075197,69.39,67191.03,32.5,-0.99429,1e-05,0.47086]
[1780415076322,69.39,67189.94,32.5,-0.9943,1e-05,0.47021]
[1780415077212,69.39,67183.25,32.5,-0.99435,1e-05,0.46621]
[1780415077990,69.39,67183.25,32.5,-0.99435,1e-05,0.46621]
[1780415078219,69.39,67180.71,32.5,-0.99437,1e-05,0.4647]
[1780415079226,69.39,67174.59,32.5,-0.99442,1e-05,0.46108]
[1780415080233,69.39,67172.9,32.5,-0.99444,1e-05,0.46009]
[1780415081240,69.39,67170.62,32.5,-0.99445,1e-05,0.45875]
[1780415081806,69.39,67170.62,32.5,-0.99445,1e-05,0.45875]
[1780415082247,69.39,67167.88,32.5,-0.99448,1e-05,0.45714]
[1780415083208,69.39,67167.88,32.5,-0.99448,1e-05,0.45714]
[1780415083240,69.39,67167.88,32.5,-0.99448,1e-05,0.45714]
[1780415083254,69.39,67167.88,32.5,-0.99448,1e-05,0.45714]
[1780415083253,69.39,67174.25,32.5,-0.99442,1e-05,0.46088]
[1780415084261,69.39,67181.97,32.5,-0.99436,1e-05,0.46545]
[1780415085268,69.39,67180.69,32.5,-0.99437,1e-05,0.46469]
[1780415087594,69.39,67180.72,32.5,-0.99437,1e-05,0.46471]
[1780415089296,69.39,67179.48,32.5,-0.99438,1e-05,0.46397]
[1780415089683,69.39,67179.48,32.5,-0.99438,1e-05,0.46397]
[1780415090304,69.39,67172.94,32.5,-0.99444,1e-05,0.46011]
[1780415091311,69.39,67167.21,32.5,-0.99448,1e-05,0.45675]
[1780415092318,69.39,67166.36,32.5,-0.99449,1e-05,0.45625]
[1780415093147,69.39,67166.36,32.5,-0.99449,1e-05,0.45625]
[1780415093330,69.39,67162.78,32.5,-0.99452,1e-05,0.45416]
[1780415094336,69.39,67157.88,32.5,-0.99455,1e-05,0.45132]
[1780415095343,69.39,67155.5,32.5,-0.99457,1e-05,0.44994]
[1780415096350,69.39,67157.08,32.5,-0.99456,1e-05,0.45085]
[1780415097471,69.39,67159.5,32.5,-0.99454,1e-05,0.45226]
[1780415098364,69.39,67161.12,32.5,-0.99453,1e-05,0.4532]
[1780415100378,69.39,67163.43,32.5,-0.99451,1e-05,0.45454]
[1780415101433,69.39,67171.26,32.5,-0.99445,1e-05,0.45912]
[1780415102404,69.39,67168.23,32.5,-0.99447,1e-05,0.45734]
[1780415103407,69.39,67164.78,32.5,-0.9945,1e-05,0.45533]
[1780415104434,69.39,67166.55,32.5,-0.99449,1e-05,0.45636]
[1780415105664,69.39,67166.55,32.5,-0.99449,1e-05,0.45636]
[1780415105716,69.39,67166.55,32.5,-0.99449,1e-05,0.45636]
[1780415106109,69.39,67166.55,32.5,-0.99449,1e-05,0.45636]
[1780415106117,69.39,67175.05,32.5,-0.99442,1e-05,0.46135]
[1780415107332,69.39,67183.48,32.5,-0.99435,1e-05,0.46635]
[1780415107439,69.39,67184.22,32.5,-0.99435,1e-05,0.46679]
[1780415109379,69.39,67184.22,32.5,-0.99435,1e-05,0.46679]
[1780415109732,69.39,67184.12,32.5,-0.99435,1e-05,0.46673]
[1780415109817,69.39,67188.54,32.5,-0.99431,1e-05,0.46937]
[1780415111098,69.39,67198.2,32.5,-0.99423,1e-05,0.47518]
[1780415111473,69.39,67200.48,32.5,-0.99421,1e-05,0.47656]
[1780415112480,69.39,67197.81,32.5,-0.99424,1e-05,0.47495]
[1780415113487,69.39,67193.15,32.5,-0.99427,1e-05,0.47214]
[1780415114494,69.39,67192.33,32.5,-0.99428,1e-05,0.47164]
[1780415115501,69.39,67194.47,32.5,-0.99426,1e-05,0.47293]
[1780415116508,69.39,67196.36,32.5,-0.99425,1e-05,0.47407]
[1780415117515,69.39,67199.86,32.5,-0.99422,1e-05,0.47619]
[1780415118522,69.39,67201.3,32.5,-0.99421,1e-05,0.47706]
[1780415119761,69.39,67203.31,32.5,-0.99419,1e-05,0.47828]
[1780415120672,69.39,67203.31,32.5,-0.99419,1e-05,0.47828]
[1780415120926,69.39,67203.31,32.5,-0.99419,1e-05,0.47828]
[1780415120943,69.39,67205.24,32.5,-0.99417,1e-05,0.47946]
[1780415121593,69.39,67205.24,32.5,-0.99417,1e-05,0.47946]
[1780415121761,69.39,67205.24,32.5,-0.99417,1e-05,0.47946]
[1780415121855,69.39,67210.5,32.5,-0.99413,1e-05,0.48267]
[1780415122553,69.39,67209.98,32.5,-0.99414,1e-05,0.48235]
[1780415124019,69.39,67214.34,32.5,-0.9941,1e-05,0.48503]
[1780415124785,69.39,67214.34,32.5,-0.9941,1e-05,0.48503]
[1780415124794,69.39,67216.87,32.5,-0.99408,1e-05,0.48659]
[1780415125482,69.39,67216.87,32.5,-0.99408,1e-05,0.48659]
[1780415125574,69.39,67223.04,32.5,-0.99403,1e-05,0.4904]
[1780415126581,69.39,67225.54,32.5,-0.994,1e-05,0.49196]
[1780415127588,69.39,67226.03,32.5,-0.994,1e-05,0.49226]
[1780415129602,69.39,67222.5,32.5,-0.99403,1e-05,0.49007]
[1780415130609,69.39,67219.43,32.5,-0.99406,1e-05,0.48817]
[1780415131617,69.39,67223.48,32.5,-0.99404,1e-05,0.48882]
[1780415133260,69.39,67223.48,32.5,-0.99404,1e-05,0.48882]
[1780415133335,69.39,67226.92,32.5,-0.99402,1e-05,0.49095]
[1780415133436,69.39,67226.92,32.5,-0.99402,1e-05,0.49095]
[1780415133470,69.39,67226.92,32.5,-0.99402,1e-05,0.49095]
[1780415133652,69.39,67226.92,32.5,-0.99402,1e-05,0.49095]
[1780415134125,69.39,67226.92,32.5,-0.99402,1e-05,0.49095]
[1780415134229,69.39,67238.76,32.5,-0.99391,1e-05,0.49836]
[1780415134707,69.39,67238.76,32.5,-0.99391,1e-05,0.49836]
[1780415134958,69.39,67238.76,32.5,-0.99391,1e-05,0.49836]
[1780415134975,69.39,67251.59,32.5,-0.9938,1e-05,0.50649]
[1780415135644,69.39,67253.85,32.5,-0.99378,1e-05,0.50794]
[1780415136545,69.39,67253.85,32.5,-0.99378,1e-05,0.50794]
[1780415136970,69.39,67253.11,32.5,-0.99379,1e-05,0.50746]
[1780415137653,69.39,67253.11,32.5,-0.99379,1e-05,0.50746]
[1780415137961,69.39,67255.33,32.5,-0.99377,1e-05,0.50888]
[1780415138967,69.39,67258.39,32.5,-0.99374,1e-05,0.51085]
[1780415139672,69.39,67264.89,32.5,-0.99369,1e-05,0.51504]
[1780415141116,69.39,67264.89,32.5,-0.99369,1e-05,0.51504]
[1780415141118,69.39,67263.81,32.5,-0.9937,1e-05,0.51434]
[1780415141686,69.39,67261.69,32.5,-0.99372,1e-05,0.51297]
[1780415142635,69.39,67261.69,32.5,-0.99372,1e-05,0.51297]
[1780415142693,69.39,67259.16,32.5,-0.99374,1e-05,0.51134]
[1780415143650,69.39,67259.16,32.5,-0.99374,1e-05,0.51134]
[1780415143701,69.39,67257.64,32.5,-0.99375,1e-05,0.51036]
[1780415145288,69.39,67257.64,32.5,-0.99375,1e-05,0.51036]
[1780415145343,69.39,67250.26,32.5,-0.99382,1e-05,0.50564]
[1780415145715,69.39,67254.73,32.5,-0.99378,1e-05,0.5085]
[1780415146722,69.39,67255.24,32.5,-0.99377,1e-05,0.50883]
[1780415147913,69.39,67255.24,32.5,-0.99377,1e-05,0.50883]
[1780415148390,69.39,67255.24,32.5,-0.99377,1e-05,0.50883]
[1780415147928,69.39,67252.85,32.5,-0.99379,1e-05,0.5073]
[1780415149336,69.39,67252.85,32.5,-0.99379,1e-05,0.5073]
[1780415148736,69.39,67257.84,32.5,-0.99375,1e-05,0.51049]
[1780415149716,69.39,67257.84,32.5,-0.99375,1e-05,0.51049]
[1780415149899,69.39,67257.84,32.5,-0.99375,1e-05,0.51049]
[1780415149962,69.39,67270.02,32.5,-0.99364,1e-05,0.51837]
[1780415150608,69.39,67270.02,32.5,-0.99364,1e-05,0.51837]
[1780415150849,69.39,67277.54,32.5,-0.99357,1e-05,0.52328]
[1780415151452,69.39,67277.54,32.5,-0.99357,1e-05,0.52328]
[1780415152085,69.39,67276.1,32.5,-0.99359,1e-05,0.52233]
[1780415152764,69.39,67275.49,32.5,-0.99359,1e-05,0.52193]
[1780415153731,69.39,67275.49,32.5,-0.99359,1e-05,0.52193]
[1780415154778,69.39,67280.76,32.5,-0.99354,1e-05,0.52539]
[1780415155785,69.39,67282.65,32.5,-0.99353,1e-05,0.52664]
[1780415156792,69.39,67286.85,32.5,-0.99349,1e-05,0.52941]
[1780415158441,69.39,67290.97,32.5,-0.99345,1e-05,0.53214]
[1780415158806,69.39,67294.41,32.5,-0.99342,1e-05,0.53443]
[1780415160337,69.39,67298.52,32.5,-0.99338,1e-05,0.53718]
[1780415161830,69.39,67295.72,32.5,-0.99341,1e-05,0.53531]
[1780415163241,69.39,67295.72,32.5,-0.99341,1e-05,0.53531]
[1780415163246,69.39,67284.5,32.5,-0.99351,1e-05,0.52786]
[1780415163904,69.39,67284.5,32.5,-0.99351,1e-05,0.52786]
[1780415164083,69.39,67286.85,32.5,-0.99349,1e-05,0.52941]
[1780415164874,69.39,67290.94,32.5,-0.99345,1e-05,0.53212]
[1780415166407,69.39,67292.22,32.5,-0.99344,1e-05,0.53297]
[1780415167298,69.39,67294.61,32.5,-0.99342,1e-05,0.53457]
[1780415167895,69.39,67297.15,32.5,-0.9934,1e-05,0.53626]
[1780415168825,69.39,67297.15,32.5,-0.9934,1e-05,0.53626]
[1780415168903,69.39,67289.27,32.5,-0.99347,1e-05,0.53101]
[1780415169902,69.39,67289.27,32.5,-0.99347,1e-05,0.53101]
[1780415170429,69.39,67279.89,32.5,-0.99355,1e-05,0.52482]
[1780415170916,69.39,67286.25,32.5,-0.9935,1e-05,0.52901]
[1780415171777,69.39,67286.25,32.5,-0.9935,1e-05,0.52901]
[1780415171923,69.39,67293.27,32.5,-0.99343,1e-05,0.53367]
[1780415173419,69.39,67300.89,32.5,-0.99336,1e-05,0.53877]
[1780415174724,69.39,67301.06,32.5,-0.99336,1e-05,0.53889]
[1780415175193,69.39,67316.19,32.5,-0.99322,1e-05,0.54913]
[1780415175984,69.39,67316.19,32.5,-0.99322,1e-05,0.54913]
[1780415176464,69.39,67316.19,32.5,-0.99322,1e-05,0.54913]
[1780415176069,69.39,67330.41,32.5,-0.99308,1e-05,0.5589]
[1780415177032,69.39,67334.33,32.5,-0.99305,1e-05,0.56162]
[1780415177556,69.39,67334.33,32.5,-0.99305,1e-05,0.56162]
[1780415177565,69.39,67334.33,32.5,-0.99305,1e-05,0.56162]
[1780415178037,69.39,67334.33,32.5,-0.99305,1e-05,0.56162]
[1780415178111,69.39,67323.05,32.5,-0.99315,1e-05,0.55383]
[1780415178674,69.39,67323.05,32.5,-0.99315,1e-05,0.55383]
[1780415179058,69.39,67323.05,32.5,-0.99315,1e-05,0.55383]
[1780415179456,69.39,67319.77,32.5,-0.99318,1e-05,0.55158]
[1780415179993,69.39,67309.86,32.5,-0.99328,1e-05,0.54482]
[1780415181002,69.39,67303.2,32.5,-0.99334,1e-05,0.54032]
[1780415181492,69.39,67303.2,32.5,-0.99334,1e-05,0.54032]
[1780415182015,69.39,67306.23,32.5,-0.99331,1e-05,0.54237]
[1780415183410,69.39,67313.4,32.5,-0.99324,1e-05,0.54723]
[1780415184023,69.39,67312.62,32.5,-0.99325,1e-05,0.5467]
[1780415186162,69.39,67318.77,32.5,-0.99319,1e-05,0.55089]
[1780415187044,69.39,67326.28,32.5,-0.99312,1e-05,0.55605]
[1780415188189,69.39,67333.17,32.5,-0.99306,1e-05,0.56082]
[1780415189372,69.39,67340.82,32.5,-0.99298,1e-05,0.56615]
[1780415189504,69.39,67340.82,32.5,-0.99298,1e-05,0.56615]
[1780415189678,69.39,67340.82,32.5,-0.99298,1e-05,0.56615]
[1780415190109,69.39,67340.82,32.5,-0.99298,1e-05,0.56615]
[1780415190166,69.39,67340.82,32.5,-0.99298,1e-05,0.56615]
[1780415190181,69.39,67347.35,32.5,-0.99292,1e-05,0.57073]
[1780415191084,69.39,67360.69,32.5,-0.99281,1e-05,0.57809]
[1780415191539,69.39,67360.69,32.5,-0.99281,1e-05,0.57809]
[1780415191698,69.39,67360.69,32.5,-0.99281,1e-05,0.57809]
[1780415192115,69.39,67360.69,32.5,-0.99281,1e-05,0.57809]
[1780415192175,69.39,67364.54,32.5,-0.99277,1e-05,0.58084]
[1780415193025,69.39,67364.54,32.5,-0.99277,1e-05,0.58084]
[1780415193102,69.39,67372.43,32.5,-0.9927,1e-05,0.5865]
[1780415194147,69.39,67372.43,32.5,-0.9927,1e-05,0.5865]
[1780415194389,69.39,67376.99,32.5,-0.99265,1e-05,0.5898]
[1780415195120,69.39,67368.03,32.5,-0.99274,1e-05,0.58334]
[1780415196372,69.39,67364.24,32.5,-0.99278,1e-05,0.58063]
[1780415196737,69.39,67364.24,32.5,-0.99278,1e-05,0.58063]
[1780415196769,69.39,67364.24,32.5,-0.99278,1e-05,0.58063]
[1780415197285,69.39,67364.24,32.5,-0.99278,1e-05,0.58063]
[1780415197294,69.39,67362.81,32.5,-0.99279,1e-05,0.5796]
[1780415197521,69.39,67362.81,32.5,-0.99279,1e-05,0.5796]
[1780415198221,69.39,67355.12,32.5,-0.99287,1e-05,0.57414]
[1780415199255,69.39,67355.12,32.5,-0.99287,1e-05,0.57414]
[1780415199327,69.39,67359.38,32.5,-0.99283,1e-05,0.57716]
[1780415200156,69.39,67364.16,32.5,-0.99278,1e-05,0.58057]
[1780415200578,69.39,67364.16,32.5,-0.99278,1e-05,0.58057]
[1780415201163,69.39,67358.9,32.5,-0.99283,1e-05,0.57682]
[1780415202323,69.39,67358.9,32.5,-0.99283,1e-05,0.57682]
[1780415202345,69.39,67352.75,32.5,-0.99289,1e-05,0.57246]
[1780415202748,69.39,67352.75,32.5,-0.99289,1e-05,0.57246]
[1780415203352,69.39,67352.75,32.5,-0.99289,1e-05,0.57246]
[1780415203418,69.39,67352.75,32.5,-0.99289,1e-05,0.57246]
[1780415203476,69.39,67342.89,32.5,-0.99299,1e-05,0.56553]
[1780415204189,69.39,67333.94,32.5,-0.99307,1e-05,0.5593]
[1780415205195,69.39,67334.28,32.5,-0.99307,1e-05,0.55954]
[1780415206421,69.39,67338.25,32.5,-0.99303,1e-05,0.56229]
[1780415207263,69.39,67337.17,32.5,-0.99304,1e-05,0.56154]
[1780415208217,69.39,67335.26,32.5,-0.99306,1e-05,0.56021]
[1780415209224,69.39,67332.48,32.5,-0.99309,1e-05,0.55829]
[1780415210231,69.39,67330.32,32.5,-0.99311,1e-05,0.5568]
[1780415212245,69.39,67334.53,32.5,-0.99307,1e-05,0.55971]
[1780415213252,69.39,67337.82,32.5,-0.99304,1e-05,0.56199]
[1780415214265,69.39,67334.38,32.5,-0.99307,1e-05,0.5596]
[1780415215272,69.39,67335.78,32.5,-0.99306,1e-05,0.56058]
[1780415216279,69.39,67336.64,32.5,-0.99305,1e-05,0.56117]
[1780415218293,69.39,67343.22,32.5,-0.99298,1e-05,0.56576]
[1780415219300,69.39,67334.35,32.5,-0.99307,1e-05,0.55958]
[1780415220307,69.39,67333.46,32.5,-0.99308,1e-05,0.55897]
[1780415221382,69.39,67337.23,32.5,-0.99304,1e-05,0.56158]
[1780415222321,69.39,67341.33,32.5,-0.993,1e-05,0.56444]
[1780415223186,69.39,67341.33,32.5,-0.993,1e-05,0.56444]
[1780415223342,69.39,67326.47,32.5,-0.99315,1e-05,0.55414]
[1780415224221,69.39,67326.47,32.5,-0.99315,1e-05,0.55414]
[1780415224348,69.39,67312.71,32.5,-0.99328,1e-05,0.54475]
[1780415225355,69.39,67317.96,32.5,-0.99323,1e-05,0.54832]
[1780415226364,69.39,67319.73,32.5,-0.99321,1e-05,0.54952]
[1780415226824,69.39,67319.73,32.5,-0.99321,1e-05,0.54952]
[1780415227054,69.39,67319.73,32.5,-0.99321,1e-05,0.54952]
[1780415227370,69.39,67316.03,32.5,-0.99324,1e-05,0.547]
[1780415229211,69.39,67315.97,32.5,-0.99324,1e-05,0.54696]
[1780415229384,69.39,67312.9,32.5,-0.99327,1e-05,0.54487]
[1780415229607,69.39,67312.9,32.5,-0.99327,1e-05,0.54487]
[1780415229704,69.39,67312.9,32.5,-0.99327,1e-05,0.54487]
[1780415230391,69.39,67303.4,32.5,-0.99336,1e-05,0.53846]
[1780415231398,69.39,67298.5,32.5,-0.99341,1e-05,0.53518]
[1780415231608,69.39,67298.5,32.5,-0.99341,1e-05,0.53518]
[1780415232405,69.39,67296.39,32.5,-0.99343,1e-05,0.53377]
[1780415233412,69.39,67295.23,32.5,-0.99344,1e-05,0.533]
[1780415234419,69.39,67292.91,32.5,-0.99346,1e-05,0.53146]
[1780415235066,69.39,67292.91,32.5,-0.99346,1e-05,0.53146]
[1780415235360,69.39,67292.91,32.5,-0.99346,1e-05,0.53146]
[1780415235426,69.39,67287.69,32.5,-0.99351,1e-05,0.528]
[1780415236162,69.39,67287.69,32.5,-0.99351,1e-05,0.528]
[1780415236327,69.39,67287.69,32.5,-0.99351,1e-05,0.528]
[1780415236435,69.39,67273.99,32.5,-0.99363,1e-05,0.51901]
[1780415237226,69.39,67273.99,32.5,-0.99363,1e-05,0.51901]
[1780415237440,69.39,67270.73,32.5,-0.99366,1e-05,0.51689]
[1780415237943,69.39,67270.73,32.5,-0.99366,1e-05,0.51689]
[1780415237976,69.39,67270.73,32.5,-0.99366,1e-05,0.51689]
[1780415238447,69.39,67260.2,32.5,-0.99375,1e-05,0.51009]
[1780415239094,69.39,67260.2,32.5,-0.99375,1e-05,0.51009]
[1780415239453,69.39,67251.13,32.5,-0.99383,1e-05,0.5043]
[1780415240461,69.39,67245.84,32.5,-0.99388,1e-05,0.50094]
[1780415241468,69.39,67241.45,32.5,-0.99391,1e-05,0.49817]
[1780415242475,69.39,67251.7,32.5,-0.99383,1e-05,0.50466]
[1780415243482,69.39,67254.04,32.5,-0.9938,1e-05,0.50615]
[1780415244489,69.39,67254.9,32.5,-0.9938,1e-05,0.5067]
[1780415245504,69.39,67244.53,32.5,-0.99389,1e-05,0.50011]
[1780415246511,69.39,67228.37,32.5,-0.99403,1e-05,0.48999]
[1780415246724,69.39,67228.37,32.5,-0.99403,1e-05,0.48999]
[1780415247104,69.39,67228.37,32.5,-0.99403,1e-05,0.48999]
[1780415247498,69.39,67228.37,32.5,-0.99403,1e-05,0.48999]
[1780415247518,69.39,67215.91,32.5,-0.99413,1e-05,0.48231]
[1780415247687,69.39,67215.91,32.5,-0.99413,1e-05,0.48231]
[1780415247931,69.39,67215.91,32.5,-0.99413,1e-05,0.48231]
[1780415248525,69.39,67208.51,32.5,-0.99419,1e-05,0.47779]
[1780415249532,69.39,67203.47,32.5,-0.99423,1e-05,0.47473]
[1780415250542,69.39,67194.67,32.5,-0.9943,1e-05,0.46944]
[1780415251551,69.39,67190.44,32.5,-0.99436,1e-05,0.46511]
[1780415252559,69.39,67187.27,32.5,-0.99438,1e-05,0.46323]
[1780415252704,69.39,67187.27,32.5,-0.99438,1e-05,0.46323]
[1780415253566,69.39,67187.76,32.5,-0.99438,1e-05,0.46352]
[1780415254573,69.39,67185.46,32.5,-0.9944,1e-05,0.46216]
[1780415255581,69.39,67183.85,32.5,-0.99441,1e-05,0.46121]
[1780415255641,69.39,67183.85,32.5,-0.99441,1e-05,0.46121]
[1780415255872,69.39,67183.85,32.5,-0.99441,1e-05,0.46121]
[1780415256403,69.39,67183.85,32.5,-0.99441,1e-05,0.46121]
[1780415256488,69.39,67183.85,32.5,-0.99441,1e-05,0.46121]
[1780415256588,69.39,67174.94,32.5,-0.99448,1e-05,0.45597]
[1780415257594,69.39,67170.75,32.5,-0.99452,1e-05,0.45353]
[1780415258602,69.39,67173.85,32.5,-0.99449,1e-05,0.45533]
[1780415259609,69.39,67176.19,32.5,-0.99447,1e-05,0.4567]
[1780415260616,69.39,67176.93,32.5,-0.99447,1e-05,0.45714]
[1780415262633,69.39,67180.09,32.5,-0.99444,1e-05,0.45899]
[1780415264452,69.39,67180.09,32.5,-0.99444,1e-05,0.45899]
[1780415264486,69.39,67181.52,32.5,-0.99443,1e-05,0.45983]
[1780415264641,69.39,67181.52,32.5,-0.99443,1e-05,0.45983]
[1780415265392,69.39,67181.52,32.5,-0.99443,1e-05,0.45983]
[1780415265468,69.39,67187.78,32.5,-0.99438,1e-05,0.46353]
[1780415265880,69.39,67187.78,32.5,-0.99438,1e-05,0.46353]
[1780415266096,69.39,67187.78,32.5,-0.99438,1e-05,0.46353]
[1780415266160,69.39,67198.37,32.5,-0.9943,1e-05,0.46985]
[1780415267148,69.39,67198.37,32.5,-0.9943,1e-05,0.46985]
[1780415267210,69.39,67198.37,32.5,-0.9943,1e-05,0.46985]
[1780415267558,69.39,67199.68,32.5,-0.99428,1e-05,0.47064]
[1780415267671,69.39,67206.75,32.5,-0.99423,1e-05,0.4749]
[1780415269359,69.39,67203.23,32.5,-0.99426,1e-05,0.47277]
[1780415269872,69.39,67201.01,32.5,-0.99427,1e-05,0.47144]
[1780415270692,69.39,67197.11,32.5,-0.99431,1e-05,0.46909]
[1780415271698,69.39,67198.18,32.5,-0.9943,1e-05,0.46974]
[1780415273580,69.39,67200.17,32.5,-0.99428,1e-05,0.47093]
[1780415273711,69.39,67209.81,32.5,-0.9942,1e-05,0.47675]
[1780415274719,69.39,67209.82,32.5,-0.9942,1e-05,0.47676]
[1780415275726,69.39,67203.58,32.5,-0.99425,1e-05,0.47298]
[1780415278325,69.39,67213.77,32.5,-0.99417,1e-05,0.47916]
[1780415278752,69.39,67209.16,32.5,-0.99421,1e-05,0.47636]
[1780415279760,69.39,67210.82,32.5,-0.99419,1e-05,0.47737]
[1780415281075,69.39,67210.82,32.5,-0.99419,1e-05,0.47737]
[1780415281368,69.39,67210.82,32.5,-0.99419,1e-05,0.47737]
[1780415281416,69.39,67220.65,32.5,-0.99411,1e-05,0.48337]
[1780415281773,69.39,67224.77,32.5,-0.99408,1e-05,0.48591]
[1780415282780,69.39,67226.53,32.5,-0.99406,1e-05,0.48699]
[1780415283787,69.39,67222.85,32.5,-0.99409,1e-05,0.48473]
[1780415285801,69.39,67224.32,32.5,-0.99408,1e-05,0.48563]
[1780415286808,69.39,67223.55,32.5,-0.99409,1e-05,0.48516]
[1780415288822,69.39,67222.82,32.5,-0.99409,1e-05,0.48471]
[1780415291847,69.39,67221.78,32.5,-0.9941,1e-05,0.48407]
[1780415292854,69.39,67223.05,32.5,-0.99409,1e-05,0.48485]
[1780415294084,69.39,67223.05,32.5,-0.99409,1e-05,0.48485]
[1780415294113,69.39,67221.94,32.5,-0.9941,1e-05,0.48417]
[1780415294637,69.39,67221.94,32.5,-0.9941,1e-05,0.48417]
[1780415294868,69.39,67213.55,32.5,-0.99417,1e-05,0.47903]
[1780415295875,69.39,67210.12,32.5,-0.9942,1e-05,0.47694]
[1780415296759,69.39,67210.12,32.5,-0.9942,1e-05,0.47694]
[1780415296911,69.39,67210.12,32.5,-0.9942,1e-05,0.47694]
[1780415296949,69.39,67208.68,32.5,-0.99421,1e-05,0.47607]
[1780415297980,69.39,67208.68,32.5,-0.99421,1e-05,0.47607]
[1780415298072,69.39,67206.58,32.5,-0.99423,1e-05,0.4748]
[1780415298922,69.39,67201.12,32.5,-0.99427,1e-05,0.4715]
[1780415301121,69.39,67200.87,32.5,-0.99427,1e-05,0.47135]
[1780415301463,69.39,67200.87,32.5,-0.99427,1e-05,0.47135]
[1780415301724,69.39,67201.29,32.5,-0.99427,1e-05,0.4716]
[1780415302449,69.39,67201.29,32.5,-0.99427,1e-05,0.4716]
[1780415302569,69.39,67201.29,32.5,-0.99427,1e-05,0.4716]
[1780415302520,69.39,67194.85,32.5,-0.99432,1e-05,0.46774]
[1780415303094,69.39,67194.85,32.5,-0.99432,1e-05,0.46774]
[1780415303378,69.39,67194.85,32.5,-0.99432,1e-05,0.46774]
[1780415303466,69.39,67194.85,32.5,-0.99432,1e-05,0.46774]
[1780415303493,69.39,67185.35,32.5,-0.9944,1e-05,0.46209]
[1780415303955,69.39,67176.45,32.5,-0.99447,1e-05,0.45686]
[1780415304962,69.39,67176.53,32.5,-0.99447,1e-05,0.4569]
[1780415306262,69.39,67180.2,32.5,-0.99444,1e-05,0.45906]
[1780415308251,69.39,67185.1,32.5,-0.9944,1e-05,0.46195]
[1780415308990,69.39,67188.41,32.5,-0.99438,1e-05,0.46391]
[1780415309665,69.39,67188.41,32.5,-0.99438,1e-05,0.46391]
[1780415309874,69.39,67188.41,32.5,-0.99438,1e-05,0.46391]
[1780415309999,69.39,67192.2,32.5,-0.99434,1e-05,0.46616]
[1780415311014,69.39,67193.94,32.5,-0.99435,1e-05,0.4654]
[1780415311879,69.39,67193.94,32.5,-0.99435,1e-05,0.4654]
[1780415312020,69.39,67182.63,32.5,-0.99444,1e-05,0.45871]
[1780415313027,69.39,67178.98,32.5,-0.99447,1e-05,0.45657]
[1780415314034,69.39,67178.82,32.5,-0.99447,1e-05,0.45647]
[1780415315321,69.39,67178.82,32.5,-0.99447,1e-05,0.45647]
[1780415315894,69.39,67178.75,32.5,-0.99447,1e-05,0.45643]
[1780415320558,69.39,67178.0,32.5,-0.99448,1e-05,0.45599]
[1780415320642,69.39,67177.48,32.5,-0.99448,1e-05,0.45569]
[1780415321084,69.39,67173.58,32.5,-0.99451,1e-05,0.45341]
[1780415322091,69.39,67169.47,32.5,-0.99455,1e-05,0.45102]
[1780415322816,69.39,67169.47,32.5,-0.99455,1e-05,0.45102]
[1780415322883,69.39,67169.47,32.5,-0.99455,1e-05,0.45102]
[1780415323098,69.39,67158.94,32.5,-0.99463,1e-05,0.44495]
[1780415323919,69.39,67158.94,32.5,-0.99463,1e-05,0.44495]
[1780415323960,69.39,67158.94,32.5,-0.99463,1e-05,0.44495]
[1780415324106,69.39,67149.16,32.5,-0.9947,1e-05,0.43938]
[1780415325113,69.39,67140.0,32.5,-0.99477,1e-05,0.43421]
[1780415326122,69.39,67131.44,32.5,-0.99484,1e-05,0.42942]
[1780415327129,69.39,67125.78,32.5,-0.99488,1e-05,0.42628]
[1780415328434,69.39,67125.78,32.5,-0.99488,1e-05,0.42628]
[1780415328518,69.39,67125.04,32.5,-0.99488,1e-05,0.42587]
[1780415328999,69.39,67125.04,32.5,-0.99488,1e-05,0.42587]
[1780415329143,69.39,67122.2,32.5,-0.9949,1e-05,0.4243]
[1780415330322,69.39,67118.74,32.5,-0.99493,1e-05,0.4224]
[1780415331237,69.39,67121.26,32.5,-0.99491,1e-05,0.42379]
[1780415332562,69.39,67121.26,32.5,-0.99491,1e-05,0.42379]
[1780415332584,69.39,67122.21,32.5,-0.9949,1e-05,0.42431]
[1780415333061,69.39,67122.21,32.5,-0.9949,1e-05,0.42431]
[1780415333185,69.39,67118.69,32.5,-0.99493,1e-05,0.42237]
[1780415334209,69.39,67118.69,32.5,-0.99493,1e-05,0.42237]
[1780415334654,69.39,67101.89,32.5,-0.99505,1e-05,0.41324]
[1780415335196,69.39,67103.05,32.5,-0.99504,1e-05,0.41386]
[1780415336203,69.39,67103.68,32.5,-0.99504,1e-05,0.4142]
[1780415337210,69.39,67104.68,32.5,-0.99503,1e-05,0.41475]
[1780415338302,69.39,67114.4,32.5,-0.99496,1e-05,0.42003]
[1780415339225,69.39,67120.85,32.5,-0.99491,1e-05,0.42356]
[1780415340516,69.39,67120.85,32.5,-0.99491,1e-05,0.42356]
[1780415340559,69.39,67125.42,32.5,-0.99488,1e-05,0.42608]
[1780415340971,69.39,67125.42,32.5,-0.99488,1e-05,0.42608]
[1780415341240,69.39,67133.9,32.5,-0.99482,1e-05,0.43079]
[1780415342324,69.39,67133.9,32.5,-0.99482,1e-05,0.43079]
[1780415342379,69.39,67133.66,32.5,-0.99482,1e-05,0.43066]
[1780415343254,69.39,67128.93,32.5,-0.99485,1e-05,0.42803]
[1780415344303,69.39,67128.93,32.5,-0.99485,1e-05,0.42803]
[1780415344336,69.39,67133.23,32.5,-0.99482,1e-05,0.43042]
[1780415345611,69.39,67133.23,32.5,-0.99482,1e-05,0.43042]
[1780415345625,69.39,67138.75,32.5,-0.99478,1e-05,0.4335]
[1780415346275,69.39,67137.56,32.5,-0.99479,1e-05,0.43284]
[1780415347282,69.39,67135.77,32.5,-0.9948,1e-05,0.43184]
[1780415347917,69.39,67135.77,32.5,-0.9948,1e-05,0.43184]
[1780415348289,69.39,67134.79,32.5,-0.99481,1e-05,0.43129]
[1780415349382,69.39,67134.79,32.5,-0.99481,1e-05,0.43129]
[1780415349465,69.39,67127.88,32.5,-0.99486,1e-05,0.42744]
[1780415350532,69.39,67127.88,32.5,-0.99486,1e-05,0.42744]
[1780415350575,69.39,67124.56,32.5,-0.99489,1e-05,0.42561]
[1780415351311,69.39,67121.8,32.5,-0.99491,1e-05,0.42408]
[1780415352318,69.39,67120.18,32.5,-0.99492,1e-05,0.42319]
[1780415352802,69.39,67120.18,32.5,-0.99492,1e-05,0.42319]
[1780415353325,69.39,67122.44,32.5,-0.9949,1e-05,0.42444]
[1780415353974,69.39,67122.44,32.5,-0.9949,1e-05,0.42444]
[1780415354332,69.39,67119.34,32.5,-0.99492,1e-05,0.42273]
[1780415355340,69.39,67117.43,32.5,-0.99494,1e-05,0.42168]
[1780415356347,69.39,67115.34,32.5,-0.99495,1e-05,0.42054]
[1780415357354,69.39,67111.21,32.5,-0.99498,1e-05,0.41829]
[1780415357771,69.39,67111.21,32.5,-0.99498,1e-05,0.41829]
[1780415357955,69.39,67111.21,32.5,-0.99498,1e-05,0.41829]
[1780415358575,69.39,67111.21,32.5,-0.99498,1e-05,0.41829]
[1780415358611,69.39,67104.29,32.5,-0.99503,1e-05,0.41453]
[1780415359368,69.39,67105.59,32.5,-0.99502,1e-05,0.41524]
[1780415360515,69.39,67107.11,32.5,-0.99501,1e-05,0.41606]
[1780415361510,69.39,67105.51,32.5,-0.99503,1e-05,0.41519]
[1780415362112,69.39,67105.51,32.5,-0.99503,1e-05,0.41519]
[1780415362517,69.39,67104.88,32.5,-0.99503,1e-05,0.41485]
[1780415363524,69.39,67103.63,32.5,-0.99504,1e-05,0.41418]
[1780415365605,69.39,67103.59,32.5,-0.99504,1e-05,0.41416]
[1780415365627,69.39,67103.05,32.5,-0.99504,1e-05,0.41386]
[1780415366545,69.39,67092.88,32.5,-0.99512,1e-05,0.40841]
[1780415367266,69.39,67092.88,32.5,-0.99512,1e-05,0.40841]
[1780415367391,69.39,67092.88,32.5,-0.99512,1e-05,0.40841]
[1780415367553,69.39,67083.69,32.5,-0.99518,1e-05,0.40353]
[1780415368507,69.39,67083.69,32.5,-0.99518,1e-05,0.40353]
[1780415368570,69.39,67083.69,32.5,-0.99518,1e-05,0.40353]
[1780415368665,69.39,67083.69,32.5,-0.99518,1e-05,0.40353]
[1780415368692,69.39,67074.72,32.5,-0.99524,1e-05,0.39882]
[1780415369567,69.39,67074.38,32.5,-0.99524,1e-05,0.39864]
[1780415370937,69.39,67074.26,32.5,-0.99525,1e-05,0.39858]
[1780415371591,69.39,67077.35,32.5,-0.99524,1e-05,0.39859]
[1780415372598,69.39,67077.98,32.5,-0.99524,1e-05,0.39892]
[1780415372889,69.39,67077.98,32.5,-0.99524,1e-05,0.39892]
[1780415373582,69.39,67077.98,32.5,-0.99524,1e-05,0.39892]
[1780415373614,69.39,67076.65,32.5,-0.99525,1e-05,0.39822]
[1780415373771,69.39,67076.65,32.5,-0.99525,1e-05,0.39822]
[1780415373950,69.39,67076.65,32.5,-0.99525,1e-05,0.39822]
[1780415374649,69.39,67076.65,32.5,-0.99525,1e-05,0.39822]
[1780415374699,69.39,67076.65,32.5,-0.99525,1e-05,0.39822]
[1780415374681,69.39,67076.57,32.5,-0.99525,1e-05,0.39818]
[1780415374914,69.39,67076.57,32.5,-0.99525,1e-05,0.39818]
[1780415375627,69.39,67071.75,32.5,-0.99528,1e-05,0.39567]
[1780415376641,69.39,67065.57,32.5,-0.99532,1e-05,0.39247]
[1780415377646,69.39,67067.9,32.5,-0.99531,1e-05,0.39368]
[1780415378653,69.39,67066.72,32.5,-0.99532,1e-05,0.39307]
[1780415379660,69.39,67065.8,32.5,-0.99532,1e-05,0.39259]
[1780415381676,69.39,67065.28,32.5,-0.99533,1e-05,0.39232]
[1780415382683,69.39,67060.15,32.5,-0.99536,1e-05,0.38968]
[1780415383690,69.39,67059.53,32.5,-0.99536,1e-05,0.38937]
[1780415384698,69.39,67052.44,32.5,-0.99541,1e-05,0.38575]
[1780415385662,69.39,67052.44,32.5,-0.99541,1e-05,0.38575]
[1780415385704,69.39,67050.45,32.5,-0.99543,1e-05,0.38473]
[1780415386711,69.39,67046.47,32.5,-0.99545,1e-05,0.38272]
[1780415387718,69.39,67048.69,32.5,-0.99544,1e-05,0.38384]
[1780415390103,69.39,67048.64,32.5,-0.99544,1e-05,0.38382]
[1780415390739,69.39,67047.54,32.5,-0.99545,1e-05,0.38326]
[1780415391757,69.39,67047.54,32.5,-0.99545,1e-05,0.38326]
[1780415391747,69.39,67052.79,32.5,-0.99541,1e-05,0.38592]
[1780415392754,69.39,67062.94,32.5,-0.99534,1e-05,0.39112]
[1780415393761,69.39,67063.3,32.5,-0.99534,1e-05,0.3913]
[1780415394768,69.39,67062.83,32.5,-0.99534,1e-05,0.39106]
[1780415395774,69.39,67063.29,32.5,-0.99534,1e-05,0.3913]
[1780415396782,69.39,67062.4,32.5,-0.99535,1e-05,0.39084]
[1780415397789,69.39,67063.16,32.5,-0.99534,1e-05,0.39123]
[1780415398796,69.39,67062.54,32.5,-0.99534,1e-05,0.39091]
[1780415400279,69.39,67062.54,32.5,-0.99534,1e-05,0.39091]
[1780415400655,69.39,67062.54,32.5,-0.99534,1e-05,0.39091]
[1780415400700,69.39,67063.63,32.5,-0.99534,1e-05,0.39147]
[1780415400810,69.39,67065.78,32.5,-0.99532,1e-05,0.39258]
[1780415401850,69.39,67065.78,32.5,-0.99532,1e-05,0.39258]
[1780415402661,69.39,67069.74,32.5,-0.9953,1e-05,0.39463]
[1780415403614,69.39,67069.74,32.5,-0.9953,1e-05,0.39463]
[1780415403715,69.39,67061.97,32.5,-0.99535,1e-05,0.39062]
[1780415403831,69.39,67070.84,32.5,-0.99529,1e-05,0.3952]
[1780415404839,69.39,67071.09,32.5,-0.99529,1e-05,0.39533]
[1780415407733,69.39,67071.21,32.5,-0.99529,1e-05,0.39539]
[1780415406853,69.39,67072.73,32.5,-0.99527,1e-05,0.39618]
[1780415408565,69.39,67080.83,32.5,-0.99522,1e-05,0.40041]
[1780415408868,69.39,67074.92,32.5,-0.99526,1e-05,0.39732]
[1780415409874,69.39,67072.77,32.5,-0.99527,1e-05,0.3962]
[1780415410882,69.39,67071.88,32.5,-0.99528,1e-05,0.39574]
[1780415412895,69.39,67072.39,32.5,-0.99528,1e-05,0.396]
[1780415413902,69.39,67074.71,32.5,-0.99526,1e-05,0.39721]
[1780415415138,69.39,67074.71,32.5,-0.99526,1e-05,0.39721]
[1780415415165,69.39,67061.39,32.5,-0.99535,1e-05,0.39032]
[1780415416540,69.39,67061.39,32.5,-0.99535,1e-05,0.39032]
[1780415416580,69.39,67061.39,32.5,-0.99535,1e-05,0.39032]
[1780415416713,69.39,67061.39,32.5,-0.99535,1e-05,0.39032]
[1780415416680,69.39,67049.63,32.5,-0.99543,1e-05,0.38432]
[1780415417545,69.39,67049.63,32.5,-0.99543,1e-05,0.38432]
[1780415417587,69.39,67049.63,32.5,-0.99543,1e-05,0.38432]
[1780415417626,69.39,67039.92,32.5,-0.9955,1e-05,0.37942]
[1780415418531,69.39,67036.44,32.5,-0.99552,1e-05,0.37768]
[1780415418946,69.39,67040.62,32.5,-0.99549,1e-05,0.37977]
[1780415420598,69.39,67036.45,32.5,-0.99552,1e-05,0.37769]
[1780415421967,69.39,67038.72,32.5,-0.9955,1e-05,0.37882]
[1780415423602,69.39,67038.72,32.5,-0.9955,1e-05,0.37882]
[1780415423630,69.39,67040.96,32.5,-0.99549,1e-05,0.37994]
[1780415424372,69.39,67040.96,32.5,-0.99549,1e-05,0.37994]
[1780415424639,69.39,67040.96,32.5,-0.99549,1e-05,0.37994]
[1780415424736,69.39,67042.53,32.5,-0.99548,1e-05,0.38073]
[1780415424988,69.39,67040.66,32.5,-0.99549,1e-05,0.37979]
[1780415426674,69.39,67040.66,32.5,-0.99549,1e-05,0.37979]
[1780415426772,69.39,67041.69,32.5,-0.99548,1e-05,0.38031]
[1780415427002,69.39,67037.05,32.5,-0.99551,1e-05,0.37798]
[1780415428973,69.39,67037.3,32.5,-0.99551,1e-05,0.37811]
[1780415429016,69.39,67033.08,32.5,-0.99554,1e-05,0.376]
[1780415429871,69.39,67033.08,32.5,-0.99554,1e-05,0.376]
[1780415430598,69.39,67025.23,32.5,-0.99559,1e-05,0.37211]
[1780415431159,69.39,67025.23,32.5,-0.99559,1e-05,0.37211]
[1780415431191,69.39,67025.23,32.5,-0.99559,1e-05,0.37211]
[1780415431241,69.39,67025.23,32.5,-0.99559,1e-05,0.37211]
[1780415431269,69.39,67016.85,32.5,-0.99566,1e-05,0.36649]
[1780415432062,69.39,67023.66,32.5,-0.99562,1e-05,0.36982]
[1780415433068,69.39,67027.45,32.5,-0.99559,1e-05,0.37169]
[1780415434259,69.39,67028.33,32.5,-0.99559,1e-05,0.37212]
[1780415435084,69.39,67032.12,32.5,-0.99556,1e-05,0.374]
[1780415436091,69.39,67030.43,32.5,-0.99558,1e-05,0.37316]
[1780415437098,69.39,67029.08,32.5,-0.99558,1e-05,0.37249]
[1780415438105,69.39,67028.33,32.5,-0.99559,1e-05,0.37212]
[1780415439112,69.39,67029.99,32.5,-0.99558,1e-05,0.37294]
[1780415442136,69.39,67031.32,32.5,-0.99557,1e-05,0.3736]
[1780415443143,69.39,67030.34,32.5,-0.99558,1e-05,0.37311]
[1780415444358,69.39,67030.34,32.5,-0.99558,1e-05,0.37311]
[1780415444384,69.39,67030.34,32.5,-0.99558,1e-05,0.37311]
[1780415444437,69.39,67030.34,32.5,-0.99558,1e-05,0.37311]
[1780415444592,69.39,67029.65,32.5,-0.99558,1e-05,0.37277]
[1780415445646,69.39,67029.65,32.5,-0.99558,1e-05,0.37277]
[1780415445722,69.39,67048.82,32.5,-0.99545,1e-05,0.38235]
[1780415446164,69.39,67057.71,32.5,-0.9954,1e-05,0.38686]
[1780415447171,69.39,67045.77,32.5,-0.99547,1e-05,0.38081]
[1780415448761,69.39,67046.51,32.5,-0.99547,1e-05,0.38119]
[1780415449185,69.39,67044.15,32.5,-0.99549,1e-05,0.38]
[1780415450195,69.39,67043.73,32.5,-0.99549,1e-05,0.37979]
[1780415451201,69.39,67041.69,32.5,-0.9955,1e-05,0.37876]
[1780415452208,69.39,67043.15,32.5,-0.99549,1e-05,0.3795]
[1780415453215,69.39,67045.37,32.5,-0.99548,1e-05,0.38061]
[1780415455229,69.39,67044.35,32.5,-0.99548,1e-05,0.3801]
[1780415457366,69.39,67045.26,32.5,-0.99548,1e-05,0.38056]
[1780415458250,69.39,67046.12,32.5,-0.99547,1e-05,0.38099]
[1780415459257,69.39,67044.38,32.5,-0.99548,1e-05,0.38011]
[1780415460264,69.39,67042.31,32.5,-0.9955,1e-05,0.37908]
[1780415460973,69.39,67042.31,32.5,-0.9955,1e-05,0.37908]
[1780415461365,69.39,67042.31,32.5,-0.9955,1e-05,0.37908]
[1780415461574,69.39,67042.31,32.5,-0.9955,1e-05,0.37908]
[1780415461644,69.39,67040.92,32.5,-0.99551,1e-05,0.37838]
[1780415462538,69.39,67040.92,32.5,-0.99551,1e-05,0.37838]
[1780415462876,69.39,67040.92,32.5,-0.99551,1e-05,0.37838]
[1780415462630,69.39,67053.25,32.5,-0.99543,1e-05,0.38459]
[1780415462975,69.39,67053.25,32.5,-0.99543,1e-05,0.38459]
[1780415463015,69.39,67053.25,32.5,-0.99543,1e-05,0.38459]
[1780415463717,69.39,67067.12,32.5,-0.99533,1e-05,0.39169]
[1780415464294,69.39,67072.66,32.5,-0.99529,1e-05,0.39455]
[1780415465301,69.39,67074.02,32.5,-0.99528,1e-05,0.39526]
[1780415466309,69.39,67075.16,32.5,-0.99528,1e-05,0.39585]
[1780415467779,69.39,67073.96,32.5,-0.99528,1e-05,0.39523]
[1780415468323,69.39,67075.39,32.5,-0.99527,1e-05,0.39597]
[1780415469330,69.39,67078.35,32.5,-0.99525,1e-05,0.39751]
[1780415470340,69.39,67085.18,32.5,-0.99521,1e-05,0.40109]
[1780415471347,69.39,67081.66,32.5,-0.99523,1e-05,0.39924]
[1780415472355,69.39,67079.35,32.5,-0.99525,1e-05,0.39803]
[1780415473374,69.39,67081.14,32.5,-0.99524,1e-05,0.39897]
[1780415474369,69.39,67074.81,32.5,-0.99528,1e-05,0.39567]
[1780415475450,69.39,67074.81,32.5,-0.99528,1e-05,0.39567]
[1780415475498,69.39,67074.81,32.5,-0.99528,1e-05,0.39567]
[1780415475854,69.39,67069.46,32.5,-0.99532,1e-05,0.39289]
[1780415476706,69.39,67069.46,32.5,-0.99532,1e-05,0.39289]
[1780415476715,69.39,67059.97,32.5,-0.99538,1e-05,0.38802]
[1780415477394,69.39,67058.31,32.5,-0.99539,1e-05,0.38717]
[1780415478401,69.39,67064.17,32.5,-0.99535,1e-05,0.39017]
[1780415479521,69.39,67065.68,32.5,-0.99534,1e-05,0.39095]
[1780415481422,69.39,67066.98,32.5,-0.99533,1e-05,0.39162]
[1780415481905,69.39,67066.98,32.5,-0.99533,1e-05,0.39162]
[1780415482019,69.39,67066.98,32.5,-0.99533,1e-05,0.39162]
[1780415482428,69.39,67064.21,32.5,-0.99535,1e-05,0.39019]
[1780415483172,69.39,67064.21,32.5,-0.99535,1e-05,0.39019]
[1780415483436,69.39,67066.39,32.5,-0.99534,1e-05,0.39131]
[1780415484443,69.39,67067.15,32.5,-0.99533,1e-05,0.3917]
[1780415486457,69.39,67066.17,32.5,-0.99534,1e-05,0.3912]
[1780415487464,69.39,67065.64,32.5,-0.99534,1e-05,0.39093]
[1780415488471,69.39,67067.77,32.5,-0.99533,1e-05,0.39202]
[1780415489479,69.39,67070.53,32.5,-0.99531,1e-05,0.39345]
[1780415490485,69.39,67074.69,32.5,-0.99528,1e-05,0.39561]
[1780415491492,69.39,67074.91,32.5,-0.9953,1e-05,0.39413]
[1780415494519,69.39,67077.88,32.5,-0.99528,1e-05,0.39567]
[1780415495526,69.39,67084.76,32.5,-0.99523,1e-05,0.39926]
[1780415496533,69.39,67089.38,32.5,-0.9952,1e-05,0.40169]
[1780415498553,69.39,67093.41,32.5,-0.99517,1e-05,0.40381]
[1780415499560,69.39,67097.27,32.5,-0.99514,1e-05,0.40586]
[1780415500566,69.39,67088.49,32.5,-0.9952,1e-05,0.40122]
[1780415501573,69.39,67081.79,32.5,-0.99525,1e-05,0.39771]
[1780415502589,69.39,67074.27,32.5,-0.9953,1e-05,0.39379]
[1780415503593,69.39,67073.05,32.5,-0.99531,1e-05,0.39316]
[1780415504600,69.39,67078.59,32.5,-0.99527,1e-05,0.39604]
[1780415505607,69.39,67079.01,32.5,-0.99527,1e-05,0.39626]
[1780415507621,69.39,67088.09,32.5,-0.99521,1e-05,0.40101]
[1780415508628,69.39,67088.46,32.5,-0.9952,1e-05,0.4012]
[1780415509635,69.39,67089.69,32.5,-0.99519,1e-05,0.40185]
[1780415510642,69.39,67089.22,32.5,-0.9952,1e-05,0.4016]
[1780415514671,69.39,67087.01,32.5,-0.99521,1e-05,0.40044]
[1780415515677,69.39,67086.25,32.5,-0.99522,1e-05,0.40004]
[1780415519705,69.39,67084.79,32.5,-0.99523,1e-05,0.39927]
[1780415521719,69.39,67077.67,32.5,-0.99528,1e-05,0.39556]
[1780415522726,69.39,67070.06,32.5,-0.99533,1e-05,0.39162]
[1780415523733,69.39,67065.83,32.5,-0.99536,1e-05,0.38944]
[1780415524740,69.39,67064.48,32.5,-0.99537,1e-05,0.38875]
[1780415526755,69.39,67061.88,32.5,-0.99539,1e-05,0.38742]
[1780415527762,69.39,67057.7,32.5,-0.99541,1e-05,0.38529]
[1780415528770,69.39,67054.14,32.5,-0.99544,1e-05,0.38348]
[1780415529720,69.39,67054.14,32.5,-0.99544,1e-05,0.38348]
[1780415529776,69.39,67050.75,32.5,-0.99546,1e-05,0.38177]
[1780415533804,69.39,67050.06,32.5,-0.99546,1e-05,0.38142]
[1780415534081,69.39,67050.06,32.5,-0.99546,1e-05,0.38142]
[1780415534811,69.39,67045.83,32.5,-0.99549,1e-05,0.37929]
[1780415535705,69.39,67045.83,32.5,-0.99549,1e-05,0.37929]
[1780415535818,69.39,67049.9,32.5,-0.99547,1e-05,0.38134]
[1780415536737,69.39,67049.9,32.5,-0.99547,1e-05,0.38134]
[1780415536835,69.39,67066.95,32.5,-0.99535,1e-05,0.39002]
[1780415537833,69.39,67070.6,32.5,-0.99533,1e-05,0.3919]
[1780415539849,69.39,67077.46,32.5,-0.99528,1e-05,0.39545]
[1780415540856,69.39,67081.83,32.5,-0.99525,1e-05,0.39773]
[1780415541863,69.39,67083.16,32.5,-0.99524,1e-05,0.39842]
[1780415542870,69.39,67082.46,32.5,-0.99524,1e-05,0.39806]
[1780415543878,69.39,67083.56,32.5,-0.99524,1e-05,0.39863]
[1780415546902,69.39,67084.08,32.5,-0.99523,1e-05,0.3989]
[1780415547909,69.39,67086.01,32.5,-0.99522,1e-05,0.39991]
[1780415548916,69.39,67080.82,32.5,-0.99526,1e-05,0.3972]
[1780415549922,69.39,67072.93,32.5,-0.99531,1e-05,0.3931]
[1780415550931,69.39,67076.65,32.5,-0.99528,1e-05,0.39503]
[1780415551937,69.39,67078.37,32.5,-0.99529,1e-05,0.39433]
[1780415553951,69.39,67079.73,32.5,-0.99528,1e-05,0.39503]
[1780415554958,69.39,67079.06,32.5,-0.99529,1e-05,0.39468]
[1780415555965,69.39,67079.94,32.5,-0.99528,1e-05,0.39514]
[1780415556975,69.39,67086.48,32.5,-0.99524,1e-05,0.39855]
[1780415557979,69.39,67089.96,32.5,-0.99521,1e-05,0.40038]
[1780415558986,69.39,67085.98,32.5,-0.99524,1e-05,0.39829]
[1780415560920,69.39,67082.92,32.5,-0.99526,1e-05,0.39669]
[1780415561000,69.39,67078.77,32.5,-0.99529,1e-05,0.39453]
[1780415563014,69.39,67077.4,32.5,-0.9953,1e-05,0.39382]
[1780415564023,69.39,67080.41,32.5,-0.99528,1e-05,0.39539]
[1780415565029,69.39,67082.55,32.5,-0.99526,1e-05,0.3965]
[1780415566036,69.39,67084.46,32.5,-0.99525,1e-05,0.3975]
[1780415567043,69.39,67085.96,32.5,-0.99524,1e-05,0.39828]
[1780415568050,69.39,67086.99,32.5,-0.99523,1e-05,0.39882]
[1780415570203,69.39,67091.79,32.5,-0.9952,1e-05,0.40134]
[1780415571877,69.39,67096.82,32.5,-0.99516,1e-05,0.404]
[1780415572388,69.39,67100.67,32.5,-0.99514,1e-05,0.40604]
[1780415574092,69.39,67098.94,32.5,-0.99515,1e-05,0.40512]
[1780415577113,69.39,67099.61,32.5,-0.99514,1e-05,0.40547]
[1780415578120,69.39,67095.25,32.5,-0.99517,1e-05,0.40316]
[1780415579126,69.39,67093.3,32.5,-0.99519,1e-05,0.40214]
[1780415581141,69.39,67094.67,32.5,-0.99518,1e-05,0.40286]
[1780415582148,69.39,67097.4,32.5,-0.99516,1e-05,0.4043]
[1780415583155,69.39,67098.91,32.5,-0.99515,1e-05,0.4051]
[1780415584162,69.39,67096.04,32.5,-0.99517,1e-05,0.40358]
[1780415585172,69.39,67092.87,32.5,-0.99519,1e-05,0.40191]
[1780415586179,69.39,67088.37,32.5,-0.99522,1e-05,0.39954]
[1780415587186,69.39,67087.76,32.5,-0.99523,1e-05,0.39922]
[1780415588193,69.39,67085.6,32.5,-0.99524,1e-05,0.39809]
[1780415589201,69.39,67081.07,32.5,-0.99527,1e-05,0.39573]
[1780415590320,69.39,67077.92,32.5,-0.99529,1e-05,0.39409]
[1780415592645,69.39,67079.86,32.5,-0.99528,1e-05,0.3951]
[1780415593228,69.39,67087.28,32.5,-0.99523,1e-05,0.39897]
[1780415594235,69.39,67088.03,32.5,-0.99523,1e-05,0.39936]
[1780415596249,69.39,67087.58,32.5,-0.99523,1e-05,0.39913]
[1780415597256,69.39,67091.83,32.5,-0.9952,1e-05,0.40136]
[1780415598263,69.39,67097.42,32.5,-0.99516,1e-05,0.40431]
[1780415599270,69.39,67095.22,32.5,-0.99517,1e-05,0.40315]
[1780415600277,69.39,67091.48,32.5,-0.9952,1e-05,0.40118]
[1780415602292,69.39,67092.5,32.5,-0.99519,1e-05,0.40171]
[1780415604307,69.39,67089.21,32.5,-0.99522,1e-05,0.39998]
[1780415605314,69.39,67082.58,32.5,-0.99526,1e-05,0.39652]
[1780415606322,69.39,67080.07,32.5,-0.99528,1e-05,0.39521]
[1780415608335,69.39,67081.36,32.5,-0.99527,1e-05,0.39588]
[1780415611356,69.39,67081.67,32.5,-0.99529,1e-05,0.39444]
[1780415612363,69.39,67081.21,32.5,-0.99529,1e-05,0.3942]
[1780415613370,69.39,67080.13,32.5,-0.9953,1e-05,0.39364]
[1780415617398,69.39,67079.7,32.5,-0.9953,1e-05,0.39342]
[1780415618408,69.39,67080.77,32.5,-0.99529,1e-05,0.39398]
[1780415620422,69.39,67081.91,32.5,-0.99529,1e-05,0.39457]
[1780415621430,69.39,67083.2,32.5,-0.99528,1e-05,0.39524]
[1780415622437,69.39,67081.11,32.5,-0.99529,1e-05,0.39415]
[1780415623444,69.39,67076.3,32.5,-0.99532,1e-05,0.39166]
[1780415624451,69.39,67073.99,32.5,-0.99534,1e-05,0.39047]
[1780415625461,69.39,67068.92,32.5,-0.99537,1e-05,0.38787]
[1780415626471,69.39,67060.88,32.5,-0.99543,1e-05,0.38378]
[1780415627474,69.39,67056.71,32.5,-0.99546,1e-05,0.38167]
[1780415628481,69.39,67061.15,32.5,-0.99543,1e-05,0.38391]
[1780415629488,69.39,67061.65,32.5,-0.99542,1e-05,0.38417]
[1780415630495,69.39,67064.82,32.5,-0.9954,1e-05,0.38578]
[1780415631502,69.39,67063.07,32.5,-0.99541,1e-05,0.38489]
[1780415632509,69.39,67057.85,32.5,-0.99545,1e-05,0.38224]
[1780415633382,69.39,67057.85,32.5,-0.99545,1e-05,0.38224]
[1780415633764,69.39,67057.85,32.5,-0.99545,1e-05,0.38224]
[1780415633776,69.39,67053.0,32.5,-0.99548,1e-05,0.3798]
[1780415634631,69.39,67038.47,32.5,-0.99558,1e-05,0.37255]
[1780415635686,69.39,67029.63,32.5,-0.99563,1e-05,0.3682]
[1780415636537,69.39,67026.08,32.5,-0.99566,1e-05,0.36647]
[1780415637544,69.39,67029.36,32.5,-0.99564,1e-05,0.36807]
[1780415638551,69.39,67030.33,32.5,-0.99563,1e-05,0.36854]
[1780415639172,69.39,67030.33,32.5,-0.99563,1e-05,0.36854]
[1780415639274,69.39,67030.33,32.5,-0.99563,1e-05,0.36854]
[1780415639559,69.39,67022.27,32.5,-0.99568,1e-05,0.36461]
[1780415640566,69.39,67019.91,32.5,-0.9957,1e-05,0.36347]
[1780415641646,69.39,67018.24,32.5,-0.99571,1e-05,0.36266]
[1780415642807,69.39,67015.88,32.5,-0.99572,1e-05,0.36152]
[1780415643587,69.39,67014.42,32.5,-0.99573,1e-05,0.36082]
[1780415644488,69.39,67014.42,32.5,-0.99573,1e-05,0.36082]
[1780415644594,69.39,67013.03,32.5,-0.99574,1e-05,0.36015]
[1780415645601,69.39,67009.74,32.5,-0.99576,1e-05,0.35857]
[1780415646608,69.39,67008.33,32.5,-0.99577,1e-05,0.35789]
[1780415647615,69.39,67012.74,32.5,-0.99574,1e-05,0.36001]
[1780415648622,69.39,67017.97,32.5,-0.99571,1e-05,0.36253]
[1780415651013,69.39,67015.71,32.5,-0.99572,1e-05,0.36144]
[1780415651643,69.39,67016.59,32.5,-0.99572,1e-05,0.36186]
[1780415652650,69.39,67020.64,32.5,-0.99569,1e-05,0.36382]
[1780415653657,69.39,67019.43,32.5,-0.9957,1e-05,0.36323]
[1780415654664,69.39,67018.22,32.5,-0.99571,1e-05,0.36265]
[1780415655714,69.39,67020.47,32.5,-0.99569,1e-05,0.36374]
[1780415656678,69.39,67030.29,32.5,-0.99563,1e-05,0.36852]
[1780415657721,69.39,67032.94,32.5,-0.99561,1e-05,0.36982]
[1780415658692,69.39,67034.49,32.5,-0.9956,1e-05,0.37059]
[1780415660287,69.39,67034.67,32.5,-0.9956,1e-05,0.37068]
[1780415660706,69.39,67035.0,32.5,-0.9956,1e-05,0.37084]
[1780415661293,69.39,67035.0,32.5,-0.9956,1e-05,0.37084]
[1780415661712,69.39,67035.02,32.5,-0.9956,1e-05,0.37085]
[1780415662720,69.39,67037.93,32.5,-0.99558,1e-05,0.37228]
[1780415663727,69.39,67039.29,32.5,-0.99557,1e-05,0.37296]
[1780415664736,69.39,67036.86,32.5,-0.99559,1e-05,0.37176]
[1780415665741,69.39,67037.53,32.5,-0.99558,1e-05,0.37209]
[1780415666750,69.39,67039.19,32.5,-0.99557,1e-05,0.37291]
[1780415668764,69.39,67040.03,32.5,-0.99557,1e-05,0.37332]
[1780415671785,69.39,67038.87,32.5,-0.99559,1e-05,0.37122]
[1780415674806,69.39,67040.58,32.5,-0.99558,1e-05,0.37207]
[1780415675813,69.39,67038.75,32.5,-0.99559,1e-05,0.37116]
[1780415676820,69.39,67040.34,32.5,-0.99558,1e-05,0.37195]
[1780415677827,69.39,67038.99,32.5,-0.99559,1e-05,0.37128]
[1780415678834,69.39,67034.46,32.5,-0.99562,1e-05,0.36905]
[1780415679841,69.39,67030.41,32.5,-0.99565,1e-05,0.36707]
[1780415680848,69.39,67029.92,32.5,-0.99565,1e-05,0.36683]
[1780415682862,69.39,67028.31,32.5,-0.99566,1e-05,0.36604]
[1780415683869,69.39,67026.39,32.5,-0.99567,1e-05,0.36511]
[1780415684876,69.39,67025.26,32.5,-0.99568,1e-05,0.36456]
[1780415685883,69.39,67027.32,32.5,-0.99567,1e-05,0.36556]
[1780415686890,69.39,67029.35,32.5,-0.99565,1e-05,0.36655]
[1780415687897,69.39,67035.18,32.5,-0.99562,1e-05,0.3694]
[1780415688904,69.39,67037.61,32.5,-0.9956,1e-05,0.3706]
[1780415689911,69.39,67038.95,32.5,-0.99559,1e-05,0.37126]
[1780415690919,69.39,67039.95,32.5,-0.99558,1e-05,0.37175]
[1780415691927,69.39,67049.46,32.5,-0.99552,1e-05,0.37648]
[1780415692932,69.39,67052.38,32.5,-0.9955,1e-05,0.37794]
[1780415693939,69.39,67053.85,32.5,-0.99549,1e-05,0.37867]
[1780415695953,69.39,67056.15,32.5,-0.99548,1e-05,0.37983]
[1780415696960,69.39,67055.49,32.5,-0.99548,1e-05,0.3795]
[1780415697577,69.39,67055.49,32.5,-0.99548,1e-05,0.3795]
[1780415697967,69.39,67059.94,32.5,-0.99545,1e-05,0.38174]
[1780415698965,69.39,67059.94,32.5,-0.99545,1e-05,0.38174]
[1780415698974,69.39,67061.37,32.5,-0.99544,1e-05,0.38246]
[1780415699981,69.39,67059.07,32.5,-0.99546,1e-05,0.3813]
[1780415700988,69.39,67055.16,32.5,-0.99548,1e-05,0.37933]
[1780415701995,69.39,67056.31,32.5,-0.99548,1e-05,0.37991]
[1780415704013,69.39,67052.87,32.5,-0.9955,1e-05,0.37818]
[1780415704687,69.39,67052.87,32.5,-0.9955,1e-05,0.37818]
[1780415705019,69.39,67052.87,32.5,-0.9955,1e-05,0.37818]
[1780415705092,69.39,67049.06,32.5,-0.99553,1e-05,0.37628]
[1780415706025,69.39,67051.6,32.5,-0.99551,1e-05,0.37755]
[1780415708040,69.39,67052.43,32.5,-0.9955,1e-05,0.37796]
[1780415708385,69.39,67052.43,32.5,-0.9955,1e-05,0.37796]
[1780415709048,69.39,67056.94,32.5,-0.99547,1e-05,0.38023]
[1780415713090,69.39,67058.02,32.5,-0.99547,1e-05,0.38077]
[1780415718125,69.39,67058.08,32.5,-0.99547,1e-05,0.3808]
[1780415719132,69.39,67056.33,32.5,-0.99548,1e-05,0.37992]
[1780415720139,69.39,67057.46,32.5,-0.99547,1e-05,0.38049]
[1780415723160,69.39,67056.23,32.5,-0.99548,1e-05,0.37987]
[1780415727194,69.39,67055.74,32.5,-0.99548,1e-05,0.37962]
[1780415728195,69.39,67053.44,32.5,-0.9955,1e-05,0.37847]
[1780415730209,69.39,67058.45,32.5,-0.99546,1e-05,0.38099]
[1780415731216,69.39,67066.38,32.5,-0.99543,1e-05,0.38344]
[1780415732788,69.39,67062.96,32.5,-0.99545,1e-05,0.3817]
[1780415733230,69.39,67061.02,32.5,-0.99546,1e-05,0.38073]
[1780415734237,69.39,67062.96,32.5,-0.99545,1e-05,0.3817]
[1780415735244,69.39,67064.68,32.5,-0.99544,1e-05,0.38257]
[1780415736251,69.39,67065.44,32.5,-0.99543,1e-05,0.38296]
[1780415737258,69.39,67066.39,32.5,-0.99543,1e-05,0.38344]
[1780415738360,69.39,67069.29,32.5,-0.99541,1e-05,0.38491]
[1780415740025,69.39,67069.29,32.5,-0.99541,1e-05,0.38491]
[1780415740049,69.39,67071.31,32.5,-0.9954,1e-05,0.38594]
[1780415740278,69.39,67074.81,32.5,-0.99537,1e-05,0.38773]
[1780415741286,69.39,67074.4,32.5,-0.99537,1e-05,0.38752]
[1780415742293,69.39,67073.73,32.5,-0.99538,1e-05,0.38718]
[1780415743300,69.39,67076.13,32.5,-0.99536,1e-05,0.38841]
[1780415745023,69.39,67076.13,32.5,-0.99536,1e-05,0.38841]
[1780415745177,69.39,67078.47,32.5,-0.99535,1e-05,0.38961]
[1780415745493,69.39,67078.47,32.5,-0.99535,1e-05,0.38961]
[1780415746010,69.39,67078.47,32.5,-0.99535,1e-05,0.38961]
[1780415746055,69.39,67089.85,32.5,-0.99527,1e-05,0.3955]
[1780415746321,69.39,67088.49,32.5,-0.99528,1e-05,0.39479]
[1780415747328,69.39,67080.91,32.5,-0.99533,1e-05,0.39087]
[1780415748335,69.39,67080.48,32.5,-0.99533,1e-05,0.39064]
[1780415749342,69.39,67085.23,32.5,-0.9953,1e-05,0.3931]
[1780415750349,69.39,67090.84,32.5,-0.99526,1e-05,0.39601]
[1780415751579,69.39,67093.02,32.5,-0.99525,1e-05,0.39715]
[1780415752363,69.39,67095.54,32.5,-0.99523,1e-05,0.39847]
[1780415753370,69.39,67099.65,32.5,-0.9952,1e-05,0.40063]
[1780415754377,69.39,67102.3,32.5,-0.99518,1e-05,0.40202]
[1780415755384,69.39,67104.65,32.5,-0.99517,1e-05,0.40327]
[1780415756529,69.39,67106.91,32.5,-0.99515,1e-05,0.40446]
[1780415757398,69.39,67108.42,32.5,-0.99514,1e-05,0.40527]
[1780415758405,69.39,67110.47,32.5,-0.99512,1e-05,0.40636]
[1780415760166,69.39,67110.47,32.5,-0.99512,1e-05,0.40636]
[1780415760231,69.39,67110.47,32.5,-0.99512,1e-05,0.40636]
[1780415760211,69.39,67114.77,32.5,-0.99509,1e-05,0.40865]
[1780415760298,69.39,67114.77,32.5,-0.99509,1e-05,0.40865]
[1780415760419,69.39,67121.92,32.5,-0.99504,1e-05,0.41249]
[1780415761399,69.39,67121.92,32.5,-0.99504,1e-05,0.41249]
[1780415761760,69.39,67131.15,32.5,-0.99498,1e-05,0.4175]
[1780415762724,69.39,67131.15,32.5,-0.99498,1e-05,0.4175]
[1780415762738,69.39,67149.64,32.5,-0.99484,1e-05,0.42768]
[1780415763731,69.39,67149.64,32.5,-0.99484,1e-05,0.42768]
[1780415764024,69.39,67149.64,32.5,-0.99484,1e-05,0.42768]
[1780415764094,69.39,67158.64,32.5,-0.99477,1e-05,0.43271]
[1780415764304,69.39,67158.64,32.5,-0.99477,1e-05,0.43271]
[1780415764450,69.39,67155.7,32.5,-0.99479,1e-05,0.43106]
[1780415765720,69.39,67157.55,32.5,-0.99478,1e-05,0.4321]
[1780415766554,69.39,67157.55,32.5,-0.99478,1e-05,0.4321]
[1780415766577,69.39,67157.55,32.5,-0.99478,1e-05,0.4321]
[1780415767061,69.39,67157.55,32.5,-0.99478,1e-05,0.4321]
[1780415767066,69.39,67168.37,32.5,-0.9947,1e-05,0.4382]
[1780415767765,69.39,67168.37,32.5,-0.9947,1e-05,0.4382]
[1780415767838,69.39,67182.22,32.5,-0.99459,1e-05,0.44612]
[1780415768482,69.39,67189.24,32.5,-0.99454,1e-05,0.45018]
[1780415769545,69.39,67192.03,32.5,-0.99452,1e-05,0.4518]
[1780415770712,69.39,67192.03,32.5,-0.99452,1e-05,0.4518]
[1780415771089,69.39,67196.51,32.5,-0.99448,1e-05,0.45442]
[1780415772131,69.39,67188.2,32.5,-0.99455,1e-05,0.44958]
[1780415772510,69.39,67183.87,32.5,-0.99458,1e-05,0.44707]
[1780415774861,69.39,67185.14,32.5,-0.99457,1e-05,0.4478]
[1780415775533,69.39,67182.23,32.5,-0.99459,1e-05,0.44613]
[1780415776540,69.39,67179.41,32.5,-0.99461,1e-05,0.4445]
[1780415777813,69.39,67179.41,32.5,-0.99461,1e-05,0.4445]
[1780415777854,69.39,67179.19,32.5,-0.99462,1e-05,0.44438]
[1780415778555,69.39,67174.42,32.5,-0.99465,1e-05,0.44165]
[1780415780131,69.39,67168.68,32.5,-0.9947,1e-05,0.43838]
[1780415780569,69.39,67171.08,32.5,-0.99468,1e-05,0.43974]
[1780415782118,69.39,67171.08,32.5,-0.99468,1e-05,0.43974]
[1780415782130,69.39,67171.46,32.5,-0.99467,1e-05,0.43996]
[1780415782297,69.39,67171.46,32.5,-0.99467,1e-05,0.43996]
[1780415782330,69.39,67171.46,32.5,-0.99467,1e-05,0.43996]
[1780415782583,69.39,67167.26,32.5,-0.99471,1e-05,0.43757]
[1780415783606,69.39,67167.26,32.5,-0.99471,1e-05,0.43757]
[1780415783703,69.39,67165.4,32.5,-0.99472,1e-05,0.43652]
[1780415785014,69.39,67165.86,32.5,-0.99472,1e-05,0.43678]
[1780415785604,69.39,67163.58,32.5,-0.99473,1e-05,0.43549]
[1780415786611,69.39,67160.14,32.5,-0.99476,1e-05,0.43355]
[1780415787464,69.39,67160.14,32.5,-0.99476,1e-05,0.43355]
[1780415787618,69.39,67150.12,32.5,-0.99484,1e-05,0.42794]
[1780415788878,69.39,67150.12,32.5,-0.99484,1e-05,0.42794]
[1780415788903,69.39,67148.45,32.5,-0.99485,1e-05,0.42702]
[1780415789632,69.39,67156.82,32.5,-0.99479,1e-05,0.43169]
[1780415790639,69.39,67162.05,32.5,-0.99475,1e-05,0.43463]
[1780415791646,69.39,67165.39,32.5,-0.99474,1e-05,0.43479]
[1780415792653,69.39,67163.11,32.5,-0.99476,1e-05,0.4335]
[1780415795056,69.39,67170.65,32.5,-0.9947,1e-05,0.43776]
[1780415796086,69.39,67176.54,32.5,-0.99466,1e-05,0.44112]
[1780415797219,69.39,67181.05,32.5,-0.99462,1e-05,0.4437]
[1780415797688,69.39,67185.82,32.5,-0.99458,1e-05,0.44644]
[1780415799702,69.39,67185.01,32.5,-0.99459,1e-05,0.44598]
[1780415801716,69.39,67185.77,32.5,-0.99458,1e-05,0.44641]
[1780415803730,69.39,67186.66,32.5,-0.99458,1e-05,0.44693]
[1780415804737,69.39,67188.16,32.5,-0.99457,1e-05,0.44779]
[1780415805745,69.39,67187.46,32.5,-0.99457,1e-05,0.44739]
[1780415806751,69.39,67187.99,32.5,-0.99457,1e-05,0.44769]
[1780415809772,69.39,67179.52,32.5,-0.99463,1e-05,0.44282]
[1780415810779,69.39,67174.98,32.5,-0.99467,1e-05,0.44023]
[1780415811786,69.39,67171.7,32.5,-0.99469,1e-05,0.43836]
[1780415812793,69.39,67171.06,32.5,-0.9947,1e-05,0.438]
[1780415817828,69.39,67171.88,32.5,-0.99469,1e-05,0.43846]
[1780415818835,69.39,67173.16,32.5,-0.99468,1e-05,0.43919]
[1780415819845,69.39,67175.46,32.5,-0.99466,1e-05,0.4405]
[1780415820850,69.39,67174.9,32.5,-0.99467,1e-05,0.44018]
[1780415821857,69.39,67180.11,32.5,-0.99463,1e-05,0.44316]
[1780415824521,69.39,67180.4,32.5,-0.99463,1e-05,0.44333]
[1780415825179,69.39,67180.4,32.5,-0.99463,1e-05,0.44333]
[1780415825245,69.39,67187.25,32.5,-0.99457,1e-05,0.44727]
[1780415825885,69.39,67197.91,32.5,-0.99449,1e-05,0.45346]
[1780415826892,69.39,67198.65,32.5,-0.99448,1e-05,0.45389]
[1780415827899,69.39,67204.04,32.5,-0.99444,1e-05,0.45705]
[1780415828906,69.39,67206.39,32.5,-0.99442,1e-05,0.45844]
[1780415829637,69.39,67206.39,32.5,-0.99442,1e-05,0.45844]
[1780415829913,69.39,67210.28,32.5,-0.99439,1e-05,0.46074]
[1780415830920,69.39,67212.84,32.5,-0.99437,1e-05,0.46225]
[1780415831927,69.39,67211.45,32.5,-0.99438,1e-05,0.46143]
[1780415833941,69.39,67205.78,32.5,-0.99443,1e-05,0.45808]
[1780415834955,69.39,67200.86,32.5,-0.99447,1e-05,0.45519]
[1780415836048,69.39,67186.27,32.5,-0.99458,1e-05,0.4467]
[1780415836968,69.39,67185.67,32.5,-0.99459,1e-05,0.44636]
[1780415837975,69.39,67186.12,32.5,-0.99458,1e-05,0.44662]
[1780415838983,69.39,67190.46,32.5,-0.99455,1e-05,0.44912]
[1780415839990,69.39,67196.65,32.5,-0.9945,1e-05,0.45272]
[1780415840997,69.39,67198.37,32.5,-0.99449,1e-05,0.45373]
[1780415842004,69.39,67197.77,32.5,-0.99449,1e-05,0.45338]
[1780415843011,69.39,67197.05,32.5,-0.9945,1e-05,0.45296]
[1780415844018,69.39,67195.5,32.5,-0.99451,1e-05,0.45205]
[1780415845025,69.39,67196.29,32.5,-0.9945,1e-05,0.45251]
[1780415846035,69.39,67205.4,32.5,-0.99443,1e-05,0.45785]
[1780415847042,69.39,67209.87,32.5,-0.99439,1e-05,0.46049]
[1780415848049,69.39,67212.63,32.5,-0.99437,1e-05,0.46213]
[1780415850064,69.39,67209.4,32.5,-0.9944,1e-05,0.46022]
[1780415851071,69.39,67201.2,32.5,-0.99448,1e-05,0.45361]
[1780415852078,69.39,67200.98,32.5,-0.99449,1e-05,0.45348]
[1780415853085,69.39,67203.62,32.5,-0.99447,1e-05,0.45502]
[1780415854094,69.39,67207.74,32.5,-0.99443,1e-05,0.45744]
[1780415855099,69.39,67204.35,32.5,-0.99446,1e-05,0.45545]
[1780415856105,69.39,67201.4,32.5,-0.99448,1e-05,0.45372]
[1780415857113,69.39,67195.37,32.5,-0.99453,1e-05,0.45021]
[1780415858120,69.39,67192.68,32.5,-0.99455,1e-05,0.44865]
[1780415859250,69.39,67186.66,32.5,-0.9946,1e-05,0.44517]
[1780415860134,69.39,67173.09,32.5,-0.9947,1e-05,0.43742]
[1780415861142,69.39,67170.39,32.5,-0.99472,1e-05,0.43589]
[1780415862148,69.39,67172.06,32.5,-0.99471,1e-05,0.43684]
[1780415863209,69.39,67172.06,32.5,-0.99471,1e-05,0.43684]
[1780415864162,69.39,67176.65,32.5,-0.99468,1e-05,0.43944]
[1780415865169,69.39,67179.18,32.5,-0.99466,1e-05,0.44088]
[1780415865532,69.39,67179.18,32.5,-0.99466,1e-05,0.44088]
[1780415866177,69.39,67187.62,32.5,-0.99459,1e-05,0.44573]
[1780415867186,69.39,67188.34,32.5,-0.99459,1e-05,0.44614]
[1780415868193,69.39,67187.8,32.5,-0.99459,1e-05,0.44583]
[1780415870207,69.39,67187.38,32.5,-0.99459,1e-05,0.44559]
[1780415875242,69.39,67187.49,32.5,-0.99459,1e-05,0.44565]
[1780415878266,69.39,67195.54,32.5,-0.99453,1e-05,0.45031]
[1780415879272,69.39,67198.35,32.5,-0.99451,1e-05,0.45194]
[1780415880286,69.39,67203.63,32.5,-0.99447,1e-05,0.45503]
[1780415881293,69.39,67204.29,32.5,-0.99446,1e-05,0.45542]
[1780415882300,69.39,67206.19,32.5,-0.99445,1e-05,0.45653]
[1780415883307,69.39,67198.85,32.5,-0.9945,1e-05,0.45224]
[1780415884316,69.39,67191.59,32.5,-0.99456,1e-05,0.44802]
[1780415885323,69.39,67186.67,32.5,-0.9946,1e-05,0.44518]
[1780415886330,69.39,67182.9,32.5,-0.99463,1e-05,0.44301]
[1780415887337,69.39,67181.04,32.5,-0.99464,1e-05,0.44195]
[1780415889356,69.39,67186.52,32.5,-0.9946,1e-05,0.44509]
[1780415890361,69.39,67195.03,32.5,-0.99453,1e-05,0.45001]
[1780415891372,69.39,67199.68,32.5,-0.9945,1e-05,0.45272]
[1780415893997,69.39,67201.86,32.5,-0.99448,1e-05,0.45399]
[1780415895333,69.39,67210.78,32.5,-0.99441,1e-05,0.45924]
[1780415895440,69.39,67209.65,32.5,-0.99442,1e-05,0.45857]
[1780415896409,69.39,67210.86,32.5,-0.99441,1e-05,0.45929]
[1780415897416,69.39,67209.22,32.5,-0.99442,1e-05,0.45832]
[1780415899272,69.39,67202.21,32.5,-0.99448,1e-05,0.4542]
[1780415899430,69.39,67199.42,32.5,-0.9945,1e-05,0.45257]
[1780415900438,69.39,67200.49,32.5,-0.99449,1e-05,0.45319]
[1780415902765,69.39,67204.13,32.5,-0.99446,1e-05,0.45532]
[1780415903458,69.39,67213.05,32.5,-0.99439,1e-05,0.46058]
[1780415904465,69.39,67210.29,32.5,-0.99441,1e-05,0.45895]
[1780415905472,69.39,67204.64,32.5,-0.99446,1e-05,0.45562]
[1780415906479,69.39,67199.09,32.5,-0.9945,1e-05,0.45238]
[1780415907486,69.39,67197.36,32.5,-0.99452,1e-05,0.45137]
[1780415908493,69.39,67196.63,32.5,-0.99452,1e-05,0.45094]
[1780415911514,69.39,67197.08,32.5,-0.99454,1e-05,0.44944]
[1780415912521,69.39,67200.78,32.5,-0.99451,1e-05,0.45159]
[1780415913530,69.39,67199.89,32.5,-0.99452,1e-05,0.45107]
[1780415916551,69.39,67200.37,32.5,-0.99451,1e-05,0.45135]
[1780415920154,69.39,67201.82,32.5,-0.9945,1e-05,0.45219]
[1780415920579,69.39,67191.52,32.5,-0.99458,1e-05,0.44622]
[1780415921586,69.39,67178.45,32.5,-0.99468,1e-05,0.43873]
[1780415922752,69.39,67172.31,32.5,-0.99473,1e-05,0.43525]
[1780415923414,69.39,67172.31,32.5,-0.99473,1e-05,0.43525]
[1780415923628,69.39,67166.84,32.5,-0.99477,1e-05,0.43217]
[1780415924838,69.39,67164.94,32.5,-0.99479,1e-05,0.4311]
[1780415925634,69.39,67165.53,32.5,-0.99478,1e-05,0.43143]
[1780415927649,69.39,67166.54,32.5,-0.99477,1e-05,0.432]
[1780415929248,69.39,67172.65,32.5,-0.99473,1e-05,0.43544]
[1780415930424,69.39,67172.65,32.5,-0.99473,1e-05,0.43544]
[1780415929680,69.39,67182.14,32.5,-0.99465,1e-05,0.44083]
[1780415931414,69.39,67182.14,32.5,-0.99465,1e-05,0.44083]
[1780415930688,69.39,67176.26,32.5,-0.9947,1e-05,0.43749]
[1780415931693,69.39,67173.49,32.5,-0.99472,1e-05,0.43592]
[1780415932700,69.39,67176.44,32.5,-0.9947,1e-05,0.43759]
[1780415933707,69.39,67179.86,32.5,-0.99467,1e-05,0.43953]
[1780415934714,69.39,67180.84,32.5,-0.99466,1e-05,0.44009]
[1780415937045,69.39,67181.06,32.5,-0.99466,1e-05,0.44022]
[1780415937141,69.39,67184.75,32.5,-0.99463,1e-05,0.44233]
[1780415937735,69.39,67192.51,32.5,-0.99457,1e-05,0.44679]
[1780415938741,69.39,67195.88,32.5,-0.99455,1e-05,0.44874]
[1780415940756,69.39,67196.51,32.5,-0.99454,1e-05,0.44911]
[1780415941763,69.39,67195.32,32.5,-0.99455,1e-05,0.44842]
[1780415942886,69.39,67195.32,32.5,-0.99455,1e-05,0.44842]
[1780415943280,69.39,67195.23,32.5,-0.99455,1e-05,0.44836]
[1780415944208,69.39,67205.31,32.5,-0.99447,1e-05,0.45423]
[1780415944793,69.39,67206.31,32.5,-0.99447,1e-05,0.45482]
[1780415945800,69.39,67200.23,32.5,-0.99451,1e-05,0.45127]
[1780415946807,69.39,67194.6,32.5,-0.99456,1e-05,0.448]
[1780415947814,69.39,67193.01,32.5,-0.99457,1e-05,0.44708]
[1780415948820,69.39,67182.73,32.5,-0.99465,1e-05,0.44117]
[1780415949828,69.39,67188.98,32.5,-0.9946,1e-05,0.44476]
[1780415950835,69.39,67196.53,32.5,-0.99454,1e-05,0.44912]
[1780415951842,69.39,67199.51,32.5,-0.99452,1e-05,0.45085]
[1780415953321,69.39,67200.99,32.5,-0.99451,1e-05,0.45171]
[1780415953857,69.39,67203.13,32.5,-0.99449,1e-05,0.45296]
[1780415954864,69.39,67201.87,32.5,-0.9945,1e-05,0.45222]
[1780415955871,69.39,67202.68,32.5,-0.99449,1e-05,0.4527]
[1780415957885,69.39,67206.67,32.5,-0.99446,1e-05,0.45503]
[1780415960912,69.39,67205.59,32.5,-0.99447,1e-05,0.4544]
[1780415961918,69.39,67210.14,32.5,-0.99444,1e-05,0.45707]
[1780415962924,69.39,67209.57,32.5,-0.99444,1e-05,0.45673]
[1780415963932,69.39,67210.15,32.5,-0.99443,1e-05,0.45708]
[1780415964939,69.39,67208.82,32.5,-0.99445,1e-05,0.45629]
[1780415965946,69.39,67203.47,32.5,-0.99449,1e-05,0.45316]
[1780415966953,69.39,67199.55,32.5,-0.99452,1e-05,0.45087]
[1780415967960,69.39,67201.83,32.5,-0.9945,1e-05,0.4522]
[1780415968967,69.39,67203.69,32.5,-0.99449,1e-05,0.45329]
[1780415970981,69.39,67202.83,32.5,-0.99449,1e-05,0.45278]
[1780415971988,69.39,67204.06,32.5,-0.9945,1e-05,0.45173]
[1780415972995,69.39,67204.52,32.5,-0.9945,1e-05,0.45199]
[1780415975009,69.39,67205.05,32.5,-0.9945,1e-05,0.4523]
[1780415976017,69.39,67206.24,32.5,-0.99449,1e-05,0.453]
[1780415977024,69.39,67201.54,32.5,-0.99452,1e-05,0.45026]
[1780415979038,69.39,67200.16,32.5,-0.99454,1e-05,0.44946]
[1780415980049,69.39,67199.47,32.5,-0.99454,1e-05,0.44906]
[1780415981053,69.39,67198.77,32.5,-0.99455,1e-05,0.44865]
[1780415987095,69.39,67198.88,32.5,-0.99455,1e-05,0.44871]
[1780415989109,69.39,67197.31,32.5,-0.99456,1e-05,0.4478]
[1780415992130,69.39,67197.79,32.5,-0.99455,1e-05,0.44808]
[1780415995151,69.39,67198.21,32.5,-0.99455,1e-05,0.44833]
[1780415998172,69.39,67192.85,32.5,-0.99459,1e-05,0.44523]
[1780415999179,69.39,67190.98,32.5,-0.99461,1e-05,0.44415]
[1780416000187,69.39,67189.89,32.5,-0.99462,1e-05,0.44353]
[1780416001332,69.39,67188.25,32.5,-0.99463,1e-05,0.44259]
[1780416003108,69.39,67188.28,32.5,-0.99463,1e-05,0.4426]
[1780416003207,69.39,67176.87,32.5,-0.99472,1e-05,0.4361]
[1780416004214,69.39,67171.12,32.5,-0.99476,1e-05,0.43286]
[1780416004960,69.39,67171.12,32.5,-0.99476,1e-05,0.43286]
[1780416005402,69.39,67171.12,32.5,-0.99476,1e-05,0.43286]
[1780416005461,69.39,67169.09,32.5,-0.99477,1e-05,0.43172]
[1780416006235,69.39,67166.89,32.5,-0.99479,1e-05,0.43048]
[1780416007240,69.39,67171.39,32.5,-0.99476,1e-05,0.43301]
[1780416008247,69.39,67175.87,32.5,-0.99472,1e-05,0.43554]
[1780416009254,69.39,67178.13,32.5,-0.99471,1e-05,0.43682]
[1780416010262,69.39,67180.32,32.5,-0.99469,1e-05,0.43806]
[1780416011268,69.39,67182.04,32.5,-0.99468,1e-05,0.43904]
[1780416012276,69.39,67176.95,32.5,-0.99471,1e-05,0.43615]
[1780416013286,69.39,67175.89,32.5,-0.99472,1e-05,0.43555]
[1780416014290,69.39,67180.58,32.5,-0.99469,1e-05,0.43821]
[1780416015297,69.39,67183.75,32.5,-0.99466,1e-05,0.44001]
[1780416016304,69.39,67182.26,32.5,-0.99467,1e-05,0.43916]
[1780416017311,69.39,67181.22,32.5,-0.99468,1e-05,0.43857]
[1780416018318,69.39,67183.03,32.5,-0.99467,1e-05,0.4396]
[1780416019324,69.39,67184.77,32.5,-0.99465,1e-05,0.44059]
[1780416021339,69.39,67183.95,32.5,-0.99466,1e-05,0.44013]
[1780416022352,69.39,67170.61,32.5,-0.99476,1e-05,0.43257]
[1780416023631,69.39,67161.19,32.5,-0.99483,1e-05,0.4273]
[1780416024362,69.39,67163.47,32.5,-0.99482,1e-05,0.42857]
[1780416025369,69.39,67169.59,32.5,-0.99477,1e-05,0.432]
[1780416026376,69.39,67175.28,32.5,-0.99473,1e-05,0.4352]
[1780416028390,69.39,67174.71,32.5,-0.99473,1e-05,0.43488]
[1780416029398,69.39,67175.19,32.5,-0.99473,1e-05,0.43515]
[1780416030405,69.39,67169.3,32.5,-0.99477,1e-05,0.43183]
[1780416031412,69.39,67165.4,32.5,-0.99482,1e-05,0.42794]
[1780416032419,69.39,67164.73,32.5,-0.99483,1e-05,0.42757]
[1780416033426,69.39,67159.01,32.5,-0.99487,1e-05,0.42439]
[1780416034433,69.39,67159.54,32.5,-0.99487,1e-05,0.42468]
[1780416036242,69.39,67159.51,32.5,-0.99487,1e-05,0.42467]
[1780416036448,69.39,67155.15,32.5,-0.9949,1e-05,0.42226]
[1780416037454,69.39,67151.57,32.5,-0.99493,1e-05,0.42029]
[1780416038461,69.39,67146.43,32.5,-0.99496,1e-05,0.41747]
[1780416039470,69.39,67145.96,32.5,-0.99497,1e-05,0.41722]
[1780416040477,69.39,67148.49,32.5,-0.99495,1e-05,0.4186]
[1780416041484,69.39,67151.53,32.5,-0.99493,1e-05,0.42027]
[1780416042491,69.39,67155.38,32.5,-0.9949,1e-05,0.42239]
[1780416043498,69.39,67162.46,32.5,-0.99484,1e-05,0.4263]
[1780416044505,69.39,67168.79,32.5,-0.9948,1e-05,0.42983]
[1780416045084,69.39,67168.79,32.5,-0.9948,1e-05,0.42983]
[1780416045513,69.39,67178.11,32.5,-0.99473,1e-05,0.43508]
[1780416046521,69.39,67182.61,32.5,-0.99469,1e-05,0.43763]
[1780416047527,69.39,67184.01,32.5,-0.99468,1e-05,0.43842]
[1780416048534,69.39,67185.1,32.5,-0.99467,1e-05,0.43904]
[1780416049540,69.39,67187.97,32.5,-0.99465,1e-05,0.44068]
[1780416050354,69.39,67187.97,32.5,-0.99465,1e-05,0.44068]
[1780416050553,69.39,67192.5,32.5,-0.99462,1e-05,0.44327]
[1780416051557,69.39,67189.18,32.5,-0.99464,1e-05,0.44137]
[1780416052564,69.39,67185.35,32.5,-0.99467,1e-05,0.43918]
[1780416053571,69.39,67185.81,32.5,-0.99467,1e-05,0.43945]
[1780416054580,69.39,67186.58,32.5,-0.99466,1e-05,0.43989]
[1780416056595,69.39,67184.88,32.5,-0.99467,1e-05,0.43892]
[1780416061630,69.39,67185.23,32.5,-0.99467,1e-05,0.43912]
[1780416063644,69.39,67177.7,32.5,-0.99473,1e-05,0.43484]
[1780416063682,69.39,67177.7,32.5,-0.99473,1e-05,0.43484]
[1780416064413,69.39,67177.7,32.5,-0.99473,1e-05,0.43484]
[1780416064651,69.39,67166.25,32.5,-0.99482,1e-05,0.42842]
[1780416065625,69.39,67166.25,32.5,-0.99482,1e-05,0.42842]
[1780416065662,69.39,67154.11,32.5,-0.99491,1e-05,0.42169]
[1780416066666,69.39,67141.12,32.5,-0.995,1e-05,0.41458]
[1780416066756,69.39,67141.12,32.5,-0.995,1e-05,0.41458]
[1780416067674,69.39,67125.12,32.5,-0.99512,1e-05,0.40598]
[1780416068681,69.39,67125.34,32.5,-0.99512,1e-05,0.40609]
[1780416069687,69.39,67127.23,32.5,-0.9951,1e-05,0.4071]
[1780416070694,69.39,67126.73,32.5,-0.99511,1e-05,0.40683]
[1780416071703,69.39,67125.53,32.5,-0.99511,1e-05,0.40619]
[1780416073192,69.39,67130.33,32.5,-0.99508,1e-05,0.40876]
[1780416073716,69.39,67134.91,32.5,-0.99505,1e-05,0.41122]
[1780416074724,69.39,67127.11,32.5,-0.9951,1e-05,0.40704]
[1780416075847,69.39,67132.16,32.5,-0.99507,1e-05,0.40974]
[1780416076738,69.39,67134.7,32.5,-0.99505,1e-05,0.41111]
[1780416077916,69.39,67131.81,32.5,-0.99507,1e-05,0.40956]
[1780416078752,69.39,67133.19,32.5,-0.99506,1e-05,0.4103]
[1780416079759,69.39,67133.81,32.5,-0.99505,1e-05,0.41063]
[1780416080766,69.39,67132.93,32.5,-0.99506,1e-05,0.41016]
[1780416081773,69.39,67137.14,32.5,-0.99503,1e-05,0.41243]
[1780416083611,69.39,67137.14,32.5,-0.99503,1e-05,0.41243]
[1780416083689,69.39,67137.14,32.5,-0.99503,1e-05,0.41243]
[1780416083624,69.39,67142.37,32.5,-0.99499,1e-05,0.41526]
[1780416083829,69.39,67151.86,32.5,-0.99492,1e-05,0.42045]
[1780416084767,69.39,67151.86,32.5,-0.99492,1e-05,0.42045]
[1780416084797,69.39,67163.91,32.5,-0.99483,1e-05,0.42711]
[1780416085806,69.39,67160.79,32.5,-0.99486,1e-05,0.42538]
[1780416086812,69.39,67153.66,32.5,-0.99491,1e-05,0.42144]
[1780416087819,69.39,67156.22,32.5,-0.99489,1e-05,0.42285]
[1780416088826,69.39,67158.89,32.5,-0.99487,1e-05,0.42432]
[1780416089833,69.39,67158.04,32.5,-0.99488,1e-05,0.42385]
[1780416090840,69.39,67155.69,32.5,-0.99489,1e-05,0.42256]
[1780416091846,69.39,67153.96,32.5,-0.99493,1e-05,0.41992]
[1780416094367,69.39,67153.77,32.5,-0.99493,1e-05,0.41981]
[1780416094401,69.39,67152.38,32.5,-0.99494,1e-05,0.41905]
[1780416094868,69.39,67136.23,32.5,-0.99506,1e-05,0.41028]
[1780416095875,69.39,67133.29,32.5,-0.99508,1e-05,0.4087]
[1780416096994,69.39,67133.29,32.5,-0.99508,1e-05,0.4087]
[1780416097889,69.39,67135.03,32.5,-0.99507,1e-05,0.40963]
[1780416098896,69.39,67133.92,32.5,-0.99507,1e-05,0.40904]
[1780416100910,69.39,67131.97,32.5,-0.99509,1e-05,0.40799]
[1780416101917,69.39,67131.56,32.5,-0.99509,1e-05,0.40777]
[1780416102779,69.39,67131.56,32.5,-0.99509,1e-05,0.40777]
[1780416103013,69.39,67131.56,32.5,-0.99509,1e-05,0.40777]
[1780416103373,69.39,67131.56,32.5,-0.99509,1e-05,0.40777]
[1780416103677,69.39,67129.33,32.5,-0.99511,1e-05,0.40658]
[1780416103787,69.39,67129.33,32.5,-0.99511,1e-05,0.40658]
[1780416104288,69.39,67122.6,32.5,-0.99515,1e-05,0.403]
[1780416104941,69.39,67121.76,32.5,-0.99516,1e-05,0.40255]
[1780416105948,69.39,67129.31,32.5,-0.99511,1e-05,0.40657]
[1780416107083,69.39,67128.97,32.5,-0.99511,1e-05,0.40639]
[1780416109379,69.39,67129.06,32.5,-0.99511,1e-05,0.40644]
[1780416109976,69.39,67135.15,32.5,-0.99506,1e-05,0.4097]
[1780416111430,69.39,67142.98,32.5,-0.99501,1e-05,0.41393]
[1780416111992,69.39,67142.56,32.5,-0.99501,1e-05,0.4137]
[1780416113001,69.39,67138.87,32.5,-0.99504,1e-05,0.4117]
[1780416115015,69.39,67138.21,32.5,-0.99504,1e-05,0.41135]
[1780416116022,69.39,67134.49,32.5,-0.99507,1e-05,0.40934]
[1780416117029,69.39,67136.76,32.5,-0.99505,1e-05,0.41056]
[1780416118036,69.39,67145.31,32.5,-0.99499,1e-05,0.41519]
[1780416119043,69.39,67146.1,32.5,-0.99498,1e-05,0.41562]
[1780416120050,69.39,67139.8,32.5,-0.99503,1e-05,0.4122]
[1780416121057,69.39,67136.25,32.5,-0.99506,1e-05,0.41029]
[1780416122064,69.39,67139.05,32.5,-0.99504,1e-05,0.4118]
[1780416123071,69.39,67145.64,32.5,-0.99499,1e-05,0.41537]
[1780416124078,69.39,67142.88,32.5,-0.99501,1e-05,0.41387]
[1780416125085,69.39,67137.46,32.5,-0.99505,1e-05,0.41094]
[1780416126092,69.39,67133.88,32.5,-0.99507,1e-05,0.40902]
[1780416127099,69.39,67125.23,32.5,-0.99514,1e-05,0.40439]
[1780416128110,69.39,67124.38,32.5,-0.99514,1e-05,0.40394]
[1780416129118,69.39,67129.78,32.5,-0.9951,1e-05,0.40682]
[1780416131131,69.39,67128.07,32.5,-0.99511,1e-05,0.40591]
[1780416133145,69.39,67131.63,32.5,-0.99509,1e-05,0.40781]
[1780416134152,69.39,67132.66,32.5,-0.99508,1e-05,0.40836]
[1780416136165,69.39,67135.11,32.5,-0.99506,1e-05,0.40968]
[1780416137173,69.39,67133.46,32.5,-0.99508,1e-05,0.40879]
[1780416138181,69.39,67134.4,32.5,-0.99507,1e-05,0.4093]
[1780416139187,69.39,67136.49,32.5,-0.99505,1e-05,0.41042]
[1780416140194,69.39,67145.2,32.5,-0.99499,1e-05,0.41513]
[1780416141338,69.39,67150.74,32.5,-0.99495,1e-05,0.41815]
[1780416142212,69.39,67153.68,32.5,-0.99493,1e-05,0.41976]
[1780416143219,69.39,67156.05,32.5,-0.99491,1e-05,0.42107]
[1780416144226,69.39,67159.98,32.5,-0.99488,1e-05,0.42323]
[1780416145540,69.39,67159.98,32.5,-0.99488,1e-05,0.42323]
[1780416145574,69.39,67163.78,32.5,-0.99485,1e-05,0.42534]
[1780416146240,69.39,67165.75,32.5,-0.99484,1e-05,0.42643]
[1780416147251,69.39,67167.01,32.5,-0.99483,1e-05,0.42713]
[1780416149264,69.39,67162.91,32.5,-0.99486,1e-05,0.42485]
[1780416150271,69.39,67159.51,32.5,-0.99489,1e-05,0.42297]
[1780416151278,69.39,67160.83,32.5,-0.9949,1e-05,0.42201]
[1780416152285,69.39,67162.68,32.5,-0.99488,1e-05,0.42303]
[1780416153129,69.39,67162.68,32.5,-0.99488,1e-05,0.42303]
[1780416153321,69.39,67162.68,32.5,-0.99488,1e-05,0.42303]
[1780416153353,69.39,67162.68,32.5,-0.99488,1e-05,0.42303]
[1780416153399,69.39,67172.14,32.5,-0.99481,1e-05,0.42828]
[1780416154361,69.39,67172.14,32.5,-0.99481,1e-05,0.42828]
[1780416154763,69.39,67180.83,32.5,-0.99475,1e-05,0.43316]
[1780416156314,69.39,67182.84,32.5,-0.99473,1e-05,0.43429]
[1780416157321,69.39,67186.2,32.5,-0.99471,1e-05,0.43619]
[1780416158672,69.39,67186.2,32.5,-0.99471,1e-05,0.43619]
[1780416158774,69.39,67190.32,32.5,-0.99467,1e-05,0.43854]
[1780416159335,69.39,67194.36,32.5,-0.99464,1e-05,0.44084]
[1780416160475,69.39,67194.36,32.5,-0.99464,1e-05,0.44084]
[1780416160641,69.39,67198.12,32.5,-0.99461,1e-05,0.443]
[1780416161349,69.39,67199.29,32.5,-0.9946,1e-05,0.44367]
[1780416162356,69.39,67200.2,32.5,-0.9946,1e-05,0.44419]
[1780416163002,69.39,67200.2,32.5,-0.9946,1e-05,0.44419]
[1780416163382,69.39,67202.98,32.5,-0.99458,1e-05,0.44579]
[1780416164210,69.39,67202.98,32.5,-0.99458,1e-05,0.44579]
[1780416164375,69.39,67207.1,32.5,-0.99454,1e-05,0.44818]
[1780416165382,69.39,67211.03,32.5,-0.99451,1e-05,0.45046]
[1780416167396,69.39,67210.59,32.5,-0.99452,1e-05,0.45021]
[1780416168403,69.39,67213.42,32.5,-0.99449,1e-05,0.45186]
[1780416169414,69.39,67217.93,32.5,-0.99446,1e-05,0.4545]
[1780416170580,69.39,67217.93,32.5,-0.99446,1e-05,0.4545]
[1780416170669,69.39,67220.54,32.5,-0.99444,1e-05,0.45603]
[1780416171782,69.39,67232.26,32.5,-0.99434,1e-05,0.46297]
[1780416172539,69.39,67235.45,32.5,-0.99432,1e-05,0.46488]
[1780416173438,69.39,67225.67,32.5,-0.9944,1e-05,0.45906]
[1780416174446,69.39,67222.15,32.5,-0.99442,1e-05,0.45698]
[1780416175453,69.39,67218.37,32.5,-0.99445,1e-05,0.45476]
[1780416177468,69.39,67222.59,32.5,-0.99442,1e-05,0.45724]
[1780416178476,69.39,67218.22,32.5,-0.99446,1e-05,0.45467]
[1780416179483,69.39,67219.53,32.5,-0.99445,1e-05,0.45544]
[1780416181497,69.39,67226.65,32.5,-0.99439,1e-05,0.45964]
[1780416182505,69.39,67229.31,32.5,-0.99437,1e-05,0.46122]
[1780416183511,69.39,67230.29,32.5,-0.99436,1e-05,0.4618]
[1780416184519,69.39,67232.27,32.5,-0.99434,1e-05,0.46298]
[1780416185526,69.39,67237.22,32.5,-0.9943,1e-05,0.46594]
[1780416186192,69.39,67237.22,32.5,-0.9943,1e-05,0.46594]
[1780416186533,69.39,67247.11,32.5,-0.99422,1e-05,0.47189]
[1780416187540,69.39,67245.53,32.5,-0.99423,1e-05,0.47094]
[1780416188547,69.39,67238.98,32.5,-0.99429,1e-05,0.46699]
[1780416189553,69.39,67233.33,32.5,-0.99433,1e-05,0.46361]
[1780416190561,69.39,67234.21,32.5,-0.99433,1e-05,0.46413]
[1780416192575,69.39,67234.62,32.5,-0.99432,1e-05,0.46438]
[1780416194589,69.39,67230.74,32.5,-0.99436,1e-05,0.46207]
[1780416195601,69.39,67231.57,32.5,-0.99435,1e-05,0.46256]
[1780416196605,69.39,67232.21,32.5,-0.99434,1e-05,0.46294]
[1780416197613,69.39,67233.6,32.5,-0.99433,1e-05,0.46377]
[1780416199627,69.39,67244.58,32.5,-0.99424,1e-05,0.47036]
[1780416200633,69.39,67248.02,32.5,-0.99421,1e-05,0.47244]
[1780416201641,69.39,67245.62,32.5,-0.99423,1e-05,0.47099]
[1780416202648,69.39,67238.38,32.5,-0.99429,1e-05,0.46663]
[1780416203655,69.39,67232.94,32.5,-0.99434,1e-05,0.46338]
[1780416204663,69.39,67223.19,32.5,-0.99442,1e-05,0.45759]
[1780416205682,69.39,67216.24,32.5,-0.99447,1e-05,0.45351]
[1780416206690,69.39,67216.03,32.5,-0.99447,1e-05,0.45338]
[1780416207697,69.39,67211.29,32.5,-0.99451,1e-05,0.45061]
[1780416208317,69.39,67211.29,32.5,-0.99451,1e-05,0.45061]
[1780416208597,69.39,67211.29,32.5,-0.99451,1e-05,0.45061]
[1780416208712,69.39,67201.48,32.5,-0.99459,1e-05,0.44493]
[1780416209715,69.39,67201.48,32.5,-0.99459,1e-05,0.44493]
[1780416209729,69.39,67193.17,32.5,-0.99465,1e-05,0.44016]
[1780416210736,69.39,67185.9,32.5,-0.99471,1e-05,0.43602]
[1780416211743,69.39,67186.77,32.5,-0.99472,1e-05,0.43478]
[1780416212750,69.39,67192.27,32.5,-0.99468,1e-05,0.4379]
[1780416213795,69.39,67198.52,32.5,-0.99463,1e-05,0.44147]
[1780416214764,69.39,67203.0,32.5,-0.9946,1e-05,0.44405]
[1780416215771,69.39,67203.86,32.5,-0.99459,1e-05,0.44454]
[1780416217785,69.39,67202.24,32.5,-0.9946,1e-05,0.44361]
[1780416218792,69.39,67199.29,32.5,-0.99463,1e-05,0.44191]
[1780416219799,69.39,67199.92,32.5,-0.99462,1e-05,0.44228]
[1780416220806,69.39,67202.13,32.5,-0.9946,1e-05,0.44355]
[1780416222820,69.39,67200.82,32.5,-0.99461,1e-05,0.44279]
[1780416223719,69.39,67200.82,32.5,-0.99461,1e-05,0.44279]
[1780416223748,69.39,67200.82,32.5,-0.99461,1e-05,0.44279]
[1780416223832,69.39,67204.14,32.5,-0.99459,1e-05,0.4447]
[1780416224045,69.39,67204.14,32.5,-0.99459,1e-05,0.4447]
[1780416224710,69.39,67204.14,32.5,-0.99459,1e-05,0.4447]
[1780416224839,69.39,67201.31,32.5,-0.99461,1e-05,0.44307]
[1780416225846,69.39,67205.75,32.5,-0.99458,1e-05,0.44563]
[1780416226852,69.39,67215.49,32.5,-0.9945,1e-05,0.45129]
[1780416227860,69.39,67220.4,32.5,-0.99446,1e-05,0.45416]
[1780416228867,69.39,67218.89,32.5,-0.99447,1e-05,0.45327]
[1780416229874,69.39,67215.51,32.5,-0.9945,1e-05,0.4513]
[1780416231888,69.39,67221.06,32.5,-0.99445,1e-05,0.45455]
[1780416232895,69.39,67224.53,32.5,-0.99443,1e-05,0.45659]
[1780416233902,69.39,67221.46,32.5,-0.99445,1e-05,0.45478]
[1780416236923,69.39,67223.4,32.5,-0.99444,1e-05,0.45592]
[1780416238937,69.39,67224.05,32.5,-0.99443,1e-05,0.4563]
[1780416239982,69.39,67224.05,32.5,-0.99443,1e-05,0.4563]
[1780416240106,69.39,67225.11,32.5,-0.99442,1e-05,0.45693]
[1780416241840,69.39,67228.93,32.5,-0.99439,1e-05,0.45919]
[1780416241948,69.39,67228.93,32.5,-0.99439,1e-05,0.45919]
[1780416242713,69.39,67236.59,32.5,-0.99433,1e-05,0.46374]
[1780416242987,69.39,67246.89,32.5,-0.99425,1e-05,0.46992]
[1780416244234,69.39,67251.67,32.5,-0.99421,1e-05,0.47282]
[1780416245008,69.39,67252.45,32.5,-0.9942,1e-05,0.47329]
[1780416246009,69.39,67248.4,32.5,-0.99423,1e-05,0.47084]
[1780416249905,69.39,67248.01,32.5,-0.99424,1e-05,0.4706]
[1780416249030,69.39,67250.97,32.5,-0.99421,1e-05,0.47239]
[1780416250037,69.39,67258.75,32.5,-0.99415,1e-05,0.47713]
[1780416251419,69.39,67258.75,32.5,-0.99415,1e-05,0.47713]
[1780416251488,69.39,67267.26,32.5,-0.99408,1e-05,0.48236]
[1780416252898,69.39,67272.61,32.5,-0.99403,1e-05,0.48567]
[1780416253504,69.39,67275.29,32.5,-0.99401,1e-05,0.48733]
[1780416254066,69.39,67271.18,32.5,-0.99404,1e-05,0.48478]
[1780416256570,69.39,67273.16,32.5,-0.99403,1e-05,0.48601]
[1780416257472,69.39,67277.99,32.5,-0.99398,1e-05,0.48901]
[1780416258831,69.39,67277.99,32.5,-0.99398,1e-05,0.48901]
[1780416258094,69.39,67285.69,32.5,-0.99392,1e-05,0.49384]
[1780416259101,69.39,67289.2,32.5,-0.99389,1e-05,0.49605]
[1780416260108,69.39,67292.61,32.5,-0.99386,1e-05,0.49821]
[1780416261054,69.39,67292.61,32.5,-0.99386,1e-05,0.49821]
[1780416261072,69.39,67292.61,32.5,-0.99386,1e-05,0.49821]
[1780416261124,69.39,67292.61,32.5,-0.99386,1e-05,0.49821]
[1780416261134,69.39,67292.61,32.5,-0.99386,1e-05,0.49821]
[1780416261367,69.39,67292.61,32.5,-0.99386,1e-05,0.49821]
[1780416261918,69.39,67292.61,32.5,-0.99386,1e-05,0.49821]
[1780416261440,69.39,67297.01,32.5,-0.99382,1e-05,0.501]
[1780416262215,69.39,67297.01,32.5,-0.99382,1e-05,0.501]
[1780416262362,69.39,67297.01,32.5,-0.99382,1e-05,0.501]
[1780416262460,69.39,67289.08,32.5,-0.99389,1e-05,0.49597]
[1780416263252,69.39,67289.08,32.5,-0.99389,1e-05,0.49597]
[1780416263259,69.39,67286.37,32.5,-0.99391,1e-05,0.49427]
[1780416264136,69.39,67279.44,32.5,-0.99397,1e-05,0.48992]
[1780416265143,69.39,67275.69,32.5,-0.994,1e-05,0.48758]
[1780416266594,69.39,67275.69,32.5,-0.994,1e-05,0.48758]
[1780416266683,69.39,67278.35,32.5,-0.99398,1e-05,0.48924]
[1780416267158,69.39,67289.44,32.5,-0.99389,1e-05,0.4962]
[1780416268165,69.39,67284.08,32.5,-0.99393,1e-05,0.49283]
[1780416269172,69.39,67285.8,32.5,-0.99392,1e-05,0.49391]
[1780416270179,69.39,67286.48,32.5,-0.99391,1e-05,0.49434]
[1780416271187,69.39,67286.81,32.5,-0.99393,1e-05,0.49264]
[1780416272194,69.39,67289.54,32.5,-0.99391,1e-05,0.49436]
[1780416273201,69.39,67301.95,32.5,-0.9938,1e-05,0.50223]
[1780416274728,69.39,67309.33,32.5,-0.99373,1e-05,0.50696]
[1780416275845,69.39,67309.33,32.5,-0.99373,1e-05,0.50696]
[1780416275892,69.39,67310.13,32.5,-0.99373,1e-05,0.50747]
[1780416276555,69.39,67310.13,32.5,-0.99373,1e-05,0.50747]
[1780416276573,69.39,67312.87,32.5,-0.9937,1e-05,0.50924]
[1780416277080,69.39,67312.87,32.5,-0.9937,1e-05,0.50924]
[1780416277232,69.39,67317.29,32.5,-0.99366,1e-05,0.5121]
[1780416278239,69.39,67315.44,32.5,-0.99368,1e-05,0.5109]
[1780416279842,69.39,67321.25,32.5,-0.99363,1e-05,0.51467]
[1780416280053,69.39,67321.25,32.5,-0.99363,1e-05,0.51467]
[1780416280253,69.39,67328.81,32.5,-0.99356,1e-05,0.51962]
[1780416281261,69.39,67324.37,32.5,-0.9936,1e-05,0.51671]
[1780416282267,69.39,67319.82,32.5,-0.99364,1e-05,0.51374]
[1780416283275,69.39,67320.67,32.5,-0.99363,1e-05,0.5143]
[1780416284281,69.39,67319.18,32.5,-0.99365,1e-05,0.51333]
[1780416285289,69.39,67317.44,32.5,-0.99366,1e-05,0.5122]
[1780416286296,69.39,67325.07,32.5,-0.99359,1e-05,0.51717]
[1780416287303,69.39,67325.24,32.5,-0.99359,1e-05,0.51728]
[1780416290324,69.39,67328.45,32.5,-0.99356,1e-05,0.51938]
[1780416291331,69.39,67329.94,32.5,-0.99355,1e-05,0.52036]
[1780416292338,69.39,67329.14,32.5,-0.99356,1e-05,0.51984]
[1780416293345,69.39,67328.61,32.5,-0.99356,1e-05,0.51949]
[1780416294352,69.39,67327.05,32.5,-0.99357,1e-05,0.51846]
[1780416295359,69.39,67327.48,32.5,-0.99357,1e-05,0.51875]
[1780416296366,69.39,67325.2,32.5,-0.99359,1e-05,0.51725]
[1780416297376,69.39,67324.04,32.5,-0.9936,1e-05,0.5165]
[1780416298382,69.39,67322.49,32.5,-0.99362,1e-05,0.51548]
[1780416299598,69.39,67325.42,32.5,-0.99359,1e-05,0.5174]
[1780416300397,69.39,67327.34,32.5,-0.99357,1e-05,0.51865]
[1780416301419,69.39,67329.82,32.5,-0.99355,1e-05,0.52028]
[1780416302428,69.39,67331.0,32.5,-0.99354,1e-05,0.52106]
[1780416303435,69.39,67334.22,32.5,-0.99351,1e-05,0.52318]
[1780416304442,69.39,67332.49,32.5,-0.99353,1e-05,0.52204]
[1780416305449,69.39,67330.99,32.5,-0.99354,1e-05,0.52105]
[1780416306456,69.39,67331.64,32.5,-0.99353,1e-05,0.52148]
[1780416307463,69.39,67332.98,32.5,-0.99352,1e-05,0.52236]
[1780416309477,69.39,67333.43,32.5,-0.99352,1e-05,0.52266]
[1780416310485,69.39,67337.2,32.5,-0.99348,1e-05,0.52515]
[1780416311492,69.39,67333.58,32.5,-0.99352,1e-05,0.52276]
[1780416313506,69.39,67330.3,32.5,-0.99355,1e-05,0.5206]
[1780416314512,69.39,67328.59,32.5,-0.99356,1e-05,0.51947]
[1780416315520,69.39,67323.3,32.5,-0.99361,1e-05,0.51601]
[1780416316134,69.39,67323.3,32.5,-0.99361,1e-05,0.51601]
[1780416316304,69.39,67323.3,32.5,-0.99361,1e-05,0.51601]
[1780416316536,69.39,67323.3,32.5,-0.99361,1e-05,0.51601]
[1780416316628,69.39,67309.61,32.5,-0.99373,1e-05,0.50714]
[1780416317361,69.39,67309.61,32.5,-0.99373,1e-05,0.50714]
[1780416317534,69.39,67302.77,32.5,-0.99379,1e-05,0.50275]
[1780416318541,69.39,67301.1,32.5,-0.99381,1e-05,0.50169]
[1780416319913,69.39,67307.17,32.5,-0.99375,1e-05,0.50557]
[1780416320920,69.39,67316.26,32.5,-0.99367,1e-05,0.51143]
[1780416321986,69.39,67316.17,32.5,-0.99367,1e-05,0.51137]
[1780416322569,69.39,67312.12,32.5,-0.99371,1e-05,0.50876]
[1780416323578,69.39,67308.54,32.5,-0.99374,1e-05,0.50645]
[1780416324583,69.39,67309.36,32.5,-0.99373,1e-05,0.50698]
[1780416325590,69.39,67315.28,32.5,-0.99368,1e-05,0.5108]
[1780416326597,69.39,67316.12,32.5,-0.99367,1e-05,0.51134]
[1780416327604,69.39,67316.14,32.5,-0.99367,1e-05,0.51135]
[1780416329618,69.39,67313.0,32.5,-0.9937,1e-05,0.50932]
[1780416330625,69.39,67314.11,32.5,-0.99369,1e-05,0.51004]
[1780416331632,69.39,67314.53,32.5,-0.99371,1e-05,0.50837]
[1780416333646,69.39,67315.08,32.5,-0.99371,1e-05,0.50872]
[1780416334653,69.39,67315.99,32.5,-0.9937,1e-05,0.50931]
[1780416336666,69.39,67318.97,32.5,-0.99367,1e-05,0.51124]
[1780416337753,69.39,67318.97,32.5,-0.99367,1e-05,0.51124]
[1780416337778,69.39,67318.91,32.5,-0.99367,1e-05,0.5112]
[1780416338680,69.39,67327.17,32.5,-0.9936,1e-05,0.51657]
[1780416339688,69.39,67329.0,32.5,-0.99358,1e-05,0.51777]
[1780416340695,69.39,67330.67,32.5,-0.99357,1e-05,0.51887]
[1780416341702,69.39,67332.5,32.5,-0.99355,1e-05,0.52007]
[1780416342709,69.39,67332.05,32.5,-0.99355,1e-05,0.51977]
[1780416343716,69.39,67333.82,32.5,-0.99354,1e-05,0.52094]
[1780416344911,69.39,67333.82,32.5,-0.99354,1e-05,0.52094]
[1780416344999,69.39,67334.25,32.5,-0.99353,1e-05,0.52122]
[1780416345077,69.39,67334.25,32.5,-0.99353,1e-05,0.52122]
[1780416345819,69.39,67334.25,32.5,-0.99353,1e-05,0.52122]
[1780416345884,69.39,67342.0,32.5,-0.99346,1e-05,0.52634]
[1780416346292,69.39,67342.0,32.5,-0.99346,1e-05,0.52634]
[1780416346737,69.39,67354.05,32.5,-0.99335,1e-05,0.53439]
[1780416347749,69.39,67355.43,32.5,-0.99334,1e-05,0.53532]
[1780416348755,69.39,67363.42,32.5,-0.99326,1e-05,0.54073]
[1780416349671,69.39,67363.42,32.5,-0.99326,1e-05,0.54073]
[1780416349887,69.39,67367.6,32.5,-0.99322,1e-05,0.54357]
[1780416350769,69.39,67368.71,32.5,-0.99321,1e-05,0.54433]
[1780416351776,69.39,67367.54,32.5,-0.99322,1e-05,0.54353]
[1780416352783,69.39,67365.53,32.5,-0.99324,1e-05,0.54216]
[1780416353790,69.39,67367.32,32.5,-0.99323,1e-05,0.54338]
[1780416355804,69.39,67365.81,32.5,-0.99324,1e-05,0.54235]
[1780416357818,69.39,67367.94,32.5,-0.99322,1e-05,0.5438]
[1780416359832,69.39,67357.41,32.5,-0.99332,1e-05,0.53666]
[1780416360838,69.39,67352.72,32.5,-0.99336,1e-05,0.5335]
[1780416361847,69.39,67353.59,32.5,-0.99335,1e-05,0.53409]
[1780416362805,69.39,67353.59,32.5,-0.99335,1e-05,0.53409]
[1780416362875,69.39,67343.48,32.5,-0.99345,1e-05,0.52733]
[1780416363394,69.39,67343.48,32.5,-0.99345,1e-05,0.52733]
[1780416363881,69.39,67329.47,32.5,-0.99358,1e-05,0.51808]
[1780416364887,69.39,67319.33,32.5,-0.99367,1e-05,0.51147]
[1780416365820,69.39,67319.33,32.5,-0.99367,1e-05,0.51147]
[1780416365894,69.39,67318.45,32.5,-0.99368,1e-05,0.5109]
[1780416366901,69.39,67315.6,32.5,-0.9937,1e-05,0.50906]
[1780416367908,69.39,67312.86,32.5,-0.99373,1e-05,0.50729]
[1780416368915,69.39,67312.4,32.5,-0.99373,1e-05,0.50699]
[1780416369922,69.39,67307.79,32.5,-0.99377,1e-05,0.50403]
[1780416370682,69.39,67307.79,32.5,-0.99377,1e-05,0.50403]
[1780416371041,69.39,67297.11,32.5,-0.99386,1e-05,0.49723]
[1780416371443,69.39,67297.11,32.5,-0.99386,1e-05,0.49723]
[1780416371940,69.39,67284.85,32.5,-0.99397,1e-05,0.48952]
[1780416372098,69.39,67284.85,32.5,-0.99397,1e-05,0.48952]
[1780416372249,69.39,67284.85,32.5,-0.99397,1e-05,0.48952]
[1780416372945,69.39,67277.1,32.5,-0.99404,1e-05,0.48469]
[1780416373952,69.39,67283.71,32.5,-0.99398,1e-05,0.48881]
[1780416374959,69.39,67283.29,32.5,-0.99398,1e-05,0.48854]
[1780416375966,69.39,67282.48,32.5,-0.99399,1e-05,0.48804]
[1780416376882,69.39,67282.48,32.5,-0.99399,1e-05,0.48804]
[1780416377047,69.39,67275.87,32.5,-0.99405,1e-05,0.48393]
[1780416377984,69.39,67268.84,32.5,-0.99411,1e-05,0.47959]
[1780416378990,69.39,67268.85,32.5,-0.99411,1e-05,0.4796]
[1780416379997,69.39,67273.81,32.5,-0.99406,1e-05,0.48266]
[1780416381023,69.39,67278.65,32.5,-0.99402,1e-05,0.48565]
[1780416382024,69.39,67288.68,32.5,-0.99394,1e-05,0.49192]
[1780416382398,69.39,67288.68,32.5,-0.99394,1e-05,0.49192]
[1780416383033,69.39,67298.7,32.5,-0.99385,1e-05,0.49824]
[1780416383476,69.39,67298.7,32.5,-0.99385,1e-05,0.49824]
[1780416384059,69.39,67291.47,32.5,-0.99391,1e-05,0.49367]
[1780416385096,69.39,67292.29,32.5,-0.99391,1e-05,0.49419]
[1780416386103,69.39,67290.85,32.5,-0.99392,1e-05,0.49328]
[1780416387110,69.39,67290.22,32.5,-0.99392,1e-05,0.49288]
[1780416388117,69.39,67290.74,32.5,-0.99392,1e-05,0.49321]
[1780416390131,69.39,67292.12,32.5,-0.99391,1e-05,0.49408]
[1780416391140,69.39,67297.58,32.5,-0.99388,1e-05,0.49562]
[1780416392145,69.39,67301.71,32.5,-0.99385,1e-05,0.49823]
[1780416393152,69.39,67296.52,32.5,-0.99389,1e-05,0.49495]
[1780416394162,69.39,67289.97,32.5,-0.99395,1e-05,0.49083]
[1780416395179,69.39,67288.98,32.5,-0.99396,1e-05,0.49021]
[1780416396175,69.39,67290.92,32.5,-0.99394,1e-05,0.49142]
[1780416397182,69.39,67293.68,32.5,-0.99392,1e-05,0.49316]
[1780416398189,69.39,67293.16,32.5,-0.99392,1e-05,0.49283]
[1780416400203,69.39,67291.83,32.5,-0.99393,1e-05,0.49199]
[1780416401210,69.39,67293.21,32.5,-0.99392,1e-05,0.49286]
[1780416402224,69.39,67297.9,32.5,-0.99388,1e-05,0.49582]
[1780416403667,69.39,67297.9,32.5,-0.99388,1e-05,0.49582]
[1780416403762,69.39,67302.45,32.5,-0.99384,1e-05,0.4987]
[1780416404923,69.39,67302.45,32.5,-0.99384,1e-05,0.4987]
[1780416404955,69.39,67302.61,32.5,-0.99384,1e-05,0.4988]
[1780416406247,69.39,67301.91,32.5,-0.99385,1e-05,0.49836]
[1780416408291,69.39,67302.53,32.5,-0.99384,1e-05,0.49875]
[1780416410105,69.39,67302.53,32.5,-0.99384,1e-05,0.49875]
[1780416409268,69.39,67303.85,32.5,-0.99383,1e-05,0.49959]
[1780416411085,69.39,67307.81,32.5,-0.99379,1e-05,0.50211]
[1780416411282,69.39,67311.73,32.5,-0.99376,1e-05,0.50462]
[1780416412289,69.39,67314.81,32.5,-0.99373,1e-05,0.5066]
[1780416414304,69.39,67309.94,32.5,-0.99378,1e-05,0.50348]
[1780416418331,69.39,67309.31,32.5,-0.99378,1e-05,0.50307]
[1780416419338,69.39,67308.72,32.5,-0.99379,1e-05,0.5027]
[1780416420345,69.39,67311.63,32.5,-0.99376,1e-05,0.50456]
[1780416421352,69.39,67313.54,32.5,-0.99374,1e-05,0.50579]
[1780416422358,69.39,67318.24,32.5,-0.9937,1e-05,0.50881]
[1780416423804,69.39,67318.24,32.5,-0.9937,1e-05,0.50881]
[1780416423921,69.39,67313.89,32.5,-0.99374,1e-05,0.50601]
[1780416425060,69.39,67313.89,32.5,-0.99374,1e-05,0.50601]
[1780416425076,69.39,67296.87,32.5,-0.99389,1e-05,0.49517]
[1780416425392,69.39,67295.85,32.5,-0.9939,1e-05,0.49452]
[1780416426391,69.39,67303.25,32.5,-0.99383,1e-05,0.49921]
[1780416427627,69.39,67305.52,32.5,-0.99381,1e-05,0.50065]
[1780416429088,69.39,67308.45,32.5,-0.99379,1e-05,0.50252]
[1780416429856,69.39,67311.53,32.5,-0.99376,1e-05,0.5045]
[1780416430545,69.39,67311.53,32.5,-0.99376,1e-05,0.5045]
[1780416430569,69.39,67312.96,32.5,-0.99375,1e-05,0.50541]
[1780416431788,69.39,67310.29,32.5,-0.99377,1e-05,0.5037]
[1780416433447,69.39,67306.68,32.5,-0.9938,1e-05,0.50139]
[1780416434454,69.39,67301.11,32.5,-0.99385,1e-05,0.49785]
[1780416435462,69.39,67298.88,32.5,-0.99387,1e-05,0.49644]
[1780416436469,69.39,67299.4,32.5,-0.99387,1e-05,0.49677]
[1780416437494,69.39,67303.68,32.5,-0.99383,1e-05,0.49948]
[1780416438483,69.39,67312.9,32.5,-0.99375,1e-05,0.50537]
[1780416439493,69.39,67314.18,32.5,-0.99374,1e-05,0.5062]
[1780416440500,69.39,67313.43,32.5,-0.99374,1e-05,0.50571]
[1780416441507,69.39,67311.17,32.5,-0.99376,1e-05,0.50426]
[1780416442513,69.39,67310.27,32.5,-0.99377,1e-05,0.50369]
[1780416443521,69.39,67309.37,32.5,-0.99378,1e-05,0.50311]
[1780416445535,69.39,67310.64,32.5,-0.99377,1e-05,0.50392]
[1780416446542,69.39,67307.44,32.5,-0.9938,1e-05,0.50188]
[1780416447549,69.39,67302.54,32.5,-0.99384,1e-05,0.49876]
[1780416448556,69.39,67300.03,32.5,-0.99386,1e-05,0.49717]
[1780416449563,69.39,67297.51,32.5,-0.99388,1e-05,0.49557]
[1780416452584,69.39,67297.7,32.5,-0.99391,1e-05,0.49378]
[1780416453639,69.39,67297.7,32.5,-0.99391,1e-05,0.49378]
[1780416453688,69.39,67295.64,32.5,-0.99392,1e-05,0.49249]
[1780416454366,69.39,67295.64,32.5,-0.99392,1e-05,0.49249]
[1780416454598,69.39,67299.47,32.5,-0.99389,1e-05,0.4949]
[1780416455605,69.39,67304.27,32.5,-0.99385,1e-05,0.49794]
[1780416457619,69.39,67309.55,32.5,-0.9938,1e-05,0.5013]
[1780416458626,69.39,67312.75,32.5,-0.99377,1e-05,0.50334]
[1780416459633,69.39,67314.67,32.5,-0.99376,1e-05,0.50457]
[1780416461647,69.39,67312.41,32.5,-0.99378,1e-05,0.50312]
[1780416462774,69.39,67312.41,32.5,-0.99378,1e-05,0.50312]
[1780416462935,69.39,67312.41,32.5,-0.99378,1e-05,0.50312]
[1780416463201,69.39,67312.41,32.5,-0.99378,1e-05,0.50312]
[1780416463000,69.39,67313.43,32.5,-0.99377,1e-05,0.50378]
[1780416463449,69.39,67313.43,32.5,-0.99377,1e-05,0.50378]
[1780416463891,69.39,67313.43,32.5,-0.99377,1e-05,0.50378]
[1780416464028,69.39,67313.43,32.5,-0.99377,1e-05,0.50378]
[1780416464053,69.39,67331.07,32.5,-0.99361,1e-05,0.51519]
[1780416464954,69.39,67365.03,32.5,-0.9933,1e-05,0.53775]
[1780416465278,69.39,67365.03,32.5,-0.9933,1e-05,0.53775]
[1780416465687,69.39,67387.26,32.5,-0.99308,1e-05,0.55296]
[1780416466694,69.39,67388.82,32.5,-0.99307,1e-05,0.55404]
[1780416467701,69.39,67393.17,32.5,-0.99303,1e-05,0.55707]
[1780416469155,69.39,67393.17,32.5,-0.99303,1e-05,0.55707]
[1780416469209,69.39,67395.63,32.5,-0.993,1e-05,0.55878]
[1780416470177,69.39,67395.63,32.5,-0.993,1e-05,0.55878]
[1780416469715,69.39,67401.18,32.5,-0.99295,1e-05,0.56267]
[1780416470722,69.39,67407.06,32.5,-0.99289,1e-05,0.56681]
[1780416471729,69.39,67401.01,32.5,-0.99295,1e-05,0.56255]
[1780416472736,69.39,67394.63,32.5,-0.99301,1e-05,0.55808]
[1780416474120,69.39,67401.75,32.5,-0.99294,1e-05,0.56307]
[1780416474750,69.39,67395.33,32.5,-0.99301,1e-05,0.55857]
[1780416476223,69.39,67392.96,32.5,-0.99303,1e-05,0.55692]
[1780416476764,69.39,67389.0,32.5,-0.99307,1e-05,0.55417]
[1780416477771,69.39,67391.0,32.5,-0.99305,1e-05,0.55556]
[1780416478778,69.39,67391.89,32.5,-0.99304,1e-05,0.55618]
[1780416479765,69.39,67391.89,32.5,-0.99304,1e-05,0.55618]
[1780416480264,69.39,67386.27,32.5,-0.99309,1e-05,0.55228]
[1780416480794,69.39,67383.42,32.5,-0.99312,1e-05,0.55031]
[1780416481799,69.39,67381.8,32.5,-0.99314,1e-05,0.54919]
[1780416482806,69.39,67384.81,32.5,-0.99311,1e-05,0.55127]
[1780416483821,69.39,67393.93,32.5,-0.99302,1e-05,0.5576]
[1780416484828,69.39,67402.7,32.5,-0.99293,1e-05,0.56374]
[1780416485834,69.39,67405.1,32.5,-0.99291,1e-05,0.56543]
[1780416486592,69.39,67405.1,32.5,-0.99291,1e-05,0.56543]
[1780416486671,69.39,67405.1,32.5,-0.99291,1e-05,0.56543]
[1780416486787,69.39,67405.1,32.5,-0.99291,1e-05,0.56543]
[1780416487127,69.39,67411.94,32.5,-0.99284,1e-05,0.57027]
[1780416487420,69.39,67411.94,32.5,-0.99284,1e-05,0.57027]
[1780416487966,69.39,67411.94,32.5,-0.99284,1e-05,0.57027]
[1780416488127,69.39,67438.3,32.5,-0.99257,1e-05,0.58924]
[1780416488860,69.39,67439.55,32.5,-0.99256,1e-05,0.59015]
[1780416489867,69.39,67443.18,32.5,-0.99252,1e-05,0.59281]
[1780416490817,69.39,67443.18,32.5,-0.99252,1e-05,0.59281]
[1780416491101,69.39,67454.73,32.5,-0.9924,1e-05,0.60132]
[1780416491785,69.39,67454.73,32.5,-0.9924,1e-05,0.60132]
[1780416491884,69.39,67456.01,32.5,-0.99239,1e-05,0.60227]
[1780416492891,69.39,67460.65,32.5,-0.99234,1e-05,0.60573]
[1780416493900,69.39,67461.58,32.5,-0.99233,1e-05,0.60642]
[1780416494908,69.39,67462.09,32.5,-0.99232,1e-05,0.6068]
[1780416495915,69.39,67465.64,32.5,-0.99229,1e-05,0.60946]
[1780416497929,69.39,67464.03,32.5,-0.9923,1e-05,0.60825]
[1780416498808,69.39,67464.03,32.5,-0.9923,1e-05,0.60825]
[1780416498936,69.39,67455.42,32.5,-0.9924,1e-05,0.60184]
[1780416499943,69.39,67443.74,32.5,-0.99252,1e-05,0.59322]
[1780416500950,69.39,67444.47,32.5,-0.99251,1e-05,0.59375]
[1780416502032,69.39,67445.05,32.5,-0.9925,1e-05,0.59418]
[1780416502964,69.39,67434.84,32.5,-0.99261,1e-05,0.58672]
[1780416503970,69.39,67435.94,32.5,-0.9926,1e-05,0.58752]
[1780416504979,69.39,67431.05,32.5,-0.99265,1e-05,0.58397]
[1780416505986,69.39,67415.91,32.5,-0.9928,1e-05,0.57309]
[1780416506666,69.39,67415.91,32.5,-0.9928,1e-05,0.57309]
[1780416506775,69.39,67415.91,32.5,-0.9928,1e-05,0.57309]
[1780416506997,69.39,67413.21,32.5,-0.99283,1e-05,0.57117]
[1780416508007,69.39,67407.34,32.5,-0.99289,1e-05,0.56701]
[1780416509012,69.39,67405.08,32.5,-0.99291,1e-05,0.56541]
[1780416510064,69.39,67406.34,32.5,-0.9929,1e-05,0.5663]
[1780416511031,69.39,67412.69,32.5,-0.99286,1e-05,0.56868]
[1780416512038,69.39,67416.7,32.5,-0.99282,1e-05,0.57153]
[1780416513045,69.39,67422.64,32.5,-0.99276,1e-05,0.57577]
[1780416514053,69.39,67433.69,32.5,-0.99265,1e-05,0.58373]
[1780416515013,69.39,67433.69,32.5,-0.99265,1e-05,0.58373]
[1780416515042,69.39,67433.69,32.5,-0.99265,1e-05,0.58373]
[1780416515059,69.39,67439.78,32.5,-0.99258,1e-05,0.58815]
[1780416516066,69.39,67441.61,32.5,-0.99257,1e-05,0.58948]
[1780416517073,69.39,67442.94,32.5,-0.99255,1e-05,0.59046]
[1780416519087,69.39,67444.99,32.5,-0.99253,1e-05,0.59196]
[1780416520096,69.39,67444.1,32.5,-0.99254,1e-05,0.5913]
[1780416521103,69.39,67441.04,32.5,-0.99257,1e-05,0.58907]
[1780416522110,69.39,67434.45,32.5,-0.99264,1e-05,0.58428]
[1780416523117,69.39,67424.35,32.5,-0.99274,1e-05,0.57699]
[1780416524124,69.39,67424.47,32.5,-0.99274,1e-05,0.57708]
[1780416525320,69.39,67423.17,32.5,-0.99275,1e-05,0.57615]
[1780416527145,69.39,67433.59,32.5,-0.99265,1e-05,0.58365]
[1780416528153,69.39,67436.8,32.5,-0.99262,1e-05,0.58598]
[1780416529160,69.39,67431.92,32.5,-0.99267,1e-05,0.58245]
[1780416530167,69.39,67430.76,32.5,-0.99268,1e-05,0.58161]
[1780416531334,69.39,67430.76,32.5,-0.99268,1e-05,0.58161]
[1780416531183,69.39,67420.86,32.5,-0.99278,1e-05,0.5745]
[1780416531389,69.39,67420.86,32.5,-0.99278,1e-05,0.5745]
[1780416532263,69.39,67406.5,32.5,-0.99292,1e-05,0.56431]
[1780416533196,69.39,67400.95,32.5,-0.99298,1e-05,0.56041]
[1780416534204,69.39,67403.43,32.5,-0.99295,1e-05,0.56215]
[1780416535211,69.39,67411.62,32.5,-0.99287,1e-05,0.56792]
[1780416536218,69.39,67411.2,32.5,-0.99287,1e-05,0.56763]
[1780416537228,69.39,67411.59,32.5,-0.99287,1e-05,0.5679]
[1780416538247,69.39,67410.06,32.5,-0.99289,1e-05,0.56682]
[1780416539253,69.39,67413.12,32.5,-0.99286,1e-05,0.56899]
[1780416540260,69.39,67412.27,32.5,-0.99286,1e-05,0.56838]
[1780416541268,69.39,67410.21,32.5,-0.99288,1e-05,0.56693]
[1780416542274,69.39,67405.22,32.5,-0.99293,1e-05,0.56341]
[1780416543281,69.39,67398.92,32.5,-0.993,1e-05,0.55899]
[1780416544288,69.39,67399.63,32.5,-0.99299,1e-05,0.55949]
[1780416545295,69.39,67398.83,32.5,-0.993,1e-05,0.55893]
[1780416546302,69.39,67399.42,32.5,-0.99299,1e-05,0.55934]
[1780416548316,69.39,67400.49,32.5,-0.99298,1e-05,0.56009]
[1780416550330,69.39,67405.45,32.5,-0.99293,1e-05,0.56357]
[1780416551337,69.39,67406.43,32.5,-0.99292,1e-05,0.56426]
[1780416552344,69.39,67405.98,32.5,-0.99293,1e-05,0.56394]
[1780416553351,69.39,67406.55,32.5,-0.99292,1e-05,0.56434]
[1780416554360,69.39,67416.32,32.5,-0.99282,1e-05,0.57126]
[1780416555367,69.39,67422.19,32.5,-0.99276,1e-05,0.57545]
[1780416556387,69.39,67423.38,32.5,-0.99275,1e-05,0.5763]
[1780416557384,69.39,67427.13,32.5,-0.99271,1e-05,0.57899]
[1780416558980,69.39,67427.13,32.5,-0.99271,1e-05,0.57899]
[1780416558994,69.39,67427.13,32.5,-0.99271,1e-05,0.57899]
[1780416559058,69.39,67430.34,32.5,-0.99268,1e-05,0.5813]
[1780416560302,69.39,67437.31,32.5,-0.99261,1e-05,0.58635]
[1780416560819,69.39,67437.31,32.5,-0.99261,1e-05,0.58635]
[1780416561366,69.39,67437.31,32.5,-0.99261,1e-05,0.58635]
[1780416560923,69.39,67449.55,32.5,-0.99248,1e-05,0.5953]
[1780416562117,69.39,67449.55,32.5,-0.99248,1e-05,0.5953]
[1780416562164,69.39,67459.67,32.5,-0.99238,1e-05,0.60279]
[1780416562766,69.39,67461.59,32.5,-0.99236,1e-05,0.60422]
[1780416563607,69.39,67461.59,32.5,-0.99236,1e-05,0.60422]
[1780416563613,69.39,67461.59,32.5,-0.99236,1e-05,0.60422]
[1780416563992,69.39,67461.59,32.5,-0.99236,1e-05,0.60422]
[1780416564081,69.39,67465.85,32.5,-0.99231,1e-05,0.6074]
[1780416564613,69.39,67465.85,32.5,-0.99231,1e-05,0.6074]
[1780416564782,69.39,67472.43,32.5,-0.99224,1e-05,0.61234]
[1780416565442,69.39,67475.58,32.5,-0.99221,1e-05,0.61472]
[1780416566593,69.39,67477.45,32.5,-0.99219,1e-05,0.61613]
[1780416567456,69.39,67478.51,32.5,-0.99218,1e-05,0.61693]
[1780416568465,69.39,67477.91,32.5,-0.99218,1e-05,0.61648]
[1780416569472,69.39,67475.33,32.5,-0.99221,1e-05,0.61453]
[1780416570480,69.39,67477.15,32.5,-0.99219,1e-05,0.6159]
[1780416571488,69.39,67478.93,32.5,-0.9922,1e-05,0.61501]
[1780416572495,69.39,67479.97,32.5,-0.99219,1e-05,0.6158]
[1780416574311,69.39,67484.85,32.5,-0.99214,1e-05,0.6195]
[1780416574510,69.39,67483.94,32.5,-0.99215,1e-05,0.61881]
[1780416575983,69.39,67485.13,32.5,-0.99213,1e-05,0.61971]
[1780416576523,69.39,67476.57,32.5,-0.99223,1e-05,0.61323]
[1780416577531,69.39,67470.99,32.5,-0.99228,1e-05,0.60903]
[1780416579177,69.39,67470.11,32.5,-0.99229,1e-05,0.60837]
[1780416579866,69.39,67471.87,32.5,-0.99228,1e-05,0.60969]
[1780416580554,69.39,67472.75,32.5,-0.99227,1e-05,0.61035]
[1780416583575,69.39,67473.49,32.5,-0.99226,1e-05,0.61091]
[1780416584582,69.39,67472.64,32.5,-0.99227,1e-05,0.61027]
[1780416585589,69.39,67474.54,32.5,-0.99225,1e-05,0.6117]
[1780416586596,69.39,67473.49,32.5,-0.99226,1e-05,0.61091]
[1780416587603,69.39,67473.98,32.5,-0.99225,1e-05,0.61128]
[1780416591786,69.39,67472.61,32.5,-0.99227,1e-05,0.61025]
[1780416593173,69.39,67471.12,32.5,-0.99228,1e-05,0.60913]
[1780416593645,69.39,67474.18,32.5,-0.99225,1e-05,0.61143]
[1780416594652,69.39,67473.1,32.5,-0.99226,1e-05,0.61061]
[1780416595820,69.39,67472.17,32.5,-0.99227,1e-05,0.60991]
[1780416596666,69.39,67469.42,32.5,-0.9923,1e-05,0.60785]
[1780416597673,69.39,67470.44,32.5,-0.99229,1e-05,0.60862]
[1780416599687,69.39,67471.67,32.5,-0.99228,1e-05,0.60954]
[1780416601709,69.39,67469.7,32.5,-0.9923,1e-05,0.60806]
[1780416602950,69.39,67459.62,32.5,-0.99241,1e-05,0.60055]
[1780416604283,69.39,67452.85,32.5,-0.99248,1e-05,0.59555]
[1780416604727,69.39,67446.87,32.5,-0.99254,1e-05,0.59116]
[1780416606348,69.39,67446.87,32.5,-0.99254,1e-05,0.59116]
[1780416606406,69.39,67446.87,32.5,-0.99254,1e-05,0.59116]
[1780416606392,69.39,67446.3,32.5,-0.99254,1e-05,0.59074]
[1780416606810,69.39,67446.3,32.5,-0.99254,1e-05,0.59074]
[1780416606908,69.39,67438.34,32.5,-0.99263,1e-05,0.58494]
[1780416607516,69.39,67438.34,32.5,-0.99263,1e-05,0.58494]
[1780416607981,69.39,67424.27,32.5,-0.99277,1e-05,0.5748]
[1780416608757,69.39,67417.62,32.5,-0.99284,1e-05,0.57006]
[1780416609764,69.39,67418.0,32.5,-0.99283,1e-05,0.57033]
[1780416610777,69.39,67420.7,32.5,-0.99281,1e-05,0.57225]
[1780416611787,69.39,67428.8,32.5,-0.99272,1e-05,0.57805]
[1780416612795,69.39,67431.49,32.5,-0.9927,1e-05,0.57999]
[1780416613964,69.39,67431.49,32.5,-0.9927,1e-05,0.57999]
[1780416614253,69.39,67431.49,32.5,-0.9927,1e-05,0.57999]
[1780416614470,69.39,67434.83,32.5,-0.99266,1e-05,0.5824]
[1780416614493,69.39,67434.83,32.5,-0.99266,1e-05,0.5824]
[1780416614704,69.39,67434.83,32.5,-0.99266,1e-05,0.5824]
[1780416615228,69.39,67450.53,32.5,-0.9925,1e-05,0.59384]
[1780416615722,69.39,67450.53,32.5,-0.9925,1e-05,0.59384]
[1780416615816,69.39,67468.61,32.5,-0.99231,1e-05,0.60725]
[1780416616823,69.39,67474.87,32.5,-0.99224,1e-05,0.61195]
[1780416618035,69.39,67479.66,32.5,-0.99219,1e-05,0.61556]
[1780416618839,69.39,67480.98,32.5,-0.99218,1e-05,0.61656]
[1780416619552,69.39,67480.98,32.5,-0.99218,1e-05,0.61656]
[1780416619697,69.39,67480.98,32.5,-0.99218,1e-05,0.61656]
[1780416620409,69.39,67484.19,32.5,-0.99214,1e-05,0.619]
[1780416620841,69.39,67484.19,32.5,-0.99214,1e-05,0.619]
[1780416620854,69.39,67490.93,32.5,-0.99207,1e-05,0.62414]
[1780416622383,69.39,67490.93,32.5,-0.99207,1e-05,0.62414]
[1780416622465,69.39,67491.17,32.5,-0.99207,1e-05,0.62432]
[1780416623014,69.39,67493.92,32.5,-0.99204,1e-05,0.62643]
[1780416623875,69.39,67494.86,32.5,-0.99203,1e-05,0.62715]
[1780416627194,69.39,67496.68,32.5,-0.99201,1e-05,0.62855]
[1780416627906,69.39,67501.22,32.5,-0.99196,1e-05,0.63206]
[1780416628913,69.39,67499.85,32.5,-0.99197,1e-05,0.631]
[1780416629920,69.39,67501.44,32.5,-0.99195,1e-05,0.63223]
[1780416630927,69.39,67503.03,32.5,-0.99194,1e-05,0.63346]
[1780416631934,69.39,67510.5,32.5,-0.99188,1e-05,0.63697]
[1780416632941,69.39,67512.29,32.5,-0.99186,1e-05,0.63836]
[1780416633952,69.39,67513.43,32.5,-0.99185,1e-05,0.63925]
[1780416635390,69.39,67513.43,32.5,-0.99185,1e-05,0.63925]
[1780416635497,69.39,67513.43,32.5,-0.99185,1e-05,0.63925]
[1780416635395,69.39,67513.66,32.5,-0.99185,1e-05,0.63943]
[1780416635625,69.39,67513.66,32.5,-0.99185,1e-05,0.63943]
[1780416635628,69.39,67513.66,32.5,-0.99185,1e-05,0.63943]
[1780416635851,69.39,67513.66,32.5,-0.99185,1e-05,0.63943]
[1780416635869,69.39,67513.66,32.5,-0.99185,1e-05,0.63943]
[1780416635940,69.39,67513.66,32.5,-0.99185,1e-05,0.63943]
[1780416636353,69.39,67513.66,32.5,-0.99185,1e-05,0.63943]
[1780416636385,69.39,67520.24,32.5,-0.99177,1e-05,0.64459]
[1780416637073,69.39,67520.24,32.5,-0.99177,1e-05,0.64459]
[1780416637177,69.39,67526.67,32.5,-0.9917,1e-05,0.64966]
[1780416637983,69.39,67523.8,32.5,-0.99173,1e-05,0.64739]
[1780416639997,69.39,67528.11,32.5,-0.99168,1e-05,0.6508]
[1780416641004,69.39,67526.38,32.5,-0.9917,1e-05,0.64943]
[1780416642011,69.39,67529.25,32.5,-0.99167,1e-05,0.6517]
[1780416644025,69.39,67531.01,32.5,-0.99165,1e-05,0.6531]
[1780416645032,69.39,67532.99,32.5,-0.99163,1e-05,0.65467]
[1780416646039,69.39,67531.48,32.5,-0.99164,1e-05,0.65347]
[1780416647046,69.39,67532.36,32.5,-0.99163,1e-05,0.65417]
[1780416650067,69.39,67523.41,32.5,-0.99174,1e-05,0.64708]
[1780416651265,69.39,67517.5,32.5,-0.9918,1e-05,0.64243]
[1780416652011,69.39,67517.5,32.5,-0.9918,1e-05,0.64243]
[1780416652083,69.39,67509.12,32.5,-0.9919,1e-05,0.63589]
[1780416653090,69.39,67504.17,32.5,-0.99195,1e-05,0.63205]
[1780416654097,69.39,67507.77,32.5,-0.99191,1e-05,0.63484]
[1780416655109,69.39,67510.19,32.5,-0.99189,1e-05,0.63672]
[1780416656117,69.39,67508.52,32.5,-0.9919,1e-05,0.63543]
[1780416657124,69.39,67502.02,32.5,-0.99198,1e-05,0.63039]
[1780416658132,69.39,67507.63,32.5,-0.99191,1e-05,0.63473]
[1780416659138,69.39,67509.44,32.5,-0.99189,1e-05,0.63614]
[1780416660147,69.39,67506.06,32.5,-0.99193,1e-05,0.63352]
[1780416661491,69.39,67506.06,32.5,-0.99193,1e-05,0.63352]
[1780416661154,69.39,67504.56,32.5,-0.99195,1e-05,0.63235]
[1780416661603,69.39,67504.56,32.5,-0.99195,1e-05,0.63235]
[1780416662161,69.39,67504.05,32.5,-0.99195,1e-05,0.63196]
[1780416662630,69.39,67504.05,32.5,-0.99195,1e-05,0.63196]
[1780416662903,69.39,67504.05,32.5,-0.99195,1e-05,0.63196]
[1780416663169,69.39,67494.98,32.5,-0.99205,1e-05,0.62498]
[1780416664175,69.39,67495.87,32.5,-0.99204,1e-05,0.62566]
[1780416665337,69.39,67494.65,32.5,-0.99206,1e-05,0.62472]
[1780416666189,69.39,67487.47,32.5,-0.99214,1e-05,0.61924]
[1780416667196,69.39,67484.09,32.5,-0.99217,1e-05,0.61667]
[1780416667840,69.39,67484.09,32.5,-0.99217,1e-05,0.61667]
[1780416668487,69.39,67496.86,32.5,-0.99203,1e-05,0.62642]
[1780416669241,69.39,67511.62,32.5,-0.99187,1e-05,0.63784]
[1780416670394,69.39,67511.62,32.5,-0.99187,1e-05,0.63784]
[1780416670492,69.39,67517.89,32.5,-0.9918,1e-05,0.64274]
[1780416671256,69.39,67518.73,32.5,-0.99179,1e-05,0.6434]
[1780416671619,69.39,67518.73,32.5,-0.99179,1e-05,0.6434]
[1780416672320,69.39,67519.88,32.5,-0.99178,1e-05,0.6443]
[1780416673271,69.39,67530.93,32.5,-0.99165,1e-05,0.65303]
[1780416674278,69.39,67534.17,32.5,-0.99161,1e-05,0.65561]
[1780416675329,69.39,67533.02,32.5,-0.99163,1e-05,0.6547]
[1780416676292,69.39,67531.71,32.5,-0.99164,1e-05,0.65365]
[1780416678306,69.39,67533.96,32.5,-0.99162,1e-05,0.65545]
[1780416679313,69.39,67538.62,32.5,-0.99156,1e-05,0.65917]
[1780416680320,69.39,67537.36,32.5,-0.99158,1e-05,0.65816]
[1780416681327,69.39,67523.24,32.5,-0.99174,1e-05,0.64695]
[1780416682334,69.39,67517.38,32.5,-0.9918,1e-05,0.64234]
[1780416683341,69.39,67517.75,32.5,-0.9918,1e-05,0.64263]
[1780416685354,69.39,67516.92,32.5,-0.99181,1e-05,0.64198]
[1780416686562,69.39,67512.5,32.5,-0.99186,1e-05,0.63852]
[1780416686844,69.39,67512.5,32.5,-0.99186,1e-05,0.63852]
[1780416687374,69.39,67501.37,32.5,-0.99198,1e-05,0.62989]
[1780416688486,69.39,67491.66,32.5,-0.99209,1e-05,0.62243]
[1780416689389,69.39,67487.73,32.5,-0.99213,1e-05,0.61944]
[1780416689781,69.39,67487.73,32.5,-0.99213,1e-05,0.61944]
[1780416689826,69.39,67487.73,32.5,-0.99213,1e-05,0.61944]
[1780416690444,69.39,67489.97,32.5,-0.99211,1e-05,0.62114]
[1780416691101,69.39,67489.97,32.5,-0.99211,1e-05,0.62114]
[1780416691413,69.39,67491.96,32.5,-0.99211,1e-05,0.6204]
[1780416692418,69.39,67492.35,32.5,-0.99211,1e-05,0.6207]
[1780416693427,69.39,67494.23,32.5,-0.99209,1e-05,0.62214]
[1780416694434,69.39,67489.2,32.5,-0.99214,1e-05,0.6183]
[1780416695441,69.39,67489.95,32.5,-0.99214,1e-05,0.61887]
[1780416696450,69.39,67482.99,32.5,-0.99221,1e-05,0.6136]
[1780416697455,69.39,67492.18,32.5,-0.99211,1e-05,0.62057]
[1780416698462,69.39,67489.67,32.5,-0.99214,1e-05,0.61866]
[1780416699469,69.39,67486.82,32.5,-0.99217,1e-05,0.6165]
[1780416700489,69.39,67490.1,32.5,-0.99213,1e-05,0.61899]
[1780416701490,69.39,67496.4,32.5,-0.99207,1e-05,0.6238]
[1780416702497,69.39,67507.79,32.5,-0.99194,1e-05,0.63257]
[1780416702888,69.39,67507.79,32.5,-0.99194,1e-05,0.63257]
[1780416703504,69.39,67519.93,32.5,-0.9918,1e-05,0.64203]
[1780416704056,69.39,67519.93,32.5,-0.9918,1e-05,0.64203]
[1780416704511,69.39,67524.02,32.5,-0.99176,1e-05,0.64524]
[1780416705518,69.39,67527.06,32.5,-0.99172,1e-05,0.64764]
[1780416706525,69.39,67538.0,32.5,-0.9916,1e-05,0.65632]
[1780416707532,69.39,67543.3,32.5,-0.99154,1e-05,0.66056]
[1780416708540,69.39,67552.53,32.5,-0.99143,1e-05,0.668]
[1780416709547,69.39,67554.03,32.5,-0.99141,1e-05,0.66922]
[1780416710554,69.39,67551.03,32.5,-0.99145,1e-05,0.66679]
[1780416712568,69.39,67553.88,32.5,-0.99141,1e-05,0.6691]
[1780416713516,69.39,67553.88,32.5,-0.99141,1e-05,0.6691]
[1780416713575,69.39,67560.02,32.5,-0.99134,1e-05,0.67409]
[1780416714323,69.39,67560.02,32.5,-0.99134,1e-05,0.67409]
[1780416714582,69.39,67566.12,32.5,-0.99127,1e-05,0.67908]
[1780416715529,69.39,67566.12,32.5,-0.99127,1e-05,0.67908]
[1780416715589,69.39,67569.64,32.5,-0.99123,1e-05,0.68197]
[1780416716596,69.39,67576.91,32.5,-0.99114,1e-05,0.68798]
[1780416716758,69.39,67576.91,32.5,-0.99114,1e-05,0.68798]
[1780416717336,69.39,67576.91,32.5,-0.99114,1e-05,0.68798]
[1780416717422,69.39,67576.91,32.5,-0.99114,1e-05,0.68798]
[1780416717604,69.39,67590.44,32.5,-0.99098,1e-05,0.69928]
[1780416718726,69.39,67590.44,32.5,-0.99098,1e-05,0.69928]
[1780416718740,69.39,67590.44,32.5,-0.99098,1e-05,0.69928]
[1780416718850,69.39,67590.44,32.5,-0.99098,1e-05,0.69928]
[1780416719512,69.39,67601.11,32.5,-0.99085,1e-05,0.7083]
[1780416720023,69.39,67601.11,32.5,-0.99085,1e-05,0.7083]
[1780416720407,69.39,67620.93,32.5,-0.9906,1e-05,0.72529]
[1780416721227,69.39,67620.93,32.5,-0.9906,1e-05,0.72529]
[1780416721445,69.39,67620.93,32.5,-0.9906,1e-05,0.72529]
[1780416721503,69.39,67625.67,32.5,-0.99054,1e-05,0.72941]
[1780416722578,69.39,67625.67,32.5,-0.99054,1e-05,0.72941]
[1780416722581,69.39,67608.08,32.5,-0.99076,1e-05,0.71424]
[1780416722908,69.39,67620.24,32.5,-0.99061,1e-05,0.72469]
[1780416723935,69.39,67623.67,32.5,-0.99056,1e-05,0.72767]
[1780416724922,69.39,67621.38,32.5,-0.99059,1e-05,0.72568]
[1780416726763,69.39,67621.32,32.5,-0.99059,1e-05,0.72563]
[1780416726784,69.39,67621.32,32.5,-0.99059,1e-05,0.72563]
[1780416726838,69.39,67621.32,32.5,-0.99059,1e-05,0.72563]
[1780416726878,69.39,67632.28,32.5,-0.99045,1e-05,0.73517]
[1780416727801,69.39,67632.28,32.5,-0.99045,1e-05,0.73517]
[1780416728433,69.39,67645.97,32.5,-0.99028,1e-05,0.74724]
[1780416729593,69.39,67649.84,32.5,-0.99022,1e-05,0.75068]
[1780416730174,69.39,67654.02,32.5,-0.99017,1e-05,0.7544]
[1780416730976,69.39,67654.02,32.5,-0.99017,1e-05,0.7544]
[1780416731033,69.39,67654.02,32.5,-0.99017,1e-05,0.7544]
[1780416731121,69.39,67655.34,32.5,-0.99015,1e-05,0.75558]
[1780416732056,69.39,67655.34,32.5,-0.99015,1e-05,0.75558]
[1780416732587,69.39,67655.34,32.5,-0.99015,1e-05,0.75558]
[1780416732637,69.39,67673.08,32.5,-0.98992,1e-05,0.7716]
[1780416733526,69.39,67673.08,32.5,-0.98992,1e-05,0.7716]
[1780416733534,69.39,67673.08,32.5,-0.98992,1e-05,0.7716]
[1780416733567,69.39,67683.45,32.5,-0.98978,1e-05,0.78108]
[1780416733880,69.39,67683.45,32.5,-0.98978,1e-05,0.78108]
[1780416733939,69.39,67702.5,32.5,-0.98951,1e-05,0.79875]
[1780416734917,69.39,67702.5,32.5,-0.98951,1e-05,0.79875]
[1780416735473,69.39,67702.5,32.5,-0.98951,1e-05,0.79875]
[1780416736085,69.39,67702.5,32.5,-0.98951,1e-05,0.79875]
[1780416736126,69.39,67702.8,32.5,-0.98951,1e-05,0.79903]
[1780416736788,69.39,67692.67,32.5,-0.98965,1e-05,0.7896]
[1780416738638,69.39,67705.26,32.5,-0.98947,1e-05,0.80134]
[1780416738810,69.39,67707.0,32.5,-0.98945,1e-05,0.80297]
[1780416740824,69.39,67704.83,32.5,-0.98948,1e-05,0.80094]
[1780416741998,69.39,67692.9,32.5,-0.98965,1e-05,0.78981]
[1780416742838,69.39,67704.14,32.5,-0.98949,1e-05,0.80029]
[1780416743845,69.39,67708.56,32.5,-0.98943,1e-05,0.80444]
[1780416745619,69.39,67708.56,32.5,-0.98943,1e-05,0.80444]
[1780416745635,69.39,67708.56,32.5,-0.98943,1e-05,0.80444]
[1780416745622,69.39,67698.47,32.5,-0.98957,1e-05,0.79499]
[1780416746543,69.39,67718.76,32.5,-0.98928,1e-05,0.81409]
[1780416746826,69.39,67718.76,32.5,-0.98928,1e-05,0.81409]
[1780416747111,69.39,67716.18,32.5,-0.98932,1e-05,0.81164]
[1780416747874,69.39,67710.07,32.5,-0.98941,1e-05,0.80586]
[1780416749052,69.39,67712.49,32.5,-0.98937,1e-05,0.80815]
[1780416750562,69.39,67707.9,32.5,-0.98944,1e-05,0.80382]
[1780416750897,69.39,67706.09,32.5,-0.98946,1e-05,0.80212]
[1780416752649,69.39,67706.09,32.5,-0.98946,1e-05,0.80212]
[1780416751904,69.39,67697.55,32.5,-0.98962,1e-05,0.79145]
[1780416753164,69.39,67694.04,32.5,-0.98966,1e-05,0.78819]
[1780416754040,69.39,67694.04,32.5,-0.98966,1e-05,0.78819]
[1780416754634,69.39,67688.32,32.5,-0.98974,1e-05,0.78291]
[1780416755118,69.39,67688.32,32.5,-0.98974,1e-05,0.78291]
[1780416755200,69.39,67688.46,32.5,-0.98974,1e-05,0.78304]
[1780416756268,69.39,67686.1,32.5,-0.98977,1e-05,0.78086]
[1780416756939,69.39,67687.42,32.5,-0.98976,1e-05,0.78208]
[1780416758953,69.39,67689.99,32.5,-0.98972,1e-05,0.78445]
[1780416759960,69.39,67693.65,32.5,-0.98967,1e-05,0.78783]
[1780416760969,69.39,67696.1,32.5,-0.98964,1e-05,0.7901]
[1780416762586,69.39,67696.1,32.5,-0.98964,1e-05,0.7901]
[1780416762666,69.39,67698.7,32.5,-0.9896,1e-05,0.79252]
[1780416762884,69.39,67698.7,32.5,-0.9896,1e-05,0.79252]
[1780416763552,69.39,67698.7,32.5,-0.9896,1e-05,0.79252]
[1780416763679,69.39,67715.51,32.5,-0.98937,1e-05,0.80828]
[1780416764034,69.39,67732.21,32.5,-0.98913,1e-05,0.8242]
[1780416764778,69.39,67732.21,32.5,-0.98913,1e-05,0.8242]
[1780416765051,69.39,67732.28,32.5,-0.98913,1e-05,0.82426]
[1780416766047,69.39,67734.93,32.5,-0.98909,1e-05,0.82681]
[1780416767204,69.39,67734.93,32.5,-0.98909,1e-05,0.82681]
[1780416767533,69.39,67734.93,32.5,-0.98909,1e-05,0.82681]
[1780416767563,69.39,67734.93,32.5,-0.98909,1e-05,0.82681]
[1780416767633,69.39,67734.93,32.5,-0.98909,1e-05,0.82681]
[1780416767652,69.39,67735.73,32.5,-0.98908,1e-05,0.82758]
[1780416768120,69.39,67735.73,32.5,-0.98908,1e-05,0.82758]
[1780416768345,69.39,67735.73,32.5,-0.98908,1e-05,0.82758]
[1780416768555,69.39,67735.73,32.5,-0.98908,1e-05,0.82758]
[1780416768616,69.39,67735.73,32.5,-0.98908,1e-05,0.82758]
[1780416768645,69.39,67754.48,32.5,-0.9888,1e-05,0.8458]
[1780416768722,69.39,67754.48,32.5,-0.9888,1e-05,0.8458]
[1780416768768,69.39,67754.48,32.5,-0.9888,1e-05,0.8458]
[1780416769168,69.39,67754.48,32.5,-0.9888,1e-05,0.8458]
[1780416769231,69.39,67763.92,32.5,-0.98866,1e-05,0.8551]
[1780416770314,69.39,67763.92,32.5,-0.98866,1e-05,0.8551]
[1780416770438,69.39,67750.57,32.5,-0.98886,1e-05,0.84198]
[1780416771087,69.39,67737.97,32.5,-0.98904,1e-05,0.82974]
[1780416772094,69.39,67734.14,32.5,-0.9891,1e-05,0.82605]
[1780416773538,69.39,67734.14,32.5,-0.9891,1e-05,0.82605]
[1780416773601,69.39,67730.5,32.5,-0.98915,1e-05,0.82255]
[1780416774109,69.39,67716.35,32.5,-0.98935,1e-05,0.80908]
[1780416775327,69.39,67708.7,32.5,-0.98946,1e-05,0.80187]
[1780416777122,69.39,67709.03,32.5,-0.98946,1e-05,0.80218]
[1780416777129,69.39,67715.34,32.5,-0.98937,1e-05,0.80812]
[1780416778365,69.39,67715.34,32.5,-0.98937,1e-05,0.80812]
[1780416778379,69.39,67726.49,32.5,-0.98921,1e-05,0.81872]
[1780416779600,69.39,67736.74,32.5,-0.98906,1e-05,0.82855]
[1780416780216,69.39,67738.98,32.5,-0.98903,1e-05,0.83072]
[1780416781158,69.39,67746.15,32.5,-0.98893,1e-05,0.83767]
[1780416782164,69.39,67758.72,32.5,-0.98874,1e-05,0.84997]
[1780416782914,69.39,67758.72,32.5,-0.98874,1e-05,0.84997]
[1780416783171,69.39,67771.74,32.5,-0.98855,2e-05,0.86286]
[1780416784169,69.39,67771.74,32.5,-0.98855,2e-05,0.86286]
[1780416784178,69.39,67773.79,32.5,-0.98852,2e-05,0.8649]
[1780416785185,69.39,67770.91,32.5,-0.98856,2e-05,0.86203]
[1780416786338,69.39,67769.82,32.5,-0.98858,1e-05,0.86095]
[1780416787199,69.39,67767.37,32.5,-0.98861,1e-05,0.85852]
[1780416788586,69.39,67761.32,32.5,-0.9887,1e-05,0.85253]
[1780416789216,69.39,67762.34,32.5,-0.98869,1e-05,0.85354]
[1780416790231,69.39,67762.34,32.5,-0.98869,1e-05,0.85354]
[1780416790237,69.39,67770.97,32.5,-0.98856,2e-05,0.86209]
[1780416791229,69.39,67779.3,32.5,-0.98843,2e-05,0.87042]
[1780416792237,69.39,67780.57,32.5,-0.98841,2e-05,0.87169]
[1780416793244,69.39,67780.96,32.5,-0.98841,2e-05,0.87208]
[1780416795383,69.39,67782.72,32.5,-0.98838,2e-05,0.87385]
[1780416796265,69.39,67780.53,32.5,-0.98841,2e-05,0.87165]
[1780416797272,69.39,67776.33,32.5,-0.98848,2e-05,0.86744]
[1780416798280,69.39,67777.97,32.5,-0.98845,2e-05,0.86908]
[1780416799288,69.39,67776.58,32.5,-0.98847,2e-05,0.86769]
[1780416800297,69.39,67779.26,32.5,-0.98843,2e-05,0.87038]
[1780416801304,69.39,67782.19,32.5,-0.98839,2e-05,0.87332]
[1780416802437,69.39,67785.96,32.5,-0.98833,2e-05,0.87712]
[1780416803318,69.39,67791.79,32.5,-0.98824,2e-05,0.88302]
[1780416804325,69.39,67794.68,32.5,-0.9882,2e-05,0.88595]
[1780416805332,69.39,67798.86,32.5,-0.98813,2e-05,0.89021]
[1780416806540,69.39,67800.85,32.5,-0.9881,2e-05,0.89225]
[1780416807666,69.39,67796.39,32.5,-0.98817,2e-05,0.8877]
[1780416808353,69.39,67793.44,32.5,-0.98822,2e-05,0.88469]
[1780416809360,69.39,67791.73,32.5,-0.98824,2e-05,0.88296]
[1780416810159,69.39,67791.73,32.5,-0.98824,2e-05,0.88296]
[1780416810718,69.39,67798.39,32.5,-0.98814,2e-05,0.88973]
[1780416811533,69.39,67798.39,32.5,-0.98814,2e-05,0.88973]
[1780416811610,69.39,67812.81,32.5,-0.98795,2e-05,0.90162]
[1780416812251,69.39,67812.81,32.5,-0.98795,2e-05,0.90162]
[1780416812381,69.39,67822.16,32.5,-0.98781,2e-05,0.91131]
[1780416813389,69.39,67824.14,32.5,-0.98777,2e-05,0.91337]
[1780416814395,69.39,67830.2,32.5,-0.98768,2e-05,0.91971]
[1780416815402,69.39,67837.17,32.5,-0.98757,2e-05,0.92704]
[1780416815984,69.39,67837.17,32.5,-0.98757,2e-05,0.92704]
[1780416816421,69.39,67840.66,32.5,-0.98751,2e-05,0.93073]
[1780416817425,69.39,67841.93,32.5,-0.98749,2e-05,0.93207]
[1780416819517,69.39,67836.97,32.5,-0.98757,2e-05,0.92683]
[1780416820456,69.39,67831.41,32.5,-0.98766,2e-05,0.92098]
[1780416821467,69.39,67824.26,32.5,-0.98777,2e-05,0.9135]
[1780416822555,69.39,67824.26,32.5,-0.98777,2e-05,0.9135]
[1780416822589,69.39,67824.26,32.5,-0.98777,2e-05,0.9135]
[1780416822609,69.39,67816.45,32.5,-0.9879,2e-05,0.90538]
[1780416823486,69.39,67811.39,32.5,-0.98798,2e-05,0.90015]
[1780416824490,69.39,67807.85,32.5,-0.98803,2e-05,0.89651]
[1780416825497,69.39,67805.28,32.5,-0.98807,2e-05,0.89387]
[1780416826504,69.39,67809.73,32.5,-0.988,2e-05,0.89844]
[1780416828519,69.39,67803.7,32.5,-0.9881,2e-05,0.89225]
[1780416829526,69.39,67804.48,32.5,-0.98808,2e-05,0.89305]
[1780416830533,69.39,67810.92,32.5,-0.98798,2e-05,0.89967]
[1780416831540,69.39,67811.36,32.5,-0.98798,2e-05,0.90012]
[1780416832547,69.39,67818.92,32.5,-0.98786,2e-05,0.90794]
[1780416833554,69.39,67815.95,32.5,-0.9879,2e-05,0.90486]
[1780416834561,69.39,67814.33,32.5,-0.98793,2e-05,0.90319]
[1780416835568,69.39,67818.36,32.5,-0.98787,2e-05,0.90736]
[1780416836575,69.39,67822.34,32.5,-0.9878,2e-05,0.9115]
[1780416837633,69.39,67822.34,32.5,-0.9878,2e-05,0.9115]
[1780416837732,69.39,67818.58,32.5,-0.98786,2e-05,0.90759]
[1780416837985,69.39,67818.58,32.5,-0.98786,2e-05,0.90759]
[1780416838589,69.39,67816.47,32.5,-0.9879,2e-05,0.9054]
[1780416838838,69.39,67816.47,32.5,-0.9879,2e-05,0.9054]
[1780416839596,69.39,67819.27,32.5,-0.98785,2e-05,0.9083]
[1780416840603,69.39,67823.63,32.5,-0.98778,2e-05,0.91284]
[1780416841612,69.39,67814.81,32.5,-0.98792,2e-05,0.90368]
[1780416842621,69.39,67808.79,32.5,-0.98802,2e-05,0.89748]
[1780416843006,69.39,67808.79,32.5,-0.98802,2e-05,0.89748]
[1780416843626,69.39,67797.6,32.5,-0.98819,2e-05,0.88603]
[1780416843958,69.39,67797.6,32.5,-0.98819,2e-05,0.88603]
[1780416844448,69.39,67797.6,32.5,-0.98819,2e-05,0.88603]
[1780416844643,69.39,67805.31,32.5,-0.98807,2e-05,0.8939]
[1780416845649,69.39,67805.16,32.5,-0.98807,2e-05,0.89375]
[1780416846656,69.39,67806.39,32.5,-0.98805,2e-05,0.89501]
[1780416847662,69.39,67805.03,32.5,-0.98807,2e-05,0.89362]
[1780416848670,69.39,67805.87,32.5,-0.98806,2e-05,0.89448]
[1780416849680,69.39,67803.98,32.5,-0.98809,2e-05,0.89254]
[1780416850689,69.39,67802.44,32.5,-0.98811,2e-05,0.89097]
[1780416851696,69.39,67804.49,32.5,-0.98808,2e-05,0.89306]
[1780416852719,69.39,67808.35,32.5,-0.98802,2e-05,0.89702]
[1780416853797,69.39,67829.25,32.5,-0.98769,2e-05,0.91871]
[1780416854737,69.39,67830.59,32.5,-0.98767,2e-05,0.92012]
[1780416857342,69.39,67830.81,32.5,-0.98767,2e-05,0.92035]
[1780416857408,69.39,67830.81,32.5,-0.98767,2e-05,0.92035]
[1780416857427,69.39,67830.81,32.5,-0.98767,2e-05,0.92035]
[1780416857669,69.39,67830.81,32.5,-0.98767,2e-05,0.92035]
[1780416858623,69.39,67830.81,32.5,-0.98767,2e-05,0.92035]
[1780416858816,69.39,67851.22,32.5,-0.98734,2e-05,0.94196]
[1780416859315,69.39,67851.22,32.5,-0.98734,2e-05,0.94196]
[1780416859828,69.39,67838.25,32.5,-0.98755,2e-05,0.92818]
[1780416860835,69.39,67835.94,32.5,-0.98759,2e-05,0.92574]
[1780416861842,69.39,67835.39,32.5,-0.98759,2e-05,0.92516]
[1780416862856,69.39,67836.44,32.5,-0.98758,2e-05,0.92627]
[1780416863856,69.39,67835.94,32.5,-0.98759,2e-05,0.92574]
[1780416866576,69.39,67833.85,32.5,-0.98762,2e-05,0.92354]
[1780416868267,69.39,67833.83,32.5,-0.98762,2e-05,0.92352]
[1780416868542,69.39,67840.51,32.5,-0.98751,2e-05,0.93057]
[1780416868891,69.39,67848.32,32.5,-0.98738,2e-05,0.93886]
[1780416870481,69.39,67852.67,32.5,-0.98731,2e-05,0.94351]
[1780416870905,69.39,67847.7,32.5,-0.98739,2e-05,0.9382]
[1780416872573,69.39,67841.56,32.5,-0.98753,2e-05,0.92868]
[1780416872921,69.39,67843.86,32.5,-0.9875,2e-05,0.93112]
[1780416873930,69.39,67845.91,32.5,-0.98746,2e-05,0.93329]
[1780416876443,69.39,67856.27,32.5,-0.98729,2e-05,0.94433]
[1780416878714,69.39,67846.29,32.5,-0.98746,2e-05,0.93369]
[1780416879326,69.39,67850.06,32.5,-0.9874,2e-05,0.9377]
[1780416879975,69.39,67843.09,32.5,-0.98751,2e-05,0.9303]
[1780416880982,69.39,67844.41,32.5,-0.98749,2e-05,0.9317]
[1780416882996,69.39,67843.24,32.5,-0.98751,2e-05,0.93046]
[1780416884008,69.39,67840.87,32.5,-0.98754,2e-05,0.92795]
[1780416885040,69.39,67840.35,32.5,-0.98755,2e-05,0.9274]
[1780416887051,69.39,67834.06,32.5,-0.98765,2e-05,0.92078]
[1780416888245,69.39,67834.06,32.5,-0.98765,2e-05,0.92078]
[1780416888732,69.39,67834.06,32.5,-0.98765,2e-05,0.92078]
[1780416888832,69.39,67829.15,32.5,-0.98773,2e-05,0.91564]
[1780416889266,69.39,67829.15,32.5,-0.98773,2e-05,0.91564]
[1780416889352,69.39,67811.73,32.5,-0.98801,2e-05,0.89758]
[1780416890072,69.39,67804.44,32.5,-0.98812,2e-05,0.8901]
[1780416891079,69.39,67801.14,32.5,-0.98817,2e-05,0.88673]
[1780416892087,69.39,67799.75,32.5,-0.98819,2e-05,0.88532]
[1780416893094,69.39,67804.4,32.5,-0.98812,2e-05,0.89006]
[1780416894250,69.39,67802.6,32.5,-0.98815,2e-05,0.88822]
[1780416895111,69.39,67805.5,32.5,-0.9881,2e-05,0.89118]
[1780416896741,69.39,67804.39,32.5,-0.98812,2e-05,0.89005]
[1780416897140,69.39,67808.34,32.5,-0.98806,2e-05,0.89409]
[1780416898859,69.39,67813.19,32.5,-0.98799,2e-05,0.89908]
[1780416899155,69.39,67819.13,32.5,-0.98789,2e-05,0.90521]
[1780416900728,69.39,67823.79,32.5,-0.98782,2e-05,0.91005]
[1780416901182,69.39,67817.5,32.5,-0.98792,2e-05,0.90353]
[1780416902188,69.39,67821.67,32.5,-0.98785,2e-05,0.90785]
[1780416903123,69.39,67821.67,32.5,-0.98785,2e-05,0.90785]
[1780416903610,69.39,67838.37,32.5,-0.98758,2e-05,0.92532]
[1780416904006,69.39,67838.37,32.5,-0.98758,2e-05,0.92532]
[1780416904058,69.39,67838.37,32.5,-0.98758,2e-05,0.92532]
[1780416904428,69.39,67849.38,32.5,-0.98741,2e-05,0.93698]
[1780416905227,69.39,67864.94,32.5,-0.98715,2e-05,0.95366]
[1780416906242,69.39,67870.07,32.5,-0.98706,2e-05,0.95921]
[1780416907248,69.39,67871.8,32.5,-0.98704,2e-05,0.96108]
[1780416908254,69.39,67872.31,32.5,-0.98703,2e-05,0.96164]
[1780416909740,69.39,67875.25,32.5,-0.98698,2e-05,0.96484]
[1780416910640,69.39,67876.68,32.5,-0.98695,2e-05,0.9664]
[1780416911276,69.39,67875.92,32.5,-0.98697,2e-05,0.96557]
[1780416912827,69.39,67873.14,32.5,-0.98701,2e-05,0.96254]
[1780416913291,69.39,67875.14,32.5,-0.98698,2e-05,0.96472]
[1780416914299,69.39,67878.88,32.5,-0.98692,2e-05,0.9688]
[1780416915306,69.39,67880.36,32.5,-0.98689,2e-05,0.97042]
[1780416916314,69.39,67880.84,32.5,-0.98688,2e-05,0.97094]
[1780416917322,69.39,67886.18,32.5,-0.98679,2e-05,0.9768]
[1780416918329,69.39,67885.37,32.5,-0.98681,2e-05,0.97591]
[1780416919347,69.39,67873.66,32.5,-0.987,2e-05,0.96311]
[1780416920351,69.39,67866.86,32.5,-0.98712,2e-05,0.95573]
[1780416921769,69.39,67861.73,32.5,-0.9872,2e-05,0.9502]
[1780416922374,69.39,67859.58,32.5,-0.98724,2e-05,0.94788]
[1780416923382,69.39,67864.68,32.5,-0.98715,2e-05,0.95338]
[1780416924389,69.39,67871.42,32.5,-0.98704,2e-05,0.96067]
[1780416925746,69.39,67875.73,32.5,-0.98697,2e-05,0.96536]
[1780416926405,69.39,67878.12,32.5,-0.98693,2e-05,0.96797]
[1780416927737,69.39,67877.67,32.5,-0.98694,2e-05,0.96748]
[1780416928418,69.39,67874.1,32.5,-0.987,2e-05,0.96359]
[1780416929706,69.39,67879.11,32.5,-0.98691,2e-05,0.96905]
[1780416930431,69.39,67883.33,32.5,-0.98684,2e-05,0.97367]
[1780416931439,69.39,67881.96,32.5,-0.98691,2e-05,0.96908]
[1780416932446,69.39,67876.82,32.5,-0.98699,2e-05,0.96347]
[1780416933842,69.39,67876.82,32.5,-0.98699,2e-05,0.96347]
[1780416933853,69.39,67865.07,32.5,-0.98719,2e-05,0.95075]
[1780416934464,69.39,67857.27,32.5,-0.98732,2e-05,0.94238]
[1780416935559,69.39,67857.27,32.5,-0.98732,2e-05,0.94238]
[1780416935611,69.39,67857.27,32.5,-0.98732,2e-05,0.94238]
[1780416935678,69.39,67848.25,32.5,-0.98746,2e-05,0.93277]
[1780416936477,69.39,67841.5,32.5,-0.98757,2e-05,0.92563]
[1780416937154,69.39,67841.5,32.5,-0.98757,2e-05,0.92563]
[1780416937191,69.39,67841.5,32.5,-0.98757,2e-05,0.92563]
[1780416937484,69.39,67838.63,32.5,-0.98762,2e-05,0.9226]
[1780416938392,69.39,67838.63,32.5,-0.98762,2e-05,0.9226]
[1780416938730,69.39,67838.28,32.5,-0.98762,2e-05,0.92224]
[1780416939500,69.39,67830.67,32.5,-0.98775,2e-05,0.91426]
[1780416940507,69.39,67832.56,32.5,-0.98772,2e-05,0.91624]
[1780416941514,69.39,67829.9,32.5,-0.98776,2e-05,0.91346]
[1780416942521,69.39,67828.74,32.5,-0.98778,2e-05,0.91225]
[1780416943535,69.39,67830.16,32.5,-0.98775,2e-05,0.91373]
[1780416945550,69.39,67833.18,32.5,-0.98771,2e-05,0.91689]
[1780416946566,69.39,67835.35,32.5,-0.98767,2e-05,0.91916]
[1780416947572,69.39,67837.62,32.5,-0.98764,2e-05,0.92154]
[1780416948579,69.39,67840.39,32.5,-0.98759,2e-05,0.92446]
[1780416950593,69.39,67838.14,32.5,-0.98763,2e-05,0.92209]
[1780416951600,69.39,67836.05,32.5,-0.98766,2e-05,0.91989]
[1780416952890,69.39,67828.97,32.5,-0.98777,2e-05,0.91249]
[1780416953176,69.39,67828.97,32.5,-0.98777,2e-05,0.91249]
[1780416953409,69.39,67828.97,32.5,-0.98777,2e-05,0.91249]
[1780416953616,69.39,67825.67,32.5,-0.98783,2e-05,0.90905]
[1780416954364,69.39,67825.67,32.5,-0.98783,2e-05,0.90905]
[1780416954630,69.39,67823.51,32.5,-0.98786,2e-05,0.90681]
[1780416955634,69.39,67820.22,32.5,-0.98791,2e-05,0.9034]
[1780416956238,69.39,67820.22,32.5,-0.98791,2e-05,0.9034]
[1780416956295,69.39,67820.22,32.5,-0.98791,2e-05,0.9034]
[1780416956569,69.39,67820.22,32.5,-0.98791,2e-05,0.9034]
[1780416956819,69.39,67806.25,32.5,-0.98813,2e-05,0.88904]
[1780416957942,69.39,67806.25,32.5,-0.98813,2e-05,0.88904]
[1780416957679,69.39,67792.36,32.5,-0.98834,2e-05,0.87494]
[1780416958659,69.39,67781.46,32.5,-0.98851,2e-05,0.86401]
[1780416959435,69.39,67781.46,32.5,-0.98851,2e-05,0.86401]
[1780416959667,69.39,67766.97,32.5,-0.98873,1e-05,0.84964]
[1780416960520,69.39,67766.97,32.5,-0.98873,1e-05,0.84964]
[1780416960542,69.39,67766.97,32.5,-0.98873,1e-05,0.84964]
[1780416960677,69.39,67756.62,32.5,-0.98888,1e-05,0.83949]
[1780416961687,69.39,67766.17,32.5,-0.98874,1e-05,0.84885]
[1780416962216,69.39,67766.17,32.5,-0.98874,1e-05,0.84885]
[1780416962693,69.39,67774.48,32.5,-0.98862,1e-05,0.85706]
[1780416963709,69.39,67779.22,32.5,-0.98854,2e-05,0.86177]
[1780416964715,69.39,67785.33,32.5,-0.98845,2e-05,0.86788]
[1780416965722,69.39,67780.87,32.5,-0.98852,2e-05,0.86342]
[1780416966767,69.39,67781.55,32.5,-0.98851,2e-05,0.8641]
[1780416967769,69.39,67782.93,32.5,-0.98849,2e-05,0.86547]
[1780416968775,69.39,67781.73,32.5,-0.98851,2e-05,0.86428]
[1780416969783,69.39,67775.77,32.5,-0.9886,1e-05,0.85834]
[1780416970790,69.39,67763.21,32.5,-0.98878,1e-05,0.84594]
[1780416971797,69.39,67759.26,32.5,-0.98884,1e-05,0.84207]
[1780416972804,69.39,67757.56,32.5,-0.98887,1e-05,0.84041]
[1780416974006,69.39,67757.56,32.5,-0.98887,1e-05,0.84041]
[1780416974818,69.39,67753.21,32.5,-0.98893,1e-05,0.83617]
[1780416975825,69.39,67744.04,32.5,-0.98906,1e-05,0.82729]
[1780416976832,69.39,67752.77,32.5,-0.98894,1e-05,0.83574]
[1780416977840,69.39,67762.0,32.5,-0.9888,1e-05,0.84475]
[1780416978846,69.39,67768.28,32.5,-0.98871,1e-05,0.85093]
[1780416979854,69.39,67770.71,32.5,-0.98867,1e-05,0.85333]
[1780416980861,69.39,67765.96,32.5,-0.98874,1e-05,0.84864]
[1780416981868,69.39,67768.72,32.5,-0.9887,1e-05,0.85136]
[1780416982875,69.39,67773.27,32.5,-0.98863,1e-05,0.85586]
[1780416983428,69.39,67773.27,32.5,-0.98863,1e-05,0.85586]
[1780416983631,69.39,67773.27,32.5,-0.98863,1e-05,0.85586]
[1780416983886,69.39,67780.24,32.5,-0.98853,2e-05,0.86279]
[1780416984897,69.39,67783.72,32.5,-0.98848,2e-05,0.86626]
[1780416985904,69.39,67778.72,32.5,-0.98855,2e-05,0.86127]
[1780416986911,69.39,67780.78,32.5,-0.98852,2e-05,0.86333]
[1780416988925,69.39,67781.37,32.5,-0.98851,2e-05,0.86392]
[1780416990939,69.39,67778.45,32.5,-0.98856,2e-05,0.86101]
[1780416991946,69.39,67772.47,32.5,-0.98868,1e-05,0.85224]
[1780416992954,69.39,67771.6,32.5,-0.98869,1e-05,0.85138]
[1780416993961,69.39,67772.31,32.5,-0.98868,1e-05,0.85208]
[1780416994968,69.39,67783.91,32.5,-0.98851,2e-05,0.8636]
[1780416995975,69.39,67798.55,32.5,-0.98829,2e-05,0.87831]
[1780416996982,69.39,67809.73,32.5,-0.98811,2e-05,0.88968]
[1780416997990,69.39,67808.04,32.5,-0.98814,2e-05,0.88796]
[1780416998998,69.39,67805.19,32.5,-0.98818,2e-05,0.88505]
[1780417000164,69.39,67805.35,32.5,-0.98818,2e-05,0.88521]
[1780417000645,69.39,67805.35,32.5,-0.98818,2e-05,0.88521]
[1780417001012,69.39,67805.35,32.5,-0.98818,2e-05,0.88521]
[1780417001015,69.39,67811.18,32.5,-0.98809,2e-05,0.89117]
[1780417002022,69.39,67815.04,32.5,-0.98803,2e-05,0.89513]
[1780417002476,69.39,67815.04,32.5,-0.98803,2e-05,0.89513]
[1780417003029,69.39,67816.97,32.5,-0.988,2e-05,0.89711]
[1780417004037,69.39,67819.17,32.5,-0.98797,2e-05,0.89938]
[1780417006050,69.39,67826.17,32.5,-0.98786,2e-05,0.90662]
[1780417007058,69.39,67825.35,32.5,-0.98787,2e-05,0.90577]
[1780417008628,69.39,67825.49,32.5,-0.98787,2e-05,0.90591]
[1780417008816,69.39,67825.49,32.5,-0.98787,2e-05,0.90591]
[1780417009073,69.39,67832.73,32.5,-0.98775,2e-05,0.91345]
[1780417009160,69.39,67832.73,32.5,-0.98775,2e-05,0.91345]
[1780417010080,69.39,67840.71,32.5,-0.98762,2e-05,0.92181]
[1780417011087,69.39,67841.16,32.5,-0.98762,2e-05,0.92228]
[1780417012093,69.39,67839.39,32.5,-0.98765,2e-05,0.92042]
[1780417013101,69.39,67845.46,32.5,-0.98755,2e-05,0.92681]
[1780417014760,69.39,67846.1,32.5,-0.98754,2e-05,0.92749]
[1780417015115,69.39,67852.64,32.5,-0.98743,2e-05,0.93442]
[1780417016122,69.39,67854.27,32.5,-0.9874,2e-05,0.93615]
[1780417018014,69.39,67856.96,32.5,-0.98736,2e-05,0.93902]
[1780417018136,69.39,67863.51,32.5,-0.98725,2e-05,0.94603]
[1780417019215,69.39,67859.68,32.5,-0.98732,2e-05,0.94193]
[1780417020152,69.39,67843.88,32.5,-0.98757,2e-05,0.92515]
[1780417021159,69.39,67844.69,32.5,-0.98756,2e-05,0.926]
[1780417022165,69.39,67852.75,32.5,-0.98743,2e-05,0.93454]
[1780417023173,69.39,67852.97,32.5,-0.98743,2e-05,0.93477]
[1780417025188,69.39,67847.1,32.5,-0.98752,2e-05,0.92855]
[1780417026195,69.39,67840.31,32.5,-0.98763,2e-05,0.92139]
[1780417027202,69.39,67846.5,32.5,-0.98753,2e-05,0.92791]
[1780417028208,69.39,67853.07,32.5,-0.98742,2e-05,0.93488]
[1780417029345,69.39,67853.07,32.5,-0.98742,2e-05,0.93488]
[1780417029479,69.39,67853.07,32.5,-0.98742,2e-05,0.93488]
[1780417029950,69.39,67862.9,32.5,-0.98726,2e-05,0.94538]
[1780417030605,69.39,67862.9,32.5,-0.98726,2e-05,0.94538]
[1780417030625,69.39,67874.72,32.5,-0.98707,2e-05,0.95813]
[1780417032037,69.39,67874.04,32.5,-0.98708,2e-05,0.95739]
[1780417032254,69.39,67863.15,32.5,-0.98726,2e-05,0.94565]
[1780417033261,69.39,67867.33,32.5,-0.98719,2e-05,0.95014]
[1780417034268,69.39,67871.56,32.5,-0.98712,2e-05,0.9547]
[1780417036105,69.39,67871.13,32.5,-0.98713,2e-05,0.95424]
[1780417036288,69.39,67878.43,32.5,-0.987,2e-05,0.96215]
[1780417037295,69.39,67879.01,32.5,-0.987,2e-05,0.96279]
[1780417038506,69.39,67874.99,32.5,-0.98706,2e-05,0.95842]
[1780417039309,69.39,67869.17,32.5,-0.98716,2e-05,0.95212]
[1780417040317,69.39,67863.65,32.5,-0.98725,2e-05,0.94618]
[1780417041324,69.39,67874.29,32.5,-0.98707,2e-05,0.95766]
[1780417042331,69.39,67880.29,32.5,-0.98697,2e-05,0.96418]
[1780417043338,69.39,67879.66,32.5,-0.98698,2e-05,0.96349]
[1780417044598,69.39,67872.3,32.5,-0.98711,2e-05,0.9555]
[1780417045353,69.39,67867.59,32.5,-0.98719,2e-05,0.95042]
[1780417046399,69.39,67867.59,32.5,-0.98719,2e-05,0.95042]
[1780417046528,69.39,67867.59,32.5,-0.98719,2e-05,0.95042]
[1780417047059,69.39,67867.59,32.5,-0.98719,2e-05,0.95042]
[1780417046562,69.39,67858.58,32.5,-0.98733,2e-05,0.94075]
[1780417047442,69.39,67858.58,32.5,-0.98733,2e-05,0.94075]
[1780417047968,69.39,67858.58,32.5,-0.98733,2e-05,0.94075]
[1780417048055,69.39,67848.89,32.5,-0.98749,2e-05,0.93044]
[1780417048724,69.39,67848.89,32.5,-0.98749,2e-05,0.93044]
[1780417048805,69.39,67839.69,32.5,-0.98764,2e-05,0.92073]
[1780417049392,69.39,67840.68,32.5,-0.98763,2e-05,0.92178]
[1780417050393,69.39,67845.7,32.5,-0.98754,2e-05,0.92707]
[1780417051400,69.39,67847.43,32.5,-0.98755,2e-05,0.9259]
[1780417052407,69.39,67846.88,32.5,-0.98756,2e-05,0.92532]
[1780417053414,69.39,67846.38,32.5,-0.98757,2e-05,0.92479]
[1780417054421,69.39,67845.04,32.5,-0.98759,2e-05,0.92338]
[1780417056435,69.39,67841.66,32.5,-0.98765,2e-05,0.91982]
[1780417057442,69.39,67834.72,32.5,-0.98776,2e-05,0.91256]
[1780417058450,69.39,67830.01,32.5,-0.98783,2e-05,0.90765]
[1780417059457,69.39,67832.4,32.5,-0.9878,2e-05,0.91014]
[1780417060464,69.39,67835.17,32.5,-0.98775,2e-05,0.91303]
[1780417061471,69.39,67838.09,32.5,-0.98771,2e-05,0.91608]
[1780417063485,69.39,67838.8,32.5,-0.98769,2e-05,0.91682]
[1780417064492,69.39,67839.36,32.5,-0.98768,2e-05,0.91741]
[1780417065499,69.39,67836.74,32.5,-0.98773,2e-05,0.91467]
[1780417066506,69.39,67832.27,32.5,-0.9878,2e-05,0.91]
[1780417067512,69.39,67830.98,32.5,-0.98782,2e-05,0.90866]
[1780417068520,69.39,67834.15,32.5,-0.98777,2e-05,0.91196]
[1780417069527,69.39,67833.64,32.5,-0.98778,2e-05,0.91143]
[1780417070658,69.39,67833.64,32.5,-0.98778,2e-05,0.91143]
[1780417070728,69.39,67833.64,32.5,-0.98778,2e-05,0.91143]
[1780417070820,69.39,67833.64,32.5,-0.98778,2e-05,0.91143]
[1780417070949,69.39,67834.8,32.5,-0.98776,2e-05,0.91264]
[1780417071692,69.39,67834.8,32.5,-0.98776,2e-05,0.91264]
[1780417071798,69.39,67834.8,32.5,-0.98776,2e-05,0.91264]
[1780417071800,69.39,67864.88,32.5,-0.98727,2e-05,0.94446]
[1780417072549,69.39,67873.43,32.5,-0.98713,2e-05,0.95367]
[1780417073632,69.39,67873.43,32.5,-0.98713,2e-05,0.95367]
[1780417073684,69.39,67870.53,32.5,-0.98718,2e-05,0.95054]
[1780417075569,69.39,67869.3,32.5,-0.9872,2e-05,0.94921]
[1780417076577,69.39,67868.78,32.5,-0.98721,2e-05,0.94865]
[1780417077584,69.39,67857.97,32.5,-0.98738,2e-05,0.93708]
[1780417078591,69.39,67855.61,32.5,-0.98742,2e-05,0.93456]
[1780417079598,69.39,67854.21,32.5,-0.98744,2e-05,0.93308]
[1780417081001,69.39,67854.21,32.5,-0.98744,2e-05,0.93308]
[1780417081072,69.39,67853.53,32.5,-0.98746,2e-05,0.93235]
[1780417081613,69.39,67848.96,32.5,-0.98753,2e-05,0.92751]
[1780417082493,69.39,67848.96,32.5,-0.98753,2e-05,0.92751]
[1780417082621,69.39,67845.6,32.5,-0.98758,2e-05,0.92397]
[1780417083784,69.39,67845.6,32.5,-0.98758,2e-05,0.92397]
[1780417083811,69.39,67845.95,32.5,-0.98758,2e-05,0.92434]
[1780417084633,69.39,67848.25,32.5,-0.98754,2e-05,0.92676]
[1780417085646,69.39,67853.24,32.5,-0.98746,2e-05,0.93205]
[1780417086651,69.39,67856.33,32.5,-0.98741,2e-05,0.93533]
[1780417087658,69.39,67855.63,32.5,-0.98742,2e-05,0.93459]
[1780417088665,69.39,67858.2,32.5,-0.98738,2e-05,0.93732]
[1780417091686,69.39,67857.26,32.5,-0.9874,2e-05,0.93632]
[1780417093699,69.39,67858.07,32.5,-0.98738,2e-05,0.93718]
[1780417095613,69.39,67858.27,32.5,-0.98738,2e-05,0.9374]
[1780417095858,69.39,67858.27,32.5,-0.98738,2e-05,0.9374]
[1780417096151,69.39,67872.44,32.5,-0.98714,2e-05,0.9526]
[1780417096748,69.39,67870.66,32.5,-0.98717,2e-05,0.95068]
[1780417097756,69.39,67860.94,32.5,-0.98733,2e-05,0.94025]
[1780417098929,69.39,67860.94,32.5,-0.98733,2e-05,0.94025]
[1780417099031,69.39,67859.75,32.5,-0.98735,2e-05,0.93898]
[1780417099600,69.39,67859.75,32.5,-0.98735,2e-05,0.93898]
[1780417099796,69.39,67878.09,32.5,-0.98705,2e-05,0.95872]
[1780417100518,69.39,67878.09,32.5,-0.98705,2e-05,0.95872]
[1780417100662,69.39,67878.09,32.5,-0.98705,2e-05,0.95872]
[1780417100879,69.39,67920.86,32.5,-0.98632,2e-05,1.00603]
[1780417101706,69.39,67920.86,32.5,-0.98632,2e-05,1.00603]
[1780417101791,69.39,67950.38,32.5,-0.98579,2e-05,1.03974]
[1780417103081,69.39,67950.38,32.5,-0.98579,2e-05,1.03974]
[1780417103138,69.39,67947.55,32.5,-0.98584,2e-05,1.03647]
[1780417103786,69.39,67947.55,32.5,-0.98584,2e-05,1.03647]
[1780417104035,69.39,67947.55,32.5,-0.98584,2e-05,1.03647]
[1780417104076,69.39,67945.84,32.5,-0.98587,2e-05,1.0345]
[1780417104827,69.39,67949.66,32.5,-0.9858,2e-05,1.0389]
[1780417106122,69.39,67962.34,32.5,-0.98557,2e-05,1.05364]
[1780417107068,69.39,67965.51,32.5,-0.98552,2e-05,1.05735]
[1780417108118,69.39,67962.98,32.5,-0.98556,2e-05,1.05439]
[1780417108854,69.39,67956.13,32.5,-0.98569,2e-05,1.0464]
[1780417109866,69.39,67963.58,32.5,-0.98555,2e-05,1.05509]
[1780417110538,69.39,67963.58,32.5,-0.98555,2e-05,1.05509]
[1780417110686,69.39,67963.58,32.5,-0.98555,2e-05,1.05509]
[1780417110878,69.39,67976.44,32.5,-0.98531,2e-05,1.07023]
[1780417111741,69.39,67976.44,32.5,-0.98531,2e-05,1.07023]
[1780417111884,69.39,67980.91,32.5,-0.98527,2e-05,1.07222]
[1780417112897,69.39,67984.2,32.5,-0.98521,2e-05,1.07612]
[1780417113804,69.39,67984.2,32.5,-0.98521,2e-05,1.07612]
[1780417113863,69.39,67984.2,32.5,-0.98521,2e-05,1.07612]
[1780417113980,69.39,67995.1,32.5,-0.98501,2e-05,1.08914]
[1780417114479,69.39,67995.1,32.5,-0.98501,2e-05,1.08914]
[1780417115179,69.39,67995.1,32.5,-0.98501,2e-05,1.08914]
[1780417114921,69.39,68011.67,32.5,-0.98469,2e-05,1.10917]
[1780417115930,69.39,68009.8,32.5,-0.98473,2e-05,1.10689]
[1780417116937,69.39,68001.49,32.5,-0.98488,2e-05,1.09683]
[1780417118086,69.39,68001.69,32.5,-0.98488,2e-05,1.09707]
[1780417118965,69.39,68010.97,32.5,-0.9847,2e-05,1.10832]
[1780417119969,69.39,68018.08,32.5,-0.98457,2e-05,1.11699]
[1780417121059,69.39,68018.08,32.5,-0.98457,2e-05,1.11699]
[1780417121164,69.39,68015.03,32.5,-0.98462,2e-05,1.11326]
[1780417121464,69.39,68015.03,32.5,-0.98462,2e-05,1.11326]
[1780417122064,69.39,68015.03,32.5,-0.98462,2e-05,1.11326]
[1780417122086,69.39,68018.74,32.5,-0.98455,2e-05,1.1178]
[1780417122991,69.39,68014.94,32.5,-0.98463,2e-05,1.11315]
[1780417124153,69.39,68014.94,32.5,-0.98463,2e-05,1.11315]
[1780417124192,69.39,68013.14,32.5,-0.98466,2e-05,1.11096]
[1780417125008,69.39,68004.32,32.5,-0.98483,2e-05,1.10025]
[1780417126019,69.39,67997.17,32.5,-0.98497,2e-05,1.09163]
[1780417127036,69.39,68000.92,32.5,-0.9849,2e-05,1.09614]
[1780417128258,69.39,68002.22,32.5,-0.98487,2e-05,1.09771]
[1780417129050,69.39,67996.8,32.5,-0.98497,2e-05,1.09118]
[1780417130057,69.39,67998.69,32.5,-0.98494,2e-05,1.09346]
[1780417131064,69.39,67997.19,32.5,-0.98497,2e-05,1.09165]
[1780417132071,69.39,68006.26,32.5,-0.98479,2e-05,1.1026]
[1780417133078,69.39,68015.82,32.5,-0.98461,2e-05,1.11423]
[1780417134085,69.39,68015.44,32.5,-0.98462,2e-05,1.11376]
[1780417135092,69.39,68017.93,32.5,-0.98457,2e-05,1.11681]
[1780417137205,69.39,68013.33,32.5,-0.98466,2e-05,1.11119]
[1780417138113,69.39,68002.06,32.5,-0.98487,2e-05,1.09752]
[1780417139120,69.33,67994.85,32.5,-0.98508,2e-05,1.0844]
[1780417140127,69.33,67997.13,32.5,-0.98504,2e-05,1.08713]
[1780417141133,69.33,68000.06,32.5,-0.98498,2e-05,1.09065]
[1780417142140,69.33,68001.15,32.5,-0.98496,2e-05,1.09196]
[1780417143260,69.33,68001.15,32.5,-0.98496,2e-05,1.09196]
[1780417143213,69.33,67998.53,32.5,-0.98501,2e-05,1.08881]
[1780417143574,69.33,67998.53,32.5,-0.98501,2e-05,1.08881]
[1780417144305,69.33,67998.53,32.5,-0.98501,2e-05,1.08881]
[1780417144239,69.33,67981.64,32.5,-0.98533,2e-05,1.06867]
[1780417145241,69.27,67967.1,32.5,-0.98568,2e-05,1.04678]
[1780417146248,69.26,67956.25,32.5,-0.98588,2e-05,1.03376]
[1780417147255,69.25,67955.96,32.5,-0.98589,2e-05,1.03298]
[1780417148275,69.25,67971.31,32.5,-0.98561,2e-05,1.05081]
[1780417149276,69.25,67986.06,32.5,-0.98534,2e-05,1.06816]
[1780417150348,69.25,67988.31,32.5,-0.9853,2e-05,1.07083]
[1780417151302,69.25,67990.73,32.5,-0.98525,2e-05,1.07371]
[1780417152848,69.25,67989.42,32.5,-0.98528,2e-05,1.0717]
[1780417153322,69.19,67983.34,32.5,-0.98547,2e-05,1.06011]
[1780417154329,69.13,67986.36,32.5,-0.98548,2e-05,1.05927]
[1780417155335,69.07,67978.49,32.5,-0.9857,2e-05,1.04566]
[1780417156342,69.06,67972.29,32.5,-0.98582,2e-05,1.038]
[1780417157351,69.06,67965.1,32.5,-0.98595,2e-05,1.02924]
[1780417158358,69.06,67966.42,32.5,-0.98593,2e-05,1.03077]
[1780417159365,69.06,67968.84,32.5,-0.98589,2e-05,1.03356]
[1780417160372,69.05,67969.45,32.5,-0.98588,2e-05,1.03383]
[1780417161385,69.04,67970.9,32.5,-0.98586,2e-05,1.03507]
[1780417162387,69.04,67975.84,32.5,-0.98578,2e-05,1.04037]
[1780417163396,69.04,67980.82,32.5,-0.98569,2e-05,1.04617]
[1780417165612,69.03,67965.99,32.5,-0.98596,2e-05,1.02852]
[1780417166416,69.03,67951.29,32.5,-0.98623,2e-05,1.01125]
[1780417167424,69.02,67951.11,32.5,-0.98624,2e-05,1.01061]
[1780417168429,69.02,67953.38,32.5,-0.9862,2e-05,1.0132]
[1780417169796,69.01,67960.9,32.5,-0.98608,2e-05,1.02136]
[1780417170452,69.01,67967.7,32.5,-0.98595,2e-05,1.02918]
[1780417171459,69.01,67977.77,32.5,-0.98581,2e-05,1.03761]
[1780417172467,69.01,67980.91,32.5,-0.98576,2e-05,1.04083]
[1780417173845,69.0,67981.92,32.5,-0.98575,2e-05,1.04156]
[1780417174481,69.0,67982.43,32.5,-0.98575,2e-05,1.04172]
[1780417175488,68.99,67981.58,32.5,-0.98577,2e-05,1.04029]
[1780417176495,68.98,67975.7,32.5,-0.98589,2e-05,1.03302]
[1780417177501,68.98,67973.59,32.5,-0.98593,2e-05,1.03014]
[1780417179298,68.97,67974.1,32.5,-0.98593,2e-05,1.0303]
[1780417179519,68.97,67982.45,32.5,-0.98578,2e-05,1.03998]
[1780417180534,68.97,67985.65,32.5,-0.98572,2e-05,1.04371]
[1780417181540,68.97,67990.05,32.5,-0.98564,2e-05,1.04886]
[1780417183318,68.97,67986.91,32.5,-0.9857,2e-05,1.04519]
[1780417183554,68.97,67982.68,32.5,-0.98577,2e-05,1.04025]
[1780417184696,68.97,67981.24,32.5,-0.9858,2e-05,1.03857]
[1780417185568,68.97,67979.74,32.5,-0.98583,2e-05,1.03683]
[1780417187584,68.97,67984.47,32.5,-0.98574,2e-05,1.04234]
[1780417188591,68.97,67985.01,32.5,-0.98573,2e-05,1.04297]
[1780417192619,68.97,67990.74,32.5,-0.98563,2e-05,1.04967]
[1780417193626,68.97,67992.78,32.5,-0.98559,2e-05,1.05207]
[1780417194633,68.97,67991.7,32.5,-0.98561,2e-05,1.0508]
[1780417196647,68.97,67992.18,32.5,-0.9856,2e-05,1.05136]
[1780417197654,68.97,67980.26,32.5,-0.98582,2e-05,1.03744]
[1780417199318,68.97,67976.37,32.5,-0.98589,2e-05,1.03292]
[1780417201816,68.97,67977.43,32.5,-0.98587,2e-05,1.03415]
[1780417203132,68.97,67991.27,32.5,-0.98562,2e-05,1.05029]
[1780417203703,68.97,67978.38,32.5,-0.98585,2e-05,1.03525]
[1780417205256,68.97,67972.58,32.5,-0.98596,2e-05,1.02854]
[1780417205731,68.97,67977.07,32.5,-0.98588,2e-05,1.03373]
[1780417206726,68.97,67983.4,32.5,-0.98576,2e-05,1.04109]
[1780417207733,68.97,67984.43,32.5,-0.98574,2e-05,1.04229]
[1780417208740,68.97,67985.19,32.5,-0.98573,2e-05,1.04318]
[1780417209747,68.97,67985.81,32.5,-0.98572,2e-05,1.0439]
[1780417210754,68.97,67987.61,32.5,-0.98568,2e-05,1.04601]
[1780417211761,68.97,67983.0,32.5,-0.98577,2e-05,1.04062]
[1780417212768,68.97,67984.69,32.5,-0.98574,2e-05,1.04259]
[1780417214367,68.97,67974.77,32.5,-0.98592,2e-05,1.03107]
[1780417214649,68.97,67974.77,32.5,-0.98592,2e-05,1.03107]
[1780417214782,68.97,67953.92,32.5,-0.98629,2e-05,1.00717]
[1780417215791,68.97,67937.34,32.5,-0.98658,2e-05,0.98849]
[1780417216617,68.97,67937.34,32.5,-0.98658,2e-05,0.98849]
[1780417217221,68.97,67934.74,32.5,-0.98663,2e-05,0.98558]
[1780417217751,68.97,67934.74,32.5,-0.98663,2e-05,0.98558]
[1780417218092,68.97,67934.74,32.5,-0.98663,2e-05,0.98558]
[1780417218170,68.97,67922.47,32.5,-0.98684,2e-05,0.97196]
[1780417218501,68.97,67922.47,32.5,-0.98684,2e-05,0.97196]
[1780417218791,68.97,67922.47,32.5,-0.98684,2e-05,0.97196]
[1780417219009,68.97,67922.47,32.5,-0.98684,2e-05,0.97196]
[1780417219376,68.97,67913.73,32.5,-0.98699,2e-05,0.96235]
[1780417220310,68.97,67914.01,32.5,-0.98698,2e-05,0.96265]
[1780417220834,68.97,67912.53,32.5,-0.98701,2e-05,0.96103]
[1780417221842,68.97,67905.36,32.5,-0.98713,2e-05,0.95321]
[1780417222939,68.97,67906.52,32.5,-0.98711,2e-05,0.95447]
[1780417224289,68.97,67929.01,32.5,-0.98673,2e-05,0.9792]
[1780417224869,68.97,67920.36,32.5,-0.98687,2e-05,0.96963]
[1780417225876,68.97,67918.23,32.5,-0.98691,2e-05,0.96729]
[1780417226883,68.97,67922.42,32.5,-0.98684,2e-05,0.9719]
[1780417227925,68.97,67920.96,32.5,-0.98686,2e-05,0.97029]
[1780417228899,68.97,67899.92,32.5,-0.98722,2e-05,0.94731]
[1780417230197,68.97,67899.92,32.5,-0.98722,2e-05,0.94731]
[1780417230218,68.97,67897.59,32.5,-0.98726,2e-05,0.94479]
[1780417230913,68.97,67892.52,32.5,-0.98734,2e-05,0.93933]
[1780417233122,68.97,67892.25,32.5,-0.98738,2e-05,0.93601]
[1780417233358,68.97,67892.25,32.5,-0.98738,2e-05,0.93601]
[1780417233396,68.97,67889.03,32.5,-0.98744,2e-05,0.93257]
[1780417233935,68.97,67885.67,32.5,-0.98749,2e-05,0.92898]
[1780417234941,68.97,67881.86,32.5,-0.98755,2e-05,0.92493]
[1780417235713,68.97,67881.86,32.5,-0.98755,2e-05,0.92493]
[1780417235888,68.97,67881.86,32.5,-0.98755,2e-05,0.92493]
[1780417235948,68.97,67871.76,32.5,-0.98772,2e-05,0.91425]
[1780417236945,68.97,67871.76,32.5,-0.98772,2e-05,0.91425]
[1780417236957,68.97,67867.17,32.5,-0.98779,2e-05,0.90943]
[1780417237963,68.97,67872.99,32.5,-0.9877,2e-05,0.91555]
[1780417238970,68.97,67878.56,32.5,-0.98761,2e-05,0.92143]
[1780417239977,68.97,67874.6,32.5,-0.98767,2e-05,0.91724]
[1780417240984,68.97,67873.14,32.5,-0.9877,2e-05,0.9157]
[1780417242361,68.97,67870.74,32.5,-0.98773,2e-05,0.91318]
[1780417243398,68.97,67870.74,32.5,-0.98773,2e-05,0.91318]
[1780417243409,68.97,67866.14,32.5,-0.98781,2e-05,0.90835]
[1780417243803,68.97,67866.14,32.5,-0.98781,2e-05,0.90835]
[1780417243872,68.97,67866.14,32.5,-0.98781,2e-05,0.90835]
[1780417244190,68.97,67849.53,32.5,-0.98807,2e-05,0.8911]
[1780417245010,68.97,67849.53,32.5,-0.98807,2e-05,0.8911]
[1780417245017,68.97,67841.21,32.5,-0.9882,2e-05,0.88255]
[1780417246350,68.97,67841.62,32.5,-0.9882,2e-05,0.88297]
[1780417246773,68.97,67841.62,32.5,-0.9882,2e-05,0.88297]
[1780417247287,68.97,67848.69,32.5,-0.98808,2e-05,0.89023]
[1780417248056,68.97,67850.83,32.5,-0.98805,2e-05,0.89244]
[1780417249060,68.97,67841.58,32.5,-0.9882,2e-05,0.88293]
[1780417250067,68.97,67841.31,32.5,-0.9882,2e-05,0.88265]
[1780417251366,68.97,67842.84,32.5,-0.98818,2e-05,0.88422]
[1780417252173,68.97,67839.34,32.5,-0.98823,2e-05,0.88064]
[1780417255420,68.97,67839.42,32.5,-0.98823,2e-05,0.88072]
[1780417255196,68.97,67836.53,32.5,-0.98827,2e-05,0.87777]
[1780417255534,68.97,67836.53,32.5,-0.98827,2e-05,0.87777]
[1780417256204,68.97,67826.32,32.5,-0.98843,2e-05,0.86742]
[1780417257210,68.97,67824.71,32.5,-0.98846,2e-05,0.8658]
[1780417258217,68.97,67823.84,32.5,-0.98847,2e-05,0.86492]
[1780417260237,68.97,67824.89,32.5,-0.98845,2e-05,0.86598]
[1780417261299,68.97,67813.5,32.5,-0.98863,2e-05,0.85456]
[1780417261958,68.97,67813.5,32.5,-0.98863,2e-05,0.85456]
[1780417262251,68.97,67810.54,32.5,-0.98867,2e-05,0.85161]
[1780417262448,68.97,67810.54,32.5,-0.98867,2e-05,0.85161]
[1780417263008,68.97,67810.54,32.5,-0.98867,2e-05,0.85161]
[1780417263259,68.97,67817.97,32.5,-0.98856,2e-05,0.85903]
[1780417264266,68.97,67820.37,32.5,-0.98852,2e-05,0.86143]
[1780417265273,68.97,67811.24,32.5,-0.98866,2e-05,0.85231]
[1780417266280,68.97,67810.49,32.5,-0.98867,2e-05,0.85156]
[1780417267295,68.97,67812.44,32.5,-0.98864,2e-05,0.8535]
[1780417268302,68.97,67813.01,32.5,-0.98863,2e-05,0.85407]
[1780417269309,68.97,67818.18,32.5,-0.98856,2e-05,0.85924]
[1780417270361,68.97,67817.76,32.5,-0.98856,2e-05,0.85882]
[1780417270993,68.97,67817.76,32.5,-0.98856,2e-05,0.85882]
[1780417271132,68.97,67817.76,32.5,-0.98856,2e-05,0.85882]
[1780417271323,68.97,67806.54,32.5,-0.98873,1e-05,0.84764]
[1780417272015,68.97,67806.54,32.5,-0.98873,1e-05,0.84764]
[1780417272330,68.97,67798.99,32.5,-0.98884,1e-05,0.84019]
[1780417273340,68.97,67798.53,32.5,-0.98885,1e-05,0.83974]
[1780417274347,68.97,67797.79,32.5,-0.98886,1e-05,0.83901]
[1780417275354,68.97,67792.91,32.5,-0.98893,1e-05,0.83423]
[1780417276361,68.97,67786.32,32.5,-0.98903,1e-05,0.8278]
[1780417277368,68.97,67785.91,32.5,-0.98904,1e-05,0.8274]
[1780417278375,68.97,67787.02,32.5,-0.98902,1e-05,0.82848]
[1780417279382,68.97,67782.64,32.5,-0.98908,1e-05,0.82423]
[1780417280450,68.97,67782.64,32.5,-0.98908,1e-05,0.82423]
[1780417280460,68.97,67777.13,32.5,-0.98916,1e-05,0.81891]
[1780417281398,68.97,67767.76,32.5,-0.9893,1e-05,0.80992]
[1780417281491,68.97,67767.76,32.5,-0.9893,1e-05,0.80992]
[1780417282404,68.97,67765.02,32.5,-0.98934,1e-05,0.8073]
[1780417283412,68.97,67765.8,32.5,-0.98933,1e-05,0.80805]
[1780417284419,68.97,67764.26,32.5,-0.98935,1e-05,0.80658]
[1780417285426,68.97,67768.96,32.5,-0.98928,1e-05,0.81106]
[1780417286432,68.97,67769.88,32.5,-0.98927,1e-05,0.81194]
[1780417287440,68.97,67773.39,32.5,-0.98922,1e-05,0.81531]
[1780417288448,68.97,67777.4,32.5,-0.98916,1e-05,0.81917]
[1780417289454,68.97,67784.04,32.5,-0.98906,1e-05,0.82559]
[1780417289485,68.97,67784.04,32.5,-0.98906,1e-05,0.82559]
[1780417289891,68.97,67784.04,32.5,-0.98906,1e-05,0.82559]
[1780417290254,68.97,67784.04,32.5,-0.98906,1e-05,0.82559]
[1780417290336,68.97,67784.04,32.5,-0.98906,1e-05,0.82559]
[1780417290468,68.97,67795.03,32.5,-0.9889,1e-05,0.8363]
[1780417291475,68.97,67797.01,32.5,-0.98891,1e-05,0.83544]
[1780417291519,68.97,67797.01,32.5,-0.98891,1e-05,0.83544]
[1780417292482,68.97,67793.6,32.5,-0.98896,1e-05,0.8321]
[1780417293489,68.97,67790.94,32.5,-0.989,1e-05,0.82951]
[1780417294496,68.97,67784.58,32.5,-0.98909,1e-05,0.82333]
[1780417295503,68.97,67780.27,32.5,-0.98915,1e-05,0.81917]
[1780417296510,68.97,67775.72,32.5,-0.98922,1e-05,0.81479]
[1780417297525,68.97,67773.48,32.5,-0.98925,1e-05,0.81264]
[1780417298656,68.97,67773.48,32.5,-0.98925,1e-05,0.81264]
[1780417298890,68.97,67773.48,32.5,-0.98925,1e-05,0.81264]
[1780417299025,68.97,67773.48,32.5,-0.98925,1e-05,0.81264]
[1780417299231,68.97,67773.48,32.5,-0.98925,1e-05,0.81264]
[1780417299270,68.97,67771.54,32.5,-0.98928,1e-05,0.81078]
[1780417299798,68.97,67771.54,32.5,-0.98928,1e-05,0.81078]
[1780417299893,68.97,67760.42,32.5,-0.98944,1e-05,0.8002]
[1780417301010,68.97,67759.38,32.5,-0.98945,1e-05,0.79922]
[1780417301557,68.97,67766.3,32.5,-0.98935,1e-05,0.80578]
[1780417302564,68.97,67768.96,32.5,-0.98932,1e-05,0.80832]
[1780417304936,68.97,67768.66,32.5,-0.98932,1e-05,0.80803]
[1780417305034,68.97,67768.36,32.5,-0.98932,1e-05,0.80775]
[1780417306054,68.97,67768.36,32.5,-0.98932,1e-05,0.80775]
[1780417306141,68.97,67768.57,32.5,-0.98932,1e-05,0.80795]
[1780417306592,68.97,67770.23,32.5,-0.9893,1e-05,0.80953]
[1780417307600,68.97,67769.22,32.5,-0.98931,1e-05,0.80857]
[1780417308607,68.97,67764.79,32.5,-0.98938,1e-05,0.80435]
[1780417309614,68.97,67759.24,32.5,-0.98945,1e-05,0.79909]
[1780417311345,68.97,67755.97,32.5,-0.9895,1e-05,0.796]
[1780417311876,68.97,67755.97,32.5,-0.9895,1e-05,0.796]
[1780417311937,68.97,67753.5,32.5,-0.98954,1e-05,0.79368]
[1780417312635,68.97,67754.8,32.5,-0.98952,1e-05,0.7949]
[1780417313643,68.97,67756.68,32.5,-0.98949,1e-05,0.79667]
[1780417315659,68.97,67758.16,32.5,-0.98947,1e-05,0.79807]
[1780417316666,68.97,67757.34,32.5,-0.98948,1e-05,0.79729]
[1780417317867,68.97,67757.34,32.5,-0.98948,1e-05,0.79729]
[1780417317954,68.97,67757.68,32.5,-0.98948,1e-05,0.79762]
[1780417318874,68.97,67757.68,32.5,-0.98948,1e-05,0.79762]
[1780417319103,68.97,67745.45,32.5,-0.98965,1e-05,0.78614]
[1780417319687,68.97,67740.42,32.5,-0.98972,1e-05,0.78146]
[1780417322506,68.97,67732.45,32.5,-0.98983,1e-05,0.77409]
[1780417322708,68.97,67729.65,32.5,-0.98987,1e-05,0.77151]
[1780417324722,68.97,67730.27,32.5,-0.98986,1e-05,0.77208]
[1780417326501,68.97,67730.76,32.5,-0.98985,1e-05,0.77253]
[1780417327258,68.97,67729.62,32.5,-0.98987,1e-05,0.77148]
[1780417327745,68.97,67718.11,32.5,-0.99002,1e-05,0.76096]
[1780417329492,68.97,67718.11,32.5,-0.99002,1e-05,0.76096]
[1780417329562,68.97,67718.11,32.5,-0.99002,1e-05,0.76096]
[1780417329524,68.97,67713.51,32.5,-0.99008,1e-05,0.75679]
[1780417330561,68.97,67713.51,32.5,-0.99008,1e-05,0.75679]
[1780417329801,68.97,67710.86,32.5,-0.99012,1e-05,0.7544]
[1780417331012,68.97,67715.86,32.5,-0.99005,1e-05,0.75892]
[1780417331782,68.97,67719.44,32.5,-0.99,1e-05,0.76217]
[1780417332927,68.97,67722.79,32.5,-0.98996,1e-05,0.76523]
[1780417333934,68.97,67723.71,32.5,-0.98995,1e-05,0.76607]
[1780417334941,68.97,67720.57,32.5,-0.98999,1e-05,0.7632]
[1780417335948,68.97,67719.43,32.5,-0.99,1e-05,0.76216]
[1780417336954,68.97,67717.47,32.5,-0.99003,1e-05,0.76038]
[1780417338349,68.97,67715.52,32.5,-0.99006,1e-05,0.75861]
[1780417338971,68.97,67707.77,32.5,-0.99016,1e-05,0.75161]
[1780417339978,68.97,67708.67,32.5,-0.99015,1e-05,0.75242]
[1780417340988,68.97,67707.99,32.5,-0.99016,1e-05,0.75181]
[1780417342230,68.97,67709.67,32.5,-0.99014,1e-05,0.75333]
[1780417343000,68.97,67715.85,32.5,-0.99005,1e-05,0.75891]
[1780417344007,68.97,67714.28,32.5,-0.99007,1e-05,0.75749]
[1780417345015,68.97,67712.67,32.5,-0.9901,1e-05,0.75603]
[1780417346021,68.97,67710.79,32.5,-0.99012,1e-05,0.75434]
[1780417347028,68.97,67709.52,32.5,-0.99014,1e-05,0.75319]
[1780417348035,68.97,67706.63,32.5,-0.99018,1e-05,0.75059]
[1780417349045,68.97,67704.42,32.5,-0.99021,1e-05,0.74861]
[1780417350052,68.97,67700.79,32.5,-0.99025,1e-05,0.74536]
[1780417351059,68.97,67702.71,32.5,-0.99026,1e-05,0.74448]
[1780417352066,68.97,67701.96,32.5,-0.99027,1e-05,0.74381]
[1780417353073,68.97,67701.24,32.5,-0.99028,1e-05,0.74317]
[1780417354080,68.97,67703.28,32.5,-0.99025,1e-05,0.74499]
[1780417355087,68.97,67702.05,32.5,-0.99027,1e-05,0.74389]
[1780417356094,68.97,67702.44,32.5,-0.99026,1e-05,0.74424]
[1780417357101,68.97,67700.34,32.5,-0.99029,1e-05,0.74236]
[1780417358108,68.97,67701.37,32.5,-0.99028,1e-05,0.74328]
[1780417359115,68.97,67701.92,32.5,-0.99027,1e-05,0.74377]
[1780417360122,68.97,67701.06,32.5,-0.99028,1e-05,0.74301]
[1780417361129,68.97,67704.78,32.5,-0.99023,1e-05,0.74633]
[1780417362136,68.97,67706.92,32.5,-0.99021,1e-05,0.74825]
[1780417363143,68.97,67708.88,32.5,-0.99018,1e-05,0.75001]
[1780417364151,68.97,67709.81,32.5,-0.99017,1e-05,0.75084]
[1780417365158,68.97,67705.74,32.5,-0.99022,1e-05,0.74719]
[1780417366165,68.97,67707.19,32.5,-0.9902,1e-05,0.74849]
[1780417367172,68.97,67711.25,32.5,-0.99015,1e-05,0.75214]
[1780417369186,68.97,67714.73,32.5,-0.9901,1e-05,0.75528]
[1780417370193,68.97,67717.33,32.5,-0.99007,1e-05,0.75763]
[1780417371935,68.97,67717.4,32.5,-0.99007,1e-05,0.75769]
[1780417372190,68.97,67717.4,32.5,-0.99007,1e-05,0.75769]
[1780417372207,68.97,67723.88,32.5,-0.98998,1e-05,0.76358]
[1780417372959,68.97,67723.88,32.5,-0.98998,1e-05,0.76358]
[1780417373218,68.97,67726.15,32.5,-0.98995,1e-05,0.76565]
[1780417374225,68.97,67723.68,32.5,-0.98998,1e-05,0.7634]
[1780417375232,68.97,67724.95,32.5,-0.98996,1e-05,0.76456]
[1780417377246,68.97,67725.74,32.5,-0.98995,1e-05,0.76528]
[1780417378253,68.97,67723.06,32.5,-0.98999,1e-05,0.76283]
[1780417379486,68.97,67719.38,32.5,-0.99004,1e-05,0.75949]
[1780417380267,68.97,67721.16,32.5,-0.99001,1e-05,0.76111]
[1780417381274,68.97,67724.73,32.5,-0.98997,1e-05,0.76436]
[1780417382280,68.97,67725.17,32.5,-0.98996,1e-05,0.76476]
[1780417382641,68.97,67725.17,32.5,-0.98996,1e-05,0.76476]
[1780417383488,68.97,67725.17,32.5,-0.98996,1e-05,0.76476]
[1780417383566,68.97,67720.16,32.5,-0.99003,1e-05,0.7602]
[1780417384295,68.97,67716.84,32.5,-0.99007,1e-05,0.75719]
[1780417386309,68.97,67716.28,32.5,-0.99008,1e-05,0.75668]
[1780417387316,68.97,67718.65,32.5,-0.99005,1e-05,0.75883]
[1780417388323,68.97,67718.04,32.5,-0.99006,1e-05,0.75827]
[1780417389330,68.97,67717.59,32.5,-0.99006,1e-05,0.75787]
[1780417391344,68.97,67716.43,32.5,-0.99008,1e-05,0.75681]
[1780417392351,68.97,67715.54,32.5,-0.99009,1e-05,0.75601]
[1780417393358,68.97,67714.45,32.5,-0.9901,1e-05,0.75502]
[1780417394365,68.97,67717.87,32.5,-0.99006,1e-05,0.75812]
[1780417395534,68.97,67723.11,32.5,-0.98999,1e-05,0.76288]
[1780417397385,68.97,67717.66,32.5,-0.99006,1e-05,0.75793]
[1780417398599,68.97,67716.1,32.5,-0.99008,1e-05,0.75652]
[1780417399400,68.97,67715.09,32.5,-0.9901,1e-05,0.7556]
[1780417400407,68.97,67718.32,32.5,-0.99005,1e-05,0.75853]
[1780417401415,68.97,67719.66,32.5,-0.99003,1e-05,0.75974]
[1780417402422,68.97,67720.19,32.5,-0.99003,1e-05,0.76022]
[1780417403434,68.97,67718.3,32.5,-0.99005,1e-05,0.75851]
[1780417404439,68.97,67714.4,32.5,-0.99011,1e-05,0.75498]
[1780417405446,68.97,67711.04,32.5,-0.99015,1e-05,0.75195]
[1780417406452,68.97,67708.87,32.5,-0.99018,1e-05,0.75]
[1780417407460,68.97,67708.04,32.5,-0.99019,1e-05,0.74925]
[1780417408466,68.97,67709.81,32.5,-0.99017,1e-05,0.75084]
[1780417410481,68.97,67708.7,32.5,-0.99018,1e-05,0.74984]
[1780417411487,68.97,67709.64,32.5,-0.9902,1e-05,0.74808]
[1780417412496,68.97,67710.09,32.5,-0.9902,1e-05,0.74849]
[1780417413503,68.97,67713.49,32.5,-0.99015,1e-05,0.75154]
[1780417414510,68.97,67718.74,32.5,-0.99008,1e-05,0.75628]
[1780417415517,68.97,67721.1,32.5,-0.99005,1e-05,0.75842]
[1780417416524,68.97,67718.21,32.5,-0.99009,1e-05,0.7558]
[1780417418538,68.97,67720.83,32.5,-0.99005,1e-05,0.75818]
[1780417419545,68.97,67719.86,32.5,-0.99007,1e-05,0.7573]
[1780417420552,68.97,67718.22,32.5,-0.99009,1e-05,0.75581]
[1780417421559,68.97,67718.97,32.5,-0.99008,1e-05,0.75649]
[1780417422566,68.97,67722.32,32.5,-0.99003,1e-05,0.75953]
[1780417424580,68.97,67717.66,32.5,-0.9901,1e-05,0.75531]
[1780417425587,68.97,67713.53,32.5,-0.99015,1e-05,0.75158]
[1780417428608,68.97,67713.03,32.5,-0.99016,1e-05,0.75113]
[1780417429619,68.97,67710.09,32.5,-0.9902,1e-05,0.74849]
[1780417430624,68.97,67703.97,32.5,-0.99028,1e-05,0.74301]
[1780417431631,68.97,67702.67,32.5,-0.99029,1e-05,0.74185]
[1780417432637,68.97,67701.79,32.5,-0.99031,1e-05,0.74107]
[1780417433645,68.97,67706.16,32.5,-0.99025,1e-05,0.74497]
[1780417434653,68.97,67708.72,32.5,-0.99021,1e-05,0.74726]
[1780417435659,68.97,67709.28,32.5,-0.99021,1e-05,0.74776]
[1780417436666,68.97,67708.39,32.5,-0.99022,1e-05,0.74696]
[1780417438680,68.97,67711.3,32.5,-0.99018,1e-05,0.74957]
[1780417439687,68.97,67708.49,32.5,-0.99022,1e-05,0.74705]
[1780417440694,68.97,67706.55,32.5,-0.99024,1e-05,0.74532]
[1780417443500,68.97,67707.61,32.5,-0.99023,1e-05,0.74626]
[1780417443715,68.97,67716.62,32.5,-0.99011,1e-05,0.75437]
[1780417445360,68.97,67718.15,32.5,-0.99009,1e-05,0.75575]
[1780417445767,68.97,67711.25,32.5,-0.99018,1e-05,0.74953]
[1780417446774,68.97,67706.35,32.5,-0.99025,1e-05,0.74514]
[1780417448398,68.97,67705.44,32.5,-0.99026,1e-05,0.74432]
[1780417449796,68.97,67704.52,32.5,-0.99027,1e-05,0.7435]
[1780417450803,68.97,67700.89,32.5,-0.99032,1e-05,0.74027]
[1780417451816,68.97,67698.94,32.5,-0.99034,1e-05,0.73854]
[1780417452818,68.97,67698.44,32.5,-0.99035,1e-05,0.73809]
[1780417453828,68.97,67700.09,32.5,-0.99033,1e-05,0.73956]
[1780417455470,68.97,67700.09,32.5,-0.99033,1e-05,0.73956]
[1780417455475,68.97,67700.56,32.5,-0.99032,1e-05,0.73997]
[1780417455731,68.97,67700.56,32.5,-0.99032,1e-05,0.73997]
[1780417455840,68.97,67703.92,32.5,-0.99028,1e-05,0.74297]
[1780417456849,68.97,67711.65,32.5,-0.99018,1e-05,0.74989]
[1780417457856,68.97,67712.38,32.5,-0.99017,1e-05,0.75054]
[1780417458863,68.97,67713.51,32.5,-0.99015,1e-05,0.75156]
[1780417459870,68.97,67714.95,32.5,-0.99013,1e-05,0.75286]
[1780417460877,68.97,67720.18,32.5,-0.99006,1e-05,0.75759]
[1780417461884,68.97,67720.7,32.5,-0.99005,1e-05,0.75806]
[1780417463452,68.97,67721.75,32.5,-0.99004,1e-05,0.75901]
[1780417463898,68.97,67724.59,32.5,-0.99,1e-05,0.76159]
[1780417464905,68.97,67726.07,32.5,-0.98998,1e-05,0.76294]
[1780417466661,68.97,67727.17,32.5,-0.98997,1e-05,0.76394]
[1780417466920,68.97,67716.02,32.5,-0.99012,1e-05,0.75382]
[1780417467925,68.97,67707.88,32.5,-0.99023,1e-05,0.74651]
[1780417468933,68.97,67705.59,32.5,-0.99026,1e-05,0.74446]
[1780417469940,68.97,67706.9,32.5,-0.99024,1e-05,0.74563]
[1780417470947,68.97,67706.28,32.5,-0.99025,1e-05,0.74507]
[1780417471953,68.97,67706.51,32.5,-0.99028,1e-05,0.74269]
[1780417472961,68.97,67708.4,32.5,-0.99025,1e-05,0.74437]
[1780417473968,68.97,67710.51,32.5,-0.99022,1e-05,0.74626]
[1780417474975,68.97,67708.85,32.5,-0.99025,1e-05,0.74478]
[1780417475982,68.97,67707.24,32.5,-0.99027,1e-05,0.74334]
[1780417476989,68.97,67706.31,32.5,-0.99028,1e-05,0.74251]
[1780417477996,68.97,67704.88,32.5,-0.9903,1e-05,0.74123]
[1780417479002,68.97,67703.78,32.5,-0.99031,1e-05,0.74025]
[1780417480011,68.97,67703.08,32.5,-0.99032,1e-05,0.73963]
[1780417481017,68.97,67702.35,32.5,-0.99033,1e-05,0.73898]
[1780417482024,68.97,67701.58,32.5,-0.99034,1e-05,0.7383]
[1780417484037,68.97,67703.1,32.5,-0.99032,1e-05,0.73965]
[1780417485045,68.97,67711.07,32.5,-0.99022,1e-05,0.74676]
[1780417486052,68.97,67716.64,32.5,-0.99014,1e-05,0.75177]
[1780417487059,68.97,67710.46,32.5,-0.99022,1e-05,0.74622]
[1780417488066,68.97,67707.66,32.5,-0.99026,1e-05,0.74371]
[1780417489073,68.97,67706.83,32.5,-0.99027,1e-05,0.74297]
[1780417491087,68.97,67708.04,32.5,-0.99026,1e-05,0.74405]
[1780417492094,68.97,67711.94,32.5,-0.9902,1e-05,0.74754]
[1780417493101,68.97,67713.18,32.5,-0.99019,1e-05,0.74865]
[1780417495356,68.97,67716.2,32.5,-0.99015,1e-05,0.75137]
[1780417496122,68.97,67720.75,32.5,-0.99009,1e-05,0.75548]
[1780417497129,68.97,67722.24,32.5,-0.99007,1e-05,0.75683]
[1780417498136,68.97,67721.84,32.5,-0.99007,1e-05,0.75646]
[1780417500154,68.97,67722.81,32.5,-0.99006,1e-05,0.75734]
[1780417501228,68.97,67731.12,32.5,-0.98995,1e-05,0.7649]
[1780417502386,68.97,67739.65,32.5,-0.98983,1e-05,0.77273]
[1780417503181,68.97,67748.34,32.5,-0.98971,1e-05,0.78077]
[1780417504187,68.97,67741.96,32.5,-0.9898,1e-05,0.77486]
[1780417505196,68.97,67735.26,32.5,-0.98989,1e-05,0.76869]
[1780417506201,68.97,67725.74,32.5,-0.99002,1e-05,0.76]
[1780417507208,68.97,67721.92,32.5,-0.99007,1e-05,0.75654]
[1780417508601,68.97,67720.24,32.5,-0.99009,1e-05,0.75502]
[1780417509222,68.97,67714.55,32.5,-0.99017,1e-05,0.74989]
[1780417510561,68.97,67714.55,32.5,-0.99017,1e-05,0.74989]
[1780417510649,68.97,67714.55,32.5,-0.99017,1e-05,0.74989]
[1780417510659,68.97,67706.81,32.5,-0.99027,1e-05,0.74295]
[1780417511236,68.97,67708.16,32.5,-0.99025,1e-05,0.74416]
[1780417511827,68.97,67708.16,32.5,-0.99025,1e-05,0.74416]
[1780417512243,68.97,67705.61,32.5,-0.99029,1e-05,0.74188]
[1780417515264,68.97,67704.47,32.5,-0.9903,1e-05,0.74087]
[1780417516271,68.97,67698.99,32.5,-0.99038,1e-05,0.736]
[1780417517278,68.97,67697.49,32.5,-0.9904,1e-05,0.73467]
[1780417518285,68.97,67695.24,32.5,-0.99042,1e-05,0.73269]
[1780417519292,68.97,67694.71,32.5,-0.99043,1e-05,0.73222]
[1780417520299,68.97,67695.78,32.5,-0.99042,1e-05,0.73316]
[1780417521305,68.97,67695.0,32.5,-0.99043,1e-05,0.73247]
[1780417522313,68.97,67694.48,32.5,-0.99043,1e-05,0.73202]
[1780417524327,68.97,67693.37,32.5,-0.99045,1e-05,0.73104]
[1780417526343,68.97,67692.86,32.5,-0.99046,1e-05,0.73059]
[1780417528448,68.97,67693.24,32.5,-0.99045,1e-05,0.73092]
[1780417528476,68.97,67693.24,32.5,-0.99045,1e-05,0.73092]
[1780417528525,68.97,67693.73,32.5,-0.99044,1e-05,0.73135]
[1780417529477,68.97,67693.73,32.5,-0.99044,1e-05,0.73135]
[1780417529566,68.97,67692.49,32.5,-0.99046,1e-05,0.73026]
[1780417530371,68.97,67690.48,32.5,-0.99049,1e-05,0.7285]
[1780417532384,68.97,67687.38,32.5,-0.99056,1e-05,0.72323]
[1780417533392,68.97,67686.71,32.5,-0.99057,1e-05,0.72264]
[1780417534399,68.97,67686.32,32.5,-0.99057,1e-05,0.7223]
[1780417538427,68.97,67685.55,32.5,-0.99058,1e-05,0.72163]
[1780417539701,68.97,67685.55,32.5,-0.99058,1e-05,0.72163]
[1780417539799,68.97,67685.53,32.5,-0.99058,1e-05,0.72161]
[1780417540442,68.97,67683.93,32.5,-0.9906,1e-05,0.72022]
[1780417540847,68.97,67683.93,32.5,-0.9906,1e-05,0.72022]
[1780417541542,68.97,67687.56,32.5,-0.99056,1e-05,0.72338]
[1780417542456,68.97,67690.55,32.5,-0.99052,1e-05,0.726]
[1780417543462,68.97,67689.68,32.5,-0.99053,1e-05,0.72524]
[1780417544470,68.97,67690.48,32.5,-0.99052,1e-05,0.72594]
[1780417545477,68.97,67691.32,32.5,-0.99051,1e-05,0.72668]
[1780417547491,68.97,67692.81,32.5,-0.99049,1e-05,0.72798]
[1780417548498,68.97,67693.9,32.5,-0.99047,1e-05,0.72894]
[1780417550512,68.97,67692.88,32.5,-0.99049,1e-05,0.72804]
[1780417551519,68.97,67692.34,32.5,-0.99049,1e-05,0.72757]
[1780417552526,68.97,67689.57,32.5,-0.99053,1e-05,0.72514]
[1780417553533,68.97,67690.63,32.5,-0.99052,1e-05,0.72607]
[1780417554540,68.97,67689.48,32.5,-0.99053,1e-05,0.72506]
[1780417555547,68.97,67687.73,32.5,-0.99055,1e-05,0.72353]
[1780417556554,68.97,67686.9,32.5,-0.99056,1e-05,0.72281]
[1780417560582,68.97,67684.26,32.5,-0.9906,1e-05,0.72051]
[1780417561589,68.97,67684.92,32.5,-0.99059,1e-05,0.72108]
[1780417562596,68.97,67683.58,32.5,-0.99061,1e-05,0.71991]
[1780417563603,68.97,67682.95,32.5,-0.99062,1e-05,0.71937]
[1780417565617,68.97,67682.24,32.5,-0.99062,1e-05,0.71875]
[1780417566624,68.97,67682.77,32.5,-0.99062,1e-05,0.71921]
[1780417567631,68.97,67682.29,32.5,-0.99062,1e-05,0.71879]
[1780417568638,68.97,67682.74,32.5,-0.99062,1e-05,0.71918]
[1780417570652,68.97,67682.08,32.5,-0.99063,1e-05,0.71861]
[1780417572665,68.97,67678.9,32.5,-0.99067,1e-05,0.71585]
[1780417575688,68.97,67678.04,32.5,-0.99068,1e-05,0.71511]
[1780417576695,68.97,67677.04,32.5,-0.99069,1e-05,0.71424]
[1780417581730,68.97,67678.57,32.5,-0.99067,1e-05,0.71556]
[1780417582737,68.97,67676.47,32.5,-0.9907,1e-05,0.71375]
[1780417583744,68.97,67677.08,32.5,-0.99069,1e-05,0.71428]
[1780417585757,68.97,67678.97,32.5,-0.99067,1e-05,0.71591]
[1780417586765,68.97,67680.35,32.5,-0.99065,1e-05,0.71711]
[1780417588779,68.97,67683.45,32.5,-0.99061,1e-05,0.7198]
[1780417589788,68.97,67684.36,32.5,-0.9906,1e-05,0.72059]
[1780417591801,68.97,67691.36,32.5,-0.99054,1e-05,0.72416]
[1780417592808,68.97,67693.71,32.5,-0.99051,1e-05,0.72621]
[1780417593815,68.97,67692.98,32.5,-0.99052,1e-05,0.72557]
[1780417596835,68.97,67691.32,32.5,-0.99054,1e-05,0.72412]
[1780417598850,68.97,67691.8,32.5,-0.99053,1e-05,0.72454]
[1780417600864,68.97,67690.64,32.5,-0.99055,1e-05,0.72353]
[1780417601871,68.97,67689.91,32.5,-0.99056,1e-05,0.72289]
[1780417602878,68.97,67691.23,32.5,-0.99054,1e-05,0.72404]
[1780417603885,68.97,67703.35,32.5,-0.99038,1e-05,0.73471]
[1780417604892,68.97,67708.13,32.5,-0.99032,1e-05,0.73895]
[1780417605898,68.97,67709.95,32.5,-0.9903,1e-05,0.74057]
[1780417606909,68.97,67703.16,32.5,-0.99039,1e-05,0.73454]
[1780417607914,68.97,67703.35,32.5,-0.99038,1e-05,0.73471]
[1780417608921,68.97,67705.92,32.5,-0.99035,1e-05,0.73698]
[1780417609928,68.97,67706.85,32.5,-0.99034,1e-05,0.73781]
[1780417611872,68.97,67707.48,32.5,-0.99033,1e-05,0.73837]
[1780417611943,68.97,67711.98,32.5,-0.99027,1e-05,0.74238]
[1780417612950,68.97,67716.07,32.5,-0.99022,1e-05,0.74603]
[1780417613957,68.97,67711.91,32.5,-0.99027,1e-05,0.74231]
[1780417614965,68.97,67710.31,32.5,-0.99029,1e-05,0.74089]
[1780417620000,68.97,67710.78,32.5,-0.99029,1e-05,0.74131]
[1780417621007,68.97,67708.19,32.5,-0.99032,1e-05,0.739]
[1780417622014,68.97,67707.69,32.5,-0.99033,1e-05,0.73856]
[1780417623677,68.97,67708.31,32.5,-0.99032,1e-05,0.73911]
[1780417624042,68.97,67700.55,32.5,-0.99042,1e-05,0.73223]
[1780417625047,68.97,67692.45,32.5,-0.99053,1e-05,0.72511]
[1780417626052,68.97,67693.29,32.5,-0.99051,1e-05,0.72585]
[1780417627059,68.97,67692.84,32.5,-0.99052,1e-05,0.72545]
[1780417628066,68.97,67692.05,32.5,-0.99053,1e-05,0.72476]
[1780417629072,68.97,67692.6,32.5,-0.99052,1e-05,0.72524]
[1780417632098,68.97,67691.66,32.5,-0.99054,1e-05,0.72442]
[1780417635119,68.97,67692.37,32.5,-0.99053,1e-05,0.72504]
[1780417636126,68.97,67692.85,32.5,-0.99052,1e-05,0.72546]
[1780417639147,68.97,67694.54,32.5,-0.9905,1e-05,0.72694]
[1780417641161,68.97,67695.02,32.5,-0.99049,1e-05,0.72736]
[1780417643175,68.97,67692.22,32.5,-0.99053,1e-05,0.72491]
[1780417644182,68.97,67690.44,32.5,-0.99055,1e-05,0.72335]
[1780417645189,68.97,67691.34,32.5,-0.99054,1e-05,0.72414]
[1780417646196,68.97,67691.85,32.5,-0.99053,1e-05,0.72458]
[1780417647203,68.97,67693.78,32.5,-0.99051,1e-05,0.72628]
[1780417648212,68.97,67694.82,32.5,-0.99049,1e-05,0.72719]
[1780417649217,68.97,67695.52,32.5,-0.99049,1e-05,0.7278]
[1780417650225,68.97,67694.69,32.5,-0.9905,1e-05,0.72707]
[1780417652436,68.97,67702.51,32.5,-0.99043,1e-05,0.73139]
[1780417653246,68.97,67711.22,32.5,-0.99031,1e-05,0.7391]
[1780417654253,68.97,67702.36,32.5,-0.99043,1e-05,0.73126]
[1780417655260,68.97,67696.95,32.5,-0.9905,1e-05,0.7265]
[1780417657274,68.97,67694.01,32.5,-0.99054,1e-05,0.72392]
[1780417658280,68.97,67693.52,32.5,-0.99054,1e-05,0.72349]
[1780417660295,68.97,67692.16,32.5,-0.99056,1e-05,0.7223]
[1780417662309,68.97,67693.01,32.5,-0.99055,1e-05,0.72305]
[1780417663316,68.97,67693.65,32.5,-0.99054,1e-05,0.72361]
[1780417664323,68.97,67694.93,32.5,-0.99053,1e-05,0.72473]
[1780417665330,68.97,67698.67,32.5,-0.99048,1e-05,0.72801]
[1780417666337,68.97,67703.02,32.5,-0.99042,1e-05,0.73184]
[1780417667344,68.97,67707.3,32.5,-0.99036,1e-05,0.73562]
[1780417668351,68.97,67708.67,32.5,-0.99035,1e-05,0.73684]
[1780417669357,68.97,67709.18,32.5,-0.99034,1e-05,0.73729]
[1780417670365,68.97,67712.13,32.5,-0.9903,1e-05,0.73991]
[1780417671561,68.97,67712.13,32.5,-0.9903,1e-05,0.73991]
[1780417671603,68.97,67712.13,32.5,-0.9903,1e-05,0.73991]
[1780417671814,68.97,67712.13,32.5,-0.9903,1e-05,0.73991]
[1780417671915,68.97,67712.13,32.5,-0.9903,1e-05,0.73991]
[1780417671937,68.97,67716.47,32.5,-0.99024,1e-05,0.74379]
[1780417672833,68.97,67716.47,32.5,-0.99024,1e-05,0.74379]
[1780417672842,68.97,67730.65,32.5,-0.99005,1e-05,0.75656]
[1780417673392,68.97,67737.26,32.5,-0.98996,1e-05,0.76257]
[1780417674397,68.97,67737.86,32.5,-0.98996,1e-05,0.76312]
[1780417675406,68.97,67736.88,32.5,-0.98997,1e-05,0.76222]
[1780417677419,68.97,67738.2,32.5,-0.98995,1e-05,0.76343]
[1780417678426,68.97,67740.18,32.5,-0.98992,1e-05,0.76524]
[1780417679433,68.97,67741.53,32.5,-0.98991,1e-05,0.76647]
[1780417680440,68.97,67742.85,32.5,-0.98989,1e-05,0.76768]
[1780417681446,68.97,67746.54,32.5,-0.98984,1e-05,0.77107]
[1780417682454,68.97,67749.45,32.5,-0.9898,1e-05,0.77376]
[1780417684155,68.97,67749.01,32.5,-0.9898,1e-05,0.77335]
[1780417684444,68.97,67749.01,32.5,-0.9898,1e-05,0.77335]
[1780417684511,68.97,67749.01,32.5,-0.9898,1e-05,0.77335]
[1780417684782,68.97,67749.01,32.5,-0.9898,1e-05,0.77335]
[1780417684858,68.97,67755.03,32.5,-0.98972,1e-05,0.77892]
[1780417685476,68.97,67767.96,32.5,-0.98954,1e-05,0.791]
[1780417686612,68.97,67767.96,32.5,-0.98954,1e-05,0.791]
[1780417686660,68.97,67765.36,32.5,-0.98958,1e-05,0.78856]
[1780417687490,68.97,67759.27,32.5,-0.98966,1e-05,0.78287]
[1780417688497,68.97,67767.95,32.5,-0.98954,1e-05,0.79099]
[1780417689504,68.97,67765.12,32.5,-0.98958,1e-05,0.78833]
[1780417690511,68.97,67761.56,32.5,-0.98963,1e-05,0.785]
[1780417693532,68.97,67754.81,32.5,-0.98972,1e-05,0.77872]
[1780417694539,68.97,67749.8,32.5,-0.98979,1e-05,0.77408]
[1780417695546,68.97,67748.44,32.5,-0.98981,1e-05,0.77282]
[1780417696553,68.97,67749.35,32.5,-0.9898,1e-05,0.77366]
[1780417697560,68.97,67751.07,32.5,-0.98978,1e-05,0.77525]
[1780417698567,68.97,67753.73,32.5,-0.98974,1e-05,0.77772]
[1780417699574,68.97,67759.07,32.5,-0.98966,1e-05,0.78268]
[1780417700581,68.97,67761.07,32.5,-0.98964,1e-05,0.78454]
[1780417701588,68.97,67761.65,32.5,-0.98963,1e-05,0.78509]
[1780417702595,68.97,67762.33,32.5,-0.98962,1e-05,0.78572]
[1780417703878,68.97,67757.75,32.5,-0.98968,1e-05,0.78145]
[1780417704609,68.97,67754.39,32.5,-0.98973,1e-05,0.77833]
[1780417705616,68.97,67753.75,32.5,-0.98974,1e-05,0.77773]
[1780417707630,68.97,67755.33,32.5,-0.98972,1e-05,0.7792]
[1780417710850,68.97,67746.32,32.5,-0.98984,1e-05,0.77087]
[1780417711661,68.97,67742.9,32.5,-0.98992,1e-05,0.76507]
[1780417712668,68.97,67741.75,32.5,-0.98994,1e-05,0.76402]
[1780417713675,68.97,67742.7,32.5,-0.98992,1e-05,0.76489]
[1780417716696,68.97,67741.8,32.5,-0.98994,1e-05,0.76406]
[1780417717703,68.97,67743.95,32.5,-0.98991,1e-05,0.76603]
[1780417718710,68.97,67749.84,32.5,-0.98983,1e-05,0.77144]
[1780417720723,68.97,67751.99,32.5,-0.9898,1e-05,0.77343]
[1780417722738,68.97,67746.58,32.5,-0.98987,1e-05,0.76844]
[1780417723745,68.97,67738.32,32.5,-0.98998,1e-05,0.76089]
[1780417724752,68.97,67736.55,32.5,-0.99001,1e-05,0.75928]
[1780417725745,68.97,67736.55,32.5,-0.99001,1e-05,0.75928]
[1780417725887,68.97,67736.55,32.5,-0.99001,1e-05,0.75928]
[1780417725945,68.97,67735.46,32.5,-0.99002,1e-05,0.75828]
[1780417726766,68.97,67724.66,32.5,-0.99017,1e-05,0.74852]
[1780417727774,68.97,67726.11,32.5,-0.99015,1e-05,0.74983]
[1780417728115,68.97,67726.11,32.5,-0.99015,1e-05,0.74983]
[1780417728792,68.97,67720.7,32.5,-0.99022,1e-05,0.74497]
[1780417729128,68.97,67720.7,32.5,-0.99022,1e-05,0.74497]
[1780417729792,68.97,67719.84,32.5,-0.99023,1e-05,0.7442]
[1780417730798,68.97,67719.42,32.5,-0.99024,1e-05,0.74382]
[1780417731806,68.97,67720.19,32.5,-0.99023,1e-05,0.74451]
[1780417733684,68.97,67719.81,32.5,-0.99023,1e-05,0.74417]
[1780417733821,68.97,67714.09,32.5,-0.99031,1e-05,0.73907]
[1780417734828,68.97,67712.29,32.5,-0.99033,1e-05,0.73747]
[1780417735835,68.97,67711.1,32.5,-0.99035,1e-05,0.73641]
[1780417736842,68.97,67710.09,32.5,-0.99036,1e-05,0.73551]
[1780417738860,68.97,67710.91,32.5,-0.99035,1e-05,0.73624]
[1780417740874,68.97,67712.26,32.5,-0.99033,1e-05,0.73744]
[1780417741881,68.97,67710.23,32.5,-0.99036,1e-05,0.73564]
[1780417742888,68.97,67713.74,32.5,-0.99031,1e-05,0.73875]
[1780417743896,68.97,67716.46,32.5,-0.99028,1e-05,0.74118]
[1780417744903,68.97,67714.54,32.5,-0.9903,1e-05,0.73947]
[1780417745909,68.97,67713.51,32.5,-0.99032,1e-05,0.73855]
[1780417746917,68.97,67714.38,32.5,-0.9903,1e-05,0.73932]
[1780417747925,68.97,67713.63,32.5,-0.99031,1e-05,0.73866]
[1780417751952,68.97,67714.82,32.5,-0.9903,1e-05,0.73972]
[1780417753966,68.97,67713.28,32.5,-0.99032,1e-05,0.73835]
[1780417754973,68.97,67714.38,32.5,-0.9903,1e-05,0.73932]
[1780417756991,68.97,67709.62,32.5,-0.99037,1e-05,0.7351]
[1780417757998,68.97,67703.02,32.5,-0.99045,1e-05,0.72927]
[1780417759005,68.97,67703.34,32.5,-0.99045,1e-05,0.72955]
[1780417761019,68.97,67702.61,32.5,-0.99046,1e-05,0.72891]
[1780417762026,68.97,67700.95,32.5,-0.99048,1e-05,0.72745]
[1780417763033,68.97,67702.71,32.5,-0.99046,1e-05,0.72899]
[1780417764039,68.97,67703.07,32.5,-0.99045,1e-05,0.72931]
[1780417766054,68.97,67702.58,32.5,-0.99046,1e-05,0.72888]
[1780417767061,68.97,67702.98,32.5,-0.99045,1e-05,0.72923]
[1780417768068,68.97,67709.25,32.5,-0.99037,1e-05,0.73477]
[1780417769075,68.97,67716.72,32.5,-0.99027,1e-05,0.74141]
[1780417770082,68.97,67720.98,32.5,-0.99022,1e-05,0.74522]
[1780417771089,68.97,67725.62,32.5,-0.99019,1e-05,0.74677]
[1780417772095,68.97,67726.04,32.5,-0.99018,1e-05,0.74715]
[1780417774110,68.97,67725.37,32.5,-0.99019,1e-05,0.74654]
[1780417776124,68.97,67724.74,32.5,-0.9902,1e-05,0.74598]
[1780417778138,68.97,67726.75,32.5,-0.99017,1e-05,0.74778]
[1780417779145,68.97,67727.36,32.5,-0.99017,1e-05,0.74833]
[1780417780152,68.97,67722.94,32.5,-0.99022,1e-05,0.74437]
[1780417782885,68.97,67723.61,32.5,-0.99022,1e-05,0.74497]
[1780417783173,68.97,67724.63,32.5,-0.9902,1e-05,0.74588]
[1780417784180,68.97,67725.67,32.5,-0.99019,1e-05,0.74681]
[1780417785496,68.97,67725.67,32.5,-0.99019,1e-05,0.74681]
[1780417785521,68.97,67730.45,32.5,-0.99012,1e-05,0.75112]
[1780417786931,68.97,67740.38,32.5,-0.98999,1e-05,0.76012]
[1780417787648,68.97,67752.05,32.5,-0.98983,1e-05,0.77081]
[1780417788208,68.97,67753.4,32.5,-0.98981,1e-05,0.77205]
[1780417789215,68.97,67754.47,32.5,-0.9898,1e-05,0.77304]
[1780417791989,68.97,67754.68,32.5,-0.98979,1e-05,0.77323]
[1780417792042,68.97,67758.58,32.5,-0.98974,1e-05,0.77684]
[1780417792239,68.97,67762.52,32.5,-0.98969,1e-05,0.7805]
[1780417793245,68.97,67764.08,32.5,-0.98966,1e-05,0.78195]
[1780417794253,68.97,67763.42,32.5,-0.98967,1e-05,0.78134]
[1780417795260,68.97,67760.48,32.5,-0.98971,1e-05,0.7786]
[1780417796675,68.97,67758.1,32.5,-0.98975,1e-05,0.7764]
[1780417797675,68.97,67758.1,32.5,-0.98975,1e-05,0.7764]
[1780417797787,68.97,67758.1,32.5,-0.98975,1e-05,0.7764]
[1780417797886,68.97,67754.42,32.5,-0.9898,1e-05,0.77299]
[1780417798696,68.97,67754.42,32.5,-0.9898,1e-05,0.77299]
[1780417798708,68.97,67752.9,32.5,-0.98982,1e-05,0.77159]
[1780417799288,68.97,67755.78,32.5,-0.98978,1e-05,0.77425]
[1780417800296,68.97,67752.84,32.5,-0.98982,1e-05,0.77153]
[1780417801303,68.97,67751.94,32.5,-0.98983,1e-05,0.7707]
[1780417802436,68.97,67746.99,32.5,-0.9899,1e-05,0.76616]
[1780417803318,68.97,67737.8,32.5,-0.99002,1e-05,0.75777]
[1780417804325,68.97,67734.93,32.5,-0.99006,1e-05,0.75517]
[1780417805332,68.97,67731.03,32.5,-0.99012,1e-05,0.75164]
[1780417807027,68.97,67731.03,32.5,-0.99012,1e-05,0.75164]
[1780417807070,68.97,67730.99,32.5,-0.99012,1e-05,0.7516]
[1780417807464,68.97,67730.99,32.5,-0.99012,1e-05,0.7516]
[1780417807511,68.97,67729.11,32.5,-0.99014,1e-05,0.74991]
[1780417808353,68.97,67727.35,32.5,-0.99017,1e-05,0.74832]
[1780417809360,68.97,67726.92,32.5,-0.99017,1e-05,0.74794]
[1780417810367,68.97,67738.0,32.5,-0.99002,1e-05,0.75795]
[1780417811375,68.97,67744.19,32.5,-0.98994,1e-05,0.76359]
[1780417812381,68.97,67737.27,32.5,-0.99003,1e-05,0.75729]
[1780417813388,68.97,67735.33,32.5,-0.99006,1e-05,0.75553]
[1780417814395,68.97,67736.82,32.5,-0.99004,1e-05,0.75688]
[1780417815402,68.97,67744.25,32.5,-0.98994,1e-05,0.76365]
[1780417816409,68.97,67750.92,32.5,-0.98985,1e-05,0.76977]
[1780417817416,68.97,67752.7,32.5,-0.98982,1e-05,0.7714]
[1780417819683,68.97,67757.92,32.5,-0.98975,1e-05,0.77623]
[1780417820445,68.97,67754.95,32.5,-0.98979,1e-05,0.77348]
[1780417821452,68.97,67750.5,32.5,-0.98985,1e-05,0.76938]
[1780417822459,68.97,67746.96,32.5,-0.9899,1e-05,0.76613]
[1780417823466,68.97,67744.79,32.5,-0.98993,1e-05,0.76414]
[1780417824473,68.97,67744.01,32.5,-0.98994,1e-05,0.76343]
[1780417825480,68.97,67748.32,32.5,-0.98988,1e-05,0.76738]
[1780417826899,68.97,67752.66,32.5,-0.98982,1e-05,0.77137]
[1780417827494,68.97,67749.05,32.5,-0.98987,1e-05,0.76805]
[1780417828501,68.97,67742.89,32.5,-0.98996,1e-05,0.76241]
[1780417829508,68.97,67742.08,32.5,-0.98997,1e-05,0.76167]
[1780417830515,68.97,67743.62,32.5,-0.98995,1e-05,0.76307]
[1780417833749,68.97,67741.36,32.5,-0.99001,1e-05,0.75836]
[1780417834543,68.97,67739.33,32.5,-0.99004,1e-05,0.75652]
[1780417835550,68.97,67738.26,32.5,-0.99005,1e-05,0.75555]
[1780417836556,68.97,67731.09,32.5,-0.99015,1e-05,0.74907]
[1780417837564,68.97,67728.16,32.5,-0.99019,1e-05,0.74643]
[1780417838822,68.97,67725.6,32.5,-0.99022,1e-05,0.74414]
[1780417839578,68.97,67724.52,32.5,-0.99024,1e-05,0.74317]
[1780417840585,68.97,67726.71,32.5,-0.99021,1e-05,0.74513]
[1780417841591,68.97,67728.64,32.5,-0.99018,1e-05,0.74687]
[1780417842599,68.97,67729.61,32.5,-0.99017,1e-05,0.74774]
[1780417845619,68.97,67739.85,32.5,-0.99003,1e-05,0.75699]
[1780417846633,68.97,67738.15,32.5,-0.99005,1e-05,0.75545]
[1780417847641,68.97,67736.37,32.5,-0.99008,1e-05,0.75384]
[1780417848648,68.97,67733.06,32.5,-0.99012,1e-05,0.75084]
[1780417849655,68.97,67732.29,32.5,-0.99013,1e-05,0.75015]
[1780417850662,68.97,67734.36,32.5,-0.9901,1e-05,0.75202]
[1780417851669,68.97,67736.14,32.5,-0.99008,1e-05,0.75363]
[1780417852676,68.97,67734.96,32.5,-0.9901,1e-05,0.75256]
[1780417853682,68.97,67735.92,32.5,-0.99008,1e-05,0.75343]
[1780417855697,68.97,67736.99,32.5,-0.99007,1e-05,0.7544]
[1780417856704,68.97,67737.97,32.5,-0.99006,1e-05,0.75528]
[1780417858719,68.97,67740.32,32.5,-0.99002,1e-05,0.75742]
[1780417859726,68.97,67741.07,32.5,-0.99001,1e-05,0.7581]
[1780417860733,68.97,67737.86,32.5,-0.99006,1e-05,0.75518]
[1780417861741,68.97,67731.57,32.5,-0.99014,1e-05,0.7495]
[1780417862747,68.97,67727.71,32.5,-0.99019,1e-05,0.74603]
[1780417866774,68.97,67727.2,32.5,-0.9902,1e-05,0.74557]
[1780417867781,68.97,67728.59,32.5,-0.99018,1e-05,0.74682]
[1780417868789,68.97,67736.94,32.5,-0.99007,1e-05,0.75435]
[1780417869796,68.97,67741.43,32.5,-0.99001,1e-05,0.75843]
[1780417870806,68.97,67737.15,32.5,-0.99007,1e-05,0.75454]
[1780417871813,68.97,67733.96,32.5,-0.99011,1e-05,0.75166]
[1780417872820,68.97,67729.19,32.5,-0.99017,1e-05,0.74736]
[1780417873827,68.97,67727.84,32.5,-0.99019,1e-05,0.74615]
[1780417874834,68.97,67727.06,32.5,-0.9902,1e-05,0.74545]
[1780417875841,68.97,67723.28,32.5,-0.99025,1e-05,0.74206]
[1780417876848,68.97,67722.69,32.5,-0.99026,1e-05,0.74154]
[1780417877855,68.97,67723.15,32.5,-0.99025,1e-05,0.74195]
[1780417878861,68.97,67726.67,32.5,-0.99021,1e-05,0.7451]
[1780417879869,68.97,67730.84,32.5,-0.99015,1e-05,0.74884]
[1780417880876,68.97,67732.84,32.5,-0.99013,1e-05,0.75065]
[1780417881883,68.97,67735.88,32.5,-0.99008,1e-05,0.75339]
[1780417883897,68.97,67739.36,32.5,-0.99004,1e-05,0.75655]
[1780417884904,68.97,67740.5,32.5,-0.99002,1e-05,0.75758]
[1780417885911,68.97,67738.09,32.5,-0.99005,1e-05,0.75539]
[1780417886927,68.97,67735.01,32.5,-0.9901,1e-05,0.75261]
[1780417887925,68.97,67726.84,32.5,-0.99021,1e-05,0.74525]
[1780417888932,68.97,67727.31,32.5,-0.9902,1e-05,0.74567]
[1780417890171,68.97,67725.28,32.5,-0.99023,1e-05,0.74385]
[1780417890836,68.97,67725.28,32.5,-0.99023,1e-05,0.74385]
[1780417891127,68.97,67725.28,32.5,-0.99023,1e-05,0.74385]
[1780417891163,68.97,67712.06,32.5,-0.99043,1e-05,0.72951]
[1780417891953,68.97,67703.45,32.5,-0.99055,1e-05,0.72195]
[1780417892960,68.97,67703.94,32.5,-0.99054,1e-05,0.72238]
[1780417894119,68.97,67703.94,32.5,-0.99054,1e-05,0.72238]
[1780417893967,68.97,67705.31,32.5,-0.99052,1e-05,0.72358]
[1780417894974,68.97,67701.19,32.5,-0.99057,1e-05,0.71998]
[1780417895981,68.97,67700.24,32.5,-0.99059,1e-05,0.71915]
[1780417896988,68.97,67702.44,32.5,-0.99056,1e-05,0.72107]
[1780417897995,68.97,67703.33,32.5,-0.99055,1e-05,0.72185]
[1780417899002,68.97,67700.66,32.5,-0.99058,1e-05,0.71952]
[1780417900011,68.97,67699.25,32.5,-0.9906,1e-05,0.71829]
[1780417902023,68.97,67700.62,32.5,-0.99058,1e-05,0.71948]
[1780417904037,68.97,67699.16,32.5,-0.9906,1e-05,0.71821]
[1780417905045,68.97,67701.96,32.5,-0.99056,1e-05,0.72065]
[1780417906052,68.97,67704.01,32.5,-0.99054,1e-05,0.72244]
[1780417908066,68.97,67703.58,32.5,-0.99054,1e-05,0.72207]
[1780417909073,68.97,67704.4,32.5,-0.99053,1e-05,0.72278]
[1780417910080,68.97,67702.69,32.5,-0.99056,1e-05,0.72129]
[1780417911087,68.97,67701.8,32.5,-0.99057,1e-05,0.72051]
[1780417913101,68.97,67702.3,32.5,-0.99056,1e-05,0.72095]
[1780417914109,68.97,67706.5,32.5,-0.99051,1e-05,0.72462]
[1780417915119,68.97,67713.82,32.5,-0.99041,1e-05,0.73106]
[1780417916125,68.97,67718.87,32.5,-0.99034,1e-05,0.73554]
[1780417917132,68.97,67721.29,32.5,-0.99031,1e-05,0.73769]
[1780417918139,68.97,67719.94,32.5,-0.99033,1e-05,0.73649]
[1780417920153,68.97,67720.97,32.5,-0.99032,1e-05,0.7374]
[1780417921160,68.97,67723.38,32.5,-0.99028,1e-05,0.73955]
[1780417922167,68.97,67722.37,32.5,-0.9903,1e-05,0.73865]
[1780417923174,68.97,67722.88,32.5,-0.99029,1e-05,0.7391]
[1780417924181,68.97,67724.52,32.5,-0.99027,1e-05,0.74056]
[1780417928209,68.97,67725.54,32.5,-0.99026,1e-05,0.74148]
[1780417931230,68.97,67724.39,32.5,-0.99027,1e-05,0.74045]
[1780417934252,68.97,67725.01,32.5,-0.99026,1e-05,0.741]
[1780417936266,68.97,67723.17,32.5,-0.99029,1e-05,0.73936]
[1780417938279,68.97,67721.53,32.5,-0.99031,1e-05,0.7379]
[1780417939549,68.97,67713.99,32.5,-0.99041,1e-05,0.73121]
[1780417940294,68.97,67710.62,32.5,-0.99045,1e-05,0.72824]
[1780417941301,68.97,67712.39,32.5,-0.99043,1e-05,0.7298]
[1780417942308,68.97,67709.1,32.5,-0.99047,1e-05,0.72691]
[1780417943315,68.97,67705.51,32.5,-0.99052,1e-05,0.72375]
[1780417944322,68.97,67704.64,32.5,-0.99053,1e-05,0.72299]
[1780417945328,68.97,67702.88,32.5,-0.99055,1e-05,0.72145]
[1780417946336,68.97,67702.41,32.5,-0.99056,1e-05,0.72104]
[1780417947343,68.97,67701.85,32.5,-0.99057,1e-05,0.72055]
[1780417948351,68.97,67703.63,32.5,-0.99054,1e-05,0.72211]
[1780417950365,68.97,67703.01,32.5,-0.99055,1e-05,0.72157]
[1780417952379,68.97,67702.14,32.5,-0.99059,1e-05,0.71825]
[1780417957418,68.97,67700.96,32.5,-0.99061,1e-05,0.71723]
[1780417958425,68.97,67702.25,32.5,-0.99059,1e-05,0.71835]
[1780417960439,68.97,67703.09,32.5,-0.99058,1e-05,0.71908]
[1780417961446,68.97,67699.52,32.5,-0.99063,1e-05,0.71597]
[1780417964467,68.97,67698.92,32.5,-0.99064,1e-05,0.71545]
[1780417968494,68.97,67699.35,32.5,-0.99063,1e-05,0.71583]
[1780417970509,68.97,67698.81,32.5,-0.99064,1e-05,0.71536]
[1780417972522,68.97,67697.92,32.5,-0.99065,1e-05,0.71458]
[1780417973530,68.97,67698.45,32.5,-0.99064,1e-05,0.71504]
[1780417976551,68.97,67698.91,32.5,-0.99064,1e-05,0.71544]
[1780417977558,68.97,67698.43,32.5,-0.99064,1e-05,0.71503]
[1780417978565,68.97,67697.34,32.5,-0.99066,1e-05,0.71408]
[1780417980579,68.97,67695.85,32.5,-0.99068,1e-05,0.71279]
[1780417982595,68.97,67696.85,32.5,-0.99066,1e-05,0.71366]
[1780417983603,68.97,67697.81,32.5,-0.99065,1e-05,0.71449]
[1780417984610,68.97,67698.86,32.5,-0.99064,1e-05,0.7154]
[1780417985616,68.97,67698.04,32.5,-0.99065,1e-05,0.71469]
[1780417989645,68.97,67696.64,32.5,-0.99067,1e-05,0.71348]
[1780417992667,68.97,67702.58,32.5,-0.99059,1e-05,0.71864]
[1780417993674,68.97,67708.59,32.5,-0.99051,1e-05,0.72389]
[1780417994683,68.97,67709.76,32.5,-0.9905,1e-05,0.72492]
[1780417995690,68.97,67703.32,32.5,-0.99058,1e-05,0.71928]
[1780417996697,68.97,67702.47,32.5,-0.99059,1e-05,0.71854]
[1780417997704,68.97,67707.37,32.5,-0.99053,1e-05,0.72282]
[1780417998711,68.97,67708.03,32.5,-0.99052,1e-05,0.7234]
[1780417999718,68.97,67707.08,32.5,-0.99053,1e-05,0.72257]
[1780418001731,68.97,67707.51,32.5,-0.99053,1e-05,0.72294]
[1780418003746,68.97,67708.06,32.5,-0.99052,1e-05,0.72342]
[1780418004753,68.97,67709.86,32.5,-0.99049,1e-05,0.725]
[1780418005760,68.97,67711.28,32.5,-0.99048,1e-05,0.72625]
[1780418007774,68.97,67708.25,32.5,-0.99052,1e-05,0.72359]
[1780418008781,68.97,67700.73,32.5,-0.99061,1e-05,0.71703]
[1780418009788,68.97,67699.4,32.5,-0.99063,1e-05,0.71587]
[1780418010795,68.97,67700.18,32.5,-0.99062,1e-05,0.71655]
[1780418012809,68.97,67700.67,32.5,-0.99065,1e-05,0.71443]
[1780418013816,68.97,67703.21,32.5,-0.99061,1e-05,0.71663]
[1780418014823,68.97,67708.43,32.5,-0.99055,1e-05,0.72119]
[1780418016837,68.97,67709.0,32.5,-0.99054,1e-05,0.72168]
[1780418021872,68.97,67708.78,32.5,-0.99054,1e-05,0.72149]
[1780418024892,68.97,67709.5,32.5,-0.99053,1e-05,0.72212]
[1780418025900,68.97,67712.05,32.5,-0.9905,1e-05,0.72436]
[1780418027914,68.97,67712.55,32.5,-0.99049,1e-05,0.72479]
[1780418028921,68.97,67711.6,32.5,-0.9905,1e-05,0.72396]
[1780418029928,68.97,67713.08,32.5,-0.99049,1e-05,0.72526]
[1780418030934,68.97,67708.38,32.5,-0.99055,1e-05,0.72114]
[1780418031942,68.97,67707.89,32.5,-0.99055,1e-05,0.72071]
[1780418032949,68.97,67708.55,32.5,-0.99054,1e-05,0.72129]
[1780418033956,68.97,67707.37,32.5,-0.99056,1e-05,0.72026]
[1780418034963,68.97,67706.72,32.5,-0.99057,1e-05,0.71969]
[1780418035970,68.97,67701.43,32.5,-0.99064,1e-05,0.71509]
[1780418036977,68.97,67699.35,32.5,-0.99066,1e-05,0.71328]
[1780418037984,68.97,67695.05,32.5,-0.99072,1e-05,0.70956]
[1780418038990,68.97,67695.5,32.5,-0.99071,1e-05,0.70995]
[1780418039997,68.97,67694.07,32.5,-0.99073,1e-05,0.70872]
[1780418041005,68.97,67694.67,32.5,-0.99072,1e-05,0.70924]
[1780418042012,68.97,67691.72,32.5,-0.99076,1e-05,0.7067]
[1780418043019,68.97,67689.9,32.5,-0.99078,1e-05,0.70513]
[1780418044026,68.97,67690.64,32.5,-0.99077,1e-05,0.70577]
[1780418045264,68.97,67689.55,32.5,-0.99079,1e-05,0.70483]
[1780418046042,68.97,67691.52,32.5,-0.99076,1e-05,0.70652]
[1780418047051,68.97,67690.3,32.5,-0.99078,1e-05,0.70548]
[1780418048058,68.97,67691.05,32.5,-0.99077,1e-05,0.70612]
[1780418049065,68.97,67688.99,32.5,-0.99079,1e-05,0.70435]
[1780418050072,68.97,67688.41,32.5,-0.9908,1e-05,0.70385]
[1780418052085,68.97,67688.85,32.5,-0.9908,1e-05,0.70423]
[1780418056114,68.97,67686.12,32.5,-0.99083,1e-05,0.70189]
[1780418057121,68.97,67683.01,32.5,-0.99087,1e-05,0.69924]
[1780418058128,68.97,67682.04,32.5,-0.99088,1e-05,0.69841]
[1780418059139,68.97,67682.44,32.5,-0.99088,1e-05,0.69875]
[1780418060144,68.97,67680.74,32.5,-0.9909,1e-05,0.6973]
[1780418063165,68.97,67677.74,32.5,-0.99094,1e-05,0.69476]
[1780418066188,68.97,67678.21,32.5,-0.99093,1e-05,0.69515]
[1780418068202,68.97,67679.24,32.5,-0.99092,1e-05,0.69603]
[1780418069209,68.97,67678.33,32.5,-0.99093,1e-05,0.69526]
[1780418070216,68.97,67678.72,32.5,-0.99092,1e-05,0.69559]
[1780418071223,68.97,67680.26,32.5,-0.99094,1e-05,0.6944]
[1780418072230,68.97,67683.51,32.5,-0.9909,1e-05,0.69716]
[1780418073237,68.97,67684.76,32.5,-0.99088,1e-05,0.69822]
[1780418074244,68.97,67686.44,32.5,-0.99086,1e-05,0.69965]
[1780418075251,68.97,67687.33,32.5,-0.99085,1e-05,0.70041]
[1780418076258,68.97,67686.74,32.5,-0.99086,1e-05,0.69991]
[1780418077265,68.97,67687.33,32.5,-0.99085,1e-05,0.70041]
[1780418078272,68.97,67689.71,32.5,-0.99082,1e-05,0.70245]
[1780418079279,68.97,67686.97,32.5,-0.99085,1e-05,0.70011]
[1780418083308,68.97,67686.58,32.5,-0.99086,1e-05,0.69977]
[1780418085323,68.97,67685.3,32.5,-0.99087,1e-05,0.69868]
[1780418086338,68.97,67681.27,32.5,-0.99092,1e-05,0.69525]
[1780418087363,68.97,67682.25,32.5,-0.99091,1e-05,0.69609]
[1780418089378,68.97,67683.1,32.5,-0.9909,1e-05,0.69681]
[1780418090384,68.97,67685.07,32.5,-0.99088,1e-05,0.69849]
[1780418093406,68.97,67686.16,32.5,-0.99086,1e-05,0.69942]
[1780418095421,68.97,67684.91,32.5,-0.99088,1e-05,0.69835]
[1780418098443,68.97,67685.42,32.5,-0.99087,1e-05,0.69878]
[1780418101465,68.97,67690.19,32.5,-0.99081,1e-05,0.70286]
[1780418102496,68.97,67697.23,32.5,-0.99072,1e-05,0.70891]
[1780418104496,68.97,67694.31,32.5,-0.99076,1e-05,0.7064]
[1780418105503,68.97,67691.44,32.5,-0.9908,1e-05,0.70393]
[1780418106509,68.97,67693.06,32.5,-0.99078,1e-05,0.70532]
[1780418107528,68.97,67694.6,32.5,-0.99076,1e-05,0.70665]
[1780418108529,68.97,67697.06,32.5,-0.99072,1e-05,0.70877]
[1780418109536,68.97,67696.48,32.5,-0.99073,1e-05,0.70827]
[1780418112557,68.97,67695.9,32.5,-0.99074,1e-05,0.70777]
[1780418114573,68.97,67695.32,32.5,-0.99075,1e-05,0.70727]
[1780418116597,68.97,67698.47,32.5,-0.99071,1e-05,0.70998]
[1780418117597,68.97,67703.25,32.5,-0.99065,1e-05,0.71412]
[1780418118604,68.97,67703.67,32.5,-0.99064,1e-05,0.71448]
[1780418120618,68.97,67702.09,32.5,-0.99066,1e-05,0.71311]
[1780418123639,68.97,67702.75,32.5,-0.99065,1e-05,0.71369]
[1780418127667,68.97,67700.85,32.5,-0.99068,1e-05,0.71204]
[1780418128674,68.97,67698.33,32.5,-0.99071,1e-05,0.70986]
[1780418129681,68.97,67699.69,32.5,-0.99069,1e-05,0.71104]
[1780418130688,68.97,67700.46,32.5,-0.99068,1e-05,0.7117]
[1780418131695,68.97,67697.61,32.5,-0.99075,1e-05,0.70671]
[1780418133708,68.97,67698.98,32.5,-0.99073,1e-05,0.70789]
[1780418134717,68.97,67699.63,32.5,-0.99072,1e-05,0.70845]
[1780418136731,68.97,67698.67,32.5,-0.99074,1e-05,0.70762]
[1780418137738,68.97,67699.17,32.5,-0.99073,1e-05,0.70805]
[1780418140759,68.97,67693.91,32.5,-0.9908,1e-05,0.70353]
[1780418142773,68.97,67692.89,32.5,-0.99081,1e-05,0.70265]
[1780418143780,68.97,67693.48,32.5,-0.9908,1e-05,0.70316]
[1780418144787,68.97,67688.32,32.5,-0.99087,1e-05,0.69875]
[1780418146151,68.97,67687.84,32.5,-0.99087,1e-05,0.69834]
[1780418146800,68.97,67687.25,32.5,-0.99088,1e-05,0.69784]
[1780418147808,68.97,67687.97,32.5,-0.99087,1e-05,0.69845]
[1780418148815,68.97,67688.51,32.5,-0.99086,1e-05,0.69891]
[1780418150829,68.97,67689.6,32.5,-0.99085,1e-05,0.69984]
[1780418151836,68.97,67694.66,32.5,-0.99079,1e-05,0.70417]
[1780418152843,68.97,67696.57,32.5,-0.99076,1e-05,0.70581]
[1780418153850,68.97,67696.12,32.5,-0.99077,1e-05,0.70543]
[1780418154857,68.97,67691.57,32.5,-0.99083,1e-05,0.70152]
[1780418156871,68.97,67690.75,32.5,-0.99084,1e-05,0.70082]
[1780418158885,68.97,67690.28,32.5,-0.99084,1e-05,0.70042]
[1780418160899,68.97,67689.89,32.5,-0.99085,1e-05,0.70009]
[1780418163920,68.97,67688.73,32.5,-0.99086,1e-05,0.6991]
[1780418166941,68.97,67688.13,32.5,-0.99087,1e-05,0.69859]
[1780418167949,68.97,67687.24,32.5,-0.99088,1e-05,0.69783]
[1780418168955,68.97,67686.19,32.5,-0.99089,1e-05,0.69693]
[1780418171977,68.97,67684.14,32.5,-0.99092,1e-05,0.69519]
[1780418174477,68.97,67683.9,32.5,-0.99092,1e-05,0.69499]
[1780418174998,68.97,67679.74,32.5,-0.99097,1e-05,0.69146]
[1780418176009,68.97,67676.12,32.5,-0.99102,1e-05,0.68841]
[1780418177843,68.97,67676.06,32.5,-0.99102,1e-05,0.68836]
[1780418177935,68.97,67676.06,32.5,-0.99102,1e-05,0.68836]
[1780418178436,68.97,67667.31,32.5,-0.99113,1e-05,0.68102]
[1780418178610,68.97,67667.31,32.5,-0.99113,1e-05,0.68102]
[1780418179050,68.97,67609.9,32.5,-0.99181,1e-05,0.63443]
[1780418180056,68.97,67577.36,32.5,-0.99217,1e-05,0.6092]
[1780418180692,68.97,67577.36,32.5,-0.99217,1e-05,0.6092]
[1780418181282,68.97,67577.36,32.5,-0.99217,1e-05,0.6092]
[1780418181344,68.97,67574.31,32.5,-0.99221,1e-05,0.60688]
[1780418182514,68.97,67574.31,32.5,-0.99221,1e-05,0.60688]
[1780418182511,68.97,67584.95,32.5,-0.99209,1e-05,0.61501]
[1780418183082,68.97,67587.04,32.5,-0.99207,1e-05,0.61662]
[1780418184215,68.97,67587.04,32.5,-0.99207,1e-05,0.61662]
[1780418184527,68.97,67583.17,32.5,-0.99211,1e-05,0.61364]
[1780418185097,68.97,67580.76,32.5,-0.99214,1e-05,0.6118]
[1780418187110,68.97,67579.78,32.5,-0.99215,1e-05,0.61105]
[1780418189415,68.97,67579.53,32.5,-0.99215,1e-05,0.61086]
[1780418189529,68.97,67574.69,32.5,-0.9922,1e-05,0.60717]
[1780418190137,68.97,67570.29,32.5,-0.99225,1e-05,0.60383]
[1780418191157,68.97,67565.38,32.5,-0.99233,1e-05,0.59787]
[1780418192153,68.97,67570.39,32.5,-0.99228,1e-05,0.60164]
[1780418193496,68.97,67571.26,32.5,-0.99227,1e-05,0.6023]
[1780418194169,68.97,67569.95,32.5,-0.99228,1e-05,0.60131]
[1780418195177,68.97,67565.89,32.5,-0.99233,1e-05,0.59825]
[1780418196190,68.97,67568.37,32.5,-0.9923,1e-05,0.60012]
[1780418197105,68.97,67568.37,32.5,-0.9923,1e-05,0.60012]
[1780418197191,68.97,67579.91,32.5,-0.99217,1e-05,0.60886]
[1780418198183,68.97,67579.91,32.5,-0.99217,1e-05,0.60886]
[1780418198534,68.97,67583.52,32.5,-0.99213,1e-05,0.61162]
[1780418199479,68.97,67583.52,32.5,-0.99213,1e-05,0.61162]
[1780418199505,68.97,67579.53,32.5,-0.99218,1e-05,0.60857]
[1780418200477,68.97,67579.53,32.5,-0.99218,1e-05,0.60857]
[1780418200540,68.97,67577.79,32.5,-0.9922,1e-05,0.60725]
[1780418201219,68.97,67575.44,32.5,-0.99222,1e-05,0.60546]
[1780418202230,68.97,67580.29,32.5,-0.99217,1e-05,0.60915]
[1780418202875,68.97,67580.29,32.5,-0.99217,1e-05,0.60915]
[1780418203234,68.97,67591.47,32.5,-0.99205,1e-05,0.61773]
[1780418204011,68.97,67591.47,32.5,-0.99205,1e-05,0.61773]
[1780418204466,68.97,67591.47,32.5,-0.99205,1e-05,0.61773]
[1780418204478,68.97,67588.07,32.5,-0.99208,1e-05,0.61511]
[1780418205179,68.97,67588.07,32.5,-0.99208,1e-05,0.61511]
[1780418205248,68.97,67582.9,32.5,-0.99214,1e-05,0.61115]
[1780418206567,68.97,67577.24,32.5,-0.9922,1e-05,0.60683]
[1780418207262,68.97,67569.06,32.5,-0.99229,1e-05,0.60064]
[1780418207701,68.97,67569.06,32.5,-0.99229,1e-05,0.60064]
[1780418208269,68.97,67562.98,32.5,-0.99236,1e-05,0.59607]
[1780418209276,68.97,67557.5,32.5,-0.99242,1e-05,0.59197]
[1780418210283,68.97,67557.0,32.5,-0.99242,1e-05,0.5916]
[1780418211290,68.97,67551.31,32.5,-0.99248,1e-05,0.58738]
[1780418212170,68.97,67551.31,32.5,-0.99248,1e-05,0.58738]
[1780418212336,68.97,67551.31,32.5,-0.99248,1e-05,0.58738]
[1780418212358,68.97,67548.3,32.5,-0.99252,1e-05,0.58515]
[1780418213246,68.97,67548.3,32.5,-0.99252,1e-05,0.58515]
[1780418213305,68.97,67548.73,32.5,-0.99251,1e-05,0.58547]
[1780418214312,68.97,67555.64,32.5,-0.99244,1e-05,0.59059]
[1780418215319,68.97,67563.12,32.5,-0.99236,1e-05,0.59617]
[1780418216127,68.97,67563.12,32.5,-0.99236,1e-05,0.59617]
[1780418216326,68.97,67560.93,32.5,-0.99238,1e-05,0.59453]
[1780418217333,68.97,67557.75,32.5,-0.99241,1e-05,0.59216]
[1780418218340,68.97,67561.12,32.5,-0.99238,1e-05,0.59468]
[1780418219347,68.97,67561.67,32.5,-0.99237,1e-05,0.59509]
[1780418220439,68.97,67558.83,32.5,-0.9924,1e-05,0.59297]
[1780418221361,68.97,67557.84,32.5,-0.99241,1e-05,0.59223]
[1780418222566,68.97,67561.37,32.5,-0.99238,1e-05,0.59486]
[1780418223151,68.97,67561.37,32.5,-0.99238,1e-05,0.59486]
[1780418223573,68.97,67561.37,32.5,-0.99238,1e-05,0.59486]
[1780418223381,68.97,67571.18,32.5,-0.99227,1e-05,0.60224]
[1780418224375,68.97,67571.18,32.5,-0.99227,1e-05,0.60224]
[1780418224425,68.97,67581.89,32.5,-0.99215,1e-05,0.61038]
[1780418225408,68.97,67594.54,32.5,-0.99201,1e-05,0.6201]
[1780418226415,68.97,67588.04,32.5,-0.99208,1e-05,0.61509]
[1780418227422,68.97,67578.26,32.5,-0.99219,1e-05,0.60761]
[1780418228429,68.97,67571.66,32.5,-0.99226,1e-05,0.6026]
[1780418228973,68.97,67571.66,32.5,-0.99226,1e-05,0.6026]
[1780418229436,68.97,67564.78,32.5,-0.99234,1e-05,0.59742]
[1780418229739,68.97,67564.78,32.5,-0.99234,1e-05,0.59742]
[1780418230443,68.97,67562.81,32.5,-0.99236,1e-05,0.59594]
[1780418231450,68.97,67564.15,32.5,-0.99235,1e-05,0.59695]
[1780418232457,68.97,67568.58,32.5,-0.9923,1e-05,0.60028]
[1780418233547,68.97,67571.08,32.5,-0.99227,1e-05,0.60216]
[1780418234393,68.97,67571.08,32.5,-0.99227,1e-05,0.60216]
[1780418234471,68.97,67580.35,32.5,-0.99217,1e-05,0.6092]
[1780418235478,68.97,67585.54,32.5,-0.99211,1e-05,0.61317]
[1780418236485,68.97,67587.52,32.5,-0.99209,1e-05,0.61469]
[1780418236886,68.97,67587.52,32.5,-0.99209,1e-05,0.61469]
[1780418237492,68.97,67580.67,32.5,-0.99217,1e-05,0.60944]
[1780418238499,68.97,67573.21,32.5,-0.99225,1e-05,0.60377]
[1780418239506,68.97,67571.66,32.5,-0.99226,1e-05,0.6026]
[1780418240513,68.97,67570.71,32.5,-0.99227,1e-05,0.60188]
[1780418241521,68.97,67570.15,32.5,-0.99228,1e-05,0.60146]
[1780418242300,68.97,67570.15,32.5,-0.99228,1e-05,0.60146]
[1780418242527,68.97,67577.62,32.5,-0.9922,1e-05,0.60712]
[1780418243534,68.97,67585.0,32.5,-0.99212,1e-05,0.61275]
[1780418243699,68.97,67585.0,32.5,-0.99212,1e-05,0.61275]
[1780418244542,68.97,67578.56,32.5,-0.99219,1e-05,0.60784]
[1780418245547,68.97,67577.3,32.5,-0.9922,1e-05,0.60688]
[1780418246555,68.97,67574.17,32.5,-0.99224,1e-05,0.6045]
[1780418247562,68.97,67574.82,32.5,-0.99223,1e-05,0.60499]
[1780418248569,68.97,67573.93,32.5,-0.99224,1e-05,0.60432]
[1780418249188,68.97,67573.93,32.5,-0.99224,1e-05,0.60432]
[1780418249392,68.97,67573.93,32.5,-0.99224,1e-05,0.60432]
[1780418249581,68.97,67575.53,32.5,-0.99222,1e-05,0.60553]
[1780418250584,68.97,67572.99,32.5,-0.99225,1e-05,0.60361]
[1780418251591,68.97,67569.15,32.5,-0.99232,1e-05,0.59845]
[1780418252598,68.97,67567.63,32.5,-0.99234,1e-05,0.59731]
[1780418253605,68.97,67565.61,32.5,-0.99236,1e-05,0.59579]
[1780418254612,68.97,67564.13,32.5,-0.99237,1e-05,0.59469]
[1780418255618,68.97,67560.99,32.5,-0.99241,1e-05,0.59234]
[1780418256626,68.97,67559.8,32.5,-0.99242,1e-05,0.59145]
[1780418257634,68.97,67558.69,32.5,-0.99243,1e-05,0.59063]
[1780418258651,68.97,67559.6,32.5,-0.99242,1e-05,0.5913]
[1780418259654,68.97,67560.77,32.5,-0.99241,1e-05,0.59218]
[1780418261829,68.97,67563.33,32.5,-0.99238,1e-05,0.59409]
[1780418262675,68.97,67571.49,32.5,-0.99229,1e-05,0.60021]
[1780418263682,68.97,67572.35,32.5,-0.99229,1e-05,0.60086]
[1780418266703,68.97,67575.71,32.5,-0.99225,1e-05,0.6034]
[1780418267710,68.97,67578.96,32.5,-0.99221,1e-05,0.60586]
[1780418268716,68.97,67579.44,32.5,-0.99221,1e-05,0.60623]
[1780418269725,68.97,67578.58,32.5,-0.99222,1e-05,0.60558]
[1780418271963,68.97,67578.62,32.5,-0.99222,1e-05,0.60561]
[1780418272232,68.97,67578.62,32.5,-0.99222,1e-05,0.60561]
[1780418272745,68.97,67573.1,32.5,-0.99228,1e-05,0.60143]
[1780418273752,68.97,67567.98,32.5,-0.99233,1e-05,0.59757]
[1780418274759,68.97,67567.4,32.5,-0.99234,1e-05,0.59714]
[1780418275766,68.97,67572.74,32.5,-0.99228,1e-05,0.60115]
[1780418276886,68.97,67572.74,32.5,-0.99228,1e-05,0.60115]
[1780418276959,68.97,67575.96,32.5,-0.99225,1e-05,0.60359]
[1780418277780,68.97,67578.63,32.5,-0.99222,1e-05,0.60561]
[1780418278787,68.97,67579.18,32.5,-0.99221,1e-05,0.60603]
[1780418280800,68.97,67577.6,32.5,-0.99223,1e-05,0.60483]
[1780418282148,68.97,67577.6,32.5,-0.99223,1e-05,0.60483]
[1780418282663,68.97,67575.25,32.5,-0.99225,1e-05,0.60305]
[1780418282818,68.97,67565.83,32.5,-0.99236,1e-05,0.59596]
[1780418284530,68.97,67560.22,32.5,-0.99242,1e-05,0.59177]
[1780418284733,68.97,67560.22,32.5,-0.99242,1e-05,0.59177]
[1780418284856,68.97,67560.22,32.5,-0.99242,1e-05,0.59177]
[1780418284959,68.97,67550.7,32.5,-0.99252,1e-05,0.58471]
[1780418285862,68.97,67550.7,32.5,-0.99252,1e-05,0.58471]
[1780418285887,68.97,67544.36,32.5,-0.99258,1e-05,0.58005]
[1780418287286,68.97,67539.46,32.5,-0.99264,1e-05,0.57646]
[1780418288867,68.97,67536.05,32.5,-0.99267,1e-05,0.57398]
[1780418290091,68.97,67536.05,32.5,-0.99267,1e-05,0.57398]
[1780418290171,68.97,67532.77,32.5,-0.99271,1e-05,0.5716]
[1780418290845,68.97,67532.77,32.5,-0.99271,1e-05,0.5716]
[1780418291200,68.97,67532.77,32.5,-0.99271,1e-05,0.5716]
[1780418291351,68.97,67532.77,32.5,-0.99271,1e-05,0.5716]
[1780418291395,68.97,67520.19,32.5,-0.99283,1e-05,0.56255]
[1780418292249,68.97,67512.73,32.5,-0.99291,1e-05,0.55724]
[1780418292896,68.97,67509.79,32.5,-0.99294,1e-05,0.55516]
[1780418293902,68.97,67509.17,32.5,-0.99295,1e-05,0.55472]
[1780418296384,68.97,67505.94,32.5,-0.99298,1e-05,0.55245]
[1780418297071,68.97,67503.04,32.5,-0.99301,1e-05,0.55041]
[1780418298582,68.97,67499.51,32.5,-0.99304,1e-05,0.54793]
[1780418298938,68.97,67498.48,32.5,-0.99305,1e-05,0.54722]
[1780418300220,68.97,67498.94,32.5,-0.99305,1e-05,0.54754]
[1780418301407,68.97,67502.37,32.5,-0.99301,1e-05,0.54994]
[1780418301961,68.97,67504.86,32.5,-0.99299,1e-05,0.55169]
[1780418302967,68.97,67509.06,32.5,-0.99295,1e-05,0.55465]
[1780418303975,68.97,67506.45,32.5,-0.99297,1e-05,0.55281]
[1780418304984,68.97,67510.52,32.5,-0.99293,1e-05,0.55568]
[1780418306207,68.97,67504.23,32.5,-0.993,1e-05,0.55124]
[1780418306996,68.97,67496.19,32.5,-0.99308,1e-05,0.54562]
[1780418308011,68.97,67495.87,32.5,-0.99308,1e-05,0.54539]
[1780418308946,68.97,67495.87,32.5,-0.99308,1e-05,0.54539]
[1780418309384,68.97,67493.93,32.5,-0.9931,1e-05,0.54404]
[1780418310029,68.97,67490.48,32.5,-0.99313,1e-05,0.54165]
[1780418311036,68.97,67487.74,32.5,-0.99318,1e-05,0.53766]
[1780418312046,68.97,67488.7,32.5,-0.99318,1e-05,0.53833]
[1780418313294,68.97,67488.7,32.5,-0.99318,1e-05,0.53833]
[1780418313308,68.97,67487.02,32.5,-0.99319,1e-05,0.53717]
[1780418314301,68.97,67487.02,32.5,-0.99319,1e-05,0.53717]
[1780418314351,68.97,67483.35,32.5,-0.99323,1e-05,0.53465]
[1780418315070,68.97,67482.19,32.5,-0.99324,1e-05,0.53385]
[1780418316081,68.97,67481.51,32.5,-0.99325,1e-05,0.53339]
[1780418318102,68.97,67481.18,32.5,-0.99325,1e-05,0.53316]
[1780418318303,68.97,67481.18,32.5,-0.99325,1e-05,0.53316]
[1780418318323,68.97,67486.13,32.5,-0.9932,1e-05,0.53656]
[1780418319110,68.97,67486.13,32.5,-0.9932,1e-05,0.53656]
[1780418319465,68.97,67486.13,32.5,-0.9932,1e-05,0.53656]
[1780418319474,68.97,67486.13,32.5,-0.9932,1e-05,0.53656]
[1780418319698,68.97,67486.13,32.5,-0.9932,1e-05,0.53656]
[1780418319566,68.97,67487.47,32.5,-0.99319,1e-05,0.53748]
[1780418320596,68.97,67487.47,32.5,-0.99319,1e-05,0.53748]
[1780418320700,68.97,67505.96,32.5,-0.993,1e-05,0.55033]
[1780418321126,68.97,67516.18,32.5,-0.9929,1e-05,0.55755]
[1780418322133,68.97,67502.78,32.5,-0.99304,1e-05,0.54811]
[1780418323533,68.97,67497.32,32.5,-0.99309,1e-05,0.5443]
[1780418324147,68.97,67499.32,32.5,-0.99307,1e-05,0.54569]
[1780418325154,68.97,67500.77,32.5,-0.99306,1e-05,0.5467]
[1780418326160,68.97,67497.71,32.5,-0.99309,1e-05,0.54457]
[1780418327168,68.97,67491.11,32.5,-0.99315,1e-05,0.53999]
[1780418328175,68.97,67485.4,32.5,-0.99321,1e-05,0.53606]
[1780418329731,68.97,67485.4,32.5,-0.99321,1e-05,0.53606]
[1780418329182,68.97,67483.81,32.5,-0.99322,1e-05,0.53496]
[1780418330189,68.97,67484.25,32.5,-0.99322,1e-05,0.53527]
[1780418331196,68.97,67483.61,32.5,-0.99323,1e-05,0.53483]
[1780418332268,68.97,67483.61,32.5,-0.99323,1e-05,0.53483]
[1780418332297,68.97,67489.15,32.5,-0.99317,1e-05,0.53864]
[1780418333210,68.97,67493.57,32.5,-0.99313,1e-05,0.54169]
[1780418334217,68.97,67497.02,32.5,-0.99309,1e-05,0.54409]
[1780418335251,68.97,67500.51,32.5,-0.99306,1e-05,0.54652]
[1780418336246,68.97,67506.29,32.5,-0.993,1e-05,0.55057]
[1780418337253,68.97,67508.61,32.5,-0.99298,1e-05,0.5522]
[1780418338260,68.97,67505.44,32.5,-0.99301,1e-05,0.54997]
[1780418339267,68.97,67501.42,32.5,-0.99305,1e-05,0.54715]
[1780418340274,68.97,67500.6,32.5,-0.99306,1e-05,0.54658]
[1780418341281,68.97,67499.97,32.5,-0.99306,1e-05,0.54614]
[1780418342288,68.97,67496.79,32.5,-0.9931,1e-05,0.54393]
[1780418343728,68.97,67496.79,32.5,-0.9931,1e-05,0.54393]
[1780418344529,68.97,67496.8,32.5,-0.9931,1e-05,0.54393]
[1780418344566,68.97,67482.0,32.5,-0.99324,1e-05,0.53372]
[1780418345397,68.97,67482.0,32.5,-0.99324,1e-05,0.53372]
[1780418345654,68.97,67447.32,32.5,-0.99357,1e-05,0.51042]
[1780418345910,68.97,67447.32,32.5,-0.99357,1e-05,0.51042]
[1780418346332,68.97,67443.33,32.5,-0.99361,1e-05,0.50779]
[1780418347339,68.97,67446.75,32.5,-0.99358,1e-05,0.51004]
[1780418349030,68.97,67446.53,32.5,-0.99358,1e-05,0.5099]
[1780418349562,68.97,67438.94,32.5,-0.99365,1e-05,0.50492]
[1780418350074,68.97,67438.94,32.5,-0.99365,1e-05,0.50492]
[1780418350372,68.97,67448.63,32.5,-0.99356,1e-05,0.51128]
[1780418351487,68.97,67452.61,32.5,-0.99352,1e-05,0.51392]
[1780418352385,68.97,67454.69,32.5,-0.9935,1e-05,0.5153]
[1780418353393,68.97,67455.79,32.5,-0.99349,1e-05,0.51603]
[1780418354400,68.97,67457.36,32.5,-0.99348,1e-05,0.51708]
[1780418355407,68.97,67459.93,32.5,-0.99345,1e-05,0.51879]
[1780418356415,68.97,67461.61,32.5,-0.99344,1e-05,0.51992]
[1780418358428,68.97,67457.87,32.5,-0.99347,1e-05,0.51742]
[1780418359435,68.97,67460.23,32.5,-0.99345,1e-05,0.51899]
[1780418360686,68.97,67460.23,32.5,-0.99345,1e-05,0.51899]
[1780418360757,68.97,67462.46,32.5,-0.99343,1e-05,0.52049]
[1780418360944,68.97,67462.46,32.5,-0.99343,1e-05,0.52049]
[1780418361522,68.97,67474.43,32.5,-0.99331,1e-05,0.52856]
[1780418362288,68.97,67474.43,32.5,-0.99331,1e-05,0.52856]
[1780418362456,68.97,67484.79,32.5,-0.99321,1e-05,0.53564]
[1780418363651,68.97,67482.66,32.5,-0.99323,1e-05,0.53418]
[1780418364471,68.97,67474.55,32.5,-0.99331,1e-05,0.52864]
[1780418365478,68.97,67463.65,32.5,-0.99342,1e-05,0.52129]
[1780418366485,68.97,67463.76,32.5,-0.99342,1e-05,0.52136]
[1780418367492,68.97,67468.47,32.5,-0.99337,1e-05,0.52453]
[1780418368499,68.97,67469.93,32.5,-0.99336,1e-05,0.52552]
[1780418369505,68.97,67470.96,32.5,-0.99335,1e-05,0.52621]
[1780418370513,68.97,67470.51,32.5,-0.99335,1e-05,0.52591]
[1780418371520,68.97,67471.12,32.5,-0.99337,1e-05,0.52426]
[1780418372527,68.97,67472.74,32.5,-0.99336,1e-05,0.52536]
[1780418373534,68.97,67473.94,32.5,-0.99334,1e-05,0.52617]
[1780418374541,68.97,67476.28,32.5,-0.99332,1e-05,0.52776]
[1780418375548,68.97,67478.45,32.5,-0.9933,1e-05,0.52923]
[1780418376555,68.97,67475.84,32.5,-0.99333,1e-05,0.52746]
[1780418377562,68.97,67470.84,32.5,-0.99337,1e-05,0.52408]
[1780418378569,68.97,67473.4,32.5,-0.99335,1e-05,0.5258]
[1780418379576,68.97,67476.2,32.5,-0.99332,1e-05,0.5277]
[1780418380722,68.97,67476.2,32.5,-0.99332,1e-05,0.5277]
[1780418380752,68.97,67477.55,32.5,-0.99331,1e-05,0.52862]
[1780418381590,68.97,67484.81,32.5,-0.99324,1e-05,0.53357]
[1780418382597,68.97,67487.28,32.5,-0.99322,1e-05,0.53526]
[1780418383676,68.97,67487.28,32.5,-0.99322,1e-05,0.53526]
[1780418383773,68.97,67487.74,32.5,-0.99321,1e-05,0.53558]
[1780418384611,68.97,67493.52,32.5,-0.99315,1e-05,0.53956]
[1780418385618,68.97,67495.77,32.5,-0.99313,1e-05,0.54112]
[1780418386625,68.97,67497.88,32.5,-0.99311,1e-05,0.54258]
[1780418387632,68.97,67498.97,32.5,-0.9931,1e-05,0.54334]
[1780418388639,68.97,67500.52,32.5,-0.99309,1e-05,0.54441]
[1780418389646,68.97,67500.03,32.5,-0.99309,1e-05,0.54407]
[1780418390653,68.97,67500.79,32.5,-0.99308,1e-05,0.5446]
[1780418392667,68.97,67500.2,32.5,-0.99309,1e-05,0.54419]
[1780418394680,68.97,67503.14,32.5,-0.99306,1e-05,0.54624]
[1780418395688,68.97,67506.6,32.5,-0.99302,1e-05,0.54866]
[1780418397701,68.97,67506.01,32.5,-0.99303,1e-05,0.54825]
[1780418399716,68.97,67505.47,32.5,-0.99304,1e-05,0.54787]
[1780418401730,68.97,67502.82,32.5,-0.99306,1e-05,0.54602]
[1780418402737,68.97,67501.79,32.5,-0.99307,1e-05,0.5453]
[1780418403743,68.97,67501.39,32.5,-0.99308,1e-05,0.54502]
[1780418406969,68.97,67501.48,32.5,-0.99308,1e-05,0.54508]
[1780418407772,68.97,67506.17,32.5,-0.99303,1e-05,0.54836]
[1780418408779,68.97,67508.42,32.5,-0.99301,1e-05,0.54994]
[1780418409786,68.97,67510.5,32.5,-0.99299,1e-05,0.5514]
[1780418411800,68.97,67512.28,32.5,-0.99297,1e-05,0.55265]
[1780418414821,68.97,67509.31,32.5,-0.993,1e-05,0.55056]
[1780418415828,68.97,67506.59,32.5,-0.99302,1e-05,0.54865]
[1780418417843,68.97,67505.99,32.5,-0.99303,1e-05,0.54823]
[1780418418849,68.97,67505.35,32.5,-0.99304,1e-05,0.54778]
[1780418421870,68.97,67504.77,32.5,-0.99304,1e-05,0.54738]
[1780418423892,68.97,67509.27,32.5,-0.993,1e-05,0.55053]
[1780418425422,68.97,67522.65,32.5,-0.99286,1e-05,0.56]
[1780418426133,68.97,67523.22,32.5,-0.99286,1e-05,0.56041]
[1780418426905,68.97,67516.35,32.5,-0.99293,1e-05,0.55553]
[1780418427912,68.97,67513.11,32.5,-0.99296,1e-05,0.55324]
[1780418428922,68.97,67514.92,32.5,-0.99294,1e-05,0.55451]
[1780418429926,68.97,67521.25,32.5,-0.99288,1e-05,0.559]
[1780418430933,68.97,67519.27,32.5,-0.9929,1e-05,0.5576]
[1780418431940,68.97,67515.79,32.5,-0.99296,1e-05,0.55299]
[1780418432947,68.97,67515.31,32.5,-0.99296,1e-05,0.55265]
[1780418433954,68.97,67516.15,32.5,-0.99296,1e-05,0.55325]
[1780418434963,68.97,67516.7,32.5,-0.99295,1e-05,0.55363]
[1780418435970,68.97,67515.73,32.5,-0.99296,1e-05,0.55295]
[1780418441006,68.97,67516.45,32.5,-0.99295,1e-05,0.55346]
[1780418442013,68.97,67522.74,32.5,-0.99289,1e-05,0.55791]
[1780418444028,68.97,67521.29,32.5,-0.9929,1e-05,0.55688]
[1780418445723,68.97,67521.29,32.5,-0.9929,1e-05,0.55688]
[1780418446041,68.97,67532.65,32.5,-0.99279,1e-05,0.56499]
[1780418447048,68.97,67535.53,32.5,-0.99276,1e-05,0.56706]
[1780418448058,68.97,67536.29,32.5,-0.99275,1e-05,0.56761]
[1780418449529,68.97,67536.29,32.5,-0.99275,1e-05,0.56761]
[1780418449558,68.97,67536.29,32.5,-0.99275,1e-05,0.56761]
[1780418449577,68.97,67537.23,32.5,-0.99274,1e-05,0.56829]
[1780418450670,68.97,67537.23,32.5,-0.99274,1e-05,0.56829]
[1780418450686,68.97,67540.86,32.5,-0.9927,1e-05,0.57091]
[1780418451077,68.97,67542.41,32.5,-0.99269,1e-05,0.57204]
[1780418452085,68.97,67541.39,32.5,-0.9927,1e-05,0.5713]
[1780418453092,68.97,67542.72,32.5,-0.99268,1e-05,0.57226]
[1780418455465,68.97,67547.13,32.5,-0.99264,1e-05,0.57547]
[1780418456114,68.97,67549.81,32.5,-0.99261,1e-05,0.57742]
[1780418457232,68.97,67555.71,32.5,-0.99255,1e-05,0.58175]
[1780418458872,68.97,67559.83,32.5,-0.9925,1e-05,0.58479]
[1780418461187,68.97,67560.16,32.5,-0.9925,1e-05,0.58503]
[1780418461770,68.97,67560.16,32.5,-0.9925,1e-05,0.58503]
[1780418461819,68.97,67566.12,32.5,-0.99244,1e-05,0.58945]
[1780418462508,68.97,67566.12,32.5,-0.99244,1e-05,0.58945]
[1780418462572,68.97,67574.41,32.5,-0.99235,1e-05,0.59564]
[1780418463187,68.97,67581.71,32.5,-0.99227,1e-05,0.60114]
[1780418464544,68.97,67581.71,32.5,-0.99227,1e-05,0.60114]
[1780418464715,68.97,67581.71,32.5,-0.99227,1e-05,0.60114]
[1780418464825,68.97,67584.48,32.5,-0.99224,1e-05,0.60323]
[1780418465635,68.97,67584.48,32.5,-0.99224,1e-05,0.60323]
[1780418465714,68.97,67588.35,32.5,-0.9922,1e-05,0.60617]
[1780418466869,68.97,67589.69,32.5,-0.99218,1e-05,0.60719]
[1780418467259,68.97,67582.43,32.5,-0.99226,1e-05,0.60168]
[1780418468266,68.97,67569.58,32.5,-0.9924,1e-05,0.59203]
[1780418469273,68.97,67571.64,32.5,-0.99238,1e-05,0.59357]
[1780418470280,68.97,67576.02,32.5,-0.99233,1e-05,0.59685]
[1780418472294,68.97,67573.41,32.5,-0.99236,1e-05,0.59489]
[1780418473301,68.97,67570.53,32.5,-0.99239,1e-05,0.59274]
[1780418475315,68.97,67569.55,32.5,-0.9924,1e-05,0.592]
[1780418476322,68.97,67570.58,32.5,-0.99239,1e-05,0.59277]
[1780418477329,68.97,67571.18,32.5,-0.99238,1e-05,0.59322]
[1780418479343,68.97,67570.24,32.5,-0.99239,1e-05,0.59252]
[1780418480350,68.97,67570.68,32.5,-0.99239,1e-05,0.59285]
[1780418481357,68.97,67570.16,32.5,-0.99239,1e-05,0.59246]
[1780418482364,68.97,67569.21,32.5,-0.9924,1e-05,0.59175]
[1780418483371,68.97,67569.9,32.5,-0.9924,1e-05,0.59227]
[1780418484381,68.97,67569.34,32.5,-0.9924,1e-05,0.59185]
[1780418486315,68.97,67569.18,32.5,-0.9924,1e-05,0.59173]
[1780418486489,68.97,67569.18,32.5,-0.9924,1e-05,0.59173]
[1780418486767,68.97,67569.18,32.5,-0.9924,1e-05,0.59173]
[1780418486789,68.97,67559.0,32.5,-0.99251,1e-05,0.58418]
[1780418487903,68.97,67559.0,32.5,-0.99251,1e-05,0.58418]
[1780418487400,68.97,67546.47,32.5,-0.99264,1e-05,0.57499]
[1780418488407,68.97,67542.61,32.5,-0.99268,1e-05,0.57218]
[1780418489415,68.97,67542.22,32.5,-0.99269,1e-05,0.5719]
[1780418492435,68.97,67546.8,32.5,-0.99267,1e-05,0.57303]
[1780418493443,68.97,67547.3,32.5,-0.99266,1e-05,0.5734]
[1780418494450,68.97,67545.9,32.5,-0.99268,1e-05,0.57238]
[1780418495456,68.97,67544.74,32.5,-0.99269,1e-05,0.57154]
[1780418496464,68.97,67545.68,32.5,-0.99268,1e-05,0.57222]
[1780418497471,68.97,67546.54,32.5,-0.99267,1e-05,0.57284]
[1780418498478,68.97,67554.44,32.5,-0.99259,1e-05,0.57861]
[1780418499485,68.97,67564.7,32.5,-0.99248,1e-05,0.58616]
[1780418500421,68.97,67564.7,32.5,-0.99248,1e-05,0.58616]
[1780418500461,68.97,67564.7,32.5,-0.99248,1e-05,0.58616]
[1780418500498,68.97,67567.55,32.5,-0.99245,1e-05,0.58828]
[1780418501221,68.97,67567.55,32.5,-0.99245,1e-05,0.58828]
[1780418501598,68.97,67567.55,32.5,-0.99245,1e-05,0.58828]
[1780418501646,68.97,67567.45,32.5,-0.99245,1e-05,0.5882]
[1780418503516,68.97,67566.5,32.5,-0.99246,1e-05,0.5875]
[1780418504523,68.97,67565.22,32.5,-0.99247,1e-05,0.58655]
[1780418505529,68.97,67567.18,32.5,-0.99245,1e-05,0.588]
[1780418506537,68.97,67570.51,32.5,-0.99242,1e-05,0.59048]
[1780418507544,68.97,67567.79,32.5,-0.99245,1e-05,0.58846]
[1780418509558,68.97,67568.35,32.5,-0.99244,1e-05,0.58887]
[1780418510564,68.97,67569.04,32.5,-0.99243,1e-05,0.58938]
[1780418512989,68.97,67569.23,32.5,-0.99243,1e-05,0.58953]
[1780418512579,68.97,67562.38,32.5,-0.9925,1e-05,0.58445]
[1780418513586,68.97,67555.49,32.5,-0.99258,1e-05,0.57938]
[1780418514592,68.97,67552.59,32.5,-0.99261,1e-05,0.57725]
[1780418515861,68.97,67547.61,32.5,-0.99266,1e-05,0.57362]
[1780418516607,68.97,67545.95,32.5,-0.99268,1e-05,0.57241]
[1780418517615,68.97,67543.26,32.5,-0.99271,1e-05,0.57046]
[1780418521652,68.97,67544.84,32.5,-0.99269,1e-05,0.57161]
[1780418522665,68.97,67538.57,32.5,-0.99275,1e-05,0.56708]
[1780418523671,68.97,67532.7,32.5,-0.99281,1e-05,0.56286]
[1780418524890,68.97,67532.7,32.5,-0.99281,1e-05,0.56286]
[1780418524909,68.97,67529.79,32.5,-0.99284,1e-05,0.56078]
[1780418525323,68.97,67529.79,32.5,-0.99284,1e-05,0.56078]
[1780418525685,68.97,67518.94,32.5,-0.99295,1e-05,0.55308]
[1780418526045,68.97,67518.94,32.5,-0.99295,1e-05,0.55308]
[1780418526674,68.97,67518.94,32.5,-0.99295,1e-05,0.55308]
[1780418526860,68.97,67518.94,32.5,-0.99295,1e-05,0.55308]
[1780418526953,68.97,67495.88,32.5,-0.99318,1e-05,0.537]
[1780418527623,68.97,67495.88,32.5,-0.99318,1e-05,0.537]
[1780418527829,68.97,67475.34,32.5,-0.99338,1e-05,0.523]
[1780418528709,68.97,67470.73,32.5,-0.99342,1e-05,0.5199]
[1780418529716,68.97,67467.27,32.5,-0.99346,1e-05,0.51759]
[1780418530793,68.97,67467.27,32.5,-0.99346,1e-05,0.51759]
[1780418530885,68.97,67463.75,32.5,-0.99349,1e-05,0.51524]
[1780418531081,68.97,67463.75,32.5,-0.99349,1e-05,0.51524]
[1780418532739,68.97,67465.31,32.5,-0.99348,1e-05,0.51628]
[1780418533750,68.97,67464.64,32.5,-0.99348,1e-05,0.51583]
[1780418534757,68.97,67462.76,32.5,-0.9935,1e-05,0.51458]
[1780418535764,68.97,67469.27,32.5,-0.99344,1e-05,0.51893]
[1780418536771,68.97,67470.33,32.5,-0.99343,1e-05,0.51964]
[1780418538020,68.97,67467.94,32.5,-0.99345,1e-05,0.51804]
[1780418538802,68.97,67465.55,32.5,-0.99347,1e-05,0.51644]
[1780418539810,68.97,67466.7,32.5,-0.99346,1e-05,0.51721]
[1780418540817,68.97,67472.33,32.5,-0.99341,1e-05,0.52098]
[1780418541773,68.97,67472.33,32.5,-0.99341,1e-05,0.52098]
[1780418541989,68.97,67472.33,32.5,-0.99341,1e-05,0.52098]
[1780418541829,68.97,67479.26,32.5,-0.99334,1e-05,0.52565]
[1780418542513,68.97,67479.26,32.5,-0.99334,1e-05,0.52565]
[1780418542834,68.97,67485.01,32.5,-0.99329,1e-05,0.52955]
[1780418543841,68.97,67485.86,32.5,-0.99328,1e-05,0.53013]
[1780418544848,68.97,67486.49,32.5,-0.99327,1e-05,0.53056]
[1780418546862,68.97,67481.52,32.5,-0.99332,1e-05,0.52718]
[1780418547869,68.97,67479.63,32.5,-0.99334,1e-05,0.5259]
[1780418548876,68.97,67481.76,32.5,-0.99332,1e-05,0.52735]
[1780418550890,68.97,67480.26,32.5,-0.99333,1e-05,0.52633]
[1780418551780,68.97,67480.26,32.5,-0.99333,1e-05,0.52633]
[1780418551897,68.97,67485.51,32.5,-0.99331,1e-05,0.52782]
[1780418552904,68.97,67488.38,32.5,-0.99328,1e-05,0.52978]
[1780418553870,68.97,67488.38,32.5,-0.99328,1e-05,0.52978]
[1780418553922,68.97,67490.73,32.5,-0.99326,1e-05,0.53138]
[1780418554921,68.97,67495.01,32.5,-0.99322,1e-05,0.53431]
[1780418555928,68.97,67489.73,32.5,-0.99327,1e-05,0.5307]
[1780418556934,68.97,67488.87,32.5,-0.99328,1e-05,0.53011]
[1780418558949,68.97,67489.76,32.5,-0.99327,1e-05,0.53072]
[1780418562977,68.97,67486.29,32.5,-0.9933,1e-05,0.52835]
[1780418563984,68.97,67486.91,32.5,-0.9933,1e-05,0.52878]
[1780418564991,68.97,67479.34,32.5,-0.99337,1e-05,0.52365]
[1780418565997,68.97,67474.52,32.5,-0.99341,1e-05,0.5204]
[1780418567005,68.97,67473.11,32.5,-0.99343,1e-05,0.51946]
[1780418568016,68.97,67478.41,32.5,-0.99338,1e-05,0.52302]
[1780418569020,68.97,67484.69,32.5,-0.99332,1e-05,0.52727]
[1780418570027,68.97,67486.9,32.5,-0.9933,1e-05,0.52877]
[1780418571034,68.97,67487.39,32.5,-0.99329,1e-05,0.5291]
[1780418572041,68.97,67488.16,32.5,-0.99328,1e-05,0.52963]
[1780418573048,68.97,67487.7,32.5,-0.99329,1e-05,0.52931]
[1780418575062,68.97,67488.67,32.5,-0.99328,1e-05,0.52997]
[1780418576069,68.97,67486.6,32.5,-0.9933,1e-05,0.52856]
[1780418577076,68.97,67482.68,32.5,-0.99334,1e-05,0.5259]
[1780418578083,68.97,67477.64,32.5,-0.99338,1e-05,0.5225]
[1780418579090,68.97,67473.08,32.5,-0.99343,1e-05,0.51944]
[1780418580097,68.97,67469.2,32.5,-0.99346,1e-05,0.51684]
[1780418581104,68.97,67468.46,32.5,-0.99347,1e-05,0.51635]
[1780418582111,68.97,67472.82,32.5,-0.99343,1e-05,0.51926]
[1780418583118,68.97,67474.13,32.5,-0.99342,1e-05,0.52014]
[1780418585080,68.97,67483.0,32.5,-0.99333,1e-05,0.52612]
[1780418585132,68.97,67492.78,32.5,-0.99324,1e-05,0.53278]
[1780418586895,68.97,67493.35,32.5,-0.99323,1e-05,0.53317]
[1780418588153,68.97,67494.76,32.5,-0.99322,1e-05,0.53414]
[1780418590167,68.97,67494.1,32.5,-0.99323,1e-05,0.53369]
[1780418594195,68.97,67487.5,32.5,-0.99329,1e-05,0.52918]
[1780418595202,68.97,67485.35,32.5,-0.99331,1e-05,0.52771]
[1780418596209,68.97,67486.6,32.5,-0.9933,1e-05,0.52856]
[1780418597216,68.97,67488.56,32.5,-0.99328,1e-05,0.5299]
[1780418598223,68.97,67487.93,32.5,-0.99329,1e-05,0.52947]
[1780418599230,68.97,67486.77,32.5,-0.9933,1e-05,0.52868]
[1780418600237,68.97,67485.88,32.5,-0.99331,1e-05,0.52807]
[1780418603258,68.97,67486.32,32.5,-0.9933,1e-05,0.52837]
[1780418604265,68.97,67485.83,32.5,-0.99331,1e-05,0.52804]
[1780418605272,68.97,67485.02,32.5,-0.99331,1e-05,0.52749]
[1780418606279,68.97,67485.47,32.5,-0.99331,1e-05,0.5278]
[1780418610307,68.97,67484.43,32.5,-0.99332,1e-05,0.52709]
[1780418611469,68.97,67484.43,32.5,-0.99332,1e-05,0.52709]
[1780418611778,68.97,67484.43,32.5,-0.99332,1e-05,0.52709]
[1780418611830,68.97,67486.67,32.5,-0.99332,1e-05,0.52654]
[1780418612443,68.97,67486.67,32.5,-0.99332,1e-05,0.52654]
[1780418612534,68.97,67495.64,32.5,-0.99324,1e-05,0.53266]
[1780418613331,68.97,67502.43,32.5,-0.99317,1e-05,0.53732]
[1780418614338,68.97,67502.76,32.5,-0.99317,1e-05,0.53755]
[1780418615345,68.97,67505.87,32.5,-0.99314,1e-05,0.5397]
[1780418616881,68.97,67505.87,32.5,-0.99314,1e-05,0.5397]
[1780418616941,68.97,67505.87,32.5,-0.99314,1e-05,0.5397]
[1780418616999,68.97,67509.33,32.5,-0.9931,1e-05,0.5421]
[1780418617359,68.97,67514.39,32.5,-0.99305,1e-05,0.54562]
[1780418618366,68.97,67516.94,32.5,-0.99303,1e-05,0.54741]
[1780418619374,68.97,67518.59,32.5,-0.99301,1e-05,0.54856]
[1780418620925,68.97,67519.06,32.5,-0.99301,1e-05,0.54889]
[1780418621492,68.97,67524.54,32.5,-0.99295,1e-05,0.55275]
[1780418622394,68.97,67527.91,32.5,-0.99292,1e-05,0.55514]
[1780418623402,68.97,67531.28,32.5,-0.99288,1e-05,0.55753]
[1780418624409,68.97,67534.91,32.5,-0.99285,1e-05,0.56011]
[1780418625416,68.97,67539.27,32.5,-0.9928,1e-05,0.56323]
[1780418626423,68.97,67540.62,32.5,-0.99279,1e-05,0.5642]
[1780418627430,68.97,67540.12,32.5,-0.99279,1e-05,0.56384]
[1780418628437,68.97,67539.59,32.5,-0.9928,1e-05,0.56346]
[1780418629444,68.97,67538.86,32.5,-0.9928,1e-05,0.56294]
[1780418631458,68.97,67541.13,32.5,-0.99278,1e-05,0.56457]
[1780418632464,68.97,67542.12,32.5,-0.99277,1e-05,0.56528]
[1780418633472,68.97,67540.08,32.5,-0.99279,1e-05,0.56381]
[1780418634479,68.97,67543.37,32.5,-0.99276,1e-05,0.56618]
[1780418635486,68.97,67544.25,32.5,-0.99275,1e-05,0.56681]
[1780418636493,68.97,67544.86,32.5,-0.99274,1e-05,0.56725]
[1780418640523,68.97,67543.94,32.5,-0.99275,1e-05,0.56659]
[1780418641530,68.97,67538.28,32.5,-0.99281,1e-05,0.56252]
[1780418642537,68.97,67529.3,32.5,-0.9929,1e-05,0.55612]
[1780418643544,68.97,67524.98,32.5,-0.99295,1e-05,0.55306]
[1780418647574,68.97,67524.52,32.5,-0.99295,1e-05,0.55274]
[1780418648581,68.97,67522.99,32.5,-0.99297,1e-05,0.55166]
[1780418649588,68.97,67522.09,32.5,-0.99298,1e-05,0.55102]
[1780418653617,68.97,67524.5,32.5,-0.99295,1e-05,0.55272]
[1780418654626,68.97,67525.71,32.5,-0.99294,1e-05,0.55358]
[1780418656640,68.97,67527.34,32.5,-0.99292,1e-05,0.55473]
[1780418657995,68.97,67528.77,32.5,-0.99291,1e-05,0.55574]
[1780418658939,68.97,67528.77,32.5,-0.99291,1e-05,0.55574]
[1780418659035,68.97,67539.36,32.5,-0.9928,1e-05,0.5633]
[1780418659900,68.97,67539.36,32.5,-0.9928,1e-05,0.5633]
[1780418659962,68.97,67543.51,32.5,-0.99276,1e-05,0.56628]
[1780418660668,68.97,67547.85,32.5,-0.99271,1e-05,0.56941]
[1780418661675,68.97,67549.34,32.5,-0.9927,1e-05,0.57049]
[1780418663825,68.97,67549.84,32.5,-0.99269,1e-05,0.57085]
[1780418664696,68.97,67552.06,32.5,-0.99267,1e-05,0.57247]
[1780418666710,68.97,67549.37,32.5,-0.9927,1e-05,0.57051]
[1780418667716,68.97,67548.54,32.5,-0.9927,1e-05,0.56991]
[1780418669731,68.97,67549.51,32.5,-0.99269,1e-05,0.57062]
[1780418670738,68.97,67552.42,32.5,-0.99266,1e-05,0.57273]
[1780418671562,68.97,67552.42,32.5,-0.99266,1e-05,0.57273]
[1780418671745,68.97,67555.0,32.5,-0.99266,1e-05,0.57241]
[1780418672752,68.97,67555.55,32.5,-0.99266,1e-05,0.57281]
[1780418674103,68.97,67554.78,32.5,-0.99267,1e-05,0.57225]
[1780418674773,68.97,67545.91,32.5,-0.99276,1e-05,0.56583]
[1780418675780,68.97,67541.34,32.5,-0.99281,1e-05,0.56255]
[1780418676787,68.97,67540.61,32.5,-0.99281,1e-05,0.56202]
[1780418677794,68.97,67539.59,32.5,-0.99282,1e-05,0.56129]
[1780418678801,68.97,67538.91,32.5,-0.99283,1e-05,0.56081]
[1780418680814,68.97,67540.59,32.5,-0.99281,1e-05,0.56201]
[1780418681822,68.97,67536.2,32.5,-0.99286,1e-05,0.55887]
[1780418682829,68.97,67531.92,32.5,-0.9929,1e-05,0.55583]
[1780418683836,68.97,67530.7,32.5,-0.99291,1e-05,0.55496]
[1780418684842,68.97,67526.39,32.5,-0.99296,1e-05,0.55192]
[1780418685979,68.97,67522.73,32.5,-0.993,1e-05,0.54934]
[1780418687864,68.97,67522.15,32.5,-0.993,1e-05,0.54893]
[1780418689878,68.97,67523.51,32.5,-0.99299,1e-05,0.54989]
[1780418690885,68.97,67524.0,32.5,-0.99298,1e-05,0.55023]
[1780418693906,68.97,67521.93,32.5,-0.993,1e-05,0.54878]
[1780418694913,68.97,67520.82,32.5,-0.99301,1e-05,0.548]
[1780418695920,68.97,67520.47,32.5,-0.99302,1e-05,0.54775]
[1780418700977,68.97,67520.27,32.5,-0.99302,1e-05,0.54761]
[1780418701088,68.97,67520.27,32.5,-0.99302,1e-05,0.54761]
[1780418701136,68.97,67520.25,32.5,-0.99302,1e-05,0.5476]
[1780418703017,68.97,67530.16,32.5,-0.99292,1e-05,0.55458]
[1780418703712,68.97,67530.16,32.5,-0.99292,1e-05,0.55458]
[1780418703985,68.97,67541.02,32.5,-0.99281,1e-05,0.56232]
[1780418704992,68.97,67545.35,32.5,-0.99276,1e-05,0.56543]
[1780418705999,68.97,67543.1,32.5,-0.99279,1e-05,0.56381]
[1780418707006,68.97,67545.5,32.5,-0.99276,1e-05,0.56553]
[1780418708025,68.97,67544.89,32.5,-0.99277,1e-05,0.5651]
[1780418710031,68.97,67544.11,32.5,-0.99278,1e-05,0.56453]
[1780418711038,68.97,67545.4,32.5,-0.99276,1e-05,0.56546]
[1780418711275,68.97,67545.4,32.5,-0.99276,1e-05,0.56546]
[1780418711563,68.97,67545.4,32.5,-0.99276,1e-05,0.56546]
[1780418712046,68.97,67555.18,32.5,-0.99266,1e-05,0.57254]
[1780418712586,68.97,67555.18,32.5,-0.99266,1e-05,0.57254]
[1780418713052,68.97,67562.96,32.5,-0.99258,1e-05,0.57822]
[1780418714059,68.97,67563.41,32.5,-0.99258,1e-05,0.57855]
[1780418715070,68.97,67564.64,32.5,-0.99256,1e-05,0.57945]
[1780418716076,68.97,67571.49,32.5,-0.99249,1e-05,0.5845]
[1780418717083,68.97,67574.55,32.5,-0.99246,1e-05,0.58677]
[1780418717560,68.97,67574.55,32.5,-0.99246,1e-05,0.58677]
[1780418717777,68.97,67574.55,32.5,-0.99246,1e-05,0.58677]
[1780418718090,68.97,67577.11,32.5,-0.99243,1e-05,0.58867]
[1780418719097,68.97,67580.31,32.5,-0.9924,1e-05,0.59105]
[1780418720113,68.97,67578.01,32.5,-0.99242,1e-05,0.58934]
[1780418721116,68.97,67574.56,32.5,-0.99246,1e-05,0.58677]
[1780418722123,68.97,67574.01,32.5,-0.99246,1e-05,0.58637]
[1780418723130,68.97,67572.76,32.5,-0.99248,1e-05,0.58544]
[1780418727158,68.97,67574.96,32.5,-0.99245,1e-05,0.58707]
[1780418728165,68.97,67577.04,32.5,-0.99243,1e-05,0.58862]
[1780418729172,68.97,67579.15,32.5,-0.99241,1e-05,0.59019]
[1780418730179,68.97,67580.05,32.5,-0.9924,1e-05,0.59086]
[1780418731188,68.97,67576.09,32.5,-0.99247,1e-05,0.58567]
[1780418733200,68.97,67574.69,32.5,-0.99248,1e-05,0.58463]
[1780418735214,68.97,67574.07,32.5,-0.99249,1e-05,0.58418]
[1780418738235,68.97,67573.6,32.5,-0.9925,1e-05,0.58383]
[1780418739242,68.97,67567.31,32.5,-0.99256,1e-05,0.57919]
[1780418740238,68.97,67567.31,32.5,-0.99256,1e-05,0.57919]
[1780418741261,68.97,67554.92,32.5,-0.99269,1e-05,0.57015]
[1780418742268,68.97,67552.79,32.5,-0.99272,1e-05,0.56861]
[1780418744282,68.97,67553.76,32.5,-0.99271,1e-05,0.56931]
[1780418746295,68.97,67559.38,32.5,-0.99265,1e-05,0.57339]
[1780418747303,68.97,67565.14,32.5,-0.99259,1e-05,0.5776]
[1780418748632,68.97,67565.14,32.5,-0.99259,1e-05,0.5776]
[1780418748689,68.97,67571.29,32.5,-0.99252,1e-05,0.58212]
[1780418749511,68.97,67580.26,32.5,-0.99242,1e-05,0.58877]
[1780418751018,68.97,67580.26,32.5,-0.99242,1e-05,0.58877]
[1780418751118,68.97,67585.42,32.5,-0.99237,1e-05,0.59262]
[1780418751344,68.97,67590.35,32.5,-0.99232,1e-05,0.59632]
[1780418752349,68.97,67587.16,32.5,-0.99235,1e-05,0.59392]
[1780418753357,68.97,67587.78,32.5,-0.99234,1e-05,0.59439]
[1780418754363,68.97,67588.64,32.5,-0.99233,1e-05,0.59503]
[1780418756379,68.97,67587.88,32.5,-0.99234,1e-05,0.59446]
[1780418757385,68.97,67582.32,32.5,-0.9924,1e-05,0.5903]
[1780418758392,68.97,67579.54,32.5,-0.99243,1e-05,0.58823]
[1780418759399,68.97,67585.18,32.5,-0.99237,1e-05,0.59244]
[1780418760406,68.97,67592.29,32.5,-0.99229,1e-05,0.59778]
[1780418761413,68.97,67592.03,32.5,-0.9923,1e-05,0.59758]
[1780418762420,68.97,67589.86,32.5,-0.99232,1e-05,0.59595]
[1780418763427,68.97,67590.96,32.5,-0.99231,1e-05,0.59678]
[1780418764434,68.97,67592.11,32.5,-0.9923,1e-05,0.59764]
[1780418765441,68.97,67592.68,32.5,-0.99229,1e-05,0.59807]
[1780418766448,68.97,67592.18,32.5,-0.9923,1e-05,0.5977]
[1780418767455,68.97,67593.78,32.5,-0.99228,1e-05,0.5989]
[1780418768462,68.97,67592.69,32.5,-0.99229,1e-05,0.59808]
[1780418770476,68.97,67593.94,32.5,-0.99228,1e-05,0.59902]
[1780418773848,68.97,67595.98,32.5,-0.99225,1e-05,0.60057]
[1780418774504,68.97,67601.35,32.5,-0.9922,1e-05,0.60464]
[1780418775514,68.97,67601.35,32.5,-0.9922,1e-05,0.60464]
[1780418775821,68.97,67601.35,32.5,-0.9922,1e-05,0.60464]
[1780418775911,68.97,67604.1,32.5,-0.99216,1e-05,0.60674]
[1780418777263,68.97,67604.1,32.5,-0.99216,1e-05,0.60674]
[1780418776525,68.97,67606.33,32.5,-0.99214,1e-05,0.60844]
[1780418777531,68.97,67612.25,32.5,-0.99207,1e-05,0.61298]
[1780418778714,68.97,67612.25,32.5,-0.99207,1e-05,0.61298]
[1780418778830,68.97,67612.25,32.5,-0.99207,1e-05,0.61298]
[1780418778853,68.97,67629.17,32.5,-0.99188,1e-05,0.62611]
[1780418780287,68.97,67640.68,32.5,-0.99175,1e-05,0.63518]
[1780418781048,68.97,67649.74,32.5,-0.99165,1e-05,0.64239]
[1780418781567,68.97,67655.67,32.5,-0.99158,1e-05,0.64715]
[1780418783129,68.97,67653.21,32.5,-0.9916,1e-05,0.64517]
[1780418783878,68.97,67651.9,32.5,-0.99162,1e-05,0.64412]
[1780418784586,68.97,67652.46,32.5,-0.99161,1e-05,0.64457]
[1780418785955,68.97,67658.31,32.5,-0.99154,1e-05,0.64927]
[1780418787100,68.97,67666.6,32.5,-0.99145,1e-05,0.65599]
[1780418787607,68.97,67657.07,32.5,-0.99156,1e-05,0.64827]
[1780418789234,68.97,67659.32,32.5,-0.99153,1e-05,0.65009]
[1780418789621,68.97,67662.86,32.5,-0.99149,1e-05,0.65295]
[1780418790628,68.97,67666.69,32.5,-0.99144,1e-05,0.65606]
[1780418791872,68.97,67666.69,32.5,-0.99144,1e-05,0.65606]
[1780418791973,68.97,67667.88,32.5,-0.99146,1e-05,0.6546]
[1780418792661,68.97,67667.88,32.5,-0.99146,1e-05,0.6546]
[1780418793144,68.97,67667.88,32.5,-0.99146,1e-05,0.6546]
[1780418793248,68.97,67678.08,32.5,-0.99134,1e-05,0.66293]
[1780418793943,68.97,67678.08,32.5,-0.99134,1e-05,0.66293]
[1780418793989,68.97,67695.24,32.5,-0.99113,1e-05,0.67714]
[1780418795205,68.97,67683.84,32.5,-0.99127,1e-05,0.66767]
[1780418795666,68.97,67681.16,32.5,-0.9913,1e-05,0.66546]
[1780418796676,68.97,67690.55,32.5,-0.99119,1e-05,0.67323]
[1780418797680,68.97,67701.61,32.5,-0.99105,1e-05,0.68247]
[1780418798709,68.97,67701.61,32.5,-0.99105,1e-05,0.68247]
[1780418799257,68.97,67701.61,32.5,-0.99105,1e-05,0.68247]
[1780418799298,68.97,67700.35,32.5,-0.99107,1e-05,0.68142]
[1780418799845,68.97,67700.35,32.5,-0.99107,1e-05,0.68142]
[1780418799868,68.97,67702.67,32.5,-0.99104,1e-05,0.68336]
[1780418800711,68.97,67701.19,32.5,-0.99106,1e-05,0.68212]
[1780418804919,68.97,67696.53,32.5,-0.99111,1e-05,0.67822]
[1780418805748,68.97,67687.07,32.5,-0.99123,1e-05,0.67034]
[1780418806756,68.97,67685.95,32.5,-0.99124,1e-05,0.66942]
[1780418807762,68.97,67692.78,32.5,-0.99116,1e-05,0.67509]
[1780418808939,68.97,67694.04,32.5,-0.99114,1e-05,0.67614]
[1780418809777,68.97,67696.52,32.5,-0.99111,1e-05,0.67821]
[1780418810784,68.97,67695.55,32.5,-0.99113,1e-05,0.6774]
[1780418811791,68.97,67696.81,32.5,-0.99111,1e-05,0.67845]
[1780418812798,68.97,67698.56,32.5,-0.99109,1e-05,0.67991]
[1780418813804,68.97,67699.7,32.5,-0.99107,1e-05,0.68087]
[1780418814417,68.97,67699.7,32.5,-0.99107,1e-05,0.68087]
[1780418814816,68.97,67706.57,32.5,-0.99099,1e-05,0.68665]
[1780418815716,68.97,67706.57,32.5,-0.99099,1e-05,0.68665]
[1780418815903,68.97,67706.57,32.5,-0.99099,1e-05,0.68665]
[1780418815988,68.97,67717.12,32.5,-0.99086,1e-05,0.69561]
[1780418816543,68.97,67717.12,32.5,-0.99086,1e-05,0.69561]
[1780418816721,68.97,67717.12,32.5,-0.99086,1e-05,0.69561]
[1780418817326,68.97,67721.6,32.5,-0.9908,1e-05,0.69944]
[1780418818990,68.97,67721.37,32.5,-0.9908,1e-05,0.69924]
[1780418819162,68.97,67721.37,32.5,-0.9908,1e-05,0.69924]
[1780418819190,68.97,67718.39,32.5,-0.99084,1e-05,0.69669]
[1780418819679,68.97,67718.39,32.5,-0.99084,1e-05,0.69669]
[1780418820153,68.97,67718.39,32.5,-0.99084,1e-05,0.69669]
[1780418820399,68.97,67718.39,32.5,-0.99084,1e-05,0.69669]
[1780418820220,68.97,67678.33,32.5,-0.99134,1e-05,0.66314]
[1780418820791,68.97,67678.33,32.5,-0.99134,1e-05,0.66314]
[1780418821356,68.97,67678.33,32.5,-0.99134,1e-05,0.66314]
[1780418820865,68.97,67662.32,32.5,-0.99153,1e-05,0.6501]
[1780418821871,68.97,67652.94,32.5,-0.99164,1e-05,0.64256]
[1780418823288,68.97,67638.52,32.5,-0.99181,1e-05,0.63111]
[1780418824326,68.97,67632.1,32.5,-0.99188,1e-05,0.62606]
[1780418824892,68.97,67628.79,32.5,-0.99192,1e-05,0.62347]
[1780418825899,68.97,67627.57,32.5,-0.99193,1e-05,0.62252]
[1780418826906,68.97,67628.41,32.5,-0.99192,1e-05,0.62318]
[1780418827912,68.97,67626.23,32.5,-0.99195,1e-05,0.62148]
[1780418828920,68.97,67621.01,32.5,-0.992,1e-05,0.61743]
[1780418830933,68.97,67624.0,32.5,-0.99197,1e-05,0.61974]
[1780418831941,68.97,67626.3,32.5,-0.99195,1e-05,0.62153]
[1780418832948,68.97,67628.28,32.5,-0.99192,1e-05,0.62308]
[1780418833959,68.97,67629.06,32.5,-0.99191,1e-05,0.62369]
[1780418834962,68.97,67636.45,32.5,-0.99183,1e-05,0.62948]
[1780418835969,68.97,67636.16,32.5,-0.99183,1e-05,0.62925]
[1780418836976,68.97,67632.52,32.5,-0.99187,1e-05,0.62639]
[1780418837983,68.97,67631.12,32.5,-0.99189,1e-05,0.6253]
[1780418839997,68.97,67631.65,32.5,-0.99188,1e-05,0.62571]
[1780418841004,68.97,67630.42,32.5,-0.9919,1e-05,0.62475]
[1780418842016,68.97,67628.41,32.5,-0.99192,1e-05,0.62318]
[1780418843026,68.97,67624.01,32.5,-0.99197,1e-05,0.61975]
[1780418843570,68.97,67624.01,32.5,-0.99197,1e-05,0.61975]
[1780418843693,68.97,67624.01,32.5,-0.99197,1e-05,0.61975]
[1780418844052,68.97,67620.19,32.5,-0.99201,1e-05,0.61679]
[1780418844982,68.97,67620.19,32.5,-0.99201,1e-05,0.61679]
[1780418845319,68.97,67612.75,32.5,-0.9921,1e-05,0.61106]
[1780418846063,68.97,67611.79,32.5,-0.99211,1e-05,0.61032]
[1780418848077,68.97,67610.63,32.5,-0.99212,1e-05,0.60943]
[1780418849091,68.97,67609.93,32.5,-0.99213,1e-05,0.60889]
[1780418850097,68.97,67615.03,32.5,-0.99207,1e-05,0.61281]
[1780418851104,68.97,67619.01,32.5,-0.99206,1e-05,0.61356]
[1780418852111,68.97,67616.73,32.5,-0.99208,1e-05,0.61181]
[1780418853119,68.97,67614.27,32.5,-0.99211,1e-05,0.60992]
[1780418854125,68.97,67606.45,32.5,-0.9922,1e-05,0.60394]
[1780418855132,68.97,67602.89,32.5,-0.99224,1e-05,0.60124]
[1780418859160,68.97,67605.07,32.5,-0.99221,1e-05,0.60289]
[1780418860166,68.97,67605.59,32.5,-0.99221,1e-05,0.60329]
[1780418861175,68.97,67605.12,32.5,-0.99221,1e-05,0.60293]
[1780418863189,68.97,67607.48,32.5,-0.99219,1e-05,0.60473]
[1780418864196,68.97,67611.56,32.5,-0.99214,1e-05,0.60784]
[1780418865203,68.97,67614.87,32.5,-0.9921,1e-05,0.61038]
[1780418868224,68.97,67613.62,32.5,-0.99212,1e-05,0.60942]
[1780418869231,68.97,67605.05,32.5,-0.99221,1e-05,0.60288]
[1780418870238,68.97,67599.74,32.5,-0.99227,1e-05,0.59886]
[1780418871245,68.97,67602.51,32.5,-0.99224,1e-05,0.60095]
[1780418872252,68.97,67607.5,32.5,-0.99218,1e-05,0.60474]
[1780418873259,68.97,67606.18,32.5,-0.9922,1e-05,0.60374]
[1780418874266,68.97,67604.87,32.5,-0.99221,1e-05,0.60274]
[1780418875273,68.97,67601.99,32.5,-0.99225,1e-05,0.60056]
[1780418876280,68.97,67599.95,32.5,-0.99227,1e-05,0.59902]
[1780418877396,68.97,67594.42,32.5,-0.99233,1e-05,0.59485]
[1780418878295,68.97,67589.54,32.5,-0.99238,1e-05,0.59119]
[1780418879301,68.97,67590.86,32.5,-0.99237,1e-05,0.59218]
[1780418880309,68.97,67594.54,32.5,-0.99233,1e-05,0.59494]
[1780418881320,68.97,67600.34,32.5,-0.99226,1e-05,0.59931]
[1780418882327,68.97,67607.52,32.5,-0.99218,1e-05,0.60476]
[1780418883334,68.97,67612.77,32.5,-0.99213,1e-05,0.60877]
[1780418884341,68.97,67616.6,32.5,-0.99208,1e-05,0.61171]
[1780418885348,68.97,67620.32,32.5,-0.99204,1e-05,0.61457]
[1780418886355,68.97,67624.1,32.5,-0.992,1e-05,0.61749]
[1780418887362,68.97,67627.65,32.5,-0.99196,1e-05,0.62025]
[1780418888371,68.97,67629.76,32.5,-0.99194,1e-05,0.62189]
[1780418889381,68.97,67634.44,32.5,-0.99188,1e-05,0.62555]
[1780418890389,68.97,67637.96,32.5,-0.99184,1e-05,0.62831]
[1780418890822,68.97,67637.96,32.5,-0.99184,1e-05,0.62831]
[1780418890955,68.97,67637.96,32.5,-0.99184,1e-05,0.62831]
[1780418891307,68.97,67637.96,32.5,-0.99184,1e-05,0.62831]
[1780418891407,68.97,67643.14,32.5,-0.99178,1e-05,0.63239]
[1780418892410,68.97,67650.14,32.5,-0.9917,1e-05,0.63794]
[1780418892570,68.97,67650.14,32.5,-0.9917,1e-05,0.63794]
[1780418893417,68.97,67653.02,32.5,-0.99167,1e-05,0.64023]
[1780418894424,68.97,67651.17,32.5,-0.99169,1e-05,0.63876]
[1780418896437,68.97,67652.64,32.5,-0.99167,1e-05,0.63993]
[1780418897445,68.97,67657.6,32.5,-0.99161,1e-05,0.6439]
[1780418898452,68.97,67665.58,32.5,-0.99152,1e-05,0.65032]
[1780418898830,68.97,67665.58,32.5,-0.99152,1e-05,0.65032]
[1780418899741,68.97,67665.58,32.5,-0.99152,1e-05,0.65032]
[1780418899842,68.97,67672.13,32.5,-0.99144,1e-05,0.65563]
[1780418901122,68.97,67672.13,32.5,-0.99144,1e-05,0.65563]
[1780418901222,68.97,67675.41,32.5,-0.9914,1e-05,0.65831]
[1780418901617,68.97,67679.49,32.5,-0.99135,1e-05,0.66164]
[1780418902480,68.97,67681.95,32.5,-0.99132,1e-05,0.66366]
[1780418903487,68.97,67684.16,32.5,-0.9913,1e-05,0.66548]
[1780418904494,68.97,67685.02,32.5,-0.99129,1e-05,0.66619]
[1780418905779,68.97,67685.02,32.5,-0.99129,1e-05,0.66619]
[1780418906110,68.97,67685.02,32.5,-0.99129,1e-05,0.66619]
[1780418906336,68.97,67685.02,32.5,-0.99129,1e-05,0.66619]
[1780418907231,68.97,67685.03,32.5,-0.99129,1e-05,0.6662]
[1780418907423,68.97,67694.81,32.5,-0.99117,1e-05,0.6743]
[1780418907518,68.97,67699.28,32.5,-0.99111,1e-05,0.67803]
[1780418908525,68.97,67695.31,32.5,-0.99116,1e-05,0.67472]
[1780418910251,68.97,67690.65,32.5,-0.99122,1e-05,0.67084]
[1780418910787,68.97,67686.39,32.5,-0.99127,1e-05,0.66732]
[1780418911546,68.97,67683.66,32.5,-0.99133,1e-05,0.66262]
[1780418912553,68.97,67684.57,32.5,-0.99132,1e-05,0.66337]
[1780418913560,68.97,67686.8,32.5,-0.9913,1e-05,0.6652]
[1780418914567,68.97,67688.35,32.5,-0.99128,1e-05,0.66648]
[1780418915574,68.97,67695.93,32.5,-0.99118,1e-05,0.67276]
[1780418916580,68.97,67700.78,32.5,-0.99112,1e-05,0.6768]
[1780418919602,68.97,67699.95,32.5,-0.99113,1e-05,0.67611]
[1780418920609,68.97,67695.94,32.5,-0.99118,1e-05,0.67277]
[1780418921616,68.97,67694.31,32.5,-0.9912,1e-05,0.67141]
[1780418922634,68.97,67692.36,32.5,-0.99123,1e-05,0.6698]
[1780418923632,68.97,67690.69,32.5,-0.99125,1e-05,0.66841]
[1780418924639,68.97,67690.02,32.5,-0.99126,1e-05,0.66786]
[1780418926653,68.97,67684.94,32.5,-0.99132,1e-05,0.66367]
[1780418928297,68.97,67683.12,32.5,-0.99134,1e-05,0.66218]
[1780418928667,68.97,67686.25,32.5,-0.9913,1e-05,0.66475]
[1780418931688,68.97,67687.62,32.5,-0.99129,1e-05,0.66588]
[1780418932695,68.97,67687.09,32.5,-0.99129,1e-05,0.66544]
[1780418935716,68.97,67685.99,32.5,-0.99131,1e-05,0.66454]
[1780418936723,68.97,67684.52,32.5,-0.99132,1e-05,0.66333]
[1780418937749,68.97,67682.61,32.5,-0.99135,1e-05,0.66176]
[1780418938751,68.97,67676.19,32.5,-0.99142,1e-05,0.65651]
[1780418939759,68.97,67672.04,32.5,-0.99147,1e-05,0.65314]
[1780418940765,68.97,67672.51,32.5,-0.99147,1e-05,0.65352]
[1780418941773,68.97,67669.14,32.5,-0.99151,1e-05,0.65079]
[1780418942779,68.97,67672.62,32.5,-0.99147,1e-05,0.65361]
[1780418943786,68.97,67675.51,32.5,-0.99143,1e-05,0.65596]
[1780418945800,68.97,67680.24,32.5,-0.99137,1e-05,0.65982]
[1780418946807,68.97,67682.25,32.5,-0.99135,1e-05,0.66146]
[1780418947814,68.97,67684.84,32.5,-0.99132,1e-05,0.66359]
[1780418948820,68.97,67683.59,32.5,-0.99133,1e-05,0.66256]
[1780418949828,68.97,67684.24,32.5,-0.99133,1e-05,0.6631]
[1780418950835,68.97,67685.5,32.5,-0.99131,1e-05,0.66413]
[1780418953856,68.97,67686.32,32.5,-0.9913,1e-05,0.66481]
[1780418955870,68.97,67682.67,32.5,-0.99135,1e-05,0.66181]
[1780418956877,68.97,67681.73,32.5,-0.99136,1e-05,0.66104]
[1780418958891,68.97,67682.63,32.5,-0.99135,1e-05,0.66178]
[1780418960295,68.97,67690.93,32.5,-0.99125,1e-05,0.66861]
[1780418960905,68.97,67694.62,32.5,-0.9912,1e-05,0.67167]
[1780418961911,68.97,67696.46,32.5,-0.99118,1e-05,0.6732]
[1780418962919,68.97,67692.1,32.5,-0.99123,1e-05,0.66958]
[1780418964933,68.97,67693.45,32.5,-0.99121,1e-05,0.6707]
[1780418966947,68.97,67691.19,32.5,-0.99124,1e-05,0.66883]
[1780418967954,68.97,67686.6,32.5,-0.9913,1e-05,0.66504]
[1780418969174,68.97,67682.91,32.5,-0.99134,1e-05,0.662]
[1780418969967,68.97,67678.11,32.5,-0.9914,1e-05,0.65808]
[1780418970974,68.97,67676.32,32.5,-0.99142,1e-05,0.65662]
[1780418972989,68.97,67682.47,32.5,-0.99138,1e-05,0.6592]
[1780418973996,68.97,67689.89,32.5,-0.99129,1e-05,0.66529]
[1780418975007,68.97,67696.35,32.5,-0.99121,1e-05,0.67063]
[1780418976013,68.97,67697.17,32.5,-0.9912,1e-05,0.67131]
[1780418977021,68.97,67695.82,32.5,-0.99122,1e-05,0.67019]
[1780418978028,68.97,67688.85,32.5,-0.9913,1e-05,0.66444]
[1780418979035,68.97,67683.0,32.5,-0.99137,1e-05,0.65963]
[1780418980042,68.97,67675.15,32.5,-0.99147,1e-05,0.65324]
[1780418981049,68.97,67674.36,32.5,-0.99148,1e-05,0.65259]
[1780418983063,68.97,67674.97,32.5,-0.99147,1e-05,0.65309]
[1780418985077,68.97,67670.88,32.5,-0.99152,1e-05,0.64978]
[1780418986084,68.97,67669.51,32.5,-0.99153,1e-05,0.64867]
[1780418987091,68.97,67670.73,32.5,-0.99152,1e-05,0.64966]
[1780418988098,68.97,67671.92,32.5,-0.99151,1e-05,0.65062]
[1780418989104,68.97,67672.54,32.5,-0.9915,1e-05,0.65112]
[1780418990112,68.97,67673.46,32.5,-0.99149,1e-05,0.65186]
[1780418991119,68.97,67675.83,32.5,-0.99146,1e-05,0.65379]
[1780418992126,68.97,67680.48,32.5,-0.9914,1e-05,0.65757]
[1780418993133,68.97,67679.47,32.5,-0.99141,1e-05,0.65675]
[1780418995149,68.97,67669.16,32.5,-0.99154,1e-05,0.64839]
[1780418996156,68.97,67659.55,32.5,-0.99165,1e-05,0.64067]
[1780418997163,68.97,67657.13,32.5,-0.99168,1e-05,0.63874]
[1780418998171,68.97,67656.21,32.5,-0.99169,1e-05,0.63801]
[1780418999322,68.97,67654.88,32.5,-0.99171,1e-05,0.63695]
[1780419000185,68.97,67654.33,32.5,-0.99171,1e-05,0.63651]
[1780419000671,68.97,67654.33,32.5,-0.99171,1e-05,0.63651]
[1780419000753,68.97,67654.33,32.5,-0.99171,1e-05,0.63651]
[1780419001118,68.97,67654.33,32.5,-0.99171,1e-05,0.63651]
[1780419001455,68.97,67647.12,32.5,-0.9918,1e-05,0.6308]
[1780419002199,68.97,67642.37,32.5,-0.99185,1e-05,0.62706]
[1780419003206,68.97,67639.96,32.5,-0.99188,1e-05,0.62517]
[1780419004213,68.97,67637.52,32.5,-0.99191,1e-05,0.62326]
[1780419007234,68.97,67639.47,32.5,-0.99188,1e-05,0.62479]
[1780419008241,68.97,67638.52,32.5,-0.99189,1e-05,0.62404]
[1780419009249,68.97,67645.79,32.5,-0.99181,1e-05,0.62975]
[1780419010255,68.97,67650.06,32.5,-0.99176,1e-05,0.63312]
[1780419011262,68.97,67654.13,32.5,-0.99171,1e-05,0.63635]
[1780419012269,68.97,67653.29,32.5,-0.99172,1e-05,0.63568]
[1780419013276,68.97,67647.68,32.5,-0.99179,1e-05,0.63124]
[1780419014283,68.97,67644.73,32.5,-0.99182,1e-05,0.62892]
[1780419017306,68.97,67643.59,32.5,-0.99184,1e-05,0.62802]
[1780419018312,68.97,67634.37,32.5,-0.99194,1e-05,0.62081]
[1780419019320,68.97,67626.31,32.5,-0.99203,1e-05,0.61455]
[1780419020159,68.97,67626.31,32.5,-0.99203,1e-05,0.61455]
[1780419020508,68.97,67626.31,32.5,-0.99203,1e-05,0.61455]
[1780419020327,68.97,67625.17,32.5,-0.99205,1e-05,0.61367]
[1780419021314,68.97,67625.17,32.5,-0.99205,1e-05,0.61367]
[1780419021337,68.97,67617.45,32.5,-0.99213,1e-05,0.60774]
[1780419022344,68.97,67606.17,32.5,-0.99226,1e-05,0.59916]
[1780419023351,68.97,67603.8,32.5,-0.99228,1e-05,0.59737]
[1780419024359,68.97,67603.06,32.5,-0.99229,1e-05,0.59681]
[1780419025367,68.97,67604.01,32.5,-0.99228,1e-05,0.59753]
[1780419026452,68.97,67604.01,32.5,-0.99228,1e-05,0.59753]
[1780419026483,68.97,67599.68,32.5,-0.99233,1e-05,0.59427]
[1780419026888,68.97,67599.68,32.5,-0.99233,1e-05,0.59427]
[1780419027380,68.97,67594.36,32.5,-0.99239,1e-05,0.59028]
[1780419028387,68.97,67590.26,32.5,-0.99243,1e-05,0.58722]
[1780419029394,68.97,67587.25,32.5,-0.99246,1e-05,0.58499]
[1780419029760,68.97,67587.25,32.5,-0.99246,1e-05,0.58499]
[1780419029881,68.97,67587.25,32.5,-0.99246,1e-05,0.58499]
[1780419030401,68.97,67596.13,32.5,-0.99237,1e-05,0.5916]
[1780419031106,68.97,67596.13,32.5,-0.99237,1e-05,0.5916]
[1780419031408,68.97,67601.48,32.5,-0.99234,1e-05,0.59335]
[1780419032415,68.97,67607.67,32.5,-0.99227,1e-05,0.59801]
[1780419034431,68.97,67608.52,32.5,-0.99226,1e-05,0.59866]
[1780419035438,68.97,67606.41,32.5,-0.99228,1e-05,0.59706]
[1780419036445,68.97,67609.0,32.5,-0.99225,1e-05,0.59902]
[1780419037452,68.97,67614.14,32.5,-0.9922,1e-05,0.60292]
[1780419038459,68.97,67620.76,32.5,-0.99212,1e-05,0.60797]
[1780419039466,68.97,67622.38,32.5,-0.99211,1e-05,0.60921]
[1780419040474,68.97,67624.34,32.5,-0.99208,1e-05,0.61072]
[1780419041480,68.97,67626.67,32.5,-0.99206,1e-05,0.61251]
[1780419042487,68.97,67628.0,32.5,-0.99204,1e-05,0.61354]
[1780419043495,68.97,67632.53,32.5,-0.99199,1e-05,0.61704]
[1780419046515,68.97,67630.83,32.5,-0.99201,1e-05,0.61572]
[1780419047523,68.97,67626.33,32.5,-0.99206,1e-05,0.61225]
[1780419048530,68.97,67616.02,32.5,-0.99218,1e-05,0.60435]
[1780419049537,68.97,67613.63,32.5,-0.9922,1e-05,0.60253]
[1780419050544,68.97,67616.22,32.5,-0.99217,1e-05,0.6045]
[1780419052558,68.97,67615.05,32.5,-0.99219,1e-05,0.60361]
[1780419053565,68.97,67617.72,32.5,-0.99216,1e-05,0.60565]
[1780419054572,68.97,67620.09,32.5,-0.99213,1e-05,0.60746]
[1780419055584,68.97,67617.39,32.5,-0.99216,1e-05,0.60539]
[1780419056591,68.97,67613.39,32.5,-0.99221,1e-05,0.60235]
[1780419057598,68.97,67612.7,32.5,-0.99221,1e-05,0.60182]
[1780419059613,68.97,67613.36,32.5,-0.99221,1e-05,0.60232]
[1780419060620,68.97,67614.83,32.5,-0.99219,1e-05,0.60344]
[1780419061627,68.97,67610.88,32.5,-0.99223,1e-05,0.60044]
[1780419062634,68.97,67609.29,32.5,-0.99225,1e-05,0.59924]
[1780419063641,68.97,67611.9,32.5,-0.99222,1e-05,0.60122]
[1780419064648,68.97,67613.33,32.5,-0.99221,1e-05,0.6023]
[1780419065655,68.97,67611.77,32.5,-0.99222,1e-05,0.60112]
[1780419066662,68.97,67612.53,32.5,-0.99222,1e-05,0.60169]
[1780419067669,68.97,67615.11,32.5,-0.99219,1e-05,0.60366]
[1780419069683,68.97,67611.2,32.5,-0.99223,1e-05,0.60069]
[1780419070690,68.97,67610.62,32.5,-0.99224,1e-05,0.60025]
[1780419073711,68.97,67611.2,32.5,-0.99223,1e-05,0.60069]
[1780419078748,68.97,67610.73,32.5,-0.99224,1e-05,0.60033]
[1780419079755,68.97,67611.19,32.5,-0.99223,1e-05,0.60068]
[1780419084790,68.97,67611.32,32.5,-0.99223,1e-05,0.60078]
[1780419085797,68.97,67615.25,32.5,-0.99219,1e-05,0.60376]
[1780419086804,68.97,67619.87,32.5,-0.99213,1e-05,0.60729]
[1780419087811,68.97,67624.71,32.5,-0.99208,1e-05,0.611]
[1780419088818,68.97,67626.0,32.5,-0.99207,1e-05,0.61199]
[1780419090832,68.97,67621.85,32.5,-0.99211,1e-05,0.60881]
[1780419092403,68.97,67616.86,32.5,-0.9922,1e-05,0.60269]
[1780419092846,68.97,67615.3,32.5,-0.99221,1e-05,0.60151]
[1780419093853,68.97,67611.43,32.5,-0.99226,1e-05,0.59857]
[1780419094860,68.97,67618.68,32.5,-0.99218,1e-05,0.60408]
[1780419095867,68.97,67625.69,32.5,-0.9921,1e-05,0.60944]
[1780419096874,68.97,67626.89,32.5,-0.99208,1e-05,0.61036]
[1780419097881,68.97,67629.78,32.5,-0.99205,1e-05,0.61259]
[1780419098888,68.97,67627.32,32.5,-0.99208,1e-05,0.61069]
[1780419101909,68.97,67626.79,32.5,-0.99209,1e-05,0.61029]
[1780419103923,68.97,67625.78,32.5,-0.9921,1e-05,0.60951]
[1780419105661,68.97,67625.78,32.5,-0.9921,1e-05,0.60951]
[1780419105875,68.97,67625.85,32.5,-0.9921,1e-05,0.60956]
[1780419106178,68.97,67606.75,32.5,-0.99231,1e-05,0.59504]
[1780419106830,68.97,67606.75,32.5,-0.99231,1e-05,0.59504]
[1780419107640,68.97,67569.54,32.5,-0.99271,1e-05,0.56757]
[1780419107958,68.97,67553.94,32.5,-0.99287,1e-05,0.55637]
[1780419109046,68.97,67551.63,32.5,-0.99289,1e-05,0.55472]
[1780419111986,68.97,67552.22,32.5,-0.99288,1e-05,0.55514]
[1780419112993,68.97,67550.47,32.5,-0.9929,1e-05,0.5539]
[1780419114709,68.97,67555.93,32.5,-0.99285,1e-05,0.55778]
[1780419115007,68.97,67554.12,32.5,-0.99286,1e-05,0.55649]
[1780419116015,68.97,67552.76,32.5,-0.99288,1e-05,0.55553]
[1780419118543,68.97,67554.26,32.5,-0.99286,1e-05,0.55659]
[1780419119036,68.97,67560.11,32.5,-0.9928,1e-05,0.56077]
[1780419120043,68.97,67561.54,32.5,-0.99279,1e-05,0.5618]
[1780419122609,68.97,67561.49,32.5,-0.99279,1e-05,0.56176]
[1780419122681,68.97,67558.63,32.5,-0.99282,1e-05,0.55971]
[1780419123064,68.97,67567.42,32.5,-0.99273,1e-05,0.56604]
[1780419123751,68.97,67567.42,32.5,-0.99273,1e-05,0.56604]
[1780419124070,68.97,67571.87,32.5,-0.99268,1e-05,0.56926]
[1780419125082,68.97,67572.29,32.5,-0.99268,1e-05,0.56956]
[1780419126088,68.97,67569.42,32.5,-0.99271,1e-05,0.56748]
[1780419127096,68.97,67562.74,32.5,-0.99278,1e-05,0.56266]
[1780419128103,68.97,67565.35,32.5,-0.99275,1e-05,0.56454]
[1780419129110,68.97,67566.4,32.5,-0.99274,1e-05,0.5653]
[1780419130117,68.97,67567.34,32.5,-0.99273,1e-05,0.56598]
[1780419135152,68.97,67568.72,32.5,-0.99271,1e-05,0.56697]
[1780419136159,68.97,67571.74,32.5,-0.99268,1e-05,0.56916]
[1780419137166,68.97,67566.3,32.5,-0.99274,1e-05,0.56523]
[1780419138403,68.97,67566.3,32.5,-0.99274,1e-05,0.56523]
[1780419138611,68.97,67566.3,32.5,-0.99274,1e-05,0.56523]
[1780419138650,68.97,67559.73,32.5,-0.99281,1e-05,0.5605]
[1780419139151,68.97,67559.73,32.5,-0.99281,1e-05,0.5605]
[1780419139628,68.97,67559.73,32.5,-0.99281,1e-05,0.5605]
[1780419139652,68.97,67547.47,32.5,-0.99293,1e-05,0.55177]
[1780419140190,68.97,67541.19,32.5,-0.993,1e-05,0.54735]
[1780419141197,68.97,67541.98,32.5,-0.99299,1e-05,0.5479]
[1780419142204,68.97,67543.39,32.5,-0.99297,1e-05,0.54889]
[1780419143211,68.97,67541.92,32.5,-0.99299,1e-05,0.54786]
[1780419144218,68.97,67540.04,32.5,-0.99301,1e-05,0.54654]
[1780419145226,68.97,67534.76,32.5,-0.99306,1e-05,0.54284]
[1780419146284,68.97,67534.76,32.5,-0.99306,1e-05,0.54284]
[1780419146455,68.97,67534.76,32.5,-0.99306,1e-05,0.54284]
[1780419146697,68.97,67534.76,32.5,-0.99306,1e-05,0.54284]
[1780419146734,68.97,67528.41,32.5,-0.99312,1e-05,0.53843]
[1780419147240,68.97,67518.75,32.5,-0.99322,1e-05,0.53176]
[1780419147821,68.97,67518.75,32.5,-0.99322,1e-05,0.53176]
[1780419148247,68.97,67509.09,32.5,-0.99331,1e-05,0.52517]
[1780419148932,68.97,67509.09,32.5,-0.99331,1e-05,0.52517]
[1780419149643,68.97,67509.09,32.5,-0.99331,1e-05,0.52517]
[1780419149647,68.97,67500.04,32.5,-0.9934,1e-05,0.51906]
[1780419149923,68.97,67500.04,32.5,-0.9934,1e-05,0.51906]
[1780419150522,68.97,67496.01,32.5,-0.99344,1e-05,0.51635]
[1780419151268,68.97,67498.29,32.5,-0.99344,1e-05,0.51582]
[1780419153281,68.97,67493.3,32.5,-0.99349,1e-05,0.51249]
[1780419153867,68.97,67493.3,32.5,-0.99349,1e-05,0.51249]
[1780419154070,68.97,67493.3,32.5,-0.99349,1e-05,0.51249]
[1780419154092,68.97,67493.3,32.5,-0.99349,1e-05,0.51249]
[1780419154289,68.97,67484.51,32.5,-0.99357,1e-05,0.50667]
[1780419154914,68.97,67484.51,32.5,-0.99357,1e-05,0.50667]
[1780419155674,68.97,67481.21,32.5,-0.9936,1e-05,0.5045]
[1780419156307,68.97,67481.65,32.5,-0.9936,1e-05,0.50479]
[1780419159327,68.97,67483.19,32.5,-0.99358,1e-05,0.5058]
[1780419160335,68.97,67480.62,32.5,-0.99361,1e-05,0.50411]
[1780419161342,68.97,67479.66,32.5,-0.99362,1e-05,0.50348]
[1780419162349,68.97,67483.23,32.5,-0.99358,1e-05,0.50583]
[1780419163356,68.97,67489.18,32.5,-0.99353,1e-05,0.50976]
[1780419164363,68.97,67492.28,32.5,-0.9935,1e-05,0.51181]
[1780419166377,68.97,67489.05,32.5,-0.99353,1e-05,0.50967]
[1780419167384,68.97,67490.96,32.5,-0.99351,1e-05,0.51094]
[1780419168392,68.97,67483.52,32.5,-0.99358,1e-05,0.50602]
[1780419169398,68.97,67480.9,32.5,-0.99361,1e-05,0.50429]
[1780419170405,68.97,67475.4,32.5,-0.99366,1e-05,0.50069]
[1780419171677,68.97,67474.63,32.5,-0.99366,1e-05,0.50019]
[1780419171836,68.97,67474.63,32.5,-0.99366,1e-05,0.50019]
[1780419172734,68.97,67465.48,32.5,-0.99375,1e-05,0.49425]
[1780419173427,68.97,67458.8,32.5,-0.99381,1e-05,0.48995]
[1780419174434,68.97,67455.52,32.5,-0.99384,1e-05,0.48785]
[1780419175442,68.97,67453.54,32.5,-0.99386,1e-05,0.48659]
[1780419176448,68.97,67455.36,32.5,-0.99384,1e-05,0.48775]
[1780419177455,68.97,67463.4,32.5,-0.99377,1e-05,0.49291]
[1780419178466,68.97,67466.04,32.5,-0.99374,1e-05,0.49461]
[1780419179674,68.97,67459.21,32.5,-0.9938,1e-05,0.49021]
[1780419180480,68.97,67458.28,32.5,-0.99381,1e-05,0.48962]
[1780419181487,68.97,67458.97,32.5,-0.99381,1e-05,0.49006]
[1780419182494,68.97,67460.23,32.5,-0.9938,1e-05,0.49087]
[1780419183501,68.97,67462.99,32.5,-0.99377,1e-05,0.49264]
[1780419184508,68.97,67460.24,32.5,-0.9938,1e-05,0.49088]
[1780419185515,68.97,67458.84,32.5,-0.99381,1e-05,0.48998]
[1780419186523,68.97,67459.63,32.5,-0.9938,1e-05,0.49048]
[1780419187529,68.97,67460.2,32.5,-0.9938,1e-05,0.49085]
[1780419188537,68.97,67461.26,32.5,-0.99379,1e-05,0.49153]
[1780419190551,68.97,67460.64,32.5,-0.99379,1e-05,0.49113]
[1780419192565,68.97,67464.13,32.5,-0.99376,1e-05,0.49338]
[1780419193572,68.97,67460.92,32.5,-0.99379,1e-05,0.49131]
[1780419194580,68.97,67457.3,32.5,-0.99382,1e-05,0.48899]
[1780419195586,68.97,67453.52,32.5,-0.99386,1e-05,0.48657]
[1780419196593,68.97,67455.16,32.5,-0.99384,1e-05,0.48762]
[1780419197600,68.97,67458.36,32.5,-0.99381,1e-05,0.48967]
[1780419200556,68.97,67458.69,32.5,-0.99381,1e-05,0.48988]
[1780419200621,68.97,67450.39,32.5,-0.99388,1e-05,0.48458]
[1780419201628,68.97,67441.31,32.5,-0.99396,1e-05,0.47884]
[1780419202635,68.97,67440.88,32.5,-0.99397,1e-05,0.47857]
[1780419203642,68.97,67439.63,32.5,-0.99398,1e-05,0.47779]
[1780419204649,68.97,67435.92,32.5,-0.99401,1e-05,0.47546]
[1780419205656,68.97,67433.42,32.5,-0.99403,1e-05,0.4739]
[1780419206663,68.97,67434.38,32.5,-0.99403,1e-05,0.4745]
[1780419210692,68.97,67435.27,32.5,-0.99402,1e-05,0.47505]
[1780419211698,68.97,67444.26,32.5,-0.99396,1e-05,0.47875]
[1780419212705,68.97,67449.21,32.5,-0.99392,1e-05,0.48187]
[1780419213712,68.97,67448.19,32.5,-0.99393,1e-05,0.48123]
[1780419215726,68.97,67455.64,32.5,-0.99386,1e-05,0.48596]
[1780419216733,68.97,67460.36,32.5,-0.99382,1e-05,0.48897]
[1780419217780,68.97,67463.69,32.5,-0.99379,1e-05,0.49111]
[1780419218748,68.97,67470.82,32.5,-0.99372,1e-05,0.49571]
[1780419219756,68.97,67475.62,32.5,-0.99368,1e-05,0.49883]
[1780419220763,68.97,67478.93,32.5,-0.99365,1e-05,0.50099]
[1780419221771,68.97,67481.43,32.5,-0.99363,1e-05,0.50262]
[1780419222230,68.97,67481.43,32.5,-0.99363,1e-05,0.50262]
[1780419222777,68.97,67482.23,32.5,-0.99362,1e-05,0.50315]
[1780419223784,68.97,67478.2,32.5,-0.99366,1e-05,0.50051]
[1780419224790,68.97,67474.02,32.5,-0.99369,1e-05,0.49779]
[1780419225798,68.97,67480.0,32.5,-0.99364,1e-05,0.50169]
[1780419227812,68.97,67481.22,32.5,-0.99363,1e-05,0.50248]
[1780419228819,68.97,67483.54,32.5,-0.99361,1e-05,0.50401]
[1780419229825,68.97,67484.44,32.5,-0.9936,1e-05,0.5046]
[1780419231776,68.97,67484.33,32.5,-0.9936,1e-05,0.50453]
[1780419231840,68.97,67485.67,32.5,-0.99359,1e-05,0.50541]
[1780419232847,68.97,67486.66,32.5,-0.99358,1e-05,0.50606]
[1780419233854,68.97,67487.86,32.5,-0.99357,1e-05,0.50685]
[1780419234861,68.97,67486.97,32.5,-0.99357,1e-05,0.50626]
[1780419235868,68.97,67487.53,32.5,-0.99357,1e-05,0.50663]
[1780419237329,68.97,67487.53,32.5,-0.99357,1e-05,0.50663]
[1780419237395,68.97,67486.35,32.5,-0.99358,1e-05,0.50585]
[1780419237883,68.97,67484.89,32.5,-0.99359,1e-05,0.50489]
[1780419240903,68.97,67480.47,32.5,-0.99363,1e-05,0.50199]
[1780419241912,68.97,67480.47,32.5,-0.99363,1e-05,0.50199]
[1780419242015,68.97,67486.21,32.5,-0.99358,1e-05,0.50576]
[1780419242918,68.97,67489.26,32.5,-0.99355,1e-05,0.50777]
[1780419243928,68.97,67488.77,32.5,-0.99356,1e-05,0.50745]
[1780419244976,68.97,67488.77,32.5,-0.99356,1e-05,0.50745]
[1780419245790,68.97,67489.21,32.5,-0.99355,1e-05,0.50774]
[1780419245941,68.97,67497.78,32.5,-0.99347,1e-05,0.51343]
[1780419247624,68.97,67499.73,32.5,-0.99345,1e-05,0.51473]
[1780419247957,68.97,67506.04,32.5,-0.99339,1e-05,0.51897]
[1780419248963,68.97,67509.57,32.5,-0.99336,1e-05,0.52135]
[1780419249970,68.97,67508.18,32.5,-0.99337,1e-05,0.52041]
[1780419250976,68.97,67504.47,32.5,-0.99341,1e-05,0.51791]
[1780419251984,68.97,67502.85,32.5,-0.99342,1e-05,0.51682]
[1780419252991,68.97,67502.03,32.5,-0.99343,1e-05,0.51627]
[1780419253998,68.97,67499.19,32.5,-0.99346,1e-05,0.51437]
[1780419255010,68.97,67497.28,32.5,-0.99348,1e-05,0.5131]
[1780419256014,68.97,67495.32,32.5,-0.9935,1e-05,0.51179]
[1780419257021,68.97,67496.21,32.5,-0.99349,1e-05,0.51239]
[1780419258028,68.97,67496.9,32.5,-0.99348,1e-05,0.51284]
[1780419259035,68.97,67498.25,32.5,-0.99347,1e-05,0.51374]
[1780419261049,68.97,67498.86,32.5,-0.99346,1e-05,0.51415]
[1780419262056,68.97,67497.15,32.5,-0.99348,1e-05,0.51301]
[1780419264070,68.97,67493.43,32.5,-0.99351,1e-05,0.51054]
[1780419265077,68.97,67491.09,32.5,-0.99354,1e-05,0.50899]
[1780419266084,68.97,67490.19,32.5,-0.99354,1e-05,0.50839]
[1780419269105,68.97,67486.69,32.5,-0.99358,1e-05,0.50608]
[1780419270112,68.97,67485.16,32.5,-0.99359,1e-05,0.50507]
[1780419271119,68.97,67483.99,32.5,-0.99363,1e-05,0.50228]
[1780419273133,68.97,67482.9,32.5,-0.99364,1e-05,0.50157]
[1780419274140,68.97,67479.34,32.5,-0.99367,1e-05,0.49924]
[1780419275147,68.97,67475.65,32.5,-0.9937,1e-05,0.49684]
[1780419276154,68.97,67476.47,32.5,-0.9937,1e-05,0.49737]
[1780419277161,68.97,67470.4,32.5,-0.99375,1e-05,0.49344]
[1780419278727,68.97,67470.4,32.5,-0.99375,1e-05,0.49344]
[1780419278783,68.97,67470.4,32.5,-0.99375,1e-05,0.49344]
[1780419278853,68.97,67462.77,32.5,-0.99382,1e-05,0.48854]
[1780419279175,68.97,67455.7,32.5,-0.99388,1e-05,0.48403]
[1780419280182,68.97,67455.0,32.5,-0.99389,1e-05,0.48358]
[1780419281189,68.97,67456.38,32.5,-0.99388,1e-05,0.48446]
[1780419284210,68.97,67455.97,32.5,-0.99388,1e-05,0.4842]
[1780419285596,68.97,67455.97,32.5,-0.99388,1e-05,0.4842]
[1780419285669,68.97,67455.26,32.5,-0.99389,1e-05,0.48375]
[1780419286224,68.97,67451.45,32.5,-0.99392,1e-05,0.48133]
[1780419287231,68.97,67441.45,32.5,-0.99401,1e-05,0.47505]
[1780419288238,68.97,67438.09,32.5,-0.99404,1e-05,0.47295]
[1780419290390,68.97,67436.03,32.5,-0.99406,1e-05,0.47167]
[1780419292265,68.97,67437.74,32.5,-0.99404,1e-05,0.47273]
[1780419293273,68.97,67438.85,32.5,-0.99403,1e-05,0.47342]
[1780419294282,68.97,67442.13,32.5,-0.99401,1e-05,0.47547]
[1780419295289,68.97,67445.32,32.5,-0.99398,1e-05,0.47747]
[1780419296296,68.97,67447.15,32.5,-0.99396,1e-05,0.47862]
[1780419298310,68.97,67446.2,32.5,-0.99397,1e-05,0.47802]
[1780419299316,68.97,67445.39,32.5,-0.99398,1e-05,0.47751]
[1780419300328,68.97,67446.75,32.5,-0.99396,1e-05,0.47837]
[1780419301331,68.97,67452.57,32.5,-0.99391,1e-05,0.48204]
[1780419302736,68.97,67464.11,32.5,-0.99381,1e-05,0.4894]
[1780419303346,68.97,67459.67,32.5,-0.99385,1e-05,0.48656]
[1780419304352,68.97,67457.49,32.5,-0.99387,1e-05,0.48517]
[1780419305358,68.97,67458.51,32.5,-0.99386,1e-05,0.48582]
[1780419306366,68.97,67461.75,32.5,-0.99383,1e-05,0.48788]
[1780419307373,68.97,67470.2,32.5,-0.99375,1e-05,0.49331]
[1780419308380,68.97,67474.55,32.5,-0.99371,1e-05,0.49613]
[1780419309387,68.97,67477.68,32.5,-0.99368,1e-05,0.49816]
[1780419309989,68.97,67477.68,32.5,-0.99368,1e-05,0.49816]
[1780419310393,68.97,67480.28,32.5,-0.99366,1e-05,0.49986]
[1780419312408,68.97,67477.65,32.5,-0.99369,1e-05,0.49814]
[1780419313415,68.97,67476.3,32.5,-0.9937,1e-05,0.49726]
[1780419314180,68.97,67476.3,32.5,-0.9937,1e-05,0.49726]
[1780419314655,68.97,67473.51,32.5,-0.99372,1e-05,0.49545]
[1780419315429,68.97,67464.09,32.5,-0.99381,1e-05,0.48938]
[1780419316436,68.97,67467.63,32.5,-0.99378,1e-05,0.49166]
[1780419317443,68.97,67471.41,32.5,-0.99374,1e-05,0.4941]
[1780419318450,68.97,67472.8,32.5,-0.99373,1e-05,0.49499]
[1780419320464,68.97,67473.28,32.5,-0.99373,1e-05,0.4953]
[1780419321470,68.97,67474.54,32.5,-0.99371,1e-05,0.49612]
[1780419322478,68.97,67473.83,32.5,-0.99372,1e-05,0.49566]
[1780419325498,68.97,67474.76,32.5,-0.99371,1e-05,0.49626]
[1780419326506,68.97,67475.32,32.5,-0.99371,1e-05,0.49663]
[1780419328520,68.97,67476.07,32.5,-0.9937,1e-05,0.49711]
[1780419329527,68.97,67475.45,32.5,-0.99371,1e-05,0.49671]
[1780419332549,68.97,67475.68,32.5,-0.99373,1e-05,0.49486]
[1780419333556,68.97,67474.8,32.5,-0.99374,1e-05,0.49429]
[1780419334563,68.97,67473.1,32.5,-0.99375,1e-05,0.49319]
[1780419335570,68.97,67469.96,32.5,-0.99378,1e-05,0.49117]
[1780419336577,68.97,67469.29,32.5,-0.99379,1e-05,0.49074]
[1780419338591,68.97,67472.05,32.5,-0.99376,1e-05,0.49251]
[1780419339055,68.97,67472.05,32.5,-0.99376,1e-05,0.49251]
[1780419339598,68.97,67474.39,32.5,-0.99374,1e-05,0.49403]
[1780419340124,68.97,67474.39,32.5,-0.99374,1e-05,0.49403]
[1780419340605,68.97,67481.73,32.5,-0.99367,1e-05,0.49879]
[1780419341612,68.97,67484.27,32.5,-0.99365,1e-05,0.50045]
[1780419342619,68.97,67486.88,32.5,-0.99362,1e-05,0.50216]
[1780419343626,68.97,67491.76,32.5,-0.99358,1e-05,0.50536]
[1780419344633,68.97,67497.46,32.5,-0.99353,1e-05,0.50913]
[1780419346648,68.97,67490.39,32.5,-0.99359,1e-05,0.50446]
[1780419347655,68.97,67488.83,32.5,-0.99361,1e-05,0.50343]
[1780419351925,68.97,67482.74,32.5,-0.99366,1e-05,0.49945]
[1780419352693,68.97,67471.32,32.5,-0.99377,1e-05,0.49204]
[1780419353710,68.97,67468.13,32.5,-0.9938,1e-05,0.48999]
[1780419354715,68.97,67475.69,32.5,-0.99373,1e-05,0.49487]
[1780419355722,68.97,67475.04,32.5,-0.99373,1e-05,0.49445]
[1780419356554,68.97,67475.04,32.5,-0.99373,1e-05,0.49445]
[1780419356587,68.97,67475.04,32.5,-0.99373,1e-05,0.49445]
[1780419356787,68.97,67454.29,32.5,-0.99392,1e-05,0.48117]
[1780419357271,68.97,67454.29,32.5,-0.99392,1e-05,0.48117]
[1780419357967,68.97,67454.29,32.5,-0.99392,1e-05,0.48117]
[1780419357778,68.97,67406.65,32.5,-0.99433,1e-05,0.45182]
[1780419358786,68.97,67394.61,32.5,-0.99443,1e-05,0.44464]
[1780419359604,68.97,67394.61,32.5,-0.99443,1e-05,0.44464]
[1780419359791,68.97,67390.47,32.5,-0.99447,1e-05,0.4422]
[1780419360798,68.97,67385.71,32.5,-0.99451,1e-05,0.4394]
[1780419361805,68.97,67396.15,32.5,-0.99442,1e-05,0.44555]
[1780419362812,68.97,67400.2,32.5,-0.99439,1e-05,0.44796]
[1780419363820,68.97,67412.99,32.5,-0.99428,1e-05,0.45564]
[1780419364826,68.97,67413.78,32.5,-0.99427,1e-05,0.45611]
[1780419365833,68.97,67416.02,32.5,-0.99425,1e-05,0.45747]
[1780419366840,68.97,67414.82,32.5,-0.99426,1e-05,0.45674]
[1780419367847,68.97,67414.35,32.5,-0.99427,1e-05,0.45646]
[1780419368854,68.97,67416.54,32.5,-0.99425,1e-05,0.45779]
[1780419370868,68.97,67415.45,32.5,-0.99426,1e-05,0.45712]
[1780419371875,68.97,67414.75,32.5,-0.99427,1e-05,0.4567]
[1780419372552,68.97,67414.75,32.5,-0.99427,1e-05,0.4567]
[1780419372883,68.97,67427.55,32.5,-0.99416,1e-05,0.46451]
[1780419373683,68.97,67427.55,32.5,-0.99416,1e-05,0.46451]
[1780419373890,68.97,67440.24,32.5,-0.99405,1e-05,0.47235]
[1780419374896,68.97,67440.94,32.5,-0.99404,1e-05,0.47279]
[1780419375922,68.97,67436.47,32.5,-0.99408,1e-05,0.47001]
[1780419377928,68.97,67437.95,32.5,-0.99407,1e-05,0.47093]
[1780419378935,68.97,67436.67,32.5,-0.99408,1e-05,0.47014]
[1780419379942,68.97,67433.1,32.5,-0.99411,1e-05,0.46793]
[1780419380949,68.97,67430.1,32.5,-0.99413,1e-05,0.46607]
[1780419381956,68.97,67429.29,32.5,-0.99414,1e-05,0.46558]
[1780419382964,68.97,67436.47,32.5,-0.99408,1e-05,0.47001]
[1780419383971,68.97,67438.95,32.5,-0.99406,1e-05,0.47155]
[1780419384977,68.97,67436.01,32.5,-0.99408,1e-05,0.46973]
[1780419385985,68.97,67435.64,32.5,-0.99409,1e-05,0.4695]
[1780419386992,68.97,67435.25,32.5,-0.99409,1e-05,0.46926]
[1780419389006,68.97,67434.71,32.5,-0.99409,1e-05,0.46892]
[1780419390013,68.97,67435.59,32.5,-0.99409,1e-05,0.46947]
[1780419391020,68.97,67434.53,32.5,-0.99412,1e-05,0.46689]
[1780419392027,68.97,67433.52,32.5,-0.99413,1e-05,0.46627]
[1780419393034,68.97,67433.9,32.5,-0.99412,1e-05,0.4665]
[1780419394041,68.97,67434.3,32.5,-0.99412,1e-05,0.46675]
[1780419395048,68.97,67434.99,32.5,-0.99411,1e-05,0.46717]
[1780419396055,68.97,67436.17,32.5,-0.9941,1e-05,0.4679]
[1780419397062,68.97,67437.93,32.5,-0.99409,1e-05,0.46899]
[1780419398069,68.97,67440.2,32.5,-0.99407,1e-05,0.4704]
[1780419399076,68.97,67446.35,32.5,-0.99402,1e-05,0.47423]
[1780419399789,68.97,67446.35,32.5,-0.99402,1e-05,0.47423]
[1780419400083,68.97,67452.12,32.5,-0.99396,1e-05,0.47785]
[1780419401090,68.97,67452.68,32.5,-0.99396,1e-05,0.4782]
[1780419403104,68.97,67451.88,32.5,-0.99397,1e-05,0.4777]
[1780419406125,68.97,67452.94,32.5,-0.99396,1e-05,0.47837]
[1780419406776,68.97,67452.94,32.5,-0.99396,1e-05,0.47837]
[1780419407132,68.97,67455.47,32.5,-0.99393,1e-05,0.47996]
[1780419408144,68.97,67457.27,32.5,-0.99392,1e-05,0.4811]
[1780419409149,68.97,67456.27,32.5,-0.99393,1e-05,0.48047]
[1780419410274,68.97,67455.68,32.5,-0.99393,1e-05,0.48009]
[1780419412178,68.97,67455.11,32.5,-0.99394,1e-05,0.47973]
[1780419413782,68.97,67455.68,32.5,-0.99393,1e-05,0.48009]
[1780419414285,68.97,67459.42,32.5,-0.9939,1e-05,0.48246]
[1780419415199,68.97,67462.36,32.5,-0.99387,1e-05,0.48433]
[1780419417322,68.97,67463.42,32.5,-0.99386,1e-05,0.485]
[1780419418221,68.97,67463.89,32.5,-0.99386,1e-05,0.4853]
[1780419419228,68.97,67463.32,32.5,-0.99386,1e-05,0.48494]
[1780419422250,68.97,67457.7,32.5,-0.99392,1e-05,0.48137]
[1780419423969,68.97,67457.7,32.5,-0.99392,1e-05,0.48137]
[1780419424022,68.97,67457.7,32.5,-0.99392,1e-05,0.48137]
[1780419424081,68.97,67453.76,32.5,-0.99395,1e-05,0.47888]
[1780419424419,68.97,67437.09,32.5,-0.9941,1e-05,0.46847]
[1780419425419,68.97,67437.09,32.5,-0.9941,1e-05,0.46847]
[1780419425499,68.97,67410.96,32.5,-0.99432,1e-05,0.45253]
[1780419426284,68.97,67410.79,32.5,-0.99432,1e-05,0.45243]
[1780419427291,68.97,67413.86,32.5,-0.9943,1e-05,0.45428]
[1780419428802,68.97,67414.82,32.5,-0.99429,1e-05,0.45486]
[1780419429305,68.97,67416.14,32.5,-0.99428,1e-05,0.45566]
[1780419433123,68.97,67416.97,32.5,-0.99427,1e-05,0.45616]
[1780419433333,68.97,67418.44,32.5,-0.99426,1e-05,0.45705]
[1780419434340,68.97,67417.78,32.5,-0.99426,1e-05,0.45665]
[1780419435347,68.97,67414.72,32.5,-0.99429,1e-05,0.4548]
[1780419436355,68.97,67413.87,32.5,-0.9943,1e-05,0.45429]
[1780419437362,68.97,67413.21,32.5,-0.9943,1e-05,0.45389]
[1780419438369,68.97,67417.67,32.5,-0.99426,1e-05,0.45658]
[1780419439376,68.97,67420.58,32.5,-0.99424,1e-05,0.45835]
[1780419440383,68.97,67421.14,32.5,-0.99423,1e-05,0.45869]
[1780419442397,68.97,67420.29,32.5,-0.99424,1e-05,0.45817]
[1780419444411,68.97,67417.48,32.5,-0.99426,1e-05,0.45647]
[1780419445418,68.97,67414.25,32.5,-0.99429,1e-05,0.45452]
[1780419447432,68.97,67415.4,32.5,-0.99428,1e-05,0.45521]
[1780419448439,68.97,67415.89,32.5,-0.99428,1e-05,0.45551]
[1780419449446,68.97,67414.7,32.5,-0.99429,1e-05,0.45479]
[1780419450453,68.97,67416.41,32.5,-0.99427,1e-05,0.45582]
[1780419451460,68.97,67414.84,32.5,-0.99431,1e-05,0.45299]
[1780419452467,68.97,67413.32,32.5,-0.99432,1e-05,0.45208]
[1780419455488,68.97,67407.37,32.5,-0.99437,1e-05,0.44851]
[1780419456495,68.97,67403.84,32.5,-0.9944,1e-05,0.44641]
[1780419458509,68.97,67400.64,32.5,-0.99443,1e-05,0.44451]
[1780419459493,68.97,67400.64,32.5,-0.99443,1e-05,0.44451]
[1780419459532,68.97,67400.64,32.5,-0.99443,1e-05,0.44451]
[1780419459586,68.97,67398.65,32.5,-0.99445,1e-05,0.44334]
[1780419460523,68.97,67390.45,32.5,-0.99451,1e-05,0.43851]
[1780419461537,68.97,67390.45,32.5,-0.99451,1e-05,0.43851]
[1780419461743,68.97,67390.45,32.5,-0.99451,1e-05,0.43851]
[1780419461827,68.97,67387.42,32.5,-0.99454,1e-05,0.43674]
[1780419462605,68.97,67387.42,32.5,-0.99454,1e-05,0.43674]
[1780419462638,68.97,67380.95,32.5,-0.99459,1e-05,0.43297]
[1780419463545,68.97,67378.62,32.5,-0.99461,1e-05,0.43163]
[1780419464552,68.97,67377.11,32.5,-0.99462,1e-05,0.43075]
[1780419466566,68.97,67380.37,32.5,-0.99459,1e-05,0.43264]
[1780419467572,68.97,67382.27,32.5,-0.99458,1e-05,0.43374]
[1780419468580,68.97,67382.84,32.5,-0.99457,1e-05,0.43407]
[1780419469587,68.97,67384.86,32.5,-0.99456,1e-05,0.43525]
[1780419472067,68.97,67383.51,32.5,-0.99457,1e-05,0.43446]
[1780419472608,68.97,67376.72,32.5,-0.99462,1e-05,0.43053]
[1780419473615,68.97,67376.57,32.5,-0.99462,1e-05,0.43044]
[1780419474621,68.97,67377.99,32.5,-0.99461,1e-05,0.43126]
[1780419475629,68.97,67378.86,32.5,-0.99461,1e-05,0.43176]
[1780419477643,68.97,67381.97,32.5,-0.99458,1e-05,0.43357]
[1780419478650,68.97,67384.73,32.5,-0.99456,1e-05,0.43517]
[1780419479657,68.97,67380.71,32.5,-0.99459,1e-05,0.43284]
[1780419480664,68.97,67379.72,32.5,-0.9946,1e-05,0.43226]
[1780419481671,68.97,67381.86,32.5,-0.99458,1e-05,0.4335]
[1780419482480,68.97,67381.86,32.5,-0.99458,1e-05,0.4335]
[1780419482678,68.97,67385.5,32.5,-0.99455,1e-05,0.43562]
[1780419483685,68.97,67380.07,32.5,-0.9946,1e-05,0.43246]
[1780419484692,68.97,67377.2,32.5,-0.99462,1e-05,0.43081]
[1780419486706,68.97,67376.6,32.5,-0.99462,1e-05,0.43046]
[1780419487713,68.97,67375.62,32.5,-0.99463,1e-05,0.42989]
[1780419488720,68.97,67374.87,32.5,-0.99464,1e-05,0.42946]
[1780419490734,68.97,67372.92,32.5,-0.99465,1e-05,0.42834]
[1780419491741,68.97,67372.11,32.5,-0.99466,1e-05,0.42788]
[1780419493096,68.97,67372.11,32.5,-0.99466,1e-05,0.42788]
[1780419493099,68.97,67372.11,32.5,-0.99466,1e-05,0.42788]
[1780419493155,68.97,67370.8,32.5,-0.99467,1e-05,0.42713]
[1780419494154,68.97,67370.8,32.5,-0.99467,1e-05,0.42713]
[1780419494255,68.97,67367.34,32.5,-0.9947,1e-05,0.42515]
[1780419494340,68.97,67367.34,32.5,-0.9947,1e-05,0.42515]
[1780419494762,68.97,67366.62,32.5,-0.9947,1e-05,0.42474]
[1780419495769,68.97,67365.87,32.5,-0.99471,1e-05,0.42431]
[1780419496776,68.97,67364.78,32.5,-0.99472,1e-05,0.42369]
[1780419498088,68.97,67355.7,32.5,-0.99479,1e-05,0.41855]
[1780419498792,68.97,67358.47,32.5,-0.99477,1e-05,0.42011]
[1780419499798,68.97,67359.56,32.5,-0.99476,1e-05,0.42073]
[1780419500805,68.97,67360.49,32.5,-0.99475,1e-05,0.42125]
[1780419501818,68.97,67358.41,32.5,-0.99477,1e-05,0.42008]
[1780419502826,68.97,67353.9,32.5,-0.9948,1e-05,0.41753]
[1780419503832,68.97,67354.6,32.5,-0.9948,1e-05,0.41793]
[1780419504840,68.97,67353.94,32.5,-0.9948,1e-05,0.41756]
[1780419507861,68.97,67355.63,32.5,-0.99479,1e-05,0.41851]
[1780419508872,68.97,67357.7,32.5,-0.99477,1e-05,0.41967]
[1780419509878,68.97,67363.88,32.5,-0.99473,1e-05,0.42318]
[1780419510886,68.97,67367.04,32.5,-0.9947,1e-05,0.42498]
[1780419511893,68.97,67369.2,32.5,-0.99471,1e-05,0.42442]
[1780419512900,68.97,67362.49,32.5,-0.99476,1e-05,0.42061]
[1780419513907,68.97,67362.42,32.5,-0.99476,1e-05,0.42057]
[1780419514914,68.97,67366.76,32.5,-0.99472,1e-05,0.42303]
[1780419516928,68.97,67367.96,32.5,-0.99472,1e-05,0.42371]
[1780419517935,68.97,67371.23,32.5,-0.99469,1e-05,0.42558]
[1780419518942,68.97,67371.71,32.5,-0.99469,1e-05,0.42585]
[1780419519949,68.97,67370.3,32.5,-0.9947,1e-05,0.42504]
[1780419520955,68.97,67370.81,32.5,-0.99469,1e-05,0.42534]
[1780419521963,68.97,67369.84,32.5,-0.9947,1e-05,0.42478]
[1780419523977,68.97,67371.06,32.5,-0.99469,1e-05,0.42548]
[1780419524984,68.97,67367.83,32.5,-0.99472,1e-05,0.42364]
[1780419525991,68.97,67360.64,32.5,-0.99477,1e-05,0.41956]
[1780419526998,68.97,67353.51,32.5,-0.99483,1e-05,0.41555]
[1780419528005,68.97,67350.31,32.5,-0.99485,1e-05,0.41376]
[1780419529012,68.97,67349.5,32.5,-0.99486,1e-05,0.41331]
[1780419530019,68.97,67344.89,32.5,-0.99489,1e-05,0.41074]
[1780419531026,68.97,67343.62,32.5,-0.9949,1e-05,0.41004]
[1780419532033,68.97,67344.1,32.5,-0.9949,1e-05,0.41031]
[1780419536062,68.97,67343.52,32.5,-0.99491,1e-05,0.40999]
[1780419537068,68.97,67339.99,32.5,-0.99493,1e-05,0.40803]
[1780419538550,68.97,67340.18,32.5,-0.99493,1e-05,0.40814]
[1780419539091,68.97,67337.92,32.5,-0.99495,1e-05,0.40689]
[1780419539757,68.97,67337.92,32.5,-0.99495,1e-05,0.40689]
[1780419540094,68.97,67335.86,32.5,-0.99496,1e-05,0.40576]
[1780419541100,68.97,67336.33,32.5,-0.99496,1e-05,0.40602]
[1780419542107,68.97,67338.02,32.5,-0.99495,1e-05,0.40695]
[1780419543114,68.97,67341.63,32.5,-0.99492,1e-05,0.40894]
[1780419545128,68.97,67341.13,32.5,-0.99492,1e-05,0.40866]
[1780419548149,68.97,67343.09,32.5,-0.99491,1e-05,0.40975]
[1780419549161,68.97,67340.42,32.5,-0.99493,1e-05,0.40827]
[1780419550163,68.97,67336.7,32.5,-0.99496,1e-05,0.40622]
[1780419552178,68.97,67336.84,32.5,-0.99496,1e-05,0.4063]
[1780419553185,68.97,67337.98,32.5,-0.99495,1e-05,0.40693]
[1780419554192,68.97,67339.14,32.5,-0.99494,1e-05,0.40757]
[1780419555199,68.97,67339.78,32.5,-0.99493,1e-05,0.40792]
[1780419558220,68.97,67341.69,32.5,-0.99492,1e-05,0.40897]
[1780419559227,68.97,67342.7,32.5,-0.99491,1e-05,0.40953]
[1780419561241,68.97,67343.16,32.5,-0.99491,1e-05,0.40979]
[1780419563255,68.97,67333.32,32.5,-0.99498,1e-05,0.40437]
[1780419563886,68.97,67333.32,32.5,-0.99498,1e-05,0.40437]
[1780419564263,68.97,67315.97,32.5,-0.99511,1e-05,0.39496]
[1780419565061,68.97,67315.97,32.5,-0.99511,1e-05,0.39496]
[1780419565269,68.97,67314.23,32.5,-0.99512,1e-05,0.39403]
[1780419567284,68.97,67310.63,32.5,-0.99515,1e-05,0.39211]
[1780419570305,68.97,67315.16,32.5,-0.99512,1e-05,0.39453]
[1780419571312,68.97,67320.8,32.5,-0.9951,1e-05,0.39586]
[1780419571872,68.97,67320.8,32.5,-0.9951,1e-05,0.39586]
[1780419572319,68.97,67325.63,32.5,-0.99506,1e-05,0.39846]
[1780419573326,68.97,67329.09,32.5,-0.99504,1e-05,0.40034]
[1780419575340,68.97,67324.85,32.5,-0.99507,1e-05,0.39804]
[1780419576347,68.97,67319.79,32.5,-0.9951,1e-05,0.39532]
[1780419577354,68.97,67316.11,32.5,-0.99513,1e-05,0.39334]
[1780419578361,68.97,67313.12,32.5,-0.99515,1e-05,0.39175]
[1780419579728,68.97,67313.12,32.5,-0.99515,1e-05,0.39175]
[1780419579855,68.97,67313.12,32.5,-0.99515,1e-05,0.39175]
[1780419579886,68.97,67311.32,32.5,-0.99517,1e-05,0.39079]
[1780419580446,68.97,67311.32,32.5,-0.99517,1e-05,0.39079]
[1780419580981,68.97,67311.32,32.5,-0.99517,1e-05,0.39079]
[1780419580994,68.97,67309.59,32.5,-0.99518,1e-05,0.38987]
[1780419582389,68.97,67313.04,32.5,-0.99515,1e-05,0.3917]
[1780419584403,68.97,67313.94,32.5,-0.99515,1e-05,0.39218]
[1780419586418,68.97,67315.22,32.5,-0.99514,1e-05,0.39287]
[1780419587424,68.97,67316.68,32.5,-0.99513,1e-05,0.39365]
[1780419589438,68.97,67314.32,32.5,-0.99514,1e-05,0.39239]
[1780419590445,68.97,67315.81,32.5,-0.99513,1e-05,0.39318]
[1780419591452,68.97,67318.49,32.5,-0.99511,1e-05,0.39462]
[1780419592459,68.97,67319.94,32.5,-0.9951,1e-05,0.3954]
[1780419594473,68.97,67318.33,32.5,-0.99512,1e-05,0.39453]
[1780419595480,68.97,67314.82,32.5,-0.99514,1e-05,0.39265]
[1780419597391,68.97,67314.82,32.5,-0.99514,1e-05,0.39265]
[1780419596487,68.97,67311.4,32.5,-0.99517,1e-05,0.39083]
[1780419597504,68.97,67307.29,32.5,-0.9952,1e-05,0.38865]
[1780419598734,68.97,67309.54,32.5,-0.99518,1e-05,0.38984]
[1780419599521,68.97,67311.54,32.5,-0.99516,1e-05,0.3909]
[1780419600532,68.97,67312.35,32.5,-0.99516,1e-05,0.39133]
[1780419601539,68.97,67317.72,32.5,-0.99512,1e-05,0.3942]
[1780419603692,68.97,67318.04,32.5,-0.99512,1e-05,0.39438]
[1780419604387,68.97,67318.04,32.5,-0.99512,1e-05,0.39438]
[1780419603789,68.97,67322.68,32.5,-0.99508,1e-05,0.39687]
[1780419604560,68.97,67319.51,32.5,-0.99511,1e-05,0.39517]
[1780419605568,68.97,67313.88,32.5,-0.99515,1e-05,0.39215]
[1780419606575,68.97,67310.71,32.5,-0.99517,1e-05,0.39046]
[1780419607582,68.97,67312.95,32.5,-0.99515,1e-05,0.39165]
[1780419608589,68.97,67309.22,32.5,-0.99518,1e-05,0.38967]
[1780419609596,68.97,67303.33,32.5,-0.99522,1e-05,0.38655]
[1780419610603,68.97,67301.7,32.5,-0.99524,1e-05,0.3857]
[1780419611414,68.97,67301.7,32.5,-0.99524,1e-05,0.3857]
[1780419611611,68.97,67300.6,32.5,-0.99524,1e-05,0.38512]
[1780419612617,68.97,67295.21,32.5,-0.99528,1e-05,0.38229]
[1780419613624,68.97,67293.01,32.5,-0.9953,1e-05,0.38114]
[1780419615638,68.97,67290.79,32.5,-0.99531,1e-05,0.37999]
[1780419616648,68.97,67295.95,32.5,-0.99528,1e-05,0.38268]
[1780419617655,68.97,67298.77,32.5,-0.99526,1e-05,0.38416]
[1780419618662,68.97,67299.69,32.5,-0.99525,1e-05,0.38464]
[1780419620678,68.97,67296.18,32.5,-0.99528,1e-05,0.3828]
[1780419622692,68.97,67291.26,32.5,-0.99531,1e-05,0.38023]
[1780419623656,68.97,67291.26,32.5,-0.99531,1e-05,0.38023]
[1780419624706,68.97,67286.8,32.5,-0.99534,1e-05,0.37792]
[1780419625713,68.97,67285.51,32.5,-0.99535,1e-05,0.37725]
[1780419626720,68.97,67286.47,32.5,-0.99534,1e-05,0.37775]
[1780419627727,68.97,67283.96,32.5,-0.99536,1e-05,0.37645]
[1780419629741,68.97,67287.9,32.5,-0.99533,1e-05,0.37849]
[1780419630754,68.97,67290.99,32.5,-0.99531,1e-05,0.38009]
[1780419631761,68.97,67296.21,32.5,-0.9953,1e-05,0.38116]
[1780419632988,68.97,67296.21,32.5,-0.9953,1e-05,0.38116]
[1780419633121,68.97,67295.57,32.5,-0.9953,1e-05,0.38082]
[1780419633982,68.97,67295.57,32.5,-0.9953,1e-05,0.38082]
[1780419634030,68.97,67295.57,32.5,-0.9953,1e-05,0.38082]
[1780419634100,68.97,67280.14,32.5,-0.99541,1e-05,0.37286]
[1780419634783,68.97,67278.85,32.5,-0.99542,1e-05,0.3722]
[1780419635790,68.97,67284.44,32.5,-0.99538,1e-05,0.37506]
[1780419636798,68.97,67286.9,32.5,-0.99536,1e-05,0.37633]
[1780419638419,68.97,67286.9,32.5,-0.99536,1e-05,0.37633]
[1780419637805,68.97,67291.14,32.5,-0.99533,1e-05,0.37852]
[1780419639295,68.97,67295.28,32.5,-0.9953,1e-05,0.38067]
[1780419640279,68.97,67295.88,32.5,-0.9953,1e-05,0.38098]
[1780419640556,68.97,67295.88,32.5,-0.9953,1e-05,0.38098]
[1780419640844,68.97,67295.88,32.5,-0.9953,1e-05,0.38098]
[1780419641194,68.97,67295.88,32.5,-0.9953,1e-05,0.38098]
[1780419641306,68.97,67306.08,32.5,-0.99522,1e-05,0.38633]
[1780419641830,68.97,67306.08,32.5,-0.99522,1e-05,0.38633]
[1780419641889,68.97,67349.04,32.5,-0.99491,1e-05,0.40955]
[1780419643385,68.97,67349.04,32.5,-0.99491,1e-05,0.40955]
[1780419642842,68.97,67360.15,32.5,-0.99482,1e-05,0.41574]
[1780419643849,68.97,67349.55,32.5,-0.9949,1e-05,0.40983]
[1780419644856,68.97,67344.28,32.5,-0.99494,1e-05,0.40692]
[1780419647877,68.97,67342.46,32.5,-0.99496,1e-05,0.40592]
[1780419648884,68.97,67337.86,32.5,-0.99499,1e-05,0.4034]
[1780419649890,68.97,67349.29,32.5,-0.9949,1e-05,0.40969]
[1780419650898,68.97,67356.59,32.5,-0.99485,1e-05,0.41375]
[1780419651905,68.97,67359.83,32.5,-0.99482,1e-05,0.41556]
[1780419652822,68.97,67359.83,32.5,-0.99482,1e-05,0.41556]
[1780419652912,68.97,67362.02,32.5,-0.99481,1e-05,0.41679]
[1780419655244,68.97,67363.04,32.5,-0.9948,1e-05,0.41736]
[1780419656274,68.97,67359.78,32.5,-0.99482,1e-05,0.41553]
[1780419656940,68.97,67358.12,32.5,-0.99484,1e-05,0.4146]
[1780419657948,68.97,67354.94,32.5,-0.99486,1e-05,0.41283]
[1780419658886,68.97,67354.94,32.5,-0.99486,1e-05,0.41283]
[1780419658955,68.97,67357.06,32.5,-0.99484,1e-05,0.41401]
[1780419661100,68.97,67356.77,32.5,-0.99485,1e-05,0.41385]
[1780419661152,68.97,67356.77,32.5,-0.99485,1e-05,0.41385]
[1780419661204,68.97,67357.44,32.5,-0.99484,1e-05,0.41422]
[1780419661665,68.97,67357.44,32.5,-0.99484,1e-05,0.41422]
[1780419661987,68.97,67367.48,32.5,-0.99476,1e-05,0.41987]
[1780419663077,68.97,67367.48,32.5,-0.99476,1e-05,0.41987]
[1780419663147,68.97,67382.78,32.5,-0.99464,1e-05,0.4286]
[1780419664000,68.97,67382.52,32.5,-0.99464,1e-05,0.42845]
[1780419665007,68.97,67379.2,32.5,-0.99467,1e-05,0.42654]
[1780419666014,68.97,67378.4,32.5,-0.99468,1e-05,0.42608]
[1780419667021,68.97,67376.97,32.5,-0.99469,1e-05,0.42526]
[1780419668028,68.97,67374.63,32.5,-0.99471,1e-05,0.42393]
[1780419669035,68.97,67375.9,32.5,-0.9947,1e-05,0.42465]
[1780419670042,68.97,67377.48,32.5,-0.99468,1e-05,0.42555]
[1780419671049,68.97,67379.17,32.5,-0.99467,1e-05,0.42652]
[1780419672056,68.97,67383.14,32.5,-0.99464,1e-05,0.4288]
[1780419673063,68.97,67378.92,32.5,-0.99467,1e-05,0.42638]
[1780419674070,68.97,67374.97,32.5,-0.9947,1e-05,0.42412]
[1780419675077,68.97,67374.59,32.5,-0.99471,1e-05,0.4239]
[1780419677091,68.97,67376.26,32.5,-0.99469,1e-05,0.42486]
[1780419679105,68.97,67376.66,32.5,-0.99469,1e-05,0.42509]
[1780419681119,68.97,67376.19,32.5,-0.99469,1e-05,0.42482]
[1780419682126,68.97,67379.98,32.5,-0.99466,1e-05,0.42699]
[1780419683133,68.97,67387.0,32.5,-0.99461,1e-05,0.43103]
[1780419683676,68.97,67387.0,32.5,-0.99461,1e-05,0.43103]
[1780419684222,68.97,67399.43,32.5,-0.99451,1e-05,0.43827]
[1780419685147,68.97,67407.53,32.5,-0.99444,1e-05,0.44304]
[1780419686155,68.97,67402.43,32.5,-0.99448,1e-05,0.44003]
[1780419687162,68.97,67396.48,32.5,-0.99453,1e-05,0.43654]
[1780419688171,68.97,67397.5,32.5,-0.99452,1e-05,0.43714]
[1780419689178,68.97,67400.19,32.5,-0.9945,1e-05,0.43871]
[1780419690185,68.97,67401.14,32.5,-0.99449,1e-05,0.43927]
[1780419691192,68.97,67403.01,32.5,-0.9945,1e-05,0.43853]
[1780419692198,68.97,67405.9,32.5,-0.99448,1e-05,0.44022]
[1780419693206,68.97,67410.89,32.5,-0.99443,1e-05,0.44317]
[1780419694213,68.97,67411.41,32.5,-0.99443,1e-05,0.44348]
[1780419695220,68.97,67412.39,32.5,-0.99442,1e-05,0.44406]
[1780419696227,68.97,67413.32,32.5,-0.99441,1e-05,0.44461]
[1780419697297,68.97,67413.32,32.5,-0.99441,1e-05,0.44461]
[1780419697341,68.97,67414.75,32.5,-0.9944,1e-05,0.44546]
[1780419698299,68.97,67414.75,32.5,-0.9944,1e-05,0.44546]
[1780419698310,68.97,67416.77,32.5,-0.99439,1e-05,0.44666]
[1780419699248,68.97,67419.66,32.5,-0.99436,1e-05,0.44839]
[1780419700255,68.97,67420.4,32.5,-0.99436,1e-05,0.44883]
[1780419701262,68.97,67419.8,32.5,-0.99436,1e-05,0.44847]
[1780419702269,68.97,67420.29,32.5,-0.99436,1e-05,0.44876]
[1780419703277,68.97,67434.43,32.5,-0.99424,1e-05,0.45729]
[1780419704284,68.97,67441.69,32.5,-0.99417,1e-05,0.46172]
[1780419705432,68.97,67442.26,32.5,-0.99417,1e-05,0.46207]
[1780419707307,68.97,67438.39,32.5,-0.9942,1e-05,0.4597]
[1780419709321,68.97,67442.78,32.5,-0.99417,1e-05,0.46239]
[1780419710328,68.97,67444.6,32.5,-0.99415,1e-05,0.4635]
[1780419711335,68.97,67445.28,32.5,-0.99414,1e-05,0.46392]
[1780419714359,68.97,67446.13,32.5,-0.99414,1e-05,0.46445]
[1780419715141,68.97,67446.13,32.5,-0.99414,1e-05,0.46445]
[1780419715253,68.97,67446.13,32.5,-0.99414,1e-05,0.46445]
[1780419715366,68.97,67446.94,32.5,-0.99413,1e-05,0.46494]
[1780419716415,68.97,67446.94,32.5,-0.99413,1e-05,0.46494]
[1780419716506,68.97,67446.01,32.5,-0.99414,1e-05,0.46437]
[1780419717380,68.97,67446.83,32.5,-0.99413,1e-05,0.46488]
[1780419719394,68.97,67445.68,32.5,-0.99414,1e-05,0.46417]
[1780419719567,68.97,67445.68,32.5,-0.99414,1e-05,0.46417]
[1780419720401,68.97,67435.25,32.5,-0.99423,1e-05,0.45779]
[1780419720624,68.97,67435.25,32.5,-0.99423,1e-05,0.45779]
[1780419721408,68.97,67421.59,32.5,-0.99435,1e-05,0.44954]
[1780419722415,68.97,67419.7,32.5,-0.99436,1e-05,0.44841]
[1780419723422,68.97,67421.45,32.5,-0.99435,1e-05,0.44946]
[1780419724429,68.97,67419.29,32.5,-0.99436,1e-05,0.44817]
[1780419725438,68.97,67416.5,32.5,-0.99439,1e-05,0.4465]
[1780419727450,68.97,67420.39,32.5,-0.99436,1e-05,0.44882]
[1780419728457,68.97,67423.1,32.5,-0.99433,1e-05,0.45045]
[1780419729464,68.97,67418.48,32.5,-0.99437,1e-05,0.44768]
[1780419730471,68.97,67425.82,32.5,-0.99431,1e-05,0.45208]
[1780419731478,68.97,67429.14,32.5,-0.99428,1e-05,0.45408]
[1780419732485,68.97,67425.85,32.5,-0.99431,1e-05,0.4521]
[1780419733492,68.97,67424.08,32.5,-0.99432,1e-05,0.45104]
[1780419736513,68.97,67425.01,32.5,-0.99432,1e-05,0.45159]
[1780419737520,68.97,67429.93,32.5,-0.99428,1e-05,0.45456]
[1780419738528,68.97,67437.68,32.5,-0.99421,1e-05,0.45927]
[1780419739535,68.97,67442.29,32.5,-0.99417,1e-05,0.46209]
[1780419740542,68.97,67445.55,32.5,-0.99414,1e-05,0.46409]
[1780419741549,68.97,67446.4,32.5,-0.99413,1e-05,0.46461]
[1780419742556,68.97,67443.32,32.5,-0.99416,1e-05,0.46272]
[1780419744575,68.97,67443.91,32.5,-0.99416,1e-05,0.46308]
[1780419745577,68.97,67450.57,32.5,-0.9941,1e-05,0.46719]
[1780419746584,68.97,67451.45,32.5,-0.99409,1e-05,0.46773]
[1780419749436,68.97,67451.06,32.5,-0.99409,1e-05,0.46749]
[1780419749541,68.97,67451.06,32.5,-0.99409,1e-05,0.46749]
[1780419749512,68.97,67449.5,32.5,-0.99411,1e-05,0.46652]
[1780419749605,68.97,67452.78,32.5,-0.99408,1e-05,0.46855]
[1780419751248,68.97,67452.78,32.5,-0.99408,1e-05,0.46855]
[1780419751319,68.97,67461.96,32.5,-0.99402,1e-05,0.47233]
[1780419751619,68.97,67465.59,32.5,-0.99399,1e-05,0.4746]
[1780419754640,68.97,67463.19,32.5,-0.99401,1e-05,0.4731]
[1780419755849,68.97,67463.19,32.5,-0.99401,1e-05,0.4731]
[1780419755916,68.97,67462.5,32.5,-0.99402,1e-05,0.47267]
[1780419756654,68.97,67459.87,32.5,-0.99404,1e-05,0.47103]
[1780419757661,68.97,67454.06,32.5,-0.99409,1e-05,0.46742]
[1780419758668,68.97,67453.22,32.5,-0.9941,1e-05,0.4669]
[1780419759675,68.97,67454.92,32.5,-0.99408,1e-05,0.46795]
[1780419760682,68.97,67457.13,32.5,-0.99406,1e-05,0.46932]
[1780419763568,68.97,67457.19,32.5,-0.99406,1e-05,0.46936]
[1780419762696,68.97,67455.43,32.5,-0.99408,1e-05,0.46827]
[1780419764051,68.97,67455.43,32.5,-0.99408,1e-05,0.46827]
[1780419764259,68.97,67456.32,32.5,-0.99407,1e-05,0.46882]
[1780419764710,68.97,67462.5,32.5,-0.99402,1e-05,0.47267]
[1780419765717,68.97,67466.03,32.5,-0.99399,1e-05,0.47488]
[1780419766724,68.97,67467.11,32.5,-0.99398,1e-05,0.47555]
[1780419767730,68.97,67469.12,32.5,-0.99396,1e-05,0.47682]
[1780419771759,68.97,67465.67,32.5,-0.99399,1e-05,0.47465]
[1780419772766,68.97,67457.42,32.5,-0.99406,1e-05,0.4695]
[1780419773773,68.97,67458.17,32.5,-0.99406,1e-05,0.46997]
[1780419774780,68.97,67463.74,32.5,-0.99401,1e-05,0.47344]
[1780419775787,68.97,67465.9,32.5,-0.99399,1e-05,0.4748]
[1780419776794,68.97,67470.9,32.5,-0.99394,1e-05,0.47794]
[1780419777801,68.97,67469.15,32.5,-0.99396,1e-05,0.47684]
[1780419778808,68.97,67470.11,32.5,-0.99395,1e-05,0.47744]
[1780419779815,68.97,67467.66,32.5,-0.99397,1e-05,0.4759]
[1780419780768,68.97,67467.66,32.5,-0.99397,1e-05,0.4759]
[1780419780822,68.97,67468.26,32.5,-0.99397,1e-05,0.47628]
[1780419782226,68.97,67468.26,32.5,-0.99397,1e-05,0.47628]
[1780419782324,68.97,67468.52,32.5,-0.99396,1e-05,0.47644]
[1780419782836,68.97,67466.81,32.5,-0.99398,1e-05,0.47537]
[1780419783844,68.97,67465.53,32.5,-0.99399,1e-05,0.47456]
[1780419785858,68.97,67458.52,32.5,-0.99405,1e-05,0.47018]
[1780419786867,68.97,67453.22,32.5,-0.9941,1e-05,0.4669]
[1780419787877,68.97,67444.65,32.5,-0.99417,1e-05,0.46162]
[1780419788738,68.97,67444.65,32.5,-0.99417,1e-05,0.46162]
[1780419789073,68.97,67444.65,32.5,-0.99417,1e-05,0.46162]
[1780419789128,68.97,67436.18,32.5,-0.99425,1e-05,0.45645]
[1780419789891,68.97,67429.95,32.5,-0.9943,1e-05,0.45269]
[1780419791440,68.97,67427.76,32.5,-0.99432,1e-05,0.45137]
[1780419791905,68.97,67428.79,32.5,-0.99431,1e-05,0.45199]
[1780419792912,68.97,67428.33,32.5,-0.99431,1e-05,0.45171]
[1780419798383,68.97,67428.45,32.5,-0.99431,1e-05,0.45178]
[1780419798454,68.97,67425.56,32.5,-0.99434,1e-05,0.45005]
[1780419798954,68.97,67417.73,32.5,-0.9944,1e-05,0.44537]
[1780419799961,68.97,67412.3,32.5,-0.99445,1e-05,0.44215]
[1780419801040,68.97,67412.3,32.5,-0.99445,1e-05,0.44215]
[1780419801121,68.97,67411.74,32.5,-0.99445,1e-05,0.44182]
[1780419801973,68.97,67411.74,32.5,-0.99445,1e-05,0.44182]
[1780419802214,68.97,67411.74,32.5,-0.99445,1e-05,0.44182]
[1780419802292,68.97,67401.9,32.5,-0.99453,1e-05,0.43604]
[1780419802983,68.97,67398.4,32.5,-0.99456,1e-05,0.434]
[1780419803990,68.97,67397.35,32.5,-0.99457,1e-05,0.43339]
[1780419804998,68.97,67391.52,32.5,-0.99462,1e-05,0.43001]
[1780419806004,68.97,67394.88,32.5,-0.99459,1e-05,0.43195]
[1780419807011,68.97,67401.73,32.5,-0.99453,1e-05,0.43594]
[1780419808022,68.97,67403.11,32.5,-0.99452,1e-05,0.43675]
[1780419809029,68.97,67406.19,32.5,-0.9945,1e-05,0.43855]
[1780419810036,68.97,67407.73,32.5,-0.99448,1e-05,0.43946]
[1780419811043,68.97,67407.89,32.5,-0.9945,1e-05,0.43771]
[1780419813057,68.97,67408.43,32.5,-0.9945,1e-05,0.43802]
[1780419814064,68.97,67407.72,32.5,-0.99451,1e-05,0.43761]
[1780419818092,68.97,67407.08,32.5,-0.99451,1e-05,0.43723]
[1780419821113,68.97,67405.06,32.5,-0.99453,1e-05,0.43605]
[1780419822119,68.97,67404.26,32.5,-0.99453,1e-05,0.43558]
[1780419824134,68.97,67405.24,32.5,-0.99453,1e-05,0.43615]
[1780419825141,68.97,67406.79,32.5,-0.99451,1e-05,0.43706]
[1780419826148,68.97,67407.58,32.5,-0.99451,1e-05,0.43752]
[1780419827155,68.97,67405.67,32.5,-0.99452,1e-05,0.43641]
[1780419828162,68.97,67404.67,32.5,-0.99453,1e-05,0.43582]
[1780419830176,68.97,67405.58,32.5,-0.99452,1e-05,0.43635]
[1780419833197,68.97,67407.99,32.5,-0.9945,1e-05,0.43776]
[1780419836219,68.97,67408.86,32.5,-0.9945,1e-05,0.43828]
[1780419837226,68.97,67407.33,32.5,-0.99451,1e-05,0.43738]
[1780419838233,68.97,67408.07,32.5,-0.9945,1e-05,0.43781]
[1780419841255,68.97,67401.21,32.5,-0.99456,1e-05,0.4338]
[1780419842262,68.97,67395.86,32.5,-0.9946,1e-05,0.4307]
[1780419843269,68.97,67397.8,32.5,-0.99459,1e-05,0.43182]
[1780419844276,68.97,67402.01,32.5,-0.99455,1e-05,0.43427]
[1780419845283,68.97,67404.49,32.5,-0.99453,1e-05,0.43572]
[1780419847297,68.97,67405.46,32.5,-0.99452,1e-05,0.43628]
[1780419849310,68.97,67407.43,32.5,-0.99451,1e-05,0.43744]
[1780419850318,68.97,67408.31,32.5,-0.9945,1e-05,0.43795]
[1780419851540,68.97,67409.66,32.5,-0.99449,1e-05,0.43874]
[1780419852332,68.97,67409.1,32.5,-0.99449,1e-05,0.43842]
[1780419855353,68.97,67409.63,32.5,-0.99449,1e-05,0.43873]
[1780419857772,68.97,67409.96,32.5,-0.99449,1e-05,0.43892]
[1780419858675,68.97,67421.03,32.5,-0.9944,1e-05,0.44547]
[1780419858764,68.97,67421.03,32.5,-0.9944,1e-05,0.44547]
[1780419859381,68.97,67429.94,32.5,-0.99432,1e-05,0.4508]
[1780419860388,68.97,67434.3,32.5,-0.99428,1e-05,0.45342]
[1780419861394,68.97,67434.3,32.5,-0.99428,1e-05,0.45342]
[1780419861395,68.97,67439.75,32.5,-0.99424,1e-05,0.45672]
[1780419862402,68.97,67444.11,32.5,-0.9942,1e-05,0.45938]
[1780419863408,68.97,67445.79,32.5,-0.99419,1e-05,0.46041]
[1780419864416,68.97,67445.1,32.5,-0.99419,1e-05,0.45998]
[1780419865423,68.97,67444.34,32.5,-0.9942,1e-05,0.45952]
[1780419866380,68.97,67444.34,32.5,-0.9942,1e-05,0.45952]
[1780419866432,68.97,67443.74,32.5,-0.9942,1e-05,0.45915]
[1780419867437,68.97,67436.91,32.5,-0.99426,1e-05,0.455]
[1780419868444,68.97,67436.3,32.5,-0.99427,1e-05,0.45463]
[1780419869451,68.97,67435.62,32.5,-0.99427,1e-05,0.45422]
[1780419870458,68.97,67432.3,32.5,-0.9943,1e-05,0.45222]
[1780419871465,68.97,67430.64,32.5,-0.99434,1e-05,0.44934]
[1780419872472,68.97,67424.56,32.5,-0.99439,1e-05,0.4457]
[1780419873479,68.97,67421.42,32.5,-0.99442,1e-05,0.44384]
[1780419874486,68.97,67419.39,32.5,-0.99443,1e-05,0.44263]
[1780419875493,68.97,67418.81,32.5,-0.99444,1e-05,0.44229]
[1780419876500,68.97,67421.19,32.5,-0.99442,1e-05,0.4437]
[1780419877507,68.97,67421.93,32.5,-0.99441,1e-05,0.44414]
[1780419878514,68.97,67423.5,32.5,-0.9944,1e-05,0.44507]
[1780419879523,68.97,67424.06,32.5,-0.99439,1e-05,0.4454]
[1780419881536,68.97,67425.82,32.5,-0.99438,1e-05,0.44645]
[1780419882542,68.97,67428.35,32.5,-0.99436,1e-05,0.44796]
[1780419884564,68.97,67424.91,32.5,-0.99439,1e-05,0.44591]
[1780419885569,68.97,67410.34,32.5,-0.99451,1e-05,0.4373]
[1780419886576,68.97,67407.34,32.5,-0.99453,1e-05,0.43555]
[1780419887583,68.97,67404.05,32.5,-0.99456,1e-05,0.43363]
[1780419888590,68.97,67401.48,32.5,-0.99458,1e-05,0.43213]
[1780419889597,68.97,67402.13,32.5,-0.99457,1e-05,0.43251]
[1780419890611,68.97,67405.27,32.5,-0.99455,1e-05,0.43434]
[1780419891616,68.97,67411.24,32.5,-0.9945,1e-05,0.43783]
[1780419892623,68.97,67413.63,32.5,-0.99448,1e-05,0.43923]
[1780419893630,68.97,67417.17,32.5,-0.99445,1e-05,0.44132]
[1780419894637,68.97,67419.92,32.5,-0.99443,1e-05,0.44295]
[1780419895643,68.97,67421.98,32.5,-0.99441,1e-05,0.44417]
[1780419897658,68.97,67426.48,32.5,-0.99437,1e-05,0.44685]
[1780419898665,68.97,67428.77,32.5,-0.99435,1e-05,0.44822]
[1780419899672,68.97,67430.05,32.5,-0.99434,1e-05,0.44898]
[1780419900679,68.97,67428.34,32.5,-0.99436,1e-05,0.44796]
[1780419901686,68.97,67423.32,32.5,-0.9944,1e-05,0.44496]
[1780419902693,68.97,67419.04,32.5,-0.99444,1e-05,0.44242]
[1780419904706,68.97,67420.61,32.5,-0.99442,1e-05,0.44335]
[1780419906056,68.97,67420.76,32.5,-0.99442,1e-05,0.44344]
[1780419906351,68.97,67420.76,32.5,-0.99442,1e-05,0.44344]
[1780419906721,68.97,67446.36,32.5,-0.99421,1e-05,0.45884]
[1780419907691,68.97,67446.36,32.5,-0.99421,1e-05,0.45884]
[1780419907730,68.97,67462.19,32.5,-0.99407,1e-05,0.46859]
[1780419908735,68.97,67467.24,32.5,-0.99402,1e-05,0.47173]
[1780419909742,68.97,67471.44,32.5,-0.99399,1e-05,0.47436]
[1780419911767,68.97,67471.73,32.5,-0.99398,1e-05,0.47454]
[1780419911842,68.97,67472.1,32.5,-0.99398,1e-05,0.47478]
[1780419912923,68.97,67472.1,32.5,-0.99398,1e-05,0.47478]
[1780419913301,68.97,67489.1,32.5,-0.99383,1e-05,0.48555]
[1780419913779,68.97,67496.56,32.5,-0.99376,1e-05,0.49034]
[1780419914786,68.97,67495.97,32.5,-0.99377,1e-05,0.48996]
[1780419915793,68.97,67498.75,32.5,-0.99374,1e-05,0.49176]
[1780419916800,68.97,67499.86,32.5,-0.99373,1e-05,0.49247]
[1780419918814,68.97,67502.47,32.5,-0.99371,1e-05,0.49417]
[1780419919821,68.97,67504.2,32.5,-0.99369,1e-05,0.49529]
[1780419920828,68.97,67505.78,32.5,-0.99367,1e-05,0.49632]
[1780419922341,68.97,67504.29,32.5,-0.99369,1e-05,0.49535]
[1780419922842,68.97,67502.78,32.5,-0.9937,1e-05,0.49437]
[1780419923849,68.97,67502.06,32.5,-0.99371,1e-05,0.4939]
[1780419924857,68.97,67498.22,32.5,-0.99374,1e-05,0.49141]
[1780419925863,68.97,67494.02,32.5,-0.99378,1e-05,0.48871]
[1780419926870,68.97,67493.07,32.5,-0.99379,1e-05,0.4881]
[1780419927877,68.97,67495.81,32.5,-0.99377,1e-05,0.48986]
[1780419928884,68.97,67497.36,32.5,-0.99375,1e-05,0.49086]
[1780419930898,68.97,67496.82,32.5,-0.99376,1e-05,0.49051]
[1780419931906,68.97,67495.7,32.5,-0.99379,1e-05,0.48779]
[1780419933629,68.97,67497.02,32.5,-0.99378,1e-05,0.48864]
[1780419934209,68.97,67497.02,32.5,-0.99378,1e-05,0.48864]
[1780419934210,68.97,67507.64,32.5,-0.99368,1e-05,0.49551]
[1780419935005,68.97,67507.64,32.5,-0.99368,1e-05,0.49551]
[1780419935761,68.97,67507.64,32.5,-0.99368,1e-05,0.49551]
[1780419935077,68.97,67516.52,32.5,-0.9936,1e-05,0.50132]
[1780419935934,68.97,67520.75,32.5,-0.99356,1e-05,0.5041]
[1780419936941,68.97,67510.08,32.5,-0.99366,1e-05,0.4971]
[1780419937948,68.97,67506.52,32.5,-0.99369,1e-05,0.49478]
[1780419938959,68.97,67505.13,32.5,-0.99371,1e-05,0.49388]
[1780419939963,68.97,67508.2,32.5,-0.99368,1e-05,0.49587]
[1780419940970,68.97,67508.79,32.5,-0.99367,1e-05,0.49626]
[1780419941977,68.97,67506.0,32.5,-0.9937,1e-05,0.49444]
[1780419942984,68.97,67505.42,32.5,-0.9937,1e-05,0.49407]
[1780419943991,68.97,67504.77,32.5,-0.99371,1e-05,0.49364]
[1780419947012,68.97,67505.42,32.5,-0.9937,1e-05,0.49407]
[1780419948019,68.97,67506.24,32.5,-0.9937,1e-05,0.4946]
[1780419951040,68.97,67505.1,32.5,-0.99371,1e-05,0.49386]
[1780419952046,68.97,67504.24,32.5,-0.99371,1e-05,0.4933]
[1780419953053,68.97,67503.62,32.5,-0.99372,1e-05,0.4929]
[1780419955067,68.97,67502.6,32.5,-0.99373,1e-05,0.49224]
[1780419956075,68.97,67503.43,32.5,-0.99372,1e-05,0.49278]
[1780419957082,68.97,67505.91,32.5,-0.9937,1e-05,0.49438]
[1780419959096,68.97,67506.37,32.5,-0.99369,1e-05,0.49468]
[1780419961110,68.97,67501.37,32.5,-0.99374,1e-05,0.49144]
[1780419962118,68.97,67495.59,32.5,-0.99379,1e-05,0.48772]
[1780419963125,68.97,67496.14,32.5,-0.99379,1e-05,0.48807]
[1780419964131,68.97,67492.45,32.5,-0.99382,1e-05,0.4857]
[1780419965138,68.97,67493.1,32.5,-0.99382,1e-05,0.48612]
[1780419966145,68.97,67496.85,32.5,-0.99378,1e-05,0.48853]
[1780419968159,68.97,67495.95,32.5,-0.99379,1e-05,0.48795]
[1780419969166,68.97,67496.91,32.5,-0.99378,1e-05,0.48857]
[1780419971180,68.97,67496.1,32.5,-0.99379,1e-05,0.48805]
[1780419972186,68.97,67494.59,32.5,-0.9938,1e-05,0.48708]
[1780419973194,68.97,67495.59,32.5,-0.99379,1e-05,0.48772]
[1780419974202,68.97,67495.13,32.5,-0.9938,1e-05,0.48742]
[1780419975209,68.97,67494.36,32.5,-0.9938,1e-05,0.48693]
[1780419976216,68.97,67495.33,32.5,-0.9938,1e-05,0.48755]
[1780419979245,68.97,67494.81,32.5,-0.9938,1e-05,0.48722]
[1780419982266,68.97,67498.99,32.5,-0.99376,1e-05,0.48991]
[1780419983273,68.97,67496.99,32.5,-0.99378,1e-05,0.48862]
[1780419984233,68.97,67496.99,32.5,-0.99378,1e-05,0.48862]
[1780419984254,68.97,67496.99,32.5,-0.99378,1e-05,0.48862]
[1780419984632,68.97,67496.99,32.5,-0.99378,1e-05,0.48862]
[1780419984742,68.97,67489.82,32.5,-0.99385,1e-05,0.48402]
[1780419985322,68.97,67489.82,32.5,-0.99385,1e-05,0.48402]
[1780419985416,68.97,67477.27,32.5,-0.99396,1e-05,0.47607]
[1780419986295,68.97,67473.56,32.5,-0.99399,1e-05,0.47374]
[1780419987302,68.97,67472.84,32.5,-0.994,1e-05,0.47329]
[1780419989316,68.97,67473.62,32.5,-0.99399,1e-05,0.47377]
[1780419990323,68.97,67474.61,32.5,-0.99398,1e-05,0.4744]
[1780419993344,68.97,67473.85,32.5,-0.99401,1e-05,0.47197]
[1780419994351,68.97,67473.14,32.5,-0.99402,1e-05,0.47152]
[1780419995360,68.97,67472.59,32.5,-0.99402,1e-05,0.47118]
[1780419996367,68.97,67472.11,32.5,-0.99403,1e-05,0.47088]
[1780419997374,68.97,67469.1,32.5,-0.99406,1e-05,0.469]
[1780419998381,68.97,67469.47,32.5,-0.99405,1e-05,0.46923]
[1780419999312,68.97,67469.47,32.5,-0.99405,1e-05,0.46923]
[1780419999388,68.97,67465.64,32.5,-0.99409,1e-05,0.46685]
[1780420000395,68.97,67461.17,32.5,-0.99412,1e-05,0.46409]
[1780420001402,68.97,67459.63,32.5,-0.99414,1e-05,0.46314]
[1780420002568,68.97,67461.66,32.5,-0.99412,1e-05,0.46439]
[1780420003416,68.97,67462.55,32.5,-0.99411,1e-05,0.46494]
[1780420004423,68.97,67463.26,32.5,-0.99411,1e-05,0.46538]
[1780420005430,68.97,67464.46,32.5,-0.9941,1e-05,0.46612]
[1780420006437,68.97,67465.56,32.5,-0.99409,1e-05,0.46681]
[1780420009558,68.97,67465.88,32.5,-0.99408,1e-05,0.467]
[1780420010465,68.97,67475.75,32.5,-0.994,1e-05,0.47315]
[1780420011472,68.97,67480.68,32.5,-0.99395,1e-05,0.47625]
[1780420012479,68.97,67481.24,32.5,-0.99395,1e-05,0.4766]
[1780420013486,68.97,67476.42,32.5,-0.99399,1e-05,0.47357]
[1780420014493,68.97,67475.71,32.5,-0.994,1e-05,0.47313]
[1780420015500,68.97,67473.06,32.5,-0.99402,1e-05,0.47147]
[1780420016507,68.97,67468.49,32.5,-0.99406,1e-05,0.46862]
[1780420017514,68.97,67467.84,32.5,-0.99407,1e-05,0.46822]
[1780420020538,68.97,67470.47,32.5,-0.99404,1e-05,0.46986]
[1780420021545,68.97,67463.71,32.5,-0.9941,1e-05,0.46566]
[1780420022024,68.97,67463.71,32.5,-0.9941,1e-05,0.46566]
[1780420022824,68.97,67452.43,32.5,-0.9942,1e-05,0.45873]
[1780420023562,68.97,67445.73,32.5,-0.99426,1e-05,0.45465]
[1780420024569,68.97,67446.12,32.5,-0.99425,1e-05,0.45489]
[1780420025576,68.97,67444.56,32.5,-0.99427,1e-05,0.45395]
[1780420026583,68.97,67436.99,32.5,-0.99433,1e-05,0.44938]
[1780420027590,68.97,67437.8,32.5,-0.99432,1e-05,0.44987]
[1780420028597,68.97,67443.96,32.5,-0.99427,1e-05,0.45358]
[1780420029604,68.97,67442.75,32.5,-0.99428,1e-05,0.45285]
[1780420030611,68.97,67441.27,32.5,-0.9943,1e-05,0.45196]
[1780420031618,68.97,67438.63,32.5,-0.99432,1e-05,0.45037]
[1780420032625,68.97,67436.54,32.5,-0.99434,1e-05,0.44911]
[1780420033633,68.97,67437.18,32.5,-0.99433,1e-05,0.4495]
[1780420035647,68.97,67437.61,32.5,-0.99433,1e-05,0.44975]
[1780420036654,68.97,67437.14,32.5,-0.99433,1e-05,0.44947]
[1780420037661,68.97,67431.2,32.5,-0.99438,1e-05,0.44592]
[1780420039675,68.97,67430.9,32.5,-0.99438,1e-05,0.44574]
[1780420040682,68.97,67431.52,32.5,-0.99438,1e-05,0.44611]
[1780420041689,68.97,67433.05,32.5,-0.99436,1e-05,0.44702]
[1780420042695,68.97,67433.62,32.5,-0.99436,1e-05,0.44736]
[1780420044711,68.97,67434.61,32.5,-0.99435,1e-05,0.44796]
[1780420045717,68.97,67435.64,32.5,-0.99434,1e-05,0.44857]
[1780420048378,68.97,67435.82,32.5,-0.99434,1e-05,0.44868]
[1780420048459,68.97,67435.82,32.5,-0.99434,1e-05,0.44868]
[1780420048738,68.97,67430.93,32.5,-0.99438,1e-05,0.44576]
[1780420049275,68.97,67430.93,32.5,-0.99438,1e-05,0.44576]
[1780420049547,68.97,67430.93,32.5,-0.99438,1e-05,0.44576]
[1780420049745,68.97,67417.42,32.5,-0.99449,1e-05,0.43776]
[1780420050752,68.97,67408.84,32.5,-0.99456,1e-05,0.43275]
[1780420050995,68.97,67408.84,32.5,-0.99456,1e-05,0.43275]
[1780420051759,68.97,67396.46,32.5,-0.99469,1e-05,0.42379]
[1780420052100,68.97,67396.46,32.5,-0.99469,1e-05,0.42379]
[1780420052188,68.97,67396.46,32.5,-0.99469,1e-05,0.42379]
[1780420052888,68.97,67387.62,32.5,-0.99476,1e-05,0.41877]
[1780420053773,68.97,67386.22,32.5,-0.99477,1e-05,0.41797]
[1780420054821,68.97,67386.31,32.5,-0.99477,1e-05,0.41803]
[1780420056795,68.97,67385.27,32.5,-0.99478,1e-05,0.41744]
[1780420057802,68.97,67382.61,32.5,-0.9948,1e-05,0.41594]
[1780420058809,68.97,67380.23,32.5,-0.99481,1e-05,0.4146]
[1780420059816,68.97,67378.74,32.5,-0.99483,1e-05,0.41377]
[1780420060823,68.97,67379.31,32.5,-0.99482,1e-05,0.41409]
[1780420061830,68.97,67388.42,32.5,-0.99475,1e-05,0.41922]
[1780420062837,68.97,67392.51,32.5,-0.99472,1e-05,0.42154]
[1780420063844,68.97,67393.19,32.5,-0.99471,1e-05,0.42193]
[1780420064851,68.97,67392.69,32.5,-0.99472,1e-05,0.42164]
[1780420065858,68.97,67393.73,32.5,-0.99471,1e-05,0.42224]
[1780420066865,68.97,67394.16,32.5,-0.9947,1e-05,0.42248]
[1780420067872,68.97,67397.8,32.5,-0.99468,1e-05,0.42456]
[1780420068879,68.97,67398.67,32.5,-0.99467,1e-05,0.42506]
[1780420071900,68.97,67403.97,32.5,-0.99463,1e-05,0.42811]
[1780420072907,68.97,67404.92,32.5,-0.99462,1e-05,0.42865]
[1780420073914,68.97,67403.48,32.5,-0.99463,1e-05,0.42782]
[1780420074920,68.97,67391.36,32.5,-0.99473,1e-05,0.42089]
[1780420075928,68.97,67381.23,32.5,-0.99481,1e-05,0.41516]
[1780420076935,68.97,67379.87,32.5,-0.99482,1e-05,0.4144]
[1780420077942,68.97,67380.34,32.5,-0.99481,1e-05,0.41466]
[1780420078949,68.97,67380.89,32.5,-0.99481,1e-05,0.41497]
[1780420080963,68.97,67381.37,32.5,-0.99481,1e-05,0.41524]
[1780420081970,68.97,67376.56,32.5,-0.99484,1e-05,0.41255]
[1780420082977,68.97,67375.87,32.5,-0.99485,1e-05,0.41216]
[1780420083984,68.97,67382.98,32.5,-0.99479,1e-05,0.41615]
[1780420084991,68.97,67386.23,32.5,-0.99477,1e-05,0.41798]
[1780420085998,68.97,67385.44,32.5,-0.99477,1e-05,0.41753]
[1780420087005,68.97,67386.0,32.5,-0.99477,1e-05,0.41785]
[1780420088013,68.97,67384.9,32.5,-0.99478,1e-05,0.41723]
[1780420090026,68.97,67382.45,32.5,-0.9948,1e-05,0.41585]
[1780420091034,68.97,67380.59,32.5,-0.99481,1e-05,0.4148]
[1780420092042,68.97,67379.84,32.5,-0.99482,1e-05,0.41438]
[1780420093047,68.97,67371.68,32.5,-0.99488,1e-05,0.40983]
[1780420094055,68.97,67368.95,32.5,-0.9949,1e-05,0.40831]
[1780420095062,68.97,67368.31,32.5,-0.99491,1e-05,0.40796]
[1780420096069,68.97,67367.58,32.5,-0.99491,1e-05,0.40755]
[1780420098084,68.97,67369.01,32.5,-0.9949,1e-05,0.40834]
[1780420100098,68.97,67369.44,32.5,-0.9949,1e-05,0.40858]
[1780420104238,68.97,67369.86,32.5,-0.99489,1e-05,0.40882]
[1780420105133,68.97,67373.91,32.5,-0.99486,1e-05,0.41107]
[1780420106692,68.97,67373.91,32.5,-0.99486,1e-05,0.41107]
[1780420106790,68.97,67373.92,32.5,-0.99486,1e-05,0.41107]
[1780420107149,68.97,67364.28,32.5,-0.99494,1e-05,0.40573]
[1780420108611,68.97,67364.28,32.5,-0.99494,1e-05,0.40573]
[1780420108687,68.97,67358.83,32.5,-0.99498,1e-05,0.40274]
[1780420109530,68.97,67358.83,32.5,-0.99498,1e-05,0.40274]
[1780420109818,68.97,67358.83,32.5,-0.99498,1e-05,0.40274]
[1780420109833,68.97,67349.75,32.5,-0.99505,1e-05,0.39779]
[1780420110788,68.97,67349.75,32.5,-0.99505,1e-05,0.39779]
[1780420110841,68.97,67333.4,32.5,-0.99517,1e-05,0.38901]
[1780420111923,68.97,67333.4,32.5,-0.99517,1e-05,0.38901]
[1780420111946,68.97,67325.03,32.5,-0.99525,1e-05,0.3829]
[1780420112199,68.97,67324.11,32.5,-0.99526,1e-05,0.38242]
[1780420113206,68.97,67322.13,32.5,-0.99527,1e-05,0.38138]
[1780420114702,68.97,67322.76,32.5,-0.99527,1e-05,0.38171]
[1780420115220,68.97,67325.06,32.5,-0.99525,1e-05,0.38292]
[1780420116227,68.97,67318.44,32.5,-0.9953,1e-05,0.37945]
[1780420117234,68.97,67314.79,32.5,-0.99532,1e-05,0.37756]
[1780420118798,68.97,67313.87,32.5,-0.99533,1e-05,0.37708]
[1780420119248,68.97,67312.95,32.5,-0.99534,1e-05,0.3766]
[1780420120255,68.97,67319.22,32.5,-0.99529,1e-05,0.37986]
[1780420121388,68.97,67326.43,32.5,-0.99524,1e-05,0.38364]
[1780420122269,68.97,67333.95,32.5,-0.99519,1e-05,0.38761]
[1780420123276,68.97,67334.29,32.5,-0.99518,1e-05,0.38779]
[1780420124680,68.97,67334.29,32.5,-0.99518,1e-05,0.38779]
[1780420124709,68.97,67330.5,32.5,-0.99521,1e-05,0.38578]
[1780420125895,68.97,67330.5,32.5,-0.99521,1e-05,0.38578]
[1780420125997,68.97,67333.22,32.5,-0.99519,1e-05,0.38722]
[1780420126296,68.97,67334.59,32.5,-0.99518,1e-05,0.38795]
[1780420128311,68.97,67329.57,32.5,-0.99522,1e-05,0.38529]
[1780420129318,68.97,67325.79,32.5,-0.99524,1e-05,0.3833]
[1780420130324,68.97,67321.74,32.5,-0.99527,1e-05,0.38118]
[1780420131332,68.97,67320.5,32.5,-0.99528,1e-05,0.38053]
[1780420132339,68.97,67321.63,32.5,-0.99527,1e-05,0.38112]
[1780420133054,68.97,67321.63,32.5,-0.99527,1e-05,0.38112]
[1780420133734,68.97,67321.63,32.5,-0.99527,1e-05,0.38112]
[1780420133837,68.97,67316.23,32.5,-0.99531,1e-05,0.3783]
[1780420134091,68.97,67316.23,32.5,-0.99531,1e-05,0.3783]
[1780420134855,68.97,67316.23,32.5,-0.99531,1e-05,0.3783]
[1780420135011,68.97,67316.23,32.5,-0.99531,1e-05,0.3783]
[1780420134874,68.97,67310.95,32.5,-0.99535,1e-05,0.37557]
[1780420135363,68.97,67334.48,32.5,-0.99518,1e-05,0.38789]
[1780420136936,68.97,67334.48,32.5,-0.99518,1e-05,0.38789]
[1780420137027,68.97,67371.95,32.5,-0.9949,1e-05,0.40822]
[1780420137380,68.97,67378.29,32.5,-0.99485,1e-05,0.41174]
[1780420138700,68.97,67371.35,32.5,-0.9949,1e-05,0.40788]
[1780420139396,68.97,67370.56,32.5,-0.99491,1e-05,0.40745]
[1780420140403,68.97,67372.12,32.5,-0.9949,1e-05,0.40831]
[1780420141418,68.97,67369.93,32.5,-0.99492,1e-05,0.4071]
[1780420142424,68.97,67365.84,32.5,-0.99495,1e-05,0.40484]
[1780420143431,68.97,67363.02,32.5,-0.99497,1e-05,0.40329]
[1780420144438,68.97,67363.54,32.5,-0.99496,1e-05,0.40358]
[1780420146452,68.97,67365.34,32.5,-0.99495,1e-05,0.40457]
[1780420147459,68.97,67370.79,32.5,-0.99491,1e-05,0.40757]
[1780420148465,68.97,67368.69,32.5,-0.99493,1e-05,0.40641]
[1780420149473,68.97,67367.75,32.5,-0.99493,1e-05,0.4059]
[1780420150480,68.97,67371.41,32.5,-0.9949,1e-05,0.40792]
[1780420151487,68.97,67370.93,32.5,-0.99491,1e-05,0.40765]
[1780420154508,68.97,67370.44,32.5,-0.99491,1e-05,0.40738]
[1780420155515,68.97,67371.23,32.5,-0.99491,1e-05,0.40782]
[1780420156523,68.97,67373.2,32.5,-0.99489,1e-05,0.40891]
[1780420157529,68.97,67373.84,32.5,-0.99489,1e-05,0.40927]
[1780420159543,68.97,67373.14,32.5,-0.99489,1e-05,0.40888]
[1780420160550,68.97,67366.72,32.5,-0.99494,1e-05,0.40533]
[1780420161557,68.97,67359.33,32.5,-0.995,1e-05,0.40127]
[1780420162565,68.97,67359.84,32.5,-0.99499,1e-05,0.40155]
[1780420164579,68.97,67351.69,32.5,-0.99505,1e-05,0.39712]
[1780420165586,68.97,67348.99,32.5,-0.99507,1e-05,0.39566]
[1780420166593,68.97,67344.53,32.5,-0.99511,1e-05,0.39326]
[1780420167600,68.97,67340.74,32.5,-0.99514,1e-05,0.39123]
[1780420169614,68.97,67342.09,32.5,-0.99513,1e-05,0.39195]
[1780420170621,68.97,67339.82,32.5,-0.99514,1e-05,0.39073]
[1780420171628,68.97,67340.03,32.5,-0.99516,1e-05,0.38915]
[1780420173642,68.97,67337.9,32.5,-0.99518,1e-05,0.38801]
[1780420174649,68.97,67335.04,32.5,-0.9952,1e-05,0.3865]
[1780420175656,68.97,67334.02,32.5,-0.99521,1e-05,0.38596]
[1780420176663,68.97,67334.82,32.5,-0.9952,1e-05,0.38638]
[1780420177669,68.97,67334.11,32.5,-0.9952,1e-05,0.386]
[1780420179684,68.97,67333.43,32.5,-0.99521,1e-05,0.38565]
[1780420180691,68.97,67332.55,32.5,-0.99522,1e-05,0.38518]
[1780420181698,68.97,67337.83,32.5,-0.99518,1e-05,0.38798]
[1780420182705,68.97,67344.7,32.5,-0.99513,1e-05,0.39164]
[1780420183712,68.97,67342.48,32.5,-0.99514,1e-05,0.39045]
[1780420185725,68.97,67343.92,32.5,-0.99513,1e-05,0.39122]
[1780420186745,68.97,67343.92,32.5,-0.99513,1e-05,0.39122]
[1780420186811,68.97,67343.81,32.5,-0.99513,1e-05,0.39116]
[1780420187763,68.97,67343.81,32.5,-0.99513,1e-05,0.39116]
[1780420187845,68.97,67337.09,32.5,-0.99518,1e-05,0.38758]
[1780420188748,68.97,67336.17,32.5,-0.99519,1e-05,0.3871]
[1780420189755,68.97,67335.29,32.5,-0.9952,1e-05,0.38663]
[1780420190762,68.97,67338.91,32.5,-0.99517,1e-05,0.38855]
[1780420192778,68.97,67347.89,32.5,-0.9951,1e-05,0.39335]
[1780420193785,68.97,67345.59,32.5,-0.99512,1e-05,0.39212]
[1780420194792,68.97,67345.57,32.5,-0.99512,1e-05,0.39211]
[1780420195799,68.97,67343.43,32.5,-0.99514,1e-05,0.39096]
[1780420196806,68.97,67342.75,32.5,-0.99514,1e-05,0.3906]
[1780420198819,68.97,67343.58,32.5,-0.99514,1e-05,0.39104]
[1780420200834,68.97,67343.12,32.5,-0.99514,1e-05,0.3908]
[1780420202848,68.97,67342.48,32.5,-0.99514,1e-05,0.39045]
[1780420203855,68.97,67342.03,32.5,-0.99515,1e-05,0.39021]
[1780420204862,68.97,67342.52,32.5,-0.99514,1e-05,0.39047]
[1780420207883,68.97,67341.99,32.5,-0.99515,1e-05,0.39019]
[1780420208891,68.97,67343.19,32.5,-0.99514,1e-05,0.39083]
[1780420212919,68.97,67345.52,32.5,-0.99512,1e-05,0.39208]
[1780420213814,68.97,67345.52,32.5,-0.99512,1e-05,0.39208]
[1780420213926,68.97,67354.87,32.5,-0.99505,1e-05,0.39712]
[1780420214356,68.97,67354.87,32.5,-0.99505,1e-05,0.39712]
[1780420214933,68.97,67351.93,32.5,-0.99507,1e-05,0.39553]
[1780420215940,68.97,67346.27,32.5,-0.99512,1e-05,0.39248]
[1780420217953,68.97,67343.71,32.5,-0.99513,1e-05,0.39111]
[1780420218960,68.97,67339.41,32.5,-0.99517,1e-05,0.38882]
[1780420220975,68.97,67338.83,32.5,-0.99517,1e-05,0.38851]
[1780420223996,68.97,67344.42,32.5,-0.99513,1e-05,0.39149]
[1780420225008,68.97,67347.34,32.5,-0.99511,1e-05,0.39306]
[1780420227017,68.97,67348.47,32.5,-0.9951,1e-05,0.39366]
[1780420230038,68.97,67347.7,32.5,-0.9951,1e-05,0.39325]
[1780420232052,68.97,67344.72,32.5,-0.99515,1e-05,0.38995]
[1780420233059,68.97,67346.85,32.5,-0.99513,1e-05,0.39109]
[1780420234067,68.97,67348.22,32.5,-0.99512,1e-05,0.39182]
[1780420235073,68.97,67349.2,32.5,-0.99511,1e-05,0.39234]
[1780420237087,68.97,67348.15,32.5,-0.99512,1e-05,0.39178]
[1780420240108,68.97,67346.87,32.5,-0.99513,1e-05,0.3911]
[1780420241114,68.97,67345.56,32.5,-0.99514,1e-05,0.3904]
[1780420243129,68.97,67344.65,32.5,-0.99515,1e-05,0.38991]
[1780420244135,68.97,67344.1,32.5,-0.99515,1e-05,0.38962]
[1780420246151,68.97,67346.55,32.5,-0.99513,1e-05,0.39092]
[1780420248976,68.97,67346.65,32.5,-0.99513,1e-05,0.39098]
[1780420249136,68.97,67346.65,32.5,-0.99513,1e-05,0.39098]
[1780420249171,68.97,67350.45,32.5,-0.99511,1e-05,0.39302]
[1780420250178,68.97,67352.38,32.5,-0.99509,1e-05,0.39405]
[1780420251186,68.97,67351.93,32.5,-0.99509,1e-05,0.39381]
[1780420252722,68.97,67351.93,32.5,-0.99509,1e-05,0.39381]
[1780420252803,68.97,67351.93,32.5,-0.99509,1e-05,0.39381]
[1780420252824,68.97,67352.73,32.5,-0.99509,1e-05,0.39424]
[1780420253642,68.97,67352.73,32.5,-0.99509,1e-05,0.39424]
[1780420253680,68.97,67358.81,32.5,-0.99504,1e-05,0.39753]
[1780420254206,68.97,67368.52,32.5,-0.99497,1e-05,0.40282]
[1780420255213,68.97,67375.66,32.5,-0.99491,1e-05,0.40676]
[1780420256220,68.97,67376.66,32.5,-0.99491,1e-05,0.40731]
[1780420257227,68.97,67377.25,32.5,-0.9949,1e-05,0.40764]
[1780420262262,68.97,67378.35,32.5,-0.99489,1e-05,0.40825]
[1780420263269,68.97,67379.24,32.5,-0.99489,1e-05,0.40874]
[1780420265283,68.97,67382.56,32.5,-0.99486,1e-05,0.41059]
[1780420266205,68.97,67382.56,32.5,-0.99486,1e-05,0.41059]
[1780420266520,68.97,67382.56,32.5,-0.99486,1e-05,0.41059]
[1780420266600,68.97,67386.56,32.5,-0.99483,1e-05,0.41282]
[1780420267474,68.97,67386.56,32.5,-0.99483,1e-05,0.41282]
[1780420268123,68.97,67391.43,32.5,-0.99479,1e-05,0.41556]
[1780420268306,68.97,67398.13,32.5,-0.99474,1e-05,0.41934]
[1780420269313,68.97,67398.76,32.5,-0.99473,1e-05,0.4197]
[1780420271327,68.97,67398.17,32.5,-0.99474,1e-05,0.41937]
[1780420272333,68.97,67396.91,32.5,-0.99475,1e-05,0.41865]
[1780420273341,68.97,67400.7,32.5,-0.99472,1e-05,0.4208]
[1780420274348,68.97,67402.52,32.5,-0.9947,1e-05,0.42184]
[1780420275355,68.97,67401.57,32.5,-0.99471,1e-05,0.4213]
[1780420276363,68.97,67406.2,32.5,-0.99468,1e-05,0.42394]
[1780420277370,68.97,67411.35,32.5,-0.99463,1e-05,0.4269]
[1780420278936,68.97,67411.35,32.5,-0.99463,1e-05,0.4269]
[1780420279281,68.97,67411.47,32.5,-0.99463,1e-05,0.42697]
[1780420279384,68.97,67418.17,32.5,-0.99458,1e-05,0.43084]
[1780420280273,68.97,67418.17,32.5,-0.99458,1e-05,0.43084]
[1780420280480,68.97,67424.71,32.5,-0.99453,1e-05,0.43465]
[1780420281398,68.97,67424.5,32.5,-0.99453,1e-05,0.43453]
[1780420282405,68.97,67425.16,32.5,-0.99452,1e-05,0.43492]
[1780420283412,68.97,67423.99,32.5,-0.99453,1e-05,0.43423]
[1780420284419,68.97,67423.17,32.5,-0.99454,1e-05,0.43375]
[1780420285426,68.97,67421.76,32.5,-0.99455,1e-05,0.43293]
[1780420286892,68.97,67421.76,32.5,-0.99455,1e-05,0.43293]
[1780420287440,68.97,67416.97,32.5,-0.99459,1e-05,0.43015]
[1780420288447,68.97,67414.04,32.5,-0.99461,1e-05,0.42845]
[1780420289454,68.97,67415.58,32.5,-0.9946,1e-05,0.42934]
[1780420292475,68.97,67406.94,32.5,-0.99469,1e-05,0.42256]
[1780420293481,68.97,67403.75,32.5,-0.99472,1e-05,0.42074]
[1780420294489,68.97,67402.31,32.5,-0.99473,1e-05,0.41992]
[1780420298517,68.97,67404.72,32.5,-0.99471,1e-05,0.42129]
[1780420299524,68.97,67405.31,32.5,-0.9947,1e-05,0.42163]
[1780420301537,68.97,67406.2,32.5,-0.9947,1e-05,0.42213]
[1780420304559,68.97,67406.65,32.5,-0.99469,1e-05,0.42239]
[1780420307580,68.97,67412.09,32.5,-0.99465,1e-05,0.42551]
[1780420308587,68.97,67415.64,32.5,-0.99462,1e-05,0.42755]
[1780420309594,68.97,67416.58,32.5,-0.99461,1e-05,0.42809]
[1780420310601,68.97,67417.8,32.5,-0.9946,1e-05,0.4288]
[1780420311608,68.97,67420.54,32.5,-0.99458,1e-05,0.43039]
[1780420312641,68.97,67420.54,32.5,-0.99458,1e-05,0.43039]
[1780420312696,68.97,67421.21,32.5,-0.99458,1e-05,0.43077]
[1780420313623,68.97,67423.15,32.5,-0.99456,1e-05,0.4319]
[1780420314384,68.97,67423.15,32.5,-0.99456,1e-05,0.4319]
[1780420314629,68.97,67427.75,32.5,-0.99452,1e-05,0.43458]
[1780420315636,68.97,67431.07,32.5,-0.9945,1e-05,0.43653]
[1780420317652,68.97,67430.5,32.5,-0.9945,1e-05,0.4362]
[1780420320673,68.97,67425.57,32.5,-0.99454,1e-05,0.43331]
[1780420321680,68.97,67419.33,32.5,-0.99459,1e-05,0.42968]
[1780420322687,68.97,67419.77,32.5,-0.99459,1e-05,0.42994]
[1780420323694,68.97,67420.21,32.5,-0.99458,1e-05,0.43019]
[1780420325708,68.97,67418.95,32.5,-0.99459,1e-05,0.42946]
[1780420327722,68.97,67427.41,32.5,-0.99453,1e-05,0.43439]
[1780420328729,68.97,67426.89,32.5,-0.99453,1e-05,0.43408]
[1780420330742,68.97,67423.48,32.5,-0.99456,1e-05,0.43209]
[1780420331750,68.97,67425.11,32.5,-0.99454,1e-05,0.43304]
[1780420333763,68.97,67425.55,32.5,-0.99454,1e-05,0.4333]
[1780420335778,68.97,67430.88,32.5,-0.9945,1e-05,0.43642]
[1780420336785,68.97,67430.14,32.5,-0.9945,1e-05,0.43598]
[1780420337792,68.97,67427.14,32.5,-0.99453,1e-05,0.43423]
[1780420338798,68.97,67426.44,32.5,-0.99453,1e-05,0.43382]
[1780420339806,68.97,67422.89,32.5,-0.99456,1e-05,0.43175]
[1780420340813,68.97,67420.11,32.5,-0.99459,1e-05,0.43014]
[1780420341820,68.97,67417.75,32.5,-0.9946,1e-05,0.42877]
[1780420343834,68.97,67418.65,32.5,-0.9946,1e-05,0.42929]
[1780420345852,68.97,67406.02,32.5,-0.9947,1e-05,0.42203]
[1780420346750,68.97,67406.02,32.5,-0.9947,1e-05,0.42203]
[1780420346861,68.97,67393.09,32.5,-0.9948,1e-05,0.41471]
[1780420347558,68.97,67393.09,32.5,-0.9948,1e-05,0.41471]
[1780420347948,68.97,67393.09,32.5,-0.9948,1e-05,0.41471]
[1780420347962,68.97,67381.12,32.5,-0.99489,1e-05,0.40802]
[1780420348870,68.97,67384.0,32.5,-0.99487,1e-05,0.40962]
[1780420350109,68.97,67384.47,32.5,-0.99487,1e-05,0.40988]
[1780420352066,68.97,67389.03,32.5,-0.99485,1e-05,0.41065]
[1780420352923,68.97,67391.61,32.5,-0.99483,1e-05,0.4121]
[1780420353927,68.97,67396.57,32.5,-0.9948,1e-05,0.41488]
[1780420354934,68.97,67400.25,32.5,-0.99477,1e-05,0.41695]
[1780420355942,68.97,67391.79,32.5,-0.99483,1e-05,0.4122]
[1780420357227,68.97,67384.98,32.5,-0.99489,1e-05,0.4084]
[1780420357959,68.97,67385.38,32.5,-0.99488,1e-05,0.40862]
[1780420358966,68.97,67386.49,32.5,-0.99487,1e-05,0.40924]
[1780420360980,68.97,67385.2,32.5,-0.99488,1e-05,0.40852]
[1780420361987,68.97,67386.26,32.5,-0.99488,1e-05,0.40911]
[1780420362994,68.97,67390.73,32.5,-0.99484,1e-05,0.4116]
[1780420364001,68.97,67394.59,32.5,-0.99481,1e-05,0.41377]
[1780420365010,68.97,67392.72,32.5,-0.99483,1e-05,0.41272]
[1780420366015,68.97,67393.9,32.5,-0.99482,1e-05,0.41338]
[1780420368028,68.97,67394.54,32.5,-0.99481,1e-05,0.41374]
[1780420370043,68.97,67395.29,32.5,-0.99481,1e-05,0.41416]
[1780420371050,68.97,67398.06,32.5,-0.99478,1e-05,0.41572]
[1780420372057,68.97,67397.38,32.5,-0.99479,1e-05,0.41534]
[1780420373064,68.97,67396.93,32.5,-0.99479,1e-05,0.41508]
[1780420378099,68.97,67396.46,32.5,-0.9948,1e-05,0.41482]
[1780420379602,68.97,67396.62,32.5,-0.9948,1e-05,0.41491]
[1780420379711,68.97,67396.62,32.5,-0.9948,1e-05,0.41491]
[1780420380113,68.97,67400.99,32.5,-0.99476,1e-05,0.41737]
[1780420380763,68.97,67400.99,32.5,-0.99476,1e-05,0.41737]
[1780420381120,68.97,67396.96,32.5,-0.99479,1e-05,0.4151]
[1780420382127,68.97,67394.01,32.5,-0.99482,1e-05,0.41344]
[1780420383134,68.97,67393.05,32.5,-0.99482,1e-05,0.4129]
[1780420384141,68.97,67393.62,32.5,-0.99482,1e-05,0.41322]
[1780420385148,68.97,67392.91,32.5,-0.99482,1e-05,0.41282]
[1780420386155,68.97,67391.99,32.5,-0.99483,1e-05,0.41231]
[1780420387162,68.97,67387.98,32.5,-0.99486,1e-05,0.41007]
[1780420388174,68.97,67386.69,32.5,-0.99487,1e-05,0.40935]
[1780420389177,68.97,67397.4,32.5,-0.99479,1e-05,0.41535]
[1780420390185,68.97,67402.85,32.5,-0.99475,1e-05,0.41843]
[1780420391192,68.97,67403.33,32.5,-0.99474,1e-05,0.4187]
[1780420393206,68.97,67403.94,32.5,-0.99474,1e-05,0.41904]
[1780420394213,68.97,67404.71,32.5,-0.99473,1e-05,0.41948]
[1780420396227,68.97,67403.36,32.5,-0.99474,1e-05,0.41872]
[1780420397234,68.97,67404.15,32.5,-0.99474,1e-05,0.41916]
[1780420402269,68.97,67403.66,32.5,-0.99474,1e-05,0.41889]
[1780420404282,68.97,67407.36,32.5,-0.99471,1e-05,0.42099]
[1780420405315,68.97,67407.36,32.5,-0.99471,1e-05,0.42099]
[1780420405290,68.97,67414.83,32.5,-0.99465,1e-05,0.42526]
[1780420405357,68.97,67414.83,32.5,-0.99465,1e-05,0.42526]
[1780420406297,68.97,67417.8,32.5,-0.99463,1e-05,0.42697]
[1780420407304,68.97,67409.51,32.5,-0.99469,1e-05,0.42222]
[1780420407854,68.97,67409.51,32.5,-0.99469,1e-05,0.42222]
[1780420408310,68.97,67397.71,32.5,-0.99479,1e-05,0.41552]
[1780420409318,68.97,67396.11,32.5,-0.9948,1e-05,0.41462]
[1780420410325,68.97,67398.54,32.5,-0.99478,1e-05,0.41599]
[1780420411332,68.97,67398.73,32.5,-0.9948,1e-05,0.41431]
[1780420412339,68.97,67398.28,32.5,-0.9948,1e-05,0.41406]
[1780420413346,68.97,67397.54,32.5,-0.99481,1e-05,0.41364]
[1780420414353,68.97,67398.05,32.5,-0.99481,1e-05,0.41393]
[1780420415360,68.97,67398.5,32.5,-0.9948,1e-05,0.41418]
[1780420417374,68.97,67397.83,32.5,-0.99481,1e-05,0.4138]
[1780420420395,68.97,67398.83,32.5,-0.9948,1e-05,0.41437]
[1780420421402,68.97,67397.79,32.5,-0.99481,1e-05,0.41378]
[1780420423416,68.97,67398.85,32.5,-0.9948,1e-05,0.41438]
[1780420424425,68.97,67397.22,32.5,-0.99481,1e-05,0.41346]
[1780420425431,68.97,67395.79,32.5,-0.99482,1e-05,0.41266]
[1780420426438,68.97,67396.84,32.5,-0.99482,1e-05,0.41325]
[1780420427445,68.97,67397.37,32.5,-0.99481,1e-05,0.41354]
[1780420428452,68.97,67398.31,32.5,-0.9948,1e-05,0.41407]
[1780420429949,68.97,67398.31,32.5,-0.9948,1e-05,0.41407]
[1780420429952,68.97,67389.52,32.5,-0.99487,1e-05,0.40916]
[1780420430466,68.97,67374.5,32.5,-0.99499,1e-05,0.40087]
[1780420432383,68.97,67369.78,32.5,-0.99502,1e-05,0.3983]
[1780420432480,68.97,67366.52,32.5,-0.99505,1e-05,0.39653]
[1780420434496,68.97,67367.09,32.5,-0.99504,1e-05,0.39683]
[1780420435502,68.97,67369.84,32.5,-0.99502,1e-05,0.39833]
[1780420437516,68.97,67369.47,32.5,-0.99503,1e-05,0.39813]
[1780420438523,68.97,67369.97,32.5,-0.99502,1e-05,0.3984]
[1780420439529,68.97,67372.29,32.5,-0.995,1e-05,0.39966]
[1780420440538,68.97,67374.05,32.5,-0.99499,1e-05,0.40062]
[1780420441545,68.97,67374.82,32.5,-0.99499,1e-05,0.40105]
[1780420443559,68.97,67375.21,32.5,-0.99498,1e-05,0.40126]
[1780420446580,68.97,67371.76,32.5,-0.99501,1e-05,0.39937]
[1780420448595,68.97,67373.68,32.5,-0.99499,1e-05,0.40042]
[1780420450142,68.97,67381.31,32.5,-0.99494,1e-05,0.40461]
[1780420450609,68.97,67382.91,32.5,-0.99492,1e-05,0.40549]
[1780420451616,68.97,67385.44,32.5,-0.9949,1e-05,0.40689]
[1780420453630,68.97,67384.27,32.5,-0.99491,1e-05,0.40624]
[1780420455672,68.97,67384.34,32.5,-0.99491,1e-05,0.40628]
[1780420455710,68.97,67374.52,32.5,-0.99499,1e-05,0.40088]
[1780420456660,68.97,67362.71,32.5,-0.99508,1e-05,0.39446]
[1780420457667,68.97,67360.94,32.5,-0.99509,1e-05,0.39351]
[1780420458490,68.97,67360.94,32.5,-0.99509,1e-05,0.39351]
[1780420458543,68.97,67360.94,32.5,-0.99509,1e-05,0.39351]
[1780420458674,68.97,67359.12,32.5,-0.9951,1e-05,0.39253]
[1780420459574,68.97,67359.12,32.5,-0.9951,1e-05,0.39253]
[1780420459681,68.97,67358.43,32.5,-0.99511,1e-05,0.39216]
[1780420461695,68.97,67365.31,32.5,-0.99506,1e-05,0.39587]
[1780420462702,68.97,67369.06,32.5,-0.99503,1e-05,0.3979]
[1780420463709,68.97,67370.26,32.5,-0.99502,1e-05,0.39856]
[1780420465723,68.97,67372.69,32.5,-0.995,1e-05,0.39988]
[1780420466730,68.97,67374.39,32.5,-0.99499,1e-05,0.40081]
[1780420467737,68.97,67376.44,32.5,-0.99497,1e-05,0.40193]
[1780420468744,68.97,67380.93,32.5,-0.99494,1e-05,0.4044]
[1780420470424,68.97,67380.93,32.5,-0.99494,1e-05,0.4044]
[1780420469751,68.97,67383.66,32.5,-0.99492,1e-05,0.40591]
[1780420470863,68.97,67383.66,32.5,-0.99492,1e-05,0.40591]
[1780420471031,68.97,67384.43,32.5,-0.99493,1e-05,0.40457]
[1780420472341,68.97,67384.43,32.5,-0.99493,1e-05,0.40457]
[1780420472443,68.97,67391.31,32.5,-0.99488,1e-05,0.40838]
[1780420472714,68.97,67391.31,32.5,-0.99488,1e-05,0.40838]
[1780420472788,68.97,67393.92,32.5,-0.99486,1e-05,0.40984]
[1780420473786,68.97,67398.76,32.5,-0.99482,1e-05,0.41254]
[1780420474793,68.97,67401.64,32.5,-0.9948,1e-05,0.41416]
[1780420477814,68.97,67399.83,32.5,-0.99481,1e-05,0.41314]
[1780420478820,68.97,67397.94,32.5,-0.99483,1e-05,0.41208]
[1780420481844,68.97,67399.26,32.5,-0.99482,1e-05,0.41282]
[1780420482850,68.97,67397.61,32.5,-0.99483,1e-05,0.4119]
[1780420483858,68.97,67398.17,32.5,-0.99483,1e-05,0.41221]
[1780420485872,68.97,67398.72,32.5,-0.99482,1e-05,0.41252]
[1780420489903,68.97,67399.71,32.5,-0.99481,1e-05,0.41307]
[1780420490910,68.97,67400.5,32.5,-0.99481,1e-05,0.41352]
[1780420491917,68.97,67401.0,32.5,-0.9948,1e-05,0.4138]
[1780420492924,68.97,67401.55,32.5,-0.9948,1e-05,0.41411]
[1780420493931,68.97,67401.99,32.5,-0.9948,1e-05,0.41436]
[1780420494938,68.97,67401.23,32.5,-0.9948,1e-05,0.41393]
[1780420497959,68.97,67399.41,32.5,-0.99482,1e-05,0.41291]
[1780420498966,68.97,67397.18,32.5,-0.99483,1e-05,0.41166]
[1780420500980,68.97,67393.78,32.5,-0.99486,1e-05,0.40976]
[1780420501987,68.97,67381.63,32.5,-0.99495,1e-05,0.40303]
[1780420502994,68.97,67383.51,32.5,-0.99494,1e-05,0.40407]
[1780420505009,68.97,67388.8,32.5,-0.9949,1e-05,0.40699]
[1780420506015,68.97,67394.35,32.5,-0.99486,1e-05,0.41008]
[1780420507022,68.97,67402.04,32.5,-0.9948,1e-05,0.41438]
[1780420508028,68.97,67402.5,32.5,-0.99479,1e-05,0.41464]
[1780420509036,68.97,67401.6,32.5,-0.9948,1e-05,0.41414]
[1780420512057,68.97,67405.49,32.5,-0.99477,1e-05,0.41633]
[1780420514071,68.97,67407.81,32.5,-0.99475,1e-05,0.41764]
[1780420515078,68.97,67409.63,32.5,-0.99474,1e-05,0.41867]
[1780420516085,68.97,67410.38,32.5,-0.99473,1e-05,0.4191]
[1780420519107,68.97,67407.43,32.5,-0.99475,1e-05,0.41743]
[1780420520114,68.97,67401.46,32.5,-0.9948,1e-05,0.41406]
[1780420521121,68.97,67396.9,32.5,-0.99484,1e-05,0.4115]
[1780420522128,68.97,67391.74,32.5,-0.99488,1e-05,0.40862]
[1780420524142,68.97,67390.87,32.5,-0.99488,1e-05,0.40814]
[1780420526156,68.97,67389.8,32.5,-0.99489,1e-05,0.40754]
[1780420527163,68.97,67382.07,32.5,-0.99495,1e-05,0.40327]
[1780420528171,68.97,67376.74,32.5,-0.99499,1e-05,0.40035]
[1780420529176,68.97,67371.3,32.5,-0.99503,1e-05,0.39739]
[1780420530184,68.97,67369.84,32.5,-0.99504,1e-05,0.3966]
[1780420531190,68.97,67375.6,32.5,-0.99502,1e-05,0.39799]
[1780420532200,68.97,67377.8,32.5,-0.99501,1e-05,0.39919]
[1780420533205,68.97,67380.33,32.5,-0.99499,1e-05,0.40057]
[1780420534212,68.97,67382.71,32.5,-0.99497,1e-05,0.40188]
[1780420536229,68.97,67376.97,32.5,-0.99501,1e-05,0.39874]
[1780420537236,68.97,67373.2,32.5,-0.99504,1e-05,0.39669]
[1780420538458,68.97,67373.2,32.5,-0.99504,1e-05,0.39669]
[1780420538243,68.97,67372.41,32.5,-0.99505,1e-05,0.39626]
[1780420538569,68.97,67372.41,32.5,-0.99505,1e-05,0.39626]
[1780420539250,68.97,67370.14,32.5,-0.99506,1e-05,0.39503]
[1780420539725,68.97,67370.14,32.5,-0.99506,1e-05,0.39503]
[1780420540257,68.97,67373.91,32.5,-0.99503,1e-05,0.39707]
[1780420541264,68.97,67381.65,32.5,-0.99498,1e-05,0.40129]
[1780420542283,68.97,67388.0,32.5,-0.99493,1e-05,0.40479]
[1780420543290,68.97,67384.45,32.5,-0.99495,1e-05,0.40283]
[1780420544297,68.97,67382.53,32.5,-0.99497,1e-05,0.40178]
[1780420548325,68.97,67381.19,32.5,-0.99498,1e-05,0.40104]
[1780420550339,68.97,67380.69,32.5,-0.99498,1e-05,0.40077]
[1780420551346,68.97,67382.07,32.5,-0.99497,1e-05,0.40152]
[1780420552353,68.97,67381.55,32.5,-0.99498,1e-05,0.40124]
[1780420553360,68.97,67379.8,32.5,-0.99499,1e-05,0.40028]
[1780420554367,68.97,67377.83,32.5,-0.995,1e-05,0.39921]
[1780420555374,68.97,67375.58,32.5,-0.99502,1e-05,0.39798]
[1780420559971,68.97,67375.77,32.5,-0.99502,1e-05,0.39808]
[1780420560410,68.97,67366.99,32.5,-0.99509,1e-05,0.39333]
[1780420561452,68.97,67361.06,32.5,-0.99513,1e-05,0.39014]
[1780420562443,68.97,67364.69,32.5,-0.9951,1e-05,0.39209]
[1780420563463,68.97,67368.77,32.5,-0.99507,1e-05,0.39429]
[1780420564467,68.97,67372.62,32.5,-0.99504,1e-05,0.39637]
[1780420565474,68.97,67376.47,32.5,-0.99502,1e-05,0.39846]
[1780420566482,68.97,67374.53,32.5,-0.99503,1e-05,0.39741]
[1780420567489,68.97,67373.53,32.5,-0.99504,1e-05,0.39687]
[1780420568496,68.97,67374.19,32.5,-0.99503,1e-05,0.39722]
[1780420569503,68.97,67373.44,32.5,-0.99504,1e-05,0.39682]
[1780420570510,68.97,67372.59,32.5,-0.99504,1e-05,0.39636]
[1780420572524,68.97,67376.65,32.5,-0.99501,1e-05,0.39856]
[1780420573531,68.97,67377.85,32.5,-0.995,1e-05,0.39922]
[1780420574538,68.97,67380.88,32.5,-0.99498,1e-05,0.40087]
[1780420575545,68.97,67381.6,32.5,-0.99498,1e-05,0.40127]
[1780420576552,68.97,67387.77,32.5,-0.99493,1e-05,0.40466]
[1780420577213,68.97,67387.77,32.5,-0.99493,1e-05,0.40466]
[1780420577559,68.97,67392.19,32.5,-0.99489,1e-05,0.4071]
[1780420578583,68.97,67396.96,32.5,-0.99486,1e-05,0.40976]
[1780420579578,68.97,67402.91,32.5,-0.99481,1e-05,0.41309]
[1780420581152,68.97,67405.55,32.5,-0.99479,1e-05,0.41457]
[1780420583606,68.97,67406.19,32.5,-0.99479,1e-05,0.41493]
[1780420584613,68.97,67402.5,32.5,-0.99481,1e-05,0.41286]
[1780420585619,68.97,67401.54,32.5,-0.99482,1e-05,0.41232]
[1780420586627,68.97,67403.67,32.5,-0.99481,1e-05,0.41351]
[1780420588641,68.97,67403.08,32.5,-0.99481,1e-05,0.41318]
[1780420590655,68.97,67403.52,32.5,-0.99481,1e-05,0.41343]
[1780420591661,68.97,67403.82,32.5,-0.99483,1e-05,0.41181]
[1780420592668,68.97,67396.47,32.5,-0.99488,1e-05,0.40771]
[1780420593676,68.97,67392.24,32.5,-0.99492,1e-05,0.40537]
[1780420595703,68.97,67391.51,32.5,-0.99492,1e-05,0.40496]
[1780420596709,68.97,67377.56,32.5,-0.99503,1e-05,0.39732]
[1780420597716,68.97,67378.05,32.5,-0.99502,1e-05,0.39759]
[1780420598723,68.97,67378.94,32.5,-0.99502,1e-05,0.39807]
[1780420600737,68.97,67381.28,32.5,-0.995,1e-05,0.39935]
[1780420602751,68.97,67383.6,32.5,-0.99498,1e-05,0.40061]
[1780420603758,68.97,67385.05,32.5,-0.99497,1e-05,0.40141]
[1780420604765,68.97,67386.34,32.5,-0.99496,1e-05,0.40212]
[1780420605772,68.97,67390.29,32.5,-0.99493,1e-05,0.40429]
[1780420606779,68.97,67394.03,32.5,-0.9949,1e-05,0.40636]
[1780420607787,68.97,67397.84,32.5,-0.99487,1e-05,0.40847]
[1780420608793,68.97,67401.41,32.5,-0.99485,1e-05,0.41046]
[1780420611541,68.97,67401.73,32.5,-0.99484,1e-05,0.41064]
[1780420611586,68.97,67401.87,32.5,-0.99484,1e-05,0.41072]
[1780420611721,68.97,67401.87,32.5,-0.99484,1e-05,0.41072]
[1780420611814,68.97,67415.89,32.5,-0.99473,1e-05,0.41862]
[1780420612863,68.97,67415.89,32.5,-0.99473,1e-05,0.41862]
[1780420613423,68.97,67423.13,32.5,-0.99467,1e-05,0.42275]
[1780420613828,68.97,67425.66,32.5,-0.99465,1e-05,0.4242]
[1780420614835,68.97,67426.77,32.5,-0.99464,1e-05,0.42484]
[1780420618866,68.97,67430.64,32.5,-0.99461,1e-05,0.42707]
[1780420619873,68.97,67434.99,32.5,-0.99458,1e-05,0.42959]
[1780420620880,68.97,67435.98,32.5,-0.99457,1e-05,0.43016]
[1780420621887,68.97,67434.08,32.5,-0.99458,1e-05,0.42906]
[1780420622894,68.97,67435.78,32.5,-0.99457,1e-05,0.43005]
[1780420624574,68.97,67442.94,32.5,-0.99451,1e-05,0.43422]
[1780420626481,68.97,67445.21,32.5,-0.99449,1e-05,0.43556]
[1780420626922,68.97,67446.66,32.5,-0.99448,1e-05,0.43641]
[1780420628154,68.97,67446.66,32.5,-0.99448,1e-05,0.43641]
[1780420628254,68.97,67448.58,32.5,-0.99447,1e-05,0.43754]
[1780420629026,68.97,67448.58,32.5,-0.99447,1e-05,0.43754]
[1780420629111,68.97,67450.44,32.5,-0.99445,1e-05,0.43864]
[1780420629697,68.97,67450.44,32.5,-0.99445,1e-05,0.43864]
[1780420629943,68.97,67443.59,32.5,-0.99451,1e-05,0.4346]
[1780420630950,68.97,67430.64,32.5,-0.99461,1e-05,0.42707]
[1780420631957,68.97,67428.9,32.5,-0.99463,1e-05,0.42607]
[1780420632964,68.97,67432.06,32.5,-0.9946,1e-05,0.42789]
[1780420633971,68.97,67433.35,32.5,-0.99459,1e-05,0.42864]
[1780420635985,68.97,67435.08,32.5,-0.99458,1e-05,0.42964]
[1780420636992,68.97,67436.59,32.5,-0.99456,1e-05,0.43052]
[1780420637999,68.97,67440.47,32.5,-0.99453,1e-05,0.43278]
[1780420639006,68.97,67446.85,32.5,-0.99448,1e-05,0.43652]
[1780420640013,68.97,67448.89,32.5,-0.99446,1e-05,0.43772]
[1780420641020,68.97,67449.78,32.5,-0.99446,1e-05,0.43825]
[1780420642032,68.97,67450.42,32.5,-0.99445,1e-05,0.43862]
[1780420643039,68.97,67449.06,32.5,-0.99446,1e-05,0.43782]
[1780420644046,68.97,67444.13,32.5,-0.9945,1e-05,0.43492]
[1780420645053,68.97,67438.4,32.5,-0.99455,1e-05,0.43157]
[1780420646060,68.97,67442.16,32.5,-0.99452,1e-05,0.43377]
[1780420647067,68.97,67439.59,32.5,-0.99454,1e-05,0.43227]
[1780420648080,68.97,67430.68,32.5,-0.99461,1e-05,0.42709]
[1780420649081,68.97,67436.6,32.5,-0.99456,1e-05,0.43052]
[1780420650088,68.97,67441.01,32.5,-0.99453,1e-05,0.43309]
[1780420651095,68.97,67436.82,32.5,-0.99459,1e-05,0.42881]
[1780420652102,68.97,67429.0,32.5,-0.99465,1e-05,0.4243]
[1780420653109,68.97,67422.51,32.5,-0.9947,1e-05,0.42058]
[1780420654190,68.97,67416.23,32.5,-0.99475,1e-05,0.41701]
[1780420655219,68.97,67417.2,32.5,-0.99474,1e-05,0.41756]
[1780420656131,68.97,67417.73,32.5,-0.99474,1e-05,0.41786]
[1780420659906,68.97,67417.7,32.5,-0.99474,1e-05,0.41784]
[1780420660159,68.97,67416.6,32.5,-0.99475,1e-05,0.41722]
[1780420661166,68.97,67414.84,32.5,-0.99476,1e-05,0.41622]
[1780420662173,68.97,67413.78,32.5,-0.99477,1e-05,0.41563]
[1780420664187,68.97,67416.01,32.5,-0.99475,1e-05,0.41689]
[1780420665194,68.97,67416.9,32.5,-0.99475,1e-05,0.41739]
[1780420666201,68.97,67415.79,32.5,-0.99475,1e-05,0.41676]
[1780420667208,68.97,67414.27,32.5,-0.99477,1e-05,0.4159]
[1780420668215,68.97,67412.73,32.5,-0.99478,1e-05,0.41503]
[1780420669222,68.97,67410.32,32.5,-0.9948,1e-05,0.41367]
[1780420671236,68.97,67408.01,32.5,-0.99482,1e-05,0.41238]
[1780420672248,68.97,67410.03,32.5,-0.9948,1e-05,0.41351]
[1780420673255,68.97,67411.36,32.5,-0.99479,1e-05,0.41426]
[1780420674262,68.97,67410.46,32.5,-0.9948,1e-05,0.41375]
[1780420675269,68.97,67409.52,32.5,-0.9948,1e-05,0.41322]
[1780420677283,68.97,67408.52,32.5,-0.99481,1e-05,0.41266]
[1780420679297,68.97,67407.53,32.5,-0.99482,1e-05,0.41211]
[1780420680303,68.97,67407.07,32.5,-0.99482,1e-05,0.41185]
[1780420681310,68.97,67403.17,32.5,-0.99485,1e-05,0.40967]
[1780420682091,68.97,67403.17,32.5,-0.99485,1e-05,0.40967]
[1780420682608,68.97,67403.17,32.5,-0.99485,1e-05,0.40967]
[1780420682325,68.97,67392.86,32.5,-0.99493,1e-05,0.40395]
[1780420683265,68.97,67392.86,32.5,-0.99493,1e-05,0.40395]
[1780420683330,68.97,67389.11,32.5,-0.99496,1e-05,0.40189]
[1780420684337,68.97,67387.15,32.5,-0.99498,1e-05,0.40081]
[1780420685343,68.97,67386.65,32.5,-0.99498,1e-05,0.40054]
[1780420686350,68.97,67386.08,32.5,-0.99498,1e-05,0.40022]
[1780420688365,68.97,67389.78,32.5,-0.99496,1e-05,0.40225]
[1780420689372,68.97,67391.0,32.5,-0.99495,1e-05,0.40292]
[1780420690379,68.97,67391.68,32.5,-0.99494,1e-05,0.4033]
[1780420691387,68.97,67392.32,32.5,-0.99494,1e-05,0.40365]
[1780420693400,68.97,67393.11,32.5,-0.99493,1e-05,0.40409]
[1780420694407,68.97,67395.18,32.5,-0.99492,1e-05,0.40523]
[1780420695414,68.97,67400.94,32.5,-0.99487,1e-05,0.40843]
[1780420696423,68.97,67404.61,32.5,-0.99484,1e-05,0.41047]
[1780420697142,68.97,67404.61,32.5,-0.99484,1e-05,0.41047]
[1780420697430,68.97,67414.92,32.5,-0.99476,1e-05,0.41627]
[1780420698404,68.97,67414.92,32.5,-0.99476,1e-05,0.41627]
[1780420698436,68.97,67425.59,32.5,-0.99468,1e-05,0.42234]
[1780420699443,68.97,67428.39,32.5,-0.99465,1e-05,0.42395]
[1780420700451,68.97,67429.24,32.5,-0.99465,1e-05,0.42443]
[1780420702465,68.97,67429.69,32.5,-0.99464,1e-05,0.42469]
[1780420707500,68.97,67430.26,32.5,-0.99464,1e-05,0.42502]
[1780420709514,68.97,67431.86,32.5,-0.99463,1e-05,0.42594]
[1780420710520,68.97,67432.47,32.5,-0.99462,1e-05,0.42629]
[1780420713542,68.97,67433.03,32.5,-0.99464,1e-05,0.42479]
[1780420714549,68.97,67433.93,32.5,-0.99463,1e-05,0.42531]
[1780420716562,68.97,67432.11,32.5,-0.99465,1e-05,0.42426]
[1780420717570,68.97,67429.76,32.5,-0.99466,1e-05,0.42291]
[1780420718577,68.97,67428.72,32.5,-0.99467,1e-05,0.42231]
[1780420719584,68.97,67421.93,32.5,-0.99473,1e-05,0.41844]
[1780420720591,68.97,67427.19,32.5,-0.99469,1e-05,0.42144]
[1780420721598,68.97,67430.32,32.5,-0.99466,1e-05,0.42323]
[1780420722605,68.97,67431.74,32.5,-0.99465,1e-05,0.42405]
[1780420723612,68.97,67432.61,32.5,-0.99464,1e-05,0.42455]
[1780420724618,68.97,67433.48,32.5,-0.99463,1e-05,0.42505]
[1780420728647,68.97,67431.65,32.5,-0.99465,1e-05,0.42399]
[1780420729654,68.97,67428.85,32.5,-0.99467,1e-05,0.42239]
[1780420733691,68.97,67431.99,32.5,-0.99465,1e-05,0.42419]
[1780420734698,68.97,67434.9,32.5,-0.99462,1e-05,0.42587]
[1780420735705,68.97,67434.73,32.5,-0.99462,1e-05,0.42577]
[1780420737719,68.97,67428.94,32.5,-0.99467,1e-05,0.42244]
[1780420738727,68.97,67425.35,32.5,-0.9947,1e-05,0.42039]
[1780420739734,68.97,67421.45,32.5,-0.99473,1e-05,0.41817]
[1780420740741,68.97,67421.04,32.5,-0.99473,1e-05,0.41793]
[1780420741748,68.97,67419.32,32.5,-0.99475,1e-05,0.41696]
[1780420742755,68.97,67417.5,32.5,-0.99476,1e-05,0.41593]
[1780420743761,68.97,67416.02,32.5,-0.99477,1e-05,0.41509]
[1780420744769,68.97,67410.82,32.5,-0.99482,1e-05,0.41217]
[1780420745779,68.97,67412.24,32.5,-0.9948,1e-05,0.41296]
[1780420746785,68.97,67415.81,32.5,-0.99478,1e-05,0.41497]
[1780420747792,68.97,67416.77,32.5,-0.99477,1e-05,0.41552]
[1780420749806,68.97,67421.75,32.5,-0.99473,1e-05,0.41834]
[1780420750813,68.97,67423.51,32.5,-0.99471,1e-05,0.41934]
[1780420751820,68.97,67424.52,32.5,-0.99471,1e-05,0.41991]
[1780420752826,68.97,67425.21,32.5,-0.9947,1e-05,0.42031]
[1780420754841,68.97,67424.42,32.5,-0.99471,1e-05,0.41986]
[1780420755848,68.97,67424.86,32.5,-0.9947,1e-05,0.42011]
[1780420756855,68.97,67425.74,32.5,-0.9947,1e-05,0.42061]
[1780420757862,68.97,67428.14,32.5,-0.99468,1e-05,0.42198]
[1780420758869,68.97,67429.65,32.5,-0.99467,1e-05,0.42285]
[1780420759875,68.97,67431.46,32.5,-0.99465,1e-05,0.42389]
[1780420763904,68.97,67428.72,32.5,-0.99467,1e-05,0.42231]
[1780420764911,68.97,67426.23,32.5,-0.99469,1e-05,0.42089]
[1780420766925,68.97,67426.64,32.5,-0.99469,1e-05,0.42112]
[1780420768939,68.97,67428.22,32.5,-0.99468,1e-05,0.42203]
[1780420769946,68.97,67429.02,32.5,-0.99467,1e-05,0.42249]
[1780420770953,68.97,67432.12,32.5,-0.99465,1e-05,0.42426]
[1780420771960,68.97,67435.25,32.5,-0.99464,1e-05,0.42424]
[1780420773449,68.97,67440.46,32.5,-0.9946,1e-05,0.42724]
[1780420773974,68.97,67442.14,32.5,-0.99459,1e-05,0.42822]
[1780420774981,68.97,67442.79,32.5,-0.99458,1e-05,0.42859]
[1780420775988,68.97,67443.81,32.5,-0.99457,1e-05,0.42918]
[1780420776995,68.97,67443.14,32.5,-0.99458,1e-05,0.4288]
[1780420778283,68.97,67443.14,32.5,-0.99458,1e-05,0.4288]
[1780420778357,68.97,67444.83,32.5,-0.99457,1e-05,0.42978]
[1780420779009,68.97,67445.62,32.5,-0.99456,1e-05,0.43024]
[1780420780811,68.97,67445.54,32.5,-0.99456,1e-05,0.43019]
[1780420781151,68.97,67445.54,32.5,-0.99456,1e-05,0.43019]
[1780420781631,68.97,67445.54,32.5,-0.99456,1e-05,0.43019]
[1780420781738,68.97,67449.87,32.5,-0.99452,1e-05,0.43272]
[1780420782031,68.97,67455.57,32.5,-0.99448,1e-05,0.43606]
[1780420783054,68.97,67462.61,32.5,-0.99442,1e-05,0.44022]
[1780420784372,68.97,67467.48,32.5,-0.99438,1e-05,0.44312]
[1780420786066,68.97,67466.31,32.5,-0.99439,1e-05,0.44242]
[1780420788081,68.97,67463.17,32.5,-0.99441,1e-05,0.44055]
[1780420789087,68.97,67459.95,32.5,-0.99444,1e-05,0.43864]
[1780420791101,68.97,67460.89,32.5,-0.99443,1e-05,0.4392]
[1780420793115,68.97,67462.23,32.5,-0.99442,1e-05,0.43999]
[1780420794121,68.97,67461.42,32.5,-0.99443,1e-05,0.43951]
[1780420795129,68.97,67462.14,32.5,-0.99442,1e-05,0.43994]
[1780420796135,68.97,67464.41,32.5,-0.9944,1e-05,0.44129]
[1780420797143,68.97,67463.71,32.5,-0.99441,1e-05,0.44087]
[1780420798150,68.97,67462.1,32.5,-0.99442,1e-05,0.43992]
[1780420799157,68.97,67462.67,32.5,-0.99442,1e-05,0.44026]
[1780420800164,68.97,67465.02,32.5,-0.9944,1e-05,0.44165]
[1780420801171,68.97,67464.29,32.5,-0.9944,1e-05,0.44122]
[1780420802178,68.97,67464.95,32.5,-0.9944,1e-05,0.44161]
[1780420803185,68.97,67466.21,32.5,-0.99439,1e-05,0.44236]
[1780420804192,68.97,67466.7,32.5,-0.99438,1e-05,0.44265]
[1780420805199,68.97,67462.97,32.5,-0.99442,1e-05,0.44043]
[1780420807629,68.97,67463.34,32.5,-0.99441,1e-05,0.44065]
[1780420807730,68.97,67468.61,32.5,-0.99437,1e-05,0.44379]
[1780420808220,68.97,67473.81,32.5,-0.99432,1e-05,0.44691]
[1780420808912,68.97,67473.81,32.5,-0.99432,1e-05,0.44691]
[1780420808987,68.97,67473.81,32.5,-0.99432,1e-05,0.44691]
[1780420809227,68.97,67480.49,32.5,-0.99427,1e-05,0.45093]
[1780420810295,68.97,67480.49,32.5,-0.99427,1e-05,0.45093]
[1780420810397,68.97,67484.27,32.5,-0.99423,1e-05,0.45323]
[1780420811241,68.97,67492.0,32.5,-0.99417,1e-05,0.45795]
[1780420812248,68.97,67498.02,32.5,-0.99411,1e-05,0.46165]
[1780420813255,68.97,67500.97,32.5,-0.99409,1e-05,0.46347]
[1780420814262,68.97,67502.85,32.5,-0.99407,1e-05,0.46464]
[1780420815305,68.97,67502.85,32.5,-0.99407,1e-05,0.46464]
[1780420815331,68.97,67502.85,32.5,-0.99407,1e-05,0.46464]
[1780420815821,68.97,67504.9,32.5,-0.99405,1e-05,0.46591]
[1780420816276,68.97,67512.23,32.5,-0.99399,1e-05,0.47049]
[1780420817283,68.97,67514.53,32.5,-0.99397,1e-05,0.47194]
[1780420818290,68.97,67515.89,32.5,-0.99396,1e-05,0.47279]
[1780420819297,68.97,67514.3,32.5,-0.99397,1e-05,0.47179]
[1780420821311,68.97,67515.31,32.5,-0.99396,1e-05,0.47243]
[1780420825339,68.97,67514.33,32.5,-0.99397,1e-05,0.47181]
[1780420827353,68.97,67510.29,32.5,-0.99401,1e-05,0.46928]
[1780420827959,68.97,67510.29,32.5,-0.99401,1e-05,0.46928]
[1780420827972,68.97,67510.29,32.5,-0.99401,1e-05,0.46928]
[1780420828732,68.97,67510.29,32.5,-0.99401,1e-05,0.46928]
[1780420828833,68.97,67515.75,32.5,-0.99396,1e-05,0.4727]
[1780420828976,68.97,67515.75,32.5,-0.99396,1e-05,0.4727]
[1780420829810,68.97,67514.47,32.5,-0.99397,1e-05,0.4719]
[1780420830374,68.97,67517.49,32.5,-0.99394,1e-05,0.4738]
[1780420831380,68.97,67516.36,32.5,-0.99398,1e-05,0.47111]
[1780420832388,68.97,67519.98,32.5,-0.99394,1e-05,0.47339]
[1780420833395,68.97,67522.4,32.5,-0.99392,1e-05,0.47492]
[1780420834402,68.97,67516.06,32.5,-0.99398,1e-05,0.47092]
[1780420835409,68.97,67513.45,32.5,-0.994,1e-05,0.46928]
[1780420836421,68.97,67507.26,32.5,-0.99406,1e-05,0.46542]
[1780420837428,68.97,67504.62,32.5,-0.99408,1e-05,0.46378]
[1780420839442,68.97,67507.91,32.5,-0.99405,1e-05,0.46583]
[1780420840449,68.97,67509.01,32.5,-0.99404,1e-05,0.46651]
[1780420842464,68.97,67506.01,32.5,-0.99407,1e-05,0.46465]
[1780420843470,68.97,67497.47,32.5,-0.99414,1e-05,0.45937]
[1780420844477,68.97,67503.25,32.5,-0.99409,1e-05,0.46293]
[1780420845484,68.97,67514.32,32.5,-0.99399,1e-05,0.46983]
[1780420846754,68.97,67527.52,32.5,-0.99388,1e-05,0.47816]
[1780420847500,68.97,67527.71,32.5,-0.99387,1e-05,0.47828]
[1780420847962,68.97,67527.71,32.5,-0.99387,1e-05,0.47828]
[1780420848684,68.97,67527.71,32.5,-0.99387,1e-05,0.47828]
[1780420848753,68.97,67527.71,32.5,-0.99387,1e-05,0.47828]
[1780420848862,68.97,67536.93,32.5,-0.99379,1e-05,0.48418]
[1780420849563,68.97,67536.93,32.5,-0.99379,1e-05,0.48418]
[1780420849653,68.97,67565.07,32.5,-0.99353,1e-05,0.50254]
[1780420850126,68.97,67565.07,32.5,-0.99353,1e-05,0.50254]
[1780420850531,68.97,67585.07,32.5,-0.99333,1e-05,0.51594]
[1780420851537,68.97,67584.69,32.5,-0.99334,1e-05,0.51569]
[1780420852551,68.97,67580.81,32.5,-0.99337,1e-05,0.51306]
[1780420853557,68.97,67573.24,32.5,-0.99345,1e-05,0.50798]
[1780420854564,68.97,67570.76,32.5,-0.99347,1e-05,0.50633]
[1780420855571,68.97,67570.0,32.5,-0.99348,1e-05,0.50582]
[1780420856578,68.97,67566.6,32.5,-0.99351,1e-05,0.50356]
[1780420858593,68.97,67565.2,32.5,-0.99352,1e-05,0.50263]
[1780420859601,68.97,67564.36,32.5,-0.99353,1e-05,0.50207]
[1780420860422,68.97,67564.36,32.5,-0.99353,1e-05,0.50207]
[1780420860616,68.97,67559.4,32.5,-0.99358,1e-05,0.4988]
[1780420861649,68.97,67559.4,32.5,-0.99358,1e-05,0.4988]
[1780420861693,68.97,67547.21,32.5,-0.99369,1e-05,0.49082]
[1780420862647,68.97,67540.29,32.5,-0.99376,1e-05,0.48634]
[1780420863651,68.97,67539.72,32.5,-0.99376,1e-05,0.48597]
[1780420864658,68.97,67538.76,32.5,-0.99377,1e-05,0.48535]
[1780420865665,68.97,67534.67,32.5,-0.99381,1e-05,0.48273]
[1780420866672,68.97,67529.53,32.5,-0.99386,1e-05,0.47944]
[1780420867679,68.97,67524.68,32.5,-0.9939,1e-05,0.47636]
[1780420868686,68.97,67529.0,32.5,-0.99386,1e-05,0.4791]
[1780420869693,68.97,67527.21,32.5,-0.99388,1e-05,0.47796]
[1780420870700,68.97,67527.84,32.5,-0.99387,1e-05,0.47837]
[1780420871707,68.97,67528.7,32.5,-0.99386,1e-05,0.47891]
[1780420873721,68.97,67527.37,32.5,-0.99388,1e-05,0.47807]
[1780420875735,68.97,67525.84,32.5,-0.99389,1e-05,0.47709]
[1780420876743,68.97,67527.83,32.5,-0.99387,1e-05,0.47836]
[1780420877750,68.97,67531.17,32.5,-0.99384,1e-05,0.48049]
[1780420879764,68.97,67535.93,32.5,-0.9938,1e-05,0.48353]
[1780420880771,68.97,67537.45,32.5,-0.99378,1e-05,0.48451]
[1780420881778,68.97,67545.86,32.5,-0.99371,1e-05,0.48994]
[1780420882785,68.97,67547.53,32.5,-0.99369,1e-05,0.49103]
[1780420883792,68.97,67551.29,32.5,-0.99366,1e-05,0.49348]
[1780420884799,68.97,67550.15,32.5,-0.99367,1e-05,0.49273]
[1780420885806,68.97,67548.66,32.5,-0.99368,1e-05,0.49176]
[1780420886813,68.97,67543.89,32.5,-0.99373,1e-05,0.48867]
[1780420887820,68.97,67539.27,32.5,-0.99377,1e-05,0.48568]
[1780420888827,68.97,67540.15,32.5,-0.99376,1e-05,0.48625]
[1780420889835,68.97,67538.34,32.5,-0.99378,1e-05,0.48508]
[1780420891848,68.97,67537.63,32.5,-0.99381,1e-05,0.48261]
[1780420893862,68.97,67538.44,32.5,-0.9938,1e-05,0.48313]
[1780420894869,68.97,67537.75,32.5,-0.99381,1e-05,0.48269]
[1780420896883,68.97,67538.42,32.5,-0.9938,1e-05,0.48312]
[1780420897890,68.97,67539.48,32.5,-0.99379,1e-05,0.4838]
[1780420899904,68.97,67536.58,32.5,-0.99382,1e-05,0.48194]
[1780420900911,68.97,67539.5,32.5,-0.99379,1e-05,0.48381]
[1780420901918,68.97,67541.04,32.5,-0.99378,1e-05,0.4848]
[1780420902925,68.97,67532.37,32.5,-0.99386,1e-05,0.47925]
[1780420903933,68.97,67524.13,32.5,-0.99393,1e-05,0.47402]
[1780420904939,68.97,67530.22,32.5,-0.99388,1e-05,0.47788]
[1780420905946,68.97,67536.05,32.5,-0.99382,1e-05,0.4816]
[1780420906953,68.97,67542.67,32.5,-0.99376,1e-05,0.48585]
[1780420907959,68.97,67543.55,32.5,-0.99375,1e-05,0.48642]
[1780420908967,68.97,67544.74,32.5,-0.99374,1e-05,0.48719]
[1780420909974,68.97,67545.44,32.5,-0.99374,1e-05,0.48764]
[1780420911989,68.97,67544.61,32.5,-0.99374,1e-05,0.4871]
[1780420912996,68.97,67542.54,32.5,-0.99376,1e-05,0.48577]
[1780420914003,68.97,67543.14,32.5,-0.99376,1e-05,0.48616]
[1780420916018,68.97,67543.59,32.5,-0.99375,1e-05,0.48645]
[1780420917025,68.97,67544.62,32.5,-0.99374,1e-05,0.48711]
[1780420918033,68.97,67546.89,32.5,-0.99372,1e-05,0.48858]
[1780420919040,68.97,67545.69,32.5,-0.99373,1e-05,0.4878]
[1780420921178,68.97,67551.15,32.5,-0.99368,1e-05,0.49134]
[1780420922075,68.97,67547.01,32.5,-0.99372,1e-05,0.48866]
[1780420923082,68.97,67545.4,32.5,-0.99374,1e-05,0.48761]
[1780420924091,68.97,67549.42,32.5,-0.9937,1e-05,0.49022]
[1780420925733,68.97,67549.42,32.5,-0.9937,1e-05,0.49022]
[1780420925825,68.97,67558.04,32.5,-0.99362,1e-05,0.49585]
[1780420926108,68.97,67568.3,32.5,-0.99352,1e-05,0.50261]
[1780420927028,68.97,67568.3,32.5,-0.99352,1e-05,0.50261]
[1780420927115,68.97,67581.04,32.5,-0.9934,1e-05,0.51112]
[1780420928122,68.97,67588.29,32.5,-0.99333,1e-05,0.51601]
[1780420929651,68.97,67590.71,32.5,-0.9933,1e-05,0.51766]
[1780420930164,68.97,67594.49,32.5,-0.99327,1e-05,0.52023]
[1780420931518,68.97,67594.49,32.5,-0.99327,1e-05,0.52023]
[1780420931585,68.97,67593.93,32.5,-0.99327,1e-05,0.51985]
[1780420932259,68.97,67593.93,32.5,-0.99327,1e-05,0.51985]
[1780420932271,68.97,67593.93,32.5,-0.99327,1e-05,0.51985]
[1780420932525,68.97,67593.93,32.5,-0.99327,1e-05,0.51985]
[1780420932601,68.97,67602.44,32.5,-0.99319,1e-05,0.52568]
[1780420933552,68.97,67602.44,32.5,-0.99319,1e-05,0.52568]
[1780420933649,68.97,67614.1,32.5,-0.99307,1e-05,0.53375]
[1780420934192,68.97,67625.23,32.5,-0.99296,1e-05,0.54156]
[1780420935199,68.97,67627.39,32.5,-0.99293,1e-05,0.54308]
[1780420937213,68.97,67622.92,32.5,-0.99298,1e-05,0.53993]
[1780420938220,68.97,67625.01,32.5,-0.99296,1e-05,0.5414]
[1780420939227,68.97,67626.41,32.5,-0.99294,1e-05,0.54239]
[1780420940234,68.97,67625.1,32.5,-0.99296,1e-05,0.54147]
[1780420941241,68.97,67621.98,32.5,-0.99299,1e-05,0.53927]
[1780420942248,68.97,67618.99,32.5,-0.99302,1e-05,0.53717]
[1780420943255,68.97,67619.96,32.5,-0.99301,1e-05,0.53785]
[1780420944262,68.97,67623.05,32.5,-0.99298,1e-05,0.54002]
[1780420945275,68.97,67627.28,32.5,-0.99294,1e-05,0.54301]
[1780420946275,68.97,67624.82,32.5,-0.99296,1e-05,0.54127]
[1780420947771,68.97,67624.82,32.5,-0.99296,1e-05,0.54127]
[1780420947872,68.97,67617.89,32.5,-0.99303,1e-05,0.5364]
[1780420948290,68.97,67614.99,32.5,-0.99306,1e-05,0.53437]
[1780420949296,68.97,67621.15,32.5,-0.993,1e-05,0.53869]
[1780420950304,68.97,67628.31,32.5,-0.99292,1e-05,0.54373]
[1780420951791,68.97,67628.31,32.5,-0.99292,1e-05,0.54373]
[1780420951842,68.97,67628.36,32.5,-0.99295,1e-05,0.54158]
[1780420952469,68.97,67628.36,32.5,-0.99295,1e-05,0.54158]
[1780420952536,68.97,67630.14,32.5,-0.99293,1e-05,0.54283]
[1780420953324,68.97,67631.41,32.5,-0.99292,1e-05,0.54373]
[1780420954332,68.97,67629.12,32.5,-0.99294,1e-05,0.54211]
[1780420955339,68.97,67626.64,32.5,-0.99297,1e-05,0.54036]
[1780420956346,68.97,67620.52,32.5,-0.99303,1e-05,0.53607]
[1780420957353,68.97,67622.06,32.5,-0.99302,1e-05,0.53715]
[1780420958360,68.97,67626.75,32.5,-0.99297,1e-05,0.54044]
[1780420959484,68.97,67626.75,32.5,-0.99297,1e-05,0.54044]
[1780420959560,68.97,67629.77,32.5,-0.99294,1e-05,0.54257]
[1780420960374,68.97,67631.31,32.5,-0.99292,1e-05,0.54366]
[1780420961285,68.97,67631.31,32.5,-0.99292,1e-05,0.54366]
[1780420961381,68.97,67632.85,32.5,-0.99291,1e-05,0.54475]
[1780420962388,68.97,67630.93,32.5,-0.99293,1e-05,0.54339]
[1780420963395,68.97,67627.75,32.5,-0.99296,1e-05,0.54115]
[1780420964402,68.97,67628.25,32.5,-0.99295,1e-05,0.5415]
[1780420967555,68.97,67628.3,32.5,-0.99295,1e-05,0.54153]
[1780420967563,68.97,67628.95,32.5,-0.99295,1e-05,0.54199]
[1780420968429,68.97,67634.51,32.5,-0.99289,1e-05,0.54593]
[1780420969221,68.97,67634.51,32.5,-0.99289,1e-05,0.54593]
[1780420969437,68.97,67633.47,32.5,-0.9929,1e-05,0.54519]
[1780420970444,68.97,67635.63,32.5,-0.99288,1e-05,0.54673]
[1780420972453,68.97,67635.97,32.5,-0.99287,1e-05,0.54697]
[1780420972458,68.97,67636.74,32.5,-0.99287,1e-05,0.54752]
[1780420973465,68.97,67637.52,32.5,-0.99286,1e-05,0.54807]
[1780420974115,68.97,67637.52,32.5,-0.99286,1e-05,0.54807]
[1780420974472,68.97,67643.46,32.5,-0.9928,1e-05,0.55232]
[1780420975478,68.97,67647.52,32.5,-0.99275,1e-05,0.55524]
[1780420977494,68.97,67648.27,32.5,-0.99274,1e-05,0.55578]
[1780420978501,68.97,67647.43,32.5,-0.99275,1e-05,0.55517]
[1780420979508,68.97,67650.75,32.5,-0.99272,1e-05,0.55757]
[1780420980515,68.97,67651.19,32.5,-0.99271,1e-05,0.55789]
[1780420981522,68.97,67649.28,32.5,-0.99273,1e-05,0.55651]
[1780420982529,68.97,67648.17,32.5,-0.99275,1e-05,0.55571]
[1780420983536,68.97,67646.9,32.5,-0.99276,1e-05,0.55479]
[1780420984926,68.97,67646.9,32.5,-0.99276,1e-05,0.55479]
[1780420984949,68.97,67647.3,32.5,-0.99275,1e-05,0.55508]
[1780420985550,68.97,67644.13,32.5,-0.99279,1e-05,0.5528]
[1780420986557,68.97,67639.37,32.5,-0.99284,1e-05,0.54939]
[1780420989578,68.97,67640.04,32.5,-0.99283,1e-05,0.54987]
[1780420990635,68.97,67637.21,32.5,-0.99286,1e-05,0.54785]
[1780420991605,68.97,67645.56,32.5,-0.99277,1e-05,0.55383]
[1780420992612,68.97,67647.15,32.5,-0.99276,1e-05,0.55497]
[1780420993620,68.97,67643.51,32.5,-0.99279,1e-05,0.55236]
[1780420994626,68.97,67635.24,32.5,-0.99288,1e-05,0.54645]
[1780420995647,68.97,67630.65,32.5,-0.99293,1e-05,0.5432]
[1780420996653,68.97,67625.02,32.5,-0.99299,1e-05,0.53922]
[1780420997660,68.97,67622.17,32.5,-0.99302,1e-05,0.53722]
[1780420998667,68.97,67619.46,32.5,-0.99304,1e-05,0.53533]
[1780421001688,68.97,67617.39,32.5,-0.99306,1e-05,0.53388]
[1780421002695,68.97,67615.87,32.5,-0.99308,1e-05,0.53282]
[1780421003702,68.97,67615.28,32.5,-0.99309,1e-05,0.53241]
[1780421004709,68.97,67614.01,32.5,-0.9931,1e-05,0.53153]
[1780421005718,68.97,67614.76,32.5,-0.99309,1e-05,0.53205]
[1780421006724,68.97,67623.44,32.5,-0.993,1e-05,0.53811]
[1780421007731,68.97,67625.46,32.5,-0.99298,1e-05,0.53953]
[1780421008738,68.97,67626.54,32.5,-0.99297,1e-05,0.54029]
[1780421009745,68.97,67625.67,32.5,-0.99298,1e-05,0.53968]
[1780421010752,68.97,67626.25,32.5,-0.99297,1e-05,0.54009]
[1780421013773,68.97,67626.67,32.5,-0.993,1e-05,0.5382]
[1780421014780,68.97,67640.56,32.5,-0.99285,1e-05,0.54803]
[1780421015789,68.97,67644.59,32.5,-0.99281,1e-05,0.55091]
[1780421016798,68.97,67645.01,32.5,-0.99281,1e-05,0.55121]
[1780421018813,68.97,67644.18,32.5,-0.99282,1e-05,0.55062]
[1780421019820,68.97,67651.21,32.5,-0.99274,1e-05,0.55567]
[1780421020827,68.97,67651.78,32.5,-0.99274,1e-05,0.55608]
[1780421021835,68.97,67651.81,32.5,-0.99274,1e-05,0.5561]
[1780421022842,68.97,67655.02,32.5,-0.9927,1e-05,0.55842]
[1780421023849,68.97,67660.22,32.5,-0.99265,1e-05,0.5622]
[1780421024856,68.97,67658.69,32.5,-0.99266,1e-05,0.56108]
[1780421025863,68.97,67656.73,32.5,-0.99268,1e-05,0.55966]
[1780421026870,68.97,67665.25,32.5,-0.99259,1e-05,0.56587]
[1780421028908,68.97,67665.22,32.5,-0.99259,1e-05,0.56585]
[1780421028933,68.97,67665.22,32.5,-0.99259,1e-05,0.56585]
[1780421028959,68.97,67666.52,32.5,-0.99258,1e-05,0.5668]
[1780421029260,68.97,67666.52,32.5,-0.99258,1e-05,0.5668]
[1780421029891,68.97,67670.36,32.5,-0.99254,1e-05,0.56962]
[1780421030898,68.97,67669.22,32.5,-0.99255,1e-05,0.56878]
[1780421032806,68.97,67669.51,32.5,-0.99255,1e-05,0.569]
[1780421033024,68.97,67667.53,32.5,-0.99257,1e-05,0.56754]
[1780421034029,68.97,67664.39,32.5,-0.9926,1e-05,0.56524]
[1780421035037,68.97,67663.27,32.5,-0.99261,1e-05,0.56442]
[1780421036044,68.97,67663.95,32.5,-0.99261,1e-05,0.56492]
[1780421037051,68.97,67662.73,32.5,-0.99262,1e-05,0.56403]
[1780421038058,68.97,67659.91,32.5,-0.99265,1e-05,0.56197]
[1780421039080,68.97,67649.73,32.5,-0.99276,1e-05,0.5546]
[1780421040076,68.97,67648.9,32.5,-0.99277,1e-05,0.554]
[1780421041086,68.97,67646.92,32.5,-0.99279,1e-05,0.55258]
[1780421042092,68.97,67642.27,32.5,-0.99284,1e-05,0.54925]
[1780421043099,68.97,67641.02,32.5,-0.99285,1e-05,0.54836]
[1780421046120,68.97,67640.28,32.5,-0.99286,1e-05,0.54783]
[1780421048133,68.97,67644.8,32.5,-0.99281,1e-05,0.55106]
[1780421049141,68.97,67650.22,32.5,-0.99275,1e-05,0.55495]
[1780421050148,68.97,67658.14,32.5,-0.99267,1e-05,0.56068]
[1780421051154,68.97,67662.88,32.5,-0.99262,1e-05,0.56414]
[1780421052162,68.97,67662.04,32.5,-0.99263,1e-05,0.56352]
[1780421053638,68.97,67662.04,32.5,-0.99263,1e-05,0.56352]
[1780421053732,68.97,67662.8,32.5,-0.99262,1e-05,0.56408]
[1780421054176,68.97,67664.46,32.5,-0.9926,1e-05,0.56529]
[1780421055411,68.97,67669.33,32.5,-0.99255,1e-05,0.56886]
[1780421056189,68.97,67668.04,32.5,-0.99256,1e-05,0.56791]
[1780421058204,68.97,67667.52,32.5,-0.99257,1e-05,0.56753]
[1780421060959,68.97,67667.82,32.5,-0.99256,1e-05,0.56775]
[1780421061056,68.97,67666.25,32.5,-0.99258,1e-05,0.5666]
[1780421061228,68.97,67658.55,32.5,-0.99266,1e-05,0.56098]
[1780421062235,68.97,67648.15,32.5,-0.99277,1e-05,0.55346]
[1780421063242,68.97,67647.02,32.5,-0.99279,1e-05,0.55265]
[1780421065256,68.97,67649.72,32.5,-0.99276,1e-05,0.55459]
[1780421066263,68.97,67652.32,32.5,-0.99273,1e-05,0.55647]
[1780421067270,68.97,67655.23,32.5,-0.9927,1e-05,0.55857]
[1780421069284,68.97,67656.63,32.5,-0.99268,1e-05,0.55959]
[1780421070291,68.97,67657.9,32.5,-0.99267,1e-05,0.56051]
[1780421071298,68.97,67659.35,32.5,-0.99268,1e-05,0.55931]
[1780421072308,68.97,67658.62,32.5,-0.99269,1e-05,0.55879]
[1780421073313,68.97,67656.28,32.5,-0.99272,1e-05,0.55709]
[1780421074359,68.97,67656.28,32.5,-0.99272,1e-05,0.55709]
[1780421074408,68.97,67657.45,32.5,-0.9927,1e-05,0.55794]
[1780421075327,68.97,67661.98,32.5,-0.99266,1e-05,0.56123]
[1780421076334,68.97,67664.37,32.5,-0.99263,1e-05,0.56297]
[1780421077341,68.97,67665.75,32.5,-0.99262,1e-05,0.56397]
[1780421079486,68.97,67663.26,32.5,-0.99264,1e-05,0.56216]
[1780421081490,68.97,67663.0,32.5,-0.99265,1e-05,0.56197]
[1780421081558,68.97,67662.41,32.5,-0.99265,1e-05,0.56154]
[1780421082699,68.97,67662.41,32.5,-0.99265,1e-05,0.56154]
[1780421082843,68.97,67662.41,32.5,-0.99265,1e-05,0.56154]
[1780421082890,68.97,67670.29,32.5,-0.99257,1e-05,0.5673]
[1780421083383,68.97,67679.41,32.5,-0.99247,1e-05,0.57402]
[1780421084389,68.97,67679.76,32.5,-0.99246,1e-05,0.57428]
[1780421085397,68.97,67680.71,32.5,-0.99245,1e-05,0.57499]
[1780421086404,68.97,67679.01,32.5,-0.99247,1e-05,0.57373]
[1780421087411,68.97,67673.82,32.5,-0.99253,1e-05,0.56989]
[1780421089425,68.97,67674.59,32.5,-0.99252,1e-05,0.57046]
[1780421090432,68.97,67676.63,32.5,-0.9925,1e-05,0.57197]
[1780421092446,68.97,67677.44,32.5,-0.99249,1e-05,0.57257]
[1780421093453,68.97,67680.38,32.5,-0.99246,1e-05,0.57474]
[1780421094460,68.97,67681.35,32.5,-0.99245,1e-05,0.57546]
[1780421095467,68.97,67683.55,32.5,-0.99242,1e-05,0.5771]
[1780421096474,68.97,67679.39,32.5,-0.99247,1e-05,0.57401]
[1780421098827,68.97,67679.06,32.5,-0.99247,1e-05,0.57376]
[1780421098910,68.97,67682.36,32.5,-0.99244,1e-05,0.57621]
[1780421099787,68.97,67682.36,32.5,-0.99244,1e-05,0.57621]
[1780421099841,68.97,67686.03,32.5,-0.9924,1e-05,0.57895]
[1780421100246,68.97,67686.03,32.5,-0.9924,1e-05,0.57895]
[1780421100503,68.97,67688.35,32.5,-0.99237,1e-05,0.58068]
[1780421101518,68.97,67686.73,32.5,-0.99239,1e-05,0.57947]
[1780421102525,68.97,67683.06,32.5,-0.99243,1e-05,0.57673]
[1780421103532,68.97,67681.49,32.5,-0.99245,1e-05,0.57557]
[1780421105546,68.97,67680.95,32.5,-0.99245,1e-05,0.57517]
[1780421106553,68.97,67683.77,32.5,-0.99242,1e-05,0.57726]
[1780421107942,68.97,67683.77,32.5,-0.99242,1e-05,0.57726]
[1780421107981,68.97,67685.07,32.5,-0.99241,1e-05,0.57823]
[1780421108570,68.97,67689.14,32.5,-0.99236,1e-05,0.58127]
[1780421109576,68.97,67692.2,32.5,-0.99233,1e-05,0.58357]
[1780421110585,68.97,67691.72,32.5,-0.99233,1e-05,0.58321]
[1780421111592,68.97,67690.1,32.5,-0.99235,1e-05,0.58199]
[1780421112281,68.97,67690.1,32.5,-0.99235,1e-05,0.58199]
[1780421112599,68.97,67689.06,32.5,-0.99236,1e-05,0.58121]
[1780421113606,68.97,67687.42,32.5,-0.99238,1e-05,0.57999]
[1780421114612,68.97,67688.15,32.5,-0.99237,1e-05,0.58053]
[1780421115620,68.97,67689.01,32.5,-0.99236,1e-05,0.58117]
[1780421116627,68.97,67687.75,32.5,-0.99238,1e-05,0.58023]
[1780421117634,68.97,67686.37,32.5,-0.99239,1e-05,0.5792]
[1780421118446,68.97,67686.37,32.5,-0.99239,1e-05,0.5792]
[1780421118640,68.97,67694.3,32.5,-0.9923,1e-05,0.58515]
[1780421119648,68.97,67699.5,32.5,-0.99225,1e-05,0.58907]
[1780421120656,68.97,67700.85,32.5,-0.99223,1e-05,0.59009]
[1780421121624,68.97,67700.85,32.5,-0.99223,1e-05,0.59009]
[1780421121662,68.97,67693.63,32.5,-0.99231,1e-05,0.58464]
[1780421122669,68.97,67687.76,32.5,-0.99238,1e-05,0.58024]
[1780421123503,68.97,67687.76,32.5,-0.99238,1e-05,0.58024]
[1780421123676,68.97,67694.23,32.5,-0.9923,1e-05,0.58509]
[1780421124683,68.97,67694.5,32.5,-0.9923,1e-05,0.5853]
[1780421125690,68.97,67695.17,32.5,-0.99229,1e-05,0.5858]
[1780421126533,68.97,67695.17,32.5,-0.99229,1e-05,0.5858]
[1780421126697,68.97,67684.88,32.5,-0.99241,1e-05,0.57809]
[1780421127704,68.97,67680.67,32.5,-0.99245,1e-05,0.57496]
[1780421128713,68.97,67681.56,32.5,-0.99244,1e-05,0.57562]
[1780421129678,68.97,67681.56,32.5,-0.99244,1e-05,0.57562]
[1780421129719,68.97,67688.0,32.5,-0.99237,1e-05,0.58042]
[1780421130726,68.97,67688.53,32.5,-0.99237,1e-05,0.58082]
[1780421131733,68.97,67688.84,32.5,-0.99239,1e-05,0.57874]
[1780421133117,68.97,67688.84,32.5,-0.99239,1e-05,0.57874]
[1780421133191,68.97,67687.12,32.5,-0.99241,1e-05,0.57746]
[1780421133747,68.97,67684.33,32.5,-0.99244,1e-05,0.57538]
[1780421134754,68.97,67682.92,32.5,-0.99246,1e-05,0.57434]
[1780421135562,68.97,67682.92,32.5,-0.99246,1e-05,0.57434]
[1780421136165,68.97,67682.92,32.5,-0.99246,1e-05,0.57434]
[1780421136183,68.97,67687.61,32.5,-0.99241,1e-05,0.57782]
[1780421136769,68.97,67682.85,32.5,-0.99246,1e-05,0.57428]
[1780421137776,68.97,67678.21,32.5,-0.99251,1e-05,0.57085]
[1780421138784,68.97,67682.31,32.5,-0.99247,1e-05,0.57388]
[1780421139791,68.97,67681.06,32.5,-0.99248,1e-05,0.57296]
[1780421140798,68.97,67680.62,32.5,-0.99248,1e-05,0.57263]
[1780421141805,68.97,67674.36,32.5,-0.99255,1e-05,0.56802]
[1780421143164,68.97,67673.25,32.5,-0.99256,1e-05,0.5672]
[1780421143820,68.97,67681.15,32.5,-0.99248,1e-05,0.57302]
[1780421144827,68.97,67682.08,32.5,-0.99247,1e-05,0.57371]
[1780421146841,68.97,67679.72,32.5,-0.99249,1e-05,0.57197]
[1780421147848,68.97,67680.76,32.5,-0.99248,1e-05,0.57274]
[1780421149862,68.97,67678.71,32.5,-0.9925,1e-05,0.57122]
[1780421151875,68.97,67677.13,32.5,-0.99252,1e-05,0.57005]
[1780421152883,68.97,67675.88,32.5,-0.99254,1e-05,0.56913]
[1780421153890,68.97,67674.67,32.5,-0.99255,1e-05,0.56824]
[1780421156910,68.97,67675.85,32.5,-0.99254,1e-05,0.56911]
[1780421158925,68.97,67677.26,32.5,-0.99252,1e-05,0.57015]
[1780421159932,68.97,67676.4,32.5,-0.99253,1e-05,0.56952]
[1780421162953,68.97,67675.83,32.5,-0.99254,1e-05,0.5691]
[1780421164967,68.97,67679.75,32.5,-0.99249,1e-05,0.57199]
[1780421165974,68.97,67680.38,32.5,-0.99249,1e-05,0.57245]
[1780421167988,68.97,67678.01,32.5,-0.99251,1e-05,0.5707]
[1780421168995,68.97,67674.94,32.5,-0.99255,1e-05,0.56844]
[1780421170009,68.97,67676.57,32.5,-0.99253,1e-05,0.56964]
[1780421171010,68.97,67683.0,32.5,-0.99246,1e-05,0.5744]
[1780421172018,68.97,67691.62,32.5,-0.99236,1e-05,0.58082]
[1780421173024,68.97,67687.45,32.5,-0.99241,1e-05,0.5777]
[1780421174031,68.97,67680.93,32.5,-0.99248,1e-05,0.57286]
[1780421175038,68.97,67677.64,32.5,-0.99252,1e-05,0.57043]
[1780421177051,68.97,67678.53,32.5,-0.99251,1e-05,0.57109]
[1780421180083,68.97,67677.67,32.5,-0.99252,1e-05,0.57045]
[1780421181089,68.97,67676.9,32.5,-0.99252,1e-05,0.56988]
[1780421182096,68.97,67670.22,32.5,-0.9926,1e-05,0.56498]
[1780421182553,68.97,67670.22,32.5,-0.9926,1e-05,0.56498]
[1780421183106,68.97,67656.55,32.5,-0.99274,1e-05,0.55505]
[1780421184153,68.97,67656.55,32.5,-0.99274,1e-05,0.55505]
[1780421184221,68.97,67639.3,32.5,-0.99292,1e-05,0.54272]
[1780421184848,68.97,67639.3,32.5,-0.99292,1e-05,0.54272]
[1780421185306,68.97,67623.2,32.5,-0.99309,1e-05,0.53142]
[1780421186008,68.97,67623.2,32.5,-0.99309,1e-05,0.53142]
[1780421186131,68.97,67615.77,32.5,-0.99316,1e-05,0.52628]
[1780421187137,68.97,67611.85,32.5,-0.9932,1e-05,0.52358]
[1780421187723,68.97,67611.85,32.5,-0.9932,1e-05,0.52358]
[1780421188144,68.97,67610.24,32.5,-0.99322,1e-05,0.52247]
[1780421189151,68.97,67608.95,32.5,-0.99323,1e-05,0.52159]
[1780421190158,68.97,67607.67,32.5,-0.99324,1e-05,0.52071]
[1780421192174,68.97,67609.92,32.5,-0.99325,1e-05,0.52011]
[1780421193181,68.97,67611.97,32.5,-0.99323,1e-05,0.52152]
[1780421194192,68.97,67612.6,32.5,-0.99322,1e-05,0.52195]
[1780421196206,68.97,67616.35,32.5,-0.99318,1e-05,0.52452]
[1780421199227,68.97,67615.71,32.5,-0.99319,1e-05,0.52408]
[1780421201241,68.97,67617.3,32.5,-0.99317,1e-05,0.52518]
[1780421205269,68.97,67616.25,32.5,-0.99318,1e-05,0.52446]
[1780421206276,68.97,67615.47,32.5,-0.99319,1e-05,0.52392]
[1780421208290,68.97,67617.57,32.5,-0.99317,1e-05,0.52537]
[1780421211311,68.97,67618.51,32.5,-0.99316,1e-05,0.52601]
[1780421216346,68.97,67618.35,32.5,-0.99316,1e-05,0.5259]
[1780421218360,68.97,67615.34,32.5,-0.99319,1e-05,0.52383]
[1780421220374,68.97,67612.81,32.5,-0.99322,1e-05,0.52209]
[1780421222388,68.97,67617.23,32.5,-0.99318,1e-05,0.52513]
[1780421224402,68.97,67623.95,32.5,-0.99311,1e-05,0.52978]
[1780421225409,68.97,67628.15,32.5,-0.99306,1e-05,0.5327]
[1780421227220,68.97,67628.15,32.5,-0.99306,1e-05,0.5327]
[1780421227226,68.97,67628.93,32.5,-0.99306,1e-05,0.53325]
[1780421227423,68.97,67632.54,32.5,-0.99302,1e-05,0.53577]
[1780421228509,68.97,67632.54,32.5,-0.99302,1e-05,0.53577]
[1780421229401,68.97,67637.61,32.5,-0.99297,1e-05,0.53933]
[1780421229437,68.97,67639.76,32.5,-0.99295,1e-05,0.54085]
[1780421231450,68.97,67640.54,32.5,-0.99294,1e-05,0.5414]
[1780421233465,68.97,67643.18,32.5,-0.99291,1e-05,0.54327]
[1780421234474,68.97,67643.18,32.5,-0.99291,1e-05,0.54327]
[1780421234565,68.97,67644.73,32.5,-0.99289,1e-05,0.54437]
[1780421235483,68.97,67646.53,32.5,-0.99288,1e-05,0.54565]
[1780421236490,68.97,67647.32,32.5,-0.99287,1e-05,0.54621]
[1780421237496,68.97,67650.7,32.5,-0.99283,1e-05,0.54862]
[1780421238505,68.97,67654.83,32.5,-0.99279,1e-05,0.55158]
[1780421239512,68.97,67655.28,32.5,-0.99278,1e-05,0.5519]
[1780421240519,68.97,67656.93,32.5,-0.99277,1e-05,0.55309]
[1780421243407,68.97,67655.62,32.5,-0.99278,1e-05,0.55215]
[1780421243540,68.97,67656.14,32.5,-0.99278,1e-05,0.55252]
[1780421246563,68.97,67654.93,32.5,-0.99279,1e-05,0.55165]
[1780421247569,68.97,67650.34,32.5,-0.99284,1e-05,0.54836]
[1780421248576,68.97,67645.82,32.5,-0.99288,1e-05,0.54514]
[1780421249583,68.97,67644.96,32.5,-0.99289,1e-05,0.54453]
[1780421250590,68.97,67644.0,32.5,-0.9929,1e-05,0.54385]
[1780421251597,68.97,67642.79,32.5,-0.99294,1e-05,0.54079]
[1780421253611,68.97,67643.85,32.5,-0.99293,1e-05,0.54154]
[1780421254618,68.97,67642.52,32.5,-0.99295,1e-05,0.5406]
[1780421255625,68.97,67641.68,32.5,-0.99295,1e-05,0.54001]
[1780421258647,68.97,67637.01,32.5,-0.993,1e-05,0.53672]
[1780421259654,68.97,67635.74,32.5,-0.99302,1e-05,0.53583]
[1780421260661,68.97,67636.9,32.5,-0.993,1e-05,0.53664]
[1780421261668,68.97,67638.82,32.5,-0.99298,1e-05,0.53799]
[1780421266704,68.97,67640.55,32.5,-0.99297,1e-05,0.53921]
[1780421268718,68.97,67642.07,32.5,-0.99295,1e-05,0.54028]
[1780421270732,68.97,67642.58,32.5,-0.99294,1e-05,0.54064]
[1780421271739,68.97,67641.16,32.5,-0.99296,1e-05,0.53964]
[1780421273752,68.97,67642.1,32.5,-0.99295,1e-05,0.5403]
[1780421274760,68.97,67641.53,32.5,-0.99296,1e-05,0.5399]
[1780421275767,68.97,67638.79,32.5,-0.99298,1e-05,0.53797]
[1780421277781,68.97,67636.29,32.5,-0.99301,1e-05,0.53622]
[1780421278791,68.97,67631.82,32.5,-0.99306,1e-05,0.53309]
[1780421279798,68.97,67632.68,32.5,-0.99305,1e-05,0.53369]
[1780421280805,68.97,67632.25,32.5,-0.99305,1e-05,0.53339]
[1780421281812,68.97,67626.87,32.5,-0.99311,1e-05,0.52964]
[1780421282819,68.97,67623.77,32.5,-0.99314,1e-05,0.52749]
[1780421283826,68.97,67622.39,32.5,-0.99315,1e-05,0.52654]
[1780421284833,68.97,67623.86,32.5,-0.99314,1e-05,0.52755]
[1780421285840,68.97,67620.32,32.5,-0.99317,1e-05,0.52511]
[1780421286847,68.97,67626.85,32.5,-0.99311,1e-05,0.52963]
[1780421287854,68.97,67628.77,32.5,-0.99309,1e-05,0.53096]
[1780421288861,68.97,67636.59,32.5,-0.99301,1e-05,0.53643]
[1780421289869,68.97,67636.79,32.5,-0.993,1e-05,0.53657]
[1780421291883,68.97,67637.25,32.5,-0.993,1e-05,0.53689]
[1780421292890,68.97,67636.41,32.5,-0.99301,1e-05,0.5363]
[1780421293897,68.97,67635.08,32.5,-0.99302,1e-05,0.53537]
[1780421294904,68.97,67633.43,32.5,-0.99304,1e-05,0.53421]
[1780421295911,68.97,67632.41,32.5,-0.99305,1e-05,0.5335]
[1780421297959,68.97,67637.8,32.5,-0.99299,1e-05,0.53728]
[1780421298966,68.97,67642.36,32.5,-0.99295,1e-05,0.54049]
[1780421299975,68.97,67649.24,32.5,-0.99288,1e-05,0.54536]
[1780421300993,68.97,67657.72,32.5,-0.99279,1e-05,0.55142]
[1780421302135,68.97,67657.72,32.5,-0.99279,1e-05,0.55142]
[1780421302392,68.97,67664.56,32.5,-0.99271,1e-05,0.55635]
[1780421303001,68.97,67666.31,32.5,-0.9927,1e-05,0.55762]
[1780421307031,68.97,67666.88,32.5,-0.99269,1e-05,0.55803]
[1780421309045,68.97,67664.79,32.5,-0.99271,1e-05,0.55652]
[1780421309912,68.97,67664.79,32.5,-0.99271,1e-05,0.55652]
[1780421310051,68.97,67663.86,32.5,-0.99272,1e-05,0.55585]
[1780421311059,68.97,67664.02,32.5,-0.99275,1e-05,0.55372]
[1780421312066,68.97,67660.47,32.5,-0.99279,1e-05,0.55117]
[1780421314081,68.97,67657.36,32.5,-0.99282,1e-05,0.54894]
[1780421316094,68.97,67655.84,32.5,-0.99283,1e-05,0.54785]
[1780421317101,68.97,67653.47,32.5,-0.99286,1e-05,0.54616]
[1780421318110,68.97,67648.01,32.5,-0.99292,1e-05,0.54228]
[1780421319115,68.97,67647.41,32.5,-0.99292,1e-05,0.54186]
[1780421320122,68.97,67648.42,32.5,-0.99291,1e-05,0.54257]
[1780421321129,68.97,67651.24,32.5,-0.99288,1e-05,0.54457]
[1780421323143,68.97,67650.14,32.5,-0.99289,1e-05,0.54379]
[1780421324150,68.97,67646.59,32.5,-0.99293,1e-05,0.54128]
[1780421325157,68.97,67648.46,32.5,-0.99291,1e-05,0.5426]
[1780421326164,68.97,67647.68,32.5,-0.99292,1e-05,0.54205]
[1780421328177,68.97,67637.05,32.5,-0.99303,1e-05,0.53456]
[1780421329185,68.97,67632.41,32.5,-0.99308,1e-05,0.53132]
[1780421333212,68.97,67632.83,32.5,-0.99307,1e-05,0.53162]
[1780421335227,68.97,67631.89,32.5,-0.99308,1e-05,0.53096]
[1780421337242,68.97,67630.53,32.5,-0.9931,1e-05,0.53002]
[1780421338248,68.97,67628.39,32.5,-0.99312,1e-05,0.52853]
[1780421339255,68.97,67627.74,32.5,-0.99312,1e-05,0.52808]
[1780421340262,68.97,67627.2,32.5,-0.99313,1e-05,0.5277]
[1780421341268,68.97,67626.54,32.5,-0.99314,1e-05,0.52725]
[1780421342276,68.97,67627.07,32.5,-0.99313,1e-05,0.52761]
[1780421344290,68.97,67626.48,32.5,-0.99314,1e-05,0.52721]
[1780421347310,68.97,67626.04,32.5,-0.99314,1e-05,0.5269]
[1780421348318,68.97,67624.97,32.5,-0.99315,1e-05,0.52616]
[1780421349325,68.97,67625.76,32.5,-0.99314,1e-05,0.52671]
[1780421352346,68.97,67625.09,32.5,-0.99315,1e-05,0.52625]
[1780421353353,68.97,67625.74,32.5,-0.99314,1e-05,0.52669]
[1780421356373,68.97,67626.58,32.5,-0.99314,1e-05,0.52728]
[1780421357381,68.97,67628.1,32.5,-0.99312,1e-05,0.52833]
[1780421358388,68.97,67631.79,32.5,-0.99308,1e-05,0.53089]
[1780421359398,68.97,67632.51,32.5,-0.99308,1e-05,0.53139]
[1780421360404,68.97,67632.01,32.5,-0.99308,1e-05,0.53104]
[1780421362419,68.97,67636.0,32.5,-0.99304,1e-05,0.53383]
[1780421363426,68.97,67639.12,32.5,-0.99301,1e-05,0.53601]
[1780421364433,68.97,67639.59,32.5,-0.993,1e-05,0.53634]
[1780421365440,68.97,67638.72,32.5,-0.99301,1e-05,0.53573]
[1780421366447,68.97,67637.61,32.5,-0.99302,1e-05,0.53496]
[1780421367454,68.97,67636.4,32.5,-0.99304,1e-05,0.53411]
[1780421368461,68.97,67633.94,32.5,-0.99306,1e-05,0.53239]
[1780421369469,68.97,67631.65,32.5,-0.99308,1e-05,0.53079]
[1780421370476,68.97,67631.23,32.5,-0.99309,1e-05,0.5305]
[1780421374504,68.97,67633.05,32.5,-0.9931,1e-05,0.5296]
[1780421375512,68.97,67634.26,32.5,-0.99309,1e-05,0.53044]
[1780421379538,68.97,67632.69,32.5,-0.9931,1e-05,0.52935]
[1780421380546,68.97,67628.56,32.5,-0.99314,1e-05,0.52648]
[1780421381553,68.97,67626.99,32.5,-0.99316,1e-05,0.5254]
[1780421385583,68.97,67625.79,32.5,-0.99317,1e-05,0.52457]
[1780421386588,68.97,67625.37,32.5,-0.99318,1e-05,0.52428]
[1780421391623,68.97,67625.25,32.5,-0.99318,1e-05,0.5242]
[1780421395651,68.97,67626.91,32.5,-0.99316,1e-05,0.52534]
[1780421399678,68.97,67625.54,32.5,-0.99317,1e-05,0.5244]
[1780421402703,68.97,67621.59,32.5,-0.99321,1e-05,0.52168]
[1780421404562,68.97,67613.42,32.5,-0.99329,1e-05,0.5161]
[1780421404718,68.97,67622.61,32.5,-0.9932,1e-05,0.52238]
[1780421405725,68.97,67629.63,32.5,-0.99313,1e-05,0.52722]
[1780421406732,68.97,67635.24,32.5,-0.99308,1e-05,0.53112]
[1780421407739,68.97,67634.61,32.5,-0.99308,1e-05,0.53068]
[1780421408746,68.97,67633.25,32.5,-0.9931,1e-05,0.52974]
[1780421410421,68.97,67633.71,32.5,-0.99309,1e-05,0.53006]
[1780421410760,68.97,67635.4,32.5,-0.99307,1e-05,0.53123]
[1780421413781,68.97,67634.51,32.5,-0.99308,1e-05,0.53061]
[1780421414788,68.97,67631.93,32.5,-0.99311,1e-05,0.52882]
[1780421415795,68.97,67632.45,32.5,-0.9931,1e-05,0.52918]
[1780421417809,68.97,67634.29,32.5,-0.99309,1e-05,0.53046]
[1780421421839,68.97,67635.34,32.5,-0.99307,1e-05,0.53119]
[1780421422844,68.97,67640.65,32.5,-0.99302,1e-05,0.5349]
[1780421423851,68.97,67642.72,32.5,-0.993,1e-05,0.53635]
[1780421425865,68.97,67645.6,32.5,-0.99297,1e-05,0.53838]
[1780421427879,68.97,67642.18,32.5,-0.993,1e-05,0.53597]
[1780421428886,68.97,67638.72,32.5,-0.99304,1e-05,0.53355]
[1780421430317,68.97,67638.72,32.5,-0.99304,1e-05,0.53355]
[1780421430366,68.97,67641.76,32.5,-0.99301,1e-05,0.53568]
[1780421431337,68.97,67641.76,32.5,-0.99301,1e-05,0.53568]
[1780421431407,68.97,67647.22,32.5,-0.99298,1e-05,0.53732]
[1780421431907,68.97,67651.07,32.5,-0.99294,1e-05,0.54004]
[1780421432915,68.97,67652.33,32.5,-0.99293,1e-05,0.54093]
[1780421434928,68.97,67651.46,32.5,-0.99294,1e-05,0.54031]
[1780421436942,68.97,67652.16,32.5,-0.99293,1e-05,0.54081]
[1780421437949,68.97,67653.0,32.5,-0.99292,1e-05,0.5414]
[1780421439611,68.97,67661.09,32.5,-0.99284,1e-05,0.54715]
[1780421440547,68.97,67672.38,32.5,-0.99272,1e-05,0.55527]
[1780421440970,68.97,67669.61,32.5,-0.99275,1e-05,0.55327]
[1780421441977,68.97,67664.66,32.5,-0.9928,1e-05,0.54971]
[1780421443991,68.97,67663.79,32.5,-0.99281,1e-05,0.54909]
[1780421444998,68.97,67662.0,32.5,-0.99283,1e-05,0.5478]
[1780421446005,68.97,67662.48,32.5,-0.99282,1e-05,0.54815]
[1780421447012,68.97,67663.47,32.5,-0.99281,1e-05,0.54886]
[1780421448019,68.97,67665.88,32.5,-0.99279,1e-05,0.55058]
[1780421449026,68.97,67671.06,32.5,-0.99273,1e-05,0.55431]
[1780421450033,68.97,67673.05,32.5,-0.99271,1e-05,0.55575]
[1780421451040,68.97,67673.73,32.5,-0.9927,1e-05,0.55624]
[1780421452047,68.97,67666.88,32.5,-0.99278,1e-05,0.5513]
[1780421453055,68.97,67661.12,32.5,-0.99284,1e-05,0.54718]
[1780421454061,68.97,67656.77,32.5,-0.99288,1e-05,0.54408]
[1780421455483,68.97,67656.77,32.5,-0.99288,1e-05,0.54408]
[1780421455545,68.97,67651.7,32.5,-0.99293,1e-05,0.54048]
[1780421456075,68.97,67643.03,32.5,-0.99302,1e-05,0.53438]
[1780421457522,68.97,67638.85,32.5,-0.99307,1e-05,0.53146]
[1780421458089,68.97,67639.97,32.5,-0.99305,1e-05,0.53224]
[1780421459096,68.97,67637.23,32.5,-0.99308,1e-05,0.53033]
[1780421460102,68.97,67635.97,32.5,-0.9931,1e-05,0.52945]
[1780421461110,68.97,67636.54,32.5,-0.99309,1e-05,0.52985]
[1780421463305,68.97,67636.52,32.5,-0.99309,1e-05,0.52984]
[1780421464131,68.97,67628.35,32.5,-0.99317,1e-05,0.52418]
[1780421465138,68.97,67622.57,32.5,-0.99323,1e-05,0.52021]
[1780421466145,68.97,67620.83,32.5,-0.99325,1e-05,0.51902]
[1780421467325,68.97,67618.59,32.5,-0.99327,1e-05,0.51749]
[1780421469165,68.97,67619.09,32.5,-0.99327,1e-05,0.51783]
[1780421469868,68.97,67619.09,32.5,-0.99327,1e-05,0.51783]
[1780421470172,68.97,67614.04,32.5,-0.99332,1e-05,0.51439]
[1780421471180,68.97,67608.75,32.5,-0.99337,1e-05,0.51081]
[1780421472187,68.97,67609.56,32.5,-0.99336,1e-05,0.51136]
[1780421473667,68.97,67609.56,32.5,-0.99336,1e-05,0.51136]
[1780421474469,68.97,67609.24,32.5,-0.99336,1e-05,0.51114]
[1780421474513,68.97,67602.78,32.5,-0.99343,1e-05,0.5068]
[1780421474938,68.97,67602.78,32.5,-0.99343,1e-05,0.5068]
[1780421475208,68.97,67593.21,32.5,-0.99352,1e-05,0.50042]
[1780421476215,68.97,67588.79,32.5,-0.99356,1e-05,0.49749]
[1780421477222,68.97,67587.62,32.5,-0.99357,1e-05,0.49672]
[1780421479421,68.97,67587.43,32.5,-0.99357,1e-05,0.49659]
[1780421479522,68.97,67597.97,32.5,-0.99347,1e-05,0.50358]
[1780421480244,68.97,67611.47,32.5,-0.99334,1e-05,0.51265]
[1780421481516,68.97,67611.47,32.5,-0.99334,1e-05,0.51265]
[1780421481620,68.97,67611.47,32.5,-0.99334,1e-05,0.51265]
[1780421481582,68.97,67612.8,32.5,-0.99333,1e-05,0.51355]
[1780421482258,68.97,67615.37,32.5,-0.9933,1e-05,0.51529]
[1780421482807,68.97,67615.37,32.5,-0.9933,1e-05,0.51529]
[1780421483266,68.97,67625.33,32.5,-0.9932,1e-05,0.5221]
[1780421483817,68.97,67625.33,32.5,-0.9932,1e-05,0.5221]
[1780421484272,68.97,67634.1,32.5,-0.99311,1e-05,0.52816]
[1780421485279,68.97,67637.11,32.5,-0.99308,1e-05,0.53025]
[1780421486286,68.97,67638.15,32.5,-0.99307,1e-05,0.53097]
[1780421487292,68.97,67637.53,32.5,-0.99308,1e-05,0.53054]
[1780421489307,68.97,67646.27,32.5,-0.99299,1e-05,0.53665]
[1780421490315,68.97,67658.19,32.5,-0.99287,1e-05,0.54509]
[1780421491351,68.97,67658.19,32.5,-0.99287,1e-05,0.54509]
[1780421491401,68.97,67664.39,32.5,-0.99283,1e-05,0.54729]
[1780421492328,68.97,67666.95,32.5,-0.9928,1e-05,0.54912]
[1780421493567,68.97,67666.95,32.5,-0.9928,1e-05,0.54912]
[1780421493653,68.97,67668.45,32.5,-0.99279,1e-05,0.55019]
[1780421494599,68.97,67668.45,32.5,-0.99279,1e-05,0.55019]
[1780421494638,68.97,67672.14,32.5,-0.99275,1e-05,0.55285]
[1780421495349,68.97,67676.72,32.5,-0.9927,1e-05,0.55616]
[1780421496356,68.97,67680.55,32.5,-0.99266,1e-05,0.55894]
[1780421497363,68.97,67684.45,32.5,-0.99262,1e-05,0.56178]
[1780421498370,68.97,67690.6,32.5,-0.99255,1e-05,0.56628]
[1780421499378,68.97,67694.66,32.5,-0.99251,1e-05,0.56928]
[1780421502399,68.97,67688.69,32.5,-0.99257,1e-05,0.56488]
[1780421503405,68.97,67682.63,32.5,-0.99264,1e-05,0.56045]
[1780421504413,68.97,67681.34,32.5,-0.99265,1e-05,0.55951]
[1780421505421,68.97,67682.55,32.5,-0.99264,1e-05,0.56039]
[1780421506431,68.97,67686.12,32.5,-0.9926,1e-05,0.563]
[1780421507436,68.97,67688.18,32.5,-0.99258,1e-05,0.56451]
[1780421509450,68.97,67683.9,32.5,-0.99262,1e-05,0.56138]
[1780421510457,68.97,67682.38,32.5,-0.99264,1e-05,0.56027]
[1780421511464,68.97,67683.73,32.5,-0.99262,1e-05,0.56125]
[1780421512471,68.97,67684.95,32.5,-0.99261,1e-05,0.56214]
[1780421513478,68.97,67683.66,32.5,-0.99263,1e-05,0.5612]
[1780421516500,68.97,67680.42,32.5,-0.99266,1e-05,0.55884]
[1780421518514,68.97,67682.23,32.5,-0.99264,1e-05,0.56016]
[1780421519521,68.97,67683.04,32.5,-0.99263,1e-05,0.56075]
[1780421520531,68.97,67683.63,32.5,-0.99263,1e-05,0.56118]
[1780421521537,68.97,67684.22,32.5,-0.99262,1e-05,0.56161]
[1780421522543,68.97,67682.7,32.5,-0.99264,1e-05,0.5605]
[1780421523550,68.97,67681.36,32.5,-0.99265,1e-05,0.55953]
[1780421524557,68.97,67682.53,32.5,-0.99264,1e-05,0.56038]
[1780421525564,68.97,67683.55,32.5,-0.99263,1e-05,0.56112]
[1780421526571,68.97,67683.98,32.5,-0.99262,1e-05,0.56144]
[1780421529592,68.97,67683.11,32.5,-0.99263,1e-05,0.5608]
[1780421530599,68.97,67683.63,32.5,-0.99263,1e-05,0.56118]
[1780421532613,68.97,67680.61,32.5,-0.99266,1e-05,0.55898]
[1780421533620,68.97,67680.01,32.5,-0.99266,1e-05,0.55854]
[1780421534627,68.97,67680.76,32.5,-0.99266,1e-05,0.55909]
[1780421535634,68.97,67681.45,32.5,-0.99265,1e-05,0.55959]
[1780421537648,68.97,67682.71,32.5,-0.99264,1e-05,0.56051]
[1780421538655,68.97,67681.98,32.5,-0.99264,1e-05,0.55998]
[1780421539662,68.97,67687.8,32.5,-0.99258,1e-05,0.56423]
[1780421540669,68.97,67691.28,32.5,-0.99254,1e-05,0.56678]
[1780421541676,68.97,67692.84,32.5,-0.99253,1e-05,0.56793]
[1780421543690,68.97,67690.58,32.5,-0.99255,1e-05,0.56627]
[1780421544697,68.97,67693.02,32.5,-0.99252,1e-05,0.56807]
[1780421544881,68.97,67693.02,32.5,-0.99252,1e-05,0.56807]
[1780421545704,68.97,67700.13,32.5,-0.99245,1e-05,0.57333]
[1780421546261,68.97,67700.13,32.5,-0.99245,1e-05,0.57333]
[1780421546746,68.97,67700.13,32.5,-0.99245,1e-05,0.57333]
[1780421546711,68.97,67700.1,32.5,-0.99245,1e-05,0.5733]
[1780421546965,68.97,67700.1,32.5,-0.99245,1e-05,0.5733]
[1780421547717,68.97,67708.11,32.5,-0.99236,1e-05,0.57928]
[1780421548725,68.97,67710.46,32.5,-0.99233,1e-05,0.58104]
[1780421549732,68.97,67710.87,32.5,-0.99233,1e-05,0.58135]
[1780421551745,68.97,67708.87,32.5,-0.99238,1e-05,0.57753]
[1780421552753,68.97,67708.5,32.5,-0.99238,1e-05,0.57725]
[1780421554298,68.97,67708.5,32.5,-0.99238,1e-05,0.57725]
[1780421554316,68.97,67707.61,32.5,-0.99239,1e-05,0.57659]
[1780421554780,68.97,67703.99,32.5,-0.99243,1e-05,0.57389]
[1780421555783,68.97,67697.31,32.5,-0.99251,1e-05,0.56894]
[1780421556790,68.97,67697.79,32.5,-0.9925,1e-05,0.56929]
[1780421560822,68.97,67695.58,32.5,-0.99253,1e-05,0.56766]
[1780421562835,68.97,67697.98,32.5,-0.9925,1e-05,0.56943]
[1780421564849,68.97,67705.22,32.5,-0.99242,1e-05,0.5748]
[1780421565856,68.97,67710.22,32.5,-0.99236,1e-05,0.57854]
[1780421566863,68.97,67711.29,32.5,-0.99235,1e-05,0.57934]
[1780421567870,68.97,67713.88,32.5,-0.99232,1e-05,0.58128]
[1780421568877,68.97,67714.79,32.5,-0.99231,1e-05,0.58197]
[1780421569885,68.97,67712.96,32.5,-0.99233,1e-05,0.58059]
[1780421570892,68.97,67711.57,32.5,-0.99235,1e-05,0.57955]
[1780421572905,68.97,67713.26,32.5,-0.99233,1e-05,0.58082]
[1780421574919,68.97,67714.48,32.5,-0.99232,1e-05,0.58173]
[1780421575926,68.97,67715.16,32.5,-0.99231,1e-05,0.58224]
[1780421577544,68.97,67715.16,32.5,-0.99231,1e-05,0.58224]
[1780421577643,68.97,67715.61,32.5,-0.9923,1e-05,0.58258]
[1780421578539,68.97,67715.61,32.5,-0.9923,1e-05,0.58258]
[1780421578550,68.97,67726.94,32.5,-0.99218,1e-05,0.59116]
[1780421578948,68.97,67733.31,32.5,-0.99211,1e-05,0.59603]
[1780421579955,68.97,67733.41,32.5,-0.9921,1e-05,0.59611]
[1780421580962,68.97,67736.28,32.5,-0.99207,1e-05,0.59831]
[1780421582976,68.97,67732.32,32.5,-0.99212,1e-05,0.59527]
[1780421583983,68.97,67730.82,32.5,-0.99213,1e-05,0.59412]
[1780421585298,68.97,67730.82,32.5,-0.99213,1e-05,0.59412]
[1780421585375,68.97,67728.71,32.5,-0.99216,1e-05,0.59251]
[1780421586337,68.97,67728.71,32.5,-0.99216,1e-05,0.59251]
[1780421586374,68.97,67724.88,32.5,-0.9922,1e-05,0.5896]
[1780421588011,68.97,67724.14,32.5,-0.99221,1e-05,0.58903]
[1780421589155,68.97,67724.14,32.5,-0.99221,1e-05,0.58903]
[1780421589169,68.97,67713.41,32.5,-0.99233,1e-05,0.58093]
[1780421590138,68.97,67713.41,32.5,-0.99233,1e-05,0.58093]
[1780421590587,68.97,67713.41,32.5,-0.99233,1e-05,0.58093]
[1780421590700,68.97,67713.41,32.5,-0.99233,1e-05,0.58093]
[1780421590742,68.97,67709.91,32.5,-0.99237,1e-05,0.5783]
[1780421591577,68.97,67709.91,32.5,-0.99237,1e-05,0.5783]
[1780421591614,68.97,67700.98,32.5,-0.99247,1e-05,0.57165]
[1780421591993,68.97,67700.98,32.5,-0.99247,1e-05,0.57165]
[1780421591999,68.97,67700.98,32.5,-0.99247,1e-05,0.57165]
[1780421592047,68.97,67694.98,32.5,-0.99253,1e-05,0.56722]
[1780421593081,68.97,67694.98,32.5,-0.99253,1e-05,0.56722]
[1780421593363,68.97,67694.98,32.5,-0.99253,1e-05,0.56722]
[1780421593385,68.97,67681.18,32.5,-0.99268,1e-05,0.55713]
[1780421594404,68.97,67681.18,32.5,-0.99268,1e-05,0.55713]
[1780421594458,68.97,67677.52,32.5,-0.99272,1e-05,0.55448]
[1780421595068,68.97,67679.45,32.5,-0.9927,1e-05,0.55588]
[1780421596084,68.97,67678.08,32.5,-0.99271,1e-05,0.55489]
[1780421597508,68.97,67680.01,32.5,-0.99269,1e-05,0.55629]
[1780421598095,68.97,67682.19,32.5,-0.99267,1e-05,0.55787]
[1780421600110,68.97,67680.94,32.5,-0.99268,1e-05,0.55696]
[1780421602124,68.97,67682.28,32.5,-0.99267,1e-05,0.55793]
[1780421603130,68.97,67681.74,32.5,-0.99268,1e-05,0.55754]
[1780421604138,68.97,67682.55,32.5,-0.99267,1e-05,0.55813]
[1780421605145,68.97,67690.22,32.5,-0.99258,1e-05,0.56373]
[1780421606152,68.97,67693.24,32.5,-0.99255,1e-05,0.56594]
[1780421607159,68.97,67692.05,32.5,-0.99256,1e-05,0.56507]
[1780421608166,68.97,67693.25,32.5,-0.99255,1e-05,0.56595]
[1780421609173,68.97,67684.42,32.5,-0.99265,1e-05,0.55949]
[1780421609882,68.97,67684.42,32.5,-0.99265,1e-05,0.55949]
[1780421610272,68.97,67684.42,32.5,-0.99265,1e-05,0.55949]
[1780421610326,68.97,67672.92,32.5,-0.99277,1e-05,0.55117]
[1780421610937,68.97,67672.92,32.5,-0.99277,1e-05,0.55117]
[1780421611396,68.97,67665.11,32.5,-0.99288,1e-05,0.54335]
[1780421612213,68.97,67662.35,32.5,-0.99291,1e-05,0.54139]
[1780421613220,68.97,67663.52,32.5,-0.9929,1e-05,0.54222]
[1780421614227,68.97,67661.99,32.5,-0.99291,1e-05,0.54114]
[1780421614889,68.97,67661.99,32.5,-0.99291,1e-05,0.54114]
[1780421615519,68.97,67661.99,32.5,-0.99291,1e-05,0.54114]
[1780421615615,68.97,67652.82,32.5,-0.99301,1e-05,0.53467]
[1780421615956,68.97,67652.82,32.5,-0.99301,1e-05,0.53467]
[1780421616241,68.97,67645.77,32.5,-0.99308,1e-05,0.52974]
[1780421617833,68.97,67645.77,32.5,-0.99308,1e-05,0.52974]
[1780421617348,68.97,67641.65,32.5,-0.99312,1e-05,0.52688]
[1780421618256,68.97,67630.21,32.5,-0.99324,1e-05,0.519]
[1780421618840,68.97,67630.21,32.5,-0.99324,1e-05,0.519]
[1780421618923,68.97,67630.21,32.5,-0.99324,1e-05,0.519]
[1780421619463,68.97,67630.21,32.5,-0.99324,1e-05,0.519]
[1780421619524,68.97,67618.81,32.5,-0.99335,1e-05,0.51124]
[1780421620606,68.97,67618.81,32.5,-0.99335,1e-05,0.51124]
[1780421620668,68.97,67604.22,32.5,-0.99349,1e-05,0.50146]
[1780421621298,68.97,67593.73,32.5,-0.99359,1e-05,0.49452]
[1780421622772,68.97,67593.73,32.5,-0.99359,1e-05,0.49452]
[1780421622825,68.97,67588.85,32.5,-0.99364,1e-05,0.49132]
[1780421623448,68.97,67588.85,32.5,-0.99364,1e-05,0.49132]
[1780421623465,68.97,67584.01,32.5,-0.99368,1e-05,0.48816]
[1780421623867,68.97,67584.01,32.5,-0.99368,1e-05,0.48816]
[1780421624163,68.97,67584.01,32.5,-0.99368,1e-05,0.48816]
[1780421624325,68.97,67572.83,32.5,-0.99379,1e-05,0.48093]
[1780421625190,68.97,67572.83,32.5,-0.99379,1e-05,0.48093]
[1780421625501,68.97,67563.57,32.5,-0.99387,1e-05,0.47501]
[1780421626337,68.97,67562.01,32.5,-0.99389,1e-05,0.47402]
[1780421627344,68.97,67560.84,32.5,-0.9939,1e-05,0.47328]
[1780421628528,68.97,67560.84,32.5,-0.9939,1e-05,0.47328]
[1780421628823,68.97,67560.84,32.5,-0.9939,1e-05,0.47328]
[1780421628556,68.97,67555.97,32.5,-0.99394,1e-05,0.4702]
[1780421629022,68.97,67555.97,32.5,-0.99394,1e-05,0.4702]
[1780421629301,68.97,67555.97,32.5,-0.99394,1e-05,0.4702]
[1780421629537,68.97,67555.97,32.5,-0.99394,1e-05,0.4702]
[1780421629603,68.97,67544.61,32.5,-0.99404,1e-05,0.46308]
[1780421630113,68.97,67544.61,32.5,-0.99404,1e-05,0.46308]
[1780421630369,68.97,67534.15,32.5,-0.99414,1e-05,0.4566]
[1780421631187,68.97,67534.15,32.5,-0.99414,1e-05,0.4566]
[1780421631526,68.97,67534.15,32.5,-0.99414,1e-05,0.4566]
[1780421631585,68.97,67534.15,32.5,-0.99414,1e-05,0.4566]
[1780421631655,68.97,67522.49,32.5,-0.99424,1e-05,0.44948]
[1780421632173,68.97,67522.49,32.5,-0.99424,1e-05,0.44948]
[1780421632805,68.97,67522.49,32.5,-0.99424,1e-05,0.44948]
[1780421632383,68.97,67509.75,32.5,-0.99435,1e-05,0.44179]
[1780421632942,68.97,67509.75,32.5,-0.99435,1e-05,0.44179]
[1780421633822,68.97,67509.75,32.5,-0.99435,1e-05,0.44179]
[1780421633825,68.97,67501.68,32.5,-0.99442,1e-05,0.43698]
[1780421634397,68.97,67498.07,32.5,-0.99445,1e-05,0.43485]
[1780421635152,68.97,67498.07,32.5,-0.99445,1e-05,0.43485]
[1780421635674,68.97,67498.07,32.5,-0.99445,1e-05,0.43485]
[1780421635716,68.97,67491.98,32.5,-0.9945,1e-05,0.43126]
[1780421636337,68.97,67491.98,32.5,-0.9945,1e-05,0.43126]
[1780421636413,68.97,67487.25,32.5,-0.99454,1e-05,0.42849]
[1780421638427,68.97,67499.5,32.5,-0.99444,1e-05,0.43569]
[1780421639065,68.97,67499.5,32.5,-0.99444,1e-05,0.43569]
[1780421639434,68.97,67505.98,32.5,-0.99438,1e-05,0.43954]
[1780421640444,68.97,67507.81,32.5,-0.99437,1e-05,0.44063]
[1780421641813,68.97,67507.81,32.5,-0.99437,1e-05,0.44063]
[1780421641449,68.97,67507.36,32.5,-0.99437,1e-05,0.44036]
[1780421642457,68.97,67513.07,32.5,-0.99432,1e-05,0.44378]
[1780421643464,68.97,67516.6,32.5,-0.99429,1e-05,0.44591]
[1780421644835,68.97,67516.6,32.5,-0.99429,1e-05,0.44591]
[1780421644847,68.97,67518.04,32.5,-0.99428,1e-05,0.44678]
[1780421645478,68.97,67522.5,32.5,-0.99424,1e-05,0.44948]
[1780421646485,68.97,67529.14,32.5,-0.99418,1e-05,0.45353]
[1780421647493,68.97,67529.81,32.5,-0.99418,1e-05,0.45394]
[1780421648748,68.97,67529.81,32.5,-0.99418,1e-05,0.45394]
[1780421648848,68.97,67531.71,32.5,-0.99416,1e-05,0.4551]
[1780421649780,68.97,67531.71,32.5,-0.99416,1e-05,0.4551]
[1780421649831,68.97,67532.74,32.5,-0.99415,1e-05,0.45574]
[1780421650512,68.97,67532.02,32.5,-0.99416,1e-05,0.45529]
[1780421651520,68.97,67532.46,32.5,-0.99415,1e-05,0.45557]
[1780421652751,68.97,67532.94,32.5,-0.99415,1e-05,0.45586]
[1780421654545,68.97,67532.12,32.5,-0.99416,1e-05,0.45536]
[1780421655885,68.97,67532.12,32.5,-0.99416,1e-05,0.45536]
[1780421655552,68.97,67531.62,32.5,-0.99416,1e-05,0.45505]
[1780421656560,68.97,67521.4,32.5,-0.99425,1e-05,0.44881]
[1780421657185,68.97,67521.4,32.5,-0.99425,1e-05,0.44881]
[1780421657567,68.97,67496.63,32.5,-0.99446,1e-05,0.434]
[1780421658685,68.97,67483.55,32.5,-0.99457,1e-05,0.42634]
[1780421659008,68.97,67483.55,32.5,-0.99457,1e-05,0.42634]
[1780421659301,68.97,67483.55,32.5,-0.99457,1e-05,0.42634]
[1780421659437,68.97,67483.55,32.5,-0.99457,1e-05,0.42634]
[1780421659581,68.97,67475.72,32.5,-0.99463,1e-05,0.42181]
[1780421660588,68.97,67466.27,32.5,-0.99471,1e-05,0.4164]
[1780421661596,68.97,67472.44,32.5,-0.99466,1e-05,0.41992]
[1780421662302,68.97,67472.44,32.5,-0.99466,1e-05,0.41992]
[1780421662604,68.97,67482.65,32.5,-0.99458,1e-05,0.42582]
[1780421663611,68.97,67481.71,32.5,-0.99458,1e-05,0.42527]
[1780421664741,68.97,67483.49,32.5,-0.99457,1e-05,0.4263]
[1780421665625,68.97,67491.21,32.5,-0.99451,1e-05,0.43081]
[1780421666824,68.97,67491.7,32.5,-0.9945,1e-05,0.4311]
[1780421667639,68.97,67496.0,32.5,-0.99447,1e-05,0.43363]
[1780421668646,68.97,67497.49,32.5,-0.99445,1e-05,0.4345]
[1780421670660,68.97,67495.16,32.5,-0.99447,1e-05,0.43313]
[1780421672830,68.97,67497.21,32.5,-0.99448,1e-05,0.43245]
[1780421673682,68.97,67499.0,32.5,-0.99446,1e-05,0.43351]
[1780421674689,68.97,67497.92,32.5,-0.99447,1e-05,0.43287]
[1780421676704,68.97,67498.58,32.5,-0.99447,1e-05,0.43326]
[1780421677710,68.97,67497.84,32.5,-0.99447,1e-05,0.43283]
[1780421678717,68.97,67503.51,32.5,-0.99443,1e-05,0.43617]
[1780421679470,68.97,67503.51,32.5,-0.99443,1e-05,0.43617]
[1780421679724,68.97,67507.27,32.5,-0.99439,1e-05,0.43841]
[1780421680324,68.97,67507.27,32.5,-0.99439,1e-05,0.43841]
[1780421680731,68.97,67514.79,32.5,-0.99433,1e-05,0.4429]
[1780421681889,68.97,67514.79,32.5,-0.99433,1e-05,0.4429]
[1780421681739,68.97,67515.31,32.5,-0.99433,1e-05,0.44321]
[1780421682745,68.97,67516.56,32.5,-0.99431,1e-05,0.44396]
[1780421683752,68.97,67517.09,32.5,-0.99431,1e-05,0.44428]
[1780421684549,68.97,67517.09,32.5,-0.99431,1e-05,0.44428]
[1780421684759,68.97,67517.77,32.5,-0.9943,1e-05,0.44469]
[1780421685766,68.97,67518.71,32.5,-0.9943,1e-05,0.44526]
[1780421686772,68.97,67519.93,32.5,-0.99429,1e-05,0.446]
[1780421689794,68.97,67520.44,32.5,-0.99428,1e-05,0.4463]
[1780421694829,68.97,67520.78,32.5,-0.99428,1e-05,0.44651]
[1780421695836,68.97,67517.94,32.5,-0.9943,1e-05,0.4448]
[1780421696843,68.97,67512.67,32.5,-0.99435,1e-05,0.44163]
[1780421697850,68.97,67510.13,32.5,-0.99437,1e-05,0.44011]
[1780421698857,68.97,67511.48,32.5,-0.99436,1e-05,0.44092]
[1780421699864,68.97,67510.93,32.5,-0.99436,1e-05,0.44059]
[1780421702885,68.97,67519.62,32.5,-0.99429,1e-05,0.44581]
[1780421703047,68.97,67519.62,32.5,-0.99429,1e-05,0.44581]
[1780421703892,68.97,67524.11,32.5,-0.99425,1e-05,0.44852]
[1780421704196,68.97,67524.11,32.5,-0.99425,1e-05,0.44852]
[1780421704899,68.97,67525.23,32.5,-0.99424,1e-05,0.4492]
[1780421705906,68.97,67523.16,32.5,-0.99426,1e-05,0.44795]
[1780421706913,68.97,67521.44,32.5,-0.99427,1e-05,0.44691]
[1780421707920,68.97,67514.66,32.5,-0.99433,1e-05,0.44282]
[1780421708927,68.97,67516.01,32.5,-0.99432,1e-05,0.44363]
[1780421709934,68.97,67521.05,32.5,-0.99428,1e-05,0.44667]
[1780421710234,68.97,67521.05,32.5,-0.99428,1e-05,0.44667]
[1780421710941,68.97,67534.18,32.5,-0.99416,1e-05,0.45467]
[1780421711086,68.97,67534.18,32.5,-0.99416,1e-05,0.45467]
[1780421711237,68.97,67534.18,32.5,-0.99416,1e-05,0.45467]
[1780421711277,68.97,67534.18,32.5,-0.99416,1e-05,0.45467]
[1780421711948,68.97,67539.98,32.5,-0.99411,1e-05,0.45824]
[1780421712955,68.97,67541.24,32.5,-0.9941,1e-05,0.45902]
[1780421713968,68.97,67540.73,32.5,-0.9941,1e-05,0.4587]
[1780421715976,68.97,67543.66,32.5,-0.99408,1e-05,0.46051]
[1780421716985,68.97,67545.54,32.5,-0.99406,1e-05,0.46168]
[1780421717992,68.97,67543.18,32.5,-0.99408,1e-05,0.46022]
[1780421718999,68.97,67541.23,32.5,-0.9941,1e-05,0.45901]
[1780421720008,68.97,67541.91,32.5,-0.99409,1e-05,0.45943]
[1780421721014,68.97,67542.68,32.5,-0.99409,1e-05,0.45991]
[1780421725042,68.97,67535.7,32.5,-0.99415,1e-05,0.4556]
[1780421726049,68.97,67535.1,32.5,-0.99415,1e-05,0.45523]
[1780421727056,68.97,67535.72,32.5,-0.99415,1e-05,0.45561]
[1780421728062,68.97,67541.4,32.5,-0.9941,1e-05,0.45912]
[1780421729070,68.97,67546.93,32.5,-0.99405,1e-05,0.46255]
[1780421730077,68.97,67548.03,32.5,-0.99404,1e-05,0.46323]
[1780421731083,68.97,67545.87,32.5,-0.99408,1e-05,0.45991]
[1780421732091,68.97,67550.17,32.5,-0.99404,1e-05,0.46258]
[1780421733098,68.97,67555.02,32.5,-0.994,1e-05,0.46561]
[1780421734747,68.97,67555.02,32.5,-0.994,1e-05,0.46561]
[1780421734817,68.97,67557.42,32.5,-0.99398,1e-05,0.46712]
[1780421735024,68.97,67557.42,32.5,-0.99398,1e-05,0.46712]
[1780421735904,68.97,67557.42,32.5,-0.99398,1e-05,0.46712]
[1780421735112,68.97,67562.7,32.5,-0.99393,1e-05,0.47044]
[1780421736119,68.97,67565.4,32.5,-0.99391,1e-05,0.47215]
[1780421737303,68.97,67565.78,32.5,-0.9939,1e-05,0.47239]
[1780421738134,68.97,67556.25,32.5,-0.99399,1e-05,0.46638]
[1780421739141,68.97,67554.91,32.5,-0.994,1e-05,0.46554]
[1780421740148,68.97,67556.05,32.5,-0.99399,1e-05,0.46626]
[1780421741155,68.97,67555.32,32.5,-0.994,1e-05,0.4658]
[1780421743169,68.97,67554.79,32.5,-0.994,1e-05,0.46547]
[1780421744176,68.97,67554.35,32.5,-0.99401,1e-05,0.46519]
[1780421745185,68.97,67552.94,32.5,-0.99402,1e-05,0.46431]
[1780421746190,68.97,67550.17,32.5,-0.99404,1e-05,0.46258]
[1780421747197,68.97,67549.47,32.5,-0.99405,1e-05,0.46215]
[1780421748204,68.97,67548.87,32.5,-0.99406,1e-05,0.46178]
[1780421749211,68.97,67548.34,32.5,-0.99406,1e-05,0.46145]
[1780421750218,68.97,67547.74,32.5,-0.99407,1e-05,0.46107]
[1780421752232,68.97,67547.27,32.5,-0.99407,1e-05,0.46078]
[1780421753239,68.97,67546.9,32.5,-0.99407,1e-05,0.46055]
[1780421757266,68.97,67548.19,32.5,-0.99406,1e-05,0.46135]
[1780421760151,68.97,67548.0,32.5,-0.99406,1e-05,0.46124]
[1780421760436,68.97,67548.0,32.5,-0.99406,1e-05,0.46124]
[1780421760503,68.97,67547.95,32.5,-0.99406,1e-05,0.4612]
[1780421761544,68.97,67547.95,32.5,-0.99406,1e-05,0.4612]
[1780421761848,68.97,67547.95,32.5,-0.99406,1e-05,0.4612]
[1780421761919,68.97,67534.42,32.5,-0.99418,1e-05,0.45286]
[1780421762854,68.97,67524.59,32.5,-0.99427,1e-05,0.44688]
[1780421763455,68.97,67520.14,32.5,-0.99431,1e-05,0.4442]
[1780421764321,68.97,67516.87,32.5,-0.99434,1e-05,0.44223]
[1780421766335,68.97,67516.21,32.5,-0.99434,1e-05,0.44184]
[1780421767673,68.97,67515.65,32.5,-0.99435,1e-05,0.4415]
[1780421768350,68.97,67509.87,32.5,-0.9944,1e-05,0.43805]
[1780421769357,68.97,67507.5,32.5,-0.99442,1e-05,0.43664]
[1780421770364,68.97,67509.43,32.5,-0.9944,1e-05,0.43779]
[1780421775399,68.97,67509.65,32.5,-0.9944,1e-05,0.43792]
[1780421776414,68.97,67511.74,32.5,-0.99438,1e-05,0.43917]
[1780421777417,68.97,67521.55,32.5,-0.9943,1e-05,0.44505]
[1780421778424,68.97,67525.76,32.5,-0.99426,1e-05,0.44759]
[1780421779431,68.97,67526.35,32.5,-0.99425,1e-05,0.44795]
[1780421780438,68.97,67525.67,32.5,-0.99426,1e-05,0.44754]
[1780421781445,68.97,67521.83,32.5,-0.99429,1e-05,0.44522]
[1780421782452,68.97,67519.59,32.5,-0.99431,1e-05,0.44387]
[1780421784466,68.97,67518.84,32.5,-0.99432,1e-05,0.44342]
[1780421786480,68.97,67513.54,32.5,-0.99436,1e-05,0.44024]
[1780421787487,68.97,67510.76,32.5,-0.99439,1e-05,0.43858]
[1780421789501,68.97,67516.5,32.5,-0.99434,1e-05,0.44201]
[1780421790508,68.97,67520.14,32.5,-0.99431,1e-05,0.4442]
[1780421791515,68.97,67518.54,32.5,-0.99435,1e-05,0.44132]
[1780421792522,68.97,67516.81,32.5,-0.99436,1e-05,0.44028]
[1780421793529,68.97,67513.02,32.5,-0.99439,1e-05,0.43802]
[1780421794536,68.97,67509.93,32.5,-0.99442,1e-05,0.43619]
[1780421795543,68.97,67511.11,32.5,-0.99441,1e-05,0.43689]
[1780421799571,68.97,67510.22,32.5,-0.99442,1e-05,0.43636]
[1780421800578,68.97,67509.07,32.5,-0.99443,1e-05,0.43568]
[1780421802593,68.97,67507.55,32.5,-0.99444,1e-05,0.43478]
[1780421803600,68.97,67505.62,32.5,-0.99446,1e-05,0.43364]
[1780421804607,68.97,67506.34,32.5,-0.99445,1e-05,0.43406]
[1780421806622,68.97,67507.78,32.5,-0.99444,1e-05,0.43491]
[1780421807629,68.97,67508.55,32.5,-0.99443,1e-05,0.43537]
[1780421808636,68.97,67510.69,32.5,-0.99441,1e-05,0.43664]
[1780421810651,68.97,67511.97,32.5,-0.9944,1e-05,0.4374]
[1780421811657,68.97,67513.64,32.5,-0.99439,1e-05,0.43839]
[1780421813671,68.97,67512.81,32.5,-0.99439,1e-05,0.4379]
[1780421815689,68.97,67511.8,32.5,-0.9944,1e-05,0.4373]
[1780421817703,68.97,67513.24,32.5,-0.99439,1e-05,0.43816]
[1780421819717,68.97,67512.22,32.5,-0.9944,1e-05,0.43755]
[1780421820724,68.97,67513.31,32.5,-0.99439,1e-05,0.4382]
[1780421821731,68.97,67514.23,32.5,-0.99438,1e-05,0.43874]
[1780421823747,68.97,67513.64,32.5,-0.99439,1e-05,0.43839]
[1780421824754,68.97,67515.22,32.5,-0.99437,1e-05,0.43934]
[1780421825761,68.97,67519.45,32.5,-0.99434,1e-05,0.44187]
[1780421826768,68.97,67522.47,32.5,-0.99431,1e-05,0.44368]
[1780421827775,68.97,67520.71,32.5,-0.99433,1e-05,0.44262]
[1780421828782,68.97,67522.35,32.5,-0.99431,1e-05,0.44361]
[1780421830796,68.97,67528.58,32.5,-0.99426,1e-05,0.44737]
[1780421831803,68.97,67534.45,32.5,-0.99421,1e-05,0.45094]
[1780421832810,68.97,67537.76,32.5,-0.99418,1e-05,0.45296]
[1780421833956,68.97,67538.35,32.5,-0.99417,1e-05,0.45332]
[1780421835831,68.97,67532.47,32.5,-0.99423,1e-05,0.44973]
[1780421836838,68.97,67530.83,32.5,-0.99424,1e-05,0.44873]
[1780421837845,68.97,67530.22,32.5,-0.99425,1e-05,0.44836]
[1780421838852,68.97,67529.7,32.5,-0.99425,1e-05,0.44805]
[1780421839859,68.97,67528.92,32.5,-0.99426,1e-05,0.44757]
[1780421840866,68.97,67528.07,32.5,-0.99426,1e-05,0.44706]
[1780421842880,68.97,67529.06,32.5,-0.99426,1e-05,0.44766]
[1780421844894,68.97,67535.15,32.5,-0.9942,1e-05,0.45136]
[1780421845901,68.97,67536.73,32.5,-0.99419,1e-05,0.45233]
[1780421846907,68.97,67539.09,32.5,-0.99417,1e-05,0.45377]
[1780421850936,68.97,67539.72,32.5,-0.99416,1e-05,0.45416]
[1780421856978,68.97,67539.58,32.5,-0.99419,1e-05,0.45212]
[1780421857985,68.97,67535.55,32.5,-0.99422,1e-05,0.44966]
[1780421858992,68.97,67531.76,32.5,-0.99426,1e-05,0.44736]
[1780421859998,68.97,67536.91,32.5,-0.99421,1e-05,0.45049]
[1780421860306,68.97,67536.91,32.5,-0.99421,1e-05,0.45049]
[1780421860640,68.97,67536.91,32.5,-0.99421,1e-05,0.45049]
[1780421861006,68.97,67550.17,32.5,-0.99409,1e-05,0.45863]
[1780421862013,68.97,67557.2,32.5,-0.99403,1e-05,0.463]
[1780421863023,68.97,67558.42,32.5,-0.99402,1e-05,0.46376]
[1780421863490,68.97,67558.42,32.5,-0.99402,1e-05,0.46376]
[1780421864048,68.97,67544.96,32.5,-0.99414,1e-05,0.45542]
[1780421865045,68.97,67534.93,32.5,-0.99423,1e-05,0.44928]
[1780421866052,68.97,67535.55,32.5,-0.99422,1e-05,0.44966]
[1780421867059,68.97,67538.36,32.5,-0.9942,1e-05,0.45137]
[1780421868066,68.97,67538.97,32.5,-0.99419,1e-05,0.45175]
[1780421869073,68.97,67539.48,32.5,-0.99419,1e-05,0.45206]
[1780421871087,68.97,67542.08,32.5,-0.99417,1e-05,0.45365]
[1780421872096,68.97,67546.27,32.5,-0.99413,1e-05,0.45623]
[1780421873102,68.97,67547.39,32.5,-0.99412,1e-05,0.45692]
[1780421874109,68.97,67546.63,32.5,-0.99413,1e-05,0.45645]
[1780421875116,68.97,67546.21,32.5,-0.99413,1e-05,0.45619]
[1780421876123,68.97,67543.91,32.5,-0.99415,1e-05,0.45477]
[1780421877130,68.97,67541.97,32.5,-0.99417,1e-05,0.45358]
[1780421878137,68.97,67536.2,32.5,-0.99422,1e-05,0.45006]
[1780421879145,68.97,67534.02,32.5,-0.99424,1e-05,0.44873]
[1780421880151,68.97,67532.77,32.5,-0.99425,1e-05,0.44797]
[1780421882165,68.97,67533.23,32.5,-0.99424,1e-05,0.44825]
[1780421883172,68.97,67536.95,32.5,-0.99421,1e-05,0.45051]
[1780421884179,68.97,67542.19,32.5,-0.99416,1e-05,0.45372]
[1780421885186,68.97,67542.6,32.5,-0.99416,1e-05,0.45397]
[1780421887200,68.97,67536.45,32.5,-0.99422,1e-05,0.45021]
[1780421888210,68.97,67527.78,32.5,-0.99429,1e-05,0.44495]
[1780421889370,68.97,67522.42,32.5,-0.99434,1e-05,0.44173]
[1780421890221,68.97,67517.87,32.5,-0.99438,1e-05,0.43901]
[1780421892235,68.97,67518.91,32.5,-0.99437,1e-05,0.43963]
[1780421893242,68.97,67519.28,32.5,-0.99436,1e-05,0.43985]
[1780421895256,68.97,67522.75,32.5,-0.99433,1e-05,0.44193]
[1780421896263,68.97,67524.14,32.5,-0.99432,1e-05,0.44276]
[1780421897270,68.97,67525.02,32.5,-0.99431,1e-05,0.44329]
[1780421898277,68.97,67530.76,32.5,-0.99426,1e-05,0.44675]
[1780421899284,68.97,67531.27,32.5,-0.99426,1e-05,0.44706]
[1780421900887,68.97,67532.75,32.5,-0.99425,1e-05,0.44796]
[1780421901298,68.97,67537.45,32.5,-0.99421,1e-05,0.45082]
[1780421902305,68.97,67549.07,32.5,-0.9941,1e-05,0.45795]
[1780421903312,68.97,67551.31,32.5,-0.99408,1e-05,0.45934]
[1780421905326,68.97,67551.82,32.5,-0.99408,1e-05,0.45966]
[1780421906333,68.97,67551.29,32.5,-0.99408,1e-05,0.45933]
[1780421908347,68.97,67550.33,32.5,-0.99409,1e-05,0.45873]
[1780421909354,68.97,67552.61,32.5,-0.99407,1e-05,0.46015]
[1780421910361,68.97,67553.4,32.5,-0.99407,1e-05,0.46064]
[1780421911368,68.97,67547.53,32.5,-0.99414,1e-05,0.45504]
[1780421912375,68.97,67541.48,32.5,-0.9942,1e-05,0.45133]
[1780421913382,68.97,67542.89,32.5,-0.99418,1e-05,0.45219]
[1780421914390,68.97,67544.14,32.5,-0.99417,1e-05,0.45296]
[1780421915396,68.97,67546.57,32.5,-0.99415,1e-05,0.45445]
[1780421916403,68.97,67547.2,32.5,-0.99415,1e-05,0.45484]
[1780421917410,68.97,67547.96,32.5,-0.99414,1e-05,0.4553]
[1780421919424,68.97,67547.24,32.5,-0.99415,1e-05,0.45486]
[1780421921439,68.97,67552.57,32.5,-0.9941,1e-05,0.45815]
[1780421922446,68.97,67557.1,32.5,-0.99406,1e-05,0.46096]
[1780421923452,68.97,67559.08,32.5,-0.99404,1e-05,0.46219]
[1780421925467,68.97,67557.51,32.5,-0.99405,1e-05,0.46121]
[1780421926474,68.97,67554.13,32.5,-0.99408,1e-05,0.45911]
[1780421927481,68.97,67554.72,32.5,-0.99408,1e-05,0.45948]
[1780421928488,68.97,67556.84,32.5,-0.99406,1e-05,0.46079]
[1780421929494,68.97,67559.99,32.5,-0.99403,1e-05,0.46276]
[1780421930503,68.97,67560.95,32.5,-0.99402,1e-05,0.46336]
[1780421932516,68.97,67560.44,32.5,-0.99403,1e-05,0.46304]
[1780421934529,68.97,67562.07,32.5,-0.99401,1e-05,0.46405]
[1780421935537,68.97,67564.54,32.5,-0.99399,1e-05,0.4656]
[1780421936545,68.97,67563.55,32.5,-0.994,1e-05,0.46498]
[1780421937552,68.97,67564.01,32.5,-0.994,1e-05,0.46527]
[1780421938559,68.97,67564.55,32.5,-0.99399,1e-05,0.46561]
[1780421939588,68.97,67566.48,32.5,-0.99397,1e-05,0.46682]
[1780421940992,68.97,67566.48,32.5,-0.99397,1e-05,0.46682]
[1780421941074,68.97,67567.97,32.5,-0.99396,1e-05,0.46776]
[1780421941740,68.97,67567.97,32.5,-0.99396,1e-05,0.46776]
[1780421941747,68.97,67567.97,32.5,-0.99396,1e-05,0.46776]
[1780421941770,68.97,67572.05,32.5,-0.99392,1e-05,0.47033]
[1780421943024,68.97,67572.05,32.5,-0.99392,1e-05,0.47033]
[1780421943048,68.97,67574.46,32.5,-0.9939,1e-05,0.47185]
[1780421944211,68.97,67574.46,32.5,-0.9939,1e-05,0.47185]
[1780421944216,68.97,67578.91,32.5,-0.99386,1e-05,0.47468]
[1780421944643,68.97,67582.06,32.5,-0.99383,1e-05,0.47669]
[1780421946193,68.97,67584.27,32.5,-0.99381,1e-05,0.47811]
[1780421946657,68.97,67579.94,32.5,-0.99385,1e-05,0.47534]
[1780421947663,68.97,67578.31,32.5,-0.99387,1e-05,0.4743]
[1780421948672,68.97,67577.58,32.5,-0.99387,1e-05,0.47384]
[1780421949721,68.97,67577.02,32.5,-0.99388,1e-05,0.47348]
[1780421951695,68.97,67576.17,32.5,-0.99388,1e-05,0.47294]
[1780421953708,68.97,67577.26,32.5,-0.99387,1e-05,0.47363]
[1780421954716,68.97,67576.61,32.5,-0.99388,1e-05,0.47322]
[1780421956730,68.97,67578.11,32.5,-0.99387,1e-05,0.47417]
[1780421957736,68.97,67581.76,32.5,-0.99383,1e-05,0.4765]
[1780421958744,68.97,67583.06,32.5,-0.99382,1e-05,0.47733]
[1780421959750,68.97,67584.58,32.5,-0.99381,1e-05,0.47831]
[1780421961765,68.97,67586.88,32.5,-0.99379,1e-05,0.47978]
[1780421962772,68.97,67589.37,32.5,-0.99376,1e-05,0.48139]
[1780421964132,68.97,67595.35,32.5,-0.99371,1e-05,0.48525]
[1780421964786,68.97,67597.39,32.5,-0.99369,1e-05,0.48658]
[1780421966800,68.97,67590.22,32.5,-0.99375,1e-05,0.48193]
[1780421967807,68.97,67585.3,32.5,-0.9938,1e-05,0.47877]
[1780421968814,68.97,67584.84,32.5,-0.9938,1e-05,0.47847]
[1780421969821,68.97,67581.45,32.5,-0.99384,1e-05,0.4763]
[1780421971034,68.97,67578.83,32.5,-0.99389,1e-05,0.47261]
[1780421972842,68.97,67580.27,32.5,-0.99387,1e-05,0.47353]
[1780421974856,68.97,67579.79,32.5,-0.99388,1e-05,0.47322]
[1780421976870,68.97,67580.89,32.5,-0.99387,1e-05,0.47392]
[1780421977877,68.97,67581.42,32.5,-0.99386,1e-05,0.47426]
[1780421979891,68.97,67570.18,32.5,-0.99396,1e-05,0.46714]
[1780421980898,68.97,67567.69,32.5,-0.99399,1e-05,0.46558]
[1780421981905,68.97,67566.73,32.5,-0.994,1e-05,0.46498]
[1780421982912,68.97,67567.77,32.5,-0.99399,1e-05,0.46563]
[1780421983919,68.97,67566.71,32.5,-0.994,1e-05,0.46497]
[1780421985934,68.97,67564.99,32.5,-0.99401,1e-05,0.46389]
[1780421990969,68.97,67566.67,32.5,-0.994,1e-05,0.46494]
[1780421991976,68.97,67567.1,32.5,-0.99399,1e-05,0.46521]
[1780421992983,68.97,67563.61,32.5,-0.99402,1e-05,0.46303]
[1780421993990,68.97,67563.1,32.5,-0.99403,1e-05,0.46271]
[1780421994997,68.97,67564.19,32.5,-0.99402,1e-05,0.46339]
[1780421996006,68.97,67562.48,32.5,-0.99403,1e-05,0.46232]
[1780421997012,68.97,67561.26,32.5,-0.99405,1e-05,0.46156]
[1780421999140,68.97,67558.84,32.5,-0.99407,1e-05,0.46006]
[1780422000033,68.97,67555.64,32.5,-0.9941,1e-05,0.45807]
[1780422000369,68.97,67555.64,32.5,-0.9941,1e-05,0.45807]
[1780422000481,68.97,67555.64,32.5,-0.9941,1e-05,0.45807]
[1780422000773,68.97,67555.64,32.5,-0.9941,1e-05,0.45807]
[1780422001046,68.97,67550.89,32.5,-0.99414,1e-05,0.45514]
[1780422002052,68.97,67542.26,32.5,-0.99421,1e-05,0.44986]
[1780422003065,68.97,67536.14,32.5,-0.99427,1e-05,0.44614]
[1780422003546,68.97,67536.14,32.5,-0.99427,1e-05,0.44614]
[1780422004078,68.97,67530.0,32.5,-0.99432,1e-05,0.44244]
[1780422005082,68.97,67526.62,32.5,-0.99435,1e-05,0.44041]
[1780422006089,68.97,67527.56,32.5,-0.99434,1e-05,0.44097]
[1780422007096,68.97,67525.64,32.5,-0.99436,1e-05,0.43982]
[1780422010117,68.97,67529.51,32.5,-0.99432,1e-05,0.44214]
[1780422011124,68.97,67530.53,32.5,-0.99432,1e-05,0.44276]
[1780422012133,68.97,67531.56,32.5,-0.99431,1e-05,0.44338]
[1780422016353,68.97,67531.59,32.5,-0.99431,1e-05,0.44339]
[1780422017167,68.97,67526.44,32.5,-0.99435,1e-05,0.4403]
[1780422018174,68.97,67521.33,32.5,-0.99439,1e-05,0.43725]
[1780422019181,68.97,67520.86,32.5,-0.9944,1e-05,0.43697]
[1780422020188,68.97,67518.73,32.5,-0.99442,1e-05,0.43571]
[1780422021197,68.97,67514.67,32.5,-0.99445,1e-05,0.4333]
[1780422022204,68.97,67513.76,32.5,-0.99446,1e-05,0.43277]
[1780422023029,68.97,67513.76,32.5,-0.99446,1e-05,0.43277]
[1780422023210,68.97,67510.5,32.5,-0.99449,1e-05,0.43085]
[1780422023756,68.97,67510.5,32.5,-0.99449,1e-05,0.43085]
[1780422024115,68.97,67510.5,32.5,-0.99449,1e-05,0.43085]
[1780422024218,68.97,67509.06,32.5,-0.9945,1e-05,0.43]
[1780422025225,68.97,67506.19,32.5,-0.99452,1e-05,0.42832]
[1780422026232,68.97,67505.22,32.5,-0.99453,1e-05,0.42775]
[1780422027239,68.97,67504.53,32.5,-0.99453,1e-05,0.42735]
[1780422028247,68.97,67503.75,32.5,-0.99454,1e-05,0.4269]
[1780422029254,68.97,67506.11,32.5,-0.99452,1e-05,0.42827]
[1780422030261,68.97,67508.34,32.5,-0.9945,1e-05,0.42958]
[1780422031268,68.97,67504.83,32.5,-0.99456,1e-05,0.42565]
[1780422032275,68.97,67502.09,32.5,-0.99458,1e-05,0.42406]
[1780422035296,68.97,67501.63,32.5,-0.99458,1e-05,0.42379]
[1780422036303,68.97,67500.02,32.5,-0.9946,1e-05,0.42286]
[1780422039324,68.97,67498.99,32.5,-0.9946,1e-05,0.42226]
[1780422041338,68.97,67496.8,32.5,-0.99462,1e-05,0.421]
[1780422042345,68.97,67497.42,32.5,-0.99462,1e-05,0.42136]
[1780422045399,68.97,67497.65,32.5,-0.99461,1e-05,0.42149]
[1780422045463,68.97,67497.65,32.5,-0.99461,1e-05,0.42149]
[1780422045529,68.97,67497.72,32.5,-0.99461,1e-05,0.42153]
[1780422046991,68.97,67497.72,32.5,-0.99461,1e-05,0.42153]
[1780422047055,68.97,67481.69,32.5,-0.99474,1e-05,0.41236]
[1780422047769,68.97,67481.69,32.5,-0.99474,1e-05,0.41236]
[1780422047805,68.97,67470.9,32.5,-0.99483,1e-05,0.40628]
[1780422048406,68.97,67473.35,32.5,-0.99481,1e-05,0.40766]
[1780422049773,68.97,67475.64,32.5,-0.99479,1e-05,0.40894]
[1780422051432,68.97,67474.39,32.5,-0.9948,1e-05,0.40824]
[1780422052439,68.97,67472.06,32.5,-0.99482,1e-05,0.40693]
[1780422055465,68.97,67477.12,32.5,-0.99478,1e-05,0.40978]
[1780422056472,68.97,67476.12,32.5,-0.99479,1e-05,0.40921]
[1780422057479,68.97,67476.88,32.5,-0.99478,1e-05,0.40964]
[1780422058486,68.97,67473.58,32.5,-0.99481,1e-05,0.40778]
[1780422059493,68.97,67474.46,32.5,-0.9948,1e-05,0.40828]
[1780422060500,68.97,67477.11,32.5,-0.99478,1e-05,0.40977]
[1780422064856,68.97,67476.8,32.5,-0.99478,1e-05,0.4096]
[1780422065137,68.97,67476.8,32.5,-0.99478,1e-05,0.4096]
[1780422065145,68.97,67477.29,32.5,-0.99478,1e-05,0.40987]
[1780422065691,68.97,67477.29,32.5,-0.99478,1e-05,0.40987]
[1780422065702,68.97,67481.22,32.5,-0.99475,1e-05,0.41209]
[1780422066554,68.97,67478.5,32.5,-0.99477,1e-05,0.41055]
[1780422067561,68.97,67474.83,32.5,-0.9948,1e-05,0.40849]
[1780422069575,68.97,67475.51,32.5,-0.99479,1e-05,0.40887]
[1780422072596,68.97,67474.67,32.5,-0.9948,1e-05,0.4084]
[1780422074354,68.97,67474.67,32.5,-0.9948,1e-05,0.4084]
[1780422073603,68.97,67473.89,32.5,-0.99481,1e-05,0.40796]
[1780422074616,68.97,67483.12,32.5,-0.99473,1e-05,0.41317]
[1780422075367,68.97,67483.12,32.5,-0.99473,1e-05,0.41317]
[1780422075622,68.97,67483.03,32.5,-0.99473,1e-05,0.41312]
[1780422076629,68.97,67485.15,32.5,-0.99472,1e-05,0.41432]
[1780422077636,68.97,67492.06,32.5,-0.99466,1e-05,0.41827]
[1780422078643,68.97,67488.46,32.5,-0.99469,1e-05,0.41621]
[1780422079650,68.97,67484.91,32.5,-0.99472,1e-05,0.41419]
[1780422083677,68.97,67485.78,32.5,-0.99471,1e-05,0.41468]
[1780422086699,68.97,67487.64,32.5,-0.9947,1e-05,0.41574]
[1780422088311,68.97,67489.79,32.5,-0.99468,1e-05,0.41697]
[1780422089720,68.97,67491.83,32.5,-0.99466,1e-05,0.41814]
[1780422090593,68.97,67491.83,32.5,-0.99466,1e-05,0.41814]
[1780422090800,68.97,67477.93,32.5,-0.99477,1e-05,0.41023]
[1780422092401,68.97,67449.82,32.5,-0.99502,1e-05,0.39286]
[1780422092488,68.97,67449.82,32.5,-0.99502,1e-05,0.39286]
[1780422093024,68.97,67449.82,32.5,-0.99502,1e-05,0.39286]
[1780422093068,68.97,67449.82,32.5,-0.99502,1e-05,0.39286]
[1780422093155,68.97,67444.08,32.5,-0.99506,1e-05,0.38974]
[1780422093721,68.97,67444.08,32.5,-0.99506,1e-05,0.38974]
[1780422093787,68.97,67440.99,32.5,-0.99508,1e-05,0.38807]
[1780422095769,68.97,67438.56,32.5,-0.9951,1e-05,0.38677]
[1780422096775,68.97,67437.41,32.5,-0.99511,1e-05,0.38615]
[1780422097783,68.97,67435.4,32.5,-0.99513,1e-05,0.38507]
[1780422098790,68.97,67432.01,32.5,-0.99515,1e-05,0.38326]
[1780422099797,68.97,67429.61,32.5,-0.99517,1e-05,0.38198]
[1780422100804,68.97,67428.49,32.5,-0.99518,1e-05,0.38139]
[1780422101638,68.97,67428.49,32.5,-0.99518,1e-05,0.38139]
[1780422101811,68.97,67425.37,32.5,-0.9952,1e-05,0.37973]
[1780422102939,68.97,67423.49,32.5,-0.99522,1e-05,0.37874]
[1780422103825,68.97,67420.04,32.5,-0.99524,1e-05,0.37692]
[1780422104838,68.97,67431.5,32.5,-0.99516,1e-05,0.38299]
[1780422105845,68.97,67430.82,32.5,-0.99516,1e-05,0.38263]
[1780422106852,68.97,67432.47,32.5,-0.99515,1e-05,0.38351]
[1780422107859,68.97,67436.33,32.5,-0.99512,1e-05,0.38557]
[1780422108866,68.97,67435.62,32.5,-0.99512,1e-05,0.38519]
[1780422109873,68.97,67435.02,32.5,-0.99513,1e-05,0.38487]
[1780422110880,68.97,67431.13,32.5,-0.99516,1e-05,0.38279]
[1780422111886,68.97,67429.93,32.5,-0.99517,1e-05,0.38215]
[1780422112894,68.97,67432.82,32.5,-0.99515,1e-05,0.38369]
[1780422113901,68.97,67435.0,32.5,-0.99513,1e-05,0.38486]
[1780422114908,68.97,67439.2,32.5,-0.9951,1e-05,0.38711]
[1780422115915,68.97,67438.13,32.5,-0.99511,1e-05,0.38654]
[1780422116922,68.97,67436.69,32.5,-0.99512,1e-05,0.38576]
[1780422118936,68.97,67436.19,32.5,-0.99512,1e-05,0.38549]
[1780422120950,68.97,67434.97,32.5,-0.99513,1e-05,0.38484]
[1780422121957,68.97,67439.2,32.5,-0.9951,1e-05,0.38711]
[1780422122966,68.97,67443.47,32.5,-0.99507,1e-05,0.38941]
[1780422123972,68.97,67436.86,32.5,-0.99512,1e-05,0.38585]
[1780422124982,68.97,67435.26,32.5,-0.99513,1e-05,0.385]
[1780422126997,68.97,67434.07,32.5,-0.99514,1e-05,0.38436]
[1780422128006,68.97,67434.67,32.5,-0.99513,1e-05,0.38468]
[1780422130019,68.97,67432.42,32.5,-0.99515,1e-05,0.38348]
[1780422131026,68.97,67431.35,32.5,-0.99516,1e-05,0.38291]
[1780422132038,68.97,67433.0,32.5,-0.99514,1e-05,0.38379]
[1780422133046,68.97,67436.84,32.5,-0.99512,1e-05,0.38584]
[1780422134052,68.97,67439.49,32.5,-0.9951,1e-05,0.38727]
[1780422135059,68.97,67440.73,32.5,-0.99509,1e-05,0.38793]
[1780422136066,68.97,67441.95,32.5,-0.99508,1e-05,0.38859]
[1780422137073,68.97,67441.07,32.5,-0.99508,1e-05,0.38812]
[1780422138227,68.97,67441.07,32.5,-0.99508,1e-05,0.38812]
[1780422138321,68.97,67444.5,32.5,-0.99506,1e-05,0.38997]
[1780422139292,68.97,67453.11,32.5,-0.99499,1e-05,0.39465]
[1780422140094,68.97,67455.11,32.5,-0.99498,1e-05,0.39575]
[1780422141101,68.97,67456.06,32.5,-0.99497,1e-05,0.39627]
[1780422142108,68.97,67455.04,32.5,-0.99498,1e-05,0.39571]
[1780422145129,68.97,67456.12,32.5,-0.99497,1e-05,0.3963]
[1780422150164,68.97,67455.92,32.5,-0.99497,1e-05,0.39619]
[1780422152178,68.97,67454.48,32.5,-0.995,1e-05,0.39363]
[1780422153185,68.97,67448.55,32.5,-0.99505,1e-05,0.3904]
[1780422154192,68.97,67445.29,32.5,-0.99507,1e-05,0.38864]
[1780422155199,68.97,67444.38,32.5,-0.99508,1e-05,0.38815]
[1780422156206,68.97,67443.53,32.5,-0.99509,1e-05,0.38769]
[1780422157213,68.97,67442.77,32.5,-0.99509,1e-05,0.38728]
[1780422158220,68.97,67441.03,32.5,-0.99511,1e-05,0.38635]
[1780422159227,68.97,67440.37,32.5,-0.99511,1e-05,0.38599]
[1780422160234,68.97,67439.72,32.5,-0.99512,1e-05,0.38564]
[1780422165269,68.97,67440.19,32.5,-0.99511,1e-05,0.3859]
[1780422166276,68.97,67439.06,32.5,-0.99512,1e-05,0.38529]
[1780422167283,68.97,67438.44,32.5,-0.99513,1e-05,0.38496]
[1780422168320,68.97,67438.44,32.5,-0.99513,1e-05,0.38496]
[1780422168359,68.97,67425.3,32.5,-0.99522,1e-05,0.37798]
[1780422169296,68.97,67414.01,32.5,-0.99531,1e-05,0.37206]
[1780422170304,68.97,67410.62,32.5,-0.99533,1e-05,0.3703]
[1780422171310,68.97,67412.59,32.5,-0.99532,1e-05,0.37133]
[1780422172318,68.97,67413.27,32.5,-0.99531,1e-05,0.37168]
[1780422177353,68.97,67412.55,32.5,-0.99532,1e-05,0.37131]
[1780422178359,68.97,67411.58,32.5,-0.99532,1e-05,0.3708]
[1780422179367,68.97,67404.91,32.5,-0.99537,1e-05,0.36735]
[1780422180374,68.97,67403.2,32.5,-0.99538,1e-05,0.36648]
[1780422181380,68.97,67405.05,32.5,-0.99537,1e-05,0.36743]
[1780422182391,68.97,67407.77,32.5,-0.99535,1e-05,0.36883]
[1780422183398,68.97,67411.31,32.5,-0.99533,1e-05,0.37066]
[1780422184405,68.97,67412.81,32.5,-0.99531,1e-05,0.37144]
[1780422185412,68.97,67409.36,32.5,-0.99534,1e-05,0.36965]
[1780422186419,68.97,67408.96,32.5,-0.99534,1e-05,0.36944]
[1780422187426,68.97,67407.99,32.5,-0.99535,1e-05,0.36894]
[1780422188433,68.97,67406.78,32.5,-0.99536,1e-05,0.36832]
[1780422189440,68.97,67404.48,32.5,-0.99538,1e-05,0.36713]
[1780422192461,68.97,67406.97,32.5,-0.99536,1e-05,0.36842]
[1780422193468,68.97,67408.45,32.5,-0.99535,1e-05,0.36918]
[1780422194475,68.97,67407.65,32.5,-0.99535,1e-05,0.36877]
[1780422195482,68.97,67405.56,32.5,-0.99537,1e-05,0.36769]
[1780422196489,68.97,67404.42,32.5,-0.99538,1e-05,0.3671]
[1780422199509,68.97,67405.37,32.5,-0.99537,1e-05,0.36759]
[1780422200517,68.97,67404.33,32.5,-0.99538,1e-05,0.36706]
[1780422205552,68.97,67404.75,32.5,-0.99537,1e-05,0.36727]
[1780422210739,68.97,67404.59,32.5,-0.99537,1e-05,0.36719]
[1780422210826,68.97,67404.73,32.5,-0.99537,1e-05,0.36726]
[1780422211869,68.97,67404.73,32.5,-0.99537,1e-05,0.36726]
[1780422212484,68.97,67404.73,32.5,-0.99537,1e-05,0.36726]
[1780422212075,68.97,67395.72,32.5,-0.99546,1e-05,0.36099]
[1780422212904,68.97,67393.51,32.5,-0.99547,1e-05,0.35987]
[1780422213810,68.97,67398.17,32.5,-0.99544,1e-05,0.36223]
[1780422214616,68.97,67399.46,32.5,-0.99543,1e-05,0.36289]
[1780422216769,68.97,67399.1,32.5,-0.99543,1e-05,0.36271]
[1780422216917,68.97,67399.1,32.5,-0.99543,1e-05,0.36271]
[1780422217004,68.97,67398.46,32.5,-0.99544,1e-05,0.36238]
[1780422217873,68.97,67398.46,32.5,-0.99544,1e-05,0.36238]
[1780422217913,68.97,67391.95,32.5,-0.99548,1e-05,0.35908]
[1780422219651,68.97,67389.71,32.5,-0.9955,1e-05,0.35795]
[1780422221207,68.97,67385.52,32.5,-0.99553,1e-05,0.35584]
[1780422221673,68.97,67390.71,32.5,-0.99549,1e-05,0.35845]
[1780422222678,68.97,67395.84,32.5,-0.99546,1e-05,0.36105]
[1780422223685,68.97,67399.63,32.5,-0.99543,1e-05,0.36298]
[1780422225060,68.97,67399.63,32.5,-0.99543,1e-05,0.36298]
[1780422225113,68.97,67399.69,32.5,-0.99543,1e-05,0.36301]
[1780422226381,68.97,67399.69,32.5,-0.99543,1e-05,0.36301]
[1780422226397,68.97,67408.15,32.5,-0.99537,1e-05,0.36734]
[1780422226706,68.97,67416.86,32.5,-0.99531,1e-05,0.37185]
[1780422227712,68.97,67417.56,32.5,-0.9953,1e-05,0.37221]
[1780422228720,68.97,67414.08,32.5,-0.99533,1e-05,0.3704]
[1780422229727,68.97,67404.91,32.5,-0.99539,1e-05,0.36568]
[1780422230733,68.97,67400.71,32.5,-0.99542,1e-05,0.36353]
[1780422231741,68.97,67397.83,32.5,-0.99544,1e-05,0.36206]
[1780422232748,68.97,67397.26,32.5,-0.99545,1e-05,0.36177]
[1780422233755,68.97,67395.51,32.5,-0.99546,1e-05,0.36088]
[1780422235511,68.97,67395.51,32.5,-0.99546,1e-05,0.36088]
[1780422235769,68.97,67393.18,32.5,-0.99548,1e-05,0.3597]
[1780422236861,68.97,67393.18,32.5,-0.99548,1e-05,0.3597]
[1780422236883,68.97,67391.22,32.5,-0.99549,1e-05,0.35871]
[1780422237785,68.97,67385.22,32.5,-0.99553,1e-05,0.35569]
[1780422238799,68.97,67384.21,32.5,-0.99554,1e-05,0.35519]
[1780422239800,68.97,67383.42,32.5,-0.99554,1e-05,0.35479]
[1780422241816,68.97,67391.87,32.5,-0.99549,1e-05,0.35904]
[1780422242821,68.97,67402.02,32.5,-0.99541,1e-05,0.3642]
[1780422243828,68.97,67404.8,32.5,-0.99539,1e-05,0.36562]
[1780422244835,68.97,67402.36,32.5,-0.99541,1e-05,0.36437]
[1780422245842,68.97,67400.58,32.5,-0.99542,1e-05,0.36346]
[1780422246849,68.97,67399.29,32.5,-0.99543,1e-05,0.3628]
[1780422248863,68.97,67398.87,32.5,-0.99544,1e-05,0.36259]
[1780422249870,68.97,67397.79,32.5,-0.99544,1e-05,0.36204]
[1780422250876,68.97,67398.74,32.5,-0.99544,1e-05,0.36252]
[1780422251885,68.97,67397.89,32.5,-0.99544,1e-05,0.36209]
[1780422252895,68.97,67389.95,32.5,-0.9955,1e-05,0.35807]
[1780422253901,68.97,67379.8,32.5,-0.99557,1e-05,0.35299]
[1780422254911,68.97,67378.85,32.5,-0.99558,1e-05,0.35251]
[1780422255918,68.97,67376.03,32.5,-0.9956,1e-05,0.35111]
[1780422257932,68.97,67383.39,32.5,-0.99554,1e-05,0.35478]
[1780422258939,68.97,67385.14,32.5,-0.99553,1e-05,0.35565]
[1780422259946,68.97,67384.62,32.5,-0.99554,1e-05,0.35539]
[1780422261960,68.97,67385.2,32.5,-0.99553,1e-05,0.35568]
[1780422262967,68.97,67386.16,32.5,-0.99553,1e-05,0.35616]
[1780422264981,68.97,67385.7,32.5,-0.99553,1e-05,0.35593]
[1780422266995,68.97,67382.49,32.5,-0.99555,1e-05,0.35433]
[1780422268006,68.97,67382.0,32.5,-0.99555,1e-05,0.35408]
[1780422271023,68.97,67382.35,32.5,-0.99557,1e-05,0.35262]
[1780422272036,68.97,67386.52,32.5,-0.99554,1e-05,0.3547]
[1780422273044,68.97,67395.61,32.5,-0.99548,1e-05,0.35927]
[1780422274051,68.97,67398.76,32.5,-0.99546,1e-05,0.36087]
[1780422275058,68.97,67403.28,32.5,-0.99542,1e-05,0.36317]
[1780422277072,68.97,67402.55,32.5,-0.99543,1e-05,0.3628]
[1780422278079,68.97,67400.44,32.5,-0.99545,1e-05,0.36172]
[1780422279085,68.97,67397.48,32.5,-0.99547,1e-05,0.36022]
[1780422280093,68.97,67399.47,32.5,-0.99545,1e-05,0.36123]
[1780422281100,68.97,67401.98,32.5,-0.99543,1e-05,0.3625]
[1780422283114,68.97,67403.46,32.5,-0.99542,1e-05,0.36326]
[1780422284121,68.97,67402.84,32.5,-0.99543,1e-05,0.36294]
[1780422289157,68.97,67404.03,32.5,-0.99542,1e-05,0.36355]
[1780422290165,68.97,67402.0,32.5,-0.99543,1e-05,0.36252]
[1780422291172,68.97,67396.94,32.5,-0.99547,1e-05,0.35995]
[1780422292179,68.97,67394.92,32.5,-0.99548,1e-05,0.35892]
[1780422293186,68.97,67393.81,32.5,-0.99549,1e-05,0.35836]
[1780422295200,68.97,67392.05,32.5,-0.9955,1e-05,0.35748]
[1780422297214,68.97,67392.47,32.5,-0.9955,1e-05,0.35769]
[1780422298221,68.97,67393.01,32.5,-0.9955,1e-05,0.35796]
[1780422299228,68.97,67391.86,32.5,-0.99551,1e-05,0.35738]
[1780422303256,68.97,67396.94,32.5,-0.99547,1e-05,0.35995]
[1780422304263,68.97,67398.58,32.5,-0.99546,1e-05,0.36078]
[1780422305270,68.97,67399.57,32.5,-0.99545,1e-05,0.36128]
[1780422306277,68.97,67397.15,32.5,-0.99547,1e-05,0.36005]
[1780422308291,68.97,67395.54,32.5,-0.99548,1e-05,0.35924]
[1780422309298,68.97,67392.72,32.5,-0.9955,1e-05,0.35781]
[1780422310305,68.97,67393.51,32.5,-0.99549,1e-05,0.35821]
[1780422311312,68.97,67398.98,32.5,-0.99546,1e-05,0.36098]
[1780422312319,68.97,67402.21,32.5,-0.99543,1e-05,0.36262]
[1780422313326,68.97,67401.62,32.5,-0.99544,1e-05,0.36232]
[1780422314333,68.97,67402.09,32.5,-0.99543,1e-05,0.36256]
[1780422315340,68.97,67402.96,32.5,-0.99543,1e-05,0.363]
[1780422316347,68.97,67400.47,32.5,-0.99544,1e-05,0.36174]
[1780422317354,68.97,67398.88,32.5,-0.99546,1e-05,0.36093]
[1780422318361,68.97,67393.0,32.5,-0.9955,1e-05,0.35795]
[1780422319368,68.97,67394.08,32.5,-0.99549,1e-05,0.3585]
[1780422321382,68.97,67393.24,32.5,-0.9955,1e-05,0.35808]
[1780422322389,68.97,67397.55,32.5,-0.99547,1e-05,0.36025]
[1780422323396,68.97,67401.36,32.5,-0.99544,1e-05,0.36219]
[1780422326417,68.97,67400.41,32.5,-0.99545,1e-05,0.36171]
[1780422328431,68.97,67399.91,32.5,-0.99545,1e-05,0.36145]
[1780422330445,68.97,67401.18,32.5,-0.99544,1e-05,0.3621]
[1780422331452,68.97,67401.42,32.5,-0.99546,1e-05,0.36055]
[1780422332458,68.97,67398.83,32.5,-0.99548,1e-05,0.35924]
[1780422334472,68.97,67400.38,32.5,-0.99547,1e-05,0.36003]
[1780422335480,68.97,67401.87,32.5,-0.99546,1e-05,0.36078]
[1780422339508,68.97,67402.51,32.5,-0.99545,1e-05,0.36111]
[1780422342529,68.97,67403.12,32.5,-0.99545,1e-05,0.36142]
[1780422345561,68.97,67410.11,32.5,-0.9954,1e-05,0.36499]
[1780422346568,68.97,67408.61,32.5,-0.99541,1e-05,0.36422]
[1780422347575,68.97,67405.48,32.5,-0.99543,1e-05,0.36262]
[1780422351603,68.97,67404.57,32.5,-0.99544,1e-05,0.36216]
[1780422352610,68.97,67407.51,32.5,-0.99542,1e-05,0.36366]
[1780422353621,68.97,67404.63,32.5,-0.99544,1e-05,0.36219]
[1780422354628,68.97,67395.44,32.5,-0.9955,1e-05,0.35753]
[1780422355635,68.97,67389.96,32.5,-0.99554,1e-05,0.35478]
[1780422356642,68.97,67388.54,32.5,-0.99555,1e-05,0.35407]
[1780422357649,68.97,67384.89,32.5,-0.99557,1e-05,0.35225]
[1780422358656,68.97,67382.72,32.5,-0.99559,1e-05,0.35117]
[1780422360672,68.97,67383.4,32.5,-0.99558,1e-05,0.35151]
[1780422365710,68.97,67384.5,32.5,-0.99558,1e-05,0.35206]
[1780422366714,68.97,67386.61,32.5,-0.99556,1e-05,0.35311]
[1780422367721,68.97,67390.12,32.5,-0.99554,1e-05,0.35486]
[1780422368728,68.97,67385.66,32.5,-0.99557,1e-05,0.35263]
[1780422370742,68.97,67387.96,32.5,-0.99555,1e-05,0.35378]
[1780422371748,68.97,67387.35,32.5,-0.99556,1e-05,0.35348]
[1780422376784,68.97,67387.58,32.5,-0.99556,1e-05,0.35359]
[1780422377791,68.97,67382.05,32.5,-0.99559,1e-05,0.35084]
[1780422378798,68.97,67377.89,32.5,-0.99562,1e-05,0.34878]
[1780422379805,68.97,67375.08,32.5,-0.99564,1e-05,0.3474]
[1780422381821,68.97,67372.74,32.5,-0.99566,1e-05,0.34625]
[1780422382828,68.97,67367.23,32.5,-0.9957,1e-05,0.34356]
[1780422384324,68.97,67364.62,32.5,-0.99571,1e-05,0.34229]
[1780422384842,68.97,67364.14,32.5,-0.99572,1e-05,0.34206]
[1780422386420,68.97,67365.27,32.5,-0.99571,1e-05,0.3426]
[1780422386856,68.97,67375.57,32.5,-0.99564,1e-05,0.34764]
[1780422388251,68.97,67381.24,32.5,-0.9956,1e-05,0.35044]
[1780422388871,68.97,67382.26,32.5,-0.99559,1e-05,0.35094]
[1780422389878,68.97,67383.09,32.5,-0.99559,1e-05,0.35136]
[1780422390885,68.97,67382.09,32.5,-0.99559,1e-05,0.35086]
[1780422391892,68.97,67379.48,32.5,-0.99563,1e-05,0.34794]
[1780422392899,68.97,67372.82,32.5,-0.99568,1e-05,0.34468]
[1780422393906,68.97,67369.04,32.5,-0.9957,1e-05,0.34284]
[1780422395479,68.97,67368.36,32.5,-0.99571,1e-05,0.3425]
[1780422396115,68.97,67365.72,32.5,-0.99572,1e-05,0.34122]
[1780422398944,68.97,67367.42,32.5,-0.99571,1e-05,0.34205]
[1780422400958,68.97,67366.06,32.5,-0.99572,1e-05,0.34139]
[1780422404607,68.97,67373.73,32.5,-0.99567,1e-05,0.34512]
[1780422404988,68.97,67382.95,32.5,-0.99561,1e-05,0.34966]
[1780422405995,68.97,67386.48,32.5,-0.99558,1e-05,0.35141]
[1780422407002,68.97,67380.76,32.5,-0.99562,1e-05,0.34858]
[1780422408011,68.97,67379.76,32.5,-0.99563,1e-05,0.34808]
[1780422409016,68.97,67379.01,32.5,-0.99563,1e-05,0.34771]
[1780422410023,68.97,67378.1,32.5,-0.99564,1e-05,0.34727]
[1780422411030,68.97,67376.55,32.5,-0.99565,1e-05,0.3465]
[1780422412037,68.97,67376.03,32.5,-0.99566,1e-05,0.34625]
[1780422414051,68.97,67375.52,32.5,-0.99566,1e-05,0.346]
[1780422415058,68.97,67376.15,32.5,-0.99565,1e-05,0.34631]
[1780422419086,68.97,67377.25,32.5,-0.99565,1e-05,0.34685]
[1780422420093,68.97,67377.67,32.5,-0.99564,1e-05,0.34705]
[1780422421100,68.97,67376.76,32.5,-0.99565,1e-05,0.34661]
[1780422422107,68.97,67377.7,32.5,-0.99564,1e-05,0.34707]
[1780422425128,68.97,67386.19,32.5,-0.99559,1e-05,0.35126]
[1780422426135,68.97,67392.49,32.5,-0.99554,1e-05,0.3544]
[1780422427142,68.97,67393.12,32.5,-0.99554,1e-05,0.35472]
[1780422428149,68.97,67393.15,32.5,-0.99554,1e-05,0.35473]
[1780422430163,68.97,67392.66,32.5,-0.99554,1e-05,0.35449]
[1780422431171,68.97,67393.32,32.5,-0.99554,1e-05,0.35482]
[1780422434194,68.97,67389.39,32.5,-0.99556,1e-05,0.35285]
[1780422435201,68.97,67376.96,32.5,-0.99565,1e-05,0.34671]
[1780422436208,68.97,67369.79,32.5,-0.9957,1e-05,0.3432]
[1780422437215,68.97,67374.22,32.5,-0.99567,1e-05,0.34536]
[1780422438222,68.97,67380.64,32.5,-0.99562,1e-05,0.34852]
[1780422439229,68.97,67382.62,32.5,-0.99561,1e-05,0.34949]
[1780422440236,68.97,67379.4,32.5,-0.99563,1e-05,0.34791]
[1780422441243,68.97,67378.39,32.5,-0.99564,1e-05,0.34741]
[1780422442250,68.97,67380.97,32.5,-0.99562,1e-05,0.34868]
[1780422443258,68.97,67376.71,32.5,-0.99565,1e-05,0.34658]
[1780422444264,68.97,67369.37,32.5,-0.9957,1e-05,0.343]
[1780422445112,68.97,67369.37,32.5,-0.9957,1e-05,0.343]
[1780422445353,68.97,67369.37,32.5,-0.9957,1e-05,0.343]
[1780422445377,68.97,67365.14,32.5,-0.99573,1e-05,0.34094]
[1780422446278,68.97,67358.54,32.5,-0.99577,1e-05,0.33776]
[1780422447659,68.97,67358.54,32.5,-0.99577,1e-05,0.33776]
[1780422447773,68.97,67358.47,32.5,-0.99577,1e-05,0.33773]
[1780422448646,68.97,67358.47,32.5,-0.99577,1e-05,0.33773]
[1780422448749,68.97,67354.09,32.5,-0.9958,1e-05,0.33563]
[1780422449299,68.97,67349.65,32.5,-0.99583,1e-05,0.33351]
[1780422450306,68.97,67349.19,32.5,-0.99583,1e-05,0.3333]
[1780422452320,68.97,67351.85,32.5,-0.99584,1e-05,0.33299]
[1780422453327,68.97,67354.92,32.5,-0.99582,1e-05,0.33445]
[1780422454337,68.97,67358.27,32.5,-0.99579,1e-05,0.33605]
[1780422455344,68.97,67359.96,32.5,-0.99578,1e-05,0.33686]
[1780422457358,68.97,67359.25,32.5,-0.99579,1e-05,0.33652]
[1780422458143,68.97,67359.25,32.5,-0.99579,1e-05,0.33652]
[1780422458365,68.97,67360.91,32.5,-0.99578,1e-05,0.33731]
[1780422459148,68.97,67360.91,32.5,-0.99578,1e-05,0.33731]
[1780422459372,68.97,67362.01,32.5,-0.99577,1e-05,0.33784]
[1780422460379,68.97,67363.16,32.5,-0.99576,1e-05,0.33839]
[1780422462393,68.97,67362.65,32.5,-0.99577,1e-05,0.33815]
[1780422463400,68.97,67363.72,32.5,-0.99576,1e-05,0.33866]
[1780422465413,68.97,67365.64,32.5,-0.99575,1e-05,0.33959]
[1780422470449,68.97,67369.37,32.5,-0.99572,1e-05,0.34139]
[1780422471456,68.97,67371.1,32.5,-0.99571,1e-05,0.34223]
[1780422472463,68.97,67374.71,32.5,-0.99568,1e-05,0.34399]
[1780422473470,68.97,67376.47,32.5,-0.99567,1e-05,0.34485]
[1780422475484,68.97,67376.92,32.5,-0.99567,1e-05,0.34507]
[1780422476490,68.97,67376.33,32.5,-0.99567,1e-05,0.34478]
[1780422479512,68.97,67376.88,32.5,-0.99567,1e-05,0.34505]
[1780422480519,68.97,67380.41,32.5,-0.99565,1e-05,0.34678]
[1780422482533,68.97,67376.03,32.5,-0.99567,1e-05,0.34464]
[1780422483540,68.97,67368.88,32.5,-0.99572,1e-05,0.34116]
[1780422484548,68.97,67366.54,32.5,-0.99574,1e-05,0.34002]
[1780422485555,68.97,67364.54,32.5,-0.99575,1e-05,0.33906]
[1780422486562,68.97,67363.16,32.5,-0.99576,1e-05,0.33839]
[1780422487569,68.97,67361.06,32.5,-0.99578,1e-05,0.33739]
[1780422488576,68.97,67359.12,32.5,-0.99579,1e-05,0.33645]
[1780422489583,68.97,67352.31,32.5,-0.99583,1e-05,0.33321]
[1780422490590,68.97,67348.55,32.5,-0.99586,1e-05,0.33143]
[1780422491602,68.97,67347.37,32.5,-0.99587,1e-05,0.33087]
[1780422492607,68.97,67342.22,32.5,-0.9959,1e-05,0.32844]
[1780422493615,68.97,67341.17,32.5,-0.99591,1e-05,0.32795]
[1780422494144,68.97,67341.17,32.5,-0.99591,1e-05,0.32795]
[1780422494622,68.97,67335.11,32.5,-0.99595,1e-05,0.32512]
[1780422494907,68.97,67335.11,32.5,-0.99595,1e-05,0.32512]
[1780422495196,68.97,67335.11,32.5,-0.99595,1e-05,0.32512]
[1780422495629,68.97,67337.63,32.5,-0.99593,1e-05,0.3263]
[1780422496636,68.97,67340.09,32.5,-0.99591,1e-05,0.32745]
[1780422497643,68.97,67340.84,32.5,-0.99591,1e-05,0.3278]
[1780422499656,68.97,67340.38,32.5,-0.99591,1e-05,0.32758]
[1780422500829,68.97,67340.38,32.5,-0.99591,1e-05,0.32758]
[1780422500664,68.97,67345.34,32.5,-0.99588,1e-05,0.32991]
[1780422501013,68.97,67345.34,32.5,-0.99588,1e-05,0.32991]
[1780422501675,68.97,67355.89,32.5,-0.99581,1e-05,0.33491]
[1780422502678,68.97,67363.73,32.5,-0.99576,1e-05,0.33867]
[1780422503685,68.97,67365.01,32.5,-0.99575,1e-05,0.33929]
[1780422504692,68.97,67365.48,32.5,-0.99575,1e-05,0.33951]
[1780422505206,68.97,67365.48,32.5,-0.99575,1e-05,0.33951]
[1780422505699,68.97,67362.2,32.5,-0.99577,1e-05,0.33793]
[1780422506707,68.97,67358.75,32.5,-0.99579,1e-05,0.33628]
[1780422507714,68.97,67351.4,32.5,-0.99584,1e-05,0.33278]
[1780422508722,68.97,67349.94,32.5,-0.99585,1e-05,0.33208]
[1780422509256,68.97,67349.94,32.5,-0.99585,1e-05,0.33208]
[1780422509728,68.97,67339.76,32.5,-0.99592,1e-05,0.32729]
[1780422509926,68.97,67339.76,32.5,-0.99592,1e-05,0.32729]
[1780422510349,68.97,67339.76,32.5,-0.99592,1e-05,0.32729]
[1780422510735,68.97,67325.64,32.5,-0.99601,1e-05,0.32074]
[1780422511742,68.97,67324.28,32.5,-0.99603,1e-05,0.3186]
[1780422512749,68.97,67327.45,32.5,-0.99601,1e-05,0.32005]
[1780422513307,68.97,67327.45,32.5,-0.99601,1e-05,0.32005]
[1780422513756,68.97,67328.33,32.5,-0.99601,1e-05,0.32045]
[1780422514763,68.97,67333.01,32.5,-0.99598,1e-05,0.32261]
[1780422515770,68.97,67332.24,32.5,-0.99598,1e-05,0.32225]
[1780422516782,68.97,67332.24,32.5,-0.99598,1e-05,0.32225]
[1780422516874,68.97,67330.62,32.5,-0.99599,1e-05,0.32151]
[1780422518790,68.97,67332.11,32.5,-0.99598,1e-05,0.32219]
[1780422519798,68.97,67332.98,32.5,-0.99598,1e-05,0.3226]
[1780422521009,68.97,67333.25,32.5,-0.99598,1e-05,0.32272]
[1780422522819,68.97,67334.13,32.5,-0.99597,1e-05,0.32313]
[1780422524834,68.97,67334.73,32.5,-0.99597,1e-05,0.32341]
[1780422525841,68.97,67332.54,32.5,-0.99598,1e-05,0.32239]
[1780422526848,68.97,67330.06,32.5,-0.996,1e-05,0.32125]
[1780422526971,68.97,67330.06,32.5,-0.996,1e-05,0.32125]
[1780422527855,68.97,67329.17,32.5,-0.996,1e-05,0.32084]
[1780422528862,68.97,67328.31,32.5,-0.99601,1e-05,0.32044]
[1780422529869,68.97,67327.58,32.5,-0.99601,1e-05,0.32011]
[1780422530876,68.97,67326.96,32.5,-0.99602,1e-05,0.31982]
[1780422534857,68.97,67326.86,32.5,-0.99602,1e-05,0.31978]
[1780422535911,68.97,67325.89,32.5,-0.99602,1e-05,0.31933]
[1780422537925,68.97,67324.58,32.5,-0.99603,1e-05,0.31873]
[1780422539238,68.97,67324.52,32.5,-0.99603,1e-05,0.31871]
[1780422543967,68.97,67319.46,32.5,-0.99606,1e-05,0.3164]
[1780422544974,68.97,67317.36,32.5,-0.99608,1e-05,0.31544]
[1780422545982,68.97,67318.98,32.5,-0.99607,1e-05,0.31618]
[1780422547995,68.97,67322.61,32.5,-0.99604,1e-05,0.31783]
[1780422549002,68.97,67324.33,32.5,-0.99603,1e-05,0.31862]
[1780422550009,68.97,67325.04,32.5,-0.99603,1e-05,0.31894]
[1780422551556,68.97,67325.04,32.5,-0.99603,1e-05,0.31894]
[1780422552024,68.97,67328.07,32.5,-0.99601,1e-05,0.32033]
[1780422553031,68.97,67332.1,32.5,-0.99598,1e-05,0.32219]
[1780422557059,68.97,67335.23,32.5,-0.99596,1e-05,0.32364]
[1780422558066,68.97,67339.05,32.5,-0.99594,1e-05,0.32541]
[1780422559074,68.97,67343.88,32.5,-0.99591,1e-05,0.32767]
[1780422564110,68.97,67343.5,32.5,-0.99591,1e-05,0.32749]
[1780422567131,68.97,67342.91,32.5,-0.99591,1e-05,0.32721]
[1780422568138,68.97,67341.94,32.5,-0.99592,1e-05,0.32676]
[1780422569145,68.97,67338.94,32.5,-0.99594,1e-05,0.32536]
[1780422570152,68.97,67337.41,32.5,-0.99595,1e-05,0.32465]
[1780422572166,68.97,67338.91,32.5,-0.99596,1e-05,0.3238]
[1780422573173,68.97,67341.55,32.5,-0.99594,1e-05,0.32503]
[1780422574180,68.97,67342.59,32.5,-0.99593,1e-05,0.32552]
[1780422579575,68.97,67342.79,32.5,-0.99593,1e-05,0.32561]
[1780422579612,68.97,67343.73,32.5,-0.99593,1e-05,0.32605]
[1780422580484,68.97,67343.73,32.5,-0.99593,1e-05,0.32605]
[1780422580698,68.97,67346.05,32.5,-0.99591,1e-05,0.32713]
[1780422581229,68.97,67354.42,32.5,-0.99586,1e-05,0.33107]
[1780422582236,68.97,67357.49,32.5,-0.99584,1e-05,0.33252]
[1780422584250,68.97,67359.61,32.5,-0.99582,1e-05,0.33353]
[1780422585257,68.97,67361.82,32.5,-0.99581,1e-05,0.33458]
[1780422588278,68.97,67360.82,32.5,-0.99582,1e-05,0.33411]
[1780422589285,68.97,67357.8,32.5,-0.99584,1e-05,0.33267]
[1780422590292,68.97,67353.3,32.5,-0.99587,1e-05,0.33054]
[1780422591299,68.97,67352.04,32.5,-0.99587,1e-05,0.32995]
[1780422592306,68.97,67351.61,32.5,-0.99588,1e-05,0.32974]
[1780422593313,68.97,67353.51,32.5,-0.99586,1e-05,0.33064]
[1780422594320,68.97,67354.58,32.5,-0.99586,1e-05,0.33115]
[1780422595328,68.97,67354.15,32.5,-0.99586,1e-05,0.33094]
[1780422596334,68.97,67354.79,32.5,-0.99586,1e-05,0.33124]
[1780422597342,68.97,67353.67,32.5,-0.99586,1e-05,0.33072]
[1780422600829,68.97,67353.66,32.5,-0.99586,1e-05,0.33071]
[1780422600850,68.97,67353.48,32.5,-0.99586,1e-05,0.33063]
[1780422601876,68.97,67353.48,32.5,-0.99586,1e-05,0.33063]
[1780422601955,68.97,67342.54,32.5,-0.99594,1e-05,0.32549]
[1780422602377,68.97,67340.11,32.5,-0.99595,1e-05,0.32436]
[1780422603384,68.97,67343.25,32.5,-0.99593,1e-05,0.32582]
[1780422604391,68.97,67342.85,32.5,-0.99593,1e-05,0.32564]
[1780422605398,68.97,67343.4,32.5,-0.99593,1e-05,0.32589]
[1780422606405,68.97,67343.77,32.5,-0.99593,1e-05,0.32607]
[1780422607412,68.97,67349.39,32.5,-0.99589,1e-05,0.3287]
[1780422608419,68.97,67352.04,32.5,-0.99587,1e-05,0.32995]
[1780422609426,68.97,67352.71,32.5,-0.99587,1e-05,0.33026]
[1780422612447,68.97,67354.52,32.5,-0.99586,1e-05,0.33112]
[1780422613454,68.97,67354.94,32.5,-0.99585,1e-05,0.33132]
[1780422614461,68.97,67355.62,32.5,-0.99585,1e-05,0.33164]
[1780422615468,68.97,67356.3,32.5,-0.99585,1e-05,0.33196]
[1780422616475,68.97,67357.05,32.5,-0.99584,1e-05,0.33231]
[1780422617482,68.97,67357.48,32.5,-0.99584,1e-05,0.33252]
[1780422619496,68.97,67357.92,32.5,-0.99584,1e-05,0.33273]
[1780422623524,68.97,67358.31,32.5,-0.99583,1e-05,0.33291]
[1780422624531,68.97,67354.58,32.5,-0.99586,1e-05,0.33115]
[1780422625538,68.97,67352.35,32.5,-0.99587,1e-05,0.33009]
[1780422627552,68.97,67353.7,32.5,-0.99586,1e-05,0.33073]
[1780422628559,68.97,67354.1,32.5,-0.99586,1e-05,0.33092]
[1780422629566,68.97,67354.59,32.5,-0.99586,1e-05,0.33115]
[1780422631580,68.97,67354.87,32.5,-0.99587,1e-05,0.32972]
[1780422632587,68.97,67355.25,32.5,-0.99587,1e-05,0.3299]
[1780422634601,68.97,67354.77,32.5,-0.99587,1e-05,0.32967]
[1780422635608,68.97,67354.29,32.5,-0.99588,1e-05,0.32944]
[1780422640643,68.97,67354.22,32.5,-0.99588,1e-05,0.32941]
[1780422641649,68.97,67359.55,32.5,-0.99584,1e-05,0.33193]
[1780422642657,68.97,67357.78,32.5,-0.99586,1e-05,0.33109]
[1780422643664,68.97,67350.37,32.5,-0.9959,1e-05,0.3276]
[1780422645041,68.97,67350.37,32.5,-0.9959,1e-05,0.3276]
[1780422644670,68.97,67346.33,32.5,-0.99593,1e-05,0.32571]
[1780422645678,68.97,67335.99,32.5,-0.996,1e-05,0.32092]
[1780422646411,68.97,67335.99,32.5,-0.996,1e-05,0.32092]
[1780422646789,68.97,67321.15,32.5,-0.99609,1e-05,0.31414]
[1780422647730,68.97,67321.15,32.5,-0.99609,1e-05,0.31414]
[1780422647792,68.97,67302.06,32.5,-0.99621,1e-05,0.30561]
[1780422648818,68.97,67302.06,32.5,-0.99621,1e-05,0.30561]
[1780422648942,68.97,67299.04,32.5,-0.99622,1e-05,0.30428]
[1780422649712,68.97,67298.52,32.5,-0.99623,1e-05,0.30405]
[1780422650719,68.97,67299.45,32.5,-0.99622,1e-05,0.30446]
[1780422651726,68.97,67300.37,32.5,-0.99622,1e-05,0.30486]
[1780422652733,68.97,67299.78,32.5,-0.99622,1e-05,0.3046]
[1780422653740,68.97,67298.88,32.5,-0.99623,1e-05,0.30421]
[1780422655754,68.97,67299.51,32.5,-0.99622,1e-05,0.30448]
[1780422659782,68.97,67295.68,32.5,-0.99624,1e-05,0.3028]
[1780422660219,68.97,67295.68,32.5,-0.99624,1e-05,0.3028]
[1780422660816,68.97,67293.2,32.5,-0.99626,1e-05,0.30171]
[1780422661221,68.97,67293.2,32.5,-0.99626,1e-05,0.30171]
[1780422661401,68.97,67293.2,32.5,-0.99626,1e-05,0.30171]
[1780422661817,68.97,67300.32,32.5,-0.99622,1e-05,0.30484]
[1780422662822,68.97,67300.87,32.5,-0.99621,1e-05,0.30508]
[1780422663829,68.97,67300.02,32.5,-0.99622,1e-05,0.30471]
[1780422665844,68.97,67300.77,32.5,-0.99621,1e-05,0.30504]
[1780422666850,68.97,67304.07,32.5,-0.99619,1e-05,0.3065]
[1780422667857,68.97,67312.35,32.5,-0.99614,1e-05,0.31018]
[1780422668864,68.97,67306.52,32.5,-0.99618,1e-05,0.30758]
[1780422669871,68.97,67301.5,32.5,-0.99621,1e-05,0.30536]
[1780422670878,68.97,67300.42,32.5,-0.99622,1e-05,0.30488]
[1780422671885,68.97,67303.76,32.5,-0.9962,1e-05,0.30636]
[1780422672893,68.97,67305.56,32.5,-0.99619,1e-05,0.30716]
[1780422673899,68.97,67306.64,32.5,-0.99618,1e-05,0.30764]
[1780422675913,68.97,67308.87,32.5,-0.99616,1e-05,0.30863]
[1780422676920,68.97,67309.78,32.5,-0.99616,1e-05,0.30904]
[1780422677927,68.97,67309.28,32.5,-0.99616,1e-05,0.30881]
[1780422679941,68.97,67309.76,32.5,-0.99616,1e-05,0.30903]
[1780422680950,68.97,67311.45,32.5,-0.99615,1e-05,0.30978]
[1780422681955,68.97,67314.34,32.5,-0.99613,1e-05,0.31108]
[1780422682962,68.97,67309.02,32.5,-0.99616,1e-05,0.3087]
[1780422684976,68.97,67311.1,32.5,-0.99615,1e-05,0.30963]
[1780422685984,68.97,67315.62,32.5,-0.99612,1e-05,0.31165]
[1780422686989,68.97,67319.27,32.5,-0.9961,1e-05,0.31329]
[1780422688608,68.97,67319.65,32.5,-0.9961,1e-05,0.31347]
[1780422689005,68.97,67326.87,32.5,-0.99605,1e-05,0.31674]
[1780422689481,68.97,67326.87,32.5,-0.99605,1e-05,0.31674]
[1780422690012,68.97,67332.45,32.5,-0.99602,1e-05,0.31929]
[1780422692026,68.97,67332.57,32.5,-0.99604,1e-05,0.31782]
[1780422694041,68.97,67331.69,32.5,-0.99604,1e-05,0.31742]
[1780422695047,68.97,67332.42,32.5,-0.99604,1e-05,0.31775]
[1780422696057,68.97,67338.11,32.5,-0.996,1e-05,0.32036]
[1780422697026,68.97,67338.11,32.5,-0.996,1e-05,0.32036]
[1780422697065,68.97,67330.0,32.5,-0.99605,1e-05,0.31665]
[1780422698072,68.97,67324.68,32.5,-0.99609,1e-05,0.31423]
[1780422703106,68.97,67325.91,32.5,-0.99608,1e-05,0.31479]
[1780422704114,68.97,67328.38,32.5,-0.99606,1e-05,0.31591]
[1780422705121,68.97,67326.16,32.5,-0.99608,1e-05,0.3149]
[1780422706118,68.97,67326.16,32.5,-0.99608,1e-05,0.3149]
[1780422706144,68.97,67325.06,32.5,-0.99608,1e-05,0.31441]
[1780422707281,68.97,67325.06,32.5,-0.99608,1e-05,0.31441]
[1780422707361,68.97,67316.83,32.5,-0.99613,1e-05,0.3107]
[1780422708475,68.97,67309.33,32.5,-0.99618,1e-05,0.30735]
[1780422709150,68.97,67307.77,32.5,-0.99619,1e-05,0.30666]
[1780422710157,68.97,67308.43,32.5,-0.99619,1e-05,0.30695]
[1780422712171,68.97,67309.36,32.5,-0.99618,1e-05,0.30736]
[1780422713178,68.97,67310.11,32.5,-0.99618,1e-05,0.3077]
[1780422714185,68.97,67313.11,32.5,-0.99616,1e-05,0.30903]
[1780422715296,68.97,67315.14,32.5,-0.99614,1e-05,0.30994]
[1780422716199,68.97,67316.43,32.5,-0.99614,1e-05,0.31052]
[1780422717206,68.97,67318.68,32.5,-0.99612,1e-05,0.31153]
[1780422719220,68.97,67318.09,32.5,-0.99613,1e-05,0.31126]
[1780422720227,68.97,67319.13,32.5,-0.99612,1e-05,0.31173]
[1780422722241,68.97,67315.91,32.5,-0.99614,1e-05,0.31028]
[1780422723248,68.97,67312.26,32.5,-0.99616,1e-05,0.30865]
[1780422724255,68.97,67313.61,32.5,-0.99615,1e-05,0.30926]
[1780422725262,68.97,67314.08,32.5,-0.99615,1e-05,0.30947]
[1780422726269,68.97,67317.92,32.5,-0.99613,1e-05,0.31119]
[1780422727276,68.97,67319.7,32.5,-0.99612,1e-05,0.31199]
[1780422728283,68.97,67322.05,32.5,-0.9961,1e-05,0.31304]
[1780422729290,68.97,67324.04,32.5,-0.99609,1e-05,0.31394]
[1780422731304,68.97,67325.97,32.5,-0.99608,1e-05,0.31482]
[1780422732311,68.97,67326.65,32.5,-0.99607,1e-05,0.31513]
[1780422733318,68.97,67323.62,32.5,-0.99609,1e-05,0.31375]
[1780422738353,68.97,67322.53,32.5,-0.9961,1e-05,0.31326]
[1780422741374,68.97,67324.91,32.5,-0.99608,1e-05,0.31434]
[1780422742651,68.97,67324.91,32.5,-0.99608,1e-05,0.31434]
[1780422743074,68.97,67330.43,32.5,-0.99605,1e-05,0.31685]
[1780422743399,68.97,67337.76,32.5,-0.996,1e-05,0.3202]
[1780422744395,68.97,67340.09,32.5,-0.99599,1e-05,0.32128]
[1780422745402,68.97,67337.61,32.5,-0.996,1e-05,0.32013]
[1780422747416,68.97,67336.88,32.5,-0.99601,1e-05,0.3198]
[1780422748423,68.97,67336.02,32.5,-0.99601,1e-05,0.3194]
[1780422750571,68.97,67336.05,32.5,-0.99601,1e-05,0.31942]
[1780422750651,68.97,67337.66,32.5,-0.996,1e-05,0.32016]
[1780422751445,68.97,67343.16,32.5,-0.99599,1e-05,0.32116]
[1780422752452,68.97,67345.61,32.5,-0.99597,1e-05,0.32229]
[1780422753460,68.97,67346.88,32.5,-0.99596,1e-05,0.32288]
[1780422754466,68.97,67348.43,32.5,-0.99595,1e-05,0.3236]
[1780422755474,68.97,67348.93,32.5,-0.99595,1e-05,0.32383]
[1780422756480,68.97,67346.97,32.5,-0.99596,1e-05,0.32292]
[1780422757489,68.97,67346.29,32.5,-0.99597,1e-05,0.3226]
[1780422758495,68.97,67344.15,32.5,-0.99598,1e-05,0.32161]
[1780422759502,68.97,67345.05,32.5,-0.99598,1e-05,0.32203]
[1780422763863,68.97,67344.88,32.5,-0.99598,1e-05,0.32195]
[1780422763896,68.97,67340.24,32.5,-0.99601,1e-05,0.31981]
[1780422764537,68.97,67330.03,32.5,-0.99607,1e-05,0.31515]
[1780422765544,68.97,67327.17,32.5,-0.99609,1e-05,0.31385]
[1780422766551,68.97,67327.52,32.5,-0.99609,1e-05,0.31401]
[1780422771585,68.97,67326.77,32.5,-0.99609,1e-05,0.31367]
[1780422773600,68.97,67327.75,32.5,-0.99608,1e-05,0.31411]
[1780422778635,68.97,67328.12,32.5,-0.99608,1e-05,0.31428]
[1780422780649,68.97,67327.49,32.5,-0.99609,1e-05,0.314]
[1780422782663,68.97,67328.23,32.5,-0.99608,1e-05,0.31433]
[1780422785774,68.97,67328.62,32.5,-0.99608,1e-05,0.31451]
[1780422788708,68.97,67327.98,32.5,-0.99608,1e-05,0.31422]
[1780422789715,68.97,67327.47,32.5,-0.99609,1e-05,0.31399]
[1780422790722,68.97,67326.18,32.5,-0.99609,1e-05,0.3134]
[1780422792008,68.97,67326.18,32.5,-0.99609,1e-05,0.3134]
[1780422792110,68.97,67326.73,32.5,-0.99609,1e-05,0.31365]
[1780422796764,68.97,67327.26,32.5,-0.99609,1e-05,0.31389]
[1780422801799,68.97,67327.08,32.5,-0.99609,1e-05,0.31381]
[1780422806845,68.97,67322.78,32.5,-0.99612,1e-05,0.31187]
[1780422807852,68.97,67324.89,32.5,-0.9961,1e-05,0.31282]
[1780422808859,68.97,67323.5,32.5,-0.99611,1e-05,0.31219]
[1780422809866,68.97,67324.3,32.5,-0.99611,1e-05,0.31255]
[1780422812887,68.97,67324.77,32.5,-0.99612,1e-05,0.31126]
[1780422813894,68.97,67326.19,32.5,-0.99611,1e-05,0.3119]
[1780422814901,68.97,67327.04,32.5,-0.99611,1e-05,0.31228]
[1780422815908,68.97,67327.56,32.5,-0.9961,1e-05,0.31252]
[1780422817922,68.97,67334.5,32.5,-0.99606,1e-05,0.31566]
[1780422818311,68.97,67334.5,32.5,-0.99606,1e-05,0.31566]
[1780422818929,68.97,67345.29,32.5,-0.99599,1e-05,0.3206]
[1780422819936,68.97,67351.24,32.5,-0.99595,1e-05,0.32336]
[1780422820943,68.97,67355.91,32.5,-0.99592,1e-05,0.32553]
[1780422821950,68.97,67357.03,32.5,-0.99592,1e-05,0.32605]
[1780422822957,68.97,67360.95,32.5,-0.99589,1e-05,0.32789]
[1780422827303,68.97,67360.73,32.5,-0.99589,1e-05,0.32779]
[1780422827992,68.97,67368.05,32.5,-0.99585,1e-05,0.33124]
[1780422829001,68.97,67372.14,32.5,-0.99582,1e-05,0.33318]
[1780422829841,68.97,67372.14,32.5,-0.99582,1e-05,0.33318]
[1780422830009,68.97,67379.98,32.5,-0.99577,1e-05,0.33693]
[1780422831015,68.97,67384.13,32.5,-0.99574,1e-05,0.33894]
[1780422832022,68.97,67381.8,32.5,-0.99575,1e-05,0.33781]
[1780422837057,68.97,67384.98,32.5,-0.99573,1e-05,0.33935]
[1780422838064,68.97,67389.57,32.5,-0.9957,1e-05,0.34157]
[1780422839071,68.97,67394.04,32.5,-0.99567,1e-05,0.34375]
[1780422841085,68.97,67394.89,32.5,-0.99567,1e-05,0.34417]
[1780422842222,68.97,67396.48,32.5,-0.99565,1e-05,0.34495]
[1780422843778,68.97,67396.34,32.5,-0.99566,1e-05,0.34488]
[1780422844105,68.97,67396.87,32.5,-0.99565,1e-05,0.34514]
[1780422845017,68.97,67396.87,32.5,-0.99565,1e-05,0.34514]
[1780422845113,68.97,67401.01,32.5,-0.99562,1e-05,0.34718]
[1780422846120,68.97,67406.07,32.5,-0.99559,1e-05,0.34968]
[1780422846637,68.97,67406.07,32.5,-0.99559,1e-05,0.34968]
[1780422847431,68.97,67406.49,32.5,-0.99559,1e-05,0.34989]
[1780422849140,68.97,67405.71,32.5,-0.99559,1e-05,0.3495]
[1780422850148,68.97,67405.18,32.5,-0.9956,1e-05,0.34924]
[1780422852162,68.97,67405.74,32.5,-0.99559,1e-05,0.34951]
[1780422855183,68.97,67401.52,32.5,-0.99562,1e-05,0.34743]
[1780422855479,68.97,67401.52,32.5,-0.99562,1e-05,0.34743]
[1780422856190,68.97,67396.42,32.5,-0.99566,1e-05,0.34492]
[1780422857197,68.97,67395.08,32.5,-0.99566,1e-05,0.34426]
[1780422858204,68.97,67393.86,32.5,-0.99567,1e-05,0.34366]
[1780422859211,68.97,67383.17,32.5,-0.99575,1e-05,0.33847]
[1780422860218,68.97,67373.99,32.5,-0.99581,1e-05,0.33407]
[1780422861224,68.97,67375.6,32.5,-0.9958,1e-05,0.33483]
[1780422862232,68.97,67378.13,32.5,-0.99578,1e-05,0.33605]
[1780422863239,68.97,67378.75,32.5,-0.99577,1e-05,0.33634]
[1780422864246,68.97,67377.8,32.5,-0.99578,1e-05,0.33589]
[1780422865253,68.97,67376.87,32.5,-0.99579,1e-05,0.33544]
[1780422866260,68.97,67379.34,32.5,-0.99577,1e-05,0.33663]
[1780422867143,68.97,67379.34,32.5,-0.99577,1e-05,0.33663]
[1780422867267,68.97,67377.09,32.5,-0.99579,1e-05,0.33555]
[1780422868274,68.97,67371.98,32.5,-0.99582,1e-05,0.33311]
[1780422869281,68.97,67375.21,32.5,-0.9958,1e-05,0.33465]
[1780422870288,68.97,67376.61,32.5,-0.99579,1e-05,0.33532]
[1780422872305,68.97,67375.02,32.5,-0.99582,1e-05,0.33297]
[1780422873309,68.97,67374.26,32.5,-0.99582,1e-05,0.33261]
[1780422875323,68.97,67370.5,32.5,-0.99585,1e-05,0.33083]
[1780422876330,68.97,67363.26,32.5,-0.9959,1e-05,0.32741]
[1780422877337,68.97,67361.7,32.5,-0.99591,1e-05,0.32668]
[1780422878344,68.97,67361.12,32.5,-0.99591,1e-05,0.32641]
[1780422879380,68.97,67361.12,32.5,-0.99591,1e-05,0.32641]
[1780422879632,68.97,67361.12,32.5,-0.99591,1e-05,0.32641]
[1780422879731,68.97,67361.12,32.5,-0.99591,1e-05,0.32641]
[1780422879791,68.97,67359.96,32.5,-0.99592,1e-05,0.32587]
[1780422880860,68.97,67359.96,32.5,-0.99592,1e-05,0.32587]
[1780422880897,68.97,67349.78,32.5,-0.99598,1e-05,0.32114]
[1780422882145,68.97,67348.96,32.5,-0.99599,1e-05,0.32076]
[1780422882376,68.97,67353.74,32.5,-0.99596,1e-05,0.32297]
[1780422883386,68.97,67349.72,32.5,-0.99598,1e-05,0.32111]
[1780422885397,68.97,67350.43,32.5,-0.99598,1e-05,0.32144]
[1780422887412,68.97,67349.66,32.5,-0.99598,1e-05,0.32108]
[1780422890433,68.97,67351.47,32.5,-0.99597,1e-05,0.32192]
[1780422891440,68.97,67352.72,32.5,-0.99596,1e-05,0.3225]
[1780422893454,68.97,67353.29,32.5,-0.99596,1e-05,0.32276]
[1780422894461,68.97,67351.66,32.5,-0.99597,1e-05,0.32201]
[1780422899496,68.97,67351.67,32.5,-0.99597,1e-05,0.32201]
[1780422904531,68.97,67351.9,32.5,-0.99597,1e-05,0.32212]
[1780422905540,68.97,67351.08,32.5,-0.99597,1e-05,0.32174]
[1780422906547,68.97,67347.64,32.5,-0.996,1e-05,0.32015]
[1780422908025,68.97,67345.42,32.5,-0.99601,1e-05,0.31913]
[1780422908561,68.97,67337.84,32.5,-0.99606,1e-05,0.31566]
[1780422909568,68.97,67332.22,32.5,-0.99609,1e-05,0.31312]
[1780422913596,68.97,67327.83,32.5,-0.99612,1e-05,0.31114]
[1780422915615,68.97,67327.49,32.5,-0.99612,1e-05,0.31098]
[1780422915785,68.97,67327.49,32.5,-0.99612,1e-05,0.31098]
[1780422915871,68.97,67326.64,32.5,-0.99613,1e-05,0.3106]
[1780422917194,68.97,67323.19,32.5,-0.99615,1e-05,0.30906]
[1780422917624,68.97,67324.05,32.5,-0.99614,1e-05,0.30944]
[1780422918631,68.97,67325.87,32.5,-0.99613,1e-05,0.31026]
[1780422920060,68.97,67325.87,32.5,-0.99613,1e-05,0.31026]
[1780422920520,68.97,67325.9,32.5,-0.99613,1e-05,0.31027]
[1780422920645,68.97,67330.46,32.5,-0.9961,1e-05,0.31232]
[1780422921786,68.97,67330.46,32.5,-0.9961,1e-05,0.31232]
[1780422921857,68.97,67333.11,32.5,-0.99609,1e-05,0.31352]
[1780422923676,68.97,67332.97,32.5,-0.99609,1e-05,0.31345]
[1780422923799,68.97,67331.69,32.5,-0.9961,1e-05,0.31288]
[1780422924799,68.97,67331.69,32.5,-0.9961,1e-05,0.31288]
[1780422924836,68.97,67338.97,32.5,-0.99605,1e-05,0.31618]
[1780422925732,68.97,67336.61,32.5,-0.99607,1e-05,0.3151]
[1780422926739,68.97,67336.37,32.5,-0.99607,1e-05,0.315]
[1780422928753,68.97,67335.3,32.5,-0.99607,1e-05,0.31451]
[1780422929759,68.97,67338.77,32.5,-0.99605,1e-05,0.31609]
[1780422930767,68.97,67340.51,32.5,-0.99604,1e-05,0.31688]
[1780422931774,68.97,67340.73,32.5,-0.99606,1e-05,0.31546]
[1780422932781,68.97,67341.4,32.5,-0.99605,1e-05,0.31576]
[1780422935802,68.97,67344.92,32.5,-0.99603,1e-05,0.31737]
[1780422937161,68.97,67344.92,32.5,-0.99603,1e-05,0.31737]
[1780422937173,68.97,67347.78,32.5,-0.99601,1e-05,0.31868]
[1780422937816,68.97,67349.54,32.5,-0.996,1e-05,0.31949]
[1780422938823,68.97,67351.29,32.5,-0.99599,1e-05,0.3203]
[1780422940837,68.97,67352.08,32.5,-0.99599,1e-05,0.32066]
[1780422941641,68.97,67352.08,32.5,-0.99599,1e-05,0.32066]
[1780422941844,68.97,67353.9,32.5,-0.99598,1e-05,0.3215]
[1780422942852,68.97,67361.54,32.5,-0.99593,1e-05,0.32505]
[1780422944636,68.97,67361.62,32.5,-0.99593,1e-05,0.32509]
[1780422944865,68.97,67360.86,32.5,-0.99593,1e-05,0.32473]
[1780422945872,68.97,67356.06,32.5,-0.99596,1e-05,0.3225]
[1780422946879,68.97,67352.23,32.5,-0.99599,1e-05,0.32073]
[1780422947886,68.97,67351.67,32.5,-0.99599,1e-05,0.32047]
[1780422948893,68.97,67347.79,32.5,-0.99601,1e-05,0.31869]
[1780422949900,68.97,67344.95,32.5,-0.99603,1e-05,0.31738]
[1780422950907,68.97,67343.79,32.5,-0.99604,1e-05,0.31685]
[1780422951914,68.97,67343.35,32.5,-0.99604,1e-05,0.31665]
[1780422952921,68.97,67344.7,32.5,-0.99603,1e-05,0.31727]
[1780422953932,68.97,67346.99,32.5,-0.99602,1e-05,0.31832]
[1780422954939,68.97,67351.46,32.5,-0.99599,1e-05,0.32037]
[1780422955946,68.97,67352.52,32.5,-0.99598,1e-05,0.32086]
[1780422957960,68.97,67354.56,32.5,-0.99597,1e-05,0.32181]
[1780422958967,68.97,67356.18,32.5,-0.99596,1e-05,0.32256]
[1780422964002,68.97,67356.64,32.5,-0.99596,1e-05,0.32277]
[1780422965868,68.97,67356.65,32.5,-0.99596,1e-05,0.32277]
[1780422966016,68.97,67358.41,32.5,-0.99595,1e-05,0.32359]
[1780422967023,68.97,67362.28,32.5,-0.99592,1e-05,0.3254]
[1780422968322,68.97,67364.35,32.5,-0.99591,1e-05,0.32636]
[1780422968494,68.97,67364.35,32.5,-0.99591,1e-05,0.32636]
[1780422969037,68.97,67363.83,32.5,-0.99591,1e-05,0.32612]
[1780422970044,68.97,67362.1,32.5,-0.99592,1e-05,0.32531]
[1780422972058,68.97,67363.19,32.5,-0.99592,1e-05,0.32582]
[1780422973127,68.97,67363.19,32.5,-0.99592,1e-05,0.32582]
[1780422977093,68.97,67364.33,32.5,-0.99591,1e-05,0.32635]
[1780422981121,68.97,67365.02,32.5,-0.9959,1e-05,0.32668]
[1780422982128,68.97,67366.87,32.5,-0.99589,1e-05,0.32755]
[1780422983135,68.97,67369.73,32.5,-0.99587,1e-05,0.32889]
[1780422984142,68.97,67370.44,32.5,-0.99587,1e-05,0.32923]
[1780422985149,68.97,67371.31,32.5,-0.99586,1e-05,0.32964]
[1780422986156,68.97,67370.65,32.5,-0.99587,1e-05,0.32933]
[1780422986449,68.97,67370.65,32.5,-0.99587,1e-05,0.32933]
[1780422987163,68.97,67368.81,32.5,-0.99588,1e-05,0.32846]
[1780422988169,68.97,67364.49,32.5,-0.99591,1e-05,0.32643]
[1780422990184,68.97,67365.28,32.5,-0.9959,1e-05,0.3268]
[1780422991191,68.97,67366.37,32.5,-0.99591,1e-05,0.32575]
[1780422991460,68.97,67366.37,32.5,-0.99591,1e-05,0.32575]
[1780422994212,68.97,67364.79,32.5,-0.99592,1e-05,0.32501]
[1780422996228,68.97,67365.43,32.5,-0.99592,1e-05,0.32531]
[1780422997235,68.97,67365.92,32.5,-0.99592,1e-05,0.32554]
[1780422999249,68.97,67367.07,32.5,-0.99591,1e-05,0.32608]
[1780423001264,68.97,67367.62,32.5,-0.99591,1e-05,0.32634]
[1780423003278,68.97,67368.23,32.5,-0.9959,1e-05,0.32662]
[1780423008313,68.97,67368.11,32.5,-0.9959,1e-05,0.32657]
[1780423010327,68.97,67371.26,32.5,-0.99588,1e-05,0.32805]
[1780423015362,68.97,67371.4,32.5,-0.99588,1e-05,0.32811]
[1780423016369,68.97,67368.72,32.5,-0.9959,1e-05,0.32685]
[1780423016833,68.97,67368.72,32.5,-0.9959,1e-05,0.32685]
[1780423017376,68.97,67362.01,32.5,-0.99594,1e-05,0.32372]
[1780423018383,68.97,67357.56,32.5,-0.99597,1e-05,0.32165]
[1780423019390,68.97,67358.24,32.5,-0.99597,1e-05,0.32197]
[1780423020397,68.97,67357.76,32.5,-0.99597,1e-05,0.32174]
[1780423022411,68.97,67356.45,32.5,-0.99598,1e-05,0.32114]
[1780423023418,68.97,67355.58,32.5,-0.99598,1e-05,0.32074]
[1780423025432,68.97,67356.06,32.5,-0.99598,1e-05,0.32096]
[1780423029065,68.97,67355.8,32.5,-0.99598,1e-05,0.32084]
[1780423029460,68.97,67363.41,32.5,-0.99593,1e-05,0.32437]
[1780423030467,68.97,67368.36,32.5,-0.9959,1e-05,0.32668]
[1780423035022,68.97,67368.26,32.5,-0.9959,1e-05,0.32664]
[1780423036086,68.97,67368.54,32.5,-0.9959,1e-05,0.32677]
[1780423036122,68.97,67372.94,32.5,-0.99587,1e-05,0.32884]
[1780423037179,68.97,67372.94,32.5,-0.99587,1e-05,0.32884]
[1780423037277,68.97,67379.55,32.5,-0.99583,1e-05,0.33197]
[1780423037517,68.97,67378.79,32.5,-0.99583,1e-05,0.33161]
[1780423039531,68.97,67380.15,32.5,-0.99582,1e-05,0.33225]
[1780423040538,68.97,67381.07,32.5,-0.99582,1e-05,0.33269]
[1780423041545,68.97,67384.83,32.5,-0.99579,1e-05,0.33448]
[1780423042552,68.97,67385.65,32.5,-0.99579,1e-05,0.33488]
[1780423043559,68.97,67388.95,32.5,-0.99577,1e-05,0.33646]
[1780423044565,68.97,67387.69,32.5,-0.99577,1e-05,0.33586]
[1780423045573,68.97,67385.87,32.5,-0.99579,1e-05,0.33498]
[1780423046748,68.97,67385.87,32.5,-0.99579,1e-05,0.33498]
[1780423046792,68.97,67387.0,32.5,-0.99578,1e-05,0.33552]
[1780423047589,68.97,67388.81,32.5,-0.99577,1e-05,0.33639]
[1780423048596,68.97,67391.53,32.5,-0.99575,1e-05,0.3377]
[1780423051617,68.97,67390.36,32.5,-0.99578,1e-05,0.33554]
[1780423053190,68.97,67390.36,32.5,-0.99578,1e-05,0.33554]
[1780423053259,68.97,67389.84,32.5,-0.99578,1e-05,0.33529]
[1780423055645,68.97,67382.83,32.5,-0.99583,1e-05,0.33194]
[1780423056652,68.97,67377.21,32.5,-0.99586,1e-05,0.32928]
[1780423057660,68.97,67375.1,32.5,-0.99588,1e-05,0.32828]
[1780423058667,68.97,67371.21,32.5,-0.9959,1e-05,0.32646]
[1780423059674,68.97,67370.55,32.5,-0.99591,1e-05,0.32615]
[1780423061688,68.97,67369.95,32.5,-0.99591,1e-05,0.32587]
[1780423062695,68.97,67370.98,32.5,-0.9959,1e-05,0.32635]
[1780423063702,68.97,67371.95,32.5,-0.9959,1e-05,0.3268]
[1780423067730,68.97,67371.48,32.5,-0.9959,1e-05,0.32658]
[1780423071758,68.97,67372.05,32.5,-0.9959,1e-05,0.32685]
[1780423076793,68.97,67373.12,32.5,-0.99589,1e-05,0.32735]
[1780423077799,68.97,67374.37,32.5,-0.99588,1e-05,0.32794]
[1780423079814,68.97,67371.88,32.5,-0.9959,1e-05,0.32677]
[1780423086115,68.97,67372.11,32.5,-0.9959,1e-05,0.32688]
[1780423087056,68.97,67372.07,32.5,-0.9959,1e-05,0.32686]
[1780423087342,68.97,67372.07,32.5,-0.9959,1e-05,0.32686]
[1780423087387,68.97,67372.75,32.5,-0.99589,1e-05,0.32718]
[1780423088049,68.97,67372.75,32.5,-0.99589,1e-05,0.32718]
[1780423088141,68.97,67384.83,32.5,-0.99581,1e-05,0.3329]
[1780423088877,68.97,67388.52,32.5,-0.99579,1e-05,0.33466]
[1780423089884,68.97,67387.4,32.5,-0.9958,1e-05,0.33412]
[1780423091898,68.97,67388.34,32.5,-0.99579,1e-05,0.33457]
[1780423092906,68.97,67389.17,32.5,-0.99578,1e-05,0.33497]
[1780423094919,68.97,67390.94,32.5,-0.99577,1e-05,0.33582]
[1780423098949,68.97,67396.66,32.5,-0.99573,1e-05,0.33858]
[1780423099956,68.97,67398.17,32.5,-0.99572,1e-05,0.33931]
[1780423100963,68.97,67392.61,32.5,-0.99576,1e-05,0.33662]
[1780423101970,68.97,67388.28,32.5,-0.99579,1e-05,0.33454]
[1780423102977,68.97,67387.85,32.5,-0.99579,1e-05,0.33434]
[1780423103984,68.97,67386.65,32.5,-0.9958,1e-05,0.33377]
[1780423108013,68.97,67387.77,32.5,-0.99579,1e-05,0.3343]
[1780423109019,68.97,67389.73,32.5,-0.99578,1e-05,0.33524]
[1780423110027,68.97,67386.82,32.5,-0.9958,1e-05,0.33385]
[1780423111034,68.97,67384.36,32.5,-0.99584,1e-05,0.33109]
[1780423112042,68.97,67383.8,32.5,-0.99584,1e-05,0.33082]
[1780423114059,68.97,67385.66,32.5,-0.99583,1e-05,0.33171]
[1780423115066,68.97,67386.36,32.5,-0.99582,1e-05,0.33204]
[1780423117080,68.97,67387.5,32.5,-0.99581,1e-05,0.33258]
[1780423120102,68.97,67386.97,32.5,-0.99582,1e-05,0.33233]
[1780423122115,68.97,67389.56,32.5,-0.9958,1e-05,0.33357]
[1780423123121,68.97,67392.13,32.5,-0.99578,1e-05,0.3348]
[1780423124129,68.97,67397.35,32.5,-0.99575,1e-05,0.33731]
[1780423125136,68.97,67401.81,32.5,-0.99572,1e-05,0.33946]
[1780423126143,68.97,67404.28,32.5,-0.9957,1e-05,0.34066]
[1780423128157,68.97,67405.98,32.5,-0.99569,1e-05,0.34149]
[1780423129535,68.97,67411.23,32.5,-0.99565,1e-05,0.34406]
[1780423130171,68.97,67414.33,32.5,-0.99563,1e-05,0.34558]
[1780423131179,68.97,67413.82,32.5,-0.99564,1e-05,0.34533]
[1780423135206,68.97,67410.83,32.5,-0.99566,1e-05,0.34386]
[1780423136213,68.97,67409.44,32.5,-0.99567,1e-05,0.34318]
[1780423138227,68.97,67410.03,32.5,-0.99566,1e-05,0.34347]
[1780423142256,68.97,67409.55,32.5,-0.99567,1e-05,0.34323]
[1780423144270,68.97,67410.34,32.5,-0.99566,1e-05,0.34362]
[1780423145277,68.97,67409.51,32.5,-0.99567,1e-05,0.34321]
[1780423146284,68.97,67399.02,32.5,-0.99574,1e-05,0.33811]
[1780423147291,68.97,67394.44,32.5,-0.99577,1e-05,0.3359]
[1780423148298,68.97,67395.4,32.5,-0.99576,1e-05,0.33637]
[1780423152326,68.97,67398.34,32.5,-0.99574,1e-05,0.33778]
[1780423153333,68.97,67400.99,32.5,-0.99572,1e-05,0.33906]
[1780423154340,68.97,67402.73,32.5,-0.99571,1e-05,0.33991]
[1780423155347,68.97,67403.52,32.5,-0.99571,1e-05,0.34029]
[1780423156353,68.97,67404.33,32.5,-0.9957,1e-05,0.34069]
[1780423160381,68.97,67403.41,32.5,-0.99571,1e-05,0.34024]
[1780423164410,68.97,67404.54,32.5,-0.9957,1e-05,0.34079]
[1780423165416,68.97,67405.28,32.5,-0.99569,1e-05,0.34115]
[1780423167431,68.97,67402.51,32.5,-0.99571,1e-05,0.3398]
[1780423168438,68.97,67400.94,32.5,-0.99572,1e-05,0.33904]
[1780423171459,68.97,67399.21,32.5,-0.99576,1e-05,0.3366]
[1780423172466,68.97,67398.65,32.5,-0.99576,1e-05,0.33633]
[1780423173473,68.97,67402.31,32.5,-0.99573,1e-05,0.33809]
[1780423174480,68.97,67403.85,32.5,-0.99572,1e-05,0.33884]
[1780423175487,68.97,67407.12,32.5,-0.9957,1e-05,0.34043]
[1780423176494,68.97,67407.61,32.5,-0.9957,1e-05,0.34067]
[1780423178508,68.97,67410.11,32.5,-0.99568,1e-05,0.34188]
[1780423179515,68.97,67407.06,32.5,-0.9957,1e-05,0.3404]
[1780423180522,68.97,67406.37,32.5,-0.99571,1e-05,0.34006]
[1780423181529,68.97,67405.67,32.5,-0.99571,1e-05,0.33972]
[1780423183543,68.97,67404.71,32.5,-0.99572,1e-05,0.33926]
[1780423184550,68.97,67400.42,32.5,-0.99575,1e-05,0.33718]
[1780423185557,68.97,67398.02,32.5,-0.99576,1e-05,0.33603]
[1780423186564,68.97,67396.12,32.5,-0.99578,1e-05,0.33511]
[1780423189585,68.97,67394.27,32.5,-0.99579,1e-05,0.33423]
[1780423191599,68.97,67387.11,32.5,-0.99584,1e-05,0.33081]
[1780423192606,68.97,67382.12,32.5,-0.99587,1e-05,0.32845]
[1780423193613,68.97,67381.26,32.5,-0.99587,1e-05,0.32805]
[1780423195629,68.97,67384.08,32.5,-0.99586,1e-05,0.32938]
[1780423196635,68.97,67386.84,32.5,-0.99584,1e-05,0.33068]
[1780423197643,68.97,67387.3,32.5,-0.99584,1e-05,0.3309]
[1780423200666,68.97,67387.72,32.5,-0.99583,1e-05,0.3311]
[1780423201673,68.97,67388.26,32.5,-0.99583,1e-05,0.33136]
[1780423202680,68.97,67387.2,32.5,-0.99584,1e-05,0.33086]
[1780423203687,68.97,67387.68,32.5,-0.99583,1e-05,0.33108]
[1780423204694,68.97,67388.47,32.5,-0.99583,1e-05,0.33146]
[1780423208722,68.97,67388.04,32.5,-0.99583,1e-05,0.33125]
[1780423210738,68.97,67386.64,32.5,-0.99584,1e-05,0.33059]
[1780423212463,68.97,67384.15,32.5,-0.99586,1e-05,0.32941]
[1780423212752,68.97,67384.99,32.5,-0.99585,1e-05,0.32981]
[1780423213759,68.97,67386.05,32.5,-0.99584,1e-05,0.33031]
[1780423215773,68.97,67385.61,32.5,-0.99585,1e-05,0.3301]
[1780423217786,68.97,67386.2,32.5,-0.99584,1e-05,0.33038]
[1780423221815,68.97,67386.98,32.5,-0.99584,1e-05,0.33075]
[1780423226850,68.97,67388.62,32.5,-0.99583,1e-05,0.33153]
[1780423229871,68.97,67395.05,32.5,-0.99578,1e-05,0.3346]
[1780423230878,68.97,67399.03,32.5,-0.99576,1e-05,0.33651]
[1780423231885,68.97,67402.7,32.5,-0.99575,1e-05,0.33668]
[1780423232892,68.97,67410.53,32.5,-0.9957,1e-05,0.34047]
[1780423234335,68.97,67412.66,32.5,-0.99568,1e-05,0.34151]
[1780423234906,68.97,67411.74,32.5,-0.99569,1e-05,0.34106]
[1780423235913,68.97,67412.72,32.5,-0.99568,1e-05,0.34154]
[1780423237050,68.97,67412.72,32.5,-0.99568,1e-05,0.34154]
[1780423237332,68.97,67412.72,32.5,-0.99568,1e-05,0.34154]
[1780423237444,68.97,67417.99,32.5,-0.99565,1e-05,0.34412]
[1780423238370,68.97,67417.99,32.5,-0.99565,1e-05,0.34412]
[1780423238415,68.97,67425.76,32.5,-0.99559,1e-05,0.34795]
[1780423238933,68.97,67430.72,32.5,-0.99556,1e-05,0.35041]
[1780423239941,68.97,67432.57,32.5,-0.99555,1e-05,0.35134]
[1780423241379,68.97,67433.45,32.5,-0.99554,1e-05,0.35178]
[1780423241956,68.97,67438.01,32.5,-0.99551,1e-05,0.35407]
[1780423243265,68.97,67438.01,32.5,-0.99551,1e-05,0.35407]
[1780423243296,68.97,67448.11,32.5,-0.99544,1e-05,0.35918]
[1780423243873,68.97,67448.11,32.5,-0.99544,1e-05,0.35918]
[1780423243969,68.97,67461.87,32.5,-0.99534,1e-05,0.36624]
[1780423244977,68.97,67469.28,32.5,-0.99528,1e-05,0.37009]
[1780423245984,68.97,67474.2,32.5,-0.99525,1e-05,0.37267]
[1780423247173,68.97,67474.2,32.5,-0.99525,1e-05,0.37267]
[1780423247209,68.97,67465.5,32.5,-0.99531,1e-05,0.36812]
[1780423248204,68.97,67465.5,32.5,-0.99531,1e-05,0.36812]
[1780423248263,68.97,67470.7,32.5,-0.99527,1e-05,0.37084]
[1780423249672,68.97,67478.62,32.5,-0.99521,1e-05,0.375]
[1780423250012,68.97,67479.79,32.5,-0.9952,1e-05,0.37562]
[1780423251019,68.97,67478.41,32.5,-0.99521,1e-05,0.37489]
[1780423252029,68.97,67480.19,32.5,-0.9952,1e-05,0.37583]
[1780423254041,68.97,67478.63,32.5,-0.99521,1e-05,0.375]
[1780423255048,68.97,67474.02,32.5,-0.99525,1e-05,0.37258]
[1780423256443,68.97,67474.02,32.5,-0.99525,1e-05,0.37258]
[1780423256578,68.97,67469.68,32.5,-0.99528,1e-05,0.3703]
[1780423257553,68.97,67469.68,32.5,-0.99528,1e-05,0.3703]
[1780423257612,68.97,67476.03,32.5,-0.99523,1e-05,0.37363]
[1780423257720,68.97,67476.03,32.5,-0.99523,1e-05,0.37363]
[1780423258069,68.97,67479.74,32.5,-0.9952,1e-05,0.37559]
[1780423259076,68.97,67476.93,32.5,-0.99523,1e-05,0.37411]
[1780423260083,68.97,67477.56,32.5,-0.99522,1e-05,0.37444]
[1780423261090,68.97,67479.11,32.5,-0.99521,1e-05,0.37526]
[1780423263113,68.97,67482.66,32.5,-0.99518,1e-05,0.37714]
[1780423264120,68.97,67484.58,32.5,-0.99517,1e-05,0.37816]
[1780423267140,68.97,67485.27,32.5,-0.99516,1e-05,0.37852]
[1780423268148,68.97,67485.91,32.5,-0.99516,1e-05,0.37886]
[1780423270162,68.97,67478.73,32.5,-0.99521,1e-05,0.37506]
[1780423271169,68.97,67466.48,32.5,-0.9953,1e-05,0.36863]
[1780423272477,68.97,67453.89,32.5,-0.99539,1e-05,0.36213]
[1780423273183,68.97,67451.27,32.5,-0.99541,1e-05,0.36079]
[1780423274190,68.97,67452.52,32.5,-0.9954,1e-05,0.36143]
[1780423275197,68.97,67447.83,32.5,-0.99544,1e-05,0.35903]
[1780423275938,68.97,67447.83,32.5,-0.99544,1e-05,0.35903]
[1780423275964,68.97,67447.83,32.5,-0.99544,1e-05,0.35903]
[1780423276204,68.97,67442.99,32.5,-0.99547,1e-05,0.35658]
[1780423277316,68.97,67442.99,32.5,-0.99547,1e-05,0.35658]
[1780423277376,68.97,67434.04,32.5,-0.99554,1e-05,0.35207]
[1780423278218,68.97,67430.6,32.5,-0.99556,1e-05,0.35035]
[1780423279225,68.97,67432.37,32.5,-0.99555,1e-05,0.35124]
[1780423280232,68.97,67431.55,32.5,-0.99555,1e-05,0.35083]
[1780423283253,68.97,67434.37,32.5,-0.99553,1e-05,0.35224]
[1780423284260,68.97,67440.2,32.5,-0.99549,1e-05,0.35517]
[1780423285267,68.97,67441.56,32.5,-0.99548,1e-05,0.35586]
[1780423286275,68.97,67442.25,32.5,-0.99548,1e-05,0.3562]
[1780423287284,68.97,67437.9,32.5,-0.99551,1e-05,0.35401]
[1780423288289,68.97,67436.2,32.5,-0.99552,1e-05,0.35316]
[1780423291310,68.97,67437.21,32.5,-0.99553,1e-05,0.352]
[1780423292317,68.97,67436.76,32.5,-0.99554,1e-05,0.35177]
[1780423296345,68.97,67440.26,32.5,-0.99551,1e-05,0.35353]
[1780423297634,68.97,67440.26,32.5,-0.99551,1e-05,0.35353]
[1780423297698,68.97,67443.36,32.5,-0.99549,1e-05,0.35509]
[1780423298714,68.97,67443.36,32.5,-0.99549,1e-05,0.35509]
[1780423298364,68.97,67453.25,32.5,-0.99542,1e-05,0.36011]
[1780423299658,68.97,67453.25,32.5,-0.99542,1e-05,0.36011]
[1780423299727,68.97,67455.61,32.5,-0.9954,1e-05,0.36132]
[1780423300378,68.97,67458.98,32.5,-0.99538,1e-05,0.36305]
[1780423301694,68.97,67458.98,32.5,-0.99538,1e-05,0.36305]
[1780423301717,68.97,67463.39,32.5,-0.99535,1e-05,0.36532]
[1780423302392,68.97,67469.88,32.5,-0.9953,1e-05,0.36869]
[1780423303538,68.97,67473.07,32.5,-0.99528,1e-05,0.37035]
[1780423304405,68.97,67473.9,32.5,-0.99527,1e-05,0.37078]
[1780423305384,68.97,67473.9,32.5,-0.99527,1e-05,0.37078]
[1780423305413,68.97,67474.32,32.5,-0.99527,1e-05,0.371]
[1780423306045,68.97,67474.32,32.5,-0.99527,1e-05,0.371]
[1780423306420,68.97,67484.4,32.5,-0.99519,1e-05,0.37631]
[1780423307427,68.97,67490.18,32.5,-0.99515,1e-05,0.37939]
[1780423308265,68.97,67490.18,32.5,-0.99515,1e-05,0.37939]
[1780423308434,68.97,67483.57,32.5,-0.9952,1e-05,0.37587]
[1780423309441,68.97,67483.46,32.5,-0.9952,1e-05,0.37582]
[1780423310447,68.97,67479.22,32.5,-0.99523,1e-05,0.37358]
[1780423311455,68.97,67476.63,32.5,-0.99525,1e-05,0.37221]
[1780423312462,68.97,67476.08,32.5,-0.99525,1e-05,0.37193]
[1780423313471,68.97,67479.95,32.5,-0.99522,1e-05,0.37396]
[1780423314477,68.97,67481.6,32.5,-0.99521,1e-05,0.37483]
[1780423315483,68.97,67483.37,32.5,-0.9952,1e-05,0.37577]
[1780423316491,68.97,67481.81,32.5,-0.99521,1e-05,0.37494]
[1780423319512,68.97,67478.19,32.5,-0.99524,1e-05,0.37303]
[1780423320519,68.97,67474.79,32.5,-0.99526,1e-05,0.37125]
[1780423321526,68.97,67471.78,32.5,-0.99529,1e-05,0.36968]
[1780423322533,68.97,67470.38,32.5,-0.9953,1e-05,0.36895]
[1780423323540,68.97,67464.17,32.5,-0.99534,1e-05,0.36572]
[1780423324547,68.97,67461.67,32.5,-0.99536,1e-05,0.36443]
[1780423325553,68.97,67459.03,32.5,-0.99538,1e-05,0.36307]
[1780423326561,68.97,67460.44,32.5,-0.99537,1e-05,0.3638]
[1780423327568,68.97,67472.52,32.5,-0.99528,1e-05,0.37006]
[1780423328575,68.97,67475.19,32.5,-0.99526,1e-05,0.37146]
[1780423329582,68.97,67476.81,32.5,-0.99525,1e-05,0.37231]
[1780423330589,68.97,67474.71,32.5,-0.99526,1e-05,0.37121]
[1780423331596,68.97,67474.17,32.5,-0.99527,1e-05,0.37093]
[1780423333610,68.97,67476.16,32.5,-0.99525,1e-05,0.37197]
[1780423335624,68.97,67476.94,32.5,-0.99525,1e-05,0.37238]
[1780423336631,68.97,67476.38,32.5,-0.99525,1e-05,0.37208]
[1780423338646,68.97,67471.59,32.5,-0.99529,1e-05,0.36958]
[1780423339652,68.97,67464.25,32.5,-0.99534,1e-05,0.36576]
[1780423340660,68.97,67461.9,32.5,-0.99536,1e-05,0.36455]
[1780423341666,68.97,67460.39,32.5,-0.99537,1e-05,0.36377]
[1780423342674,68.97,67463.5,32.5,-0.99535,1e-05,0.36538]
[1780423346702,68.97,67466.53,32.5,-0.99532,1e-05,0.36694]
[1780423347709,68.97,67468.5,32.5,-0.99531,1e-05,0.36797]
[1780423348716,68.97,67464.56,32.5,-0.99534,1e-05,0.36592]
[1780423349723,68.97,67459.8,32.5,-0.99537,1e-05,0.36347]
[1780423350730,68.97,67465.18,32.5,-0.99533,1e-05,0.36624]
[1780423351737,68.97,67467.18,32.5,-0.99534,1e-05,0.36557]
[1780423352744,68.97,67466.67,32.5,-0.99534,1e-05,0.36531]
[1780423353751,68.97,67464.55,32.5,-0.99536,1e-05,0.36421]
[1780423354758,68.97,67461.38,32.5,-0.99538,1e-05,0.36258]
[1780423355765,68.97,67456.5,32.5,-0.99542,1e-05,0.36008]
[1780423356774,68.97,67450.85,32.5,-0.99546,1e-05,0.3572]
[1780423357781,68.97,67449.47,32.5,-0.99547,1e-05,0.3565]
[1780423358788,68.97,67450.65,32.5,-0.99546,1e-05,0.3571]
[1780423359796,68.97,67451.75,32.5,-0.99545,1e-05,0.35766]
[1780423360803,68.97,67455.01,32.5,-0.99543,1e-05,0.35932]
[1780423362817,68.97,67456.27,32.5,-0.99542,1e-05,0.35996]
[1780423363824,68.97,67456.86,32.5,-0.99542,1e-05,0.36026]
[1780423364830,68.97,67460.08,32.5,-0.99539,1e-05,0.36191]
[1780423365837,68.97,67460.83,32.5,-0.99539,1e-05,0.3623]
[1780423366845,68.97,67456.43,32.5,-0.99542,1e-05,0.36004]
[1780423367852,68.97,67454.69,32.5,-0.99543,1e-05,0.35916]
[1780423369866,68.97,67454.12,32.5,-0.99544,1e-05,0.35887]
[1780423371294,68.97,67454.12,32.5,-0.99544,1e-05,0.35887]
[1780423371538,68.97,67450.27,32.5,-0.99546,1e-05,0.35691]
[1780423371871,68.97,67450.27,32.5,-0.99546,1e-05,0.35691]
[1780423372110,68.97,67450.27,32.5,-0.99546,1e-05,0.35691]
[1780423372223,68.97,67438.07,32.5,-0.99555,1e-05,0.35077]
[1780423372887,68.97,67428.97,32.5,-0.99561,1e-05,0.34625]
[1780423373877,68.97,67428.97,32.5,-0.99561,1e-05,0.34625]
[1780423374047,68.97,67428.97,32.5,-0.99561,1e-05,0.34625]
[1780423374268,68.97,67425.34,32.5,-0.99564,1e-05,0.34446]
[1780423374883,68.97,67425.34,32.5,-0.99564,1e-05,0.34446]
[1780423375831,68.97,67410.85,32.5,-0.99574,1e-05,0.33739]
[1780423375913,68.97,67402.46,32.5,-0.99579,1e-05,0.33336]
[1780423376921,68.97,67401.17,32.5,-0.9958,1e-05,0.33274]
[1780423377928,68.97,67402.89,32.5,-0.99579,1e-05,0.33357]
[1780423379212,68.97,67400.74,32.5,-0.9958,1e-05,0.33254]
[1780423380949,68.97,67402.51,32.5,-0.99579,1e-05,0.33338]
[1780423381956,68.97,67403.26,32.5,-0.99579,1e-05,0.33374]
[1780423382963,68.97,67406.37,32.5,-0.99577,1e-05,0.33524]
[1780423384251,68.97,67404.45,32.5,-0.99578,1e-05,0.33431]
[1780423384977,68.97,67399.02,32.5,-0.99582,1e-05,0.33172]
[1780423385984,68.97,67399.67,32.5,-0.99581,1e-05,0.33203]
[1780423386991,68.97,67406.9,32.5,-0.99576,1e-05,0.33549]
[1780423387998,68.97,67415.68,32.5,-0.9957,1e-05,0.33974]
[1780423389005,68.97,67418.03,32.5,-0.99569,1e-05,0.34088]
[1780423391019,68.97,67419.02,32.5,-0.99568,1e-05,0.34136]
[1780423392251,68.97,67419.02,32.5,-0.99568,1e-05,0.34136]
[1780423393033,68.97,67420.25,32.5,-0.99567,1e-05,0.34196]
[1780423394634,68.97,67420.25,32.5,-0.99567,1e-05,0.34196]
[1780423395720,68.97,67420.36,32.5,-0.99567,1e-05,0.34202]
[1780423395796,68.97,67422.97,32.5,-0.99565,1e-05,0.3433]
[1780423396055,68.97,67425.61,32.5,-0.99564,1e-05,0.34459]
[1780423397062,68.97,67425.09,32.5,-0.99564,1e-05,0.34434]
[1780423398069,68.97,67423.84,32.5,-0.99565,1e-05,0.34372]
[1780423401090,68.97,67413.7,32.5,-0.99572,1e-05,0.33877]
[1780423402097,68.97,67410.87,32.5,-0.99574,1e-05,0.3374]
[1780423405118,68.97,67411.28,32.5,-0.99573,1e-05,0.3376]
[1780423407132,68.97,67413.48,32.5,-0.99572,1e-05,0.33867]
[1780423412167,68.97,67413.24,32.5,-0.99574,1e-05,0.33694]
[1780423413175,68.97,67414.09,32.5,-0.99573,1e-05,0.33735]
[1780423414181,68.97,67414.57,32.5,-0.99573,1e-05,0.33758]
[1780423415188,68.97,67416.36,32.5,-0.99572,1e-05,0.33845]
[1780423416195,68.97,67420.64,32.5,-0.99569,1e-05,0.34053]
[1780423418209,68.97,67420.02,32.5,-0.99569,1e-05,0.34023]
[1780423423244,68.97,67421.7,32.5,-0.99568,1e-05,0.34105]
[1780423424250,68.97,67422.16,32.5,-0.99568,1e-05,0.34127]
[1780423429286,68.97,67421.65,32.5,-0.99568,1e-05,0.34102]
[1780423430293,68.97,67418.84,32.5,-0.9957,1e-05,0.33965]
[1780423431300,68.97,67417.13,32.5,-0.99571,1e-05,0.33882]
[1780423432307,68.97,67417.53,32.5,-0.99571,1e-05,0.33902]
[1780423434321,68.97,67416.77,32.5,-0.99572,1e-05,0.33865]
[1780423438348,68.97,67417.2,32.5,-0.99571,1e-05,0.33886]
[1780423440364,68.97,67416.43,32.5,-0.99572,1e-05,0.33848]
[1780423441315,68.97,67416.43,32.5,-0.99572,1e-05,0.33848]
[1780423441471,68.97,67416.43,32.5,-0.99572,1e-05,0.33848]
[1780423441517,68.97,67407.87,32.5,-0.99578,1e-05,0.33435]
[1780423442378,68.97,67400.11,32.5,-0.99583,1e-05,0.33065]
[1780423443709,68.97,67388.1,32.5,-0.99591,1e-05,0.32498]
[1780423444711,68.97,67385.64,32.5,-0.99592,1e-05,0.32383]
[1780423445399,68.97,67387.83,32.5,-0.99591,1e-05,0.32485]
[1780423446406,68.97,67391.31,32.5,-0.99589,1e-05,0.32649]
[1780423447413,68.97,67391.88,32.5,-0.99588,1e-05,0.32675]
[1780423449427,68.97,67392.71,32.5,-0.99588,1e-05,0.32715]
[1780423450434,68.97,67397.34,32.5,-0.99585,1e-05,0.32933]
[1780423451122,68.97,67397.34,32.5,-0.99585,1e-05,0.32933]
[1780423451441,68.97,67408.59,32.5,-0.99577,1e-05,0.3347]
[1780423452782,68.97,67417.3,32.5,-0.99571,1e-05,0.3389]
[1780423453545,68.97,67417.3,32.5,-0.99571,1e-05,0.3389]
[1780423453563,68.97,67423.1,32.5,-0.99567,1e-05,0.34173]
[1780423454121,68.97,67423.1,32.5,-0.99567,1e-05,0.34173]
[1780423454464,68.97,67426.01,32.5,-0.99565,1e-05,0.34315]
[1780423455468,68.97,67429.13,32.5,-0.99563,1e-05,0.34469]
[1780423456476,68.97,67430.54,32.5,-0.99562,1e-05,0.34538]
[1780423457483,68.97,67429.91,32.5,-0.99563,1e-05,0.34507]
[1780423460504,68.97,67429.1,32.5,-0.99563,1e-05,0.34467]
[1780423463400,68.97,67428.66,32.5,-0.99564,1e-05,0.34446]
[1780423463525,68.97,67428.06,32.5,-0.99564,1e-05,0.34416]
[1780423464532,68.97,67425.2,32.5,-0.99566,1e-05,0.34276]
[1780423465539,68.97,67424.3,32.5,-0.99567,1e-05,0.34232]
[1780423468560,68.97,67423.44,32.5,-0.99567,1e-05,0.3419]
[1780423469453,68.97,67423.44,32.5,-0.99567,1e-05,0.3419]
[1780423469566,68.97,67423.91,32.5,-0.99567,1e-05,0.34213]
[1780423471581,68.97,67422.87,32.5,-0.9957,1e-05,0.33999]
[1780423472357,68.97,67422.87,32.5,-0.9957,1e-05,0.33999]
[1780423472588,68.97,67417.68,32.5,-0.99573,1e-05,0.33747]
[1780423473595,68.97,67414.43,32.5,-0.99575,1e-05,0.3359]
[1780423475609,68.97,67419.58,32.5,-0.99572,1e-05,0.33839]
[1780423476616,68.97,67421.16,32.5,-0.99571,1e-05,0.33916]
[1780423477623,68.97,67421.73,32.5,-0.9957,1e-05,0.33944]
[1780423481651,68.97,67423.33,32.5,-0.99569,1e-05,0.34022]
[1780423482658,68.97,67424.63,32.5,-0.99568,1e-05,0.34085]
[1780423483665,68.97,67427.04,32.5,-0.99567,1e-05,0.34203]
[1780423484012,68.97,67427.04,32.5,-0.99567,1e-05,0.34203]
[1780423484672,68.97,67430.1,32.5,-0.99565,1e-05,0.34353]
[1780423485679,68.97,67433.32,32.5,-0.99562,1e-05,0.34511]
[1780423486686,68.97,67434.69,32.5,-0.99561,1e-05,0.34579]
[1780423487693,68.97,67435.39,32.5,-0.99561,1e-05,0.34613]
[1780423492728,68.97,67434.4,32.5,-0.99562,1e-05,0.34565]
[1780423493735,68.97,67433.19,32.5,-0.99562,1e-05,0.34505]
[1780423494743,68.97,67434.21,32.5,-0.99562,1e-05,0.34555]
[1780423496758,68.97,67432.83,32.5,-0.99563,1e-05,0.34487]
[1780423497792,68.97,67431.94,32.5,-0.99563,1e-05,0.34443]
[1780423498796,68.97,67433.57,32.5,-0.99562,1e-05,0.34524]
[1780423499803,68.97,67434.24,32.5,-0.99562,1e-05,0.34557]
[1780423500776,68.97,67434.24,32.5,-0.99562,1e-05,0.34557]
[1780423500810,68.97,67436.49,32.5,-0.9956,1e-05,0.34668]
[1780423501817,68.97,67446.57,32.5,-0.99553,1e-05,0.3517]
[1780423502824,68.97,67453.03,32.5,-0.99548,1e-05,0.35495]
[1780423503839,68.97,67449.04,32.5,-0.99551,1e-05,0.35294]
[1780423504846,68.97,67445.94,32.5,-0.99554,1e-05,0.35138]
[1780423506860,68.97,67445.02,32.5,-0.99554,1e-05,0.35092]
[1780423507867,68.97,67441.86,32.5,-0.99556,1e-05,0.34935]
[1780423508874,68.97,67447.08,32.5,-0.99553,1e-05,0.35196]
[1780423509881,68.97,67452.26,32.5,-0.99549,1e-05,0.35456]
[1780423510888,68.97,67454.5,32.5,-0.99547,1e-05,0.35569]
[1780423511895,68.97,67455.09,32.5,-0.99547,1e-05,0.35599]
[1780423512627,68.97,67455.09,32.5,-0.99547,1e-05,0.35599]
[1780423512889,68.97,67455.09,32.5,-0.99547,1e-05,0.35599]
[1780423512902,68.97,67457.96,32.5,-0.99545,1e-05,0.35745]
[1780423513909,68.97,67459.53,32.5,-0.99544,1e-05,0.35824]
[1780423514915,68.97,67462.01,32.5,-0.99542,1e-05,0.35951]
[1780423517937,68.97,67462.48,32.5,-0.99542,1e-05,0.35975]
[1780423518944,68.97,67461.55,32.5,-0.99542,1e-05,0.35927]
[1780423519951,68.97,67462.03,32.5,-0.99542,1e-05,0.35952]
[1780423521965,68.97,67464.69,32.5,-0.9954,1e-05,0.36088]
[1780423522972,68.97,67467.83,32.5,-0.99538,1e-05,0.36249]
[1780423523237,68.97,67467.83,32.5,-0.99538,1e-05,0.36249]
[1780423523978,68.97,67472.25,32.5,-0.99535,1e-05,0.36477]
[1780423524374,68.97,67472.25,32.5,-0.99535,1e-05,0.36477]
[1780423524987,68.97,67475.16,32.5,-0.99532,1e-05,0.36628]
[1780423525994,68.97,67479.32,32.5,-0.99529,1e-05,0.36844]
[1780423527001,68.97,67473.29,32.5,-0.99534,1e-05,0.36531]
[1780423528010,68.97,67466.28,32.5,-0.99539,1e-05,0.36169]
[1780423529015,68.97,67466.16,32.5,-0.99539,1e-05,0.36163]
[1780423530022,68.97,67465.16,32.5,-0.9954,1e-05,0.36112]
[1780423531028,68.97,67465.31,32.5,-0.99542,1e-05,0.3595]
[1780423532036,68.97,67466.54,32.5,-0.99541,1e-05,0.36013]
[1780423533043,68.97,67467.7,32.5,-0.9954,1e-05,0.36072]
[1780423537072,68.97,67468.63,32.5,-0.99539,1e-05,0.3612]
[1780423538079,68.97,67468.15,32.5,-0.9954,1e-05,0.36095]
[1780423539086,68.97,67469.08,32.5,-0.99539,1e-05,0.36143]
[1780423540093,68.97,67465.09,32.5,-0.99542,1e-05,0.35939]
[1780423541100,68.97,67461.74,32.5,-0.99544,1e-05,0.35768]
[1780423542107,68.97,67467.55,32.5,-0.9954,1e-05,0.36065]
[1780423543114,68.97,67470.36,32.5,-0.99538,1e-05,0.36209]
[1780423546135,68.97,67470.99,32.5,-0.99538,1e-05,0.36241]
[1780423548149,68.97,67465.19,32.5,-0.99542,1e-05,0.35944]
[1780423549156,68.97,67462.46,32.5,-0.99544,1e-05,0.35805]
[1780423550162,68.97,67462.87,32.5,-0.99544,1e-05,0.35826]
[1780423554029,68.97,67454.84,32.5,-0.99549,1e-05,0.35419]
[1780423554191,68.97,67441.2,32.5,-0.99559,1e-05,0.34736]
[1780423555340,68.97,67437.25,32.5,-0.99562,1e-05,0.34541]
[1780423557212,68.97,67438.71,32.5,-0.99561,1e-05,0.34613]
[1780423558219,68.97,67439.23,32.5,-0.9956,1e-05,0.34639]
[1780423559233,68.97,67438.74,32.5,-0.99561,1e-05,0.34615]
[1780423560239,68.97,67437.64,32.5,-0.99561,1e-05,0.3456]
[1780423563951,68.97,67437.87,32.5,-0.99561,1e-05,0.34572]
[1780423564079,68.97,67437.87,32.5,-0.99561,1e-05,0.34572]
[1780423564020,68.97,67437.79,32.5,-0.99561,1e-05,0.34568]
[1780423564274,68.97,67432.66,32.5,-0.99565,1e-05,0.34315]
[1780423565276,68.97,67433.89,32.5,-0.99564,1e-05,0.34375]
[1780423566283,68.97,67436.26,32.5,-0.99562,1e-05,0.34492]
[1780423567290,68.97,67436.8,32.5,-0.99562,1e-05,0.34519]
[1780423568297,68.97,67436.03,32.5,-0.99562,1e-05,0.34481]
[1780423569304,68.97,67438.04,32.5,-0.99561,1e-05,0.3458]
[1780423570311,68.97,67441.27,32.5,-0.99559,1e-05,0.3474]
[1780423571318,68.97,67444.13,32.5,-0.99557,1e-05,0.34882]
[1780423575346,68.97,67442.88,32.5,-0.99558,1e-05,0.3482]
[1780423576354,68.97,67440.6,32.5,-0.99559,1e-05,0.34707]
[1780423577361,68.97,67439.67,32.5,-0.9956,1e-05,0.34661]
[1780423578368,68.97,67440.47,32.5,-0.99559,1e-05,0.347]
[1780423581389,68.97,67441.1,32.5,-0.99559,1e-05,0.34731]
[1780423585417,68.97,67439.46,32.5,-0.9956,1e-05,0.3465]
[1780423586424,68.97,67438.67,32.5,-0.99561,1e-05,0.34611]
[1780423587432,68.97,67435.58,32.5,-0.99563,1e-05,0.34459]
[1780423588438,68.97,67430.48,32.5,-0.99566,1e-05,0.34208]
[1780423589445,68.97,67428.96,32.5,-0.99567,1e-05,0.34134]
[1780423591134,68.97,67429.14,32.5,-0.99567,1e-05,0.34142]
[1780423591608,68.97,67425.83,32.5,-0.99572,1e-05,0.33819]
[1780423592470,68.97,67420.69,32.5,-0.99575,1e-05,0.3357]
[1780423593580,68.97,67419.83,32.5,-0.99576,1e-05,0.33529]
[1780423594483,68.97,67424.56,32.5,-0.99572,1e-05,0.33757]
[1780423595491,68.97,67426.46,32.5,-0.99571,1e-05,0.33849]
[1780423596497,68.97,67432.29,32.5,-0.99567,1e-05,0.34133]
[1780423597505,68.97,67436.54,32.5,-0.99564,1e-05,0.34342]
[1780423599519,68.97,67433.5,32.5,-0.99566,1e-05,0.34193]
[1780423600527,68.97,67429.68,32.5,-0.99569,1e-05,0.34006]
[1780423601533,68.97,67429.03,32.5,-0.99569,1e-05,0.33974]
[1780423602540,68.97,67427.72,32.5,-0.9957,1e-05,0.3391]
[1780423603547,68.97,67429.94,32.5,-0.99569,1e-05,0.34019]
[1780423604555,68.97,67429.06,32.5,-0.99569,1e-05,0.33976]
[1780423605562,68.97,67428.64,32.5,-0.9957,1e-05,0.33955]
[1780423608583,68.97,67427.88,32.5,-0.9957,1e-05,0.33918]
[1780423609590,68.97,67427.42,32.5,-0.9957,1e-05,0.33896]
[1780423610597,68.97,67426.75,32.5,-0.99571,1e-05,0.33863]
[1780423612611,68.97,67428.58,32.5,-0.9957,1e-05,0.33952]
[1780423614625,68.97,67427.36,32.5,-0.9957,1e-05,0.33893]
[1780423615633,68.97,67421.15,32.5,-0.99575,1e-05,0.33592]
[1780423616640,68.97,67411.07,32.5,-0.99581,1e-05,0.33109]
[1780423617647,68.97,67412.08,32.5,-0.99581,1e-05,0.33157]
[1780423618654,68.97,67411.21,32.5,-0.99581,1e-05,0.33116]
[1780423619661,68.97,67410.64,32.5,-0.99582,1e-05,0.33088]
[1780423620668,68.97,67411.7,32.5,-0.99581,1e-05,0.33139]
[1780423621675,68.97,67413.42,32.5,-0.9958,1e-05,0.33221]
[1780423623689,68.97,67412.94,32.5,-0.9958,1e-05,0.33198]
[1780423624698,68.97,67414.53,32.5,-0.99579,1e-05,0.33274]
[1780423625705,68.97,67422.54,32.5,-0.99574,1e-05,0.33659]
[1780423626712,68.97,67432.15,32.5,-0.99567,1e-05,0.34127]
[1780423627719,68.97,67439.17,32.5,-0.99562,1e-05,0.34471]
[1780423628727,68.97,67439.11,32.5,-0.99562,1e-05,0.34468]
[1780423629734,68.97,67432.34,32.5,-0.99567,1e-05,0.34136]
[1780423630741,68.97,67439.22,32.5,-0.99562,1e-05,0.34474]
[1780423631748,68.97,67440.63,32.5,-0.99561,1e-05,0.34543]
[1780423632755,68.97,67432.19,32.5,-0.99567,1e-05,0.34128]
[1780423633762,68.97,67430.78,32.5,-0.99568,1e-05,0.3406]
[1780423636783,68.97,67435.84,32.5,-0.99565,1e-05,0.34307]
[1780423637790,68.97,67438.33,32.5,-0.99563,1e-05,0.3443]
[1780423638797,68.97,67437.8,32.5,-0.99563,1e-05,0.34404]
[1780423639803,68.97,67437.15,32.5,-0.99564,1e-05,0.34372]
[1780423640811,68.97,67440.39,32.5,-0.99562,1e-05,0.34531]
[1780423641818,68.97,67441.98,32.5,-0.9956,1e-05,0.3461]
[1780423642825,68.97,67443.25,32.5,-0.9956,1e-05,0.34673]
[1780423643832,68.97,67444.24,32.5,-0.99559,1e-05,0.34722]
[1780423647860,68.97,67443.52,32.5,-0.99559,1e-05,0.34686]
[1780423648270,68.97,67443.52,32.5,-0.99559,1e-05,0.34686]
[1780423648867,68.97,67449.86,32.5,-0.99555,1e-05,0.35002]
[1780423649282,68.97,67449.86,32.5,-0.99555,1e-05,0.35002]
[1780423649874,68.97,67452.65,32.5,-0.99553,1e-05,0.35141]
[1780423650881,68.97,67454.11,32.5,-0.99552,1e-05,0.35215]
[1780423653903,68.97,67454.31,32.5,-0.99554,1e-05,0.35058]
[1780423656924,68.97,67459.69,32.5,-0.9955,1e-05,0.35328]
[1780423657931,68.97,67463.13,32.5,-0.99548,1e-05,0.35502]
[1780423658938,68.97,67465.57,32.5,-0.99546,1e-05,0.35625]
[1780423659945,68.97,67466.45,32.5,-0.99545,1e-05,0.3567]
[1780423661959,68.97,67467.17,32.5,-0.99545,1e-05,0.35706]
[1780423662965,68.97,67466.39,32.5,-0.99545,1e-05,0.35667]
[1780423665987,68.97,67467.59,32.5,-0.99544,1e-05,0.35728]
[1780423666994,68.97,67464.6,32.5,-0.99547,1e-05,0.35576]
[1780423668001,68.97,67462.5,32.5,-0.99548,1e-05,0.3547]
[1780423669008,68.97,67463.6,32.5,-0.99547,1e-05,0.35525]
[1780423670015,68.97,67464.52,32.5,-0.99547,1e-05,0.35572]
[1780423672029,68.97,67466.74,32.5,-0.99545,1e-05,0.35685]
[1780423673036,68.97,67468.45,32.5,-0.99544,1e-05,0.35772]
[1780423674043,68.97,67469.34,32.5,-0.99543,1e-05,0.35817]
[1780423675050,68.97,67470.44,32.5,-0.99542,1e-05,0.35873]
[1780423676057,68.97,67468.99,32.5,-0.99543,1e-05,0.35799]
[1780423677064,68.97,67464.23,32.5,-0.99547,1e-05,0.35557]
[1780423678071,68.97,67462.66,32.5,-0.99548,1e-05,0.35478]
[1780423679078,68.97,67463.14,32.5,-0.99548,1e-05,0.35502]
[1780423683106,68.97,67469.92,32.5,-0.99543,1e-05,0.35846]
[1780423684113,68.97,67473.57,32.5,-0.9954,1e-05,0.36033]
[1780423685120,68.97,67474.1,32.5,-0.9954,1e-05,0.3606]
[1780423686127,68.97,67475.79,32.5,-0.99538,1e-05,0.36147]
[1780423686781,68.97,67475.79,32.5,-0.99538,1e-05,0.36147]
[1780423687134,68.97,67479.52,32.5,-0.99536,1e-05,0.36339]
[1780423687798,68.97,67479.52,32.5,-0.99536,1e-05,0.36339]
[1780423688141,68.97,67482.4,32.5,-0.99534,1e-05,0.36488]
[1780423690155,68.97,67480.1,32.5,-0.99535,1e-05,0.36369]
[1780423691162,68.97,67479.42,32.5,-0.99536,1e-05,0.36334]
[1780423692169,68.97,67480.8,32.5,-0.99535,1e-05,0.36405]
[1780423693176,68.97,67480.18,32.5,-0.99535,1e-05,0.36373]
[1780423694182,68.97,67479.72,32.5,-0.99536,1e-05,0.36349]
[1780423695190,68.97,67480.68,32.5,-0.99535,1e-05,0.36399]
[1780423695689,68.97,67480.68,32.5,-0.99535,1e-05,0.36399]
[1780423696197,68.97,67496.13,32.5,-0.99523,1e-05,0.37204]
[1780423697204,68.97,67508.07,32.5,-0.99514,1e-05,0.37837]
[1780423698036,68.97,67508.07,32.5,-0.99514,1e-05,0.37837]
[1780423699068,68.97,67508.07,32.5,-0.99514,1e-05,0.37837]
[1780423699130,68.97,67506.83,32.5,-0.99515,1e-05,0.37771]
[1780423699218,68.97,67511.05,32.5,-0.99512,1e-05,0.37996]
[1780423700225,68.97,67512.66,32.5,-0.99511,1e-05,0.38083]
[1780423701514,68.97,67512.66,32.5,-0.99511,1e-05,0.38083]
[1780423702239,68.97,67513.37,32.5,-0.9951,1e-05,0.38121]
[1780423703246,68.97,67512.64,32.5,-0.99511,1e-05,0.38082]
[1780423706267,68.97,67513.23,32.5,-0.9951,1e-05,0.38113]
[1780423707274,68.97,67512.66,32.5,-0.99511,1e-05,0.38083]
[1780423710295,68.97,67512.15,32.5,-0.99511,1e-05,0.38055]
[1780423713316,68.97,67509.87,32.5,-0.99515,1e-05,0.37757]
[1780423717876,68.97,67510.14,32.5,-0.99515,1e-05,0.37771]
[1780423717941,68.97,67510.14,32.5,-0.99515,1e-05,0.37771]
[1780423718042,68.97,67511.01,32.5,-0.99514,1e-05,0.37818]
[1780423718974,68.97,67511.01,32.5,-0.99514,1e-05,0.37818]
[1780423719022,68.97,67521.76,32.5,-0.99506,1e-05,0.38395]
[1780423719358,68.97,67524.63,32.5,-0.99504,1e-05,0.3855]
[1780423720365,68.97,67523.46,32.5,-0.99505,1e-05,0.38487]
[1780423721372,68.97,67524.25,32.5,-0.99504,1e-05,0.3853]
[1780423722379,68.97,67525.15,32.5,-0.99504,1e-05,0.38579]
[1780423723386,68.97,67524.74,32.5,-0.99504,1e-05,0.38556]
[1780423724393,68.97,67524.04,32.5,-0.99504,1e-05,0.38518]
[1780423725400,68.97,67522.84,32.5,-0.99505,1e-05,0.38453]
[1780423726408,68.97,67520.91,32.5,-0.99507,1e-05,0.38349]
[1780423727419,68.97,67520.35,32.5,-0.99507,1e-05,0.38319]
[1780423728426,68.97,67518.76,32.5,-0.99508,1e-05,0.38233]
[1780423729433,68.97,67518.31,32.5,-0.99509,1e-05,0.38209]
[1780423730440,68.97,67517.71,32.5,-0.99509,1e-05,0.38177]
[1780423731447,68.97,67517.06,32.5,-0.9951,1e-05,0.38142]
[1780423732454,68.97,67509.75,32.5,-0.99515,1e-05,0.3775]
[1780423733461,68.97,67503.64,32.5,-0.9952,1e-05,0.37426]
[1780423735191,68.97,67503.64,32.5,-0.9952,1e-05,0.37426]
[1780423734468,68.97,67497.48,32.5,-0.99525,1e-05,0.37101]
[1780423735475,68.97,67493.25,32.5,-0.99528,1e-05,0.3688]
[1780423736482,68.97,67494.35,32.5,-0.99527,1e-05,0.36937]
[1780423737489,68.97,67491.48,32.5,-0.99529,1e-05,0.36787]
[1780423738495,68.97,67493.05,32.5,-0.99528,1e-05,0.36869]
[1780423739503,68.97,67493.66,32.5,-0.99527,1e-05,0.36901]
[1780423741517,68.97,67496.45,32.5,-0.99525,1e-05,0.37047]
[1780423742524,68.97,67504.45,32.5,-0.99519,1e-05,0.37469]
[1780423743530,68.97,67512.58,32.5,-0.99513,1e-05,0.37901]
[1780423744538,68.97,67515.64,32.5,-0.99511,1e-05,0.38065]
[1780423745546,68.97,67514.9,32.5,-0.99511,1e-05,0.38026]
[1780423746552,68.97,67515.44,32.5,-0.99511,1e-05,0.38055]
[1780423748762,68.97,67515.28,32.5,-0.99511,1e-05,0.38046]
[1780423749600,68.97,67515.45,32.5,-0.99511,1e-05,0.38055]
[1780423749703,68.97,67519.36,32.5,-0.99508,1e-05,0.38265]
[1780423750587,68.97,67516.4,32.5,-0.9951,1e-05,0.38106]
[1780423751591,68.97,67512.35,32.5,-0.99513,1e-05,0.37889]
[1780423753605,68.97,67508.96,32.5,-0.99516,1e-05,0.37708]
[1780423758640,68.97,67508.45,32.5,-0.99516,1e-05,0.37681]
[1780423759647,68.97,67509.49,32.5,-0.99516,1e-05,0.37736]
[1780423763674,68.97,67510.17,32.5,-0.99515,1e-05,0.37773]
[1780423765988,68.97,67510.04,32.5,-0.99515,1e-05,0.37766]
[1780423766010,68.97,67508.98,32.5,-0.99516,1e-05,0.37709]
[1780423766696,68.97,67487.58,32.5,-0.99532,1e-05,0.36584]
[1780423767458,68.97,67487.58,32.5,-0.99532,1e-05,0.36584]
[1780423767703,68.97,67480.41,32.5,-0.99537,1e-05,0.36214]
[1780423768818,68.97,67480.95,32.5,-0.99537,1e-05,0.36241]
[1780423769719,68.97,67485.03,32.5,-0.99534,1e-05,0.36452]
[1780423770724,68.97,67483.72,32.5,-0.99535,1e-05,0.36384]
[1780423771731,68.97,67484.05,32.5,-0.99537,1e-05,0.3623]
[1780423772737,68.97,67484.77,32.5,-0.99536,1e-05,0.36267]
[1780423773745,68.97,67486.28,32.5,-0.99535,1e-05,0.36345]
[1780423774752,68.97,67486.86,32.5,-0.99535,1e-05,0.36375]
[1780423776766,68.97,67487.67,32.5,-0.99534,1e-05,0.36417]
[1780423777773,68.97,67488.98,32.5,-0.99533,1e-05,0.36485]
[1780423779787,68.97,67494.69,32.5,-0.99529,1e-05,0.36782]
[1780423780793,68.97,67497.37,32.5,-0.99527,1e-05,0.36922]
[1780423781802,68.97,67498.03,32.5,-0.99526,1e-05,0.36956]
[1780423783067,68.97,67504.58,32.5,-0.99521,1e-05,0.37301]
[1780423783815,68.97,67508.35,32.5,-0.99519,1e-05,0.375]
[1780423784822,68.97,67509.49,32.5,-0.99518,1e-05,0.3756]
[1780423786836,68.97,67507.89,32.5,-0.99519,1e-05,0.37476]
[1780423789857,68.97,67504.76,32.5,-0.99521,1e-05,0.3731]
[1780423791871,68.97,67504.17,32.5,-0.99522,1e-05,0.37279]
[1780423792878,68.97,67503.23,32.5,-0.99522,1e-05,0.37229]
[1780423793885,68.97,67501.65,32.5,-0.99524,1e-05,0.37146]
[1780423794892,68.97,67502.33,32.5,-0.99523,1e-05,0.37182]
[1780423795899,68.97,67504.09,32.5,-0.99522,1e-05,0.37275]
[1780423796906,68.97,67502.45,32.5,-0.99523,1e-05,0.37188]
[1780423798919,68.97,67502.9,32.5,-0.99523,1e-05,0.37212]
[1780423799926,68.97,67506.31,32.5,-0.9952,1e-05,0.37392]
[1780423801941,68.97,67507.58,32.5,-0.99519,1e-05,0.37459]
[1780423802948,68.97,67508.92,32.5,-0.99518,1e-05,0.3753]
[1780423803955,68.97,67509.44,32.5,-0.99518,1e-05,0.37558]
[1780423804962,68.97,67513.68,32.5,-0.99515,1e-05,0.37783]
[1780423807389,68.97,67513.98,32.5,-0.99514,1e-05,0.37799]
[1780423808990,68.97,67516.28,32.5,-0.99513,1e-05,0.37922]
[1780423809525,68.97,67516.28,32.5,-0.99513,1e-05,0.37922]
[1780423809997,68.97,67512.85,32.5,-0.99515,1e-05,0.37739]
[1780423813018,68.97,67512.12,32.5,-0.99516,1e-05,0.377]
[1780423815032,68.97,67513.76,32.5,-0.99515,1e-05,0.37788]
[1780423816447,68.97,67514.0,32.5,-0.99514,1e-05,0.37801]
[1780423817046,68.97,67515.01,32.5,-0.99514,1e-05,0.37855]
[1780423818053,68.97,67514.28,32.5,-0.99514,1e-05,0.37816]
[1780423820067,68.97,67513.69,32.5,-0.99515,1e-05,0.37784]
[1780423821396,68.97,67513.69,32.5,-0.99515,1e-05,0.37784]
[1780423821074,68.97,67512.32,32.5,-0.99516,1e-05,0.37711]
[1780423822081,68.97,67509.23,32.5,-0.99518,1e-05,0.37547]
[1780423823088,68.97,67510.78,32.5,-0.99517,1e-05,0.37629]
[1780423824095,68.97,67513.67,32.5,-0.99515,1e-05,0.37783]
[1780423824830,68.97,67513.67,32.5,-0.99515,1e-05,0.37783]
[1780423825102,68.97,67515.3,32.5,-0.99513,1e-05,0.3787]
[1780423827116,68.97,67514.23,32.5,-0.99514,1e-05,0.37813]
[1780423828123,68.97,67513.04,32.5,-0.99515,1e-05,0.37749]
[1780423828833,68.97,67513.04,32.5,-0.99515,1e-05,0.37749]
[1780423830137,68.97,67514.53,32.5,-0.99514,1e-05,0.37829]
[1780423831144,68.97,67513.26,32.5,-0.99517,1e-05,0.37585]
[1780423833158,68.97,67513.74,32.5,-0.99517,1e-05,0.3761]
[1780423834352,68.97,67513.74,32.5,-0.99517,1e-05,0.3761]
[1780423834407,68.97,67513.74,32.5,-0.99517,1e-05,0.3761]
[1780423834171,68.97,67515.44,32.5,-0.99515,1e-05,0.37701]
[1780423834526,68.97,67515.44,32.5,-0.99515,1e-05,0.37701]
[1780423835178,68.97,67528.06,32.5,-0.99506,1e-05,0.38378]
[1780423835989,68.97,67528.06,32.5,-0.99506,1e-05,0.38378]
[1780423836185,68.97,67533.71,32.5,-0.99501,1e-05,0.38685]
[1780423837192,68.97,67534.53,32.5,-0.99501,1e-05,0.3873]
[1780423841220,68.97,67530.4,32.5,-0.99504,1e-05,0.38505]
[1780423842227,68.97,67526.2,32.5,-0.99507,1e-05,0.38278]
[1780423843234,68.97,67525.01,32.5,-0.99508,1e-05,0.38214]
[1780423845248,68.97,67523.88,32.5,-0.99509,1e-05,0.38153]
[1780423846255,68.97,67523.24,32.5,-0.9951,1e-05,0.38118]
[1780423847262,68.97,67525.44,32.5,-0.99508,1e-05,0.38237]
[1780423849276,68.97,67526.0,32.5,-0.99507,1e-05,0.38267]
[1780423850287,68.97,67525.47,32.5,-0.99508,1e-05,0.38238]
[1780423853304,68.97,67526.05,32.5,-0.99507,1e-05,0.3827]
[1780423857332,68.97,67527.0,32.5,-0.99507,1e-05,0.38321]
[1780423857478,68.97,67527.0,32.5,-0.99507,1e-05,0.38321]
[1780423858340,68.97,67519.7,32.5,-0.99512,1e-05,0.37928]
[1780423859347,68.97,67512.86,32.5,-0.99517,1e-05,0.37564]
[1780423860354,68.97,67511.27,32.5,-0.99519,1e-05,0.37479]
[1780423862368,68.97,67511.85,32.5,-0.99518,1e-05,0.3751]
[1780423865389,68.97,67513.68,32.5,-0.99517,1e-05,0.37607]
[1780423866396,68.97,67515.05,32.5,-0.99516,1e-05,0.3768]
[1780423867403,68.97,67516.4,32.5,-0.99515,1e-05,0.37752]
[1780423868410,68.97,67518.18,32.5,-0.99513,1e-05,0.37847]
[1780423869418,68.97,67517.75,32.5,-0.99514,1e-05,0.37824]
[1780423870424,68.97,67528.4,32.5,-0.99506,1e-05,0.38397]
[1780423871432,68.97,67545.36,32.5,-0.99492,1e-05,0.39324]
[1780423871859,68.97,67545.36,32.5,-0.99492,1e-05,0.39324]
[1780423872315,68.97,67545.36,32.5,-0.99492,1e-05,0.39324]
[1780423872439,68.97,67545.58,32.5,-0.99492,1e-05,0.39336]
[1780423873446,68.97,67534.19,32.5,-0.99501,1e-05,0.38711]
[1780423874453,68.97,67531.41,32.5,-0.99503,1e-05,0.3856]
[1780423875460,68.97,67532.87,32.5,-0.99502,1e-05,0.38639]
[1780423876467,68.97,67534.77,32.5,-0.99501,1e-05,0.38743]
[1780423877476,68.97,67539.53,32.5,-0.99497,1e-05,0.39003]
[1780423878481,68.97,67545.6,32.5,-0.99492,1e-05,0.39337]
[1780423879488,68.97,67547.86,32.5,-0.9949,1e-05,0.39462]
[1780423880495,68.97,67545.96,32.5,-0.99492,1e-05,0.39357]
[1780423881502,68.97,67544.31,32.5,-0.99493,1e-05,0.39266]
[1780423882509,68.97,67543.58,32.5,-0.99494,1e-05,0.39226]
[1780423888551,68.97,67538.5,32.5,-0.99498,1e-05,0.38947]
[1780423889558,68.97,67537.23,32.5,-0.99499,1e-05,0.38877]
[1780423890565,68.97,67536.27,32.5,-0.99499,1e-05,0.38825]
[1780423891572,68.97,67535.44,32.5,-0.99502,1e-05,0.38599]
[1780423892579,68.97,67533.94,32.5,-0.99503,1e-05,0.38518]
[1780423893586,68.97,67533.22,32.5,-0.99504,1e-05,0.38479]
[1780423894593,68.97,67533.73,32.5,-0.99504,1e-05,0.38506]
[1780423895600,68.97,67532.47,32.5,-0.99505,1e-05,0.38438]
[1780423896607,68.97,67521.47,32.5,-0.99513,1e-05,0.37846]
[1780423897614,68.97,67524.78,32.5,-0.99511,1e-05,0.38023]
[1780423898621,68.97,67526.54,32.5,-0.99509,1e-05,0.38118]
[1780423899628,68.97,67525.19,32.5,-0.9951,1e-05,0.38045]
[1780423901642,68.97,67525.8,32.5,-0.9951,1e-05,0.38078]
[1780423902649,68.97,67529.44,32.5,-0.99507,1e-05,0.38274]
[1780423903656,68.97,67522.64,32.5,-0.99512,1e-05,0.37909]
[1780423904663,68.97,67517.16,32.5,-0.99516,1e-05,0.37616]
[1780423905670,68.97,67517.81,32.5,-0.99516,1e-05,0.37651]
[1780423906677,68.97,67517.27,32.5,-0.99516,1e-05,0.37622]
[1780423907685,68.97,67518.92,32.5,-0.99515,1e-05,0.3771]
[1780423908692,68.97,67516.18,32.5,-0.99517,1e-05,0.37564]
[1780423909699,68.97,67512.99,32.5,-0.9952,1e-05,0.37395]
[1780423910705,68.97,67511.59,32.5,-0.99521,1e-05,0.37321]
[1780423911715,68.97,67511.98,32.5,-0.9952,1e-05,0.37341]
[1780423912995,68.97,67509.04,32.5,-0.99523,1e-05,0.37186]
[1780423913728,68.97,67509.82,32.5,-0.99522,1e-05,0.37227]
[1780423914735,68.97,67507.49,32.5,-0.99524,1e-05,0.37104]
[1780423915742,68.97,67508.61,32.5,-0.99523,1e-05,0.37163]
[1780423916749,68.97,67507.65,32.5,-0.99524,1e-05,0.37113]
[1780423917756,68.97,67506.04,32.5,-0.99525,1e-05,0.37028]
[1780423919772,68.97,67505.13,32.5,-0.99525,1e-05,0.3698]
[1780423920778,68.97,67504.37,32.5,-0.99526,1e-05,0.36941]
[1780423922172,68.97,67504.37,32.5,-0.99526,1e-05,0.36941]
[1780423922341,68.97,67504.37,32.5,-0.99526,1e-05,0.36941]
[1780423922426,68.97,67502.67,32.5,-0.99527,1e-05,0.36852]
[1780423922792,68.97,67499.83,32.5,-0.99529,1e-05,0.36703]
[1780423923800,68.97,67492.25,32.5,-0.99535,1e-05,0.3631]
[1780423924931,68.97,67492.25,32.5,-0.99535,1e-05,0.3631]
[1780423925029,68.97,67493.26,32.5,-0.99534,1e-05,0.36362]
[1780423926475,68.97,67492.49,32.5,-0.99535,1e-05,0.36322]
[1780423927827,68.97,67493.11,32.5,-0.99534,1e-05,0.36354]
[1780423929382,68.97,67493.11,32.5,-0.99534,1e-05,0.36354]
[1780423929428,68.97,67499.18,32.5,-0.9953,1e-05,0.36669]
[1780423929841,68.97,67509.33,32.5,-0.99522,1e-05,0.37201]
[1780423930640,68.97,67509.33,32.5,-0.99522,1e-05,0.37201]
[1780423930848,68.97,67510.55,32.5,-0.99521,1e-05,0.37266]
[1780423931854,68.97,67513.57,32.5,-0.99519,1e-05,0.37425]
[1780423932862,68.97,67516.94,32.5,-0.99517,1e-05,0.37604]
[1780423933869,68.97,67519.49,32.5,-0.99515,1e-05,0.3774]
[1780423934786,68.97,67519.49,32.5,-0.99515,1e-05,0.3774]
[1780423934877,68.97,67521.34,32.5,-0.99513,1e-05,0.37839]
[1780423935883,68.97,67524.69,32.5,-0.99511,1e-05,0.38018]
[1780423936890,68.97,67523.55,32.5,-0.99512,1e-05,0.37957]
[1780423937604,68.97,67523.55,32.5,-0.99512,1e-05,0.37957]
[1780423937813,68.97,67523.55,32.5,-0.99512,1e-05,0.37957]
[1780423937889,68.97,67523.55,32.5,-0.99512,1e-05,0.37957]
[1780423938071,68.97,67523.55,32.5,-0.99512,1e-05,0.37957]
[1780423938124,68.97,67529.74,32.5,-0.99507,1e-05,0.3829]
[1780423939537,68.97,67529.74,32.5,-0.99507,1e-05,0.3829]
[1780423938921,68.97,67554.79,32.5,-0.99487,1e-05,0.39664]
[1780423940137,68.97,67551.79,32.5,-0.99489,1e-05,0.39497]
[1780423941517,68.97,67550.64,32.5,-0.9949,1e-05,0.39433]
[1780423941948,68.97,67547.91,32.5,-0.99493,1e-05,0.39283]
[1780423943067,68.97,67545.43,32.5,-0.99494,1e-05,0.39146]
[1780423946983,68.97,67542.03,32.5,-0.99497,1e-05,0.38959]
[1780423947663,68.97,67542.03,32.5,-0.99497,1e-05,0.38959]
[1780423948409,68.97,67533.94,32.5,-0.99503,1e-05,0.38518]
[1780423948748,68.97,67533.94,32.5,-0.99503,1e-05,0.38518]
[1780423948997,68.97,67529.34,32.5,-0.99507,1e-05,0.38269]
[1780423950577,68.97,67528.51,32.5,-0.99508,1e-05,0.38224]
[1780423951011,68.97,67524.37,32.5,-0.99513,1e-05,0.37824]
[1780423952019,68.97,67520.74,32.5,-0.99516,1e-05,0.3763]
[1780423953029,68.97,67517.8,32.5,-0.99518,1e-05,0.37474]
[1780423954034,68.97,67514.42,32.5,-0.99521,1e-05,0.37295]
[1780423955041,68.97,67513.71,32.5,-0.99521,1e-05,0.37257]
[1780423957055,68.97,67514.15,32.5,-0.99521,1e-05,0.3728]
[1780423959069,68.97,67513.43,32.5,-0.99521,1e-05,0.37242]
[1780423960479,68.97,67512.39,32.5,-0.99522,1e-05,0.37188]
[1780423961096,68.97,67507.33,32.5,-0.99526,1e-05,0.36922]
[1780423962106,68.97,67506.25,32.5,-0.99527,1e-05,0.36865]
[1780423964117,68.97,67505.59,32.5,-0.99527,1e-05,0.3683]
[1780423965124,68.97,67501.64,32.5,-0.9953,1e-05,0.36624]
[1780423966131,68.97,67501.01,32.5,-0.99531,1e-05,0.36592]
[1780423969152,68.97,67500.3,32.5,-0.99531,1e-05,0.36555]
[1780423970216,68.97,67500.3,32.5,-0.99531,1e-05,0.36555]
[1780423970487,68.97,67500.3,32.5,-0.99531,1e-05,0.36555]
[1780423970516,68.97,67498.78,32.5,-0.99532,1e-05,0.36476]
[1780423971167,68.97,67493.51,32.5,-0.99536,1e-05,0.36203]
[1780423972101,68.97,67493.51,32.5,-0.99536,1e-05,0.36203]
[1780423972182,68.97,67488.27,32.5,-0.9954,1e-05,0.35934]
[1780423973649,68.97,67484.01,32.5,-0.99543,1e-05,0.35716]
[1780423974244,68.97,67485.54,32.5,-0.99542,1e-05,0.35794]
[1780423975201,68.97,67486.21,32.5,-0.99542,1e-05,0.35829]
[1780423976208,68.97,67488.92,32.5,-0.9954,1e-05,0.35967]
[1780423977215,68.97,67489.97,32.5,-0.99539,1e-05,0.36021]
[1780423978222,68.97,67488.51,32.5,-0.9954,1e-05,0.35946]
[1780423979229,68.97,67487.13,32.5,-0.99541,1e-05,0.35876]
[1780423981243,68.97,67486.5,32.5,-0.99541,1e-05,0.35843]
[1780423982975,68.97,67486.35,32.5,-0.99541,1e-05,0.35836]
[1780423983257,68.97,67488.62,32.5,-0.9954,1e-05,0.35952]
[1780423984264,68.97,67494.94,32.5,-0.99535,1e-05,0.36277]
[1780423985271,68.97,67495.69,32.5,-0.99535,1e-05,0.36316]
[1780423986278,68.97,67498.09,32.5,-0.99533,1e-05,0.3644]
[1780423987285,68.97,67499.48,32.5,-0.99532,1e-05,0.36512]
[1780423990325,68.97,67499.29,32.5,-0.99532,1e-05,0.36502]
[1780423990476,68.97,67499.29,32.5,-0.99532,1e-05,0.36502]
[1780423990530,68.97,67499.06,32.5,-0.99532,1e-05,0.3649]
[1780423991427,68.97,67499.06,32.5,-0.99532,1e-05,0.3649]
[1780423991461,68.97,67507.55,32.5,-0.99526,1e-05,0.36933]
[1780423992320,68.97,67507.95,32.5,-0.99526,1e-05,0.36954]
[1780423993327,68.97,67507.36,32.5,-0.99526,1e-05,0.36923]
[1780423996349,68.97,67508.39,32.5,-0.99525,1e-05,0.36977]
[1780423998364,68.97,67509.44,32.5,-0.99524,1e-05,0.37032]
[1780424004406,68.97,67509.22,32.5,-0.99525,1e-05,0.37021]
[1780424006431,68.97,67508.43,32.5,-0.99525,1e-05,0.36979]
[1780424007438,68.97,67503.93,32.5,-0.99529,1e-05,0.36744]
[1780424008445,68.97,67502.41,32.5,-0.9953,1e-05,0.36664]
[1780424009452,68.97,67498.72,32.5,-0.99532,1e-05,0.36473]
[1780424010459,68.97,67501.24,32.5,-0.99531,1e-05,0.36604]
[1780424011466,68.97,67501.51,32.5,-0.99532,1e-05,0.36445]
[1780424013480,68.97,67504.74,32.5,-0.9953,1e-05,0.36613]
[1780424014487,68.97,67506.84,32.5,-0.99529,1e-05,0.36722]
[1780424015496,68.97,67508.2,32.5,-0.99528,1e-05,0.36793]
[1780424016502,68.97,67508.78,32.5,-0.99527,1e-05,0.36823]
[1780424017509,68.97,67509.9,32.5,-0.99526,1e-05,0.36882]
[1780424018516,68.97,67519.38,32.5,-0.99519,1e-05,0.37382]
[1780424019523,68.97,67527.16,32.5,-0.99513,1e-05,0.37796]
[1780424020661,68.97,67530.54,32.5,-0.99511,1e-05,0.37977]
[1780424021537,68.97,67529.77,32.5,-0.99511,1e-05,0.37935]
[1780424023556,68.97,67528.66,32.5,-0.99512,1e-05,0.37876]
[1780424025570,68.97,67527.77,32.5,-0.99513,1e-05,0.37828]
[1780424030605,68.97,67522.71,32.5,-0.99517,1e-05,0.37558]
[1780424031612,68.97,67521.48,32.5,-0.99518,1e-05,0.37493]
[1780424033626,68.97,67523.53,32.5,-0.99516,1e-05,0.37602]
[1780424034633,68.97,67524.87,32.5,-0.99515,1e-05,0.37673]
[1780424035640,68.97,67525.8,32.5,-0.99514,1e-05,0.37723]
[1780424038661,68.97,67525.32,32.5,-0.99515,1e-05,0.37697]
[1780424039668,68.97,67524.51,32.5,-0.99515,1e-05,0.37654]
[1780424041682,68.97,67523.74,32.5,-0.99516,1e-05,0.37613]
[1780424042689,68.97,67523.28,32.5,-0.99516,1e-05,0.37589]
[1780424043696,68.97,67522.14,32.5,-0.99517,1e-05,0.37528]
[1780424046717,68.97,67524.05,32.5,-0.99516,1e-05,0.3763]
[1780424047724,68.97,67525.08,32.5,-0.99515,1e-05,0.37685]
[1780424049737,68.97,67525.55,32.5,-0.99514,1e-05,0.3771]
[1780424053766,68.97,67524.9,32.5,-0.99515,1e-05,0.37675]
[1780424054773,68.97,67524.02,32.5,-0.99516,1e-05,0.37628]
[1780424055780,68.97,67523.16,32.5,-0.99516,1e-05,0.37582]
[1780424057794,68.97,67519.88,32.5,-0.99519,1e-05,0.37408]
[1780424058801,68.97,67520.89,32.5,-0.99518,1e-05,0.37462]
[1780424059809,68.97,67520.18,32.5,-0.99519,1e-05,0.37424]
[1780424063940,68.97,67509.18,32.5,-0.99527,1e-05,0.36844]
[1780424064843,68.97,67501.58,32.5,-0.99532,1e-05,0.36448]
[1780424065850,68.97,67502.87,32.5,-0.99531,1e-05,0.36515]
[1780424066857,68.97,67503.66,32.5,-0.99531,1e-05,0.36556]
[1780424068871,68.97,67505.45,32.5,-0.9953,1e-05,0.3665]
[1780424069878,68.97,67506.55,32.5,-0.99529,1e-05,0.36707]
[1780424070885,68.97,67511.56,32.5,-0.99525,1e-05,0.36969]
[1780424071892,68.97,67514.49,32.5,-0.99525,1e-05,0.36948]
[1780424073906,68.97,67512.62,32.5,-0.99526,1e-05,0.3685]
[1780424074913,68.97,67508.1,32.5,-0.9953,1e-05,0.36614]
[1780424075920,68.97,67505.35,32.5,-0.99532,1e-05,0.36471]
[1780424076927,68.97,67502.61,32.5,-0.99534,1e-05,0.36329]
[1780424077934,68.97,67499.91,32.5,-0.99536,1e-05,0.3619]
[1780424079948,68.97,67498.99,32.5,-0.99536,1e-05,0.36142]
[1780424083028,68.97,67497.67,32.5,-0.99537,1e-05,0.36074]
[1780424083976,68.97,67498.2,32.5,-0.99537,1e-05,0.36102]
[1780424084983,68.97,67497.77,32.5,-0.99537,1e-05,0.3608]
[1780424086997,68.97,67498.51,32.5,-0.99537,1e-05,0.36118]
[1780424089011,68.97,67497.81,32.5,-0.99537,1e-05,0.36082]
[1780424091025,68.97,67498.31,32.5,-0.99537,1e-05,0.36107]
[1780424093039,68.97,67500.78,32.5,-0.99535,1e-05,0.36235]
[1780424094046,68.97,67501.45,32.5,-0.99535,1e-05,0.36269]
[1780424095053,68.97,67501.96,32.5,-0.99534,1e-05,0.36296]
[1780424096060,68.97,67501.08,32.5,-0.99535,1e-05,0.3625]
[1780424101095,68.97,67501.23,32.5,-0.99535,1e-05,0.36258]
[1780424103111,68.97,67499.99,32.5,-0.99536,1e-05,0.36194]
[1780424104116,68.97,67510.09,32.5,-0.99528,1e-05,0.36718]
[1780424105123,68.97,67514.2,32.5,-0.99525,1e-05,0.36933]
[1780424107137,68.97,67511.37,32.5,-0.99527,1e-05,0.36785]
[1780424108144,68.97,67509.58,32.5,-0.99529,1e-05,0.36691]
[1780424110158,68.97,67508.17,32.5,-0.9953,1e-05,0.36618]
[1780424111165,68.97,67507.39,32.5,-0.9953,1e-05,0.36577]
[1780424112172,68.97,67506.79,32.5,-0.99531,1e-05,0.36546]
[1780424113179,68.97,67504.26,32.5,-0.99533,1e-05,0.36415]
[1780424114186,68.97,67503.55,32.5,-0.99533,1e-05,0.36378]
[1780424116200,68.97,67502.92,32.5,-0.99534,1e-05,0.36345]
[1780424121236,68.97,67502.16,32.5,-0.99534,1e-05,0.36306]
[1780424122243,68.97,67499.63,32.5,-0.99536,1e-05,0.36175]
[1780424123895,68.97,67499.72,32.5,-0.99536,1e-05,0.3618]
[1780424124081,68.97,67499.72,32.5,-0.99536,1e-05,0.3618]
[1780424124261,68.97,67492.1,32.5,-0.99542,1e-05,0.35789]
[1780424125451,68.97,67492.1,32.5,-0.99542,1e-05,0.35789]
[1780424125457,68.97,67481.19,32.5,-0.99549,1e-05,0.35235]
[1780424126637,68.97,67486.7,32.5,-0.99545,1e-05,0.35514]
[1780424127279,68.97,67496.83,32.5,-0.99538,1e-05,0.36031]
[1780424128287,68.97,67499.07,32.5,-0.99536,1e-05,0.36146]
[1780424130301,68.97,67495.96,32.5,-0.99539,1e-05,0.35986]
[1780424131308,68.97,67493.7,32.5,-0.99542,1e-05,0.357]
[1780424132315,68.97,67494.52,32.5,-0.99542,1e-05,0.35742]
[1780424133322,68.97,67492.75,32.5,-0.99543,1e-05,0.35652]
[1780424134329,68.97,67492.14,32.5,-0.99544,1e-05,0.35621]
[1780424135336,68.97,67489.7,32.5,-0.99545,1e-05,0.35497]
[1780424137349,68.97,67490.66,32.5,-0.99545,1e-05,0.35545]
[1780424138357,68.97,67491.95,32.5,-0.99544,1e-05,0.35611]
[1780424139363,68.97,67496.71,32.5,-0.9954,1e-05,0.35854]
[1780424140370,68.97,67497.84,32.5,-0.99539,1e-05,0.35912]
[1780424142385,68.97,67486.69,32.5,-0.99548,1e-05,0.35344]
[1780424143554,68.97,67474.82,32.5,-0.99556,1e-05,0.34748]
[1780424144477,68.97,67474.82,32.5,-0.99556,1e-05,0.34748]
[1780424144695,68.97,67474.82,32.5,-0.99556,1e-05,0.34748]
[1780424144767,68.97,67465.14,32.5,-0.99563,1e-05,0.34268]
[1780424145818,68.97,67465.14,32.5,-0.99563,1e-05,0.34268]
[1780424145842,68.97,67461.67,32.5,-0.99565,1e-05,0.34098]
[1780424146412,68.97,67455.68,32.5,-0.99569,1e-05,0.33805]
[1780424147420,68.97,67454.45,32.5,-0.9957,1e-05,0.33745]
[1780424149434,68.97,67454.84,32.5,-0.9957,1e-05,0.33764]
[1780424150441,68.97,67457.82,32.5,-0.99568,1e-05,0.33909]
[1780424151454,68.97,67458.61,32.5,-0.99567,1e-05,0.33948]
[1780424152457,68.97,67459.85,32.5,-0.99566,1e-05,0.34008]
[1780424153465,68.97,67459.44,32.5,-0.99567,1e-05,0.33988]
[1780424154472,68.97,67458.81,32.5,-0.99567,1e-05,0.33957]
[1780424156486,68.97,67458.1,32.5,-0.99568,1e-05,0.33923]
[1780424157493,68.97,67458.96,32.5,-0.99567,1e-05,0.33965]
[1780424159507,68.97,67459.48,32.5,-0.99567,1e-05,0.3399]
[1780424160514,68.97,67462.43,32.5,-0.99565,1e-05,0.34135]
[1780424161489,68.97,67462.43,32.5,-0.99565,1e-05,0.34135]
[1780424161521,68.97,67457.65,32.5,-0.99568,1e-05,0.33901]
[1780424162528,68.97,67455.7,32.5,-0.99569,1e-05,0.33806]
[1780424163534,68.97,67451.7,32.5,-0.99572,1e-05,0.33611]
[1780424164542,68.97,67450.75,32.5,-0.99573,1e-05,0.33565]
[1780424168570,68.97,67447.14,32.5,-0.99575,1e-05,0.33391]
[1780424169577,68.97,67444.94,32.5,-0.99577,1e-05,0.33285]
[1780424170584,68.97,67444.49,32.5,-0.99577,1e-05,0.33263]
[1780424171591,68.97,67443.97,32.5,-0.99577,1e-05,0.33238]
[1780424172598,68.97,67441.27,32.5,-0.99579,1e-05,0.33109]
[1780424173604,68.97,67440.45,32.5,-0.9958,1e-05,0.3307]
[1780424174612,68.97,67441.28,32.5,-0.99579,1e-05,0.33109]
[1780424175619,68.97,67436.5,32.5,-0.99582,1e-05,0.32881]
[1780424176626,68.97,67433.58,32.5,-0.99584,1e-05,0.32743]
[1780424178640,68.97,67440.8,32.5,-0.99579,1e-05,0.33086]
[1780424179647,68.97,67440.26,32.5,-0.9958,1e-05,0.33061]
[1780424180654,68.97,67444.31,32.5,-0.99577,1e-05,0.33255]
[1780424181661,68.97,67446.95,32.5,-0.99575,1e-05,0.33382]
[1780424182668,68.97,67447.85,32.5,-0.99575,1e-05,0.33425]
[1780424183675,68.97,67448.83,32.5,-0.99574,1e-05,0.33472]
[1780424184682,68.97,67447.4,32.5,-0.99575,1e-05,0.33403]
[1780424187702,68.97,67446.95,32.5,-0.99575,1e-05,0.33382]
[1780424188710,68.97,67443.21,32.5,-0.99578,1e-05,0.33202]
[1780424189717,68.97,67437.4,32.5,-0.99582,1e-05,0.32924]
[1780424190724,68.97,67439.22,32.5,-0.99581,1e-05,0.33011]
[1780424191732,68.97,67445.59,32.5,-0.99578,1e-05,0.33155]
[1780424192739,68.97,67452.07,32.5,-0.99574,1e-05,0.33467]
[1780424193746,68.97,67452.25,32.5,-0.99574,1e-05,0.33475]
[1780424195765,68.97,67459.02,32.5,-0.99569,1e-05,0.33804]
[1780424196769,68.97,67466.33,32.5,-0.99564,1e-05,0.34162]
[1780424197776,68.97,67468.24,32.5,-0.99563,1e-05,0.34256]
[1780424198783,68.97,67467.7,32.5,-0.99563,1e-05,0.34229]
[1780424200796,68.97,67466.06,32.5,-0.99564,1e-05,0.34148]
[1780424201804,68.97,67460.74,32.5,-0.99568,1e-05,0.33888]
[1780424202811,68.97,67459.45,32.5,-0.99569,1e-05,0.33825]
[1780424203819,68.97,67458.09,32.5,-0.9957,1e-05,0.33758]
[1780424204826,68.97,67458.79,32.5,-0.99569,1e-05,0.33793]
[1780424205833,68.97,67459.38,32.5,-0.99569,1e-05,0.33821]
[1780424210868,68.97,67459.28,32.5,-0.99569,1e-05,0.33816]
[1780424211875,68.97,67462.59,32.5,-0.99567,1e-05,0.33978]
[1780424212882,68.97,67464.03,32.5,-0.99566,1e-05,0.34049]
[1780424213888,68.97,67463.24,32.5,-0.99566,1e-05,0.3401]
[1780424214895,68.97,67463.67,32.5,-0.99566,1e-05,0.34031]
[1780424216910,68.97,67464.4,32.5,-0.99565,1e-05,0.34067]
[1780424217917,68.97,67469.77,32.5,-0.99562,1e-05,0.34331]
[1780424218924,68.97,67468.18,32.5,-0.99563,1e-05,0.34253]
[1780424219934,68.97,67465.84,32.5,-0.99564,1e-05,0.34137]
[1780424221949,68.97,67468.04,32.5,-0.99563,1e-05,0.34246]
[1780424222953,68.97,67469.72,32.5,-0.99562,1e-05,0.34329]
[1780424223960,68.97,67469.16,32.5,-0.99562,1e-05,0.34301]
[1780424225186,68.97,67469.16,32.5,-0.99562,1e-05,0.34301]
[1780424225263,68.97,67469.2,32.5,-0.99562,1e-05,0.34303]
[1780424226363,68.97,67469.2,32.5,-0.99562,1e-05,0.34303]
[1780424226430,68.97,67477.79,32.5,-0.99556,1e-05,0.34729]
[1780424226981,68.97,67484.19,32.5,-0.99551,1e-05,0.35049]
[1780424227988,68.97,67484.64,32.5,-0.99551,1e-05,0.35072]
[1780424228995,68.97,67483.71,32.5,-0.99552,1e-05,0.35025]
[1780424230007,68.97,67483.26,32.5,-0.99552,1e-05,0.35003]
[1780424231590,68.97,67483.26,32.5,-0.99552,1e-05,0.35003]
[1780424232016,68.97,67486.46,32.5,-0.9955,1e-05,0.35164]
[1780424234030,68.97,67485.53,32.5,-0.9955,1e-05,0.35117]
[1780424235041,68.97,67491.32,32.5,-0.99546,1e-05,0.35409]
[1780424236048,68.97,67500.68,32.5,-0.9954,1e-05,0.35886]
[1780424237350,68.97,67503.1,32.5,-0.99538,1e-05,0.3601]
[1780424238062,68.97,67503.81,32.5,-0.99537,1e-05,0.36047]
[1780424238972,68.97,67503.81,32.5,-0.99537,1e-05,0.36047]
[1780424239766,68.97,67503.81,32.5,-0.99537,1e-05,0.36047]
[1780424239813,68.97,67507.63,32.5,-0.99534,1e-05,0.36244]
[1780424240866,68.97,67507.63,32.5,-0.99534,1e-05,0.36244]
[1780424240915,68.97,67515.55,32.5,-0.99529,1e-05,0.36655]
[1780424241083,68.97,67519.79,32.5,-0.99525,1e-05,0.36877]
[1780424242091,68.97,67521.03,32.5,-0.99525,1e-05,0.36942]
[1780424245110,68.97,67520.39,32.5,-0.99525,1e-05,0.36909]
[1780424247125,68.97,67518.48,32.5,-0.99526,1e-05,0.36808]
[1780424248132,68.97,67516.65,32.5,-0.99528,1e-05,0.36713]
[1780424249139,68.97,67514.51,32.5,-0.99529,1e-05,0.36601]
[1780424250147,68.97,67511.36,32.5,-0.99532,1e-05,0.36437]
[1780424251154,68.97,67506.94,32.5,-0.99537,1e-05,0.36036]
[1780424252161,68.97,67499.04,32.5,-0.99543,1e-05,0.35632]
[1780424253168,68.97,67497.32,32.5,-0.99544,1e-05,0.35544]
[1780424254175,68.97,67499.32,32.5,-0.99543,1e-05,0.35646]
[1780424255185,68.97,67496.96,32.5,-0.99544,1e-05,0.35526]
[1780424256192,68.97,67496.22,32.5,-0.99545,1e-05,0.35488]
[1780424257199,68.97,67497.71,32.5,-0.99544,1e-05,0.35564]
[1780424258206,68.97,67499.09,32.5,-0.99543,1e-05,0.35634]
[1780424259213,68.97,67499.59,32.5,-0.99542,1e-05,0.3566]
[1780424261233,68.97,67495.29,32.5,-0.99546,1e-05,0.35441]
[1780424262899,68.97,67495.29,32.5,-0.99546,1e-05,0.35441]
[1780424262909,68.97,67495.29,32.5,-0.99546,1e-05,0.35441]
[1780424262973,68.97,67493.16,32.5,-0.99547,1e-05,0.35333]
[1780424263263,68.97,67493.16,32.5,-0.99547,1e-05,0.35333]
[1780424263423,68.97,67493.16,32.5,-0.99547,1e-05,0.35333]
[1780424263853,68.97,67493.16,32.5,-0.99547,1e-05,0.35333]
[1780424263916,68.97,67491.37,32.5,-0.99548,1e-05,0.35242]
[1780424264270,68.97,67491.37,32.5,-0.99548,1e-05,0.35242]
[1780424264274,68.97,67484.22,32.5,-0.99554,1e-05,0.34883]
[1780424265261,68.97,67482.16,32.5,-0.99555,1e-05,0.3478]
[1780424266805,68.97,67478.67,32.5,-0.99557,1e-05,0.34606]
[1780424267436,68.97,67474.4,32.5,-0.9956,1e-05,0.34394]
[1780424268287,68.97,67472.66,32.5,-0.99562,1e-05,0.34308]
[1780424269294,68.97,67471.9,32.5,-0.99562,1e-05,0.34271]
[1780424273322,68.97,67472.94,32.5,-0.99561,1e-05,0.34322]
[1780424274329,68.97,67472.29,32.5,-0.99562,1e-05,0.3429]
[1780424276343,68.97,67479.28,32.5,-0.99557,1e-05,0.34636]
[1780424277350,68.97,67485.4,32.5,-0.99553,1e-05,0.34942]
[1780424278357,68.97,67485.97,32.5,-0.99552,1e-05,0.34971]
[1780424280371,68.97,67489.14,32.5,-0.9955,1e-05,0.3513]
[1780424281388,68.97,67493.92,32.5,-0.99547,1e-05,0.35371]
[1780424282386,68.97,67495.27,32.5,-0.99546,1e-05,0.3544]
[1780424283393,68.97,67496.71,32.5,-0.99545,1e-05,0.35513]
[1780424284400,68.97,67498.5,32.5,-0.99543,1e-05,0.35604]
[1780424285406,68.97,67500.06,32.5,-0.99542,1e-05,0.35684]
[1780424286210,68.97,67500.06,32.5,-0.99542,1e-05,0.35684]
[1780424286497,68.97,67505.19,32.5,-0.99538,1e-05,0.35946]
[1780424287422,68.97,67509.71,32.5,-0.99535,1e-05,0.36179]
[1780424288429,68.97,67512.79,32.5,-0.99533,1e-05,0.36338]
[1780424290570,68.97,67512.85,32.5,-0.99533,1e-05,0.36341]
[1780424291450,68.97,67511.93,32.5,-0.99533,1e-05,0.36294]
[1780424292457,68.97,67510.93,32.5,-0.99534,1e-05,0.36242]
[1780424293464,68.97,67508.82,32.5,-0.99536,1e-05,0.36133]
[1780424294471,68.97,67505.85,32.5,-0.99538,1e-05,0.3598]
[1780424295478,68.97,67504.78,32.5,-0.99539,1e-05,0.35925]
[1780424296485,68.97,67503.38,32.5,-0.9954,1e-05,0.35853]
[1780424297492,68.97,67504.01,32.5,-0.99539,1e-05,0.35886]
[1780424298499,68.97,67505.75,32.5,-0.99538,1e-05,0.35975]
[1780424299506,68.97,67507.28,32.5,-0.99537,1e-05,0.36054]
[1780424301520,68.97,67505.03,32.5,-0.99539,1e-05,0.35938]
[1780424302527,68.97,67503.36,32.5,-0.9954,1e-05,0.35852]
[1780424304541,68.97,67502.82,32.5,-0.9954,1e-05,0.35825]
[1780424306555,68.97,67502.35,32.5,-0.9954,1e-05,0.35801]
[1780424309576,68.97,67503.05,32.5,-0.9954,1e-05,0.35836]
[1780424311590,68.97,67506.47,32.5,-0.9954,1e-05,0.3584]
[1780424312597,68.97,67512.41,32.5,-0.99535,1e-05,0.36146]
[1780424313604,68.97,67514.3,32.5,-0.99534,1e-05,0.36244]
[1780424314612,68.97,67504.94,32.5,-0.99541,1e-05,0.35762]
[1780424315619,68.97,67504.09,32.5,-0.99541,1e-05,0.35719]
[1780424316626,68.97,67501.63,32.5,-0.99543,1e-05,0.35593]
[1780424318640,68.97,67500.63,32.5,-0.99544,1e-05,0.35542]
[1780424320654,68.97,67498.02,32.5,-0.99546,1e-05,0.35409]
[1780424322668,68.97,67493.61,32.5,-0.99549,1e-05,0.35186]
[1780424323676,68.97,67491.75,32.5,-0.9955,1e-05,0.35093]
[1780424324681,68.97,67488.92,32.5,-0.99552,1e-05,0.3495]
[1780424327703,68.97,67489.39,32.5,-0.99552,1e-05,0.34974]
[1780424331731,68.97,67490.12,32.5,-0.99551,1e-05,0.35011]
[1780424333745,68.97,67490.76,32.5,-0.99551,1e-05,0.35043]
[1780424334752,68.97,67489.72,32.5,-0.99552,1e-05,0.34991]
[1780424336766,68.97,67489.25,32.5,-0.99552,1e-05,0.34967]
[1780424337776,68.97,67487.43,32.5,-0.99553,1e-05,0.34876]
[1780424338780,68.97,67479.68,32.5,-0.99559,1e-05,0.34489]
[1780424339787,68.97,67471.54,32.5,-0.99565,1e-05,0.34088]
[1780424340794,68.97,67466.9,32.5,-0.99568,1e-05,0.3386]
[1780424341804,68.97,67467.7,32.5,-0.99567,1e-05,0.33899]
[1780424342813,68.97,67465.44,32.5,-0.99569,1e-05,0.33789]
[1780424343816,68.97,67466.21,32.5,-0.99568,1e-05,0.33827]
[1780424345830,68.97,67463.87,32.5,-0.9957,1e-05,0.33712]
[1780424346837,68.97,67464.69,32.5,-0.99569,1e-05,0.33752]
[1780424347844,68.97,67464.16,32.5,-0.9957,1e-05,0.33727]
[1780424349858,68.97,67464.81,32.5,-0.99569,1e-05,0.33758]
[1780424350865,68.97,67466.52,32.5,-0.99568,1e-05,0.33842]
[1780424352878,68.97,67466.93,32.5,-0.99568,1e-05,0.33862]
[1780424354078,68.97,67466.93,32.5,-0.99568,1e-05,0.33862]
[1780424354277,68.97,67467.15,32.5,-0.99568,1e-05,0.33872]
[1780424354893,68.97,67461.14,32.5,-0.99572,1e-05,0.3358]
[1780424355900,68.97,67460.22,32.5,-0.99572,1e-05,0.33535]
[1780424357914,68.97,67458.12,32.5,-0.99574,1e-05,0.33434]
[1780424360935,68.97,67453.97,32.5,-0.99577,1e-05,0.33234]
[1780424363956,68.97,67457.81,32.5,-0.99574,1e-05,0.33419]
[1780424364963,68.97,67457.05,32.5,-0.99574,1e-05,0.33382]
[1780424367311,68.97,67456.95,32.5,-0.99575,1e-05,0.33377]
[1780424368078,68.97,67456.95,32.5,-0.99575,1e-05,0.33377]
[1780424367984,68.97,67447.36,32.5,-0.99581,1e-05,0.32917]
[1780424368994,68.97,67438.35,32.5,-0.99587,1e-05,0.3249]
[1780424369224,68.97,67438.35,32.5,-0.99587,1e-05,0.3249]
[1780424370001,68.97,67439.19,32.5,-0.99586,1e-05,0.32529]
[1780424372015,68.97,67438.27,32.5,-0.99589,1e-05,0.32327]
[1780424373022,68.97,67431.48,32.5,-0.99594,1e-05,0.32009]
[1780424374029,68.97,67429.8,32.5,-0.99595,1e-05,0.31931]
[1780424375036,68.97,67430.7,32.5,-0.99594,1e-05,0.31973]
[1780424376043,68.97,67432.16,32.5,-0.99593,1e-05,0.32041]
[1780424377049,68.97,67432.68,32.5,-0.99593,1e-05,0.32065]
[1780424380878,68.97,67432.86,32.5,-0.99593,1e-05,0.32074]
[1780424381040,68.97,67432.86,32.5,-0.99593,1e-05,0.32074]
[1780424381078,68.97,67428.82,32.5,-0.99595,1e-05,0.31886]
[1780424383092,68.97,67430.11,32.5,-0.99594,1e-05,0.31946]
[1780424388127,68.97,67432.7,32.5,-0.99593,1e-05,0.32066]
[1780424389134,68.97,67432.17,32.5,-0.99593,1e-05,0.32042]
[1780424390693,68.97,67432.88,32.5,-0.99593,1e-05,0.32075]
[1780424391148,68.97,67433.67,32.5,-0.99592,1e-05,0.32112]
[1780424393162,68.97,67438.15,32.5,-0.99589,1e-05,0.32321]
[1780424394169,68.97,67441.74,32.5,-0.99587,1e-05,0.3249]
[1780424395176,68.97,67442.29,32.5,-0.99586,1e-05,0.32516]
[1780424396759,68.97,67442.29,32.5,-0.99586,1e-05,0.32516]
[1780424396831,68.97,67444.81,32.5,-0.99585,1e-05,0.32636]
[1780424397204,68.97,67445.6,32.5,-0.99584,1e-05,0.32673]
[1780424398203,68.97,67441.05,32.5,-0.99587,1e-05,0.32458]
[1780424399210,68.97,67438.72,32.5,-0.99589,1e-05,0.32348]
[1780424401224,68.97,67437.19,32.5,-0.9959,1e-05,0.32276]
[1780424402229,68.97,67437.19,32.5,-0.9959,1e-05,0.32276]
[1780424402240,68.97,67438.71,32.5,-0.99589,1e-05,0.32348]
[1780424403244,68.97,67441.89,32.5,-0.99587,1e-05,0.32497]
[1780424404305,68.97,67441.89,32.5,-0.99587,1e-05,0.32497]
[1780424404743,68.97,67441.89,32.5,-0.99587,1e-05,0.32497]
[1780424404800,68.97,67447.83,32.5,-0.99583,1e-05,0.32779]
[1780424405258,68.97,67454.41,32.5,-0.99578,1e-05,0.33093]
[1780424407108,68.97,67454.41,32.5,-0.99578,1e-05,0.33093]
[1780424406265,68.97,67456.01,32.5,-0.99577,1e-05,0.3317]
[1780424408130,68.97,67456.01,32.5,-0.99577,1e-05,0.3317]
[1780424407272,68.97,67454.75,32.5,-0.99578,1e-05,0.33109]
[1780424408279,68.97,67456.66,32.5,-0.99577,1e-05,0.33201]
[1780424409286,68.97,67454.83,32.5,-0.99578,1e-05,0.33113]
[1780424410293,68.97,67453.2,32.5,-0.99579,1e-05,0.33035]
[1780424411299,68.97,67449.69,32.5,-0.99581,1e-05,0.32867]
[1780424412307,68.97,67445.22,32.5,-0.99584,1e-05,0.32655]
[1780424413314,68.97,67443.05,32.5,-0.99586,1e-05,0.32552]
[1780424414321,68.97,67438.1,32.5,-0.99589,1e-05,0.32319]
[1780424415328,68.97,67434.54,32.5,-0.99592,1e-05,0.32152]
[1780424416335,68.97,67434.07,32.5,-0.99592,1e-05,0.3213]
[1780424419356,68.97,67436.6,32.5,-0.9959,1e-05,0.32249]
[1780424420363,68.97,67439.36,32.5,-0.99588,1e-05,0.32378]
[1780424421370,68.97,67440.82,32.5,-0.99587,1e-05,0.32447]
[1780424422378,68.97,67447.04,32.5,-0.99583,1e-05,0.32741]
[1780424423385,68.97,67454.9,32.5,-0.99578,1e-05,0.33116]
[1780424424392,68.97,67456.24,32.5,-0.99577,1e-05,0.33181]
[1780424425399,68.97,67457.09,32.5,-0.99576,1e-05,0.33222]
[1780424426407,68.97,67456.26,32.5,-0.99577,1e-05,0.33182]
[1780424427414,68.97,67454.17,32.5,-0.99578,1e-05,0.33081]
[1780424428421,68.97,67453.45,32.5,-0.99579,1e-05,0.33047]
[1780424429428,68.97,67451.23,32.5,-0.9958,1e-05,0.32941]
[1780424434463,68.97,67450.67,32.5,-0.99583,1e-05,0.32753]
[1780424437484,68.97,67451.36,32.5,-0.99582,1e-05,0.32786]
[1780424439498,68.97,67449.71,32.5,-0.99583,1e-05,0.32708]
[1780424440504,68.97,67449.19,32.5,-0.99584,1e-05,0.32683]
[1780424441512,68.97,67449.68,32.5,-0.99583,1e-05,0.32706]
[1780424443526,68.97,67449.26,32.5,-0.99584,1e-05,0.32686]
[1780424444534,68.97,67446.48,32.5,-0.99586,1e-05,0.32555]
[1780424445540,68.97,67443.88,32.5,-0.99587,1e-05,0.32432]
[1780424446547,68.97,67439.37,32.5,-0.9959,1e-05,0.3222]
[1780424447271,68.97,67439.37,32.5,-0.9959,1e-05,0.3222]
[1780424447443,68.97,67439.37,32.5,-0.9959,1e-05,0.3222]
[1780424447743,68.97,67439.37,32.5,-0.9959,1e-05,0.3222]
[1780424447749,68.97,67429.98,32.5,-0.99596,1e-05,0.31782]
[1780424448561,68.97,67424.69,32.5,-0.996,1e-05,0.31538]
[1780424449568,68.97,67421.84,32.5,-0.99602,1e-05,0.31407]
[1780424451581,68.97,67418.23,32.5,-0.99604,1e-05,0.31242]
[1780424453547,68.97,67417.91,32.5,-0.99604,1e-05,0.31227]
[1780424453596,68.97,67417.3,32.5,-0.99605,1e-05,0.31199]
[1780424455610,68.97,67415.01,32.5,-0.99606,1e-05,0.31095]
[1780424456617,68.97,67414.06,32.5,-0.99607,1e-05,0.31052]
[1780424457623,68.97,67413.36,32.5,-0.99607,1e-05,0.3102]
[1780424458641,68.97,67411.59,32.5,-0.99608,1e-05,0.3094]
[1780424459648,68.97,67410.62,32.5,-0.99609,1e-05,0.30896]
[1780424460655,68.97,67411.74,32.5,-0.99608,1e-05,0.30947]
[1780424461662,68.97,67414.48,32.5,-0.99606,1e-05,0.31071]
[1780424462669,68.97,67416.59,32.5,-0.99605,1e-05,0.31167]
[1780424463676,68.97,67417.16,32.5,-0.99605,1e-05,0.31193]
[1780424464684,68.97,67419.13,32.5,-0.99603,1e-05,0.31283]
[1780424465691,68.97,67420.74,32.5,-0.99602,1e-05,0.31357]
[1780424468714,68.97,67424.61,32.5,-0.996,1e-05,0.31534]
[1780424469721,68.97,67427.51,32.5,-0.99598,1e-05,0.31668]
[1780424470728,68.97,67428.21,32.5,-0.99598,1e-05,0.317]
[1780424471735,68.97,67425.26,32.5,-0.996,1e-05,0.31564]
[1780424472742,68.97,67422.47,32.5,-0.99601,1e-05,0.31436]
[1780424473749,68.97,67419.85,32.5,-0.99603,1e-05,0.31316]
[1780424474756,68.97,67421.76,32.5,-0.99602,1e-05,0.31403]
[1780424477777,68.97,67420.87,32.5,-0.99602,1e-05,0.31363]
[1780424478786,68.97,67419.98,32.5,-0.99603,1e-05,0.31322]
[1780424479792,68.97,67413.76,32.5,-0.99607,1e-05,0.31038]
[1780424480799,68.97,67412.9,32.5,-0.99607,1e-05,0.30999]
[1780424481806,68.97,67412.37,32.5,-0.99608,1e-05,0.30975]
[1780424483820,68.97,67410.93,32.5,-0.99609,1e-05,0.3091]
[1780424486841,68.97,67410.51,32.5,-0.99609,1e-05,0.30891]
[1780424491876,68.97,67411.89,32.5,-0.9961,1e-05,0.308]
[1780424493890,68.97,67408.6,32.5,-0.99612,1e-05,0.30652]
[1780424494898,68.97,67406.36,32.5,-0.99613,1e-05,0.30551]
[1780424497918,68.97,67415.25,32.5,-0.99608,1e-05,0.30952]
[1780424498925,68.97,67423.79,32.5,-0.99602,1e-05,0.31341]
[1780424499932,68.97,67422.74,32.5,-0.99603,1e-05,0.31293]
[1780424501947,68.97,67421.02,32.5,-0.99604,1e-05,0.31214]
[1780424505975,68.97,67421.89,32.5,-0.99604,1e-05,0.31254]
[1780424508996,68.97,67421.45,32.5,-0.99604,1e-05,0.31234]
[1780424512017,68.97,67415.39,32.5,-0.99608,1e-05,0.30958]
[1780424513024,68.97,67411.41,32.5,-0.9961,1e-05,0.30778]
[1780424514031,68.97,67403.3,32.5,-0.99615,1e-05,0.30414]
[1780424514747,68.97,67403.3,32.5,-0.99615,1e-05,0.30414]
[1780424515042,68.97,67398.71,32.5,-0.99618,1e-05,0.3021]
[1780424516049,68.97,67393.53,32.5,-0.99621,1e-05,0.29981]
[1780424518063,68.97,67392.46,32.5,-0.99622,1e-05,0.29934]
[1780424519071,68.97,67393.14,32.5,-0.99622,1e-05,0.29963]
[1780424520078,68.97,67394.43,32.5,-0.99621,1e-05,0.3002]
[1780424523099,68.97,67393.92,32.5,-0.99621,1e-05,0.29998]
[1780424526120,68.97,67391.45,32.5,-0.99623,1e-05,0.29889]
[1780424527127,68.97,67395.03,32.5,-0.99621,1e-05,0.30047]
[1780424528134,68.97,67406.2,32.5,-0.99614,1e-05,0.30544]
[1780424529141,68.97,67407.49,32.5,-0.99613,1e-05,0.30602]
[1780424530148,68.97,67404.15,32.5,-0.99615,1e-05,0.30452]
[1780424531155,68.97,67402.57,32.5,-0.99616,1e-05,0.30382]
[1780424532162,68.97,67400.6,32.5,-0.99617,1e-05,0.30294]
[1780424533169,68.97,67394.41,32.5,-0.99621,1e-05,0.3002]
[1780424534176,68.97,67392.21,32.5,-0.99622,1e-05,0.29923]
[1780424536445,68.97,67392.21,32.5,-0.99622,1e-05,0.29923]
[1780424537197,68.97,67388.53,32.5,-0.99625,1e-05,0.29761]
[1780424538206,68.97,67386.65,32.5,-0.99626,1e-05,0.29679]
[1780424539211,68.97,67387.71,32.5,-0.99625,1e-05,0.29725]
[1780424540218,68.97,67385.66,32.5,-0.99626,1e-05,0.29635]
[1780424542232,68.97,67384.18,32.5,-0.99627,1e-05,0.29571]
[1780424543239,68.97,67383.81,32.5,-0.99627,1e-05,0.29555]
[1780424545253,68.97,67382.62,32.5,-0.99628,1e-05,0.29503]
[1780424546260,68.97,67381.0,32.5,-0.99629,1e-05,0.29432]
[1780424546897,68.97,67381.0,32.5,-0.99629,1e-05,0.29432]
[1780424547271,68.97,67381.0,32.5,-0.99629,1e-05,0.29432]
[1780424547284,68.97,67370.37,32.5,-0.99635,1e-05,0.28974]
[1780424548274,68.97,67361.33,32.5,-0.99641,1e-05,0.28589]
[1780424548480,68.97,67361.33,32.5,-0.99641,1e-05,0.28589]
[1780424548636,68.97,67361.33,32.5,-0.99641,1e-05,0.28589]
[1780424549284,68.97,67349.57,32.5,-0.99648,1e-05,0.28094]
[1780424549902,68.97,67349.57,32.5,-0.99648,1e-05,0.28094]
[1780424549977,68.97,67349.57,32.5,-0.99648,1e-05,0.28094]
[1780424551255,68.97,67337.23,32.5,-0.99656,1e-05,0.27443]
[1780424551301,68.97,67339.44,32.5,-0.99655,1e-05,0.27533]
[1780424552308,68.97,67338.59,32.5,-0.99656,1e-05,0.27498]
[1780424553345,68.97,67330.21,32.5,-0.9966,1e-05,0.27157]
[1780424554327,68.97,67329.0,32.5,-0.99661,1e-05,0.27108]
[1780424555334,68.97,67329.7,32.5,-0.99661,1e-05,0.27136]
[1780424556340,68.97,67330.16,32.5,-0.9966,1e-05,0.27155]
[1780424557348,68.97,67327.46,32.5,-0.99662,1e-05,0.27045]
[1780424558356,68.97,67329.94,32.5,-0.99661,1e-05,0.27146]
[1780424559363,68.97,67331.96,32.5,-0.99659,1e-05,0.27228]
[1780424561633,68.97,67326.22,32.5,-0.99663,1e-05,0.26995]
[1780424562384,68.97,67318.32,32.5,-0.99667,1e-05,0.26678]
[1780424563786,68.97,67319.5,32.5,-0.99666,1e-05,0.26725]
[1780424565405,68.97,67319.14,32.5,-0.99666,1e-05,0.26711]
[1780424567418,68.97,67318.52,32.5,-0.99667,1e-05,0.26686]
[1780424568426,68.97,67317.24,32.5,-0.99668,1e-05,0.26635]
[1780424570440,68.97,67315.37,32.5,-0.99669,1e-05,0.26561]
[1780424571447,68.97,67319.98,32.5,-0.99666,1e-05,0.26745]
[1780424572454,68.97,67321.85,32.5,-0.99665,1e-05,0.26819]
[1780424574468,68.97,67322.2,32.5,-0.99665,1e-05,0.26833]
[1780424575475,68.97,67323.64,32.5,-0.99664,1e-05,0.26891]
[1780424576482,68.97,67324.82,32.5,-0.99663,1e-05,0.26939]
[1780424577489,68.97,67319.13,32.5,-0.99666,1e-05,0.26711]
[1780424578496,68.97,67317.42,32.5,-0.99667,1e-05,0.26642]
[1780424579503,68.97,67316.41,32.5,-0.99668,1e-05,0.26602]
[1780424580513,68.97,67314.97,32.5,-0.99669,1e-05,0.26545]
[1780424581517,68.97,67320.84,32.5,-0.99666,1e-05,0.26779]
[1780424582526,68.97,67332.66,32.5,-0.99659,1e-05,0.27256]
[1780424583533,68.97,67336.78,32.5,-0.99657,1e-05,0.27424]
[1780424584540,68.97,67335.78,32.5,-0.99657,1e-05,0.27383]
[1780424585548,68.97,67333.27,32.5,-0.99659,1e-05,0.27281]
[1780424587562,68.97,67337.17,32.5,-0.99656,1e-05,0.2744]
[1780424588569,68.97,67338.9,32.5,-0.99655,1e-05,0.27511]
[1780424589576,68.97,67339.73,32.5,-0.99655,1e-05,0.27545]
[1780424590583,68.97,67341.49,32.5,-0.99654,1e-05,0.27617]
[1780424592980,68.97,67341.25,32.5,-0.99654,1e-05,0.27608]
[1780424593083,68.97,67342.1,32.5,-0.99654,1e-05,0.27642]
[1780424593997,68.97,67342.1,32.5,-0.99654,1e-05,0.27642]
[1780424594047,68.97,67341.47,32.5,-0.99654,1e-05,0.27617]
[1780424594611,68.97,67335.54,32.5,-0.99657,1e-05,0.27374]
[1780424595618,68.97,67336.23,32.5,-0.99657,1e-05,0.27402]
[1780424596625,68.97,67336.69,32.5,-0.99657,1e-05,0.27421]
[1780424597632,68.97,67341.68,32.5,-0.99654,1e-05,0.27625]
[1780424598640,68.97,67343.31,32.5,-0.99653,1e-05,0.27692]
[1780424599646,68.97,67345.4,32.5,-0.99652,1e-05,0.27779]
[1780424600653,68.97,67346.11,32.5,-0.99651,1e-05,0.27808]
[1780424601660,68.97,67346.76,32.5,-0.99651,1e-05,0.27835]
[1780424602667,68.97,67338.55,32.5,-0.99656,1e-05,0.27497]
[1780424603674,68.97,67340.98,32.5,-0.99654,1e-05,0.27596]
[1780424604681,68.97,67342.75,32.5,-0.99653,1e-05,0.27669]
[1780424607702,68.97,67347.4,32.5,-0.99651,1e-05,0.27861]
[1780424609716,68.97,67347.95,32.5,-0.9965,1e-05,0.27884]
[1780424611730,68.97,67347.17,32.5,-0.99653,1e-05,0.2771]
[1780424614751,68.97,67347.72,32.5,-0.99652,1e-05,0.27732]
[1780424619786,68.97,67341.12,32.5,-0.99656,1e-05,0.27461]
[1780424620793,68.97,67335.82,32.5,-0.99659,1e-05,0.27245]
[1780424621803,68.97,67342.43,32.5,-0.99655,1e-05,0.27515]
[1780424622810,68.97,67345.83,32.5,-0.99653,1e-05,0.27655]
[1780424623816,68.97,67346.38,32.5,-0.99653,1e-05,0.27677]
[1780424624823,68.97,67347.04,32.5,-0.99653,1e-05,0.27704]
[1780424626838,68.97,67347.97,32.5,-0.99652,1e-05,0.27743]
[1780424627845,68.97,67350.0,32.5,-0.99651,1e-05,0.27827]
[1780424628852,68.97,67350.91,32.5,-0.9965,1e-05,0.27865]
[1780424630866,68.97,67343.75,32.5,-0.99654,1e-05,0.27569]
[1780424631873,68.97,67340.71,32.5,-0.99656,1e-05,0.27444]
[1780424634894,68.97,67338.56,32.5,-0.99657,1e-05,0.27356]
[1780424635904,68.97,67337.25,32.5,-0.99658,1e-05,0.27303]
[1780424636909,68.97,67339.07,32.5,-0.99657,1e-05,0.27377]
[1780424637917,68.97,67337.86,32.5,-0.99658,1e-05,0.27328]
[1780424638924,68.97,67336.59,32.5,-0.99659,1e-05,0.27276]
[1780424639932,68.97,67334.18,32.5,-0.9966,1e-05,0.27178]
[1780424640937,68.97,67333.66,32.5,-0.9966,1e-05,0.27157]
[1780424641951,68.97,67325.69,32.5,-0.99665,1e-05,0.26835]
[1780424642953,68.97,67322.51,32.5,-0.99666,1e-05,0.26708]
[1780424647128,68.97,67321.66,32.5,-0.99667,1e-05,0.26674]
[1780424647992,68.97,67318.65,32.5,-0.99668,1e-05,0.26554]
[1780424648999,68.97,67316.68,32.5,-0.9967,1e-05,0.26475]
[1780424650009,68.97,67315.69,32.5,-0.9967,1e-05,0.26436]
[1780424651013,68.97,67315.06,32.5,-0.9967,1e-05,0.26411]
[1780424652020,68.97,67314.35,32.5,-0.99671,1e-05,0.26383]
[1780424655041,68.97,67317.02,32.5,-0.99669,1e-05,0.26489]
[1780424656049,68.97,67327.05,32.5,-0.99664,1e-05,0.2689]
[1780424657055,68.97,67330.34,32.5,-0.99662,1e-05,0.27022]
[1780424659069,68.97,67329.69,32.5,-0.99662,1e-05,0.26996]
[1780424660077,68.97,67330.21,32.5,-0.99662,1e-05,0.27017]
[1780424662091,68.97,67331.6,32.5,-0.99661,1e-05,0.27073]
[1780424663098,68.97,67333.48,32.5,-0.9966,1e-05,0.2715]
[1780424664105,68.97,67335.66,32.5,-0.99659,1e-05,0.27238]
[1780424665112,68.97,67332.45,32.5,-0.99661,1e-05,0.27108]
[1780424666119,68.97,67330.67,32.5,-0.99662,1e-05,0.27036]
[1780424667126,68.97,67331.8,32.5,-0.99661,1e-05,0.27082]
[1780424670149,68.97,67331.12,32.5,-0.99662,1e-05,0.27054]
[1780424671156,68.97,67331.9,32.5,-0.99663,1e-05,0.26946]
[1780424673173,68.97,67331.25,32.5,-0.99663,1e-05,0.2692]
[1780424677201,68.97,67327.47,32.5,-0.99665,1e-05,0.26768]
[1780424678208,68.97,67323.73,32.5,-0.99667,1e-05,0.26619]
[1780424679215,68.97,67322.72,32.5,-0.99668,1e-05,0.26578]
[1780424680222,68.97,67321.6,32.5,-0.99669,1e-05,0.26534]
[1780424683243,68.97,67324.81,32.5,-0.99667,1e-05,0.26662]
[1780424684250,68.97,67326.03,32.5,-0.99666,1e-05,0.2671]
[1780424685257,68.97,67327.34,32.5,-0.99665,1e-05,0.26763]
[1780424686263,68.97,67328.96,32.5,-0.99664,1e-05,0.26828]
[1780424687271,68.97,67325.6,32.5,-0.99666,1e-05,0.26693]
[1780424688278,68.97,67323.83,32.5,-0.99667,1e-05,0.26623]
[1780424691299,68.97,67323.04,32.5,-0.99668,1e-05,0.26591]
[1780424693331,68.97,67322.5,32.5,-0.99668,1e-05,0.2657]
[1780424694358,68.97,67315.93,32.5,-0.99672,1e-05,0.26309]
[1780424695345,68.97,67301.1,32.5,-0.9968,1e-05,0.25729]
[1780424696352,68.97,67302.08,32.5,-0.99679,1e-05,0.25767]
[1780424697359,68.97,67301.51,32.5,-0.99679,1e-05,0.25745]
[1780424699373,68.97,67299.23,32.5,-0.99681,1e-05,0.25656]
[1780424702394,68.97,67301.25,32.5,-0.99679,1e-05,0.25734]
[1780424703413,68.97,67306.65,32.5,-0.99677,1e-05,0.25945]
[1780424704417,68.97,67311.41,32.5,-0.99674,1e-05,0.26131]
[1780424705424,68.97,67314.84,32.5,-0.99672,1e-05,0.26266]
[1780424706439,68.97,67318.14,32.5,-0.9967,1e-05,0.26396]
[1780424707446,68.97,67316.17,32.5,-0.99671,1e-05,0.26318]
[1780424710467,68.97,67316.96,32.5,-0.99671,1e-05,0.2635]
[1780424711475,68.97,67316.32,32.5,-0.99671,1e-05,0.26324]
[1780424713488,68.97,67315.25,32.5,-0.99672,1e-05,0.26282]
[1780424714488,68.97,67315.25,32.5,-0.99672,1e-05,0.26282]
[1780424715308,68.97,67315.25,32.5,-0.99672,1e-05,0.26282]
[1780424715333,68.97,67314.69,32.5,-0.99672,1e-05,0.2626]
[1780424715513,68.97,67304.91,32.5,-0.99678,1e-05,0.25877]
[1780424716520,68.97,67302.22,32.5,-0.99679,1e-05,0.25772]
[1780424717527,68.97,67300.49,32.5,-0.9968,1e-05,0.25705]
[1780424718534,68.97,67300.89,32.5,-0.9968,1e-05,0.25721]
[1780424719541,68.97,67300.15,32.5,-0.9968,1e-05,0.25692]
[1780424720548,68.97,67299.09,32.5,-0.99681,1e-05,0.25651]
[1780424721555,68.97,67299.56,32.5,-0.9968,1e-05,0.25669]
[1780424722562,68.97,67298.47,32.5,-0.99681,1e-05,0.25627]
[1780424724239,68.97,67296.83,32.5,-0.99682,1e-05,0.25564]
[1780424724852,68.97,67296.83,32.5,-0.99682,1e-05,0.25564]
[1780424725280,68.97,67295.36,32.5,-0.99683,1e-05,0.25507]
[1780424726079,68.97,67295.36,32.5,-0.99683,1e-05,0.25507]
[1780424726126,68.97,67291.33,32.5,-0.99685,1e-05,0.25352]
[1780424726591,68.97,67277.15,32.5,-0.99692,1e-05,0.24815]
[1780424727795,68.97,67266.17,32.5,-0.99698,1e-05,0.24405]
[1780424728605,68.97,67267.66,32.5,-0.99697,1e-05,0.2446]
[1780424729612,68.97,67274.01,32.5,-0.99694,1e-05,0.24697]
[1780424730619,68.97,67272.21,32.5,-0.99695,1e-05,0.2463]
[1780424731626,68.97,67273.26,32.5,-0.99696,1e-05,0.24539]
[1780424733640,68.97,67270.0,32.5,-0.99697,1e-05,0.24418]
[1780424735467,68.97,67268.4,32.5,-0.99698,1e-05,0.24359]
[1780424736328,68.97,67262.24,32.5,-0.99701,0.0,0.24132]
[1780424736661,68.97,67264.92,32.5,-0.997,1e-05,0.2423]
[1780424737668,68.97,67265.97,32.5,-0.99699,1e-05,0.24269]
[1780424738675,68.97,67267.26,32.5,-0.99699,1e-05,0.24317]
[1780424739683,68.97,67270.54,32.5,-0.99697,1e-05,0.24438]
[1780424740998,68.97,67278.65,32.5,-0.99693,1e-05,0.24741]
[1780424742390,68.97,67284.12,32.5,-0.9969,1e-05,0.24946]
[1780424742703,68.97,67283.49,32.5,-0.9969,1e-05,0.24923]
[1780424744320,68.97,67283.49,32.5,-0.9969,1e-05,0.24923]
[1780424744717,68.97,67289.83,32.5,-0.99687,1e-05,0.25163]
[1780424745723,68.97,67290.42,32.5,-0.99687,1e-05,0.25185]
[1780424746731,68.97,67283.28,32.5,-0.99691,1e-05,0.24915]
[1780424747738,68.97,67278.2,32.5,-0.99693,1e-05,0.24724]
[1780424749752,68.97,67272.56,32.5,-0.99696,1e-05,0.24513]
[1780424750759,68.97,67275.0,32.5,-0.99695,1e-05,0.24604]
[1780424751766,68.97,67278.98,32.5,-0.99693,1e-05,0.24753]
[1780424754787,68.97,67280.32,32.5,-0.99692,1e-05,0.24803]
[1780424755794,68.97,67281.97,32.5,-0.99691,1e-05,0.24865]
[1780424756801,68.97,67282.52,32.5,-0.99691,1e-05,0.24886]
[1780424757808,68.97,67287.89,32.5,-0.99688,1e-05,0.25089]
[1780424758693,68.97,67287.89,32.5,-0.99688,1e-05,0.25089]
[1780424758820,68.97,67294.12,32.5,-0.99685,1e-05,0.25326]
[1780424759827,68.97,67301.88,32.5,-0.99681,1e-05,0.25625]
[1780424760987,68.97,67301.88,32.5,-0.99681,1e-05,0.25625]
[1780424761018,68.97,67298.65,32.5,-0.99683,1e-05,0.255]
[1780424761841,68.97,67290.89,32.5,-0.99687,1e-05,0.25203]
[1780424762848,68.97,67294.3,32.5,-0.99685,1e-05,0.25333]
[1780424763970,68.97,67294.3,32.5,-0.99685,1e-05,0.25333]
[1780424764537,68.97,67294.3,32.5,-0.99685,1e-05,0.25333]
[1780424764061,68.97,67295.49,32.5,-0.99684,1e-05,0.25379]
[1780424764862,68.97,67292.2,32.5,-0.99686,1e-05,0.25253]
[1780424765869,68.97,67287.46,32.5,-0.99688,1e-05,0.25073]
[1780424767883,68.97,67288.61,32.5,-0.99688,1e-05,0.25116]
[1780424768890,68.97,67289.83,32.5,-0.99687,1e-05,0.25163]
[1780424769897,68.97,67295.0,32.5,-0.99684,1e-05,0.2536]
[1780424770904,68.97,67298.65,32.5,-0.99683,1e-05,0.255]
[1780424771911,68.97,67298.12,32.5,-0.99683,1e-05,0.2548]
[1780424774932,68.97,67297.19,32.5,-0.99683,1e-05,0.25444]
[1780424777213,68.97,67297.21,32.5,-0.99683,1e-05,0.25445]
[1780424777321,68.97,67299.89,32.5,-0.99682,1e-05,0.25548]
[1780424777953,68.97,67305.71,32.5,-0.99679,1e-05,0.25773]
[1780424778960,68.97,67307.84,32.5,-0.99678,1e-05,0.25856]
[1780424780975,68.97,67304.7,32.5,-0.99679,1e-05,0.25734]
[1780424781983,68.97,67302.45,32.5,-0.9968,1e-05,0.25647]
[1780424782989,68.97,67303.13,32.5,-0.9968,1e-05,0.25673]
[1780424783996,68.97,67299.65,32.5,-0.99682,1e-05,0.25539]
[1780424785009,68.97,67298.07,32.5,-0.99683,1e-05,0.25478]
[1780424790041,68.97,67298.07,32.5,-0.99683,1e-05,0.25478]
[1780424795077,68.97,67297.89,32.5,-0.99685,1e-05,0.25338]
[1780424800112,68.97,67304.31,32.5,-0.99681,1e-05,0.25585]
[1780424801119,68.97,67306.5,32.5,-0.9968,1e-05,0.25669]
[1780424802126,68.97,67307.3,32.5,-0.9968,1e-05,0.257]
[1780424807161,68.97,67307.29,32.5,-0.9968,1e-05,0.257]
[1780424809175,68.97,67308.18,32.5,-0.99679,1e-05,0.25734]
[1780424810182,68.97,67309.12,32.5,-0.99679,1e-05,0.25771]
[1780424811189,68.97,67310.12,32.5,-0.99678,1e-05,0.2581]
[1780424813202,68.97,67308.35,32.5,-0.99679,1e-05,0.25741]
[1780424814210,68.97,67307.19,32.5,-0.9968,1e-05,0.25696]
[1780424819245,68.97,67308.27,32.5,-0.99679,1e-05,0.25738]
[1780424824280,68.97,67308.44,32.5,-0.99679,1e-05,0.25744]
[1780424825288,68.97,67305.8,32.5,-0.9968,1e-05,0.25642]
[1780424826294,68.97,67309.03,32.5,-0.99679,1e-05,0.25767]
[1780424827301,68.97,67307.1,32.5,-0.9968,1e-05,0.25692]
[1780424828308,68.97,67306.33,32.5,-0.9968,1e-05,0.25663]
[1780424829315,68.97,67305.24,32.5,-0.99681,1e-05,0.25621]
[1780424830322,68.97,67303.77,32.5,-0.99681,1e-05,0.25564]
[1780424831329,68.97,67304.85,32.5,-0.99681,1e-05,0.25605]
[1780424833343,68.97,67303.72,32.5,-0.99681,1e-05,0.25562]
[1780424838378,68.97,67300.7,32.5,-0.99683,1e-05,0.25446]
[1780424839385,68.97,67304.14,32.5,-0.99681,1e-05,0.25578]
[1780424840392,68.97,67304.74,32.5,-0.99681,1e-05,0.25601]
[1780424844420,68.97,67305.59,32.5,-0.9968,1e-05,0.25634]
[1780424845427,68.97,67304.86,32.5,-0.99681,1e-05,0.25606]
[1780424846434,68.97,67305.36,32.5,-0.99681,1e-05,0.25625]
[1780424847441,68.97,67307.5,32.5,-0.99679,1e-05,0.25708]
[1780424848448,68.97,67310.57,32.5,-0.99678,1e-05,0.25827]
[1780424853483,68.97,67311.48,32.5,-0.99679,1e-05,0.25728]
[1780424854489,68.97,67312.22,32.5,-0.99679,1e-05,0.25757]
[1780424855497,68.97,67314.26,32.5,-0.99677,1e-05,0.25836]
[1780424856504,68.97,67313.81,32.5,-0.99678,1e-05,0.25818]
[1780424858518,68.97,67316.18,32.5,-0.99676,1e-05,0.25911]
[1780424859525,68.97,67316.65,32.5,-0.99676,1e-05,0.25929]
[1780424860532,68.97,67317.95,32.5,-0.99676,1e-05,0.2598]
[1780424861042,68.97,67317.95,32.5,-0.99676,1e-05,0.2598]
[1780424861262,68.97,67317.95,32.5,-0.99676,1e-05,0.2598]
[1780424861542,68.97,67327.66,32.5,-0.9967,1e-05,0.26362]
[1780424862242,68.97,67327.66,32.5,-0.9967,1e-05,0.26362]
[1780424862546,68.97,67326.95,32.5,-0.99671,1e-05,0.26334]
[1780424863553,68.97,67325.57,32.5,-0.99671,1e-05,0.2628]
[1780424864560,68.97,67321.91,32.5,-0.99673,1e-05,0.26135]
[1780424865567,68.97,67319.25,32.5,-0.99675,1e-05,0.26031]
[1780424866574,68.97,67315.46,32.5,-0.99677,1e-05,0.25883]
[1780424867581,68.97,67316.59,32.5,-0.99676,1e-05,0.25927]
[1780424868588,68.97,67318.2,32.5,-0.99675,1e-05,0.2599]
[1780424870602,68.97,67318.84,32.5,-0.99675,1e-05,0.26015]
[1780424871609,68.97,67319.88,32.5,-0.99674,1e-05,0.26056]
[1780424875637,68.97,67317.67,32.5,-0.99676,1e-05,0.25969]
[1780424876644,68.97,67316.31,32.5,-0.99676,1e-05,0.25916]
[1780424877652,68.97,67315.88,32.5,-0.99677,1e-05,0.25899]
[1780424878658,68.97,67316.25,32.5,-0.99676,1e-05,0.25913]
[1780424880672,68.97,67318.5,32.5,-0.99675,1e-05,0.26001]
[1780424882406,68.97,67318.5,32.5,-0.99675,1e-05,0.26001]
[1780424882485,68.97,67316.71,32.5,-0.99676,1e-05,0.25931]
[1780424882932,68.97,67310.66,32.5,-0.99679,1e-05,0.25696]
[1780424883694,68.97,67312.6,32.5,-0.99678,1e-05,0.25771]
[1780424884701,68.97,67314.03,32.5,-0.99678,1e-05,0.25827]
[1780424885708,68.97,67318.71,32.5,-0.99675,1e-05,0.2601]
[1780424886716,68.97,67325.04,32.5,-0.99672,1e-05,0.26259]
[1780424887722,68.97,67326.98,32.5,-0.99671,1e-05,0.26335]
[1780424889736,68.97,67329.58,32.5,-0.99669,1e-05,0.26438]
[1780424890898,68.97,67329.58,32.5,-0.99669,1e-05,0.26438]
[1780424890914,68.97,67331.61,32.5,-0.99668,1e-05,0.26519]
[1780424891750,68.97,67334.35,32.5,-0.99667,1e-05,0.26629]
[1780424892757,68.97,67335.16,32.5,-0.99666,1e-05,0.26661]
[1780424893764,68.97,67335.77,32.5,-0.99666,1e-05,0.26685]
[1780424895571,68.97,67335.77,32.5,-0.99666,1e-05,0.26685]
[1780424895598,68.97,67335.6,32.5,-0.99666,1e-05,0.26679]
[1780424895778,68.97,67337.15,32.5,-0.99665,1e-05,0.26741]
[1780424896785,68.97,67342.07,32.5,-0.99662,1e-05,0.26939]
[1780424897792,68.97,67342.59,32.5,-0.99662,1e-05,0.2696]
[1780424899266,68.97,67343.7,32.5,-0.99661,1e-05,0.27005]
[1780424899969,68.97,67345.06,32.5,-0.99661,1e-05,0.2706]
[1780424903835,68.97,67345.58,32.5,-0.9966,1e-05,0.27081]
[1780424904841,68.97,67346.5,32.5,-0.9966,1e-05,0.27118]
[1780424906855,68.97,67347.05,32.5,-0.9966,1e-05,0.2714]
[1780424907833,68.97,67347.05,32.5,-0.9966,1e-05,0.2714]
[1780424907866,68.97,67347.11,32.5,-0.99659,1e-05,0.27143]
[1780424908830,68.97,67347.11,32.5,-0.99659,1e-05,0.27143]
[1780424908873,68.97,67348.64,32.5,-0.99659,1e-05,0.27205]
[1780424910886,68.97,67349.1,32.5,-0.99658,1e-05,0.27224]
[1780424911894,68.97,67346.45,32.5,-0.99662,1e-05,0.26976]
[1780424913908,68.97,67341.18,32.5,-0.99665,1e-05,0.26764]
[1780424914915,68.97,67336.46,32.5,-0.99667,1e-05,0.26575]
[1780424915922,68.97,67339.12,32.5,-0.99666,1e-05,0.26681]
[1780424917936,68.97,67338.46,32.5,-0.99666,1e-05,0.26655]
[1780424922691,68.97,67338.31,32.5,-0.99666,1e-05,0.26649]
[1780424921964,68.97,67337.63,32.5,-0.99666,1e-05,0.26621]
[1780424922971,68.97,67329.56,32.5,-0.99671,1e-05,0.263]
[1780424923979,68.97,67328.23,32.5,-0.99672,1e-05,0.26248]
[1780424924986,68.97,67324.81,32.5,-0.99673,1e-05,0.26113]
[1780424925993,68.97,67322.69,32.5,-0.99675,1e-05,0.2603]
[1780424927393,68.97,67321.84,32.5,-0.99675,1e-05,0.25996]
[1780424928008,68.97,67323.98,32.5,-0.99674,1e-05,0.2608]
[1780424929015,68.97,67324.42,32.5,-0.99674,1e-05,0.26098]
[1780424931029,68.97,67323.67,32.5,-0.99674,1e-05,0.26068]
[1780424932036,68.97,67311.27,32.5,-0.99681,1e-05,0.25585]
[1780424933043,68.97,67308.32,32.5,-0.99682,1e-05,0.25471]
[1780424935058,68.97,67306.61,32.5,-0.99683,1e-05,0.25406]
[1780424936063,68.97,67302.23,32.5,-0.99686,1e-05,0.25238]
[1780424937071,68.97,67301.87,32.5,-0.99686,1e-05,0.25224]
[1780424939954,68.97,67301.84,32.5,-0.99686,1e-05,0.25223]
[1780424940166,68.97,67301.84,32.5,-0.99686,1e-05,0.25223]
[1780424940265,68.97,67299.83,32.5,-0.99687,1e-05,0.25146]
[1780424941099,68.97,67303.47,32.5,-0.99685,1e-05,0.25285]
[1780424942106,68.97,67305.89,32.5,-0.99684,1e-05,0.25378]
[1780424947141,68.97,67308.04,32.5,-0.99682,1e-05,0.25461]
[1780424948148,68.97,67309.83,32.5,-0.99682,1e-05,0.2553]
[1780424949154,68.97,67304.93,32.5,-0.99684,1e-05,0.25341]
[1780424950036,68.97,67304.93,32.5,-0.99684,1e-05,0.25341]
[1780424950162,68.97,67301.13,32.5,-0.99686,1e-05,0.25196]
[1780424951147,68.97,67301.13,32.5,-0.99686,1e-05,0.25196]
[1780424951354,68.97,67284.01,32.5,-0.99695,1e-05,0.2455]
[1780424952176,68.97,67277.07,32.5,-0.99698,1e-05,0.24293]
[1780424953183,68.97,67276.88,32.5,-0.99699,1e-05,0.24286]
[1780424954191,68.97,67277.79,32.5,-0.99698,1e-05,0.24319]
[1780424956206,68.97,67275.38,32.5,-0.99699,1e-05,0.2423]
[1780424957213,68.97,67276.62,32.5,-0.99699,1e-05,0.24276]
[1780424958219,68.97,67277.34,32.5,-0.99698,1e-05,0.24303]
[1780424959227,68.97,67273.32,32.5,-0.997,1e-05,0.24154]
[1780424960234,68.97,67270.1,32.5,-0.99702,0.0,0.24036]
[1780424961242,68.97,67271.6,32.5,-0.99701,1e-05,0.24091]
[1780424962072,68.97,67271.6,32.5,-0.99701,1e-05,0.24091]
[1780424962466,68.97,67271.6,32.5,-0.99701,1e-05,0.24091]
[1780424962561,68.97,67270.15,32.5,-0.99702,0.0,0.24038]
[1780424963053,68.97,67270.15,32.5,-0.99702,0.0,0.24038]
[1780424963264,68.97,67265.98,32.5,-0.99704,0.0,0.23886]
[1780424964270,68.97,67264.33,32.5,-0.99705,0.0,0.23826]
[1780424965278,68.97,67265.89,32.5,-0.99704,0.0,0.23882]
[1780424966285,68.97,67260.74,32.5,-0.99707,0.0,0.23695]
[1780424967292,68.97,67254.49,32.5,-0.9971,0.0,0.2347]
[1780424968299,68.97,67251.27,32.5,-0.99711,0.0,0.23355]
[1780424969306,68.97,67248.98,32.5,-0.99712,0.0,0.23273]
[1780424970312,68.97,67247.09,32.5,-0.99713,0.0,0.23206]
[1780424971320,68.97,67251.51,32.5,-0.99713,0.0,0.23239]
[1780424972327,68.97,67256.61,32.5,-0.9971,0.0,0.23421]
[1780424973334,68.97,67257.83,32.5,-0.9971,0.0,0.23464]
[1780424975629,68.97,67258.09,32.5,-0.99709,0.0,0.23474]
[1780424975675,68.97,67257.62,32.5,-0.9971,0.0,0.23457]
[1780424976355,68.97,67243.57,32.5,-0.99716,0.0,0.22957]
[1780424977034,68.97,67243.57,32.5,-0.99716,0.0,0.22957]
[1780424977624,68.97,67243.57,32.5,-0.99716,0.0,0.22957]
[1780424977671,68.97,67226.43,32.5,-0.99724,0.0,0.22361]
[1780424978270,68.97,67226.43,32.5,-0.99724,0.0,0.22361]
[1780424978369,68.97,67218.08,32.5,-0.99728,0.0,0.22075]
[1780424978864,68.97,67218.08,32.5,-0.99728,0.0,0.22075]
[1780424979376,68.97,67219.59,32.5,-0.99728,0.0,0.22126]
[1780424981391,68.97,67218.24,32.5,-0.99728,0.0,0.2208]
[1780424982397,68.97,67216.8,32.5,-0.99729,0.0,0.22031]
[1780424983404,68.97,67215.97,32.5,-0.99729,0.0,0.22003]
[1780424984412,68.97,67215.42,32.5,-0.9973,0.0,0.21984]
[1780424986426,68.97,67207.12,32.5,-0.99733,0.0,0.21704]
[1780424987433,68.97,67206.3,32.5,-0.99734,0.0,0.21677]
[1780424989517,68.97,67206.3,32.5,-0.99734,0.0,0.21677]
[1780424989611,68.97,67202.72,32.5,-0.99735,0.0,0.21557]
[1780424990669,68.97,67202.72,32.5,-0.99735,0.0,0.21557]
[1780424990730,68.97,67197.74,32.5,-0.99738,0.0,0.21391]
[1780424991641,68.97,67198.42,32.5,-0.99737,0.0,0.21414]
[1780424992483,68.97,67196.23,32.5,-0.99738,0.0,0.21341]
[1780424993490,68.97,67194.31,32.5,-0.99739,0.0,0.21278]
[1780424995504,68.97,67195.93,32.5,-0.99738,0.0,0.21332]
[1780424997518,68.97,67195.47,32.5,-0.99739,0.0,0.21316]
[1780424998525,68.97,67197.49,32.5,-0.99738,0.0,0.21383]
[1780424999532,68.97,67200.2,32.5,-0.99736,0.0,0.21473]
[1780425000539,68.97,67204.86,32.5,-0.99734,0.0,0.21628]
[1780425001546,68.97,67203.02,32.5,-0.99735,0.0,0.21567]
[1780425002553,68.97,67205.22,32.5,-0.99734,0.0,0.21641]
[1780425003560,68.97,67206.56,32.5,-0.99734,0.0,0.21685]
[1780425004567,68.97,67209.21,32.5,-0.99732,0.0,0.21774]
[1780425005574,68.97,67212.06,32.5,-0.99731,0.0,0.2187]
[1780425006581,68.97,67211.13,32.5,-0.99732,0.0,0.21839]
[1780425007589,68.97,67216.56,32.5,-0.99729,0.0,0.22023]
[1780425008595,68.97,67220.53,32.5,-0.99727,0.0,0.22158]
[1780425009042,68.97,67220.53,32.5,-0.99727,0.0,0.22158]
[1780425009834,68.97,67220.53,32.5,-0.99727,0.0,0.22158]
[1780425009602,68.97,67229.05,32.5,-0.99723,0.0,0.22451]
[1780425010609,68.97,67249.82,32.5,-0.99713,0.0,0.23178]
[1780425011317,68.97,67249.82,32.5,-0.99713,0.0,0.23178]
[1780425011617,68.97,67260.78,32.5,-0.99708,0.0,0.2357]
[1780425012623,68.97,67263.46,32.5,-0.99707,0.0,0.23667]
[1780425012895,68.97,67263.46,32.5,-0.99707,0.0,0.23667]
[1780425013630,68.97,67264.91,32.5,-0.99706,0.0,0.2372]
[1780425014636,68.97,67262.26,32.5,-0.99707,0.0,0.23624]
[1780425015644,68.97,67253.91,32.5,-0.99711,0.0,0.23324]
[1780425016651,68.97,67248.21,32.5,-0.99714,0.0,0.23121]
[1780425017213,68.97,67248.21,32.5,-0.99714,0.0,0.23121]
[1780425017661,68.97,67238.0,32.5,-0.99719,0.0,0.22762]
[1780425018668,68.97,67234.04,32.5,-0.99721,0.0,0.22624]
[1780425019675,68.97,67243.11,32.5,-0.99717,0.0,0.22941]
[1780425021689,68.97,67239.79,32.5,-0.99718,0.0,0.22825]
[1780425022696,68.97,67242.17,32.5,-0.99717,0.0,0.22908]
[1780425023703,68.97,67240.68,32.5,-0.99718,0.0,0.22856]
[1780425024710,68.97,67243.68,32.5,-0.99716,0.0,0.22961]
[1780425025717,68.97,67242.12,32.5,-0.99717,0.0,0.22906]
[1780425026724,68.97,67241.39,32.5,-0.99717,0.0,0.22881]
[1780425028738,68.97,67248.19,32.5,-0.99714,0.0,0.23121]
[1780425029745,68.97,67255.49,32.5,-0.99711,0.0,0.23381]
[1780425029881,68.97,67255.49,32.5,-0.99711,0.0,0.23381]
[1780425030752,68.97,67259.17,32.5,-0.99709,0.0,0.23513]
[1780425031759,68.97,67259.95,32.5,-0.9971,0.0,0.23415]
[1780425032825,68.97,67259.95,32.5,-0.9971,0.0,0.23415]
[1780425033778,68.97,67250.53,32.5,-0.99715,0.0,0.23079]
[1780425034783,68.97,67244.47,32.5,-0.99717,0.0,0.22866]
[1780425035790,68.97,67242.35,32.5,-0.99718,0.0,0.22791]
[1780425036071,68.97,67242.35,32.5,-0.99718,0.0,0.22791]
[1780425036797,68.97,67230.43,32.5,-0.99724,0.0,0.22377]
[1780425037804,68.97,67235.76,32.5,-0.99722,0.0,0.22561]
[1780425038815,68.97,67238.22,32.5,-0.9972,0.0,0.22647]
[1780425039818,68.97,67232.79,32.5,-0.99723,0.0,0.22459]
[1780425040825,68.97,67232.26,32.5,-0.99723,0.0,0.2244]
[1780425041833,68.97,67233.91,32.5,-0.99722,0.0,0.22497]
[1780425042839,68.97,67233.17,32.5,-0.99723,0.0,0.22472]
[1780425043846,68.97,67229.22,32.5,-0.99725,0.0,0.22335]
[1780425044853,68.97,67218.73,32.5,-0.9973,0.0,0.21977]
[1780425044963,68.97,67218.73,32.5,-0.9973,0.0,0.21977]
[1780425045780,68.97,67218.73,32.5,-0.9973,0.0,0.21977]
[1780425045859,68.97,67208.63,32.5,-0.99734,0.0,0.21636]
[1780425046048,68.97,67208.63,32.5,-0.99734,0.0,0.21636]
[1780425046867,68.97,67202.48,32.5,-0.99737,0.0,0.21431]
[1780425047874,68.97,67199.72,32.5,-0.99738,0.0,0.2134]
[1780425048881,68.97,67198.58,32.5,-0.99739,0.0,0.21302]
[1780425049888,68.97,67197.88,32.5,-0.99739,0.0,0.21279]
[1780425050895,68.97,67200.31,32.5,-0.99738,0.0,0.21359]
[1780425051902,68.97,67199.04,32.5,-0.99738,0.0,0.21317]
[1780425052909,68.97,67199.57,32.5,-0.99738,0.0,0.21335]
[1780425054923,68.97,67198.17,32.5,-0.99739,0.0,0.21289]
[1780425055930,68.97,67196.45,32.5,-0.9974,0.0,0.21232]
[1780425056937,68.97,67196.0,32.5,-0.9974,0.0,0.21217]
[1780425058951,68.97,67197.33,32.5,-0.99739,0.0,0.21261]
[1780425059958,68.97,67196.59,32.5,-0.99739,0.0,0.21237]
[1780425060969,68.97,67197.51,32.5,-0.99739,0.0,0.21267]
[1780425061976,68.97,67187.69,32.5,-0.99743,0.0,0.20945]
[1780425062984,68.97,67183.39,32.5,-0.99745,0.0,0.20806]
[1780425064152,68.97,67183.39,32.5,-0.99745,0.0,0.20806]
[1780425064343,68.97,67183.39,32.5,-0.99745,0.0,0.20806]
[1780425064437,68.97,67183.39,32.5,-0.99745,0.0,0.20806]
[1780425064525,68.97,67183.39,32.5,-0.99745,0.0,0.20806]
[1780425064614,68.97,67181.74,32.5,-0.99746,0.0,0.20752]
[1780425065398,68.97,67181.74,32.5,-0.99746,0.0,0.20752]
[1780425065507,68.97,67181.74,32.5,-0.99746,0.0,0.20752]
[1780425065515,68.97,67173.64,32.5,-0.99749,0.0,0.20492]
[1780425066007,68.97,67176.96,32.5,-0.99748,0.0,0.20598]
[1780425068020,68.97,67173.86,32.5,-0.99749,0.0,0.20499]
[1780425069028,68.97,67177.8,32.5,-0.99748,0.0,0.20625]
[1780425070039,68.97,67181.25,32.5,-0.99746,0.0,0.20736]
[1780425071046,68.97,67188.72,32.5,-0.99743,0.0,0.20979]
[1780425072466,68.97,67186.75,32.5,-0.99744,0.0,0.20915]
[1780425073072,68.97,67184.52,32.5,-0.99745,0.0,0.20842]
[1780425074079,68.97,67190.34,32.5,-0.99742,0.0,0.21032]
[1780425075202,68.97,67190.34,32.5,-0.99742,0.0,0.21032]
[1780425075300,68.97,67190.31,32.5,-0.99742,0.0,0.21031]
[1780425076251,68.97,67190.31,32.5,-0.99742,0.0,0.21031]
[1780425076341,68.97,67197.23,32.5,-0.99739,0.0,0.21258]
[1780425077100,68.97,67200.93,32.5,-0.99738,0.0,0.2138]
[1780425078107,68.97,67202.2,32.5,-0.99737,0.0,0.21422]
[1780425080121,68.97,67200.62,32.5,-0.99738,0.0,0.2137]
[1780425082135,68.97,67196.06,32.5,-0.9974,0.0,0.21219]
[1780425083142,68.97,67193.33,32.5,-0.99741,0.0,0.21129]
[1780425084149,68.97,67192.02,32.5,-0.99741,0.0,0.21086]
[1780425085156,68.97,67191.64,32.5,-0.99742,0.0,0.21074]
[1780425086166,68.97,67186.61,32.5,-0.99744,0.0,0.2091]
[1780425087173,68.97,67185.63,32.5,-0.99744,0.0,0.20878]
[1780425088180,68.97,67182.97,32.5,-0.99745,0.0,0.20792]
[1780425089187,68.97,67181.87,32.5,-0.99746,0.0,0.20756]
[1780425091200,68.97,67183.18,32.5,-0.99747,0.0,0.20684]
[1780425092208,68.97,67181.92,32.5,-0.99747,0.0,0.20644]
[1780425093216,68.97,67181.3,32.5,-0.99748,0.0,0.20624]
[1780425094222,68.97,67184.52,32.5,-0.99746,0.0,0.20727]
[1780425095229,68.97,67184.11,32.5,-0.99746,0.0,0.20714]
[1780425096547,68.97,67184.11,32.5,-0.99746,0.0,0.20714]
[1780425096565,68.97,67179.59,32.5,-0.99748,0.0,0.20569]
[1780425097182,68.97,67179.59,32.5,-0.99748,0.0,0.20569]
[1780425097619,68.97,67179.59,32.5,-0.99748,0.0,0.20569]
[1780425097645,68.97,67172.53,32.5,-0.99751,0.0,0.20344]
[1780425098253,68.97,67171.01,32.5,-0.99752,0.0,0.20295]
[1780425099260,68.97,67171.8,32.5,-0.99752,0.0,0.2032]
[1780425102281,68.97,67170.99,32.5,-0.99752,0.0,0.20295]
[1780425103288,68.97,67168.57,32.5,-0.99753,0.0,0.20218]
[1780425104295,68.97,67169.63,32.5,-0.99753,0.0,0.20252]
[1780425106309,68.97,67167.0,32.5,-0.99754,0.0,0.20169]
[1780425108323,68.97,67163.88,32.5,-0.99755,0.0,0.2007]
[1780425109330,68.97,67159.75,32.5,-0.99757,0.0,0.19941]
[1780425110337,68.97,67155.73,32.5,-0.99758,0.0,0.19816]
[1780425111344,68.97,67158.43,32.5,-0.99757,0.0,0.199]
[1780425112351,68.97,67165.39,32.5,-0.99754,0.0,0.20118]
[1780425113358,68.97,67161.99,32.5,-0.99756,0.0,0.20011]
[1780425114365,68.97,67162.24,32.5,-0.99756,0.0,0.20019]
[1780425115372,68.97,67160.16,32.5,-0.99757,0.0,0.19954]
[1780425116379,68.97,67165.61,32.5,-0.99754,0.0,0.20125]
[1780425117386,68.97,67168.53,32.5,-0.99753,0.0,0.20217]
[1780425118393,68.97,67170.43,32.5,-0.99752,0.0,0.20277]
[1780425120407,68.97,67175.26,32.5,-0.9975,0.0,0.2043]
[1780425121414,68.97,67179.5,32.5,-0.99748,0.0,0.20566]
[1780425122421,68.97,67180.37,32.5,-0.99748,0.0,0.20594]
[1780425123428,68.97,67182.07,32.5,-0.99747,0.0,0.20649]
[1780425124435,68.97,67180.96,32.5,-0.99748,0.0,0.20613]
[1780425125866,68.97,67180.96,32.5,-0.99748,0.0,0.20613]
[1780425125969,68.97,67183.02,32.5,-0.99747,0.0,0.20679]
[1780425126615,68.97,67186.41,32.5,-0.99745,0.0,0.20789]
[1780425127220,68.97,67186.41,32.5,-0.99745,0.0,0.20789]
[1780425127459,68.97,67184.81,32.5,-0.99746,0.0,0.20737]
[1780425128466,68.97,67187.47,32.5,-0.99745,0.0,0.20823]
[1780425129473,68.97,67185.51,32.5,-0.99746,0.0,0.20759]
[1780425134508,68.97,67183.07,32.5,-0.99747,0.0,0.20681]
[1780425135515,68.97,67181.42,32.5,-0.99747,0.0,0.20628]
[1780425136522,68.97,67177.35,32.5,-0.99749,0.0,0.20497]
[1780425137529,68.97,67176.96,32.5,-0.99749,0.0,0.20485]
[1780425138536,68.97,67182.93,32.5,-0.99747,0.0,0.20676]
[1780425139543,68.97,67183.86,32.5,-0.99746,0.0,0.20706]
[1780425140550,68.97,67185.29,32.5,-0.99746,0.0,0.20752]
[1780425141557,68.97,67185.99,32.5,-0.99746,0.0,0.20775]
[1780425142564,68.97,67188.12,32.5,-0.99745,0.0,0.20844]
[1780425143871,68.97,67188.12,32.5,-0.99745,0.0,0.20844]
[1780425143942,68.97,67192.12,32.5,-0.99743,0.0,0.20974]
[1780425144786,68.97,67192.12,32.5,-0.99743,0.0,0.20974]
[1780425144848,68.97,67197.35,32.5,-0.99741,0.0,0.21145]
[1780425145166,68.97,67197.35,32.5,-0.99741,0.0,0.21145]
[1780425145585,68.97,67200.38,32.5,-0.99739,0.0,0.21245]
[1780425146592,68.97,67202.1,32.5,-0.99738,0.0,0.21302]
[1780425147599,68.97,67203.8,32.5,-0.99738,0.0,0.21358]
[1780425148606,68.97,67209.22,32.5,-0.99735,0.0,0.21538]
[1780425149613,68.97,67211.09,32.5,-0.99734,0.0,0.21601]
[1780425150620,68.97,67204.59,32.5,-0.99737,0.0,0.21384]
[1780425151627,68.97,67199.64,32.5,-0.99741,0.0,0.21104]
[1780425152634,68.97,67200.08,32.5,-0.99741,0.0,0.21118]
[1780425153643,68.97,67200.55,32.5,-0.99741,0.0,0.21134]
[1780425154650,68.97,67199.86,32.5,-0.99741,0.0,0.21111]
[1780425155657,68.97,67202.23,32.5,-0.9974,0.0,0.21189]
[1780425157673,68.97,67205.62,32.5,-0.99738,0.0,0.21301]
[1780425158678,68.97,67210.43,32.5,-0.99736,0.0,0.21461]
[1780425159685,68.97,67210.98,32.5,-0.99736,0.0,0.21479]
[1780425160692,68.97,67214.91,32.5,-0.99734,0.0,0.2161]
[1780425161699,68.97,67216.19,32.5,-0.99734,0.0,0.21653]
[1780425162706,68.97,67216.64,32.5,-0.99733,0.0,0.21668]
[1780425163713,68.97,67212.29,32.5,-0.99735,0.0,0.21522]
[1780425164720,68.97,67212.73,32.5,-0.99735,0.0,0.21537]
[1780425165726,68.97,67211.42,32.5,-0.99736,0.0,0.21493]
[1780425169755,68.97,67206.17,32.5,-0.99738,0.0,0.21319]
[1780425170766,68.97,67194.81,32.5,-0.99743,0.0,0.20946]
[1780425171773,68.97,67188.76,32.5,-0.99746,0.0,0.2075]
[1780425172779,68.97,67186.59,32.5,-0.99747,0.0,0.2068]
[1780425174794,68.97,67188.0,32.5,-0.99746,0.0,0.20725]
[1780425175801,68.97,67185.37,32.5,-0.99747,0.0,0.2064]
[1780425176645,68.97,67185.37,32.5,-0.99747,0.0,0.2064]
[1780425176820,68.97,67179.89,32.5,-0.9975,0.0,0.20465]
[1780425178036,68.97,67175.22,32.5,-0.99752,0.0,0.20316]
[1780425179835,68.97,67175.84,32.5,-0.99751,0.0,0.20336]
[1780425180797,68.97,67175.84,32.5,-0.99751,0.0,0.20336]
[1780425180842,68.97,67172.57,32.5,-0.99753,0.0,0.20232]
[1780425181849,68.97,67164.81,32.5,-0.99756,0.0,0.19988]
[1780425182469,68.97,67164.81,32.5,-0.99756,0.0,0.19988]
[1780425182856,68.97,67160.59,32.5,-0.99758,0.0,0.19856]
[1780425183706,68.97,67160.59,32.5,-0.99758,0.0,0.19856]
[1780425183863,68.97,67153.79,32.5,-0.9976,0.0,0.19646]
[1780425184871,68.97,67153.57,32.5,-0.99761,0.0,0.19639]
[1780425185878,68.97,67154.28,32.5,-0.9976,0.0,0.19661]
[1780425186885,68.97,67164.5,32.5,-0.99756,0.0,0.19978]
[1780425187325,68.97,67164.5,32.5,-0.99756,0.0,0.19978]
[1780425187891,68.97,67169.6,32.5,-0.99754,0.0,0.20138]
[1780425188899,68.97,67171.17,32.5,-0.99753,0.0,0.20188]
[1780425189906,68.97,67172.4,32.5,-0.99753,0.0,0.20227]
[1780425190913,68.97,67174.53,32.5,-0.99752,0.0,0.20294]
[1780425191920,68.97,67176.5,32.5,-0.99751,0.0,0.20357]
[1780425192405,68.97,67176.5,32.5,-0.99751,0.0,0.20357]
[1780425192835,68.97,67176.5,32.5,-0.99751,0.0,0.20357]
[1780425192927,68.97,67176.81,32.5,-0.99751,0.0,0.20367]
[1780425193934,68.97,67175.37,32.5,-0.99751,0.0,0.20321]
[1780425194941,68.97,67169.34,32.5,-0.99754,0.0,0.2013]
[1780425196955,68.97,67166.7,32.5,-0.99755,0.0,0.20047]
[1780425197962,68.97,67166.06,32.5,-0.99755,0.0,0.20027]
[1780425199976,68.97,67167.19,32.5,-0.99755,0.0,0.20063]
[1780425200983,68.97,67171.29,32.5,-0.99753,0.0,0.20192]
[1780425201990,68.97,67173.81,32.5,-0.99752,0.0,0.20271]
[1780425203003,68.97,67174.74,32.5,-0.99752,0.0,0.20301]
[1780425204013,68.97,67175.25,32.5,-0.99752,0.0,0.20317]
[1780425205020,68.97,67174.48,32.5,-0.99752,0.0,0.20293]
[1780425206027,68.97,67174.04,32.5,-0.99752,0.0,0.20279]
[1780425208040,68.97,67175.85,32.5,-0.99751,0.0,0.20336]
[1780425212068,68.97,67172.49,32.5,-0.99754,0.0,0.20117]
[1780425213076,68.97,67173.87,32.5,-0.99753,0.0,0.20161]
[1780425218111,68.97,67175.64,32.5,-0.99753,0.0,0.20217]
[1780425219118,68.97,67177.03,32.5,-0.99752,0.0,0.20261]
[1780425220125,68.97,67173.97,32.5,-0.99753,0.0,0.20164]
[1780425221132,68.97,67170.83,32.5,-0.99755,0.0,0.20065]
[1780425224153,68.97,67173.62,32.5,-0.99754,0.0,0.20153]
[1780425225160,68.97,67176.38,32.5,-0.99752,0.0,0.2024]
[1780425226166,68.97,67177.49,32.5,-0.99752,0.0,0.20275]
[1780425227174,68.97,67181.08,32.5,-0.9975,0.0,0.20389]
[1780425229188,68.97,67179.66,32.5,-0.99751,0.0,0.20344]
[1780425231202,68.97,67180.48,32.5,-0.99751,0.0,0.2037]
[1780425234223,68.97,67178.64,32.5,-0.99751,0.0,0.20312]
[1780425235229,68.97,67176.54,32.5,-0.99752,0.0,0.20245]
[1780425237243,68.97,67176.14,32.5,-0.99752,0.0,0.20233]
[1780425238258,68.97,67176.8,32.5,-0.99752,0.0,0.20253]
[1780425239265,68.97,67175.06,32.5,-0.99753,0.0,0.20198]
[1780425240274,68.97,67174.57,32.5,-0.99753,0.0,0.20183]
[1780425241282,68.97,67173.05,32.5,-0.99754,0.0,0.20135]
[1780425242288,68.97,67175.15,32.5,-0.99753,0.0,0.20201]
[1780425243295,68.97,67177.71,32.5,-0.99752,0.0,0.20282]
[1780425244302,68.97,67179.25,32.5,-0.99751,0.0,0.20331]
[1780425245308,68.97,67180.19,32.5,-0.99751,0.0,0.20361]
[1780425246316,68.97,67187.25,32.5,-0.99748,0.0,0.20587]
[1780425247322,68.97,67189.18,32.5,-0.99747,0.0,0.20649]
[1780425248330,68.97,67188.37,32.5,-0.99747,0.0,0.20623]
[1780425249337,68.97,67189.11,32.5,-0.99747,0.0,0.20647]
[1780425250344,68.97,67189.75,32.5,-0.99747,0.0,0.20667]
[1780425251460,68.97,67189.75,32.5,-0.99747,0.0,0.20667]
[1780425252357,68.97,67194.42,32.5,-0.99745,0.0,0.20818]
[1780425253366,68.97,67199.14,32.5,-0.99743,0.0,0.20972]
[1780425254372,68.97,67200.76,32.5,-0.99742,0.0,0.21025]
[1780425255379,68.97,67200.09,32.5,-0.99742,0.0,0.21003]
[1780425256386,68.97,67204.25,32.5,-0.9974,0.0,0.21139]
[1780425258649,68.97,67204.6,32.5,-0.9974,0.0,0.21151]
[1780425258718,68.97,67207.39,32.5,-0.99739,0.0,0.21242]
[1780425259407,68.97,67207.88,32.5,-0.99739,0.0,0.21259]
[1780425260414,68.97,67214.55,32.5,-0.99736,0.0,0.2148]
[1780425262431,68.97,67217.59,32.5,-0.99734,0.0,0.21581]
[1780425263438,68.97,67218.75,32.5,-0.99734,0.0,0.2162]
[1780425264674,68.97,67221.69,32.5,-0.99732,0.0,0.21719]
[1780425265452,68.97,67225.77,32.5,-0.99731,0.0,0.21856]
[1780425267102,68.97,67225.77,32.5,-0.99731,0.0,0.21856]
[1780425267467,68.97,67227.77,32.5,-0.9973,0.0,0.21924]
[1780425268298,68.97,67227.77,32.5,-0.9973,0.0,0.21924]
[1780425268473,68.97,67228.96,32.5,-0.99729,0.0,0.21965]
[1780425269907,68.97,67228.16,32.5,-0.9973,0.0,0.21937]
[1780425270487,68.97,67225.0,32.5,-0.99731,0.0,0.2183]
[1780425271497,68.97,67222.95,32.5,-0.99733,0.0,0.21642]
[1780425272504,68.97,67225.53,32.5,-0.99732,0.0,0.21729]
[1780425274518,68.97,67228.94,32.5,-0.99731,0.0,0.21844]
[1780425275525,68.97,67231.03,32.5,-0.9973,0.0,0.21915]
[1780425276532,68.97,67233.33,32.5,-0.99729,0.0,0.21993]
[1780425278546,68.97,67234.41,32.5,-0.99728,0.0,0.2203]
[1780425279554,68.97,67233.1,32.5,-0.99729,0.0,0.21985]
[1780425280560,68.97,67235.59,32.5,-0.99728,0.0,0.2207]
[1780425281567,68.97,67237.58,32.5,-0.99727,0.0,0.22138]
[1780425284588,68.97,67236.88,32.5,-0.99727,0.0,0.22114]
[1780425285595,68.97,67230.09,32.5,-0.9973,0.0,0.21883]
[1780425287609,68.97,67228.78,32.5,-0.99731,0.0,0.21839]
[1780425288616,68.97,67227.88,32.5,-0.99731,0.0,0.21808]
[1780425289622,68.97,67225.8,32.5,-0.99732,0.0,0.21738]
[1780425290630,68.97,67223.79,32.5,-0.99733,0.0,0.2167]
[1780425291637,68.97,67222.86,32.5,-0.99733,0.0,0.21639]
[1780425292644,68.97,67221.79,32.5,-0.99734,0.0,0.21603]
[1780425293651,68.97,67220.36,32.5,-0.99735,0.0,0.21556]
[1780425294664,68.97,67220.36,32.5,-0.99735,0.0,0.21556]
[1780425294790,68.97,67214.91,32.5,-0.99737,0.0,0.21374]
[1780425295620,68.97,67214.91,32.5,-0.99737,0.0,0.21374]
[1780425295670,68.97,67200.84,32.5,-0.99743,0.0,0.20911]
[1780425296677,68.97,67192.71,32.5,-0.99747,0.0,0.20648]
[1780425298009,68.97,67190.16,32.5,-0.99748,0.0,0.20566]
[1780425298693,68.97,67189.44,32.5,-0.99748,0.0,0.20543]
[1780425301714,68.97,67185.17,32.5,-0.9975,0.0,0.20406]
[1780425302720,68.97,67184.52,32.5,-0.9975,0.0,0.20386]
[1780425303728,68.97,67184.88,32.5,-0.9975,0.0,0.20397]
[1780425304735,68.97,67183.96,32.5,-0.99751,0.0,0.20368]
[1780425305742,68.97,67184.98,32.5,-0.9975,0.0,0.204]
[1780425306749,68.97,67189.56,32.5,-0.99748,0.0,0.20547]
[1780425307756,68.97,67189.16,32.5,-0.99748,0.0,0.20534]
[1780425308763,68.97,67188.22,32.5,-0.99749,0.0,0.20504]
[1780425311786,68.97,67187.37,32.5,-0.99749,0.0,0.20477]
[1780425312793,68.97,67184.99,32.5,-0.9975,0.0,0.20401]
[1780425314807,68.97,67185.7,32.5,-0.9975,0.0,0.20423]
[1780425315814,68.97,67183.15,32.5,-0.99751,0.0,0.20342]
[1780425316821,68.97,67183.67,32.5,-0.99751,0.0,0.20359]
[1780425318988,68.97,67183.47,32.5,-0.99751,0.0,0.20352]
[1780425319051,68.97,67183.44,32.5,-0.99751,0.0,0.20351]
[1780425319842,68.97,67171.6,32.5,-0.99756,0.0,0.19978]
[1780425320850,68.97,67176.66,32.5,-0.99754,0.0,0.20136]
[1780425321856,68.97,67181.02,32.5,-0.99752,0.0,0.20274]
[1780425322864,68.97,67181.94,32.5,-0.99751,0.0,0.20304]
[1780425323871,68.97,67182.71,32.5,-0.99751,0.0,0.20328]
[1780425324878,68.97,67183.39,32.5,-0.99751,0.0,0.2035]
[1780425326892,68.97,67182.94,32.5,-0.99751,0.0,0.20335]
[1780425327900,68.97,67183.34,32.5,-0.99751,0.0,0.20348]
[1780425330924,68.97,67189.72,32.5,-0.99748,0.0,0.20552]
[1780425331930,68.97,67196.64,32.5,-0.99746,0.0,0.2066]
[1780425332936,68.97,67194.74,32.5,-0.99747,0.0,0.20599]
[1780425333948,68.97,67193.27,32.5,-0.99748,0.0,0.20552]
[1780425335962,68.97,67188.36,32.5,-0.9975,0.0,0.20394]
[1780425336983,68.97,67186.76,32.5,-0.99751,0.0,0.20344]
[1780425337987,68.97,67180.51,32.5,-0.99753,0.0,0.20145]
[1780425338993,68.97,67181.65,32.5,-0.99753,0.0,0.20181]
[1780425340001,68.97,67180.68,32.5,-0.99753,0.0,0.20151]
[1780425341008,68.97,67182.55,32.5,-0.99752,0.0,0.2021]
[1780425342015,68.97,67184.16,32.5,-0.99752,0.0,0.20261]
[1780425343022,68.97,67180.37,32.5,-0.99753,0.0,0.20141]
[1780425344030,68.97,67178.45,32.5,-0.99754,0.0,0.20081]
[1780425345037,68.97,67174.41,32.5,-0.99756,0.0,0.19954]
[1780425346044,68.97,67172.9,32.5,-0.99757,0.0,0.19907]
[1780425347201,68.97,67171.85,32.5,-0.99757,0.0,0.19874]
[1780425348060,68.97,67167.51,32.5,-0.99759,0.0,0.19739]
[1780425349179,68.97,67167.51,32.5,-0.99759,0.0,0.19739]
[1780425349067,68.97,67166.64,32.5,-0.99759,0.0,0.19712]
[1780425350074,68.97,67157.29,32.5,-0.99763,0.0,0.19424]
[1780425350417,68.97,67157.29,32.5,-0.99763,0.0,0.19424]
[1780425351081,68.97,67147.71,32.5,-0.99767,0.0,0.19133]
[1780425352088,68.97,67146.99,32.5,-0.99767,0.0,0.19112]
[1780425353095,68.97,67147.96,32.5,-0.99767,0.0,0.19141]
[1780425354102,68.97,67151.07,32.5,-0.99766,0.0,0.19235]
[1780425355109,68.97,67151.8,32.5,-0.99765,0.0,0.19257]
[1780425356116,68.97,67154.17,32.5,-0.99764,0.0,0.19329]
[1780425357123,68.97,67153.52,32.5,-0.99765,0.0,0.19309]
[1780425358130,68.97,67153.99,32.5,-0.99764,0.0,0.19324]
[1780425359137,68.97,67153.52,32.5,-0.99765,0.0,0.19309]
[1780425360144,68.97,67153.0,32.5,-0.99765,0.0,0.19294]
[1780425361044,68.97,67153.0,32.5,-0.99765,0.0,0.19294]
[1780425361154,68.97,67155.31,32.5,-0.99764,0.0,0.19364]
[1780425362069,68.97,67155.31,32.5,-0.99764,0.0,0.19364]
[1780425362174,68.97,67166.6,32.5,-0.99759,0.0,0.19711]
[1780425363171,68.97,67167.28,32.5,-0.99759,0.0,0.19732]
[1780425364179,68.97,67166.34,32.5,-0.99759,0.0,0.19703]
[1780425365186,68.97,67168.13,32.5,-0.99759,0.0,0.19758]
[1780425367200,68.97,67162.22,32.5,-0.99761,0.0,0.19576]
[1780425368207,68.97,67160.48,32.5,-0.99762,0.0,0.19522]
[1780425369213,68.97,67160.93,32.5,-0.99761,0.0,0.19536]
[1780425371228,68.97,67166.05,32.5,-0.99759,0.0,0.19694]
[1780425372235,68.97,67171.11,32.5,-0.99757,0.0,0.19851]
[1780425373242,68.97,67172.9,32.5,-0.99757,0.0,0.19907]
[1780425374249,68.97,67170.66,32.5,-0.99757,0.0,0.19837]
[1780425375256,68.97,67175.69,32.5,-0.99755,0.0,0.19994]
[1780425376263,68.97,67178.56,32.5,-0.99754,0.0,0.20084]
[1780425377273,68.97,67182.24,32.5,-0.99753,0.0,0.202]
[1780425379292,68.97,67181.5,32.5,-0.99753,0.0,0.20177]
[1780425380294,68.97,67182.51,32.5,-0.99752,0.0,0.20209]
[1780425383315,68.97,67181.97,32.5,-0.99753,0.0,0.20192]
[1780425386336,68.97,67180.33,32.5,-0.99753,0.0,0.2014]
[1780425389357,68.97,67182.0,32.5,-0.99753,0.0,0.20193]
[1780425390365,68.97,67183.4,32.5,-0.99752,0.0,0.20237]
[1780425391372,68.97,67183.83,32.5,-0.99753,0.0,0.20138]
[1780425392379,68.97,67189.2,32.5,-0.99751,0.0,0.20308]
[1780425394178,68.97,67192.24,32.5,-0.9975,0.0,0.20405]
[1780425395175,68.97,67192.24,32.5,-0.9975,0.0,0.20405]
[1780425395252,68.97,67192.1,32.5,-0.9975,0.0,0.204]
[1780425395400,68.97,67196.98,32.5,-0.99748,0.0,0.20556]
[1780425396503,68.97,67196.98,32.5,-0.99748,0.0,0.20556]
[1780425396598,68.97,67199.05,32.5,-0.99747,0.0,0.20623]
[1780425397413,68.97,67205.37,32.5,-0.99744,0.0,0.20827]
[1780425398420,68.97,67205.8,32.5,-0.99744,0.0,0.20841]
[1780425400435,68.97,67206.93,32.5,-0.99743,0.0,0.20878]
[1780425401448,68.97,67197.55,32.5,-0.99747,0.0,0.20575]
[1780425402450,68.97,67189.16,32.5,-0.99751,0.0,0.20306]
[1780425403457,68.97,67187.49,32.5,-0.99752,0.0,0.20253]
[1780425404464,68.97,67183.7,32.5,-0.99753,0.0,0.20134]
[1780425405471,68.97,67182.4,32.5,-0.99754,0.0,0.20093]
[1780425406478,68.97,67179.75,32.5,-0.99755,0.0,0.20009]
[1780425408492,68.97,67181.79,32.5,-0.99754,0.0,0.20073]
[1780425409499,68.97,67183.25,32.5,-0.99754,0.0,0.20119]
[1780425410506,68.97,67184.18,32.5,-0.99753,0.0,0.20149]
[1780425412519,68.97,67185.76,32.5,-0.99752,0.0,0.20199]
[1780425413526,68.97,67186.65,32.5,-0.99752,0.0,0.20227]
[1780425414534,68.97,67191.83,32.5,-0.9975,0.0,0.20392]
[1780425416548,68.97,67192.92,32.5,-0.99749,0.0,0.20426]
[1780425417555,68.97,67195.85,32.5,-0.99748,0.0,0.2052]
[1780425418562,68.97,67198.93,32.5,-0.99747,0.0,0.20619]
[1780425419569,68.97,67201.1,32.5,-0.99746,0.0,0.20689]
[1780425420576,68.97,67202.77,32.5,-0.99745,0.0,0.20743]
[1780425421585,68.97,67202.32,32.5,-0.99745,0.0,0.20729]
[1780425422591,68.97,67198.78,32.5,-0.99747,0.0,0.20614]
[1780425423598,68.97,67197.76,32.5,-0.99747,0.0,0.20581]
[1780425424605,68.97,67190.16,32.5,-0.99751,0.0,0.20338]
[1780425425611,68.97,67188.45,32.5,-0.99751,0.0,0.20284]
[1780425426619,68.97,67188.61,32.5,-0.99751,0.0,0.20289]
[1780425427626,68.97,67192.09,32.5,-0.9975,0.0,0.204]
[1780425428632,68.97,67192.98,32.5,-0.99749,0.0,0.20428]
[1780425429640,68.97,67190.53,32.5,-0.9975,0.0,0.2035]
[1780425430647,68.97,67185.26,32.5,-0.99753,0.0,0.20183]
[1780425431654,68.97,67183.48,32.5,-0.99753,0.0,0.20127]
[1780425432661,68.97,67182.85,32.5,-0.99754,0.0,0.20107]
[1780425435001,68.97,67182.68,32.5,-0.99754,0.0,0.20101]
[1780425435285,68.97,67176.49,32.5,-0.99756,0.0,0.19907]
[1780425435684,68.97,67174.0,32.5,-0.99757,0.0,0.1983]
[1780425436691,68.97,67172.91,32.5,-0.99758,0.0,0.19796]
[1780425437698,68.97,67173.29,32.5,-0.99758,0.0,0.19807]
[1780425438705,68.97,67172.83,32.5,-0.99758,0.0,0.19793]
[1780425441726,68.97,67173.46,32.5,-0.99758,0.0,0.19813]
[1780425442733,68.97,67177.91,32.5,-0.99756,0.0,0.19952]
[1780425443740,68.97,67185.58,32.5,-0.99753,0.0,0.20193]
[1780425445140,68.97,67187.4,32.5,-0.99752,0.0,0.20251]
[1780425445755,68.97,67188.94,32.5,-0.99751,0.0,0.203]
[1780425446764,68.97,67192.43,32.5,-0.9975,0.0,0.20411]
[1780425450243,68.97,67193.85,32.5,-0.99749,0.0,0.20456]
[1780425451798,68.97,67194.36,32.5,-0.9975,0.0,0.20359]
[1780425452805,68.97,67194.83,32.5,-0.9975,0.0,0.20373]
[1780425455829,68.97,67194.38,32.5,-0.9975,0.0,0.20359]
[1780425456834,68.97,67188.24,32.5,-0.99753,0.0,0.20164]
[1780425458848,68.97,67180.69,32.5,-0.99756,0.0,0.19927]
[1780425459855,68.97,67179.6,32.5,-0.99756,0.0,0.19893]
[1780425460863,68.97,67181.52,32.5,-0.99756,0.0,0.19953]
[1780425461869,68.97,67172.02,32.5,-0.9976,0.0,0.19657]
[1780425463137,68.97,67169.24,32.5,-0.99761,0.0,0.19571]
[1780425466903,68.97,67169.74,32.5,-0.99761,0.0,0.19587]
[1780425467911,68.97,67167.78,32.5,-0.99761,0.0,0.19526]
[1780425468918,68.97,67166.19,32.5,-0.99762,0.0,0.19478]
[1780425469924,68.97,67165.0,32.5,-0.99762,0.0,0.19441]
[1780425470932,68.97,67164.53,32.5,-0.99763,0.0,0.19427]
[1780425471938,68.97,67165.3,32.5,-0.99762,0.0,0.1945]
[1780425473953,68.97,67165.66,32.5,-0.99762,0.0,0.19461]
[1780425475967,68.97,67166.64,32.5,-0.99762,0.0,0.19491]
[1780425477981,68.97,67171.37,32.5,-0.9976,0.0,0.19637]
[1780425478988,68.97,67172.05,32.5,-0.9976,0.0,0.19658]
[1780425482009,68.97,67169.24,32.5,-0.99761,0.0,0.19571]
[1780425484023,68.97,67172.66,32.5,-0.99759,0.0,0.19677]
[1780425485031,68.97,67176.82,32.5,-0.99758,0.0,0.19806]
[1780425486038,68.97,67178.34,32.5,-0.99757,0.0,0.19853]
[1780425487045,68.97,67178.73,32.5,-0.99757,0.0,0.19866]
[1780425488052,68.97,67177.9,32.5,-0.99757,0.0,0.1984]
[1780425489059,68.97,67176.16,32.5,-0.99758,0.0,0.19786]
[1780425490066,68.97,67175.33,32.5,-0.99758,0.0,0.1976]
[1780425491073,68.97,67173.66,32.5,-0.99759,0.0,0.19708]
[1780425492080,68.97,67170.42,32.5,-0.9976,0.0,0.19608]
[1780425493087,68.97,67171.04,32.5,-0.9976,0.0,0.19627]
[1780425494094,68.97,67171.44,32.5,-0.9976,0.0,0.19639]
[1780425495101,68.97,67172.47,32.5,-0.99759,0.0,0.19671]
[1780425498252,68.97,67172.4,32.5,-0.99759,0.0,0.19669]
[1780425498266,68.97,67169.89,32.5,-0.9976,0.0,0.19591]
[1780425499132,68.97,67160.1,32.5,-0.99764,0.0,0.19292]
[1780425500135,68.97,67153.93,32.5,-0.99767,0.0,0.19105]
[1780425501143,68.97,67154.78,32.5,-0.99767,0.0,0.1913]
[1780425502150,68.97,67154.42,32.5,-0.99767,0.0,0.1912]
[1780425503157,68.97,67156.12,32.5,-0.99766,0.0,0.19171]
[1780425504164,68.97,67160.63,32.5,-0.99764,0.0,0.19308]
[1780425506178,68.97,67159.97,32.5,-0.99765,0.0,0.19288]
[1780425507185,68.97,67153.74,32.5,-0.99767,0.0,0.19099]
[1780425508192,68.97,67150.19,32.5,-0.99768,0.0,0.18992]
[1780425509198,68.97,67152.0,32.5,-0.99768,0.0,0.19047]
[1780425512220,68.97,67152.07,32.5,-0.99769,0.0,0.18941]
[1780425513226,68.97,67151.07,32.5,-0.99769,0.0,0.18911]
[1780425514234,68.97,67150.49,32.5,-0.9977,0.0,0.18894]
[1780425515241,68.97,67151.88,32.5,-0.99769,0.0,0.18935]
[1780425517255,68.97,67149.97,32.5,-0.9977,0.0,0.18878]
[1780425517843,68.97,67149.97,32.5,-0.9977,0.0,0.18878]
[1780425518104,68.97,67149.97,32.5,-0.9977,0.0,0.18878]
[1780425518262,68.97,67144.43,32.5,-0.99772,0.0,0.18713]
[1780425519194,68.97,67144.43,32.5,-0.99772,0.0,0.18713]
[1780425519416,68.97,67136.96,32.5,-0.99775,0.0,0.18493]
[1780425520276,68.97,67135.92,32.5,-0.99775,0.0,0.18463]
[1780425521283,68.97,67136.31,32.5,-0.99775,0.0,0.18474]
[1780425522290,68.97,67137.98,32.5,-0.99775,0.0,0.18523]
[1780425523297,68.97,67136.11,32.5,-0.99775,0.0,0.18468]
[1780425524304,68.97,67133.61,32.5,-0.99776,0.0,0.18395]
[1780425525311,68.97,67132.69,32.5,-0.99777,0.0,0.18368]
[1780425526318,68.97,67133.87,32.5,-0.99776,0.0,0.18403]
[1780425527327,68.97,67133.36,32.5,-0.99776,0.0,0.18388]
[1780425530402,68.97,67132.39,32.5,-0.99777,0.0,0.18359]
[1780425530527,68.97,67132.39,32.5,-0.99777,0.0,0.18359]
[1780425530571,68.97,67132.39,32.5,-0.99777,0.0,0.18359]
[1780425531354,68.97,67124.93,32.5,-0.9978,0.0,0.18143]
[1780425531579,68.97,67124.93,32.5,-0.9978,0.0,0.18143]
[1780425532360,68.97,67124.82,32.5,-0.9978,0.0,0.1814]
[1780425533369,68.97,67126.49,32.5,-0.99779,0.0,0.18188]
[1780425534374,68.97,67125.18,32.5,-0.9978,0.0,0.1815]
[1780425535381,68.97,67118.2,32.5,-0.99782,0.0,0.1795]
[1780425536396,68.97,67116.88,32.5,-0.99783,0.0,0.17912]
[1780425537403,68.97,67118.48,32.5,-0.99782,0.0,0.17958]
[1780425538411,68.97,67122.96,32.5,-0.9978,0.0,0.18086]
[1780425539418,68.97,67125.18,32.5,-0.9978,0.0,0.1815]
[1780425540425,68.97,67121.3,32.5,-0.99781,0.0,0.18039]
[1780425541432,68.97,67122.22,32.5,-0.99781,0.0,0.18065]
[1780425542439,68.97,67123.13,32.5,-0.9978,0.0,0.18091]
[1780425543445,68.97,67123.51,32.5,-0.9978,0.0,0.18102]
[1780425544453,68.97,67124.32,32.5,-0.9978,0.0,0.18125]
[1780425546467,68.97,67124.85,32.5,-0.9978,0.0,0.18141]
[1780425547341,68.97,67124.85,32.5,-0.9978,0.0,0.18141]
[1780425547474,68.97,67129.14,32.5,-0.99778,0.0,0.18265]
[1780425548272,68.97,67129.14,32.5,-0.99778,0.0,0.18265]
[1780425548481,68.97,67135.11,32.5,-0.99776,0.0,0.18439]
[1780425549488,68.97,67137.4,32.5,-0.99775,0.0,0.18506]
[1780425550495,68.97,67139.91,32.5,-0.99774,0.0,0.1858]
[1780425551501,68.97,67141.32,32.5,-0.99773,0.0,0.18621]
[1780425552509,68.97,67140.94,32.5,-0.99773,0.0,0.1861]
[1780425553516,68.97,67144.02,32.5,-0.99772,0.0,0.18701]
[1780425554523,68.97,67145.5,32.5,-0.99772,0.0,0.18745]
[1780425555549,68.97,67145.5,32.5,-0.99772,0.0,0.18745]
[1780425555594,68.97,67148.07,32.5,-0.99771,0.0,0.18821]
[1780425556609,68.97,67148.07,32.5,-0.99771,0.0,0.18821]
[1780425556703,68.97,67148.07,32.5,-0.99771,0.0,0.18821]
[1780425557232,68.97,67152.99,32.5,-0.99769,0.0,0.18969]
[1780425558315,68.97,67160.32,32.5,-0.99766,0.0,0.19189]
[1780425558554,68.97,67161.81,32.5,-0.99765,0.0,0.19235]
[1780425559563,68.97,67163.05,32.5,-0.99765,0.0,0.19272]
[1780425560569,68.97,67166.81,32.5,-0.99763,0.0,0.19387]
[1780425561576,68.97,67168.91,32.5,-0.99762,0.0,0.19451]
[1780425562585,68.97,67164.88,32.5,-0.99764,0.0,0.19328]
[1780425563592,68.97,67157.35,32.5,-0.99767,0.0,0.191]
[1780425564599,68.97,67149.8,32.5,-0.9977,0.0,0.18873]
[1780425565606,68.97,67148.15,32.5,-0.99771,0.0,0.18824]
[1780425567620,68.97,67148.75,32.5,-0.9977,0.0,0.18842]
[1780425568627,68.97,67148.24,32.5,-0.99771,0.0,0.18827]
[1780425570641,68.97,67147.91,32.5,-0.99771,0.0,0.18817]
[1780425571648,68.97,67143.24,32.5,-0.99774,0.0,0.18572]
[1780425573156,68.97,67142.58,32.5,-0.99774,0.0,0.18552]
[1780425573662,68.97,67142.91,32.5,-0.99774,0.0,0.18562]
[1780425576345,68.97,67142.97,32.5,-0.99774,0.0,0.18564]
[1780425576448,68.97,67143.11,32.5,-0.99774,0.0,0.18568]
[1780425576686,68.97,67141.29,32.5,-0.99775,0.0,0.18514]
[1780425577693,68.97,67142.41,32.5,-0.99774,0.0,0.18547]
[1780425578700,68.97,67149.99,32.5,-0.99771,0.0,0.18772]
[1780425579707,68.97,67149.85,32.5,-0.99771,0.0,0.18767]
[1780425581721,68.97,67147.36,32.5,-0.99772,0.0,0.18694]
[1780425582728,68.97,67146.05,32.5,-0.99773,0.0,0.18655]
[1780425587763,68.97,67145.97,32.5,-0.99773,0.0,0.18652]
[1780425589778,68.97,67146.72,32.5,-0.99772,0.0,0.18675]
[1780425590784,68.97,67147.51,32.5,-0.99772,0.0,0.18698]
[1780425592799,68.97,67146.95,32.5,-0.99772,0.0,0.18681]
[1780425594813,68.97,67147.4,32.5,-0.99772,0.0,0.18695]
[1780425598841,68.97,67142.22,32.5,-0.99774,0.0,0.18542]
[1780425599848,68.97,67140.86,32.5,-0.99775,0.0,0.18502]
[1780425600600,68.97,67140.86,32.5,-0.99775,0.0,0.18502]
[1780425600856,68.97,67133.95,32.5,-0.99777,0.0,0.183]
[1780425601863,68.97,67129.01,32.5,-0.99779,0.0,0.18157]
[1780425602997,68.97,67132.51,32.5,-0.99778,0.0,0.18258]
[1780425603877,68.97,67136.06,32.5,-0.99777,0.0,0.18361]
[1780425604884,68.97,67134.2,32.5,-0.99777,0.0,0.18307]
[1780425605891,68.97,67133.52,32.5,-0.99778,0.0,0.18287]
[1780425606898,68.97,67131.9,32.5,-0.99778,0.0,0.1824]
[1780425607905,68.97,67132.91,32.5,-0.99778,0.0,0.1827]
[1780425608912,68.97,67132.39,32.5,-0.99778,0.0,0.18255]
[1780425610926,68.97,67131.24,32.5,-0.99778,0.0,0.18221]
[1780425611933,68.97,67131.8,32.5,-0.99778,0.0,0.18237]
[1780425612940,68.97,67125.64,32.5,-0.99781,0.0,0.1806]
[1780425614214,68.97,67125.64,32.5,-0.99781,0.0,0.1806]
[1780425614246,68.97,67123.3,32.5,-0.99781,0.0,0.17992]
[1780425615281,68.97,67123.3,32.5,-0.99781,0.0,0.17992]
[1780425615369,68.97,67120.19,32.5,-0.99783,0.0,0.17903]
[1780425616968,68.97,67117.01,32.5,-0.99784,0.0,0.17813]
[1780425617975,68.97,67115.74,32.5,-0.99784,0.0,0.17777]
[1780425620996,68.97,67115.1,32.5,-0.99785,0.0,0.17759]
[1780425622004,68.97,67109.98,32.5,-0.99786,0.0,0.17614]
[1780425624020,68.97,67110.42,32.5,-0.99786,0.0,0.17627]
[1780425626035,68.97,67112.52,32.5,-0.99786,0.0,0.17686]
[1780425627042,68.97,67111.35,32.5,-0.99786,0.0,0.17653]
[1780425629057,68.97,67110.84,32.5,-0.99786,0.0,0.17638]
[1780425630064,68.97,67111.38,32.5,-0.99786,0.0,0.17654]
[1780425631071,68.97,67110.41,32.5,-0.99788,0.0,0.17525]
[1780425632077,68.97,67117.82,32.5,-0.99785,0.0,0.17733]
[1780425633085,68.97,67120.0,32.5,-0.99784,0.0,0.17795]
[1780425634092,68.97,67115.0,32.5,-0.99786,0.0,0.17654]
[1780425635100,68.97,67111.46,32.5,-0.99787,0.0,0.17554]
[1780425636107,68.97,67115.81,32.5,-0.99786,0.0,0.17677]
[1780425638121,68.97,67114.62,32.5,-0.99786,0.0,0.17643]
[1780425639131,68.97,67113.74,32.5,-0.99786,0.0,0.17618]
[1780425644166,68.97,67114.33,32.5,-0.99786,0.0,0.17635]
[1780425645173,68.97,67113.47,32.5,-0.99786,0.0,0.17611]
[1780425648194,68.97,67116.61,32.5,-0.99785,0.0,0.17699]
[1780425649201,68.97,67118.58,32.5,-0.99784,0.0,0.17755]
[1780425651228,68.97,67116.62,32.5,-0.99785,0.0,0.17699]
[1780425652235,68.97,67121.07,32.5,-0.99784,0.0,0.17826]
[1780425653242,68.97,67124.41,32.5,-0.99782,0.0,0.17921]
[1780425654458,68.97,67125.65,32.5,-0.99782,0.0,0.17956]
[1780425655256,68.97,67127.0,32.5,-0.99781,0.0,0.17995]
[1780425656263,68.97,67126.6,32.5,-0.99781,0.0,0.17984]
[1780425657270,68.97,67120.39,32.5,-0.99784,0.0,0.17806]
[1780425658277,68.97,67120.9,32.5,-0.99784,0.0,0.17821]
[1780425660291,68.97,67121.76,32.5,-0.99783,0.0,0.17845]
[1780425662305,68.97,67114.77,32.5,-0.99786,0.0,0.17647]
[1780425663312,68.97,67112.94,32.5,-0.99787,0.0,0.17596]
[1780425664319,68.97,67115.9,32.5,-0.99785,0.0,0.17679]
[1780425665326,68.97,67118.32,32.5,-0.99785,0.0,0.17748]
[1780425666333,68.97,67113.04,32.5,-0.99787,0.0,0.17598]
[1780425667340,68.97,67114.54,32.5,-0.99786,0.0,0.17641]
[1780425669354,68.97,67114.14,32.5,-0.99786,0.0,0.17629]
[1780425671369,68.97,67109.48,32.5,-0.99788,0.0,0.17499]
[1780425672376,68.97,67106.19,32.5,-0.99789,0.0,0.17407]
[1780425673383,68.97,67104.53,32.5,-0.9979,0.0,0.17361]
[1780425675396,68.97,67103.62,32.5,-0.9979,0.0,0.17335]
[1780425677411,68.97,67109.38,32.5,-0.99788,0.0,0.17496]
[1780425678418,68.97,67108.51,32.5,-0.99788,0.0,0.17471]
[1780425679426,68.97,67106.91,32.5,-0.99789,0.0,0.17427]
[1780425680434,68.97,67109.7,32.5,-0.99788,0.0,0.17505]
[1780425681441,68.97,67111.76,32.5,-0.99787,0.0,0.17563]
[1780425682448,68.97,67113.02,32.5,-0.99787,0.0,0.17598]
[1780425683455,68.97,67111.63,32.5,-0.99787,0.0,0.17559]
[1780425685469,68.97,67112.03,32.5,-0.99787,0.0,0.1757]
[1780425687493,68.97,67110.37,32.5,-0.99788,0.0,0.17524]
[1780425689503,68.97,67107.69,32.5,-0.99789,0.0,0.17449]
[1780425690510,68.97,67105.58,32.5,-0.99789,0.0,0.1739]
[1780425691517,68.97,67104.68,32.5,-0.99791,0.0,0.17264]
[1780425692524,68.97,67106.34,32.5,-0.9979,0.0,0.1731]
[1780425693531,68.97,67108.04,32.5,-0.9979,0.0,0.17357]
[1780425694538,68.97,67108.73,32.5,-0.99789,0.0,0.17377]
[1780425695545,68.97,67109.34,32.5,-0.99789,0.0,0.17394]
[1780425696552,68.97,67109.72,32.5,-0.99789,0.0,0.17404]
[1780425698566,68.97,67110.17,32.5,-0.99789,0.0,0.17417]
[1780425702594,68.97,67109.21,32.5,-0.99789,0.0,0.1739]
[1780425703601,68.97,67107.23,32.5,-0.9979,0.0,0.17335]
[1780425708636,68.97,67101.58,32.5,-0.99792,0.0,0.17179]
[1780425709643,68.97,67100.56,32.5,-0.99792,0.0,0.1715]
[1780425710650,68.97,67101.01,32.5,-0.99792,0.0,0.17163]
[1780425713671,68.97,67102.35,32.5,-0.99792,0.0,0.172]
[1780425714678,68.97,67102.94,32.5,-0.99791,0.0,0.17216]
[1780425715685,68.97,67105.44,32.5,-0.99791,0.0,0.17285]
[1780425716692,68.97,67106.06,32.5,-0.9979,0.0,0.17302]
[1780425718706,68.97,67105.59,32.5,-0.99791,0.0,0.17289]
[1780425719713,68.97,67106.31,32.5,-0.9979,0.0,0.17309]
[1780425720720,68.97,67108.11,32.5,-0.9979,0.0,0.17359]
[1780425721727,68.97,67113.05,32.5,-0.99788,0.0,0.17497]
[1780425722818,68.97,67114.8,32.5,-0.99787,0.0,0.17546]
[1780425723752,68.97,67110.54,32.5,-0.99789,0.0,0.17427]
[1780425724759,68.97,67113.38,32.5,-0.99788,0.0,0.17506]
[1780425728787,68.97,67116.95,32.5,-0.99786,0.0,0.17607]
[1780425731808,68.97,67116.35,32.5,-0.99787,0.0,0.1759]
[1780425732815,68.97,67125.67,32.5,-0.99783,0.0,0.17854]
[1780425733822,68.97,67120.84,32.5,-0.99785,0.0,0.17716]
[1780425736843,68.97,67120.24,32.5,-0.99785,0.0,0.17699]
[1780425737850,68.97,67118.97,32.5,-0.99786,0.0,0.17664]
[1780425738857,68.97,67117.94,32.5,-0.99786,0.0,0.17635]
[1780425739864,68.97,67118.67,32.5,-0.99786,0.0,0.17655]
[1780425740871,68.97,67119.72,32.5,-0.99785,0.0,0.17685]
[1780425745905,68.97,67119.87,32.5,-0.99785,0.0,0.17689]
[1780425748927,68.97,67120.38,32.5,-0.99785,0.0,0.17703]
[1780425749934,68.97,67119.77,32.5,-0.99785,0.0,0.17686]
[1780425752955,68.97,67119.94,32.5,-0.99786,0.0,0.17589]
[1780425753962,68.97,67120.83,32.5,-0.99786,0.0,0.17614]
[1780425755976,68.97,67119.88,32.5,-0.99786,0.0,0.17587]
[1780425756983,68.97,67120.32,32.5,-0.99786,0.0,0.176]
[1780425761014,68.97,67120.76,32.5,-0.99786,0.0,0.17612]
[1780425767056,68.97,67117.96,32.5,-0.99787,0.0,0.17533]
[1780425768063,68.97,67116.75,32.5,-0.99788,0.0,0.17499]
[1780425771084,68.97,67117.19,32.5,-0.99787,0.0,0.17512]
[1780425772091,68.97,67113.65,32.5,-0.99789,0.0,0.17413]
[1780425773097,68.97,67107.13,32.5,-0.99791,0.0,0.17232]
[1780425775224,68.97,67107.91,32.5,-0.99791,0.0,0.17253]
[1780425778133,68.97,67107.47,32.5,-0.99791,0.0,0.17241]
[1780425780147,68.97,67107.09,32.5,-0.99791,0.0,0.1723]
[1780425785186,68.97,67106.89,32.5,-0.99791,0.0,0.17225]
[1780425786193,68.97,67103.3,32.5,-0.99793,0.0,0.17126]
[1780425788207,68.97,67104.48,32.5,-0.99792,0.0,0.17158]
[1780425790221,68.97,67105.53,32.5,-0.99792,0.0,0.17187]
[1780425791228,68.97,67105.14,32.5,-0.99792,0.0,0.17177]
[1780425795256,68.97,67106.49,32.5,-0.99791,0.0,0.17214]
[1780425796263,68.97,67107.53,32.5,-0.99791,0.0,0.17243]
[1780425797269,68.97,67108.75,32.5,-0.99791,0.0,0.17276]
[1780425799284,68.97,67109.18,32.5,-0.9979,0.0,0.17288]
[1780425800291,68.97,67108.59,32.5,-0.99791,0.0,0.17272]
[1780425802305,68.97,67105.06,32.5,-0.99792,0.0,0.17174]
[1780425803313,68.97,67103.88,32.5,-0.99792,0.0,0.17142]
[1780425806333,68.97,67105.67,32.5,-0.99792,0.0,0.17191]
[1780425807340,68.97,67110.49,32.5,-0.9979,0.0,0.17325]
[1780425808347,68.97,67112.07,32.5,-0.99789,0.0,0.17369]
[1780425809354,68.97,67115.78,32.5,-0.99788,0.0,0.17472]
[1780425810361,68.97,67117.08,32.5,-0.99787,0.0,0.17509]
[1780425811368,68.97,67118.83,32.5,-0.99788,0.0,0.17456]
[1780425816403,68.97,67118.23,32.5,-0.99788,0.0,0.17439]
[1780425817410,68.97,67119.52,32.5,-0.99788,0.0,0.17475]
[1780425818417,68.97,67124.19,32.5,-0.99786,0.0,0.17606]
[1780425819424,68.97,67125.78,32.5,-0.99785,0.0,0.17651]
[1780425821438,68.97,67127.54,32.5,-0.99785,0.0,0.17701]
[1780425822445,68.97,67128.55,32.5,-0.99784,0.0,0.1773]
[1780425824079,68.97,67128.67,32.5,-0.99784,0.0,0.17733]
[1780425824469,68.97,67134.33,32.5,-0.99782,0.0,0.17894]
[1780425825642,68.97,67139.83,32.5,-0.9978,0.0,0.18052]
[1780425826482,68.97,67136.07,32.5,-0.99782,0.0,0.17944]
[1780425827489,68.97,67132.42,32.5,-0.99783,0.0,0.1784]
[1780425828496,68.97,67135.24,32.5,-0.99782,0.0,0.1792]
[1780425829503,68.97,67136.35,32.5,-0.99781,0.0,0.17952]
[1780425830510,68.97,67137.6,32.5,-0.99781,0.0,0.17988]
[1780425831517,68.97,67139.73,32.5,-0.9978,0.0,0.18049]
[1780425832524,68.97,67141.26,32.5,-0.9978,0.0,0.18093]
[1780425833531,68.97,67141.9,32.5,-0.99779,0.0,0.18112]
[1780425834538,68.97,67144.42,32.5,-0.99778,0.0,0.18185]
[1780425835545,68.97,67146.41,32.5,-0.99778,0.0,0.18242]
[1780425836553,68.97,67146.91,32.5,-0.99777,0.0,0.18257]
[1780425838567,68.97,67146.01,32.5,-0.99778,0.0,0.18231]
[1780425842595,68.97,67144.88,32.5,-0.99778,0.0,0.18198]
[1780425846623,68.97,67145.72,32.5,-0.99778,0.0,0.18222]
[1780425847630,68.97,67146.61,32.5,-0.99778,0.0,0.18248]
[1780425849644,68.97,67148.18,32.5,-0.99777,0.0,0.18294]
[1780425852464,68.97,67147.89,32.5,-0.99777,0.0,0.18285]
[1780425852665,68.97,67149.03,32.5,-0.99777,0.0,0.18319]
[1780425853672,68.97,67149.8,32.5,-0.99776,0.0,0.18341]
[1780425854679,68.97,67150.67,32.5,-0.99776,0.0,0.18367]
[1780425855686,68.97,67151.75,32.5,-0.99776,0.0,0.18398]
[1780425856693,68.97,67153.67,32.5,-0.99775,0.0,0.18454]
[1780425857699,68.97,67161.44,32.5,-0.99772,0.0,0.18684]
[1780425857874,68.97,67161.44,32.5,-0.99772,0.0,0.18684]
[1780425858706,68.97,67167.71,32.5,-0.99769,0.0,0.18871]
[1780425859714,68.97,67169.04,32.5,-0.99769,0.0,0.1891]
[1780425861728,68.97,67177.91,32.5,-0.99765,0.0,0.19178]
[1780425862553,68.97,67177.91,32.5,-0.99765,0.0,0.19178]
[1780425862735,68.97,67180.98,32.5,-0.99764,0.0,0.19271]
[1780425863741,68.97,67183.15,32.5,-0.99763,0.0,0.19338]
[1780425864749,68.97,67182.16,32.5,-0.99763,0.0,0.19307]
[1780425865756,68.97,67181.57,32.5,-0.99764,0.0,0.19289]
[1780425868777,68.97,67182.45,32.5,-0.99763,0.0,0.19316]
[1780425869784,68.97,67183.27,32.5,-0.99763,0.0,0.19341]
[1780425870795,68.97,67187.45,32.5,-0.99761,0.0,0.1947]
[1780425871798,68.97,67184.57,32.5,-0.99764,0.0,0.19271]
[1780425872805,68.97,67181.56,32.5,-0.99765,0.0,0.1918]
[1780425873812,68.97,67183.98,32.5,-0.99764,0.0,0.19253]
[1780425874819,68.97,67185.46,32.5,-0.99763,0.0,0.19298]
[1780425875826,68.97,67187.07,32.5,-0.99763,0.0,0.19348]
[1780425878847,68.97,67188.95,32.5,-0.99762,0.0,0.19405]
[1780425879854,68.97,67188.03,32.5,-0.99762,0.0,0.19377]
[1780425881868,68.97,67186.85,32.5,-0.99763,0.0,0.19341]
[1780425882875,68.97,67188.23,32.5,-0.99762,0.0,0.19383]
[1780425883882,68.97,67191.27,32.5,-0.99761,0.0,0.19476]
[1780425885793,68.97,67192.0,32.5,-0.99761,0.0,0.19499]
[1780425885896,68.97,67193.54,32.5,-0.9976,0.0,0.19546]
[1780425890312,68.97,67193.58,32.5,-0.9976,0.0,0.19548]
[1780425890931,68.97,67198.9,32.5,-0.99758,0.0,0.19713]
[1780425891938,68.97,67202.49,32.5,-0.99756,0.0,0.19824]
[1780425893952,68.97,67203.67,32.5,-0.99756,0.0,0.19861]
[1780425895966,68.97,67203.21,32.5,-0.99756,0.0,0.19847]
[1780425896972,68.97,67201.89,32.5,-0.99757,0.0,0.19806]
[1780425897980,68.97,67200.03,32.5,-0.99757,0.0,0.19748]
[1780425898987,68.97,67199.09,32.5,-0.99758,0.0,0.19718]
[1780425903015,68.97,67200.24,32.5,-0.99757,0.0,0.19754]
[1780425904023,68.97,67198.81,32.5,-0.99758,0.0,0.1971]
[1780425907043,68.97,67202.1,32.5,-0.99756,0.0,0.19812]
[1780425908050,68.97,67202.83,32.5,-0.99756,0.0,0.19835]
[1780425909057,68.97,67202.2,32.5,-0.99756,0.0,0.19815]
[1780425910065,68.97,67201.27,32.5,-0.99757,0.0,0.19786]
[1780425911071,68.97,67200.64,32.5,-0.99757,0.0,0.19767]
[1780425916107,68.97,67200.24,32.5,-0.99757,0.0,0.19754]
[1780425918121,68.97,67201.56,32.5,-0.99757,0.0,0.19795]
[1780425919128,68.97,67202.9,32.5,-0.99756,0.0,0.19837]
[1780425921143,68.97,67201.41,32.5,-0.99757,0.0,0.19791]
[1780425922151,68.97,67196.1,32.5,-0.99759,0.0,0.19626]
[1780425923159,68.97,67190.91,32.5,-0.99761,0.0,0.19465]
[1780425927187,68.97,67191.92,32.5,-0.99761,0.0,0.19496]
[1780425928194,68.97,67194.09,32.5,-0.9976,0.0,0.19563]
[1780425930208,68.97,67192.7,32.5,-0.9976,0.0,0.19521]
[1780425931625,68.97,67192.7,32.5,-0.9976,0.0,0.19521]
[1780425931653,68.97,67184.18,32.5,-0.99765,0.0,0.1915]
[1780425932719,68.97,67163.89,32.5,-0.99773,0.0,0.18543]
[1780425933235,68.97,67159.06,32.5,-0.99775,0.0,0.18401]
[1780425934820,68.97,67156.12,32.5,-0.99776,0.0,0.18315]
[1780425935249,68.97,67156.69,32.5,-0.99776,0.0,0.18331]
[1780425936257,68.97,67161.29,32.5,-0.99774,0.0,0.18466]
[1780425937077,68.97,67161.29,32.5,-0.99774,0.0,0.18466]
[1780425937264,68.97,67168.9,32.5,-0.99771,0.0,0.18691]
[1780425938271,68.97,67168.51,32.5,-0.99771,0.0,0.18679]
[1780425939278,68.97,67167.58,32.5,-0.99772,0.0,0.18652]
[1780425941292,68.97,67168.08,32.5,-0.99772,0.0,0.18667]
[1780425942299,68.97,67167.67,32.5,-0.99772,0.0,0.18654]
[1780425943306,68.97,67167.27,32.5,-0.99772,0.0,0.18643]
[1780425944313,68.97,67166.14,32.5,-0.99772,0.0,0.18609]
[1780425945319,68.97,67166.87,32.5,-0.99772,0.0,0.18631]
[1780425946327,68.97,67167.23,32.5,-0.99772,0.0,0.18641]
[1780425947334,68.97,67167.97,32.5,-0.99772,0.0,0.18663]
[1780425948341,68.97,67169.86,32.5,-0.99771,0.0,0.18719]
[1780425950355,68.97,67169.36,32.5,-0.99771,0.0,0.18705]
[1780425951362,68.97,67167.5,32.5,-0.99772,0.0,0.18649]
[1780425952369,68.97,67160.25,32.5,-0.99775,0.0,0.18435]
[1780425953375,68.97,67157.77,32.5,-0.99776,0.0,0.18363]
[1780425954386,68.97,67157.05,32.5,-0.99776,0.0,0.18342]
[1780425955393,68.97,67156.39,32.5,-0.99776,0.0,0.18322]
[1780425957407,68.97,67156.91,32.5,-0.99776,0.0,0.18338]
[1780425958414,68.97,67156.56,32.5,-0.99776,0.0,0.18327]
[1780425962744,68.97,67156.74,32.5,-0.99776,0.0,0.18333]
[1780425962813,68.97,67156.62,32.5,-0.99776,0.0,0.18329]
[1780425963762,68.97,67156.62,32.5,-0.99776,0.0,0.18329]
[1780425963773,68.97,67147.48,32.5,-0.9978,0.0,0.18064]
[1780425964673,68.97,67138.06,32.5,-0.99783,0.0,0.17794]
[1780425965463,68.97,67140.89,32.5,-0.99782,0.0,0.17875]
[1780425966470,68.97,67137.1,32.5,-0.99784,0.0,0.17767]
[1780425967477,68.97,67131.11,32.5,-0.99786,0.0,0.17597]
[1780425968483,68.97,67126.26,32.5,-0.99788,0.0,0.17461]
[1780425969491,68.97,67122.5,32.5,-0.99789,0.0,0.17356]
[1780425971096,68.97,67122.72,32.5,-0.99789,0.0,0.17362]
[1780425971505,68.97,67114.69,32.5,-0.99792,0.0,0.17139]
[1780425972512,68.97,67111.47,32.5,-0.99793,0.0,0.17051]
[1780425973519,68.97,67111.01,32.5,-0.99793,0.0,0.17038]
[1780425974526,68.97,67110.36,32.5,-0.99794,0.0,0.1702]
[1780425975532,68.97,67104.22,32.5,-0.99796,0.0,0.16853]
[1780425976541,68.97,67106.14,32.5,-0.99795,0.0,0.16905]
[1780425977547,68.97,67109.68,32.5,-0.99794,0.0,0.17002]
[1780425978554,68.97,67108.98,32.5,-0.99794,0.0,0.16983]
[1780425979561,68.97,67108.37,32.5,-0.99794,0.0,0.16966]
[1780425981575,68.97,67113.66,32.5,-0.99792,0.0,0.17111]
[1780425982582,68.97,67114.36,32.5,-0.99792,0.0,0.1713]
[1780425984596,68.97,67115.76,32.5,-0.99792,0.0,0.17169]
[1780425985603,68.97,67126.69,32.5,-0.99788,0.0,0.17473]
[1780425986610,68.97,67137.12,32.5,-0.99784,0.0,0.17767]
[1780425987734,68.97,67141.63,32.5,-0.99782,0.0,0.17896]
[1780425989549,68.97,67142.04,32.5,-0.99782,0.0,0.17908]
[1780425989631,68.97,67144.2,32.5,-0.99781,0.0,0.17969]
[1780425990638,68.97,67148.76,32.5,-0.99779,0.0,0.18101]
[1780425991645,68.97,67146.98,32.5,-0.99781,0.0,0.17945]
[1780425992652,68.97,67145.02,32.5,-0.99782,0.0,0.17889]
[1780425993659,68.97,67139.54,32.5,-0.99784,0.0,0.17733]
[1780425994666,68.97,67135.22,32.5,-0.99786,0.0,0.17611]
[1780425995673,68.97,67136.08,32.5,-0.99785,0.0,0.17635]
[1780426000708,68.97,67136.66,32.5,-0.99785,0.0,0.17651]
[1780426003729,68.97,67134.82,32.5,-0.99786,0.0,0.17599]
[1780426006750,68.97,67135.43,32.5,-0.99786,0.0,0.17616]
[1780426010777,68.97,67134.74,32.5,-0.99786,0.0,0.17597]
[1780426013799,68.97,67132.69,32.5,-0.99787,0.0,0.17539]
[1780426014807,68.97,67126.35,32.5,-0.99789,0.0,0.17362]
[1780426015814,68.97,67126.74,32.5,-0.99789,0.0,0.17373]
[1780426016821,68.97,67127.09,32.5,-0.99789,0.0,0.17382]
[1780426017828,68.97,67126.72,32.5,-0.99789,0.0,0.17372]
[1780426022863,68.97,67127.15,32.5,-0.99789,0.0,0.17384]
[1780426027898,68.97,67127.49,32.5,-0.99788,0.0,0.17393]
[1780426029913,68.97,67127.08,32.5,-0.99789,0.0,0.17382]
[1780426030919,68.97,67131.97,32.5,-0.99787,0.0,0.17519]
[1780426031926,68.97,67144.86,32.5,-0.99782,0.0,0.17884]
[1780426032933,68.97,67146.16,32.5,-0.99781,0.0,0.17922]
[1780426033941,68.97,67145.78,32.5,-0.99782,0.0,0.17911]
[1780426035955,68.97,67148.1,32.5,-0.99781,0.0,0.17977]
[1780426036962,68.97,67151.41,32.5,-0.99779,0.0,0.18073]
[1780426037969,68.97,67155.5,32.5,-0.99778,0.0,0.18191]
[1780426038976,68.97,67162.29,32.5,-0.99775,0.0,0.18389]
[1780426039983,68.97,67149.45,32.5,-0.9978,0.0,0.18016]
[1780426040990,68.97,67146.04,32.5,-0.99781,0.0,0.17918]
[1780426041997,68.97,67149.9,32.5,-0.9978,0.0,0.18029]
[1780426043004,68.97,67149.27,32.5,-0.9978,0.0,0.18011]
[1780426048041,68.97,67148.83,32.5,-0.9978,0.0,0.17998]
[1780426049048,68.97,67149.46,32.5,-0.9978,0.0,0.18016]
[1780426051062,68.97,67154.67,32.5,-0.99779,0.0,0.18062]
[1780426052102,68.97,67156.8,32.5,-0.99779,0.0,0.18124]
[1780426053084,68.97,67168.87,32.5,-0.99774,0.0,0.18476]
[1780426054318,68.97,67161.97,32.5,-0.99777,0.0,0.18274]
[1780426055099,68.97,67159.02,32.5,-0.99778,0.0,0.18188]
[1780426056106,68.97,67156.41,32.5,-0.99779,0.0,0.18112]
[1780426057113,68.97,67152.85,32.5,-0.9978,0.0,0.1801]
[1780426058121,68.97,67147.04,32.5,-0.99782,0.0,0.17843]
[1780426059128,68.97,67139.95,32.5,-0.99785,0.0,0.17641]
[1780426060343,68.97,67139.93,32.5,-0.99785,0.0,0.17641]
[1780426061142,68.97,67142.69,32.5,-0.99784,0.0,0.17719]
[1780426062149,68.97,67144.98,32.5,-0.99783,0.0,0.17784]
[1780426063156,68.97,67142.08,32.5,-0.99784,0.0,0.17702]
[1780426064170,68.97,67140.4,32.5,-0.99785,0.0,0.17654]
[1780426065171,68.97,67139.43,32.5,-0.99785,0.0,0.17627]
[1780426067185,68.97,67140.1,32.5,-0.99785,0.0,0.17646]
[1780426072220,68.97,67142.85,32.5,-0.99784,0.0,0.17724]
[1780426073227,68.97,67142.03,32.5,-0.99784,0.0,0.177]
[1780426074234,68.97,67143.43,32.5,-0.99784,0.0,0.1774]
[1780426075241,68.97,67144.07,32.5,-0.99783,0.0,0.17758]
[1780426076248,68.97,67147.55,32.5,-0.99782,0.0,0.17858]
[1780426078262,68.97,67147.99,32.5,-0.99782,0.0,0.1787]
[1780426079269,68.97,67148.97,32.5,-0.99782,0.0,0.17898]
[1780426080539,68.97,67148.97,32.5,-0.99782,0.0,0.17898]
[1780426081284,68.97,67155.19,32.5,-0.99779,0.0,0.18077]
[1780426083071,68.97,67158.42,32.5,-0.99778,0.0,0.18171]
[1780426083298,68.97,67159.16,32.5,-0.99778,0.0,0.18192]
[1780426085312,68.97,67159.8,32.5,-0.99777,0.0,0.18211]
[1780426087654,68.97,67162.37,32.5,-0.99776,0.0,0.18286]
[1780426088333,68.97,67165.7,32.5,-0.99775,0.0,0.18383]
[1780426089339,68.97,67173.25,32.5,-0.99772,0.0,0.18606]
[1780426090347,68.97,67176.56,32.5,-0.99771,0.0,0.18704]
[1780426091357,68.97,67176.56,32.5,-0.99771,0.0,0.18704]
[1780426091447,68.97,67178.35,32.5,-0.9977,0.0,0.18757]
[1780426092361,68.97,67183.54,32.5,-0.99768,0.0,0.18913]
[1780426093603,68.97,67186.56,32.5,-0.99767,0.0,0.19003]
[1780426096389,68.97,67187.34,32.5,-0.99767,0.0,0.19027]
[1780426097302,68.97,67187.34,32.5,-0.99767,0.0,0.19027]
[1780426097396,68.97,67194.21,32.5,-0.99764,0.0,0.19236]
[1780426098387,68.97,67194.21,32.5,-0.99764,0.0,0.19236]
[1780426098403,68.97,67197.14,32.5,-0.99763,0.0,0.19325]
[1780426099410,68.97,67199.84,32.5,-0.99761,0.0,0.19408]
[1780426101424,68.97,67194.5,32.5,-0.99764,0.0,0.19244]
[1780426103438,68.97,67193.25,32.5,-0.99764,0.0,0.19206]
[1780426105453,68.97,67193.79,32.5,-0.99764,0.0,0.19223]
[1780426106460,68.97,67190.52,32.5,-0.99765,0.0,0.19123]
[1780426107467,68.97,67185.14,32.5,-0.99767,0.0,0.18961]
[1780426108474,68.97,67184.1,32.5,-0.99768,0.0,0.18929]
[1780426109481,68.97,67182.18,32.5,-0.99769,0.0,0.18872]
[1780426110488,68.97,67181.08,32.5,-0.99769,0.0,0.18839]
[1780426111495,68.97,67182.03,32.5,-0.9977,0.0,0.18759]
[1780426112502,68.97,67181.67,32.5,-0.9977,0.0,0.18748]
[1780426114516,68.97,67181.34,32.5,-0.9977,0.0,0.18738]
[1780426119551,68.97,67181.62,32.5,-0.9977,0.0,0.18747]
[1780426120558,68.97,67182.36,32.5,-0.9977,0.0,0.18769]
[1780426121565,68.97,67181.77,32.5,-0.9977,0.0,0.18751]
[1780426122572,68.97,67182.11,32.5,-0.9977,0.0,0.18761]
[1780426123579,68.97,67181.31,32.5,-0.9977,0.0,0.18738]
[1780426126600,68.97,67183.68,32.5,-0.99769,0.0,0.18808]
[1780426127606,68.97,67182.73,32.5,-0.9977,0.0,0.1878]
[1780426130628,68.97,67183.16,32.5,-0.9977,0.0,0.18793]
[1780426131635,68.97,67182.64,32.5,-0.9977,0.0,0.18777]
[1780426132642,68.97,67179.97,32.5,-0.99771,0.0,0.18698]
[1780426135663,68.97,67180.53,32.5,-0.99771,0.0,0.18714]
[1780426136670,68.97,67183.99,32.5,-0.99769,0.0,0.18818]
[1780426137680,68.97,67185.48,32.5,-0.99769,0.0,0.18862]
[1780426138686,68.97,67192.01,32.5,-0.99766,0.0,0.19059]
[1780426139694,68.97,67185.36,32.5,-0.99769,0.0,0.18859]
[1780426141100,68.97,67185.36,32.5,-0.99769,0.0,0.18859]
[1780426140701,68.97,67181.39,32.5,-0.9977,0.0,0.1874]
[1780426141326,68.97,67181.39,32.5,-0.9977,0.0,0.1874]
[1780426141709,68.97,67170.62,32.5,-0.99774,0.0,0.18421]
[1780426142716,68.97,67159.76,32.5,-0.99779,0.0,0.18104]
[1780426143723,68.97,67172.0,32.5,-0.99774,0.0,0.18462]
[1780426144730,68.97,67171.47,32.5,-0.99774,0.0,0.18446]
[1780426146744,68.97,67172.92,32.5,-0.99774,0.0,0.18489]
[1780426147751,68.97,67171.87,32.5,-0.99774,0.0,0.18458]
[1780426148758,68.97,67171.29,32.5,-0.99774,0.0,0.18441]
[1780426149765,68.97,67173.25,32.5,-0.99773,0.0,0.18499]
[1780426151778,68.97,67176.47,32.5,-0.99772,0.0,0.18594]
[1780426152785,68.97,67179.46,32.5,-0.99771,0.0,0.18682]
[1780426154800,68.97,67183.61,32.5,-0.99769,0.0,0.18806]
[1780426158829,68.97,67184.25,32.5,-0.99769,0.0,0.18825]
[1780426159836,68.97,67185.05,32.5,-0.99769,0.0,0.18849]
[1780426161850,68.97,67185.7,32.5,-0.99768,0.0,0.18869]
[1780426165056,68.97,67188.07,32.5,-0.99768,0.0,0.1894]
[1780426166086,68.97,67195.46,32.5,-0.99765,0.0,0.19164]
[1780426166884,68.97,67201.36,32.5,-0.99762,0.0,0.19344]
[1780426169647,68.97,67201.42,32.5,-0.99762,0.0,0.19346]
[1780426169906,68.97,67203.7,32.5,-0.99761,0.0,0.19416]
[1780426170913,68.97,67206.24,32.5,-0.9976,0.0,0.19494]
[1780426171282,68.97,67206.24,32.5,-0.9976,0.0,0.19494]
[1780426172139,68.97,67206.24,32.5,-0.9976,0.0,0.19494]
[1780426172148,68.97,67211.69,32.5,-0.99759,0.0,0.19551]
[1780426172927,68.97,67214.85,32.5,-0.99758,0.0,0.19649]
[1780426173934,68.97,67215.79,32.5,-0.99757,0.0,0.19678]
[1780426174942,68.97,67217.49,32.5,-0.99757,0.0,0.19731]
[1780426175948,68.97,67213.84,32.5,-0.99758,0.0,0.19618]
[1780426176958,68.97,67193.72,32.5,-0.99767,0.0,0.19001]
[1780426177963,68.97,67185.11,32.5,-0.9977,0.0,0.18743]
[1780426178969,68.97,67182.12,32.5,-0.99771,0.0,0.18654]
[1780426182997,68.97,67189.48,32.5,-0.99768,0.0,0.18874]
[1780426184006,68.97,67193.1,32.5,-0.99767,0.0,0.18983]
[1780426185011,68.97,67193.5,32.5,-0.99767,0.0,0.18995]
[1780426186019,68.97,67194.22,32.5,-0.99766,0.0,0.19017]
[1780426188033,68.97,67195.27,32.5,-0.99766,0.0,0.19048]
[1780426189039,68.97,67195.77,32.5,-0.99766,0.0,0.19063]
[1780426193066,68.97,67192.57,32.5,-0.99767,0.0,0.18967]
[1780426194073,68.97,67189.11,32.5,-0.99768,0.0,0.18863]
[1780426195081,68.97,67188.02,32.5,-0.99769,0.0,0.1883]
[1780426197095,68.97,67187.37,32.5,-0.99769,0.0,0.18811]
[1780426198102,68.97,67184.58,32.5,-0.9977,0.0,0.18727]
[1780426199109,68.97,67183.06,32.5,-0.99771,0.0,0.18682]
[1780426201127,68.97,67178.08,32.5,-0.99773,0.0,0.18534]
[1780426202795,68.97,67177.88,32.5,-0.99773,0.0,0.18528]
[1780426203142,68.97,67176.25,32.5,-0.99774,0.0,0.1848]
[1780426204150,68.97,67170.99,32.5,-0.99776,0.0,0.18326]
[1780426205156,68.97,67171.49,32.5,-0.99775,0.0,0.1834]
[1780426206166,68.97,67179.48,32.5,-0.99772,0.0,0.18576]
[1780426207173,68.97,67186.72,32.5,-0.99769,0.0,0.18791]
[1780426208180,68.97,67191.14,32.5,-0.99768,0.0,0.18924]
[1780426209189,68.97,67192.39,32.5,-0.99767,0.0,0.18961]
[1780426210194,68.97,67191.43,32.5,-0.99767,0.0,0.18932]
[1780426212208,68.97,67190.98,32.5,-0.99768,0.0,0.18919]
[1780426213215,68.97,67188.48,32.5,-0.99769,0.0,0.18844]
[1780426214222,68.97,67186.46,32.5,-0.99769,0.0,0.18783]
[1780426216236,68.97,67187.66,32.5,-0.99769,0.0,0.18819]
[1780426217243,68.97,67186.48,32.5,-0.99769,0.0,0.18784]
[1780426220264,68.97,67187.08,32.5,-0.99769,0.0,0.18802]
[1780426221301,68.97,67185.33,32.5,-0.9977,0.0,0.1875]
[1780426222281,68.97,67181.74,32.5,-0.99771,0.0,0.18643]
[1780426223288,68.97,67180.26,32.5,-0.99772,0.0,0.18599]
[1780426225302,68.97,67180.89,32.5,-0.99772,0.0,0.18617]
[1780426226308,68.97,67183.01,32.5,-0.99771,0.0,0.1868]
[1780426227316,68.97,67180.94,32.5,-0.99772,0.0,0.18619]
[1780426228323,68.97,67179.76,32.5,-0.99772,0.0,0.18584]
[1780426229330,68.97,67179.35,32.5,-0.99772,0.0,0.18572]
[1780426230337,68.97,67172.1,32.5,-0.99775,0.0,0.18358]
[1780426232034,68.97,67171.05,32.5,-0.99777,0.0,0.18221]
[1780426233257,68.97,67171.05,32.5,-0.99777,0.0,0.18221]
[1780426233282,68.97,67169.92,32.5,-0.99777,0.0,0.18189]
[1780426233799,68.97,67169.47,32.5,-0.99777,0.0,0.18175]
[1780426234365,68.97,67165.62,32.5,-0.99779,0.0,0.18064]
[1780426235372,68.97,67165.05,32.5,-0.99779,0.0,0.18047]
[1780426236379,68.97,67164.64,32.5,-0.99779,0.0,0.18036]
[1780426237386,68.97,67169.62,32.5,-0.99777,0.0,0.1818]
[1780426238393,68.97,67175.96,32.5,-0.99775,0.0,0.18365]
[1780426239400,68.97,67178.62,32.5,-0.99774,0.0,0.18443]
[1780426241414,68.97,67177.62,32.5,-0.99774,0.0,0.18414]
[1780426242421,68.97,67178.38,32.5,-0.99774,0.0,0.18436]
[1780426243428,68.97,67177.86,32.5,-0.99774,0.0,0.18421]
[1780426244435,68.97,67176.19,32.5,-0.99775,0.0,0.18372]
[1780426245442,68.97,67175.57,32.5,-0.99775,0.0,0.18354]
[1780426246449,68.97,67174.43,32.5,-0.99776,0.0,0.1832]
[1780426247456,68.97,67173.73,32.5,-0.99776,0.0,0.183]
[1780426248463,68.97,67175.3,32.5,-0.99775,0.0,0.18346]
[1780426249470,68.97,67174.75,32.5,-0.99775,0.0,0.1833]
[1780426252491,68.97,67173.59,32.5,-0.99776,0.0,0.18296]
[1780426253498,68.97,67175.46,32.5,-0.99775,0.0,0.1835]
[1780426254505,68.97,67180.0,32.5,-0.99773,0.0,0.18484]
[1780426255512,68.97,67181.81,32.5,-0.99773,0.0,0.18537]
[1780426256519,68.97,67178.99,32.5,-0.99774,0.0,0.18454]
[1780426257526,68.97,67178.27,32.5,-0.99774,0.0,0.18433]
[1780426258533,68.97,67175.91,32.5,-0.99775,0.0,0.18364]
[1780426259540,68.97,67175.33,32.5,-0.99775,0.0,0.18347]
[1780426261555,68.97,67176.13,32.5,-0.99775,0.0,0.1837]
[1780426262562,68.97,67180.7,32.5,-0.99773,0.0,0.18505]
[1780426263569,68.97,67182.34,32.5,-0.99772,0.0,0.18553]
[1780426264576,68.97,67183.63,32.5,-0.99772,0.0,0.18591]
[1780426267597,68.97,67185.53,32.5,-0.99771,0.0,0.18648]
[1780426269613,68.97,67184.23,32.5,-0.99772,0.0,0.18609]
[1780426270620,68.97,67187.78,32.5,-0.9977,0.0,0.18715]
[1780426271627,68.97,67184.87,32.5,-0.99771,0.0,0.18628]
[1780426272634,68.97,67184.18,32.5,-0.99772,0.0,0.18608]
[1780426273641,68.97,67183.39,32.5,-0.99772,0.0,0.18584]
[1780426274648,68.97,67178.54,32.5,-0.99774,0.0,0.18441]
[1780426275655,68.97,67171.37,32.5,-0.99777,0.0,0.18231]
[1780426276662,68.97,67170.88,32.5,-0.99777,0.0,0.18217]
[1780426277669,68.97,67170.38,32.5,-0.99777,0.0,0.18202]
[1780426280692,68.97,67172.01,32.5,-0.99777,0.0,0.18249]
[1780426281699,68.97,67172.74,32.5,-0.99776,0.0,0.18271]
[1780426282706,68.97,67172.19,32.5,-0.99776,0.0,0.18255]
[1780426283713,68.97,67173.15,32.5,-0.99776,0.0,0.18283]
[1780426285727,68.97,67172.42,32.5,-0.99776,0.0,0.18261]
[1780426286734,68.97,67173.5,32.5,-0.99776,0.0,0.18293]
[1780426287741,68.97,67179.85,32.5,-0.99773,0.0,0.18479]
[1780426288749,68.97,67183.19,32.5,-0.99772,0.0,0.18578]
[1780426289756,68.97,67183.43,32.5,-0.99772,0.0,0.18585]
[1780426292777,68.97,67183.52,32.5,-0.99773,0.0,0.18481]
[1780426294791,68.97,67179.75,32.5,-0.99775,0.0,0.1837]
[1780426295799,68.97,67176.52,32.5,-0.99776,0.0,0.18275]
[1780426296603,68.97,67176.52,32.5,-0.99776,0.0,0.18275]
[1780426296634,68.97,67176.52,32.5,-0.99776,0.0,0.18275]
[1780426296805,68.97,67158.33,32.5,-0.99783,0.0,0.1775]
[1780426297607,68.97,67158.33,32.5,-0.99783,0.0,0.1775]
[1780426297821,68.97,67152.34,32.5,-0.99785,0.0,0.1758]
[1780426298821,68.97,67152.39,32.5,-0.99785,0.0,0.17582]
[1780426299828,68.97,67151.9,32.5,-0.99785,0.0,0.17568]
[1780426300836,68.97,67152.52,32.5,-0.99785,0.0,0.17585]
[1780426301842,68.97,67157.58,32.5,-0.99783,0.0,0.17729]
[1780426302849,68.97,67158.4,32.5,-0.99783,0.0,0.17752]
[1780426303856,68.97,67160.12,32.5,-0.99782,0.0,0.17801]
[1780426305870,68.97,67160.75,32.5,-0.99782,0.0,0.17819]
[1780426306877,68.97,67157.33,32.5,-0.99783,0.0,0.17722]
[1780426307884,68.97,67156.75,32.5,-0.99784,0.0,0.17705]
[1780426308891,68.97,67155.2,32.5,-0.99784,0.0,0.17661]
[1780426309898,68.97,67156.11,32.5,-0.99784,0.0,0.17687]
[1780426312919,68.97,67155.64,32.5,-0.99784,0.0,0.17674]
[1780426314933,68.97,67157.12,32.5,-0.99784,0.0,0.17716]
[1780426316947,68.97,67156.36,32.5,-0.99784,0.0,0.17694]
[1780426317954,68.97,67154.24,32.5,-0.99785,0.0,0.17634]
[1780426318961,68.97,67153.51,32.5,-0.99785,0.0,0.17613]
[1780426319968,68.97,67151.89,32.5,-0.99785,0.0,0.17568]
[1780426320975,68.97,67152.28,32.5,-0.99785,0.0,0.17579]
[1780426321982,68.97,67153.7,32.5,-0.99785,0.0,0.17619]
[1780426327017,68.97,67153.79,32.5,-0.99785,0.0,0.17621]
[1780426328024,68.97,67151.65,32.5,-0.99786,0.0,0.17561]
[1780426329031,68.97,67149.86,32.5,-0.99786,0.0,0.1751]
[1780426331045,68.97,67150.71,32.5,-0.99786,0.0,0.17534]
[1780426332052,68.97,67152.45,32.5,-0.99785,0.0,0.17583]
[1780426336086,68.97,67146.58,32.5,-0.99787,0.0,0.17418]
[1780426337092,68.97,67140.32,32.5,-0.9979,0.0,0.17243]
[1780426338099,68.97,67138.55,32.5,-0.9979,0.0,0.17194]
[1780426339105,68.97,67133.89,32.5,-0.99792,0.0,0.17066]
[1780426340113,68.97,67131.81,32.5,-0.99793,0.0,0.17008]
[1780426341120,68.97,67132.67,32.5,-0.99793,0.0,0.17032]
[1780426343133,68.97,67133.12,32.5,-0.99792,0.0,0.17044]
[1780426344141,68.97,67133.57,32.5,-0.99792,0.0,0.17057]
[1780426347162,68.97,67134.1,32.5,-0.99792,0.0,0.17071]
[1780426348169,68.97,67135.61,32.5,-0.99792,0.0,0.17113]
[1780426349176,68.97,67135.17,32.5,-0.99792,0.0,0.17101]
[1780426352197,68.97,67134.47,32.5,-0.99793,0.0,0.16981]
[1780426353204,68.97,67128.43,32.5,-0.99795,0.0,0.16816]
[1780426354290,68.97,67128.43,32.5,-0.99795,0.0,0.16816]
[1780426354373,68.97,67125.07,32.5,-0.99797,0.0,0.16725]
[1780426355732,68.97,67125.03,32.5,-0.99797,0.0,0.16724]
[1780426356225,68.97,67133.47,32.5,-0.99794,0.0,0.16954]
[1780426357232,68.97,67134.12,32.5,-0.99793,0.0,0.16971]
[1780426358239,68.97,67134.7,32.5,-0.99793,0.0,0.16987]
[1780426359246,68.97,67134.24,32.5,-0.99793,0.0,0.16975]
[1780426362267,68.97,67135.21,32.5,-0.99793,0.0,0.17001]
[1780426363274,68.97,67132.98,32.5,-0.99794,0.0,0.1694]
[1780426365288,68.97,67132.28,32.5,-0.99794,0.0,0.16921]
[1780426366294,68.97,67130.41,32.5,-0.99795,0.0,0.1687]
[1780426368308,68.97,67130.85,32.5,-0.99794,0.0,0.16882]
[1780426371330,68.97,67131.66,32.5,-0.99794,0.0,0.16904]
[1780426372337,68.97,67135.32,32.5,-0.99793,0.0,0.17004]
[1780426373344,68.97,67134.28,32.5,-0.99793,0.0,0.16976]
[1780426375358,68.97,67133.62,32.5,-0.99793,0.0,0.16958]
[1780426378379,68.97,67132.53,32.5,-0.99794,0.0,0.16928]
[1780426379386,68.97,67129.55,32.5,-0.99795,0.0,0.16847]
[1780426380393,68.97,67127.83,32.5,-0.99796,0.0,0.168]
[1780426381400,68.97,67128.95,32.5,-0.99795,0.0,0.1683]
[1780426382407,68.97,67126.87,32.5,-0.99796,0.0,0.16774]
[1780426383413,68.97,67125.44,32.5,-0.99796,0.0,0.16735]
[1780426384421,68.97,67127.79,32.5,-0.99796,0.0,0.16799]
[1780426385428,68.97,67129.3,32.5,-0.99795,0.0,0.1684]
[1780426386435,68.97,67128.14,32.5,-0.99795,0.0,0.16808]
[1780426389456,68.97,67128.69,32.5,-0.99795,0.0,0.16823]
[1780426390941,68.97,67128.69,32.5,-0.99795,0.0,0.16823]
[1780426391004,68.97,67128.62,32.5,-0.99795,0.0,0.16821]
[1780426391562,68.97,67117.27,32.5,-0.99799,0.0,0.16515]
[1780426393168,68.97,67117.27,32.5,-0.99799,0.0,0.16515]
[1780426393223,68.97,67110.92,32.5,-0.99802,0.0,0.16346]
[1780426393588,68.97,67108.19,32.5,-0.99803,0.0,0.16273]
[1780426394595,68.97,67105.74,32.5,-0.99803,0.0,0.16209]
[1780426396288,68.97,67104.96,32.5,-0.99804,0.0,0.16188]
[1780426397616,68.97,67106.51,32.5,-0.99803,0.0,0.16229]
[1780426400108,68.97,67106.51,32.5,-0.99803,0.0,0.16229]
[1780426400140,68.97,67106.51,32.5,-0.99803,0.0,0.16229]
[1780426400161,68.97,67105.17,32.5,-0.99804,0.0,0.16194]
[1780426400672,68.97,67105.17,32.5,-0.99804,0.0,0.16194]
[1780426401443,68.97,67105.17,32.5,-0.99804,0.0,0.16194]
[1780426400681,68.97,67090.18,32.5,-0.99809,0.0,0.15803]
[1780426401654,68.97,67080.31,32.5,-0.99812,0.0,0.15551]
[1780426402660,68.97,67078.36,32.5,-0.99813,0.0,0.15501]
[1780426404134,68.97,67080.81,32.5,-0.99812,0.0,0.15564]
[1780426404676,68.97,67077.8,32.5,-0.99813,0.0,0.15487]
[1780426405683,68.97,67080.54,32.5,-0.99812,0.0,0.15557]
[1780426406691,68.97,67081.2,32.5,-0.99812,0.0,0.15574]
[1780426407697,68.97,67085.65,32.5,-0.9981,0.0,0.15687]
[1780426408704,68.97,67073.57,32.5,-0.99814,0.0,0.15381]
[1780426410035,68.97,67071.32,32.5,-0.99815,0.0,0.15324]
[1780426410718,68.97,67070.69,32.5,-0.99815,0.0,0.15308]
[1780426411725,68.97,67067.94,32.5,-0.99817,0.0,0.15148]
[1780426412882,68.97,67067.94,32.5,-0.99817,0.0,0.15148]
[1780426413002,68.97,67072.26,32.5,-0.99816,0.0,0.15255]
[1780426414174,68.97,67072.26,32.5,-0.99816,0.0,0.15255]
[1780426414212,68.97,67061.82,32.5,-0.99819,0.0,0.14996]
[1780426414746,68.97,67059.47,32.5,-0.9982,0.0,0.14938]
[1780426415754,68.97,67054.92,32.5,-0.99821,0.0,0.14827]
[1780426418451,68.97,67055.19,32.5,-0.99821,0.0,0.14834]
[1780426418475,68.97,67055.04,32.5,-0.99821,0.0,0.1483]
[1780426419140,68.97,67051.25,32.5,-0.99823,0.0,0.14738]
[1780426419745,68.97,67051.25,32.5,-0.99823,0.0,0.14738]
[1780426419782,68.97,67047.07,32.5,-0.99824,0.0,0.14637]
[1780426420789,68.97,67047.53,32.5,-0.99824,0.0,0.14648]
[1780426421796,68.97,67051.64,32.5,-0.99823,0.0,0.14747]
[1780426422803,68.97,67059.08,32.5,-0.9982,0.0,0.14929]
[1780426423810,68.97,67064.24,32.5,-0.99818,0.0,0.15056]
[1780426424817,68.97,67071.98,32.5,-0.99816,0.0,0.15248]
[1780426425824,68.97,67074.1,32.5,-0.99815,0.0,0.15301]
[1780426426827,68.97,67074.1,32.5,-0.99815,0.0,0.15301]
[1780426427843,68.97,67080.0,32.5,-0.99813,0.0,0.1545]
[1780426429158,68.97,67080.0,32.5,-0.99813,0.0,0.1545]
[1780426429223,68.97,67086.19,32.5,-0.99811,0.0,0.15607]
[1780426429863,68.97,67088.31,32.5,-0.99811,0.0,0.15661]
[1780426430871,68.97,67091.62,32.5,-0.99809,0.0,0.15746]
[1780426431877,68.97,67077.92,32.5,-0.99814,0.0,0.15397]
[1780426432884,68.97,67085.96,32.5,-0.99811,0.0,0.15601]
[1780426434159,68.97,67085.96,32.5,-0.99811,0.0,0.15601]
[1780426434189,68.97,67086.44,32.5,-0.99811,0.0,0.15613]
[1780426435180,68.97,67086.44,32.5,-0.99811,0.0,0.15613]
[1780426435276,68.97,67088.43,32.5,-0.9981,0.0,0.15664]
[1780426435907,68.97,67085.01,32.5,-0.99812,0.0,0.15577]
[1780426436912,68.97,67075.57,32.5,-0.99815,0.0,0.15338]
[1780426437919,68.97,67074.95,32.5,-0.99815,0.0,0.15323]
[1780426438931,68.97,67079.61,32.5,-0.99813,0.0,0.1544]
[1780426439937,68.97,67083.64,32.5,-0.99812,0.0,0.15542]
[1780426440944,68.97,67082.16,32.5,-0.99813,0.0,0.15504]
[1780426441951,68.97,67081.32,32.5,-0.99813,0.0,0.15483]
[1780426442606,68.97,67081.32,32.5,-0.99813,0.0,0.15483]
[1780426442958,68.97,67065.88,32.5,-0.99818,0.0,0.15096]
[1780426443640,68.97,67065.88,32.5,-0.99818,0.0,0.15096]
[1780426443965,68.97,67057.32,32.5,-0.99821,0.0,0.14886]
[1780426444972,68.97,67056.21,32.5,-0.99821,0.0,0.14859]
[1780426445979,68.97,67054.84,32.5,-0.99822,0.0,0.14825]
[1780426446987,68.97,67054.38,32.5,-0.99822,0.0,0.14814]
[1780426447993,68.97,67056.77,32.5,-0.99821,0.0,0.14872]
[1780426450008,68.97,67056.02,32.5,-0.99821,0.0,0.14854]
[1780426453052,68.97,67063.42,32.5,-0.99819,0.0,0.15036]
[1780426454068,68.97,67058.68,32.5,-0.9982,0.0,0.14919]
[1780426455075,68.97,67056.05,32.5,-0.99821,0.0,0.14855]
[1780426456082,68.97,67056.82,32.5,-0.99821,0.0,0.14874]
[1780426457089,68.97,67060.89,32.5,-0.9982,0.0,0.14973]
[1780426458096,68.97,67067.14,32.5,-0.99818,0.0,0.15128]
[1780426459103,68.97,67069.14,32.5,-0.99817,0.0,0.15177]
[1780426460110,68.97,67070.15,32.5,-0.99817,0.0,0.15203]
[1780426461117,68.97,67072.43,32.5,-0.99816,0.0,0.15259]
[1780426462124,68.97,67073.73,32.5,-0.99815,0.0,0.15292]
[1780426463132,68.97,67074.98,32.5,-0.99815,0.0,0.15323]
[1780426464138,68.97,67075.54,32.5,-0.99815,0.0,0.15337]
[1780426465145,68.97,67075.08,32.5,-0.99815,0.0,0.15326]
[1780426469074,68.97,67075.17,32.5,-0.99815,0.0,0.15328]
[1780426469176,68.97,67076.23,32.5,-0.99815,0.0,0.15355]
[1780426470183,68.97,67081.21,32.5,-0.99813,0.0,0.1548]
[1780426471190,68.97,67083.59,32.5,-0.99813,0.0,0.15447]
[1780426472166,68.97,67083.59,32.5,-0.99813,0.0,0.15447]
[1780426472197,68.97,67086.11,32.5,-0.99812,0.0,0.15511]
[1780426473204,68.97,67090.29,32.5,-0.99811,0.0,0.15617]
[1780426474211,68.97,67091.48,32.5,-0.99811,0.0,0.15648]
[1780426475218,68.97,67091.05,32.5,-0.99811,0.0,0.15637]
[1780426476225,68.97,67092.07,32.5,-0.9981,0.0,0.15663]
[1780426477232,68.97,67092.48,32.5,-0.9981,0.0,0.15673]
[1780426478239,68.97,67091.67,32.5,-0.99811,0.0,0.15653]
[1780426479246,68.97,67090.37,32.5,-0.99811,0.0,0.15619]
[1780426480253,68.97,67089.89,32.5,-0.99811,0.0,0.15607]
[1780426481260,68.97,67079.81,32.5,-0.99814,0.0,0.15352]
[1780426482267,68.97,67076.37,32.5,-0.99816,0.0,0.15266]
[1780426486295,68.97,67077.03,32.5,-0.99815,0.0,0.15282]
[1780426488309,68.97,67070.26,32.5,-0.99818,0.0,0.15113]
[1780426489316,68.97,67066.76,32.5,-0.99819,0.0,0.15027]
[1780426491330,68.97,67063.97,32.5,-0.9982,0.0,0.14958]
[1780426492337,68.97,67061.14,32.5,-0.99821,0.0,0.14889]
[1780426493344,68.97,67059.42,32.5,-0.99821,0.0,0.14847]
[1780426494196,68.97,67059.42,32.5,-0.99821,0.0,0.14847]
[1780426494351,68.97,67058.21,32.5,-0.99822,0.0,0.14817]
[1780426494955,68.97,67058.21,32.5,-0.99822,0.0,0.14817]
[1780426495358,68.97,67048.03,32.5,-0.99825,0.0,0.14571]
[1780426496365,68.97,67045.71,32.5,-0.99825,0.0,0.14515]
[1780426499386,68.97,67044.87,32.5,-0.99826,0.0,0.14495]
[1780426499692,68.97,67044.87,32.5,-0.99826,0.0,0.14495]
[1780426499775,68.97,67044.87,32.5,-0.99826,0.0,0.14495]
[1780426499919,68.97,67044.87,32.5,-0.99826,0.0,0.14495]
[1780426499983,68.97,67044.87,32.5,-0.99826,0.0,0.14495]
[1780426500399,68.97,67040.13,32.5,-0.99827,0.0,0.14382]
[1780426500993,68.97,67040.13,32.5,-0.99827,0.0,0.14382]
[1780426501401,68.97,67042.47,32.5,-0.99826,0.0,0.14438]
[1780426502422,68.97,67047.17,32.5,-0.99825,0.0,0.1455]
[1780426503427,68.97,67049.96,32.5,-0.99824,0.0,0.14617]
[1780426504441,68.97,67050.76,32.5,-0.99824,0.0,0.14636]
[1780426505448,68.97,67053.0,32.5,-0.99823,0.0,0.14691]
[1780426506455,68.97,67055.17,32.5,-0.99822,0.0,0.14743]
[1780426507462,68.97,67054.14,32.5,-0.99823,0.0,0.14718]
[1780426510483,68.97,67053.75,32.5,-0.99823,0.0,0.14709]
[1780426511448,68.97,67053.75,32.5,-0.99823,0.0,0.14709]
[1780426511490,68.97,67059.01,32.5,-0.99821,0.0,0.14837]
[1780426512497,68.97,67061.63,32.5,-0.9982,0.0,0.14901]
[1780426513504,68.97,67062.63,32.5,-0.9982,0.0,0.14925]
[1780426515518,68.97,67063.06,32.5,-0.9982,0.0,0.14936]
[1780426516526,68.97,67066.12,32.5,-0.99819,0.0,0.15011]
[1780426518497,68.97,67066.37,32.5,-0.99819,0.0,0.15017]
[1780426518543,68.97,67067.45,32.5,-0.99819,0.0,0.15044]
[1780426519806,68.97,67067.15,32.5,-0.99819,0.0,0.15036]
[1780426520557,68.97,67074.12,32.5,-0.99816,0.0,0.15209]
[1780426521564,68.97,67078.43,32.5,-0.99815,0.0,0.15317]
[1780426522571,68.97,67081.74,32.5,-0.99814,0.0,0.154]
[1780426523578,68.97,67082.6,32.5,-0.99814,0.0,0.15422]
[1780426524585,68.97,67079.45,32.5,-0.99815,0.0,0.15343]
[1780426525592,68.97,67076.41,32.5,-0.99816,0.0,0.15267]
[1780426526599,68.97,67078.03,32.5,-0.99815,0.0,0.15307]
[1780426527606,68.97,67079.76,32.5,-0.99814,0.0,0.15351]
[1780426528613,68.97,67080.24,32.5,-0.99814,0.0,0.15363]
[1780426530627,68.97,67080.69,32.5,-0.99814,0.0,0.15374]
[1780426531634,68.97,67083.91,32.5,-0.99814,0.0,0.15362]
[1780426532641,68.97,67087.52,32.5,-0.99813,0.0,0.15453]
[1780426533648,68.97,67088.39,32.5,-0.99813,0.0,0.15475]
[1780426534655,68.97,67084.1,32.5,-0.99814,0.0,0.15367]
[1780426535936,68.97,67084.1,32.5,-0.99814,0.0,0.15367]
[1780426535946,68.97,67096.72,32.5,-0.9981,0.0,0.15687]
[1780426536946,68.97,67105.73,32.5,-0.99807,0.0,0.1592]
[1780426538054,68.97,67099.92,32.5,-0.99809,0.0,0.1577]
[1780426538683,68.97,67094.32,32.5,-0.99811,0.0,0.15626]
[1780426539690,68.97,67094.95,32.5,-0.99811,0.0,0.15642]
[1780426540697,68.97,67093.98,32.5,-0.99811,0.0,0.15617]
[1780426542710,68.97,67094.45,32.5,-0.99811,0.0,0.15629]
[1780426543718,68.97,67099.75,32.5,-0.99809,0.0,0.15765]
[1780426544725,68.97,67104.81,32.5,-0.99807,0.0,0.15896]
[1780426546068,68.97,67107.95,32.5,-0.99806,0.0,0.15978]
[1780426546739,68.97,67107.39,32.5,-0.99806,0.0,0.15963]
[1780426547746,68.97,67108.39,32.5,-0.99806,0.0,0.15989]
[1780426549313,68.97,67108.39,32.5,-0.99806,0.0,0.15989]
[1780426549426,68.97,67108.39,32.5,-0.99806,0.0,0.15989]
[1780426549449,68.97,67115.72,32.5,-0.99803,0.0,0.16181]
[1780426549760,68.97,67120.14,32.5,-0.99802,0.0,0.16298]
[1780426550767,68.97,67121.07,32.5,-0.99802,0.0,0.16323]
[1780426551774,68.97,67115.06,32.5,-0.99804,0.0,0.16164]
[1780426553789,68.97,67118.06,32.5,-0.99803,0.0,0.16243]
[1780426555803,68.97,67119.18,32.5,-0.99802,0.0,0.16273]
[1780426558824,68.97,67121.44,32.5,-0.99801,0.0,0.16332]
[1780426560838,68.97,67126.69,32.5,-0.998,0.0,0.16472]
[1780426561845,68.97,67127.84,32.5,-0.99799,0.0,0.16503]
[1780426562853,68.97,67128.52,32.5,-0.99799,0.0,0.16521]
[1780426563800,68.97,67128.52,32.5,-0.99799,0.0,0.16521]
[1780426563862,68.97,67121.93,32.5,-0.99801,0.0,0.16345]
[1780426564996,68.97,67121.93,32.5,-0.99801,0.0,0.16345]
[1780426565025,68.97,67117.62,32.5,-0.99803,0.0,0.16231]
[1780426565874,68.97,67119.08,32.5,-0.99802,0.0,0.1627]
[1780426567888,68.97,67121.87,32.5,-0.99801,0.0,0.16344]
[1780426568895,68.97,67124.11,32.5,-0.998,0.0,0.16403]
[1780426572228,68.97,67124.84,32.5,-0.998,0.0,0.16423]
[1780426572923,68.97,67122.86,32.5,-0.99801,0.0,0.1637]
[1780426573929,68.97,67121.51,32.5,-0.99801,0.0,0.16334]
[1780426574937,68.97,67123.12,32.5,-0.99801,0.0,0.16377]
[1780426575945,68.97,67121.88,32.5,-0.99801,0.0,0.16344]
[1780426576951,68.97,67119.49,32.5,-0.99802,0.0,0.16281]
[1780426577958,68.97,67121.5,32.5,-0.99801,0.0,0.16334]
[1780426578966,68.97,67128.12,32.5,-0.99799,0.0,0.16511]
[1780426579973,68.97,67130.59,32.5,-0.99798,0.0,0.16577]
[1780426584004,68.97,67132.08,32.5,-0.99798,0.0,0.16617]
[1780426585010,68.97,67132.95,32.5,-0.99797,0.0,0.16641]
[1780426587024,68.97,67133.94,32.5,-0.99797,0.0,0.16667]
[1780426588149,68.97,67133.94,32.5,-0.99797,0.0,0.16667]
[1780426588235,68.97,67133.65,32.5,-0.99797,0.0,0.16659]
[1780426589505,68.97,67133.65,32.5,-0.99797,0.0,0.16659]
[1780426589527,68.97,67139.54,32.5,-0.99795,0.0,0.16819]
[1780426590045,68.97,67148.99,32.5,-0.99791,0.0,0.17078]
[1780426591056,68.97,67149.96,32.5,-0.99792,0.0,0.17004]
[1780426592062,68.97,67149.21,32.5,-0.99793,0.0,0.16984]
[1780426593069,68.97,67148.09,32.5,-0.99793,0.0,0.16953]
[1780426594076,68.97,67146.43,32.5,-0.99794,0.0,0.16907]
[1780426595083,68.97,67148.19,32.5,-0.99793,0.0,0.16956]
[1780426596090,68.97,67150.47,32.5,-0.99792,0.0,0.17018]
[1780426597098,68.97,67147.91,32.5,-0.99793,0.0,0.16948]
[1780426600119,68.97,67153.45,32.5,-0.99791,0.0,0.171]
[1780426601229,68.97,67158.29,32.5,-0.99789,0.0,0.17235]
[1780426602459,68.97,67158.29,32.5,-0.99789,0.0,0.17235]
[1780426602629,68.97,67158.29,32.5,-0.99789,0.0,0.17235]
[1780426602512,68.97,67167.62,32.5,-0.99786,0.0,0.17496]
[1780426603665,68.97,67167.62,32.5,-0.99786,0.0,0.17496]
[1780426603701,68.97,67179.02,32.5,-0.99781,0.0,0.1782]
[1780426604425,68.97,67188.74,32.5,-0.99778,0.0,0.18101]
[1780426605154,68.97,67187.21,32.5,-0.99778,0.0,0.18057]
[1780426606546,68.97,67190.22,32.5,-0.99777,0.0,0.18144]
[1780426607168,68.97,67192.87,32.5,-0.99776,0.0,0.18221]
[1780426608175,68.97,67194.26,32.5,-0.99775,0.0,0.18262]
[1780426609182,68.97,67193.37,32.5,-0.99776,0.0,0.18236]
[1780426610189,68.97,67192.76,32.5,-0.99776,0.0,0.18218]
[1780426612203,68.97,67192.09,32.5,-0.99776,0.0,0.18198]
[1780426615224,68.97,67191.66,32.5,-0.99776,0.0,0.18186]
[1780426617238,68.97,67188.1,32.5,-0.99778,0.0,0.18082]
[1780426618245,68.97,67187.06,32.5,-0.99778,0.0,0.18052]
[1780426619252,68.97,67185.85,32.5,-0.99779,0.0,0.18017]
[1780426622273,68.97,67181.82,32.5,-0.9978,0.0,0.17901]
[1780426623280,68.97,67180.79,32.5,-0.99781,0.0,0.17871]
[1780426624287,68.97,67182.57,32.5,-0.9978,0.0,0.17922]
[1780426625294,68.97,67184.19,32.5,-0.99779,0.0,0.17969]
[1780426626301,68.97,67186.61,32.5,-0.99778,0.0,0.18039]
[1780426628315,68.97,67183.68,32.5,-0.9978,0.0,0.17954]
[1780426629322,68.97,67182.57,32.5,-0.9978,0.0,0.17922]
[1780426630329,68.97,67177.59,32.5,-0.99782,0.0,0.17779]
[1780426631336,68.97,67175.9,32.5,-0.99783,0.0,0.17731]
[1780426632342,68.97,67176.65,32.5,-0.99782,0.0,0.17753]
[1780426633350,68.97,67177.86,32.5,-0.99782,0.0,0.17787]
[1780426634357,68.97,67182.21,32.5,-0.9978,0.0,0.17912]
[1780426635364,68.97,67185.95,32.5,-0.99779,0.0,0.1802]
[1780426636371,68.97,67187.62,32.5,-0.99778,0.0,0.18068]
[1780426638385,68.97,67188.41,32.5,-0.99778,0.0,0.18091]
[1780426640399,68.97,67185.08,32.5,-0.99779,0.0,0.17995]
[1780426641406,68.97,67182.53,32.5,-0.9978,0.0,0.17921]
[1780426642412,68.97,67181.37,32.5,-0.9978,0.0,0.17888]
[1780426643420,68.97,67182.22,32.5,-0.9978,0.0,0.17912]
[1780426644427,68.97,67179.77,32.5,-0.99781,0.0,0.17842]
[1780426646441,68.97,67181.17,32.5,-0.99781,0.0,0.17882]
[1780426647448,68.97,67182.05,32.5,-0.9978,0.0,0.17907]
[1780426648455,68.97,67184.59,32.5,-0.99779,0.0,0.17981]
[1780426649462,68.97,67187.66,32.5,-0.99778,0.0,0.1807]
[1780426650469,68.97,67190.82,32.5,-0.99777,0.0,0.18161]
[1780426651477,68.97,67196.35,32.5,-0.99776,0.0,0.18216]
[1780426652483,68.97,67198.94,32.5,-0.99775,0.0,0.18292]
[1780426653490,68.97,67202.64,32.5,-0.99773,0.0,0.18401]
[1780426654497,68.97,67204.58,32.5,-0.99773,0.0,0.18458]
[1780426655504,68.97,67203.72,32.5,-0.99773,0.0,0.18433]
[1780426658052,68.97,67203.78,32.5,-0.99773,0.0,0.18435]
[1780426658532,68.97,67207.55,32.5,-0.99772,0.0,0.18546]
[1780426659534,68.97,67212.23,32.5,-0.9977,0.0,0.18686]
[1780426660541,68.97,67211.68,32.5,-0.9977,0.0,0.18669]
[1780426661548,68.97,67209.24,32.5,-0.99771,0.0,0.18597]
[1780426662555,68.97,67207.5,32.5,-0.99772,0.0,0.18545]
[1780426663562,68.97,67211.27,32.5,-0.9977,0.0,0.18657]
[1780426663850,68.97,67211.27,32.5,-0.9977,0.0,0.18657]
[1780426664569,68.97,67216.74,32.5,-0.99768,0.0,0.18821]
[1780426665052,68.97,67216.74,32.5,-0.99768,0.0,0.18821]
[1780426665575,68.97,67215.28,32.5,-0.99768,0.0,0.18777]
[1780426667590,68.97,67216.32,32.5,-0.99768,0.0,0.18808]
[1780426668597,68.97,67218.59,32.5,-0.99767,0.0,0.18877]
[1780426669604,68.97,67227.97,32.5,-0.99763,0.0,0.19161]
[1780426670611,68.97,67231.13,32.5,-0.99762,0.0,0.19258]
[1780426671618,68.97,67228.81,32.5,-0.99763,0.0,0.19187]
[1780426672625,68.97,67227.18,32.5,-0.99764,0.0,0.19137]
[1780426677660,68.97,67228.78,32.5,-0.99763,0.0,0.19186]
[1780426678345,68.97,67228.78,32.5,-0.99763,0.0,0.19186]
[1780426678667,68.97,67234.49,32.5,-0.9976,0.0,0.19361]
[1780426679369,68.97,67234.49,32.5,-0.9976,0.0,0.19361]
[1780426679675,68.97,67238.77,32.5,-0.99759,0.0,0.19494]
[1780426680683,68.97,67238.35,32.5,-0.99759,0.0,0.19481]
[1780426681691,68.97,67233.19,32.5,-0.99761,0.0,0.19321]
[1780426682697,68.97,67229.02,32.5,-0.99763,0.0,0.19193]
[1780426683703,68.97,67227.34,32.5,-0.99763,0.0,0.19142]
[1780426685719,68.97,67226.9,32.5,-0.99764,0.0,0.19129]
[1780426685832,68.97,67226.9,32.5,-0.99764,0.0,0.19129]
[1780426686725,68.97,67231.2,32.5,-0.99762,0.0,0.1926]
[1780426687731,68.97,67232.02,32.5,-0.99762,0.0,0.19285]
[1780426689746,68.97,67234.35,32.5,-0.99761,0.0,0.19357]
[1780426690753,68.97,67234.98,32.5,-0.9976,0.0,0.19377]
[1780426693774,68.97,67236.39,32.5,-0.9976,0.0,0.1942]
[1780426695788,68.97,67235.91,32.5,-0.9976,0.0,0.19405]
[1780426696795,68.97,67235.23,32.5,-0.9976,0.0,0.19384]
[1780426697802,68.97,67237.11,32.5,-0.99759,0.0,0.19442]
[1780426702842,68.97,67236.29,32.5,-0.9976,0.0,0.19417]
[1780426703849,68.97,67235.35,32.5,-0.9976,0.0,0.19388]
[1780426704856,68.97,67236.55,32.5,-0.9976,0.0,0.19425]
[1780426705863,68.97,67237.88,32.5,-0.99759,0.0,0.19466]
[1780426706870,68.97,67241.1,32.5,-0.99758,0.0,0.19566]
[1780426709891,68.97,67241.82,32.5,-0.99757,0.0,0.19588]
[1780426710898,68.97,67242.99,32.5,-0.99757,0.0,0.19625]
[1780426711905,68.97,67236.58,32.5,-0.99761,0.0,0.19314]
[1780426712912,68.97,67236.78,32.5,-0.99761,0.0,0.1932]
[1780426713919,68.97,67236.0,32.5,-0.99761,0.0,0.19296]
[1780426715933,68.97,67236.41,32.5,-0.99761,0.0,0.19309]
[1780426716940,68.97,67237.63,32.5,-0.99761,0.0,0.19346]
[1780426717947,68.97,67242.81,32.5,-0.99758,0.0,0.19507]
[1780426718954,68.97,67244.64,32.5,-0.99758,0.0,0.19563]
[1780426720968,68.97,67243.7,32.5,-0.99758,0.0,0.19534]
[1780426721975,68.97,67244.3,32.5,-0.99758,0.0,0.19553]
[1780426722981,68.97,67240.82,32.5,-0.99759,0.0,0.19445]
[1780426723989,68.97,67235.19,32.5,-0.99762,0.0,0.19271]
[1780426724996,68.97,67234.54,32.5,-0.99762,0.0,0.19251]
[1780426726003,68.97,67235.36,32.5,-0.99761,0.0,0.19276]
[1780426728017,68.97,67232.25,32.5,-0.99763,0.0,0.19181]
[1780426729024,68.97,67228.22,32.5,-0.99764,0.0,0.19058]
[1780426730030,68.97,67227.82,32.5,-0.99765,0.0,0.19046]
[1780426732044,68.97,67227.28,32.5,-0.99765,0.0,0.1903]
[1780426736073,68.97,67227.84,32.5,-0.99765,0.0,0.19047]
[1780426737080,68.97,67233.9,32.5,-0.99762,0.0,0.19232]
[1780426738087,68.97,67239.6,32.5,-0.9976,0.0,0.19407]
[1780426739094,68.97,67242.05,32.5,-0.99759,0.0,0.19483]
[1780426741108,68.97,67239.61,32.5,-0.9976,0.0,0.19407]
[1780426742115,68.97,67237.29,32.5,-0.99761,0.0,0.19336]
[1780426743121,68.97,67236.39,32.5,-0.99761,0.0,0.19308]
[1780426746143,68.97,67238.1,32.5,-0.9976,0.0,0.19361]
[1780426747150,68.97,67239.05,32.5,-0.9976,0.0,0.1939]
[1780426748157,68.97,67243.13,32.5,-0.99758,0.0,0.19516]
[1780426749164,68.97,67245.31,32.5,-0.99757,0.0,0.19584]
[1780426751178,68.97,67249.22,32.5,-0.99756,0.0,0.19706]
[1780426752804,68.97,67252.9,32.5,-0.99754,0.0,0.19822]
[1780426753192,68.97,67255.71,32.5,-0.99753,0.0,0.1991]
[1780426754200,68.97,67256.93,32.5,-0.99752,0.0,0.19949]
[1780426755207,68.97,67258.36,32.5,-0.99752,0.0,0.19994]
[1780426757221,68.97,67257.66,32.5,-0.99752,0.0,0.19972]
[1780426759235,68.97,67258.26,32.5,-0.99752,0.0,0.19991]
[1780426761278,68.97,67258.96,32.5,-0.99751,0.0,0.20013]
[1780426762280,68.97,67258.32,32.5,-0.99752,0.0,0.19993]
[1780426763289,68.97,67255.57,32.5,-0.99753,0.0,0.19906]
[1780426764296,68.97,67249.79,32.5,-0.99755,0.0,0.19724]
[1780426765303,68.97,67245.29,32.5,-0.99757,0.0,0.19584]
[1780426766310,68.97,67242.53,32.5,-0.99758,0.0,0.19498]
[1780426767317,68.97,67243.11,32.5,-0.99758,0.0,0.19516]
[1780426768327,68.97,67242.63,32.5,-0.99758,0.0,0.19501]
[1780426769334,68.97,67241.08,32.5,-0.99759,0.0,0.19453]
[1780426770343,68.97,67235.22,32.5,-0.99762,0.0,0.19272]
[1780426771348,68.97,67233.36,32.5,-0.99764,0.0,0.19104]
[1780426772355,68.97,67232.85,32.5,-0.99764,0.0,0.19088]
[1780426774368,68.97,67232.22,32.5,-0.99764,0.0,0.19069]
[1780426775377,68.97,67231.7,32.5,-0.99764,0.0,0.19053]
[1780426777391,68.97,67233.39,32.5,-0.99764,0.0,0.19105]
[1780426778398,68.97,67234.83,32.5,-0.99763,0.0,0.19149]
[1780426780412,68.97,67235.41,32.5,-0.99763,0.0,0.19167]
[1780426783432,68.97,67238.47,32.5,-0.99762,0.0,0.1926]
[1780426784440,68.97,67238.86,32.5,-0.99761,0.0,0.19272]
[1780426785447,68.97,67240.11,32.5,-0.99761,0.0,0.19311]
[1780426786454,68.97,67240.76,32.5,-0.99761,0.0,0.19331]
[1780426787461,68.97,67242.58,32.5,-0.9976,0.0,0.19387]
[1780426788468,68.97,67245.62,32.5,-0.99759,0.0,0.19481]
[1780426789475,68.97,67247.86,32.5,-0.99758,0.0,0.19551]
[1780426793503,68.97,67248.51,32.5,-0.99757,0.0,0.19571]
[1780426794510,68.97,67245.1,32.5,-0.99759,0.0,0.19465]
[1780426795517,68.97,67239.63,32.5,-0.99761,0.0,0.19296]
[1780426796524,68.97,67238.94,32.5,-0.99761,0.0,0.19275]
[1780426797531,68.97,67238.39,32.5,-0.99762,0.0,0.19258]
[1780426798538,68.97,67234.98,32.5,-0.99763,0.0,0.19154]
[1780426800552,68.97,67236.88,32.5,-0.99762,0.0,0.19212]
[1780426801559,68.97,67240.02,32.5,-0.99761,0.0,0.19308]
[1780426803573,68.97,67239.57,32.5,-0.99761,0.0,0.19294]
[1780426805587,68.97,67238.98,32.5,-0.99761,0.0,0.19276]
[1780426806594,68.97,67235.87,32.5,-0.99763,0.0,0.19181]
[1780426807604,68.97,67236.71,32.5,-0.99762,0.0,0.19206]
[1780426808610,68.97,67245.59,32.5,-0.99759,0.0,0.1948]
[1780426809618,68.97,67247.17,32.5,-0.99758,0.0,0.19529]
[1780426810625,68.97,67248.91,32.5,-0.99757,0.0,0.19583]
[1780426812639,68.97,67257.56,32.5,-0.99753,0.0,0.19855]
[1780426813645,68.97,67259.24,32.5,-0.99753,0.0,0.19908]
[1780426814653,68.97,67262.97,32.5,-0.99751,0.0,0.20026]
[1780426815618,68.97,67262.97,32.5,-0.99751,0.0,0.20026]
[1780426815660,68.97,67264.73,32.5,-0.9975,0.0,0.20082]
[1780426816667,68.97,67266.28,32.5,-0.9975,0.0,0.20131]
[1780426818681,68.97,67268.76,32.5,-0.99749,0.0,0.2021]
[1780426821702,68.97,67269.65,32.5,-0.99748,0.0,0.20239]
[1780426822562,68.97,67269.65,32.5,-0.99748,0.0,0.20239]
[1780426822717,68.97,67277.77,32.5,-0.99745,0.0,0.20501]
[1780426823724,68.97,67279.32,32.5,-0.99744,0.0,0.20551]
[1780426824731,68.97,67283.38,32.5,-0.99742,0.0,0.20683]
[1780426826745,68.97,67285.62,32.5,-0.99741,0.0,0.20757]
[1780426827752,68.97,67284.73,32.5,-0.99742,0.0,0.20727]
[1780426828759,68.97,67281.83,32.5,-0.99743,0.0,0.20633]
[1780426829599,68.97,67281.83,32.5,-0.99743,0.0,0.20633]
[1780426829701,68.97,67281.83,32.5,-0.99743,0.0,0.20633]
[1780426829767,68.97,67285.24,32.5,-0.99741,0.0,0.20744]
[1780426830822,68.97,67285.24,32.5,-0.99741,0.0,0.20744]
[1780426830906,68.97,67297.49,32.5,-0.99736,0.0,0.21149]
[1780426831780,68.97,67296.53,32.5,-0.99738,0.0,0.20997]
[1780426832787,68.97,67297.58,32.5,-0.99737,0.0,0.21032]
[1780426833795,68.97,67299.25,32.5,-0.99736,0.0,0.21087]
[1780426835809,68.97,67301.01,32.5,-0.99736,0.0,0.21146]
[1780426836817,68.97,67303.18,32.5,-0.99735,0.0,0.21218]
[1780426837824,68.97,67307.83,32.5,-0.99733,0.0,0.21374]
[1780426838831,68.97,67305.88,32.5,-0.99733,0.0,0.21309]
[1780426839838,68.97,67302.78,32.5,-0.99735,0.0,0.21205]
[1780426842862,68.97,67307.87,32.5,-0.99733,0.0,0.21375]
[1780426843869,68.97,67313.16,32.5,-0.9973,0.0,0.21554]
[1780426846892,68.97,67313.59,32.5,-0.9973,0.0,0.21569]
[1780426847897,68.97,67310.95,32.5,-0.99731,0.0,0.21479]
[1780426848905,68.97,67312.94,32.5,-0.9973,0.0,0.21547]
[1780426850919,68.97,67311.79,32.5,-0.99731,0.0,0.21508]
[1780426851926,68.97,67313.54,32.5,-0.9973,0.0,0.21567]
[1780426852933,68.97,67315.14,32.5,-0.99729,0.0,0.21621]
[1780426853940,68.97,67316.19,32.5,-0.99729,0.0,0.21657]
[1780426854946,68.97,67316.81,32.5,-0.99728,0.0,0.21678]
[1780426855954,68.97,67314.92,32.5,-0.99729,0.0,0.21614]
[1780426856961,68.97,67307.4,32.5,-0.99733,0.0,0.2136]
[1780426857968,68.97,67302.97,32.5,-0.99735,0.0,0.21211]
[1780426858975,68.97,67301.07,32.5,-0.99736,0.0,0.21148]
[1780426860989,68.97,67301.6,32.5,-0.99735,0.0,0.21166]
[1780426861995,68.97,67291.69,32.5,-0.9974,0.0,0.20837]
[1780426863003,68.97,67281.55,32.5,-0.99744,0.0,0.20506]
[1780426864029,68.97,67275.25,32.5,-0.99747,0.0,0.20303]
[1780426865020,68.97,67275.13,32.5,-0.99747,0.0,0.20299]
[1780426866027,68.97,67273.32,32.5,-0.99748,0.0,0.20241]
[1780426867034,68.97,67271.49,32.5,-0.99749,0.0,0.20182]
[1780426868041,68.97,67269.61,32.5,-0.9975,0.0,0.20122]
[1780426869165,68.97,67270.65,32.5,-0.99749,0.0,0.20155]
[1780426870204,68.97,67270.65,32.5,-0.99749,0.0,0.20155]
[1780426870279,68.97,67271.34,32.5,-0.99749,0.0,0.20177]
[1780426872071,68.97,67271.75,32.5,-0.99749,0.0,0.2019]
[1780426873078,68.97,67268.62,32.5,-0.9975,0.0,0.2009]
[1780426874621,68.97,67268.62,32.5,-0.9975,0.0,0.2009]
[1780426874649,68.97,67267.76,32.5,-0.9975,0.0,0.20063]
[1780426875092,68.97,67263.52,32.5,-0.99752,0.0,0.19928]
[1780426876099,68.97,67259.65,32.5,-0.99754,0.0,0.19806]
[1780426879120,68.97,67260.04,32.5,-0.99754,0.0,0.19818]
[1780426881134,68.97,67261.44,32.5,-0.99753,0.0,0.19863]
[1780426885161,68.97,67262.11,32.5,-0.99753,0.0,0.19884]
[1780426888183,68.97,67263.37,32.5,-0.99752,0.0,0.19924]
[1780426893218,68.97,67260.95,32.5,-0.99755,0.0,0.19733]
[1780426894225,68.97,67257.87,32.5,-0.99756,0.0,0.19636]
[1780426897246,68.97,67259.77,32.5,-0.99755,0.0,0.19696]
[1780426898257,68.97,67260.6,32.5,-0.99755,0.0,0.19722]
[1780426899263,68.97,67265.41,32.5,-0.99753,0.0,0.19873]
[1780426900270,68.97,67262.74,32.5,-0.99754,0.0,0.19789]
[1780426904298,68.97,67264.66,32.5,-0.99753,0.0,0.1985]
[1780426905305,68.97,67264.21,32.5,-0.99753,0.0,0.19835]
[1780426906312,68.97,67264.67,32.5,-0.99753,0.0,0.1985]
[1780426907333,68.97,67264.67,32.5,-0.99753,0.0,0.1985]
[1780426907435,68.97,67262.52,32.5,-0.99754,0.0,0.19782]
[1780426908463,68.97,67262.52,32.5,-0.99754,0.0,0.19782]
[1780426908536,68.97,67254.7,32.5,-0.99757,0.0,0.19538]
[1780426909333,68.97,67253.77,32.5,-0.99758,0.0,0.19509]
[1780426910340,68.97,67253.02,32.5,-0.99758,0.0,0.19485]
[1780426912354,68.97,67252.6,32.5,-0.99758,0.0,0.19472]
[1780426915375,68.97,67252.03,32.5,-0.99759,0.0,0.19455]
[1780426919403,68.97,67252.73,32.5,-0.99758,0.0,0.19476]
[1780426920419,68.97,67247.56,32.5,-0.9976,0.0,0.19316]
[1780426921421,68.97,67240.64,32.5,-0.99763,0.0,0.19104]
[1780426922428,68.97,67235.72,32.5,-0.99765,0.0,0.18954]
[1780426923602,68.97,67235.16,32.5,-0.99766,0.0,0.18937]
[1780426925449,68.97,67226.53,32.5,-0.99769,0.0,0.18678]
[1780426926456,68.97,67227.67,32.5,-0.99769,0.0,0.18712]
[1780426927463,68.97,67230.14,32.5,-0.99768,0.0,0.18786]
[1780426928470,68.97,67232.49,32.5,-0.99767,0.0,0.18857]
[1780426929631,68.97,67232.49,32.5,-0.99767,0.0,0.18857]
[1780426929978,68.97,67232.49,32.5,-0.99767,0.0,0.18857]
[1780426930065,68.97,67232.06,32.5,-0.99767,0.0,0.18844]
[1780426930277,68.97,67232.06,32.5,-0.99767,0.0,0.18844]
[1780426930976,68.97,67232.06,32.5,-0.99767,0.0,0.18844]
[1780426931061,68.97,67216.32,32.5,-0.99773,0.0,0.18374]
[1780426931494,68.97,67209.3,32.5,-0.99776,0.0,0.18168]
[1780426932499,68.97,67205.02,32.5,-0.99778,0.0,0.18043]
[1780426933506,68.97,67204.22,32.5,-0.99778,0.0,0.1802]
[1780426934513,68.97,67203.08,32.5,-0.99778,0.0,0.17987]
[1780426935520,68.97,67203.85,32.5,-0.99778,0.0,0.18009]
[1780426936527,68.97,67200.56,32.5,-0.99779,0.0,0.17914]
[1780426937534,68.97,67196.32,32.5,-0.99781,0.0,0.17792]
[1780426938541,68.97,67195.05,32.5,-0.99782,0.0,0.17756]
[1780426940555,68.97,67193.75,32.5,-0.99782,0.0,0.17718]
[1780426941562,68.97,67191.95,32.5,-0.99783,0.0,0.17667]
[1780426944266,68.97,67191.71,32.5,-0.99783,0.0,0.1766]
[1780426944585,68.97,67179.05,32.5,-0.99788,0.0,0.17302]
[1780426945365,68.97,67179.05,32.5,-0.99788,0.0,0.17302]
[1780426945592,68.97,67173.06,32.5,-0.9979,0.0,0.17135]
[1780426946599,68.97,67168.31,32.5,-0.99792,0.0,0.17004]
[1780426947606,68.97,67169.06,32.5,-0.99791,0.0,0.17025]
[1780426948613,68.97,67168.39,32.5,-0.99792,0.0,0.17006]
[1780426949620,68.97,67168.85,32.5,-0.99791,0.0,0.17019]
[1780426950626,68.97,67169.95,32.5,-0.99791,0.0,0.17049]
[1780426953649,68.97,67169.12,32.5,-0.99793,0.0,0.16925]
[1780426954656,68.97,67172.58,32.5,-0.99791,0.0,0.1702]
[1780426955665,68.97,67175.73,32.5,-0.9979,0.0,0.17107]
[1780426956671,68.97,67170.9,32.5,-0.99792,0.0,0.16974]
[1780426957678,68.97,67168.88,32.5,-0.99793,0.0,0.16918]
[1780426959693,68.97,67168.81,32.5,-0.99793,0.0,0.16916]
[1780426962727,68.97,67169.38,32.5,-0.99792,0.0,0.16932]
[1780426966756,68.97,67170.38,32.5,-0.99792,0.0,0.16959]
[1780426968769,68.97,67170.02,32.5,-0.99792,0.0,0.1695]
[1780426969775,68.97,67171.13,32.5,-0.99792,0.0,0.1698]
[1780426970783,68.97,67172.03,32.5,-0.99792,0.0,0.17005]
[1780426973804,68.97,67170.36,32.5,-0.99792,0.0,0.16959]
[1780426975818,68.97,67170.87,32.5,-0.99792,0.0,0.16973]
[1780426976825,68.97,67170.37,32.5,-0.99792,0.0,0.16959]
[1780426978839,68.97,67167.95,32.5,-0.99793,0.0,0.16893]
[1780426979846,68.97,67164.61,32.5,-0.99794,0.0,0.16801]
[1780426981860,68.97,67168.92,32.5,-0.99793,0.0,0.16919]
[1780426982867,68.97,67175.02,32.5,-0.9979,0.0,0.17088]
[1780426983874,68.97,67182.49,32.5,-0.99788,0.0,0.17296]
[1780426984880,68.97,67182.41,32.5,-0.99788,0.0,0.17294]
[1780426986895,68.97,67181.62,32.5,-0.99788,0.0,0.17271]
[1780426987902,68.97,67182.03,32.5,-0.99788,0.0,0.17283]
[1780426988909,68.97,67186.64,32.5,-0.99786,0.0,0.17412]
[1780426989915,68.97,67193.67,32.5,-0.99783,0.0,0.17612]
[1780426990923,68.97,67195.11,32.5,-0.99783,0.0,0.17653]
[1780426991931,68.97,67196.12,32.5,-0.99782,0.0,0.17681]
[1780426994950,68.97,67196.96,32.5,-0.99782,0.0,0.17705]
[1780426997972,68.97,67198.59,32.5,-0.99781,0.0,0.17752]
[1780426998979,68.97,67202.09,32.5,-0.9978,0.0,0.17853]
[1780426999986,68.97,67203.53,32.5,-0.9978,0.0,0.17894]
[1780427000608,68.97,67203.53,32.5,-0.9978,0.0,0.17894]
[1780427000993,68.97,67204.78,32.5,-0.99779,0.0,0.1793]
[1780427002002,68.97,67205.99,32.5,-0.99779,0.0,0.17965]
[1780427003008,68.97,67203.8,32.5,-0.99779,0.0,0.17902]
[1780427004015,68.97,67202.54,32.5,-0.9978,0.0,0.17866]
[1780427006029,68.97,67201.78,32.5,-0.9978,0.0,0.17844]
[1780427011064,68.97,67201.13,32.5,-0.99782,0.0,0.1772]
[1780427013078,68.97,67195.91,32.5,-0.99784,0.0,0.17571]
[1780427014085,68.97,67194.86,32.5,-0.99784,0.0,0.17541]
[1780427015092,68.97,67197.25,32.5,-0.99783,0.0,0.17609]
[1780427016099,68.97,67199.07,32.5,-0.99783,0.0,0.17661]
[1780427021135,68.97,67199.09,32.5,-0.99783,0.0,0.17661]
[1780427024157,68.97,67203.62,32.5,-0.99781,0.0,0.17791]
[1780427025164,68.97,67205.41,32.5,-0.9978,0.0,0.17843]
[1780427026171,68.97,67205.98,32.5,-0.9978,0.0,0.17859]
[1780427029192,68.97,67204.62,32.5,-0.9978,0.0,0.1782]
[1780427030199,68.97,67203.91,32.5,-0.99781,0.0,0.17799]
[1780427031206,68.97,67204.53,32.5,-0.9978,0.0,0.17817]
[1780427032213,68.97,67204.07,32.5,-0.99781,0.0,0.17804]
[1780427035234,68.97,67201.71,32.5,-0.99782,0.0,0.17736]
[1780427036243,68.97,67200.18,32.5,-0.99782,0.0,0.17693]
[1780427040271,68.97,67195.13,32.5,-0.99784,0.0,0.17549]
[1780427041278,68.97,67201.12,32.5,-0.99782,0.0,0.17719]
[1780427042285,68.97,67205.92,32.5,-0.9978,0.0,0.17857]
[1780427043292,68.97,67201.56,32.5,-0.99782,0.0,0.17732]
[1780427044299,68.97,67202.4,32.5,-0.99781,0.0,0.17756]
[1780427045306,68.97,67203.38,32.5,-0.99781,0.0,0.17784]
[1780427047320,68.97,67204.19,32.5,-0.99781,0.0,0.17807]
[1780427048327,68.97,67204.76,32.5,-0.9978,0.0,0.17824]
[1780427053362,68.97,67204.49,32.5,-0.9978,0.0,0.17816]
[1780427057525,68.97,67205.45,32.5,-0.9978,0.0,0.17844]
[1780427059051,68.97,67205.45,32.5,-0.9978,0.0,0.17844]
[1780427059153,68.97,67207.07,32.5,-0.99779,0.0,0.1789]
[1780427060145,68.97,67207.07,32.5,-0.99779,0.0,0.1789]
[1780427059403,68.97,67210.96,32.5,-0.99778,0.0,0.18003]
[1780427060410,68.97,67213.49,32.5,-0.99777,0.0,0.18077]
[1780427061418,68.97,67215.53,32.5,-0.99776,0.0,0.18136]
[1780427062425,68.97,67216.14,32.5,-0.99776,0.0,0.18154]
[1780427063432,68.97,67213.94,32.5,-0.99777,0.0,0.1809]
[1780427064439,68.97,67211.71,32.5,-0.99778,0.0,0.18025]
[1780427065446,68.97,67208.06,32.5,-0.99779,0.0,0.17919]
[1780427066453,68.97,67205.3,32.5,-0.9978,0.0,0.17839]
[1780427068467,68.97,67206.61,32.5,-0.9978,0.0,0.17877]
[1780427071488,68.97,67206.77,32.5,-0.99781,0.0,0.17776]
[1780427072495,68.97,67207.87,32.5,-0.9978,0.0,0.17808]
[1780427073502,68.97,67208.67,32.5,-0.9978,0.0,0.17831]
[1780427074509,68.97,67205.7,32.5,-0.99781,0.0,0.17745]
[1780427075517,68.97,67206.51,32.5,-0.99781,0.0,0.17769]
[1780427077530,68.97,67206.02,32.5,-0.99781,0.0,0.17755]
[1780427079544,68.97,67207.0,32.5,-0.99781,0.0,0.17783]
[1780427080551,68.97,67206.56,32.5,-0.99781,0.0,0.1777]
[1780427082565,68.97,67207.07,32.5,-0.99781,0.0,0.17785]
[1780427086593,68.97,67201.74,32.5,-0.99783,0.0,0.17632]
[1780427087600,68.97,67196.51,32.5,-0.99785,0.0,0.17484]
[1780427088482,68.97,67196.51,32.5,-0.99785,0.0,0.17484]
[1780427088607,68.97,67188.34,32.5,-0.99788,0.0,0.17254]
[1780427089958,68.97,67188.34,32.5,-0.99788,0.0,0.17254]
[1780427090022,68.97,67176.4,32.5,-0.99792,0.0,0.16922]
[1780427090621,68.97,67166.53,32.5,-0.99796,0.0,0.16653]
[1780427091628,68.97,67168.22,32.5,-0.99795,0.0,0.16699]
[1780427092634,68.97,67170.37,32.5,-0.99795,0.0,0.16757]
[1780427093642,68.97,67170.91,32.5,-0.99794,0.0,0.16772]
[1780427095657,68.97,67170.48,32.5,-0.99795,0.0,0.1676]
[1780427097671,68.97,67174.01,32.5,-0.99793,0.0,0.16857]
[1780427098678,68.97,67180.0,32.5,-0.99791,0.0,0.17022]
[1780427099684,68.97,67178.94,32.5,-0.99791,0.0,0.16992]
[1780427101699,68.97,67184.3,32.5,-0.99789,0.0,0.17141]
[1780427102706,68.97,67181.49,32.5,-0.9979,0.0,0.17063]
[1780427103713,68.97,67180.95,32.5,-0.99791,0.0,0.17048]
[1780427104720,68.97,67179.54,32.5,-0.99791,0.0,0.17009]
[1780427105727,68.97,67173.92,32.5,-0.99793,0.0,0.16854]
[1780427107741,68.97,67177.83,32.5,-0.99792,0.0,0.16962]
[1780427110762,68.97,67174.42,32.5,-0.99793,0.0,0.16868]
[1780427111770,68.97,67171.26,32.5,-0.99794,0.0,0.16781]
[1780427112776,68.97,67172.29,32.5,-0.99794,0.0,0.1681]
[1780427113783,68.97,67165.83,32.5,-0.99796,0.0,0.16634]
[1780427114790,68.97,67153.72,32.5,-0.99801,0.0,0.16308]
[1780427116183,68.97,67153.72,32.5,-0.99801,0.0,0.16308]
[1780427116221,68.97,67147.78,32.5,-0.99803,0.0,0.16151]
[1780427116804,68.97,67149.43,32.5,-0.99802,0.0,0.16194]
[1780427117811,68.97,67150.7,32.5,-0.99802,0.0,0.16228]
[1780427118818,68.97,67151.33,32.5,-0.99801,0.0,0.16245]
[1780427119825,68.97,67149.94,32.5,-0.99802,0.0,0.16208]
[1780427120832,68.97,67152.29,32.5,-0.99801,0.0,0.1627]
[1780427122845,68.97,67156.4,32.5,-0.998,0.0,0.1638]
[1780427123853,68.97,67155.76,32.5,-0.998,0.0,0.16363]
[1780427124861,68.97,67157.6,32.5,-0.99799,0.0,0.16412]
[1780427125867,68.97,67159.65,32.5,-0.99798,0.0,0.16467]
[1780427126874,68.97,67160.3,32.5,-0.99798,0.0,0.16484]
[1780427127881,68.97,67159.81,32.5,-0.99798,0.0,0.16471]
[1780427128887,68.97,67157.64,32.5,-0.99799,0.0,0.16413]
[1780427129895,68.97,67157.0,32.5,-0.99799,0.0,0.16396]
[1780427134930,68.97,67153.93,32.5,-0.99802,0.0,0.16216]
[1780427135937,68.97,67151.89,32.5,-0.99802,0.0,0.16161]
[1780427136944,68.97,67148.25,32.5,-0.99804,0.0,0.16065]
[1780427139965,68.97,67141.92,32.5,-0.99806,0.0,0.159]
[1780427140972,68.97,67142.88,32.5,-0.99806,0.0,0.15925]
[1780427141979,68.97,67149.53,32.5,-0.99803,0.0,0.16099]
[1780427142986,68.97,67150.26,32.5,-0.99803,0.0,0.16118]
[1780427143993,68.97,67150.66,32.5,-0.99803,0.0,0.16129]
[1780427145000,68.97,67148.36,32.5,-0.99804,0.0,0.16068]
[1780427146007,68.97,67145.62,32.5,-0.99805,0.0,0.15996]
[1780427147014,68.97,67144.49,32.5,-0.99805,0.0,0.15967]
[1780427148030,68.97,67143.8,32.5,-0.99805,0.0,0.15949]
[1780427149032,68.97,67140.39,32.5,-0.99806,0.0,0.1586]
[1780427154067,68.97,67140.5,32.5,-0.99806,0.0,0.15863]
[1780427156194,68.97,67140.47,32.5,-0.99806,0.0,0.15862]
[1780427157088,68.97,67136.77,32.5,-0.99808,0.0,0.15766]
[1780427157887,68.97,67136.77,32.5,-0.99808,0.0,0.15766]
[1780427158095,68.97,67135.14,32.5,-0.99808,0.0,0.15724]
[1780427159101,68.97,67135.94,32.5,-0.99808,0.0,0.15744]
[1780427160109,68.97,67137.4,32.5,-0.99807,0.0,0.15782]
[1780427161116,68.97,67141.36,32.5,-0.99806,0.0,0.15885]
[1780427162124,68.97,67149.39,32.5,-0.99803,0.0,0.16095]
[1780427163131,68.97,67149.86,32.5,-0.99803,0.0,0.16108]
[1780427164138,68.97,67150.54,32.5,-0.99803,0.0,0.16126]
[1780427165145,68.97,67151.22,32.5,-0.99803,0.0,0.16144]
[1780427167159,68.97,67151.64,32.5,-0.99802,0.0,0.16155]
[1780427168165,68.97,67152.64,32.5,-0.99802,0.0,0.16181]
[1780427169173,68.97,67151.1,32.5,-0.99803,0.0,0.16141]
[1780427170181,68.97,67138.84,32.5,-0.99807,0.0,0.1582]
[1780427171188,68.97,67134.62,32.5,-0.99808,0.0,0.1571]
[1780427172195,68.97,67131.01,32.5,-0.9981,0.0,0.15617]
[1780427173205,68.97,67132.62,32.5,-0.99809,0.0,0.15659]
[1780427174212,68.97,67143.08,32.5,-0.99805,0.0,0.1593]
[1780427175219,68.97,67147.52,32.5,-0.99804,0.0,0.16046]
[1780427176226,68.97,67148.09,32.5,-0.99804,0.0,0.16061]
[1780427177233,68.97,67148.93,32.5,-0.99803,0.0,0.16083]
[1780427178240,68.97,67142.08,32.5,-0.99806,0.0,0.15904]
[1780427179247,68.97,67148.83,32.5,-0.99803,0.0,0.16081]
[1780427180254,68.97,67150.49,32.5,-0.99803,0.0,0.16124]
[1780427181261,68.97,67153.49,32.5,-0.99802,0.0,0.16204]
[1780427182268,68.97,67157.1,32.5,-0.99801,0.0,0.163]
[1780427183275,68.97,67160.38,32.5,-0.99799,0.0,0.16387]
[1780427184282,68.97,67162.47,32.5,-0.99799,0.0,0.16443]
[1780427185289,68.97,67163.6,32.5,-0.99798,0.0,0.16474]
[1780427186296,68.97,67164.38,32.5,-0.99798,0.0,0.16495]
[1780427187303,68.97,67160.74,32.5,-0.99799,0.0,0.16397]
[1780427188310,68.97,67160.01,32.5,-0.99799,0.0,0.16377]
[1780427189317,68.97,67161.13,32.5,-0.99799,0.0,0.16407]
[1780427190324,68.97,67160.58,32.5,-0.99799,0.0,0.16393]
[1780427191331,68.97,67156.86,32.5,-0.99802,0.0,0.16195]
[1780427192338,68.97,67152.29,32.5,-0.99803,0.0,0.16074]
[1780427193345,68.97,67150.3,32.5,-0.99804,0.0,0.16022]
[1780427196366,68.97,67155.4,32.5,-0.99802,0.0,0.16156]
[1780427197373,68.97,67157.61,32.5,-0.99802,0.0,0.16215]
[1780427202409,68.97,67157.91,32.5,-0.99801,0.0,0.16223]
[1780427203416,68.97,67160.31,32.5,-0.99801,0.0,0.16287]
[1780427204423,68.97,67163.28,32.5,-0.998,0.0,0.16366]
[1780427206437,68.97,67166.36,32.5,-0.99798,0.0,0.16449]
[1780427211055,68.97,67166.54,32.5,-0.99798,0.0,0.16453]
[1780427211471,68.97,67167.94,32.5,-0.99798,0.0,0.16491]
[1780427213486,68.97,67168.81,32.5,-0.99798,0.0,0.16514]
[1780427214557,68.97,67168.81,32.5,-0.99798,0.0,0.16514]
[1780427214590,68.97,67172.69,32.5,-0.99796,0.0,0.16619]
[1780427215500,68.97,67177.81,32.5,-0.99794,0.0,0.16759]
[1780427216507,68.97,67178.62,32.5,-0.99794,0.0,0.16781]
[1780427219528,68.97,67178.24,32.5,-0.99794,0.0,0.1677]
[1780427220535,68.97,67171.76,32.5,-0.99796,0.0,0.16594]
[1780427221542,68.97,67168.68,32.5,-0.99798,0.0,0.16511]
[1780427222549,68.97,67165.16,32.5,-0.99799,0.0,0.16416]
[1780427223556,68.97,67170.28,32.5,-0.99797,0.0,0.16554]
[1780427224567,68.97,67167.55,32.5,-0.99798,0.0,0.16481]
[1780427225574,68.97,67165.77,32.5,-0.99799,0.0,0.16433]
[1780427226581,68.97,67163.47,32.5,-0.99799,0.0,0.16371]
[1780427228594,68.97,67161.32,32.5,-0.998,0.0,0.16314]
[1780427229602,68.97,67159.69,32.5,-0.99801,0.0,0.1627]
[1780427230609,68.97,67158.93,32.5,-0.99801,0.0,0.1625]
[1780427234637,68.97,67156.33,32.5,-0.99802,0.0,0.16181]
[1780427235644,68.97,67157.78,32.5,-0.99801,0.0,0.16219]
[1780427236651,68.97,67158.39,32.5,-0.99801,0.0,0.16236]
[1780427237658,68.97,67160.2,32.5,-0.99801,0.0,0.16284]
[1780427238665,68.97,67162.08,32.5,-0.998,0.0,0.16334]
[1780427239679,68.97,67166.99,32.5,-0.99798,0.0,0.16465]
[1780427241693,68.97,67171.42,32.5,-0.99797,0.0,0.16585]
[1780427242700,68.97,67165.04,32.5,-0.99799,0.0,0.16413]
[1780427243707,68.97,67160.75,32.5,-0.998,0.0,0.16298]
[1780427244714,68.97,67154.23,32.5,-0.99803,0.0,0.16125]
[1780427245722,68.97,67149.26,32.5,-0.99804,0.0,0.15995]
[1780427246729,68.97,67149.61,32.5,-0.99804,0.0,0.16004]
[1780427248743,68.97,67149.22,32.5,-0.99804,0.0,0.15994]
[1780427251764,68.97,67148.08,32.5,-0.99806,0.0,0.15867]
[1780427252771,68.97,67152.88,32.5,-0.99804,0.0,0.15992]
[1780427253778,68.97,67154.58,32.5,-0.99804,0.0,0.16037]
[1780427254785,68.97,67154.13,32.5,-0.99804,0.0,0.16025]
[1780427256799,68.97,67153.53,32.5,-0.99804,0.0,0.16009]
[1780427257806,68.97,67160.9,32.5,-0.99802,0.0,0.16204]
[1780427258813,68.97,67168.94,32.5,-0.99799,0.0,0.16418]
[1780427259821,68.97,67169.92,32.5,-0.99798,0.0,0.16445]
[1780427261834,68.97,67168.87,32.5,-0.99799,0.0,0.16416]
[1780427262841,68.97,67173.46,32.5,-0.99797,0.0,0.1654]
[1780427263848,68.97,67173.98,32.5,-0.99797,0.0,0.16554]
[1780427264855,68.97,67173.5,32.5,-0.99797,0.0,0.16541]
[1780427269890,68.97,67173.6,32.5,-0.99797,0.0,0.16544]
[1780427270897,68.97,67172.77,32.5,-0.99797,0.0,0.16521]
[1780427272911,68.97,67172.3,32.5,-0.99797,0.0,0.16509]
[1780427275932,68.97,67171.65,32.5,-0.99798,0.0,0.16491]
[1780427276939,68.97,67167.82,32.5,-0.99799,0.0,0.16388]
[1780427277947,68.97,67170.33,32.5,-0.99798,0.0,0.16456]
[1780427278953,68.97,67175.6,32.5,-0.99796,0.0,0.16598]
[1780427279964,68.97,67176.08,32.5,-0.99796,0.0,0.16611]
[1780427280967,68.97,67183.01,32.5,-0.99794,0.0,0.168]
[1780427282980,68.97,67183.25,32.5,-0.99793,0.0,0.16806]
[1780427284995,68.97,67181.71,32.5,-0.99794,0.0,0.16764]
[1780427286002,68.97,67181.05,32.5,-0.99794,0.0,0.16746]
[1780427288016,68.97,67180.48,32.5,-0.99795,0.0,0.16731]
[1780427290030,68.97,67179.37,32.5,-0.99795,0.0,0.167]
[1780427291044,68.97,67179.86,32.5,-0.99795,0.0,0.16714]
[1780427295076,68.97,67177.44,32.5,-0.99796,0.0,0.16648]
[1780427299107,68.97,67179.5,32.5,-0.99795,0.0,0.16704]
[1780427300345,68.97,67179.5,32.5,-0.99795,0.0,0.16704]
[1780427300377,68.97,67188.94,32.5,-0.99791,0.0,0.16963]
[1780427301388,68.97,67188.94,32.5,-0.99791,0.0,0.16963]
[1780427301389,68.97,67196.01,32.5,-0.99789,0.0,0.17159]
[1780427302150,68.97,67198.43,32.5,-0.99788,0.0,0.17227]
[1780427302958,68.97,67198.43,32.5,-0.99788,0.0,0.17227]
[1780427303135,68.97,67199.69,32.5,-0.99787,0.0,0.17262]
[1780427303966,68.97,67199.69,32.5,-0.99787,0.0,0.17262]
[1780427304142,68.97,67203.43,32.5,-0.99786,0.0,0.17367]
[1780427305149,68.97,67207.33,32.5,-0.99784,0.0,0.17477]
[1780427306156,68.97,67211.41,32.5,-0.99783,0.0,0.17593]
[1780427307163,68.97,67214.39,32.5,-0.99782,0.0,0.17678]
[1780427310184,68.97,67215.05,32.5,-0.99781,0.0,0.17697]
[1780427311191,68.97,67226.03,32.5,-0.99779,0.0,0.17908]
[1780427312321,68.97,67229.63,32.5,-0.99777,0.0,0.18012]
[1780427312724,68.97,67229.63,32.5,-0.99777,0.0,0.18012]
[1780427312879,68.97,67229.63,32.5,-0.99777,0.0,0.18012]
[1780427313205,68.97,67237.78,32.5,-0.99774,0.0,0.18251]
[1780427313815,68.97,67237.78,32.5,-0.99774,0.0,0.18251]
[1780427313858,68.97,67237.78,32.5,-0.99774,0.0,0.18251]
[1780427313962,68.97,67237.78,32.5,-0.99774,0.0,0.18251]
[1780427314297,68.97,67241.64,32.5,-0.99772,0.0,0.18365]
[1780427315220,68.97,67243.76,32.5,-0.99771,0.0,0.18428]
[1780427316227,68.97,67245.57,32.5,-0.99771,0.0,0.18481]
[1780427318241,68.97,67246.34,32.5,-0.9977,0.0,0.18504]
[1780427319248,68.97,67251.11,32.5,-0.99768,0.0,0.18647]
[1780427320255,68.97,67255.1,32.5,-0.99767,0.0,0.18767]
[1780427322270,68.97,67249.54,32.5,-0.99769,0.0,0.186]
[1780427323276,68.97,67240.2,32.5,-0.99773,0.0,0.18322]
[1780427324283,68.97,67237.23,32.5,-0.99774,0.0,0.18235]
[1780427325290,68.97,67233.31,32.5,-0.99776,0.0,0.1812]
[1780427326297,68.97,67231.38,32.5,-0.99776,0.0,0.18063]
[1780427327307,68.97,67229.58,32.5,-0.99777,0.0,0.18011]
[1780427328314,68.97,67225.73,32.5,-0.99779,0.0,0.17899]
[1780427328979,68.97,67225.73,32.5,-0.99779,0.0,0.17899]
[1780427328980,68.97,67225.73,32.5,-0.99779,0.0,0.17899]
[1780427329321,68.97,67219.0,32.5,-0.99781,0.0,0.17705]
[1780427330015,68.97,67219.0,32.5,-0.99781,0.0,0.17705]
[1780427330328,68.97,67211.61,32.5,-0.99784,0.0,0.17494]
[1780427331336,68.97,67203.66,32.5,-0.99787,0.0,0.1727]
[1780427332343,68.97,67202.24,32.5,-0.99788,0.0,0.1723]
[1780427333350,68.97,67209.49,32.5,-0.99785,0.0,0.17434]
[1780427334357,68.97,67212.1,32.5,-0.99784,0.0,0.17508]
[1780427335363,68.97,67215.26,32.5,-0.99783,0.0,0.17598]
[1780427336371,68.97,67216.08,32.5,-0.99782,0.0,0.17622]
[1780427337378,68.97,67215.1,32.5,-0.99783,0.0,0.17594]
[1780427340399,68.97,67216.79,32.5,-0.99782,0.0,0.17642]
[1780427341406,68.97,67217.19,32.5,-0.99782,0.0,0.17653]
[1780427342413,68.97,67208.56,32.5,-0.99785,0.0,0.17408]
[1780427343420,68.97,67206.28,32.5,-0.99786,0.0,0.17344]
[1780427344427,68.97,67196.54,32.5,-0.9979,0.0,0.17071]
[1780427345434,68.97,67193.39,32.5,-0.99791,0.0,0.16984]
[1780427346441,68.97,67192.69,32.5,-0.99791,0.0,0.16964]
[1780427347448,68.97,67190.49,32.5,-0.99792,0.0,0.16904]
[1780427348454,68.97,67190.83,32.5,-0.99792,0.0,0.16913]
[1780427349462,68.97,67190.03,32.5,-0.99792,0.0,0.16891]
[1780427351476,68.97,67185.54,32.5,-0.99794,0.0,0.16768]
[1780427352483,68.97,67183.46,32.5,-0.99795,0.0,0.16711]
[1780427353096,68.97,67183.46,32.5,-0.99795,0.0,0.16711]
[1780427353128,68.97,67183.46,32.5,-0.99795,0.0,0.16711]
[1780427353490,68.97,67180.58,32.5,-0.99796,0.0,0.16633]
[1780427355504,68.97,67179.75,32.5,-0.99796,0.0,0.1661]
[1780427357518,68.97,67180.58,32.5,-0.99796,0.0,0.16633]
[1780427359532,68.97,67181.1,32.5,-0.99795,0.0,0.16647]
[1780427362734,68.97,67181.58,32.5,-0.99795,0.0,0.1666]
[1780427363561,68.97,67180.84,32.5,-0.99796,0.0,0.1664]
[1780427365575,68.97,67179.89,32.5,-0.99796,0.0,0.16614]
[1780427366582,68.97,67180.76,32.5,-0.99796,0.0,0.16638]
[1780427367589,68.97,67182.42,32.5,-0.99795,0.0,0.16683]
[1780427368596,68.97,67184.25,32.5,-0.99794,0.0,0.16733]
[1780427369603,68.97,67184.82,32.5,-0.99794,0.0,0.16748]
[1780427370610,68.97,67186.85,32.5,-0.99793,0.0,0.16804]
[1780427371617,68.97,67187.13,32.5,-0.99795,0.0,0.1671]
[1780427375645,68.97,67186.71,32.5,-0.99795,0.0,0.16699]
[1780427376652,68.97,67184.96,32.5,-0.99795,0.0,0.16651]
[1780427378666,68.97,67186.74,32.5,-0.99795,0.0,0.167]
[1780427382694,68.97,67187.31,32.5,-0.99794,0.0,0.16715]
[1780427383701,68.97,67186.4,32.5,-0.99795,0.0,0.1669]
[1780427387729,68.97,67185.88,32.5,-0.99795,0.0,0.16676]
[1780427388736,68.97,67184.75,32.5,-0.99795,0.0,0.16645]
[1780427392764,68.97,67185.35,32.5,-0.99795,0.0,0.16662]
[1780427395785,68.97,67185.76,32.5,-0.99795,0.0,0.16673]
[1780427396792,68.97,67183.53,32.5,-0.99796,0.0,0.16612]
[1780427397799,68.97,67182.62,32.5,-0.99796,0.0,0.16588]
[1780427398807,68.97,67181.98,32.5,-0.99796,0.0,0.1657]
[1780427400820,68.97,67185.95,32.5,-0.99795,0.0,0.16678]
[1780427401829,68.97,67193.5,32.5,-0.99792,0.0,0.16885]
[1780427403235,68.97,67197.6,32.5,-0.99791,0.0,0.16998]
[1780427403841,68.97,67198.1,32.5,-0.9979,0.0,0.17012]
[1780427404848,68.97,67197.38,32.5,-0.99791,0.0,0.16992]
[1780427408876,68.97,67195.32,32.5,-0.99791,0.0,0.16935]
[1780427409883,68.97,67195.76,32.5,-0.99791,0.0,0.16947]
[1780427410890,68.97,67197.11,32.5,-0.99791,0.0,0.16984]
[1780427412904,68.97,67199.44,32.5,-0.9979,0.0,0.17049]
[1780427414847,68.97,67199.63,32.5,-0.9979,0.0,0.17054]
[1780427415140,68.97,67199.63,32.5,-0.9979,0.0,0.17054]
[1780427415237,68.97,67207.5,32.5,-0.99787,0.0,0.17274]
[1780427415928,68.97,67223.66,32.5,-0.99781,0.0,0.17733]
[1780427417165,68.97,67224.68,32.5,-0.9978,0.0,0.17762]
[1780427417942,68.97,67225.3,32.5,-0.9978,0.0,0.1778]
[1780427422977,68.97,67225.1,32.5,-0.9978,0.0,0.17775]
[1780427424321,68.97,67227.24,32.5,-0.99779,0.0,0.17836]
[1780427424991,68.97,67231.59,32.5,-0.99778,0.0,0.17962]
[1780427426334,68.97,67231.59,32.5,-0.99778,0.0,0.17962]
[1780427426356,68.97,67235.01,32.5,-0.99776,0.0,0.18062]
[1780427426866,68.97,67235.01,32.5,-0.99776,0.0,0.18062]
[1780427427007,68.97,67244.65,32.5,-0.99772,0.0,0.18345]
[1780427428016,68.97,67247.02,32.5,-0.99771,0.0,0.18415]
[1780427431035,68.97,67243.16,32.5,-0.99774,0.0,0.18193]
[1780427431884,68.97,67243.16,32.5,-0.99774,0.0,0.18193]
[1780427432043,68.97,67238.12,32.5,-0.99776,0.0,0.18045]
[1780427433049,68.97,67235.4,32.5,-0.99777,0.0,0.17966]
[1780427434056,68.97,67233.33,32.5,-0.99778,0.0,0.17906]
[1780427435063,68.97,67231.76,32.5,-0.99779,0.0,0.1786]
[1780427436070,68.97,67228.5,32.5,-0.9978,0.0,0.17766]
[1780427437077,68.97,67227.01,32.5,-0.99781,0.0,0.17724]
[1780427438089,68.97,67224.19,32.5,-0.99782,0.0,0.17643]
[1780427440103,68.97,67226.71,32.5,-0.99781,0.0,0.17715]
[1780427441110,68.97,67227.35,32.5,-0.99781,0.0,0.17733]
[1780427443124,68.97,67226.67,32.5,-0.99781,0.0,0.17714]
[1780427444135,68.97,67227.6,32.5,-0.9978,0.0,0.1774]
[1780427445139,68.97,67232.1,32.5,-0.99779,0.0,0.1787]
[1780427446146,68.97,67232.76,32.5,-0.99778,0.0,0.17889]
[1780427447154,68.97,67235.69,32.5,-0.99777,0.0,0.17974]
[1780427447851,68.97,67235.69,32.5,-0.99777,0.0,0.17974]
[1780427448161,68.97,67242.98,32.5,-0.99774,0.0,0.18188]
[1780427449031,68.97,67242.98,32.5,-0.99774,0.0,0.18188]
[1780427449168,68.97,67244.46,32.5,-0.99774,0.0,0.18231]
[1780427450175,68.97,67243.47,32.5,-0.99774,0.0,0.18202]
[1780427452189,68.97,67235.48,32.5,-0.99777,0.0,0.17968]
[1780427453196,68.97,67234.03,32.5,-0.99778,0.0,0.17926]
[1780427454206,68.97,67234.33,32.5,-0.99778,0.0,0.17935]
[1780427455213,68.97,67226.72,32.5,-0.99781,0.0,0.17715]
[1780427456220,68.97,67225.15,32.5,-0.99781,0.0,0.1767]
[1780427457227,68.97,67224.92,32.5,-0.99782,0.0,0.17664]
[1780427459241,68.97,67225.42,32.5,-0.99781,0.0,0.17678]
[1780427460248,68.97,67226.66,32.5,-0.99781,0.0,0.17713]
[1780427462262,68.97,67228.09,32.5,-0.9978,0.0,0.17755]
[1780427463271,68.97,67227.34,32.5,-0.99781,0.0,0.17733]
[1780427464278,68.97,67229.19,32.5,-0.9978,0.0,0.17786]
[1780427465285,68.97,67230.12,32.5,-0.9978,0.0,0.17813]
[1780427466292,68.97,67231.2,32.5,-0.99779,0.0,0.17844]
[1780427467299,68.97,67230.23,32.5,-0.99779,0.0,0.17816]
[1780427469313,68.97,67229.01,32.5,-0.9978,0.0,0.17781]
[1780427470320,68.97,67220.14,32.5,-0.99783,0.0,0.17527]
[1780427471401,68.97,67220.14,32.5,-0.99783,0.0,0.17527]
[1780427471521,68.97,67213.31,32.5,-0.99786,0.0,0.17334]
[1780427472341,68.97,67202.34,32.5,-0.9979,0.0,0.17027]
[1780427473352,68.97,67199.88,32.5,-0.99791,0.0,0.16959]
[1780427474355,68.97,67205.0,32.5,-0.99789,0.0,0.17101]
[1780427475362,68.97,67207.38,32.5,-0.99788,0.0,0.17167]
[1780427476369,68.97,67208.12,32.5,-0.99788,0.0,0.17188]
[1780427477376,68.97,67210.47,32.5,-0.99787,0.0,0.17254]
[1780427480397,68.97,67210.9,32.5,-0.99787,0.0,0.17266]
[1780427484425,68.97,67207.91,32.5,-0.99788,0.0,0.17182]
[1780427485431,68.97,67206.64,32.5,-0.99789,0.0,0.17147]
[1780427486439,68.97,67204.94,32.5,-0.99789,0.0,0.17099]
[1780427487448,68.97,67201.73,32.5,-0.9979,0.0,0.1701]
[1780427488455,68.97,67201.28,32.5,-0.99791,0.0,0.16997]
[1780427492483,68.97,67201.76,32.5,-0.99792,0.0,0.16908]
[1780427494670,68.97,67201.91,32.5,-0.99792,0.0,0.16913]
[1780427495504,68.97,67209.8,32.5,-0.99789,0.0,0.17132]
[1780427496512,68.97,67213.15,32.5,-0.99787,0.0,0.17225]
[1780427497519,68.97,67215.05,32.5,-0.99787,0.0,0.17279]
[1780427498526,68.97,67223.58,32.5,-0.99783,0.0,0.1752]
[1780427499533,68.97,67223.87,32.5,-0.99783,0.0,0.17528]
[1780427500540,68.97,67223.25,32.5,-0.99783,0.0,0.17511]
[1780427501547,68.97,67225.69,32.5,-0.99783,0.0,0.1758]
[1780427502554,68.97,67226.26,32.5,-0.99782,0.0,0.17596]
[1780427503561,68.97,67228.59,32.5,-0.99781,0.0,0.17663]
[1780427504568,68.97,67230.83,32.5,-0.99781,0.0,0.17727]
[1780427505575,68.97,67232.42,32.5,-0.9978,0.0,0.17773]
[1780427506582,68.97,67231.55,32.5,-0.9978,0.0,0.17748]
[1780427507589,68.97,67230.86,32.5,-0.99781,0.0,0.17728]
[1780427509603,68.97,67231.49,32.5,-0.9978,0.0,0.17746]
[1780427510610,68.97,67232.92,32.5,-0.9978,0.0,0.17787]
[1780427511619,68.97,67233.39,32.5,-0.9978,0.0,0.17801]
[1780427514638,68.97,67237.14,32.5,-0.99778,0.0,0.1791]
[1780427515645,68.97,67238.42,32.5,-0.99778,0.0,0.17947]
[1780427517659,68.97,67237.69,32.5,-0.99778,0.0,0.17926]
[1780427520680,68.97,67237.23,32.5,-0.99778,0.0,0.17912]
[1780427525739,68.97,67237.39,32.5,-0.99778,0.0,0.17917]
[1780427526743,68.97,67235.92,32.5,-0.99779,0.0,0.17874]
[1780427528351,68.97,67235.92,32.5,-0.99779,0.0,0.17874]
[1780427528422,68.97,67236.9,32.5,-0.99778,0.0,0.17903]
[1780427529253,68.97,67236.9,32.5,-0.99778,0.0,0.17903]
[1780427529295,68.97,67241.64,32.5,-0.99776,0.0,0.18041]
[1780427529764,68.97,67248.59,32.5,-0.99774,0.0,0.18244]
[1780427530771,68.97,67248.95,32.5,-0.99773,0.0,0.18255]
[1780427534798,68.97,67249.46,32.5,-0.99773,0.0,0.1827]
[1780427536813,68.97,67250.14,32.5,-0.99773,0.0,0.1829]
[1780427537897,68.97,67253.17,32.5,-0.99772,0.0,0.1838]
[1780427538827,68.97,67253.9,32.5,-0.99771,0.0,0.18402]
[1780427540842,68.97,67254.51,32.5,-0.99771,0.0,0.1842]
[1780427541849,68.97,67247.07,32.5,-0.99774,0.0,0.182]
[1780427542755,68.97,67247.07,32.5,-0.99774,0.0,0.182]
[1780427542856,68.97,67244.77,32.5,-0.99775,0.0,0.18132]
[1780427544644,68.97,67244.77,32.5,-0.99775,0.0,0.18132]
[1780427544728,68.97,67246.34,32.5,-0.99774,0.0,0.18178]
[1780427545434,68.97,67246.34,32.5,-0.99774,0.0,0.18178]
[1780427545515,68.97,67254.82,32.5,-0.99771,0.0,0.18429]
[1780427545885,68.97,67263.48,32.5,-0.99767,0.0,0.18688]
[1780427546892,68.97,67269.18,32.5,-0.99765,0.0,0.1886]
[1780427548228,68.97,67271.57,32.5,-0.99764,0.0,0.18933]
[1780427549039,68.97,67271.57,32.5,-0.99764,0.0,0.18933]
[1780427549699,68.97,67271.57,32.5,-0.99764,0.0,0.18933]
[1780427549750,68.97,67274.5,32.5,-0.99763,0.0,0.19022]
[1780427549912,68.97,67279.62,32.5,-0.99761,0.0,0.19179]
[1780427550920,68.97,67278.99,32.5,-0.99761,0.0,0.1916]
[1780427553941,68.97,67271.88,32.5,-0.99765,0.0,0.18831]
[1780427554948,68.97,67270.89,32.5,-0.99766,0.0,0.18801]
[1780427556962,68.97,67265.8,32.5,-0.99768,0.0,0.18647]
[1780427557969,68.97,67263.57,32.5,-0.99769,0.0,0.1858]
[1780427559983,68.97,67262.21,32.5,-0.99769,0.0,0.1854]
[1780427560990,68.97,67260.19,32.5,-0.9977,0.0,0.18479]
[1780427564013,68.97,67260.67,32.5,-0.9977,0.0,0.18494]
[1780427565021,68.97,67259.22,32.5,-0.99771,0.0,0.1845]
[1780427566029,68.97,67262.85,32.5,-0.99769,0.0,0.18559]
[1780427567036,68.97,67267.4,32.5,-0.99767,0.0,0.18695]
[1780427568043,68.97,67269.94,32.5,-0.99766,0.0,0.18772]
[1780427571064,68.97,67273.37,32.5,-0.99765,0.0,0.18876]
[1780427572071,68.97,67274.84,32.5,-0.99764,0.0,0.18921]
[1780427573078,68.97,67273.86,32.5,-0.99765,0.0,0.18891]
[1780427575092,68.97,67274.5,32.5,-0.99764,0.0,0.1891]
[1780427577106,68.97,67270.6,32.5,-0.99766,0.0,0.18792]
[1780427578113,68.97,67269.38,32.5,-0.99766,0.0,0.18755]
[1780427579120,68.97,67261.14,32.5,-0.9977,0.0,0.18508]
[1780427580127,68.97,67257.83,32.5,-0.99771,0.0,0.18409]
[1780427581134,68.97,67259.11,32.5,-0.99771,0.0,0.18447]
[1780427582141,68.97,67260.21,32.5,-0.9977,0.0,0.1848]
[1780427583148,68.97,67260.99,32.5,-0.9977,0.0,0.18503]
[1780427584155,68.97,67260.2,32.5,-0.9977,0.0,0.1848]
[1780427585162,68.97,67259.81,32.5,-0.9977,0.0,0.18468]
[1780427587176,68.97,67260.88,32.5,-0.9977,0.0,0.185]
[1780427588182,68.97,67264.02,32.5,-0.99769,0.0,0.18594]
[1780427589190,68.97,67263.22,32.5,-0.99769,0.0,0.1857]
[1780427591207,68.97,67261.33,32.5,-0.9977,0.0,0.18513]
[1780427592214,68.97,67256.04,32.5,-0.99772,0.0,0.18356]
[1780427594780,68.97,67255.8,32.5,-0.99772,0.0,0.18349]
[1780427595323,68.97,67255.89,32.5,-0.99772,0.0,0.18351]
[1780427595383,68.97,67246.51,32.5,-0.99776,0.0,0.18075]
[1780427596726,68.97,67234.88,32.5,-0.9978,0.0,0.17738]
[1780427597618,68.97,67233.17,32.5,-0.99781,0.0,0.17689]
[1780427598556,68.97,67233.17,32.5,-0.99781,0.0,0.17689]
[1780427598657,68.97,67233.41,32.5,-0.99781,0.0,0.17695]
[1780427598849,68.97,67233.41,32.5,-0.99781,0.0,0.17695]
[1780427599299,68.97,67233.41,32.5,-0.99781,0.0,0.17695]
[1780427599660,68.97,67233.41,32.5,-0.99781,0.0,0.17695]
[1780427599744,68.97,67225.42,32.5,-0.99784,0.0,0.17467]
[1780427600273,68.97,67219.56,32.5,-0.99786,0.0,0.17301]
[1780427601280,68.97,67215.73,32.5,-0.99788,0.0,0.17194]
[1780427602287,68.97,67215.09,32.5,-0.99788,0.0,0.17176]
[1780427605308,68.97,67214.63,32.5,-0.99788,0.0,0.17163]
[1780427608328,68.97,67210.03,32.5,-0.9979,0.0,0.17035]
[1780427609336,68.97,67206.27,32.5,-0.99791,0.0,0.16931]
[1780427610343,68.97,67207.13,32.5,-0.99791,0.0,0.16954]
[1780427612357,68.97,67210.61,32.5,-0.99791,0.0,0.16948]
[1780427613364,68.97,67211.93,32.5,-0.9979,0.0,0.16985]
[1780427614371,68.97,67208.91,32.5,-0.99791,0.0,0.16901]
[1780427615378,68.97,67208.25,32.5,-0.99792,0.0,0.16883]
[1780427616385,68.97,67209.41,32.5,-0.99791,0.0,0.16915]
[1780427618398,68.97,67209.82,32.5,-0.99791,0.0,0.16926]
[1780427619406,68.97,67210.7,32.5,-0.99791,0.0,0.16951]
[1780427621420,68.97,67210.22,32.5,-0.99791,0.0,0.16937]
[1780427622427,68.97,67208.99,32.5,-0.99791,0.0,0.16903]
[1780427623434,68.97,67209.8,32.5,-0.99791,0.0,0.16926]
[1780427624441,68.97,67211.08,32.5,-0.99791,0.0,0.16961]
[1780427627462,68.97,67215.09,32.5,-0.99789,0.0,0.17073]
[1780427628470,68.97,67220.48,32.5,-0.99787,0.0,0.17223]
[1780427629477,68.97,67229.46,32.5,-0.99784,0.0,0.17477]
[1780427630841,68.97,67233.18,32.5,-0.99782,0.0,0.17583]
[1780427631491,68.97,67234.65,32.5,-0.99782,0.0,0.17625]
[1780427634512,68.97,67235.54,32.5,-0.99781,0.0,0.17651]
[1780427635519,68.97,67235.05,32.5,-0.99781,0.0,0.17636]
[1780427637533,68.97,67238.04,32.5,-0.9978,0.0,0.17722]
[1780427638539,68.97,67239.27,32.5,-0.9978,0.0,0.17758]
[1780427639547,68.97,67238.03,32.5,-0.9978,0.0,0.17722]
[1780427640097,68.97,67238.03,32.5,-0.9978,0.0,0.17722]
[1780427640553,68.97,67239.48,32.5,-0.9978,0.0,0.17764]
[1780427641561,68.97,67240.67,32.5,-0.99779,0.0,0.17798]
[1780427642365,68.97,67240.67,32.5,-0.99779,0.0,0.17798]
[1780427642568,68.97,67240.23,32.5,-0.99779,0.0,0.17785]
[1780427644582,68.97,67240.71,32.5,-0.99779,0.0,0.17799]
[1780427645588,68.97,67241.15,32.5,-0.99779,0.0,0.17812]
[1780427646596,68.97,67240.4,32.5,-0.99779,0.0,0.1779]
[1780427647603,68.97,67236.98,32.5,-0.99781,0.0,0.17692]
[1780427650624,68.97,67237.93,32.5,-0.9978,0.0,0.17719]
[1780427651631,68.97,67235.38,32.5,-0.99781,0.0,0.17646]
[1780427652638,68.97,67229.73,32.5,-0.99784,0.0,0.17485]
[1780427653645,68.97,67226.61,32.5,-0.99785,0.0,0.17396]
[1780427656666,68.97,67227.27,32.5,-0.99784,0.0,0.17415]
[1780427657673,68.97,67229.46,32.5,-0.99784,0.0,0.17477]
[1780427658680,68.97,67229.01,32.5,-0.99784,0.0,0.17464]
[1780427661701,68.97,67229.95,32.5,-0.99783,0.0,0.17491]
[1780427664722,68.97,67229.49,32.5,-0.99784,0.0,0.17478]
[1780427667743,68.97,67230.18,32.5,-0.99783,0.0,0.17497]
[1780427668750,68.97,67231.82,32.5,-0.99783,0.0,0.17544]
[1780427669757,68.97,67232.27,32.5,-0.99783,0.0,0.17557]
[1780427671771,68.97,67232.71,32.5,-0.99784,0.0,0.17464]
[1780427676807,68.97,67232.58,32.5,-0.99784,0.0,0.1746]
[1780427678821,68.97,67233.56,32.5,-0.99783,0.0,0.17488]
[1780427679828,68.97,67234.55,32.5,-0.99783,0.0,0.17517]
[1780427680835,68.97,67235.19,32.5,-0.99783,0.0,0.17535]
[1780427682849,68.97,67236.43,32.5,-0.99782,0.0,0.1757]
[1780427684863,68.97,67237.05,32.5,-0.99782,0.0,0.17588]
[1780427685870,68.97,67237.47,32.5,-0.99782,0.0,0.176]
[1780427686876,68.97,67238.89,32.5,-0.99781,0.0,0.17641]
[1780427688891,68.97,67240.13,32.5,-0.99781,0.0,0.17676]
[1780427689898,68.97,67240.99,32.5,-0.9978,0.0,0.17701]
[1780427691912,68.97,67239.26,32.5,-0.99781,0.0,0.17651]
[1780427692461,68.97,67239.26,32.5,-0.99781,0.0,0.17651]
[1780427692553,68.97,67239.26,32.5,-0.99781,0.0,0.17651]
[1780427692615,68.97,67239.26,32.5,-0.99781,0.0,0.17651]
[1780427692919,68.97,67246.97,32.5,-0.99778,0.0,0.17874]
[1780427693486,68.97,67246.97,32.5,-0.99778,0.0,0.17874]
[1780427693583,68.97,67246.97,32.5,-0.99778,0.0,0.17874]
[1780427693926,68.97,67249.72,32.5,-0.99777,0.0,0.17954]
[1780427694934,68.97,67250.46,32.5,-0.99777,0.0,0.17975]
[1780427699970,68.97,67250.64,32.5,-0.99777,0.0,0.1798]
[1780427700977,68.97,67246.59,32.5,-0.99778,0.0,0.17863]
[1780427701984,68.97,67246.18,32.5,-0.99778,0.0,0.17851]
[1780427702991,68.97,67240.99,32.5,-0.9978,0.0,0.17701]
[1780427703999,68.97,67239.9,32.5,-0.99781,0.0,0.1767]
[1780427706013,68.97,67241.92,32.5,-0.9978,0.0,0.17728]
[1780427708027,68.97,67242.34,32.5,-0.9978,0.0,0.1774]
[1780427710041,68.97,67243.95,32.5,-0.99779,0.0,0.17786]
[1780427711419,68.97,67251.33,32.5,-0.99776,0.0,0.18]
[1780427712261,68.97,67257.0,32.5,-0.99774,0.0,0.18167]
[1780427713062,68.97,67255.23,32.5,-0.99775,0.0,0.18115]
[1780427714069,68.97,67257.69,32.5,-0.99774,0.0,0.18187]
[1780427715076,68.97,67260.28,32.5,-0.99773,0.0,0.18263]
[1780427716084,68.97,67258.17,32.5,-0.99774,0.0,0.18201]
[1780427717091,68.97,67256.52,32.5,-0.99774,0.0,0.18152]
[1780427719105,68.97,67257.05,32.5,-0.99774,0.0,0.18168]
[1780427720112,68.97,67256.37,32.5,-0.99774,0.0,0.18148]
[1780427721121,68.97,67258.11,32.5,-0.99774,0.0,0.18199]
[1780427722128,68.97,67262.21,32.5,-0.99772,0.0,0.1832]
[1780427723135,68.97,67265.07,32.5,-0.99771,0.0,0.18405]
[1780427724142,68.97,67261.91,32.5,-0.99772,0.0,0.18312]
[1780427725149,68.97,67260.6,32.5,-0.99773,0.0,0.18273]
[1780427726156,68.97,67261.61,32.5,-0.99772,0.0,0.18303]
[1780427727164,68.97,67260.93,32.5,-0.99773,0.0,0.18283]
[1780427728170,68.97,67257.77,32.5,-0.99774,0.0,0.18189]
[1780427729177,68.97,67255.66,32.5,-0.99775,0.0,0.18127]
[1780427730184,68.97,67255.23,32.5,-0.99775,0.0,0.18115]
[1780427732198,68.97,67253.82,32.5,-0.99777,0.0,0.17965]
[1780427733205,68.97,67252.51,32.5,-0.99777,0.0,0.17927]
[1780427734665,68.97,67252.51,32.5,-0.99777,0.0,0.17927]
[1780427734743,68.97,67246.41,32.5,-0.9978,0.0,0.17751]
[1780427735399,68.97,67246.41,32.5,-0.9978,0.0,0.17751]
[1780427735925,68.97,67246.41,32.5,-0.9978,0.0,0.17751]
[1780427735934,68.97,67233.53,32.5,-0.99785,0.0,0.17382]
[1780427736622,68.97,67231.96,32.5,-0.99785,0.0,0.17338]
[1780427737233,68.97,67233.88,32.5,-0.99784,0.0,0.17392]
[1780427738240,68.97,67234.72,32.5,-0.99784,0.0,0.17416]
[1780427740255,68.97,67232.99,32.5,-0.99785,0.0,0.17367]
[1780427741262,68.97,67229.67,32.5,-0.99786,0.0,0.17273]
[1780427742269,68.97,67228.2,32.5,-0.99787,0.0,0.17232]
[1780427743277,68.97,67223.13,32.5,-0.99789,0.0,0.1709]
[1780427746298,68.97,67226.98,32.5,-0.99787,0.0,0.17198]
[1780427747305,68.97,67228.37,32.5,-0.99787,0.0,0.17237]
[1780427750326,68.97,67228.78,32.5,-0.99786,0.0,0.17248]
[1780427751333,68.97,67230.97,32.5,-0.99786,0.0,0.1731]
[1780427752340,68.97,67231.4,32.5,-0.99785,0.0,0.17322]
[1780427756368,68.97,67231.95,32.5,-0.99785,0.0,0.17338]
[1780427760396,68.97,67229.99,32.5,-0.99786,0.0,0.17282]
[1780427762410,68.97,67229.07,32.5,-0.99786,0.0,0.17256]
[1780427763417,68.97,67227.42,32.5,-0.99787,0.0,0.1721]
[1780427764424,68.97,67226.97,32.5,-0.99787,0.0,0.17197]
[1780427769459,68.97,67226.4,32.5,-0.99787,0.0,0.17181]
[1780427770466,68.97,67225.61,32.5,-0.99788,0.0,0.17159]
[1780427773487,68.97,67223.45,32.5,-0.99788,0.0,0.17099]
[1780427774358,68.97,67223.45,32.5,-0.99788,0.0,0.17099]
[1780427774506,68.97,67218.93,32.5,-0.9979,0.0,0.16973]
[1780427775552,68.97,67218.93,32.5,-0.9979,0.0,0.16973]
[1780427775572,68.97,67210.7,32.5,-0.99793,0.0,0.16746]
[1780427776519,68.97,67205.99,32.5,-0.99795,0.0,0.16617]
[1780427777526,68.97,67205.24,32.5,-0.99795,0.0,0.16597]
[1780427778754,68.97,67204.04,32.5,-0.99796,0.0,0.16564]
[1780427779540,68.97,67202.71,32.5,-0.99796,0.0,0.16528]
[1780427780547,68.97,67201.41,32.5,-0.99797,0.0,0.16493]
[1780427781554,68.97,67195.83,32.5,-0.99799,0.0,0.16343]
[1780427782388,68.97,67195.83,32.5,-0.99799,0.0,0.16343]
[1780427782523,68.97,67195.83,32.5,-0.99799,0.0,0.16343]
[1780427782563,68.97,67190.74,32.5,-0.998,0.0,0.16207]
[1780427783570,68.97,67189.07,32.5,-0.99801,0.0,0.16162]
[1780427785584,68.97,67187.88,32.5,-0.99801,0.0,0.1613]
[1780427786591,68.97,67180.13,32.5,-0.99804,0.0,0.15926]
[1780427787598,68.97,67170.75,32.5,-0.99808,0.0,0.15681]
[1780427788605,68.97,67167.34,32.5,-0.99809,0.0,0.15593]
[1780427791032,68.97,67167.47,32.5,-0.99809,0.0,0.15597]
[1780427790620,68.97,67167.07,32.5,-0.99809,0.0,0.15586]
[1780427791626,68.97,67156.86,32.5,-0.99813,0.0,0.1523]
[1780427793640,68.97,67156.61,32.5,-0.99814,0.0,0.15224]
[1780427795655,68.97,67155.48,32.5,-0.99814,0.0,0.15196]
[1780427796662,68.97,67153.1,32.5,-0.99815,0.0,0.15136]
[1780427797669,68.97,67149.16,32.5,-0.99816,0.0,0.15037]
[1780427798676,68.97,67148.31,32.5,-0.99816,0.0,0.15016]
[1780427799435,68.97,67148.31,32.5,-0.99816,0.0,0.15016]
[1780427800690,68.97,67147.57,32.5,-0.99817,0.0,0.14997]
[1780427801697,68.97,67148.0,32.5,-0.99816,0.0,0.15008]
[1780427803711,68.97,67142.34,32.5,-0.99818,0.0,0.14868]
[1780427804720,68.97,67141.64,32.5,-0.99818,0.0,0.1485]
[1780427805726,68.97,67142.03,32.5,-0.99818,0.0,0.1486]
[1780427806918,68.97,67135.91,32.5,-0.9982,0.0,0.14709]
[1780427807740,68.97,67137.26,32.5,-0.9982,0.0,0.14742]
[1780427809754,68.97,67136.55,32.5,-0.9982,0.0,0.14725]
[1780427811768,68.97,67137.69,32.5,-0.9982,0.0,0.14753]
[1780427812775,68.97,67142.17,32.5,-0.99818,0.0,0.14863]
[1780427813936,68.97,67142.17,32.5,-0.99818,0.0,0.14863]
[1780427814022,68.97,67142.17,32.5,-0.99818,0.0,0.14863]
[1780427813980,68.97,67146.32,32.5,-0.99817,0.0,0.14966]
[1780427814790,68.97,67160.03,32.5,-0.99812,0.0,0.15311]
[1780427815182,68.97,67160.03,32.5,-0.99812,0.0,0.15311]
[1780427815796,68.97,67155.09,32.5,-0.99814,0.0,0.15186]
[1780427817810,68.97,67154.34,32.5,-0.99814,0.0,0.15167]
[1780427819824,68.97,67155.09,32.5,-0.99814,0.0,0.15186]
[1780427820831,68.97,67154.28,32.5,-0.99814,0.0,0.15165]
[1780427821837,68.97,67147.45,32.5,-0.99817,0.0,0.14994]
[1780427822844,68.97,67148.63,32.5,-0.99816,0.0,0.15024]
[1780427823852,68.97,67146.39,32.5,-0.99817,0.0,0.14968]
[1780427824859,68.97,67137.43,32.5,-0.9982,0.0,0.14747]
[1780427825866,68.97,67135.98,32.5,-0.9982,0.0,0.14711]
[1780427826873,68.97,67137.64,32.5,-0.9982,0.0,0.14752]
[1780427827880,68.97,67144.21,32.5,-0.99818,0.0,0.14914]
[1780427828887,68.97,67144.69,32.5,-0.99817,0.0,0.14926]
[1780427829894,68.97,67146.35,32.5,-0.99817,0.0,0.14967]
[1780427830902,68.97,67145.98,32.5,-0.99817,0.0,0.14958]
[1780427832915,68.97,67137.26,32.5,-0.9982,0.0,0.14742]
[1780427833922,68.97,67131.77,32.5,-0.99822,0.0,0.14608]
[1780427834929,68.97,67129.68,32.5,-0.99822,0.0,0.14557]
[1780427835936,68.97,67126.31,32.5,-0.99823,0.0,0.14476]
[1780427836943,68.97,67124.93,32.5,-0.99824,0.0,0.14443]
[1780427838197,68.97,67125.02,32.5,-0.99824,0.0,0.14445]
[1780427838594,68.97,67125.02,32.5,-0.99824,0.0,0.14445]
[1780427838957,68.97,67120.12,32.5,-0.99825,0.0,0.14327]
[1780427839641,68.97,67120.12,32.5,-0.99825,0.0,0.14327]
[1780427839964,68.97,67122.97,32.5,-0.99825,0.0,0.14395]
[1780427840971,68.97,67122.37,32.5,-0.99825,0.0,0.14381]
[1780427842985,68.97,67121.32,32.5,-0.99825,0.0,0.14356]
[1780427843992,68.97,67120.69,32.5,-0.99825,0.0,0.14341]
[1780427844999,68.97,67120.19,32.5,-0.99825,0.0,0.14329]
[1780427847013,68.97,67121.69,32.5,-0.99825,0.0,0.14365]
[1780427849027,68.97,67120.85,32.5,-0.99825,0.0,0.14344]
[1780427850034,68.97,67122.62,32.5,-0.99825,0.0,0.14387]
[1780427851041,68.97,67123.37,32.5,-0.99826,0.0,0.14315]
[1780427853055,68.97,67122.84,32.5,-0.99826,0.0,0.14302]
[1780427854062,68.97,67122.45,32.5,-0.99826,0.0,0.14293]
[1780427855069,68.97,67123.03,32.5,-0.99826,0.0,0.14306]
[1780427856076,68.97,67122.32,32.5,-0.99826,0.0,0.14289]
[1780427857083,68.97,67120.6,32.5,-0.99826,0.0,0.14248]
[1780427859097,68.97,67116.3,32.5,-0.99828,0.0,0.14146]
[1780427860104,68.97,67110.74,32.5,-0.99829,0.0,0.14015]
[1780427861111,68.97,67115.69,32.5,-0.99828,0.0,0.14132]
[1780427862121,68.97,67118.0,32.5,-0.99827,0.0,0.14187]
[1780427863125,68.97,67119.21,32.5,-0.99827,0.0,0.14215]
[1780427864590,68.97,67119.21,32.5,-0.99827,0.0,0.14215]
[1780427864619,68.97,67119.21,32.5,-0.99827,0.0,0.14215]
[1780427864691,68.97,67117.2,32.5,-0.99827,0.0,0.14168]
[1780427865584,68.97,67117.2,32.5,-0.99827,0.0,0.14168]
[1780427865708,68.97,67117.2,32.5,-0.99827,0.0,0.14168]
[1780427865769,68.97,67113.89,32.5,-0.99828,0.0,0.14089]
[1780427866146,68.97,67112.89,32.5,-0.99829,0.0,0.14066]
[1780427867153,68.97,67115.53,32.5,-0.99828,0.0,0.14128]
[1780427868160,68.97,67116.55,32.5,-0.99828,0.0,0.14152]
[1780427869167,68.97,67117.08,32.5,-0.99827,0.0,0.14165]
[1780427870174,68.97,67117.56,32.5,-0.99827,0.0,0.14176]
[1780427871181,68.97,67114.56,32.5,-0.99828,0.0,0.14105]
[1780427872187,68.97,67112.17,32.5,-0.99829,0.0,0.14049]
[1780427874202,68.97,67113.16,32.5,-0.99829,0.0,0.14072]
[1780427875209,68.97,67114.0,32.5,-0.99828,0.0,0.14092]
[1780427876216,68.97,67113.42,32.5,-0.99829,0.0,0.14078]
[1780427880244,68.97,67113.8,32.5,-0.99829,0.0,0.14087]
[1780427881251,68.97,67113.12,32.5,-0.99829,0.0,0.14071]
[1780427882258,68.97,67113.51,32.5,-0.99829,0.0,0.1408]
[1780427883265,68.97,67114.45,32.5,-0.99828,0.0,0.14102]
[1780427884272,68.97,67115.88,32.5,-0.99828,0.0,0.14136]
[1780427886286,68.97,67115.2,32.5,-0.99828,0.0,0.1412]
[1780427888300,68.97,67111.15,32.5,-0.99829,0.0,0.14025]
[1780427889307,68.97,67107.32,32.5,-0.99831,0.0,0.13935]
[1780427890313,68.97,67106.29,32.5,-0.99831,0.0,0.13911]
[1780427892072,68.97,67107.89,32.5,-0.9983,0.0,0.13948]
[1780427892328,68.97,67113.86,32.5,-0.99829,0.0,0.14089]
[1780427893335,68.97,67111.33,32.5,-0.99829,0.0,0.14029]
[1780427894342,68.97,67109.73,32.5,-0.9983,0.0,0.13991]
[1780427895349,68.97,67107.42,32.5,-0.99831,0.0,0.13937]
[1780427896360,68.97,67102.48,32.5,-0.99832,0.0,0.13822]
[1780427897367,68.97,67100.94,32.5,-0.99832,0.0,0.13787]
[1780427898374,68.97,67098.16,32.5,-0.99833,0.0,0.13722]
[1780427900389,68.97,67096.82,32.5,-0.99834,0.0,0.13691]
[1780427901310,68.97,67096.82,32.5,-0.99834,0.0,0.13691]
[1780427901420,68.97,67094.89,32.5,-0.99834,0.0,0.13647]
[1780427902220,68.97,67094.89,32.5,-0.99834,0.0,0.13647]
[1780427902415,68.97,67087.7,32.5,-0.99837,0.0,0.13483]
[1780427903223,68.97,67087.7,32.5,-0.99837,0.0,0.13483]
[1780427903534,68.97,67087.7,32.5,-0.99837,0.0,0.13483]
[1780427903563,68.97,67082.3,32.5,-0.99838,0.0,0.13361]
[1780427904296,68.97,67082.3,32.5,-0.99838,0.0,0.13361]
[1780427904434,68.97,67080.4,32.5,-0.99839,0.0,0.13318]
[1780427905441,68.97,67076.63,32.5,-0.9984,0.0,0.13234]
[1780427907455,68.97,67078.94,32.5,-0.99839,0.0,0.13285]
[1780427909469,68.97,67073.69,32.5,-0.99841,0.0,0.13168]
[1780427910476,68.97,67074.32,32.5,-0.9984,0.0,0.13182]
[1780427911483,68.97,67074.87,32.5,-0.99841,0.0,0.1311]
[1780427912954,68.97,67074.87,32.5,-0.99841,0.0,0.1311]
[1780427913008,68.97,67074.77,32.5,-0.99841,0.0,0.13108]
[1780427913497,68.97,67078.13,32.5,-0.9984,0.0,0.13182]
[1780427914294,68.97,67078.13,32.5,-0.9984,0.0,0.13182]
[1780427914504,68.97,67080.62,32.5,-0.9984,0.0,0.13238]
[1780427915511,68.97,67083.58,32.5,-0.99839,0.0,0.13304]
[1780427916518,68.97,67090.92,32.5,-0.99837,0.0,0.1347]
[1780427917525,68.97,67094.48,32.5,-0.99836,0.0,0.13551]
[1780427918532,68.97,67096.27,32.5,-0.99835,0.0,0.13592]
[1780427919539,68.97,67094.89,32.5,-0.99835,0.0,0.1356]
[1780427920546,68.97,67094.16,32.5,-0.99836,0.0,0.13544]
[1780427921553,68.97,67089.97,32.5,-0.99837,0.0,0.13448]
[1780427922560,68.97,67088.49,32.5,-0.99837,0.0,0.13415]
[1780427923567,68.97,67086.27,32.5,-0.99838,0.0,0.13365]
[1780427924574,68.97,67087.11,32.5,-0.99838,0.0,0.13384]
[1780427925581,68.97,67086.47,32.5,-0.99838,0.0,0.13369]
[1780427929608,68.97,67087.74,32.5,-0.99838,0.0,0.13398]
[1780427930616,68.97,67095.87,32.5,-0.99835,0.0,0.13583]
[1780427931623,68.97,67096.89,32.5,-0.99835,0.0,0.13606]
[1780427932630,68.97,67097.12,32.5,-0.99835,0.0,0.13611]
[1780427934644,68.97,67097.88,32.5,-0.99834,0.0,0.13629]
[1780427935651,68.97,67097.45,32.5,-0.99835,0.0,0.13619]
[1780427939681,68.97,67100.23,32.5,-0.99834,0.0,0.13683]
[1780427940688,68.97,67095.63,32.5,-0.99835,0.0,0.13577]
[1780427941695,68.97,67096.2,32.5,-0.99835,0.0,0.1359]
[1780427942702,68.97,67095.13,32.5,-0.99835,0.0,0.13566]
[1780427945723,68.97,67096.39,32.5,-0.99835,0.0,0.13595]
[1780427946731,68.97,67097.47,32.5,-0.99835,0.0,0.13619]
[1780427947740,68.97,67098.77,32.5,-0.99834,0.0,0.13649]
[1780427949754,68.97,67099.86,32.5,-0.99834,0.0,0.13674]
[1780427950761,68.97,67100.49,32.5,-0.99834,0.0,0.13689]
[1780427951931,68.97,67101.04,32.5,-0.99834,0.0,0.13701]
[1780427952775,68.97,67104.33,32.5,-0.99833,0.0,0.13777]
[1780427954789,68.97,67105.12,32.5,-0.99832,0.0,0.13796]
[1780427955796,68.97,67104.08,32.5,-0.99833,0.0,0.13772]
[1780427956803,68.97,67103.56,32.5,-0.99833,0.0,0.1376]
[1780427961838,68.97,67103.65,32.5,-0.99833,0.0,0.13762]
[1780427962845,68.97,67107.9,32.5,-0.99831,0.0,0.1386]
[1780427963852,68.97,67113.36,32.5,-0.9983,0.0,0.13988]
[1780427964859,68.97,67114.07,32.5,-0.9983,0.0,0.14005]
[1780427965866,68.97,67117.89,32.5,-0.99828,0.0,0.14095]
[1780427966873,68.97,67117.39,32.5,-0.99828,0.0,0.14083]
[1780427967880,68.97,67116.67,32.5,-0.99829,0.0,0.14066]
[1780427971908,68.97,67115.3,32.5,-0.9983,0.0,0.13945]
[1780427972915,68.97,67114.39,32.5,-0.9983,0.0,0.13923]
[1780427974929,68.97,67115.41,32.5,-0.9983,0.0,0.13947]
[1780427976943,68.97,67116.07,32.5,-0.9983,0.0,0.13963]
[1780427980971,68.97,67106.05,32.5,-0.99833,0.0,0.1373]
[1780427981978,68.97,67102.46,32.5,-0.99834,0.0,0.13647]
[1780427983992,68.97,67101.32,32.5,-0.99834,0.0,0.13621]
[1780427984998,68.97,67099.77,32.5,-0.99835,0.0,0.13585]
[1780427987013,68.97,67100.35,32.5,-0.99835,0.0,0.13598]
[1780427988020,68.97,67101.2,32.5,-0.99835,0.0,0.13618]
[1780427989027,68.97,67101.61,32.5,-0.99834,0.0,0.13627]
[1780427992048,68.97,67103.39,32.5,-0.99834,0.0,0.13668]
[1780427993055,68.97,67104.08,32.5,-0.99834,0.0,0.13684]
[1780427996076,68.97,67103.57,32.5,-0.99834,0.0,0.13672]
[1780427997103,68.97,67102.41,32.5,-0.99834,0.0,0.13646]
[1780427998101,68.97,67089.59,32.5,-0.99838,0.0,0.13354]
[1780427999109,68.97,67083.84,32.5,-0.9984,0.0,0.13225]
[1780428000116,68.97,67082.88,32.5,-0.9984,0.0,0.13203]
[1780428001123,68.97,67081.62,32.5,-0.9984,0.0,0.13175]
[1780428002153,68.97,67075.59,32.5,-0.99842,0.0,0.13042]
[1780428003144,68.97,67073.67,32.5,-0.99843,0.0,0.12999]
[1780428004150,68.97,67073.32,32.5,-0.99843,0.0,0.12992]
[1780428007487,68.97,67073.36,32.5,-0.99843,0.0,0.12992]
[1780428008178,68.97,67067.33,32.5,-0.99844,0.0,0.1286]
[1780428009185,68.97,67062.57,32.5,-0.99846,0.0,0.12757]
[1780428010192,68.97,67063.33,32.5,-0.99846,0.0,0.12773]
[1780428011199,68.97,67062.54,32.5,-0.99846,0.0,0.12756]
[1780428013213,68.97,67065.09,32.5,-0.99845,0.0,0.12812]
[1780428014221,68.97,67066.13,32.5,-0.99845,0.0,0.12834]
[1780428019254,68.97,67066.56,32.5,-0.99845,0.0,0.12844]
[1780428020262,68.97,67066.04,32.5,-0.99845,0.0,0.12832]
[1780428021269,68.97,67066.6,32.5,-0.99845,0.0,0.12844]
[1780428024290,68.97,67063.09,32.5,-0.99846,0.0,0.12768]
[1780428026304,68.97,67064.54,32.5,-0.99845,0.0,0.128]
[1780428027311,68.97,67065.27,32.5,-0.99845,0.0,0.12816]
[1780428029186,68.97,67065.27,32.5,-0.99845,0.0,0.12816]
[1780428029257,68.97,67063.94,32.5,-0.99845,0.0,0.12787]
[1780428029327,68.97,67063.94,32.5,-0.99845,0.0,0.12787]
[1780428029405,68.97,67060.79,32.5,-0.99846,0.0,0.12718]
[1780428030332,68.97,67066.58,32.5,-0.99845,0.0,0.12844]
[1780428032346,68.97,67058.36,32.5,-0.99848,0.0,0.12584]
[1780428033353,68.97,67057.98,32.5,-0.99848,0.0,0.12576]
[1780428035986,68.97,67058.13,32.5,-0.99848,0.0,0.12579]
[1780428036028,68.97,67057.72,32.5,-0.99848,0.0,0.1257]
[1780428036392,68.97,67044.37,32.5,-0.99852,0.0,0.12288]
[1780428037369,68.97,67044.37,32.5,-0.99852,0.0,0.12288]
[1780428037740,68.97,67044.37,32.5,-0.99852,0.0,0.12288]
[1780428038146,68.97,67036.53,32.5,-0.99854,0.0,0.12124]
[1780428038862,68.97,67035.32,32.5,-0.99854,0.0,0.12099]
[1780428043442,68.97,67040.6,32.5,-0.99853,0.0,0.12209]
[1780428045192,68.97,67051.07,32.5,-0.9985,0.0,0.12429]
[1780428045451,68.97,67057.57,32.5,-0.99848,0.0,0.12567]
[1780428046458,68.97,67057.87,32.5,-0.99848,0.0,0.12574]
[1780428048321,68.97,67057.87,32.5,-0.99848,0.0,0.12574]
[1780428048433,68.97,67057.86,32.5,-0.99848,0.0,0.12573]
[1780428048473,68.97,67060.68,32.5,-0.99847,0.0,0.12634]
[1780428049479,68.97,67063.34,32.5,-0.99847,0.0,0.12691]
[1780428050486,68.97,67064.13,32.5,-0.99846,0.0,0.12708]
[1780428052927,68.97,67064.16,32.5,-0.99846,0.0,0.12709]
[1780428052970,68.97,67064.16,32.5,-0.99846,0.0,0.12709]
[1780428054327,68.97,67074.41,32.5,-0.99843,0.0,0.12932]
[1780428054368,68.97,67074.41,32.5,-0.99843,0.0,0.12932]
[1780428054514,68.97,67078.75,32.5,-0.99842,0.0,0.13027]
[1780428055521,68.97,67082.53,32.5,-0.99841,0.0,0.13111]
[1780428061222,68.97,67082.38,32.5,-0.99841,0.0,0.13108]
[1780428061254,68.97,67082.33,32.5,-0.99841,0.0,0.13107]
[1780428061563,68.97,67073.01,32.5,-0.99844,0.0,0.12901]
[1780428062591,68.97,67070.98,32.5,-0.99844,0.0,0.12857]
[1780428063589,68.97,67071.9,32.5,-0.99844,0.0,0.12877]
[1780428064596,68.97,67074.63,32.5,-0.99843,0.0,0.12937]
[1780428065603,68.97,67079.87,32.5,-0.99842,0.0,0.13052]
[1780428066610,68.97,67081.52,32.5,-0.99841,0.0,0.13089]
[1780428070639,68.97,67083.91,32.5,-0.99841,0.0,0.13142]
[1780428072653,68.97,67083.47,32.5,-0.99841,0.0,0.13132]
[1780428073660,68.97,67085.19,32.5,-0.9984,0.0,0.1317]
[1780428075674,68.97,67083.49,32.5,-0.99841,0.0,0.13132]
[1780428076681,68.97,67081.57,32.5,-0.99841,0.0,0.1309]
[1780428079702,68.97,67082.77,32.5,-0.99841,0.0,0.13116]
[1780428080709,68.97,67084.9,32.5,-0.9984,0.0,0.13164]
[1780428083730,68.97,67084.46,32.5,-0.99841,0.0,0.13154]
[1780428084737,68.97,67084.03,32.5,-0.99841,0.0,0.13144]
[1780428085744,68.97,67084.58,32.5,-0.9984,0.0,0.13157]
[1780428086752,68.97,67085.27,32.5,-0.9984,0.0,0.13172]
[1780428088765,68.97,67084.77,32.5,-0.9984,0.0,0.13161]
[1780428090779,68.97,67090.76,32.5,-0.99839,0.0,0.13295]
[1780428092224,68.97,67090.76,32.5,-0.99839,0.0,0.13295]
[1780428092338,68.97,67096.15,32.5,-0.99838,0.0,0.13331]
[1780428092818,68.97,67101.54,32.5,-0.99836,0.0,0.13452]
[1780428093824,68.97,67101.48,32.5,-0.99836,0.0,0.13451]
[1780428094657,68.97,67101.48,32.5,-0.99836,0.0,0.13451]
[1780428094831,68.97,67104.14,32.5,-0.99836,0.0,0.13512]
[1780428095838,68.97,67105.38,32.5,-0.99835,0.0,0.1354]
[1780428096845,68.97,67106.33,32.5,-0.99835,0.0,0.13562]
[1780428097853,68.97,67107.3,32.5,-0.99835,0.0,0.13584]
[1780428098860,68.97,67115.06,32.5,-0.99832,0.0,0.13763]
[1780428099867,68.97,67112.73,32.5,-0.99833,0.0,0.13709]
[1780428100971,68.97,67112.73,32.5,-0.99833,0.0,0.13709]
[1780428101086,68.97,67116.31,32.5,-0.99832,0.0,0.13792]
[1780428101403,68.97,67116.31,32.5,-0.99832,0.0,0.13792]
[1780428101881,68.97,67122.37,32.5,-0.9983,0.0,0.13933]
[1780428102538,68.97,67122.37,32.5,-0.9983,0.0,0.13933]
[1780428103895,68.97,67122.97,32.5,-0.9983,0.0,0.13947]
[1780428104902,68.97,67121.52,32.5,-0.9983,0.0,0.13913]
[1780428105909,68.97,67121.05,32.5,-0.99831,0.0,0.13902]
[1780428106915,68.97,67115.65,32.5,-0.99832,0.0,0.13776]
[1780428107923,68.97,67114.32,32.5,-0.99833,0.0,0.13745]
[1780428108930,68.97,67116.2,32.5,-0.99832,0.0,0.13789]
[1780428111951,68.97,67116.87,32.5,-0.99832,0.0,0.13805]
[1780428112959,68.97,67118.55,32.5,-0.99831,0.0,0.13844]
[1780428113719,68.97,67118.55,32.5,-0.99831,0.0,0.13844]
[1780428113966,68.97,67122.78,32.5,-0.9983,0.0,0.13942]
[1780428115980,68.97,67119.76,32.5,-0.99831,0.0,0.13872]
[1780428117994,68.97,67122.28,32.5,-0.9983,0.0,0.13931]
[1780428119001,68.97,67125.68,32.5,-0.99829,0.0,0.14011]
[1780428121365,68.97,67125.72,32.5,-0.99829,0.0,0.14012]
[1780428121021,68.97,67122.92,32.5,-0.9983,0.0,0.13946]
[1780428122027,68.97,67116.27,32.5,-0.99832,0.0,0.13791]
[1780428123035,68.97,67116.39,32.5,-0.99832,0.0,0.13793]
[1780428124982,68.97,67116.65,32.5,-0.99832,0.0,0.13799]
[1780428126055,68.97,67113.87,32.5,-0.99833,0.0,0.13735]
[1780428127062,68.97,67110.3,32.5,-0.99834,0.0,0.13653]
[1780428130687,68.97,67110.06,32.5,-0.99834,0.0,0.13647]
[1780428133104,68.97,67111.17,32.5,-0.99834,0.0,0.13673]
[1780428134110,68.97,67113.61,32.5,-0.99833,0.0,0.13729]
[1780428135118,68.97,67114.26,32.5,-0.99833,0.0,0.13744]
[1780428136125,68.97,67115.1,32.5,-0.99832,0.0,0.13764]
[1780428137132,68.97,67113.83,32.5,-0.99833,0.0,0.13734]
[1780428138139,68.97,67115.02,32.5,-0.99832,0.0,0.13762]
[1780428139145,68.97,67116.26,32.5,-0.99832,0.0,0.1379]
[1780428139748,68.97,67116.26,32.5,-0.99832,0.0,0.1379]
[1780428140153,68.97,67120.19,32.5,-0.99831,0.0,0.13882]
[1780428141159,68.97,67123.08,32.5,-0.9983,0.0,0.1395]
[1780428141926,68.97,67123.08,32.5,-0.9983,0.0,0.1395]
[1780428143174,68.97,67120.99,32.5,-0.99831,0.0,0.13901]
[1780428143555,68.97,67120.99,32.5,-0.99831,0.0,0.13901]
[1780428144182,68.97,67122.46,32.5,-0.9983,0.0,0.13935]
[1780428145221,68.97,67122.46,32.5,-0.9983,0.0,0.13935]
[1780428145228,68.97,67128.42,32.5,-0.99828,0.0,0.14075]
[1780428146283,68.97,67128.42,32.5,-0.99828,0.0,0.14075]
[1780428146388,68.97,67134.44,32.5,-0.99826,0.0,0.14218]
[1780428148210,68.97,67133.63,32.5,-0.99827,0.0,0.14199]
[1780428149217,68.97,67135.2,32.5,-0.99826,0.0,0.14236]
[1780428150224,68.97,67138.06,32.5,-0.99825,0.0,0.14305]
[1780428151231,68.97,67142.05,32.5,-0.99825,0.0,0.1431]
[1780428152238,68.97,67143.67,32.5,-0.99824,0.0,0.14349]
[1780428153244,68.97,67144.57,32.5,-0.99824,0.0,0.1437]
[1780428155259,68.97,67144.99,32.5,-0.99824,0.0,0.1438]
[1780428157273,68.97,67145.74,32.5,-0.99824,0.0,0.14398]
[1780428158280,68.97,67138.12,32.5,-0.99826,0.0,0.14216]
[1780428159287,68.97,67134.9,32.5,-0.99827,0.0,0.14139]
[1780428161301,68.97,67135.83,32.5,-0.99827,0.0,0.14161]
[1780428162308,68.97,67134.89,32.5,-0.99827,0.0,0.14139]
[1780428167343,68.97,67135.13,32.5,-0.99827,0.0,0.14144]
[1780428169356,68.97,67133.53,32.5,-0.99828,0.0,0.14107]
[1780428171371,68.97,67132.25,32.5,-0.99828,0.0,0.14076]
[1780428172378,68.97,67128.09,32.5,-0.99829,0.0,0.13978]
[1780428173385,68.97,67125.6,32.5,-0.9983,0.0,0.1392]
[1780428174391,68.97,67128.67,32.5,-0.99829,0.0,0.13992]
[1780428175399,68.97,67129.98,32.5,-0.99829,0.0,0.14023]
[1780428176407,68.97,67130.37,32.5,-0.99829,0.0,0.14032]
[1780428177414,68.97,67128.38,32.5,-0.99829,0.0,0.13985]
[1780428178420,68.97,67127.86,32.5,-0.99829,0.0,0.13973]
[1780428179428,68.97,67127.43,32.5,-0.9983,0.0,0.13963]
[1780428180435,68.97,67127.87,32.5,-0.99829,0.0,0.13973]
[1780428181442,68.97,67128.61,32.5,-0.99829,0.0,0.1399]
[1780428182448,68.97,67130.6,32.5,-0.99829,0.0,0.14037]
[1780428187484,68.97,67130.9,32.5,-0.99829,0.0,0.14044]
[1780428188491,68.97,67132.91,32.5,-0.99828,0.0,0.14092]
[1780428189498,68.97,67132.49,32.5,-0.99828,0.0,0.14082]
[1780428190526,68.97,67136.96,32.5,-0.99827,0.0,0.14188]
[1780428191532,68.97,67138.46,32.5,-0.99826,0.0,0.14224]
[1780428192540,68.97,67139.59,32.5,-0.99826,0.0,0.14251]
[1780428194554,68.97,67134.37,32.5,-0.99827,0.0,0.14126]
[1780428195561,68.97,67131.54,32.5,-0.99828,0.0,0.14059]
[1780428196568,68.97,67130.04,32.5,-0.99829,0.0,0.14024]
[1780428197576,68.97,67129.35,32.5,-0.99829,0.0,0.14008]
[1780428198583,68.97,67128.19,32.5,-0.99829,0.0,0.13981]
[1780428199590,68.97,67127.09,32.5,-0.9983,0.0,0.13955]
[1780428200597,68.97,67125.35,32.5,-0.9983,0.0,0.13914]
[1780428202119,68.97,67125.35,32.5,-0.9983,0.0,0.13914]
[1780428202361,68.97,67124.24,32.5,-0.99831,0.0,0.13888]
[1780428202612,68.97,67099.34,32.5,-0.99838,0.0,0.13317]
[1780428203524,68.97,67099.34,32.5,-0.99838,0.0,0.13317]
[1780428203880,68.97,67099.34,32.5,-0.99838,0.0,0.13317]
[1780428204338,68.97,67080.94,32.5,-0.99844,0.0,0.12908]
[1780428204625,68.97,67078.76,32.5,-0.99844,0.0,0.1286]
[1780428205876,68.97,67077.33,32.5,-0.99845,0.0,0.12829]
[1780428206930,68.97,67076.8,32.5,-0.99845,0.0,0.12817]
[1780428210416,68.97,67077.98,32.5,-0.99844,0.0,0.12843]
[1780428210668,68.97,67078.75,32.5,-0.99844,0.0,0.1286]
[1780428211686,68.97,67078.75,32.5,-0.99844,0.0,0.1286]
[1780428211788,68.97,67079.49,32.5,-0.99845,0.0,0.12793]
[1780428212746,68.97,67079.49,32.5,-0.99845,0.0,0.12793]
[1780428212811,68.97,67084.64,32.5,-0.99843,0.0,0.12905]
[1780428213689,68.97,67087.0,32.5,-0.99843,0.0,0.12957]
[1780428214696,68.97,67087.61,32.5,-0.99843,0.0,0.12971]
[1780428215703,68.97,67089.3,32.5,-0.99842,0.0,0.13008]
[1780428217718,68.97,67089.8,32.5,-0.99842,0.0,0.13019]
[1780428218725,68.97,67088.85,32.5,-0.99842,0.0,0.12998]
[1780428219530,68.97,67088.85,32.5,-0.99842,0.0,0.12998]
[1780428219732,68.97,67085.44,32.5,-0.99843,0.0,0.12923]
[1780428220739,68.97,67082.9,32.5,-0.99844,0.0,0.12867]
[1780428221746,68.97,67080.67,32.5,-0.99845,0.0,0.12819]
[1780428222753,68.97,67079.23,32.5,-0.99845,0.0,0.12787]
[1780428224767,68.97,67078.65,32.5,-0.99845,0.0,0.12775]
[1780428227788,68.97,67075.64,32.5,-0.99846,0.0,0.12709]
[1780428228795,68.97,67074.67,32.5,-0.99846,0.0,0.12688]
[1780428229802,68.97,67073.74,32.5,-0.99847,0.0,0.12668]
[1780428232822,68.97,67073.26,32.5,-0.99847,0.0,0.12658]
[1780428234837,68.97,67069.18,32.5,-0.99848,0.0,0.1257]
[1780428235844,68.97,67066.89,32.5,-0.99849,0.0,0.12521]
[1780428240880,68.97,67066.74,32.5,-0.99849,0.0,0.12518]
[1780428242798,68.97,67066.44,32.5,-0.99849,0.0,0.12512]
[1780428242894,68.97,67065.04,32.5,-0.99849,0.0,0.12482]
[1780428243901,68.97,67060.35,32.5,-0.9985,0.0,0.12382]
[1780428244908,68.97,67061.01,32.5,-0.9985,0.0,0.12396]
[1780428248936,68.97,67061.72,32.5,-0.9985,0.0,0.12411]
[1780428249943,68.97,67062.99,32.5,-0.9985,0.0,0.12438]
[1780428250950,68.97,67064.71,32.5,-0.99849,0.0,0.12475]
[1780428254979,68.97,67062.94,32.5,-0.9985,0.0,0.12437]
[1780428257288,68.97,67062.86,32.5,-0.9985,0.0,0.12436]
[1780428257389,68.97,67061.94,32.5,-0.9985,0.0,0.12416]
[1780428258000,68.97,67050.94,32.5,-0.99853,0.0,0.12185]
[1780428259007,68.97,67041.82,32.5,-0.99855,0.0,0.11996]
[1780428260019,68.97,67041.78,32.5,-0.99855,0.0,0.11995]
[1780428261025,68.97,67047.12,32.5,-0.99854,0.0,0.12105]
[1780428262032,68.97,67048.5,32.5,-0.99854,0.0,0.12134]
[1780428263039,68.97,67049.26,32.5,-0.99853,0.0,0.1215]
[1780428264046,68.97,67050.65,32.5,-0.99853,0.0,0.12179]
[1780428268074,68.97,67047.82,32.5,-0.99854,0.0,0.1212]
[1780428269081,68.97,67042.34,32.5,-0.99855,0.0,0.12007]
[1780428269943,68.97,67042.34,32.5,-0.99855,0.0,0.12007]
[1780428270303,68.97,67042.34,32.5,-0.99855,0.0,0.12007]
[1780428270396,68.97,67038.71,32.5,-0.99856,0.0,0.11932]
[1780428271096,68.97,67035.13,32.5,-0.99858,0.0,0.11781]
[1780428274737,68.97,67035.25,32.5,-0.99858,0.0,0.11784]
[1780428275125,68.97,67029.49,32.5,-0.9986,0.0,0.11668]
[1780428275807,68.97,67029.49,32.5,-0.9986,0.0,0.11668]
[1780428275831,68.97,67029.49,32.5,-0.9986,0.0,0.11668]
[1780428276519,68.97,67023.73,32.5,-0.99861,0.0,0.11552]
[1780428280160,68.97,67017.04,32.5,-0.99863,0.0,0.1142]
[1780428281177,68.97,67014.93,32.5,-0.99863,0.0,0.11378]
[1780428282180,68.97,67016.43,32.5,-0.99863,0.0,0.11408]
[1780428283213,68.97,67022.64,32.5,-0.99861,0.0,0.11531]
[1780428284220,68.97,67023.4,32.5,-0.99861,0.0,0.11546]
[1780428286234,68.97,67021.87,32.5,-0.99862,0.0,0.11515]
[1780428287241,68.97,67018.64,32.5,-0.99862,0.0,0.11452]
[1780428288249,68.97,67014.14,32.5,-0.99864,0.0,0.11363]
[1780428289255,68.97,67015.33,32.5,-0.99863,0.0,0.11386]
[1780428290165,68.97,67015.33,32.5,-0.99863,0.0,0.11386]
[1780428290265,68.97,67014.83,32.5,-0.99863,0.0,0.11377]
[1780428291270,68.97,67007.72,32.5,-0.99865,0.0,0.11238]
[1780428292278,68.97,67007.0,32.5,-0.99865,0.0,0.11224]
[1780428292773,68.97,67007.0,32.5,-0.99865,0.0,0.11224]
[1780428293285,68.97,67005.33,32.5,-0.99866,0.0,0.11191]
[1780428293791,68.97,67005.33,32.5,-0.99866,0.0,0.11191]
[1780428294292,68.97,67002.84,32.5,-0.99866,0.0,0.11143]
[1780428298320,68.97,67003.51,32.5,-0.99866,0.0,0.11156]
[1780428299326,68.97,67004.33,32.5,-0.99866,0.0,0.11172]
[1780428301342,68.97,67005.28,32.5,-0.99866,0.0,0.1119]
[1780428302349,68.97,67006.62,32.5,-0.99866,0.0,0.11216]
[1780428303363,68.97,67008.19,32.5,-0.99865,0.0,0.11247]
[1780428304364,68.97,67014.36,32.5,-0.99864,0.0,0.11367]
[1780428305374,68.97,67015.17,32.5,-0.99863,0.0,0.11383]
[1780428306381,68.97,67013.9,32.5,-0.99864,0.0,0.11358]
[1780428307388,68.97,67013.16,32.5,-0.99864,0.0,0.11344]
[1780428308395,68.97,67012.29,32.5,-0.99864,0.0,0.11327]
[1780428309405,68.97,67011.04,32.5,-0.99864,0.0,0.11302]
[1780428310411,68.97,67006.28,32.5,-0.99866,0.0,0.1121]
[1780428311418,68.97,67003.35,32.5,-0.99866,0.0,0.11153]
[1780428313432,68.97,66999.58,32.5,-0.99867,0.0,0.11081]
[1780428315114,68.97,66999.24,32.5,-0.99867,0.0,0.11074]
[1780428315554,68.97,66999.24,32.5,-0.99867,0.0,0.11074]
[1780428315448,68.97,66993.36,32.5,-0.99869,0.0,0.10962]
[1780428316590,68.97,66993.36,32.5,-0.99869,0.0,0.10962]
[1780428316614,68.97,66988.76,32.5,-0.9987,0.0,0.10875]
[1780428317461,68.97,66986.07,32.5,-0.99871,0.0,0.10824]
[1780428318468,68.97,66987.1,32.5,-0.9987,0.0,0.10844]
[1780428319475,68.97,66985.49,32.5,-0.99871,0.0,0.10813]
[1780428320482,68.97,66987.92,32.5,-0.9987,0.0,0.10859]
[1780428321489,68.97,66993.55,32.5,-0.99869,0.0,0.10966]
[1780428322497,68.97,66995.55,32.5,-0.99868,0.0,0.11004]
[1780428323132,68.97,66995.55,32.5,-0.99868,0.0,0.11004]
[1780428323503,68.97,66996.82,32.5,-0.99868,0.0,0.11028]
[1780428324510,68.97,66997.95,32.5,-0.99868,0.0,0.11049]
[1780428325149,68.97,66997.95,32.5,-0.99868,0.0,0.11049]
[1780428325517,68.97,67001.28,32.5,-0.99867,0.0,0.11113]
[1780428326293,68.97,67001.28,32.5,-0.99867,0.0,0.11113]
[1780428326524,68.97,67003.92,32.5,-0.99866,0.0,0.11164]
[1780428327531,68.97,67005.52,32.5,-0.99866,0.0,0.11195]
[1780428328538,68.97,67001.13,32.5,-0.99867,0.0,0.1111]
[1780428329545,68.97,66997.85,32.5,-0.99868,0.0,0.11047]
[1780428330552,68.97,66998.3,32.5,-0.99868,0.0,0.11056]
[1780428331559,68.97,67002.27,32.5,-0.99867,0.0,0.11058]
[1780428332566,68.97,67005.89,32.5,-0.99867,0.0,0.11128]
[1780428333573,68.97,67007.74,32.5,-0.99866,0.0,0.11163]
[1780428334235,68.97,67007.74,32.5,-0.99866,0.0,0.11163]
[1780428334580,68.97,67011.76,32.5,-0.99865,0.0,0.11241]
[1780428335284,68.97,67011.76,32.5,-0.99865,0.0,0.11241]
[1780428335587,68.97,67018.9,32.5,-0.99863,0.0,0.11381]
[1780428336594,68.97,67024.93,32.5,-0.99862,0.0,0.115]
[1780428337601,68.97,67029.53,32.5,-0.99861,0.0,0.11591]
[1780428338608,68.97,67030.28,32.5,-0.9986,0.0,0.11606]
[1780428339615,68.97,67027.79,32.5,-0.99861,0.0,0.11556]
[1780428340622,68.97,67024.91,32.5,-0.99862,0.0,0.11499]
[1780428341629,68.97,67018.2,32.5,-0.99863,0.0,0.11367]
[1780428342636,68.97,67014.57,32.5,-0.99864,0.0,0.11296]
[1780428343643,68.97,67006.74,32.5,-0.99866,0.0,0.11144]
[1780428344650,68.97,67006.03,32.5,-0.99867,0.0,0.1113]
[1780428346664,68.97,67005.43,32.5,-0.99867,0.0,0.11119]
[1780428347671,68.97,67006.34,32.5,-0.99866,0.0,0.11136]
[1780428348677,68.97,67010.14,32.5,-0.99866,0.0,0.1121]
[1780428349685,68.97,67014.6,32.5,-0.99864,0.0,0.11296]
[1780428351093,68.97,67014.6,32.5,-0.99864,0.0,0.11296]
[1780428351249,68.97,67020.59,32.5,-0.99863,0.0,0.11414]
[1780428352427,68.97,67020.59,32.5,-0.99863,0.0,0.11414]
[1780428352523,68.97,67046.43,32.5,-0.99856,0.0,0.11933]
[1780428353175,68.97,67063.17,32.5,-0.99852,0.0,0.1228]
[1780428353714,68.97,67071.47,32.5,-0.99849,0.0,0.12456]
[1780428355524,68.97,67073.07,32.5,-0.99849,0.0,0.1249]
[1780428356739,68.97,67073.64,32.5,-0.99849,0.0,0.12502]
[1780428357747,68.97,67067.35,32.5,-0.9985,0.0,0.12368]
[1780428358754,68.97,67061.65,32.5,-0.99852,0.0,0.12248]
[1780428359761,68.97,67062.54,32.5,-0.99852,0.0,0.12267]
[1780428360768,68.97,67063.81,32.5,-0.99851,0.0,0.12294]
[1780428361775,68.97,67064.73,32.5,-0.99851,0.0,0.12313]
[1780428362782,68.97,67065.55,32.5,-0.99851,0.0,0.1233]
[1780428366908,68.97,67064.07,32.5,-0.99851,0.0,0.12299]
[1780428367818,68.97,67050.76,32.5,-0.99855,0.0,0.12022]
[1780428368902,68.97,67051.27,32.5,-0.99855,0.0,0.12032]
[1780428369831,68.97,67051.39,32.5,-0.99855,0.0,0.12035]
[1780428370942,68.97,67049.04,32.5,-0.99855,0.0,0.11986]
[1780428372853,68.97,67050.23,32.5,-0.99855,0.0,0.12011]
[1780428373860,68.97,67050.62,32.5,-0.99855,0.0,0.12019]
[1780428375874,68.97,67044.43,32.5,-0.99857,0.0,0.11892]
[1780428376881,68.97,67043.82,32.5,-0.99857,0.0,0.1188]
[1780428377888,68.97,67052.51,32.5,-0.99854,0.0,0.12058]
[1780428378895,68.97,67055.49,32.5,-0.99854,0.0,0.1212]
[1780428379902,68.97,67058.38,32.5,-0.99853,0.0,0.1218]
[1780428380909,68.97,67057.59,32.5,-0.99853,0.0,0.12163]
[1780428381916,68.97,67058.69,32.5,-0.99853,0.0,0.12186]
[1780428382923,68.97,67059.85,32.5,-0.99852,0.0,0.12211]
[1780428384937,68.97,67060.32,32.5,-0.99852,0.0,0.1222]
[1780428386951,68.97,67061.64,32.5,-0.99852,0.0,0.12248]
[1780428387958,68.97,67062.29,32.5,-0.99852,0.0,0.12262]
[1780428388965,68.97,67063.68,32.5,-0.99851,0.0,0.12291]
[1780428390084,68.97,67066.17,32.5,-0.99851,0.0,0.12343]
[1780428390979,68.97,67071.79,32.5,-0.99849,0.0,0.12462]
[1780428391985,68.97,67073.08,32.5,-0.9985,0.0,0.12408]
[1780428393003,68.97,67075.58,32.5,-0.99849,0.0,0.12461]
[1780428394477,68.97,67086.19,32.5,-0.99846,0.0,0.12689]
[1780428395012,68.97,67086.39,32.5,-0.99846,0.0,0.12694]
[1780428396019,68.97,67085.94,32.5,-0.99846,0.0,0.12684]
[1780428397026,68.97,67079.38,32.5,-0.99848,0.0,0.12543]
[1780428398252,68.97,67079.38,32.5,-0.99848,0.0,0.12543]
[1780428398339,68.97,67077.61,32.5,-0.99848,0.0,0.12505]
[1780428399263,68.97,67077.61,32.5,-0.99848,0.0,0.12505]
[1780428399354,68.97,67084.18,32.5,-0.99847,0.0,0.12646]
[1780428400047,68.97,67087.23,32.5,-0.99846,0.0,0.12712]
[1780428401054,68.97,67087.87,32.5,-0.99846,0.0,0.12726]
[1780428402061,68.97,67088.25,32.5,-0.99845,0.0,0.12734]
[1780428404075,68.97,67088.81,32.5,-0.99845,0.0,0.12746]
[1780428405082,68.97,67089.61,32.5,-0.99845,0.0,0.12763]
[1780428406088,68.97,67089.14,32.5,-0.99845,0.0,0.12753]
[1780428407096,68.97,67087.99,32.5,-0.99846,0.0,0.12728]
[1780428408103,68.97,67085.69,32.5,-0.99846,0.0,0.12678]
[1780428409110,68.97,67084.24,32.5,-0.99847,0.0,0.12647]
[1780428410117,68.97,67082.61,32.5,-0.99847,0.0,0.12612]
[1780428411124,68.97,67081.02,32.5,-0.99848,0.0,0.12578]
[1780428412131,68.97,67083.38,32.5,-0.99847,0.0,0.12629]
[1780428413139,68.97,67083.78,32.5,-0.99847,0.0,0.12637]
[1780428416159,68.97,67084.89,32.5,-0.99846,0.0,0.12661]
[1780428417166,68.97,67086.05,32.5,-0.99846,0.0,0.12686]
[1780428418173,68.97,67087.79,32.5,-0.99846,0.0,0.12724]
[1780428422201,68.97,67088.59,32.5,-0.99845,0.0,0.12741]
[1780428425222,68.97,67088.19,32.5,-0.99845,0.0,0.12733]
[1780428426229,68.97,67087.8,32.5,-0.99846,0.0,0.12724]
[1780428427236,68.97,67086.66,32.5,-0.99846,0.0,0.12699]
[1780428430257,68.97,67086.26,32.5,-0.99846,0.0,0.12691]
[1780428433278,68.97,67085.08,32.5,-0.99846,0.0,0.12665]
[1780428434285,68.97,67084.48,32.5,-0.99847,0.0,0.12652]
[1780428435292,68.97,67078.93,32.5,-0.99848,0.0,0.12533]
[1780428436299,68.97,67076.8,32.5,-0.99849,0.0,0.12487]
[1780428437306,68.97,67073.32,32.5,-0.9985,0.0,0.12413]
[1780428438557,68.97,67073.32,32.5,-0.9985,0.0,0.12413]
[1780428438562,68.97,67070.66,32.5,-0.9985,0.0,0.12357]
[1780428439327,68.97,67067.76,32.5,-0.99851,0.0,0.12296]
[1780428440335,68.97,67064.25,32.5,-0.99852,0.0,0.12222]
[1780428441341,68.97,67061.07,32.5,-0.99853,0.0,0.12156]
[1780428446377,68.97,67060.41,32.5,-0.99853,0.0,0.12142]
[1780428447385,68.97,67059.01,32.5,-0.99854,0.0,0.12113]
[1780428448392,68.97,67057.58,32.5,-0.99854,0.0,0.12083]
[1780428449399,68.97,67056.75,32.5,-0.99854,0.0,0.12066]
[1780428450406,68.97,67056.01,32.5,-0.99854,0.0,0.12051]
[1780428451413,68.97,67056.49,32.5,-0.99855,0.0,0.11981]
[1780428454434,68.97,67057.02,32.5,-0.99855,0.0,0.11992]
[1780428455440,68.97,67060.54,32.5,-0.99854,0.0,0.12065]
[1780428460476,68.97,67061.08,32.5,-0.99854,0.0,0.12076]
[1780428466044,68.97,67060.95,32.5,-0.99854,0.0,0.12073]
[1780428468532,68.97,67061.67,32.5,-0.99854,0.0,0.12088]
[1780428470546,68.97,67062.53,32.5,-0.99854,0.0,0.12106]
[1780428472560,68.97,67061.47,32.5,-0.99854,0.0,0.12084]
[1780428474574,68.97,67059.61,32.5,-0.99854,0.0,0.12046]
[1780428478014,68.97,67059.59,32.5,-0.99854,0.0,0.12045]
[1780428478603,68.97,67050.48,32.5,-0.99857,0.0,0.11858]
[1780428479086,68.97,67050.48,32.5,-0.99857,0.0,0.11858]
[1780428479610,68.97,67047.2,32.5,-0.99858,0.0,0.11792]
[1780428479873,68.97,67047.2,32.5,-0.99858,0.0,0.11792]
[1780428479966,68.97,67047.2,32.5,-0.99858,0.0,0.11792]
[1780428480163,68.97,67047.2,32.5,-0.99858,0.0,0.11792]
[1780428480665,68.97,66986.5,32.5,-0.99873,0.0,0.10615]
[1780428481641,68.97,66890.24,32.5,-0.99894,0.0,0.08961]
[1780428482424,68.97,66890.24,32.5,-0.99894,0.0,0.08961]
[1780428482525,68.97,66890.24,32.5,-0.99894,0.0,0.08961]
[1780428482615,68.97,66890.24,32.5,-0.99894,0.0,0.08961]
[1780428482703,68.97,66865.38,32.5,-0.99899,0.0,0.08573]
[1780428483672,68.91,66864.15,32.5,-0.999,0.0,0.08484]
[1780428484321,68.91,66864.15,32.5,-0.999,0.0,0.08484]
[1780428484670,68.91,66902.68,32.5,-0.99893,0.0,0.09087]
[1780428485252,68.91,66902.68,32.5,-0.99893,0.0,0.09087]
[1780428485677,68.91,66924.29,32.5,-0.99888,0.0,0.09442]
[1780428486684,68.91,66943.92,32.5,-0.99884,0.0,0.09774]
[1780428487690,68.91,66953.3,32.5,-0.99882,0.0,0.09937]
[1780428488201,68.91,66953.3,32.5,-0.99882,0.0,0.09937]
[1780428488699,68.91,66961.75,32.5,-0.9988,0.0,0.10085]
[1780428489710,68.91,66940.55,32.5,-0.99885,0.0,0.09717]
[1780428490716,68.91,66929.36,32.5,-0.99887,0.0,0.09527]
[1780428491724,68.91,66940.22,32.5,-0.99885,0.0,0.09711]
[1780428492744,68.91,66942.23,32.5,-0.99884,0.0,0.09745]
[1780428493457,68.91,66942.23,32.5,-0.99884,0.0,0.09745]
[1780428493748,68.91,66945.61,32.5,-0.99884,0.0,0.09803]
[1780428494755,68.91,66952.86,32.5,-0.99882,0.0,0.09929]
[1780428495762,68.91,66952.67,32.5,-0.99882,0.0,0.09926]
[1780428496778,68.91,66949.57,32.5,-0.99883,0.0,0.09872]
[1780428497782,68.91,66947.48,32.5,-0.99883,0.0,0.09836]
[1780428498789,68.91,66946.76,32.5,-0.99883,0.0,0.09823]
[1780428499796,68.91,66945.45,32.5,-0.99884,0.0,0.09801]
[1780428500803,68.91,66940.7,32.5,-0.99885,0.0,0.09719]
[1780428501810,68.91,66934.22,32.5,-0.99886,0.0,0.09609]
[1780428502817,68.91,66933.39,32.5,-0.99886,0.0,0.09595]
[1780428503824,68.91,66929.81,32.5,-0.99887,0.0,0.09534]
[1780428504831,68.91,66923.86,32.5,-0.99888,0.0,0.09435]
[1780428505840,68.91,66930.12,32.5,-0.99887,0.0,0.09539]
[1780428506846,68.91,66916.16,32.5,-0.9989,0.0,0.09307]
[1780428507853,68.91,66921.77,32.5,-0.99889,0.0,0.094]
[1780428508860,68.91,66922.9,32.5,-0.99888,0.0,0.09419]
[1780428509867,68.91,66920.33,32.5,-0.99889,0.0,0.09376]
[1780428511727,68.91,66925.01,32.5,-0.99889,0.0,0.09388]
[1780428511881,68.91,66920.04,32.5,-0.9989,0.0,0.09306]
[1780428513731,68.91,66920.04,32.5,-0.9989,0.0,0.09306]
[1780428513793,68.91,66920.04,32.5,-0.9989,0.0,0.09306]
[1780428513881,68.91,66913.09,32.5,-0.99891,0.0,0.09192]
[1780428514012,68.91,66894.6,32.5,-0.99895,0.0,0.08895]
[1780428515687,68.91,66894.6,32.5,-0.99895,0.0,0.08895]
[1780428515778,68.91,66871.95,32.5,-0.999,0.0,0.08543]
[1780428516387,68.91,66871.95,32.5,-0.999,0.0,0.08543]
[1780428516708,68.91,66871.95,32.5,-0.999,0.0,0.08543]
[1780428516757,68.91,66861.86,32.5,-0.99902,0.0,0.0839]
[1780428517193,68.91,66861.86,32.5,-0.99902,0.0,0.0839]
[1780428517304,68.91,66851.13,32.5,-0.99904,0.0,0.0823]
[1780428518462,68.91,66851.13,32.5,-0.99904,0.0,0.0823]
[1780428518553,68.91,66844.08,32.5,-0.99905,0.0,0.08126]
[1780428519693,68.91,66842.86,32.5,-0.99905,0.0,0.08109]
[1780428519953,68.91,66842.0,32.5,-0.99905,0.0,0.08096]
[1780428521071,68.91,66842.0,32.5,-0.99905,0.0,0.08096]
[1780428521111,68.91,66842.0,32.5,-0.99905,0.0,0.08096]
[1780428521272,68.91,66842.0,32.5,-0.99905,0.0,0.08096]
[1780428521322,68.91,66838.48,32.5,-0.99906,0.0,0.08045]
[1780428522172,68.91,66838.48,32.5,-0.99906,0.0,0.08045]
[1780428522214,68.91,66901.21,32.5,-0.99894,0.0,0.09]
[1780428523810,68.91,66901.21,32.5,-0.99894,0.0,0.09]
[1780428523839,68.91,66943.97,32.5,-0.99885,0.0,0.09708]
[1780428524218,68.91,66943.97,32.5,-0.99885,0.0,0.09708]
[1780428524289,68.91,66936.0,32.5,-0.99886,0.0,0.09573]
[1780428525146,68.91,66940.84,32.5,-0.99885,0.0,0.09655]
[1780428526059,68.91,66942.26,32.5,-0.99885,0.0,0.09679]
[1780428527329,68.91,66939.74,32.5,-0.99886,0.0,0.09636]
[1780428528731,68.91,66935.01,32.5,-0.99887,0.0,0.09556]
[1780428529760,68.91,66932.88,32.5,-0.99887,0.0,0.0952]
[1780428530353,68.91,66931.45,32.5,-0.99887,0.0,0.09496]
[1780428532343,68.91,66939.37,32.5,-0.99886,0.0,0.0963]
[1780428533326,68.91,66948.8,32.5,-0.99884,0.0,0.09791]
[1780428534060,68.91,66949.41,32.5,-0.99884,0.0,0.09802]
[1780428535067,68.91,66944.61,32.5,-0.99885,0.0,0.09719]
[1780428538088,68.91,66946.17,32.5,-0.99884,0.0,0.09746]
[1780428539094,68.91,66945.7,32.5,-0.99884,0.0,0.09738]
[1780428540102,68.91,66943.71,32.5,-0.99885,0.0,0.09704]
[1780428542116,68.91,66944.2,32.5,-0.99885,0.0,0.09712]
[1780428543398,68.91,66943.58,32.5,-0.99885,0.0,0.09701]
[1780428544130,68.91,66942.51,32.5,-0.99885,0.0,0.09683]
[1780428545137,68.91,66946.96,32.5,-0.99884,0.0,0.09759]
[1780428546144,68.91,66929.79,32.5,-0.99888,0.0,0.09468]
[1780428547670,68.91,66929.79,32.5,-0.99888,0.0,0.09468]
[1780428547731,68.91,66919.7,32.5,-0.9989,0.0,0.09301]
[1780428548851,68.91,66919.7,32.5,-0.9989,0.0,0.09301]
[1780428548158,68.91,66915.3,32.5,-0.99891,0.0,0.09228]
[1780428549165,68.91,66919.74,32.5,-0.9989,0.0,0.09301]
[1780428550176,68.91,66912.69,32.5,-0.99891,0.0,0.09186]
[1780428551456,68.91,66909.66,32.5,-0.99892,0.0,0.09136]
[1780428552444,68.91,66909.66,32.5,-0.99892,0.0,0.09136]
[1780428552502,68.91,66904.37,32.5,-0.99893,0.0,0.09051]
[1780428553199,68.91,66893.9,32.5,-0.99895,0.0,0.08884]
[1780428554205,68.91,66880.37,32.5,-0.99898,0.0,0.08672]
[1780428555753,68.91,66881.22,32.5,-0.99898,0.0,0.08685]
[1780428557226,68.91,66880.34,32.5,-0.99898,0.0,0.08672]
[1780428558233,68.91,66879.17,32.5,-0.99898,0.0,0.08654]
[1780428559240,68.91,66876.65,32.5,-0.99899,0.0,0.08615]
[1780428560247,68.91,66877.92,32.5,-0.99898,0.0,0.08634]
[1780428561254,68.91,66881.64,32.5,-0.99898,0.0,0.08692]
[1780428562261,68.91,66884.19,32.5,-0.99897,0.0,0.08732]
[1780428563268,68.91,66884.69,32.5,-0.99897,0.0,0.08739]
[1780428565282,68.91,66885.43,32.5,-0.99897,0.0,0.08751]
[1780428566289,68.91,66881.39,32.5,-0.99898,0.0,0.08688]
[1780428567296,68.91,66906.42,32.5,-0.99893,0.0,0.09084]
[1780428568303,68.91,66923.41,32.5,-0.99889,0.0,0.09362]
[1780428569719,68.91,66925.12,32.5,-0.99889,0.0,0.0939]
[1780428570895,68.91,66920.73,32.5,-0.9989,0.0,0.09318]
[1780428571324,68.91,66920.8,32.5,-0.9989,0.0,0.09254]
[1780428572331,68.91,66922.29,32.5,-0.9989,0.0,0.09278]
[1780428573338,68.91,66921.33,32.5,-0.9989,0.0,0.09263]
[1780428575809,68.91,66902.59,32.5,-0.99894,0.0,0.08959]
[1780428576359,68.91,66897.24,32.5,-0.99895,0.0,0.08874]
[1780428579381,68.91,66903.05,32.5,-0.99894,0.0,0.08967]
[1780428580387,68.91,66904.76,32.5,-0.99894,0.0,0.08994]
[1780428581394,68.91,66902.09,32.5,-0.99894,0.0,0.08951]
[1780428582401,68.91,66893.33,32.5,-0.99896,0.0,0.08813]
[1780428583349,68.91,66893.33,32.5,-0.99896,0.0,0.08813]
[1780428583570,68.91,66883.13,32.5,-0.99898,0.0,0.08654]
[1780428584384,68.91,66883.13,32.5,-0.99898,0.0,0.08654]
[1780428584390,68.91,66883.13,32.5,-0.99898,0.0,0.08654]
[1780428584432,68.91,66875.5,32.5,-0.999,0.0,0.08537]
[1780428585439,68.91,66875.72,32.5,-0.999,0.0,0.0854]
[1780428586446,68.91,66879.63,32.5,-0.99899,0.0,0.086]
[1780428587453,68.91,66875.9,32.5,-0.999,0.0,0.08543]
[1780428588461,68.91,66880.83,32.5,-0.99899,0.0,0.08618]
[1780428589573,68.91,66883.3,32.5,-0.99898,0.0,0.08657]
[1780428590475,68.91,66886.87,32.5,-0.99897,0.0,0.08712]
[1780428591482,68.91,66887.3,32.5,-0.99897,0.0,0.08719]
[1780428592824,68.91,66887.74,32.5,-0.99897,0.0,0.08725]
[1780428593498,68.91,66882.84,32.5,-0.99898,0.0,0.08649]
[1780428595510,68.91,66883.42,32.5,-0.99898,0.0,0.08658]
[1780428596518,68.91,66884.17,32.5,-0.99898,0.0,0.0867]
[1780428597784,68.91,66884.89,32.5,-0.99898,0.0,0.08681]
[1780428598532,68.91,66883.19,32.5,-0.99898,0.0,0.08655]
[1780428599539,68.91,66878.54,32.5,-0.99899,0.0,0.08583]
[1780428600548,68.91,66879.91,32.5,-0.99899,0.0,0.08604]
[1780428601555,68.91,66888.03,32.5,-0.99897,0.0,0.0873]
[1780428602562,68.91,66893.66,32.5,-0.99896,0.0,0.08818]
[1780428603748,68.91,66893.66,32.5,-0.99896,0.0,0.08818]
[1780428603802,68.91,66893.66,32.5,-0.99896,0.0,0.08818]
[1780428603834,68.91,66895.44,32.5,-0.99896,0.0,0.08846]
[1780428604576,68.91,66904.67,32.5,-0.99894,0.0,0.08993]
[1780428605092,68.91,66904.67,32.5,-0.99894,0.0,0.08993]
[1780428605583,68.91,66911.93,32.5,-0.99892,0.0,0.09109]
[1780428606796,68.91,66917.77,32.5,-0.99891,0.0,0.09204]
[1780428607603,68.91,66915.7,32.5,-0.99892,0.0,0.09171]
[1780428608609,68.91,66917.82,32.5,-0.99891,0.0,0.09205]
[1780428609616,68.91,66918.59,32.5,-0.99891,0.0,0.09218]
[1780428610923,68.91,66914.13,32.5,-0.99892,0.0,0.09145]
[1780428611630,68.91,66905.27,32.5,-0.99894,0.0,0.09002]
[1780428612637,68.91,66912.39,32.5,-0.99892,0.0,0.09117]
[1780428613644,68.91,66913.43,32.5,-0.99892,0.0,0.09134]
[1780428614651,68.91,66920.52,32.5,-0.99891,0.0,0.09249]
[1780428615658,68.91,66921.41,32.5,-0.9989,0.0,0.09264]
[1780428616665,68.91,66916.41,32.5,-0.99891,0.0,0.09182]
[1780428617672,68.91,66915.44,32.5,-0.99892,0.0,0.09166]
[1780428618679,68.91,66915.78,32.5,-0.99892,0.0,0.09172]
[1780428619686,68.91,66918.65,32.5,-0.99891,0.0,0.09219]
[1780428620693,68.91,66917.42,32.5,-0.99891,0.0,0.09199]
[1780428621700,68.91,66904.44,32.5,-0.99894,0.0,0.08989]
[1780428622707,68.91,66899.24,32.5,-0.99895,0.0,0.08906]
[1780428623820,68.91,66899.24,32.5,-0.99895,0.0,0.08906]
[1780428623916,68.91,66894.89,32.5,-0.99896,0.0,0.08837]
[1780428624721,68.91,66887.69,32.5,-0.99897,0.0,0.08725]
[1780428625282,68.91,66887.69,32.5,-0.99897,0.0,0.08725]
[1780428625489,68.91,66887.69,32.5,-0.99897,0.0,0.08725]
[1780428625729,68.91,66870.16,32.5,-0.99901,0.0,0.08455]
[1780428626736,68.91,66866.23,32.5,-0.99901,0.0,0.08396]
[1780428627743,68.91,66866.59,32.5,-0.99901,0.0,0.08401]
[1780428628751,68.91,66874.28,32.5,-0.999,0.0,0.08518]
[1780428629757,68.91,66874.26,32.5,-0.999,0.0,0.08518]
[1780428630765,68.91,66873.49,32.5,-0.999,0.0,0.08506]
[1780428631772,68.91,66877.07,32.5,-0.999,0.0,0.085]
[1780428632779,68.91,66877.71,32.5,-0.999,0.0,0.0851]
[1780428633791,68.91,66879.45,32.5,-0.999,0.0,0.08536]
[1780428634799,68.91,66886.94,32.5,-0.99898,0.0,0.08652]
[1780428635806,68.91,66889.73,32.5,-0.99898,0.0,0.08695]
[1780428636813,68.91,66888.7,32.5,-0.99898,0.0,0.08679]
[1780428637820,68.91,66879.95,32.5,-0.99899,0.0,0.08544]
[1780428638827,68.91,66872.58,32.5,-0.99901,0.0,0.08432]
[1780428639505,68.91,66872.58,32.5,-0.99901,0.0,0.08432]
[1780428639551,68.91,66872.58,32.5,-0.99901,0.0,0.08432]
[1780428640014,68.91,66860.06,32.5,-0.99903,0.0,0.08245]
[1780428640910,68.91,66860.06,32.5,-0.99903,0.0,0.08245]
[1780428640990,68.91,66858.36,32.5,-0.99904,0.0,0.0822]
[1780428641852,68.91,66871.24,32.5,-0.99901,0.0,0.08412]
[1780428642864,68.91,66879.89,32.5,-0.99899,0.0,0.08543]
[1780428643868,68.91,66872.29,32.5,-0.99901,0.0,0.08428]
[1780428644875,68.91,66859.07,32.5,-0.99903,0.0,0.0823]
[1780428645882,68.91,66853.07,32.5,-0.99905,0.0,0.08142]
[1780428646889,68.91,66854.16,32.5,-0.99904,0.0,0.08158]
[1780428647533,68.91,66854.16,32.5,-0.99904,0.0,0.08158]
[1780428647567,68.91,66854.16,32.5,-0.99904,0.0,0.08158]
[1780428647896,68.91,66841.08,32.5,-0.99907,0.0,0.07968]
[1780428648064,68.91,66841.08,32.5,-0.99907,0.0,0.07968]
[1780428648153,68.91,66841.08,32.5,-0.99907,0.0,0.07968]
[1780428648751,68.91,66841.08,32.5,-0.99907,0.0,0.07968]
[1780428648903,68.91,66820.16,32.5,-0.9991,0.0,0.07672]
[1780428649210,68.91,66820.16,32.5,-0.9991,0.0,0.07672]
[1780428650051,68.91,66820.16,32.5,-0.9991,0.0,0.07672]
[1780428649913,68.91,66808.03,32.5,-0.99913,0.0,0.07505]
[1780428650318,68.91,66808.03,32.5,-0.99913,0.0,0.07505]
[1780428650952,68.91,66805.79,32.5,-0.99913,0.0,0.07475]
[1780428651958,68.91,66806.44,32.5,-0.99913,0.0,0.07483]
[1780428652968,68.91,66804.78,32.5,-0.99913,0.0,0.07461]
[1780428653982,68.91,66801.82,32.5,-0.99914,0.0,0.07421]
[1780428654996,68.91,66799.53,32.5,-0.99914,0.0,0.0739]
[1780428656027,68.91,66798.55,32.5,-0.99914,0.0,0.07377]
[1780428657011,68.91,66799.27,32.5,-0.99914,0.0,0.07386]
[1780428658022,68.91,66799.95,32.5,-0.99914,0.0,0.07396]
[1780428659029,68.91,66797.86,32.5,-0.99914,0.0,0.07368]
[1780428660043,68.91,66795.97,32.5,-0.99915,0.0,0.07342]
[1780428661047,68.91,66794.95,32.5,-0.99915,0.0,0.07329]
[1780428662054,68.91,66795.45,32.5,-0.99915,0.0,0.07335]
[1780428662530,68.91,66795.45,32.5,-0.99915,0.0,0.07335]
[1780428663130,68.91,66783.72,32.5,-0.99917,0.0,0.0718]
[1780428663764,68.91,66783.72,32.5,-0.99917,0.0,0.0718]
[1780428664072,68.91,66772.99,32.5,-0.99918,0.0,0.07041]
[1780428665078,68.91,66772.93,32.5,-0.99918,0.0,0.0704]
[1780428666085,68.91,66760.07,32.5,-0.9992,0.0,0.06876]
[1780428666589,68.91,66760.07,32.5,-0.9992,0.0,0.06876]
[1780428666698,68.91,66760.07,32.5,-0.9992,0.0,0.06876]
[1780428666801,68.91,66760.07,32.5,-0.9992,0.0,0.06876]
[1780428667135,68.91,66753.39,32.5,-0.99921,0.0,0.06792]
[1780428668055,68.91,66753.39,32.5,-0.99921,0.0,0.06792]
[1780428668103,68.91,66735.77,32.5,-0.99924,0.0,0.06576]
[1780428668861,68.91,66735.77,32.5,-0.99924,0.0,0.06576]
[1780428669116,68.91,66725.79,32.5,-0.99926,0.0,0.06456]
[1780428669977,68.91,66725.79,32.5,-0.99926,0.0,0.06456]
[1780428670124,68.91,66704.33,32.5,-0.99929,0.0,0.06205]
[1780428671132,68.91,66693.09,32.5,-0.9993,0.0,0.06077]
[1780428672141,68.91,66689.13,32.5,-0.99931,0.0,0.06032]
[1780428672179,68.91,66689.13,32.5,-0.99931,0.0,0.06032]
[1780428673146,68.91,66673.91,32.5,-0.99933,0.0,0.05864]
[1780428673453,68.91,66673.91,32.5,-0.99933,0.0,0.05864]
[1780428674159,68.91,66665.91,32.5,-0.99934,0.0,0.05777]
[1780428675124,68.91,66665.91,32.5,-0.99934,0.0,0.05777]
[1780428675161,68.91,66667.1,32.5,-0.99934,0.0,0.0579]
[1780428675311,68.91,66667.1,32.5,-0.99934,0.0,0.0579]
[1780428675513,68.91,66667.1,32.5,-0.99934,0.0,0.0579]
[1780428675622,68.91,66667.1,32.5,-0.99934,0.0,0.0579]
[1780428677095,68.91,66647.73,32.5,-0.99936,0.0,0.05584]
[1780428677465,68.91,66647.73,32.5,-0.99936,0.0,0.05584]
[1780428677842,68.91,66628.65,32.5,-0.99939,0.0,0.05387]
[1780428678859,68.91,66628.65,32.5,-0.99939,0.0,0.05387]
[1780428678864,68.91,66636.91,32.5,-0.99938,0.0,0.05472]
[1780428679903,68.91,66636.91,32.5,-0.99938,0.0,0.05472]
[1780428679941,68.91,66617.24,32.5,-0.9994,0.0,0.05273]
[1780428680368,68.91,66617.24,32.5,-0.9994,0.0,0.05273]
[1780428680416,68.91,66587.69,32.5,-0.99944,0.0,0.04987]
[1780428681316,68.91,66587.69,32.5,-0.99944,0.0,0.04987]
[1780428682112,68.91,66591.74,32.5,-0.99943,0.0,0.05025]
[1780428682619,68.91,66591.74,32.5,-0.99943,0.0,0.05025]
[1780428682707,68.91,66616.94,32.5,-0.9994,0.0,0.0527]
[1780428684020,68.91,66624.0,32.5,-0.99939,0.0,0.0534]
[1780428684453,68.91,66624.0,32.5,-0.99939,0.0,0.0534]
[1780428684542,68.91,66612.47,32.5,-0.99941,0.0,0.05226]
[1780428685626,68.91,66612.47,32.5,-0.99941,0.0,0.05226]
[1780428685728,68.91,66598.14,32.5,-0.99942,0.0,0.05086]
[1780428686424,68.91,66598.14,32.5,-0.99942,0.0,0.05086]
[1780428687307,68.91,66598.14,32.5,-0.99942,0.0,0.05086]
[1780428686508,68.91,66605.68,32.5,-0.99942,0.0,0.05159]
[1780428687811,68.91,66605.68,32.5,-0.99942,0.0,0.05159]
[1780428687868,68.91,66639.91,32.5,-0.99937,0.0,0.05503]
[1780428688281,68.91,66639.91,32.5,-0.99937,0.0,0.05503]
[1780428688486,68.91,66639.91,32.5,-0.99937,0.0,0.05503]
[1780428688788,68.91,66645.27,32.5,-0.99937,0.0,0.05558]
[1780428689485,68.91,66645.27,32.5,-0.99937,0.0,0.05558]
[1780428690053,68.91,66645.27,32.5,-0.99937,0.0,0.05558]
[1780428690084,68.91,66657.73,32.5,-0.99935,0.0,0.05689]
[1780428690424,68.91,66651.74,32.5,-0.99936,0.0,0.05626]
[1780428691313,68.91,66652.13,32.5,-0.99936,0.0,0.05587]
[1780428692788,68.91,66652.13,32.5,-0.99936,0.0,0.05587]
[1780428692814,68.91,66655.67,32.5,-0.99936,0.0,0.05624]
[1780428693383,68.91,66655.67,32.5,-0.99936,0.0,0.05624]
[1780428693437,68.91,66655.67,32.5,-0.99936,0.0,0.05624]
[1780428693820,68.91,66655.67,32.5,-0.99936,0.0,0.05624]
[1780428693868,68.91,66651.76,32.5,-0.99936,0.0,0.05583]
[1780428694343,68.91,66639.37,32.5,-0.99938,0.0,0.05455]
[1780428695354,68.91,66637.36,32.5,-0.99938,0.0,0.05434]
[1780428696979,68.91,66637.36,32.5,-0.99938,0.0,0.05434]
[1780428697028,68.91,66620.42,32.5,-0.9994,0.0,0.05264]
[1780428697935,68.91,66620.42,32.5,-0.9994,0.0,0.05264]
[1780428697960,68.91,66606.92,32.5,-0.99942,0.0,0.05131]
[1780428698381,68.91,66606.92,32.5,-0.99942,0.0,0.05131]
[1780428698426,68.91,66592.83,32.5,-0.99944,0.0,0.04996]
[1780428700032,68.91,66584.56,32.5,-0.99944,0.0,0.04918]
[1780428700904,68.91,66588.26,32.5,-0.99944,0.0,0.04953]
[1780428701340,68.91,66588.26,32.5,-0.99944,0.0,0.04953]
[1780428701393,68.91,66588.26,32.5,-0.99944,0.0,0.04953]
[1780428701516,68.91,66588.26,32.5,-0.99944,0.0,0.04953]
[1780428701551,68.91,66574.37,32.5,-0.99946,0.0,0.04824]
[1780428702473,68.91,66574.37,32.5,-0.99946,0.0,0.04824]
[1780428703079,68.91,66574.98,32.5,-0.99946,0.0,0.0483]
[1780428703414,68.91,66579.26,32.5,-0.99945,0.0,0.04869]
[1780428704700,68.91,66582.61,32.5,-0.99945,0.0,0.049]
[1780428705427,68.91,66571.36,32.5,-0.99946,0.0,0.04797]
[1780428706435,68.91,66571.89,32.5,-0.99946,0.0,0.04801]
[1780428707441,68.91,66583.06,32.5,-0.99945,0.0,0.04904]
[1780428708599,68.91,66583.06,32.5,-0.99945,0.0,0.04904]
[1780428708651,68.91,66583.06,32.5,-0.99945,0.0,0.04904]
[1780428708670,68.91,66591.95,32.5,-0.99944,0.0,0.04988]
[1780428709808,68.91,66591.95,32.5,-0.99944,0.0,0.04988]
[1780428710191,68.91,66591.95,32.5,-0.99944,0.0,0.04988]
[1780428709864,68.91,66607.91,32.5,-0.99942,0.0,0.05141]
[1780428710463,68.91,66623.3,32.5,-0.9994,0.0,0.05292]
[1780428711311,68.91,66623.3,32.5,-0.9994,0.0,0.05292]
[1780428711849,68.91,66623.3,32.5,-0.9994,0.0,0.05292]
[1780428711910,68.91,66622.89,32.5,-0.9994,0.0,0.05288]
[1780428712928,68.91,66622.89,32.5,-0.9994,0.0,0.05288]
[1780428713233,68.91,66622.89,32.5,-0.9994,0.0,0.05288]
[1780428713122,68.91,66607.96,32.5,-0.99942,0.0,0.05141]
[1780428713493,68.91,66589.47,32.5,-0.99944,0.0,0.04964]
[1780428714304,68.91,66589.47,32.5,-0.99944,0.0,0.04964]
[1780428714492,68.91,66580.54,32.5,-0.99945,0.0,0.04881]
[1780428715503,68.91,66571.82,32.5,-0.99946,0.0,0.04801]
[1780428717016,68.91,66573.21,32.5,-0.99946,0.0,0.04813]
[1780428717525,68.91,66574.55,32.5,-0.99946,0.0,0.04826]
[1780428718531,68.91,66575.37,32.5,-0.99946,0.0,0.04833]
[1780428719538,68.91,66577.65,32.5,-0.99945,0.0,0.04854]
[1780428720849,68.91,66579.05,32.5,-0.99945,0.0,0.04867]
[1780428721739,68.91,66592.06,32.5,-0.99944,0.0,0.04989]
[1780428722571,68.91,66592.06,32.5,-0.99944,0.0,0.04989]
[1780428722680,68.91,66612.25,32.5,-0.99941,0.0,0.05183]
[1780428723627,68.91,66612.25,32.5,-0.99941,0.0,0.05183]
[1780428723641,68.91,66618.67,32.5,-0.9994,0.0,0.05246]
[1780428724346,68.91,66618.67,32.5,-0.9994,0.0,0.05246]
[1780428725006,68.91,66626.97,32.5,-0.99939,0.0,0.05329]
[1780428725640,68.91,66641.58,32.5,-0.99938,0.0,0.05478]
[1780428726609,68.91,66652.43,32.5,-0.99936,0.0,0.0559]
[1780428727481,68.91,66652.43,32.5,-0.99936,0.0,0.0559]
[1780428727617,68.91,66653.16,32.5,-0.99936,0.0,0.05598]
[1780428728558,68.91,66653.16,32.5,-0.99936,0.0,0.05598]
[1780428728958,68.91,66651.94,32.5,-0.99936,0.0,0.05585]
[1780428729815,68.91,66640.58,32.5,-0.99938,0.0,0.05467]
[1780428731171,68.91,66640.58,32.5,-0.99938,0.0,0.05467]
[1780428731189,68.91,66643.57,32.5,-0.99937,0.0,0.05498]
[1780428731652,68.91,66621.08,32.5,-0.9994,0.0,0.0527]
[1780428733180,68.91,66620.68,32.5,-0.9994,0.0,0.05266]
[1780428733666,68.91,66624.04,32.5,-0.9994,0.0,0.053]
[1780428734673,68.91,66632.36,32.5,-0.99939,0.0,0.05383]
[1780428735979,68.91,66631.16,32.5,-0.99939,0.0,0.05371]
[1780428736718,68.91,66631.16,32.5,-0.99939,0.0,0.05371]
[1780428737094,68.91,66621.16,32.5,-0.9994,0.0,0.05271]
[1780428737777,68.91,66621.16,32.5,-0.9994,0.0,0.05271]
[1780428737852,68.91,66614.63,32.5,-0.99941,0.0,0.05207]
[1780428738702,68.91,66614.86,32.5,-0.99941,0.0,0.05209]
[1780428739709,68.91,66618.07,32.5,-0.99941,0.0,0.0524]
[1780428741269,68.91,66622.55,32.5,-0.9994,0.0,0.05285]
[1780428741723,68.91,66623.88,32.5,-0.9994,0.0,0.05298]
[1780428742732,68.91,66619.62,32.5,-0.9994,0.0,0.05256]
[1780428743739,68.91,66616.25,32.5,-0.99941,0.0,0.05222]
[1780428745207,68.91,66620.2,32.5,-0.9994,0.0,0.05262]
[1780428745753,68.91,66632.63,32.5,-0.99939,0.0,0.05386]
[1780428746760,68.91,66638.41,32.5,-0.99938,0.0,0.05445]
[1780428747767,68.91,66642.18,32.5,-0.99938,0.0,0.05484]
[1780428748794,68.91,66635.48,32.5,-0.99938,0.0,0.05415]
[1780428749792,68.91,66626.04,32.5,-0.9994,0.0,0.0532]
[1780428750799,68.91,66619.29,32.5,-0.9994,0.0,0.05253]
[1780428752229,68.91,66628.24,32.5,-0.9994,0.0,0.05301]
[1780428752816,68.91,66634.36,32.5,-0.99939,0.0,0.05362]
[1780428753822,68.91,66637.32,32.5,-0.99939,0.0,0.05392]
[1780428754828,68.91,66637.84,32.5,-0.99939,0.0,0.05397]
[1780428755835,68.91,66639.12,32.5,-0.99938,0.0,0.0541]
[1780428756758,68.91,66639.12,32.5,-0.99938,0.0,0.0541]
[1780428757297,68.91,66639.12,32.5,-0.99938,0.0,0.0541]
[1780428757315,68.91,66639.12,32.5,-0.99938,0.0,0.0541]
[1780428757309,68.91,66646.68,32.5,-0.99938,0.0,0.05488]
[1780428758202,68.91,66646.68,32.5,-0.99938,0.0,0.05488]
[1780428758258,68.91,66660.01,32.5,-0.99936,0.0,0.05627]
[1780428758883,68.91,66681.18,32.5,-0.99933,0.0,0.05854]
[1780428759422,68.91,66681.18,32.5,-0.99933,0.0,0.05854]
[1780428759888,68.91,66683.93,32.5,-0.99933,0.0,0.05884]
[1780428760895,68.91,66678.34,32.5,-0.99933,0.0,0.05823]
[1780428762309,68.91,66670.28,32.5,-0.99934,0.0,0.05736]
[1780428763135,68.91,66660.67,32.5,-0.99936,0.0,0.05634]
[1780428764007,68.91,66660.67,32.5,-0.99936,0.0,0.05634]
[1780428764057,68.91,66651.49,32.5,-0.99937,0.0,0.05538]
[1780428764925,68.91,66647.9,32.5,-0.99937,0.0,0.05501]
[1780428766229,68.91,66644.7,32.5,-0.99938,0.0,0.05468]
[1780428766699,68.91,66644.7,32.5,-0.99938,0.0,0.05468]
[1780428767141,68.91,66644.7,32.5,-0.99938,0.0,0.05468]
[1780428767244,68.91,66640.78,32.5,-0.99938,0.0,0.05427]
[1780428767704,68.91,66640.78,32.5,-0.99938,0.0,0.05427]
[1780428768286,68.91,66633.63,32.5,-0.99939,0.0,0.05355]
[1780428768953,68.91,66628.66,32.5,-0.9994,0.0,0.05305]
[1780428769960,68.91,66621.72,32.5,-0.99941,0.0,0.05236]
[1780428770967,68.91,66626.79,32.5,-0.9994,0.0,0.05286]
[1780428771974,68.91,66631.45,32.5,-0.99939,0.0,0.05333]
[1780428772983,68.91,66637.66,32.5,-0.99939,0.0,0.05396]
[1780428774995,68.91,66639.13,32.5,-0.99938,0.0,0.05411]
[1780428776007,68.91,66641.39,32.5,-0.99938,0.0,0.05434]
[1780428777009,68.91,66631.38,32.5,-0.99939,0.0,0.05332]
[1780428778016,68.91,66626.86,32.5,-0.9994,0.0,0.05287]
[1780428779023,68.91,66625.13,32.5,-0.9994,0.0,0.0527]
[1780428780031,68.91,66627.09,32.5,-0.9994,0.0,0.05289]
[1780428780565,68.91,66627.09,32.5,-0.9994,0.0,0.05289]
[1780428781038,68.91,66626.43,32.5,-0.9994,0.0,0.05283]
[1780428783066,68.91,66628.15,32.5,-0.9994,0.0,0.053]
[1780428784067,68.91,66635.54,32.5,-0.99939,0.0,0.05374]
[1780428785074,68.91,66637.0,32.5,-0.99939,0.0,0.05389]
[1780428786081,68.91,66636.03,32.5,-0.99939,0.0,0.05379]
[1780428787088,68.91,66634.8,32.5,-0.99939,0.0,0.05367]
[1780428788331,68.91,66631.26,32.5,-0.99939,0.0,0.05331]
[1780428788447,68.91,66631.26,32.5,-0.99939,0.0,0.05331]
[1780428788459,68.91,66631.26,32.5,-0.99939,0.0,0.05331]
[1780428789256,68.91,66631.26,32.5,-0.99939,0.0,0.05331]
[1780428789336,68.91,66644.1,32.5,-0.99938,0.0,0.05461]
[1780428789766,68.91,66644.1,32.5,-0.99938,0.0,0.05461]
[1780428790111,68.91,66638.17,32.5,-0.99939,0.0,0.05401]
[1780428791117,68.91,66637.93,32.5,-0.99939,0.0,0.05398]
[1780428792124,68.91,66641.39,32.5,-0.99938,0.0,0.05434]
[1780428793132,68.91,66632.68,32.5,-0.99939,0.0,0.05345]
[1780428794139,68.91,66630.26,32.5,-0.9994,0.0,0.05321]
[1780428795147,68.91,66630.25,32.5,-0.9994,0.0,0.05321]
[1780428795718,68.91,66630.25,32.5,-0.9994,0.0,0.05321]
[1780428796319,68.91,66630.25,32.5,-0.9994,0.0,0.05321]
[1780428796154,68.91,66620.43,32.5,-0.99941,0.0,0.05223]
[1780428796577,68.91,66620.43,32.5,-0.99941,0.0,0.05223]
[1780428796645,68.91,66620.43,32.5,-0.99941,0.0,0.05223]
[1780428796956,68.91,66620.43,32.5,-0.99941,0.0,0.05223]
[1780428797241,68.91,66620.43,32.5,-0.99941,0.0,0.05223]
[1780428797343,68.91,66600.97,32.5,-0.99943,0.0,0.05034]
[1780428798167,68.91,66574.39,32.5,-0.99946,0.0,0.04786]
[1780428799174,68.91,66563.22,32.5,-0.99947,0.0,0.04686]
[1780428800181,68.91,66566.56,32.5,-0.99947,0.0,0.04716]
[1780428800747,68.91,66566.56,32.5,-0.99947,0.0,0.04716]
[1780428800938,68.91,66566.56,32.5,-0.99947,0.0,0.04716]
[1780428801191,68.91,66558.18,32.5,-0.99948,0.0,0.04641]
[1780428802090,68.91,66558.18,32.5,-0.99948,0.0,0.04641]
[1780428802221,68.91,66526.38,32.5,-0.99951,0.0,0.04366]
[1780428802990,68.91,66526.38,32.5,-0.99951,0.0,0.04366]
[1780428803223,68.91,66498.4,32.5,-0.99954,0.0,0.04137]
[1780428803420,68.91,66498.4,32.5,-0.99954,0.0,0.04137]
[1780428803863,68.91,66498.4,32.5,-0.99954,0.0,0.04137]
[1780428804231,68.91,66494.02,32.5,-0.99954,0.0,0.04102]
[1780428805052,68.91,66494.02,32.5,-0.99954,0.0,0.04102]
[1780428805241,68.91,66484.21,32.5,-0.99955,0.0,0.04025]
[1780428806157,68.91,66484.21,32.5,-0.99955,0.0,0.04025]
[1780428806252,68.91,66486.58,32.5,-0.99955,0.0,0.04043]
[1780428806568,68.91,66486.58,32.5,-0.99955,0.0,0.04043]
[1780428807121,68.91,66486.58,32.5,-0.99955,0.0,0.04043]
[1780428807253,68.91,66477.22,32.5,-0.99956,0.0,0.03971]
[1780428807907,68.91,66477.22,32.5,-0.99956,0.0,0.03971]
[1780428808000,68.91,66477.22,32.5,-0.99956,0.0,0.03971]
[1780428808289,68.91,66462.95,32.5,-0.99957,0.0,0.03862]
[1780428809296,68.91,66462.95,32.5,-0.99957,0.0,0.03862]
[1780428809402,68.91,66411.82,32.5,-0.99961,0.0,0.03495]
[1780428809602,68.91,66411.82,32.5,-0.99961,0.0,0.03495]
[1780428810086,68.91,66411.82,32.5,-0.99961,0.0,0.03495]
[1780428810326,68.91,66404.22,32.5,-0.99962,0.0,0.03443]
[1780428811152,68.91,66404.22,32.5,-0.99962,0.0,0.03443]
[1780428811316,68.91,66385.82,32.5,-0.99964,0.0,0.03293]
[1780428812322,68.91,66365.5,32.5,-0.99965,0.0,0.03163]
[1780428812756,68.91,66365.5,32.5,-0.99965,0.0,0.03163]
[1780428813086,68.91,66365.5,32.5,-0.99965,0.0,0.03163]
[1780428813329,68.91,66349.96,32.5,-0.99966,0.0,0.03067]
[1780428814336,68.91,66350.26,32.5,-0.99966,0.0,0.03068]
[1780428814594,68.91,66350.26,32.5,-0.99966,0.0,0.03068]
[1780428815405,68.91,66364.76,32.5,-0.99965,0.0,0.03158]
[1780428815584,68.91,66364.76,32.5,-0.99965,0.0,0.03158]
[1780428816368,68.91,66363.82,32.5,-0.99965,0.0,0.03152]
[1780428817375,68.91,66358.28,32.5,-0.99966,0.0,0.03118]
[1780428817718,68.91,66358.28,32.5,-0.99966,0.0,0.03118]
[1780428817905,68.91,66358.28,32.5,-0.99966,0.0,0.03118]
[1780428818382,68.91,66361.9,32.5,-0.99966,0.0,0.0314]
[1780428819139,68.91,66361.9,32.5,-0.99966,0.0,0.0314]
[1780428819391,68.91,66396.42,32.5,-0.99963,0.0,0.03362]
[1780428820027,68.91,66396.42,32.5,-0.99963,0.0,0.03362]
[1780428820039,68.91,66396.42,32.5,-0.99963,0.0,0.03362]
[1780428820267,68.91,66396.42,32.5,-0.99963,0.0,0.03362]
[1780428820421,68.91,66424.0,32.5,-0.99961,0.0,0.0355]
[1780428821425,68.91,66424.0,32.5,-0.99961,0.0,0.0355]
[1780428821477,68.91,66400.29,32.5,-0.99963,0.0,0.03388]
[1780428822481,68.91,66400.29,32.5,-0.99963,0.0,0.03388]
[1780428822683,68.91,66398.26,32.5,-0.99963,0.0,0.03375]
[1780428823275,68.91,66398.26,32.5,-0.99963,0.0,0.03375]
[1780428823388,68.91,66398.26,32.5,-0.99963,0.0,0.03375]
[1780428823439,68.91,66397.84,32.5,-0.99963,0.0,0.03372]
[1780428824237,68.91,66397.84,32.5,-0.99963,0.0,0.03372]
[1780428824363,68.91,66397.84,32.5,-0.99963,0.0,0.03372]
[1780428824440,68.91,66430.6,32.5,-0.9996,0.0,0.03596]
[1780428825519,68.91,66430.6,32.5,-0.9996,0.0,0.03596]
[1780428825448,68.91,66427.71,32.5,-0.9996,0.0,0.03576]
[1780428826456,68.91,66437.06,32.5,-0.9996,0.0,0.03642]
[1780428826628,68.91,66437.06,32.5,-0.9996,0.0,0.03642]
[1780428826969,68.91,66437.06,32.5,-0.9996,0.0,0.03642]
[1780428827463,68.91,66465.95,32.5,-0.99957,0.0,0.03853]
[1780428828075,68.91,66465.95,32.5,-0.99957,0.0,0.03853]
[1780428828470,68.91,66464.53,32.5,-0.99957,0.0,0.03843]
[1780428828966,68.91,66464.53,32.5,-0.99957,0.0,0.03843]
[1780428829478,68.91,66453.32,32.5,-0.99958,0.0,0.03759]
[1780428830065,68.91,66453.32,32.5,-0.99958,0.0,0.03759]
[1780428830484,68.91,66454.83,32.5,-0.99958,0.0,0.03771]
[1780428831491,68.91,66461.78,32.5,-0.99958,0.0,0.03822]
[1780428832021,68.91,66461.78,32.5,-0.99958,0.0,0.03822]
[1780428832040,68.91,66461.78,32.5,-0.99958,0.0,0.03822]
[1780428832102,68.91,66461.78,32.5,-0.99958,0.0,0.03822]
[1780428832616,68.91,66411.52,32.5,-0.99962,0.0,0.03464]
[1780428833682,68.91,66411.52,32.5,-0.99962,0.0,0.03464]
[1780428833758,68.91,66382.76,32.5,-0.99964,0.0,0.03273]
[1780428834568,68.91,66382.76,32.5,-0.99964,0.0,0.03273]
[1780428834670,68.91,66382.76,32.5,-0.99964,0.0,0.03273]
[1780428834931,68.91,66382.76,32.5,-0.99964,0.0,0.03273]
[1780428835035,68.91,66386.85,32.5,-0.99964,0.0,0.03299]
[1780428835916,68.91,66386.85,32.5,-0.99964,0.0,0.03299]
[1780428836043,68.91,66386.85,32.5,-0.99964,0.0,0.03299]
[1780428836072,68.91,66443.07,32.5,-0.99959,0.0,0.03685]
[1780428836532,68.91,66458.27,32.5,-0.99958,0.0,0.03796]
[1780428837540,68.91,66462.25,32.5,-0.99958,0.0,0.03825]
[1780428838547,68.91,66456.66,32.5,-0.99958,0.0,0.03784]
[1780428839660,68.91,66456.66,32.5,-0.99958,0.0,0.03784]
[1780428839662,68.91,66456.66,32.5,-0.99958,0.0,0.03784]
[1780428840371,68.91,66456.66,32.5,-0.99958,0.0,0.03784]
[1780428840479,68.91,66459.01,32.5,-0.99958,0.0,0.03801]
[1780428840662,68.91,66459.01,32.5,-0.99958,0.0,0.03801]
[1780428840894,68.91,66459.01,32.5,-0.99958,0.0,0.03801]
[1780428840923,68.91,66480.41,32.5,-0.99956,0.0,0.03963]
[1780428841572,68.91,66504.96,32.5,-0.99954,0.0,0.04156]
[1780428843085,68.91,66504.96,32.5,-0.99954,0.0,0.04156]
[1780428843203,68.91,66504.96,32.5,-0.99954,0.0,0.04156]
[1780428843307,68.91,66508.34,32.5,-0.99953,0.0,0.04183]
[1780428843771,68.91,66508.34,32.5,-0.99953,0.0,0.04183]
[1780428844344,68.91,66508.34,32.5,-0.99953,0.0,0.04183]
[1780428844427,68.91,66526.85,32.5,-0.99951,0.0,0.04335]
[1780428844744,68.91,66528.0,32.5,-0.99951,0.0,0.04345]
[1780428846057,68.91,66528.0,32.5,-0.99951,0.0,0.04345]
[1780428846057,68.91,66528.0,32.5,-0.99951,0.0,0.04345]
[1780428846120,68.91,66548.26,32.5,-0.99949,0.0,0.04517]
[1780428847084,68.91,66548.26,32.5,-0.99949,0.0,0.04517]
[1780428847106,68.91,66548.26,32.5,-0.99949,0.0,0.04517]
[1780428847264,68.91,66543.49,32.5,-0.9995,0.0,0.04476]
[1780428847760,68.91,66545.38,32.5,-0.9995,0.0,0.04492]
[1780428848695,68.91,66553.63,32.5,-0.99949,0.0,0.04564]
[1780428849980,68.91,66547.42,32.5,-0.99949,0.0,0.0451]
[1780428851134,68.91,66547.42,32.5,-0.99949,0.0,0.0451]
[1780428851244,68.91,66536.17,32.5,-0.9995,0.0,0.04414]
[1780428851722,68.91,66528.85,32.5,-0.99951,0.0,0.04352]
[1780428852726,68.91,66529.3,32.5,-0.99951,0.0,0.04356]
[1780428853735,68.91,66526.96,32.5,-0.99951,0.0,0.04336]
[1780428854745,68.91,66537.64,32.5,-0.9995,0.0,0.04426]
[1780428855753,68.91,66541.99,32.5,-0.9995,0.0,0.04463]
[1780428856760,68.91,66539.41,32.5,-0.9995,0.0,0.04441]
[1780428857991,68.91,66539.98,32.5,-0.9995,0.0,0.04446]
[1780428858779,68.91,66525.65,32.5,-0.99952,0.0,0.04325]
[1780428859994,68.91,66525.65,32.5,-0.99952,0.0,0.04325]
[1780428860389,68.91,66525.65,32.5,-0.99952,0.0,0.04325]
[1780428860487,68.91,66515.88,32.5,-0.99953,0.0,0.04245]
[1780428860682,68.91,66515.88,32.5,-0.99953,0.0,0.04245]
[1780428860796,68.91,66504.01,32.5,-0.99954,0.0,0.04148]
[1780428861834,68.91,66504.01,32.5,-0.99954,0.0,0.04148]
[1780428861911,68.91,66491.27,32.5,-0.99955,0.0,0.04047]
[1780428862812,68.91,66502.27,32.5,-0.99954,0.0,0.04135]
[1780428863833,68.91,66507.88,32.5,-0.99953,0.0,0.0418]
[1780428864828,68.91,66509.15,32.5,-0.99953,0.0,0.0419]
[1780428865836,68.91,66516.71,32.5,-0.99952,0.0,0.04251]
[1780428867248,68.91,66516.71,32.5,-0.99952,0.0,0.04251]
[1780428867339,68.91,66523.04,32.5,-0.99952,0.0,0.04304]
[1780428868178,68.91,66523.04,32.5,-0.99952,0.0,0.04304]
[1780428868220,68.91,66535.79,32.5,-0.99951,0.0,0.04411]
[1780428869219,68.91,66535.79,32.5,-0.99951,0.0,0.04411]
[1780428869307,68.91,66538.81,32.5,-0.9995,0.0,0.04436]
[1780428869879,68.91,66532.86,32.5,-0.99951,0.0,0.04386]
[1780428870976,68.91,66522.62,32.5,-0.99952,0.0,0.043]
[1780428871884,68.91,66512.51,32.5,-0.99953,0.0,0.04183]
[1780428872894,68.91,66510.16,32.5,-0.99953,0.0,0.04164]
[1780428873901,68.91,66512.77,32.5,-0.99953,0.0,0.04185]
[1780428875195,68.91,66511.48,32.5,-0.99953,0.0,0.04175]
[1780428875915,68.91,66515.66,32.5,-0.99953,0.0,0.04209]
[1780428876922,68.91,66522.47,32.5,-0.99952,0.0,0.04264]
[1780428878936,68.91,66523.74,32.5,-0.99952,0.0,0.04275]
[1780428879943,68.91,66518.71,32.5,-0.99953,0.0,0.04234]
[1780428881574,68.91,66518.71,32.5,-0.99953,0.0,0.04234]
[1780428880950,68.91,66520.51,32.5,-0.99952,0.0,0.04248]
[1780428881957,68.91,66511.17,32.5,-0.99953,0.0,0.04172]
[1780428882608,68.91,66511.17,32.5,-0.99953,0.0,0.04172]
[1780428882964,68.91,66503.86,32.5,-0.99954,0.0,0.04114]
[1780428883971,68.91,66490.8,32.5,-0.99955,0.0,0.04011]
[1780428884978,68.91,66488.49,32.5,-0.99956,0.0,0.03993]
[1780428886359,68.91,66488.49,32.5,-0.99956,0.0,0.03993]
[1780428886481,68.91,66488.49,32.5,-0.99956,0.0,0.03993]
[1780428886535,68.91,66482.96,32.5,-0.99956,0.0,0.0395]
[1780428887537,68.91,66482.96,32.5,-0.99956,0.0,0.0395]
[1780428887003,68.91,66476.83,32.5,-0.99957,0.0,0.03904]
[1780428888026,68.91,66489.27,32.5,-0.99955,0.0,0.03999]
[1780428889010,68.91,66478.07,32.5,-0.99956,0.0,0.03913]
[1780428890028,68.91,66478.77,32.5,-0.99956,0.0,0.03918]
[1780428891139,68.91,66478.77,32.5,-0.99956,0.0,0.03918]
[1780428891151,68.91,66478.77,32.5,-0.99956,0.0,0.03918]
[1780428891251,68.91,66474.58,32.5,-0.99957,0.0,0.03887]
[1780428892223,68.91,66474.58,32.5,-0.99957,0.0,0.03887]
[1780428892248,68.91,66467.96,32.5,-0.99957,0.0,0.03837]
[1780428893016,68.91,66467.96,32.5,-0.99957,0.0,0.03837]
[1780428893045,68.91,66475.56,32.5,-0.99957,0.0,0.03894]
[1780428894009,68.91,66475.56,32.5,-0.99957,0.0,0.03894]
[1780428894052,68.91,66492.18,32.5,-0.99955,0.0,0.04022]
[1780428895059,68.91,66487.17,32.5,-0.99956,0.0,0.03983]
[1780428896066,68.91,66480.5,32.5,-0.99956,0.0,0.03932]
[1780428897073,68.91,66480.87,32.5,-0.99956,0.0,0.03934]
[1780428898082,68.91,66482.95,32.5,-0.99956,0.0,0.0395]
[1780428899088,68.91,66485.31,32.5,-0.99956,0.0,0.03968]
[1780428900529,68.91,66493.14,32.5,-0.99955,0.0,0.04029]
[1780428901102,68.91,66491.44,32.5,-0.99955,0.0,0.04016]
[1780428902116,68.91,66489.41,32.5,-0.99955,0.0,0.04]
[1780428903121,68.91,66484.35,32.5,-0.99956,0.0,0.03961]
[1780428903814,68.91,66484.35,32.5,-0.99956,0.0,0.03961]
[1780428904127,68.91,66503.65,32.5,-0.99954,0.0,0.04112]
[1780428904871,68.91,66503.65,32.5,-0.99954,0.0,0.04112]
[1780428905139,68.91,66527.89,32.5,-0.99952,0.0,0.04309]
[1780428906051,68.91,66527.89,32.5,-0.99952,0.0,0.04309]
[1780428906528,68.91,66542.73,32.5,-0.9995,0.0,0.04434]
[1780428907157,68.91,66549.66,32.5,-0.9995,0.0,0.04494]
[1780428908163,68.91,66547.72,32.5,-0.9995,0.0,0.04477]
[1780428909194,68.91,66547.06,32.5,-0.9995,0.0,0.04471]
[1780428910263,68.91,66542.41,32.5,-0.9995,0.0,0.04431]
[1780428911516,68.91,66537.11,32.5,-0.99951,0.0,0.04386]
[1780428911860,68.91,66537.11,32.5,-0.99951,0.0,0.04386]
[1780428911908,68.91,66537.11,32.5,-0.99951,0.0,0.04386]
[1780428912219,68.91,66529.31,32.5,-0.99952,0.0,0.04321]
[1780428913030,68.91,66529.31,32.5,-0.99952,0.0,0.04321]
[1780428913210,68.91,66536.18,32.5,-0.99951,0.0,0.04379]
[1780428914217,68.91,66546.93,32.5,-0.9995,0.0,0.0447]
[1780428915499,68.91,66546.93,32.5,-0.9995,0.0,0.0447]
[1780428915584,68.91,66544.85,32.5,-0.9995,0.0,0.04452]
[1780428915737,68.91,66544.85,32.5,-0.9995,0.0,0.04452]
[1780428916233,68.91,66530.2,32.5,-0.99951,0.0,0.04328]
[1780428916771,68.91,66530.2,32.5,-0.99951,0.0,0.04328]
[1780428917240,68.91,66526.03,32.5,-0.99952,0.0,0.04294]
[1780428918247,68.91,66522.05,32.5,-0.99952,0.0,0.04261]
[1780428919254,68.91,66527.34,32.5,-0.99952,0.0,0.04305]
[1780428920261,68.91,66534.67,32.5,-0.99951,0.0,0.04366]
[1780428921268,68.91,66539.43,32.5,-0.99951,0.0,0.04406]
[1780428922275,68.91,66540.12,32.5,-0.9995,0.0,0.04412]
[1780428923282,68.91,66540.96,32.5,-0.9995,0.0,0.04419]
[1780428924289,68.91,66539.93,32.5,-0.99951,0.0,0.0441]
[1780428925296,68.91,66546.28,32.5,-0.9995,0.0,0.04464]
[1780428926303,68.91,66546.45,32.5,-0.9995,0.0,0.04466]
[1780428927310,68.91,66544.7,32.5,-0.9995,0.0,0.04451]
[1780428928317,68.91,66543.49,32.5,-0.9995,0.0,0.04441]
[1780428929324,68.91,66542.25,32.5,-0.9995,0.0,0.0443]
[1780428930331,68.91,66544.14,32.5,-0.9995,0.0,0.04446]
[1780428931338,68.91,66549.28,32.5,-0.9995,0.0,0.04454]
[1780428931648,68.91,66549.28,32.5,-0.9995,0.0,0.04454]
[1780428932345,68.91,66554.59,32.5,-0.99949,0.0,0.045]
[1780428932905,68.91,66554.59,32.5,-0.99949,0.0,0.045]
[1780428933352,68.91,66554.02,32.5,-0.99949,0.0,0.04495]
[1780428934359,68.91,66547.69,32.5,-0.9995,0.0,0.04441]
[1780428935367,68.91,66541.66,32.5,-0.99951,0.0,0.0439]
[1780428938388,68.91,66549.23,32.5,-0.9995,0.0,0.04454]
[1780428939395,68.91,66544.19,32.5,-0.9995,0.0,0.04411]
[1780428942416,68.91,66544.59,32.5,-0.9995,0.0,0.04415]
[1780428943423,68.91,66544.96,32.5,-0.9995,0.0,0.04418]
[1780428944430,68.91,66545.82,32.5,-0.9995,0.0,0.04425]
[1780428945493,68.91,66545.82,32.5,-0.9995,0.0,0.04425]
[1780428945580,68.91,66539.95,32.5,-0.99951,0.0,0.04375]
[1780428946505,68.91,66539.95,32.5,-0.99951,0.0,0.04375]
[1780428946574,68.91,66532.21,32.5,-0.99952,0.0,0.0431]
[1780428947459,68.91,66532.48,32.5,-0.99952,0.0,0.04313]
[1780428949398,68.91,66532.63,32.5,-0.99952,0.0,0.04314]
[1780428949473,68.91,66535.86,32.5,-0.99951,0.0,0.04341]
[1780428950480,68.91,66538.42,32.5,-0.99951,0.0,0.04362]
[1780428952494,68.91,66540.31,32.5,-0.99951,0.0,0.04378]
[1780428953501,68.91,66539.27,32.5,-0.99951,0.0,0.0437]
[1780428954509,68.91,66526.87,32.5,-0.99952,0.0,0.04266]
[1780428955515,68.91,66524.69,32.5,-0.99952,0.0,0.04248]
[1780428956522,68.91,66523.96,32.5,-0.99952,0.0,0.04242]
[1780428957528,68.91,66523.01,32.5,-0.99953,0.0,0.04235]
[1780428958537,68.91,66530.17,32.5,-0.99952,0.0,0.04294]
[1780428959543,68.91,66537.52,32.5,-0.99951,0.0,0.04355]
[1780428960558,68.91,66549.16,32.5,-0.9995,0.0,0.04453]
[1780428961314,68.91,66549.16,32.5,-0.9995,0.0,0.04453]
[1780428961472,68.91,66549.16,32.5,-0.9995,0.0,0.04453]
[1780428961536,68.91,66549.16,32.5,-0.9995,0.0,0.04453]
[1780428961563,68.91,66560.64,32.5,-0.99949,0.0,0.04553]
[1780428962432,68.91,66560.64,32.5,-0.99949,0.0,0.04553]
[1780428962600,68.91,66560.64,32.5,-0.99949,0.0,0.04553]
[1780428962641,68.91,66570.07,32.5,-0.99948,0.0,0.04636]
[1780428963581,68.91,66581.68,32.5,-0.99946,0.0,0.0474]
[1780428964588,68.91,66585.93,32.5,-0.99946,0.0,0.04778]
[1780428965595,68.91,66571.65,32.5,-0.99948,0.0,0.0465]
[1780428966602,68.91,66575.56,32.5,-0.99947,0.0,0.04685]
[1780428967613,68.91,66586.62,32.5,-0.99946,0.0,0.04785]
[1780428968617,68.91,66590.04,32.5,-0.99946,0.0,0.04816]
[1780428969624,68.91,66590.64,32.5,-0.99946,0.0,0.04822]
[1780428970630,68.91,66589.72,32.5,-0.99946,0.0,0.04813]
[1780428971637,68.91,66590.16,32.5,-0.99946,0.0,0.04817]
[1780428972698,68.91,66580.0,32.5,-0.99947,0.0,0.04725]
[1780428973704,68.91,66570.6,32.5,-0.99948,0.0,0.0464]
[1780428974711,68.91,66581.35,32.5,-0.99947,0.0,0.04737]
[1780428975717,68.91,66582.02,32.5,-0.99946,0.0,0.04743]
[1780428976725,68.91,66575.05,32.5,-0.99947,0.0,0.0468]
[1780428977736,68.91,66573.41,32.5,-0.99947,0.0,0.04665]
[1780428978743,68.91,66583.71,32.5,-0.99946,0.0,0.04758]
[1780428979748,68.91,66587.42,32.5,-0.99946,0.0,0.04792]
[1780428980755,68.91,66591.16,32.5,-0.99945,0.0,0.04826]
[1780428981762,68.91,66592.14,32.5,-0.99945,0.0,0.04835]
[1780428982775,68.91,66587.74,32.5,-0.99946,0.0,0.04795]
[1780428983776,68.91,66587.27,32.5,-0.99946,0.0,0.04791]
[1780428984782,68.91,66573.58,32.5,-0.99947,0.0,0.04667]
[1780428985789,68.91,66571.37,32.5,-0.99948,0.0,0.04647]
[1780428986797,68.91,66580.03,32.5,-0.99947,0.0,0.04725]
[1780428987804,68.91,66581.76,32.5,-0.99946,0.0,0.04741]
[1780428988822,68.91,66585.38,32.5,-0.99946,0.0,0.04773]
[1780428989821,68.91,66588.45,32.5,-0.99946,0.0,0.04801]
[1780428991836,68.91,66588.87,32.5,-0.99946,0.0,0.04767]
[1780428992844,68.91,66591.53,32.5,-0.99946,0.0,0.04792]
[1780428993850,68.91,66592.11,32.5,-0.99946,0.0,0.04797]
[1780428994933,68.91,66592.11,32.5,-0.99946,0.0,0.04797]
[1780428995644,68.91,66599.95,32.5,-0.99945,0.0,0.04869]
[1780428995864,68.91,66606.21,32.5,-0.99944,0.0,0.04928]
[1780428996871,68.91,66607.16,32.5,-0.99944,0.0,0.04937]
[1780428997878,68.91,66610.18,32.5,-0.99944,0.0,0.04965]
[1780428999892,68.91,66604.11,32.5,-0.99944,0.0,0.04908]
[1780429000898,68.91,66609.0,32.5,-0.99944,0.0,0.04954]
[1780429001907,68.91,66610.16,32.5,-0.99944,0.0,0.04965]
[1780429002914,68.91,66607.61,32.5,-0.99944,0.0,0.04941]
[1780429004346,68.91,66604.82,32.5,-0.99944,0.0,0.04915]
[1780429004928,68.91,66605.82,32.5,-0.99944,0.0,0.04924]
[1780429006941,68.91,66599.81,32.5,-0.99945,0.0,0.04868]
[1780429008108,68.91,66599.81,32.5,-0.99945,0.0,0.04868]
[1780429008206,68.91,66607.89,32.5,-0.99944,0.0,0.04943]
[1780429009175,68.91,66607.89,32.5,-0.99944,0.0,0.04943]
[1780429009276,68.91,66613.14,32.5,-0.99943,0.0,0.04993]
[1780429009963,68.91,66614.55,32.5,-0.99943,0.0,0.05006]
[1780429010970,68.91,66613.11,32.5,-0.99943,0.0,0.04993]
[1780429011977,68.91,66611.33,32.5,-0.99944,0.0,0.04976]
[1780429012985,68.91,66603.32,32.5,-0.99945,0.0,0.04901]
[1780429013992,68.91,66608.64,32.5,-0.99944,0.0,0.04951]
[1780429014999,68.91,66608.79,32.5,-0.99944,0.0,0.04952]
[1780429016012,68.91,66611.15,32.5,-0.99944,0.0,0.04974]
[1780429017017,68.91,66614.64,32.5,-0.99943,0.0,0.05007]
[1780429018025,68.91,66619.55,32.5,-0.99943,0.0,0.05054]
[1780429019032,68.91,66621.54,32.5,-0.99942,0.0,0.05073]
[1780429019932,68.91,66621.54,32.5,-0.99942,0.0,0.05073]
[1780429020040,68.91,66625.17,32.5,-0.99942,0.0,0.05108]
[1780429021136,68.91,66629.26,32.5,-0.99941,0.0,0.05148]
[1780429022524,68.91,66626.09,32.5,-0.99942,0.0,0.05117]
[1780429023061,68.91,66624.37,32.5,-0.99942,0.0,0.05101]
[1780429024070,68.91,66628.42,32.5,-0.99942,0.0,0.0514]
[1780429025077,68.91,66633.62,32.5,-0.99941,0.0,0.05191]
[1780429026762,68.91,66633.62,32.5,-0.99941,0.0,0.05191]
[1780429026084,68.91,66633.06,32.5,-0.99941,0.0,0.05185]
[1780429027091,68.91,66633.71,32.5,-0.99941,0.0,0.05192]
[1780429028098,68.91,66639.25,32.5,-0.9994,0.0,0.05247]
[1780429029105,68.91,66642.29,32.5,-0.9994,0.0,0.05277]
[1780429030112,68.91,66641.03,32.5,-0.9994,0.0,0.05264]
[1780429031119,68.91,66640.01,32.5,-0.9994,0.0,0.05254]
[1780429033133,68.91,66641.68,32.5,-0.9994,0.0,0.05271]
[1780429034869,68.91,66641.99,32.5,-0.9994,0.0,0.05274]
[1780429034887,68.91,66641.99,32.5,-0.9994,0.0,0.05274]
[1780429035736,68.91,66641.99,32.5,-0.9994,0.0,0.05274]
[1780429035170,68.91,66649.85,32.5,-0.99939,0.0,0.05353]
[1780429036186,68.91,66649.85,32.5,-0.99939,0.0,0.05353]
[1780429036355,68.91,66649.85,32.5,-0.99939,0.0,0.05353]
[1780429036483,68.91,66664.16,32.5,-0.99937,0.0,0.05499]
[1780429037336,68.91,66665.75,32.5,-0.99937,0.0,0.05516]
[1780429038191,68.91,66667.13,32.5,-0.99937,0.0,0.0553]
[1780429039497,68.91,66667.13,32.5,-0.99937,0.0,0.0553]
[1780429039547,68.91,66659.19,32.5,-0.99938,0.0,0.05448]
[1780429040206,68.91,66642.94,32.5,-0.9994,0.0,0.05283]
[1780429041213,68.91,66642.51,32.5,-0.9994,0.0,0.05279]
[1780429042388,68.91,66647.37,32.5,-0.99939,0.0,0.05328]
[1780429043227,68.91,66645.55,32.5,-0.9994,0.0,0.05309]
[1780429044234,68.91,66644.29,32.5,-0.9994,0.0,0.05297]
[1780429045779,68.91,66644.29,32.5,-0.9994,0.0,0.05297]
[1780429045877,68.91,66644.0,32.5,-0.9994,0.0,0.05294]
[1780429046248,68.91,66628.25,32.5,-0.99942,0.0,0.05138]
[1780429046867,68.91,66628.25,32.5,-0.99942,0.0,0.05138]
[1780429047256,68.91,66622.78,32.5,-0.99942,0.0,0.05085]
[1780429048263,68.91,66631.15,32.5,-0.99941,0.0,0.05167]
[1780429049706,68.91,66632.43,32.5,-0.99941,0.0,0.05179]
[1780429050277,68.91,66630.37,32.5,-0.99941,0.0,0.05159]
[1780429051284,68.91,66633.2,32.5,-0.99941,0.0,0.05146]
[1780429052292,68.91,66634.54,32.5,-0.99941,0.0,0.05159]
[1780429053299,68.91,66635.71,32.5,-0.99941,0.0,0.05171]
[1780429054306,68.91,66632.07,32.5,-0.99942,0.0,0.05135]
[1780429055313,68.91,66624.99,32.5,-0.99942,0.0,0.05067]
[1780429056320,68.91,66626.21,32.5,-0.99942,0.0,0.05079]
[1780429057327,68.91,66629.49,32.5,-0.99942,0.0,0.0511]
[1780429058336,68.91,66627.8,32.5,-0.99942,0.0,0.05094]
[1780429059342,68.91,66626.76,32.5,-0.99942,0.0,0.05084]
[1780429060349,68.91,66628.22,32.5,-0.99942,0.0,0.05098]
[1780429061356,68.91,66631.94,32.5,-0.99942,0.0,0.05134]
[1780429062363,68.91,66631.14,32.5,-0.99942,0.0,0.05126]
[1780429063369,68.91,66621.97,32.5,-0.99943,0.0,0.05038]
[1780429064659,68.91,66621.97,32.5,-0.99943,0.0,0.05038]
[1780429064668,68.91,66619.26,32.5,-0.99943,0.0,0.05012]
[1780429065534,68.91,66619.26,32.5,-0.99943,0.0,0.05012]
[1780429065570,68.91,66627.89,32.5,-0.99942,0.0,0.05095]
[1780429066801,68.91,66627.89,32.5,-0.99942,0.0,0.05095]
[1780429066391,68.91,66638.62,32.5,-0.99941,0.0,0.052]
[1780429067244,68.91,66638.62,32.5,-0.99941,0.0,0.052]
[1780429067403,68.91,66656.55,32.5,-0.99939,0.0,0.05379]
[1780429068359,68.91,66656.55,32.5,-0.99939,0.0,0.05379]
[1780429068408,68.91,66672.35,32.5,-0.99937,0.0,0.05541]
[1780429069747,68.91,66672.35,32.5,-0.99937,0.0,0.05541]
[1780429069845,68.91,66676.76,32.5,-0.99936,0.0,0.05588]
[1780429070423,68.91,66684.0,32.5,-0.99935,0.0,0.05664]
[1780429070981,68.91,66684.0,32.5,-0.99935,0.0,0.05664]
[1780429071366,68.91,66684.0,32.5,-0.99935,0.0,0.05664]
[1780429071370,68.91,66684.0,32.5,-0.99935,0.0,0.05664]
[1780429071443,68.91,66692.63,32.5,-0.99934,0.0,0.05757]
[1780429072380,68.91,66692.63,32.5,-0.99934,0.0,0.05757]
[1780429072461,68.91,66692.63,32.5,-0.99934,0.0,0.05757]
[1780429072475,68.91,66698.38,32.5,-0.99933,0.0,0.05819]
[1780429073456,68.91,66699.13,32.5,-0.99933,0.0,0.05827]
[1780429074465,68.91,66690.35,32.5,-0.99934,0.0,0.05732]
[1780429075485,68.91,66691.23,32.5,-0.99934,0.0,0.05742]
[1780429077484,68.91,66692.8,32.5,-0.99934,0.0,0.05758]
[1780429078491,68.91,66691.16,32.5,-0.99934,0.0,0.05741]
[1780429079498,68.91,66684.3,32.5,-0.99935,0.0,0.05667]
[1780429080594,68.91,66684.3,32.5,-0.99935,0.0,0.05667]
[1780429080666,68.91,66682.9,32.5,-0.99935,0.0,0.05652]
[1780429081012,68.91,66682.9,32.5,-0.99935,0.0,0.05652]
[1780429081513,68.91,66669.0,32.5,-0.99937,0.0,0.05507]
[1780429082520,68.91,66663.38,32.5,-0.99938,0.0,0.05449]
[1780429083525,68.91,66663.38,32.5,-0.99938,0.0,0.05449]
[1780429083539,68.91,66667.14,32.5,-0.99937,0.0,0.05487]
[1780429084764,68.91,66667.14,32.5,-0.99937,0.0,0.05487]
[1780429084765,68.91,66674.45,32.5,-0.99936,0.0,0.05563]
[1780429085546,68.91,66673.78,32.5,-0.99936,0.0,0.05556]
[1780429087560,68.91,66676.01,32.5,-0.99936,0.0,0.0558]
[1780429088567,68.91,66681.18,32.5,-0.99936,0.0,0.05634]
[1780429089574,68.91,66682.57,32.5,-0.99935,0.0,0.05649]
[1780429090582,68.91,66688.34,32.5,-0.99935,0.0,0.0571]
[1780429091588,68.91,66690.77,32.5,-0.99934,0.0,0.05737]
[1780429092595,68.91,66688.46,32.5,-0.99935,0.0,0.05712]
[1780429093602,68.91,66687.49,32.5,-0.99935,0.0,0.05701]
[1780429095618,68.91,66690.28,32.5,-0.99934,0.0,0.05731]
[1780429096625,68.91,66692.36,32.5,-0.99934,0.0,0.05754]
[1780429097632,68.91,66693.85,32.5,-0.99934,0.0,0.0577]
[1780429098639,68.91,66693.37,32.5,-0.99934,0.0,0.05765]
[1780429099646,68.91,66695.02,32.5,-0.99934,0.0,0.05782]
[1780429101572,68.91,66695.02,32.5,-0.99934,0.0,0.05782]
[1780429101664,68.91,66699.16,32.5,-0.99933,0.0,0.05827]
[1780429102644,68.91,66699.16,32.5,-0.99933,0.0,0.05827]
[1780429102668,68.91,66710.4,32.5,-0.99932,0.0,0.05951]
[1780429103810,68.91,66709.94,32.5,-0.99932,0.0,0.05946]
[1780429106696,68.91,66710.68,32.5,-0.99932,0.0,0.05954]
[1780429107703,68.91,66709.53,32.5,-0.99932,0.0,0.05942]
[1780429108710,68.91,66710.56,32.5,-0.99932,0.0,0.05953]
[1780429109717,68.91,66712.62,32.5,-0.99931,0.0,0.05976]
[1780429110724,68.91,66713.58,32.5,-0.99931,0.0,0.05987]
[1780429111731,68.91,66713.65,32.5,-0.99932,0.0,0.05942]
[1780429112738,68.91,66709.0,32.5,-0.99932,0.0,0.05891]
[1780429113745,68.91,66710.78,32.5,-0.99932,0.0,0.0591]
[1780429115759,68.91,66713.33,32.5,-0.99932,0.0,0.05938]
[1780429116766,68.91,66714.55,32.5,-0.99932,0.0,0.05952]
[1780429117773,68.91,66715.51,32.5,-0.99931,0.0,0.05963]
[1780429118780,68.91,66716.54,32.5,-0.99931,0.0,0.05974]
[1780429120798,68.91,66702.42,32.5,-0.99933,0.0,0.05818]
[1780429121805,68.91,66699.42,32.5,-0.99934,0.0,0.05786]
[1780429122812,68.91,66702.63,32.5,-0.99933,0.0,0.05821]
[1780429123819,68.91,66703.08,32.5,-0.99933,0.0,0.05826]
[1780429124826,68.91,66708.43,32.5,-0.99932,0.0,0.05884]
[1780429125833,68.91,66704.65,32.5,-0.99933,0.0,0.05843]
[1780429126281,68.91,66704.65,32.5,-0.99933,0.0,0.05843]
[1780429126840,68.91,66693.49,32.5,-0.99934,0.0,0.05722]
[1780429127294,68.91,66693.49,32.5,-0.99934,0.0,0.05722]
[1780429127847,68.91,66696.83,32.5,-0.99934,0.0,0.05758]
[1780429128854,68.91,66698.0,32.5,-0.99934,0.0,0.0577]
[1780429129861,68.91,66700.53,32.5,-0.99933,0.0,0.05798]
[1780429130868,68.91,66695.83,32.5,-0.99934,0.0,0.05747]
[1780429131247,68.91,66695.83,32.5,-0.99934,0.0,0.05747]
[1780429131875,68.91,66672.16,32.5,-0.99937,0.0,0.05497]
[1780429133876,68.91,66672.37,32.5,-0.99937,0.0,0.05499]
[1780429133890,68.91,66667.27,32.5,-0.99938,0.0,0.05446]
[1780429134926,68.91,66667.27,32.5,-0.99938,0.0,0.05446]
[1780429134896,68.91,66647.01,32.5,-0.9994,0.0,0.05242]
[1780429135920,68.91,66647.4,32.5,-0.9994,0.0,0.05246]
[1780429136927,68.91,66649.0,32.5,-0.9994,0.0,0.05261]
[1780429137567,68.91,66649.0,32.5,-0.9994,0.0,0.05261]
[1780429137934,68.91,66651.66,32.5,-0.9994,0.0,0.05288]
[1780429138604,68.91,66651.66,32.5,-0.9994,0.0,0.05288]
[1780429138676,68.91,66651.66,32.5,-0.9994,0.0,0.05288]
[1780429139125,68.91,66651.66,32.5,-0.9994,0.0,0.05288]
[1780429139225,68.91,66653.87,32.5,-0.99939,0.0,0.0531]
[1780429140199,68.91,66653.87,32.5,-0.99939,0.0,0.0531]
[1780429140234,68.91,66660.91,32.5,-0.99939,0.0,0.05381]
[1780429140955,68.91,66661.84,32.5,-0.99938,0.0,0.05391]
[1780429142624,68.91,66661.84,32.5,-0.99938,0.0,0.05391]
[1780429142721,68.91,66663.92,32.5,-0.99938,0.0,0.05412]
[1780429143739,68.91,66663.92,32.5,-0.99938,0.0,0.05412]
[1780429143799,68.91,66667.76,32.5,-0.99938,0.0,0.05451]
[1780429143976,68.91,66674.09,32.5,-0.99937,0.0,0.05517]
[1780429144983,68.91,66670.09,32.5,-0.99937,0.0,0.05475]
[1780429145990,68.91,66670.6,32.5,-0.99937,0.0,0.05481]
[1780429146997,68.91,66672.25,32.5,-0.99937,0.0,0.05498]
[1780429148013,68.91,66679.01,32.5,-0.99936,0.0,0.05568]
[1780429149363,68.91,66685.18,32.5,-0.99935,0.0,0.05633]
[1780429150019,68.91,66686.16,32.5,-0.99935,0.0,0.05644]
[1780429151027,68.91,66683.74,32.5,-0.99936,0.0,0.05618]
[1780429152037,68.91,66686.27,32.5,-0.99935,0.0,0.05645]
[1780429153044,68.91,66685.29,32.5,-0.99935,0.0,0.05634]
[1780429154051,68.91,66685.84,32.5,-0.99935,0.0,0.0564]
[1780429155058,68.91,66683.04,32.5,-0.99936,0.0,0.05611]
[1780429156065,68.91,66680.13,32.5,-0.99936,0.0,0.0558]
[1780429160121,68.91,66678.05,32.5,-0.99936,0.0,0.05558]
[1780429161583,68.91,66670.3,32.5,-0.99937,0.0,0.05478]
[1780429162118,68.91,66660.33,32.5,-0.99939,0.0,0.05375]
[1780429163125,68.91,66657.9,32.5,-0.99939,0.0,0.05351]
[1780429164132,68.91,66661.38,32.5,-0.99939,0.0,0.05386]
[1780429165139,68.91,66663.53,32.5,-0.99938,0.0,0.05408]
[1780429166146,68.91,66662.27,32.5,-0.99938,0.0,0.05395]
[1780429167154,68.91,66661.41,32.5,-0.99939,0.0,0.05386]
[1780429168160,68.91,66660.91,32.5,-0.99939,0.0,0.05381]
[1780429169168,68.91,66661.31,32.5,-0.99939,0.0,0.05385]
[1780429170175,68.91,66670.2,32.5,-0.99937,0.0,0.05476]
[1780429171182,68.91,66673.55,32.5,-0.99937,0.0,0.05469]
[1780429172190,68.91,66672.66,32.5,-0.99938,0.0,0.05459]
[1780429173196,68.91,66674.81,32.5,-0.99937,0.0,0.05482]
[1780429175210,68.91,66673.88,32.5,-0.99937,0.0,0.05472]
[1780429176217,68.91,66673.04,32.5,-0.99938,0.0,0.05463]
[1780429177224,68.91,66672.62,32.5,-0.99938,0.0,0.05459]
[1780429178231,68.91,66676.17,32.5,-0.99937,0.0,0.05496]
[1780429179238,68.91,66672.18,32.5,-0.99938,0.0,0.05454]
[1780429180245,68.91,66675.59,32.5,-0.99937,0.0,0.0549]
[1780429181252,68.91,66677.91,32.5,-0.99937,0.0,0.05514]
[1780429182578,68.91,66683.52,32.5,-0.99936,0.0,0.05572]
[1780429183590,68.91,66688.75,32.5,-0.99935,0.0,0.05627]
[1780429184273,68.91,66686.07,32.5,-0.99936,0.0,0.05599]
[1780429185280,68.91,66685.72,32.5,-0.99936,0.0,0.05595]
[1780429186315,68.91,66685.72,32.5,-0.99936,0.0,0.05595]
[1780429186400,68.91,66687.57,32.5,-0.99936,0.0,0.05615]
[1780429187377,68.91,66687.57,32.5,-0.99936,0.0,0.05615]
[1780429187419,68.91,66691.06,32.5,-0.99935,0.0,0.05652]
[1780429188301,68.91,66692.63,32.5,-0.99935,0.0,0.05669]
[1780429189439,68.91,66692.63,32.5,-0.99935,0.0,0.05669]
[1780429190315,68.91,66693.55,32.5,-0.99935,0.0,0.05678]
[1780429191322,68.91,66694.09,32.5,-0.99935,0.0,0.05684]
[1780429192329,68.91,66692.98,32.5,-0.99935,0.0,0.05672]
[1780429193503,68.91,66692.98,32.5,-0.99935,0.0,0.05672]
[1780429193592,68.91,66688.33,32.5,-0.99936,0.0,0.05623]
[1780429194507,68.91,66674.31,32.5,-0.99937,0.0,0.05476]
[1780429195350,68.91,66672.06,32.5,-0.99938,0.0,0.05453]
[1780429196357,68.91,66675.83,32.5,-0.99937,0.0,0.05492]
[1780429197364,68.91,66676.39,32.5,-0.99937,0.0,0.05498]
[1780429200385,68.91,66675.41,32.5,-0.99937,0.0,0.05488]
[1780429201513,68.91,66675.41,32.5,-0.99937,0.0,0.05488]
[1780429202399,68.91,66662.92,32.5,-0.99939,0.0,0.0536]
[1780429203406,68.91,66665.73,32.5,-0.99938,0.0,0.05388]
[1780429204537,68.91,66665.73,32.5,-0.99938,0.0,0.05388]
[1780429204637,68.91,66666.48,32.5,-0.99938,0.0,0.05396]
[1780429205925,68.91,66666.48,32.5,-0.99938,0.0,0.05396]
[1780429205963,68.91,66671.18,32.5,-0.99938,0.0,0.05444]
[1780429206428,68.91,66680.31,32.5,-0.99937,0.0,0.05539]
[1780429207191,68.91,66680.31,32.5,-0.99937,0.0,0.05539]
[1780429207687,68.91,66688.97,32.5,-0.99935,0.0,0.0563]
[1780429208425,68.91,66688.97,32.5,-0.99935,0.0,0.0563]
[1780429208442,68.91,66692.36,32.5,-0.99935,0.0,0.05666]
[1780429209449,68.91,66686.47,32.5,-0.99936,0.0,0.05603]
[1780429210679,68.91,66686.47,32.5,-0.99936,0.0,0.05603]
[1780429210688,68.91,66678.96,32.5,-0.99937,0.0,0.05525]
[1780429211685,68.91,66678.96,32.5,-0.99937,0.0,0.05525]
[1780429211791,68.91,66678.96,32.5,-0.99937,0.0,0.05525]
[1780429211887,68.91,66672.3,32.5,-0.99938,0.0,0.05456]
[1780429212818,68.91,66672.3,32.5,-0.99938,0.0,0.05456]
[1780429213013,68.91,66672.3,32.5,-0.99938,0.0,0.05456]
[1780429212915,68.91,66672.85,32.5,-0.99938,0.0,0.05461]
[1780429213479,68.91,66676.16,32.5,-0.99937,0.0,0.05496]
[1780429214403,68.91,66676.16,32.5,-0.99937,0.0,0.05496]
[1780429214484,68.91,66677.0,32.5,-0.99937,0.0,0.05504]
[1780429215492,68.91,66679.59,32.5,-0.99937,0.0,0.05531]
[1780429216498,68.91,66681.99,32.5,-0.99936,0.0,0.05556]
[1780429217505,68.91,66685.32,32.5,-0.99936,0.0,0.05591]
[1780429218512,68.91,66687.89,32.5,-0.99936,0.0,0.05618]
[1780429219780,68.91,66687.89,32.5,-0.99936,0.0,0.05618]
[1780429219820,68.91,66688.45,32.5,-0.99936,0.0,0.05624]
[1780429220788,68.91,66688.45,32.5,-0.99936,0.0,0.05624]
[1780429220822,68.91,66698.94,32.5,-0.99934,0.0,0.05736]
[1780429221533,68.91,66702.2,32.5,-0.99934,0.0,0.05771]
[1780429222547,68.91,66699.1,32.5,-0.99934,0.0,0.05738]
[1780429223554,68.91,66696.77,32.5,-0.99934,0.0,0.05713]
[1780429224563,68.91,66696.08,32.5,-0.99935,0.0,0.05706]
[1780429225570,68.91,66696.75,32.5,-0.99934,0.0,0.05713]
[1780429226585,68.91,66690.49,32.5,-0.99935,0.0,0.05646]
[1780429227598,68.91,66687.51,32.5,-0.99936,0.0,0.05614]
[1780429228605,68.91,66685.23,32.5,-0.99936,0.0,0.0559]
[1780429229612,68.91,66678.11,32.5,-0.99937,0.0,0.05516]
[1780429230362,68.91,66678.11,32.5,-0.99937,0.0,0.05516]
[1780429230619,68.91,66676.77,32.5,-0.99937,0.0,0.05502]
[1780429231626,68.91,66674.61,32.5,-0.99938,0.0,0.05437]
[1780429232633,68.91,66675.19,32.5,-0.99938,0.0,0.05443]
[1780429233640,68.91,66677.94,32.5,-0.99937,0.0,0.05471]
[1780429235055,68.91,66677.94,32.5,-0.99937,0.0,0.05471]
[1780429234647,68.91,66679.97,32.5,-0.99937,0.0,0.05492]
[1780429235654,68.91,66667.91,32.5,-0.99939,0.0,0.05369]
[1780429236470,68.91,66667.91,32.5,-0.99939,0.0,0.05369]
[1780429236662,68.91,66667.89,32.5,-0.99939,0.0,0.05368]
[1780429237669,68.91,66667.36,32.5,-0.99939,0.0,0.05363]
[1780429239288,68.91,66667.39,32.5,-0.99939,0.0,0.05363]
[1780429239683,68.91,66643.91,32.5,-0.99942,0.0,0.0513]
[1780429240319,68.91,66643.91,32.5,-0.99942,0.0,0.0513]
[1780429240690,68.91,66639.58,32.5,-0.99942,0.0,0.05088]
[1780429241702,68.91,66639.83,32.5,-0.99942,0.0,0.0509]
[1780429242705,68.91,66625.47,32.5,-0.99944,0.0,0.04953]
[1780429243713,68.91,66615.21,32.5,-0.99945,0.0,0.04857]
[1780429244723,68.91,66621.78,32.5,-0.99944,0.0,0.04918]
[1780429245728,68.91,66639.53,32.5,-0.99942,0.0,0.05087]
[1780429246735,68.91,66639.65,32.5,-0.99942,0.0,0.05088]
[1780429247742,68.91,66632.42,32.5,-0.99943,0.0,0.05019]
[1780429248909,68.91,66632.42,32.5,-0.99943,0.0,0.05019]
[1780429248989,68.91,66628.59,32.5,-0.99943,0.0,0.04982]
[1780429249909,68.91,66628.59,32.5,-0.99943,0.0,0.04982]
[1780429249980,68.91,66641.66,32.5,-0.99942,0.0,0.05108]
[1780429250763,68.91,66642.08,32.5,-0.99942,0.0,0.05112]
[1780429251770,68.91,66630.33,32.5,-0.99943,0.0,0.04999]
[1780429252777,68.91,66628.43,32.5,-0.99943,0.0,0.04981]
[1780429253784,68.91,66622.25,32.5,-0.99944,0.0,0.04923]
[1780429254791,68.91,66626.12,32.5,-0.99944,0.0,0.04959]
[1780429255798,68.91,66630.75,32.5,-0.99943,0.0,0.05003]
[1780429256805,68.91,66634.0,32.5,-0.99943,0.0,0.05034]
[1780429258819,68.91,66635.95,32.5,-0.99943,0.0,0.05053]
[1780429259826,68.91,66633.85,32.5,-0.99943,0.0,0.05033]
[1780429260833,68.91,66633.06,32.5,-0.99943,0.0,0.05025]
[1780429262530,68.91,66633.01,32.5,-0.99943,0.0,0.05025]
[1780429262847,68.91,66622.57,32.5,-0.99944,0.0,0.04926]
[1780429263624,68.91,66622.57,32.5,-0.99944,0.0,0.04926]
[1780429263854,68.91,66617.29,32.5,-0.99945,0.0,0.04876]
[1780429264861,68.91,66618.12,32.5,-0.99945,0.0,0.04884]
[1780429266875,68.91,66622.37,32.5,-0.99944,0.0,0.04924]
[1780429267995,68.91,66622.37,32.5,-0.99944,0.0,0.04924]
[1780429268074,68.91,66622.16,32.5,-0.99944,0.0,0.04922]
[1780429268753,68.91,66622.16,32.5,-0.99944,0.0,0.04922]
[1780429269093,68.91,66622.16,32.5,-0.99944,0.0,0.04922]
[1780429268958,68.91,66598.71,32.5,-0.99947,0.0,0.04706]
[1780429269896,68.91,66595.22,32.5,-0.99947,0.0,0.04675]
[1780429271910,68.91,66597.83,32.5,-0.99947,0.0,0.04698]
[1780429272917,68.91,66595.18,32.5,-0.99947,0.0,0.04674]
[1780429273361,68.91,66595.18,32.5,-0.99947,0.0,0.04674]
[1780429273834,68.91,66595.18,32.5,-0.99947,0.0,0.04674]
[1780429273925,68.91,66579.78,32.5,-0.99949,0.0,0.04538]
[1780429274723,68.91,66579.78,32.5,-0.99949,0.0,0.04538]
[1780429274932,68.91,66574.02,32.5,-0.99949,0.0,0.04488]
[1780429275938,68.91,66579.36,32.5,-0.99949,0.0,0.04534]
[1780429276945,68.91,66577.25,32.5,-0.99949,0.0,0.04516]
[1780429277306,68.91,66577.25,32.5,-0.99949,0.0,0.04516]
[1780429277953,68.91,66551.09,32.5,-0.99952,0.0,0.04294]
[1780429278531,68.91,66551.09,32.5,-0.99952,0.0,0.04294]
[1780429279056,68.91,66552.0,32.5,-0.99952,0.0,0.04301]
[1780429279966,68.91,66558.37,32.5,-0.99951,0.0,0.04354]
[1780429280973,68.91,66559.74,32.5,-0.99951,0.0,0.04366]
[1780429282992,68.91,66557.5,32.5,-0.99951,0.0,0.04347]
[1780429283999,68.91,66552.2,32.5,-0.99952,0.0,0.04303]
[1780429285012,68.91,66559.9,32.5,-0.99951,0.0,0.04367]
[1780429286012,68.91,66551.53,32.5,-0.99952,0.0,0.04297]
[1780429287019,68.91,66555.18,32.5,-0.99951,0.0,0.04328]
[1780429288027,68.91,66556.62,32.5,-0.99951,0.0,0.0434]
[1780429291048,68.91,66553.06,32.5,-0.99952,0.0,0.04275]
[1780429292055,68.91,66552.14,32.5,-0.99952,0.0,0.04268]
[1780429293061,68.91,66550.19,32.5,-0.99952,0.0,0.04252]
[1780429294069,68.91,66552.51,32.5,-0.99952,0.0,0.04271]
[1780429295076,68.91,66553.19,32.5,-0.99952,0.0,0.04276]
[1780429296082,68.91,66554.83,32.5,-0.99952,0.0,0.0429]
[1780429297090,68.91,66558.57,32.5,-0.99951,0.0,0.04321]
[1780429298097,68.91,66561.91,32.5,-0.99951,0.0,0.04349]
[1780429299104,68.91,66568.18,32.5,-0.9995,0.0,0.04402]
[1780429300111,68.91,66571.73,32.5,-0.9995,0.0,0.04432]
[1780429301118,68.91,66572.15,32.5,-0.9995,0.0,0.04436]
[1780429302125,68.91,66571.48,32.5,-0.9995,0.0,0.0443]
[1780429303132,68.91,66570.93,32.5,-0.9995,0.0,0.04425]
[1780429303828,68.91,66570.93,32.5,-0.9995,0.0,0.04425]
[1780429304139,68.91,66573.99,32.5,-0.9995,0.0,0.04452]
[1780429304751,68.91,66573.99,32.5,-0.9995,0.0,0.04452]
[1780429304833,68.91,66573.99,32.5,-0.9995,0.0,0.04452]
[1780429305150,68.91,66571.36,32.5,-0.9995,0.0,0.04429]
[1780429306153,68.91,66568.64,32.5,-0.9995,0.0,0.04406]
[1780429307160,68.91,66572.14,32.5,-0.9995,0.0,0.04436]
[1780429308167,68.91,66571.7,32.5,-0.9995,0.0,0.04432]
[1780429310181,68.91,66571.39,32.5,-0.9995,0.0,0.04429]
[1780429311188,68.91,66553.74,32.5,-0.99952,0.0,0.04281]
[1780429312195,68.91,66554.76,32.5,-0.99952,0.0,0.04289]
[1780429313203,68.91,66555.65,32.5,-0.99952,0.0,0.04297]
[1780429315216,68.91,66556.2,32.5,-0.99952,0.0,0.04301]
[1780429316224,68.91,66558.46,32.5,-0.99951,0.0,0.0432]
[1780429317230,68.91,66559.48,32.5,-0.99951,0.0,0.04329]
[1780429318236,68.91,66560.2,32.5,-0.99951,0.0,0.04335]
[1780429320252,68.91,66564.28,32.5,-0.99951,0.0,0.04369]
[1780429321259,68.91,66568.68,32.5,-0.9995,0.0,0.04406]
[1780429322266,68.91,66570.34,32.5,-0.9995,0.0,0.0442]
[1780429323274,68.91,66573.2,32.5,-0.9995,0.0,0.04445]
[1780429324281,68.91,66579.65,32.5,-0.99949,0.0,0.045]
[1780429325288,68.91,66582.29,32.5,-0.99949,0.0,0.04523]
[1780429326295,68.91,66584.25,32.5,-0.99949,0.0,0.04541]
[1780429327565,68.91,66584.25,32.5,-0.99949,0.0,0.04541]
[1780429327608,68.91,66593.89,32.5,-0.99948,0.0,0.04625]
[1780429328603,68.91,66593.89,32.5,-0.99948,0.0,0.04625]
[1780429328670,68.91,66605.92,32.5,-0.99946,0.0,0.04733]
[1780429329316,68.91,66610.09,32.5,-0.99946,0.0,0.04771]
[1780429330670,68.91,66603.65,32.5,-0.99947,0.0,0.04713]
[1780429331330,68.91,66602.57,32.5,-0.99947,0.0,0.04703]
[1780429332337,68.91,66605.53,32.5,-0.99946,0.0,0.0473]
[1780429333344,68.91,66606.14,32.5,-0.99946,0.0,0.04735]
[1780429334354,68.91,66605.47,32.5,-0.99946,0.0,0.04729]
[1780429335361,68.91,66606.06,32.5,-0.99946,0.0,0.04735]
[1780429336368,68.91,66599.12,32.5,-0.99947,0.0,0.04672]
[1780429337375,68.91,66595.63,32.5,-0.99947,0.0,0.04641]
[1780429338382,68.91,66600.1,32.5,-0.99947,0.0,0.04681]
[1780429339389,68.91,66602.4,32.5,-0.99947,0.0,0.04702]
[1780429340396,68.91,66607.47,32.5,-0.99946,0.0,0.04748]
[1780429341403,68.91,66611.63,32.5,-0.99946,0.0,0.04786]
[1780429342409,68.91,66617.21,32.5,-0.99945,0.0,0.04837]
[1780429343417,68.91,66619.97,32.5,-0.99945,0.0,0.04862]
[1780429344424,68.91,66625.1,32.5,-0.99944,0.0,0.0491]
[1780429345431,68.91,66623.79,32.5,-0.99944,0.0,0.04898]
[1780429346438,68.91,66624.62,32.5,-0.99944,0.0,0.04906]
[1780429347445,68.91,66625.62,32.5,-0.99944,0.0,0.04915]
[1780429349015,68.91,66625.62,32.5,-0.99944,0.0,0.04915]
[1780429349030,68.91,66625.62,32.5,-0.99944,0.0,0.04915]
[1780429349115,68.91,66628.54,32.5,-0.99944,0.0,0.04943]
[1780429349566,68.91,66633.89,32.5,-0.99943,0.0,0.04993]
[1780429351479,68.91,66634.97,32.5,-0.99944,0.0,0.04964]
[1780429352485,68.91,66633.48,32.5,-0.99944,0.0,0.0495]
[1780429353492,68.91,66633.89,32.5,-0.99944,0.0,0.04954]
[1780429354499,68.91,66637.12,32.5,-0.99943,0.0,0.04985]
[1780429355506,68.91,66638.1,32.5,-0.99943,0.0,0.04994]
[1780429356513,68.91,66639.08,32.5,-0.99943,0.0,0.05003]
[1780429357521,68.91,66639.6,32.5,-0.99943,0.0,0.05008]
[1780429358639,68.91,66639.6,32.5,-0.99943,0.0,0.05008]
[1780429358819,68.91,66639.6,32.5,-0.99943,0.0,0.05008]
[1780429358924,68.91,66641.44,32.5,-0.99943,0.0,0.05026]
[1780429359595,68.91,66641.44,32.5,-0.99943,0.0,0.05026]
[1780429359677,68.91,66641.44,32.5,-0.99943,0.0,0.05026]
[1780429359750,68.91,66653.33,32.5,-0.99941,0.0,0.05141]
[1780429360542,68.91,66657.38,32.5,-0.99941,0.0,0.05181]
[1780429361549,68.91,66656.2,32.5,-0.99941,0.0,0.05169]
[1780429362556,68.91,66654.53,32.5,-0.99941,0.0,0.05153]
[1780429363563,68.91,66654.82,32.5,-0.99941,0.0,0.05156]
[1780429366584,68.91,66654.4,32.5,-0.99941,0.0,0.05151]
[1780429367591,68.91,66655.74,32.5,-0.99941,0.0,0.05165]
[1780429368598,68.91,66658.58,32.5,-0.99941,0.0,0.05193]
[1780429369605,68.91,66664.72,32.5,-0.9994,0.0,0.05253]
[1780429371119,68.91,66665.1,32.5,-0.9994,0.0,0.05257]
[1780429371619,68.91,66666.29,32.5,-0.9994,0.0,0.05269]
[1780429372626,68.91,66670.27,32.5,-0.99939,0.0,0.05309]
[1780429373633,68.91,66667.44,32.5,-0.9994,0.0,0.05281]
[1780429374640,68.91,66666.78,32.5,-0.9994,0.0,0.05274]
[1780429376654,68.91,66670.08,32.5,-0.99939,0.0,0.05307]
[1780429377661,68.91,66669.74,32.5,-0.99939,0.0,0.05304]
[1780429378668,68.91,66671.3,32.5,-0.99939,0.0,0.05319]
[1780429379616,68.91,66671.3,32.5,-0.99939,0.0,0.05319]
[1780429379675,68.91,66672.05,32.5,-0.99939,0.0,0.05327]
[1780429380636,68.91,66672.05,32.5,-0.99939,0.0,0.05327]
[1780429380682,68.91,66678.71,32.5,-0.99938,0.0,0.05395]
[1780429381693,68.91,66679.86,32.5,-0.99938,0.0,0.05406]
[1780429382696,68.91,66680.67,32.5,-0.99938,0.0,0.05415]
[1780429383703,68.91,66681.84,32.5,-0.99938,0.0,0.05427]
[1780429384710,68.91,66679.72,32.5,-0.99938,0.0,0.05405]
[1780429386724,68.91,66686.26,32.5,-0.99937,0.0,0.05472]
[1780429387373,68.91,66686.26,32.5,-0.99937,0.0,0.05472]
[1780429387731,68.91,66692.31,32.5,-0.99937,0.0,0.05535]
[1780429388344,68.91,66692.31,32.5,-0.99937,0.0,0.05535]
[1780429388738,68.91,66699.1,32.5,-0.99936,0.0,0.05606]
[1780429389745,68.91,66700.75,32.5,-0.99935,0.0,0.05624]
[1780429390752,68.91,66699.62,32.5,-0.99936,0.0,0.05612]
[1780429391759,68.91,66701.23,32.5,-0.99935,0.0,0.05629]
[1780429392363,68.91,66701.23,32.5,-0.99935,0.0,0.05629]
[1780429392379,68.91,66701.23,32.5,-0.99935,0.0,0.05629]
[1780429392778,68.91,66708.79,32.5,-0.99934,0.0,0.0571]
[1780429393436,68.91,66708.79,32.5,-0.99934,0.0,0.0571]
[1780429393518,68.91,66708.79,32.5,-0.99934,0.0,0.0571]
[1780429393780,68.91,66718.72,32.5,-0.99933,0.0,0.05817]
[1780429394527,68.91,66718.72,32.5,-0.99933,0.0,0.05817]
[1780429395242,68.91,66718.72,32.5,-0.99933,0.0,0.05817]
[1780429394786,68.91,66721.82,32.5,-0.99933,0.0,0.05851]
[1780429395393,68.91,66721.82,32.5,-0.99933,0.0,0.05851]
[1780429395846,68.91,66721.82,32.5,-0.99933,0.0,0.05851]
[1780429395865,68.91,66739.86,32.5,-0.9993,0.0,0.06052]
[1780429396932,68.91,66739.86,32.5,-0.9993,0.0,0.06052]
[1780429396963,68.91,66750.16,32.5,-0.99929,0.0,0.0617]
[1780429397661,68.91,66750.16,32.5,-0.99929,0.0,0.0617]
[1780429397809,68.91,66760.34,32.5,-0.99927,0.0,0.06288]
[1780429398660,68.91,66760.34,32.5,-0.99927,0.0,0.06288]
[1780429398825,68.91,66771.54,32.5,-0.99926,0.0,0.06421]
[1780429399279,68.91,66771.54,32.5,-0.99926,0.0,0.06421]
[1780429399829,68.91,66798.36,32.5,-0.99921,0.0,0.06748]
[1780429401072,68.91,66798.36,32.5,-0.99921,0.0,0.06748]
[1780429401084,68.91,66807.39,32.5,-0.9992,0.0,0.06861]
[1780429401433,68.91,66807.39,32.5,-0.9992,0.0,0.06861]
[1780429401841,68.91,66797.71,32.5,-0.99922,0.0,0.0674]
[1780429402456,68.91,66797.71,32.5,-0.99922,0.0,0.0674]
[1780429403031,68.91,66797.71,32.5,-0.99922,0.0,0.0674]
[1780429403131,68.91,66792.99,32.5,-0.99922,0.0,0.06681]
[1780429404083,68.91,66792.99,32.5,-0.99922,0.0,0.06681]
[1780429404154,68.91,66787.47,32.5,-0.99923,0.0,0.06613]
[1780429404863,68.91,66791.94,32.5,-0.99922,0.0,0.06668]
[1780429405870,68.91,66784.95,32.5,-0.99923,0.0,0.06582]
[1780429406529,68.91,66784.95,32.5,-0.99923,0.0,0.06582]
[1780429406840,68.91,66784.95,32.5,-0.99923,0.0,0.06582]
[1780429406843,68.91,66784.95,32.5,-0.99923,0.0,0.06582]
[1780429406878,68.91,66794.92,32.5,-0.99922,0.0,0.06705]
[1780429407854,68.91,66794.92,32.5,-0.99922,0.0,0.06705]
[1780429407885,68.91,66800.32,32.5,-0.99921,0.0,0.06772]
[1780429408892,68.91,66789.79,32.5,-0.99923,0.0,0.06642]
[1780429409899,68.91,66787.06,32.5,-0.99923,0.0,0.06608]
[1780429410908,68.91,66782.82,32.5,-0.99924,0.0,0.06556]
[1780429411916,68.91,66783.88,32.5,-0.99924,0.0,0.0652]
[1780429412924,68.91,66787.9,32.5,-0.99924,0.0,0.06569]
[1780429413931,68.91,66790.5,32.5,-0.99923,0.0,0.066]
[1780429414938,68.91,66790.82,32.5,-0.99923,0.0,0.06604]
[1780429415945,68.91,66791.3,32.5,-0.99923,0.0,0.0661]
[1780429417022,68.91,66791.3,32.5,-0.99923,0.0,0.0661]
[1780429417091,68.91,66789.78,32.5,-0.99923,0.0,0.06592]
[1780429418208,68.91,66789.78,32.5,-0.99923,0.0,0.06592]
[1780429418237,68.91,66772.82,32.5,-0.99926,0.0,0.06387]
[1780429418966,68.91,66771.6,32.5,-0.99926,0.0,0.06373]
[1780429419973,68.91,66774.96,32.5,-0.99926,0.0,0.06413]
[1780429420980,68.91,66777.02,32.5,-0.99925,0.0,0.06437]
[1780429421987,68.91,66773.25,32.5,-0.99926,0.0,0.06392]
[1780429422994,68.91,66775.22,32.5,-0.99926,0.0,0.06416]
[1780429424001,68.91,66776.51,32.5,-0.99925,0.0,0.06431]
[1780429425008,68.91,66780.44,32.5,-0.99925,0.0,0.06478]
[1780429426015,68.91,66785.29,32.5,-0.99924,0.0,0.06537]
[1780429427022,68.91,66788.77,32.5,-0.99923,0.0,0.06579]
[1780429427675,68.91,66788.77,32.5,-0.99923,0.0,0.06579]
[1780429428033,68.91,66796.85,32.5,-0.99922,0.0,0.06679]
[1780429428721,68.91,66796.85,32.5,-0.99922,0.0,0.06679]
[1780429429040,68.91,66804.99,32.5,-0.99921,0.0,0.0678]
[1780429430047,68.91,66807.54,32.5,-0.99921,0.0,0.06812]
[1780429432061,68.91,66807.05,32.5,-0.99921,0.0,0.06806]
[1780429433440,68.91,66806.93,32.5,-0.99921,0.0,0.06804]
[1780429434075,68.91,66814.88,32.5,-0.99919,0.0,0.06905]
[1780429434683,68.91,66814.88,32.5,-0.99919,0.0,0.06905]
[1780429435082,68.91,66820.28,32.5,-0.99919,0.0,0.06974]
[1780429436089,68.91,66812.38,32.5,-0.9992,0.0,0.06873]
[1780429437096,68.91,66813.18,32.5,-0.9992,0.0,0.06883]
[1780429439110,68.91,66814.51,32.5,-0.99919,0.0,0.069]
[1780429440117,68.91,66814.91,32.5,-0.99919,0.0,0.06905]
[1780429441124,68.91,66817.34,32.5,-0.99919,0.0,0.06936]
[1780429442131,68.91,66816.76,32.5,-0.99919,0.0,0.06929]
[1780429444145,68.91,66813.68,32.5,-0.9992,0.0,0.0689]
[1780429445152,68.91,66811.15,32.5,-0.9992,0.0,0.06858]
[1780429446159,68.91,66811.55,32.5,-0.9992,0.0,0.06863]
[1780429446744,68.91,66811.55,32.5,-0.9992,0.0,0.06863]
[1780429447166,68.91,66806.4,32.5,-0.99921,0.0,0.06798]
[1780429448173,68.91,66811.64,32.5,-0.9992,0.0,0.06864]
[1780429449180,68.91,66812.81,32.5,-0.9992,0.0,0.06879]
[1780429450187,68.91,66811.37,32.5,-0.9992,0.0,0.0686]
[1780429453208,68.91,66809.66,32.5,-0.9992,0.0,0.06839]
[1780429454215,68.91,66811.51,32.5,-0.9992,0.0,0.06862]
[1780429455229,68.91,66813.3,32.5,-0.9992,0.0,0.06885]
[1780429456231,68.91,66823.08,32.5,-0.99918,0.0,0.0701]
[1780429457238,68.91,66825.59,32.5,-0.99918,0.0,0.07043]
[1780429458245,68.91,66821.6,32.5,-0.99918,0.0,0.06991]
[1780429459252,68.91,66820.27,32.5,-0.99919,0.0,0.06974]
[1780429460260,68.91,66820.96,32.5,-0.99918,0.0,0.06983]
[1780429461266,68.91,66821.77,32.5,-0.99918,0.0,0.06993]
[1780429462273,68.91,66826.87,32.5,-0.99917,0.0,0.07059]
[1780429463280,68.91,66829.51,32.5,-0.99917,0.0,0.07094]
[1780429464287,68.91,66831.2,32.5,-0.99917,0.0,0.07116]
[1780429464616,68.91,66831.2,32.5,-0.99917,0.0,0.07116]
[1780429465294,68.91,66837.98,32.5,-0.99916,0.0,0.07205]
[1780429466301,68.91,66839.79,32.5,-0.99915,0.0,0.07229]
[1780429467307,68.91,66841.54,32.5,-0.99915,0.0,0.07252]
[1780429468317,68.91,66844.41,32.5,-0.99915,0.0,0.0729]
[1780429469324,68.91,66847.83,32.5,-0.99914,0.0,0.07336]
[1780429470331,68.91,66848.68,32.5,-0.99914,0.0,0.07348]
[1780429471338,68.91,66845.24,32.5,-0.99915,0.0,0.07248]
[1780429472345,68.91,66840.35,32.5,-0.99916,0.0,0.07183]
[1780429473352,68.91,66840.89,32.5,-0.99916,0.0,0.0719]
[1780429474359,68.91,66841.63,32.5,-0.99916,0.0,0.072]
[1780429475366,68.91,66846.6,32.5,-0.99915,0.0,0.07266]
[1780429476373,68.91,66848.6,32.5,-0.99914,0.0,0.07292]
[1780429477380,68.91,66849.82,32.5,-0.99914,0.0,0.07309]
[1780429478386,68.91,66852.84,32.5,-0.99914,0.0,0.07349]
[1780429480144,68.91,66852.84,32.5,-0.99914,0.0,0.07349]
[1780429480239,68.91,66854.17,32.5,-0.99914,0.0,0.07367]
[1780429480402,68.91,66855.85,32.5,-0.99913,0.0,0.0739]
[1780429481409,68.91,66854.2,32.5,-0.99914,0.0,0.07368]
[1780429482416,68.91,66858.23,32.5,-0.99913,0.0,0.07422]
[1780429484279,68.91,66858.23,32.5,-0.99913,0.0,0.07422]
[1780429484336,68.91,66859.22,32.5,-0.99913,0.0,0.07436]
[1780429484430,68.91,66863.09,32.5,-0.99912,0.0,0.07489]
[1780429485717,68.91,66865.28,32.5,-0.99912,0.0,0.07519]
[1780429487035,68.91,66854.18,32.5,-0.99914,0.0,0.07367]
[1780429487451,68.91,66853.56,32.5,-0.99914,0.0,0.07359]
[1780429488458,68.91,66854.01,32.5,-0.99914,0.0,0.07365]
[1780429489734,68.91,66854.01,32.5,-0.99914,0.0,0.07365]
[1780429489851,68.91,66850.75,32.5,-0.99914,0.0,0.07321]
[1780429490808,68.91,66850.75,32.5,-0.99914,0.0,0.07321]
[1780429490886,68.91,66838.53,32.5,-0.99916,0.0,0.07159]
[1780429491480,68.91,66835.57,32.5,-0.99917,0.0,0.0712]
[1780429492487,68.91,66831.59,32.5,-0.99917,0.0,0.07068]
[1780429493494,68.91,66831.05,32.5,-0.99917,0.0,0.07061]
[1780429495255,68.91,66827.62,32.5,-0.99918,0.0,0.07016]
[1780429495508,68.91,66826.43,32.5,-0.99918,0.0,0.07001]
[1780429496515,68.91,66829.04,32.5,-0.99918,0.0,0.07035]
[1780429497522,68.91,66828.71,32.5,-0.99918,0.0,0.0703]
[1780429499535,68.91,66829.58,32.5,-0.99918,0.0,0.07042]
[1780429501557,68.91,66834.65,32.5,-0.99917,0.0,0.07108]
[1780429502768,68.91,66834.65,32.5,-0.99917,0.0,0.07108]
[1780429502839,68.91,66840.62,32.5,-0.99916,0.0,0.07186]
[1780429503570,68.91,66853.46,32.5,-0.99914,0.0,0.07358]
[1780429504919,68.91,66845.52,32.5,-0.99915,0.0,0.07251]
[1780429505449,68.91,66845.52,32.5,-0.99915,0.0,0.07251]
[1780429505586,68.91,66848.81,32.5,-0.99914,0.0,0.07295]
[1780429506617,68.91,66848.81,32.5,-0.99914,0.0,0.07295]
[1780429506687,68.91,66849.74,32.5,-0.99914,0.0,0.07308]
[1780429507600,68.91,66852.79,32.5,-0.99914,0.0,0.07349]
[1780429508607,68.91,66854.38,32.5,-0.99913,0.0,0.0737]
[1780429509614,68.91,66849.65,32.5,-0.99914,0.0,0.07306]
[1780429510621,68.91,66851.58,32.5,-0.99914,0.0,0.07332]
[1780429511631,68.91,66839.58,32.5,-0.99916,0.0,0.07173]
[1780429512637,68.91,66834.01,32.5,-0.99917,0.0,0.07099]
[1780429513644,68.91,66838.08,32.5,-0.99916,0.0,0.07153]
[1780429514653,68.91,66839.9,32.5,-0.99916,0.0,0.07177]
[1780429516665,68.91,66838.26,32.5,-0.99916,0.0,0.07155]
[1780429517541,68.91,66838.26,32.5,-0.99916,0.0,0.07155]
[1780429517809,68.91,66838.26,32.5,-0.99916,0.0,0.07155]
[1780429517898,68.91,66833.91,32.5,-0.99917,0.0,0.07098]
[1780429518827,68.91,66833.91,32.5,-0.99917,0.0,0.07098]
[1780429518918,68.91,66821.82,32.5,-0.99919,0.0,0.06942]
[1780429519686,68.91,66822.34,32.5,-0.99919,0.0,0.06948]
[1780429520569,68.91,66822.34,32.5,-0.99919,0.0,0.06948]
[1780429520693,68.91,66820.82,32.5,-0.99919,0.0,0.06929]
[1780429521618,68.91,66820.82,32.5,-0.99919,0.0,0.06929]
[1780429521700,68.91,66821.18,32.5,-0.99919,0.0,0.06933]
[1780429523714,68.91,66822.48,32.5,-0.99919,0.0,0.0695]
[1780429524721,68.91,66834.75,32.5,-0.99917,0.0,0.07109]
[1780429526033,68.91,66834.75,32.5,-0.99917,0.0,0.07109]
[1780429526127,68.91,66846.55,32.5,-0.99915,0.0,0.07265]
[1780429527119,68.91,66846.55,32.5,-0.99915,0.0,0.07265]
[1780429527171,68.91,66858.29,32.5,-0.99913,0.0,0.07423]
[1780429528311,68.91,66849.45,32.5,-0.99914,0.0,0.07304]
[1780429528765,68.91,66845.87,32.5,-0.99915,0.0,0.07256]
[1780429529772,68.91,66845.29,32.5,-0.99915,0.0,0.07248]
[1780429531786,68.91,66845.67,32.5,-0.99916,0.0,0.07199]
[1780429534807,68.91,66846.16,32.5,-0.99915,0.0,0.07206]
[1780429536821,68.91,66845.82,32.5,-0.99916,0.0,0.07201]
[1780429537829,68.91,66846.69,32.5,-0.99915,0.0,0.07213]
[1780429538835,68.91,66847.13,32.5,-0.99915,0.0,0.07219]
[1780429539842,68.91,66847.5,32.5,-0.99915,0.0,0.07224]
[1780429540849,68.91,66847.84,32.5,-0.99915,0.0,0.07228]
[1780429542862,68.91,66846.24,32.5,-0.99915,0.0,0.07207]
[1780429543870,68.91,66846.94,32.5,-0.99915,0.0,0.07216]
[1780429545884,68.91,66844.95,32.5,-0.99916,0.0,0.0719]
[1780429546891,68.91,66846.51,32.5,-0.99915,0.0,0.07211]
[1780429547898,68.91,66855.97,32.5,-0.99914,0.0,0.07337]
[1780429548905,68.91,66855.89,32.5,-0.99914,0.0,0.07336]
[1780429549912,68.91,66847.67,32.5,-0.99915,0.0,0.07226]
[1780429550920,68.91,66838.36,32.5,-0.99917,0.0,0.07103]
[1780429551927,68.91,66832.95,32.5,-0.99918,0.0,0.07033]
[1780429552934,68.91,66833.75,32.5,-0.99918,0.0,0.07043]
[1780429553941,68.91,66834.51,32.5,-0.99917,0.0,0.07053]
[1780429555955,68.91,66837.18,32.5,-0.99917,0.0,0.07088]
[1780429556962,68.91,66838.34,32.5,-0.99917,0.0,0.07103]
[1780429557969,68.91,66843.98,32.5,-0.99916,0.0,0.07177]
[1780429558976,68.91,66849.14,32.5,-0.99915,0.0,0.07246]
[1780429559983,68.91,66848.32,32.5,-0.99915,0.0,0.07235]
[1780429560990,68.91,66850.2,32.5,-0.99915,0.0,0.0726]
[1780429561997,68.91,66857.71,32.5,-0.99914,0.0,0.0736]
[1780429563004,68.91,66856.94,32.5,-0.99914,0.0,0.0735]
[1780429564012,68.91,66849.0,32.5,-0.99915,0.0,0.07244]
[1780429565019,68.91,66846.78,32.5,-0.99915,0.0,0.07214]
[1780429566025,68.91,66846.31,32.5,-0.99915,0.0,0.07208]
[1780429568040,68.91,66847.36,32.5,-0.99915,0.0,0.07222]
[1780429570054,68.91,66846.4,32.5,-0.99915,0.0,0.07209]
[1780429571062,68.91,66844.64,32.5,-0.99916,0.0,0.07186]
[1780429572068,68.91,66841.87,32.5,-0.99916,0.0,0.07149]
[1780429573074,68.91,66837.59,32.5,-0.99917,0.0,0.07093]
[1780429574176,68.91,66837.59,32.5,-0.99917,0.0,0.07093]
[1780429574231,68.91,66836.58,32.5,-0.99917,0.0,0.0708]
[1780429574921,68.91,66836.58,32.5,-0.99917,0.0,0.0708]
[1780429575089,68.91,66827.73,32.5,-0.99919,0.0,0.06965]
[1780429576096,68.91,66818.21,32.5,-0.9992,0.0,0.06844]
[1780429577103,68.91,66816.92,32.5,-0.9992,0.0,0.06828]
[1780429577880,68.91,66816.92,32.5,-0.9992,0.0,0.06828]
[1780429578112,68.91,66807.67,32.5,-0.99922,0.0,0.06712]
[1780429579008,68.91,66807.67,32.5,-0.99922,0.0,0.06712]
[1780429579344,68.91,66807.94,32.5,-0.99922,0.0,0.06715]
[1780429580126,68.91,66812.05,32.5,-0.99921,0.0,0.06766]
[1780429581133,68.91,66807.69,32.5,-0.99922,0.0,0.06712]
[1780429582140,68.91,66803.86,32.5,-0.99922,0.0,0.06664]
[1780429582726,68.91,66803.86,32.5,-0.99922,0.0,0.06664]
[1780429583147,68.91,66796.96,32.5,-0.99923,0.0,0.0658]
[1780429584154,68.91,66797.83,32.5,-0.99923,0.0,0.0659]
[1780429585161,68.91,66800.2,32.5,-0.99923,0.0,0.06619]
[1780429587176,68.91,66801.32,32.5,-0.99923,0.0,0.06633]
[1780429588183,68.91,66797.43,32.5,-0.99923,0.0,0.06585]
[1780429590197,68.91,66801.39,32.5,-0.99923,0.0,0.06634]
[1780429591204,68.91,66799.55,32.5,-0.99924,0.0,0.06562]
[1780429592214,68.91,66798.16,32.5,-0.99924,0.0,0.06545]
[1780429593220,68.91,66792.22,32.5,-0.99925,0.0,0.06473]
[1780429594227,68.91,66791.76,32.5,-0.99925,0.0,0.06467]
[1780429595234,68.91,66791.35,32.5,-0.99925,0.0,0.06462]
[1780429596241,68.91,66792.98,32.5,-0.99925,0.0,0.06482]
[1780429598255,68.91,66792.39,32.5,-0.99925,0.0,0.06475]
[1780429599266,68.91,66791.97,32.5,-0.99925,0.0,0.0647]
[1780429600271,68.91,66791.27,32.5,-0.99925,0.0,0.06461]
[1780429601277,68.91,66785.33,32.5,-0.99926,0.0,0.0639]
[1780429602287,68.91,66792.37,32.5,-0.99925,0.0,0.06474]
[1780429603294,68.91,66798.52,32.5,-0.99924,0.0,0.06549]
[1780429604306,68.91,66792.09,32.5,-0.99925,0.0,0.06471]
[1780429605313,68.91,66789.36,32.5,-0.99925,0.0,0.06438]
[1780429605935,68.91,66789.36,32.5,-0.99925,0.0,0.06438]
[1780429606320,68.91,66788.65,32.5,-0.99925,0.0,0.0643]
[1780429606977,68.91,66788.65,32.5,-0.99925,0.0,0.0643]
[1780429607327,68.91,66789.12,32.5,-0.99925,0.0,0.06435]
[1780429608336,68.91,66788.2,32.5,-0.99925,0.0,0.06424]
[1780429609461,68.91,66776.75,32.5,-0.99927,0.0,0.06289]
[1780429610349,68.91,66775.95,32.5,-0.99927,0.0,0.06279]
[1780429611356,68.91,66783.45,32.5,-0.99926,0.0,0.06368]
[1780429612363,68.91,66788.74,32.5,-0.99925,0.0,0.06431]
[1780429613370,68.91,66789.57,32.5,-0.99925,0.0,0.06441]
[1780429614377,68.91,66794.16,32.5,-0.99924,0.0,0.06496]
[1780429615384,68.91,66795.91,32.5,-0.99924,0.0,0.06517]
[1780429616390,68.91,66795.4,32.5,-0.99924,0.0,0.06511]
[1780429617398,68.91,66799.38,32.5,-0.99924,0.0,0.06559]
[1780429618405,68.91,66800.25,32.5,-0.99923,0.0,0.0657]
[1780429619412,68.91,66801.62,32.5,-0.99923,0.0,0.06587]
[1780429620235,68.91,66801.62,32.5,-0.99923,0.0,0.06587]
[1780429620434,68.91,66809.15,32.5,-0.99922,0.0,0.0668]
[1780429621184,68.91,66809.15,32.5,-0.99922,0.0,0.0668]
[1780429621372,68.91,66809.15,32.5,-0.99922,0.0,0.0668]
[1780429621434,68.91,66818.2,32.5,-0.99921,0.0,0.06792]
[1780429622464,68.91,66816.23,32.5,-0.99921,0.0,0.06768]
[1780429623465,68.91,66810.62,32.5,-0.99922,0.0,0.06698]
[1780429624472,68.91,66809.69,32.5,-0.99922,0.0,0.06686]
[1780429625479,68.91,66809.18,32.5,-0.99922,0.0,0.0668]
[1780429626486,68.91,66810.17,32.5,-0.99922,0.0,0.06692]
[1780429627493,68.91,66814.75,32.5,-0.99921,0.0,0.06749]
[1780429628500,68.91,66817.01,32.5,-0.99921,0.0,0.06778]
[1780429629507,68.91,66818.27,32.5,-0.99921,0.0,0.06793]
[1780429629893,68.91,66818.27,32.5,-0.99921,0.0,0.06793]
[1780429630514,68.91,66821.81,32.5,-0.9992,0.0,0.06838]
[1780429631521,68.91,66826.46,32.5,-0.99919,0.0,0.06897]
[1780429632528,68.91,66833.23,32.5,-0.99918,0.0,0.06984]
[1780429633517,68.91,66833.23,32.5,-0.99918,0.0,0.06984]
[1780429633535,68.91,66843.78,32.5,-0.99917,0.0,0.07121]
[1780429633655,68.91,66843.78,32.5,-0.99917,0.0,0.07121]
[1780429634554,68.91,66853.9,32.5,-0.99915,0.0,0.07255]
[1780429635554,68.91,66864.97,32.5,-0.99913,0.0,0.07404]
[1780429635584,68.91,66864.97,32.5,-0.99913,0.0,0.07404]
[1780429636560,68.91,66876.24,32.5,-0.99911,0.0,0.07558]
[1780429637029,68.91,66876.24,32.5,-0.99911,0.0,0.07558]
[1780429637567,68.91,66873.95,32.5,-0.99911,0.0,0.07527]
[1780429638573,68.91,66879.37,32.5,-0.9991,0.0,0.07602]
[1780429639581,68.91,66882.06,32.5,-0.9991,0.0,0.07639]
[1780429641594,68.91,66877.18,32.5,-0.99911,0.0,0.07571]
[1780429643248,68.91,66874.55,32.5,-0.99911,0.0,0.07535]
[1780429644408,68.91,66876.67,32.5,-0.99911,0.0,0.07564]
[1780429644616,68.91,66874.09,32.5,-0.99911,0.0,0.07529]
[1780429645867,68.91,66875.49,32.5,-0.99911,0.0,0.07548]
[1780429646630,68.91,66874.28,32.5,-0.99911,0.0,0.07531]
[1780429648035,68.91,66877.11,32.5,-0.99911,0.0,0.07571]
[1780429648644,68.91,66879.7,32.5,-0.9991,0.0,0.07606]
[1780429650116,68.91,66879.7,32.5,-0.9991,0.0,0.07606]
[1780429650122,68.91,66879.7,32.5,-0.9991,0.0,0.07606]
[1780429650174,68.91,66880.86,32.5,-0.9991,0.0,0.07623]
[1780429651189,68.91,66880.86,32.5,-0.9991,0.0,0.07623]
[1780429651195,68.91,66880.86,32.5,-0.9991,0.0,0.07623]
[1780429651208,68.91,66883.91,32.5,-0.9991,0.0,0.07609]
[1780429651665,68.91,66890.32,32.5,-0.99909,0.0,0.07699]
[1780429652672,68.91,66892.87,32.5,-0.99909,0.0,0.07735]
[1780429654686,68.91,66898.4,32.5,-0.99908,0.0,0.07813]
[1780429656046,68.91,66898.4,32.5,-0.99908,0.0,0.07813]
[1780429656143,68.91,66912.9,32.5,-0.99905,0.0,0.08022]
[1780429656701,68.91,66929.17,32.5,-0.99902,0.0,0.08263]
[1780429657708,68.91,66932.68,32.5,-0.99901,0.0,0.08316]
[1780429658811,68.91,66916.18,32.5,-0.99904,0.0,0.0807]
[1780429659751,68.91,66913.52,32.5,-0.99905,0.0,0.08031]
[1780429660758,68.91,66921.16,32.5,-0.99903,0.0,0.08144]
[1780429662483,68.91,66925.17,32.5,-0.99903,0.0,0.08203]
[1780429662772,68.91,66930.03,32.5,-0.99902,0.0,0.08276]
[1780429664265,68.91,66930.03,32.5,-0.99902,0.0,0.08276]
[1780429664350,68.91,66931.48,32.5,-0.99901,0.0,0.08298]
[1780429664794,68.91,66933.49,32.5,-0.99901,0.0,0.08328]
[1780429665801,68.91,66933.09,32.5,-0.99901,0.0,0.08322]
[1780429666808,68.91,66932.03,32.5,-0.99901,0.0,0.08306]
[1780429667815,68.91,66935.46,32.5,-0.99901,0.0,0.08358]
[1780429668822,68.91,66933.43,32.5,-0.99901,0.0,0.08327]
[1780429670836,68.91,66929.74,32.5,-0.99902,0.0,0.08271]
[1780429671843,68.91,66930.1,32.5,-0.99902,0.0,0.08277]
[1780429672850,68.91,66919.49,32.5,-0.99904,0.0,0.08119]
[1780429673857,68.91,66922.91,32.5,-0.99903,0.0,0.08169]
[1780429674864,68.91,66926.52,32.5,-0.99902,0.0,0.08223]
[1780429675871,68.91,66923.96,32.5,-0.99903,0.0,0.08185]
[1780429677012,68.91,66923.96,32.5,-0.99903,0.0,0.08185]
[1780429677117,68.91,66923.96,32.5,-0.99903,0.0,0.08185]
[1780429677181,68.91,66922.98,32.5,-0.99903,0.0,0.08171]
[1780429677933,68.91,66922.98,32.5,-0.99903,0.0,0.08171]
[1780429678034,68.91,66922.98,32.5,-0.99903,0.0,0.08171]
[1780429678484,68.91,66936.66,32.5,-0.999,0.0,0.08376]
[1780429678892,68.91,66938.51,32.5,-0.999,0.0,0.08404]
[1780429680491,68.91,66939.96,32.5,-0.999,0.0,0.08426]
[1780429680906,68.91,66930.14,32.5,-0.99902,0.0,0.08277]
[1780429681913,68.91,66933.98,32.5,-0.99901,0.0,0.08335]
[1780429682924,68.91,66930.46,32.5,-0.99902,0.0,0.08282]
[1780429683928,68.91,66925.5,32.5,-0.99903,0.0,0.08208]
[1780429684935,68.91,66934.45,32.5,-0.99901,0.0,0.08342]
[1780429685941,68.91,66940.41,32.5,-0.999,0.0,0.08433]
[1780429686949,68.91,66940.95,32.5,-0.999,0.0,0.08441]
[1780429687956,68.91,66941.35,32.5,-0.999,0.0,0.08447]
[1780429688963,68.91,66926.92,32.5,-0.99902,0.0,0.08229]
[1780429689970,68.91,66923.59,32.5,-0.99903,0.0,0.0818]
[1780429690977,68.91,66924.24,32.5,-0.99903,0.0,0.08189]
[1780429691984,68.91,66925.81,32.5,-0.99903,0.0,0.08213]
[1780429692991,68.91,66934.76,32.5,-0.99901,0.0,0.08347]
[1780429693999,68.91,66933.69,32.5,-0.99901,0.0,0.08331]
[1780429695008,68.91,66940.87,32.5,-0.999,0.0,0.0844]
[1780429696027,68.91,66934.96,32.5,-0.99901,0.0,0.0835]
[1780429697022,68.91,66933.4,32.5,-0.99901,0.0,0.08326]
[1780429698242,68.91,66933.4,32.5,-0.99901,0.0,0.08326]
[1780429698271,68.91,66925.22,32.5,-0.99903,0.0,0.08204]
[1780429699036,68.91,66915.08,32.5,-0.99905,0.0,0.08054]
[1780429700222,68.91,66908.58,32.5,-0.99906,0.0,0.07959]
[1780429701418,68.91,66908.58,32.5,-0.99906,0.0,0.07959]
[1780429701482,68.91,66909.99,32.5,-0.99906,0.0,0.0798]
[1780429702574,68.91,66909.99,32.5,-0.99906,0.0,0.0798]
[1780429702644,68.91,66910.5,32.5,-0.99905,0.0,0.07987]
[1780429703069,68.91,66911.44,32.5,-0.99905,0.0,0.08001]
[1780429704076,68.91,66912.25,32.5,-0.99905,0.0,0.08013]
[1780429705368,68.91,66912.25,32.5,-0.99905,0.0,0.08013]
[1780429705620,68.91,66919.06,32.5,-0.99904,0.0,0.08113]
[1780429706090,68.91,66930.38,32.5,-0.99902,0.0,0.08281]
[1780429707097,68.91,66937.42,32.5,-0.999,0.0,0.08387]
[1780429707745,68.91,66937.42,32.5,-0.999,0.0,0.08387]
[1780429708069,68.91,66937.42,32.5,-0.999,0.0,0.08387]
[1780429708104,68.91,66944.53,32.5,-0.99899,0.0,0.08496]
[1780429709060,68.91,66944.53,32.5,-0.99899,0.0,0.08496]
[1780429709110,68.91,66954.59,32.5,-0.99897,0.0,0.08652]
[1780429710664,68.91,66955.75,32.5,-0.99897,0.0,0.0867]
[1780429711126,68.91,66956.22,32.5,-0.99897,0.0,0.08615]
[1780429712133,68.91,66957.3,32.5,-0.99897,0.0,0.08631]
[1780429713603,68.91,66959.66,32.5,-0.99897,0.0,0.08668]
[1780429714148,68.91,66960.97,32.5,-0.99896,0.0,0.08689]
[1780429714865,68.91,66960.97,32.5,-0.99896,0.0,0.08689]
[1780429715160,68.91,66971.67,32.5,-0.99894,0.0,0.08858]
[1780429716167,68.91,66974.8,32.5,-0.99894,0.0,0.08908]
[1780429717174,68.91,66974.93,32.5,-0.99894,0.0,0.0891]
[1780429720195,68.91,66975.96,32.5,-0.99893,0.0,0.08927]
[1780429721477,68.91,66975.96,32.5,-0.99893,0.0,0.08927]
[1780429721481,68.91,66979.24,32.5,-0.99893,0.0,0.08979]
[1780429722209,68.91,66982.72,32.5,-0.99892,0.0,0.09036]
[1780429723216,68.91,66978.33,32.5,-0.99893,0.0,0.08965]
[1780429725231,68.91,66979.47,32.5,-0.99893,0.0,0.08983]
[1780429726238,68.91,66978.6,32.5,-0.99893,0.0,0.08969]
[1780429727245,68.91,66979.6,32.5,-0.99893,0.0,0.08985]
[1780429728251,68.91,66986.95,32.5,-0.99891,0.0,0.09105]
[1780429729259,68.91,66989.07,32.5,-0.99891,0.0,0.09139]
[1780429730266,68.91,66989.34,32.5,-0.9989,0.0,0.09144]
[1780429731273,68.91,66991.53,32.5,-0.9989,0.0,0.0918]
[1780429732280,68.91,66992.16,32.5,-0.9989,0.0,0.0919]
[1780429733288,68.91,66995.04,32.5,-0.99889,0.0,0.09238]
[1780429734293,68.91,66997.36,32.5,-0.99889,0.0,0.09276]
[1780429735301,68.91,67002.15,32.5,-0.99888,0.0,0.09356]
[1780429736308,68.91,66998.26,32.5,-0.99889,0.0,0.09291]
[1780429737315,68.91,66999.52,32.5,-0.99888,0.0,0.09312]
[1780429738323,68.91,67003.51,32.5,-0.99887,0.0,0.09379]
[1780429739330,68.91,67005.11,32.5,-0.99887,0.0,0.09406]
[1780429740337,68.91,67004.58,32.5,-0.99887,0.0,0.09397]
[1780429741344,68.91,67003.56,32.5,-0.99887,0.0,0.0938]
[1780429742350,68.91,67006.77,32.5,-0.99887,0.0,0.09434]
[1780429743358,68.91,67008.0,32.5,-0.99886,0.0,0.09455]
[1780429744471,68.91,67008.0,32.5,-0.99886,0.0,0.09455]
[1780429744484,68.91,67008.83,32.5,-0.99886,0.0,0.09469]
[1780429745584,68.91,67008.83,32.5,-0.99886,0.0,0.09469]
[1780429745594,68.91,67008.43,32.5,-0.99886,0.0,0.09462]
[1780429746420,68.91,67003.58,32.5,-0.99887,0.0,0.0938]
[1780429747427,68.91,67001.6,32.5,-0.99888,0.0,0.09347]
[1780429749440,68.91,66996.46,32.5,-0.99889,0.0,0.09261]
[1780429750448,68.91,66992.82,32.5,-0.9989,0.0,0.09201]
[1780429751455,68.91,66993.8,32.5,-0.9989,0.0,0.09217]
[1780429752462,68.91,66999.78,32.5,-0.99888,0.0,0.09317]
[1780429753469,68.91,67004.97,32.5,-0.99887,0.0,0.09403]
[1780429754476,68.91,67007.71,32.5,-0.99887,0.0,0.0945]
[1780429756490,68.91,67007.17,32.5,-0.99887,0.0,0.09441]
[1780429757497,68.91,67000.95,32.5,-0.99888,0.0,0.09336]
[1780429758504,68.91,66995.32,32.5,-0.99889,0.0,0.09242]
[1780429759511,68.91,66994.09,32.5,-0.99889,0.0,0.09222]
[1780429760517,68.91,66998.69,32.5,-0.99888,0.0,0.09298]
[1780429761525,68.91,66995.76,32.5,-0.99889,0.0,0.0925]
[1780429762532,68.91,66996.32,32.5,-0.99889,0.0,0.09259]
[1780429764546,68.91,66996.87,32.5,-0.99889,0.0,0.09268]
[1780429765553,68.91,66996.37,32.5,-0.99889,0.0,0.0926]
[1780429766561,68.91,66993.98,32.5,-0.99889,0.0,0.0922]
[1780429767569,68.91,66990.89,32.5,-0.9989,0.0,0.09169]
[1780429768576,68.91,66992.68,32.5,-0.9989,0.0,0.09199]
[1780429769583,68.91,66993.9,32.5,-0.9989,0.0,0.09219]
[1780429770590,68.91,66999.85,32.5,-0.99888,0.0,0.09318]
[1780429771597,68.91,67004.29,32.5,-0.99888,0.0,0.09325]
[1780429772604,68.91,67009.94,32.5,-0.99887,0.0,0.0942]
[1780429773611,68.91,67011.87,32.5,-0.99886,0.0,0.09453]
[1780429774618,68.91,67021.61,32.5,-0.99884,0.0,0.09619]
[1780429775247,68.91,67021.61,32.5,-0.99884,0.0,0.09619]
[1780429775625,68.91,67026.36,32.5,-0.99883,0.0,0.097]
[1780429776632,68.91,67025.42,32.5,-0.99883,0.0,0.09684]
[1780429777135,68.91,67025.42,32.5,-0.99883,0.0,0.09684]
[1780429777639,68.91,67027.58,32.5,-0.99883,0.0,0.09722]
[1780429778170,68.91,67027.58,32.5,-0.99883,0.0,0.09722]
[1780429778646,68.91,67027.44,32.5,-0.99883,0.0,0.09719]
[1780429779653,68.91,67022.27,32.5,-0.99884,0.0,0.0963]
[1780429780660,68.91,67021.65,32.5,-0.99884,0.0,0.09619]
[1780429781672,68.91,67018.49,32.5,-0.99885,0.0,0.09565]
[1780429782679,68.91,67022.99,32.5,-0.99884,0.0,0.09642]
[1780429783686,68.91,67027.81,32.5,-0.99883,0.0,0.09726]
[1780429784693,68.91,67027.11,32.5,-0.99883,0.0,0.09713]
[1780429785700,68.91,67026.16,32.5,-0.99883,0.0,0.09697]
[1780429786707,68.91,67025.37,32.5,-0.99883,0.0,0.09683]
[1780429787715,68.91,67026.68,32.5,-0.99883,0.0,0.09706]
[1780429788727,68.91,67029.08,32.5,-0.99883,0.0,0.09748]
[1780429789046,68.91,67029.08,32.5,-0.99883,0.0,0.09748]
[1780429789733,68.91,67031.91,32.5,-0.99882,0.0,0.09797]
[1780429790296,68.91,67031.91,32.5,-0.99882,0.0,0.09797]
[1780429790740,68.91,67035.47,32.5,-0.99881,0.0,0.09859]
[1780429791457,68.91,67035.47,32.5,-0.99881,0.0,0.09859]
[1780429791747,68.91,67037.81,32.5,-0.99881,0.0,0.099]
[1780429792754,68.91,67052.74,32.5,-0.99877,0.0,0.10166]
[1780429792925,68.91,67052.74,32.5,-0.99877,0.0,0.10166]
[1780429793761,68.91,67054.6,32.5,-0.99877,0.0,0.102]
[1780429794772,68.91,67058.4,32.5,-0.99876,0.0,0.10269]
[1780429795777,68.91,67059.38,32.5,-0.99875,0.0,0.10287]
[1780429796783,68.91,67057.15,32.5,-0.99876,0.0,0.10246]
[1780429797790,68.91,67059.81,32.5,-0.99875,0.0,0.10295]
[1780429798797,68.91,67060.71,32.5,-0.99875,0.0,0.10311]
[1780429799804,68.91,67061.16,32.5,-0.99875,0.0,0.10319]
[1780429800879,68.91,67043.97,32.5,-0.99879,0.0,0.10009]
[1780429801821,68.91,67037.2,32.5,-0.99881,0.0,0.0989]
[1780429802828,68.91,67039.47,32.5,-0.9988,0.0,0.0993]
[1780429803835,68.91,67038.38,32.5,-0.9988,0.0,0.0991]
[1780429804842,68.91,67040.52,32.5,-0.9988,0.0,0.09948]
[1780429805850,68.91,67041.21,32.5,-0.9988,0.0,0.0996]
[1780429806857,68.91,67051.49,32.5,-0.99877,0.0,0.10144]
[1780429808083,68.91,67051.49,32.5,-0.99877,0.0,0.10144]
[1780429808124,68.91,67060.86,32.5,-0.99875,0.0,0.10314]
[1780429809243,68.91,67060.86,32.5,-0.99875,0.0,0.10314]
[1780429809321,68.91,67066.16,32.5,-0.99874,0.0,0.10411]
[1780429809878,68.91,67070.79,32.5,-0.99873,0.0,0.10496]
[1780429810885,68.91,67073.3,32.5,-0.99872,0.0,0.10543]
[1780429811892,68.91,67077.58,32.5,-0.99871,0.0,0.10623]
[1780429813325,68.91,67077.58,32.5,-0.99871,0.0,0.10623]
[1780429813330,68.91,67077.58,32.5,-0.99871,0.0,0.10623]
[1780429813411,68.91,67079.42,32.5,-0.99871,0.0,0.10658]
[1780429814453,68.91,67079.42,32.5,-0.99871,0.0,0.10658]
[1780429814707,68.91,67082.75,32.5,-0.9987,0.0,0.1072]
[1780429814913,68.91,67084.2,32.5,-0.99869,0.0,0.10748]
[1780429815920,68.91,67091.68,32.5,-0.99868,0.0,0.1089]
[1780429816927,68.91,67094.8,32.5,-0.99867,0.0,0.1095]
[1780429818123,68.91,67094.8,32.5,-0.99867,0.0,0.1095]
[1780429818698,68.91,67094.8,32.5,-0.99867,0.0,0.1095]
[1780429818709,68.91,67100.51,32.5,-0.99865,0.0,0.11061]
[1780429818997,68.91,67148.33,32.5,-0.99853,0.0,0.12025]
[1780429819802,68.91,67148.33,32.5,-0.99853,0.0,0.12025]
[1780429820626,68.91,67148.33,32.5,-0.99853,0.0,0.12025]
[1780429820634,68.91,67178.13,32.5,-0.99844,0.0,0.12662]
[1780429820964,68.91,67174.82,32.5,-0.99845,0.0,0.1259]
[1780429822465,68.91,67179.69,32.5,-0.99844,0.0,0.12696]
[1780429822978,68.91,67181.36,32.5,-0.99843,0.0,0.12733]
[1780429823997,68.91,67179.32,32.5,-0.99844,0.0,0.12688]
[1780429824993,68.91,67186.94,32.5,-0.99841,0.0,0.12856]
[1780429826000,68.91,67185.38,32.5,-0.99842,0.0,0.12822]
[1780429827007,68.91,67185.84,32.5,-0.99842,0.0,0.12832]
[1780429828016,68.91,67192.93,32.5,-0.9984,0.0,0.1299]
[1780429829024,68.91,67186.86,32.5,-0.99841,0.0,0.12854]
[1780429830031,68.91,67183.86,32.5,-0.99842,0.0,0.12788]
[1780429831043,68.91,67186.7,32.5,-0.99843,0.0,0.12765]
[1780429832049,68.91,67184.24,32.5,-0.99843,0.0,0.12711]
[1780429833056,68.91,67192.09,32.5,-0.99841,0.0,0.12884]
[1780429834063,68.91,67189.7,32.5,-0.99842,0.0,0.12831]
[1780429835070,68.91,67187.1,32.5,-0.99842,0.0,0.12774]
[1780429836084,68.91,67181.07,32.5,-0.99844,0.0,0.12641]
[1780429837087,68.91,67172.64,32.5,-0.99847,0.0,0.12458]
[1780429838094,68.91,67170.08,32.5,-0.99847,0.0,0.12403]
[1780429839100,68.91,67174.78,32.5,-0.99846,0.0,0.12504]
[1780429840108,68.91,67171.97,32.5,-0.99847,0.0,0.12444]
[1780429841115,68.91,67170.85,32.5,-0.99847,0.0,0.1242]
[1780429844137,68.91,67169.92,32.5,-0.99847,0.0,0.124]
[1780429846151,68.91,67172.11,32.5,-0.99847,0.0,0.12447]
[1780429847158,68.91,67172.49,32.5,-0.99847,0.0,0.12455]
[1780429848165,68.91,67177.82,32.5,-0.99845,0.0,0.1257]
[1780429849172,68.91,67179.56,32.5,-0.99845,0.0,0.12608]
[1780429850187,68.91,67184.3,32.5,-0.99843,0.0,0.12712]
[1780429851190,68.91,67185.61,32.5,-0.99843,0.0,0.12741]
[1780429852197,68.91,67184.85,32.5,-0.99843,0.0,0.12724]
[1780429853206,68.91,67179.39,32.5,-0.99845,0.0,0.12605]
[1780429854212,68.91,67172.26,32.5,-0.99847,0.0,0.1245]
[1780429855616,68.91,67172.26,32.5,-0.99847,0.0,0.1245]
[1780429855658,68.91,67171.61,32.5,-0.99847,0.0,0.12436]
[1780429856227,68.91,67170.23,32.5,-0.99847,0.0,0.12406]
[1780429857234,68.91,67169.82,32.5,-0.99847,0.0,0.12397]
[1780429858241,68.91,67168.03,32.5,-0.99848,0.0,0.12359]
[1780429859248,68.91,67166.86,32.5,-0.99848,0.0,0.12334]
[1780429861271,68.91,67171.29,32.5,-0.99847,0.0,0.12429]
[1780429862290,68.91,67171.29,32.5,-0.99847,0.0,0.12429]
[1780429862870,68.91,67171.29,32.5,-0.99847,0.0,0.12429]
[1780429862305,68.91,67182.8,32.5,-0.99844,0.0,0.12679]
[1780429863334,68.91,67206.4,32.5,-0.99837,0.0,0.13206]
[1780429864094,68.91,67206.4,32.5,-0.99837,0.0,0.13206]
[1780429864316,68.91,67212.02,32.5,-0.99835,0.0,0.13334]
[1780429865323,68.91,67210.66,32.5,-0.99835,0.0,0.13303]
[1780429866348,68.91,67204.46,32.5,-0.99837,0.0,0.13162]
[1780429867345,68.91,67197.48,32.5,-0.99839,0.0,0.13004]
[1780429868232,68.91,67197.48,32.5,-0.99839,0.0,0.13004]
[1780429868630,68.91,67197.48,32.5,-0.99839,0.0,0.13004]
[1780429868759,68.91,67196.85,32.5,-0.99839,0.0,0.1299]
[1780429869725,68.91,67196.85,32.5,-0.99839,0.0,0.1299]
[1780429869754,68.91,67166.1,32.5,-0.99848,0.0,0.12318]
[1780429870373,68.91,67157.41,32.5,-0.99851,0.0,0.12133]
[1780429871380,68.91,67159.6,32.5,-0.9985,0.0,0.12179]
[1780429872387,68.91,67165.61,32.5,-0.99849,0.0,0.12307]
[1780429874402,68.91,67161.72,32.5,-0.9985,0.0,0.12224]
[1780429875409,68.91,67158.04,32.5,-0.99851,0.0,0.12147]
[1780429876416,68.91,67158.66,32.5,-0.99851,0.0,0.1216]
[1780429877423,68.91,67155.17,32.5,-0.99852,0.0,0.12086]
[1780429878430,68.91,67153.14,32.5,-0.99852,0.0,0.12044]
[1780429879437,68.91,67158.31,32.5,-0.99851,0.0,0.12152]
[1780429880444,68.91,67159.65,32.5,-0.9985,0.0,0.12181]
[1780429881451,68.91,67157.7,32.5,-0.99851,0.0,0.12139]
[1780429882459,68.91,67158.11,32.5,-0.99851,0.0,0.12148]
[1780429883466,68.91,67159.99,32.5,-0.9985,0.0,0.12188]
[1780429884473,68.91,67157.13,32.5,-0.99851,0.0,0.12127]
[1780429885480,68.91,67155.73,32.5,-0.99851,0.0,0.12098]
[1780429887494,68.91,67154.76,32.5,-0.99852,0.0,0.12077]
[1780429888501,68.91,67164.26,32.5,-0.99849,0.0,0.12278]
[1780429889591,68.91,67164.26,32.5,-0.99849,0.0,0.12278]
[1780429889672,68.91,67170.16,32.5,-0.99847,0.0,0.12405]
[1780429890893,68.91,67170.16,32.5,-0.99847,0.0,0.12405]
[1780429890520,68.91,67193.46,32.5,-0.9984,0.0,0.12915]
[1780429891522,68.91,67194.08,32.5,-0.99841,0.0,0.12842]
[1780429893536,68.91,67195.0,32.5,-0.99841,0.0,0.12862]
[1780429894543,68.91,67196.43,32.5,-0.99841,0.0,0.12894]
[1780429896557,68.91,67195.97,32.5,-0.99841,0.0,0.12884]
[1780429897699,68.91,67195.97,32.5,-0.99841,0.0,0.12884]
[1780429897714,68.91,67194.72,32.5,-0.99841,0.0,0.12856]
[1780429898571,68.91,67211.35,32.5,-0.99836,0.0,0.1323]
[1780429898995,68.91,67211.35,32.5,-0.99836,0.0,0.1323]
[1780429899578,68.91,67217.66,32.5,-0.99834,0.0,0.13374]
[1780429900585,68.91,67216.09,32.5,-0.99835,0.0,0.13338]
[1780429901592,68.91,67214.59,32.5,-0.99835,0.0,0.13304]
[1780429903606,68.91,67215.28,32.5,-0.99835,0.0,0.1332]
[1780429904650,68.91,67215.28,32.5,-0.99835,0.0,0.1332]
[1780429904803,68.91,67215.28,32.5,-0.99835,0.0,0.1332]
[1780429905620,68.91,67234.2,32.5,-0.99829,0.0,0.13759]
[1780429906627,68.91,67236.06,32.5,-0.99828,0.0,0.13803]
[1780429907634,68.91,67236.73,32.5,-0.99828,0.0,0.13819]
[1780429909648,68.91,67234.08,32.5,-0.99829,0.0,0.13757]
[1780429910655,68.91,67230.71,32.5,-0.9983,0.0,0.13677]
[1780429911663,68.91,67236.67,32.5,-0.99828,0.0,0.13818]
[1780429912057,68.91,67236.67,32.5,-0.99828,0.0,0.13818]
[1780429912292,68.91,67236.67,32.5,-0.99828,0.0,0.13818]
[1780429912669,68.91,67256.5,32.5,-0.99822,0.0,0.14294]
[1780429913274,68.91,67256.5,32.5,-0.99822,0.0,0.14294]
[1780429913873,68.91,67249.48,32.5,-0.99824,0.0,0.14124]
[1780429914685,68.91,67248.93,32.5,-0.99824,0.0,0.1411]
[1780429915693,68.91,67242.83,32.5,-0.99826,0.0,0.13964]
[1780429916178,68.91,67242.83,32.5,-0.99826,0.0,0.13964]
[1780429916699,68.91,67243.42,32.5,-0.99826,0.0,0.13978]
[1780429917706,68.91,67244.53,32.5,-0.99826,0.0,0.14005]
[1780429918714,68.91,67256.19,32.5,-0.99822,0.0,0.14286]
[1780429919720,68.91,67268.26,32.5,-0.99818,0.0,0.14583]
[1780429920653,68.91,67268.26,32.5,-0.99818,0.0,0.14583]
[1780429920722,68.91,67268.26,32.5,-0.99818,0.0,0.14583]
[1780429920749,68.91,67274.56,32.5,-0.99816,0.0,0.1474]
[1780429921936,68.91,67274.56,32.5,-0.99816,0.0,0.1474]
[1780429921949,68.91,67290.26,32.5,-0.9981,0.0,0.15137]
[1780429922770,68.91,67282.52,32.5,-0.99813,0.0,0.1494]
[1780429923777,68.91,67283.54,32.5,-0.99813,0.0,0.14966]
[1780429924784,68.91,67282.92,32.5,-0.99813,0.0,0.1495]
[1780429926798,68.91,67276.62,32.5,-0.99815,0.0,0.14791]
[1780429927813,68.91,67279.59,32.5,-0.99814,0.0,0.14866]
[1780429928814,68.91,67281.76,32.5,-0.99813,0.0,0.14921]
[1780429931841,68.91,67273.02,32.5,-0.99816,0.0,0.14701]
[1780429932856,68.91,67264.41,32.5,-0.99819,0.0,0.14487]
[1780429933859,68.91,67266.96,32.5,-0.99818,0.0,0.1455]
[1780429934866,68.91,67266.16,32.5,-0.99819,0.0,0.14531]
[1780429935873,68.91,67257.06,32.5,-0.99822,0.0,0.14307]
[1780429936880,68.91,67257.79,32.5,-0.99821,0.0,0.14325]
[1780429937887,68.91,67258.27,32.5,-0.99821,0.0,0.14337]
[1780429938894,68.91,67265.7,32.5,-0.99819,0.0,0.14519]
[1780429939901,68.91,67263.44,32.5,-0.99819,0.0,0.14464]
[1780429940908,68.91,67261.49,32.5,-0.9982,0.0,0.14416]
[1780429942922,68.91,67258.06,32.5,-0.99821,0.0,0.14332]
[1780429943928,68.91,67257.25,32.5,-0.99821,0.0,0.14312]
[1780429944936,68.91,67255.5,32.5,-0.99822,0.0,0.14269]
[1780429945943,68.91,67254.17,32.5,-0.99823,0.0,0.14237]
[1780429946950,68.91,67252.95,32.5,-0.99823,0.0,0.14207]
[1780429947740,68.91,67252.95,32.5,-0.99823,0.0,0.14207]
[1780429947958,68.91,67248.24,32.5,-0.99824,0.0,0.14094]
[1780429948462,68.91,67248.24,32.5,-0.99824,0.0,0.14094]
[1780429948964,68.91,67242.21,32.5,-0.99826,0.0,0.13949]
[1780429949885,68.91,67242.21,32.5,-0.99826,0.0,0.13949]
[1780429949972,68.91,67236.6,32.5,-0.99828,0.0,0.13816]
[1780429950979,68.91,67229.88,32.5,-0.9983,0.0,0.13658]
[1780429951986,68.91,67228.78,32.5,-0.99832,0.0,0.13542]
[1780429952997,68.91,67233.93,32.5,-0.9983,0.0,0.13662]
[1780429954002,68.91,67247.08,32.5,-0.99826,0.0,0.13973]
[1780429955008,68.91,67256.21,32.5,-0.99823,0.0,0.14193]
[1780429956016,68.91,67256.43,32.5,-0.99823,0.0,0.14198]
[1780429957023,68.91,67254.12,32.5,-0.99824,0.0,0.14142]
[1780429958030,68.91,67253.13,32.5,-0.99824,0.0,0.14118]
[1780429959038,68.91,67252.57,32.5,-0.99824,0.0,0.14105]
[1780429960048,68.91,67253.89,32.5,-0.99824,0.0,0.14137]
[1780429961051,68.91,67258.1,32.5,-0.99822,0.0,0.14239]
[1780429962343,68.91,67258.1,32.5,-0.99822,0.0,0.14239]
[1780429962379,68.91,67258.15,32.5,-0.99822,0.0,0.1424]
[1780429963410,68.91,67258.15,32.5,-0.99822,0.0,0.1424]
[1780429963422,68.91,67266.71,32.5,-0.9982,0.0,0.14449]
[1780429964072,68.91,67273.2,32.5,-0.99817,0.0,0.1461]
[1780429965079,68.91,67275.15,32.5,-0.99817,0.0,0.14658]
[1780429967093,68.91,67273.05,32.5,-0.99817,0.0,0.14606]
[1780429968100,68.91,67271.42,32.5,-0.99818,0.0,0.14566]
[1780429970114,68.91,67259.68,32.5,-0.99822,0.0,0.14277]
[1780429971121,68.91,67255.69,32.5,-0.99823,0.0,0.1418]
[1780429972128,68.91,67256.09,32.5,-0.99823,0.0,0.1419]
[1780429973135,68.91,67260.42,32.5,-0.99822,0.0,0.14295]
[1780429974142,68.91,67256.37,32.5,-0.99823,0.0,0.14197]
[1780429977163,68.91,67256.79,32.5,-0.99823,0.0,0.14207]
[1780429978172,68.91,67256.14,32.5,-0.99823,0.0,0.14191]
[1780429979179,68.91,67257.33,32.5,-0.99823,0.0,0.1422]
[1780429980187,68.91,67258.49,32.5,-0.99822,0.0,0.14248]
[1780429981196,68.91,67271.92,32.5,-0.99818,0.0,0.14578]
[1780429982203,68.91,67277.82,32.5,-0.99816,0.0,0.14725]
[1780429983210,68.91,67277.03,32.5,-0.99816,0.0,0.14705]
[1780429985224,68.91,67278.07,32.5,-0.99816,0.0,0.14731]
[1780429986167,68.91,67278.07,32.5,-0.99816,0.0,0.14731]
[1780429986481,68.91,67278.07,32.5,-0.99816,0.0,0.14731]
[1780429986780,68.91,67278.07,32.5,-0.99816,0.0,0.14731]
[1780429986887,68.91,67288.62,32.5,-0.99812,0.0,0.14997]
[1780429987295,68.91,67288.62,32.5,-0.99812,0.0,0.14997]
[1780429987446,68.91,67288.62,32.5,-0.99812,0.0,0.14997]
[1780429987544,68.91,67307.56,32.5,-0.99805,0.0,0.15486]
[1780429988257,68.91,67307.56,32.5,-0.99805,0.0,0.15486]
[1780429989084,68.91,67307.56,32.5,-0.99805,0.0,0.15486]
[1780429988315,68.91,67315.7,32.5,-0.99802,0.0,0.157]
[1780429989387,68.91,67331.33,32.5,-0.99797,0.0,0.16118]
[1780429990153,68.91,67331.33,32.5,-0.99797,0.0,0.16118]
[1780429990262,68.91,67353.63,32.5,-0.99788,0.0,0.16732]
[1780429991272,68.91,67353.63,32.5,-0.99788,0.0,0.16732]
[1780429991382,68.91,67353.16,32.5,-0.99788,0.0,0.16718]
[1780429992415,68.91,67353.16,32.5,-0.99788,0.0,0.16718]
[1780429992499,68.91,67349.38,32.5,-0.9979,0.0,0.16613]
[1780429993283,68.91,67349.86,32.5,-0.9979,0.0,0.16626]
[1780429994300,68.91,67345.88,32.5,-0.99791,0.0,0.16516]
[1780429995309,68.91,67345.15,32.5,-0.99791,0.0,0.16496]
[1780429996312,68.91,67350.04,32.5,-0.9979,0.0,0.16631]
[1780429997319,68.91,67364.22,32.5,-0.99784,0.0,0.1703]
[1780429998326,68.91,67366.99,32.5,-0.99783,0.0,0.17109]
[1780430000340,68.91,67360.3,32.5,-0.99786,0.0,0.16919]
[1780430001347,68.91,67365.98,32.5,-0.99783,0.0,0.1708]
[1780430002354,68.91,67367.44,32.5,-0.99783,0.0,0.17122]
[1780430003361,68.91,67368.95,32.5,-0.99782,0.0,0.17165]
[1780430004676,68.91,67368.95,32.5,-0.99782,0.0,0.17165]
[1780430004770,68.91,67370.12,32.5,-0.99782,0.0,0.17198]
[1780430005421,68.91,67370.12,32.5,-0.99782,0.0,0.17198]
[1780430005432,68.91,67370.12,32.5,-0.99782,0.0,0.17198]
[1780430005483,68.91,67374.37,32.5,-0.9978,0.0,0.1732]
[1780430006490,68.91,67374.37,32.5,-0.9978,0.0,0.1732]
[1780430006778,68.91,67374.37,32.5,-0.9978,0.0,0.1732]
[1780430006877,68.91,67392.3,32.5,-0.99773,0.0,0.17844]
[1780430007389,68.91,67395.48,32.5,-0.99771,0.0,0.17938]
[1780430008153,68.91,67395.48,32.5,-0.99771,0.0,0.17938]
[1780430008396,68.91,67382.38,32.5,-0.99777,0.0,0.17553]
[1780430009196,68.91,67382.38,32.5,-0.99777,0.0,0.17553]
[1780430009404,68.91,67371.27,32.5,-0.99781,0.0,0.17231]
[1780430010411,68.91,67362.0,32.5,-0.99785,0.0,0.16967]
[1780430011347,68.91,67362.0,32.5,-0.99785,0.0,0.16967]
[1780430011418,68.91,67348.3,32.5,-0.99792,0.0,0.16478]
[1780430012372,68.91,67348.3,32.5,-0.99792,0.0,0.16478]
[1780430012425,68.91,67341.69,32.5,-0.99794,0.0,0.16296]
[1780430013432,68.91,67342.41,32.5,-0.99794,0.0,0.16316]
[1780430014991,68.91,67342.41,32.5,-0.99794,0.0,0.16316]
[1780430015446,68.91,67338.08,32.5,-0.99795,0.0,0.16197]
[1780430016452,68.91,67333.56,32.5,-0.99797,0.0,0.16075]
[1780430017460,68.91,67332.07,32.5,-0.99798,0.0,0.16035]
[1780430018467,68.91,67333.41,32.5,-0.99797,0.0,0.16071]
[1780430019475,68.91,67318.88,32.5,-0.99803,0.0,0.15682]
[1780430020361,68.91,67318.88,32.5,-0.99803,0.0,0.15682]
[1780430020482,68.91,67313.63,32.5,-0.99804,0.0,0.15544]
[1780430021466,68.91,67313.63,32.5,-0.99804,0.0,0.15544]
[1780430021489,68.91,67297.43,32.5,-0.9981,0.0,0.15124]
[1780430022495,68.91,67295.77,32.5,-0.99811,0.0,0.15082]
[1780430023503,68.91,67291.66,32.5,-0.99812,0.0,0.14977]
[1780430025517,68.91,67294.71,32.5,-0.99811,0.0,0.15054]
[1780430026525,68.91,67292.37,32.5,-0.99812,0.0,0.14995]
[1780430027532,68.91,67292.73,32.5,-0.99812,0.0,0.15004]
[1780430028539,68.91,67295.59,32.5,-0.99811,0.0,0.15077]
[1780430029547,68.91,67296.68,32.5,-0.9981,0.0,0.15105]
[1780430030553,68.91,67294.07,32.5,-0.99811,0.0,0.15038]
[1780430031560,68.91,67295.27,32.5,-0.99811,0.0,0.15069]
[1780430032968,68.91,67293.92,32.5,-0.99811,0.0,0.15034]
[1780430033574,68.91,67290.12,32.5,-0.99813,0.0,0.14938]
[1780430035064,68.91,67290.12,32.5,-0.99813,0.0,0.14938]
[1780430034581,68.91,67289.02,32.5,-0.99813,0.0,0.1491]
[1780430036074,68.91,67289.02,32.5,-0.99813,0.0,0.1491]
[1780430035588,68.91,67275.62,32.5,-0.99818,0.0,0.14574]
[1780430036607,68.91,67272.22,32.5,-0.99819,0.0,0.1449]
[1780430037606,68.91,67270.09,32.5,-0.9982,0.0,0.14438]
[1780430038613,68.91,67281.5,32.5,-0.99816,0.0,0.14721]
[1780430039620,68.91,67278.35,32.5,-0.99817,0.0,0.14642]
[1780430040630,68.91,67275.07,32.5,-0.99818,0.0,0.1456]
[1780430041637,68.91,67269.29,32.5,-0.9982,0.0,0.14418]
[1780430042644,68.91,67272.53,32.5,-0.99819,0.0,0.14498]
[1780430043651,68.91,67276.98,32.5,-0.99817,0.0,0.14608]
[1780430044658,68.91,67279.95,32.5,-0.99816,0.0,0.14682]
[1780430045665,68.91,67278.83,32.5,-0.99817,0.0,0.14654]
[1780430047679,68.91,67269.4,32.5,-0.9982,0.0,0.14421]
[1780430048686,68.91,67268.01,32.5,-0.9982,0.0,0.14386]
[1780430049692,68.91,67263.47,32.5,-0.99822,0.0,0.14275]
[1780430050700,68.91,67267.62,32.5,-0.9982,0.0,0.14377]
[1780430051713,68.91,67269.74,32.5,-0.9982,0.0,0.14429]
[1780430052714,68.91,67277.43,32.5,-0.99817,0.0,0.14619]
[1780430053754,68.91,67277.43,32.5,-0.99817,0.0,0.14619]
[1780430053856,68.91,67267.32,32.5,-0.9982,0.0,0.14369]
[1780430054832,68.91,67267.32,32.5,-0.9982,0.0,0.14369]
[1780430054915,68.91,67250.89,32.5,-0.99826,0.0,0.13972]
[1780430055625,68.91,67250.89,32.5,-0.99826,0.0,0.13972]
[1780430055736,68.91,67241.18,32.5,-0.99829,0.0,0.13741]
[1780430056743,68.91,67243.45,32.5,-0.99828,0.0,0.13795]
[1780430058758,68.91,67244.97,32.5,-0.99828,0.0,0.13831]
[1780430059765,68.91,67251.99,32.5,-0.99826,0.0,0.13998]
[1780430060772,68.91,67248.13,32.5,-0.99827,0.0,0.13906]
[1780430061778,68.91,67246.39,32.5,-0.99827,0.0,0.13865]
[1780430062786,68.91,67240.81,32.5,-0.99829,0.0,0.13733]
[1780430063793,68.91,67238.99,32.5,-0.9983,0.0,0.1369]
[1780430064800,68.91,67239.46,32.5,-0.9983,0.0,0.13701]
[1780430066815,68.91,67236.78,32.5,-0.9983,0.0,0.13638]
[1780430067281,68.91,67236.78,32.5,-0.9983,0.0,0.13638]
[1780430067824,68.91,67218.93,32.5,-0.99836,0.0,0.13226]
[1780430068831,68.91,67206.25,32.5,-0.9984,0.0,0.1294]
[1780430069842,68.91,67201.03,32.5,-0.99841,0.0,0.12824]
[1780430070845,68.91,67204.37,32.5,-0.9984,0.0,0.12898]
[1780430071852,68.91,67205.19,32.5,-0.99841,0.0,0.12829]
[1780430072858,68.91,67204.22,32.5,-0.99841,0.0,0.12808]
[1780430073867,68.91,67203.32,32.5,-0.99842,0.0,0.12788]
[1780430074873,68.91,67203.91,32.5,-0.99842,0.0,0.12801]
[1780430075880,68.91,67202.61,32.5,-0.99842,0.0,0.12772]
[1780430076887,68.91,67203.63,32.5,-0.99842,0.0,0.12795]
[1780430077894,68.91,67201.27,32.5,-0.99842,0.0,0.12743]
[1780430078901,68.91,67199.18,32.5,-0.99843,0.0,0.12697]
[1780430079908,68.91,67199.62,32.5,-0.99843,0.0,0.12706]
[1780430080915,68.91,67199.04,32.5,-0.99843,0.0,0.12693]
[1780430081922,68.91,67197.75,32.5,-0.99843,0.0,0.12665]
[1780430083091,68.91,67197.75,32.5,-0.99843,0.0,0.12665]
[1780430083144,68.91,67197.75,32.5,-0.99843,0.0,0.12665]
[1780430083201,68.91,67193.73,32.5,-0.99845,0.0,0.12577]
[1780430083936,68.91,67186.69,32.5,-0.99847,0.0,0.12424]
[1780430084352,68.91,67186.69,32.5,-0.99847,0.0,0.12424]
[1780430084379,68.91,67186.69,32.5,-0.99847,0.0,0.12424]
[1780430084943,68.91,67185.42,32.5,-0.99847,0.0,0.12397]
[1780430085951,68.91,67180.99,32.5,-0.99848,0.0,0.12302]
[1780430086958,68.91,67173.58,32.5,-0.9985,0.0,0.12144]
[1780430087666,68.91,67173.58,32.5,-0.9985,0.0,0.12144]
[1780430087977,68.91,67168.62,32.5,-0.99852,0.0,0.1204]
[1780430088826,68.91,67168.62,32.5,-0.99852,0.0,0.1204]
[1780430088975,68.91,67163.02,32.5,-0.99853,0.0,0.11923]
[1780430089982,68.91,67159.74,32.5,-0.99854,0.0,0.11855]
[1780430090989,68.91,67166.58,32.5,-0.99852,0.0,0.11997]
[1780430091996,68.91,67165.36,32.5,-0.99853,0.0,0.11972]
[1780430093003,68.91,67161.36,32.5,-0.99854,0.0,0.11888]
[1780430094011,68.91,67160.31,32.5,-0.99854,0.0,0.11867]
[1780430095017,68.91,67158.54,32.5,-0.99855,0.0,0.1183]
[1780430096024,68.91,67159.4,32.5,-0.99854,0.0,0.11848]
[1780430097174,68.91,67159.4,32.5,-0.99854,0.0,0.11848]
[1780430097031,68.91,67156.34,32.5,-0.99855,0.0,0.11785]
[1780430098038,68.91,67145.55,32.5,-0.99858,0.0,0.11564]
[1780430098789,68.91,67145.55,32.5,-0.99858,0.0,0.11564]
[1780430098791,68.91,67145.55,32.5,-0.99858,0.0,0.11564]
[1780430099046,68.91,67133.97,32.5,-0.99861,0.0,0.11332]
[1780430099895,68.91,67133.97,32.5,-0.99861,0.0,0.11332]
[1780430100058,68.91,67116.95,32.5,-0.99866,0.0,0.10997]
[1780430100273,68.91,67116.95,32.5,-0.99866,0.0,0.10997]
[1780430101064,68.91,67107.73,32.5,-0.99868,0.0,0.1082]
[1780430102071,68.91,67106.81,32.5,-0.99868,0.0,0.10802]
[1780430103117,68.91,67107.83,32.5,-0.99868,0.0,0.10822]
[1780430104091,68.91,67117.44,32.5,-0.99866,0.0,0.11007]
[1780430105097,68.91,67106.71,32.5,-0.99868,0.0,0.10801]
[1780430106104,68.91,67105.23,32.5,-0.99869,0.0,0.10772]
[1780430107111,68.91,67107.39,32.5,-0.99868,0.0,0.10814]
[1780430108118,68.91,67110.89,32.5,-0.99867,0.0,0.10881]
[1780430109125,68.91,67112.28,32.5,-0.99867,0.0,0.10907]
[1780430110132,68.91,67111.46,32.5,-0.99867,0.0,0.10891]
[1780430111139,68.91,67106.69,32.5,-0.99868,0.0,0.108]
[1780430112151,68.91,67110.51,32.5,-0.99867,0.0,0.10873]
[1780430113160,68.91,67119.52,32.5,-0.99865,0.0,0.11047]
[1780430114167,68.91,67116.89,32.5,-0.99866,0.0,0.10996]
[1780430115174,68.91,67119.98,32.5,-0.99865,0.0,0.11056]
[1780430117188,68.91,67114.86,32.5,-0.99866,0.0,0.10957]
[1780430118195,68.91,67111.04,32.5,-0.99867,0.0,0.10883]
[1780430119203,68.91,67111.47,32.5,-0.99867,0.0,0.10892]
[1780430121216,68.91,67109.23,32.5,-0.99868,0.0,0.10849]
[1780430122236,68.91,67102.68,32.5,-0.99869,0.0,0.10724]
[1780430123231,68.91,67102.8,32.5,-0.99869,0.0,0.10726]
[1780430124693,68.91,67102.71,32.5,-0.99869,0.0,0.10724]
[1780430125246,68.91,67099.65,32.5,-0.9987,0.0,0.10667]
[1780430125780,68.91,67099.65,32.5,-0.9987,0.0,0.10667]
[1780430126253,68.91,67099.49,32.5,-0.9987,0.0,0.10664]
[1780430127260,68.91,67098.6,32.5,-0.9987,0.0,0.10647]
[1780430128267,68.91,67097.42,32.5,-0.99871,0.0,0.10625]
[1780430129274,68.91,67096.71,32.5,-0.99871,0.0,0.10611]
[1780430130281,68.91,67098.14,32.5,-0.9987,0.0,0.10638]
[1780430131288,68.91,67094.15,32.5,-0.99872,0.0,0.10489]
[1780430132296,68.91,67085.91,32.5,-0.99874,0.0,0.10337]
[1780430133303,68.91,67089.38,32.5,-0.99873,0.0,0.10401]
[1780430134310,68.91,67091.64,32.5,-0.99873,0.0,0.10443]
[1780430137332,68.91,67090.87,32.5,-0.99873,0.0,0.10429]
[1780430139941,68.91,67093.4,32.5,-0.99872,0.0,0.10475]
[1780430141359,68.91,67105.68,32.5,-0.99869,0.0,0.10706]
[1780430142366,68.91,67095.57,32.5,-0.99872,0.0,0.10516]
[1780430143373,68.91,67095.59,32.5,-0.99872,0.0,0.10516]
[1780430145387,68.91,67093.62,32.5,-0.99872,0.0,0.1048]
[1780430146393,68.91,67094.27,32.5,-0.99872,0.0,0.10492]
[1780430148408,68.91,67093.58,32.5,-0.99872,0.0,0.10479]
[1780430149415,68.91,67094.05,32.5,-0.99872,0.0,0.10488]
[1780430150422,68.91,67096.05,32.5,-0.99872,0.0,0.10525]
[1780430151429,68.91,67098.11,32.5,-0.99871,0.0,0.10563]
[1780430152436,68.91,67106.28,32.5,-0.99869,0.0,0.10717]
[1780430153443,68.91,67108.66,32.5,-0.99869,0.0,0.10762]
[1780430154456,68.91,67102.67,32.5,-0.9987,0.0,0.10649]
[1780430155460,68.91,67099.56,32.5,-0.99871,0.0,0.1059]
[1780430156467,68.91,67097.73,32.5,-0.99871,0.0,0.10556]
[1780430157474,68.91,67098.52,32.5,-0.99871,0.0,0.10571]
[1780430159506,68.91,67090.82,32.5,-0.99873,0.0,0.10428]
[1780430160500,68.91,67089.1,32.5,-0.99874,0.0,0.10396]
[1780430161521,68.91,67080.21,32.5,-0.99876,0.0,0.10233]
[1780430162886,68.91,67076.93,32.5,-0.99876,0.0,0.10173]
[1780430163531,68.91,67084.21,32.5,-0.99875,0.0,0.10306]
[1780430164539,68.91,67080.76,32.5,-0.99876,0.0,0.10243]
[1780430165546,68.91,67078.51,32.5,-0.99876,0.0,0.10202]
[1780430167560,68.91,67077.53,32.5,-0.99876,0.0,0.10184]
[1780430170582,68.91,67078.32,32.5,-0.99876,0.0,0.10199]
[1780430171590,68.91,67074.38,32.5,-0.99877,0.0,0.10127]
[1780430172596,68.91,67075.61,32.5,-0.99877,0.0,0.1015]
[1780430173603,68.91,67075.08,32.5,-0.99877,0.0,0.1014]
[1780430174613,68.91,67075.7,32.5,-0.99877,0.0,0.10151]
[1780430175620,68.91,67080.29,32.5,-0.99876,0.0,0.10234]
[1780430176626,68.91,67081.17,32.5,-0.99875,0.0,0.1025]
[1780430178641,68.91,67080.54,32.5,-0.99876,0.0,0.10239]
[1780430179648,68.91,67080.9,32.5,-0.99876,0.0,0.10246]
[1780430180656,68.91,67079.32,32.5,-0.99876,0.0,0.10217]
[1780430181663,68.91,67078.01,32.5,-0.99876,0.0,0.10193]
[1780430182670,68.91,67071.57,32.5,-0.99878,0.0,0.10077]
[1780430183677,68.91,67072.64,32.5,-0.99877,0.0,0.10096]
[1780430184684,68.91,67073.12,32.5,-0.99877,0.0,0.10105]
[1780430185691,68.91,67077.16,32.5,-0.99876,0.0,0.10178]
[1780430186698,68.91,67073.39,32.5,-0.99877,0.0,0.1011]
[1780430187705,68.91,67072.23,32.5,-0.99878,0.0,0.10089]
[1780430189719,68.91,67076.76,32.5,-0.99877,0.0,0.1017]
[1780430190726,68.91,67073.37,32.5,-0.99877,0.0,0.10109]
[1780430191733,68.91,67069.38,32.5,-0.99879,0.0,0.09967]
[1780430193747,68.91,67069.87,32.5,-0.99879,0.0,0.09975]
[1780430195761,68.91,67070.71,32.5,-0.99879,0.0,0.0999]
[1780430197775,68.91,67072.84,32.5,-0.99878,0.0,0.10028]
[1780430198782,68.91,67080.6,32.5,-0.99876,0.0,0.10168]
[1780430199790,68.91,67083.87,32.5,-0.99876,0.0,0.10227]
[1780430203818,68.91,67084.72,32.5,-0.99875,0.0,0.10243]
[1780430204826,68.91,67093.94,32.5,-0.99873,0.0,0.10412]
[1780430205832,68.91,67098.88,32.5,-0.99872,0.0,0.10504]
[1780430206839,68.91,67101.33,32.5,-0.99871,0.0,0.10549]
[1780430207846,68.91,67102.06,32.5,-0.99871,0.0,0.10563]
[1780430208853,68.91,67103.81,32.5,-0.99871,0.0,0.10596]
[1780430209860,68.91,67104.38,32.5,-0.99871,0.0,0.10607]
[1780430211874,68.91,67115.85,32.5,-0.99868,0.0,0.10824]
[1780430212957,68.91,67115.85,32.5,-0.99868,0.0,0.10824]
[1780430212988,68.91,67114.86,32.5,-0.99868,0.0,0.10805]
[1780430214002,68.91,67114.86,32.5,-0.99868,0.0,0.10805]
[1780430214044,68.91,67124.6,32.5,-0.99866,0.0,0.10993]
[1780430214895,68.91,67120.48,32.5,-0.99867,0.0,0.10913]
[1780430215709,68.91,67120.48,32.5,-0.99867,0.0,0.10913]
[1780430215902,68.91,67122.26,32.5,-0.99866,0.0,0.10947]
[1780430216715,68.91,67122.26,32.5,-0.99866,0.0,0.10947]
[1780430216909,68.91,67113.57,32.5,-0.99868,0.0,0.1078]
[1780430217916,68.91,67113.79,32.5,-0.99868,0.0,0.10785]
[1780430222953,68.91,67127.24,32.5,-0.99865,0.0,0.11044]
[1780430223960,68.91,67130.03,32.5,-0.99864,0.0,0.11098]
[1780430224967,68.91,67125.63,32.5,-0.99865,0.0,0.11013]
[1780430225974,68.91,67127.79,32.5,-0.99865,0.0,0.11055]
[1780430226981,68.91,67127.01,32.5,-0.99865,0.0,0.11039]
[1780430227988,68.91,67122.33,32.5,-0.99866,0.0,0.10949]
[1780430228994,68.91,67121.62,32.5,-0.99866,0.0,0.10935]
[1780430230008,68.91,67119.4,32.5,-0.99867,0.0,0.10892]
[1780430232017,68.91,67118.25,32.5,-0.99867,0.0,0.1087]
[1780430234030,68.91,67119.35,32.5,-0.99867,0.0,0.10891]
[1780430235037,68.91,67122.11,32.5,-0.99866,0.0,0.10944]
[1780430236044,68.91,67122.61,32.5,-0.99866,0.0,0.10954]
[1780430237051,68.91,67122.18,32.5,-0.99866,0.0,0.10946]
[1780430239065,68.91,67122.62,32.5,-0.99866,0.0,0.10954]
[1780430241079,68.91,67123.45,32.5,-0.99866,0.0,0.1097]
[1780430242085,68.91,67122.86,32.5,-0.99866,0.0,0.10959]
[1780430244100,68.91,67116.53,32.5,-0.99868,0.0,0.10837]
[1780430245107,68.91,67116.09,32.5,-0.99868,0.0,0.10829]
[1780430247121,68.91,67116.1,32.5,-0.99868,0.0,0.10829]
[1780430250142,68.91,67118.96,32.5,-0.99867,0.0,0.10884]
[1780430251148,68.91,67119.24,32.5,-0.99868,0.0,0.10813]
[1780430252155,68.91,67116.57,32.5,-0.99869,0.0,0.10762]
[1780430253162,68.91,67115.94,32.5,-0.99869,0.0,0.1075]
[1780430254170,68.91,67116.3,32.5,-0.99869,0.0,0.10757]
[1780430256184,68.91,67117.12,32.5,-0.99868,0.0,0.10773]
[1780430258198,68.91,67118.06,32.5,-0.99868,0.0,0.10791]
[1780430261221,68.91,67115.53,32.5,-0.99869,0.0,0.10742]
[1780430262230,68.91,67111.86,32.5,-0.9987,0.0,0.10673]
[1780430263236,68.91,67100.61,32.5,-0.99872,0.0,0.10462]
[1780430264243,68.91,67097.03,32.5,-0.99873,0.0,0.10396]
[1780430265250,68.91,67097.95,32.5,-0.99873,0.0,0.10413]
[1780430266257,68.91,67094.06,32.5,-0.99874,0.0,0.10341]
[1780430267264,68.91,67093.43,32.5,-0.99874,0.0,0.10329]
[1780430268608,68.91,67093.15,32.5,-0.99874,0.0,0.10324]
[1780430269278,68.91,67093.08,32.5,-0.99874,0.0,0.10323]
[1780430269678,68.91,67093.08,32.5,-0.99874,0.0,0.10323]
[1780430270285,68.91,67092.89,32.5,-0.99874,0.0,0.10319]
[1780430272299,68.91,67092.15,32.5,-0.99875,0.0,0.10306]
[1780430273305,68.91,67093.39,32.5,-0.99874,0.0,0.10329]
[1780430274313,68.91,67093.98,32.5,-0.99874,0.0,0.10339]
[1780430276329,68.91,67097.06,32.5,-0.99873,0.0,0.10396]
[1780430277336,68.91,67098.17,32.5,-0.99873,0.0,0.10417]
[1780430280357,68.91,67098.76,32.5,-0.99873,0.0,0.10428]
[1780430281364,68.91,67092.17,32.5,-0.99875,0.0,0.10306]
[1780430282393,68.91,67091.25,32.5,-0.99875,0.0,0.10289]
[1780430283388,68.91,67100.07,32.5,-0.99873,0.0,0.10452]
[1780430284394,68.91,67104.23,32.5,-0.99872,0.0,0.10529]
[1780430285402,68.91,67103.62,32.5,-0.99872,0.0,0.10518]
[1780430286330,68.91,67103.62,32.5,-0.99872,0.0,0.10518]
[1780430286409,68.91,67105.41,32.5,-0.99871,0.0,0.10551]
[1780430286998,68.91,67105.41,32.5,-0.99871,0.0,0.10551]
[1780430287417,68.91,67111.46,32.5,-0.9987,0.0,0.10665]
[1780430288024,68.91,67111.46,32.5,-0.9987,0.0,0.10665]
[1780430288423,68.91,67114.71,32.5,-0.99869,0.0,0.10727]
[1780430289430,68.91,67116.21,32.5,-0.99869,0.0,0.10755]
[1780430290437,68.91,67117.02,32.5,-0.99868,0.0,0.10771]
[1780430291444,68.91,67121.96,32.5,-0.99867,0.0,0.10865]
[1780430292452,68.91,67128.11,32.5,-0.99866,0.0,0.10984]
[1780430292787,68.91,67128.11,32.5,-0.99866,0.0,0.10984]
[1780430293458,68.91,67134.02,32.5,-0.99864,0.0,0.11099]
[1780430295472,68.91,67135.63,32.5,-0.99864,0.0,0.11131]
[1780430296479,68.91,67134.43,32.5,-0.99864,0.0,0.11107]
[1780430298493,68.91,67135.21,32.5,-0.99864,0.0,0.11122]
[1780430299500,68.91,67134.65,32.5,-0.99864,0.0,0.11111]
[1780430300507,68.91,67133.02,32.5,-0.99864,0.0,0.1108]
[1780430302521,68.91,67132.48,32.5,-0.99864,0.0,0.11069]
[1780430303528,68.91,67131.29,32.5,-0.99865,0.0,0.11046]
[1780430304535,68.91,67129.63,32.5,-0.99865,0.0,0.11013]
[1780430306548,68.91,67130.07,32.5,-0.99865,0.0,0.11022]
[1780430307556,68.91,67128.49,32.5,-0.99865,0.0,0.10991]
[1780430308563,68.91,67122.91,32.5,-0.99867,0.0,0.10884]
[1780430310577,68.91,67125.06,32.5,-0.99866,0.0,0.10925]
[1780430311584,68.91,67125.79,32.5,-0.99867,0.0,0.10863]
[1780430312591,68.91,67126.42,32.5,-0.99867,0.0,0.10875]
[1780430314605,68.91,67125.57,32.5,-0.99867,0.0,0.10859]
[1780430315612,68.91,67122.06,32.5,-0.99868,0.0,0.10791]
[1780430316619,68.91,67118.95,32.5,-0.99869,0.0,0.10732]
[1780430318633,68.91,67111.53,32.5,-0.99871,0.0,0.10592]
[1780430319640,68.91,67109.73,32.5,-0.99871,0.0,0.10558]
[1780430323668,68.91,67109.37,32.5,-0.99871,0.0,0.10551]
[1780430327696,68.91,67109.9,32.5,-0.99871,0.0,0.10561]
[1780430328703,68.91,67117.65,32.5,-0.99869,0.0,0.10707]
[1780430329710,68.91,67119.54,32.5,-0.99869,0.0,0.10743]
[1780430330717,68.91,67122.71,32.5,-0.99868,0.0,0.10804]
[1780430331723,68.91,67126.32,32.5,-0.99867,0.0,0.10873]
[1780430333738,68.91,67129.52,32.5,-0.99866,0.0,0.10935]
[1780430334745,68.91,67132.88,32.5,-0.99865,0.0,0.11]
[1780430335752,68.91,67125.37,32.5,-0.99867,0.0,0.10855]
[1780430336759,68.91,67122.92,32.5,-0.99868,0.0,0.10808]
[1780430337766,68.91,67123.33,32.5,-0.99868,0.0,0.10816]
[1780430338773,68.91,67116.86,32.5,-0.99869,0.0,0.10692]
[1780430340063,68.91,67116.86,32.5,-0.99869,0.0,0.10692]
[1780430340078,68.91,67114.4,32.5,-0.9987,0.0,0.10646]
[1780430341374,68.91,67114.4,32.5,-0.9987,0.0,0.10646]
[1780430341423,68.91,67121.54,32.5,-0.99868,0.0,0.10781]
[1780430341795,68.91,67130.39,32.5,-0.99866,0.0,0.10951]
[1780430343077,68.91,67130.39,32.5,-0.99866,0.0,0.10951]
[1780430343090,68.91,67130.39,32.5,-0.99866,0.0,0.10951]
[1780430343112,68.91,67144.44,32.5,-0.99862,0.0,0.11226]
[1780430344069,68.91,67144.44,32.5,-0.99862,0.0,0.11226]
[1780430344291,68.91,67144.44,32.5,-0.99862,0.0,0.11226]
[1780430344351,68.91,67155.09,32.5,-0.99859,0.0,0.11439]
[1780430344822,68.91,67155.97,32.5,-0.99859,0.0,0.11456]
[1780430345829,68.91,67154.12,32.5,-0.9986,0.0,0.11419]
[1780430347129,68.91,67154.12,32.5,-0.9986,0.0,0.11419]
[1780430347191,68.91,67149.85,32.5,-0.99861,0.0,0.11334]
[1780430347843,68.91,67141.68,32.5,-0.99863,0.0,0.11172]
[1780430349249,68.91,67141.68,32.5,-0.99863,0.0,0.11172]
[1780430349310,68.91,67138.58,32.5,-0.99864,0.0,0.11111]
[1780430350385,68.91,67138.58,32.5,-0.99864,0.0,0.11111]
[1780430350457,68.91,67139.89,32.5,-0.99863,0.0,0.11137]
[1780430350864,68.91,67139.53,32.5,-0.99864,0.0,0.1113]
[1780430353199,68.91,67139.57,32.5,-0.99864,0.0,0.1113]
[1780430353235,68.91,67144.81,32.5,-0.99862,0.0,0.11234]
[1780430353885,68.91,67146.11,32.5,-0.99862,0.0,0.11259]
[1780430354892,68.91,67150.51,32.5,-0.99861,0.0,0.11347]
[1780430356057,68.91,67150.51,32.5,-0.99861,0.0,0.11347]
[1780430356119,68.91,67152.01,32.5,-0.9986,0.0,0.11377]
[1780430357098,68.91,67152.01,32.5,-0.9986,0.0,0.11377]
[1780430357157,68.91,67158.79,32.5,-0.99858,0.0,0.11513]
[1780430357653,68.91,67158.79,32.5,-0.99858,0.0,0.11513]
[1780430358042,68.91,67158.79,32.5,-0.99858,0.0,0.11513]
[1780430359074,68.91,67158.8,32.5,-0.99858,0.0,0.11514]
[1780430359102,68.91,67158.8,32.5,-0.99858,0.0,0.11514]
[1780430359221,68.91,67158.8,32.5,-0.99858,0.0,0.11514]
[1780430359292,68.91,67159.68,32.5,-0.99858,0.0,0.11531]
[1780430360097,68.91,67159.68,32.5,-0.99858,0.0,0.11531]
[1780430360396,68.91,67159.68,32.5,-0.99858,0.0,0.11531]
[1780430360437,68.91,67170.74,32.5,-0.99855,0.0,0.11757]
[1780430362053,68.91,67170.65,32.5,-0.99855,0.0,0.11755]
[1780430362149,68.91,67171.69,32.5,-0.99855,0.0,0.11777]
[1780430363324,68.91,67171.69,32.5,-0.99855,0.0,0.11777]
[1780430363387,68.91,67175.78,32.5,-0.99854,0.0,0.11861]
[1780430364059,68.91,67175.78,32.5,-0.99854,0.0,0.11861]
[1780430364116,68.91,67177.48,32.5,-0.99853,0.0,0.11897]
[1780430365495,68.91,67177.48,32.5,-0.99853,0.0,0.11897]
[1780430365533,68.91,67179.86,32.5,-0.99853,0.0,0.11946]
[1780430365613,68.91,67179.86,32.5,-0.99853,0.0,0.11946]
[1780430365971,68.91,67187.19,32.5,-0.99851,0.0,0.121]
[1780430366902,68.91,67187.19,32.5,-0.99851,0.0,0.121]
[1780430367051,68.91,67187.19,32.5,-0.99851,0.0,0.121]
[1780430367149,68.91,67191.24,32.5,-0.99849,0.0,0.12186]
[1780430368406,68.91,67191.24,32.5,-0.99849,0.0,0.12186]
[1780430368467,68.91,67191.87,32.5,-0.99849,0.0,0.122]
[1780430368992,68.91,67195.59,32.5,-0.99848,0.0,0.12279]
[1780430369999,68.91,67199.03,32.5,-0.99847,0.0,0.12353]
[1780430371006,68.91,67203.13,32.5,-0.99847,0.0,0.12357]
[1780430372016,68.91,67197.77,32.5,-0.99849,0.0,0.12242]
[1780430373020,68.91,67197.06,32.5,-0.99849,0.0,0.12227]
[1780430374028,68.91,67196.56,32.5,-0.99849,0.0,0.12216]
[1780430375035,68.91,67186.95,32.5,-0.99852,0.0,0.12013]
[1780430376042,68.91,67179.2,32.5,-0.99854,0.0,0.11851]
[1780430377049,68.91,67179.45,32.5,-0.99854,0.0,0.11856]
[1780430378055,68.91,67180.11,32.5,-0.99854,0.0,0.1187]
[1780430379063,68.91,67176.32,32.5,-0.99855,0.0,0.11791]
[1780430381077,68.91,67185.98,32.5,-0.99852,0.0,0.11992]
[1780430382085,68.91,67188.75,32.5,-0.99851,0.0,0.1205]
[1780430383092,68.91,67192.45,32.5,-0.9985,0.0,0.12129]
[1780430384238,68.91,67192.45,32.5,-0.9985,0.0,0.12129]
[1780430384300,68.91,67193.88,32.5,-0.9985,0.0,0.12159]
[1780430385291,68.91,67193.88,32.5,-0.9985,0.0,0.12159]
[1780430385318,68.91,67201.66,32.5,-0.99847,0.0,0.12325]
[1780430386113,68.91,67202.88,32.5,-0.99847,0.0,0.12351]
[1780430386925,68.91,67202.88,32.5,-0.99847,0.0,0.12351]
[1780430387120,68.91,67205.54,32.5,-0.99846,0.0,0.12409]
[1780430387946,68.91,67205.54,32.5,-0.99846,0.0,0.12409]
[1780430388127,68.91,67210.38,32.5,-0.99845,0.0,0.12514]
[1780430388934,68.91,67210.38,32.5,-0.99845,0.0,0.12514]
[1780430389134,68.91,67215.08,32.5,-0.99844,0.0,0.12616]
[1780430390141,68.91,67215.67,32.5,-0.99843,0.0,0.12629]
[1780430391147,68.91,67216.23,32.5,-0.99843,0.0,0.12642]
[1780430392155,68.91,67208.11,32.5,-0.99846,0.0,0.12464]
[1780430393179,68.91,67203.63,32.5,-0.99847,0.0,0.12368]
[1780430394186,68.91,67202.38,32.5,-0.99847,0.0,0.12341]
[1780430395209,68.91,67202.91,32.5,-0.99847,0.0,0.12352]
[1780430396077,68.91,67202.91,32.5,-0.99847,0.0,0.12352]
[1780430396213,68.91,67200.29,32.5,-0.99848,0.0,0.12296]
[1780430397361,68.91,67200.29,32.5,-0.99848,0.0,0.12296]
[1780430397457,68.91,67203.27,32.5,-0.99847,0.0,0.1236]
[1780430398354,68.91,67203.27,32.5,-0.99847,0.0,0.1236]
[1780430398431,68.91,67204.96,32.5,-0.99846,0.0,0.12396]
[1780430399256,68.91,67212.96,32.5,-0.99844,0.0,0.1257]
[1780430399715,68.91,67212.96,32.5,-0.99844,0.0,0.1257]
[1780430399723,68.91,67212.96,32.5,-0.99844,0.0,0.1257]
[1780430400268,68.91,67216.12,32.5,-0.99843,0.0,0.12639]
[1780430400760,68.91,67216.12,32.5,-0.99843,0.0,0.12639]
[1780430400967,68.91,67216.12,32.5,-0.99843,0.0,0.12639]
[1780430401323,68.91,67216.12,32.5,-0.99843,0.0,0.12639]
[1780430401400,68.91,67198.23,32.5,-0.99848,0.0,0.12252]
[1780430402401,68.91,67156.19,32.5,-0.9986,0.0,0.11382]
[1780430402800,68.91,67156.19,32.5,-0.9986,0.0,0.11382]
[1780430403364,68.91,67156.19,32.5,-0.9986,0.0,0.11382]
[1780430403452,68.91,67145.45,32.5,-0.99863,0.0,0.11168]
[1780430404453,68.91,67145.45,32.5,-0.99863,0.0,0.11168]
[1780430404465,68.91,67143.88,32.5,-0.99863,0.0,0.11137]
[1780430405306,68.91,67143.88,32.5,-0.99863,0.0,0.11137]
[1780430405344,68.91,67139.46,32.5,-0.99865,0.0,0.11051]
[1780430406331,68.91,67139.46,32.5,-0.99865,0.0,0.11051]
[1780430406460,68.91,67139.46,32.5,-0.99865,0.0,0.11051]
[1780430406543,68.91,67125.14,32.5,-0.99868,0.0,0.10774]
[1780430407356,68.91,67127.31,32.5,-0.99868,0.0,0.10816]
[1780430407694,68.91,67127.31,32.5,-0.99868,0.0,0.10816]
[1780430408363,68.91,67138.97,32.5,-0.99865,0.0,0.11041]
[1780430408969,68.91,67138.97,32.5,-0.99865,0.0,0.11041]
[1780430409370,68.91,67146.61,32.5,-0.99863,0.0,0.11191]
[1780430410378,68.91,67146.54,32.5,-0.99863,0.0,0.1119]
[1780430411385,68.91,67145.2,32.5,-0.99863,0.0,0.11163]
[1780430411748,68.91,67145.2,32.5,-0.99863,0.0,0.11163]
[1780430412392,68.91,67134.6,32.5,-0.99866,0.0,0.10956]
[1780430413398,68.91,67130.01,32.5,-0.99867,0.0,0.10868]
[1780430415413,68.91,67130.44,32.5,-0.99867,0.0,0.10876]
[1780430416420,68.91,67131.04,32.5,-0.99867,0.0,0.10888]
[1780430417480,68.91,67131.04,32.5,-0.99867,0.0,0.10888]
[1780430417581,68.91,67131.27,32.5,-0.99867,0.0,0.10892]
[1780430418435,68.91,67130.47,32.5,-0.99867,0.0,0.10877]
[1780430418729,68.91,67130.47,32.5,-0.99867,0.0,0.10877]
[1780430419442,68.91,67124.47,32.5,-0.99868,0.0,0.10762]
[1780430420449,68.91,67127.16,32.5,-0.99868,0.0,0.10813]
[1780430421457,68.91,67132.75,32.5,-0.99866,0.0,0.1092]
[1780430422463,68.91,67130.53,32.5,-0.99867,0.0,0.10878]
[1780430423470,68.91,67125.25,32.5,-0.99868,0.0,0.10776]
[1780430424477,68.91,67124.55,32.5,-0.99868,0.0,0.10763]
[1780430425484,68.91,67125.04,32.5,-0.99868,0.0,0.10772]
[1780430426491,68.91,67124.71,32.5,-0.99868,0.0,0.10766]
[1780430431235,68.91,67124.86,32.5,-0.99868,0.0,0.10769]
[1780430431290,68.91,67124.86,32.5,-0.99868,0.0,0.10769]
[1780430431526,68.91,67115.98,32.5,-0.99871,0.0,0.10526]
[1780430432505,68.91,67115.98,32.5,-0.99871,0.0,0.10526]
[1780430432537,68.91,67108.31,32.5,-0.99873,0.0,0.10384]
[1780430433545,68.91,67104.91,32.5,-0.99874,0.0,0.10321]
[1780430434552,68.91,67105.83,32.5,-0.99874,0.0,0.10338]
[1780430437110,68.91,67105.54,32.5,-0.99874,0.0,0.10333]
[1780430437167,68.91,67105.54,32.5,-0.99874,0.0,0.10333]
[1780430437575,68.91,67098.32,32.5,-0.99876,0.0,0.102]
[1780430438303,68.91,67098.32,32.5,-0.99876,0.0,0.102]
[1780430438520,68.91,67098.32,32.5,-0.99876,0.0,0.102]
[1780430438581,68.91,67099.34,32.5,-0.99875,0.0,0.10219]
[1780430439588,68.91,67096.24,32.5,-0.99876,0.0,0.10163]
[1780430440596,68.91,67096.97,32.5,-0.99876,0.0,0.10176]
[1780430441603,68.91,67100.68,32.5,-0.99875,0.0,0.10243]
[1780430442613,68.91,67100.31,32.5,-0.99875,0.0,0.10237]
[1780430443620,68.91,67088.59,32.5,-0.99878,0.0,0.10025]
[1780430444627,68.91,67088.14,32.5,-0.99878,0.0,0.10017]
[1780430445634,68.91,67087.8,32.5,-0.99878,0.0,0.10011]
[1780430446641,68.91,67088.37,32.5,-0.99878,0.0,0.10021]
[1780430447649,68.91,67088.8,32.5,-0.99878,0.0,0.10029]
[1780430448655,68.91,67094.72,32.5,-0.99877,0.0,0.10135]
[1780430449661,68.91,67094.1,32.5,-0.99877,0.0,0.10124]
[1780430450669,68.91,67092.94,32.5,-0.99877,0.0,0.10103]
[1780430452685,68.91,67093.76,32.5,-0.99877,0.0,0.10118]
[1780430453690,68.91,67095.89,32.5,-0.99876,0.0,0.10156]
[1780430454697,68.91,67101.17,32.5,-0.99875,0.0,0.10252]
[1780430455705,68.91,67102.98,32.5,-0.99875,0.0,0.10286]
[1780430456712,68.91,67105.04,32.5,-0.99874,0.0,0.10323]
[1780430458304,68.91,67105.04,32.5,-0.99874,0.0,0.10323]
[1780430458405,68.91,67101.89,32.5,-0.99875,0.0,0.10266]
[1780430458727,68.91,67080.22,32.5,-0.9988,0.0,0.09876]
[1780430459734,68.91,67076.64,32.5,-0.99881,0.0,0.09813]
[1780430461753,68.91,67083.69,32.5,-0.99879,0.0,0.09937]
[1780430462768,68.91,67103.31,32.5,-0.99874,0.0,0.10292]
[1780430463775,68.91,67107.2,32.5,-0.99874,0.0,0.10363]
[1780430464782,68.91,67105.53,32.5,-0.99874,0.0,0.10332]
[1780430465790,68.91,67106.06,32.5,-0.99874,0.0,0.10342]
[1780430466993,68.91,67106.06,32.5,-0.99874,0.0,0.10342]
[1780430467204,68.91,67106.06,32.5,-0.99874,0.0,0.10342]
[1780430467279,68.91,67105.78,32.5,-0.99874,0.0,0.10337]
[1780430468367,68.91,67105.78,32.5,-0.99874,0.0,0.10337]
[1780430468429,68.91,67119.05,32.5,-0.99871,0.0,0.10584]
[1780430468813,68.91,67117.65,32.5,-0.99871,0.0,0.10558]
[1780430469821,68.91,67105.74,32.5,-0.99874,0.0,0.10336]
[1780430470826,68.91,67103.66,32.5,-0.99874,0.0,0.10298]
[1780430471834,68.91,67111.79,32.5,-0.99872,0.0,0.10448]
[1780430472840,68.91,67112.72,32.5,-0.99872,0.0,0.10465]
[1780430474855,68.91,67109.52,32.5,-0.99873,0.0,0.10406]
[1780430478885,68.91,67112.98,32.5,-0.99872,0.0,0.1047]
[1780430479897,68.91,67119.88,32.5,-0.9987,0.0,0.10599]
[1780430480902,68.91,67112.53,32.5,-0.99872,0.0,0.10462]
[1780430481909,68.91,67116.93,32.5,-0.99871,0.0,0.10544]
[1780430482916,68.91,67115.89,32.5,-0.99871,0.0,0.10525]
[1780430483923,68.91,67116.85,32.5,-0.99871,0.0,0.10543]
[1780430484929,68.91,67116.25,32.5,-0.99871,0.0,0.10531]
[1780430486944,68.91,67116.92,32.5,-0.99871,0.0,0.10544]
[1780430487950,68.91,67116.0,32.5,-0.99871,0.0,0.10527]
[1780430489965,68.91,67117.52,32.5,-0.99871,0.0,0.10555]
[1780430490973,68.91,67116.59,32.5,-0.99871,0.0,0.10538]
[1780430491979,68.91,67114.01,32.5,-0.99873,0.0,0.10415]
[1780430492986,68.91,67113.22,32.5,-0.99873,0.0,0.10401]
[1780430495002,68.91,67114.02,32.5,-0.99873,0.0,0.10416]
[1780430495919,68.91,67114.02,32.5,-0.99873,0.0,0.10416]
[1780430496025,68.91,67111.66,32.5,-0.99873,0.0,0.10372]
[1780430497069,68.91,67111.66,32.5,-0.99873,0.0,0.10372]
[1780430497166,68.91,67097.35,32.5,-0.99877,0.0,0.1011]
[1780430498028,68.91,67099.67,32.5,-0.99876,0.0,0.10152]
[1780430499035,68.91,67102.5,32.5,-0.99876,0.0,0.10204]
[1780430500043,68.91,67105.45,32.5,-0.99875,0.0,0.10258]
[1780430501050,68.91,67107.88,32.5,-0.99874,0.0,0.10302]
[1780430502057,68.91,67115.07,32.5,-0.99872,0.0,0.10435]
[1780430503064,68.91,67116.32,32.5,-0.99872,0.0,0.10458]
[1780430504071,68.91,67110.28,32.5,-0.99874,0.0,0.10346]
[1780430505078,68.91,67108.43,32.5,-0.99874,0.0,0.10312]
[1780430506085,68.91,67106.81,32.5,-0.99875,0.0,0.10283]
[1780430507092,68.91,67105.75,32.5,-0.99875,0.0,0.10263]
[1780430508099,68.91,67103.73,32.5,-0.99875,0.0,0.10226]
[1780430513133,68.91,67104.05,32.5,-0.99875,0.0,0.10232]
[1780430516155,68.91,67103.09,32.5,-0.99875,0.0,0.10215]
[1780430517161,68.91,67100.84,32.5,-0.99876,0.0,0.10174]
[1780430520145,68.91,67100.77,32.5,-0.99876,0.0,0.10172]
[1780430520184,68.91,67100.77,32.5,-0.99876,0.0,0.10172]
[1780430520188,68.91,67096.64,32.5,-0.99877,0.0,0.10098]
[1780430521579,68.91,67096.64,32.5,-0.99877,0.0,0.10098]
[1780430521681,68.91,67067.14,32.5,-0.99884,0.0,0.09578]
[1780430522316,68.91,67059.23,32.5,-0.99886,0.0,0.09442]
[1780430523204,68.91,67057.63,32.5,-0.99886,0.0,0.09415]
[1780430525218,68.91,67056.92,32.5,-0.99886,0.0,0.09403]
[1780430526225,68.91,67054.39,32.5,-0.99887,0.0,0.0936]
[1780430527234,68.91,67046.2,32.5,-0.99888,0.0,0.09223]
[1780430528239,68.91,67040.05,32.5,-0.9989,0.0,0.09121]
[1780430529491,68.91,67040.05,32.5,-0.9989,0.0,0.09121]
[1780430529591,68.91,67034.12,32.5,-0.99891,0.0,0.09024]
[1780430529992,68.91,67034.12,32.5,-0.99891,0.0,0.09024]
[1780430530253,68.91,67016.76,32.5,-0.99895,0.0,0.08744]
[1780430530991,68.91,67016.76,32.5,-0.99895,0.0,0.08744]
[1780430531647,68.91,67013.96,32.5,-0.99895,0.0,0.087]
[1780430532267,68.91,67016.56,32.5,-0.99895,0.0,0.08741]
[1780430533274,68.91,67015.72,32.5,-0.99895,0.0,0.08728]
[1780430534282,68.91,67014.01,32.5,-0.99895,0.0,0.08701]
[1780430535288,68.91,67018.6,32.5,-0.99894,0.0,0.08774]
[1780430536295,68.91,67017.84,32.5,-0.99894,0.0,0.08761]
[1780430537302,68.91,67021.35,32.5,-0.99894,0.0,0.08817]
[1780430538329,68.91,67025.63,32.5,-0.99893,0.0,0.08886]
[1780430539328,68.91,67023.42,32.5,-0.99893,0.0,0.08851]
[1780430540335,68.91,67025.23,32.5,-0.99893,0.0,0.0888]
[1780430541344,68.91,67024.76,32.5,-0.99893,0.0,0.08872]
[1780430541984,68.91,67024.76,32.5,-0.99893,0.0,0.08872]
[1780430542350,68.91,67013.96,32.5,-0.99895,0.0,0.087]
[1780430543000,68.91,67013.96,32.5,-0.99895,0.0,0.087]
[1780430543361,68.91,67008.7,32.5,-0.99896,0.0,0.08617]
[1780430544271,68.91,67008.7,32.5,-0.99896,0.0,0.08617]
[1780430544381,68.91,67006.18,32.5,-0.99897,0.0,0.08578]
[1780430545630,68.91,67006.18,32.5,-0.99897,0.0,0.08578]
[1780430545666,68.91,67001.3,32.5,-0.99898,0.0,0.08502]
[1780430546393,68.91,66998.94,32.5,-0.99898,0.0,0.08465]
[1780430547402,68.91,66997.49,32.5,-0.99899,0.0,0.08443]
[1780430548408,68.91,66997.17,32.5,-0.99899,0.0,0.08438]
[1780430549415,68.91,66998.15,32.5,-0.99898,0.0,0.08453]
[1780430550422,68.91,66997.57,32.5,-0.99899,0.0,0.08444]
[1780430552725,68.91,66997.55,32.5,-0.99899,0.0,0.08382]
[1780430552761,68.91,67001.5,32.5,-0.99899,0.0,0.08442]
[1780430553443,68.91,67015.94,32.5,-0.99896,0.0,0.08667]
[1780430554450,68.91,67019.81,32.5,-0.99895,0.0,0.08729]
[1780430556464,68.91,67019.16,32.5,-0.99895,0.0,0.08718]
[1780430557471,68.91,67018.61,32.5,-0.99895,0.0,0.0871]
[1780430561498,68.91,67021.82,32.5,-0.99894,0.0,0.08761]
[1780430562506,68.91,67022.42,32.5,-0.99894,0.0,0.0877]
[1780430564520,68.91,67024.45,32.5,-0.99894,0.0,0.08802]
[1780430565527,68.91,67024.89,32.5,-0.99894,0.0,0.08809]
[1780430567541,68.91,67027.45,32.5,-0.99893,0.0,0.08851]
[1780430568582,68.91,67027.45,32.5,-0.99893,0.0,0.08851]
[1780430568660,68.91,67033.25,32.5,-0.99892,0.0,0.08944]
[1780430570563,68.91,67031.86,32.5,-0.99892,0.0,0.08922]
[1780430571570,68.91,67027.03,32.5,-0.99893,0.0,0.08844]
[1780430572577,68.91,67025.95,32.5,-0.99894,0.0,0.08826]
[1780430573584,68.91,67026.61,32.5,-0.99893,0.0,0.08837]
[1780430574591,68.91,67025.25,32.5,-0.99894,0.0,0.08815]
[1780430575598,68.91,67023.58,32.5,-0.99894,0.0,0.08789]
[1780430577612,68.91,67023.0,32.5,-0.99894,0.0,0.08779]
[1780430578619,68.91,67023.36,32.5,-0.99894,0.0,0.08785]
[1780430579626,68.91,67023.76,32.5,-0.99894,0.0,0.08791]
[1780430581641,68.91,67030.57,32.5,-0.99893,0.0,0.08901]
[1780430582649,68.91,67033.61,32.5,-0.99892,0.0,0.0895]
[1780430585401,68.91,67033.66,32.5,-0.99892,0.0,0.08951]
[1780430585670,68.91,67038.03,32.5,-0.99891,0.0,0.09022]
[1780430586677,68.91,67051.22,32.5,-0.99888,0.0,0.0924]
[1780430587014,68.91,67051.22,32.5,-0.99888,0.0,0.0924]
[1780430587259,68.91,67051.22,32.5,-0.99888,0.0,0.0924]
[1780430587722,68.91,67051.22,32.5,-0.99888,0.0,0.0924]
[1780430587895,68.91,67051.22,32.5,-0.99888,0.0,0.0924]
[1780430587922,68.91,67069.27,32.5,-0.99884,0.0,0.09545]
[1780430588691,68.91,67077.55,32.5,-0.99882,0.0,0.09688]
[1780430589209,68.91,67077.55,32.5,-0.99882,0.0,0.09688]
[1780430589698,68.91,67079.77,32.5,-0.99882,0.0,0.09727]
[1780430590705,68.91,67079.12,32.5,-0.99882,0.0,0.09716]
[1780430591101,68.91,67079.12,32.5,-0.99882,0.0,0.09716]
[1780430591712,68.91,67076.81,32.5,-0.99882,0.0,0.09676]
[1780430592222,68.91,67076.81,32.5,-0.99882,0.0,0.09676]
[1780430592726,68.91,67074.99,32.5,-0.99883,0.0,0.09644]
[1780430593733,68.91,67086.09,32.5,-0.9988,0.0,0.09838]
[1780430594741,68.91,67087.18,32.5,-0.9988,0.0,0.09857]
[1780430595747,68.91,67093.26,32.5,-0.99879,0.0,0.09965]
[1780430596754,68.91,67091.62,32.5,-0.99879,0.0,0.09936]
[1780430597761,68.91,67092.07,32.5,-0.99879,0.0,0.09944]
[1780430598158,68.91,67092.07,32.5,-0.99879,0.0,0.09944]
[1780430598768,68.91,67096.36,32.5,-0.99878,0.0,0.10021]
[1780430599235,68.91,67096.36,32.5,-0.99878,0.0,0.10021]
[1780430599775,68.91,67104.6,32.5,-0.99876,0.0,0.10169]
[1780430600782,68.91,67107.07,32.5,-0.99875,0.0,0.10214]
[1780430601790,68.91,67105.5,32.5,-0.99876,0.0,0.10186]
[1780430603804,68.91,67106.28,32.5,-0.99876,0.0,0.102]
[1780430604814,68.91,67094.69,32.5,-0.99878,0.0,0.09991]
[1780430605819,68.91,67087.47,32.5,-0.9988,0.0,0.09862]
[1780430606826,68.91,67086.79,32.5,-0.9988,0.0,0.0985]
[1780430607833,68.91,67086.13,32.5,-0.9988,0.0,0.09839]
[1780430608840,68.91,67081.41,32.5,-0.99881,0.0,0.09756]
[1780430609763,68.91,67081.41,32.5,-0.99881,0.0,0.09756]
[1780430609856,68.91,67078.69,32.5,-0.99882,0.0,0.09708]
[1780430610855,68.91,67067.1,32.5,-0.99885,0.0,0.09508]
[1780430612869,68.91,67065.95,32.5,-0.99886,0.0,0.0942]
[1780430613876,68.91,67065.28,32.5,-0.99886,0.0,0.09409]
[1780430614883,68.91,67064.9,32.5,-0.99886,0.0,0.09402]
[1780430615889,68.91,67068.91,32.5,-0.99885,0.0,0.0947]
[1780430616897,68.91,67070.5,32.5,-0.99885,0.0,0.09498]
[1780430617904,68.91,67073.81,32.5,-0.99884,0.0,0.09554]
[1780430618958,68.91,67079.64,32.5,-0.99883,0.0,0.09655]
[1780430619961,68.91,67093.39,32.5,-0.99879,0.0,0.09896]
[1780430620968,68.91,67093.21,32.5,-0.99879,0.0,0.09893]
[1780430621975,68.91,67095.73,32.5,-0.99879,0.0,0.09938]
[1780430623303,68.91,67095.73,32.5,-0.99879,0.0,0.09938]
[1780430623688,68.91,67095.73,32.5,-0.99879,0.0,0.09938]
[1780430623727,68.91,67097.66,32.5,-0.99878,0.0,0.09972]
[1780430624072,68.91,67097.66,32.5,-0.99878,0.0,0.09972]
[1780430624872,68.91,67097.66,32.5,-0.99878,0.0,0.09972]
[1780430624951,68.91,67109.94,32.5,-0.99876,0.0,0.10194]
[1780430624997,68.91,67122.32,32.5,-0.99872,0.0,0.10422]
[1780430626004,68.91,67128.79,32.5,-0.99871,0.0,0.10542]
[1780430627011,68.91,67131.02,32.5,-0.9987,0.0,0.10584]
[1780430628234,68.91,67131.02,32.5,-0.9987,0.0,0.10584]
[1780430628243,68.91,67130.2,32.5,-0.99871,0.0,0.10569]
[1780430629298,68.91,67130.2,32.5,-0.99871,0.0,0.10569]
[1780430629692,68.91,67130.2,32.5,-0.99871,0.0,0.10569]
[1780430629800,68.91,67146.22,32.5,-0.99866,0.0,0.10874]
[1780430630034,68.91,67162.06,32.5,-0.99862,0.0,0.11183]
[1780430631041,68.91,67172.2,32.5,-0.9986,0.0,0.11385]
[1780430632047,68.91,67163.7,32.5,-0.99862,0.0,0.11216]
[1780430633053,68.91,67164.2,32.5,-0.99862,0.0,0.11226]
[1780430634060,68.91,67172.93,32.5,-0.99859,0.0,0.114]
[1780430635068,68.91,67173.26,32.5,-0.99859,0.0,0.11407]
[1780430636904,68.91,67173.26,32.5,-0.99859,0.0,0.11407]
[1780430636921,68.91,67166.12,32.5,-0.99861,0.0,0.11264]
[1780430637091,68.91,67155.13,32.5,-0.99864,0.0,0.11047]
[1780430638105,68.91,67155.13,32.5,-0.99864,0.0,0.11047]
[1780430638147,68.91,67147.55,32.5,-0.99866,0.0,0.109]
[1780430639105,68.91,67146.02,32.5,-0.99867,0.0,0.1087]
[1780430640112,68.91,67145.6,32.5,-0.99867,0.0,0.10862]
[1780430641119,68.91,67142.32,32.5,-0.99867,0.0,0.10799]
[1780430642126,68.91,67141.36,32.5,-0.99868,0.0,0.10781]
[1780430643133,68.91,67140.84,32.5,-0.99868,0.0,0.10771]
[1780430644144,68.91,67140.24,32.5,-0.99868,0.0,0.10759]
[1780430645151,68.91,67143.13,32.5,-0.99867,0.0,0.10815]
[1780430646158,68.91,67144.9,32.5,-0.99867,0.0,0.10849]
[1780430647165,68.91,67143.03,32.5,-0.99867,0.0,0.10813]
[1780430648172,68.91,67139.89,32.5,-0.99868,0.0,0.10753]
[1780430649181,68.91,67132.72,32.5,-0.9987,0.0,0.10616]
[1780430650186,68.91,67132.74,32.5,-0.9987,0.0,0.10617]
[1780430651193,68.91,67139.31,32.5,-0.99868,0.0,0.10741]
[1780430652200,68.91,67142.5,32.5,-0.99867,0.0,0.10802]
[1780430653207,68.91,67144.49,32.5,-0.99867,0.0,0.10841]
[1780430654263,68.91,67144.49,32.5,-0.99867,0.0,0.10841]
[1780430654333,68.91,67145.64,32.5,-0.99867,0.0,0.10863]
[1780430655316,68.91,67145.64,32.5,-0.99867,0.0,0.10863]
[1780430655335,68.91,67164.88,32.5,-0.99862,0.0,0.11239]
[1780430656227,68.91,67170.92,32.5,-0.9986,0.0,0.1136]
[1780430657235,68.91,67172.99,32.5,-0.99859,0.0,0.11401]
[1780430658242,68.91,67173.86,32.5,-0.99859,0.0,0.11419]
[1780430659249,68.91,67177.28,32.5,-0.99858,0.0,0.11488]
[1780430660520,68.91,67177.92,32.5,-0.99858,0.0,0.11501]
[1780430661263,68.91,67174.93,32.5,-0.99859,0.0,0.1144]
[1780430662270,68.91,67172.95,32.5,-0.99859,0.0,0.114]
[1780430664284,68.91,67171.22,32.5,-0.9986,0.0,0.11366]
[1780430665291,68.91,67164.13,32.5,-0.99862,0.0,0.11224]
[1780430666298,68.91,67158.28,32.5,-0.99863,0.0,0.11109]
[1780430667305,68.91,67150.27,32.5,-0.99865,0.0,0.10952]
[1780430668312,68.91,67150.39,32.5,-0.99865,0.0,0.10955]
[1780430669319,68.91,67153.63,32.5,-0.99865,0.0,0.11018]
[1780430671333,68.91,67155.71,32.5,-0.99865,0.0,0.10981]
[1780430672340,68.91,67156.46,32.5,-0.99865,0.0,0.10995]
[1780430673347,68.91,67165.46,32.5,-0.99862,0.0,0.11172]
[1780430674354,68.91,67167.59,32.5,-0.99862,0.0,0.11214]
[1780430675361,68.91,67164.63,32.5,-0.99863,0.0,0.11156]
[1780430676369,68.91,67179.83,32.5,-0.99859,0.0,0.11459]
[1780430677376,68.91,67188.64,32.5,-0.99856,0.0,0.11638]
[1780430678382,68.91,67189.26,32.5,-0.99856,0.0,0.11651]
[1780430680081,68.91,67189.45,32.5,-0.99856,0.0,0.11655]
[1780430680397,68.91,67193.73,32.5,-0.99855,0.0,0.11743]
[1780430681405,68.91,67197.19,32.5,-0.99854,0.0,0.11815]
[1780430684425,68.91,67197.87,32.5,-0.99854,0.0,0.11829]
[1780430685432,68.91,67196.84,32.5,-0.99854,0.0,0.11808]
[1780430686439,68.91,67194.65,32.5,-0.99854,0.0,0.11762]
[1780430687446,68.91,67193.98,32.5,-0.99855,0.0,0.11748]
[1780430691473,68.91,67196.58,32.5,-0.99854,0.0,0.11802]
[1780430692481,68.91,67196.04,32.5,-0.99854,0.0,0.11791]
[1780430693488,68.91,67193.22,32.5,-0.99855,0.0,0.11733]
[1780430694494,68.91,67192.63,32.5,-0.99855,0.0,0.1172]
[1780430695992,68.91,67192.63,32.5,-0.99855,0.0,0.1172]
[1780430695502,68.91,67193.47,32.5,-0.99855,0.0,0.11738]
[1780430696509,68.91,67197.65,32.5,-0.99854,0.0,0.11824]
[1780430697516,68.91,67202.1,32.5,-0.99852,0.0,0.11917]
[1780430699530,68.91,67198.38,32.5,-0.99853,0.0,0.1184]
[1780430700540,68.91,67197.49,32.5,-0.99854,0.0,0.11821]
[1780430701547,68.91,67198.62,32.5,-0.99853,0.0,0.11845]
[1780430702554,68.91,67199.82,32.5,-0.99853,0.0,0.1187]
[1780430703124,68.91,67199.82,32.5,-0.99853,0.0,0.1187]
[1780430703380,68.91,67199.82,32.5,-0.99853,0.0,0.1187]
[1780430703561,68.91,67212.12,32.5,-0.9985,0.0,0.12128]
[1780430704140,68.91,67212.12,32.5,-0.9985,0.0,0.12128]
[1780430704574,68.91,67224.93,32.5,-0.99846,0.0,0.12403]
[1780430705580,68.91,67239.72,32.5,-0.99841,0.0,0.12727]
[1780430706137,68.91,67239.72,32.5,-0.99841,0.0,0.12727]
[1780430706207,68.91,67239.72,32.5,-0.99841,0.0,0.12727]
[1780430706588,68.91,67250.92,32.5,-0.99838,0.0,0.12978]
[1780430707354,68.91,67250.92,32.5,-0.99838,0.0,0.12978]
[1780430707594,68.91,67254.92,32.5,-0.99837,0.0,0.13068]
[1780430708600,68.91,67255.81,32.5,-0.99837,0.0,0.13088]
[1780430709608,68.91,67236.83,32.5,-0.99842,0.0,0.12663]
[1780430710615,68.91,67246.66,32.5,-0.99839,0.0,0.12882]
[1780430711622,68.91,67249.01,32.5,-0.99839,0.0,0.12935]
[1780430712629,68.91,67251.11,32.5,-0.99838,0.0,0.12982]
[1780430716657,68.91,67252.56,32.5,-0.99838,0.0,0.13015]
[1780430717663,68.91,67253.9,32.5,-0.99837,0.0,0.13045]
[1780430718671,68.91,67255.56,32.5,-0.99837,0.0,0.13083]
[1780430721692,68.91,67253.66,32.5,-0.99837,0.0,0.1304]
[1780430722699,68.91,67253.31,32.5,-0.99837,0.0,0.13032]
[1780430723705,68.91,67255.3,32.5,-0.99837,0.0,0.13077]
[1780430724713,68.91,67256.06,32.5,-0.99836,0.0,0.13094]
[1780430725720,68.91,67257.34,32.5,-0.99836,0.0,0.13123]
[1780430726727,68.91,67258.17,32.5,-0.99836,0.0,0.13142]
[1780430728741,68.91,67249.93,32.5,-0.99838,0.0,0.12955]
[1780430729748,68.91,67248.1,32.5,-0.99839,0.0,0.12914]
[1780430732769,68.91,67247.06,32.5,-0.9984,0.0,0.12803]
[1780430733776,68.91,67247.63,32.5,-0.9984,0.0,0.12816]
[1780430734783,68.91,67248.39,32.5,-0.9984,0.0,0.12833]
[1780430735790,68.91,67249.46,32.5,-0.9984,0.0,0.12857]
[1780430736797,68.91,67251.96,32.5,-0.99839,0.0,0.12913]
[1780430737813,68.91,67259.33,32.5,-0.99837,0.0,0.13079]
[1780430738821,68.91,67266.47,32.5,-0.99834,0.0,0.13242]
[1780430739828,68.91,67269.56,32.5,-0.99833,0.0,0.13313]
[1780430740835,68.91,67271.77,32.5,-0.99833,0.0,0.13364]
[1780430741842,68.91,67275.36,32.5,-0.99832,0.0,0.13448]
[1780430742849,68.91,67272.8,32.5,-0.99832,0.0,0.13388]
[1780430743856,68.91,67271.3,32.5,-0.99833,0.0,0.13354]
[1780430744863,68.91,67272.11,32.5,-0.99833,0.0,0.13372]
[1780430745870,68.91,67273.24,32.5,-0.99832,0.0,0.13399]
[1780430746877,68.91,67276.15,32.5,-0.99831,0.0,0.13466]
[1780430747884,68.91,67275.46,32.5,-0.99832,0.0,0.1345]
[1780430750905,68.91,67275.91,32.5,-0.99831,0.0,0.13461]
[1780430751912,68.91,67279.92,32.5,-0.9983,0.0,0.13554]
[1780430752919,68.91,67282.12,32.5,-0.99829,0.0,0.13606]
[1780430754803,68.91,67281.91,32.5,-0.99829,0.0,0.13601]
[1780430754939,68.91,67284.82,32.5,-0.99829,0.0,0.1367]
[1780430755946,68.91,67292.71,32.5,-0.99826,0.0,0.13857]
[1780430756953,68.91,67292.06,32.5,-0.99826,0.0,0.13841]
[1780430757960,68.91,67291.38,32.5,-0.99826,0.0,0.13825]
[1780430758967,68.91,67277.72,32.5,-0.99831,0.0,0.13503]
[1780430759974,68.91,67278.34,32.5,-0.99831,0.0,0.13517]
[1780430760982,68.91,67279.23,32.5,-0.9983,0.0,0.13538]
[1780430762017,68.91,67270.22,32.5,-0.99833,0.0,0.13329]
[1780430763008,68.91,67264.63,32.5,-0.99835,0.0,0.132]
[1780430764023,68.91,67267.85,32.5,-0.99834,0.0,0.13274]
[1780430764613,68.91,67267.85,32.5,-0.99834,0.0,0.13274]
[1780430765041,68.91,67256.06,32.5,-0.99838,0.0,0.13005]
[1780430766058,68.91,67253.2,32.5,-0.99838,0.0,0.12941]
[1780430767064,68.91,67262.65,32.5,-0.99836,0.0,0.13155]
[1780430768072,68.91,67265.11,32.5,-0.99835,0.0,0.13211]
[1780430769079,68.91,67273.31,32.5,-0.99832,0.0,0.134]
[1780430770086,68.91,67278.6,32.5,-0.99831,0.0,0.13523]
[1780430771093,68.91,67279.75,32.5,-0.9983,0.0,0.1355]
[1780430772100,68.91,67271.4,32.5,-0.99833,0.0,0.13356]
[1780430773107,68.91,67270.06,32.5,-0.99833,0.0,0.13325]
[1780430774114,68.91,67270.61,32.5,-0.99833,0.0,0.13338]
[1780430775121,68.91,67279.7,32.5,-0.9983,0.0,0.13549]
[1780430775433,68.91,67279.7,32.5,-0.9983,0.0,0.13549]
[1780430776128,68.91,67286.88,32.5,-0.99828,0.0,0.13718]
[1780430777135,68.91,67288.75,32.5,-0.99827,0.0,0.13763]
[1780430778142,68.91,67289.42,32.5,-0.99827,0.0,0.13779]
[1780430779149,68.91,67291.4,32.5,-0.99826,0.0,0.13826]
[1780430780156,68.91,67292.8,32.5,-0.99826,0.0,0.13859]
[1780430781163,68.91,67293.35,32.5,-0.99826,0.0,0.13872]
[1780430782429,68.91,67293.13,32.5,-0.99826,0.0,0.13867]
[1780430783177,68.91,67297.44,32.5,-0.99824,0.0,0.1397]
[1780430784034,68.91,67297.44,32.5,-0.99824,0.0,0.1397]
[1780430784047,68.91,67297.44,32.5,-0.99824,0.0,0.1397]
[1780430785071,68.91,67297.44,32.5,-0.99824,0.0,0.1397]
[1780430785162,68.91,67300.86,32.5,-0.99823,0.0,0.14053]
[1780430785191,68.91,67298.09,32.5,-0.99824,0.0,0.13986]
[1780430786198,68.91,67289.19,32.5,-0.99827,0.0,0.13773]
[1780430787205,68.91,67286.13,32.5,-0.99828,0.0,0.137]
[1780430788212,68.91,67292.77,32.5,-0.99826,0.0,0.13858]
[1780430789219,68.91,67298.63,32.5,-0.99824,0.0,0.13999]
[1780430791025,68.91,67301.45,32.5,-0.99824,0.0,0.13973]
[1780430791235,68.91,67303.88,32.5,-0.99823,0.0,0.14032]
[1780430792243,68.91,67305.21,32.5,-0.99823,0.0,0.14064]
[1780430793251,68.91,67307.51,32.5,-0.99822,0.0,0.1412]
[1780430794820,68.91,67301.49,32.5,-0.99824,0.0,0.13974]
[1780430795264,68.91,67300.47,32.5,-0.99825,0.0,0.13949]
[1780430798285,68.91,67300.86,32.5,-0.99824,0.0,0.13959]
[1780430799292,68.91,67303.44,32.5,-0.99824,0.0,0.14021]
[1780430800299,68.91,67309.01,32.5,-0.99822,0.0,0.14156]
[1780430801478,68.91,67309.01,32.5,-0.99822,0.0,0.14156]
[1780430801552,68.91,67313.84,32.5,-0.9982,0.0,0.14274]
[1780430802678,68.91,67313.84,32.5,-0.9982,0.0,0.14274]
[1780430802679,68.91,67313.84,32.5,-0.9982,0.0,0.14274]
[1780430802711,68.91,67318.02,32.5,-0.99819,0.0,0.14377]
[1780430804047,68.91,67318.02,32.5,-0.99819,0.0,0.14377]
[1780430804144,68.91,67329.64,32.5,-0.99815,0.0,0.14666]
[1780430804328,68.91,67324.86,32.5,-0.99816,0.0,0.14547]
[1780430805336,68.91,67320.51,32.5,-0.99818,0.0,0.14439]
[1780430806344,68.91,67317.78,32.5,-0.99819,0.0,0.14371]
[1780430807757,68.91,67317.78,32.5,-0.99819,0.0,0.14371]
[1780430807848,68.91,67319.09,32.5,-0.99818,0.0,0.14403]
[1780430808931,68.91,67319.09,32.5,-0.99818,0.0,0.14403]
[1780430808975,68.91,67318.95,32.5,-0.99818,0.0,0.144]
[1780430809364,68.91,67318.14,32.5,-0.99819,0.0,0.1438]
[1780430810371,68.91,67319.2,32.5,-0.99818,0.0,0.14406]
[1780430811379,68.91,67313.12,32.5,-0.9982,0.0,0.14256]
[1780430812385,68.91,67311.55,32.5,-0.99821,0.0,0.14218]
[1780430813392,68.91,67308.61,32.5,-0.99822,0.0,0.14146]
[1780430814399,68.91,67307.65,32.5,-0.99822,0.0,0.14123]
[1780430815422,68.91,67317.54,32.5,-0.99819,0.0,0.14365]
[1780430816414,68.91,67316.32,32.5,-0.99819,0.0,0.14335]
[1780430817420,68.91,67317.18,32.5,-0.99819,0.0,0.14356]
[1780430818427,68.91,67316.78,32.5,-0.99819,0.0,0.14346]
[1780430819434,68.91,67316.06,32.5,-0.99819,0.0,0.14329]
[1780430820441,68.91,67309.62,32.5,-0.99822,0.0,0.14171]
[1780430821448,68.91,67308.18,32.5,-0.99822,0.0,0.14136]
[1780430823175,68.91,67308.18,32.5,-0.99822,0.0,0.14136]
[1780430823199,68.91,67303.59,32.5,-0.99824,0.0,0.14025]
[1780430823288,68.91,67303.59,32.5,-0.99824,0.0,0.14025]
[1780430823468,68.91,67293.07,32.5,-0.99827,0.0,0.13772]
[1780430824475,68.91,67286.95,32.5,-0.99829,0.0,0.13628]
[1780430825482,68.91,67287.48,32.5,-0.99829,0.0,0.1364]
[1780430826501,68.91,67280.94,32.5,-0.99831,0.0,0.13487]
[1780430827636,68.91,67273.29,32.5,-0.99833,0.0,0.13309]
[1780430828636,68.91,67270.16,32.5,-0.99834,0.0,0.13237]
[1780430829536,68.91,67270.16,32.5,-0.99834,0.0,0.13237]
[1780430829649,68.91,67271.95,32.5,-0.99834,0.0,0.13278]
[1780430830599,68.91,67271.95,32.5,-0.99834,0.0,0.13278]
[1780430830895,68.91,67284.68,32.5,-0.9983,0.0,0.13574]
[1780430831538,68.91,67299.67,32.5,-0.99825,0.0,0.1393]
[1780430832546,68.91,67302.51,32.5,-0.99824,0.0,0.13998]
[1780430833553,68.91,67303.59,32.5,-0.99824,0.0,0.14025]
[1780430835567,68.91,67303.02,32.5,-0.99824,0.0,0.14011]
[1780430837522,68.91,67303.03,32.5,-0.99824,0.0,0.14011]
[1780430837587,68.91,67306.42,32.5,-0.99823,0.0,0.14093]
[1780430838727,68.91,67306.42,32.5,-0.99823,0.0,0.14093]
[1780430838791,68.91,67314.46,32.5,-0.9982,0.0,0.14289]
[1780430839596,68.91,67309.27,32.5,-0.99822,0.0,0.14162]
[1780430840604,68.91,67306.26,32.5,-0.99823,0.0,0.14089]
[1780430841611,68.91,67308.3,32.5,-0.99822,0.0,0.14139]
[1780430842617,68.91,67310.85,32.5,-0.99821,0.0,0.14201]
[1780430843624,68.91,67313.61,32.5,-0.9982,0.0,0.14268]
[1780430844631,68.91,67315.77,32.5,-0.99819,0.0,0.14322]
[1780430845638,68.91,67317.71,32.5,-0.99819,0.0,0.14369]
[1780430846645,68.91,67319.63,32.5,-0.99818,0.0,0.14417]
[1780430847652,68.91,67310.08,32.5,-0.99821,0.0,0.14182]
[1780430848659,68.91,67310.57,32.5,-0.99821,0.0,0.14194]
[1780430849666,68.91,67311.15,32.5,-0.99821,0.0,0.14208]
[1780430850673,68.91,67309.81,32.5,-0.99821,0.0,0.14176]
[1780430851680,68.91,67303.81,32.5,-0.99825,0.0,0.13936]
[1780430852687,68.91,67301.29,32.5,-0.99825,0.0,0.13875]
[1780430854263,68.91,67301.29,32.5,-0.99825,0.0,0.13875]
[1780430853694,68.91,67300.91,32.5,-0.99826,0.0,0.13866]
[1780430854702,68.91,67288.51,32.5,-0.9983,0.0,0.13572]
[1780430856078,68.91,67285.26,32.5,-0.99831,0.0,0.13496]
[1780430856717,68.91,67283.95,32.5,-0.99831,0.0,0.13465]
[1780430857724,68.91,67283.35,32.5,-0.99831,0.0,0.13451]
[1780430858748,68.91,67282.58,32.5,-0.99832,0.0,0.13434]
[1780430859738,68.91,67277.39,32.5,-0.99833,0.0,0.13313]
[1780430860745,68.91,67276.78,32.5,-0.99833,0.0,0.13299]
[1780430861751,68.91,67277.33,32.5,-0.99833,0.0,0.13312]
[1780430863765,68.91,67276.64,32.5,-0.99833,0.0,0.13296]
[1780430864773,68.91,67279.14,32.5,-0.99833,0.0,0.13354]
[1780430865780,68.91,67280.54,32.5,-0.99832,0.0,0.13386]
[1780430866786,68.91,67281.38,32.5,-0.99832,0.0,0.13406]
[1780430867794,68.91,67282.63,32.5,-0.99832,0.0,0.13435]
[1780430868800,68.91,67286.96,32.5,-0.9983,0.0,0.13536]
[1780430869808,68.91,67281.66,32.5,-0.99832,0.0,0.13412]
[1780430870815,68.91,67286.02,32.5,-0.9983,0.0,0.13514]
[1780430871822,68.91,67295.92,32.5,-0.99827,0.0,0.13747]
[1780430872829,68.91,67296.96,32.5,-0.99827,0.0,0.13772]
[1780430873836,68.91,67295.68,32.5,-0.99827,0.0,0.13742]
[1780430874843,68.91,67296.14,32.5,-0.99827,0.0,0.13752]
[1780430875850,68.91,67293.29,32.5,-0.99828,0.0,0.13685]
[1780430876857,68.91,67288.68,32.5,-0.9983,0.0,0.13576]
[1780430878871,68.91,67289.11,32.5,-0.99829,0.0,0.13586]
[1780430879878,68.91,67285.23,32.5,-0.99831,0.0,0.13495]
[1780430880886,68.91,67278.13,32.5,-0.99833,0.0,0.1333]
[1780430881629,68.91,67278.13,32.5,-0.99833,0.0,0.1333]
[1780430881892,68.91,67269.82,32.5,-0.99836,0.0,0.13139]
[1780430882899,68.91,67265.78,32.5,-0.99837,0.0,0.13047]
[1780430883906,68.91,67264.57,32.5,-0.99837,0.0,0.1302]
[1780430887934,68.91,67265.02,32.5,-0.99837,0.0,0.1303]
[1780430889948,68.91,67266.17,32.5,-0.99837,0.0,0.13056]
[1780430890955,68.91,67269.2,32.5,-0.99836,0.0,0.13125]
[1780430892969,68.91,67269.6,32.5,-0.99836,0.0,0.13134]
[1780430893976,68.91,67268.73,32.5,-0.99836,0.0,0.13114]
[1780430894983,68.91,67276.66,32.5,-0.99833,0.0,0.13296]
[1780430895989,68.91,67279.33,32.5,-0.99833,0.0,0.13358]
[1780430896997,68.91,67271.78,32.5,-0.99835,0.0,0.13184]
[1780430898004,68.91,67266.62,32.5,-0.99837,0.0,0.13066]
[1780430899012,68.91,67267.04,32.5,-0.99836,0.0,0.13076]
[1780430900019,68.91,67265.59,32.5,-0.99837,0.0,0.13043]
[1780430901026,68.91,67266.03,32.5,-0.99837,0.0,0.13053]
[1780430902033,68.91,67264.59,32.5,-0.99837,0.0,0.1302]
[1780430904047,68.91,67265.02,32.5,-0.99837,0.0,0.1303]
[1780430905054,68.91,67267.74,32.5,-0.99836,0.0,0.13092]
[1780430906064,68.91,67275.48,32.5,-0.99834,0.0,0.13269]
[1780430907069,68.91,67283.49,32.5,-0.99831,0.0,0.13455]
[1780430908075,68.91,67288.01,32.5,-0.9983,0.0,0.1356]
[1780430909082,68.91,67288.67,32.5,-0.9983,0.0,0.13576]
[1780430909861,68.91,67288.67,32.5,-0.9983,0.0,0.13576]
[1780430910089,68.91,67290.35,32.5,-0.99829,0.0,0.13615]
[1780430910894,68.91,67290.35,32.5,-0.99829,0.0,0.13615]
[1780430911105,68.91,67289.46,32.5,-0.9983,0.0,0.13503]
[1780430912106,68.91,67283.53,32.5,-0.99832,0.0,0.13364]
[1780430913113,68.91,67282.96,32.5,-0.99833,0.0,0.13351]
[1780430914120,68.91,67285.25,32.5,-0.99832,0.0,0.13404]
[1780430915127,68.91,67288.43,32.5,-0.99831,0.0,0.13479]
[1780430918148,68.91,67288.83,32.5,-0.99831,0.0,0.13488]
[1780430919155,68.91,67289.19,32.5,-0.99831,0.0,0.13496]
[1780430920162,68.91,67297.81,32.5,-0.99828,0.0,0.13699]
[1780430921284,68.91,67300.42,32.5,-0.99827,0.0,0.13761]
[1780430922177,68.91,67302.37,32.5,-0.99826,0.0,0.13808]
[1780430923184,68.91,67303.84,32.5,-0.99826,0.0,0.13843]
[1780430924191,68.91,67305.18,32.5,-0.99825,0.0,0.13875]
[1780430925202,68.91,67314.72,32.5,-0.99822,0.0,0.14105]
[1780430926212,68.91,67319.02,32.5,-0.99821,0.0,0.1421]
[1780430927217,68.91,67316.55,32.5,-0.99822,0.0,0.1415]
[1780430928224,68.91,67315.86,32.5,-0.99822,0.0,0.14133]
[1780430929219,68.91,67315.86,32.5,-0.99822,0.0,0.14133]
[1780430929231,68.91,67316.01,32.5,-0.99822,0.0,0.14136]
[1780430930240,68.91,67316.01,32.5,-0.99822,0.0,0.14136]
[1780430930255,68.91,67325.84,32.5,-0.99818,0.0,0.14378]
[1780430931245,68.91,67334.19,32.5,-0.99816,0.0,0.14585]
[1780430932252,68.91,67336.8,32.5,-0.99815,0.0,0.14651]
[1780430932728,68.91,67336.8,32.5,-0.99815,0.0,0.14651]
[1780430935273,68.91,67339.22,32.5,-0.99814,0.0,0.14712]
[1780430936280,68.91,67341.53,32.5,-0.99813,0.0,0.1477]
[1780430937378,68.91,67343.26,32.5,-0.99812,0.0,0.14814]
[1780430938294,68.91,67348.75,32.5,-0.99811,0.0,0.14954]
[1780430939301,68.91,67349.83,32.5,-0.9981,0.0,0.14981]
[1780430940309,68.91,67348.99,32.5,-0.9981,0.0,0.1496]
[1780430941316,68.91,67347.92,32.5,-0.99811,0.0,0.14933]
[1780430942323,68.91,67348.35,32.5,-0.99811,0.0,0.14944]
[1780430943330,68.91,67348.78,32.5,-0.9981,0.0,0.14955]
[1780430944251,68.91,67348.78,32.5,-0.9981,0.0,0.14955]
[1780430944338,68.91,67349.16,32.5,-0.9981,0.0,0.14964]
[1780430945344,68.91,67354.06,32.5,-0.99809,0.0,0.1509]
[1780430946351,68.91,67358.17,32.5,-0.99807,0.0,0.15197]
[1780430948364,68.91,67358.58,32.5,-0.99807,0.0,0.15207]
[1780430950379,68.91,67357.52,32.5,-0.99807,0.0,0.1518]
[1780430951386,68.91,67350.41,32.5,-0.9981,0.0,0.14996]
[1780430952393,68.91,67347.37,32.5,-0.99811,0.0,0.14919]
[1780430953400,68.91,67347.84,32.5,-0.99811,0.0,0.14931]
[1780430954406,68.91,67345.5,32.5,-0.99812,0.0,0.14871]
[1780430955417,68.91,67351.41,32.5,-0.9981,0.0,0.15022]
[1780430956421,68.91,67354.79,32.5,-0.99808,0.0,0.15109]
[1780430957428,68.91,67355.55,32.5,-0.99808,0.0,0.15129]
[1780430958435,68.91,67353.13,32.5,-0.99809,0.0,0.15066]
[1780430959442,68.91,67352.57,32.5,-0.99809,0.0,0.15052]
[1780430960449,68.91,67352.97,32.5,-0.99809,0.0,0.15062]
[1780430961456,68.91,67351.43,32.5,-0.9981,0.0,0.15023]
[1780430963470,68.91,67350.97,32.5,-0.9981,0.0,0.15011]
[1780430964477,68.91,67347.37,32.5,-0.99811,0.0,0.14919]
[1780430965586,68.91,67347.37,32.5,-0.99811,0.0,0.14919]
[1780430965653,68.91,67346.44,32.5,-0.99811,0.0,0.14895]
[1780430966493,68.91,67334.04,32.5,-0.99816,0.0,0.14582]
[1780430967500,68.91,67339.93,32.5,-0.99814,0.0,0.1473]
[1780430968507,68.91,67341.23,32.5,-0.99813,0.0,0.14763]
[1780430969514,68.91,67334.11,32.5,-0.99816,0.0,0.14583]
[1780430970677,68.91,67335.25,32.5,-0.99815,0.0,0.14612]
[1780430971531,68.91,67336.4,32.5,-0.99816,0.0,0.14543]
[1780430972535,68.91,67337.27,32.5,-0.99816,0.0,0.14565]
[1780430974549,68.91,67336.66,32.5,-0.99816,0.0,0.1455]
[1780430975556,68.91,67338.94,32.5,-0.99815,0.0,0.14607]
[1780430976563,68.91,67342.24,32.5,-0.99814,0.0,0.1469]
[1780430978577,68.91,67342.74,32.5,-0.99814,0.0,0.14702]
[1780430980591,68.91,67341.05,32.5,-0.99814,0.0,0.1466]
[1780430981598,68.91,67340.36,32.5,-0.99815,0.0,0.14642]
[1780430984007,68.91,67340.65,32.5,-0.99815,0.0,0.1465]
[1780430984119,68.91,67349.18,32.5,-0.99812,0.0,0.14866]
[1780430985107,68.91,67349.18,32.5,-0.99812,0.0,0.14866]
[1780430985210,68.91,67358.15,32.5,-0.99808,0.0,0.15096]
[1780430985626,68.91,67353.46,32.5,-0.9981,0.0,0.14975]
[1780430986633,68.91,67346.25,32.5,-0.99813,0.0,0.14791]
[1780430987640,68.91,67343.9,32.5,-0.99813,0.0,0.14732]
[1780430988647,68.91,67344.64,32.5,-0.99813,0.0,0.1475]
[1780430989654,68.91,67346.19,32.5,-0.99813,0.0,0.1479]
[1780430990662,68.91,67341.94,32.5,-0.99814,0.0,0.14682]
[1780430992676,68.91,67341.48,32.5,-0.99814,0.0,0.14671]
[1780430994690,68.91,67341.93,32.5,-0.99814,0.0,0.14682]
[1780430995697,68.91,67342.44,32.5,-0.99814,0.0,0.14695]
[1780430996704,68.91,67343.09,32.5,-0.99814,0.0,0.14711]
[1780430998718,68.91,67342.65,32.5,-0.99814,0.0,0.147]
[1780430999725,68.91,67341.96,32.5,-0.99814,0.0,0.14683]
[1780431000467,68.91,67341.96,32.5,-0.99814,0.0,0.14683]
[1780431000736,68.91,67333.06,32.5,-0.99817,0.0,0.1446]
[1780431001526,68.91,67333.06,32.5,-0.99817,0.0,0.1446]
[1780431001747,68.91,67320.18,32.5,-0.99822,0.0,0.14143]
[1780431002754,68.91,67325.75,32.5,-0.9982,0.0,0.14279]
[1780431003760,68.91,67335.91,32.5,-0.99816,0.0,0.14531]
[1780431004767,68.91,67339.94,32.5,-0.99815,0.0,0.14632]
[1780431007788,68.91,67340.36,32.5,-0.99815,0.0,0.14642]
[1780431010809,68.91,67343.05,32.5,-0.99814,0.0,0.1471]
[1780431011726,68.91,67343.05,32.5,-0.99814,0.0,0.1471]
[1780431011816,68.91,67349.32,32.5,-0.99812,0.0,0.14869]
[1780431012823,68.91,67358.92,32.5,-0.99808,0.0,0.15115]
[1780431013829,68.91,67360.13,32.5,-0.99808,0.0,0.15147]
[1780431014485,68.91,67360.13,32.5,-0.99808,0.0,0.15147]
[1780431014836,68.91,67363.1,32.5,-0.99807,0.0,0.15224]
[1780431015844,68.91,67365.81,32.5,-0.99806,0.0,0.15294]
[1780431016851,68.91,67364.71,32.5,-0.99806,0.0,0.15266]
[1780431017858,68.91,67364.16,32.5,-0.99806,0.0,0.15251]
[1780431018865,68.91,67363.23,32.5,-0.99807,0.0,0.15227]
[1780431019872,68.91,67365.29,32.5,-0.99806,0.0,0.15281]
[1780431021078,68.91,67365.29,32.5,-0.99806,0.0,0.15281]
[1780431021118,68.91,67367.51,32.5,-0.99805,0.0,0.15339]
[1780431022268,68.91,67367.51,32.5,-0.99805,0.0,0.15339]
[1780431022368,68.91,67368.74,32.5,-0.99805,0.0,0.15371]
[1780431022893,68.91,67361.1,32.5,-0.99807,0.0,0.15172]
[1780431023900,68.91,67361.9,32.5,-0.99807,0.0,0.15193]
[1780431025349,68.91,67361.9,32.5,-0.99807,0.0,0.15193]
[1780431025384,68.91,67361.41,32.5,-0.99807,0.0,0.1518]
[1780431025914,68.91,67371.0,32.5,-0.99804,0.0,0.1543]
[1780431026716,68.91,67371.0,32.5,-0.99804,0.0,0.1543]
[1780431026920,68.91,67379.82,32.5,-0.99801,0.0,0.15664]
[1780431027928,68.91,67381.81,32.5,-0.998,0.0,0.15717]
[1780431028936,68.91,67382.4,32.5,-0.998,0.0,0.15733]
[1780431029591,68.91,67382.4,32.5,-0.998,0.0,0.15733]
[1780431029943,68.91,67381.23,32.5,-0.998,0.0,0.15702]
[1780431030769,68.91,67381.23,32.5,-0.998,0.0,0.15702]
[1780431030950,68.91,67381.36,32.5,-0.998,0.0,0.15705]
[1780431031957,68.91,67373.85,32.5,-0.99804,0.0,0.15403]
[1780431032964,68.91,67366.53,32.5,-0.99807,0.0,0.15212]
[1780431033971,68.91,67367.98,32.5,-0.99806,0.0,0.1525]
[1780431034978,68.91,67368.9,32.5,-0.99806,0.0,0.15274]
[1780431035985,68.91,67371.65,32.5,-0.99805,0.0,0.15346]
[1780431036992,68.91,67373.97,32.5,-0.99804,0.0,0.15406]
[1780431037999,68.91,67370.15,32.5,-0.99805,0.0,0.15306]
[1780431039006,68.91,67369.4,32.5,-0.99806,0.0,0.15287]
[1780431040014,68.91,67368.51,32.5,-0.99806,0.0,0.15263]
[1780431041020,68.91,67369.75,32.5,-0.99805,0.0,0.15296]
[1780431042027,68.91,67370.74,32.5,-0.99805,0.0,0.15322]
[1780431043034,68.91,67372.71,32.5,-0.99804,0.0,0.15373]
[1780431044041,68.91,67374.92,32.5,-0.99804,0.0,0.15431]
[1780431045048,68.91,67373.21,32.5,-0.99804,0.0,0.15386]
[1780431046055,68.91,67369.32,32.5,-0.99806,0.0,0.15285]
[1780431047912,68.91,67369.3,32.5,-0.99806,0.0,0.15284]
[1780431048080,68.91,67366.32,32.5,-0.99807,0.0,0.15206]
[1780431049024,68.91,67366.32,32.5,-0.99807,0.0,0.15206]
[1780431049077,68.91,67352.62,32.5,-0.99812,0.0,0.14854]
[1780431050084,68.91,67338.49,32.5,-0.99817,0.0,0.14498]
[1780431051453,68.91,67335.98,32.5,-0.99817,0.0,0.14436]
[1780431052104,68.91,67341.55,32.5,-0.99815,0.0,0.14574]
[1780431053109,68.91,67336.01,32.5,-0.99817,0.0,0.14436]
[1780431054116,68.91,67333.39,32.5,-0.99818,0.0,0.14371]
[1780431055123,68.91,67335.57,32.5,-0.99818,0.0,0.14425]
[1780431056130,68.91,67336.26,32.5,-0.99817,0.0,0.14443]
[1780431058144,68.91,67337.04,32.5,-0.99817,0.0,0.14462]
[1780431059151,68.91,67333.69,32.5,-0.99818,0.0,0.14379]
[1780431060158,68.91,67334.06,32.5,-0.99818,0.0,0.14388]
[1780431061165,68.91,67339.98,32.5,-0.99816,0.0,0.14535]
[1780431062172,68.91,67353.65,32.5,-0.99811,0.0,0.1488]
[1780431063179,68.91,67358.34,32.5,-0.9981,0.0,0.15]
[1780431064186,68.91,67358.71,32.5,-0.99809,0.0,0.1501]
[1780431065193,68.91,67354.62,32.5,-0.99811,0.0,0.14905]
[1780431066200,68.91,67359.46,32.5,-0.99809,0.0,0.15029]
[1780431067207,68.91,67360.66,32.5,-0.99809,0.0,0.1506]
[1780431068214,68.91,67349.05,32.5,-0.99813,0.0,0.14763]
[1780431069221,68.91,67345.91,32.5,-0.99814,0.0,0.14684]
[1780431070228,68.91,67342.6,32.5,-0.99815,0.0,0.14601]
[1780431071235,68.91,67340.74,32.5,-0.99816,0.0,0.14554]
[1780431072242,68.91,67339.93,32.5,-0.99816,0.0,0.14534]
[1780431075263,68.91,67331.16,32.5,-0.99819,0.0,0.14316]
[1780431076537,68.91,67331.16,32.5,-0.99819,0.0,0.14316]
[1780431076270,68.91,67328.79,32.5,-0.9982,0.0,0.14258]
[1780431076785,68.91,67328.79,32.5,-0.9982,0.0,0.14258]
[1780431077277,68.91,67321.56,32.5,-0.99822,0.0,0.14081]
[1780431078347,68.91,67318.42,32.5,-0.99823,0.0,0.14005]
[1780431079295,68.91,67317.5,32.5,-0.99824,0.0,0.13983]
[1780431080302,68.91,67315.77,32.5,-0.99824,0.0,0.13941]
[1780431081309,68.91,67315.36,32.5,-0.99824,0.0,0.13931]
[1780431082316,68.91,67316.1,32.5,-0.99824,0.0,0.13949]
[1780431083323,68.91,67317.23,32.5,-0.99824,0.0,0.13976]
[1780431084854,68.91,67317.56,32.5,-0.99824,0.0,0.13984]
[1780431085337,68.91,67314.13,32.5,-0.99825,0.0,0.13902]
[1780431086427,68.91,67302.22,32.5,-0.99829,0.0,0.13618]
[1780431087364,68.91,67301.31,32.5,-0.99829,0.0,0.13597]
[1780431088371,68.91,67303.61,32.5,-0.99828,0.0,0.13651]
[1780431090385,68.91,67300.78,32.5,-0.99829,0.0,0.13584]
[1780431093406,68.91,67299.78,32.5,-0.99831,0.0,0.13469]
[1780431094412,68.91,67300.39,32.5,-0.9983,0.0,0.13483]
[1780431096427,68.91,67299.14,32.5,-0.99831,0.0,0.13454]
[1780431096808,68.91,67299.14,32.5,-0.99831,0.0,0.13454]
[1780431097433,68.91,67296.11,32.5,-0.99832,0.0,0.13383]
[1780431097991,68.91,67296.11,32.5,-0.99832,0.0,0.13383]
[1780431098441,68.91,67287.52,32.5,-0.99834,0.0,0.13185]
[1780431100469,68.91,67286.78,32.5,-0.99835,0.0,0.13168]
[1780431101475,68.91,67281.35,32.5,-0.99836,0.0,0.13044]
[1780431102482,68.91,67279.71,32.5,-0.99837,0.0,0.13006]
[1780431102959,68.91,67279.71,32.5,-0.99837,0.0,0.13006]
[1780431103489,68.91,67278.64,32.5,-0.99837,0.0,0.12982]
[1780431103952,68.91,67278.64,32.5,-0.99837,0.0,0.12982]
[1780431104496,68.91,67286.59,32.5,-0.99835,0.0,0.13163]
[1780431105503,68.91,67285.95,32.5,-0.99835,0.0,0.13149]
[1780431106510,68.91,67285.76,32.5,-0.99835,0.0,0.13144]
[1780431107517,68.91,67296.05,32.5,-0.99832,0.0,0.13382]
[1780431108524,68.91,67290.18,32.5,-0.99834,0.0,0.13246]
[1780431110538,68.91,67291.24,32.5,-0.99833,0.0,0.1327]
[1780431111545,68.91,67296.21,32.5,-0.99832,0.0,0.13385]
[1780431112552,68.91,67297.7,32.5,-0.99831,0.0,0.1342]
[1780431113559,68.91,67299.02,32.5,-0.99831,0.0,0.13451]
[1780431114566,68.91,67302.9,32.5,-0.9983,0.0,0.13542]
[1780431115573,68.91,67305.06,32.5,-0.99829,0.0,0.13593]
[1780431116580,68.91,67304.3,32.5,-0.99829,0.0,0.13575]
[1780431117587,68.91,67301.98,32.5,-0.9983,0.0,0.1352]
[1780431118593,68.91,67303.83,32.5,-0.99829,0.0,0.13564]
[1780431119601,68.91,67305.92,32.5,-0.99829,0.0,0.13613]
[1780431120608,68.91,67306.95,32.5,-0.99828,0.0,0.13637]
[1780431121615,68.91,67312.86,32.5,-0.99826,0.0,0.13778]
[1780431122622,68.91,67306.33,32.5,-0.99828,0.0,0.13623]
[1780431123629,68.91,67301.89,32.5,-0.9983,0.0,0.13518]
[1780431127657,68.91,67301.37,32.5,-0.9983,0.0,0.13506]
[1780431129670,68.91,67301.83,32.5,-0.9983,0.0,0.13517]
[1780431131686,68.91,67300.41,32.5,-0.9983,0.0,0.13483]
[1780431134707,68.91,67299.51,32.5,-0.99831,0.0,0.13462]
[1780431136723,68.91,67289.84,32.5,-0.99834,0.0,0.13238]
[1780431137730,68.91,67284.3,32.5,-0.99835,0.0,0.13111]
[1780431138737,68.91,67290.4,32.5,-0.99834,0.0,0.13251]
[1780431139744,68.91,67285.31,32.5,-0.99835,0.0,0.13134]
[1780431140751,68.91,67284.03,32.5,-0.99836,0.0,0.13105]
[1780431143277,68.91,67283.61,32.5,-0.99836,0.0,0.13095]
[1780431143772,68.91,67283.09,32.5,-0.99836,0.0,0.13083]
[1780431144779,68.91,67283.57,32.5,-0.99836,0.0,0.13094]
[1780431149813,68.91,67285.65,32.5,-0.99835,0.0,0.13142]
[1780431151827,68.91,67285.0,32.5,-0.99836,0.0,0.13037]
[1780431154849,68.91,67285.55,32.5,-0.99836,0.0,0.1305]
[1780431155857,68.91,67281.89,32.5,-0.99837,0.0,0.12966]
[1780431156864,68.91,67279.79,32.5,-0.99838,0.0,0.12919]
[1780431157871,68.91,67280.95,32.5,-0.99838,0.0,0.12945]
[1780431158878,68.91,67281.89,32.5,-0.99837,0.0,0.12966]
[1780431159885,68.91,67282.46,32.5,-0.99837,0.0,0.12979]
[1780431160893,68.91,67282.07,32.5,-0.99837,0.0,0.12971]
[1780431161900,68.91,67280.17,32.5,-0.99838,0.0,0.12928]
[1780431163914,68.91,67280.67,32.5,-0.99838,0.0,0.12939]
[1780431164920,68.91,67279.99,32.5,-0.99838,0.0,0.12924]
[1780431165928,68.91,67280.31,32.5,-0.99838,0.0,0.12931]
[1780431167942,68.91,67279.98,32.5,-0.99838,0.0,0.12923]
[1780431169956,68.91,67283.85,32.5,-0.99837,0.0,0.13011]
[1780431170963,68.91,67286.52,32.5,-0.99836,0.0,0.13072]
[1780431171970,68.91,67288.19,32.5,-0.99835,0.0,0.1311]
[1780431172977,68.91,67288.75,32.5,-0.99835,0.0,0.13123]
[1780431173984,68.91,67288.14,32.5,-0.99835,0.0,0.13109]
[1780431175998,68.91,67286.24,32.5,-0.99836,0.0,0.13065]
[1780431177005,68.91,67285.27,32.5,-0.99836,0.0,0.13043]
[1780431182041,68.91,67285.3,32.5,-0.99836,0.0,0.13044]
[1780431183050,68.91,67283.92,32.5,-0.99837,0.0,0.13012]
[1780431184056,68.91,67281.64,32.5,-0.99837,0.0,0.12961]
[1780431187583,68.91,67281.99,32.5,-0.99837,0.0,0.12969]
[1780431188084,68.91,67280.84,32.5,-0.99838,0.0,0.12943]
[1780431189093,68.91,67285.9,32.5,-0.99836,0.0,0.13058]
[1780431190100,68.91,67286.33,32.5,-0.99836,0.0,0.13067]
[1780431191107,68.91,67285.83,32.5,-0.99836,0.0,0.13056]
[1780431192114,68.91,67282.87,32.5,-0.99837,0.0,0.12989]
[1780431193121,68.91,67276.9,32.5,-0.99839,0.0,0.12854]
[1780431194128,68.91,67277.28,32.5,-0.99839,0.0,0.12863]
[1780431196142,68.91,67277.63,32.5,-0.99839,0.0,0.1287]
[1780431199716,68.91,67278.97,32.5,-0.99838,0.0,0.12901]
[1780431200170,68.91,67282.22,32.5,-0.99837,0.0,0.12974]
[1780431201177,68.91,67283.05,32.5,-0.99837,0.0,0.12993]
[1780431202184,68.91,67283.67,32.5,-0.99837,0.0,0.13007]
[1780431204198,68.91,67283.19,32.5,-0.99837,0.0,0.12996]
[1780431205205,68.91,67282.8,32.5,-0.99837,0.0,0.12987]
[1780431206212,68.91,67281.97,32.5,-0.99837,0.0,0.12968]
[1780431207219,68.91,67280.65,32.5,-0.99838,0.0,0.12938]
[1780431208226,68.91,67281.53,32.5,-0.99837,0.0,0.12958]
[1780431211247,68.91,67282.49,32.5,-0.99838,0.0,0.12891]
[1780431212254,68.91,67283.0,32.5,-0.99838,0.0,0.12902]
[1780431217289,68.91,67282.03,32.5,-0.99838,0.0,0.12881]
[1780431219303,68.91,67278.43,32.5,-0.99839,0.0,0.128]
[1780431220310,68.91,67270.19,32.5,-0.99842,0.0,0.12616]
[1780431221317,68.91,67266.62,32.5,-0.99843,0.0,0.12538]
[1780431222324,68.91,67270.39,32.5,-0.99842,0.0,0.12621]
[1780431225345,68.91,67268.8,32.5,-0.99842,0.0,0.12586]
[1780431226352,68.91,67267.97,32.5,-0.99843,0.0,0.12567]
[1780431227359,68.91,67275.43,32.5,-0.9984,0.0,0.12733]
[1780431228366,68.91,67279.23,32.5,-0.99839,0.0,0.12818]
[1780431229373,68.91,67278.06,32.5,-0.9984,0.0,0.12791]
[1780431230380,68.91,67277.23,32.5,-0.9984,0.0,0.12773]
[1780431231387,68.91,67278.42,32.5,-0.99839,0.0,0.128]
[1780431232394,68.91,67276.11,32.5,-0.9984,0.0,0.12748]
[1780431233401,68.91,67275.46,32.5,-0.9984,0.0,0.12733]
[1780431234407,68.91,67274.1,32.5,-0.99841,0.0,0.12703]
[1780431235415,68.91,67275.22,32.5,-0.9984,0.0,0.12728]
[1780431236422,68.91,67276.01,32.5,-0.9984,0.0,0.12746]
[1780431239443,68.91,67275.41,32.5,-0.9984,0.0,0.12732]
[1780431240450,68.91,67275.01,32.5,-0.99841,0.0,0.12723]
[1780431242464,68.91,67274.42,32.5,-0.99841,0.0,0.1271]
[1780431243471,68.91,67273.61,32.5,-0.99841,0.0,0.12692]
[1780431244478,68.91,67269.88,32.5,-0.99842,0.0,0.1261]
[1780431245485,68.91,67270.38,32.5,-0.99842,0.0,0.12621]
[1780431246491,68.91,67272.37,32.5,-0.99841,0.0,0.12665]
[1780431247499,68.91,67271.41,32.5,-0.99842,0.0,0.12643]
[1780431248506,68.91,67269.93,32.5,-0.99842,0.0,0.12611]
[1780431249513,68.91,67268.98,32.5,-0.99842,0.0,0.1259]
[1780431250520,68.91,67269.51,32.5,-0.99842,0.0,0.12601]
[1780431254241,68.91,67269.31,32.5,-0.99842,0.0,0.12597]
[1780431254548,68.91,67265.75,32.5,-0.99843,0.0,0.12519]
[1780431255555,68.91,67263.64,32.5,-0.99844,0.0,0.12472]
[1780431256562,68.91,67259.51,32.5,-0.99845,0.0,0.12382]
[1780431260590,68.91,67260.31,32.5,-0.99845,0.0,0.124]
[1780431264618,68.91,67262.95,32.5,-0.99844,0.0,0.12457]
[1780431265624,68.91,67266.69,32.5,-0.99843,0.0,0.12539]
[1780431266632,68.91,67269.6,32.5,-0.99842,0.0,0.12603]
[1780431267623,68.91,67269.6,32.5,-0.99842,0.0,0.12603]
[1780431267642,68.91,67264.23,32.5,-0.99844,0.0,0.12485]
[1780431268646,68.91,67258.16,32.5,-0.99846,0.0,0.12353]
[1780431271668,68.91,67259.0,32.5,-0.99846,0.0,0.12285]
[1780431273681,68.91,67259.53,32.5,-0.99846,0.0,0.12297]
[1780431276703,68.91,67261.76,32.5,-0.99846,0.0,0.12345]
[1780431278717,68.91,67261.19,32.5,-0.99846,0.0,0.12333]
[1780431279724,68.91,67262.04,32.5,-0.99845,0.0,0.12351]
[1780431280731,68.91,67262.62,32.5,-0.99845,0.0,0.12364]
[1780431281738,68.91,67257.94,32.5,-0.99847,0.0,0.12262]
[1780431282745,68.91,67258.71,32.5,-0.99846,0.0,0.12279]
[1780431285767,68.91,67260.87,32.5,-0.99846,0.0,0.12326]
[1780431286773,68.91,67261.84,32.5,-0.99846,0.0,0.12347]
[1780431287780,68.91,67266.56,32.5,-0.99844,0.0,0.1245]
[1780431288787,68.91,67268.52,32.5,-0.99844,0.0,0.12493]
[1780431290800,68.91,67268.93,32.5,-0.99843,0.0,0.12501]
[1780431291808,68.91,67268.57,32.5,-0.99844,0.0,0.12494]
[1780431293822,68.91,67269.59,32.5,-0.99843,0.0,0.12516]
[1780431294828,68.91,67271.23,32.5,-0.99843,0.0,0.12552]
[1780431295837,68.91,67272.21,32.5,-0.99842,0.0,0.12574]
[1780431296848,68.91,67273.7,32.5,-0.99842,0.0,0.12607]
[1780431297850,68.91,67277.25,32.5,-0.99841,0.0,0.12685]
[1780431298857,68.91,67278.71,32.5,-0.9984,0.0,0.12718]
[1780431299865,68.91,67282.21,32.5,-0.99839,0.0,0.12796]
[1780431301885,68.91,67283.25,32.5,-0.99839,0.0,0.12819]
[1780431303899,68.91,67284.35,32.5,-0.99839,0.0,0.12844]
[1780431307228,68.91,67284.21,32.5,-0.99839,0.0,0.12841]
[1780431307286,68.91,67285.36,32.5,-0.99838,0.0,0.12867]
[1780431307927,68.91,67293.66,32.5,-0.99836,0.0,0.13055]
[1780431308934,68.91,67296.55,32.5,-0.99835,0.0,0.13121]
[1780431309942,68.91,67288.75,32.5,-0.99837,0.0,0.12943]
[1780431311658,68.91,67281.11,32.5,-0.9984,0.0,0.12771]
[1780431311957,68.91,67274.84,32.5,-0.99842,0.0,0.12632]
[1780431313970,68.91,67272.79,32.5,-0.99842,0.0,0.12586]
[1780431314977,68.91,67272.38,32.5,-0.99842,0.0,0.12577]
[1780431319005,68.91,67271.57,32.5,-0.99843,0.0,0.1256]
[1780431320016,68.91,67272.49,32.5,-0.99842,0.0,0.1258]
[1780431321789,68.91,67272.49,32.5,-0.99842,0.0,0.1258]
[1780431321022,68.91,67272.87,32.5,-0.99842,0.0,0.12588]
[1780431322030,68.91,67264.32,32.5,-0.99845,0.0,0.12401]
[1780431323595,68.91,67258.68,32.5,-0.99846,0.0,0.12278]
[1780431324044,68.91,67253.6,32.5,-0.99848,0.0,0.12169]
[1780431325339,68.91,67253.6,32.5,-0.99848,0.0,0.12169]
[1780431325354,68.91,67244.93,32.5,-0.9985,0.0,0.11985]
[1780431326223,68.91,67244.93,32.5,-0.9985,0.0,0.11985]
[1780431326257,68.91,67232.51,32.5,-0.99854,0.0,0.11725]
[1780431327240,68.91,67232.51,32.5,-0.99854,0.0,0.11725]
[1780431327324,68.91,67237.31,32.5,-0.99853,0.0,0.11824]
[1780431328693,68.91,67243.93,32.5,-0.99851,0.0,0.11963]
[1780431329079,68.91,67248.42,32.5,-0.99849,0.0,0.12059]
[1780431330086,68.91,67249.13,32.5,-0.99849,0.0,0.12074]
[1780431331092,68.91,67249.82,32.5,-0.9985,0.0,0.12004]
[1780431333107,68.91,67240.85,32.5,-0.99853,0.0,0.11815]
[1780431334116,68.91,67236.64,32.5,-0.99854,0.0,0.11728]
[1780431335122,68.91,67235.56,32.5,-0.99854,0.0,0.11705]
[1780431336130,68.91,67234.67,32.5,-0.99854,0.0,0.11687]
[1780431337137,68.91,67233.75,32.5,-0.99855,0.0,0.11668]
[1780431338144,68.91,67228.93,32.5,-0.99856,0.0,0.11568]
[1780431339682,68.91,67223.35,32.5,-0.99858,0.0,0.11455]
[1780431340159,68.91,67220.7,32.5,-0.99858,0.0,0.11401]
[1780431341170,68.91,67220.7,32.5,-0.99858,0.0,0.11401]
[1780431341216,68.91,67217.69,32.5,-0.99859,0.0,0.1134]
[1780431342175,68.91,67215.34,32.5,-0.9986,0.0,0.11293]
[1780431343749,68.91,67211.46,32.5,-0.99861,0.0,0.11215]
[1780431344890,68.91,67211.46,32.5,-0.99861,0.0,0.11215]
[1780431344189,68.91,67210.29,32.5,-0.99861,0.0,0.11192]
[1780431345197,68.91,67203.04,32.5,-0.99863,0.0,0.11048]
[1780431346203,68.91,67204.35,32.5,-0.99863,0.0,0.11074]
[1780431347210,68.91,67206.29,32.5,-0.99862,0.0,0.11112]
[1780431349224,68.91,67203.2,32.5,-0.99863,0.0,0.11051]
[1780431351237,68.91,67204.75,32.5,-0.99863,0.0,0.11082]
[1780431352246,68.91,67213.21,32.5,-0.9986,0.0,0.1125]
[1780431353253,68.91,67216.56,32.5,-0.99859,0.0,0.11317]
[1780431354259,68.91,67211.84,32.5,-0.99861,0.0,0.11223]
[1780431355267,68.91,67210.69,32.5,-0.99861,0.0,0.112]
[1780431356274,68.91,67211.39,32.5,-0.99861,0.0,0.11214]
[1780431358289,68.91,67213.84,32.5,-0.9986,0.0,0.11263]
[1780431359296,68.91,67215.47,32.5,-0.9986,0.0,0.11295]
[1780431361310,68.91,67211.31,32.5,-0.99861,0.0,0.11212]
[1780431362317,68.91,67204.99,32.5,-0.99862,0.0,0.11087]
[1780431363324,68.91,67215.84,32.5,-0.9986,0.0,0.11303]
[1780431364331,68.91,67220.57,32.5,-0.99858,0.0,0.11398]
[1780431365338,68.91,67221.31,32.5,-0.99858,0.0,0.11413]
[1780431367352,68.91,67222.45,32.5,-0.99858,0.0,0.11436]
[1780431370373,68.91,67221.48,32.5,-0.99858,0.0,0.11417]
[1780431372387,68.91,67214.93,32.5,-0.9986,0.0,0.11285]
[1780431373394,68.91,67209.75,32.5,-0.99861,0.0,0.11181]
[1780431376415,68.91,67205.2,32.5,-0.99862,0.0,0.11091]
[1780431377542,68.91,67205.2,32.5,-0.99862,0.0,0.11091]
[1780431377703,68.91,67205.2,32.5,-0.99862,0.0,0.11091]
[1780431377797,68.91,67202.73,32.5,-0.99863,0.0,0.11042]
[1780431378288,68.91,67202.73,32.5,-0.99863,0.0,0.11042]
[1780431378701,68.91,67202.73,32.5,-0.99863,0.0,0.11042]
[1780431378802,68.91,67191.86,32.5,-0.99866,0.0,0.1083]
[1780431379437,68.91,67194.25,32.5,-0.99865,0.0,0.10876]
[1780431380444,68.91,67193.82,32.5,-0.99865,0.0,0.10868]
[1780431381451,68.91,67194.64,32.5,-0.99865,0.0,0.10884]
[1780431382458,68.91,67193.69,32.5,-0.99865,0.0,0.10865]
[1780431383465,68.91,67196.26,32.5,-0.99865,0.0,0.10915]
[1780431384472,68.91,67196.82,32.5,-0.99865,0.0,0.10926]
[1780431385479,68.91,67197.54,32.5,-0.99864,0.0,0.1094]
[1780431386486,68.91,67191.41,32.5,-0.99866,0.0,0.10821]
[1780431387493,68.91,67190.02,32.5,-0.99866,0.0,0.10794]
[1780431388500,68.91,67188.58,32.5,-0.99867,0.0,0.10767]
[1780431389507,68.91,67189.79,32.5,-0.99866,0.0,0.1079]
[1780431391521,68.91,67187.97,32.5,-0.99868,0.0,0.10678]
[1780431392528,68.91,67187.42,32.5,-0.99868,0.0,0.10667]
[1780431393535,68.91,67188.88,32.5,-0.99868,0.0,0.10695]
[1780431394542,68.91,67185.87,32.5,-0.99868,0.0,0.10638]
[1780431395549,68.91,67181.15,32.5,-0.9987,0.0,0.10548]
[1780431396558,68.91,67179.99,32.5,-0.9987,0.0,0.10526]
[1780431397565,68.91,67179.14,32.5,-0.9987,0.0,0.1051]
[1780431398318,68.91,67179.14,32.5,-0.9987,0.0,0.1051]
[1780431398572,68.91,67170.44,32.5,-0.99872,0.0,0.10347]
[1780431399579,68.91,67164.57,32.5,-0.99874,0.0,0.10239]
[1780431400586,68.91,67168.67,32.5,-0.99873,0.0,0.10315]
[1780431401593,68.91,67176.66,32.5,-0.99871,0.0,0.10464]
[1780431402615,68.91,67173.0,32.5,-0.99872,0.0,0.10395]
[1780431403101,68.91,67173.0,32.5,-0.99872,0.0,0.10395]
[1780431403610,68.91,67162.33,32.5,-0.99874,0.0,0.10198]
[1780431404617,68.91,67161.05,32.5,-0.99875,0.0,0.10174]
[1780431406631,68.91,67160.46,32.5,-0.99875,0.0,0.10163]
[1780431407638,68.91,67163.01,32.5,-0.99874,0.0,0.1021]
[1780431410659,68.91,67161.45,32.5,-0.99875,0.0,0.10181]
[1780431411666,68.91,67163.21,32.5,-0.99874,0.0,0.10214]
[1780431412673,68.91,67165.01,32.5,-0.99874,0.0,0.10247]
[1780431413681,68.91,67162.65,32.5,-0.99874,0.0,0.10204]
[1780431414688,68.91,67153.49,32.5,-0.99876,0.0,0.10037]
[1780431415695,68.91,67158.44,32.5,-0.99875,0.0,0.10126]
[1780431416702,68.91,67162.79,32.5,-0.99874,0.0,0.10206]
[1780431417709,68.91,67162.25,32.5,-0.99874,0.0,0.10196]
[1780431418716,68.91,67161.74,32.5,-0.99874,0.0,0.10187]
[1780431419723,68.91,67164.97,32.5,-0.99874,0.0,0.10246]
[1780431420730,68.91,67156.95,32.5,-0.99876,0.0,0.10099]
[1780431421737,68.91,67152.65,32.5,-0.99877,0.0,0.10021]
[1780431422744,68.91,67150.9,32.5,-0.99877,0.0,0.0999]
[1780431423752,68.91,67146.88,32.5,-0.99878,0.0,0.09917]
[1780431424931,68.91,67146.06,32.5,-0.99878,0.0,0.09903]
[1780431425766,68.91,67146.69,32.5,-0.99878,0.0,0.09914]
[1780431428787,68.91,67140.99,32.5,-0.99879,0.0,0.09813]
[1780431429155,68.91,67140.99,32.5,-0.99879,0.0,0.09813]
[1780431429794,68.91,67136.47,32.5,-0.99881,0.0,0.09733]
[1780431430801,68.91,67142.85,32.5,-0.99879,0.0,0.09846]
[1780431431808,68.91,67144.7,32.5,-0.99879,0.0,0.09879]
[1780431432815,68.91,67143.99,32.5,-0.99879,0.0,0.09866]
[1780431433822,68.91,67145.38,32.5,-0.99878,0.0,0.09891]
[1780431434829,68.91,67146.39,32.5,-0.99878,0.0,0.09909]
[1780431435836,68.91,67147.22,32.5,-0.99878,0.0,0.09924]
[1780431437850,68.91,67147.77,32.5,-0.99878,0.0,0.09933]
[1780431438857,68.91,67151.11,32.5,-0.99877,0.0,0.09994]
[1780431439864,68.91,67150.26,32.5,-0.99877,0.0,0.09978]
[1780431440871,68.91,67151.43,32.5,-0.99877,0.0,0.09999]
[1780431441878,68.91,67156.08,32.5,-0.99876,0.0,0.10083]
[1780431442885,68.91,67158.15,32.5,-0.99875,0.0,0.10121]
[1780431444898,68.91,67157.46,32.5,-0.99876,0.0,0.10109]
[1780431445906,68.91,67147.48,32.5,-0.99878,0.0,0.09928]
[1780431446913,68.91,67148.64,32.5,-0.99878,0.0,0.09949]
[1780431448927,68.91,67150.52,32.5,-0.99877,0.0,0.09983]
[1780431449934,68.91,67157.08,32.5,-0.99876,0.0,0.10102]
[1780431450636,68.91,67157.08,32.5,-0.99876,0.0,0.10102]
[1780431450941,68.91,67166.85,32.5,-0.99873,0.0,0.10281]
[1780431451948,68.91,67174.74,32.5,-0.99872,0.0,0.10352]
[1780431452954,68.91,67170.71,32.5,-0.99873,0.0,0.10278]
[1780431453962,68.91,67167.84,32.5,-0.99874,0.0,0.10225]
[1780431454969,68.91,67166.07,32.5,-0.99874,0.0,0.10192]
[1780431455976,68.91,67168.46,32.5,-0.99874,0.0,0.10236]
[1780431457991,68.91,67161.17,32.5,-0.99875,0.0,0.10103]
[1780431458998,68.91,67160.61,32.5,-0.99876,0.0,0.10092]
[1780431461014,68.91,67165.64,32.5,-0.99874,0.0,0.10184]
[1780431462021,68.91,67183.64,32.5,-0.9987,0.0,0.10519]
[1780431463029,68.91,67189.03,32.5,-0.99869,0.0,0.10622]
[1780431464043,68.91,67186.6,32.5,-0.99869,0.0,0.10575]
[1780431466053,68.91,67177.39,32.5,-0.99871,0.0,0.10402]
[1780431467628,68.91,67177.39,32.5,-0.99871,0.0,0.10402]
[1780431467723,68.91,67171.62,32.5,-0.99873,0.0,0.10295]
[1780431468608,68.91,67171.62,32.5,-0.99873,0.0,0.10295]
[1780431468898,68.91,67171.62,32.5,-0.99873,0.0,0.10295]
[1780431468914,68.91,67162.24,32.5,-0.99875,0.0,0.10122]
[1780431469080,68.91,67149.79,32.5,-0.99878,0.0,0.09897]
[1780431470082,68.91,67147.38,32.5,-0.99879,0.0,0.09854]
[1780431471368,68.91,67147.38,32.5,-0.99879,0.0,0.09854]
[1780431471444,68.91,67140.1,32.5,-0.99881,0.0,0.09725]
[1780431473003,68.91,67134.94,32.5,-0.99882,0.0,0.09635]
[1780431474111,68.91,67136.61,32.5,-0.99881,0.0,0.09664]
[1780431475117,68.91,67138.92,32.5,-0.99881,0.0,0.09704]
[1780431476124,68.91,67139.65,32.5,-0.99881,0.0,0.09717]
[1780431477131,68.91,67140.38,32.5,-0.9988,0.0,0.0973]
[1780431478138,68.91,67141.79,32.5,-0.9988,0.0,0.09755]
[1780431479145,68.91,67145.21,32.5,-0.99879,0.0,0.09816]
[1780431480152,68.91,67144.7,32.5,-0.99879,0.0,0.09807]
[1780431481159,68.91,67140.24,32.5,-0.9988,0.0,0.09728]
[1780431482167,68.91,67138.93,32.5,-0.99881,0.0,0.09705]
[1780431483176,68.91,67142.87,32.5,-0.9988,0.0,0.09774]
[1780431484183,68.91,67139.27,32.5,-0.99881,0.0,0.09711]
[1780431485190,68.91,67137.57,32.5,-0.99881,0.0,0.09681]
[1780431487204,68.91,67126.46,32.5,-0.99884,0.0,0.09488]
[1780431488889,68.91,67126.46,32.5,-0.99884,0.0,0.09488]
[1780431488989,68.91,67123.97,32.5,-0.99884,0.0,0.09445]
[1780431490042,68.91,67119.37,32.5,-0.99885,0.0,0.09366]
[1780431490226,68.91,67117.75,32.5,-0.99886,0.0,0.09339]
[1780431491233,68.91,67117.23,32.5,-0.99886,0.0,0.0933]
[1780431494673,68.91,67116.96,32.5,-0.99886,0.0,0.09325]
[1780431494805,68.91,67116.96,32.5,-0.99886,0.0,0.09325]
[1780431494893,68.91,67118.31,32.5,-0.99886,0.0,0.09348]
[1780431495266,68.91,67118.31,32.5,-0.99886,0.0,0.09348]
[1780431495954,68.91,67118.31,32.5,-0.99886,0.0,0.09348]
[1780431495961,68.91,67099.11,32.5,-0.9989,0.0,0.09027]
[1780431496826,68.91,67099.11,32.5,-0.9989,0.0,0.09027]
[1780431496857,68.91,67091.18,32.5,-0.99892,0.0,0.08897]
[1780431497861,68.91,67091.18,32.5,-0.99892,0.0,0.08897]
[1780431497908,68.91,67074.44,32.5,-0.99895,0.0,0.08628]
[1780431498289,68.91,67068.29,32.5,-0.99896,0.0,0.08531]
[1780431499296,68.91,67067.93,32.5,-0.99896,0.0,0.08525]
[1780431500303,68.91,67064.09,32.5,-0.99897,0.0,0.08465]
[1780431501309,68.91,67062.35,32.5,-0.99898,0.0,0.08438]
[1780431502398,68.91,67062.35,32.5,-0.99898,0.0,0.08438]
[1780431502464,68.91,67062.83,32.5,-0.99897,0.0,0.08446]
[1780431503433,68.91,67062.83,32.5,-0.99897,0.0,0.08446]
[1780431503681,68.91,67056.24,32.5,-0.99899,0.0,0.08344]
[1780431504331,68.91,67050.97,32.5,-0.999,0.0,0.08263]
[1780431505746,68.91,67050.97,32.5,-0.999,0.0,0.08263]
[1780431505804,68.91,67057.74,32.5,-0.99898,0.0,0.08367]
[1780431506345,68.91,67063.96,32.5,-0.99897,0.0,0.08463]
[1780431507937,68.91,67058.8,32.5,-0.99898,0.0,0.08383]
[1780431508359,68.91,67055.68,32.5,-0.99899,0.0,0.08335]
[1780431509926,68.91,67051.25,32.5,-0.999,0.0,0.08267]
[1780431511380,68.91,67054.43,32.5,-0.999,0.0,0.08253]
[1780431513394,68.91,67053.77,32.5,-0.999,0.0,0.08243]
[1780431514401,68.91,67048.85,32.5,-0.99901,0.0,0.08169]
[1780431515408,68.91,67048.23,32.5,-0.99901,0.0,0.08159]
[1780431516415,68.91,67049.55,32.5,-0.99901,0.0,0.08179]
[1780431517422,68.91,67050.88,32.5,-0.99901,0.0,0.08199]
[1780431518430,68.91,67048.63,32.5,-0.99901,0.0,0.08165]
[1780431519437,68.91,67048.97,32.5,-0.99901,0.0,0.08171]
[1780431520444,68.91,67047.69,32.5,-0.99901,0.0,0.08151]
[1780431521451,68.91,67043.94,32.5,-0.99902,0.0,0.08095]
[1780431522458,68.91,67038.8,32.5,-0.99903,0.0,0.08018]
[1780431523555,68.91,67043.77,32.5,-0.99902,0.0,0.08092]
[1780431524472,68.91,67047.51,32.5,-0.99901,0.0,0.08149]
[1780431525491,68.91,67053.76,32.5,-0.999,0.0,0.08243]
[1780431527018,68.91,67065.07,32.5,-0.99898,0.0,0.08417]
[1780431527497,68.91,67055.65,32.5,-0.999,0.0,0.08272]
[1780431528504,68.91,67048.94,32.5,-0.99901,0.0,0.0817]
[1780431529511,68.91,67048.25,32.5,-0.99901,0.0,0.0816]
[1780431530517,68.91,67047.84,32.5,-0.99901,0.0,0.08154]
[1780431532533,68.91,67050.28,32.5,-0.99901,0.0,0.0819]
[1780431533540,68.91,67052.95,32.5,-0.999,0.0,0.08231]
[1780431534547,68.91,67041.09,32.5,-0.99903,0.0,0.08052]
[1780431535554,68.91,67039.09,32.5,-0.99903,0.0,0.08023]
[1780431536561,68.91,67036.34,32.5,-0.99903,0.0,0.07982]
[1780431537712,68.91,67036.34,32.5,-0.99903,0.0,0.07982]
[1780431537754,68.91,67035.29,32.5,-0.99904,0.0,0.07966]
[1780431538575,68.91,67025.97,32.5,-0.99905,0.0,0.0783]
[1780431539257,68.91,67025.97,32.5,-0.99905,0.0,0.0783]
[1780431539582,68.91,67023.93,32.5,-0.99906,0.0,0.078]
[1780431540589,68.91,67023.08,32.5,-0.99906,0.0,0.07788]
[1780431541596,68.91,67023.81,32.5,-0.99906,0.0,0.07798]
[1780431542603,68.91,67020.77,32.5,-0.99906,0.0,0.07755]
[1780431543610,68.91,67021.52,32.5,-0.99906,0.0,0.07765]
[1780431544617,68.91,67026.53,32.5,-0.99905,0.0,0.07838]
[1780431545624,68.91,67029.59,32.5,-0.99905,0.0,0.07883]
[1780431546902,68.91,67029.59,32.5,-0.99905,0.0,0.07883]
[1780431547026,68.91,67016.41,32.5,-0.99907,0.0,0.07692]
[1780431547639,68.91,67004.2,32.5,-0.99909,0.0,0.07519]
[1780431548153,68.91,67004.2,32.5,-0.99909,0.0,0.07519]
[1780431548187,68.91,67004.2,32.5,-0.99909,0.0,0.07519]
[1780431548646,68.91,67010.14,32.5,-0.99908,0.0,0.07603]
[1780431549653,68.91,67012.4,32.5,-0.99908,0.0,0.07635]
[1780431551667,68.91,67011.83,32.5,-0.99908,0.0,0.07627]
[1780431552674,68.91,67002.24,32.5,-0.9991,0.0,0.07492]
[1780431553681,68.91,67001.49,32.5,-0.9991,0.0,0.07481]
[1780431554688,68.91,66999.83,32.5,-0.9991,0.0,0.07458]
[1780431555695,68.91,66996.29,32.5,-0.99911,0.0,0.07409]
[1780431556706,68.91,67000.08,32.5,-0.9991,0.0,0.07461]
[1780431557712,68.91,67010.07,32.5,-0.99908,0.0,0.07602]
[1780431558719,68.91,67009.06,32.5,-0.99909,0.0,0.07587]
[1780431559726,68.91,67010.35,32.5,-0.99908,0.0,0.07606]
[1780431560733,68.91,67014.78,32.5,-0.99908,0.0,0.07669]
[1780431561740,68.91,67015.26,32.5,-0.99907,0.0,0.07675]
[1780431562868,68.91,67015.26,32.5,-0.99907,0.0,0.07675]
[1780431562937,68.91,67021.88,32.5,-0.99906,0.0,0.07771]
[1780431563759,68.91,67033.34,32.5,-0.99904,0.0,0.07938]
[1780431564766,68.91,67034.77,32.5,-0.99904,0.0,0.07959]
[1780431565849,68.91,67034.77,32.5,-0.99904,0.0,0.07959]
[1780431565866,68.91,67038.92,32.5,-0.99903,0.0,0.0802]
[1780431566780,68.91,67044.56,32.5,-0.99902,0.0,0.08104]
[1780431567787,68.91,67041.43,32.5,-0.99902,0.0,0.08057]
[1780431568794,68.91,67037.64,32.5,-0.99903,0.0,0.08001]
[1780431569801,68.91,67038.47,32.5,-0.99903,0.0,0.08013]
[1780431570808,68.91,67042.42,32.5,-0.99902,0.0,0.08072]
[1780431571815,68.91,67045.35,32.5,-0.99902,0.0,0.08055]
[1780431572822,68.91,67044.6,32.5,-0.99903,0.0,0.08043]
[1780431574836,68.91,67043.49,32.5,-0.99903,0.0,0.08027]
[1780431575843,68.91,67044.96,32.5,-0.99903,0.0,0.08049]
[1780431577857,68.91,67046.82,32.5,-0.99902,0.0,0.08077]
[1780431578865,68.91,67046.43,32.5,-0.99902,0.0,0.08071]
[1780431579873,68.91,67039.85,32.5,-0.99903,0.0,0.07973]
[1780431580880,68.91,67034.0,32.5,-0.99905,0.0,0.07887]
[1780431581887,68.91,67032.14,32.5,-0.99905,0.0,0.0786]
[1780431582894,68.91,67032.64,32.5,-0.99905,0.0,0.07867]
[1780431583901,68.91,67032.03,32.5,-0.99905,0.0,0.07858]
[1780431584907,68.91,67038.86,32.5,-0.99904,0.0,0.07958]
[1780431586922,68.91,67035.33,32.5,-0.99904,0.0,0.07906]
[1780431587929,68.91,67027.26,32.5,-0.99906,0.0,0.07789]
[1780431588936,68.91,67020.54,32.5,-0.99907,0.0,0.07692]
[1780431589943,68.91,67016.94,32.5,-0.99908,0.0,0.07641]
[1780431590950,68.91,67016.29,32.5,-0.99908,0.0,0.07631]
[1780431591958,68.91,67016.81,32.5,-0.99908,0.0,0.07639]
[1780431592965,68.91,67013.62,32.5,-0.99908,0.0,0.07593]
[1780431593972,68.91,67023.05,32.5,-0.99907,0.0,0.07728]
[1780431594979,68.91,67032.8,32.5,-0.99905,0.0,0.07869]
[1780431595986,68.91,67041.18,32.5,-0.99903,0.0,0.07993]
[1780431596993,68.91,67040.55,32.5,-0.99903,0.0,0.07983]
[1780431598000,68.91,67041.48,32.5,-0.99903,0.0,0.07997]
[1780431599007,68.91,67040.63,32.5,-0.99903,0.0,0.07984]
[1780431601022,68.91,67041.77,32.5,-0.99903,0.0,0.08001]
[1780431602040,68.91,67043.3,32.5,-0.99903,0.0,0.08024]
[1780431603036,68.91,67048.14,32.5,-0.99902,0.0,0.08096]
[1780431604043,68.91,67048.56,32.5,-0.99902,0.0,0.08103]
[1780431605050,68.91,67046.33,32.5,-0.99902,0.0,0.08069]
[1780431606057,68.91,67029.28,32.5,-0.99906,0.0,0.07818]
[1780431607064,68.91,67028.84,32.5,-0.99906,0.0,0.07812]
[1780431608071,68.91,67028.55,32.5,-0.99906,0.0,0.07807]
[1780431609078,68.91,67027.82,32.5,-0.99906,0.0,0.07797]
[1780431610085,68.91,67022.62,32.5,-0.99907,0.0,0.07722]
[1780431611092,68.91,67019.46,32.5,-0.99907,0.0,0.07677]
[1780431612099,68.91,67013.88,32.5,-0.99908,0.0,0.07597]
[1780431613199,68.91,67013.88,32.5,-0.99908,0.0,0.07597]
[1780431613106,68.91,67010.37,32.5,-0.99909,0.0,0.07548]
[1780431613666,68.91,67010.37,32.5,-0.99909,0.0,0.07548]
[1780431614113,68.91,66999.21,32.5,-0.99911,0.0,0.07392]
[1780431614932,68.91,66999.21,32.5,-0.99911,0.0,0.07392]
[1780431615123,68.91,66987.31,32.5,-0.99913,0.0,0.07229]
[1780431616018,68.91,66987.31,32.5,-0.99913,0.0,0.07229]
[1780431616129,68.91,66978.83,32.5,-0.99915,0.0,0.07115]
[1780431617136,68.91,66973.85,32.5,-0.99916,0.0,0.07049]
[1780431618143,68.91,66974.98,32.5,-0.99915,0.0,0.07064]
[1780431619150,68.91,66983.58,32.5,-0.99914,0.0,0.07179]
[1780431620157,68.91,66984.6,32.5,-0.99914,0.0,0.07192]
[1780431621165,68.91,66985.73,32.5,-0.99913,0.0,0.07208]
[1780431622172,68.91,66981.44,32.5,-0.99914,0.0,0.0715]
[1780431623179,68.91,66979.81,32.5,-0.99914,0.0,0.07128]
[1780431625193,68.91,66983.73,32.5,-0.99914,0.0,0.07181]
[1780431626202,68.91,66986.19,32.5,-0.99913,0.0,0.07214]
[1780431627208,68.91,66986.86,32.5,-0.99913,0.0,0.07223]
[1780431628215,68.91,66988.91,32.5,-0.99913,0.0,0.07251]
[1780431629222,68.91,66998.79,32.5,-0.99911,0.0,0.07386]
[1780431630229,68.91,67001.73,32.5,-0.99911,0.0,0.07427]
[1780431633249,68.91,66997.29,32.5,-0.99912,0.0,0.07308]
[1780431634271,68.91,66995.29,32.5,-0.99912,0.0,0.07281]
[1780431635633,68.91,66982.43,32.5,-0.99915,0.0,0.07108]
[1780431636473,68.91,66976.78,32.5,-0.99916,0.0,0.07032]
[1780431638272,68.91,66976.78,32.5,-0.99916,0.0,0.07032]
[1780431637279,68.91,66971.75,32.5,-0.99917,0.0,0.06966]
[1780431638352,68.91,66965.65,32.5,-0.99918,0.0,0.06887]
[1780431639344,68.91,66965.65,32.5,-0.99918,0.0,0.06887]
[1780431639538,68.91,66965.65,32.5,-0.99918,0.0,0.06887]
[1780431639624,68.91,66960.12,32.5,-0.99918,0.0,0.06815]
[1780431640318,68.91,66955.31,32.5,-0.99919,0.0,0.06754]
[1780431641320,68.91,66957.97,32.5,-0.99919,0.0,0.06788]
[1780431642326,68.91,66955.01,32.5,-0.99919,0.0,0.0675]
[1780431643424,68.91,66956.57,32.5,-0.99919,0.0,0.0677]
[1780431644347,68.91,66962.96,32.5,-0.99918,0.0,0.06852]
[1780431645354,68.91,66967.53,32.5,-0.99917,0.0,0.06911]
[1780431646361,68.91,66958.28,32.5,-0.99919,0.0,0.06792]
[1780431647368,68.91,66956.05,32.5,-0.99919,0.0,0.06763]
[1780431648376,68.91,66957.3,32.5,-0.99919,0.0,0.06779]
[1780431649383,68.91,66958.32,32.5,-0.99919,0.0,0.06792]
[1780431650429,68.91,66958.32,32.5,-0.99919,0.0,0.06792]
[1780431650598,68.91,66958.32,32.5,-0.99919,0.0,0.06792]
[1780431650634,68.91,66955.85,32.5,-0.99919,0.0,0.0676]
[1780431651473,68.91,66955.85,32.5,-0.99919,0.0,0.0676]
[1780431651523,68.91,66992.7,32.5,-0.99913,0.0,0.07246]
[1780431652415,68.91,67006.22,32.5,-0.9991,0.0,0.07432]
[1780431654063,68.91,67018.52,32.5,-0.99908,0.0,0.07604]
[1780431654433,68.91,67013.79,32.5,-0.99909,0.0,0.07537]
[1780431655869,68.91,67008.81,32.5,-0.9991,0.0,0.07468]
[1780431656466,68.91,67005.95,32.5,-0.99911,0.0,0.07428]
[1780431657470,68.91,67005.48,32.5,-0.99911,0.0,0.07421]
[1780431658477,68.91,67005.11,32.5,-0.99911,0.0,0.07416]
[1780431659484,68.91,67010.01,32.5,-0.9991,0.0,0.07484]
[1780431660491,68.91,67013.81,32.5,-0.99909,0.0,0.07538]
[1780431661498,68.91,67016.85,32.5,-0.99909,0.0,0.07581]
[1780431662518,68.91,67016.85,32.5,-0.99909,0.0,0.07581]
[1780431663212,68.91,67027.29,32.5,-0.99907,0.0,0.0773]
[1780431663517,68.91,67031.99,32.5,-0.99906,0.0,0.07797]
[1780431665050,68.91,67033.6,32.5,-0.99905,0.0,0.07821]
[1780431665531,68.91,67032.81,32.5,-0.99906,0.0,0.07809]
[1780431666538,68.91,67034.64,32.5,-0.99905,0.0,0.07836]
[1780431668552,68.91,67034.18,32.5,-0.99905,0.0,0.07829]
[1780431669559,68.91,67033.3,32.5,-0.99905,0.0,0.07816]
[1780431670809,68.91,67031.09,32.5,-0.99906,0.0,0.07784]
[1780431671573,68.91,67023.38,32.5,-0.99907,0.0,0.07673]
[1780431672580,68.91,67015.55,32.5,-0.99909,0.0,0.07562]
[1780431673964,68.91,67013.73,32.5,-0.99909,0.0,0.07537]
[1780431674594,68.91,67016.07,32.5,-0.99909,0.0,0.0757]
[1780431675601,68.91,67016.47,32.5,-0.99909,0.0,0.07575]
[1780431676608,68.91,67017.04,32.5,-0.99909,0.0,0.07583]
[1780431677615,68.91,67017.43,32.5,-0.99908,0.0,0.07589]
[1780431679629,68.91,67016.95,32.5,-0.99909,0.0,0.07582]
[1780431680637,68.91,67015.26,32.5,-0.99909,0.0,0.07558]
[1780431681643,68.91,67014.37,32.5,-0.99909,0.0,0.07546]
[1780431682650,68.91,67012.76,32.5,-0.99909,0.0,0.07523]
[1780431683657,68.91,67008.61,32.5,-0.9991,0.0,0.07465]
[1780431684664,68.91,67007.38,32.5,-0.9991,0.0,0.07448]
[1780431685671,68.91,67007.84,32.5,-0.9991,0.0,0.07454]
[1780431687685,68.91,67006.89,32.5,-0.9991,0.0,0.07441]
[1780431689699,68.91,67007.39,32.5,-0.9991,0.0,0.07448]
[1780431690706,68.91,67014.43,32.5,-0.99909,0.0,0.07546]
[1780431691713,68.91,67014.77,32.5,-0.9991,0.0,0.07493]
[1780431692720,68.91,67014.39,32.5,-0.9991,0.0,0.07488]
[1780431696748,68.91,67018.06,32.5,-0.99909,0.0,0.07539]
[1780431697755,68.91,67021.15,32.5,-0.99908,0.0,0.07583]
[1780431698762,68.91,67021.82,32.5,-0.99908,0.0,0.07592]
[1780431699768,68.91,67022.66,32.5,-0.99908,0.0,0.07604]
[1780431700776,68.91,67018.9,32.5,-0.99909,0.0,0.07551]
[1780431701562,68.91,67018.9,32.5,-0.99909,0.0,0.07551]
[1780431701901,68.91,67006.88,32.5,-0.99911,0.0,0.07383]
[1780431702790,68.91,67006.82,32.5,-0.99911,0.0,0.07382]
[1780431704804,68.91,67004.07,32.5,-0.99912,0.0,0.07345]
[1780431705820,68.91,66999.68,32.5,-0.99912,0.0,0.07284]
[1780431706819,68.91,66989.74,32.5,-0.99914,0.0,0.0715]
[1780431707826,68.91,66990.5,32.5,-0.99914,0.0,0.0716]
[1780431708833,68.91,66990.08,32.5,-0.99914,0.0,0.07154]
[1780431710847,68.91,66991.66,32.5,-0.99914,0.0,0.07176]
[1780431713032,68.91,66991.55,32.5,-0.99914,0.0,0.07174]
[1780431713097,68.91,66990.38,32.5,-0.99914,0.0,0.07158]
[1780431714130,68.91,66990.38,32.5,-0.99914,0.0,0.07158]
[1780431714179,68.91,66981.43,32.5,-0.99916,0.0,0.07039]
[1780431714875,68.91,66979.41,32.5,-0.99916,0.0,0.07012]
[1780431716044,68.91,66980.46,32.5,-0.99916,0.0,0.07026]
[1780431716889,68.91,66975.09,32.5,-0.99917,0.0,0.06955]
[1780431717896,68.91,66964.32,32.5,-0.99918,0.0,0.06816]
[1780431719159,68.91,66961.91,32.5,-0.99919,0.0,0.06785]
[1780431719910,68.91,66962.47,32.5,-0.99919,0.0,0.06792]
[1780431720917,68.91,66961.83,32.5,-0.99919,0.0,0.06784]
[1780431721924,68.91,66958.31,32.5,-0.99919,0.0,0.06739]
[1780431723894,68.91,66958.14,32.5,-0.99919,0.0,0.06736]
[1780431723917,68.91,66958.14,32.5,-0.99919,0.0,0.06736]
[1780431724164,68.91,66958.14,32.5,-0.99919,0.0,0.06736]
[1780431724279,68.91,66956.53,32.5,-0.9992,0.0,0.06716]
[1780431725186,68.91,66956.53,32.5,-0.9992,0.0,0.06716]
[1780431725285,68.91,66943.12,32.5,-0.99922,0.0,0.06548]
[1780431725962,68.91,66936.09,32.5,-0.99923,0.0,0.06461]
[1780431726969,68.91,66930.09,32.5,-0.99924,0.0,0.06388]
[1780431727976,68.91,66930.8,32.5,-0.99924,0.0,0.06396]
[1780431728713,68.91,66930.8,32.5,-0.99924,0.0,0.06396]
[1780431728983,68.91,66923.16,32.5,-0.99925,0.0,0.06304]
[1780431729990,68.91,66925.11,32.5,-0.99925,0.0,0.06327]
[1780431730997,68.91,66920.16,32.5,-0.99925,0.0,0.06268]
[1780431732009,68.91,66919.75,32.5,-0.99926,0.0,0.06263]
[1780431734021,68.91,66921.39,32.5,-0.99925,0.0,0.06283]
[1780431735029,68.91,66920.38,32.5,-0.99925,0.0,0.06271]
[1780431736036,68.91,66917.53,32.5,-0.99926,0.0,0.06237]
[1780431738050,68.91,66916.23,32.5,-0.99926,0.0,0.06221]
[1780431739057,68.91,66915.91,32.5,-0.99926,0.0,0.06217]
[1780431740064,68.91,66916.39,32.5,-0.99926,0.0,0.06223]
[1780431742078,68.91,66915.3,32.5,-0.99926,0.0,0.0621]
[1780431743085,68.91,66914.59,32.5,-0.99926,0.0,0.06202]
[1780431744121,68.91,66914.18,32.5,-0.99926,0.0,0.06197]
[1780431744442,68.91,66914.18,32.5,-0.99926,0.0,0.06197]
[1780431744870,68.91,66914.18,32.5,-0.99926,0.0,0.06197]
[1780431745117,68.91,66891.27,32.5,-0.9993,0.0,0.05931]
[1780431745740,68.91,66891.27,32.5,-0.9993,0.0,0.05931]
[1780431746127,68.91,66882.8,32.5,-0.99931,0.0,0.05836]
[1780431747135,68.91,66889.08,32.5,-0.9993,0.0,0.05907]
[1780431748139,68.91,66893.85,32.5,-0.99929,0.0,0.05961]
[1780431749147,68.91,66889.69,32.5,-0.9993,0.0,0.05913]
[1780431750154,68.91,66876.99,32.5,-0.99932,0.0,0.05771]
[1780431751166,68.91,66880.81,32.5,-0.99932,0.0,0.05767]
[1780431752296,68.91,66888.37,32.5,-0.99931,0.0,0.05851]
[1780431753180,68.91,66891.04,32.5,-0.9993,0.0,0.05881]
[1780431754189,68.91,66896.2,32.5,-0.9993,0.0,0.05939]
[1780431755194,68.91,66902.71,32.5,-0.99929,0.0,0.06014]
[1780431756201,68.91,66901.47,32.5,-0.99929,0.0,0.06]
[1780431757208,68.91,66906.64,32.5,-0.99928,0.0,0.06059]
[1780431757458,68.91,66906.64,32.5,-0.99928,0.0,0.06059]
[1780431757473,68.91,66906.64,32.5,-0.99928,0.0,0.06059]
[1780431758215,68.91,66908.23,32.5,-0.99928,0.0,0.06078]
[1780431758853,68.91,66908.23,32.5,-0.99928,0.0,0.06078]
[1780431759222,68.91,66904.73,32.5,-0.99928,0.0,0.06037]
[1780431760229,68.91,66906.8,32.5,-0.99928,0.0,0.06061]
[1780431761236,68.91,66907.43,32.5,-0.99928,0.0,0.06069]
[1780431762243,68.91,66908.98,32.5,-0.99928,0.0,0.06087]
[1780431763250,68.91,66902.18,32.5,-0.99929,0.0,0.06008]
[1780431764257,68.91,66899.3,32.5,-0.99929,0.0,0.05975]
[1780431765264,68.91,66903.52,32.5,-0.99929,0.0,0.06023]
[1780431766270,68.91,66904.57,32.5,-0.99928,0.0,0.06035]
[1780431767278,68.91,66904.03,32.5,-0.99928,0.0,0.06029]
[1780431769292,68.91,66904.98,32.5,-0.99928,0.0,0.0604]
[1780431770299,68.91,66900.74,32.5,-0.99929,0.0,0.05991]
[1780431771306,68.91,66899.46,32.5,-0.99929,0.0,0.05977]
[1780431771918,68.91,66899.46,32.5,-0.99929,0.0,0.05977]
[1780431772313,68.91,66888.51,32.5,-0.99931,0.0,0.05853]
[1780431773320,68.91,66881.23,32.5,-0.99932,0.0,0.05771]
[1780431773940,68.91,66881.23,32.5,-0.99932,0.0,0.05771]
[1780431774327,68.91,66876.48,32.5,-0.99932,0.0,0.05719]
[1780431775336,68.91,66877.67,32.5,-0.99932,0.0,0.05732]
[1780431776341,68.91,66878.97,32.5,-0.99932,0.0,0.05746]
[1780431778355,68.91,66874.57,32.5,-0.99933,0.0,0.05698]
[1780431779362,68.91,66872.83,32.5,-0.99933,0.0,0.05679]
[1780431780369,68.91,66869.95,32.5,-0.99933,0.0,0.05647]
[1780431781376,68.91,66872.3,32.5,-0.99933,0.0,0.05673]
[1780431782382,68.91,66875.04,32.5,-0.99933,0.0,0.05703]
[1780431783390,68.91,66876.26,32.5,-0.99932,0.0,0.05716]
[1780431784397,68.91,66869.15,32.5,-0.99933,0.0,0.05639]
[1780431785404,68.91,66872.67,32.5,-0.99933,0.0,0.05677]
[1780431786411,68.91,66874.9,32.5,-0.99933,0.0,0.05701]
[1780431787420,68.91,66874.41,32.5,-0.99933,0.0,0.05696]
[1780431788426,68.91,66875.02,32.5,-0.99933,0.0,0.05703]
[1780431789433,68.91,66876.84,32.5,-0.99932,0.0,0.05723]
[1780431790440,68.91,66880.97,32.5,-0.99932,0.0,0.05768]
[1780431792471,68.91,66881.65,32.5,-0.99932,0.0,0.05776]
[1780431793467,68.91,66877.71,32.5,-0.99932,0.0,0.05732]
[1780431794474,68.91,66881.48,32.5,-0.99932,0.0,0.05774]
[1780431795787,68.91,66886.96,32.5,-0.99931,0.0,0.05835]
[1780431796489,68.91,66893.17,32.5,-0.9993,0.0,0.05905]
[1780431797496,68.91,66899.87,32.5,-0.99929,0.0,0.05981]
[1780431798502,68.91,66903.46,32.5,-0.99929,0.0,0.06023]
[1780431799510,68.91,66904.12,32.5,-0.99928,0.0,0.0603]
[1780431800517,68.91,66892.12,32.5,-0.9993,0.0,0.05893]
[1780431801525,68.91,66895.06,32.5,-0.9993,0.0,0.05927]
[1780431802531,68.91,66899.66,32.5,-0.99929,0.0,0.05979]
[1780431804545,68.91,66900.52,32.5,-0.99929,0.0,0.05989]
[1780431807566,68.91,66902.07,32.5,-0.99929,0.0,0.06007]
[1780431808572,68.91,66899.42,32.5,-0.99929,0.0,0.05976]
[1780431809580,68.91,66899.93,32.5,-0.99929,0.0,0.05982]
[1780431810587,68.91,66899.34,32.5,-0.99929,0.0,0.05975]
[1780431814615,68.91,66892.69,32.5,-0.99931,0.0,0.05852]
[1780431815623,68.91,66898.27,32.5,-0.9993,0.0,0.05915]
[1780431816828,68.91,66907.19,32.5,-0.99929,0.0,0.06017]
[1780431817637,68.91,66908.23,32.5,-0.99928,0.0,0.06029]
[1780431818646,68.91,66908.1,32.5,-0.99928,0.0,0.06028]
[1780431819654,68.91,66905.57,32.5,-0.99929,0.0,0.05998]
[1780431820662,68.91,66891.91,32.5,-0.99931,0.0,0.05843]
[1780431821668,68.91,66886.84,32.5,-0.99931,0.0,0.05787]
[1780431822675,68.91,66883.5,32.5,-0.99932,0.0,0.0575]
[1780431824689,68.91,66887.35,32.5,-0.99931,0.0,0.05792]
[1780431825696,68.91,66888.84,32.5,-0.99931,0.0,0.05809]
[1780431826703,68.91,66894.29,32.5,-0.9993,0.0,0.0587]
[1780431827710,68.91,66895.72,32.5,-0.9993,0.0,0.05886]
[1780431829724,68.91,66894.77,32.5,-0.9993,0.0,0.05875]
[1780431830731,68.91,66892.94,32.5,-0.99931,0.0,0.05855]
[1780431831873,68.91,66886.96,32.5,-0.99931,0.0,0.05788]
[1780431832746,68.91,66890.28,32.5,-0.99931,0.0,0.05825]
[1780431833752,68.91,66901.04,32.5,-0.99929,0.0,0.05947]
[1780431834759,68.91,66898.66,32.5,-0.9993,0.0,0.05919]
[1780431835766,68.91,66889.95,32.5,-0.99931,0.0,0.05821]
[1780431836773,68.91,66879.95,32.5,-0.99932,0.0,0.0571]
[1780431837780,68.91,66875.3,32.5,-0.99933,0.0,0.05659]
[1780431838787,68.91,66875.84,32.5,-0.99933,0.0,0.05665]
[1780431840801,68.91,66876.48,32.5,-0.99933,0.0,0.05672]
[1780431841808,68.91,66877.32,32.5,-0.99933,0.0,0.05681]
[1780431842816,68.91,66876.99,32.5,-0.99933,0.0,0.05678]
[1780431843823,68.91,66877.58,32.5,-0.99933,0.0,0.05684]
[1780431845836,68.91,66879.02,32.5,-0.99933,0.0,0.057]
[1780431846844,68.91,66878.35,32.5,-0.99933,0.0,0.05693]
[1780431848858,68.91,66876.1,32.5,-0.99933,0.0,0.05668]
[1780431849865,68.91,66877.01,32.5,-0.99933,0.0,0.05678]
[1780431850872,68.91,66874.99,32.5,-0.99933,0.0,0.05656]
[1780431851541,68.91,66874.99,32.5,-0.99933,0.0,0.05656]
[1780431851879,68.91,66859.34,32.5,-0.99935,0.0,0.05488]
[1780431852551,68.91,66859.34,32.5,-0.99935,0.0,0.05488]
[1780431852886,68.91,66868.9,32.5,-0.99934,0.0,0.0559]
[1780431853893,68.91,66877.57,32.5,-0.99933,0.0,0.05684]
[1780431854900,68.91,66881.24,32.5,-0.99932,0.0,0.05725]
[1780431855907,68.91,66890.34,32.5,-0.99931,0.0,0.05826]
[1780431856914,68.91,66895.09,32.5,-0.9993,0.0,0.05879]
[1780431857921,68.91,66900.97,32.5,-0.99929,0.0,0.05946]
[1780431858931,68.91,66904.9,32.5,-0.99929,0.0,0.05991]
[1780431860109,68.91,66904.9,32.5,-0.99929,0.0,0.05991]
[1780431860196,68.91,66906.83,32.5,-0.99929,0.0,0.06013]
[1780431860948,68.91,66913.36,32.5,-0.99928,0.0,0.06089]
[1780431861919,68.91,66913.36,32.5,-0.99928,0.0,0.06089]
[1780431862474,68.91,66919.62,32.5,-0.99927,0.0,0.06162]
[1780431863226,68.91,66919.62,32.5,-0.99927,0.0,0.06162]
[1780431863282,68.91,66924.31,32.5,-0.99926,0.0,0.06217]
[1780431863984,68.91,66923.16,32.5,-0.99926,0.0,0.06204]
[1780431864981,68.91,66915.29,32.5,-0.99927,0.0,0.06111]
[1780431865989,68.91,66918.58,32.5,-0.99927,0.0,0.0615]
[1780431866995,68.91,66919.9,32.5,-0.99927,0.0,0.06165]
[1780431868002,68.91,66919.18,32.5,-0.99927,0.0,0.06157]
[1780431869009,68.91,66917.39,32.5,-0.99927,0.0,0.06136]
[1780431871023,68.91,66917.62,32.5,-0.99928,0.0,0.06089]
[1780431872046,68.91,66917.09,32.5,-0.99928,0.0,0.06083]
[1780431873049,68.91,66908.27,32.5,-0.99929,0.0,0.05981]
[1780431874057,68.91,66914.76,32.5,-0.99928,0.0,0.06056]
[1780431875063,68.91,66918.1,32.5,-0.99928,0.0,0.06095]
[1780431878084,68.91,66915.72,32.5,-0.99928,0.0,0.06067]
[1780431880101,68.91,66916.88,32.5,-0.99928,0.0,0.0608]
[1780431881108,68.91,66923.68,32.5,-0.99927,0.0,0.0616]
[1780431882115,68.91,66924.66,32.5,-0.99927,0.0,0.06172]
[1780431883122,68.91,66923.83,32.5,-0.99927,0.0,0.06162]
[1780431884129,68.91,66918.58,32.5,-0.99927,0.0,0.061]
[1780431886142,68.91,66919.02,32.5,-0.99927,0.0,0.06105]
[1780431887150,68.91,66920.55,32.5,-0.99927,0.0,0.06123]
[1780431889164,68.91,66922.16,32.5,-0.99927,0.0,0.06142]
[1780431890171,68.91,66923.22,32.5,-0.99927,0.0,0.06155]
[1780431891178,68.91,66924.49,32.5,-0.99927,0.0,0.0617]
[1780431893192,68.91,66923.82,32.5,-0.99927,0.0,0.06162]
[1780431894199,68.91,66924.86,32.5,-0.99926,0.0,0.06174]
[1780431895206,68.91,66923.62,32.5,-0.99927,0.0,0.06159]
[1780431896213,68.91,66924.07,32.5,-0.99927,0.0,0.06165]
[1780431898227,68.91,66924.92,32.5,-0.99926,0.0,0.06175]
[1780431901248,68.91,66923.16,32.5,-0.99927,0.0,0.06154]
[1780431902255,68.91,66917.41,32.5,-0.99928,0.0,0.06087]
[1780431903268,68.91,66917.97,32.5,-0.99928,0.0,0.06093]
[1780431903679,68.91,66917.97,32.5,-0.99928,0.0,0.06093]
[1780431904270,68.91,66899.19,32.5,-0.9993,0.0,0.05878]
[1780431904887,68.91,66899.19,32.5,-0.9993,0.0,0.05878]
[1780431905276,68.91,66895.57,32.5,-0.99931,0.0,0.05837]
[1780431906422,68.91,66899.03,32.5,-0.9993,0.0,0.05876]
[1780431907290,68.91,66898.63,32.5,-0.9993,0.0,0.05871]
[1780431908297,68.91,66899.38,32.5,-0.9993,0.0,0.0588]
[1780431909304,68.91,66898.65,32.5,-0.9993,0.0,0.05872]
[1780431910311,68.91,66901.59,32.5,-0.9993,0.0,0.05905]
[1780431911318,68.91,66905.87,32.5,-0.99929,0.0,0.05953]
[1780431912325,68.91,66907.07,32.5,-0.99929,0.0,0.05967]
[1780431912881,68.91,66907.07,32.5,-0.99929,0.0,0.05967]
[1780431913158,68.91,66907.07,32.5,-0.99929,0.0,0.05967]
[1780431913335,68.91,66916.51,32.5,-0.99928,0.0,0.06076]
[1780431914339,68.91,66925.72,32.5,-0.99926,0.0,0.06184]
[1780431915346,68.91,66928.88,32.5,-0.99926,0.0,0.06222]
[1780431916353,68.91,66930.21,32.5,-0.99926,0.0,0.06237]
[1780431917360,68.91,66930.69,32.5,-0.99926,0.0,0.06243]
[1780431918367,68.91,66929.18,32.5,-0.99926,0.0,0.06225]
[1780431919374,68.91,66922.46,32.5,-0.99927,0.0,0.06146]
[1780431920381,68.91,66921.42,32.5,-0.99927,0.0,0.06133]
[1780431922395,68.91,66922.02,32.5,-0.99927,0.0,0.06141]
[1780431923402,68.91,66918.51,32.5,-0.99927,0.0,0.06099]
[1780431924410,68.91,66916.59,32.5,-0.99928,0.0,0.06077]
[1780431925416,68.91,66909.06,32.5,-0.99929,0.0,0.0599]
[1780431926423,68.91,66908.54,32.5,-0.99929,0.0,0.05984]
[1780431927430,68.91,66907.89,32.5,-0.99929,0.0,0.05977]
[1780431928436,68.91,66904.05,32.5,-0.9993,0.0,0.05933]
[1780431929000,68.91,66904.05,32.5,-0.9993,0.0,0.05933]
[1780431929444,68.91,66885.24,32.5,-0.99932,0.0,0.05722]
[1780431930451,68.91,66884.16,32.5,-0.99932,0.0,0.0571]
[1780431931458,68.91,66886.49,32.5,-0.99933,0.0,0.05689]
[1780431932465,68.91,66887.09,32.5,-0.99933,0.0,0.05696]
[1780431933472,68.91,66888.5,32.5,-0.99932,0.0,0.05711]
[1780431933841,68.91,66888.5,32.5,-0.99932,0.0,0.05711]
[1780431934479,68.91,66874.08,32.5,-0.99934,0.0,0.05554]
[1780431935486,68.91,66870.75,32.5,-0.99935,0.0,0.05519]
[1780431936493,68.91,66874.88,32.5,-0.99934,0.0,0.05563]
[1780431938507,68.91,66878.21,32.5,-0.99934,0.0,0.05599]
[1780431939514,68.91,66881.16,32.5,-0.99933,0.0,0.05631]
[1780431940521,68.91,66881.9,32.5,-0.99933,0.0,0.05639]
[1780431941528,68.91,66884.44,32.5,-0.99933,0.0,0.05667]
[1780431942536,68.91,66885.06,32.5,-0.99933,0.0,0.05673]
[1780431943543,68.91,66886.04,32.5,-0.99933,0.0,0.05684]
[1780431944549,68.91,66886.64,32.5,-0.99933,0.0,0.05691]
[1780431945557,68.91,66888.28,32.5,-0.99932,0.0,0.05709]
[1780431946564,68.91,66888.64,32.5,-0.99932,0.0,0.05713]
[1780431947571,68.91,66889.3,32.5,-0.99932,0.0,0.0572]
[1780431948578,68.91,66890.35,32.5,-0.99932,0.0,0.05732]
[1780431950523,68.91,66890.03,32.5,-0.99932,0.0,0.05728]
[1780431950592,68.91,66906.26,32.5,-0.9993,0.0,0.0591]
[1780431951599,68.91,66909.78,32.5,-0.99929,0.0,0.0595]
[1780431952608,68.91,66911.34,32.5,-0.99929,0.0,0.05968]
[1780431953615,68.91,66900.3,32.5,-0.99931,0.0,0.05842]
[1780431954622,68.91,66898.17,32.5,-0.99931,0.0,0.05819]
[1780431955635,68.91,66899.27,32.5,-0.99931,0.0,0.05831]
[1780431956636,68.91,66891.98,32.5,-0.99932,0.0,0.0575]
[1780431957643,68.91,66894.48,32.5,-0.99932,0.0,0.05777]
[1780431958650,68.91,66896.98,32.5,-0.99931,0.0,0.05805]
[1780431959657,68.91,66899.63,32.5,-0.99931,0.0,0.05835]
[1780431961445,68.91,66906.32,32.5,-0.9993,0.0,0.0591]
[1780431962103,68.91,66914.51,32.5,-0.99929,0.0,0.06004]
[1780431962680,68.91,66915.47,32.5,-0.99928,0.0,0.06015]
[1780431963685,68.91,66913.02,32.5,-0.99929,0.0,0.05987]
[1780431964692,68.91,66913.39,32.5,-0.99929,0.0,0.05991]
[1780431965774,68.91,66920.06,32.5,-0.99928,0.0,0.06068]
[1780431967713,68.91,66920.79,32.5,-0.99928,0.0,0.06077]
[1780431969727,68.91,66911.42,32.5,-0.99929,0.0,0.05969]
[1780431970735,68.91,66908.55,32.5,-0.99929,0.0,0.05936]
[1780431971741,68.91,66906.8,32.5,-0.9993,0.0,0.05916]
[1780431972748,68.91,66909.21,32.5,-0.99929,0.0,0.05943]
[1780431973756,68.91,66918.23,32.5,-0.99928,0.0,0.06047]
[1780431975769,68.91,66917.64,32.5,-0.99928,0.0,0.0604]
[1780431977632,68.91,66917.64,32.5,-0.99928,0.0,0.0604]
[1780431976776,68.91,66916.69,32.5,-0.99928,0.0,0.06029]
[1780431977786,68.91,66922.25,32.5,-0.99927,0.0,0.06094]
[1780431978793,68.91,66913.72,32.5,-0.99929,0.0,0.05995]
[1780431979800,68.91,66914.94,32.5,-0.99929,0.0,0.06009]
[1780431980807,68.91,66915.39,32.5,-0.99928,0.0,0.06014]
[1780431981814,68.91,66914.49,32.5,-0.99929,0.0,0.06004]
[1780431983828,68.91,66913.98,32.5,-0.99929,0.0,0.05998]
[1780431985311,68.91,66891.32,32.5,-0.99932,0.0,0.05742]
[1780431985847,68.91,66893.25,32.5,-0.99932,0.0,0.05764]
[1780431987194,68.91,66904.91,32.5,-0.9993,0.0,0.05894]
[1780431987860,68.91,66907.28,32.5,-0.9993,0.0,0.05921]
[1780431988869,68.91,66908.01,32.5,-0.9993,0.0,0.0593]
[1780431989875,68.91,66908.47,32.5,-0.9993,0.0,0.05935]
[1780431990882,68.91,66913.02,32.5,-0.99929,0.0,0.05987]
[1780431992896,68.91,66910.97,32.5,-0.9993,0.0,0.05915]
[1780431993904,68.91,66905.71,32.5,-0.9993,0.0,0.05856]
[1780431994912,68.91,66903.9,32.5,-0.99931,0.0,0.05835]
[1780431995919,68.91,66902.67,32.5,-0.99931,0.0,0.05821]
[1780431996926,68.91,66903.19,32.5,-0.99931,0.0,0.05827]
[1780431997932,68.91,66902.68,32.5,-0.99931,0.0,0.05822]
[1780431998940,68.91,66900.89,32.5,-0.99931,0.0,0.05802]
[1780431999947,68.91,66902.94,32.5,-0.99931,0.0,0.05825]
[1780432000954,68.91,66904.25,32.5,-0.99931,0.0,0.05839]
[1780432001961,68.91,66905.96,32.5,-0.9993,0.0,0.05858]
[1780432002968,68.91,66906.33,32.5,-0.9993,0.0,0.05863]
[1780432004982,68.91,66904.49,32.5,-0.99931,0.0,0.05842]
[1780432005989,68.91,66905.47,32.5,-0.99931,0.0,0.05853]
[1780432006996,68.91,66905.86,32.5,-0.9993,0.0,0.05857]
[1780432008006,68.91,66905.11,32.5,-0.99931,0.0,0.05849]
[1780432009013,68.91,66913.82,32.5,-0.99929,0.0,0.05948]
[1780432010020,68.91,66916.79,32.5,-0.99929,0.0,0.05982]
[1780432011027,68.91,66917.63,32.5,-0.99929,0.0,0.05991]
[1780432012034,68.91,66916.95,32.5,-0.99929,0.0,0.05984]
[1780432013042,68.91,66919.12,32.5,-0.99929,0.0,0.06009]
[1780432015058,68.91,66920.72,32.5,-0.99928,0.0,0.06027]
[1780432016064,68.91,66926.72,32.5,-0.99927,0.0,0.06097]
[1780432017071,68.91,66925.57,32.5,-0.99928,0.0,0.06083]
[1780432018078,68.91,66922.64,32.5,-0.99928,0.0,0.06049]
[1780432019085,68.91,66916.95,32.5,-0.99929,0.0,0.05984]
[1780432020092,68.91,66913.89,32.5,-0.99929,0.0,0.05948]
[1780432021099,68.91,66911.32,32.5,-0.9993,0.0,0.05919]
[1780432022106,68.91,66913.53,32.5,-0.99929,0.0,0.05944]
[1780432023113,68.91,66914.21,32.5,-0.99929,0.0,0.05952]
[1780432024120,68.91,66922.07,32.5,-0.99928,0.0,0.06043]
[1780432025127,68.91,66923.15,32.5,-0.99928,0.0,0.06055]
[1780432026135,68.91,66924.74,32.5,-0.99928,0.0,0.06074]
[1780432028149,68.91,66925.37,32.5,-0.99928,0.0,0.06081]
[1780432029156,68.91,66925.9,32.5,-0.99928,0.0,0.06087]
[1780432031170,68.91,66926.27,32.5,-0.99927,0.0,0.06091]
[1780432032177,68.91,66926.82,32.5,-0.99927,0.0,0.06098]
[1780432033184,68.91,66932.94,32.5,-0.99926,0.0,0.0617]
[1780432034131,68.91,66932.94,32.5,-0.99926,0.0,0.0617]
[1780432034565,68.91,66932.94,32.5,-0.99926,0.0,0.0617]
[1780432034582,68.91,66936.17,32.5,-0.99926,0.0,0.06208]
[1780432035355,68.91,66936.17,32.5,-0.99926,0.0,0.06208]
[1780432035602,68.91,66936.17,32.5,-0.99926,0.0,0.06208]
[1780432035609,68.91,66946.23,32.5,-0.99924,0.0,0.06329]
[1780432036207,68.91,66944.18,32.5,-0.99925,0.0,0.06304]
[1780432037214,68.91,66945.43,32.5,-0.99925,0.0,0.06319]
[1780432038221,68.91,66946.89,32.5,-0.99924,0.0,0.06336]
[1780432039228,68.91,66951.53,32.5,-0.99924,0.0,0.06393]
[1780432040235,68.91,66952.13,32.5,-0.99923,0.0,0.064]
[1780432042249,68.91,66947.52,32.5,-0.99924,0.0,0.06344]
[1780432043256,68.91,66945.21,32.5,-0.99925,0.0,0.06316]
[1780432045270,68.91,66943.06,32.5,-0.99925,0.0,0.0629]
[1780432046277,68.91,66941.83,32.5,-0.99925,0.0,0.06276]
[1780432047284,68.91,66938.82,32.5,-0.99926,0.0,0.0624]
[1780432048433,68.91,66928.91,32.5,-0.99927,0.0,0.06122]
[1780432049245,68.91,66928.91,32.5,-0.99927,0.0,0.06122]
[1780432049298,68.91,66919.04,32.5,-0.99929,0.0,0.06008]
[1780432050305,68.91,66913.79,32.5,-0.99929,0.0,0.05947]
[1780432051312,68.91,66918.57,32.5,-0.99929,0.0,0.05954]
[1780432052319,68.91,66921.49,32.5,-0.99929,0.0,0.05987]
[1780432053326,68.91,66918.24,32.5,-0.99929,0.0,0.0595]
[1780432054315,68.91,66918.24,32.5,-0.99929,0.0,0.0595]
[1780432055351,68.91,66907.81,32.5,-0.99931,0.0,0.05832]
[1780432056358,68.91,66912.56,32.5,-0.9993,0.0,0.05885]
[1780432057365,68.91,66916.94,32.5,-0.99929,0.0,0.05935]
[1780432058371,68.91,66915.09,32.5,-0.9993,0.0,0.05914]
[1780432059378,68.91,66913.13,32.5,-0.9993,0.0,0.05892]
[1780432060385,68.91,66915.26,32.5,-0.9993,0.0,0.05916]
[1780432061392,68.91,66916.57,32.5,-0.99929,0.0,0.05931]
[1780432062399,68.91,66917.03,32.5,-0.99929,0.0,0.05936]
[1780432064413,68.91,66914.17,32.5,-0.9993,0.0,0.05903]
[1780432065420,68.91,66906.71,32.5,-0.99931,0.0,0.05819]
[1780432066427,68.91,66904.73,32.5,-0.99931,0.0,0.05797]
[1780432069448,68.91,66904.35,32.5,-0.99931,0.0,0.05793]
[1780432070454,68.91,66902.28,32.5,-0.99932,0.0,0.0577]
[1780432071462,68.91,66901.13,32.5,-0.99932,0.0,0.05757]
[1780432072468,68.91,66893.32,32.5,-0.99933,0.0,0.05671]
[1780432073476,68.91,66891.99,32.5,-0.99933,0.0,0.05656]
[1780432074120,68.91,66891.99,32.5,-0.99933,0.0,0.05656]
[1780432074491,68.91,66891.99,32.5,-0.99933,0.0,0.05656]
[1780432074530,68.91,66886.71,32.5,-0.99934,0.0,0.05599]
[1780432075490,68.91,66880.13,32.5,-0.99935,0.0,0.05528]
[1780432076497,68.91,66879.7,32.5,-0.99935,0.0,0.05523]
[1780432077605,68.91,66879.7,32.5,-0.99935,0.0,0.05523]
[1780432077706,68.91,66883.71,32.5,-0.99934,0.0,0.05566]
[1780432078684,68.91,66883.71,32.5,-0.99934,0.0,0.05566]
[1780432078713,68.91,66866.44,32.5,-0.99936,0.0,0.05383]
[1780432079518,68.91,66863.38,32.5,-0.99937,0.0,0.05351]
[1780432080525,68.91,66864.17,32.5,-0.99937,0.0,0.05359]
[1780432081532,68.91,66861.15,32.5,-0.99937,0.0,0.05328]
[1780432082561,68.91,66873.44,32.5,-0.99936,0.0,0.05457]
[1780432083557,68.91,66876.52,32.5,-0.99935,0.0,0.05489]
[1780432084565,68.91,66866.8,32.5,-0.99936,0.0,0.05387]
[1780432085571,68.91,66859.37,32.5,-0.99937,0.0,0.0531]
[1780432086282,68.91,66859.37,32.5,-0.99937,0.0,0.0531]
[1780432086578,68.91,66856.16,32.5,-0.99938,0.0,0.05277]
[1780432087585,68.91,66849.89,32.5,-0.99939,0.0,0.05213]
[1780432088592,68.91,66850.17,32.5,-0.99939,0.0,0.05215]
[1780432089606,68.91,66849.73,32.5,-0.99939,0.0,0.05211]
[1780432090608,68.91,66847.16,32.5,-0.99939,0.0,0.05185]
[1780432091615,68.91,66849.9,32.5,-0.99939,0.0,0.05213]
[1780432092622,68.91,66859.35,32.5,-0.99937,0.0,0.05309]
[1780432093629,68.91,66862.34,32.5,-0.99937,0.0,0.0534]
[1780432094636,68.91,66863.73,32.5,-0.99937,0.0,0.05355]
[1780432095645,68.91,66862.8,32.5,-0.99937,0.0,0.05345]
[1780432096650,68.91,66861.81,32.5,-0.99937,0.0,0.05335]
[1780432097657,68.91,66863.15,32.5,-0.99937,0.0,0.05349]
[1780432098664,68.91,66864.55,32.5,-0.99937,0.0,0.05363]
[1780432100678,68.91,66857.52,32.5,-0.99938,0.0,0.05291]
[1780432101685,68.91,66857.48,32.5,-0.99938,0.0,0.0529]
[1780432102692,68.91,66858.46,32.5,-0.99937,0.0,0.053]
[1780432103699,68.91,66848.06,32.5,-0.99939,0.0,0.05194]
[1780432104706,68.91,66847.04,32.5,-0.99939,0.0,0.05184]
[1780432105041,68.91,66847.04,32.5,-0.99939,0.0,0.05184]
[1780432105506,68.91,66847.04,32.5,-0.99939,0.0,0.05184]
[1780432105713,68.91,66824.16,32.5,-0.99942,0.0,0.04957]
[1780432106203,68.91,66824.16,32.5,-0.99942,0.0,0.04957]
[1780432106720,68.91,66818.65,32.5,-0.99942,0.0,0.04904]
[1780432107727,68.91,66819.05,32.5,-0.99942,0.0,0.04908]
[1780432108734,68.91,66817.07,32.5,-0.99943,0.0,0.04889]
[1780432110748,68.91,66813.8,32.5,-0.99943,0.0,0.04857]
[1780432111756,68.91,66818.81,32.5,-0.99943,0.0,0.04864]
[1780432112761,68.91,66831.8,32.5,-0.99941,0.0,0.0499]
[1780432113769,68.91,66831.49,32.5,-0.99941,0.0,0.04987]
[1780432114776,68.91,66826.49,32.5,-0.99942,0.0,0.04938]
[1780432115782,68.91,66830.91,32.5,-0.99941,0.0,0.04981]
[1780432116790,68.91,66833.47,32.5,-0.99941,0.0,0.05006]
[1780432117796,68.91,66836.93,32.5,-0.99941,0.0,0.0504]
[1780432118803,68.91,66834.78,32.5,-0.99941,0.0,0.05019]
[1780432119811,68.91,66839.02,32.5,-0.9994,0.0,0.05061]
[1780432120818,68.91,66845.36,32.5,-0.9994,0.0,0.05124]
[1780432121824,68.91,66841.61,32.5,-0.9994,0.0,0.05086]
[1780432122832,68.91,66839.67,32.5,-0.9994,0.0,0.05067]
[1780432123839,68.91,66837.92,32.5,-0.99941,0.0,0.0505]
[1780432124846,68.91,66838.54,32.5,-0.99941,0.0,0.05056]
[1780432125852,68.91,66839.93,32.5,-0.9994,0.0,0.0507]
[1780432126860,68.91,66836.95,32.5,-0.99941,0.0,0.0504]
[1780432127867,68.91,66834.04,32.5,-0.99941,0.0,0.05012]
[1780432129033,68.91,66828.84,32.5,-0.99942,0.0,0.04961]
[1780432129881,68.91,66824.37,32.5,-0.99942,0.0,0.04918]
[1780432130888,68.91,66822.51,32.5,-0.99943,0.0,0.049]
[1780432131895,68.91,66822.09,32.5,-0.99943,0.0,0.04896]
[1780432132901,68.91,66825.4,32.5,-0.99942,0.0,0.04927]
[1780432134923,68.91,66822.36,32.5,-0.99943,0.0,0.04898]
[1780432135930,68.91,66824.62,32.5,-0.99942,0.0,0.0492]
[1780432136937,68.91,66826.2,32.5,-0.99942,0.0,0.04935]
[1780432137946,68.91,66826.85,32.5,-0.99942,0.0,0.04942]
[1780432139606,68.91,66828.9,32.5,-0.99942,0.0,0.04961]
[1780432139958,68.91,66833.89,32.5,-0.99941,0.0,0.0501]
[1780432140965,68.91,66830.16,32.5,-0.99942,0.0,0.04974]
[1780432141975,68.91,66830.63,32.5,-0.99942,0.0,0.04978]
[1780432144684,68.91,66832.61,32.5,-0.99941,0.0,0.04998]
[1780432144993,68.91,66823.19,32.5,-0.99942,0.0,0.04906]
[1780432146000,68.91,66821.89,32.5,-0.99943,0.0,0.04894]
[1780432147007,68.91,66821.7,32.5,-0.99943,0.0,0.04892]
[1780432148018,68.91,66818.55,32.5,-0.99943,0.0,0.04862]
[1780432149024,68.91,66817.54,32.5,-0.99943,0.0,0.04852]
[1780432150031,68.91,66825.91,32.5,-0.99942,0.0,0.04932]
[1780432151039,68.91,66828.75,32.5,-0.99942,0.0,0.0496]
[1780432152443,68.91,66831.36,32.5,-0.99941,0.0,0.04985]
[1780432153052,68.91,66835.87,32.5,-0.99941,0.0,0.0503]
[1780432154059,68.91,66839.35,32.5,-0.9994,0.0,0.05064]
[1780432155159,68.91,66839.35,32.5,-0.9994,0.0,0.05064]
[1780432155169,68.91,66839.35,32.5,-0.9994,0.0,0.05064]
[1780432155556,68.91,66839.35,32.5,-0.9994,0.0,0.05064]
[1780432155611,68.91,66843.54,32.5,-0.9994,0.0,0.05106]
[1780432156216,68.91,66843.54,32.5,-0.9994,0.0,0.05106]
[1780432156311,68.91,66853.61,32.5,-0.99939,0.0,0.05207]
[1780432157782,68.91,66855.16,32.5,-0.99938,0.0,0.05223]
[1780432158058,68.91,66855.16,32.5,-0.99938,0.0,0.05223]
[1780432158091,68.91,66855.16,32.5,-0.99938,0.0,0.05223]
[1780432158490,68.91,66855.32,32.5,-0.99938,0.0,0.05224]
[1780432159211,68.91,66855.32,32.5,-0.99938,0.0,0.05224]
[1780432159310,68.91,66856.72,32.5,-0.99938,0.0,0.05239]
[1780432160104,68.91,66866.18,32.5,-0.99937,0.0,0.05336]
[1780432161110,68.91,66872.01,32.5,-0.99936,0.0,0.05397]
[1780432162118,68.91,66868.97,32.5,-0.99937,0.0,0.05365]
[1780432163125,68.91,66864.95,32.5,-0.99937,0.0,0.05323]
[1780432164132,68.91,66867.09,32.5,-0.99937,0.0,0.05345]
[1780432165140,68.91,66865.45,32.5,-0.99937,0.0,0.05328]
[1780432166147,68.91,66860.8,32.5,-0.99938,0.0,0.0528]
[1780432167577,68.91,66860.8,32.5,-0.99938,0.0,0.0528]
[1780432167670,68.91,66860.49,32.5,-0.99938,0.0,0.05277]
[1780432168599,68.91,66860.49,32.5,-0.99938,0.0,0.05277]
[1780432168677,68.91,66864.0,32.5,-0.99937,0.0,0.05313]
[1780432169741,68.91,66869.8,32.5,-0.99937,0.0,0.05374]
[1780432170376,68.91,66873.61,32.5,-0.99936,0.0,0.05414]
[1780432171185,68.91,66874.71,32.5,-0.99936,0.0,0.0538]
[1780432172193,68.91,66876.86,32.5,-0.99936,0.0,0.05403]
[1780432173199,68.91,66878.75,32.5,-0.99936,0.0,0.05423]
[1780432175213,68.91,66873.39,32.5,-0.99937,0.0,0.05367]
[1780432176220,68.91,66865.51,32.5,-0.99938,0.0,0.05285]
[1780432177227,68.91,66865.97,32.5,-0.99938,0.0,0.0529]
[1780432178234,68.91,66867.05,32.5,-0.99937,0.0,0.05301]
[1780432179241,68.91,66866.18,32.5,-0.99938,0.0,0.05292]
[1780432180249,68.91,66872.93,32.5,-0.99937,0.0,0.05362]
[1780432181255,68.91,66873.81,32.5,-0.99937,0.0,0.05371]
[1780432182262,68.91,66873.38,32.5,-0.99937,0.0,0.05366]
[1780432183269,68.91,66868.36,32.5,-0.99937,0.0,0.05314]
[1780432184280,68.91,66865.92,32.5,-0.99938,0.0,0.05289]
[1780432186294,68.91,66864.7,32.5,-0.99938,0.0,0.05277]
[1780432187301,68.91,66864.22,32.5,-0.99938,0.0,0.05272]
[1780432188308,68.91,66863.27,32.5,-0.99938,0.0,0.05262]
[1780432189814,68.91,66863.27,32.5,-0.99938,0.0,0.05262]
[1780432189914,68.91,66862.14,32.5,-0.99938,0.0,0.0525]
[1780432190031,68.91,66862.14,32.5,-0.99938,0.0,0.0525]
[1780432190825,68.91,66862.14,32.5,-0.99938,0.0,0.0525]
[1780432190877,68.91,66855.03,32.5,-0.99939,0.0,0.05178]
[1780432191329,68.91,66848.79,32.5,-0.9994,0.0,0.05115]
[1780432192336,68.91,66845.51,32.5,-0.9994,0.0,0.05083]
[1780432193343,68.91,66847.67,32.5,-0.9994,0.0,0.05104]
[1780432194350,68.91,66849.16,32.5,-0.9994,0.0,0.05119]
[1780432195357,68.91,66849.47,32.5,-0.9994,0.0,0.05122]
[1780432196364,68.91,66850.36,32.5,-0.9994,0.0,0.05131]
[1780432199778,68.91,66850.66,32.5,-0.9994,0.0,0.05134]
[1780432200392,68.91,66853.31,32.5,-0.99939,0.0,0.05161]
[1780432201399,68.91,66850.28,32.5,-0.9994,0.0,0.0513]
[1780432202406,68.91,66847.48,32.5,-0.9994,0.0,0.05102]
[1780432203413,68.91,66848.22,32.5,-0.9994,0.0,0.0511]
[1780432205427,68.91,66848.97,32.5,-0.9994,0.0,0.05117]
[1780432206433,68.91,66851.55,32.5,-0.99939,0.0,0.05143]
[1780432207441,68.91,66849.27,32.5,-0.9994,0.0,0.0512]
[1780432209455,68.91,66848.94,32.5,-0.9994,0.0,0.05117]
[1780432210462,68.91,66857.28,32.5,-0.99939,0.0,0.05201]
[1780432211469,68.91,66858.72,32.5,-0.99938,0.0,0.05215]
[1780432212918,68.91,66860.4,32.5,-0.99938,0.0,0.05233]
[1780432213571,68.91,66860.4,32.5,-0.99938,0.0,0.05233]
[1780432213785,68.91,66860.4,32.5,-0.99938,0.0,0.05233]
[1780432213790,68.91,66872.53,32.5,-0.99937,0.0,0.05358]
[1780432214799,68.91,66872.53,32.5,-0.99937,0.0,0.05358]
[1780432214826,68.91,66887.63,32.5,-0.99935,0.0,0.05517]
[1780432215497,68.91,66889.22,32.5,-0.99934,0.0,0.05534]
[1780432217511,68.91,66889.86,32.5,-0.99934,0.0,0.05541]
[1780432218021,68.91,66889.86,32.5,-0.99934,0.0,0.05541]
[1780432218518,68.91,66894.93,32.5,-0.99934,0.0,0.05596]
[1780432219524,68.91,66894.42,32.5,-0.99934,0.0,0.0559]
[1780432220533,68.91,66896.3,32.5,-0.99933,0.0,0.05611]
[1780432221911,68.91,66892.79,32.5,-0.99934,0.0,0.05573]
[1780432222548,68.91,66891.42,32.5,-0.99934,0.0,0.05558]
[1780432223907,68.91,66896.35,32.5,-0.99933,0.0,0.05611]
[1780432224560,68.91,66903.27,32.5,-0.99932,0.0,0.05687]
[1780432225567,68.91,66907.83,32.5,-0.99932,0.0,0.05737]
[1780432226574,68.91,66909.48,32.5,-0.99932,0.0,0.05755]
[1780432227581,68.91,66910.29,32.5,-0.99931,0.0,0.05764]
[1780432228264,68.91,66910.29,32.5,-0.99931,0.0,0.05764]
[1780432228588,68.91,66913.84,32.5,-0.99931,0.0,0.05804]
[1780432229306,68.91,66913.84,32.5,-0.99931,0.0,0.05804]
[1780432229595,68.91,66914.84,32.5,-0.99931,0.0,0.05815]
[1780432230602,68.91,66917.07,32.5,-0.99931,0.0,0.0584]
[1780432231521,68.91,66917.07,32.5,-0.99931,0.0,0.0584]
[1780432231534,68.91,66917.07,32.5,-0.99931,0.0,0.0584]
[1780432231614,68.91,66920.41,32.5,-0.99931,0.0,0.0583]
[1780432232291,68.91,66920.41,32.5,-0.99931,0.0,0.0583]
[1780432232534,68.91,66920.41,32.5,-0.99931,0.0,0.0583]
[1780432232619,68.91,66925.41,32.5,-0.9993,0.0,0.05887]
[1780432233626,68.91,66918.48,32.5,-0.99931,0.0,0.05808]
[1780432234633,68.91,66921.27,32.5,-0.9993,0.0,0.0584]
[1780432235640,68.91,66926.37,32.5,-0.9993,0.0,0.05897]
[1780432236647,68.91,66922.41,32.5,-0.9993,0.0,0.05853]
[1780432237657,68.91,66925.31,32.5,-0.9993,0.0,0.05885]
[1780432238662,68.91,66924.15,32.5,-0.9993,0.0,0.05872]
[1780432239669,68.91,66923.38,32.5,-0.9993,0.0,0.05864]
[1780432240676,68.91,66926.1,32.5,-0.9993,0.0,0.05894]
[1780432241682,68.91,66925.15,32.5,-0.9993,0.0,0.05884]
[1780432243697,68.91,66930.47,32.5,-0.99929,0.0,0.05944]
[1780432244704,68.91,66934.17,32.5,-0.99929,0.0,0.05987]
[1780432245711,68.91,66935.25,32.5,-0.99928,0.0,0.05999]
[1780432246718,68.91,66936.84,32.5,-0.99928,0.0,0.06018]
[1780432247725,68.91,66940.85,32.5,-0.99928,0.0,0.06064]
[1780432248369,68.91,66940.85,32.5,-0.99928,0.0,0.06064]
[1780432248732,68.91,66942.01,32.5,-0.99927,0.0,0.06078]
[1780432249969,68.91,66931.16,32.5,-0.99929,0.0,0.05952]
[1780432250319,68.91,66931.16,32.5,-0.99929,0.0,0.05952]
[1780432250780,68.91,66931.16,32.5,-0.99929,0.0,0.05952]
[1780432250807,68.91,66918.39,32.5,-0.99931,0.0,0.05807]
[1780432251332,68.91,66918.39,32.5,-0.99931,0.0,0.05807]
[1780432251753,68.91,66912.48,32.5,-0.99932,0.0,0.05741]
[1780432252760,68.91,66917.64,32.5,-0.99931,0.0,0.05799]
[1780432253767,68.91,66919.0,32.5,-0.99931,0.0,0.05814]
[1780432254831,68.91,66920.76,32.5,-0.99931,0.0,0.05834]
[1780432255781,68.91,66925.23,32.5,-0.9993,0.0,0.05885]
[1780432256789,68.91,66922.85,32.5,-0.9993,0.0,0.05858]
[1780432257795,68.91,66923.68,32.5,-0.9993,0.0,0.05867]
[1780432258802,68.91,66924.77,32.5,-0.9993,0.0,0.05879]
[1780432260816,68.91,66926.92,32.5,-0.9993,0.0,0.05904]
[1780432261841,68.91,66937.95,32.5,-0.99928,0.0,0.0603]
[1780432262847,68.91,66939.89,32.5,-0.99928,0.0,0.06053]
[1780432263854,68.91,66931.89,32.5,-0.99929,0.0,0.05961]
[1780432264861,68.91,66931.44,32.5,-0.99929,0.0,0.05955]
[1780432265868,68.91,66934.72,32.5,-0.99929,0.0,0.05993]
[1780432266875,68.91,66936.69,32.5,-0.99928,0.0,0.06016]
[1780432268889,68.91,66939.18,32.5,-0.99928,0.0,0.06045]
[1780432269896,68.91,66940.34,32.5,-0.99928,0.0,0.06058]
[1780432270903,68.91,66948.47,32.5,-0.99926,0.0,0.06154]
[1780432271927,68.91,66949.46,32.5,-0.99926,0.0,0.06165]
[1780432272921,68.91,66940.74,32.5,-0.99928,0.0,0.06063]
[1780432273929,68.91,66945.36,32.5,-0.99927,0.0,0.06117]
[1780432274029,68.91,66945.36,32.5,-0.99927,0.0,0.06117]
[1780432274542,68.91,66945.36,32.5,-0.99927,0.0,0.06117]
[1780432274683,68.91,66945.36,32.5,-0.99927,0.0,0.06117]
[1780432274936,68.91,66963.6,32.5,-0.99924,0.0,0.06335]
[1780432275943,68.91,66983.92,32.5,-0.99921,0.0,0.06585]
[1780432276075,68.91,66983.92,32.5,-0.99921,0.0,0.06585]
[1780432276337,68.91,66983.92,32.5,-0.99921,0.0,0.06585]
[1780432276834,68.91,66983.92,32.5,-0.99921,0.0,0.06585]
[1780432276949,68.91,66995.8,32.5,-0.99919,0.0,0.06736]
[1780432277957,68.91,67006.73,32.5,-0.99917,0.0,0.06877]
[1780432278697,68.91,67006.73,32.5,-0.99917,0.0,0.06877]
[1780432278885,68.91,67006.73,32.5,-0.99917,0.0,0.06877]
[1780432278965,68.91,67021.86,32.5,-0.99914,0.0,0.07077]
[1780432279973,68.91,67033.25,32.5,-0.99912,0.0,0.07231]
[1780432280334,68.91,67033.25,32.5,-0.99912,0.0,0.07231]
[1780432280845,68.91,67033.25,32.5,-0.99912,0.0,0.07231]
[1780432280980,68.91,67031.3,32.5,-0.99913,0.0,0.07204]
[1780432281996,68.91,67022.54,32.5,-0.99914,0.0,0.07086]
[1780432283001,68.91,67036.01,32.5,-0.99912,0.0,0.07268]
[1780432284025,68.91,67041.4,32.5,-0.99911,0.0,0.07342]
[1780432286216,68.91,67041.07,32.5,-0.99911,0.0,0.07338]
[1780432286469,68.91,67041.07,32.5,-0.99911,0.0,0.07338]
[1780432286780,68.91,67041.07,32.5,-0.99911,0.0,0.07338]
[1780432286800,68.91,67041.07,32.5,-0.99911,0.0,0.07338]
[1780432287040,68.91,67069.35,32.5,-0.99906,0.0,0.07738]
[1780432287252,68.91,67069.35,32.5,-0.99906,0.0,0.07738]
[1780432287789,68.91,67069.35,32.5,-0.99906,0.0,0.07738]
[1780432288045,68.91,67088.96,32.5,-0.99902,0.0,0.08027]
[1780432289054,68.91,67083.8,32.5,-0.99903,0.0,0.0795]
[1780432290063,68.91,67082.8,32.5,-0.99903,0.0,0.07935]
[1780432291070,68.91,67088.34,32.5,-0.99903,0.0,0.07956]
[1780432292856,68.91,67091.04,32.5,-0.99902,0.0,0.07996]
[1780432293700,68.91,67079.93,32.5,-0.99905,0.0,0.07832]
[1780432294093,68.91,67073.22,32.5,-0.99906,0.0,0.07734]
[1780432295098,68.91,67066.17,32.5,-0.99907,0.0,0.07632]
[1780432296489,68.91,67066.67,32.5,-0.99907,0.0,0.07639]
[1780432297163,68.91,67066.67,32.5,-0.99907,0.0,0.07639]
[1780432297835,68.91,67060.07,32.5,-0.99908,0.0,0.07545]
[1780432298120,68.91,67051.7,32.5,-0.9991,0.0,0.07428]
[1780432299127,68.91,67052.84,32.5,-0.9991,0.0,0.07443]
[1780432300134,68.91,67051.26,32.5,-0.9991,0.0,0.07421]
[1780432302026,68.91,67052.46,32.5,-0.9991,0.0,0.07438]
[1780432302838,68.91,67065.26,32.5,-0.99907,0.0,0.07619]
[1780432303155,68.91,67071.45,32.5,-0.99906,0.0,0.07708]
[1780432304162,68.91,67069.04,32.5,-0.99907,0.0,0.07673]
[1780432305808,68.91,67065.66,32.5,-0.99907,0.0,0.07625]
[1780432306176,68.91,67054.94,32.5,-0.99909,0.0,0.07473]
[1780432307322,68.91,67057.06,32.5,-0.99909,0.0,0.07503]
[1780432308190,68.91,67062.24,32.5,-0.99908,0.0,0.07576]
[1780432309741,68.91,67058.04,32.5,-0.99909,0.0,0.07517]
[1780432310206,68.91,67055.09,32.5,-0.99909,0.0,0.07475]
[1780432311203,68.91,67055.09,32.5,-0.99909,0.0,0.07475]
[1780432311473,68.91,67055.09,32.5,-0.99909,0.0,0.07475]
[1780432311644,68.91,67055.09,32.5,-0.99909,0.0,0.07475]
[1780432311715,68.91,67054.01,32.5,-0.99909,0.0,0.0746]
[1780432312418,68.91,67054.01,32.5,-0.99909,0.0,0.0746]
[1780432312503,68.91,67041.88,32.5,-0.99912,0.0,0.07291]
[1780432313744,68.91,67037.31,32.5,-0.99912,0.0,0.07229]
[1780432316894,68.91,67037.62,32.5,-0.99912,0.0,0.07233]
[1780432317002,68.91,67041.19,32.5,-0.99912,0.0,0.07282]
[1780432317261,68.91,67052.98,32.5,-0.9991,0.0,0.07445]
[1780432319085,68.91,67052.98,32.5,-0.9991,0.0,0.07445]
[1780432318849,68.91,67055.13,32.5,-0.99909,0.0,0.07476]
[1780432319275,68.91,67060.18,32.5,-0.99908,0.0,0.07547]
[1780432320282,68.91,67060.77,32.5,-0.99908,0.0,0.07555]
[1780432322088,68.91,67057.99,32.5,-0.99909,0.0,0.07516]
[1780432322296,68.91,67050.5,32.5,-0.9991,0.0,0.07411]
[1780432323303,68.91,67046.13,32.5,-0.99911,0.0,0.0735]
[1780432324417,68.91,67056.79,32.5,-0.99909,0.0,0.07499]
[1780432325324,68.91,67068.75,32.5,-0.99907,0.0,0.07669]
[1780432327255,68.91,67075.47,32.5,-0.99905,0.0,0.07766]
[1780432327835,68.91,67077.11,32.5,-0.99905,0.0,0.0779]
[1780432328346,68.91,67072.6,32.5,-0.99906,0.0,0.07725]
[1780432329667,68.91,67068.6,32.5,-0.99907,0.0,0.07667]
[1780432330365,68.91,67063.48,32.5,-0.99908,0.0,0.07594]
[1780432331372,68.91,67067.48,32.5,-0.99907,0.0,0.07651]
[1780432332379,68.91,67066.91,32.5,-0.99907,0.0,0.07643]
[1780432333753,68.91,67069.12,32.5,-0.99907,0.0,0.07675]
[1780432334395,68.91,67069.12,32.5,-0.99907,0.0,0.07675]
[1780432334885,68.91,67075.92,32.5,-0.99905,0.0,0.07773]
[1780432335380,68.91,67075.92,32.5,-0.99905,0.0,0.07773]
[1780432335533,68.91,67089.63,32.5,-0.99903,0.0,0.07975]
[1780432336411,68.91,67097.14,32.5,-0.99901,0.0,0.08087]
[1780432338274,68.91,67101.76,32.5,-0.999,0.0,0.08157]
[1780432338425,68.91,67103.85,32.5,-0.999,0.0,0.08189]
[1780432339432,68.91,67100.23,32.5,-0.99901,0.0,0.08134]
[1780432340439,68.91,67099.45,32.5,-0.99901,0.0,0.08122]
[1780432341748,68.91,67101.53,32.5,-0.999,0.0,0.08154]
[1780432343175,68.91,67099.56,32.5,-0.99901,0.0,0.08124]
[1780432343461,68.91,67105.36,32.5,-0.999,0.0,0.08212]
[1780432344468,68.91,67107.79,32.5,-0.99899,0.0,0.08249]
[1780432345476,68.91,67107.18,32.5,-0.99899,0.0,0.0824]
[1780432346484,68.91,67108.46,32.5,-0.99899,0.0,0.0826]
[1780432347491,68.91,67108.9,32.5,-0.99899,0.0,0.08266]
[1780432348498,68.91,67105.94,32.5,-0.99899,0.0,0.08221]
[1780432349505,68.91,67104.57,32.5,-0.999,0.0,0.082]
[1780432351070,68.91,67104.57,32.5,-0.999,0.0,0.082]
[1780432351111,68.91,67104.57,32.5,-0.999,0.0,0.082]
[1780432351203,68.91,67105.33,32.5,-0.999,0.0,0.08148]
[1780432351532,68.91,67105.33,32.5,-0.999,0.0,0.08148]
[1780432351589,68.91,67105.33,32.5,-0.999,0.0,0.08148]
[1780432352089,68.91,67113.79,32.5,-0.99899,0.0,0.08278]
[1780432352720,68.91,67113.79,32.5,-0.99899,0.0,0.08278]
[1780432352753,68.91,67127.66,32.5,-0.99896,0.0,0.08494]
[1780432353533,68.91,67130.88,32.5,-0.99895,0.0,0.08545]
[1780432354540,68.91,67137.47,32.5,-0.99894,0.0,0.0865]
[1780432355802,68.91,67140.51,32.5,-0.99893,0.0,0.08699]
[1780432356554,68.91,67145.37,32.5,-0.99892,0.0,0.08777]
[1780432357592,68.91,67145.37,32.5,-0.99892,0.0,0.08777]
[1780432358108,68.91,67145.37,32.5,-0.99892,0.0,0.08777]
[1780432358117,68.91,67151.23,32.5,-0.99891,0.0,0.08873]
[1780432358687,68.91,67151.23,32.5,-0.99891,0.0,0.08873]
[1780432358979,68.91,67160.03,32.5,-0.99889,0.0,0.09018]
[1780432359580,68.91,67159.79,32.5,-0.99889,0.0,0.09014]
[1780432360588,68.91,67157.72,32.5,-0.99889,0.0,0.08979]
[1780432362279,68.91,67164.04,32.5,-0.99888,0.0,0.09085]
[1780432362602,68.91,67166.03,32.5,-0.99887,0.0,0.09118]
[1780432364616,68.91,67164.45,32.5,-0.99888,0.0,0.09091]
[1780432365623,68.91,67166.65,32.5,-0.99887,0.0,0.09128]
[1780432366903,68.91,67165.9,32.5,-0.99887,0.0,0.09116]
[1780432367637,68.91,67173.18,32.5,-0.99886,0.0,0.09239]
[1780432369338,68.91,67170.79,32.5,-0.99886,0.0,0.09198]
[1780432369779,68.91,67162.19,32.5,-0.99888,0.0,0.09054]
[1780432370658,68.91,67161.09,32.5,-0.99888,0.0,0.09035]
[1780432371665,68.91,67165.73,32.5,-0.99887,0.0,0.09113]
[1780432372672,68.91,67164.26,32.5,-0.99888,0.0,0.09088]
[1780432374802,68.91,67164.52,32.5,-0.99888,0.0,0.09093]
[1780432375017,68.91,67167.47,32.5,-0.99887,0.0,0.09142]
[1780432375808,68.91,67169.79,32.5,-0.99887,0.0,0.09181]
[1780432376701,68.91,67161.0,32.5,-0.99889,0.0,0.09034]
[1780432377708,68.91,67163.58,32.5,-0.99888,0.0,0.09077]
[1780432378716,68.91,67166.74,32.5,-0.99887,0.0,0.0913]
[1780432379722,68.91,67169.75,32.5,-0.99887,0.0,0.09181]
[1780432380729,68.91,67168.95,32.5,-0.99887,0.0,0.09167]
[1780432381737,68.91,67167.38,32.5,-0.99887,0.0,0.09141]
[1780432382744,68.91,67168.8,32.5,-0.99887,0.0,0.09165]
[1780432383750,68.91,67170.38,32.5,-0.99886,0.0,0.09191]
[1780432384765,68.91,67179.55,32.5,-0.99884,0.0,0.09347]
[1780432385771,68.91,67183.92,32.5,-0.99883,0.0,0.09423]
[1780432386778,68.91,67181.5,32.5,-0.99884,0.0,0.09381]
[1780432387785,68.91,67175.08,32.5,-0.99885,0.0,0.09271]
[1780432388792,68.91,67176.03,32.5,-0.99885,0.0,0.09287]
[1780432389799,68.91,67185.59,32.5,-0.99883,0.0,0.09451]
[1780432390806,68.91,67187.64,32.5,-0.99882,0.0,0.09487]
[1780432391813,68.91,67173.4,32.5,-0.99886,0.0,0.09242]
[1780432393248,68.91,67168.76,32.5,-0.99887,0.0,0.09164]
[1780432394834,68.91,67170.23,32.5,-0.99886,0.0,0.09189]
[1780432396632,68.91,67170.57,32.5,-0.99886,0.0,0.09194]
[1780432396848,68.91,67181.52,32.5,-0.99884,0.0,0.09381]
[1780432397854,68.91,67187.8,32.5,-0.99882,0.0,0.0949]
[1780432398862,68.91,67187.3,32.5,-0.99883,0.0,0.09481]
[1780432402015,68.91,67179.31,32.5,-0.99884,0.0,0.09343]
[1780432402890,68.91,67178.82,32.5,-0.99884,0.0,0.09335]
[1780432404904,68.91,67178.18,32.5,-0.99885,0.0,0.09324]
[1780432406919,68.91,67177.04,32.5,-0.99885,0.0,0.09304]
[1780432407926,68.91,67175.4,32.5,-0.99885,0.0,0.09276]
[1780432408933,68.91,67171.35,32.5,-0.99886,0.0,0.09208]
[1780432409940,68.91,67180.21,32.5,-0.99884,0.0,0.09359]
[1780432411229,68.91,67180.21,32.5,-0.99884,0.0,0.09359]
[1780432411354,68.91,67180.21,32.5,-0.99884,0.0,0.09359]
[1780432411405,68.91,67188.11,32.5,-0.99883,0.0,0.09424]
[1780432412120,68.91,67188.11,32.5,-0.99883,0.0,0.09424]
[1780432412186,68.91,67205.77,32.5,-0.99879,0.0,0.09734]
[1780432412530,68.91,67205.77,32.5,-0.99879,0.0,0.09734]
[1780432413070,68.91,67213.7,32.5,-0.99877,0.0,0.09876]
[1780432413979,68.91,67215.19,32.5,-0.99877,0.0,0.09903]
[1780432414977,68.91,67220.28,32.5,-0.99876,0.0,0.09995]
[1780432415984,68.91,67223.32,32.5,-0.99875,0.0,0.1005]
[1780432416991,68.91,67225.69,32.5,-0.99874,0.0,0.10094]
[1780432418258,68.91,67227.89,32.5,-0.99874,0.0,0.10134]
[1780432419005,68.91,67229.14,32.5,-0.99873,0.0,0.10157]
[1780432420027,68.91,67229.59,32.5,-0.99873,0.0,0.10166]
[1780432421027,68.91,67223.41,32.5,-0.99875,0.0,0.10052]
[1780432421733,68.91,67223.41,32.5,-0.99875,0.0,0.10052]
[1780432421779,68.91,67223.41,32.5,-0.99875,0.0,0.10052]
[1780432421839,68.91,67223.41,32.5,-0.99875,0.0,0.10052]
[1780432422233,68.91,67231.91,32.5,-0.99873,0.0,0.10209]
[1780432423045,68.91,67231.91,32.5,-0.99873,0.0,0.10209]
[1780432423113,68.91,67235.61,32.5,-0.99872,0.0,0.10278]
[1780432424048,68.91,67236.92,32.5,-0.99871,0.0,0.10302]
[1780432425055,68.91,67243.06,32.5,-0.9987,0.0,0.10417]
[1780432426062,68.91,67245.84,32.5,-0.99869,0.0,0.1047]
[1780432427072,68.91,67247.15,32.5,-0.99869,0.0,0.10495]
[1780432428079,68.91,67244.12,32.5,-0.9987,0.0,0.10438]
[1780432429086,68.91,67242.9,32.5,-0.9987,0.0,0.10414]
[1780432430093,68.91,67237.19,32.5,-0.99871,0.0,0.10307]
[1780432431100,68.91,67245.14,32.5,-0.99869,0.0,0.10457]
[1780432432108,68.91,67248.04,32.5,-0.99869,0.0,0.10512]
[1780432434138,68.91,67246.64,32.5,-0.99869,0.0,0.10485]
[1780432435132,68.91,67239.38,32.5,-0.99871,0.0,0.10348]
[1780432436139,68.91,67235.57,32.5,-0.99872,0.0,0.10277]
[1780432437267,68.91,67234.71,32.5,-0.99872,0.0,0.10261]
[1780432437775,68.91,67234.71,32.5,-0.99872,0.0,0.10261]
[1780432438153,68.91,67225.36,32.5,-0.99874,0.0,0.10088]
[1780432439070,68.91,67225.36,32.5,-0.99874,0.0,0.10088]
[1780432439160,68.91,67213.81,32.5,-0.99877,0.0,0.09878]
[1780432440174,68.91,67205.23,32.5,-0.99879,0.0,0.09724]
[1780432441410,68.91,67205.23,32.5,-0.99879,0.0,0.09724]
[1780432441438,68.91,67193.53,32.5,-0.99882,0.0,0.09518]
[1780432442191,68.91,67181.96,32.5,-0.99885,0.0,0.09318]
[1780432443205,68.91,67182.4,32.5,-0.99885,0.0,0.09326]
[1780432444212,68.91,67188.93,32.5,-0.99883,0.0,0.09438]
[1780432445219,68.91,67191.91,32.5,-0.99882,0.0,0.0949]
[1780432447241,68.91,67189.5,32.5,-0.99883,0.0,0.09448]
[1780432448248,68.91,67183.04,32.5,-0.99884,0.0,0.09337]
[1780432449255,68.91,67183.48,32.5,-0.99884,0.0,0.09344]
[1780432451270,68.91,67179.15,32.5,-0.99885,0.0,0.0927]
[1780432452281,68.91,67174.42,32.5,-0.99886,0.0,0.0919]
[1780432453851,68.91,67174.61,32.5,-0.99886,0.0,0.09193]
[1780432454295,68.91,67170.72,32.5,-0.99887,0.0,0.09128]
[1780432455302,68.91,67176.87,32.5,-0.99886,0.0,0.09231]
[1780432456309,68.91,67184.82,32.5,-0.99884,0.0,0.09367]
[1780432457316,68.91,67187.43,32.5,-0.99883,0.0,0.09412]
[1780432458323,68.91,67196.58,32.5,-0.99881,0.0,0.09571]
[1780432459330,68.91,67200.78,32.5,-0.9988,0.0,0.09645]
[1780432461348,68.91,67197.94,32.5,-0.99881,0.0,0.09595]
[1780432462351,68.91,67200.61,32.5,-0.9988,0.0,0.09642]
[1780432463358,68.91,67202.27,32.5,-0.9988,0.0,0.09672]
[1780432464365,68.91,67203.48,32.5,-0.9988,0.0,0.09693]
[1780432465372,68.91,67202.78,32.5,-0.9988,0.0,0.09681]
[1780432466379,68.91,67202.22,32.5,-0.9988,0.0,0.09671]
[1780432468393,68.91,67200.08,32.5,-0.9988,0.0,0.09633]
[1780432469400,68.91,67198.53,32.5,-0.99881,0.0,0.09606]
[1780432470407,68.91,67196.01,32.5,-0.99881,0.0,0.09561]
[1780432471414,68.91,67190.0,32.5,-0.99884,0.0,0.09386]
[1780432472421,68.91,67187.8,32.5,-0.99884,0.0,0.09348]
[1780432473428,68.91,67185.04,32.5,-0.99885,0.0,0.09301]
[1780432474435,68.91,67183.67,32.5,-0.99885,0.0,0.09277]
[1780432475442,68.91,67185.28,32.5,-0.99885,0.0,0.09305]
[1780432476450,68.91,67181.74,32.5,-0.99886,0.0,0.09244]
[1780432478464,68.91,67183.0,32.5,-0.99885,0.0,0.09266]
[1780432479472,68.91,67184.85,32.5,-0.99885,0.0,0.09297]
[1780432480478,68.91,67188.62,32.5,-0.99884,0.0,0.09362]
[1780432481485,68.91,67191.68,32.5,-0.99883,0.0,0.09415]
[1780432483500,68.91,67187.2,32.5,-0.99884,0.0,0.09338]
[1780432484507,68.91,67183.33,32.5,-0.99885,0.0,0.09271]
[1780432485513,68.91,67180.81,32.5,-0.99886,0.0,0.09228]
[1780432486520,68.91,67177.08,32.5,-0.99887,0.0,0.09165]
[1780432488298,68.91,67177.08,32.5,-0.99887,0.0,0.09165]
[1780432488313,68.91,67173.34,32.5,-0.99887,0.0,0.09102]
[1780432489284,68.91,67173.34,32.5,-0.99887,0.0,0.09102]
[1780432489400,68.91,67173.34,32.5,-0.99887,0.0,0.09102]
[1780432489472,68.91,67165.68,32.5,-0.99889,0.0,0.08975]
[1780432490447,68.91,67165.68,32.5,-0.99889,0.0,0.08975]
[1780432490515,68.91,67148.39,32.5,-0.99893,0.0,0.08692]
[1780432490553,68.91,67130.75,32.5,-0.99897,0.0,0.08412]
[1780432491742,68.91,67130.75,32.5,-0.99897,0.0,0.08412]
[1780432491794,68.91,67130.75,32.5,-0.99897,0.0,0.08412]
[1780432491804,68.91,67116.82,32.5,-0.99899,0.0,0.08197]
[1780432493144,68.91,67116.82,32.5,-0.99899,0.0,0.08197]
[1780432493191,68.91,67100.3,32.5,-0.99903,0.0,0.07948]
[1780432493579,68.91,67090.39,32.5,-0.99905,0.0,0.07802]
[1780432494593,68.91,67088.65,32.5,-0.99905,0.0,0.07776]
[1780432495595,68.91,67084.26,32.5,-0.99906,0.0,0.07712]
[1780432497396,68.91,67078.61,32.5,-0.99907,0.0,0.07631]
[1780432498049,68.91,67080.6,32.5,-0.99907,0.0,0.0766]
[1780432498616,68.91,67087.55,32.5,-0.99905,0.0,0.0776]
[1780432499623,68.91,67088.68,32.5,-0.99905,0.0,0.07777]
[1780432500630,68.91,67088.11,32.5,-0.99905,0.0,0.07768]
[1780432501636,68.91,67090.22,32.5,-0.99905,0.0,0.07799]
[1780432502644,68.91,67093.4,32.5,-0.99904,0.0,0.07846]
[1780432504081,68.91,67093.4,32.5,-0.99904,0.0,0.07846]
[1780432504142,68.91,67103.11,32.5,-0.99902,0.0,0.0799]
[1780432504807,68.91,67103.11,32.5,-0.99902,0.0,0.0799]
[1780432504870,68.91,67109.32,32.5,-0.99901,0.0,0.08083]
[1780432505666,68.91,67106.09,32.5,-0.99902,0.0,0.08034]
[1780432507244,68.91,67100.59,32.5,-0.99903,0.0,0.07952]
[1780432508328,68.91,67106.31,32.5,-0.99902,0.0,0.08038]
[1780432508688,68.91,67107.8,32.5,-0.99901,0.0,0.0806]
[1780432509695,68.91,67105.15,32.5,-0.99902,0.0,0.0802]
[1780432510702,68.91,67104.46,32.5,-0.99902,0.0,0.0801]
[1780432513254,68.91,67106.75,32.5,-0.99902,0.0,0.08044]
[1780432513800,68.91,67111.02,32.5,-0.99901,0.0,0.08109]
[1780432514731,68.91,67114.73,32.5,-0.999,0.0,0.08165]
[1780432515743,68.91,67116.67,32.5,-0.999,0.0,0.08195]
[1780432516750,68.91,67117.18,32.5,-0.99899,0.0,0.08202]
[1780432517757,68.91,67113.85,32.5,-0.999,0.0,0.08152]
[1780432518764,68.91,67109.89,32.5,-0.99901,0.0,0.08092]
[1780432519771,68.91,67111.19,32.5,-0.99901,0.0,0.08111]
[1780432521785,68.91,67103.86,32.5,-0.99902,0.0,0.08001]
[1780432522792,68.91,67095.0,32.5,-0.99904,0.0,0.07869]
[1780432524177,68.91,67096.73,32.5,-0.99903,0.0,0.07895]
[1780432524814,68.91,67103.14,32.5,-0.99902,0.0,0.0799]
[1780432525815,68.91,67109.48,32.5,-0.99901,0.0,0.08085]
[1780432527348,68.91,67112.66,32.5,-0.999,0.0,0.08134]
[1780432527834,68.91,67116.72,32.5,-0.999,0.0,0.08195]
[1780432528812,68.91,67116.72,32.5,-0.999,0.0,0.08195]
[1780432528840,68.91,67122.77,32.5,-0.99898,0.0,0.08288]
[1780432529856,68.91,67122.77,32.5,-0.99898,0.0,0.08288]
[1780432530021,68.91,67122.77,32.5,-0.99898,0.0,0.08288]
[1780432530067,68.91,67137.39,32.5,-0.99895,0.0,0.08517]
[1780432531424,68.91,67140.68,32.5,-0.99895,0.0,0.08503]
[1780432531862,68.91,67138.67,32.5,-0.99896,0.0,0.08472]
[1780432533876,68.91,67140.14,32.5,-0.99895,0.0,0.08495]
[1780432534883,68.91,67139.7,32.5,-0.99896,0.0,0.08488]
[1780432535890,68.91,67137.97,32.5,-0.99896,0.0,0.08461]
[1780432537904,68.91,67140.24,32.5,-0.99895,0.0,0.08496]
[1780432538911,68.91,67138.95,32.5,-0.99896,0.0,0.08476]
[1780432539918,68.91,67137.64,32.5,-0.99896,0.0,0.08455]
[1780432540925,68.91,67132.29,32.5,-0.99897,0.0,0.08372]
[1780432542414,68.91,67132.98,32.5,-0.99897,0.0,0.08382]
[1780432543302,68.91,67132.98,32.5,-0.99897,0.0,0.08382]
[1780432543315,68.91,67126.77,32.5,-0.99898,0.0,0.08286]
[1780432544154,68.91,67126.77,32.5,-0.99898,0.0,0.08286]
[1780432544228,68.91,67119.06,32.5,-0.999,0.0,0.08168]
[1780432544940,68.91,67119.06,32.5,-0.999,0.0,0.08168]
[1780432544953,68.91,67114.42,32.5,-0.99901,0.0,0.08097]
[1780432545960,68.91,67121.12,32.5,-0.99899,0.0,0.08199]
[1780432546967,68.91,67120.32,32.5,-0.999,0.0,0.08187]
[1780432547974,68.91,67121.15,32.5,-0.99899,0.0,0.082]
[1780432548981,68.91,67119.7,32.5,-0.999,0.0,0.08177]
[1780432549988,68.91,67120.06,32.5,-0.999,0.0,0.08183]
[1780432552009,68.91,67119.4,32.5,-0.999,0.0,0.08173]
[1780432554016,68.91,67117.29,32.5,-0.999,0.0,0.08141]
[1780432555023,68.91,67120.13,32.5,-0.999,0.0,0.08184]
[1780432556030,68.91,67123.4,32.5,-0.99899,0.0,0.08234]
[1780432557037,68.91,67120.1,32.5,-0.999,0.0,0.08184]
[1780432558045,68.91,67120.97,32.5,-0.99899,0.0,0.08197]
[1780432559052,68.91,67121.54,32.5,-0.99899,0.0,0.08206]
[1780432562074,68.91,67122.3,32.5,-0.99899,0.0,0.08217]
[1780432563108,68.91,67130.76,32.5,-0.99897,0.0,0.08348]
[1780432564106,68.91,67137.4,32.5,-0.99896,0.0,0.08452]
[1780432565118,68.91,67137.59,32.5,-0.99896,0.0,0.08455]
[1780432566126,68.91,67125.2,32.5,-0.99899,0.0,0.08262]
[1780432567133,68.91,67119.06,32.5,-0.999,0.0,0.08168]
[1780432568029,68.91,67119.06,32.5,-0.999,0.0,0.08168]
[1780432568315,68.91,67119.06,32.5,-0.999,0.0,0.08168]
[1780432568351,68.91,67114.12,32.5,-0.99901,0.0,0.08093]
[1780432569149,68.91,67108.64,32.5,-0.99902,0.0,0.0801]
[1780432570156,68.91,67107.82,32.5,-0.99902,0.0,0.07998]
[1780432571163,68.91,67108.37,32.5,-0.99902,0.0,0.08006]
[1780432572603,68.91,67108.03,32.5,-0.99902,0.0,0.08001]
[1780432574184,68.91,67108.58,32.5,-0.99902,0.0,0.08009]
[1780432575191,68.91,67116.31,32.5,-0.999,0.0,0.08126]
[1780432576197,68.91,67123.08,32.5,-0.99899,0.0,0.08229]
[1780432577212,68.91,67131.7,32.5,-0.99897,0.0,0.08362]
[1780432578578,68.91,67131.7,32.5,-0.99897,0.0,0.08362]
[1780432578216,68.91,67140.0,32.5,-0.99895,0.0,0.08492]
[1780432579223,68.91,67144.33,32.5,-0.99895,0.0,0.08561]
[1780432580188,68.91,67144.33,32.5,-0.99895,0.0,0.08561]
[1780432580242,68.91,67145.9,32.5,-0.99894,0.0,0.08586]
[1780432581244,68.91,67158.12,32.5,-0.99892,0.0,0.08783]
[1780432582586,68.91,67165.11,32.5,-0.9989,0.0,0.08897]
[1780432583259,68.91,67160.14,32.5,-0.99891,0.0,0.08816]
[1780432584267,68.91,67154.2,32.5,-0.99892,0.0,0.08719]
[1780432585273,68.91,67155.26,32.5,-0.99892,0.0,0.08736]
[1780432586280,68.91,67154.49,32.5,-0.99892,0.0,0.08724]
[1780432587287,68.91,67154.96,32.5,-0.99892,0.0,0.08732]
[1780432588294,68.91,67156.23,32.5,-0.99892,0.0,0.08752]
[1780432590308,68.91,67160.88,32.5,-0.99891,0.0,0.08828]
[1780432591315,68.91,67164.06,32.5,-0.99891,0.0,0.08812]
[1780432592322,68.91,67161.96,32.5,-0.99892,0.0,0.08778]
[1780432593329,68.91,67155.64,32.5,-0.99893,0.0,0.08676]
[1780432594336,68.91,67151.71,32.5,-0.99894,0.0,0.08613]
[1780432595347,68.91,67157.31,32.5,-0.99893,0.0,0.08703]
[1780432596353,68.91,67165.46,32.5,-0.99891,0.0,0.08835]
[1780432597360,68.91,67168.41,32.5,-0.9989,0.0,0.08883]
[1780432598367,68.91,67169.46,32.5,-0.9989,0.0,0.08901]
[1780432599378,68.91,67167.08,32.5,-0.9989,0.0,0.08862]
[1780432600383,68.91,67166.11,32.5,-0.99891,0.0,0.08846]
[1780432601390,68.91,67165.21,32.5,-0.99891,0.0,0.08831]
[1780432602397,68.91,67161.06,32.5,-0.99892,0.0,0.08763]
[1780432603404,68.91,67157.8,32.5,-0.99893,0.0,0.08711]
[1780432604411,68.91,67156.19,32.5,-0.99893,0.0,0.08685]
[1780432606425,68.91,67156.57,32.5,-0.99893,0.0,0.08691]
[1780432607432,68.91,67157.91,32.5,-0.99892,0.0,0.08712]
[1780432608439,68.91,67160.74,32.5,-0.99892,0.0,0.08758]
[1780432609446,68.91,67165.27,32.5,-0.99891,0.0,0.08832]
[1780432611460,68.91,67164.56,32.5,-0.99891,0.0,0.0882]
[1780432612467,68.91,67162.83,32.5,-0.99891,0.0,0.08792]
[1780432613474,68.91,67159.47,32.5,-0.99892,0.0,0.08738]
[1780432617636,68.91,67156.9,32.5,-0.99893,0.0,0.08696]
[1780432618510,68.91,67154.47,32.5,-0.99893,0.0,0.08657]
[1780432619517,68.91,67154.94,32.5,-0.99893,0.0,0.08664]
[1780432621536,68.91,67154.34,32.5,-0.99893,0.0,0.08655]
[1780432622539,68.91,67155.21,32.5,-0.99893,0.0,0.08669]
[1780432623546,68.91,67152.57,32.5,-0.99894,0.0,0.08626]
[1780432627574,68.91,67152.93,32.5,-0.99894,0.0,0.08632]
[1780432628581,68.91,67159.85,32.5,-0.99892,0.0,0.08744]
[1780432629588,68.91,67168.98,32.5,-0.9989,0.0,0.08893]
[1780432630595,68.91,67167.94,32.5,-0.9989,0.0,0.08876]
[1780432631602,68.91,67167.52,32.5,-0.9989,0.0,0.08869]
[1780432633615,68.91,67171.95,32.5,-0.99889,0.0,0.08942]
[1780432634173,68.91,67171.95,32.5,-0.99889,0.0,0.08942]
[1780432634245,68.91,67171.95,32.5,-0.99889,0.0,0.08942]
[1780432634272,68.91,67171.95,32.5,-0.99889,0.0,0.08942]
[1780432634668,68.91,67171.95,32.5,-0.99889,0.0,0.08942]
[1780432634623,68.91,67184.09,32.5,-0.99887,0.0,0.09144]
[1780432635470,68.91,67184.09,32.5,-0.99887,0.0,0.09144]
[1780432635631,68.91,67197.79,32.5,-0.99884,0.0,0.09378]
[1780432636637,68.91,67201.19,32.5,-0.99883,0.0,0.09437]
[1780432637644,68.91,67201.69,32.5,-0.99883,0.0,0.09446]
[1780432639662,68.91,67204.4,32.5,-0.99882,0.0,0.09493]
[1780432641672,68.91,67203.78,32.5,-0.99882,0.0,0.09482]
[1780432642679,68.91,67199.73,32.5,-0.99883,0.0,0.09412]
[1780432643686,68.91,67203.06,32.5,-0.99882,0.0,0.09469]
[1780432644693,68.91,67203.43,32.5,-0.99882,0.0,0.09476]
[1780432645700,68.91,67203.86,32.5,-0.99882,0.0,0.09483]
[1780432646707,68.91,67202.59,32.5,-0.99882,0.0,0.09461]
[1780432650735,68.91,67192.78,32.5,-0.99885,0.0,0.09292]
[1780432651743,68.91,67181.18,32.5,-0.99888,0.0,0.09026]
[1780432652750,68.91,67177.62,32.5,-0.99889,0.0,0.08967]
[1780432653757,68.91,67177.72,32.5,-0.99889,0.0,0.08969]
[1780432654764,68.91,67177.34,32.5,-0.99889,0.0,0.08962]
[1780432655774,68.91,67179.86,32.5,-0.99888,0.0,0.09004]
[1780432656779,68.91,67186.83,32.5,-0.99887,0.0,0.09121]
[1780432657786,68.91,67188.44,32.5,-0.99887,0.0,0.09148]
[1780432658793,68.91,67188.77,32.5,-0.99886,0.0,0.09154]
[1780432660114,68.91,67190.72,32.5,-0.99886,0.0,0.09187]
[1780432661518,68.91,67204.69,32.5,-0.99883,0.0,0.09426]
[1780432661825,68.91,67209.38,32.5,-0.99882,0.0,0.09508]
[1780432662831,68.91,67204.72,32.5,-0.99883,0.0,0.09427]
[1780432663839,68.91,67199.72,32.5,-0.99884,0.0,0.0934]
[1780432664846,68.91,67199.0,32.5,-0.99884,0.0,0.09328]
[1780432665854,68.91,67201.6,32.5,-0.99884,0.0,0.09373]
[1780432666862,68.91,67203.5,32.5,-0.99883,0.0,0.09406]
[1780432667869,68.91,67199.49,32.5,-0.99884,0.0,0.09336]
[1780432668876,68.91,67197.54,32.5,-0.99884,0.0,0.09303]
[1780432671897,68.91,67196.86,32.5,-0.99885,0.0,0.09291]
[1780432672904,68.91,67197.7,32.5,-0.99884,0.0,0.09306]
[1780432673911,68.91,67196.58,32.5,-0.99885,0.0,0.09286]
[1780432676935,68.91,67194.32,32.5,-0.99885,0.0,0.09248]
[1780432677942,68.91,67189.36,32.5,-0.99886,0.0,0.09164]
[1780432678949,68.91,67188.42,32.5,-0.99887,0.0,0.09148]
[1780432682348,68.91,67188.09,32.5,-0.99887,0.0,0.09142]
[1780432682977,68.91,67183.17,32.5,-0.99888,0.0,0.0906]
[1780432683996,68.91,67183.17,32.5,-0.99888,0.0,0.0906]
[1780432684195,68.91,67183.17,32.5,-0.99888,0.0,0.0906]
[1780432684251,68.91,67179.44,32.5,-0.99889,0.0,0.08997]
[1780432685395,68.91,67173.47,32.5,-0.9989,0.0,0.08899]
[1780432685895,68.91,67173.47,32.5,-0.9989,0.0,0.08899]
[1780432686018,68.91,67170.23,32.5,-0.99891,0.0,0.08845]
[1780432687007,68.91,67177.56,32.5,-0.99889,0.0,0.08966]
[1780432688374,68.91,67179.53,32.5,-0.99889,0.0,0.08999]
[1780432690038,68.91,67183.23,32.5,-0.99888,0.0,0.09061]
[1780432691045,68.91,67185.13,32.5,-0.99887,0.0,0.09092]
[1780432693059,68.91,67183.38,32.5,-0.99888,0.0,0.09063]
[1780432694066,68.91,67186.38,32.5,-0.99887,0.0,0.09113]
[1780432695074,68.91,67187.92,32.5,-0.99887,0.0,0.09139]
[1780432697096,68.91,67186.82,32.5,-0.99887,0.0,0.09121]
[1780432698096,68.91,67177.59,32.5,-0.99889,0.0,0.08967]
[1780432699104,68.91,67173.31,32.5,-0.9989,0.0,0.08896]
[1780432700111,68.91,67172.15,32.5,-0.9989,0.0,0.08877]
[1780432701118,68.91,67175.24,32.5,-0.9989,0.0,0.08928]
[1780432702125,68.91,67179.71,32.5,-0.99889,0.0,0.09002]
[1780432703132,68.91,67181.02,32.5,-0.99888,0.0,0.09024]
[1780432704139,68.91,67183.27,32.5,-0.99888,0.0,0.09061]
[1780432705146,68.91,67183.95,32.5,-0.99888,0.0,0.09073]
[1780432706153,68.91,67179.2,32.5,-0.99889,0.0,0.08993]
[1780432707160,68.91,67175.68,32.5,-0.99889,0.0,0.08935]
[1780432708167,68.91,67174.38,32.5,-0.9989,0.0,0.08914]
[1780432709174,68.91,67172.59,32.5,-0.9989,0.0,0.08884]
[1780432710181,68.91,67171.12,32.5,-0.9989,0.0,0.0886]
[1780432711188,68.91,67170.06,32.5,-0.99891,0.0,0.08775]
[1780432712195,68.91,67162.86,32.5,-0.99893,0.0,0.08658]
[1780432713202,68.91,67160.18,32.5,-0.99894,0.0,0.08615]
[1780432716236,68.91,67164.69,32.5,-0.99893,0.0,0.08688]
[1780432717240,68.91,67171.62,32.5,-0.99891,0.0,0.088]
[1780432718247,68.91,67172.5,32.5,-0.99891,0.0,0.08815]
[1780432719254,68.91,67171.28,32.5,-0.99891,0.0,0.08795]
[1780432720260,68.91,67173.72,32.5,-0.99891,0.0,0.08835]
[1780432721268,68.91,67177.37,32.5,-0.9989,0.0,0.08895]
[1780432722276,68.91,67184.14,32.5,-0.99888,0.0,0.09007]
[1780432723283,68.91,67179.5,32.5,-0.99889,0.0,0.0893]
[1780432724290,68.91,67178.18,32.5,-0.9989,0.0,0.08908]
[1780432725297,68.91,67180.49,32.5,-0.99889,0.0,0.08946]
[1780432726305,68.91,67181.46,32.5,-0.99889,0.0,0.08962]
[1780432727311,68.91,67182.06,32.5,-0.99889,0.0,0.08972]
[1780432729325,68.91,67184.94,32.5,-0.99888,0.0,0.0902]
[1780432730332,68.91,67186.9,32.5,-0.99888,0.0,0.09053]
[1780432733353,68.91,67186.37,32.5,-0.99888,0.0,0.09044]
[1780432734360,68.91,67184.56,32.5,-0.99888,0.0,0.09014]
[1780432735368,68.91,67181.76,32.5,-0.99889,0.0,0.08967]
[1780432737382,68.91,67181.08,32.5,-0.99889,0.0,0.08956]
[1780432740403,68.91,67181.57,32.5,-0.99889,0.0,0.08964]
[1780432741410,68.91,67181.94,32.5,-0.99889,0.0,0.0897]
[1780432743560,68.91,67184.89,32.5,-0.99888,0.0,0.09019]
[1780432744436,68.91,67183.18,32.5,-0.99889,0.0,0.08991]
[1780432746674,68.91,67179.75,32.5,-0.99889,0.0,0.08934]
[1780432747457,68.91,67181.82,32.5,-0.99889,0.0,0.08968]
[1780432748464,68.91,67181.44,32.5,-0.99889,0.0,0.08962]
[1780432749471,68.91,67180.84,32.5,-0.99889,0.0,0.08952]
[1780432750478,68.91,67180.46,32.5,-0.99889,0.0,0.08946]
[1780432751485,68.91,67174.82,32.5,-0.9989,0.0,0.08853]
[1780432752492,68.91,67167.61,32.5,-0.99892,0.0,0.08735]
[1780432753124,68.91,67167.61,32.5,-0.99892,0.0,0.08735]
[1780432753413,68.91,67167.61,32.5,-0.99892,0.0,0.08735]
[1780432753499,68.91,67160.9,32.5,-0.99893,0.0,0.08627]
[1780432754193,68.91,67160.9,32.5,-0.99893,0.0,0.08627]
[1780432754506,68.91,67154.15,32.5,-0.99895,0.0,0.08519]
[1780432755513,68.91,67154.44,32.5,-0.99895,0.0,0.08524]
[1780432756816,68.91,67158.4,32.5,-0.99894,0.0,0.08587]
[1780432757526,68.91,67154.09,32.5,-0.99895,0.0,0.08518]
[1780432758534,68.91,67152.24,32.5,-0.99895,0.0,0.08489]
[1780432763627,68.91,67152.5,32.5,-0.99895,0.0,0.08493]
[1780432763728,68.91,67153.26,32.5,-0.99895,0.0,0.08505]
[1780432764576,68.91,67155.11,32.5,-0.99895,0.0,0.08535]
[1780432765583,68.91,67154.66,32.5,-0.99895,0.0,0.08527]
[1780432766590,68.91,67157.45,32.5,-0.99894,0.0,0.08572]
[1780432768604,68.91,67157.98,32.5,-0.99894,0.0,0.0858]
[1780432769611,68.91,67157.3,32.5,-0.99894,0.0,0.08569]
[1780432770618,68.91,67154.51,32.5,-0.99895,0.0,0.08525]
[1780432771625,68.91,67152.89,32.5,-0.99896,0.0,0.08434]
[1780432772632,68.91,67150.81,32.5,-0.99896,0.0,0.08401]
[1780432773638,68.91,67151.21,32.5,-0.99896,0.0,0.08407]
[1780432774646,68.91,67152.94,32.5,-0.99896,0.0,0.08435]
[1780432775653,68.91,67156.08,32.5,-0.99895,0.0,0.08484]
[1780432776660,68.91,67159.13,32.5,-0.99895,0.0,0.08532]
[1780432777666,68.91,67162.32,32.5,-0.99894,0.0,0.08583]
[1780432778674,68.91,67163.87,32.5,-0.99894,0.0,0.08608]
[1780432779680,68.91,67165.38,32.5,-0.99893,0.0,0.08632]
[1780432780688,68.91,67166.62,32.5,-0.99893,0.0,0.08652]
[1780432781695,68.91,67167.34,32.5,-0.99893,0.0,0.08664]
[1780432782702,68.91,67168.43,32.5,-0.99893,0.0,0.08681]
[1780432783709,68.91,67170.78,32.5,-0.99892,0.0,0.08719]
[1780432784715,68.91,67170.05,32.5,-0.99892,0.0,0.08707]
[1780432785975,68.91,67170.08,32.5,-0.99892,0.0,0.08708]
[1780432786220,68.91,67170.08,32.5,-0.99892,0.0,0.08708]
[1780432786414,68.91,67170.08,32.5,-0.99892,0.0,0.08708]
[1780432786499,68.91,67170.08,32.5,-0.99892,0.0,0.08708]
[1780432786730,68.91,67185.84,32.5,-0.99889,0.0,0.08966]
[1780432787587,68.91,67185.84,32.5,-0.99889,0.0,0.08966]
[1780432787740,68.91,67203.06,32.5,-0.99885,0.0,0.09256]
[1780432788779,68.91,67209.85,32.5,-0.99883,0.0,0.09373]
[1780432789752,68.91,67210.31,32.5,-0.99883,0.0,0.09381]
[1780432791766,68.91,67210.98,32.5,-0.99883,0.0,0.09392]
[1780432792773,68.91,67207.13,32.5,-0.99884,0.0,0.09326]
[1780432793781,68.91,67202.75,32.5,-0.99885,0.0,0.09251]
[1780432795795,68.91,67199.64,32.5,-0.99886,0.0,0.09198]
[1780432796803,68.91,67197.95,32.5,-0.99886,0.0,0.09169]
[1780432797812,68.91,67196.98,32.5,-0.99886,0.0,0.09153]
[1780432798818,68.91,67193.32,32.5,-0.99887,0.0,0.09091]
[1780432799825,68.91,67192.32,32.5,-0.99887,0.0,0.09074]
[1780432800832,68.91,67192.79,32.5,-0.99887,0.0,0.09082]
[1780432801844,68.91,67189.9,32.5,-0.99888,0.0,0.09034]
[1780432802848,68.91,67187.37,32.5,-0.99888,0.0,0.08992]
[1780432803855,68.91,67188.79,32.5,-0.99888,0.0,0.09015]
[1780432804863,68.91,67191.35,32.5,-0.99888,0.0,0.09058]
[1780432805870,68.91,67190.76,32.5,-0.99888,0.0,0.09048]
[1780432806877,68.91,67190.43,32.5,-0.99888,0.0,0.09043]
[1780432807884,68.91,67189.57,32.5,-0.99888,0.0,0.09028]
[1780432808891,68.91,67185.9,32.5,-0.99889,0.0,0.08967]
[1780432809898,68.91,67183.92,32.5,-0.99889,0.0,0.08934]
[1780432810905,68.91,67183.31,32.5,-0.99889,0.0,0.08924]
[1780432811912,68.91,67182.42,32.5,-0.9989,0.0,0.0891]
[1780432812919,68.91,67180.72,32.5,-0.9989,0.0,0.08882]
[1780432814475,68.91,67180.57,32.5,-0.9989,0.0,0.08879]
[1780432814933,68.91,67179.66,32.5,-0.9989,0.0,0.08864]
[1780432815942,68.91,67181.98,32.5,-0.9989,0.0,0.08902]
[1780432816949,68.91,67185.2,32.5,-0.99889,0.0,0.08956]
[1780432817956,68.91,67184.2,32.5,-0.99889,0.0,0.08939]
[1780432818963,68.91,67182.82,32.5,-0.9989,0.0,0.08916]
[1780432819970,68.91,67183.55,32.5,-0.99889,0.0,0.08928]
[1780432820977,68.91,67183.08,32.5,-0.99889,0.0,0.0892]
[1780432822991,68.91,67183.57,32.5,-0.99889,0.0,0.08929]
[1780432825006,68.91,67182.41,32.5,-0.9989,0.0,0.08909]
[1780432826012,68.91,67179.85,32.5,-0.9989,0.0,0.08867]
[1780432827019,68.91,67180.36,32.5,-0.9989,0.0,0.08876]
[1780432828015,68.91,67180.36,32.5,-0.9989,0.0,0.08876]
[1780432828027,68.91,67180.4,32.5,-0.9989,0.0,0.08876]
[1780432829079,68.91,67180.4,32.5,-0.9989,0.0,0.08876]
[1780432829179,68.91,67180.75,32.5,-0.9989,0.0,0.08882]
[1780432831047,68.91,67179.11,32.5,-0.99891,0.0,0.08787]
[1780432832054,68.91,67180.58,32.5,-0.99891,0.0,0.08811]
[1780432833061,68.91,67181.24,32.5,-0.99891,0.0,0.08822]
[1780432835893,68.91,67181.73,32.5,-0.99891,0.0,0.0883]
[1780432836083,68.91,67172.19,32.5,-0.99893,0.0,0.08675]
[1780432837090,68.91,67165.15,32.5,-0.99894,0.0,0.08562]
[1780432838097,68.91,67165.66,32.5,-0.99894,0.0,0.0857]
[1780432839104,68.91,67160.5,32.5,-0.99895,0.0,0.08488]
[1780432840265,68.91,67156.11,32.5,-0.99896,0.0,0.08419]
[1780432841120,68.91,67155.38,32.5,-0.99896,0.0,0.08407]
[1780432843011,68.91,67155.38,32.5,-0.99896,0.0,0.08407]
[1780432842127,68.91,67154.42,32.5,-0.99896,0.0,0.08392]
[1780432843134,68.91,67154.09,32.5,-0.99897,0.0,0.08387]
[1780432844061,68.91,67154.09,32.5,-0.99897,0.0,0.08387]
[1780432844142,68.91,67152.68,32.5,-0.99897,0.0,0.08365]
[1780432845148,68.91,67145.12,32.5,-0.99898,0.0,0.08248]
[1780432846156,68.91,67126.96,32.5,-0.99902,0.0,0.07972]
[1780432847162,68.91,67121.94,32.5,-0.99903,0.0,0.07897]
[1780432848169,68.91,67122.1,32.5,-0.99903,0.0,0.07899]
[1780432849822,68.91,67122.1,32.5,-0.99903,0.0,0.07899]
[1780432849923,68.91,67121.23,32.5,-0.99903,0.0,0.07887]
[1780432850579,68.91,67121.75,32.5,-0.99903,0.0,0.07894]
[1780432851198,68.91,67128.92,32.5,-0.99902,0.0,0.08001]
[1780432852204,68.91,67133.79,32.5,-0.99901,0.0,0.08075]
[1780432853212,68.91,67134.19,32.5,-0.99901,0.0,0.08081]
[1780432858248,68.91,67133.98,32.5,-0.99901,0.0,0.08078]
[1780432860263,68.91,67133.5,32.5,-0.99901,0.0,0.0807]
[1780432861270,68.91,67131.82,32.5,-0.99901,0.0,0.08045]
[1780432862277,68.91,67132.19,32.5,-0.99901,0.0,0.08051]
[1780432864629,68.91,67129.79,32.5,-0.99901,0.0,0.08014]
[1780432865316,68.91,67124.39,32.5,-0.99903,0.0,0.07934]
[1780432866323,68.91,67121.19,32.5,-0.99903,0.0,0.07886]
[1780432867330,68.91,67120.61,32.5,-0.99903,0.0,0.07877]
[1780432868555,68.91,67120.61,32.5,-0.99903,0.0,0.07877]
[1780432868587,68.91,67120.56,32.5,-0.99903,0.0,0.07877]
[1780432869344,68.91,67116.9,32.5,-0.99904,0.0,0.07823]
[1780432870351,68.91,67113.45,32.5,-0.99905,0.0,0.07772]
[1780432871358,68.91,67118.2,32.5,-0.99904,0.0,0.07842]
[1780432872364,68.91,67124.26,32.5,-0.99903,0.0,0.07932]
[1780432873372,68.91,67121.77,32.5,-0.99903,0.0,0.07895]
[1780432874994,68.91,67119.62,32.5,-0.99903,0.0,0.07863]
[1780432875386,68.91,67132.58,32.5,-0.99901,0.0,0.08056]
[1780432876393,68.91,67137.68,32.5,-0.999,0.0,0.08134]
[1780432877551,68.91,67132.03,32.5,-0.99901,0.0,0.08048]
[1780432878407,68.91,67127.06,32.5,-0.99902,0.0,0.07973]
[1780432879414,68.91,67126.59,32.5,-0.99902,0.0,0.07966]
[1780432881428,68.91,67125.94,32.5,-0.99902,0.0,0.07957]
[1780432882435,68.91,67126.54,32.5,-0.99902,0.0,0.07966]
[1780432883443,68.91,67126.98,32.5,-0.99902,0.0,0.07972]
[1780432885462,68.91,67124.67,32.5,-0.99902,0.0,0.07938]
[1780432886464,68.91,67121.95,32.5,-0.99903,0.0,0.07897]
[1780432887470,68.91,67119.74,32.5,-0.99903,0.0,0.07865]
[1780432888478,68.91,67118.05,32.5,-0.99904,0.0,0.0784]
[1780432889485,68.91,67117.54,32.5,-0.99904,0.0,0.07832]
[1780432890492,68.91,67118.0,32.5,-0.99904,0.0,0.07839]
[1780432891499,68.91,67118.28,32.5,-0.99904,0.0,0.07781]
[1780432892506,68.91,67124.04,32.5,-0.99903,0.0,0.07866]
[1780432893512,68.91,67126.27,32.5,-0.99903,0.0,0.07899]
[1780432894520,68.91,67127.19,32.5,-0.99903,0.0,0.07913]
[1780432895527,68.91,67124.04,32.5,-0.99903,0.0,0.07866]
[1780432896534,68.91,67122.79,32.5,-0.99904,0.0,0.07848]
[1780432897613,68.91,67113.53,32.5,-0.99905,0.0,0.07712]
[1780432898548,68.91,67108.4,32.5,-0.99906,0.0,0.07638]
[1780432899555,68.91,67110.1,32.5,-0.99906,0.0,0.07662]
[1780432900242,68.91,67110.1,32.5,-0.99906,0.0,0.07662]
[1780432900563,68.91,67107.0,32.5,-0.99907,0.0,0.07618]
[1780432901570,68.91,67106.61,32.5,-0.99907,0.0,0.07612]
[1780432902577,68.91,67109.98,32.5,-0.99906,0.0,0.07661]
[1780432903584,68.91,67111.48,32.5,-0.99906,0.0,0.07682]
[1780432904591,68.91,67114.95,32.5,-0.99905,0.0,0.07733]
[1780432905727,68.91,67120.84,32.5,-0.99904,0.0,0.07819]
[1780432906605,68.91,67128.35,32.5,-0.99903,0.0,0.0793]
[1780432907612,68.91,67132.65,32.5,-0.99902,0.0,0.07994]
[1780432909978,68.91,67132.25,32.5,-0.99902,0.0,0.07988]
[1780432910633,68.91,67131.87,32.5,-0.99902,0.0,0.07983]
[1780432911640,68.91,67129.86,32.5,-0.99902,0.0,0.07953]
[1780432913654,68.91,67130.34,32.5,-0.99902,0.0,0.0796]
[1780432914661,68.91,67129.37,32.5,-0.99902,0.0,0.07945]
[1780432915668,68.91,67128.54,32.5,-0.99902,0.0,0.07933]
[1780432917682,68.91,67128.97,32.5,-0.99902,0.0,0.07939]
[1780432918689,68.91,67128.47,32.5,-0.99902,0.0,0.07932]
[1780432919696,68.91,67130.29,32.5,-0.99902,0.0,0.07959]
[1780432921046,68.91,67130.29,32.5,-0.99902,0.0,0.07959]
[1780432920775,68.91,67132.51,32.5,-0.99902,0.0,0.07992]
[1780432922060,68.91,67138.85,32.5,-0.999,0.0,0.08088]
[1780432922717,68.91,67143.99,32.5,-0.99899,0.0,0.08166]
[1780432923725,68.91,67144.68,32.5,-0.99899,0.0,0.08177]
[1780432924870,68.91,67144.68,32.5,-0.99899,0.0,0.08177]
[1780432924921,68.91,67144.7,32.5,-0.99899,0.0,0.08177]
[1780432925738,68.91,67145.77,32.5,-0.99899,0.0,0.08194]
[1780432926745,68.91,67141.32,32.5,-0.999,0.0,0.08126]
[1780432927752,68.91,67138.79,32.5,-0.999,0.0,0.08087]
[1780432928759,68.91,67139.91,32.5,-0.999,0.0,0.08104]
[1780432930772,68.91,67143.56,32.5,-0.99899,0.0,0.0816]
[1780432932786,68.91,67141.0,32.5,-0.999,0.0,0.08121]
[1780432933795,68.91,67139.07,32.5,-0.999,0.0,0.08091]
[1780432935808,68.91,67139.91,32.5,-0.999,0.0,0.08104]
[1780432936816,68.91,67139.47,32.5,-0.999,0.0,0.08097]
[1780432937823,68.91,67137.51,32.5,-0.99901,0.0,0.08068]
[1780432938830,68.91,67131.56,32.5,-0.99902,0.0,0.07978]
[1780432940844,68.91,67130.95,32.5,-0.99902,0.0,0.07969]
[1780432942858,68.91,67127.74,32.5,-0.99903,0.0,0.07921]
[1780432943866,68.91,67126.5,32.5,-0.99903,0.0,0.07903]
[1780432944873,68.91,67124.8,32.5,-0.99903,0.0,0.07877]
[1780432946888,68.91,67125.9,32.5,-0.99903,0.0,0.07894]
[1780432947895,68.91,67128.08,32.5,-0.99903,0.0,0.07926]
[1780432948902,68.91,67129.28,32.5,-0.99902,0.0,0.07944]
[1780432950916,68.91,67132.34,32.5,-0.99902,0.0,0.0799]
[1780432951923,68.91,67138.12,32.5,-0.99901,0.0,0.08014]
[1780432952930,68.91,67142.29,32.5,-0.999,0.0,0.08077]
[1780432953937,68.91,67144.75,32.5,-0.999,0.0,0.08114]
[1780432954944,68.91,67145.5,32.5,-0.999,0.0,0.08126]
[1780432955951,68.91,67146.81,32.5,-0.999,0.0,0.08146]
[1780432956426,68.91,67146.81,32.5,-0.999,0.0,0.08146]
[1780432956957,68.91,67152.07,32.5,-0.99899,0.0,0.08226]
[1780432957964,68.91,67159.65,32.5,-0.99897,0.0,0.08344]
[1780432958972,68.91,67160.61,32.5,-0.99897,0.0,0.08359]
[1780432959979,68.91,67161.4,32.5,-0.99897,0.0,0.08371]
[1780432960986,68.91,67161.79,32.5,-0.99896,0.0,0.08377]
[1780432966021,68.91,67161.8,32.5,-0.99896,0.0,0.08377]
[1780432967031,68.91,67163.23,32.5,-0.99896,0.0,0.084]
[1780432968038,68.91,67164.92,32.5,-0.99896,0.0,0.08426]
[1780432969045,68.91,67162.02,32.5,-0.99896,0.0,0.08381]
[1780432970052,68.91,67158.77,32.5,-0.99897,0.0,0.0833]
[1780432972067,68.91,67158.37,32.5,-0.99897,0.0,0.08324]
[1780432973073,68.91,67159.05,32.5,-0.99897,0.0,0.08334]
[1780432975087,68.91,67157.34,32.5,-0.99897,0.0,0.08308]
[1780432976095,68.91,67151.72,32.5,-0.99899,0.0,0.08221]
[1780432977102,68.91,67150.05,32.5,-0.99899,0.0,0.08195]
[1780432978109,68.91,67149.69,32.5,-0.99899,0.0,0.0819]
[1780432979116,68.91,67149.13,32.5,-0.99899,0.0,0.08181]
[1780432980123,68.91,67147.8,32.5,-0.99899,0.0,0.08161]
[1780432981130,68.91,67148.9,32.5,-0.99899,0.0,0.08178]
[1780432982139,68.91,67154.3,32.5,-0.99898,0.0,0.08261]
[1780432983144,68.91,67159.48,32.5,-0.99897,0.0,0.08341]
[1780432985158,68.91,67160.06,32.5,-0.99897,0.0,0.0835]
[1780432987172,68.91,67160.5,32.5,-0.99897,0.0,0.08357]
[1780432989186,68.91,67159.89,32.5,-0.99897,0.0,0.08347]
[1780432990193,68.91,67160.43,32.5,-0.99897,0.0,0.08356]
[1780432992208,68.91,67161.09,32.5,-0.99897,0.0,0.08366]
[1780432994221,68.91,67160.51,32.5,-0.99897,0.0,0.08357]
[1780432996739,68.91,67159.72,32.5,-0.99897,0.0,0.08345]
[1780432997243,68.91,67156.15,32.5,-0.99898,0.0,0.08289]
[1780432998248,68.91,67152.29,32.5,-0.99898,0.0,0.0823]
[1780432999256,68.91,67156.3,32.5,-0.99898,0.0,0.08292]
[1780433003362,68.91,67154.42,32.5,-0.99898,0.0,0.08262]
[1780433004560,68.91,67152.97,32.5,-0.99898,0.0,0.0824]
[1780433005375,68.91,67152.38,32.5,-0.99898,0.0,0.08231]
[1780433006382,68.91,67154.31,32.5,-0.99898,0.0,0.08261]
[1780433007389,68.91,67154.7,32.5,-0.99898,0.0,0.08267]
[1780433008397,68.91,67155.45,32.5,-0.99898,0.0,0.08278]
[1780433011419,68.91,67155.92,32.5,-0.99898,0.0,0.08221]
[1780433014440,68.91,67152.05,32.5,-0.99899,0.0,0.08162]
[1780433015447,68.91,67147.4,32.5,-0.999,0.0,0.08091]
[1780433016454,68.91,67146.43,32.5,-0.999,0.0,0.08076]
[1780433018468,68.91,67147.96,32.5,-0.999,0.0,0.08099]
[1780433019475,68.91,67151.15,32.5,-0.99899,0.0,0.08148]
[1780433020482,68.91,67153.15,32.5,-0.99899,0.0,0.08179]
[1780433021489,68.91,67155.28,32.5,-0.99899,0.0,0.08211]
[1780433022496,68.91,67156.71,32.5,-0.99898,0.0,0.08233]
[1780433023504,68.91,67155.09,32.5,-0.99899,0.0,0.08208]
[1780433024511,68.91,67152.74,32.5,-0.99899,0.0,0.08172]
[1780433025518,68.91,67152.26,32.5,-0.99899,0.0,0.08165]
[1780433026525,68.91,67151.7,32.5,-0.99899,0.0,0.08156]
[1780433027532,68.91,67151.13,32.5,-0.99899,0.0,0.08148]
[1780433028540,68.91,67148.79,32.5,-0.999,0.0,0.08112]
[1780433029546,68.91,67148.12,32.5,-0.999,0.0,0.08102]
[1780433031560,68.91,67149.89,32.5,-0.999,0.0,0.08129]
[1780433032567,68.91,67152.73,32.5,-0.99899,0.0,0.08172]
[1780433035588,68.91,67153.77,32.5,-0.99899,0.0,0.08188]
[1780433036595,68.91,67155.5,32.5,-0.99899,0.0,0.08215]
[1780433037602,68.91,67157.09,32.5,-0.99898,0.0,0.08239]
[1780433038611,68.91,67158.09,32.5,-0.99898,0.0,0.08255]
[1780433041030,68.91,67159.8,32.5,-0.99898,0.0,0.08281]
[1780433041632,68.91,67160.9,32.5,-0.99897,0.0,0.08298]
[1780433042393,68.91,67160.9,32.5,-0.99897,0.0,0.08298]
[1780433042639,68.91,67164.87,32.5,-0.99897,0.0,0.0836]
[1780433043646,68.91,67166.96,32.5,-0.99896,0.0,0.08393]
[1780433044653,68.91,67167.97,32.5,-0.99896,0.0,0.08409]
[1780433045796,68.91,67171.39,32.5,-0.99895,0.0,0.08463]
[1780433047029,68.91,67168.58,32.5,-0.99896,0.0,0.08418]
[1780433047674,68.91,67167.53,32.5,-0.99896,0.0,0.08402]
[1780433048681,68.91,67166.48,32.5,-0.99896,0.0,0.08385]
[1780433049689,68.91,67166.06,32.5,-0.99896,0.0,0.08379]
[1780433050698,68.91,67164.46,32.5,-0.99897,0.0,0.08354]
[1780433051704,68.91,67163.06,32.5,-0.99897,0.0,0.08332]
[1780433052710,68.91,67167.58,32.5,-0.99896,0.0,0.08403]
[1780433053879,68.91,67170.54,32.5,-0.99895,0.0,0.08449]
[1780433055732,68.91,67169.97,32.5,-0.99896,0.0,0.0844]
[1780433056740,68.91,67169.07,32.5,-0.99896,0.0,0.08426]
[1780433058753,68.91,67170.91,32.5,-0.99895,0.0,0.08455]
[1780433060767,68.91,67171.51,32.5,-0.99895,0.0,0.08464]
[1780433063788,68.91,67172.57,32.5,-0.99895,0.0,0.08481]
[1780433064795,68.91,67174.49,32.5,-0.99895,0.0,0.08512]
[1780433065355,68.91,67174.49,32.5,-0.99895,0.0,0.08512]
[1780433066074,68.91,67178.94,32.5,-0.99894,0.0,0.08583]
[1780433066810,68.91,67181.04,32.5,-0.99893,0.0,0.08616]
[1780433067817,68.91,67182.19,32.5,-0.99893,0.0,0.08635]
[1780433068824,68.91,67180.47,32.5,-0.99893,0.0,0.08607]
[1780433069831,68.91,67180.98,32.5,-0.99893,0.0,0.08615]
[1780433070838,68.91,67182.35,32.5,-0.99893,0.0,0.08637]
[1780433074868,68.91,67180.09,32.5,-0.99894,0.0,0.08534]
[1780433076882,68.91,67181.28,32.5,-0.99894,0.0,0.08553]
[1780433077889,68.91,67181.71,32.5,-0.99894,0.0,0.0856]
[1780433078895,68.91,67182.25,32.5,-0.99894,0.0,0.08569]
[1780433079903,68.91,67181.15,32.5,-0.99894,0.0,0.08551]
[1780433080910,68.91,67180.49,32.5,-0.99894,0.0,0.08541]
[1780433082925,68.91,67187.13,32.5,-0.99893,0.0,0.08647]
[1780433083492,68.91,67187.13,32.5,-0.99893,0.0,0.08647]
[1780433083932,68.91,67196.87,32.5,-0.99891,0.0,0.08806]
[1780433084939,68.91,67200.1,32.5,-0.9989,0.0,0.08859]
[1780433085946,68.91,67200.54,32.5,-0.9989,0.0,0.08866]
[1780433087960,68.91,67201.1,32.5,-0.9989,0.0,0.08875]
[1780433089974,68.91,67201.93,32.5,-0.99889,0.0,0.08889]
[1780433090980,68.91,67201.48,32.5,-0.9989,0.0,0.08881]
[1780433092995,68.91,67200.87,32.5,-0.9989,0.0,0.08871]
[1780433094002,68.91,67201.66,32.5,-0.9989,0.0,0.08884]
[1780433095012,68.91,67200.95,32.5,-0.9989,0.0,0.08873]
[1780433096018,68.91,67200.49,32.5,-0.9989,0.0,0.08865]
[1780433097026,68.91,67201.11,32.5,-0.9989,0.0,0.08875]
[1780433099040,68.91,67202.04,32.5,-0.99889,0.0,0.08891]
[1780433100050,68.91,67203.78,32.5,-0.99889,0.0,0.08919]
[1780433101144,68.91,67203.78,32.5,-0.99889,0.0,0.08919]
[1780433101221,68.91,67204.08,32.5,-0.99889,0.0,0.08924]
[1780433102063,68.91,67202.55,32.5,-0.99889,0.0,0.08899]
[1780433103070,68.91,67199.71,32.5,-0.9989,0.0,0.08852]
[1780433104319,68.91,67199.71,32.5,-0.9989,0.0,0.08852]
[1780433104076,68.91,67200.62,32.5,-0.9989,0.0,0.08867]
[1780433105084,68.91,67204.62,32.5,-0.99889,0.0,0.08933]
[1780433106092,68.91,67205.78,32.5,-0.99889,0.0,0.08953]
[1780433109321,68.91,67204.43,32.5,-0.99889,0.0,0.0893]
[1780433110127,68.91,67202.2,32.5,-0.99889,0.0,0.08893]
[1780433111134,68.91,67201.5,32.5,-0.9989,0.0,0.08882]
[1780433114155,68.91,67204.67,32.5,-0.99889,0.0,0.08934]
[1780433115162,68.91,67208.16,32.5,-0.99888,0.0,0.08992]
[1780433117176,68.91,67209.97,32.5,-0.99888,0.0,0.09023]
[1780433118183,68.91,67212.7,32.5,-0.99887,0.0,0.09068]
[1780433119189,68.91,67213.07,32.5,-0.99887,0.0,0.09075]
[1780433120197,68.91,67213.9,32.5,-0.99887,0.0,0.09089]
[1780433122211,68.91,67219.63,32.5,-0.99885,0.0,0.09186]
[1780433123345,68.91,67218.31,32.5,-0.99886,0.0,0.09163]
[1780433124225,68.91,67215.7,32.5,-0.99886,0.0,0.09119]
[1780433125232,68.91,67215.3,32.5,-0.99886,0.0,0.09112]
[1780433126239,68.91,67209.96,32.5,-0.99888,0.0,0.09022]
[1780433127246,68.91,67207.42,32.5,-0.99888,0.0,0.0898]
[1780433128254,68.91,67212.39,32.5,-0.99887,0.0,0.09063]
[1780433130268,68.91,67215.14,32.5,-0.99886,0.0,0.0911]
[1780433131275,68.91,67217.4,32.5,-0.99887,0.0,0.09078]
[1780433132282,68.91,67220.61,32.5,-0.99886,0.0,0.09132]
[1780433133289,68.91,67222.41,32.5,-0.99886,0.0,0.09162]
[1780433134296,68.91,67224.39,32.5,-0.99885,0.0,0.09196]
[1780433135303,68.91,67223.77,32.5,-0.99885,0.0,0.09185]
[1780433137318,68.91,67224.65,32.5,-0.99885,0.0,0.092]
[1780433138324,68.91,67225.91,32.5,-0.99885,0.0,0.09222]
[1780433138823,68.91,67225.91,32.5,-0.99885,0.0,0.09222]
[1780433139336,68.91,67225.91,32.5,-0.99885,0.0,0.09222]
[1780433139331,68.91,67230.83,32.5,-0.99884,0.0,0.09306]
[1780433140338,68.91,67236.62,32.5,-0.99882,0.0,0.09406]
[1780433141345,68.91,67239.46,32.5,-0.99882,0.0,0.09456]
[1780433143361,68.91,67235.66,32.5,-0.99883,0.0,0.0939]
[1780433144367,68.91,67229.87,32.5,-0.99884,0.0,0.0929]
[1780433146064,68.91,67229.87,32.5,-0.99884,0.0,0.0929]
[1780433146290,68.91,67229.87,32.5,-0.99884,0.0,0.0929]
[1780433146129,68.91,67226.64,32.5,-0.99885,0.0,0.09234]
[1780433146904,68.91,67226.64,32.5,-0.99885,0.0,0.09234]
[1780433146910,68.91,67213.88,32.5,-0.99888,0.0,0.09018]
[1780433147389,68.91,67209.96,32.5,-0.99889,0.0,0.08953]
[1780433148984,68.91,67216.37,32.5,-0.99887,0.0,0.0906]
[1780433149403,68.91,67218.63,32.5,-0.99887,0.0,0.09098]
[1780433150410,68.91,67221.07,32.5,-0.99886,0.0,0.0914]
[1780433151417,68.91,67220.19,32.5,-0.99886,0.0,0.09125]
[1780433152424,68.91,67222.2,32.5,-0.99886,0.0,0.09159]
[1780433154012,68.91,67222.2,32.5,-0.99886,0.0,0.09159]
[1780433154046,68.91,67229.88,32.5,-0.99884,0.0,0.0929]
[1780433154953,68.91,67231.9,32.5,-0.99884,0.0,0.09325]
[1780433155446,68.91,67235.86,32.5,-0.99883,0.0,0.09393]
[1780433156453,68.91,67235.35,32.5,-0.99883,0.0,0.09384]
[1780433158228,68.91,67235.35,32.5,-0.99883,0.0,0.09384]
[1780433158326,68.91,67236.65,32.5,-0.99882,0.0,0.09407]
[1780433158674,68.91,67236.65,32.5,-0.99882,0.0,0.09407]
[1780433158850,68.91,67236.65,32.5,-0.99882,0.0,0.09407]
[1780433158859,68.91,67247.79,32.5,-0.9988,0.0,0.09602]
[1780433159541,68.91,67247.79,32.5,-0.9988,0.0,0.09602]
[1780433160302,68.91,67258.62,32.5,-0.99877,0.0,0.09796]
[1780433161117,68.91,67263.74,32.5,-0.99876,0.0,0.09888]
[1780433162243,68.91,67267.54,32.5,-0.99875,0.0,0.09958]
[1780433162511,68.91,67264.9,32.5,-0.99876,0.0,0.0991]
[1780433163516,68.91,67263.59,32.5,-0.99876,0.0,0.09886]
[1780433164690,68.91,67263.59,32.5,-0.99876,0.0,0.09886]
[1780433164879,68.91,67256.33,32.5,-0.99878,0.0,0.09755]
[1780433165531,68.91,67246.23,32.5,-0.9988,0.0,0.09575]
[1780433166539,68.91,67241.05,32.5,-0.99881,0.0,0.09484]
[1780433167546,68.91,67243.74,32.5,-0.99881,0.0,0.09531]
[1780433168553,68.91,67239.67,32.5,-0.99882,0.0,0.0946]
[1780433169560,68.91,67238.36,32.5,-0.99882,0.0,0.09437]
[1780433170766,68.91,67238.36,32.5,-0.99882,0.0,0.09437]
[1780433170998,68.91,67235.29,32.5,-0.99883,0.0,0.09383]
[1780433171575,68.91,67231.38,32.5,-0.99884,0.0,0.09316]
[1780433172582,68.91,67226.85,32.5,-0.99885,0.0,0.09238]
[1780433174320,68.91,67226.48,32.5,-0.99885,0.0,0.09232]
[1780433174599,68.91,67227.48,32.5,-0.99885,0.0,0.09249]
[1780433175474,68.91,67227.48,32.5,-0.99885,0.0,0.09249]
[1780433175766,68.91,67227.48,32.5,-0.99885,0.0,0.09249]
[1780433176383,68.91,67227.48,32.5,-0.99885,0.0,0.09249]
[1780433176090,68.91,67219.97,32.5,-0.99886,0.0,0.09121]
[1780433177085,68.91,67215.46,32.5,-0.99887,0.0,0.09045]
[1780433177622,68.91,67218.97,32.5,-0.99886,0.0,0.09104]
[1780433178629,68.91,67220.09,32.5,-0.99886,0.0,0.09123]
[1780433179636,68.91,67219.69,32.5,-0.99886,0.0,0.09116]
[1780433180643,68.91,67221.0,32.5,-0.99886,0.0,0.09138]
[1780433181650,68.91,67221.5,32.5,-0.99886,0.0,0.09147]
[1780433182657,68.91,67219.7,32.5,-0.99886,0.0,0.09116]
[1780433185678,68.91,67220.33,32.5,-0.99886,0.0,0.09127]
[1780433188699,68.91,67220.94,32.5,-0.99886,0.0,0.09137]
[1780433189706,68.91,67220.43,32.5,-0.99886,0.0,0.09129]
[1780433190713,68.91,67221.55,32.5,-0.99886,0.0,0.09148]
[1780433192731,68.91,67224.87,32.5,-0.99886,0.0,0.09134]
[1780433193738,68.91,67226.83,32.5,-0.99886,0.0,0.09167]
[1780433195752,68.91,67226.12,32.5,-0.99886,0.0,0.09155]
[1780433197767,68.91,67226.7,32.5,-0.99886,0.0,0.09165]
[1780433198774,68.91,67229.12,32.5,-0.99885,0.0,0.09206]
[1780433199781,68.91,67231.29,32.5,-0.99885,0.0,0.09243]
[1780433201795,68.91,67230.38,32.5,-0.99885,0.0,0.09227]
[1780433203809,68.91,67231.37,32.5,-0.99885,0.0,0.09244]
[1780433204816,68.91,67232.31,32.5,-0.99884,0.0,0.0926]
[1780433205825,68.91,67232.31,32.5,-0.99884,0.0,0.0926]
[1780433205987,68.91,67234.04,32.5,-0.99884,0.0,0.0929]
[1780433206833,68.91,67239.34,32.5,-0.99883,0.0,0.09382]
[1780433207836,68.91,67237.56,32.5,-0.99883,0.0,0.09351]
[1780433208844,68.91,67238.32,32.5,-0.99883,0.0,0.09364]
[1780433209851,68.91,67237.79,32.5,-0.99883,0.0,0.09355]
[1780433210858,68.91,67236.99,32.5,-0.99883,0.0,0.09341]
[1780433211865,68.91,67237.71,32.5,-0.99883,0.0,0.09353]
[1780433213391,68.91,67236.24,32.5,-0.99883,0.0,0.09328]
[1780433213879,68.91,67231.67,32.5,-0.99884,0.0,0.09249]
[1780433214886,68.91,67228.94,32.5,-0.99885,0.0,0.09203]
[1780433215893,68.91,67231.21,32.5,-0.99885,0.0,0.09242]
[1780433216901,68.91,67237.29,32.5,-0.99883,0.0,0.09346]
[1780433217907,68.91,67235.58,32.5,-0.99884,0.0,0.09317]
[1780433218914,68.91,67240.26,32.5,-0.99882,0.0,0.09398]
[1780433219921,68.91,67239.21,32.5,-0.99883,0.0,0.09379]
[1780433220931,68.91,67240.2,32.5,-0.99882,0.0,0.09397]
[1780433221936,68.91,67241.2,32.5,-0.99882,0.0,0.09414]
[1780433222951,68.91,67242.78,32.5,-0.99882,0.0,0.09442]
[1780433223957,68.91,67240.85,32.5,-0.99882,0.0,0.09408]
[1780433224964,68.91,67241.87,32.5,-0.99882,0.0,0.09426]
[1780433226282,68.91,67241.87,32.5,-0.99882,0.0,0.09426]
[1780433226378,68.91,67241.94,32.5,-0.99882,0.0,0.09427]
[1780433227280,68.91,67241.94,32.5,-0.99882,0.0,0.09427]
[1780433227350,68.91,67249.55,32.5,-0.9988,0.0,0.0956]
[1780433228118,68.91,67257.13,32.5,-0.99878,0.0,0.09695]
[1780433228995,68.91,67259.07,32.5,-0.99878,0.0,0.0973]
[1780433230008,68.91,67253.19,32.5,-0.99879,0.0,0.09625]
[1780433231008,68.91,67251.06,32.5,-0.9988,0.0,0.09587]
[1780433232021,68.91,67249.99,32.5,-0.9988,0.0,0.09568]
[1780433233028,68.91,67249.48,32.5,-0.9988,0.0,0.09559]
[1780433234035,68.91,67249.11,32.5,-0.9988,0.0,0.09553]
[1780433236050,68.91,67250.01,32.5,-0.9988,0.0,0.09568]
[1780433237057,68.91,67250.7,32.5,-0.9988,0.0,0.09581]
[1780433238064,68.91,67251.58,32.5,-0.9988,0.0,0.09596]
[1780433240078,68.91,67252.7,32.5,-0.99879,0.0,0.09616]
[1780433242092,68.91,67252.24,32.5,-0.9988,0.0,0.09608]
[1780433244106,68.91,67252.65,32.5,-0.99879,0.0,0.09615]
[1780433245113,68.91,67253.58,32.5,-0.99879,0.0,0.09632]
[1780433246120,68.91,67257.59,32.5,-0.99878,0.0,0.09703]
[1780433248134,68.91,67253.84,32.5,-0.99879,0.0,0.09636]
[1780433249140,68.91,67251.46,32.5,-0.9988,0.0,0.09594]
[1780433251155,68.91,67252.39,32.5,-0.9988,0.0,0.09537]
[1780433252161,68.91,67257.91,32.5,-0.99879,0.0,0.09635]
[1780433253169,68.91,67259.62,32.5,-0.99879,0.0,0.09665]
[1780433254176,68.91,67259.07,32.5,-0.99879,0.0,0.09656]
[1780433255183,68.91,67258.65,32.5,-0.99879,0.0,0.09648]
[1780433256190,68.91,67259.09,32.5,-0.99879,0.0,0.09656]
[1780433257196,68.91,67261.69,32.5,-0.99878,0.0,0.09702]
[1780433258204,68.91,67263.15,32.5,-0.99878,0.0,0.09729]
[1780433259211,68.91,67261.73,32.5,-0.99878,0.0,0.09703]
[1780433261225,68.91,67260.95,32.5,-0.99878,0.0,0.09689]
[1780433262232,68.91,67259.6,32.5,-0.99879,0.0,0.09665]
[1780433263239,68.91,67259.26,32.5,-0.99879,0.0,0.09659]
[1780433266260,68.91,67257.61,32.5,-0.99879,0.0,0.0963]
[1780433267267,68.91,67252.81,32.5,-0.9988,0.0,0.09545]
[1780433268274,68.91,67251.29,32.5,-0.99881,0.0,0.09518]
[1780433269281,68.91,67252.68,32.5,-0.9988,0.0,0.09542]
[1780433270289,68.91,67256.51,32.5,-0.99879,0.0,0.0961]
[1780433271295,68.91,67256.0,32.5,-0.9988,0.0,0.09601]
[1780433272302,68.91,67251.63,32.5,-0.99881,0.0,0.09524]
[1780433273309,68.91,67251.05,32.5,-0.99881,0.0,0.09514]
[1780433275326,68.91,67248.7,32.5,-0.99881,0.0,0.09472]
[1780433276333,68.91,67251.61,32.5,-0.99881,0.0,0.09524]
[1780433277340,68.91,67256.22,32.5,-0.9988,0.0,0.09605]
[1780433280361,68.91,67254.29,32.5,-0.9988,0.0,0.09571]
[1780433281368,68.91,67255.88,32.5,-0.9988,0.0,0.09599]
[1780433282375,68.91,67261.75,32.5,-0.99878,0.0,0.09703]
[1780433283382,68.91,67264.84,32.5,-0.99877,0.0,0.09759]
[1780433284393,68.91,67267.48,32.5,-0.99877,0.0,0.09806]
[1780433285396,68.91,67269.89,32.5,-0.99876,0.0,0.0985]
[1780433286403,68.91,67268.5,32.5,-0.99877,0.0,0.09825]
[1780433287410,68.91,67265.48,32.5,-0.99877,0.0,0.0977]
[1780433288327,68.91,67265.48,32.5,-0.99877,0.0,0.0977]
[1780433288392,68.91,67265.48,32.5,-0.99877,0.0,0.0977]
[1780433288432,68.91,67273.74,32.5,-0.99875,0.0,0.0992]
[1780433289019,68.91,67273.74,32.5,-0.99875,0.0,0.0992]
[1780433289437,68.91,67285.69,32.5,-0.99872,0.0,0.1014]
[1780433289693,68.91,67285.69,32.5,-0.99872,0.0,0.1014]
[1780433290444,68.91,67292.63,32.5,-0.9987,0.0,0.1027]
[1780433291450,68.91,67293.58,32.5,-0.9987,0.0,0.10288]
[1780433292458,68.91,67295.07,32.5,-0.9987,0.0,0.10316]
[1780433293437,68.91,67295.07,32.5,-0.9987,0.0,0.10316]
[1780433293505,68.91,67296.63,32.5,-0.99869,0.0,0.10346]
[1780433293772,68.91,67296.63,32.5,-0.99869,0.0,0.10346]
[1780433294022,68.91,67296.63,32.5,-0.99869,0.0,0.10346]
[1780433294048,68.91,67296.63,32.5,-0.99869,0.0,0.10346]
[1780433294427,68.91,67296.63,32.5,-0.99869,0.0,0.10346]
[1780433294473,68.91,67303.14,32.5,-0.99868,0.0,0.10469]
[1780433295480,68.91,67310.0,32.5,-0.99866,0.0,0.10601]
[1780433296487,68.91,67309.57,32.5,-0.99866,0.0,0.10593]
[1780433297494,68.91,67310.32,32.5,-0.99866,0.0,0.10608]
[1780433298501,68.91,67309.71,32.5,-0.99866,0.0,0.10596]
[1780433299507,68.91,67309.05,32.5,-0.99866,0.0,0.10583]
[1780433301522,68.91,67305.26,32.5,-0.99867,0.0,0.1051]
[1780433302529,68.91,67304.57,32.5,-0.99867,0.0,0.10497]
[1780433305550,68.91,67306.58,32.5,-0.99867,0.0,0.10535]
[1780433306557,68.91,67308.4,32.5,-0.99866,0.0,0.10571]
[1780433307564,68.91,67309.14,32.5,-0.99866,0.0,0.10585]
[1780433308571,68.91,67309.56,32.5,-0.99866,0.0,0.10593]
[1780433310585,68.91,67308.54,32.5,-0.99866,0.0,0.10573]
[1780433311592,68.91,67306.59,32.5,-0.99868,0.0,0.10457]
[1780433312598,68.91,67310.69,32.5,-0.99867,0.0,0.10535]
[1780433313606,68.91,67314.35,32.5,-0.99866,0.0,0.10606]
[1780433314613,68.91,67315.34,32.5,-0.99865,0.0,0.10625]
[1780433317633,68.91,67314.85,32.5,-0.99866,0.0,0.10616]
[1780433318641,68.91,67316.51,32.5,-0.99865,0.0,0.10648]
[1780433320092,68.91,67316.51,32.5,-0.99865,0.0,0.10648]
[1780433320478,68.91,67316.51,32.5,-0.99865,0.0,0.10648]
[1780433320490,68.91,67316.51,32.5,-0.99865,0.0,0.10648]
[1780433320552,68.91,67314.43,32.5,-0.99866,0.0,0.10608]
[1780433321504,68.91,67314.43,32.5,-0.99866,0.0,0.10608]
[1780433321545,68.91,67329.83,32.5,-0.99862,0.0,0.1091]
[1780433321716,68.91,67329.83,32.5,-0.99862,0.0,0.1091]
[1780433321759,68.91,67335.4,32.5,-0.9986,0.0,0.11021]
[1780433322669,68.91,67335.89,32.5,-0.9986,0.0,0.1103]
[1780433324447,68.91,67330.98,32.5,-0.99861,0.0,0.10932]
[1780433326696,68.91,67331.74,32.5,-0.99861,0.0,0.10948]
[1780433329718,68.91,67328.53,32.5,-0.99862,0.0,0.10884]
[1780433330725,68.91,67327.82,32.5,-0.99862,0.0,0.1087]
[1780433331732,68.91,67329.61,32.5,-0.99862,0.0,0.10905]
[1780433332739,68.91,67331.62,32.5,-0.99861,0.0,0.10945]
[1780433335082,68.91,67332.31,32.5,-0.99861,0.0,0.10959]
[1780433335765,68.91,67333.48,32.5,-0.99861,0.0,0.10982]
[1780433337336,68.91,67333.12,32.5,-0.99861,0.0,0.10975]
[1780433337775,68.91,67331.39,32.5,-0.99861,0.0,0.10941]
[1780433338782,68.91,67333.43,32.5,-0.99861,0.0,0.10981]
[1780433339789,68.91,67334.95,32.5,-0.9986,0.0,0.11012]
[1780433340806,68.91,67336.07,32.5,-0.9986,0.0,0.11034]
[1780433341810,68.91,67339.35,32.5,-0.99859,0.0,0.111]
[1780433343275,68.91,67345.76,32.5,-0.99857,0.0,0.1123]
[1780433343823,68.91,67348.83,32.5,-0.99856,0.0,0.11293]
[1780433344719,68.91,67348.83,32.5,-0.99856,0.0,0.11293]
[1780433344830,68.91,67353.33,32.5,-0.99855,0.0,0.11385]
[1780433345839,68.91,67360.86,32.5,-0.99853,0.0,0.11541]
[1780433346847,68.91,67364.55,32.5,-0.99852,0.0,0.11618]
[1780433347854,68.91,67361.98,32.5,-0.99853,0.0,0.11565]
[1780433348861,68.91,67363.18,32.5,-0.99852,0.0,0.1159]
[1780433349823,68.91,67363.18,32.5,-0.99852,0.0,0.1159]
[1780433350213,68.91,67363.18,32.5,-0.99852,0.0,0.1159]
[1780433350258,68.91,67363.47,32.5,-0.99852,0.0,0.11596]
[1780433351572,68.91,67363.47,32.5,-0.99852,0.0,0.11596]
[1780433350875,68.91,67370.34,32.5,-0.9985,0.0,0.1174]
[1780433351882,68.91,67378.12,32.5,-0.99848,0.0,0.11906]
[1780433352889,68.91,67382.36,32.5,-0.99847,0.0,0.11997]
[1780433353896,68.91,67380.52,32.5,-0.99847,0.0,0.11958]
[1780433354903,68.91,67378.22,32.5,-0.99848,0.0,0.11908]
[1780433355910,68.91,67375.21,32.5,-0.99849,0.0,0.11844]
[1780433356917,68.91,67378.14,32.5,-0.99848,0.0,0.11907]
[1780433357924,68.91,67380.56,32.5,-0.99847,0.0,0.11959]
[1780433358931,68.91,67382.21,32.5,-0.99847,0.0,0.11994]
[1780433359938,68.91,67381.69,32.5,-0.99847,0.0,0.11983]
[1780433360945,68.91,67381.18,32.5,-0.99847,0.0,0.11972]
[1780433361952,68.91,67382.93,32.5,-0.99846,0.0,0.1201]
[1780433362959,68.91,67384.25,32.5,-0.99846,0.0,0.12038]
[1780433363966,68.91,67385.06,32.5,-0.99846,0.0,0.12056]
[1780433364982,68.91,67385.98,32.5,-0.99845,0.0,0.12076]
[1780433365980,68.91,67381.36,32.5,-0.99847,0.0,0.11976]
[1780433366987,68.91,67379.76,32.5,-0.99847,0.0,0.11941]
[1780433368057,68.91,67379.76,32.5,-0.99847,0.0,0.11941]
[1780433368160,68.91,67372.86,32.5,-0.99849,0.0,0.11794]
[1780433369002,68.91,67363.96,32.5,-0.99852,0.0,0.11606]
[1780433370008,68.91,67361.43,32.5,-0.99853,0.0,0.11553]
[1780433372053,68.91,67361.4,32.5,-0.99854,0.0,0.11467]
[1780433372116,68.91,67360.94,32.5,-0.99854,0.0,0.11458]
[1780433373271,68.91,67356.4,32.5,-0.99855,0.0,0.11364]
[1780433374039,68.91,67349.94,32.5,-0.99857,0.0,0.11232]
[1780433375047,68.91,67348.59,32.5,-0.99857,0.0,0.11204]
[1780433376054,68.91,67343.62,32.5,-0.99859,0.0,0.11103]
[1780433377060,68.91,67349.25,32.5,-0.99857,0.0,0.11217]
[1780433378069,68.91,67356.78,32.5,-0.99855,0.0,0.11372]
[1780433379079,68.91,67360.69,32.5,-0.99854,0.0,0.11453]
[1780433380086,68.91,67358.87,32.5,-0.99854,0.0,0.11415]
[1780433382101,68.91,67360.32,32.5,-0.99854,0.0,0.11445]
[1780433383108,68.91,67362.69,32.5,-0.99853,0.0,0.11494]
[1780433384115,68.91,67363.05,32.5,-0.99853,0.0,0.11502]
[1780433385122,68.91,67364.95,32.5,-0.99853,0.0,0.11541]
[1780433386129,68.91,67366.36,32.5,-0.99852,0.0,0.11571]
[1780433387136,68.91,67367.37,32.5,-0.99852,0.0,0.11592]
[1780433389150,68.91,67366.75,32.5,-0.99852,0.0,0.11579]
[1780433390157,68.91,67368.12,32.5,-0.99852,0.0,0.11607]
[1780433392171,68.91,67369.63,32.5,-0.99851,0.0,0.11639]
[1780433393178,68.91,67370.46,32.5,-0.99851,0.0,0.11657]
[1780433394185,68.91,67369.25,32.5,-0.99851,0.0,0.11631]
[1780433395192,68.91,67372.97,32.5,-0.9985,0.0,0.1171]
[1780433396203,68.91,67375.95,32.5,-0.9985,0.0,0.11773]
[1780433397048,68.91,67375.95,32.5,-0.9985,0.0,0.11773]
[1780433397210,68.91,67382.06,32.5,-0.99848,0.0,0.11903]
[1780433398362,68.91,67389.26,32.5,-0.99846,0.0,0.12059]
[1780433399224,68.91,67390.35,32.5,-0.99845,0.0,0.12082]
[1780433401249,68.91,67391.74,32.5,-0.99845,0.0,0.12112]
[1780433402248,68.91,67395.01,32.5,-0.99844,0.0,0.12184]
[1780433403271,68.91,67394.56,32.5,-0.99844,0.0,0.12174]
[1780433404264,68.91,67394.01,32.5,-0.99844,0.0,0.12162]
[1780433406278,68.91,67392.27,32.5,-0.99845,0.0,0.12124]
[1780433407285,68.91,67390.94,32.5,-0.99845,0.0,0.12095]
[1780433408292,68.91,67391.71,32.5,-0.99845,0.0,0.12112]
[1780433411315,68.91,67392.87,32.5,-0.99844,0.0,0.12137]
[1780433412319,68.91,67392.47,32.5,-0.99845,0.0,0.12128]
[1780433414790,68.91,67392.35,32.5,-0.99845,0.0,0.12126]
[1780433415354,68.91,67383.87,32.5,-0.99847,0.0,0.11942]
[1780433416234,68.91,67383.87,32.5,-0.99847,0.0,0.11942]
[1780433416348,68.91,67379.67,32.5,-0.99848,0.0,0.11852]
[1780433417355,68.91,67381.69,32.5,-0.99848,0.0,0.11895]
[1780433418537,68.91,67381.69,32.5,-0.99848,0.0,0.11895]
[1780433418547,68.91,67380.97,32.5,-0.99848,0.0,0.1188]
[1780433419371,68.91,67383.65,32.5,-0.99847,0.0,0.11937]
[1780433420377,68.91,67382.42,32.5,-0.99848,0.0,0.11911]
[1780433421384,68.91,67381.6,32.5,-0.99848,0.0,0.11893]
[1780433422391,68.91,67377.3,32.5,-0.99849,0.0,0.11802]
[1780433423400,68.91,67380.24,32.5,-0.99848,0.0,0.11864]
[1780433424407,68.91,67381.62,32.5,-0.99848,0.0,0.11894]
[1780433426421,68.91,67372.61,32.5,-0.99851,0.0,0.11702]
[1780433427428,68.91,67364.99,32.5,-0.99853,0.0,0.11542]
[1780433428435,68.91,67369.78,32.5,-0.99851,0.0,0.11642]
[1780433429442,68.91,67368.71,32.5,-0.99852,0.0,0.1162]
[1780433430449,68.91,67365.5,32.5,-0.99853,0.0,0.11553]
[1780433431456,68.91,67362.96,32.5,-0.99854,0.0,0.11415]
[1780433433470,68.91,67361.92,32.5,-0.99855,0.0,0.11393]
[1780433434478,68.91,67360.57,32.5,-0.99855,0.0,0.11365]
[1780433435483,68.91,67362.99,32.5,-0.99854,0.0,0.11415]
[1780433436491,68.91,67367.53,32.5,-0.99853,0.0,0.1151]
[1780433437498,68.91,67370.29,32.5,-0.99852,0.0,0.11567]
[1780433438505,68.91,67369.38,32.5,-0.99853,0.0,0.11548]
[1780433440519,68.91,67368.06,32.5,-0.99853,0.0,0.11521]
[1780433442533,68.91,67369.08,32.5,-0.99853,0.0,0.11542]
[1780433443543,68.91,67378.43,32.5,-0.9985,0.0,0.11739]
[1780433444550,68.91,67387.69,32.5,-0.99847,0.0,0.11936]
[1780433445557,68.91,67390.23,32.5,-0.99846,0.0,0.11991]
[1780433446564,68.91,67391.97,32.5,-0.99846,0.0,0.12029]
[1780433447571,68.91,67391.5,32.5,-0.99846,0.0,0.12019]
[1780433448578,68.91,67390.79,32.5,-0.99846,0.0,0.12003]
[1780433449585,68.91,67389.52,32.5,-0.99847,0.0,0.11976]
[1780433453614,68.91,67390.05,32.5,-0.99846,0.0,0.11987]
[1780433455628,68.91,67391.17,32.5,-0.99846,0.0,0.12012]
[1780433456635,68.91,67390.21,32.5,-0.99846,0.0,0.11991]
[1780433458649,68.91,67390.96,32.5,-0.99846,0.0,0.12007]
[1780433459656,68.91,67390.25,32.5,-0.99846,0.0,0.11992]
[1780433460663,68.91,67389.37,32.5,-0.99847,0.0,0.11973]
[1780433461670,68.91,67389.87,32.5,-0.99846,0.0,0.11983]
[1780433462677,68.91,67391.71,32.5,-0.99846,0.0,0.12023]
[1780433463684,68.91,67392.59,32.5,-0.99846,0.0,0.12042]
[1780433463900,68.91,67392.59,32.5,-0.99846,0.0,0.12042]
[1780433464690,68.91,67396.48,32.5,-0.99844,0.0,0.12127]
[1780433465484,68.91,67396.48,32.5,-0.99844,0.0,0.12127]
[1780433465522,68.91,67396.48,32.5,-0.99844,0.0,0.12127]
[1780433465527,68.91,67396.48,32.5,-0.99844,0.0,0.12127]
[1780433465728,68.91,67403.14,32.5,-0.99842,0.0,0.12273]
[1780433466734,68.91,67422.1,32.5,-0.99836,0.0,0.12697]
[1780433468490,68.91,67422.1,32.5,-0.99836,0.0,0.12697]
[1780433468565,68.91,67450.78,32.5,-0.99827,0.0,0.13364]
[1780433469749,68.91,67459.69,32.5,-0.99824,0.0,0.13577]
[1780433469802,68.91,67463.17,32.5,-0.99823,0.0,0.13661]
[1780433470809,68.91,67468.09,32.5,-0.99821,0.0,0.13781]
[1780433472366,68.91,67468.72,32.5,-0.99821,0.0,0.13796]
[1780433472822,68.91,67467.39,32.5,-0.99821,0.0,0.13764]
[1780433473831,68.91,67464.7,32.5,-0.99822,0.0,0.13698]
[1780433475093,68.91,67461.24,32.5,-0.99824,0.0,0.13614]
[1780433475844,68.91,67462.37,32.5,-0.99823,0.0,0.13642]
[1780433476851,68.91,67463.18,32.5,-0.99823,0.0,0.13661]
[1780433478747,68.91,67461.07,32.5,-0.99824,0.0,0.1361]
[1780433479369,68.91,67460.54,32.5,-0.99824,0.0,0.13597]
[1780433480297,68.91,67461.61,32.5,-0.99823,0.0,0.13623]
[1780433480879,68.91,67462.31,32.5,-0.99823,0.0,0.1364]
[1780433481886,68.91,67463.44,32.5,-0.99823,0.0,0.13668]
[1780433483901,68.91,67463.87,32.5,-0.99823,0.0,0.13678]
[1780433485971,68.91,67464.0,32.5,-0.99823,0.0,0.13681]
[1780433486101,68.91,67464.0,32.5,-0.99823,0.0,0.13681]
[1780433486108,68.91,67469.61,32.5,-0.99821,0.0,0.13818]
[1780433487309,68.91,67469.61,32.5,-0.99821,0.0,0.13818]
[1780433487400,68.91,67478.34,32.5,-0.99818,0.0,0.14033]
[1780433487931,68.91,67479.97,32.5,-0.99817,0.0,0.14073]
[1780433488938,68.91,67483.88,32.5,-0.99816,0.0,0.14171]
[1780433490297,68.91,67486.84,32.5,-0.99815,0.0,0.14245]
[1780433490952,68.91,67486.21,32.5,-0.99815,0.0,0.14229]
[1780433491958,68.91,67486.49,32.5,-0.99816,0.0,0.14135]
[1780433493973,68.91,67487.54,32.5,-0.99816,0.0,0.14162]
[1780433494981,68.91,67489.14,32.5,-0.99815,0.0,0.14202]
[1780433495988,68.91,67490.86,32.5,-0.99815,0.0,0.14245]
[1780433496995,68.91,67491.7,32.5,-0.99814,0.0,0.14266]
[1780433499009,68.91,67492.08,32.5,-0.99814,0.0,0.14276]
[1780433500019,68.91,67488.19,32.5,-0.99815,0.0,0.14178]
[1780433501025,68.91,67486.44,32.5,-0.99816,0.0,0.14134]
[1780433502033,68.91,67488.81,32.5,-0.99815,0.0,0.14193]
[1780433503039,68.91,67492.65,32.5,-0.99814,0.0,0.1429]
[1780433504046,68.91,67495.03,32.5,-0.99813,0.0,0.1435]
[1780433505053,68.91,67499.43,32.5,-0.99811,0.0,0.14462]
[1780433506060,68.91,67500.22,32.5,-0.99811,0.0,0.14482]
[1780433507067,68.91,67499.84,32.5,-0.99811,0.0,0.14472]
[1780433509081,68.91,67497.14,32.5,-0.99812,0.0,0.14404]
[1780433510088,68.91,67496.15,32.5,-0.99813,0.0,0.14378]
[1780433511095,68.91,67494.84,32.5,-0.99813,0.0,0.14345]
[1780433512102,68.91,67494.29,32.5,-0.99813,0.0,0.14331]
[1780433515123,68.91,67491.24,32.5,-0.99814,0.0,0.14254]
[1780433516136,68.91,67486.44,32.5,-0.99816,0.0,0.14134]
[1780433517137,68.91,67485.53,32.5,-0.99816,0.0,0.14111]
[1780433518144,68.91,67487.36,32.5,-0.99816,0.0,0.14157]
[1780433520159,68.91,67484.81,32.5,-0.99817,0.0,0.14093]
[1780433521166,68.91,67484.27,32.5,-0.99817,0.0,0.1408]
[1780433522173,68.91,67485.66,32.5,-0.99816,0.0,0.14115]
[1780433524188,68.91,67493.05,32.5,-0.99814,0.0,0.143]
[1780433525194,68.91,67496.22,32.5,-0.99813,0.0,0.1438]
[1780433527208,68.91,67494.96,32.5,-0.99813,0.0,0.14348]
[1780433528215,68.91,67492.16,32.5,-0.99814,0.0,0.14278]
[1780433529380,68.91,67492.16,32.5,-0.99814,0.0,0.14278]
[1780433529853,68.91,67492.16,32.5,-0.99814,0.0,0.14278]
[1780433529480,68.91,67495.57,32.5,-0.99813,0.0,0.14364]
[1780433530558,68.91,67495.57,32.5,-0.99813,0.0,0.14364]
[1780433530590,68.91,67528.57,32.5,-0.99801,0.0,0.15221]
[1780433531243,68.91,67565.49,32.5,-0.99786,0.0,0.16233]
[1780433532247,68.91,67582.43,32.5,-0.99779,0.0,0.16716]
[1780433533254,68.91,67589.51,32.5,-0.99776,0.0,0.16922]
[1780433534278,68.91,67585.06,32.5,-0.99778,0.0,0.16792]
[1780433535281,68.91,67572.56,32.5,-0.99783,0.0,0.16433]
[1780433536279,68.91,67564.94,32.5,-0.99786,0.0,0.16217]
[1780433537287,68.91,67564.98,32.5,-0.99786,0.0,0.16218]
[1780433538294,68.91,67565.6,32.5,-0.99786,0.0,0.16236]
[1780433539301,68.91,67568.24,32.5,-0.99785,0.0,0.1631]
[1780433540797,68.91,67570.9,32.5,-0.99784,0.0,0.16386]
[1780433541318,68.91,67575.07,32.5,-0.99782,0.0,0.16505]
[1780433542325,68.91,67570.71,32.5,-0.99784,0.0,0.1638]
[1780433543332,68.91,67565.11,32.5,-0.99786,0.0,0.16222]
[1780433544339,68.91,67562.01,32.5,-0.99787,0.0,0.16135]
[1780433545346,68.91,67564.17,32.5,-0.99787,0.0,0.16196]
[1780433546353,68.91,67562.56,32.5,-0.99787,0.0,0.1615]
[1780433548368,68.91,67572.27,32.5,-0.99783,0.0,0.16425]
[1780433549375,68.91,67579.84,32.5,-0.9978,0.0,0.16641]
[1780433550382,68.91,67581.67,32.5,-0.99779,0.0,0.16694]
[1780433551389,68.91,67580.87,32.5,-0.99781,0.0,0.16557]
[1780433556424,68.91,67581.37,32.5,-0.99781,0.0,0.16571]
[1780433558440,68.91,67580.76,32.5,-0.99781,0.0,0.16554]
[1780433559447,68.91,67575.28,32.5,-0.99784,0.0,0.16397]
[1780433560454,68.91,67571.38,32.5,-0.99785,0.0,0.16287]
[1780433561461,68.91,67567.37,32.5,-0.99787,0.0,0.16174]
[1780433562468,68.91,67568.17,32.5,-0.99786,0.0,0.16196]
[1780433563475,68.91,67566.24,32.5,-0.99787,0.0,0.16142]
[1780433564482,68.91,67564.73,32.5,-0.99788,0.0,0.16099]
[1780433565489,68.91,67558.86,32.5,-0.9979,0.0,0.15936]
[1780433566696,68.91,67558.86,32.5,-0.9979,0.0,0.15936]
[1780433566710,68.91,67558.86,32.5,-0.9979,0.0,0.15936]
[1780433566755,68.91,67552.29,32.5,-0.99793,0.0,0.15755]
[1780433567506,68.91,67545.08,32.5,-0.99796,0.0,0.15558]
[1780433568053,68.91,67545.08,32.5,-0.99796,0.0,0.15558]
[1780433568514,68.91,67544.14,32.5,-0.99796,0.0,0.15532]
[1780433569519,68.91,67544.59,32.5,-0.99796,0.0,0.15544]
[1780433572540,68.91,67545.58,32.5,-0.99795,0.0,0.15571]
[1780433574555,68.91,67540.42,32.5,-0.99797,0.0,0.15431]
[1780433575785,68.91,67534.72,32.5,-0.998,0.0,0.15278]
[1780433576569,68.91,67534.06,32.5,-0.998,0.0,0.15261]
[1780433577576,68.91,67531.79,32.5,-0.99801,0.0,0.152]
[1780433578584,68.91,67528.08,32.5,-0.99802,0.0,0.15102]
[1780433579590,68.91,67527.28,32.5,-0.99802,0.0,0.1508]
[1780433583618,68.91,67527.92,32.5,-0.99802,0.0,0.15097]
[1780433584625,68.91,67531.24,32.5,-0.99801,0.0,0.15185]
[1780433585448,68.91,67531.24,32.5,-0.99801,0.0,0.15185]
[1780433585458,68.91,67531.24,32.5,-0.99801,0.0,0.15185]
[1780433585632,68.91,67525.43,32.5,-0.99803,0.0,0.15032]
[1780433586395,68.91,67525.43,32.5,-0.99803,0.0,0.15032]
[1780433586658,68.91,67510.98,32.5,-0.99809,0.0,0.14655]
[1780433587657,68.91,67501.24,32.5,-0.99812,0.0,0.14405]
[1780433588663,68.91,67499.84,32.5,-0.99813,0.0,0.1437]
[1780433589671,68.91,67493.39,32.5,-0.99815,0.0,0.14207]
[1780433590693,68.91,67493.39,32.5,-0.99815,0.0,0.14207]
[1780433590765,68.91,67489.49,32.5,-0.99816,0.0,0.1411]
[1780433591685,68.91,67484.22,32.5,-0.99818,0.0,0.13979]
[1780433592692,68.91,67479.92,32.5,-0.9982,0.0,0.13873]
[1780433593698,68.91,67478.72,32.5,-0.9982,0.0,0.13843]
[1780433594706,68.91,67475.47,32.5,-0.99821,0.0,0.13764]
[1780433596720,68.91,67476.12,32.5,-0.99821,0.0,0.1378]
[1780433597727,68.91,67470.76,32.5,-0.99823,0.0,0.13649]
[1780433599895,68.91,67471.83,32.5,-0.99822,0.0,0.13675]
[1780433600748,68.91,67476.78,32.5,-0.99821,0.0,0.13796]
[1780433601755,68.91,67478.42,32.5,-0.9982,0.0,0.13836]
[1780433602762,68.91,67480.05,32.5,-0.9982,0.0,0.13876]
[1780433604776,68.91,67473.4,32.5,-0.99822,0.0,0.13713]
[1780433606790,68.91,67478.83,32.5,-0.9982,0.0,0.13846]
[1780433607797,68.91,67480.04,32.5,-0.9982,0.0,0.13876]
[1780433609813,68.91,67480.03,32.5,-0.9982,0.0,0.13875]
[1780433610820,68.91,67472.42,32.5,-0.99822,0.0,0.13689]
[1780433612855,68.91,67471.21,32.5,-0.99824,0.0,0.13562]
[1780433613861,68.91,67473.66,32.5,-0.99823,0.0,0.13621]
[1780433614868,68.91,67474.98,32.5,-0.99823,0.0,0.13653]
[1780433615875,68.91,67473.9,32.5,-0.99823,0.0,0.13627]
[1780433616881,68.91,67472.47,32.5,-0.99823,0.0,0.13593]
[1780433617889,68.91,67467.91,32.5,-0.99825,0.0,0.13483]
[1780433618896,68.91,67462.71,32.5,-0.99827,0.0,0.13359]
[1780433619903,68.91,67468.26,32.5,-0.99825,0.0,0.13491]
[1780433620912,68.91,67468.76,32.5,-0.99825,0.0,0.13503]
[1780433621919,68.91,67470.09,32.5,-0.99824,0.0,0.13535]
[1780433622926,68.91,67473.35,32.5,-0.99823,0.0,0.13614]
[1780433623932,68.91,67474.06,32.5,-0.99823,0.0,0.13631]
[1780433626955,68.91,67468.44,32.5,-0.99825,0.0,0.13496]
[1780433627961,68.91,67464.04,32.5,-0.99826,0.0,0.1339]
[1780433628969,68.91,67459.45,32.5,-0.99828,0.0,0.13281]
[1780433630983,68.91,67459.88,32.5,-0.99828,0.0,0.13291]
[1780433632328,68.91,67458.26,32.5,-0.99828,0.0,0.13253]
[1780433632997,68.91,67456.91,32.5,-0.99829,0.0,0.13221]
[1780433634004,68.91,67455.12,32.5,-0.99829,0.0,0.13179]
[1780433635048,68.91,67455.12,32.5,-0.99829,0.0,0.13179]
[1780433635270,68.91,67455.12,32.5,-0.99829,0.0,0.13179]
[1780433635284,68.91,67454.99,32.5,-0.99829,0.0,0.13176]
[1780433636270,68.91,67454.99,32.5,-0.99829,0.0,0.13176]
[1780433636372,68.91,67452.88,32.5,-0.9983,0.0,0.13126]
[1780433637026,68.91,67450.5,32.5,-0.99831,0.0,0.13071]
[1780433639040,68.91,67452.87,32.5,-0.9983,0.0,0.13126]
[1780433640047,68.91,67455.73,32.5,-0.99829,0.0,0.13193]
[1780433641054,68.91,67457.84,32.5,-0.99828,0.0,0.13243]
[1780433642061,68.91,67459.9,32.5,-0.99828,0.0,0.13292]
[1780433643071,68.91,67465.08,32.5,-0.99826,0.0,0.13415]
[1780433644078,68.91,67469.48,32.5,-0.99825,0.0,0.13521]
[1780433645085,68.91,67470.69,32.5,-0.99824,0.0,0.1355]
[1780433648106,68.91,67469.51,32.5,-0.99825,0.0,0.13521]
[1780433649113,68.91,67470.18,32.5,-0.99824,0.0,0.13537]
[1780433650121,68.91,67466.26,32.5,-0.99826,0.0,0.13443]
[1780433651128,68.91,67461.61,32.5,-0.99827,0.0,0.13332]
[1780433652134,68.91,67463.49,32.5,-0.99827,0.0,0.13377]
[1780433653141,68.91,67465.73,32.5,-0.99826,0.0,0.13431]
[1780433654148,68.91,67469.86,32.5,-0.99824,0.0,0.1353]
[1780433655155,68.91,67471.45,32.5,-0.99824,0.0,0.13568]
[1780433656925,68.91,67472.13,32.5,-0.99824,0.0,0.13584]
[1780433658613,68.91,67472.24,32.5,-0.99824,0.0,0.13587]
[1780433658644,68.91,67472.24,32.5,-0.99824,0.0,0.13587]
[1780433658712,68.91,67476.34,32.5,-0.99822,0.0,0.13686]
[1780433659367,68.91,67476.34,32.5,-0.99822,0.0,0.13686]
[1780433659678,68.91,67476.34,32.5,-0.99822,0.0,0.13686]
[1780433659711,68.91,67484.93,32.5,-0.99819,0.0,0.13897]
[1780433660287,68.91,67491.69,32.5,-0.99817,0.0,0.14064]
[1780433661196,68.91,67491.95,32.5,-0.99817,0.0,0.1407]
[1780433662204,68.91,67494.94,32.5,-0.99816,0.0,0.14145]
[1780433663211,68.91,67500.03,32.5,-0.99814,0.0,0.14273]
[1780433664217,68.91,67500.58,32.5,-0.99814,0.0,0.14287]
[1780433665225,68.91,67499.18,32.5,-0.99814,0.0,0.14251]
[1780433666232,68.91,67499.97,32.5,-0.99814,0.0,0.14271]
[1780433667240,68.91,67498.75,32.5,-0.99814,0.0,0.14241]
[1780433668246,68.91,67496.0,32.5,-0.99815,0.0,0.14172]
[1780433670816,68.91,67496.25,32.5,-0.99815,0.0,0.14178]
[1780433670860,68.91,67500.99,32.5,-0.99814,0.0,0.14297]
[1780433671267,68.91,67508.75,32.5,-0.99812,0.0,0.14392]
[1780433672274,68.91,67515.33,32.5,-0.9981,0.0,0.1456]
[1780433673281,68.91,67514.28,32.5,-0.9981,0.0,0.14533]
[1780433675295,68.91,67514.92,32.5,-0.9981,0.0,0.14549]
[1780433676302,68.91,67517.68,32.5,-0.99809,0.0,0.1462]
[1780433678316,68.91,67518.81,32.5,-0.99808,0.0,0.14649]
[1780433679323,68.91,67519.3,32.5,-0.99808,0.0,0.14662]
[1780433680539,68.91,67517.39,32.5,-0.99809,0.0,0.14613]
[1780433681337,68.91,67519.92,32.5,-0.99808,0.0,0.14678]
[1780433682344,68.91,67521.14,32.5,-0.99807,0.0,0.1471]
[1780433684358,68.91,67520.27,32.5,-0.99808,0.0,0.14687]
[1780433685365,68.91,67520.96,32.5,-0.99808,0.0,0.14705]
[1780433687379,68.91,67519.67,32.5,-0.99808,0.0,0.14671]
[1780433688386,68.91,67518.06,32.5,-0.99809,0.0,0.1463]
[1780433689393,68.91,67516.69,32.5,-0.99809,0.0,0.14595]
[1780433690400,68.91,67515.54,32.5,-0.9981,0.0,0.14565]
[1780433691407,68.91,67517.12,32.5,-0.99809,0.0,0.14606]
[1780433692414,68.91,67517.72,32.5,-0.99809,0.0,0.14621]
[1780433693421,68.91,67518.73,32.5,-0.99808,0.0,0.14647]
[1780433694428,68.91,67516.37,32.5,-0.99809,0.0,0.14586]
[1780433696442,68.91,67515.29,32.5,-0.9981,0.0,0.14559]
[1780433697449,68.91,67515.95,32.5,-0.99809,0.0,0.14576]
[1780433699463,68.91,67516.53,32.5,-0.99809,0.0,0.14591]
[1780433701477,68.91,67515.5,32.5,-0.9981,0.0,0.14564]
[1780433702484,68.91,67513.31,32.5,-0.9981,0.0,0.14508]
[1780433703491,68.91,67511.69,32.5,-0.99811,0.0,0.14466]
[1780433704497,68.91,67509.98,32.5,-0.99812,0.0,0.14423]
[1780433705505,68.91,67513.66,32.5,-0.9981,0.0,0.14517]
[1780433706512,68.91,67517.21,32.5,-0.99809,0.0,0.14608]
[1780433708526,68.91,67517.76,32.5,-0.99809,0.0,0.14622]
[1780433710540,68.91,67518.65,32.5,-0.99808,0.0,0.14645]
[1780433713561,68.91,67518.15,32.5,-0.99809,0.0,0.14632]
[1780433714568,68.91,67518.57,32.5,-0.99808,0.0,0.14643]
[1780433719603,68.91,67518.74,32.5,-0.99808,0.0,0.14647]
[1780433720356,68.91,67518.74,32.5,-0.99808,0.0,0.14647]
[1780433720609,68.91,67520.66,32.5,-0.99808,0.0,0.14697]
[1780433721617,68.91,67525.24,32.5,-0.99806,0.0,0.14816]
[1780433722624,68.91,67530.99,32.5,-0.99804,0.0,0.14967]
[1780433724637,68.91,67531.47,32.5,-0.99804,0.0,0.14979]
[1780433726652,68.91,67529.93,32.5,-0.99804,0.0,0.14939]
[1780433727659,68.91,67527.76,32.5,-0.99805,0.0,0.14882]
[1780433728666,68.91,67522.74,32.5,-0.99807,0.0,0.14751]
[1780433729673,68.91,67521.78,32.5,-0.99807,0.0,0.14726]
[1780433731687,68.91,67522.19,32.5,-0.99808,0.0,0.14633]
[1780433732693,68.91,67522.91,32.5,-0.99808,0.0,0.14651]
[1780433733701,68.91,67521.75,32.5,-0.99809,0.0,0.14621]
[1780433737729,68.91,67522.67,32.5,-0.99808,0.0,0.14645]
[1780433738736,68.91,67520.93,32.5,-0.99809,0.0,0.146]
[1780433739743,68.91,67519.03,32.5,-0.9981,0.0,0.14551]
[1780433742764,68.91,67522.81,32.5,-0.99808,0.0,0.14649]
[1780433743771,68.91,67526.32,32.5,-0.99807,0.0,0.14739]
[1780433744778,68.91,67525.56,32.5,-0.99807,0.0,0.1472]
[1780433745649,68.91,67525.56,32.5,-0.99807,0.0,0.1472]
[1780433745785,68.91,67530.25,32.5,-0.99805,0.0,0.14842]
[1780433746773,68.91,67530.25,32.5,-0.99805,0.0,0.14842]
[1780433746792,68.91,67533.33,32.5,-0.99804,0.0,0.14922]
[1780433748806,68.91,67532.48,32.5,-0.99805,0.0,0.149]
[1780433749813,68.91,67526.32,32.5,-0.99807,0.0,0.14739]
[1780433750139,68.91,67526.32,32.5,-0.99807,0.0,0.14739]
[1780433750820,68.91,67515.03,32.5,-0.99811,0.0,0.14449]
[1780433751827,68.91,67512.8,32.5,-0.99812,0.0,0.14392]
[1780433753845,68.91,67518.86,32.5,-0.9981,0.0,0.14547]
[1780433754852,68.91,67521.91,32.5,-0.99809,0.0,0.14625]
[1780433755859,68.91,67521.15,32.5,-0.99809,0.0,0.14606]
[1780433756865,68.91,67519.7,32.5,-0.99809,0.0,0.14568]
[1780433760894,68.91,67522.42,32.5,-0.99808,0.0,0.14639]
[1780433761901,68.91,67524.44,32.5,-0.99808,0.0,0.14691]
[1780433762908,68.91,67525.39,32.5,-0.99807,0.0,0.14715]
[1780433763915,68.91,67524.93,32.5,-0.99807,0.0,0.14703]
[1780433765929,68.91,67521.86,32.5,-0.99809,0.0,0.14624]
[1780433766936,68.91,67519.57,32.5,-0.99809,0.0,0.14565]
[1780433769959,68.91,67521.41,32.5,-0.99809,0.0,0.14612]
[1780433770966,68.91,67521.82,32.5,-0.99809,0.0,0.14623]
[1780433771973,68.91,67521.4,32.5,-0.99809,0.0,0.14612]
[1780433772980,68.91,67520.7,32.5,-0.99809,0.0,0.14594]
[1780433773552,68.91,67520.7,32.5,-0.99809,0.0,0.14594]
[1780433773853,68.91,67520.7,32.5,-0.99809,0.0,0.14594]
[1780433773987,68.91,67536.95,32.5,-0.99803,0.0,0.15018]
[1780433774514,68.91,67536.95,32.5,-0.99803,0.0,0.15018]
[1780433774995,68.91,67543.91,32.5,-0.998,0.0,0.15202]
[1780433776011,68.91,67541.04,32.5,-0.99801,0.0,0.15126]
[1780433779023,68.91,67542.57,32.5,-0.99801,0.0,0.15167]
[1780433780057,68.91,67541.13,32.5,-0.99801,0.0,0.15128]
[1780433781056,68.91,67540.47,32.5,-0.99802,0.0,0.15111]
[1780433782063,68.91,67534.5,32.5,-0.99804,0.0,0.14953]
[1780433783075,68.91,67527.93,32.5,-0.99806,0.0,0.14781]
[1780433784082,68.91,67527.36,32.5,-0.99807,0.0,0.14766]
[1780433785089,68.91,67526.91,32.5,-0.99807,0.0,0.14755]
[1780433786096,68.91,67527.48,32.5,-0.99806,0.0,0.1477]
[1780433788110,68.91,67526.97,32.5,-0.99807,0.0,0.14756]
[1780433790124,68.91,67521.57,32.5,-0.99809,0.0,0.14617]
[1780433791131,68.91,67517.9,32.5,-0.99811,0.0,0.14419]
[1780433792138,68.91,67517.39,32.5,-0.99812,0.0,0.14406]
[1780433795159,68.91,67517.77,32.5,-0.99811,0.0,0.14416]
[1780433796166,68.91,67520.19,32.5,-0.9981,0.0,0.14478]
[1780433797173,68.91,67524.3,32.5,-0.99809,0.0,0.14583]
[1780433798180,68.91,67524.67,32.5,-0.99809,0.0,0.14593]
[1780433800193,68.91,67524.23,32.5,-0.99809,0.0,0.14581]
[1780433801201,68.91,67524.68,32.5,-0.99809,0.0,0.14593]
[1780433802208,68.91,67532.71,32.5,-0.99806,0.0,0.14801]
[1780433803215,68.91,67538.68,32.5,-0.99804,0.0,0.14957]
[1780433804222,68.91,67538.27,32.5,-0.99804,0.0,0.14947]
[1780433806236,68.91,67536.54,32.5,-0.99804,0.0,0.14901]
[1780433807243,68.91,67535.08,32.5,-0.99805,0.0,0.14863]
[1780433808249,68.91,67535.98,32.5,-0.99805,0.0,0.14886]
[1780433809257,68.91,67536.86,32.5,-0.99804,0.0,0.1491]
[1780433811271,68.91,67535.03,32.5,-0.99805,0.0,0.14862]
[1780433813285,68.91,67536.35,32.5,-0.99805,0.0,0.14896]
[1780433814292,68.91,67537.37,32.5,-0.99804,0.0,0.14923]
[1780433815299,68.91,67538.41,32.5,-0.99804,0.0,0.1495]
[1780433816306,68.91,67539.14,32.5,-0.99803,0.0,0.14969]
[1780433817313,68.91,67536.78,32.5,-0.99804,0.0,0.14907]
[1780433820334,68.91,67536.35,32.5,-0.99805,0.0,0.14896]
[1780433821341,68.91,67534.71,32.5,-0.99805,0.0,0.14853]
[1780433822348,68.91,67533.11,32.5,-0.99806,0.0,0.14811]
[1780433823355,68.91,67531.68,32.5,-0.99806,0.0,0.14774]
[1780433825370,68.91,67533.09,32.5,-0.99806,0.0,0.14811]
[1780433826377,68.91,67538.35,32.5,-0.99804,0.0,0.14949]
[1780433827384,68.91,67540.78,32.5,-0.99803,0.0,0.15013]
[1780433828391,68.91,67542.09,32.5,-0.99802,0.0,0.15047]
[1780433829398,68.91,67541.28,32.5,-0.99803,0.0,0.15026]
[1780433830405,68.91,67540.8,32.5,-0.99803,0.0,0.15013]
[1780433831412,68.91,67536.05,32.5,-0.99805,0.0,0.14888]
[1780433832442,68.91,67533.29,32.5,-0.99806,0.0,0.14816]
[1780433833438,68.91,67526.06,32.5,-0.99808,0.0,0.14628]
[1780433834445,68.91,67515.76,32.5,-0.99812,0.0,0.14365]
[1780433836172,68.91,67515.76,32.5,-0.99812,0.0,0.14365]
[1780433836183,68.91,67515.76,32.5,-0.99812,0.0,0.14365]
[1780433835452,68.91,67514.69,32.5,-0.99812,0.0,0.14338]
[1780433836459,68.91,67509.05,32.5,-0.99815,0.0,0.14195]
[1780433837386,68.91,67509.05,32.5,-0.99815,0.0,0.14195]
[1780433837467,68.91,67506.91,32.5,-0.99815,0.0,0.14141]
[1780433838474,68.91,67505.04,32.5,-0.99816,0.0,0.14095]
[1780433839481,68.91,67504.43,32.5,-0.99816,0.0,0.14079]
[1780433840488,68.91,67508.22,32.5,-0.99815,0.0,0.14174]
[1780433841495,68.91,67510.45,32.5,-0.99814,0.0,0.1423]
[1780433842502,68.91,67513.76,32.5,-0.99813,0.0,0.14314]
[1780433843509,68.91,67513.3,32.5,-0.99813,0.0,0.14302]
[1780433846530,68.91,67513.96,32.5,-0.99813,0.0,0.14319]
[1780433849551,68.91,67513.55,32.5,-0.99813,0.0,0.14309]
[1780433851565,68.91,67512.47,32.5,-0.99815,0.0,0.14179]
[1780433852572,68.91,67513.56,32.5,-0.99814,0.0,0.14207]
[1780433853579,68.91,67514.76,32.5,-0.99814,0.0,0.14237]
[1780433854586,68.91,67519.21,32.5,-0.99812,0.0,0.1435]
[1780433855593,68.91,67519.94,32.5,-0.99812,0.0,0.14368]
[1780433856600,68.91,67520.97,32.5,-0.99812,0.0,0.14394]
[1780433857607,68.91,67517.36,32.5,-0.99813,0.0,0.14303]
[1780433858615,68.91,67514.6,32.5,-0.99814,0.0,0.14233]
[1780433859622,68.91,67513.82,32.5,-0.99814,0.0,0.14213]
[1780433860629,68.91,67514.32,32.5,-0.99814,0.0,0.14226]
[1780433862643,68.91,67513.94,32.5,-0.99814,0.0,0.14216]
[1780433864656,68.91,67514.62,32.5,-0.99814,0.0,0.14234]
[1780433866671,68.91,67512.16,32.5,-0.99815,0.0,0.14172]
[1780433867678,68.91,67511.3,32.5,-0.99815,0.0,0.1415]
[1780433868685,68.91,67507.95,32.5,-0.99816,0.0,0.14066]
[1780433869692,68.91,67508.48,32.5,-0.99816,0.0,0.14079]
[1780433870699,68.91,67516.04,32.5,-0.99813,0.0,0.14269]
[1780433871706,68.91,67519.27,32.5,-0.99812,0.0,0.14351]
[1780433872713,68.91,67520.33,32.5,-0.99812,0.0,0.14378]
[1780433874730,68.91,67519.67,32.5,-0.99812,0.0,0.14361]
[1780433875737,68.91,67518.78,32.5,-0.99812,0.0,0.14339]
[1780433876744,68.91,67519.73,32.5,-0.99812,0.0,0.14363]
[1780433877751,68.91,67520.25,32.5,-0.99812,0.0,0.14376]
[1780433878758,68.91,67521.53,32.5,-0.99811,0.0,0.14409]
[1780433879765,68.91,67525.66,32.5,-0.9981,0.0,0.14514]
[1780433881780,68.91,67524.17,32.5,-0.9981,0.0,0.14476]
[1780433882787,68.91,67522.95,32.5,-0.99811,0.0,0.14445]
[1780433885808,68.91,67524.17,32.5,-0.9981,0.0,0.14476]
[1780433889836,68.91,67524.7,32.5,-0.9981,0.0,0.1449]
[1780433891850,68.91,67523.51,32.5,-0.99811,0.0,0.14459]
[1780433892857,68.91,67523.05,32.5,-0.99811,0.0,0.14448]
[1780433897892,68.91,67522.77,32.5,-0.99811,0.0,0.1444]
[1780433898899,68.91,67523.16,32.5,-0.99811,0.0,0.1445]
[1780433903934,68.91,67523.55,32.5,-0.99811,0.0,0.1446]
[1780433906955,68.91,67532.08,32.5,-0.99807,0.0,0.1468]
[1780433907962,68.91,67534.76,32.5,-0.99806,0.0,0.14749]
[1780433908969,68.91,67536.71,32.5,-0.99806,0.0,0.148]
[1780433909976,68.91,67537.1,32.5,-0.99806,0.0,0.1481]
[1780433911990,68.91,67537.66,32.5,-0.99807,0.0,0.1472]
[1780433912997,68.91,67537.0,32.5,-0.99807,0.0,0.14703]
[1780433913889,68.91,67537.0,32.5,-0.99807,0.0,0.14703]
[1780433915049,68.91,67525.58,32.5,-0.99811,0.0,0.14409]
[1780433916056,68.91,67519.86,32.5,-0.99813,0.0,0.14264]
[1780433917063,68.91,67520.37,32.5,-0.99813,0.0,0.14277]
[1780433918070,68.91,67521.14,32.5,-0.99813,0.0,0.14296]
[1780433922098,68.91,67520.4,32.5,-0.99813,0.0,0.14277]
[1780433922486,68.91,67520.4,32.5,-0.99813,0.0,0.14277]
[1780433923108,68.91,67510.35,32.5,-0.99817,0.0,0.14025]
[1780433923546,68.91,67510.35,32.5,-0.99817,0.0,0.14025]
[1780433924115,68.91,67490.96,32.5,-0.99823,0.0,0.13549]
[1780433925122,68.91,67482.82,32.5,-0.99826,0.0,0.13354]
[1780433926129,68.91,67482.98,32.5,-0.99826,0.0,0.13358]
[1780433927136,68.91,67484.0,32.5,-0.99826,0.0,0.13382]
[1780433930157,68.91,67483.05,32.5,-0.99826,0.0,0.13359]
[1780433930575,68.91,67483.05,32.5,-0.99826,0.0,0.13359]
[1780433931172,68.91,67486.59,32.5,-0.99825,0.0,0.13444]
[1780433932177,68.91,67497.03,32.5,-0.99821,0.0,0.13697]
[1780433933184,68.91,67496.85,32.5,-0.99821,0.0,0.13692]
[1780433935198,68.91,67502.17,32.5,-0.9982,0.0,0.13823]
[1780433936205,68.91,67501.57,32.5,-0.9982,0.0,0.13808]
[1780433938219,68.91,67502.16,32.5,-0.9982,0.0,0.13822]
[1780433941240,68.91,67504.75,32.5,-0.99819,0.0,0.13886]
[1780433942247,68.91,67508.39,32.5,-0.99817,0.0,0.13976]
[1780433943441,68.91,67508.54,32.5,-0.99817,0.0,0.1398]
[1780433943460,68.91,67508.54,32.5,-0.99817,0.0,0.1398]
[1780433944263,68.91,67515.3,32.5,-0.99815,0.0,0.14149]
[1780433945269,68.91,67519.6,32.5,-0.99813,0.0,0.14257]
[1780433946276,68.91,67519.31,32.5,-0.99813,0.0,0.1425]
[1780433947283,68.91,67515.86,32.5,-0.99815,0.0,0.14163]
[1780433948290,68.91,67515.14,32.5,-0.99815,0.0,0.14145]
[1780433949297,68.91,67514.14,32.5,-0.99815,0.0,0.1412]
[1780433950304,68.91,67510.48,32.5,-0.99817,0.0,0.14028]
[1780433951311,68.91,67507.48,32.5,-0.99818,0.0,0.13954]
[1780433952317,68.91,67505.09,32.5,-0.99819,0.0,0.13895]
[1780433955339,68.91,67505.49,32.5,-0.99818,0.0,0.13905]
[1780433957353,68.91,67505.89,32.5,-0.99818,0.0,0.13914]
[1780433958360,68.91,67501.12,32.5,-0.9982,0.0,0.13797]
[1780433959367,68.91,67498.87,32.5,-0.99821,0.0,0.13742]
[1780433960374,68.91,67494.45,32.5,-0.99822,0.0,0.13634]
[1780433961381,68.91,67493.42,32.5,-0.99823,0.0,0.13609]
[1780433962388,68.91,67490.42,32.5,-0.99824,0.0,0.13536]
[1780433963394,68.91,67489.86,32.5,-0.99824,0.0,0.13523]
[1780433968430,68.91,67490.26,32.5,-0.99824,0.0,0.13532]
[1780433970443,68.91,67490.57,32.5,-0.99824,0.0,0.1354]
[1780433972457,68.91,67490.59,32.5,-0.99825,0.0,0.13443]
[1780433975479,68.91,67490.19,32.5,-0.99825,0.0,0.13433]
[1780433978500,68.91,67489.61,32.5,-0.99825,0.0,0.13419]
[1780433979507,68.91,67489.1,32.5,-0.99825,0.0,0.13407]
[1780433980514,68.91,67488.61,32.5,-0.99825,0.0,0.13395]
[1780433981521,68.91,67488.23,32.5,-0.99826,0.0,0.13386]
[1780433982528,68.91,67488.58,32.5,-0.99826,0.0,0.13394]
[1780433984541,68.91,67489.3,32.5,-0.99825,0.0,0.13412]
[1780433985549,68.91,67489.83,32.5,-0.99825,0.0,0.13424]
[1780433989017,68.91,67490.17,32.5,-0.99825,0.0,0.13432]
[1780433994948,68.91,67490.04,32.5,-0.99825,0.0,0.13429]
[1780433995619,68.91,67491.28,32.5,-0.99825,0.0,0.13459]
[1780433996669,68.91,67491.7,32.5,-0.99824,0.0,0.13469]
[1780434000654,68.91,67494.7,32.5,-0.99823,0.0,0.13542]
[1780434001664,68.91,67496.44,32.5,-0.99823,0.0,0.13584]
[1780434002670,68.91,67498.29,32.5,-0.99822,0.0,0.13629]
[1780434004684,68.91,67498.77,32.5,-0.99822,0.0,0.1364]
[1780434010726,68.91,67498.28,32.5,-0.99822,0.0,0.13628]
[1780434012744,68.91,67500.62,32.5,-0.99821,0.0,0.13685]
[1780434013753,68.91,67512.49,32.5,-0.99817,0.0,0.13978]
[1780434014759,68.91,67515.16,32.5,-0.99816,0.0,0.14044]
[1780434015766,68.91,67514.79,32.5,-0.99816,0.0,0.14035]
[1780434017779,68.91,67515.27,32.5,-0.99816,0.0,0.14047]
[1780434018786,68.91,67520.96,32.5,-0.99814,0.0,0.14189]
[1780434019795,68.91,67514.86,32.5,-0.99816,0.0,0.14037]
[1780434020801,68.91,67508.87,32.5,-0.99818,0.0,0.13888]
[1780434025836,68.91,67508.46,32.5,-0.99819,0.0,0.13878]
[1780434028856,68.91,67508.97,32.5,-0.99818,0.0,0.1389]
[1780434029864,68.91,67507.8,32.5,-0.99819,0.0,0.13861]
[1780434030871,68.91,67508.48,32.5,-0.99819,0.0,0.13878]
[1780434031878,68.91,67509.12,32.5,-0.9982,0.0,0.13794]
[1780434036914,68.91,67509.35,32.5,-0.9982,0.0,0.138]
[1780434039935,68.91,67507.84,32.5,-0.9982,0.0,0.13762]
[1780434041950,68.91,67508.94,32.5,-0.9982,0.0,0.13789]
[1780434042958,68.91,67498.36,32.5,-0.99823,0.0,0.13532]
[1780434044235,68.91,67494.21,32.5,-0.99825,0.0,0.13432]
[1780434044977,68.91,67492.58,32.5,-0.99825,0.0,0.13393]
[1780434045984,68.91,67493.76,32.5,-0.99825,0.0,0.13421]
[1780434046991,68.91,67494.19,32.5,-0.99825,0.0,0.13431]
[1780434047998,68.91,67493.85,32.5,-0.99825,0.0,0.13423]
[1780434049005,68.91,67500.23,32.5,-0.99823,0.0,0.13577]
[1780434050012,68.91,67503.42,32.5,-0.99822,0.0,0.13654]
[1780434051019,68.91,67504.05,32.5,-0.99821,0.0,0.1367]
[1780434053033,68.91,67504.94,32.5,-0.99821,0.0,0.13692]
[1780434054040,68.91,67504.54,32.5,-0.99821,0.0,0.13682]
[1780434059074,68.91,67504.09,32.5,-0.99821,0.0,0.13671]
[1780434063103,68.91,67508.48,32.5,-0.9982,0.0,0.13778]
[1780434064110,68.91,67512.48,32.5,-0.99819,0.0,0.13877]
[1780434065117,68.91,67513.25,32.5,-0.99818,0.0,0.13896]
[1780434067131,68.91,67518.12,32.5,-0.99817,0.0,0.14017]
[1780434068138,68.91,67521.33,32.5,-0.99815,0.0,0.14097]
[1780434069145,68.91,67521.76,32.5,-0.99815,0.0,0.14108]
[1780434070152,68.91,67522.31,32.5,-0.99815,0.0,0.14121]
[1780434071159,68.91,67523.3,32.5,-0.99815,0.0,0.14146]
[1780434074180,68.91,67528.41,32.5,-0.99813,0.0,0.14275]
[1780434075187,68.91,67531.85,32.5,-0.99812,0.0,0.14363]
[1780434076194,68.91,67535.33,32.5,-0.9981,0.0,0.14451]
[1780434076493,68.91,67535.33,32.5,-0.9981,0.0,0.14451]
[1780434077201,68.91,67540.44,32.5,-0.99808,0.0,0.14583]
[1780434078208,68.91,67541.47,32.5,-0.99808,0.0,0.14609]
[1780434079215,68.91,67542.34,32.5,-0.99808,0.0,0.14632]
[1780434084250,68.91,67543.16,32.5,-0.99807,0.0,0.14653]
[1780434085689,68.91,67543.43,32.5,-0.99807,0.0,0.1466]
[1780434086264,68.91,67545.45,32.5,-0.99807,0.0,0.14712]
[1780434088469,68.91,67535.36,32.5,-0.9981,0.0,0.14452]
[1780434089286,68.91,67535.83,32.5,-0.9981,0.0,0.14464]
[1780434090292,68.91,67543.32,32.5,-0.99807,0.0,0.14657]
[1780434091299,68.91,67543.89,32.5,-0.99808,0.0,0.14567]
[1780434094320,68.91,67546.89,32.5,-0.99807,0.0,0.14645]
[1780434095328,68.91,67548.33,32.5,-0.99807,0.0,0.14682]
[1780434096335,68.91,67549.19,32.5,-0.99807,0.0,0.14705]
[1780434100363,68.91,67545.36,32.5,-0.99808,0.0,0.14605]
[1780434101371,68.91,67538.03,32.5,-0.99811,0.0,0.14417]
[1780434102379,68.91,67539.46,32.5,-0.9981,0.0,0.14453]
[1780434103385,68.91,67544.63,32.5,-0.99808,0.0,0.14586]
[1780434104392,68.91,67548.51,32.5,-0.99807,0.0,0.14687]
[1780434105399,68.91,67557.74,32.5,-0.99803,0.0,0.14928]
[1780434106194,68.91,67557.74,32.5,-0.99803,0.0,0.14928]
[1780434106406,68.91,67567.8,32.5,-0.99799,0.0,0.15196]
[1780434107276,68.91,67567.8,32.5,-0.99799,0.0,0.15196]
[1780434107412,68.91,67569.43,32.5,-0.99799,0.0,0.15239]
[1780434108421,68.91,67570.93,32.5,-0.99798,0.0,0.1528]
[1780434109427,68.91,67572.02,32.5,-0.99798,0.0,0.15309]
[1780434112448,68.91,67569.28,32.5,-0.99799,0.0,0.15235]
[1780434113455,68.91,67568.73,32.5,-0.99799,0.0,0.1522]
[1780434113564,68.91,67568.73,32.5,-0.99799,0.0,0.1522]
[1780434114462,68.91,67580.69,32.5,-0.99794,0.0,0.15544]
[1780434115469,68.91,67570.4,32.5,-0.99798,0.0,0.15265]
[1780434116476,68.91,67562.15,32.5,-0.99802,0.0,0.15045]
[1780434117483,68.91,67555.98,32.5,-0.99804,0.0,0.14882]
[1780434118490,68.91,67552.39,32.5,-0.99805,0.0,0.14788]
[1780434119497,68.91,67550.86,32.5,-0.99806,0.0,0.14748]
[1780434120419,68.91,67550.86,32.5,-0.99806,0.0,0.14748]
[1780434120507,68.91,67548.95,32.5,-0.99807,0.0,0.14698]
[1780434121512,68.91,67562.23,32.5,-0.99802,0.0,0.15047]
[1780434122520,68.91,67566.29,32.5,-0.998,0.0,0.15155]
[1780434123526,68.91,67561.73,32.5,-0.99802,0.0,0.15034]
[1780434124538,68.91,67556.49,32.5,-0.99804,0.0,0.14896]
[1780434126550,68.91,67559.09,32.5,-0.99803,0.0,0.14964]
[1780434127557,68.91,67560.68,32.5,-0.99802,0.0,0.15006]
[1780434131595,68.91,67568.15,32.5,-0.99799,0.0,0.15205]
[1780434132607,68.91,67563.45,32.5,-0.99801,0.0,0.1508]
[1780434133610,68.91,67561.7,32.5,-0.99802,0.0,0.15033]
[1780434134617,68.91,67561.24,32.5,-0.99802,0.0,0.15021]
[1780434135659,68.91,67560.29,32.5,-0.99802,0.0,0.14996]
[1780434137672,68.91,67559.75,32.5,-0.99803,0.0,0.14981]
[1780434140697,68.91,67563.89,32.5,-0.99801,0.0,0.15091]
[1780434141703,68.91,67565.9,32.5,-0.998,0.0,0.15145]
[1780434142666,68.91,67565.9,32.5,-0.998,0.0,0.15145]
[1780434142710,68.91,67567.64,32.5,-0.998,0.0,0.15191]
[1780434144052,68.91,67575.85,32.5,-0.99796,0.0,0.15412]
[1780434144723,68.91,67583.7,32.5,-0.99793,0.0,0.15626]
[1780434146037,68.91,67587.83,32.5,-0.99792,0.0,0.1574]
[1780434147745,68.91,67588.61,32.5,-0.99791,0.0,0.15761]
[1780434149763,68.91,67587.89,32.5,-0.99792,0.0,0.15742]
[1780434150766,68.91,67583.02,32.5,-0.99793,0.0,0.15608]
[1780434151773,68.91,67581.08,32.5,-0.99796,0.0,0.15445]
[1780434152780,68.91,67579.79,32.5,-0.99796,0.0,0.1541]
[1780434153788,68.91,67577.2,32.5,-0.99797,0.0,0.1534]
[1780434154886,68.91,67567.03,32.5,-0.99801,0.0,0.15067]
[1780434155801,68.91,67563.18,32.5,-0.99803,0.0,0.14965]
[1780434156808,68.91,67562.28,32.5,-0.99803,0.0,0.14942]
[1780434157815,68.91,67561.67,32.5,-0.99803,0.0,0.14925]
[1780434158822,68.91,67562.2,32.5,-0.99803,0.0,0.14939]
[1780434159829,68.91,67566.33,32.5,-0.99801,0.0,0.15049]
[1780434160836,68.91,67571.01,32.5,-0.998,0.0,0.15173]
[1780434161844,68.91,67573.35,32.5,-0.99799,0.0,0.15236]
[1780434162854,68.91,67571.83,32.5,-0.99799,0.0,0.15195]
[1780434163860,68.91,67564.72,32.5,-0.99802,0.0,0.15006]
[1780434164867,68.91,67563.08,32.5,-0.99803,0.0,0.14963]
[1780434166881,68.91,67565.31,32.5,-0.99802,0.0,0.15022]
[1780434167888,68.91,67567.0,32.5,-0.99801,0.0,0.15067]
[1780434170908,68.91,67567.37,32.5,-0.99801,0.0,0.15076]
[1780434171916,68.91,67568.26,32.5,-0.99801,0.0,0.151]
[1780434172923,68.91,67573.28,32.5,-0.99799,0.0,0.15234]
[1780434173930,68.91,67574.28,32.5,-0.99798,0.0,0.15261]
[1780434175944,68.91,67575.16,32.5,-0.99798,0.0,0.15285]
[1780434176950,68.91,67572.6,32.5,-0.99799,0.0,0.15216]
[1780434178084,68.91,67570.02,32.5,-0.998,0.0,0.15147]
[1780434179971,68.91,67567.92,32.5,-0.99801,0.0,0.15091]
[1780434180979,68.91,67566.63,32.5,-0.99801,0.0,0.15057]
[1780434182993,68.91,67565.71,32.5,-0.99802,0.0,0.15032]
[1780434184000,68.91,67558.75,32.5,-0.99804,0.0,0.14849]
[1780434185011,68.91,67555.88,32.5,-0.99805,0.0,0.14774]
[1780434186015,68.91,67549.29,32.5,-0.99808,0.0,0.14602]
[1780434187022,68.91,67546.52,32.5,-0.99809,0.0,0.14531]
[1780434191921,68.91,67546.4,32.5,-0.99809,0.0,0.14528]
[1780434191975,68.91,67546.4,32.5,-0.99809,0.0,0.14528]
[1780434192060,68.91,67546.11,32.5,-0.99809,0.0,0.1452]
[1780434193067,68.91,67540.22,32.5,-0.99811,0.0,0.14369]
[1780434194073,68.91,67539.1,32.5,-0.99812,0.0,0.14341]
[1780434197095,68.91,67538.6,32.5,-0.99812,0.0,0.14328]
[1780434198101,68.91,67532.31,32.5,-0.99814,0.0,0.14169]
[1780434199109,68.91,67529.45,32.5,-0.99815,0.0,0.14097]
[1780434200564,68.91,67528.15,32.5,-0.99816,0.0,0.14064]
[1780434200624,68.91,67528.15,32.5,-0.99816,0.0,0.14064]
[1780434201123,68.91,67518.56,32.5,-0.99819,0.0,0.13826]
[1780434202475,68.91,67518.56,32.5,-0.99819,0.0,0.13826]
[1780434202522,68.91,67514.0,32.5,-0.99821,0.0,0.13714]
[1780434203137,68.91,67511.24,32.5,-0.99822,0.0,0.13647]
[1780434204144,68.91,67506.0,32.5,-0.99823,0.0,0.13519]
[1780434205151,68.91,67503.78,32.5,-0.99824,0.0,0.13466]
[1780434206158,68.91,67502.68,32.5,-0.99824,0.0,0.13439]
[1780434207165,68.91,67505.08,32.5,-0.99824,0.0,0.13497]
[1780434208172,68.91,67505.78,32.5,-0.99823,0.0,0.13514]
[1780434209179,68.91,67501.75,32.5,-0.99825,0.0,0.13417]
[1780434210186,68.91,67501.42,32.5,-0.99825,0.0,0.13409]
[1780434211193,68.91,67501.92,32.5,-0.99826,0.0,0.13323]
[1780434213206,68.91,67502.27,32.5,-0.99826,0.0,0.13332]
[1780434214214,68.91,67498.94,32.5,-0.99827,0.0,0.13252]
[1780434217239,68.91,67498.55,32.5,-0.99827,0.0,0.13243]
[1780434219252,68.91,67499.9,32.5,-0.99827,0.0,0.13275]
[1780434220260,68.91,67493.83,32.5,-0.99829,0.0,0.13131]
[1780434221266,68.91,67490.75,32.5,-0.9983,0.0,0.13059]
[1780434222274,68.91,67489.22,32.5,-0.9983,0.0,0.13023]
[1780434224547,68.91,67490.61,32.5,-0.9983,0.0,0.13056]
[1780434226301,68.91,67490.13,32.5,-0.9983,0.0,0.13044]
[1780434227309,68.91,67491.08,32.5,-0.9983,0.0,0.13067]
[1780434228316,68.91,67490.41,32.5,-0.9983,0.0,0.13051]
[1780434229323,68.91,67489.99,32.5,-0.9983,0.0,0.13041]
[1780434231337,68.91,67490.78,32.5,-0.9983,0.0,0.1306]
[1780434231725,68.91,67490.78,32.5,-0.9983,0.0,0.1306]
[1780434232344,68.91,67483.94,32.5,-0.99832,0.0,0.129]
[1780434233351,68.91,67480.7,32.5,-0.99833,0.0,0.12825]
[1780434234358,68.91,67479.1,32.5,-0.99834,0.0,0.12788]
[1780434235365,68.91,67476.28,32.5,-0.99835,0.0,0.12723]
[1780434237381,68.91,67478.29,32.5,-0.99834,0.0,0.12769]
[1780434241409,68.91,67482.25,32.5,-0.99833,0.0,0.12861]
[1780434242416,68.91,67485.5,32.5,-0.99831,0.0,0.12936]
[1780434243423,68.91,67486.81,32.5,-0.99831,0.0,0.12967]
[1780434248458,68.91,67480.78,32.5,-0.99833,0.0,0.12827]
[1780434249213,68.91,67480.78,32.5,-0.99833,0.0,0.12827]
[1780434249465,68.91,67476.04,32.5,-0.99835,0.0,0.12718]
[1780434251480,68.91,67476.46,32.5,-0.99834,0.0,0.12727]
[1780434253496,68.91,67476.93,32.5,-0.99834,0.0,0.12738]
[1780434255508,68.91,67478.3,32.5,-0.99834,0.0,0.12769]
[1780434256515,68.91,67480.15,32.5,-0.99833,0.0,0.12812]
[1780434257522,68.91,67481.16,32.5,-0.99833,0.0,0.12835]
[1780434258529,68.91,67475.9,32.5,-0.99835,0.0,0.12714]
[1780434259536,68.91,67473.21,32.5,-0.99835,0.0,0.12653]
[1780434260429,68.91,67473.21,32.5,-0.99835,0.0,0.12653]
[1780434260543,68.91,67468.85,32.5,-0.99837,0.0,0.12554]
[1780434261459,68.91,67468.85,32.5,-0.99837,0.0,0.12554]
[1780434261550,68.91,67462.55,32.5,-0.99839,0.0,0.12412]
[1780434262560,68.91,67460.06,32.5,-0.9984,0.0,0.12356]
[1780434263566,68.91,67467.12,32.5,-0.99837,0.0,0.12514]
[1780434264318,68.91,67467.12,32.5,-0.99837,0.0,0.12514]
[1780434264573,68.91,67473.84,32.5,-0.99835,0.0,0.12667]
[1780434264743,68.91,67473.84,32.5,-0.99835,0.0,0.12667]
[1780434265579,68.91,67482.5,32.5,-0.99832,0.0,0.12866]
[1780434266587,68.91,67486.89,32.5,-0.99831,0.0,0.12969]
[1780434267594,68.91,67487.01,32.5,-0.99831,0.0,0.12971]
[1780434269608,68.91,67486.29,32.5,-0.99831,0.0,0.12955]
[1780434271623,68.91,67483.65,32.5,-0.99833,0.0,0.12798]
[1780434272630,68.91,67479.27,32.5,-0.99835,0.0,0.12698]
[1780434273637,68.91,67475.66,32.5,-0.99836,0.0,0.12615]
[1780434274644,68.91,67475.33,32.5,-0.99836,0.0,0.12608]
[1780434275651,68.91,67470.99,32.5,-0.99837,0.0,0.12509]
[1780434276658,68.91,67465.71,32.5,-0.99839,0.0,0.1239]
[1780434277667,68.91,67462.75,32.5,-0.9984,0.0,0.12324]
[1780434278673,68.91,67463.86,32.5,-0.9984,0.0,0.12349]
[1780434279681,68.91,67469.2,32.5,-0.99838,0.0,0.12469]
[1780434280688,68.91,67469.58,32.5,-0.99838,0.0,0.12477]
[1780434282702,68.91,67470.95,32.5,-0.99837,0.0,0.12508]
[1780434283709,68.91,67479.93,32.5,-0.99835,0.0,0.12713]
[1780434284716,68.91,67483.54,32.5,-0.99833,0.0,0.12796]
[1780434285723,68.91,67484.99,32.5,-0.99833,0.0,0.12829]
[1780434287737,68.91,67487.04,32.5,-0.99832,0.0,0.12877]
[1780434289751,68.91,67486.17,32.5,-0.99832,0.0,0.12857]
[1780434290757,68.91,67485.47,32.5,-0.99833,0.0,0.1284]
[1780434291765,68.91,67485.07,32.5,-0.99833,0.0,0.12831]
[1780434294786,68.91,67484.04,32.5,-0.99833,0.0,0.12807]
[1780434296800,68.91,67484.57,32.5,-0.99833,0.0,0.1282]
[1780434297807,68.91,67484.14,32.5,-0.99833,0.0,0.1281]
[1780434298813,68.91,67486.13,32.5,-0.99832,0.0,0.12856]
[1780434299820,68.91,67487.1,32.5,-0.99832,0.0,0.12878]
[1780434301637,68.91,67493.73,32.5,-0.9983,0.0,0.13033]
[1780434301846,68.91,67497.0,32.5,-0.99829,0.0,0.1311]
[1780434302853,68.91,67500.47,32.5,-0.99828,0.0,0.13192]
[1780434303860,68.91,67500.92,32.5,-0.99828,0.0,0.13202]
[1780434304867,68.91,67502.75,32.5,-0.99827,0.0,0.13246]
[1780434305874,68.91,67504.91,32.5,-0.99826,0.0,0.13297]
[1780434306881,68.91,67505.64,32.5,-0.99826,0.0,0.13315]
[1780434308493,68.91,67506.39,32.5,-0.99826,0.0,0.13332]
[1780434309763,68.91,67506.54,32.5,-0.99826,0.0,0.13336]
[1780434310359,68.91,67506.54,32.5,-0.99826,0.0,0.13336]
[1780434310382,68.91,67507.2,32.5,-0.99825,0.0,0.13352]
[1780434311429,68.91,67516.38,32.5,-0.99822,0.0,0.13573]
[1780434311916,68.91,67520.62,32.5,-0.99821,0.0,0.13677]
[1780434312923,68.91,67521.39,32.5,-0.99821,0.0,0.13695]
[1780434314937,68.91,67522.08,32.5,-0.9982,0.0,0.13712]
[1780434315944,68.91,67524.11,32.5,-0.9982,0.0,0.13762]
[1780434317958,68.91,67525.15,32.5,-0.99819,0.0,0.13788]
[1780434318965,68.91,67524.06,32.5,-0.9982,0.0,0.13761]
[1780434319976,68.91,67521.34,32.5,-0.99821,0.0,0.13694]
[1780434320983,68.91,67525.59,32.5,-0.99819,0.0,0.13799]
[1780434322406,68.91,67525.59,32.5,-0.99819,0.0,0.13799]
[1780434322585,68.91,67525.59,32.5,-0.99819,0.0,0.13799]
[1780434322618,68.91,67525.59,32.5,-0.99819,0.0,0.13799]
[1780434322913,68.91,67525.59,32.5,-0.99819,0.0,0.13799]
[1780434322731,68.91,67527.86,32.5,-0.99818,0.0,0.13855]
[1780434323292,68.91,67536.85,32.5,-0.99815,0.0,0.14079]
[1780434323782,68.91,67536.85,32.5,-0.99815,0.0,0.14079]
[1780434324057,68.91,67570.31,32.5,-0.99803,0.0,0.1494]
[1780434325211,68.91,67570.31,32.5,-0.99803,0.0,0.1494]
[1780434325399,68.91,67570.31,32.5,-0.99803,0.0,0.1494]
[1780434325440,68.91,67583.98,32.5,-0.99797,0.0,0.15305]
[1780434326548,68.91,67583.98,32.5,-0.99797,0.0,0.15305]
[1780434326579,68.91,67596.31,32.5,-0.99793,0.0,0.15641]
[1780434327073,68.91,67617.61,32.5,-0.99784,0.0,0.16236]
[1780434328410,68.91,67617.61,32.5,-0.99784,0.0,0.16236]
[1780434328421,68.91,67617.61,32.5,-0.99784,0.0,0.16236]
[1780434328708,68.91,67617.61,32.5,-0.99784,0.0,0.16236]
[1780434328482,68.91,67620.89,32.5,-0.99783,0.0,0.16329]
[1780434329724,68.91,67620.89,32.5,-0.99783,0.0,0.16329]
[1780434329087,68.91,67629.66,32.5,-0.99779,0.0,0.16582]
[1780434330278,68.91,67629.66,32.5,-0.99779,0.0,0.16582]
[1780434330313,68.91,67629.66,32.5,-0.99779,0.0,0.16582]
[1780434330696,68.91,67629.66,32.5,-0.99779,0.0,0.16582]
[1780434330338,68.91,67646.69,32.5,-0.99772,0.0,0.17081]
[1780434331400,68.91,67646.69,32.5,-0.99772,0.0,0.17081]
[1780434331466,68.91,67665.72,32.5,-0.99765,0.0,0.17532]
[1780434332122,68.91,67674.84,32.5,-0.99761,0.0,0.17811]
[1780434333452,68.91,67674.84,32.5,-0.99761,0.0,0.17811]
[1780434333568,68.91,67674.84,32.5,-0.99761,0.0,0.17811]
[1780434333602,68.91,67671.76,32.5,-0.99762,0.0,0.17716]
[1780434334136,68.91,67659.74,32.5,-0.99767,0.0,0.17351]
[1780434334819,68.91,67659.74,32.5,-0.99767,0.0,0.17351]
[1780434335143,68.91,67659.02,32.5,-0.99768,0.0,0.1733]
[1780434336150,68.91,67668.3,32.5,-0.99764,0.0,0.17611]
[1780434337557,68.91,67668.3,32.5,-0.99764,0.0,0.17611]
[1780434337636,68.91,67669.5,32.5,-0.99763,0.0,0.17647]
[1780434337830,68.91,67669.5,32.5,-0.99763,0.0,0.17647]
[1780434338472,68.91,67673.12,32.5,-0.99761,0.0,0.17758]
[1780434339029,68.91,67673.12,32.5,-0.99761,0.0,0.17758]
[1780434339172,68.91,67678.75,32.5,-0.99759,0.0,0.17932]
[1780434340179,68.91,67675.59,32.5,-0.9976,0.0,0.17834]
[1780434341185,68.91,67677.02,32.5,-0.9976,0.0,0.17878]
[1780434342193,68.91,67677.42,32.5,-0.99759,0.0,0.17891]
[1780434343747,68.91,67677.42,32.5,-0.99759,0.0,0.17891]
[1780434343201,68.91,67673.34,32.5,-0.99761,0.0,0.17765]
[1780434344348,68.91,67669.79,32.5,-0.99763,0.0,0.17656]
[1780434345214,68.91,67664.15,32.5,-0.99765,0.0,0.17484]
[1780434346221,68.91,67662.6,32.5,-0.99766,0.0,0.17438]
[1780434347228,68.91,67663.6,32.5,-0.99766,0.0,0.17468]
[1780434348235,68.91,67661.97,32.5,-0.99766,0.0,0.17418]
[1780434349242,68.91,67665.92,32.5,-0.99765,0.0,0.17538]
[1780434350248,68.91,67668.88,32.5,-0.99763,0.0,0.17628]
[1780434351562,68.91,67668.88,32.5,-0.99763,0.0,0.17628]
[1780434351602,68.91,67674.85,32.5,-0.99761,0.0,0.17811]
[1780434352263,68.91,67689.48,32.5,-0.99754,0.0,0.18267]
[1780434353270,68.91,67694.74,32.5,-0.99751,0.0,0.18433]
[1780434355284,68.91,67689.34,32.5,-0.99754,0.0,0.18263]
[1780434356618,68.91,67689.34,32.5,-0.99754,0.0,0.18263]
[1780434356701,68.91,67689.84,32.5,-0.99754,0.0,0.18278]
[1780434357299,68.91,67697.55,32.5,-0.9975,0.0,0.18523]
[1780434358305,68.91,67699.06,32.5,-0.99749,0.0,0.18571]
[1780434360319,68.91,67699.8,32.5,-0.99749,0.0,0.18595]
[1780434362333,68.91,67704.43,32.5,-0.99747,0.0,0.18743]
[1780434363018,68.91,67704.43,32.5,-0.99747,0.0,0.18743]
[1780434363035,68.91,67704.43,32.5,-0.99747,0.0,0.18743]
[1780434363360,68.91,67705.07,32.5,-0.99747,0.0,0.18764]
[1780434364201,68.91,67705.07,32.5,-0.99747,0.0,0.18764]
[1780434364217,68.91,67705.07,32.5,-0.99747,0.0,0.18764]
[1780434364365,68.91,67687.4,32.5,-0.99755,0.0,0.18202]
[1780434365280,68.91,67687.4,32.5,-0.99755,0.0,0.18202]
[1780434365373,68.91,67661.51,32.5,-0.99767,0.0,0.17405]
[1780434366385,68.91,67661.51,32.5,-0.99767,0.0,0.17405]
[1780434366415,68.91,67643.2,32.5,-0.99775,0.0,0.16859]
[1780434367472,68.91,67642.93,32.5,-0.99775,0.0,0.16851]
[1780434368394,68.91,67649.6,32.5,-0.99772,0.0,0.17048]
[1780434369401,68.91,67651.05,32.5,-0.99771,0.0,0.17091]
[1780434370408,68.91,67650.62,32.5,-0.99771,0.0,0.17078]
[1780434373443,68.91,67651.68,32.5,-0.99771,0.0,0.1711]
[1780434374440,68.91,67646.89,32.5,-0.99773,0.0,0.16968]
[1780434375447,68.91,67649.95,32.5,-0.99772,0.0,0.17059]
[1780434376454,68.91,67652.88,32.5,-0.9977,0.0,0.17146]
[1780434377461,68.91,67649.17,32.5,-0.99772,0.0,0.17035]
[1780434378468,68.91,67642.57,32.5,-0.99775,0.0,0.16841]
[1780434379475,68.91,67639.25,32.5,-0.99776,0.0,0.16744]
[1780434380501,68.91,67633.82,32.5,-0.99779,0.0,0.16586]
[1780434381493,68.91,67626.6,32.5,-0.99782,0.0,0.16378]
[1780434382324,68.91,67626.6,32.5,-0.99782,0.0,0.16378]
[1780434382538,68.91,67618.97,32.5,-0.99785,0.0,0.16161]
[1780434383404,68.91,67618.97,32.5,-0.99785,0.0,0.16161]
[1780434383510,68.91,67614.76,32.5,-0.99787,0.0,0.16042]
[1780434384517,68.91,67614.07,32.5,-0.99787,0.0,0.16022]
[1780434385524,68.91,67615.6,32.5,-0.99786,0.0,0.16065]
[1780434386530,68.91,67615.16,32.5,-0.99786,0.0,0.16053]
[1780434387538,68.91,67617.9,32.5,-0.99785,0.0,0.1613]
[1780434388545,68.91,67612.9,32.5,-0.99787,0.0,0.1599]
[1780434389552,68.91,67608.69,32.5,-0.99789,0.0,0.15872]
[1780434390749,68.91,67608.69,32.5,-0.99789,0.0,0.15872]
[1780434390804,68.91,67612.86,32.5,-0.99787,0.0,0.15988]
[1780434391566,68.91,67623.57,32.5,-0.99784,0.0,0.16177]
[1780434392573,68.91,67629.25,32.5,-0.99782,0.0,0.16339]
[1780434394587,68.91,67628.92,32.5,-0.99782,0.0,0.16329]
[1780434395594,68.91,67629.78,32.5,-0.99782,0.0,0.16354]
[1780434396601,68.91,67630.79,32.5,-0.99781,0.0,0.16383]
[1780434397608,68.91,67633.17,32.5,-0.9978,0.0,0.16451]
[1780434398619,68.91,67633.63,32.5,-0.9978,0.0,0.16464]
[1780434399622,68.91,67632.38,32.5,-0.99781,0.0,0.16428]
[1780434400629,68.91,67632.82,32.5,-0.99781,0.0,0.16441]
[1780434401636,68.91,67636.79,32.5,-0.99779,0.0,0.16555]
[1780434402643,68.91,67637.62,32.5,-0.99779,0.0,0.16579]
[1780434403656,68.91,67637.16,32.5,-0.99779,0.0,0.16566]
[1780434404661,68.91,67637.63,32.5,-0.99779,0.0,0.1658]
[1780434405668,68.91,67631.79,32.5,-0.99781,0.0,0.16411]
[1780434406675,68.91,67631.24,32.5,-0.99781,0.0,0.16396]
[1780434407682,68.91,67632.67,32.5,-0.99781,0.0,0.16437]
[1780434408235,68.91,67632.67,32.5,-0.99781,0.0,0.16437]
[1780434408689,68.91,67637.05,32.5,-0.99779,0.0,0.16563]
[1780434410703,68.91,67636.39,32.5,-0.99779,0.0,0.16544]
[1780434412717,68.91,67632.58,32.5,-0.99781,0.0,0.16434]
[1780434413724,68.91,67630.15,32.5,-0.99782,0.0,0.16364]
[1780434416745,68.91,67631.01,32.5,-0.99781,0.0,0.16389]
[1780434417752,68.91,67632.54,32.5,-0.99781,0.0,0.16433]
[1780434418759,68.91,67630.32,32.5,-0.99782,0.0,0.16369]
[1780434420382,68.91,67630.37,32.5,-0.99782,0.0,0.16371]
[1780434420390,68.91,67630.37,32.5,-0.99782,0.0,0.16371]
[1780434420774,68.91,67615.97,32.5,-0.99788,0.0,0.15963]
[1780434421781,68.91,67602.39,32.5,-0.99793,0.0,0.15586]
[1780434422789,68.91,67597.72,32.5,-0.99795,0.0,0.15458]
[1780434423796,68.91,67602.39,32.5,-0.99793,0.0,0.15586]
[1780434424803,68.91,67605.44,32.5,-0.99792,0.0,0.1567]
[1780434425810,68.91,67606.05,32.5,-0.99792,0.0,0.15687]
[1780434426824,68.91,67605.46,32.5,-0.99792,0.0,0.1567]
[1780434427831,68.91,67603.71,32.5,-0.99792,0.0,0.15622]
[1780434428838,68.91,67604.79,32.5,-0.99792,0.0,0.15652]
[1780434433873,68.91,67604.96,32.5,-0.99792,0.0,0.15657]
[1780434434880,68.91,67604.06,32.5,-0.99792,0.0,0.15632]
[1780434435887,68.91,67604.55,32.5,-0.99792,0.0,0.15645]
[1780434436902,68.91,67603.95,32.5,-0.99792,0.0,0.15629]
[1780434438719,68.91,67600.67,32.5,-0.99794,0.0,0.15539]
[1780434438908,68.91,67599.64,32.5,-0.99794,0.0,0.15511]
[1780434439915,68.91,67598.44,32.5,-0.99795,0.0,0.15478]
[1780434440922,68.91,67597.37,32.5,-0.99795,0.0,0.15449]
[1780434442885,68.91,67597.37,32.5,-0.99795,0.0,0.15449]
[1780434442935,68.91,67596.76,32.5,-0.99795,0.0,0.15432]
[1780434443943,68.91,67594.78,32.5,-0.99796,0.0,0.15378]
[1780434446964,68.91,67590.82,32.5,-0.99798,0.0,0.15271]
[1780434447971,68.91,67588.45,32.5,-0.99798,0.0,0.15207]
[1780434448978,68.91,67587.63,32.5,-0.99799,0.0,0.15185]
[1780434451999,68.91,67585.41,32.5,-0.99801,0.0,0.15018]
[1780434453298,68.91,67585.41,32.5,-0.99801,0.0,0.15018]
[1780434453339,68.91,67585.41,32.5,-0.99801,0.0,0.15018]
[1780434453438,68.91,67584.92,32.5,-0.99801,0.0,0.15005]
[1780434454327,68.91,67584.92,32.5,-0.99801,0.0,0.15005]
[1780434454529,68.91,67570.69,32.5,-0.99807,0.0,0.14631]
[1780434455344,68.91,67570.69,32.5,-0.99807,0.0,0.14631]
[1780434455447,68.91,67559.22,32.5,-0.99811,0.0,0.14336]
[1780434456029,68.91,67547.26,32.5,-0.99815,0.0,0.14033]
[1780434457036,68.91,67537.79,32.5,-0.99819,0.0,0.13798]
[1780434458043,68.91,67537.73,32.5,-0.99819,0.0,0.13796]
[1780434459050,68.91,67535.77,32.5,-0.99819,0.0,0.13748]
[1780434460251,68.91,67534.55,32.5,-0.9982,0.0,0.13718]
[1780434461078,68.91,67534.15,32.5,-0.9982,0.0,0.13708]
[1780434464099,68.91,67533.28,32.5,-0.9982,0.0,0.13687]
[1780434465217,68.91,67533.28,32.5,-0.9982,0.0,0.13687]
[1780434465234,68.91,67533.28,32.5,-0.9982,0.0,0.13687]
[1780434465276,68.91,67525.79,32.5,-0.99823,0.0,0.13504]
[1780434466111,68.91,67525.79,32.5,-0.99823,0.0,0.13504]
[1780434466264,68.91,67525.79,32.5,-0.99823,0.0,0.13504]
[1780434466667,68.91,67512.74,32.5,-0.99827,0.0,0.13191]
[1780434467120,68.91,67505.7,32.5,-0.9983,0.0,0.13025]
[1780434468127,68.91,67505.28,32.5,-0.9983,0.0,0.13015]
[1780434470144,68.91,67514.62,32.5,-0.99827,0.0,0.13236]
[1780434471148,68.91,67524.21,32.5,-0.99823,0.0,0.13466]
[1780434472155,68.91,67526.73,32.5,-0.99823,0.0,0.13527]
[1780434473162,68.91,67529.53,32.5,-0.99822,0.0,0.13595]
[1780434474169,68.91,67530.48,32.5,-0.99821,0.0,0.13618]
[1780434475177,68.91,67529.94,32.5,-0.99821,0.0,0.13605]
[1780434476458,68.91,67527.68,32.5,-0.99822,0.0,0.1355]
[1780434477192,68.91,67526.42,32.5,-0.99823,0.0,0.13519]
[1780434479206,68.91,67525.81,32.5,-0.99823,0.0,0.13505]
[1780434481456,68.91,67525.62,32.5,-0.99823,0.0,0.135]
[1780434481602,68.91,67525.62,32.5,-0.99823,0.0,0.135]
[1780434481879,68.91,67525.62,32.5,-0.99823,0.0,0.135]
[1780434481891,68.91,67525.62,32.5,-0.99823,0.0,0.135]
[1780434481888,68.91,67525.07,32.5,-0.99823,0.0,0.13487]
[1780434482227,68.91,67533.21,32.5,-0.9982,0.0,0.13685]
[1780434483267,68.91,67533.21,32.5,-0.9982,0.0,0.13685]
[1780434483347,68.91,67538.96,32.5,-0.99818,0.0,0.13826]
[1780434484241,68.91,67538.61,32.5,-0.99818,0.0,0.13818]
[1780434486255,68.91,67538.17,32.5,-0.99819,0.0,0.13807]
[1780434487262,68.91,67537.8,32.5,-0.99819,0.0,0.13798]
[1780434488269,68.91,67537.38,32.5,-0.99819,0.0,0.13787]
[1780434489276,68.91,67535.48,32.5,-0.99819,0.0,0.13741]
[1780434490283,68.91,67532.75,32.5,-0.9982,0.0,0.13674]
[1780434491290,68.91,67533.24,32.5,-0.9982,0.0,0.13686]
[1780434492297,68.91,67534.82,32.5,-0.9982,0.0,0.13724]
[1780434493304,68.91,67535.92,32.5,-0.99819,0.0,0.13751]
[1780434494573,68.91,67541.82,32.5,-0.99817,0.0,0.13897]
[1780434495321,68.91,67543.11,32.5,-0.99817,0.0,0.13929]
[1780434496328,68.91,67532.97,32.5,-0.9982,0.0,0.13679]
[1780434497335,68.91,67533.81,32.5,-0.9982,0.0,0.137]
[1780434499349,68.91,67535.96,32.5,-0.99819,0.0,0.13752]
[1780434500356,68.91,67537.07,32.5,-0.99819,0.0,0.1378]
[1780434501363,68.91,67535.03,32.5,-0.9982,0.0,0.1373]
[1780434502370,68.91,67532.48,32.5,-0.99821,0.0,0.13667]
[1780434503377,68.91,67532.99,32.5,-0.9982,0.0,0.13679]
[1780434504384,68.91,67532.51,32.5,-0.99821,0.0,0.13668]
[1780434505391,68.91,67531.37,32.5,-0.99821,0.0,0.1364]
[1780434508412,68.91,67532.12,32.5,-0.99821,0.0,0.13658]
[1780434509419,68.91,67533.2,32.5,-0.9982,0.0,0.13685]
[1780434510426,68.91,67533.71,32.5,-0.9982,0.0,0.13697]
[1780434511774,68.91,67536.84,32.5,-0.9982,0.0,0.13674]
[1780434512440,68.91,67544.2,32.5,-0.99818,0.0,0.13855]
[1780434513447,68.91,67546.86,32.5,-0.99817,0.0,0.13921]
[1780434514454,68.91,67550.73,32.5,-0.99815,0.0,0.14018]
[1780434515461,68.91,67551.24,32.5,-0.99815,0.0,0.14031]
[1780434516468,68.91,67552.24,32.5,-0.99815,0.0,0.14056]
[1780434517475,68.91,67553.63,32.5,-0.99814,0.0,0.14091]
[1780434518482,68.91,67554.32,32.5,-0.99814,0.0,0.14108]
[1780434519489,68.91,67555.05,32.5,-0.99814,0.0,0.14126]
[1780434520809,68.91,67556.24,32.5,-0.99813,0.0,0.14156]
[1780434521503,68.91,67545.58,32.5,-0.99817,0.0,0.13889]
[1780434522510,68.91,67536.65,32.5,-0.9982,0.0,0.13669]
[1780434523516,68.91,67537.41,32.5,-0.9982,0.0,0.13688]
[1780434524523,68.91,67540.27,32.5,-0.99819,0.0,0.13758]
[1780434526538,68.91,67541.76,32.5,-0.99819,0.0,0.13795]
[1780434527545,68.91,67540.89,32.5,-0.99819,0.0,0.13773]
[1780434528552,68.91,67538.9,32.5,-0.9982,0.0,0.13724]
[1780434529559,68.91,67535.41,32.5,-0.99821,0.0,0.13639]
[1780434530566,68.91,67534.17,32.5,-0.99821,0.0,0.13608]
[1780434531574,68.91,67532.32,32.5,-0.99822,0.0,0.13563]
[1780434532581,68.91,67532.71,32.5,-0.99822,0.0,0.13573]
[1780434533588,68.91,67528.47,32.5,-0.99823,0.0,0.1347]
[1780434534595,68.91,67526.78,32.5,-0.99824,0.0,0.13429]
[1780434535602,68.91,67525.17,32.5,-0.99824,0.0,0.1339]
[1780434536609,68.91,67525.69,32.5,-0.99824,0.0,0.13403]
[1780434538840,68.91,67524.91,32.5,-0.99824,0.0,0.13384]
[1780434539630,68.91,67522.4,32.5,-0.99825,0.0,0.13324]
[1780434541658,68.91,67528.97,32.5,-0.99823,0.0,0.13482]
[1780434542652,68.91,67541.23,32.5,-0.99819,0.0,0.13782]
[1780434543659,68.91,67546.81,32.5,-0.99817,0.0,0.1392]
[1780434544345,68.91,67546.81,32.5,-0.99817,0.0,0.1392]
[1780434544956,68.91,67546.81,32.5,-0.99817,0.0,0.1392]
[1780434544666,68.91,67555.54,32.5,-0.99814,0.0,0.14139]
[1780434545345,68.91,67555.54,32.5,-0.99814,0.0,0.14139]
[1780434545673,68.91,67560.61,32.5,-0.99812,0.0,0.14267]
[1780434546680,68.91,67561.41,32.5,-0.99811,0.0,0.14288]
[1780434547687,68.91,67555.19,32.5,-0.99814,0.0,0.1413]
[1780434548694,68.91,67554.84,32.5,-0.99814,0.0,0.14121]
[1780434550708,68.91,67555.19,32.5,-0.99814,0.0,0.1413]
[1780434551322,68.91,67555.19,32.5,-0.99814,0.0,0.1413]
[1780434551715,68.91,67539.7,32.5,-0.99819,0.0,0.13744]
[1780434552344,68.91,67539.7,32.5,-0.99819,0.0,0.13744]
[1780434552722,68.91,67527.55,32.5,-0.99824,0.0,0.13448]
[1780434553729,68.91,67525.91,32.5,-0.99824,0.0,0.13408]
[1780434554736,68.91,67530.66,32.5,-0.99822,0.0,0.13523]
[1780434555743,68.91,67534.25,32.5,-0.99821,0.0,0.1361]
[1780434556750,68.91,67534.93,32.5,-0.99821,0.0,0.13627]
[1780434557757,68.91,67535.97,32.5,-0.99821,0.0,0.13652]
[1780434558763,68.91,67543.23,32.5,-0.99818,0.0,0.13831]
[1780434559771,68.91,67547.97,32.5,-0.99816,0.0,0.13949]
[1780434560778,68.91,67548.75,32.5,-0.99816,0.0,0.13968]
[1780434561785,68.91,67549.37,32.5,-0.99816,0.0,0.13984]
[1780434564806,68.91,67550.16,32.5,-0.99816,0.0,0.14003]
[1780434565813,68.91,67549.43,32.5,-0.99816,0.0,0.13985]
[1780434566820,68.91,67547.93,32.5,-0.99816,0.0,0.13948]
[1780434567827,68.91,67547.19,32.5,-0.99817,0.0,0.13929]
[1780434568933,68.91,67546.19,32.5,-0.99817,0.0,0.13904]
[1780434569841,68.91,67546.56,32.5,-0.99817,0.0,0.13914]
[1780434570848,68.91,67545.29,32.5,-0.99817,0.0,0.13882]
[1780434575883,68.91,67545.23,32.5,-0.99819,0.0,0.13779]
[1780434577897,68.91,67543.18,32.5,-0.99819,0.0,0.13729]
[1780434578904,68.91,67540.95,32.5,-0.9982,0.0,0.13674]
[1780434580920,68.91,67539.52,32.5,-0.99821,0.0,0.13639]
[1780434581927,68.91,67538.56,32.5,-0.99821,0.0,0.13616]
[1780434583943,68.91,67540.82,32.5,-0.9982,0.0,0.13671]
[1780434584951,68.91,67543.67,32.5,-0.99819,0.0,0.13741]
[1780434586965,68.91,67545.59,32.5,-0.99819,0.0,0.13788]
[1780434587972,68.91,67544.99,32.5,-0.99819,0.0,0.13773]
[1780434588979,68.91,67545.38,32.5,-0.99819,0.0,0.13783]
[1780434589986,68.91,67545.87,32.5,-0.99818,0.0,0.13795]
[1780434590993,68.91,67546.43,32.5,-0.99818,0.0,0.13809]
[1780434593007,68.91,67547.0,32.5,-0.99818,0.0,0.13823]
[1780434598052,68.91,67548.14,32.5,-0.99818,0.0,0.13851]
[1780434599059,68.91,67549.62,32.5,-0.99817,0.0,0.13888]
[1780434600701,68.91,67549.82,32.5,-0.99817,0.0,0.13893]
[1780434601073,68.91,67551.98,32.5,-0.99816,0.0,0.13947]
[1780434602080,68.91,67553.41,32.5,-0.99816,0.0,0.13983]
[1780434603087,68.91,67554.1,32.5,-0.99815,0.0,0.14]
[1780434604702,68.91,67554.31,32.5,-0.99815,0.0,0.14005]
[1780434605725,68.91,67554.31,32.5,-0.99815,0.0,0.14005]
[1780434605783,68.91,67562.13,32.5,-0.99813,0.0,0.14202]
[1780434606110,68.91,67564.72,32.5,-0.99812,0.0,0.14268]
[1780434607117,68.91,67565.84,32.5,-0.99811,0.0,0.14296]
[1780434608124,68.91,67568.08,32.5,-0.9981,0.0,0.14354]
[1780434609130,68.91,67568.63,32.5,-0.9981,0.0,0.14368]
[1780434610138,68.91,67569.6,32.5,-0.9981,0.0,0.14393]
[1780434612010,68.91,67570.95,32.5,-0.99809,0.0,0.14427]
[1780434612152,68.91,67571.52,32.5,-0.99809,0.0,0.14442]
[1780434616184,68.91,67571.88,32.5,-0.99809,0.0,0.14451]
[1780434617192,68.91,67574.52,32.5,-0.99808,0.0,0.14519]
[1780434618199,68.91,67579.58,32.5,-0.99806,0.0,0.14651]
[1780434619883,68.91,67579.58,32.5,-0.99806,0.0,0.14651]
[1780434620040,68.91,67579.58,32.5,-0.99806,0.0,0.14651]
[1780434619912,68.91,67585.09,32.5,-0.99804,0.0,0.14795]
[1780434620323,68.91,67589.69,32.5,-0.99802,0.0,0.14916]
[1780434621220,68.91,67593.17,32.5,-0.99801,0.0,0.15008]
[1780434622227,68.91,67591.28,32.5,-0.99802,0.0,0.14958]
[1780434623234,68.91,67587.48,32.5,-0.99803,0.0,0.14858]
[1780434624241,68.91,67580.66,32.5,-0.99806,0.0,0.14679]
[1780434625247,68.91,67579.86,32.5,-0.99806,0.0,0.14658]
[1780434627265,68.91,67580.15,32.5,-0.99806,0.0,0.14665]
[1780434628272,68.91,67580.92,32.5,-0.99806,0.0,0.14686]
[1780434629279,68.91,67583.62,32.5,-0.99805,0.0,0.14756]
[1780434630860,68.91,67583.62,32.5,-0.99805,0.0,0.14756]
[1780434630948,68.91,67584.34,32.5,-0.99804,0.0,0.14775]
[1780434631295,68.91,67587.61,32.5,-0.99804,0.0,0.14754]
[1780434632300,68.91,67595.03,32.5,-0.99802,0.0,0.1495]
[1780434633308,68.91,67583.48,32.5,-0.99806,0.0,0.14646]
[1780434634315,68.91,67576.08,32.5,-0.99809,0.0,0.14454]
[1780434635322,68.91,67569.55,32.5,-0.99811,0.0,0.14287]
[1780434636329,68.91,67564.87,32.5,-0.99813,0.0,0.14168]
[1780434639350,68.91,67564.14,32.5,-0.99813,0.0,0.1415]
[1780434640357,68.91,67566.87,32.5,-0.99812,0.0,0.14219]
[1780434641364,68.91,67568.02,32.5,-0.99812,0.0,0.14248]
[1780434642371,68.91,67566.08,32.5,-0.99812,0.0,0.14199]
[1780434643378,68.91,67571.36,32.5,-0.99811,0.0,0.14333]
[1780434644385,68.91,67577.56,32.5,-0.99808,0.0,0.14493]
[1780434645392,68.91,67580.25,32.5,-0.99807,0.0,0.14562]
[1780434647406,68.91,67579.89,32.5,-0.99807,0.0,0.14553]
[1780434648413,68.91,67576.41,32.5,-0.99809,0.0,0.14463]
[1780434649423,68.91,67569.82,32.5,-0.99811,0.0,0.14294]
[1780434650980,68.91,67569.82,32.5,-0.99811,0.0,0.14294]
[1780434651055,68.91,67569.82,32.5,-0.99811,0.0,0.14294]
[1780434651063,68.91,67568.12,32.5,-0.99812,0.0,0.14251]
[1780434652067,68.91,67562.67,32.5,-0.99814,0.0,0.14113]
[1780434652444,68.91,67556.23,32.5,-0.99816,0.0,0.13951]
[1780434653451,68.91,67554.24,32.5,-0.99817,0.0,0.13901]
[1780434654458,68.91,67547.35,32.5,-0.99819,0.0,0.13731]
[1780434655344,68.91,67547.35,32.5,-0.99819,0.0,0.13731]
[1780434656131,68.91,67547.35,32.5,-0.99819,0.0,0.13731]
[1780434656145,68.91,67540.2,32.5,-0.99822,0.0,0.13556]
[1780434656363,68.91,67540.2,32.5,-0.99822,0.0,0.13556]
[1780434656481,68.91,67536.68,32.5,-0.99823,0.0,0.1347]
[1780434657479,68.91,67531.62,32.5,-0.99825,0.0,0.13348]
[1780434658487,68.91,67529.38,32.5,-0.99825,0.0,0.13294]
[1780434659493,68.91,67525.41,32.5,-0.99827,0.0,0.132]
[1780434660582,68.91,67518.37,32.5,-0.99829,0.0,0.13033]
[1780434661507,68.91,67511.77,32.5,-0.99831,0.0,0.12878]
[1780434662525,68.91,67516.06,32.5,-0.9983,0.0,0.12979]
[1780434663527,68.91,67520.36,32.5,-0.99829,0.0,0.1308]
[1780434664534,68.91,67525.6,32.5,-0.99827,0.0,0.13204]
[1780434665541,68.91,67521.77,32.5,-0.99828,0.0,0.13113]
[1780434666548,68.91,67517.53,32.5,-0.99829,0.0,0.13013]
[1780434667555,68.91,67516.87,32.5,-0.9983,0.0,0.12998]
[1780434668562,68.91,67522.36,32.5,-0.99828,0.0,0.13127]
[1780434669568,68.91,67519.77,32.5,-0.99829,0.0,0.13066]
[1780434670576,68.91,67517.06,32.5,-0.9983,0.0,0.13002]
[1780434671584,68.91,67514.55,32.5,-0.9983,0.0,0.12943]
[1780434672599,68.91,67518.35,32.5,-0.99829,0.0,0.13032]
[1780434673601,68.91,67526.61,32.5,-0.99826,0.0,0.13228]
[1780434674608,68.91,67521.96,32.5,-0.99828,0.0,0.13118]
[1780434675615,68.91,67522.77,32.5,-0.99828,0.0,0.13137]
[1780434676622,68.91,67524.34,32.5,-0.99827,0.0,0.13174]
[1780434677629,68.91,67525.27,32.5,-0.99827,0.0,0.13196]
[1780434678637,68.91,67524.96,32.5,-0.99827,0.0,0.13189]
[1780434679401,68.91,67524.96,32.5,-0.99827,0.0,0.13189]
[1780434679643,68.91,67509.36,32.5,-0.99832,0.0,0.12822]
[1780434680650,68.91,67499.29,32.5,-0.99835,0.0,0.12591]
[1780434681979,68.91,67499.29,32.5,-0.99835,0.0,0.12591]
[1780434682069,68.91,67499.87,32.5,-0.99835,0.0,0.12604]
[1780434683048,68.91,67499.87,32.5,-0.99835,0.0,0.12604]
[1780434683120,68.91,67495.97,32.5,-0.99837,0.0,0.12515]
[1780434683671,68.91,67488.21,32.5,-0.99839,0.0,0.1234]
[1780434684894,68.91,67480.54,32.5,-0.99841,0.0,0.12169]
[1780434685406,68.91,67480.54,32.5,-0.99841,0.0,0.12169]
[1780434685691,68.91,67465.38,32.5,-0.99846,0.0,0.11837]
[1780434687140,68.91,67465.94,32.5,-0.99846,0.0,0.11849]
[1780434687703,68.91,67467.91,32.5,-0.99845,0.0,0.11892]
[1780434688710,68.91,67470.09,32.5,-0.99845,0.0,0.11939]
[1780434689716,68.91,67466.28,32.5,-0.99846,0.0,0.11857]
[1780434690724,68.91,67459.91,32.5,-0.99848,0.0,0.11719]
[1780434691731,68.91,67458.48,32.5,-0.99849,0.0,0.116]
[1780434692738,68.91,67457.87,32.5,-0.9985,0.0,0.11587]
[1780434693745,68.91,67455.58,32.5,-0.9985,0.0,0.11539]
[1780434694205,68.91,67455.58,32.5,-0.9985,0.0,0.11539]
[1780434694740,68.91,67455.58,32.5,-0.9985,0.0,0.11539]
[1780434694762,68.91,67447.01,32.5,-0.99853,0.0,0.11359]
[1780434695527,68.91,67447.01,32.5,-0.99853,0.0,0.11359]
[1780434696137,68.91,67434.78,32.5,-0.99856,0.0,0.11106]
[1780434696768,68.91,67439.1,32.5,-0.99855,0.0,0.11195]
[1780434697788,68.91,67442.85,32.5,-0.99854,0.0,0.11272]
[1780434698796,68.91,67436.36,32.5,-0.99856,0.0,0.11138]
[1780434699808,68.91,67427.76,32.5,-0.99858,0.0,0.10963]
[1780434700838,68.91,67431.81,32.5,-0.99857,0.0,0.11046]
[1780434701838,68.91,67436.65,32.5,-0.99856,0.0,0.11144]
[1780434702845,68.91,67437.41,32.5,-0.99856,0.0,0.1116]
[1780434703852,68.91,67434.0,32.5,-0.99857,0.0,0.1109]
[1780434704859,68.91,67432.3,32.5,-0.99857,0.0,0.11055]
[1780434705866,68.91,67426.93,32.5,-0.99859,0.0,0.10947]
[1780434706873,68.91,67422.84,32.5,-0.9986,0.0,0.10864]
[1780434707880,68.91,67428.19,32.5,-0.99858,0.0,0.10972]
[1780434708887,68.91,67431.31,32.5,-0.99857,0.0,0.11035]
[1780434709894,68.91,67434.95,32.5,-0.99856,0.0,0.1111]
[1780434710901,68.91,67440.06,32.5,-0.99855,0.0,0.11215]
[1780434712914,68.91,67433.48,32.5,-0.99857,0.0,0.1108]
[1780434713922,68.91,67429.39,32.5,-0.99858,0.0,0.10996]
[1780434714835,68.91,67429.39,32.5,-0.99858,0.0,0.10996]
[1780434714936,68.91,67419.45,32.5,-0.99861,0.0,0.10796]
[1780434715876,68.91,67419.45,32.5,-0.99861,0.0,0.10796]
[1780434715941,68.91,67414.77,32.5,-0.99862,0.0,0.10703]
[1780434716946,68.91,67422.26,32.5,-0.9986,0.0,0.10853]
[1780434717953,68.91,67425.75,32.5,-0.99859,0.0,0.10923]
[1780434718650,68.91,67425.75,32.5,-0.99859,0.0,0.10923]
[1780434718969,68.91,67422.76,32.5,-0.9986,0.0,0.10863]
[1780434720024,68.91,67422.76,32.5,-0.9986,0.0,0.10863]
[1780434720073,68.91,67416.35,32.5,-0.99862,0.0,0.10735]
[1780434720982,68.91,67413.05,32.5,-0.99862,0.0,0.10669]
[1780434722996,68.91,67413.64,32.5,-0.99862,0.0,0.10681]
[1780434725010,68.91,67414.51,32.5,-0.99862,0.0,0.10698]
[1780434726017,68.91,67412.1,32.5,-0.99863,0.0,0.10651]
[1780434726452,68.91,67412.1,32.5,-0.99863,0.0,0.10651]
[1780434726642,68.91,67412.1,32.5,-0.99863,0.0,0.10651]
[1780434727024,68.91,67395.98,32.5,-0.99867,0.0,0.10337]
[1780434727703,68.91,67395.98,32.5,-0.99867,0.0,0.10337]
[1780434728031,68.91,67384.4,32.5,-0.9987,0.0,0.10117]
[1780434729038,68.91,67385.52,32.5,-0.9987,0.0,0.10138]
[1780434730045,68.91,67386.58,32.5,-0.9987,0.0,0.10158]
[1780434731052,68.91,67386.11,32.5,-0.9987,0.0,0.10149]
[1780434732059,68.91,67385.56,32.5,-0.9987,0.0,0.10139]
[1780434733066,68.91,67385.93,32.5,-0.9987,0.0,0.10146]
[1780434734073,68.91,67385.6,32.5,-0.9987,0.0,0.10139]
[1780434735080,68.91,67381.69,32.5,-0.99871,0.0,0.10066]
[1780434736087,68.91,67378.33,32.5,-0.99872,0.0,0.10003]
[1780434737235,68.91,67373.25,32.5,-0.99873,0.0,0.09909]
[1780434738101,68.91,67365.87,32.5,-0.99875,0.0,0.09773]
[1780434739107,68.91,67364.91,32.5,-0.99875,0.0,0.09755]
[1780434740115,68.91,67364.2,32.5,-0.99875,0.0,0.09743]
[1780434741122,68.91,67363.64,32.5,-0.99876,0.0,0.09732]
[1780434742139,68.91,67361.15,32.5,-0.99876,0.0,0.09687]
[1780434742505,68.91,67361.15,32.5,-0.99876,0.0,0.09687]
[1780434743147,68.91,67354.92,32.5,-0.99878,0.0,0.09575]
[1780434744155,68.91,67351.28,32.5,-0.99879,0.0,0.0951]
[1780434745162,68.91,67350.82,32.5,-0.99879,0.0,0.09501]
[1780434746434,68.91,67350.82,32.5,-0.99879,0.0,0.09501]
[1780434746490,68.91,67350.82,32.5,-0.99879,0.0,0.09501]
[1780434748183,68.91,67348.2,32.5,-0.99879,0.0,0.09455]
[1780434749189,68.91,67347.64,32.5,-0.9988,0.0,0.09445]
[1780434750268,68.91,67347.64,32.5,-0.9988,0.0,0.09445]
[1780434750197,68.91,67348.78,32.5,-0.99879,0.0,0.09465]
[1780434751205,68.91,67339.49,32.5,-0.99882,0.0,0.09228]
[1780434752212,68.91,67345.59,32.5,-0.99881,0.0,0.09334]
[1780434753219,68.91,67344.63,32.5,-0.99881,0.0,0.09317]
[1780434754226,68.91,67339.65,32.5,-0.99882,0.0,0.0923]
[1780434755233,68.91,67340.0,32.5,-0.99882,0.0,0.09236]
[1780434756240,68.91,67335.2,32.5,-0.99883,0.0,0.09153]
[1780434757247,68.91,67332.61,32.5,-0.99884,0.0,0.09109]
[1780434758255,68.91,67339.85,32.5,-0.99882,0.0,0.09234]
[1780434759262,68.91,67345.3,32.5,-0.99881,0.0,0.09329]
[1780434760269,68.91,67343.96,32.5,-0.99881,0.0,0.09306]
[1780434761276,68.91,67339.0,32.5,-0.99883,0.0,0.09219]
[1780434762283,68.91,67336.53,32.5,-0.99883,0.0,0.09176]
[1780434764297,68.91,67334.83,32.5,-0.99884,0.0,0.09147]
[1780434765307,68.91,67335.29,32.5,-0.99883,0.0,0.09155]
[1780434766314,68.91,67334.98,32.5,-0.99884,0.0,0.0915]
[1780434767321,68.91,67335.33,32.5,-0.99883,0.0,0.09156]
[1780434768331,68.91,67334.59,32.5,-0.99884,0.0,0.09143]
[1780434769338,68.91,67331.22,32.5,-0.99884,0.0,0.09085]
[1780434770345,68.91,67336.45,32.5,-0.99883,0.0,0.09175]
[1780434771352,68.91,67342.9,32.5,-0.99882,0.0,0.09287]
[1780434772359,68.91,67342.59,32.5,-0.99882,0.0,0.09282]
[1780434773366,68.91,67342.99,32.5,-0.99882,0.0,0.09289]
[1780434774373,68.91,67341.43,32.5,-0.99882,0.0,0.09261]
[1780434775380,68.91,67335.26,32.5,-0.99883,0.0,0.09154]
[1780434776387,68.91,67334.31,32.5,-0.99884,0.0,0.09138]
[1780434777394,68.91,67334.89,32.5,-0.99884,0.0,0.09148]
[1780434778402,68.91,67335.95,32.5,-0.99883,0.0,0.09166]
[1780434780415,68.91,67335.53,32.5,-0.99883,0.0,0.09159]
[1780434782433,68.91,67340.65,32.5,-0.99882,0.0,0.09248]
[1780434783439,68.91,67341.07,32.5,-0.99882,0.0,0.09255]
[1780434784447,68.91,67338.2,32.5,-0.99883,0.0,0.09205]
[1780434785454,68.91,67340.07,32.5,-0.99882,0.0,0.09238]
[1780434786461,68.91,67336.31,32.5,-0.99883,0.0,0.09172]
[1780434787468,68.91,67333.67,32.5,-0.99884,0.0,0.09127]
[1780434788477,68.91,67331.57,32.5,-0.99884,0.0,0.09091]
[1780434790272,68.91,67326.57,32.5,-0.99885,0.0,0.09005]
[1780434790440,68.91,67326.57,32.5,-0.99885,0.0,0.09005]
[1780434790490,68.91,67322.78,32.5,-0.99886,0.0,0.08941]
[1780434791671,68.91,67322.78,32.5,-0.99886,0.0,0.08941]
[1780434791721,68.91,67321.09,32.5,-0.99887,0.0,0.08913]
[1780434792504,68.91,67318.43,32.5,-0.99887,0.0,0.08868]
[1780434794518,68.91,67317.41,32.5,-0.99888,0.0,0.08851]
[1780434795525,68.91,67314.92,32.5,-0.99888,0.0,0.08809]
[1780434797250,68.91,67316.61,32.5,-0.99888,0.0,0.08838]
[1780434797539,68.91,67316.13,32.5,-0.99888,0.0,0.08829]
[1780434799553,68.91,67317.2,32.5,-0.99888,0.0,0.08847]
[1780434800560,68.91,67321.25,32.5,-0.99887,0.0,0.08915]
[1780434801567,68.91,67321.92,32.5,-0.99887,0.0,0.08927]
[1780434803581,68.91,67321.39,32.5,-0.99887,0.0,0.08918]
[1780434804588,68.91,67320.75,32.5,-0.99887,0.0,0.08907]
[1780434805595,68.91,67329.07,32.5,-0.99885,0.0,0.09048]
[1780434806603,68.91,67331.45,32.5,-0.99884,0.0,0.09089]
[1780434807609,68.91,67333.75,32.5,-0.99884,0.0,0.09128]
[1780434808616,68.91,67333.32,32.5,-0.99884,0.0,0.09121]
[1780434809623,68.91,67332.06,32.5,-0.99884,0.0,0.09099]
[1780434810630,68.91,67330.31,32.5,-0.99885,0.0,0.09069]
[1780434815667,68.91,67327.63,32.5,-0.99886,0.0,0.08951]
[1780434816673,68.91,67325.56,32.5,-0.99887,0.0,0.08916]
[1780434817680,68.91,67323.95,32.5,-0.99887,0.0,0.08889]
[1780434818687,68.91,67324.59,32.5,-0.99887,0.0,0.089]
[1780434819694,68.91,67324.26,32.5,-0.99887,0.0,0.08895]
[1780434821708,68.91,67324.82,32.5,-0.99887,0.0,0.08904]
[1780434823170,68.91,67324.82,32.5,-0.99887,0.0,0.08904]
[1780434824030,68.91,67332.14,32.5,-0.99885,0.0,0.09028]
[1780434824729,68.91,67330.72,32.5,-0.99885,0.0,0.09004]
[1780434828757,68.91,67331.56,32.5,-0.99885,0.0,0.09018]
[1780434829764,68.91,67332.68,32.5,-0.99885,0.0,0.09037]
[1780434830771,68.91,67333.03,32.5,-0.99885,0.0,0.09043]
[1780434832785,68.91,67333.97,32.5,-0.99885,0.0,0.09059]
[1780434833792,68.91,67333.09,32.5,-0.99885,0.0,0.09044]
[1780434834800,68.91,67331.42,32.5,-0.99885,0.0,0.09016]
[1780434835806,68.91,67332.14,32.5,-0.99885,0.0,0.09028]
[1780434836821,68.91,67320.42,32.5,-0.99888,0.0,0.0883]
[1780434837828,68.91,67315.73,32.5,-0.99889,0.0,0.08752]
[1780434838835,68.91,67322.3,32.5,-0.99887,0.0,0.08862]
[1780434839842,68.91,67323.23,32.5,-0.99887,0.0,0.08877]
[1780434840849,68.91,67325.62,32.5,-0.99887,0.0,0.08917]
[1780434841856,68.91,67327.99,32.5,-0.99886,0.0,0.08957]
[1780434842477,68.91,67327.99,32.5,-0.99886,0.0,0.08957]
[1780434842495,68.91,67327.99,32.5,-0.99886,0.0,0.08957]
[1780434842939,68.91,67340.37,32.5,-0.99883,0.0,0.09169]
[1780434843736,68.91,67340.37,32.5,-0.99883,0.0,0.09169]
[1780434843894,68.91,67353.03,32.5,-0.9988,0.0,0.09391]
[1780434845203,68.91,67353.46,32.5,-0.9988,0.0,0.09398]
[1780434846920,68.91,67354.22,32.5,-0.9988,0.0,0.09412]
[1780434847927,68.91,67354.98,32.5,-0.9988,0.0,0.09425]
[1780434848934,68.91,67356.17,32.5,-0.99879,0.0,0.09446]
[1780434849941,68.91,67357.11,32.5,-0.99879,0.0,0.09463]
[1780434852962,68.91,67357.52,32.5,-0.99879,0.0,0.0947]
[1780434853977,68.91,67360.24,32.5,-0.99878,0.0,0.09519]
[1780434855354,68.91,67359.41,32.5,-0.99879,0.0,0.09504]
[1780434855991,68.91,67360.06,32.5,-0.99878,0.0,0.09515]
[1780434858004,68.91,67359.42,32.5,-0.99879,0.0,0.09504]
[1780434859012,68.91,67359.99,32.5,-0.99878,0.0,0.09514]
[1780434861033,68.91,67362.08,32.5,-0.99878,0.0,0.09552]
[1780434861471,68.91,67362.08,32.5,-0.99878,0.0,0.09552]
[1780434862040,68.91,67364.65,32.5,-0.99877,0.0,0.09598]
[1780434862477,68.91,67364.65,32.5,-0.99877,0.0,0.09598]
[1780434863047,68.91,67365.5,32.5,-0.99877,0.0,0.09613]
[1780434864054,68.91,67366.08,32.5,-0.99877,0.0,0.09624]
[1780434865061,68.91,67359.96,32.5,-0.99878,0.0,0.09514]
[1780434866068,68.91,67353.32,32.5,-0.9988,0.0,0.09396]
[1780434867075,68.91,67350.98,32.5,-0.99881,0.0,0.09354]
[1780434871103,68.91,67350.98,32.5,-0.99882,0.0,0.0928]
[1780434871652,68.91,67350.98,32.5,-0.99882,0.0,0.0928]
[1780434872110,68.91,67347.75,32.5,-0.99882,0.0,0.09224]
[1780434873117,68.91,67345.13,32.5,-0.99883,0.0,0.09178]
[1780434874124,68.91,67341.06,32.5,-0.99884,0.0,0.09108]
[1780434875131,68.91,67337.65,32.5,-0.99885,0.0,0.0905]
[1780434876139,68.91,67336.77,32.5,-0.99885,0.0,0.09034]
[1780434877147,68.91,67331.01,32.5,-0.99886,0.0,0.08937]
[1780434878154,68.91,67326.24,32.5,-0.99887,0.0,0.08856]
[1780434879161,68.91,67330.21,32.5,-0.99886,0.0,0.08923]
[1780434881175,68.91,67332.51,32.5,-0.99886,0.0,0.08962]
[1780434882184,68.91,67346.76,32.5,-0.99883,0.0,0.09207]
[1780434883191,68.91,67357.22,32.5,-0.9988,0.0,0.0939]
[1780434884354,68.91,67362.07,32.5,-0.99879,0.0,0.09476]
[1780434885205,68.91,67362.8,32.5,-0.99879,0.0,0.09489]
[1780434886212,68.91,67364.54,32.5,-0.99878,0.0,0.0952]
[1780434887234,68.91,67363.63,32.5,-0.99878,0.0,0.09504]
[1780434890255,68.91,67367.35,32.5,-0.99878,0.0,0.0957]
[1780434891281,68.91,67369.34,32.5,-0.99877,0.0,0.09606]
[1780434892288,68.91,67372.14,32.5,-0.99876,0.0,0.09657]
[1780434893295,68.91,67372.56,32.5,-0.99876,0.0,0.09664]
[1780434894302,68.91,67374.51,32.5,-0.99876,0.0,0.097]
[1780434894745,68.91,67374.51,32.5,-0.99876,0.0,0.097]
[1780434895309,68.91,67375.49,32.5,-0.99875,0.0,0.09717]
[1780434896316,68.91,67376.46,32.5,-0.99875,0.0,0.09735]
[1780434901353,68.91,67373.54,32.5,-0.99876,0.0,0.09682]
[1780434902377,68.91,67371.92,32.5,-0.99876,0.0,0.09653]
[1780434902500,68.91,67371.92,32.5,-0.99876,0.0,0.09653]
[1780434902520,68.91,67371.92,32.5,-0.99876,0.0,0.09653]
[1780434902613,68.91,67371.92,32.5,-0.99876,0.0,0.09653]
[1780434903411,68.91,67371.92,32.5,-0.99876,0.0,0.09653]
[1780434903442,68.91,67383.47,32.5,-0.99873,0.0,0.09864]
[1780434903716,68.91,67383.47,32.5,-0.99873,0.0,0.09864]
[1780434904390,68.91,67396.54,32.5,-0.9987,0.0,0.10108]
[1780434905054,68.91,67396.54,32.5,-0.9987,0.0,0.10108]
[1780434905402,68.91,67406.52,32.5,-0.99867,0.0,0.10297]
[1780434906408,68.91,67414.67,32.5,-0.99865,0.0,0.10455]
[1780434907415,68.91,67419.47,32.5,-0.99864,0.0,0.10548]
[1780434908422,68.91,67418.18,32.5,-0.99864,0.0,0.10523]
[1780434910436,68.91,67419.86,32.5,-0.99864,0.0,0.10556]
[1780434911443,68.91,67421.36,32.5,-0.99863,0.0,0.10585]
[1780434912450,68.91,67424.18,32.5,-0.99863,0.0,0.10641]
[1780434913457,68.91,67426.97,32.5,-0.99862,0.0,0.10696]
[1780434914464,68.91,67427.99,32.5,-0.99862,0.0,0.10716]
[1780434916427,68.91,67431.63,32.5,-0.9986,0.0,0.10789]
[1780434917379,68.91,67431.63,32.5,-0.9986,0.0,0.10789]
[1780434917395,68.91,67431.63,32.5,-0.9986,0.0,0.10789]
[1780434917452,68.91,67431.63,32.5,-0.9986,0.0,0.10789]
[1780434916479,68.91,67434.08,32.5,-0.9986,0.0,0.10838]
[1780434917638,68.91,67437.5,32.5,-0.99859,0.0,0.10907]
[1780434918831,68.91,67437.5,32.5,-0.99859,0.0,0.10907]
[1780434919003,68.91,67437.5,32.5,-0.99859,0.0,0.10907]
[1780434919088,68.91,67439.42,32.5,-0.99858,0.0,0.10945]
[1780434919851,68.91,67440.71,32.5,-0.99858,0.0,0.10972]
[1780434920523,68.91,67437.82,32.5,-0.99859,0.0,0.10913]
[1780434922348,68.91,67437.82,32.5,-0.99859,0.0,0.10913]
[1780434922383,68.91,67437.82,32.5,-0.99859,0.0,0.10913]
[1780434922452,68.91,67435.81,32.5,-0.99859,0.0,0.10873]
[1780434922576,68.91,67444.25,32.5,-0.99857,0.0,0.11044]
[1780434923784,68.91,67444.25,32.5,-0.99857,0.0,0.11044]
[1780434924333,68.91,67452.49,32.5,-0.99855,0.0,0.11213]
[1780434924582,68.91,67459.2,32.5,-0.99853,0.0,0.11352]
[1780434925579,68.91,67457.62,32.5,-0.99853,0.0,0.11319]
[1780434926586,68.91,67456.03,32.5,-0.99853,0.0,0.11286]
[1780434928695,68.91,67457.7,32.5,-0.99853,0.0,0.11321]
[1780434929608,68.91,67457.01,32.5,-0.99853,0.0,0.11306]
[1780434930614,68.91,67457.54,32.5,-0.99853,0.0,0.11317]
[1780434931621,68.91,67462.68,32.5,-0.99853,0.0,0.11338]
[1780434932629,68.91,67461.82,32.5,-0.99853,0.0,0.1132]
[1780434933635,68.91,67463.72,32.5,-0.99852,0.0,0.11359]
[1780434935648,68.91,67464.75,32.5,-0.99852,0.0,0.11381]
[1780434936656,68.91,67464.23,32.5,-0.99852,0.0,0.1137]
[1780434937664,68.91,67462.66,32.5,-0.99853,0.0,0.11337]
[1780434938670,68.91,67460.9,32.5,-0.99853,0.0,0.113]
[1780434939677,68.91,67461.45,32.5,-0.99853,0.0,0.11312]
[1780434940684,68.91,67462.45,32.5,-0.99853,0.0,0.11333]
[1780434941691,68.91,67464.2,32.5,-0.99852,0.0,0.11369]
[1780434942697,68.91,67466.61,32.5,-0.99851,0.0,0.1142]
[1780434943705,68.91,67469.76,32.5,-0.99851,0.0,0.11486]
[1780434944712,68.91,67471.03,32.5,-0.9985,0.0,0.11513]
[1780434946107,68.91,67471.03,32.5,-0.9985,0.0,0.11513]
[1780434946149,68.91,67475.89,32.5,-0.99849,0.0,0.11616]
[1780434947144,68.91,67479.44,32.5,-0.99848,0.0,0.11692]
[1780434947732,68.91,67480.98,32.5,-0.99847,0.0,0.11725]
[1780434948715,68.91,67480.98,32.5,-0.99847,0.0,0.11725]
[1780434948740,68.91,67481.41,32.5,-0.99847,0.0,0.11735]
[1780434949746,68.91,67483.18,32.5,-0.99846,0.0,0.11773]
[1780434950754,68.91,67489.23,32.5,-0.99845,0.0,0.11904]
[1780434951761,68.91,67490.28,32.5,-0.99844,0.0,0.11927]
[1780434952768,68.91,67491.6,32.5,-0.99844,0.0,0.11956]
[1780434953775,68.91,67492.73,32.5,-0.99844,0.0,0.11981]
[1780434954782,68.91,67492.24,32.5,-0.99844,0.0,0.1197]
[1780434955790,68.91,67491.74,32.5,-0.99844,0.0,0.11959]
[1780434956797,68.91,67492.21,32.5,-0.99844,0.0,0.11969]
[1780434957804,68.91,67493.1,32.5,-0.99843,0.0,0.11989]
[1780434958811,68.91,67492.65,32.5,-0.99844,0.0,0.11979]
[1780434960825,68.91,67492.11,32.5,-0.99844,0.0,0.11967]
[1780434962010,68.91,67492.11,32.5,-0.99844,0.0,0.11967]
[1780434962055,68.91,67492.11,32.5,-0.99844,0.0,0.11967]
[1780434962251,68.91,67492.58,32.5,-0.99844,0.0,0.11977]
[1780434962848,68.91,67514.69,32.5,-0.99837,0.0,0.12471]
[1780434964157,68.91,67514.69,32.5,-0.99837,0.0,0.12471]
[1780434964186,68.91,67541.84,32.5,-0.99828,0.0,0.13101]
[1780434964871,68.91,67548.38,32.5,-0.99825,0.0,0.13256]
[1780434966172,68.91,67553.43,32.5,-0.99824,0.0,0.13378]
[1780434967005,68.91,67559.71,32.5,-0.99821,0.0,0.1353]
[1780434967892,68.91,67558.66,32.5,-0.99822,0.0,0.13505]
[1780434968918,68.91,67549.82,32.5,-0.99825,0.0,0.13291]
[1780434969912,68.91,67550.72,32.5,-0.99825,0.0,0.13313]
[1780434970919,68.91,67552.09,32.5,-0.99824,0.0,0.13346]
[1780434971931,68.91,67549.56,32.5,-0.99825,0.0,0.13285]
[1780434973024,68.91,67549.91,32.5,-0.99825,0.0,0.13293]
[1780434973942,68.91,67552.77,32.5,-0.99824,0.0,0.13362]
[1780434975955,68.91,67553.32,32.5,-0.99824,0.0,0.13375]
[1780434976963,68.91,67552.74,32.5,-0.99824,0.0,0.13361]
[1780434977970,68.91,67551.92,32.5,-0.99824,0.0,0.13341]
[1780434978977,68.91,67551.23,32.5,-0.99824,0.0,0.13325]
[1780434979984,68.91,67550.29,32.5,-0.99825,0.0,0.13302]
[1780434980991,68.91,67553.52,32.5,-0.99824,0.0,0.1338]
[1780434981997,68.91,67554.78,32.5,-0.99823,0.0,0.13411]
[1780434983005,68.91,67556.37,32.5,-0.99823,0.0,0.13449]
[1780434984025,68.91,67555.98,32.5,-0.99823,0.0,0.1344]
[1780434985023,68.91,67553.57,32.5,-0.99824,0.0,0.13381]
[1780434986030,68.91,67552.87,32.5,-0.99824,0.0,0.13364]
[1780434987037,68.91,67548.14,32.5,-0.99825,0.0,0.13251]
[1780434988044,68.91,67545.95,32.5,-0.99826,0.0,0.13198]
[1780434988873,68.91,67545.95,32.5,-0.99826,0.0,0.13198]
[1780434989051,68.91,67545.59,32.5,-0.99826,0.0,0.1319]
[1780434989898,68.91,67545.59,32.5,-0.99826,0.0,0.1319]
[1780434990059,68.91,67537.38,32.5,-0.99829,0.0,0.12995]
[1780434991066,68.91,67538.71,32.5,-0.9983,0.0,0.12929]
[1780434992073,68.91,67542.23,32.5,-0.99829,0.0,0.13012]
[1780434996103,68.91,67534.71,32.5,-0.99831,0.0,0.12836]
[1780434997234,68.91,67528.65,32.5,-0.99833,0.0,0.12695]
[1780434998210,68.91,67528.65,32.5,-0.99833,0.0,0.12695]
[1780434998308,68.91,67531.49,32.5,-0.99832,0.0,0.12761]
[1780434999281,68.91,67531.49,32.5,-0.99832,0.0,0.12761]
[1780434999287,68.91,67546.36,32.5,-0.99827,0.0,0.1311]
[1780435000131,68.91,67561.28,32.5,-0.99822,0.0,0.13468]
[1780435001139,68.91,67562.58,32.5,-0.99822,0.0,0.135]
[1780435002269,68.91,67563.72,32.5,-0.99821,0.0,0.13528]
[1780435003153,68.91,67564.53,32.5,-0.99821,0.0,0.13547]
[1780435004160,68.91,67566.83,32.5,-0.9982,0.0,0.13604]
[1780435005179,68.91,67562.84,32.5,-0.99822,0.0,0.13506]
[1780435006182,68.91,67553.56,32.5,-0.99825,0.0,0.13282]
[1780435007189,68.91,67552.44,32.5,-0.99825,0.0,0.13255]
[1780435008195,68.91,67552.85,32.5,-0.99825,0.0,0.13265]
[1780435009202,68.91,67549.6,32.5,-0.99826,0.0,0.13187]
[1780435010001,68.91,67549.6,32.5,-0.99826,0.0,0.13187]
[1780435010210,68.91,67546.48,32.5,-0.99827,0.0,0.13113]
[1780435011216,68.91,67544.84,32.5,-0.99828,0.0,0.13074]
[1780435012224,68.91,67545.41,32.5,-0.99828,0.0,0.13087]
[1780435013231,68.91,67548.2,32.5,-0.99827,0.0,0.13154]
[1780435014238,68.91,67549.42,32.5,-0.99826,0.0,0.13183]
[1780435015245,68.91,67548.3,32.5,-0.99827,0.0,0.13156]
[1780435018541,68.91,67548.08,32.5,-0.99827,0.0,0.13151]
[1780435019274,68.91,67542.24,32.5,-0.99829,0.0,0.13012]
[1780435020283,68.91,67539.57,32.5,-0.9983,0.0,0.12949]
[1780435022295,68.91,67540.17,32.5,-0.99829,0.0,0.12964]
[1780435023302,68.91,67540.96,32.5,-0.99829,0.0,0.12982]
[1780435025316,68.91,67540.37,32.5,-0.99829,0.0,0.12968]
[1780435029344,68.91,67543.71,32.5,-0.99828,0.0,0.13047]
[1780435030352,68.91,67548.18,32.5,-0.99827,0.0,0.13153]
[1780435031358,68.91,67549.46,32.5,-0.99826,0.0,0.13184]
[1780435032364,68.91,67548.94,32.5,-0.99826,0.0,0.13171]
[1780435033372,68.91,67548.27,32.5,-0.99827,0.0,0.13155]
[1780435034379,68.91,67550.19,32.5,-0.99826,0.0,0.13201]
[1780435035386,68.91,67550.82,32.5,-0.99826,0.0,0.13216]
[1780435036393,68.91,67550.37,32.5,-0.99826,0.0,0.13205]
[1780435037400,68.91,67549.9,32.5,-0.99826,0.0,0.13194]
[1780435038407,68.91,67549.33,32.5,-0.99826,0.0,0.1318]
[1780435039414,68.91,67548.74,32.5,-0.99826,0.0,0.13166]
[1780435044449,68.91,67548.95,32.5,-0.99826,0.0,0.13171]
[1780435047470,68.91,67549.3,32.5,-0.99826,0.0,0.1318]
[1780435048477,68.91,67557.95,32.5,-0.99823,0.0,0.13387]
[1780435049484,68.91,67563.08,32.5,-0.99821,0.0,0.13512]
[1780435050491,68.91,67563.7,32.5,-0.99821,0.0,0.13527]
[1780435051497,68.91,67565.85,32.5,-0.99822,0.0,0.13479]
[1780435052505,68.91,67568.82,32.5,-0.99821,0.0,0.13552]
[1780435053512,68.91,67567.62,32.5,-0.99821,0.0,0.13522]
[1780435055525,68.91,67568.59,32.5,-0.99821,0.0,0.13546]
[1780435056533,68.91,67568.19,32.5,-0.99821,0.0,0.13536]
[1780435057540,68.91,67556.44,32.5,-0.99825,0.0,0.13252]
[1780435058547,68.91,67549.25,32.5,-0.99828,0.0,0.1308]
[1780435059554,68.91,67546.79,32.5,-0.99828,0.0,0.13022]
[1780435060561,68.91,67546.66,32.5,-0.99828,0.0,0.13019]
[1780435061568,68.91,67548.9,32.5,-0.99828,0.0,0.13072]
[1780435062575,68.91,67550.47,32.5,-0.99827,0.0,0.13109]
[1780435063582,68.91,67549.53,32.5,-0.99827,0.0,0.13087]
[1780435064589,68.91,67547.76,32.5,-0.99828,0.0,0.13045]
[1780435069623,68.91,67546.23,32.5,-0.99829,0.0,0.13009]
[1780435071638,68.91,67547.16,32.5,-0.99828,0.0,0.13031]
[1780435072645,68.91,67547.54,32.5,-0.99828,0.0,0.1304]
[1780435074659,68.91,67546.7,32.5,-0.99828,0.0,0.1302]
[1780435075666,68.91,67545.47,32.5,-0.99829,0.0,0.12991]
[1780435077681,68.91,67546.06,32.5,-0.99829,0.0,0.13005]
[1780435079696,68.91,67548.99,32.5,-0.99828,0.0,0.13074]
[1780435082717,68.91,67548.4,32.5,-0.99828,0.0,0.1306]
[1780435086745,68.91,67547.72,32.5,-0.99828,0.0,0.13044]
[1780435087752,68.91,67549.44,32.5,-0.99827,0.0,0.13085]
[1780435088761,68.91,67558.08,32.5,-0.99825,0.0,0.13291]
[1780435089951,68.91,67562.26,32.5,-0.99823,0.0,0.13392]
[1780435090773,68.91,67563.74,32.5,-0.99823,0.0,0.13428]
[1780435091780,68.91,67564.89,32.5,-0.99822,0.0,0.13456]
[1780435092787,68.91,67565.41,32.5,-0.99822,0.0,0.13468]
[1780435093794,68.91,67564.88,32.5,-0.99822,0.0,0.13455]
[1780435094801,68.91,67559.22,32.5,-0.99824,0.0,0.13319]
[1780435095808,68.91,67557.04,32.5,-0.99825,0.0,0.13266]
[1780435096815,68.91,67560.85,32.5,-0.99824,0.0,0.13358]
[1780435097822,68.91,67561.26,32.5,-0.99823,0.0,0.13368]
[1780435099837,68.91,67562.04,32.5,-0.99823,0.0,0.13387]
[1780435102857,68.91,67560.67,32.5,-0.99824,0.0,0.13354]
[1780435105878,68.91,67560.12,32.5,-0.99824,0.0,0.1334]
[1780435107892,68.91,67560.8,32.5,-0.99824,0.0,0.13357]
[1780435112927,68.91,67561.85,32.5,-0.99825,0.0,0.13282]
[1780435113934,68.91,67562.7,32.5,-0.99824,0.0,0.13303]
[1780435114941,68.91,67562.18,32.5,-0.99824,0.0,0.1329]
[1780435116955,68.91,67563.34,32.5,-0.99824,0.0,0.13318]
[1780435119979,68.91,67558.27,32.5,-0.99826,0.0,0.13197]
[1780435120985,68.91,67555.62,32.5,-0.99827,0.0,0.13133]
[1780435122999,68.91,67556.58,32.5,-0.99826,0.0,0.13156]
[1780435124008,68.91,67560.09,32.5,-0.99825,0.0,0.1324]
[1780435125014,68.91,67563.94,32.5,-0.99824,0.0,0.13333]
[1780435127028,68.91,67563.26,32.5,-0.99824,0.0,0.13316]
[1780435131057,68.91,67564.06,32.5,-0.99824,0.0,0.13336]
[1780435132064,68.91,67566.25,32.5,-0.99823,0.0,0.13389]
[1780435133071,68.91,67567.27,32.5,-0.99823,0.0,0.13413]
[1780435134078,68.91,67569.3,32.5,-0.99822,0.0,0.13463]
[1780435135085,68.91,67570.67,32.5,-0.99821,0.0,0.13496]
[1780435136092,68.91,67572.98,32.5,-0.99821,0.0,0.13552]
[1780435141127,68.91,67567.85,32.5,-0.99822,0.0,0.13427]
[1780435142134,68.91,67559.03,32.5,-0.99825,0.0,0.13215]
[1780435143141,68.91,67557.86,32.5,-0.99826,0.0,0.13187]
[1780435144148,68.91,67557.03,32.5,-0.99826,0.0,0.13167]
[1780435146162,68.91,67557.67,32.5,-0.99826,0.0,0.13182]
[1780435148176,68.91,67558.7,32.5,-0.99826,0.0,0.13207]
[1780435149184,68.91,67560.03,32.5,-0.99825,0.0,0.13239]
[1780435150190,68.91,67560.71,32.5,-0.99825,0.0,0.13255]
[1780435151196,68.91,67561.93,32.5,-0.99824,0.0,0.13284]
[1780435151781,68.91,67561.93,32.5,-0.99824,0.0,0.13284]
[1780435152204,68.91,67571.58,32.5,-0.99821,0.0,0.13518]
[1780435153211,68.91,67577.86,32.5,-0.99819,0.0,0.13672]
[1780435154134,68.91,67577.86,32.5,-0.99819,0.0,0.13672]
[1780435154218,68.91,67578.9,32.5,-0.99819,0.0,0.13698]
[1780435155225,68.91,67579.36,32.5,-0.99818,0.0,0.13709]
[1780435157242,68.91,67578.09,32.5,-0.99819,0.0,0.13678]
[1780435159260,68.91,67578.55,32.5,-0.99819,0.0,0.13689]
[1780435160267,68.91,67584.76,32.5,-0.99816,0.0,0.13843]
[1780435161274,68.91,67590.24,32.5,-0.99814,0.0,0.13981]
[1780435162281,68.91,67589.11,32.5,-0.99815,0.0,0.13952]
[1780435163288,68.91,67575.33,32.5,-0.9982,0.0,0.1361]
[1780435164295,68.91,67564.03,32.5,-0.99824,0.0,0.13335]
[1780435165302,68.91,67563.68,32.5,-0.99824,0.0,0.13326]
[1780435167316,68.91,67564.12,32.5,-0.99824,0.0,0.13337]
[1780435168323,68.91,67564.75,32.5,-0.99824,0.0,0.13352]
[1780435170337,68.91,67567.86,32.5,-0.99822,0.0,0.13428]
[1780435172352,68.91,67568.33,32.5,-0.99824,0.0,0.13339]
[1780435173357,68.91,67568.87,32.5,-0.99823,0.0,0.13352]
[1780435174365,68.91,67569.24,32.5,-0.99823,0.0,0.13361]
[1780435175372,68.91,67567.41,32.5,-0.99824,0.0,0.13317]
[1780435177386,68.91,67568.71,32.5,-0.99823,0.0,0.13348]
[1780435180407,68.91,67568.01,32.5,-0.99824,0.0,0.13331]
[1780435181414,68.91,67567.64,32.5,-0.99824,0.0,0.13322]
[1780435182421,68.91,67570.7,32.5,-0.99823,0.0,0.13396]
[1780435183428,68.91,67572.14,32.5,-0.99822,0.0,0.13431]
[1780435185442,68.91,67574.01,32.5,-0.99822,0.0,0.13477]
[1780435186450,68.91,67574.85,32.5,-0.99821,0.0,0.13497]
[1780435188464,68.91,67579.96,32.5,-0.99819,0.0,0.13622]
[1780435189471,68.91,67584.47,32.5,-0.99818,0.0,0.13734]
[1780435190478,68.91,67586.83,32.5,-0.99817,0.0,0.13792]
[1780435191485,68.91,67587.26,32.5,-0.99817,0.0,0.13803]
[1780435192492,68.91,67587.71,32.5,-0.99817,0.0,0.13814]
[1780435194506,68.91,67587.17,32.5,-0.99817,0.0,0.13801]
[1780435196521,68.91,67587.96,32.5,-0.99817,0.0,0.1382]
[1780435198535,68.91,67592.52,32.5,-0.99815,0.0,0.13934]
[1780435199542,68.91,67597.17,32.5,-0.99813,0.0,0.14052]
[1780435200549,68.91,67598.13,32.5,-0.99813,0.0,0.14076]
[1780435201556,68.91,67597.31,32.5,-0.99813,0.0,0.14055]
[1780435203570,68.91,67598.34,32.5,-0.99813,0.0,0.14081]
[1780435204576,68.91,67599.37,32.5,-0.99812,0.0,0.14107]
[1780435205584,68.91,67598.94,32.5,-0.99813,0.0,0.14096]
[1780435206591,68.91,67599.83,32.5,-0.99812,0.0,0.14119]
[1780435207598,68.91,67599.26,32.5,-0.99812,0.0,0.14104]
[1780435208274,68.91,67599.26,32.5,-0.99812,0.0,0.14104]
[1780435208605,68.91,67600.47,32.5,-0.99812,0.0,0.14135]
[1780435209612,68.91,67604.74,32.5,-0.9981,0.0,0.14244]
[1780435210620,68.91,67608.73,32.5,-0.99809,0.0,0.14346]
[1780435213640,68.91,67609.19,32.5,-0.99809,0.0,0.14358]
[1780435213943,68.91,67609.19,32.5,-0.99809,0.0,0.14358]
[1780435214615,68.91,67609.19,32.5,-0.99809,0.0,0.14358]
[1780435214654,68.91,67611.09,32.5,-0.99808,0.0,0.14407]
[1780435215655,68.91,67611.91,32.5,-0.99808,0.0,0.14428]
[1780435216662,68.91,67616.73,32.5,-0.99806,0.0,0.14554]
[1780435217669,68.91,67620.15,32.5,-0.99805,0.0,0.14643]
[1780435218677,68.91,67621.76,32.5,-0.99804,0.0,0.14685]
[1780435219684,68.91,67624.61,32.5,-0.99803,0.0,0.1476]
[1780435220691,68.91,67628.97,32.5,-0.99801,0.0,0.14876]
[1780435221698,68.91,67632.38,32.5,-0.998,0.0,0.14966]
[1780435222645,68.91,67632.38,32.5,-0.998,0.0,0.14966]
[1780435222710,68.91,67634.49,32.5,-0.99799,0.0,0.15023]
[1780435223689,68.91,67634.49,32.5,-0.99799,0.0,0.15023]
[1780435223714,68.91,67638.38,32.5,-0.99798,0.0,0.15127]
[1780435224721,68.91,67640.72,32.5,-0.99797,0.0,0.15191]
[1780435226735,68.91,67640.67,32.5,-0.99797,0.0,0.15189]
[1780435228749,68.91,67641.34,32.5,-0.99796,0.0,0.15207]
[1780435229756,68.91,67649.01,32.5,-0.99793,0.0,0.15416]
[1780435230763,68.91,67653.41,32.5,-0.99792,0.0,0.15537]
[1780435231770,68.91,67654.55,32.5,-0.99793,0.0,0.15456]
[1780435233784,68.91,67654.99,32.5,-0.99792,0.0,0.15468]
[1780435234791,68.91,67656.05,32.5,-0.99792,0.0,0.15498]
[1780435235798,68.91,67659.81,32.5,-0.9979,0.0,0.15601]
[1780435236805,68.91,67660.87,32.5,-0.9979,0.0,0.15631]
[1780435238818,68.91,67660.12,32.5,-0.9979,0.0,0.1561]
[1780435239828,68.91,67663.64,32.5,-0.99789,0.0,0.15708]
[1780435239921,68.91,67663.64,32.5,-0.99789,0.0,0.15708]
[1780435240835,68.91,67672.8,32.5,-0.99785,0.0,0.15965]
[1780435241842,68.91,67676.05,32.5,-0.99784,0.0,0.16057]
[1780435243133,68.91,67676.07,32.5,-0.99784,0.0,0.16058]
[1780435245166,68.91,67676.08,32.5,-0.99784,0.0,0.16058]
[1780435245267,68.91,67676.76,32.5,-0.99783,0.0,0.16077]
[1780435245870,68.91,67676.13,32.5,-0.99784,0.0,0.16059]
[1780435246877,68.91,67677.12,32.5,-0.99783,0.0,0.16088]
[1780435247884,68.91,67675.79,32.5,-0.99784,0.0,0.1605]
[1780435248891,68.91,67676.41,32.5,-0.99784,0.0,0.16067]
[1780435249898,68.91,67676.82,32.5,-0.99783,0.0,0.16079]
[1780435251792,68.91,67677.23,32.5,-0.99783,0.0,0.16091]
[1780435251912,68.91,67679.39,32.5,-0.99782,0.0,0.16152]
[1780435252919,68.91,67683.46,32.5,-0.99781,0.0,0.16269]
[1780435253926,68.91,67687.64,32.5,-0.99779,0.0,0.16389]
[1780435254933,68.91,67690.31,32.5,-0.99778,0.0,0.16467]
[1780435255940,68.91,67691.6,32.5,-0.99777,0.0,0.16504]
[1780435256947,68.91,67692.3,32.5,-0.99777,0.0,0.16525]
[1780435259969,68.91,67688.04,32.5,-0.99779,0.0,0.16401]
[1780435260976,68.91,67684.69,32.5,-0.9978,0.0,0.16304]
[1780435262170,68.91,67684.69,32.5,-0.9978,0.0,0.16304]
[1780435262365,68.91,67684.69,32.5,-0.9978,0.0,0.16304]
[1780435262520,68.91,67684.69,32.5,-0.9978,0.0,0.16304]
[1780435262566,68.91,67684.69,32.5,-0.9978,0.0,0.16304]
[1780435262677,68.91,67689.65,32.5,-0.99778,0.0,0.16448]
[1780435263505,68.91,67689.65,32.5,-0.99778,0.0,0.16448]
[1780435263834,68.91,67689.65,32.5,-0.99778,0.0,0.16448]
[1780435263837,68.91,67703.76,32.5,-0.99772,0.0,0.16861]
[1780435264699,68.91,67709.75,32.5,-0.99769,0.0,0.1704]
[1780435265023,68.91,67710.46,32.5,-0.99769,0.0,0.17061]
[1780435266030,68.91,67708.38,32.5,-0.9977,0.0,0.16999]
[1780435267037,68.91,67708.72,32.5,-0.9977,0.0,0.17009]
[1780435268234,68.91,67710.9,32.5,-0.99769,0.0,0.17074]
[1780435269058,68.91,67719.44,32.5,-0.99765,0.0,0.17332]
[1780435270065,68.91,67723.62,32.5,-0.99763,0.0,0.17459]
[1780435271072,68.91,67722.71,32.5,-0.99763,0.0,0.17431]
[1780435273086,68.91,67723.64,32.5,-0.99763,0.0,0.1746]
[1780435274093,68.91,67724.85,32.5,-0.99762,0.0,0.17497]
[1780435278121,68.91,67724.2,32.5,-0.99763,0.0,0.17477]
[1780435279128,68.91,67722.47,32.5,-0.99764,0.0,0.17424]
[1780435280135,68.91,67720.0,32.5,-0.99765,0.0,0.17349]
[1780435281342,68.91,67712.35,32.5,-0.99768,0.0,0.17118]
[1780435282149,68.91,67707.6,32.5,-0.9977,0.0,0.16976]
[1780435283193,68.91,67707.6,32.5,-0.9977,0.0,0.16976]
[1780435283286,68.91,67707.6,32.5,-0.9977,0.0,0.16976]
[1780435283335,68.91,67707.76,32.5,-0.9977,0.0,0.1698]
[1780435284307,68.91,67707.76,32.5,-0.9977,0.0,0.1698]
[1780435284358,68.91,67701.98,32.5,-0.99773,0.0,0.16809]
[1780435285182,68.91,67695.81,32.5,-0.99775,0.0,0.16627]
[1780435287197,68.91,67686.66,32.5,-0.99779,0.0,0.16361]
[1780435288697,68.91,67678.29,32.5,-0.99783,0.0,0.16121]
[1780435289210,68.91,67676.41,32.5,-0.99784,0.0,0.16067]
[1780435290218,68.91,67675.65,32.5,-0.99784,0.0,0.16046]
[1780435291225,68.91,67675.74,32.5,-0.99785,0.0,0.15933]
[1780435294250,68.91,67674.86,32.5,-0.99786,0.0,0.15908]
[1780435295257,68.91,67674.29,32.5,-0.99786,0.0,0.15892]
[1780435296264,68.91,67674.84,32.5,-0.99786,0.0,0.15907]
[1780435297271,68.91,67674.3,32.5,-0.99786,0.0,0.15892]
[1780435298278,68.91,67674.82,32.5,-0.99786,0.0,0.15907]
[1780435299284,68.91,67674.41,32.5,-0.99786,0.0,0.15895]
[1780435300292,68.91,67674.91,32.5,-0.99786,0.0,0.15909]
[1780435301299,68.91,67675.23,32.5,-0.99786,0.0,0.15918]
[1780435302306,68.91,67676.53,32.5,-0.99785,0.0,0.15955]
[1780435304265,68.91,67676.44,32.5,-0.99785,0.0,0.15953]
[1780435304354,68.91,67676.44,32.5,-0.99785,0.0,0.15953]
[1780435304455,68.91,67675.13,32.5,-0.99786,0.0,0.15916]
[1780435305528,68.91,67663.59,32.5,-0.9979,0.0,0.15593]
[1780435306334,68.91,67657.72,32.5,-0.99793,0.0,0.15431]
[1780435311369,68.91,67657.53,32.5,-0.99793,0.0,0.15426]
[1780435312376,68.91,67652.42,32.5,-0.99795,0.0,0.15286]
[1780435313383,68.91,67646.23,32.5,-0.99797,0.0,0.15118]
[1780435315397,68.91,67645.46,32.5,-0.99798,0.0,0.15098]
[1780435316404,68.91,67645.16,32.5,-0.99798,0.0,0.15089]
[1780435320646,68.91,67645.33,32.5,-0.99798,0.0,0.15094]
[1780435320734,68.91,67645.33,32.5,-0.99798,0.0,0.15094]
[1780435320744,68.91,67645.34,32.5,-0.99798,0.0,0.15094]
[1780435321851,68.91,67645.34,32.5,-0.99798,0.0,0.15094]
[1780435321923,68.91,67638.02,32.5,-0.99801,0.0,0.14898]
[1780435322446,68.91,67628.88,32.5,-0.99804,0.0,0.14657]
[1780435323453,68.91,67625.01,32.5,-0.99806,0.0,0.14555]
[1780435324718,68.91,67617.61,32.5,-0.99808,0.0,0.14363]
[1780435325739,68.91,67610.64,32.5,-0.99811,0.0,0.14184]
[1780435327212,68.91,67610.5,32.5,-0.99811,0.0,0.14181]
[1780435327481,68.91,67607.85,32.5,-0.99812,0.0,0.14113]
[1780435328489,68.91,67604.91,32.5,-0.99813,0.0,0.14039]
[1780435329495,68.91,67602.59,32.5,-0.99814,0.0,0.1398]
[1780435330088,68.91,67602.59,32.5,-0.99814,0.0,0.1398]
[1780435331169,68.91,67602.42,32.5,-0.99814,0.0,0.13976]
[1780435331509,68.91,67600.15,32.5,-0.99815,0.0,0.13919]
[1780435332372,68.91,67600.15,32.5,-0.99815,0.0,0.13919]
[1780435332525,68.91,67597.48,32.5,-0.99816,0.0,0.13852]
[1780435333532,68.91,67595.46,32.5,-0.99817,0.0,0.13802]
[1780435334539,68.91,67599.96,32.5,-0.99815,0.0,0.13914]
[1780435335173,68.91,67599.96,32.5,-0.99815,0.0,0.13914]
[1780435335546,68.91,67605.02,32.5,-0.99813,0.0,0.14042]
[1780435336553,68.91,67608.56,32.5,-0.99812,0.0,0.14131]
[1780435337560,68.91,67613.69,32.5,-0.9981,0.0,0.14262]
[1780435338904,68.91,67613.69,32.5,-0.9981,0.0,0.14262]
[1780435338921,68.91,67615.04,32.5,-0.99809,0.0,0.14297]
[1780435339574,68.91,67620.47,32.5,-0.99807,0.0,0.14437]
[1780435340120,68.91,67620.47,32.5,-0.99807,0.0,0.14437]
[1780435340581,68.91,67625.85,32.5,-0.99805,0.0,0.14577]
[1780435341588,68.91,67626.22,32.5,-0.99805,0.0,0.14587]
[1780435342595,68.91,67627.01,32.5,-0.99805,0.0,0.14607]
[1780435343602,68.91,67634.17,32.5,-0.99802,0.0,0.14796]
[1780435344610,68.91,67638.29,32.5,-0.99801,0.0,0.14905]
[1780435345616,68.91,67639.6,32.5,-0.998,0.0,0.1494]
[1780435346623,68.91,67640.76,32.5,-0.998,0.0,0.14971]
[1780435348638,68.91,67628.36,32.5,-0.99804,0.0,0.14643]
[1780435349644,68.91,67624.17,32.5,-0.99806,0.0,0.14533]
[1780435350652,68.91,67626.25,32.5,-0.99805,0.0,0.14588]
[1780435351659,68.91,67627.05,32.5,-0.99806,0.0,0.14501]
[1780435353673,68.91,67628.52,32.5,-0.99806,0.0,0.14539]
[1780435354680,68.91,67631.4,32.5,-0.99805,0.0,0.14615]
[1780435355691,68.91,67635.58,32.5,-0.99803,0.0,0.14725]
[1780435356694,68.91,67637.8,32.5,-0.99802,0.0,0.14783]
[1780435358708,68.91,67637.65,32.5,-0.99802,0.0,0.14779]
[1780435359714,68.91,67639.17,32.5,-0.99802,0.0,0.1482]
[1780435361729,68.91,67639.76,32.5,-0.99801,0.0,0.14835]
[1780435362736,68.91,67638.75,32.5,-0.99802,0.0,0.14809]
[1780435366765,68.91,67639.36,32.5,-0.99802,0.0,0.14825]
[1780435367771,68.91,67640.29,32.5,-0.99801,0.0,0.14849]
[1780435368778,68.91,67640.67,32.5,-0.99801,0.0,0.1486]
[1780435373895,68.91,67640.73,32.5,-0.99801,0.0,0.14861]
[1780435374820,68.91,67640.04,32.5,-0.99801,0.0,0.14843]
[1780435375826,68.91,67639.5,32.5,-0.99801,0.0,0.14828]
[1780435377841,68.91,67639.13,32.5,-0.99802,0.0,0.14819]
[1780435378848,68.91,67638.37,32.5,-0.99802,0.0,0.14798]
[1780435379854,68.91,67638.77,32.5,-0.99802,0.0,0.14809]
[1780435384891,68.91,67638.17,32.5,-0.99802,0.0,0.14793]
[1780435388919,68.91,67637.48,32.5,-0.99802,0.0,0.14775]
[1780435392947,68.91,67638.16,32.5,-0.99802,0.0,0.14793]
[1780435395968,68.91,67635.01,32.5,-0.99803,0.0,0.1471]
[1780435396975,68.91,67631.76,32.5,-0.99804,0.0,0.14624]
[1780435397982,68.91,67632.13,32.5,-0.99804,0.0,0.14634]
[1780435398989,68.91,67634.5,32.5,-0.99803,0.0,0.14696]
[1780435404024,68.91,67639.75,32.5,-0.99801,0.0,0.14835]
[1780435405031,68.91,67644.62,32.5,-0.99799,0.0,0.14965]
[1780435406038,68.91,67645.7,32.5,-0.99799,0.0,0.14994]
[1780435407045,68.91,67647.24,32.5,-0.99798,0.0,0.15035]
[1780435408052,68.91,67650.01,32.5,-0.99797,0.0,0.1511]
[1780435409835,68.91,67650.01,32.5,-0.99797,0.0,0.1511]
[1780435409940,68.91,67650.01,32.5,-0.99797,0.0,0.1511]
[1780435409990,68.91,67650.26,32.5,-0.99797,0.0,0.15116]
[1780435410435,68.91,67650.26,32.5,-0.99797,0.0,0.15116]
[1780435410529,68.91,67656.63,32.5,-0.99795,0.0,0.15289]
[1780435411073,68.91,67664.26,32.5,-0.99793,0.0,0.15386]
[1780435412534,68.91,67669.58,32.5,-0.99791,0.0,0.15532]
[1780435413098,68.91,67671.25,32.5,-0.9979,0.0,0.15579]
[1780435414156,68.91,67671.25,32.5,-0.9979,0.0,0.15579]
[1780435414241,68.91,67672.38,32.5,-0.9979,0.0,0.1561]
[1780435415392,68.91,67672.38,32.5,-0.9979,0.0,0.1561]
[1780435415494,68.91,67675.47,32.5,-0.99789,0.0,0.15696]
[1780435416119,68.91,67676.89,32.5,-0.99788,0.0,0.15736]
[1780435418133,68.91,67678.02,32.5,-0.99788,0.0,0.15767]
[1780435419497,68.91,67678.53,32.5,-0.99787,0.0,0.15782]
[1780435422161,68.91,67679.23,32.5,-0.99787,0.0,0.15801]
[1780435423168,68.91,67680.07,32.5,-0.99787,0.0,0.15825]
[1780435425184,68.91,67679.63,32.5,-0.99787,0.0,0.15812]
[1780435426189,68.91,67678.19,32.5,-0.99787,0.0,0.15772]
[1780435427196,68.91,67675.56,32.5,-0.99789,0.0,0.15698]
[1780435428203,68.91,67674.2,32.5,-0.99789,0.0,0.15661]
[1780435429210,68.91,67673.85,32.5,-0.99789,0.0,0.15651]
[1780435430217,68.91,67673.31,32.5,-0.99789,0.0,0.15636]
[1780435432231,68.91,67673.8,32.5,-0.99789,0.0,0.15649]
[1780435433238,68.91,67674.69,32.5,-0.99789,0.0,0.15674]
[1780435434245,68.91,67676.68,32.5,-0.99788,0.0,0.1573]
[1780435435252,68.91,67676.15,32.5,-0.99788,0.0,0.15715]
[1780435440287,68.91,67675.99,32.5,-0.99788,0.0,0.1571]
[1780435444315,68.91,67676.37,32.5,-0.99788,0.0,0.15721]
[1780435447336,68.91,67676.79,32.5,-0.99788,0.0,0.15733]
[1780435449350,68.91,67680.16,32.5,-0.99787,0.0,0.15827]
[1780435450357,68.91,67682.65,32.5,-0.99786,0.0,0.15897]
[1780435451364,68.91,67683.55,32.5,-0.99785,0.0,0.15923]
[1780435456399,68.91,67683.81,32.5,-0.99785,0.0,0.1593]
[1780435458439,68.91,67684.13,32.5,-0.99785,0.0,0.15939]
[1780435459449,68.91,67684.7,32.5,-0.99785,0.0,0.15955]
[1780435460453,68.91,67684.18,32.5,-0.99785,0.0,0.15941]
[1780435461461,68.91,67681.26,32.5,-0.99786,0.0,0.15858]
[1780435462468,68.91,67672.55,32.5,-0.9979,0.0,0.15615]
[1780435463475,68.91,67668.93,32.5,-0.99791,0.0,0.15514]
[1780435464482,68.91,67668.6,32.5,-0.99791,0.0,0.15505]
[1780435466496,68.91,67669.02,32.5,-0.99791,0.0,0.15517]
[1780435467503,68.91,67668.71,32.5,-0.99791,0.0,0.15508]
[1780435468510,68.91,67671.8,32.5,-0.9979,0.0,0.15594]
[1780435469517,68.91,67672.65,32.5,-0.9979,0.0,0.15617]
[1780435470524,68.91,67673.96,32.5,-0.99789,0.0,0.15654]
[1780435471531,68.91,67674.3,32.5,-0.99791,0.0,0.1555]
[1780435472538,68.91,67676.45,32.5,-0.9979,0.0,0.15609]
[1780435474552,68.91,67673.66,32.5,-0.99791,0.0,0.15532]
[1780435475559,68.91,67671.99,32.5,-0.99792,0.0,0.15486]
[1780435476566,68.91,67670.94,32.5,-0.99792,0.0,0.15457]
[1780435478942,68.91,67671.19,32.5,-0.99792,0.0,0.15464]
[1780435478958,68.91,67670.1,32.5,-0.99792,0.0,0.15434]
[1780435479587,68.91,67666.79,32.5,-0.99794,0.0,0.15343]
[1780435480832,68.91,67659.48,32.5,-0.99797,0.0,0.15144]
[1780435481601,68.91,67658.83,32.5,-0.99797,0.0,0.15126]
[1780435482608,68.91,67658.14,32.5,-0.99797,0.0,0.15108]
[1780435484622,68.91,67657.7,32.5,-0.99797,0.0,0.15096]
[1780435486636,68.91,67657.17,32.5,-0.99797,0.0,0.15081]
[1780435487643,68.91,67661.94,32.5,-0.99796,0.0,0.15211]
[1780435488650,68.91,67668.54,32.5,-0.99793,0.0,0.15391]
[1780435489657,68.91,67668.76,32.5,-0.99793,0.0,0.15397]
[1780435491671,68.91,67670.71,32.5,-0.99792,0.0,0.1545]
[1780435492678,68.91,67674.96,32.5,-0.9979,0.0,0.15568]
[1780435493685,68.91,67678.95,32.5,-0.99789,0.0,0.15679]
[1780435494692,68.91,67677.6,32.5,-0.99789,0.0,0.15641]
[1780435495699,68.91,67678.42,32.5,-0.99789,0.0,0.15664]
[1780435497713,68.91,67678.01,32.5,-0.99789,0.0,0.15653]
[1780435498720,68.91,67678.45,32.5,-0.99789,0.0,0.15665]
[1780435500734,68.91,67677.37,32.5,-0.99789,0.0,0.15635]
[1780435501742,68.91,67673.46,32.5,-0.99791,0.0,0.15526]
[1780435502748,68.91,67672.59,32.5,-0.99791,0.0,0.15502]
[1780435504873,68.91,67672.42,32.5,-0.99791,0.0,0.15498]
[1780435504934,68.91,67672.42,32.5,-0.99791,0.0,0.15498]
[1780435505038,68.91,67678.96,32.5,-0.99789,0.0,0.15679]
[1780435505769,68.91,67693.44,32.5,-0.99783,0.0,0.16088]
[1780435506998,68.91,67693.17,32.5,-0.99783,0.0,0.1608]
[1780435507783,68.91,67691.85,32.5,-0.99783,0.0,0.16042]
[1780435509797,68.91,67690.04,32.5,-0.99784,0.0,0.15991]
[1780435510804,68.91,67690.5,32.5,-0.99784,0.0,0.16004]
[1780435512818,68.91,67690.01,32.5,-0.99784,0.0,0.1599]
[1780435513825,68.91,67690.56,32.5,-0.99784,0.0,0.16006]
[1780435515840,68.91,67692.2,32.5,-0.99783,0.0,0.16052]
[1780435517854,68.91,67692.59,32.5,-0.99783,0.0,0.16063]
[1780435519868,68.91,67691.18,32.5,-0.99784,0.0,0.16023]
[1780435521882,68.91,67689.85,32.5,-0.99784,0.0,0.15986]
[1780435522889,68.91,67691.35,32.5,-0.99784,0.0,0.16028]
[1780435527924,68.91,67691.23,32.5,-0.99784,0.0,0.16025]
[1780435531952,68.91,67694.03,32.5,-0.99784,0.0,0.15988]
[1780435532959,68.91,67697.27,32.5,-0.99783,0.0,0.1608]
[1780435533966,68.91,67701.03,32.5,-0.99781,0.0,0.16188]
[1780435534972,68.91,67707.0,32.5,-0.99778,0.0,0.1636]
[1780435535980,68.91,67711.83,32.5,-0.99776,0.0,0.16501]
[1780435536567,68.91,67711.83,32.5,-0.99776,0.0,0.16501]
[1780435536729,68.91,67711.83,32.5,-0.99776,0.0,0.16501]
[1780435536987,68.91,67721.61,32.5,-0.99772,0.0,0.16788]
[1780435537664,68.91,67721.61,32.5,-0.99772,0.0,0.16788]
[1780435538130,68.91,67726.52,32.5,-0.9977,0.0,0.16934]
[1780435540016,68.91,67727.22,32.5,-0.9977,0.0,0.16955]
[1780435541016,68.91,67727.62,32.5,-0.99769,0.0,0.16967]
[1780435542023,68.91,67728.16,32.5,-0.99769,0.0,0.16983]
[1780435544037,68.91,67729.71,32.5,-0.99768,0.0,0.1703]
[1780435546051,68.91,67730.1,32.5,-0.99768,0.0,0.17041]
[1780435547058,68.91,67728.31,32.5,-0.99769,0.0,0.16988]
[1780435548065,68.91,67727.5,32.5,-0.99769,0.0,0.16964]
[1780435550079,68.91,67723.28,32.5,-0.99771,0.0,0.16838]
[1780435551086,68.91,67722.85,32.5,-0.99772,0.0,0.16825]
[1780435552092,68.91,67726.43,32.5,-0.9977,0.0,0.16932]
[1780435553100,68.91,67728.65,32.5,-0.99769,0.0,0.16998]
[1780435558135,68.91,67728.97,32.5,-0.99769,0.0,0.17008]
[1780435559142,68.91,67729.65,32.5,-0.99769,0.0,0.17028]
[1780435561156,68.91,67724.86,32.5,-0.99771,0.0,0.16885]
[1780435562163,68.91,67723.05,32.5,-0.99771,0.0,0.16831]
[1780435563170,68.91,67722.52,32.5,-0.99772,0.0,0.16815]
[1780435564177,68.91,67724.53,32.5,-0.99771,0.0,0.16875]
[1780435565185,68.91,67727.2,32.5,-0.9977,0.0,0.16955]
[1780435566191,68.91,67727.73,32.5,-0.99769,0.0,0.1697]
[1780435567197,68.91,67728.62,32.5,-0.99769,0.0,0.16997]
[1780435570010,68.91,67728.03,32.5,-0.99769,0.0,0.16979]
[1780435570219,68.91,67730.14,32.5,-0.99768,0.0,0.17043]
[1780435571226,68.91,67731.04,32.5,-0.99768,0.0,0.1707]
[1780435572232,68.91,67731.58,32.5,-0.99768,0.0,0.17086]
[1780435574248,68.91,67730.44,32.5,-0.99768,0.0,0.17052]
[1780435575255,68.91,67730.0,32.5,-0.99768,0.0,0.17038]
[1780435576261,68.91,67729.59,32.5,-0.99769,0.0,0.17026]
[1780435577269,68.91,67723.17,32.5,-0.99771,0.0,0.16834]
[1780435578278,68.91,67716.85,32.5,-0.99774,0.0,0.16648]
[1780435579284,68.91,67722.3,32.5,-0.99772,0.0,0.16809]
[1780435580291,68.91,67729.26,32.5,-0.99769,0.0,0.17016]
[1780435581297,68.91,67732.73,32.5,-0.99767,0.0,0.1712]
[1780435584319,68.91,67733.35,32.5,-0.99767,0.0,0.17139]
[1780435585326,68.91,67733.0,32.5,-0.99767,0.0,0.17129]
[1780435586333,68.91,67732.12,32.5,-0.99767,0.0,0.17102]
[1780435588347,68.91,67733.78,32.5,-0.99767,0.0,0.17152]
[1780435591151,68.91,67733.83,32.5,-0.99768,0.0,0.17031]
[1780435592375,68.91,67734.23,32.5,-0.99768,0.0,0.17043]
[1780435597410,68.91,67734.23,32.5,-0.99768,0.0,0.17043]
[1780435599424,68.91,67733.78,32.5,-0.99768,0.0,0.1703]
[1780435604459,68.91,67734.17,32.5,-0.99768,0.0,0.17041]
[1780435607480,68.91,67732.05,32.5,-0.99769,0.0,0.16978]
[1780435609494,68.91,67734.5,32.5,-0.99768,0.0,0.17051]
[1780435610504,68.91,67736.29,32.5,-0.99767,0.0,0.17105]
[1780435611618,68.91,67740.65,32.5,-0.99765,0.0,0.17237]
[1780435612331,68.91,67740.65,32.5,-0.99765,0.0,0.17237]
[1780435612525,68.91,67752.57,32.5,-0.9976,0.0,0.17602]
[1780435613714,68.91,67752.57,32.5,-0.9976,0.0,0.17602]
[1780435614027,68.91,67754.81,32.5,-0.99759,0.0,0.17671]
[1780435615049,68.91,67754.81,32.5,-0.99759,0.0,0.17671]
[1780435615168,68.91,67754.81,32.5,-0.99759,0.0,0.17671]
[1780435615254,68.91,67754.81,32.5,-0.99759,0.0,0.17671]
[1780435615204,68.91,67766.35,32.5,-0.99753,0.0,0.18032]
[1780435616139,68.91,67766.35,32.5,-0.99753,0.0,0.18032]
[1780435616222,68.91,67781.01,32.5,-0.99746,0.0,0.185]
[1780435616552,68.91,67796.71,32.5,-0.99739,0.0,0.19012]
[1780435617574,68.91,67796.71,32.5,-0.99739,0.0,0.19012]
[1780435617580,68.91,67803.38,32.5,-0.99735,1e-05,0.19234]
[1780435618567,68.91,67803.84,32.5,-0.99735,1e-05,0.19249]
[1780435619574,68.91,67804.58,32.5,-0.99735,1e-05,0.19274]
[1780435620581,68.91,67809.73,32.5,-0.99732,1e-05,0.19446]
[1780435621675,68.91,67803.97,32.5,-0.99735,1e-05,0.19253]
[1780435622595,68.91,67803.47,32.5,-0.99735,1e-05,0.19237]
[1780435623603,68.91,67794.28,32.5,-0.9974,0.0,0.18932]
[1780435624610,68.91,67790.64,32.5,-0.99742,0.0,0.18813]
[1780435625930,68.91,67790.64,32.5,-0.99742,0.0,0.18813]
[1780435625952,68.91,67796.64,32.5,-0.99739,0.0,0.1901]
[1780435626784,68.91,67784.96,32.5,-0.99744,0.0,0.18628]
[1780435627369,68.91,67784.96,32.5,-0.99744,0.0,0.18628]
[1780435627631,68.91,67791.9,32.5,-0.99741,0.0,0.18854]
[1780435629106,68.91,67791.9,32.5,-0.99741,0.0,0.18854]
[1780435629140,68.91,67804.17,32.5,-0.99735,1e-05,0.1926]
[1780435629645,68.91,67811.01,32.5,-0.99731,1e-05,0.1949]
[1780435630652,68.91,67814.03,32.5,-0.9973,1e-05,0.19592]
[1780435631658,68.91,67819.78,32.5,-0.99727,1e-05,0.19787]
[1780435633673,68.91,67811.34,32.5,-0.99731,1e-05,0.19501]
[1780435634680,68.91,67809.45,32.5,-0.99732,1e-05,0.19437]
[1780435635687,68.91,67806.61,32.5,-0.99734,1e-05,0.19342]
[1780435636694,68.91,67805.23,32.5,-0.99734,1e-05,0.19295]
[1780435637701,68.91,67803.98,32.5,-0.99735,1e-05,0.19254]
[1780435638708,68.91,67802.94,32.5,-0.99735,1e-05,0.19219]
[1780435640722,68.91,67805.51,32.5,-0.99734,1e-05,0.19305]
[1780435641729,68.91,67808.7,32.5,-0.99733,1e-05,0.19412]
[1780435642736,68.91,67813.8,32.5,-0.9973,1e-05,0.19584]
[1780435643743,68.91,67815.06,32.5,-0.99729,1e-05,0.19627]
[1780435644750,68.91,67811.89,32.5,-0.99731,1e-05,0.19519]
[1780435645764,68.91,67810.2,32.5,-0.99732,1e-05,0.19462]
[1780435646774,68.91,67810.89,32.5,-0.99731,1e-05,0.19486]
[1780435647779,68.91,67812.33,32.5,-0.99731,1e-05,0.19534]
[1780435648785,68.91,67812.87,32.5,-0.9973,1e-05,0.19552]
[1780435649792,68.91,67811.6,32.5,-0.99731,1e-05,0.19509]
[1780435650799,68.91,67811.26,32.5,-0.99731,1e-05,0.19498]
[1780435652813,68.91,67812.43,32.5,-0.99732,1e-05,0.19402]
[1780435653820,68.91,67811.79,32.5,-0.99733,1e-05,0.1938]
[1780435656841,68.91,67812.46,32.5,-0.99732,1e-05,0.19403]
[1780435657849,68.91,67811.77,32.5,-0.99733,1e-05,0.1938]
[1780435659863,68.91,67813.44,32.5,-0.99732,1e-05,0.19436]
[1780435660870,68.91,67812.28,32.5,-0.99733,1e-05,0.19397]
[1780435662889,68.91,67810.7,32.5,-0.99733,1e-05,0.19344]
[1780435663896,68.91,67810.28,32.5,-0.99734,1e-05,0.1933]
[1780435664903,68.91,67811.87,32.5,-0.99733,1e-05,0.19383]
[1780435665910,68.91,67811.44,32.5,-0.99733,1e-05,0.19369]
[1780435667924,68.91,67812.47,32.5,-0.99732,1e-05,0.19403]
[1780435668931,68.91,67813.52,32.5,-0.99732,1e-05,0.19438]
[1780435669937,68.91,67811.18,32.5,-0.99733,1e-05,0.1936]
[1780435670944,68.91,67809.67,32.5,-0.99734,1e-05,0.19309]
[1780435671953,68.91,67808.38,32.5,-0.99735,1e-05,0.19266]
[1780435672960,68.91,67810.37,32.5,-0.99734,1e-05,0.19333]
[1780435673967,68.91,67809.95,32.5,-0.99734,1e-05,0.19319]
[1780435675981,68.91,67807.12,32.5,-0.99735,1e-05,0.19224]
[1780435676988,68.91,67802.7,32.5,-0.99737,1e-05,0.19077]
[1780435677995,68.91,67801.76,32.5,-0.99738,0.0,0.19046]
[1780435679002,68.91,67800.93,32.5,-0.99738,0.0,0.19018]
[1780435683033,68.91,67799.71,32.5,-0.99739,0.0,0.18978]
[1780435684040,68.91,67795.33,32.5,-0.99741,0.0,0.18834]
[1780435686053,68.91,67793.94,32.5,-0.99742,0.0,0.18789]
[1780435686893,68.91,67793.94,32.5,-0.99742,0.0,0.18789]
[1780435686943,68.91,67793.94,32.5,-0.99742,0.0,0.18789]
[1780435687061,68.91,67794.14,32.5,-0.99742,0.0,0.18795]
[1780435688068,68.91,67790.66,32.5,-0.99743,0.0,0.18681]
[1780435689075,68.91,67790.18,32.5,-0.99744,0.0,0.18666]
[1780435690082,68.91,67789.48,32.5,-0.99744,0.0,0.18643]
[1780435690826,68.91,67789.48,32.5,-0.99744,0.0,0.18643]
[1780435691179,68.91,67789.48,32.5,-0.99744,0.0,0.18643]
[1780435691245,68.91,67777.95,32.5,-0.9975,0.0,0.18272]
[1780435691904,68.91,67777.95,32.5,-0.9975,0.0,0.18272]
[1780435692105,68.91,67750.78,32.5,-0.99762,0.0,0.17422]
[1780435693112,68.91,67744.82,32.5,-0.99765,0.0,0.1724]
[1780435694118,68.91,67744.62,32.5,-0.99765,0.0,0.17234]
[1780435694940,68.91,67744.62,32.5,-0.99765,0.0,0.17234]
[1780435695128,68.91,67738.34,32.5,-0.99768,0.0,0.17044]
[1780435696138,68.91,67730.2,32.5,-0.99772,0.0,0.16801]
[1780435696408,68.91,67730.2,32.5,-0.99772,0.0,0.16801]
[1780435696625,68.91,67730.2,32.5,-0.99772,0.0,0.16801]
[1780435697145,68.91,67728.58,32.5,-0.99772,0.0,0.16753]
[1780435698152,68.91,67727.05,32.5,-0.99773,0.0,0.16708]
[1780435699159,68.91,67732.73,32.5,-0.9977,0.0,0.16876]
[1780435700166,68.91,67736.23,32.5,-0.99769,0.0,0.16981]
[1780435701173,68.91,67738.41,32.5,-0.99768,0.0,0.17046]
[1780435702180,68.91,67736.75,32.5,-0.99769,0.0,0.16997]
[1780435703186,68.91,67731.82,32.5,-0.99771,0.0,0.16849]
[1780435704194,68.91,67728.26,32.5,-0.99772,0.0,0.16744]
[1780435707215,68.91,67724.43,32.5,-0.99774,0.0,0.16631]
[1780435708222,68.91,67722.84,32.5,-0.99775,0.0,0.16584]
[1780435709230,68.91,67727.18,32.5,-0.99773,0.0,0.16712]
[1780435711245,68.91,67733.95,32.5,-0.99771,0.0,0.16791]
[1780435712253,68.91,67739.84,32.5,-0.99769,0.0,0.16967]
[1780435714267,68.91,67740.2,32.5,-0.99769,0.0,0.16978]
[1780435717288,68.91,67741.87,32.5,-0.99768,0.0,0.17028]
[1780435718295,68.91,67741.07,32.5,-0.99768,0.0,0.17004]
[1780435721316,68.91,67741.7,32.5,-0.99768,0.0,0.17023]
[1780435722323,68.91,67742.18,32.5,-0.99768,0.0,0.17037]
[1780435723330,68.91,67737.6,32.5,-0.9977,0.0,0.169]
[1780435724337,68.91,67728.88,32.5,-0.99774,0.0,0.16641]
[1780435725344,68.91,67730.37,32.5,-0.99773,0.0,0.16685]
[1780435726351,68.91,67730.88,32.5,-0.99773,0.0,0.167]
[1780435727358,68.91,67730.47,32.5,-0.99773,0.0,0.16688]
[1780435729372,68.91,67729.95,32.5,-0.99773,0.0,0.16673]
[1780435730379,68.91,67721.53,32.5,-0.99777,0.0,0.16426]
[1780435731386,68.91,67716.31,32.5,-0.99779,0.0,0.16275]
[1780435733400,68.91,67714.56,32.5,-0.9978,0.0,0.16224]
[1780435734407,68.91,67712.68,32.5,-0.99781,0.0,0.1617]
[1780435735414,68.91,67709.6,32.5,-0.99782,0.0,0.16082]
[1780435736421,68.91,67708.41,32.5,-0.99783,0.0,0.16048]
[1780435737428,68.91,67706.96,32.5,-0.99783,0.0,0.16006]
[1780435738435,68.91,67705.74,32.5,-0.99784,0.0,0.15972]
[1780435739442,68.91,67703.01,32.5,-0.99785,0.0,0.15894]
[1780435741456,68.91,67703.32,32.5,-0.99785,0.0,0.15903]
[1780435742467,68.91,67705.96,32.5,-0.99784,0.0,0.15978]
[1780435743474,68.91,67710.26,32.5,-0.99782,0.0,0.16101]
[1780435744480,68.91,67713.62,32.5,-0.9978,0.0,0.16197]
[1780435745487,68.91,67722.43,32.5,-0.99777,0.0,0.16452]
[1780435746494,68.91,67723.98,32.5,-0.99776,0.0,0.16498]
[1780435747501,68.91,67726.16,32.5,-0.99775,0.0,0.16561]
[1780435748507,68.91,67726.66,32.5,-0.99775,0.0,0.16576]
[1780435749515,68.91,67727.05,32.5,-0.99775,0.0,0.16588]
[1780435750522,68.91,67728.38,32.5,-0.99774,0.0,0.16627]
[1780435751529,68.91,67729.79,32.5,-0.99773,0.0,0.16668]
[1780435752536,68.91,67730.4,32.5,-0.99773,0.0,0.16686]
[1780435753696,68.91,67731.84,32.5,-0.99772,0.0,0.16729]
[1780435754550,68.91,67735.62,32.5,-0.99771,0.0,0.16841]
[1780435755557,68.91,67737.94,32.5,-0.9977,0.0,0.1691]
[1780435756566,68.91,67738.66,32.5,-0.99769,0.0,0.16932]
[1780435758683,68.91,67739.34,32.5,-0.99769,0.0,0.16952]
[1780435759585,68.91,67740.19,32.5,-0.99769,0.0,0.16978]
[1780435760593,68.91,67738.92,32.5,-0.99769,0.0,0.16939]
[1780435761600,68.91,67742.43,32.5,-0.99768,0.0,0.17045]
[1780435763614,68.91,67745.22,32.5,-0.99766,0.0,0.17129]
[1780435768649,68.91,67744.61,32.5,-0.99767,0.0,0.1711]
[1780435772142,68.91,67743.61,32.5,-0.99769,0.0,0.16958]
[1780435772677,68.91,67751.7,32.5,-0.99765,0.0,0.17202]
[1780435773684,68.91,67756.6,32.5,-0.99763,0.0,0.17351]
[1780435778721,68.91,67756.42,32.5,-0.99763,0.0,0.17345]
[1780435779728,68.91,67757.06,32.5,-0.99763,0.0,0.17365]
[1780435783756,68.91,67757.47,32.5,-0.99763,0.0,0.17377]
[1780435784763,68.91,67758.11,32.5,-0.99762,0.0,0.17397]
[1780435785689,68.91,67758.11,32.5,-0.99762,0.0,0.17397]
[1780435785891,68.91,67758.11,32.5,-0.99762,0.0,0.17397]
[1780435785986,68.91,67758.13,32.5,-0.99762,0.0,0.17398]
[1780435786777,68.91,67758.94,32.5,-0.99762,0.0,0.17423]
[1780435789798,68.91,67759.5,32.5,-0.99762,0.0,0.1744]
[1780435790982,68.91,67759.5,32.5,-0.99762,0.0,0.1744]
[1780435791040,68.91,67760.04,32.5,-0.99761,0.0,0.17456]
[1780435791968,68.91,67760.04,32.5,-0.99761,0.0,0.17456]
[1780435792386,68.91,67774.99,32.5,-0.99754,0.0,0.17921]
[1780435792819,68.91,67780.85,32.5,-0.99752,0.0,0.18106]
[1780435793826,68.91,67783.17,32.5,-0.99751,0.0,0.1818]
[1780435794834,68.91,67783.68,32.5,-0.9975,0.0,0.18196]
[1780435795841,68.91,67784.41,32.5,-0.9975,0.0,0.18219]
[1780435798862,68.91,67785.49,32.5,-0.99749,0.0,0.18254]
[1780435799869,68.91,67788.95,32.5,-0.99748,0.0,0.18365]
[1780435800876,68.91,67791.78,32.5,-0.99746,0.0,0.18456]
[1780435801882,68.91,67792.78,32.5,-0.99746,0.0,0.18488]
[1780435802890,68.91,67793.22,32.5,-0.99746,0.0,0.18502]
[1780435803897,68.91,67793.71,32.5,-0.99745,0.0,0.18518]
[1780435805288,68.91,67799.03,32.5,-0.99743,0.0,0.18691]
[1780435806385,68.91,67803.15,32.5,-0.99741,0.0,0.18825]
[1780435806918,68.91,67805.37,32.5,-0.9974,0.0,0.18898]
[1780435807926,68.91,67799.58,32.5,-0.99743,0.0,0.18709]
[1780435808933,68.91,67798.26,32.5,-0.99743,0.0,0.18666]
[1780435809940,68.91,67801.04,32.5,-0.99742,0.0,0.18756]
[1780435810947,68.91,67803.14,32.5,-0.99741,0.0,0.18825]
[1780435811954,68.91,67807.0,32.5,-0.99739,0.0,0.18952]
[1780435812961,68.91,67805.02,32.5,-0.9974,0.0,0.18887]
[1780435813968,68.91,67804.4,32.5,-0.9974,0.0,0.18866]
[1780435816989,68.91,67803.42,32.5,-0.99741,0.0,0.18834]
[1780435819003,68.91,67803.79,32.5,-0.9974,0.0,0.18846]
[1780435821021,68.91,67804.19,32.5,-0.9974,0.0,0.1886]
[1780435823044,68.91,67800.89,32.5,-0.99742,0.0,0.18751]
[1780435824051,68.91,67792.41,32.5,-0.99746,0.0,0.18476]
[1780435825058,68.91,67785.12,32.5,-0.9975,0.0,0.18242]
[1780435826064,68.91,67784.52,32.5,-0.9975,0.0,0.18223]
[1780435827460,68.91,67783.85,32.5,-0.9975,0.0,0.18201]
[1780435829086,68.91,67782.89,32.5,-0.99751,0.0,0.18171]
[1780435830095,68.91,67777.79,32.5,-0.99753,0.0,0.18009]
[1780435831102,68.91,67775.42,32.5,-0.99756,0.0,0.17807]
[1780435832109,68.91,67772.9,32.5,-0.99757,0.0,0.17728]
[1780435833116,68.91,67771.34,32.5,-0.99758,0.0,0.1768]
[1780435835130,68.91,67771.67,32.5,-0.99758,0.0,0.1769]
[1780435836137,68.91,67773.85,32.5,-0.99757,0.0,0.17758]
[1780435837144,68.91,67773.22,32.5,-0.99757,0.0,0.17738]
[1780435838151,68.91,67773.8,32.5,-0.99757,0.0,0.17756]
[1780435839158,68.91,67774.64,32.5,-0.99756,0.0,0.17783]
[1780435840165,68.91,67774.07,32.5,-0.99757,0.0,0.17765]
[1780435843186,68.91,67771.99,32.5,-0.99758,0.0,0.177]
[1780435844193,68.91,67770.82,32.5,-0.99758,0.0,0.17664]
[1780435844631,68.91,67770.82,32.5,-0.99758,0.0,0.17664]
[1780435845268,68.91,67770.82,32.5,-0.99758,0.0,0.17664]
[1780435845333,68.91,67766.35,32.5,-0.9976,0.0,0.17525]
[1780435846207,68.91,67761.34,32.5,-0.99762,0.0,0.17371]
[1780435847080,68.91,67761.34,32.5,-0.99762,0.0,0.17371]
[1780435847212,68.91,67761.34,32.5,-0.99762,0.0,0.17371]
[1780435847249,68.91,67757.58,32.5,-0.99764,0.0,0.17256]
[1780435848410,68.91,67757.58,32.5,-0.99764,0.0,0.17256]
[1780435848494,68.91,67741.58,32.5,-0.99771,0.0,0.16775]
[1780435849229,68.91,67742.92,32.5,-0.99771,0.0,0.16815]
[1780435850236,68.91,67742.99,32.5,-0.99771,0.0,0.16817]
[1780435851243,68.91,67741.64,32.5,-0.99771,0.0,0.16777]
[1780435852250,68.91,67740.64,32.5,-0.99772,0.0,0.16747]
[1780435853257,68.91,67739.98,32.5,-0.99772,0.0,0.16728]
[1780435854264,68.91,67738.38,32.5,-0.99773,0.0,0.1668]
[1780435855271,68.91,67737.64,32.5,-0.99773,0.0,0.16659]
[1780435858295,68.91,67737.03,32.5,-0.99773,0.0,0.16641]
[1780435859302,68.91,67737.71,32.5,-0.99773,0.0,0.16661]
[1780435860309,68.91,67738.23,32.5,-0.99773,0.0,0.16676]
[1780435861316,68.91,67737.2,32.5,-0.99773,0.0,0.16646]
[1780435863329,68.91,67737.86,32.5,-0.99773,0.0,0.16665]
[1780435864336,68.91,67738.78,32.5,-0.99773,0.0,0.16692]
[1780435866351,68.91,67737.99,32.5,-0.99773,0.0,0.16669]
[1780435867358,68.91,67737.54,32.5,-0.99773,0.0,0.16656]
[1780435868365,68.91,67737.9,32.5,-0.99773,0.0,0.16666]
[1780435869372,68.91,67738.99,32.5,-0.99773,0.0,0.16699]
[1780435870379,68.91,67738.09,32.5,-0.99773,0.0,0.16672]
[1780435870648,68.91,67738.09,32.5,-0.99773,0.0,0.16672]
[1780435871386,68.91,67734.19,32.5,-0.99775,0.0,0.16557]
[1780435872393,68.91,67732.16,32.5,-0.99775,0.0,0.16497]
[1780435873400,68.91,67733.73,32.5,-0.99775,0.0,0.16544]
[1780435874410,68.91,67737.92,32.5,-0.99773,0.0,0.16667]
[1780435875414,68.91,67742.73,32.5,-0.99771,0.0,0.16809]
[1780435876421,68.91,67747.96,32.5,-0.99769,0.0,0.16966]
[1780435877427,68.91,67750.69,32.5,-0.99767,0.0,0.17048]
[1780435878435,68.91,67751.65,32.5,-0.99767,0.0,0.17077]
[1780435882463,68.91,67750.97,32.5,-0.99767,0.0,0.17056]
[1780435883470,68.91,67750.08,32.5,-0.99768,0.0,0.17029]
[1780435886491,68.91,67750.48,32.5,-0.99767,0.0,0.17041]
[1780435889512,68.91,67750.1,32.5,-0.99768,0.0,0.1703]
[1780435893369,68.91,67749.83,32.5,-0.99769,0.0,0.16899]
[1780435893467,68.91,67749.83,32.5,-0.99769,0.0,0.16899]
[1780435894609,68.91,67749.74,32.5,-0.99769,0.0,0.16897]
[1780435895555,68.91,67749.75,32.5,-0.99769,0.0,0.16897]
[1780435897568,68.91,67747.94,32.5,-0.9977,0.0,0.16843]
[1780435898575,68.91,67744.31,32.5,-0.99772,0.0,0.16735]
[1780435901596,68.91,67744.82,32.5,-0.99772,0.0,0.1675]
[1780435904616,68.91,67745.19,32.5,-0.99771,0.0,0.16761]
[1780435909652,68.91,67745.0,32.5,-0.99771,0.0,0.16755]
[1780435911666,68.91,67744.68,32.5,-0.99772,0.0,0.16746]
[1780435915694,68.91,67739.0,32.5,-0.99774,0.0,0.16578]
[1780435916701,68.91,67735.12,32.5,-0.99776,0.0,0.16464]
[1780435917708,68.91,67733.95,32.5,-0.99776,0.0,0.1643]
[1780435921736,68.91,67733.41,32.5,-0.99777,0.0,0.16414]
[1780435922743,68.91,67733.1,32.5,-0.99777,0.0,0.16405]
[1780435925764,68.91,67732.8,32.5,-0.99777,0.0,0.16397]
[1780435926771,68.91,67746.28,32.5,-0.99771,0.0,0.16793]
[1780435927777,68.91,67755.05,32.5,-0.99767,0.0,0.17056]
[1780435928784,68.91,67755.28,32.5,-0.99767,0.0,0.17063]
[1780435929792,68.91,67756.0,32.5,-0.99767,0.0,0.17085]
[1780435930799,68.91,67756.46,32.5,-0.99766,0.0,0.17099]
[1780435931806,68.91,67756.86,32.5,-0.99766,0.0,0.17111]
[1780435932813,68.91,67757.41,32.5,-0.99766,0.0,0.17127]
[1780435933820,68.91,67757.76,32.5,-0.99766,0.0,0.17138]
[1780435934827,68.91,67758.15,32.5,-0.99766,0.0,0.1715]
[1780435935834,68.91,67757.81,32.5,-0.99766,0.0,0.17139]
[1780435938854,68.91,67758.65,32.5,-0.99765,0.0,0.17165]
[1780435939861,68.91,67761.33,32.5,-0.99764,0.0,0.17246]
[1780435940868,68.91,67763.26,32.5,-0.99763,0.0,0.17305]
[1780435941876,68.91,67764.23,32.5,-0.99763,0.0,0.17335]
[1780435943325,68.91,67764.23,32.5,-0.99763,0.0,0.17335]
[1780435943462,68.91,67765.05,32.5,-0.99762,0.0,0.1736]
[1780435943889,68.91,67766.33,32.5,-0.99762,0.0,0.17399]
[1780435945903,68.91,67768.72,32.5,-0.99761,0.0,0.17473]
[1780435946911,68.91,67770.9,32.5,-0.9976,0.0,0.1754]
[1780435947918,68.91,67771.37,32.5,-0.9976,0.0,0.17554]
[1780435948925,68.91,67772.21,32.5,-0.99759,0.0,0.1758]
[1780435951946,68.91,67772.63,32.5,-0.99761,0.0,0.17467]
[1780435953959,68.91,67775.27,32.5,-0.99759,0.0,0.17549]
[1780435954967,68.91,67775.66,32.5,-0.99759,0.0,0.17561]
[1780435956981,68.91,67775.2,32.5,-0.99759,0.0,0.17547]
[1780435962016,68.91,67775.68,32.5,-0.99759,0.0,0.17562]
[1780435963024,68.91,67776.24,32.5,-0.99759,0.0,0.17579]
[1780435964032,68.91,67777.3,32.5,-0.99758,0.0,0.17612]
[1780435969066,68.91,67775.19,32.5,-0.99759,0.0,0.17546]
[1780435971080,68.91,67775.78,32.5,-0.99759,0.0,0.17565]
[1780435974101,68.91,67778.49,32.5,-0.99758,0.0,0.17649]
[1780435975108,68.91,67777.7,32.5,-0.99758,0.0,0.17624]
[1780435979135,68.91,67778.29,32.5,-0.99758,0.0,0.17643]
[1780435984171,68.91,67778.17,32.5,-0.99758,0.0,0.17639]
[1780435985178,68.91,67778.73,32.5,-0.99758,0.0,0.17656]
[1780435988199,68.91,67777.86,32.5,-0.99758,0.0,0.17629]
[1780435989207,68.91,67767.77,32.5,-0.99763,0.0,0.17318]
[1780435990213,68.91,67751.17,32.5,-0.9977,0.0,0.16817]
[1780435991220,68.91,67746.71,32.5,-0.99772,0.0,0.16685]
[1780435992227,68.91,67748.71,32.5,-0.99771,0.0,0.16744]
[1780435993234,68.91,67750.39,32.5,-0.99771,0.0,0.16794]
[1780435994241,68.91,67750.84,32.5,-0.99771,0.0,0.16807]
[1780435995248,68.91,67753.63,32.5,-0.99769,0.0,0.16891]
[1780435996254,68.91,67757.97,32.5,-0.99767,0.0,0.17021]
[1780435997262,68.91,67759.01,32.5,-0.99767,0.0,0.17052]
[1780436000283,68.91,67763.68,32.5,-0.99765,0.0,0.17194]
[1780436001291,68.91,67767.44,32.5,-0.99763,0.0,0.17308]
[1780436002298,68.91,67769.09,32.5,-0.99762,0.0,0.17359]
[1780436003305,68.91,67773.04,32.5,-0.9976,0.0,0.1748]
[1780436004312,68.91,67776.19,32.5,-0.99759,0.0,0.17577]
[1780436005319,68.91,67777.11,32.5,-0.99759,0.0,0.17606]
[1780436007333,68.91,67778.5,32.5,-0.99758,0.0,0.17649]
[1780436008340,68.91,67776.42,32.5,-0.99759,0.0,0.17585]
[1780436009347,68.91,67777.4,32.5,-0.99758,0.0,0.17615]
[1780436010354,68.91,67779.78,32.5,-0.99757,0.0,0.17689]
[1780436011361,68.91,67784.64,32.5,-0.99757,0.0,0.17713]
[1780436012368,68.91,67783.72,32.5,-0.99757,0.0,0.17685]
[1780436013375,68.91,67785.27,32.5,-0.99756,0.0,0.17733]
[1780436015389,68.91,67786.54,32.5,-0.99756,0.0,0.17773]
[1780436019440,68.91,67786.51,32.5,-0.99756,0.0,0.17772]
[1780436019543,68.91,67786.51,32.5,-0.99756,0.0,0.17772]
[1780436019553,68.91,67787.8,32.5,-0.99755,0.0,0.17812]
[1780436020429,68.91,67793.85,32.5,-0.99752,0.0,0.18003]
[1780436021436,68.91,67797.34,32.5,-0.99751,0.0,0.18113]
[1780436022443,68.91,67799.56,32.5,-0.9975,0.0,0.18184]
[1780436023450,68.91,67800.26,32.5,-0.99749,0.0,0.18206]
[1780436025464,68.91,67800.66,32.5,-0.99749,0.0,0.18219]
[1780436030500,68.91,67801.79,32.5,-0.99749,0.0,0.18255]
[1780436035534,68.91,67802.44,32.5,-0.99748,0.0,0.18276]
[1780436040570,68.91,67801.9,32.5,-0.99748,0.0,0.18259]
[1780436041030,68.91,67801.9,32.5,-0.99748,0.0,0.18259]
[1780436041577,68.91,67790.38,32.5,-0.99754,0.0,0.17893]
[1780436041996,68.91,67790.38,32.5,-0.99754,0.0,0.17893]
[1780436042584,68.91,67782.52,32.5,-0.99758,0.0,0.17647]
[1780436043590,68.91,67781.95,32.5,-0.99758,0.0,0.17629]
[1780436046612,68.91,67780.08,32.5,-0.99759,0.0,0.17571]
[1780436047619,68.91,67777.22,32.5,-0.9976,0.0,0.17483]
[1780436049633,68.91,67775.43,32.5,-0.99761,0.0,0.17428]
[1780436050640,68.91,67772.33,32.5,-0.99762,0.0,0.17333]
[1780436051647,68.91,67771.53,32.5,-0.99763,0.0,0.17308]
[1780436052654,68.91,67779.01,32.5,-0.99759,0.0,0.17538]
[1780436053661,68.91,67782.03,32.5,-0.99758,0.0,0.17632]
[1780436054668,68.91,67782.59,32.5,-0.99758,0.0,0.17649]
[1780436055675,68.91,67784.46,32.5,-0.99757,0.0,0.17708]
[1780436056682,68.91,67784.03,32.5,-0.99757,0.0,0.17694]
[1780436057689,68.91,67785.25,32.5,-0.99756,0.0,0.17732]
[1780436061717,68.91,67785.87,32.5,-0.99756,0.0,0.17752]
[1780436063731,68.91,67785.28,32.5,-0.99756,0.0,0.17733]
[1780436064738,68.91,67786.05,32.5,-0.99756,0.0,0.17757]
[1780436067434,68.91,67786.18,32.5,-0.99756,0.0,0.17761]
[1780436068377,68.91,67795.12,32.5,-0.99752,0.0,0.18043]
[1780436069277,68.91,67799.6,32.5,-0.9975,0.0,0.18185]
[1780436069773,68.91,67800.66,32.5,-0.99749,0.0,0.18219]
[1780436071787,68.91,67800.73,32.5,-0.99751,0.0,0.18092]
[1780436075817,68.91,67801.26,32.5,-0.99751,0.0,0.18109]
[1780436076825,68.91,67802.52,32.5,-0.9975,0.0,0.18149]
[1780436077832,68.91,67804.94,32.5,-0.99749,0.0,0.18226]
[1780436080853,68.91,67805.7,32.5,-0.99748,0.0,0.1825]
[1780436081860,68.91,67807.65,32.5,-0.99747,0.0,0.18313]
[1780436084881,68.91,67808.12,32.5,-0.99747,0.0,0.18328]
[1780436085888,68.91,67808.92,32.5,-0.99747,0.0,0.18354]
[1780436087902,68.91,67809.31,32.5,-0.99747,0.0,0.18366]
[1780436092937,68.91,67809.13,32.5,-0.99747,0.0,0.1836]
[1780436094951,68.91,67809.87,32.5,-0.99746,0.0,0.18384]
[1780436096964,68.91,67810.31,32.5,-0.99746,0.0,0.18398]
[1780436100995,68.91,67807.71,32.5,-0.99747,0.0,0.18315]
[1780436102002,68.91,67801.34,32.5,-0.99751,0.0,0.18111]
[1780436103009,68.91,67793.15,32.5,-0.99754,0.0,0.17852]
[1780436104025,68.91,67793.12,32.5,-0.99754,0.0,0.17851]
[1780436106040,68.91,67791.57,32.5,-0.99755,0.0,0.17802]
[1780436107047,68.91,67791.07,32.5,-0.99755,0.0,0.17787]
[1780436110068,68.91,67790.6,32.5,-0.99756,0.0,0.17772]
[1780436112082,68.91,67791.01,32.5,-0.99755,0.0,0.17785]
[1780436114096,68.91,67791.59,32.5,-0.99755,0.0,0.17803]
[1780436116110,68.91,67792.59,32.5,-0.99755,0.0,0.17834]
[1780436117116,68.91,67793.97,32.5,-0.99754,0.0,0.17878]
[1780436118124,68.91,67799.04,32.5,-0.99752,0.0,0.18038]
[1780436119131,68.91,67805.25,32.5,-0.99749,0.0,0.18236]
[1780436120138,68.91,67807.78,32.5,-0.99747,0.0,0.18317]
[1780436121145,68.91,67809.4,32.5,-0.99747,0.0,0.18369]
[1780436122152,68.91,67810.56,32.5,-0.99746,0.0,0.18407]
[1780436127187,68.91,67809.3,32.5,-0.99747,0.0,0.18366]
[1780436128193,68.91,67810.25,32.5,-0.99746,0.0,0.18397]
[1780436129201,68.91,67809.7,32.5,-0.99746,0.0,0.18379]
[1780436131215,68.91,67810.1,32.5,-0.99748,0.0,0.18261]
[1780436132222,68.91,67810.52,32.5,-0.99748,0.0,0.18274]
[1780436134236,68.91,67811.21,32.5,-0.99748,0.0,0.18296]
[1780436135243,68.91,67805.79,32.5,-0.9975,0.0,0.18123]
[1780436136250,68.91,67802.59,32.5,-0.99752,0.0,0.18021]
[1780436137257,68.91,67804.92,32.5,-0.99751,0.0,0.18095]
[1780436143299,68.91,67804.62,32.5,-0.99751,0.0,0.18086]
[1780436144306,68.91,67802.7,32.5,-0.99752,0.0,0.18025]
[1780436151354,68.91,67802.94,32.5,-0.99752,0.0,0.18032]
[1780436156390,68.91,67802.69,32.5,-0.99752,0.0,0.18024]
[1780436158404,68.91,67802.09,32.5,-0.99752,0.0,0.18005]
[1780436159411,68.91,67801.39,32.5,-0.99752,0.0,0.17983]
[1780436160418,68.91,67800.61,32.5,-0.99753,0.0,0.17959]
[1780436161658,68.91,67794.76,32.5,-0.99755,0.0,0.17774]
[1780436162719,68.91,67783.32,32.5,-0.99761,0.0,0.17419]
[1780436163439,68.91,67779.71,32.5,-0.99762,0.0,0.17308]
[1780436164446,68.91,67777.68,32.5,-0.99763,0.0,0.17246]
[1780436165454,68.91,67775.09,32.5,-0.99765,0.0,0.17167]
[1780436165851,68.91,67775.09,32.5,-0.99765,0.0,0.17167]
[1780436165880,68.91,67775.09,32.5,-0.99765,0.0,0.17167]
[1780436166460,68.91,67766.86,32.5,-0.99768,0.0,0.16919]
[1780436167467,68.91,67760.39,32.5,-0.99771,0.0,0.16725]
[1780436168218,68.91,67760.39,32.5,-0.99771,0.0,0.16725]
[1780436168477,68.91,67755.91,32.5,-0.99773,0.0,0.16593]
[1780436169268,68.91,67755.91,32.5,-0.99773,0.0,0.16593]
[1780436169481,68.91,67750.24,32.5,-0.99776,0.0,0.16426]
[1780436170512,68.91,67737.77,32.5,-0.99781,0.0,0.16065]
[1780436171518,68.91,67735.73,32.5,-0.99782,0.0,0.16006]
[1780436172526,68.91,67739.63,32.5,-0.9978,0.0,0.16118]
[1780436173533,68.91,67741.44,32.5,-0.99779,0.0,0.1617]
[1780436175842,68.91,67741.62,32.5,-0.99779,0.0,0.16176]
[1780436175578,68.91,67744.87,32.5,-0.99778,0.0,0.1627]
[1780436176659,68.91,67754.67,32.5,-0.99774,0.0,0.16556]
[1780436177806,68.91,67761.39,32.5,-0.99771,0.0,0.16755]
[1780436178578,68.91,67758.53,32.5,-0.99772,0.0,0.1667]
[1780436179820,68.91,67755.1,32.5,-0.99774,0.0,0.16569]
[1780436180592,68.91,67749.59,32.5,-0.99776,0.0,0.16407]
[1780436181599,68.91,67748.53,32.5,-0.99776,0.0,0.16376]
[1780436182606,68.91,67746.79,32.5,-0.99777,0.0,0.16325]
[1780436183613,68.91,67743.58,32.5,-0.99779,0.0,0.16232]
[1780436186634,68.91,67742.87,32.5,-0.99779,0.0,0.16212]
[1780436188648,68.91,67748.0,32.5,-0.99777,0.0,0.16361]
[1780436189655,68.91,67756.78,32.5,-0.99773,0.0,0.16618]
[1780436190662,68.91,67762.79,32.5,-0.9977,0.0,0.16797]
[1780436191669,68.91,67762.73,32.5,-0.99772,0.0,0.16673]
[1780436192676,68.91,67763.47,32.5,-0.99771,0.0,0.16695]
[1780436193770,68.91,67766.6,32.5,-0.9977,0.0,0.16788]
[1780436194690,68.91,67778.0,32.5,-0.99765,0.0,0.17131]
[1780436195697,68.91,67783.24,32.5,-0.99762,0.0,0.17291]
[1780436197711,68.91,67783.95,32.5,-0.99762,0.0,0.17313]
[1780436198718,68.91,67784.41,32.5,-0.99762,0.0,0.17327]
[1780436201739,68.91,67785.81,32.5,-0.99761,0.0,0.1737]
[1780436202746,68.91,67786.26,32.5,-0.99761,0.0,0.17384]
[1780436203753,68.91,67785.71,32.5,-0.99761,0.0,0.17367]
[1780436204760,68.91,67785.23,32.5,-0.99762,0.0,0.17352]
[1780436207782,68.91,67786.66,32.5,-0.99761,0.0,0.17396]
[1780436212818,68.91,67786.58,32.5,-0.99761,0.0,0.17393]
[1780436213825,68.91,67787.66,32.5,-0.9976,0.0,0.17427]
[1780436215839,68.91,67788.05,32.5,-0.9976,0.0,0.17439]
[1780436217853,68.91,67788.69,32.5,-0.9976,0.0,0.17458]
[1780436218741,68.91,67788.69,32.5,-0.9976,0.0,0.17458]
[1780436218860,68.91,67791.24,32.5,-0.99759,0.0,0.17537]
[1780436219867,68.91,67799.05,32.5,-0.99755,0.0,0.17781]
[1780436220874,68.91,67799.8,32.5,-0.99755,0.0,0.17804]
[1780436223900,68.91,67798.5,32.5,-0.99755,0.0,0.17764]
[1780436224905,68.91,67797.99,32.5,-0.99756,0.0,0.17748]
[1780436228934,68.91,67800.68,32.5,-0.99754,0.0,0.17832]
[1780436229941,68.91,67799.71,32.5,-0.99755,0.0,0.17802]
[1780436230948,68.91,67800.23,32.5,-0.99755,0.0,0.17818]
[1780436231955,68.91,67800.72,32.5,-0.99754,0.0,0.17833]
[1780436232965,68.91,67800.34,32.5,-0.99754,0.0,0.17821]
[1780436234979,68.91,67801.02,32.5,-0.99754,0.0,0.17843]
[1780436235987,68.91,67804.09,32.5,-0.99753,0.0,0.1794]
[1780436236993,68.91,67809.03,32.5,-0.9975,0.0,0.18096]
[1780436238000,68.91,67813.23,32.5,-0.99748,0.0,0.1823]
[1780436239007,68.91,67814.32,32.5,-0.99748,0.0,0.18265]
[1780436241023,68.91,67814.82,32.5,-0.99748,0.0,0.18281]
[1780436242030,68.91,67817.2,32.5,-0.99746,0.0,0.18358]
[1780436244044,68.91,67817.64,32.5,-0.99746,0.0,0.18372]
[1780436248072,68.91,67818.59,32.5,-0.99746,0.0,0.18403]
[1780436249084,68.91,67819.19,32.5,-0.99745,0.0,0.18422]
[1780436250984,68.91,67819.25,32.5,-0.99745,0.0,0.18424]
[1780436251249,68.91,67819.25,32.5,-0.99745,0.0,0.18424]
[1780436251288,68.91,67819.16,32.5,-0.99747,0.0,0.1829]
[1780436252567,68.91,67819.16,32.5,-0.99747,0.0,0.1829]
[1780436252651,68.91,67822.38,32.5,-0.99746,0.0,0.18394]
[1780436255130,68.91,67822.79,32.5,-0.99745,0.0,0.18407]
[1780436256138,68.91,67822.24,32.5,-0.99746,0.0,0.18389]
[1780436257146,68.91,67818.59,32.5,-0.99747,0.0,0.18272]
[1780436258153,68.91,67814.38,32.5,-0.9975,0.0,0.18137]
[1780436259160,68.91,67810.19,32.5,-0.99752,0.0,0.18003]
[1780436260167,68.91,67813.38,32.5,-0.9975,0.0,0.18105]
[1780436261174,68.91,67819.02,32.5,-0.99747,0.0,0.18285]
[1780436262181,68.91,67820.53,32.5,-0.99747,0.0,0.18334]
[1780436264195,68.91,67820.99,32.5,-0.99746,0.0,0.18349]
[1780436265202,68.91,67821.5,32.5,-0.99746,0.0,0.18365]
[1780436266209,68.91,67821.88,32.5,-0.99746,0.0,0.18377]
[1780436267216,68.91,67819.59,32.5,-0.99747,0.0,0.18304]
[1780436268223,68.91,67815.11,32.5,-0.99749,0.0,0.1816]
[1780436269230,68.91,67812.19,32.5,-0.99751,0.0,0.18067]
[1780436271244,68.91,67812.88,32.5,-0.9975,0.0,0.18089]
[1780436272251,68.91,67812.32,32.5,-0.99751,0.0,0.18071]
[1780436273258,68.91,67811.52,32.5,-0.99751,0.0,0.18046]
[1780436274264,68.91,67812.0,32.5,-0.99751,0.0,0.18061]
[1780436275272,68.91,67811.62,32.5,-0.99751,0.0,0.18049]
[1780436276278,68.91,67811.1,32.5,-0.99751,0.0,0.18032]
[1780436277286,68.91,67810.48,32.5,-0.99751,0.0,0.18013]
[1780436278293,68.91,67808.85,32.5,-0.99752,0.0,0.17961]
[1780436282855,68.91,67809.01,32.5,-0.99752,0.0,0.17966]
[1780436282321,68.91,67803.89,32.5,-0.99755,0.0,0.17804]
[1780436283328,68.91,67798.51,32.5,-0.99757,0.0,0.17636]
[1780436284336,68.91,67796.93,32.5,-0.99758,0.0,0.17587]
[1780436285342,68.91,67796.4,32.5,-0.99758,0.0,0.1757]
[1780436286021,68.91,67796.4,32.5,-0.99758,0.0,0.1757]
[1780436286359,68.91,67792.63,32.5,-0.9976,0.0,0.17454]
[1780436287365,68.91,67791.34,32.5,-0.9976,0.0,0.17414]
[1780436288439,68.91,67791.34,32.5,-0.9976,0.0,0.17414]
[1780436288509,68.91,67789.74,32.5,-0.99761,0.0,0.17365]
[1780436289624,68.91,67789.74,32.5,-0.99761,0.0,0.17365]
[1780436289895,68.91,67777.55,32.5,-0.99767,0.0,0.16993]
[1780436290397,68.91,67762.44,32.5,-0.99774,0.0,0.16543]
[1780436291502,68.91,67762.44,32.5,-0.99774,0.0,0.16543]
[1780436291573,68.91,67757.17,32.5,-0.99776,0.0,0.16388]
[1780436292405,68.91,67763.81,32.5,-0.99773,0.0,0.16583]
[1780436293412,68.91,67770.57,32.5,-0.9977,0.0,0.16784]
[1780436294419,68.91,67770.97,32.5,-0.9977,0.0,0.16796]
[1780436295426,68.91,67770.6,32.5,-0.9977,0.0,0.16785]
[1780436298903,68.91,67770.7,32.5,-0.9977,0.0,0.16788]
[1780436298450,68.91,67771.39,32.5,-0.9977,0.0,0.16808]
[1780436299457,68.91,67776.43,32.5,-0.99767,0.0,0.1696]
[1780436300086,68.91,67776.43,32.5,-0.99767,0.0,0.1696]
[1780436300464,68.91,67783.24,32.5,-0.99764,0.0,0.17166]
[1780436301471,68.91,67784.03,32.5,-0.99764,0.0,0.1719]
[1780436302686,68.91,67784.03,32.5,-0.99764,0.0,0.1719]
[1780436302754,68.91,67784.03,32.5,-0.99764,0.0,0.1719]
[1780436302855,68.91,67781.51,32.5,-0.99765,0.0,0.17113]
[1780436303487,68.91,67768.13,32.5,-0.99771,0.0,0.16711]
[1780436304494,68.91,67756.42,32.5,-0.99776,0.0,0.16366]
[1780436305774,68.91,67753.02,32.5,-0.99778,0.0,0.16267]
[1780436306629,68.91,67751.74,32.5,-0.99778,0.0,0.1623]
[1780436307515,68.91,67750.42,32.5,-0.99779,0.0,0.16192]
[1780436308522,68.91,67753.48,32.5,-0.99777,0.0,0.1628]
[1780436309529,68.91,67754.04,32.5,-0.99777,0.0,0.16297]
[1780436314564,68.91,67753.74,32.5,-0.99779,0.0,0.16168]
[1780436319599,68.91,67753.98,32.5,-0.99779,0.0,0.16175]
[1780436320606,68.91,67753.4,32.5,-0.99779,0.0,0.16158]
[1780436322620,68.91,67755.37,32.5,-0.99778,0.0,0.16216]
[1780436323627,68.91,67760.42,32.5,-0.99776,0.0,0.16362]
[1780436324634,68.91,67764.11,32.5,-0.99774,0.0,0.16471]
[1780436325641,68.91,67765.21,32.5,-0.99774,0.0,0.16503]
[1780436326648,68.91,67766.55,32.5,-0.99773,0.0,0.16542]
[1780436327655,68.91,67767.26,32.5,-0.99773,0.0,0.16563]
[1780436328662,68.91,67768.76,32.5,-0.99772,0.0,0.16608]
[1780436329669,68.91,67770.59,32.5,-0.99772,0.0,0.16662]
[1780436333697,68.91,67771.09,32.5,-0.99771,0.0,0.16677]
[1780436337725,68.91,67772.27,32.5,-0.99771,0.0,0.16712]
[1780436342760,68.91,67773.33,32.5,-0.9977,0.0,0.16743]
[1780436343767,68.91,67774.07,32.5,-0.9977,0.0,0.16766]
[1780436345781,68.91,67773.33,32.5,-0.9977,0.0,0.16743]
[1780436347794,68.91,67770.45,32.5,-0.99772,0.0,0.16658]
[1780436348802,68.91,67758.75,32.5,-0.99777,0.0,0.16314]
[1780436349808,68.91,67748.5,32.5,-0.99781,0.0,0.16017]
[1780436350816,68.91,67748.37,32.5,-0.99781,0.0,0.16014]
[1780436351823,68.91,67748.28,32.5,-0.99781,0.0,0.16011]
[1780436356859,68.91,67749.15,32.5,-0.99781,0.0,0.16036]
[1780436357866,68.91,67750.23,32.5,-0.9978,0.0,0.16067]
[1780436359880,68.91,67750.57,32.5,-0.9978,0.0,0.16077]
[1780436364923,68.91,67750.79,32.5,-0.9978,0.0,0.16083]
[1780436365928,68.91,67758.36,32.5,-0.99777,0.0,0.16302]
[1780436366937,68.91,67761.06,32.5,-0.99776,0.0,0.16381]
[1780436369956,68.91,67768.9,32.5,-0.99772,0.0,0.16612]
[1780436370963,68.91,67769.44,32.5,-0.99772,0.0,0.16628]
[1780436371969,68.91,67770.09,32.5,-0.99773,0.0,0.16525]
[1780436372977,68.91,67770.56,32.5,-0.99773,0.0,0.16539]
[1780436374991,68.91,67770.99,32.5,-0.99773,0.0,0.16552]
[1780436377005,68.91,67768.95,32.5,-0.99774,0.0,0.16492]
[1780436378012,68.91,67764.32,32.5,-0.99776,0.0,0.16356]
[1780436379019,68.91,67760.6,32.5,-0.99778,0.0,0.16247]
[1780436380026,68.91,67761.1,32.5,-0.99777,0.0,0.16262]
[1780436382040,68.91,67760.63,32.5,-0.99778,0.0,0.16248]
[1780436383047,68.91,67760.13,32.5,-0.99778,0.0,0.16234]
[1780436384054,68.91,67759.26,32.5,-0.99778,0.0,0.16209]
[1780436386068,68.91,67758.84,32.5,-0.99778,0.0,0.16196]
[1780436387075,68.91,67757.99,32.5,-0.99779,0.0,0.16172]
[1780436388082,68.91,67758.66,32.5,-0.99778,0.0,0.16191]
[1780436389089,68.91,67755.84,32.5,-0.9978,0.0,0.1611]
[1780436390980,68.91,67755.84,32.5,-0.9978,0.0,0.1611]
[1780436390096,68.91,67752.29,32.5,-0.99781,0.0,0.16008]
[1780436391096,68.91,67752.29,32.5,-0.99781,0.0,0.16008]
[1780436391374,68.91,67752.29,32.5,-0.99781,0.0,0.16008]
[1780436391633,68.91,67743.55,32.5,-0.99785,0.0,0.15759]
[1780436392927,68.91,67743.55,32.5,-0.99785,0.0,0.15759]
[1780436393020,68.91,67729.97,32.5,-0.99791,0.0,0.15378]
[1780436393118,68.91,67725.48,32.5,-0.99792,0.0,0.15254]
[1780436394528,68.91,67725.48,32.5,-0.99792,0.0,0.15254]
[1780436394558,68.91,67714.05,32.5,-0.99797,0.0,0.14943]
[1780436395134,68.91,67719.33,32.5,-0.99795,0.0,0.15086]
[1780436396141,68.91,67725.33,32.5,-0.99792,0.0,0.1525]
[1780436397765,68.91,67726.82,32.5,-0.99792,0.0,0.15291]
[1780436398160,68.91,67728.12,32.5,-0.99791,0.0,0.15327]
[1780436399167,68.91,67727.22,32.5,-0.99792,0.0,0.15302]
[1780436401732,68.91,67727.11,32.5,-0.99792,0.0,0.15299]
[1780436401791,68.91,67727.11,32.5,-0.99792,0.0,0.15299]
[1780436401894,68.91,67718.89,32.5,-0.99795,0.0,0.15074]
[1780436402498,68.91,67720.52,32.5,-0.99794,0.0,0.15119]
[1780436403238,68.91,67730.62,32.5,-0.9979,0.0,0.15396]
[1780436404220,68.91,67732.26,32.5,-0.9979,0.0,0.15442]
[1780436406236,68.91,67724.55,32.5,-0.99793,0.0,0.15229]
[1780436407243,68.91,67716.04,32.5,-0.99796,0.0,0.14997]
[1780436408250,68.91,67712.45,32.5,-0.99798,0.0,0.149]
[1780436410835,68.91,67711.19,32.5,-0.99798,0.0,0.14866]
[1780436412278,68.91,67710.12,32.5,-0.99799,0.0,0.14837]
[1780436413285,68.91,67712.35,32.5,-0.99798,0.0,0.14897]
[1780436414292,68.91,67713.84,32.5,-0.99797,0.0,0.14937]
[1780436415299,68.91,67715.4,32.5,-0.99797,0.0,0.14979]
[1780436416306,68.91,67718.87,32.5,-0.99795,0.0,0.15074]
[1780436417565,68.91,67725.61,32.5,-0.99792,0.0,0.15258]
[1780436418320,68.91,67730.38,32.5,-0.9979,0.0,0.1539]
[1780436420334,68.91,67735.01,32.5,-0.99788,0.0,0.15519]
[1780436421341,68.91,67735.45,32.5,-0.99788,0.0,0.15531]
[1780436422348,68.91,67738.52,32.5,-0.99787,0.0,0.15617]
[1780436423355,68.91,67740.12,32.5,-0.99786,0.0,0.15662]
[1780436424362,68.91,67741.22,32.5,-0.99786,0.0,0.15693]
[1780436425369,68.91,67734.46,32.5,-0.99789,0.0,0.15503]
[1780436426782,68.91,67721.26,32.5,-0.99794,0.0,0.15139]
[1780436427565,68.91,67712.98,32.5,-0.99797,0.0,0.14914]
[1780436428390,68.91,67711.15,32.5,-0.99798,0.0,0.14865]
[1780436429397,68.91,67707.91,32.5,-0.99799,0.0,0.14778]
[1780436430404,68.91,67705.66,32.5,-0.998,0.0,0.14718]
[1780436431411,68.91,67704.25,32.5,-0.99802,0.0,0.1457]
[1780436432418,68.91,67703.79,32.5,-0.99803,0.0,0.14558]
[1780436433925,68.91,67703.79,32.5,-0.99803,0.0,0.14558]
[1780436433991,68.91,67703.15,32.5,-0.99803,0.0,0.14541]
[1780436434432,68.91,67702.71,32.5,-0.99803,0.0,0.14529]
[1780436435439,68.91,67701.69,32.5,-0.99803,0.0,0.14502]
[1780436436448,68.91,67702.74,32.5,-0.99803,0.0,0.1453]
[1780436438462,68.91,67704.47,32.5,-0.99802,0.0,0.14576]
[1780436440476,68.91,67706.34,32.5,-0.99802,0.0,0.14625]
[1780436441756,68.91,67706.34,32.5,-0.99802,0.0,0.14625]
[1780436442490,68.91,67704.79,32.5,-0.99802,0.0,0.14584]
[1780436443497,68.91,67702.26,32.5,-0.99803,0.0,0.14517]
[1780436445511,68.91,67699.8,32.5,-0.99804,0.0,0.14452]
[1780436446518,68.91,67695.34,32.5,-0.99806,0.0,0.14336]
[1780436447525,68.91,67690.53,32.5,-0.99808,0.0,0.14211]
[1780436448532,68.91,67688.88,32.5,-0.99808,0.0,0.14168]
[1780436451553,68.91,67688.16,32.5,-0.99809,0.0,0.1415]
[1780436452560,68.91,67684.64,32.5,-0.9981,0.0,0.14059]
[1780436453567,68.91,67680.92,32.5,-0.99811,0.0,0.13964]
[1780436454574,68.91,67679.7,32.5,-0.99812,0.0,0.13933]
[1780436458385,68.91,67679.5,32.5,-0.99812,0.0,0.13928]
[1780436458611,68.91,67674.43,32.5,-0.99814,0.0,0.138]
[1780436459610,68.91,67664.16,32.5,-0.99818,0.0,0.13543]
[1780436460617,68.91,67670.8,32.5,-0.99815,0.0,0.13708]
[1780436461694,68.91,67675.37,32.5,-0.99813,0.0,0.13823]
[1780436462860,68.91,67675.37,32.5,-0.99813,0.0,0.13823]
[1780436462896,68.91,67672.52,32.5,-0.99814,0.0,0.13752]
[1780436463870,68.91,67672.52,32.5,-0.99814,0.0,0.13752]
[1780436463937,68.91,67658.26,32.5,-0.9982,0.0,0.13397]
[1780436464180,68.91,67658.26,32.5,-0.9982,0.0,0.13397]
[1780436464689,68.91,67658.52,32.5,-0.9982,0.0,0.13404]
[1780436465697,68.91,67659.61,32.5,-0.99819,0.0,0.1343]
[1780436466704,68.91,67660.5,32.5,-0.99819,0.0,0.13452]
[1780436467711,68.91,67658.7,32.5,-0.9982,0.0,0.13408]
[1780436468718,68.91,67657.59,32.5,-0.9982,0.0,0.13381]
[1780436469725,68.91,67656.88,32.5,-0.9982,0.0,0.13363]
[1780436471739,68.91,67656.47,32.5,-0.9982,0.0,0.13353]
[1780436472746,68.91,67656.94,32.5,-0.9982,0.0,0.13365]
[1780436474760,68.91,67656.56,32.5,-0.9982,0.0,0.13355]
[1780436475767,68.91,67658.62,32.5,-0.9982,0.0,0.13406]
[1780436476774,68.91,67660.52,32.5,-0.99819,0.0,0.13453]
[1780436477781,68.91,67658.26,32.5,-0.9982,0.0,0.13397]
[1780436478788,68.91,67655.16,32.5,-0.99821,0.0,0.13321]
[1780436480805,68.91,67654.35,32.5,-0.99821,0.0,0.13301]
[1780436483104,68.91,67654.16,32.5,-0.99821,0.0,0.13297]
[1780436482972,68.91,67646.99,32.5,-0.99824,0.0,0.13123]
[1780436484179,68.91,67641.11,32.5,-0.99826,0.0,0.12982]
[1780436484833,68.91,67639.83,32.5,-0.99826,0.0,0.12951]
[1780436485840,68.91,67638.55,32.5,-0.99827,0.0,0.12921]
[1780436488861,68.91,67645.66,32.5,-0.99824,0.0,0.13091]
[1780436489868,68.91,67650.4,32.5,-0.99823,0.0,0.13205]
[1780436490875,68.91,67651.14,32.5,-0.99822,0.0,0.13223]
[1780436492889,68.91,67651.54,32.5,-0.99823,0.0,0.13131]
[1780436493896,68.91,67653.01,32.5,-0.99823,0.0,0.13167]
[1780436494903,68.91,67650.45,32.5,-0.99824,0.0,0.13105]
[1780436495910,68.91,67642.65,32.5,-0.99827,0.0,0.12918]
[1780436496917,68.91,67638.77,32.5,-0.99828,0.0,0.12826]
[1780436497924,68.91,67639.06,32.5,-0.99828,0.0,0.12833]
[1780436498931,68.91,67638.14,32.5,-0.99828,0.0,0.12811]
[1780436499939,68.91,67637.68,32.5,-0.99828,0.0,0.128]
[1780436504973,68.91,67624.5,32.5,-0.99833,0.0,0.12492]
[1780436505981,68.91,67625.73,32.5,-0.99832,0.0,0.1252]
[1780436506988,68.91,67625.69,32.5,-0.99832,0.0,0.12519]
[1780436509002,68.91,67623.35,32.5,-0.99833,0.0,0.12465]
[1780436510008,68.91,67620.39,32.5,-0.99834,0.0,0.12397]
[1780436511017,68.91,67619.56,32.5,-0.99834,0.0,0.12378]
[1780436514038,68.91,67618.8,32.5,-0.99835,0.0,0.12361]
[1780436517059,68.91,67618.39,32.5,-0.99835,0.0,0.12351]
[1780436519073,68.91,67623.22,32.5,-0.99833,0.0,0.12462]
[1780436520081,68.91,67626.56,32.5,-0.99832,0.0,0.1254]
[1780436521088,68.91,67634.87,32.5,-0.99829,0.0,0.12734]
[1780436522095,68.91,67638.87,32.5,-0.99828,0.0,0.12828]
[1780436523102,68.91,67639.79,32.5,-0.99828,0.0,0.1285]
[1780436524108,68.91,67641.07,32.5,-0.99827,0.0,0.1288]
[1780436527130,68.91,67641.69,32.5,-0.99827,0.0,0.12895]
[1780436529144,68.91,67642.85,32.5,-0.99827,0.0,0.12923]
[1780436530150,68.91,67646.37,32.5,-0.99825,0.0,0.13007]
[1780436532165,68.91,67646.9,32.5,-0.99825,0.0,0.13019]
[1780436534179,68.91,67649.58,32.5,-0.99824,0.0,0.13084]
[1780436537200,68.91,67647.64,32.5,-0.99825,0.0,0.13037]
[1780436538207,68.91,67636.83,32.5,-0.99829,0.0,0.1278]
[1780436539214,68.91,67623.97,32.5,-0.99833,0.0,0.1248]
[1780436540221,68.91,67619.41,32.5,-0.99835,0.0,0.12375]
[1780436544253,68.91,67619.11,32.5,-0.99835,0.0,0.12368]
[1780436545260,68.91,67618.45,32.5,-0.99835,0.0,0.12353]
[1780436550295,68.91,67618.32,32.5,-0.99835,0.0,0.1235]
[1780436552309,68.91,67618.74,32.5,-0.99836,0.0,0.12263]
[1780436554029,68.91,67617.36,32.5,-0.99836,0.0,0.12231]
[1780436556337,68.91,67617.73,32.5,-0.99836,0.0,0.1224]
[1780436557783,68.91,67627.88,32.5,-0.99833,0.0,0.12472]
[1780436558351,68.91,67637.25,32.5,-0.9983,0.0,0.1269]
[1780436559357,68.91,67638.12,32.5,-0.99829,0.0,0.12711]
[1780436561225,68.91,67640.9,32.5,-0.99829,0.0,0.12776]
[1780436561371,68.91,67644.0,32.5,-0.99827,0.0,0.1285]
[1780436562379,68.91,67645.87,32.5,-0.99827,0.0,0.12894]
[1780436563308,68.91,67645.87,32.5,-0.99827,0.0,0.12894]
[1780436563592,68.91,67645.87,32.5,-0.99827,0.0,0.12894]
[1780436563600,68.91,67647.15,32.5,-0.99826,0.0,0.12924]
[1780436564496,68.91,67647.15,32.5,-0.99826,0.0,0.12924]
[1780436564594,68.91,67657.65,32.5,-0.99823,0.0,0.13177]
[1780436565400,68.91,67662.62,32.5,-0.99821,0.0,0.13298]
[1780436566407,68.91,67660.35,32.5,-0.99822,0.0,0.13242]
[1780436567413,68.91,67657.85,32.5,-0.99823,0.0,0.13182]
[1780436568421,68.91,67657.28,32.5,-0.99823,0.0,0.13168]
[1780436569428,68.91,67658.57,32.5,-0.99822,0.0,0.13199]
[1780436570435,68.91,67657.61,32.5,-0.99823,0.0,0.13176]
[1780436571324,68.91,67657.61,32.5,-0.99823,0.0,0.13176]
[1780436571329,68.91,67657.61,32.5,-0.99823,0.0,0.13176]
[1780436572449,68.91,67654.94,32.5,-0.99824,0.0,0.13111]
[1780436573456,68.91,67653.62,32.5,-0.99824,0.0,0.13079]
[1780436575042,68.91,67653.62,32.5,-0.99824,0.0,0.13079]
[1780436575471,68.91,67650.64,32.5,-0.99825,0.0,0.13008]
[1780436576531,68.91,67650.64,32.5,-0.99825,0.0,0.13008]
[1780436576539,68.91,67639.5,32.5,-0.99829,0.0,0.12743]
[1780436577541,68.91,67629.81,32.5,-0.99832,0.0,0.12517]
[1780436578491,68.91,67623.24,32.5,-0.99835,0.0,0.12365]
[1780436579498,68.91,67621.48,32.5,-0.99835,0.0,0.12325]
[1780436584533,68.91,67621.34,32.5,-0.99835,0.0,0.12322]
[1780436586547,68.91,67629.08,32.5,-0.99833,0.0,0.125]
[1780436587555,68.91,67628.71,32.5,-0.99833,0.0,0.12491]
[1780436588561,68.91,67626.47,32.5,-0.99833,0.0,0.1244]
[1780436589568,68.91,67625.99,32.5,-0.99834,0.0,0.12429]
[1780436590575,68.91,67623.64,32.5,-0.99834,0.0,0.12375]
[1780436592589,68.91,67622.55,32.5,-0.99835,0.0,0.1235]
[1780436594893,68.91,67622.14,32.5,-0.99835,0.0,0.1234]
[1780436595610,68.91,67624.19,32.5,-0.99834,0.0,0.12387]
[1780436596616,68.91,67627.54,32.5,-0.99833,0.0,0.12464]
[1780436601652,68.91,67628.21,32.5,-0.99833,0.0,0.1248]
[1780436602659,68.91,67627.84,32.5,-0.99833,0.0,0.12471]
[1780436603666,68.91,67629.4,32.5,-0.99832,0.0,0.12507]
[1780436604673,68.91,67630.32,32.5,-0.99832,0.0,0.12529]
[1780436605680,68.91,67629.97,32.5,-0.99832,0.0,0.12521]
[1780436606687,68.91,67630.66,32.5,-0.99832,0.0,0.12537]
[1780436609708,68.91,67629.45,32.5,-0.99832,0.0,0.12508]
[1780436614745,68.91,67629.65,32.5,-0.99834,0.0,0.12415]
[1780436615753,68.91,67632.1,32.5,-0.99833,0.0,0.12472]
[1780436616760,68.91,67632.43,32.5,-0.99833,0.0,0.12479]
[1780436617766,68.91,67632.99,32.5,-0.99833,0.0,0.12492]
[1780436618774,68.91,67637.25,32.5,-0.99831,0.0,0.12591]
[1780436619781,68.91,67639.75,32.5,-0.9983,0.0,0.1265]
[1780436620788,68.91,67643.34,32.5,-0.99829,0.0,0.12734]
[1780436621795,68.91,67644.84,32.5,-0.99828,0.0,0.12769]
[1780436623809,68.91,67643.58,32.5,-0.99829,0.0,0.1274]
[1780436624816,68.91,67636.92,32.5,-0.99831,0.0,0.12584]
[1780436625823,68.91,67637.56,32.5,-0.99831,0.0,0.12599]
[1780436629851,68.91,67637.95,32.5,-0.99831,0.0,0.12608]
[1780436630860,68.91,67638.4,32.5,-0.99831,0.0,0.12618]
[1780436631867,68.91,67647.87,32.5,-0.99827,0.0,0.12841]
[1780436632874,68.91,67653.44,32.5,-0.99825,0.0,0.12974]
[1780436633882,68.91,67642.61,32.5,-0.99829,0.0,0.12717]
[1780436634888,68.91,67632.4,32.5,-0.99833,0.0,0.12479]
[1780436635895,68.91,67627.87,32.5,-0.99834,0.0,0.12374]
[1780436636903,68.91,67636.51,32.5,-0.99831,0.0,0.12574]
[1780436637909,68.91,67640.6,32.5,-0.9983,0.0,0.1267]
[1780436638916,68.91,67641.69,32.5,-0.9983,0.0,0.12695]
[1780436640930,68.91,67640.69,32.5,-0.9983,0.0,0.12672]
[1780436641937,68.91,67641.42,32.5,-0.9983,0.0,0.12689]
[1780436644957,68.91,67642.79,32.5,-0.99829,0.0,0.12721]
[1780436645965,68.91,67642.11,32.5,-0.99829,0.0,0.12705]
[1780436646971,68.91,67642.51,32.5,-0.99829,0.0,0.12714]
[1780436647979,68.91,67643.02,32.5,-0.99829,0.0,0.12726]
[1780436648986,68.91,67641.39,32.5,-0.9983,0.0,0.12688]
[1780436649993,68.91,67634.41,32.5,-0.99832,0.0,0.12525]
[1780436651000,68.91,67625.65,32.5,-0.99835,0.0,0.12323]
[1780436652008,68.91,67623.92,32.5,-0.99836,0.0,0.12284]
[1780436657042,68.91,67624.7,32.5,-0.99835,0.0,0.12302]
[1780436658049,68.91,67623.32,32.5,-0.99836,0.0,0.1227]
[1780436659057,68.91,67622.98,32.5,-0.99836,0.0,0.12262]
[1780436662078,68.91,67625.7,32.5,-0.99835,0.0,0.12325]
[1780436663085,68.91,67631.1,32.5,-0.99833,0.0,0.12449]
[1780436664092,68.91,67632.56,32.5,-0.99833,0.0,0.12482]
[1780436666106,68.91,67632.75,32.5,-0.99833,0.0,0.12487]
[1780436667114,68.91,67637.19,32.5,-0.99831,0.0,0.1259]
[1780436668121,68.91,67636.39,32.5,-0.99831,0.0,0.12571]
[1780436670135,68.91,67637.0,32.5,-0.99831,0.0,0.12586]
[1780436671143,68.91,67637.83,32.5,-0.99832,0.0,0.12506]
[1780436672150,68.91,67638.8,32.5,-0.99832,0.0,0.12529]
[1780436673156,68.91,67640.89,32.5,-0.99831,0.0,0.12577]
[1780436674165,68.91,67642.8,32.5,-0.9983,0.0,0.12622]
[1780436677186,68.91,67643.18,32.5,-0.9983,0.0,0.12631]
[1780436679200,68.91,67643.79,32.5,-0.9983,0.0,0.12645]
[1780436681214,68.91,67644.7,32.5,-0.9983,0.0,0.12666]
[1780436685242,68.91,67647.0,32.5,-0.99829,0.0,0.12721]
[1780436686250,68.91,67640.21,32.5,-0.99831,0.0,0.12562]
[1780436687257,68.91,67628.96,32.5,-0.99835,0.0,0.12302]
[1780436688264,68.91,67622.32,32.5,-0.99837,0.0,0.12151]
[1780436689271,68.91,67634.9,32.5,-0.99833,0.0,0.12438]
[1780436690278,68.91,67645.72,32.5,-0.99829,0.0,0.1269]
[1780436691285,68.91,67635.55,32.5,-0.99833,0.0,0.12454]
[1780436692293,68.91,67629.69,32.5,-0.99835,0.0,0.12319]
[1780436693299,68.91,67636.95,32.5,-0.99832,0.0,0.12486]
[1780436694306,68.91,67644.72,32.5,-0.9983,0.0,0.12667]
[1780436695313,68.91,67644.24,32.5,-0.9983,0.0,0.12656]
[1780436696320,68.91,67643.36,32.5,-0.9983,0.0,0.12635]
[1780436697330,68.91,67634.52,32.5,-0.99833,0.0,0.1243]
[1780436698337,68.91,67631.62,32.5,-0.99834,0.0,0.12363]
[1780436699344,68.91,67635.61,32.5,-0.99833,0.0,0.12455]
[1780436700351,68.91,67642.45,32.5,-0.99831,0.0,0.12614]
[1780436701358,68.91,67644.82,32.5,-0.9983,0.0,0.12669]
[1780436702366,68.91,67645.9,32.5,-0.99829,0.0,0.12695]
[1780436707401,68.91,67646.42,32.5,-0.99829,0.0,0.12707]
[1780436709415,68.91,67647.33,32.5,-0.99829,0.0,0.12728]
[1780436711431,68.91,67646.86,32.5,-0.99829,0.0,0.12717]
[1780436714452,68.91,67646.25,32.5,-0.99829,0.0,0.12703]
[1780436718480,68.91,67645.67,32.5,-0.9983,0.0,0.12689]
[1780436719487,68.91,67643.83,32.5,-0.9983,0.0,0.12646]
[1780436720494,68.91,67641.9,32.5,-0.99831,0.0,0.12601]
[1780436721501,68.91,67640.4,32.5,-0.99831,0.0,0.12566]
[1780436723515,68.91,67638.79,32.5,-0.99832,0.0,0.12529]
[1780436725188,68.91,67638.44,32.5,-0.99832,0.0,0.1252]
[1780436728550,68.91,67637.86,32.5,-0.99832,0.0,0.12507]
[1780436731571,68.91,67639.15,32.5,-0.99833,0.0,0.12439]
[1780436737175,68.91,67638.96,32.5,-0.99833,0.0,0.12434]
[1780436737196,68.91,67637.75,32.5,-0.99834,0.0,0.12406]
[1780436737613,68.91,67626.76,32.5,-0.99837,0.0,0.12155]
[1780436738621,68.91,67621.23,32.5,-0.99839,0.0,0.12031]
[1780436742546,68.91,67621.02,32.5,-0.99839,0.0,0.12026]
[1780436745674,68.91,67620.5,32.5,-0.99839,0.0,0.12014]
[1780436750715,68.91,67620.38,32.5,-0.99839,0.0,0.12012]
[1780436752731,68.91,67617.33,32.5,-0.9984,0.0,0.11944]
[1780436753738,68.91,67616.67,32.5,-0.9984,0.0,0.11929]
[1780436755752,68.91,67616.36,32.5,-0.99841,0.0,0.11922]
[1780436762801,68.91,67616.43,32.5,-0.99841,0.0,0.11924]
[1780436764467,68.91,67616.43,32.5,-0.99841,0.0,0.11924]
[1780436765471,68.91,67616.24,32.5,-0.99841,0.0,0.11919]
[1780436764815,68.91,67611.24,32.5,-0.99842,0.0,0.11808]
[1780436765822,68.91,67608.8,32.5,-0.99843,0.0,0.11755]
[1780436767836,68.91,67607.96,32.5,-0.99843,0.0,0.11736]
[1780436771864,68.91,67607.64,32.5,-0.99843,0.0,0.11729]
[1780436773878,68.91,67607.33,32.5,-0.99843,0.0,0.11723]
[1780436776900,68.91,67606.42,32.5,-0.99844,0.0,0.11703]
[1780436777907,68.91,67605.98,32.5,-0.99844,0.0,0.11693]
[1780436779921,68.91,67605.7,32.5,-0.99844,0.0,0.11687]
[1780436784956,68.91,67605.64,32.5,-0.99844,0.0,0.11686]
[1780436786970,68.91,67604.94,32.5,-0.99844,0.0,0.1167]
[1780436787977,68.91,67603.48,32.5,-0.99845,0.0,0.11638]
[1780436793014,68.91,67603.16,32.5,-0.99846,0.0,0.11539]
[1780436794021,68.91,67602.16,32.5,-0.99846,0.0,0.11517]
[1780436799056,68.91,67601.62,32.5,-0.99846,0.0,0.11505]
[1780436802077,68.91,67600.91,32.5,-0.99847,0.0,0.1149]
[1780436805098,68.91,67600.63,32.5,-0.99847,0.0,0.11484]
[1780436810133,68.91,67599.66,32.5,-0.99847,0.0,0.11463]
[1780436812147,68.91,67598.27,32.5,-0.99848,0.0,0.11433]
[1780436814161,68.91,67597.91,32.5,-0.99848,0.0,0.11426]
[1780436817182,68.91,67597.63,32.5,-0.99848,0.0,0.1142]
[1780436820203,68.91,67597.37,32.5,-0.99848,0.0,0.11414]
[1780436821255,68.91,67597.37,32.5,-0.99848,0.0,0.11414]
[1780436821362,68.91,67593.63,32.5,-0.99849,0.0,0.11334]
[1780436822479,68.91,67585.91,32.5,-0.99851,0.0,0.11171]
[1780436823224,68.91,67581.62,32.5,-0.99853,0.0,0.11081]
[1780436824231,68.91,67581.07,32.5,-0.99853,0.0,0.11069]
[1780436825238,68.91,67580.68,32.5,-0.99853,0.0,0.11061]
[1780436827252,68.91,67582.14,32.5,-0.99852,0.0,0.11092]
[1780436829266,68.91,67580.21,32.5,-0.99853,0.0,0.11051]
[1780436830273,68.91,67577.36,32.5,-0.99854,0.0,0.10992]
[1780436833307,68.91,67574.27,32.5,-0.99855,0.0,0.10928]
[1780436834314,68.91,67572.91,32.5,-0.99855,0.0,0.109]
[1780436835321,68.91,67571.86,32.5,-0.99856,0.0,0.10879]
[1780436836328,68.91,67583.79,32.5,-0.99852,0.0,0.11126]
[1780436837335,68.91,67591.24,32.5,-0.9985,0.0,0.11283]
[1780436838342,68.91,67595.45,32.5,-0.99848,0.0,0.11373]
[1780436839350,68.91,67595.57,32.5,-0.99848,0.0,0.11375]
[1780436843377,68.91,67596.0,32.5,-0.99848,0.0,0.11385]
[1780436846398,68.91,67597.48,32.5,-0.99848,0.0,0.11416]
[1780436847405,68.91,67598.18,32.5,-0.99848,0.0,0.11431]
[1780436848413,68.91,67598.79,32.5,-0.99847,0.0,0.11444]
[1780436849420,68.91,67599.85,32.5,-0.99847,0.0,0.11467]
[1780436854469,68.91,67599.59,32.5,-0.99848,0.0,0.1137]
[1780436856483,68.91,67599.96,32.5,-0.99848,0.0,0.11378]
[1780436858497,68.91,67598.49,32.5,-0.99849,0.0,0.11346]
[1780436859504,68.91,67597.38,32.5,-0.99849,0.0,0.11323]
[1780436860511,68.91,67596.56,32.5,-0.99849,0.0,0.11305]
[1780436861518,68.91,67595.68,32.5,-0.9985,0.0,0.11287]
[1780436862525,68.91,67596.18,32.5,-0.99849,0.0,0.11297]
[1780436867560,68.91,67595.95,32.5,-0.99849,0.0,0.11292]
[1780436868566,68.91,67595.49,32.5,-0.9985,0.0,0.11283]
[1780436874609,68.91,67595.7,32.5,-0.9985,0.0,0.11287]
[1780436879644,68.91,67595.58,32.5,-0.9985,0.0,0.11284]
[1780436881658,68.91,67595.26,32.5,-0.9985,0.0,0.11278]
[1780436883672,68.91,67593.14,32.5,-0.9985,0.0,0.11233]
[1780436886693,68.91,67593.62,32.5,-0.9985,0.0,0.11243]
[1780436888706,68.91,67593.98,32.5,-0.9985,0.0,0.11251]
[1780436890721,68.91,67594.83,32.5,-0.9985,0.0,0.11269]
[1780436891728,68.91,67595.59,32.5,-0.9985,0.0,0.11285]
[1780436892735,68.91,67597.03,32.5,-0.99849,0.0,0.11315]
[1780436893742,68.91,67599.69,32.5,-0.99848,0.0,0.11372]
[1780436894749,68.91,67600.35,32.5,-0.99848,0.0,0.11386]
[1780436899784,68.91,67599.67,32.5,-0.99848,0.0,0.11372]
[1780436900791,68.91,67595.83,32.5,-0.99849,0.0,0.1129]
[1780436901798,68.91,67593.98,32.5,-0.9985,0.0,0.11251]
[1780436906833,68.91,67593.8,32.5,-0.9985,0.0,0.11247]
[1780436908854,68.91,67592.96,32.5,-0.9985,0.0,0.11229]
[1780436909861,68.91,67591.76,32.5,-0.99851,0.0,0.11204]
[1780436910868,68.91,67590.97,32.5,-0.99851,0.0,0.11187]
[1780436911874,68.91,67590.24,32.5,-0.99852,0.0,0.11082]
[1780436912882,68.91,67588.65,32.5,-0.99853,0.0,0.11048]
[1780436913889,68.91,67587.51,32.5,-0.99853,0.0,0.11025]
[1780436914896,68.91,67589.53,32.5,-0.99853,0.0,0.11067]
[1780436915903,68.91,67592.47,32.5,-0.99852,0.0,0.11128]
[1780436916910,68.91,67593.59,32.5,-0.99851,0.0,0.11152]
[1780436917916,68.91,67594.0,32.5,-0.99851,0.0,0.1116]
[1780436922953,68.91,67593.91,32.5,-0.99851,0.0,0.11158]
[1780436924967,68.91,67594.29,32.5,-0.99851,0.0,0.11166]
[1780436926981,68.91,67593.48,32.5,-0.99851,0.0,0.11149]
[1780436930008,68.91,67593.13,32.5,-0.99852,0.0,0.11142]
[1780436933027,68.91,67592.54,32.5,-0.99852,0.0,0.1113]
[1780436934034,68.91,67591.34,32.5,-0.99852,0.0,0.11105]
[1780436935040,68.91,67589.24,32.5,-0.99853,0.0,0.11061]
[1780436936048,68.91,67588.28,32.5,-0.99853,0.0,0.11041]
[1780436941085,68.91,67587.94,32.5,-0.99853,0.0,0.11034]
[1780436943099,68.91,67591.6,32.5,-0.99852,0.0,0.1111]
[1780436944106,68.91,67590.04,32.5,-0.99852,0.0,0.11077]
[1780436946120,68.91,67587.21,32.5,-0.99853,0.0,0.11018]
[1780436947127,68.91,67584.96,32.5,-0.99854,0.0,0.10972]
[1780436948489,68.91,67584.96,32.5,-0.99854,0.0,0.10972]
[1780436948581,68.91,67580.91,32.5,-0.99855,0.0,0.10888]
[1780436949141,68.91,67575.43,32.5,-0.99857,0.0,0.10776]
[1780436949664,68.91,67575.43,32.5,-0.99857,0.0,0.10776]
[1780436949745,68.91,67575.43,32.5,-0.99857,0.0,0.10776]
[1780436950148,68.91,67575.27,32.5,-0.99857,0.0,0.10772]
[1780436952161,68.91,67574.91,32.5,-0.99857,0.0,0.10765]
[1780436954176,68.91,67574.48,32.5,-0.99857,0.0,0.10756]
[1780436956190,68.91,67573.27,32.5,-0.99857,0.0,0.10732]
[1780436957197,68.91,67572.85,32.5,-0.99858,0.0,0.10723]
[1780436962232,68.91,67572.67,32.5,-0.99858,0.0,0.1072]
[1780436967271,68.91,67572.62,32.5,-0.99858,0.0,0.10718]
[1780436972306,68.91,67572.18,32.5,-0.99859,0.0,0.10622]
[1780436977341,68.91,67572.38,32.5,-0.99859,0.0,0.10626]
[1780436979355,68.91,67571.86,32.5,-0.99859,0.0,0.10616]
[1780436980362,68.91,67570.95,32.5,-0.99859,0.0,0.10598]
[1780436985397,68.91,67568.63,32.5,-0.9986,0.0,0.10551]
[1780436986403,68.91,67566.47,32.5,-0.99861,0.0,0.10508]
[1780436987411,68.91,67565.76,32.5,-0.99861,0.0,0.10494]
[1780436988113,68.91,67565.76,32.5,-0.99861,0.0,0.10494]
[1780436988632,68.91,67555.73,32.5,-0.99864,0.0,0.10295]
[1780436989349,68.91,67555.73,32.5,-0.99864,0.0,0.10295]
[1780436989425,68.91,67550.15,32.5,-0.99865,0.0,0.10186]
[1780436990432,68.91,67545.03,32.5,-0.99867,0.0,0.10087]
[1780436991439,68.91,67544.62,32.5,-0.99867,0.0,0.1008]
[1780436994460,68.91,67544.17,32.5,-0.99867,0.0,0.10071]
[1780436997220,68.91,67543.94,32.5,-0.99867,0.0,0.10066]
[1780436997238,68.91,67543.94,32.5,-0.99867,0.0,0.10066]
[1780436997334,68.91,67543.94,32.5,-0.99867,0.0,0.10066]
[1780436997345,68.91,67543.94,32.5,-0.99867,0.0,0.10066]
[1780436997481,68.91,67536.34,32.5,-0.99869,0.0,0.09921]
[1780436998237,68.91,67536.34,32.5,-0.99869,0.0,0.09921]
[1780436998247,68.91,67536.34,32.5,-0.99869,0.0,0.09921]
[1780436998532,68.91,67536.34,32.5,-0.99869,0.0,0.09921]
[1780436998559,68.91,67535.15,32.5,-0.99869,0.0,0.09899]
[1780436999558,68.91,67535.15,32.5,-0.99869,0.0,0.09899]
[1780436999603,68.91,67528.94,32.5,-0.99871,0.0,0.09782]
[1780437000502,68.91,67523.42,32.5,-0.99872,0.0,0.09679]
[1780437001509,68.91,67521.27,32.5,-0.99873,0.0,0.09639]
[1780437002515,68.91,67518.66,32.5,-0.99874,0.0,0.09591]
[1780437003523,68.91,67520.88,32.5,-0.99873,0.0,0.09632]
[1780437004530,68.91,67523.91,32.5,-0.99872,0.0,0.09688]
[1780437005537,68.91,67524.91,32.5,-0.99872,0.0,0.09707]
[1780437009719,68.91,67524.79,32.5,-0.99872,0.0,0.09704]
[1780437009566,68.91,67532.65,32.5,-0.9987,0.0,0.09852]
[1780437009918,68.91,67532.65,32.5,-0.9987,0.0,0.09852]
[1780437010574,68.91,67541.86,32.5,-0.99867,0.0,0.10027]
[1780437010880,68.91,67541.86,32.5,-0.99867,0.0,0.10027]
[1780437011580,68.91,67551.2,32.5,-0.99865,0.0,0.10207]
[1780437012587,68.91,67551.32,32.5,-0.99865,0.0,0.10209]
[1780437013594,68.91,67553.16,32.5,-0.99864,0.0,0.10245]
[1780437014600,68.91,67556.52,32.5,-0.99863,0.0,0.10311]
[1780437015608,68.91,67559.15,32.5,-0.99863,0.0,0.10363]
[1780437018630,68.91,67560.35,32.5,-0.99862,0.0,0.10386]
[1780437019637,68.91,67560.79,32.5,-0.99862,0.0,0.10395]
[1780437024674,68.91,67560.68,32.5,-0.99862,0.0,0.10393]
[1780437025681,68.91,67560.06,32.5,-0.99862,0.0,0.10381]
[1780437027695,68.91,67561.48,32.5,-0.99862,0.0,0.10409]
[1780437028701,68.91,67562.48,32.5,-0.99862,0.0,0.10428]
[1780437030716,68.91,67563.1,32.5,-0.99862,0.0,0.10441]
[1780437031723,68.91,67563.3,32.5,-0.99863,0.0,0.10359]
[1780437033737,68.91,67563.72,32.5,-0.99862,0.0,0.10367]
[1780437035755,68.91,67562.71,32.5,-0.99863,0.0,0.10347]
[1780437036758,68.91,67560.81,32.5,-0.99863,0.0,0.1031]
[1780437038772,68.91,67560.49,32.5,-0.99863,0.0,0.10304]
[1780437039779,68.91,67557.45,32.5,-0.99864,0.0,0.10244]
[1780437040786,68.91,67551.64,32.5,-0.99866,0.0,0.10131]
[1780437041793,68.91,67550.43,32.5,-0.99866,0.0,0.10108]
[1780437042800,68.91,67548.03,32.5,-0.99867,0.0,0.10062]
[1780437043807,68.91,67547.01,32.5,-0.99867,0.0,0.10042]
[1780437044814,68.91,67542.5,32.5,-0.99868,0.0,0.09956]
[1780437045820,68.91,67541.46,32.5,-0.99869,0.0,0.09936]
[1780437046827,68.91,67537.81,32.5,-0.9987,0.0,0.09867]
[1780437048410,68.91,67537.81,32.5,-0.9987,0.0,0.09867]
[1780437048666,68.91,67537.81,32.5,-0.9987,0.0,0.09867]
[1780437048749,68.91,67536.87,32.5,-0.9987,0.0,0.09849]
[1780437049223,68.91,67530.95,32.5,-0.99872,0.0,0.09738]
[1780437049849,68.91,67526.43,32.5,-0.99873,0.0,0.09654]
[1780437050856,68.91,67522.86,32.5,-0.99874,0.0,0.09588]
[1780437052872,68.91,67521.99,32.5,-0.99874,0.0,0.09572]
[1780437054192,68.91,67521.99,32.5,-0.99874,0.0,0.09572]
[1780437054291,68.91,67521.67,32.5,-0.99874,0.0,0.09566]
[1780437055242,68.91,67523.73,32.5,-0.99873,0.0,0.09604]
[1780437055890,68.91,67528.02,32.5,-0.99872,0.0,0.09683]
[1780437056898,68.91,67532.9,32.5,-0.99871,0.0,0.09775]
[1780437059752,68.91,67532.99,32.5,-0.99871,0.0,0.09776]
[1780437059156,68.91,67536.76,32.5,-0.9987,0.0,0.09847]
[1780437060648,68.91,67542.38,32.5,-0.99868,0.0,0.09954]
[1780437061935,68.91,67537.43,32.5,-0.9987,0.0,0.0986]
[1780437063426,68.91,67533.37,32.5,-0.99871,0.0,0.09783]
[1780437064500,68.91,67525.74,32.5,-0.99873,0.0,0.09641]
[1780437064963,68.91,67522.6,32.5,-0.99874,0.0,0.09583]
[1780437065969,68.91,67523.39,32.5,-0.99874,0.0,0.09598]
[1780437068991,68.91,67521.29,32.5,-0.99874,0.0,0.09559]
[1780437073024,68.91,67520.62,32.5,-0.99874,0.0,0.09547]
[1780437074031,68.91,67519.26,32.5,-0.99875,0.0,0.09522]
[1780437079066,68.91,67518.85,32.5,-0.99875,0.0,0.09514]
[1780437080073,68.91,67518.43,32.5,-0.99875,0.0,0.09507]
[1780437081080,68.91,67517.67,32.5,-0.99875,0.0,0.09493]
[1780437082087,68.91,67517.3,32.5,-0.99875,0.0,0.09486]
[1780437083094,68.91,67515.83,32.5,-0.99875,0.0,0.09459]
[1780437084100,68.91,67516.29,32.5,-0.99875,0.0,0.09468]
[1780437086115,68.91,67511.57,32.5,-0.99877,0.0,0.09382]
[1780437087122,68.91,67508.36,32.5,-0.99877,0.0,0.09324]
[1780437088129,68.91,67508.01,32.5,-0.99878,0.0,0.09318]
[1780437090143,68.91,67506.72,32.5,-0.99878,0.0,0.09295]
[1780437091150,68.91,67512.69,32.5,-0.99877,0.0,0.09323]
[1780437092157,68.91,67521.66,32.5,-0.99875,0.0,0.09486]
[1780437093164,68.91,67527.36,32.5,-0.99874,0.0,0.09591]
[1780437097192,68.91,67528.71,32.5,-0.99873,0.0,0.09616]
[1780437098199,68.91,67529.47,32.5,-0.99873,0.0,0.0963]
[1780437099205,68.91,67530.33,32.5,-0.99873,0.0,0.09646]
[1780437100213,68.91,67530.69,32.5,-0.99873,0.0,0.09652]
[1780437101220,68.91,67528.95,32.5,-0.99873,0.0,0.0962]
[1780437102227,68.91,67528.6,32.5,-0.99873,0.0,0.09614]
[1780437103234,68.91,67518.62,32.5,-0.99876,0.0,0.09431]
[1780437104241,68.91,67504.56,32.5,-0.99879,0.0,0.09178]
[1780437104871,68.91,67504.56,32.5,-0.99879,0.0,0.09178]
[1780437105248,68.91,67502.47,32.5,-0.9988,0.0,0.09141]
[1780437106664,68.91,67502.47,32.5,-0.9988,0.0,0.09141]
[1780437106669,68.91,67500.05,32.5,-0.99881,0.0,0.09099]
[1780437107262,68.91,67499.69,32.5,-0.99881,0.0,0.09092]
[1780437109276,68.91,67499.26,32.5,-0.99881,0.0,0.09085]
[1780437110283,68.91,67498.69,32.5,-0.99881,0.0,0.09075]
[1780437112297,68.91,67497.67,32.5,-0.99881,0.0,0.09057]
[1780437113303,68.91,67496.57,32.5,-0.99881,0.0,0.09037]
[1780437116325,68.91,67496.04,32.5,-0.99882,0.0,0.09028]
[1780437117332,68.91,67493.83,32.5,-0.99882,0.0,0.0899]
[1780437119346,68.91,67495.24,32.5,-0.99882,0.0,0.09014]
[1780437120353,68.91,67495.67,32.5,-0.99882,0.0,0.09022]
[1780437121966,68.91,67495.81,32.5,-0.99882,0.0,0.09024]
[1780437122367,68.91,67495.2,32.5,-0.99882,0.0,0.09014]
[1780437123374,68.91,67493.74,32.5,-0.99882,0.0,0.08988]
[1780437126394,68.91,67492.41,32.5,-0.99882,0.0,0.08965]
[1780437129416,68.91,67492.11,32.5,-0.99883,0.0,0.0896]
[1780437130423,68.91,67491.46,32.5,-0.99883,0.0,0.08948]
[1780437131430,68.91,67490.29,32.5,-0.99883,0.0,0.08928]
[1780437132437,68.91,67489.75,32.5,-0.99883,0.0,0.08919]
[1780437134451,68.91,67488.82,32.5,-0.99883,0.0,0.08903]
[1780437135458,68.91,67495.82,32.5,-0.99882,0.0,0.09024]
[1780437136465,68.91,67501.16,32.5,-0.9988,0.0,0.09118]
[1780437137473,68.91,67495.02,32.5,-0.99882,0.0,0.0901]
[1780437138480,68.91,67489.58,32.5,-0.99883,0.0,0.08916]
[1780437139487,68.91,67489.1,32.5,-0.99883,0.0,0.08908]
[1780437140945,68.91,67489.02,32.5,-0.99883,0.0,0.08906]
[1780437141501,68.91,67487.64,32.5,-0.99884,0.0,0.08882]
[1780437142508,68.91,67485.86,32.5,-0.99884,0.0,0.08852]
[1780437145530,68.91,67483.57,32.5,-0.99885,0.0,0.08813]
[1780437146535,68.91,67481.97,32.5,-0.99885,0.0,0.08785]
[1780437147236,68.91,67481.97,32.5,-0.99885,0.0,0.08785]
[1780437147750,68.91,67481.97,32.5,-0.99885,0.0,0.08785]
[1780437148550,68.91,67481.06,32.5,-0.99885,0.0,0.0877]
[1780437149557,68.91,67480.38,32.5,-0.99885,0.0,0.08758]
[1780437150567,68.91,67479.8,32.5,-0.99886,0.0,0.08748]
[1780437151571,68.91,67479.01,32.5,-0.99887,0.0,0.08661]
[1780437155636,68.91,67481.09,32.5,-0.99886,0.0,0.08696]
[1780437156643,68.91,67482.44,32.5,-0.99886,0.0,0.08719]
[1780437157650,68.91,67484.03,32.5,-0.99885,0.0,0.08746]
[1780437159664,68.91,67484.34,32.5,-0.99885,0.0,0.08751]
[1780437160671,68.91,67484.79,32.5,-0.99885,0.0,0.08758]
[1780437165707,68.91,67484.99,32.5,-0.99885,0.0,0.08762]
[1780437166714,68.91,67485.75,32.5,-0.99885,0.0,0.08775]
[1780437168728,68.91,67486.12,32.5,-0.99885,0.0,0.08781]
[1780437172363,68.91,67486.08,32.5,-0.99885,0.0,0.0878]
[1780437172756,68.91,67491.22,32.5,-0.99884,0.0,0.08869]
[1780437173763,68.91,67495.13,32.5,-0.99883,0.0,0.08936]
[1780437174770,68.91,67495.78,32.5,-0.99883,0.0,0.08947]
[1780437175777,68.91,67496.33,32.5,-0.99882,0.0,0.08957]
[1780437180812,68.91,67496.13,32.5,-0.99883,0.0,0.08953]
[1780437181485,68.91,67496.13,32.5,-0.99883,0.0,0.08953]
[1780437181821,68.91,67487.83,32.5,-0.99885,0.0,0.0881]
[1780437182826,68.91,67478.84,32.5,-0.99887,0.0,0.08658]
[1780437183833,68.91,67477.23,32.5,-0.99887,0.0,0.08631]
[1780437184840,68.91,67476.04,32.5,-0.99887,0.0,0.08611]
[1780437187861,68.91,67475.57,32.5,-0.99887,0.0,0.08603]
[1780437188868,68.91,67475.0,32.5,-0.99888,0.0,0.08593]
[1780437191901,68.91,67474.48,32.5,-0.99888,0.0,0.08584]
[1780437193915,68.91,67474.13,32.5,-0.99888,0.0,0.08579]
[1780437194922,68.91,67473.62,32.5,-0.99888,0.0,0.0857]
[1780437199543,68.91,67473.65,32.5,-0.99888,0.0,0.08571]
[1780437199602,68.91,67473.36,32.5,-0.99888,0.0,0.08566]
[1780437199957,68.91,67470.96,32.5,-0.99889,0.0,0.08526]
[1780437200964,68.91,67469.05,32.5,-0.99889,0.0,0.08494]
[1780437205587,68.91,67469.05,32.5,-0.99889,0.0,0.08494]
[1780437205683,68.91,67468.9,32.5,-0.99889,0.0,0.08492]
[1780437206827,68.91,67468.9,32.5,-0.99889,0.0,0.08492]
[1780437207006,68.91,67466.11,32.5,-0.9989,0.0,0.08445]
[1780437208513,68.91,67464.91,32.5,-0.9989,0.0,0.08426]
[1780437209024,68.91,67463.5,32.5,-0.9989,0.0,0.08403]
[1780437210031,68.91,67460.45,32.5,-0.99891,0.0,0.08353]
[1780437211038,68.91,67460.65,32.5,-0.99892,0.0,0.08284]
[1780437212045,68.91,67459.93,32.5,-0.99892,0.0,0.08272]
[1780437214232,68.91,67456.96,32.5,-0.99893,0.0,0.08224]
[1780437215066,68.91,67455.21,32.5,-0.99893,0.0,0.08196]
[1780437215980,68.91,67455.21,32.5,-0.99893,0.0,0.08196]
[1780437216451,68.91,67455.21,32.5,-0.99893,0.0,0.08196]
[1780437216767,68.91,67455.21,32.5,-0.99893,0.0,0.08196]
[1780437216778,68.91,67454.78,32.5,-0.99893,0.0,0.08189]
[1780437217533,68.91,67454.78,32.5,-0.99893,0.0,0.08189]
[1780437217609,68.91,67454.78,32.5,-0.99893,0.0,0.08189]
[1780437217708,68.91,67450.81,32.5,-0.99894,0.0,0.08126]
[1780437218088,68.91,67440.55,32.5,-0.99896,0.0,0.07964]
[1780437219095,68.91,67436.8,32.5,-0.99897,0.0,0.07905]
[1780437220102,68.91,67435.66,32.5,-0.99897,0.0,0.07887]
[1780437221109,68.91,67433.95,32.5,-0.99898,0.0,0.07861]
[1780437222263,68.91,67445.38,32.5,-0.99895,0.0,0.0804]
[1780437223125,68.91,67458.17,32.5,-0.99892,0.0,0.08244]
[1780437224079,68.91,67458.17,32.5,-0.99892,0.0,0.08244]
[1780437224132,68.91,67461.42,32.5,-0.99892,0.0,0.08297]
[1780437225360,68.91,67461.42,32.5,-0.99892,0.0,0.08297]
[1780437225454,68.91,67470.04,32.5,-0.9989,0.0,0.08438]
[1780437226146,68.91,67483.12,32.5,-0.99887,0.0,0.08656]
[1780437227744,68.91,67488.97,32.5,-0.99885,0.0,0.08755]
[1780437228160,68.91,67492.65,32.5,-0.99884,0.0,0.08818]
[1780437229167,68.91,67495.95,32.5,-0.99884,0.0,0.08874]
[1780437234202,68.91,67495.99,32.5,-0.99884,0.0,0.08875]
[1780437235209,68.91,67496.29,32.5,-0.99883,0.0,0.0888]
[1780437240244,68.91,67496.35,32.5,-0.99883,0.0,0.08881]
[1780437244638,68.91,67497.1,32.5,-0.99883,0.0,0.08894]
[1780437247293,68.91,67497.97,32.5,-0.99883,0.0,0.08909]
[1780437251320,68.91,67498.36,32.5,-0.99883,0.0,0.08916]
[1780437253335,68.91,67497.95,32.5,-0.99883,0.0,0.08909]
[1780437256306,68.91,67497.72,32.5,-0.99883,0.0,0.08905]
[1780437256781,68.91,67485.18,32.5,-0.99886,0.0,0.0869]
[1780437257362,68.91,67467.36,32.5,-0.9989,0.0,0.08394]
[1780437258827,68.91,67467.36,32.5,-0.9989,0.0,0.08394]
[1780437258919,68.91,67463.0,32.5,-0.99891,0.0,0.08322]
[1780437259416,68.91,67463.0,32.5,-0.99891,0.0,0.08322]
[1780437259443,68.91,67453.63,32.5,-0.99893,0.0,0.08171]
[1780437259999,68.91,67453.63,32.5,-0.99893,0.0,0.08171]
[1780437260384,68.91,67454.21,32.5,-0.99893,0.0,0.0818]
[1780437261391,68.91,67461.97,32.5,-0.99892,0.0,0.08305]
[1780437262405,68.91,67458.08,32.5,-0.99892,0.0,0.08242]
[1780437263544,68.91,67458.08,32.5,-0.99892,0.0,0.08242]
[1780437263598,68.91,67449.51,32.5,-0.99894,0.0,0.08105]
[1780437264419,68.91,67443.47,32.5,-0.99896,0.0,0.0801]
[1780437266433,68.91,67443.8,32.5,-0.99896,0.0,0.08015]
[1780437267408,68.91,67443.8,32.5,-0.99896,0.0,0.08015]
[1780437267440,68.91,67443.61,32.5,-0.99896,0.0,0.08012]
[1780437268428,68.91,67443.61,32.5,-0.99896,0.0,0.08012]
[1780437268446,68.91,67443.66,32.5,-0.99896,0.0,0.08013]
[1780437269454,68.91,67442.41,32.5,-0.99896,0.0,0.07993]
[1780437270461,68.91,67441.49,32.5,-0.99896,0.0,0.07978]
[1780437271468,68.91,67438.19,32.5,-0.99898,0.0,0.07858]
[1780437272475,68.91,67435.75,32.5,-0.99898,0.0,0.0782]
[1780437273482,68.91,67435.19,32.5,-0.99898,0.0,0.07812]
[1780437274488,68.91,67436.38,32.5,-0.99898,0.0,0.0783]
[1780437275496,68.91,67436.05,32.5,-0.99898,0.0,0.07825]
[1780437276503,68.91,67434.52,32.5,-0.99899,0.0,0.07801]
[1780437277510,68.91,67433.78,32.5,-0.99899,0.0,0.0779]
[1780437278517,68.91,67432.76,32.5,-0.99899,0.0,0.07774]
[1780437279524,68.91,67433.59,32.5,-0.99899,0.0,0.07787]
[1780437282545,68.91,67432.48,32.5,-0.99899,0.0,0.0777]
[1780437283551,68.91,67435.14,32.5,-0.99898,0.0,0.07811]
[1780437284559,68.91,67437.71,32.5,-0.99898,0.0,0.0785]
[1780437285566,68.91,67438.94,32.5,-0.99898,0.0,0.0787]
[1780437288586,68.91,67442.01,32.5,-0.99897,0.0,0.07917]
[1780437289593,68.91,67443.56,32.5,-0.99897,0.0,0.07941]
[1780437290601,68.91,67445.48,32.5,-0.99896,0.0,0.07972]
[1780437291608,68.91,67447.54,32.5,-0.99896,0.0,0.08004]
[1780437293622,68.91,67447.16,32.5,-0.99896,0.0,0.07998]
[1780437296643,68.91,67446.33,32.5,-0.99896,0.0,0.07985]
[1780437297650,68.91,67444.76,32.5,-0.99896,0.0,0.0796]
[1780437299664,68.91,67444.13,32.5,-0.99897,0.0,0.0795]
[1780437300671,68.91,67439.19,32.5,-0.99898,0.0,0.07873]
[1780437301679,68.91,67432.11,32.5,-0.99899,0.0,0.07764]
[1780437302685,68.91,67431.13,32.5,-0.99899,0.0,0.07749]
[1780437306713,68.91,67430.65,32.5,-0.99899,0.0,0.07742]
[1780437308727,68.91,67431.67,32.5,-0.99899,0.0,0.07758]
[1780437309734,68.91,67432.02,32.5,-0.99899,0.0,0.07763]
[1780437314768,68.91,67431.93,32.5,-0.99899,0.0,0.07761]
[1780437315776,68.91,67432.48,32.5,-0.99899,0.0,0.0777]
[1780437316783,68.91,67431.84,32.5,-0.99899,0.0,0.0776]
[1780437317790,68.91,67430.18,32.5,-0.999,0.0,0.07735]
[1780437318797,68.91,67427.79,32.5,-0.999,0.0,0.07698]
[1780437320811,68.91,67428.49,32.5,-0.999,0.0,0.07709]
[1780437322825,68.91,67429.19,32.5,-0.999,0.0,0.0772]
[1780437324839,68.91,67428.79,32.5,-0.999,0.0,0.07714]
[1780437326853,68.91,67430.37,32.5,-0.999,0.0,0.07738]
[1780437327860,68.91,67430.67,32.5,-0.99899,0.0,0.07742]
[1780437328866,68.91,67430.23,32.5,-0.999,0.0,0.07736]
[1780437336923,68.91,67430.02,32.5,-0.999,0.0,0.07665]
[1780437338937,68.91,67430.36,32.5,-0.999,0.0,0.0767]
[1780437339946,68.91,67430.73,32.5,-0.999,0.0,0.07675]
[1780437340953,68.91,67431.11,32.5,-0.999,0.0,0.07681]
[1780437342971,68.91,67432.06,32.5,-0.999,0.0,0.07696]
[1780437347000,68.91,67432.42,32.5,-0.999,0.0,0.07701]
[1780437351030,68.91,67434.83,32.5,-0.99899,0.0,0.07738]
[1780437352037,68.91,67437.87,32.5,-0.99899,0.0,0.07784]
[1780437353044,68.91,67438.85,32.5,-0.99899,0.0,0.078]
[1780437354051,68.91,67439.75,32.5,-0.99898,0.0,0.07813]
[1780437355058,68.91,67441.3,32.5,-0.99898,0.0,0.07837]
[1780437356065,68.91,67442.36,32.5,-0.99898,0.0,0.07854]
[1780437357072,68.91,67444.29,32.5,-0.99897,0.0,0.07884]
[1780437360420,68.91,67446.96,32.5,-0.99897,0.0,0.07925]
[1780437361100,68.91,67448.84,32.5,-0.99896,0.0,0.07955]
[1780437364121,68.91,67449.63,32.5,-0.99896,0.0,0.07967]
[1780437369156,68.91,67449.41,32.5,-0.99896,0.0,0.07964]
[1780437374191,68.91,67449.43,32.5,-0.99896,0.0,0.07964]
[1780437377821,68.91,67451.68,32.5,-0.99896,0.0,0.07999]
[1780437378219,68.91,67453.12,32.5,-0.99895,0.0,0.08022]
[1780437379226,68.91,67460.87,32.5,-0.99894,0.0,0.08145]
[1780437380233,68.91,67465.91,32.5,-0.99893,0.0,0.08226]
[1780437381240,68.91,67466.89,32.5,-0.99892,0.0,0.08242]
[1780437383254,68.91,67463.65,32.5,-0.99893,0.0,0.0819]
[1780437384261,68.91,67459.73,32.5,-0.99894,0.0,0.08127]
[1780437385268,68.91,67458.7,32.5,-0.99894,0.0,0.0811]
[1780437389296,68.91,67459.84,32.5,-0.99894,0.0,0.08129]
[1780437391310,68.91,67460.28,32.5,-0.99895,0.0,0.08065]
[1780437392316,68.91,67461.38,32.5,-0.99894,0.0,0.08083]
[1780437393324,68.91,67466.65,32.5,-0.99893,0.0,0.08167]
[1780437394331,68.91,67468.02,32.5,-0.99893,0.0,0.08189]
[1780437395338,68.91,67470.13,32.5,-0.99892,0.0,0.08223]
[1780437396345,68.91,67471.41,32.5,-0.99892,0.0,0.08243]
[1780437397351,68.91,67471.85,32.5,-0.99892,0.0,0.08251]
[1780437398358,68.91,67470.49,32.5,-0.99892,0.0,0.08229]
[1780437399367,68.91,67471.5,32.5,-0.99892,0.0,0.08245]
[1780437401386,68.91,67472.32,32.5,-0.99892,0.0,0.08258]
[1780437404406,68.91,67472.78,32.5,-0.99892,0.0,0.08266]
[1780437405414,68.91,67473.32,32.5,-0.99892,0.0,0.08274]
[1780437406421,68.91,67474.55,32.5,-0.99891,0.0,0.08294]
[1780437407428,68.91,67473.42,32.5,-0.99892,0.0,0.08276]
[1780437408435,68.91,67474.94,32.5,-0.99891,0.0,0.08301]
[1780437409378,68.91,67474.94,32.5,-0.99891,0.0,0.08301]
[1780437409807,68.91,67477.61,32.5,-0.99891,0.0,0.08344]
[1780437411058,68.91,67479.99,32.5,-0.9989,0.0,0.08383]
[1780437411456,68.91,67481.71,32.5,-0.9989,0.0,0.08412]
[1780437413470,68.91,67482.1,32.5,-0.9989,0.0,0.08418]
[1780437414476,68.91,67483.19,32.5,-0.99889,0.0,0.08436]
[1780437416491,68.91,67483.74,32.5,-0.99889,0.0,0.08445]
[1780437418505,68.91,67484.17,32.5,-0.99889,0.0,0.08452]
[1780437423540,68.91,67483.85,32.5,-0.99889,0.0,0.08447]
[1780437426561,68.91,67484.24,32.5,-0.99889,0.0,0.08453]
[1780437431595,68.91,67484.34,32.5,-0.99889,0.0,0.08455]
[1780437433922,68.91,67484.56,32.5,-0.99889,0.0,0.08459]
[1780437433960,68.91,67484.24,32.5,-0.99889,0.0,0.08453]
[1780437434729,68.91,67484.89,32.5,-0.99889,0.0,0.08464]
[1780437435624,68.91,67487.97,32.5,-0.99888,0.0,0.08515]
[1780437437577,68.91,67488.09,32.5,-0.99888,0.0,0.08517]
[1780437437891,68.91,67493.66,32.5,-0.99887,0.0,0.0861]
[1780437438734,68.91,67493.66,32.5,-0.99887,0.0,0.0861]
[1780437438837,68.91,67509.61,32.5,-0.99883,0.0,0.08882]
[1780437439667,68.91,67518.65,32.5,-0.99881,0.0,0.0904]
[1780437440675,68.91,67514.69,32.5,-0.99882,0.0,0.08971]
[1780437441749,68.91,67512.09,32.5,-0.99883,0.0,0.08925]
[1780437443696,68.91,67511.67,32.5,-0.99883,0.0,0.08918]
[1780437444703,68.91,67512.22,32.5,-0.99882,0.0,0.08928]
[1780437445710,68.91,67513.38,32.5,-0.99882,0.0,0.08948]
[1780437446717,68.91,67514.25,32.5,-0.99882,0.0,0.08963]
[1780437448731,68.91,67514.68,32.5,-0.99882,0.0,0.0897]
[1780437451753,68.91,67515.67,32.5,-0.99883,0.0,0.08911]
[1780437453767,68.91,67517.37,32.5,-0.99882,0.0,0.08941]
[1780437454774,68.91,67517.01,32.5,-0.99882,0.0,0.08934]
[1780437455969,68.91,67520.07,32.5,-0.99882,0.0,0.08988]
[1780437456788,68.91,67521.26,32.5,-0.99881,0.0,0.09009]
[1780437458802,68.91,67521.79,32.5,-0.99881,0.0,0.09018]
[1780437459808,68.91,67521.44,32.5,-0.99881,0.0,0.09012]
[1780437460620,68.91,67521.44,32.5,-0.99881,0.0,0.09012]
[1780437460816,68.91,67523.97,32.5,-0.99881,0.0,0.09056]
[1780437463017,68.91,67524.37,32.5,-0.9988,0.0,0.09063]
[1780437463839,68.91,67527.81,32.5,-0.9988,0.0,0.09124]
[1780437464846,68.91,67529.35,32.5,-0.99879,0.0,0.09151]
[1780437466860,68.91,67530.06,32.5,-0.99879,0.0,0.09164]
[1780437467602,68.91,67530.06,32.5,-0.99879,0.0,0.09164]
[1780437467703,68.91,67530.06,32.5,-0.99879,0.0,0.09164]
[1780437467873,68.91,67539.91,32.5,-0.99876,0.0,0.09341]
[1780437468837,68.91,67539.91,32.5,-0.99876,0.0,0.09341]
[1780437469189,68.91,67546.35,32.5,-0.99875,0.0,0.09458]
[1780437469881,68.91,67554.61,32.5,-0.99873,0.0,0.0961]
[1780437470888,68.91,67555.87,32.5,-0.99872,0.0,0.09633]
[1780437471895,68.91,67554.29,32.5,-0.99873,0.0,0.09604]
[1780437472907,68.91,67551.76,32.5,-0.99873,0.0,0.09557]
[1780437473914,68.91,67548.91,32.5,-0.99874,0.0,0.09505]
[1780437474921,68.91,67547.33,32.5,-0.99875,0.0,0.09476]
[1780437475928,68.91,67547.64,32.5,-0.99874,0.0,0.09481]
[1780437476935,68.91,67548.74,32.5,-0.99874,0.0,0.09501]
[1780437478949,68.91,67548.2,32.5,-0.99874,0.0,0.09492]
[1780437480969,68.91,67547.89,32.5,-0.99874,0.0,0.09486]
[1780437483990,68.91,67548.43,32.5,-0.99874,0.0,0.09496]
[1780437489025,68.91,67547.67,32.5,-0.99874,0.0,0.09482]
[1780437489518,68.91,67547.67,32.5,-0.99874,0.0,0.09482]
[1780437490032,68.91,67542.31,32.5,-0.99876,0.0,0.09384]
[1780437491039,68.91,67534.94,32.5,-0.99878,0.0,0.09251]
[1780437492046,68.91,67534.36,32.5,-0.99878,0.0,0.09241]
[1780437493053,68.91,67534.61,32.5,-0.99878,0.0,0.09245]
[1780437494060,68.91,67531.85,32.5,-0.99879,0.0,0.09196]
[1780437495067,68.91,67529.94,32.5,-0.99879,0.0,0.09162]
[1780437496190,68.91,67527.68,32.5,-0.9988,0.0,0.09122]
[1780437497081,68.91,67521.79,32.5,-0.99881,0.0,0.09018]
[1780437498088,68.91,67519.83,32.5,-0.99882,0.0,0.08984]
[1780437499094,68.91,67519.29,32.5,-0.99882,0.0,0.08974]
[1780437500102,68.91,67518.64,32.5,-0.99882,0.0,0.08963]
[1780437503123,68.91,67518.1,32.5,-0.99882,0.0,0.08953]
[1780437504130,68.91,67516.54,32.5,-0.99882,0.0,0.08926]
[1780437508157,68.91,67516.87,32.5,-0.99882,0.0,0.08932]
[1780437510176,68.91,67520.98,32.5,-0.99881,0.0,0.09004]
[1780437511183,68.91,67523.44,32.5,-0.99882,0.0,0.0897]
[1780437514204,68.91,67523.75,32.5,-0.99882,0.0,0.08975]
[1780437517224,68.91,67523.3,32.5,-0.99882,0.0,0.08967]
[1780437519239,68.91,67522.76,32.5,-0.99882,0.0,0.08958]
[1780437521253,68.91,67522.3,32.5,-0.99882,0.0,0.0895]
[1780437526288,68.91,67522.39,32.5,-0.99882,0.0,0.08951]
[1780437529309,68.91,67522.68,32.5,-0.99882,0.0,0.08956]
[1780437531323,68.91,67522.31,32.5,-0.99882,0.0,0.0895]
[1780437533337,68.91,67521.79,32.5,-0.99882,0.0,0.08941]
[1780437537744,68.91,67521.92,32.5,-0.99882,0.0,0.08943]
[1780437537785,68.91,67522.23,32.5,-0.99882,0.0,0.08949]
[1780437538372,68.91,67516.08,32.5,-0.99884,0.0,0.08842]
[1780437539378,68.91,67509.72,32.5,-0.99885,0.0,0.08733]
[1780437540963,68.91,67509.72,32.5,-0.99885,0.0,0.08733]
[1780437541038,68.91,67509.65,32.5,-0.99885,0.0,0.08732]
[1780437541393,68.91,67506.81,32.5,-0.99886,0.0,0.08683]
[1780437542400,68.91,67505.92,32.5,-0.99886,0.0,0.08668]
[1780437544414,68.91,67506.95,32.5,-0.99886,0.0,0.08686]
[1780437547435,68.91,67505.21,32.5,-0.99886,0.0,0.08656]
[1780437548442,68.91,67503.17,32.5,-0.99887,0.0,0.08622]
[1780437549324,68.91,67503.17,32.5,-0.99887,0.0,0.08622]
[1780437549449,68.91,67499.12,32.5,-0.99888,0.0,0.08554]
[1780437550456,68.91,67495.47,32.5,-0.99888,0.0,0.08493]
[1780437551463,68.91,67493.9,32.5,-0.99889,0.0,0.08467]
[1780437552469,68.91,67492.51,32.5,-0.99889,0.0,0.08444]
[1780437553477,68.91,67489.78,32.5,-0.9989,0.0,0.08399]
[1780437554484,68.91,67491.12,32.5,-0.9989,0.0,0.08421]
[1780437556498,68.91,67488.9,32.5,-0.9989,0.0,0.08384]
[1780437560526,68.91,67489.22,32.5,-0.9989,0.0,0.08389]
[1780437563547,68.91,67488.7,32.5,-0.9989,0.0,0.08381]
[1780437567128,68.91,67488.83,32.5,-0.9989,0.0,0.08383]
[1780437567143,68.91,67488.07,32.5,-0.9989,0.0,0.08371]
[1780437567575,68.91,67486.37,32.5,-0.99891,0.0,0.08343]
[1780437568741,68.91,67486.37,32.5,-0.99891,0.0,0.08343]
[1780437569590,68.91,67484.27,32.5,-0.99891,0.0,0.08308]
[1780437570596,68.91,67481.17,32.5,-0.99892,0.0,0.08258]
[1780437571603,68.91,67481.89,32.5,-0.99893,0.0,0.08198]
[1780437573616,68.91,67481.44,32.5,-0.99893,0.0,0.08191]
[1780437578652,68.91,67480.91,32.5,-0.99893,0.0,0.08182]
[1780437579827,68.91,67479.26,32.5,-0.99893,0.0,0.08155]
[1780437580666,68.91,67478.37,32.5,-0.99893,0.0,0.08141]
[1780437582355,68.91,67478.08,32.5,-0.99893,0.0,0.08137]
[1780437583686,68.91,67476.25,32.5,-0.99894,0.0,0.08107]
[1780437584697,68.91,67474.54,32.5,-0.99894,0.0,0.0808]
[1780437585701,68.91,67473.19,32.5,-0.99895,0.0,0.08058]
[1780437586708,68.91,67472.77,32.5,-0.99895,0.0,0.08052]
[1780437587715,68.91,67478.06,32.5,-0.99893,0.0,0.08136]
[1780437588722,68.91,67479.82,32.5,-0.99893,0.0,0.08164]
[1780437590736,68.91,67480.33,32.5,-0.99893,0.0,0.08173]
[1780437592750,68.91,67480.68,32.5,-0.99893,0.0,0.08178]
[1780437593757,68.91,67480.34,32.5,-0.99893,0.0,0.08173]
[1780437598792,68.91,67480.68,32.5,-0.99893,0.0,0.08178]
[1780437600794,68.91,67480.69,32.5,-0.99893,0.0,0.08178]
[1780437600809,68.91,67473.98,32.5,-0.99894,0.0,0.08071]
[1780437601884,68.91,67473.98,32.5,-0.99894,0.0,0.08071]
[1780437601899,68.91,67470.11,32.5,-0.99895,0.0,0.0801]
[1780437602823,68.91,67468.28,32.5,-0.99896,0.0,0.07981]
[1780437603382,68.91,67468.28,32.5,-0.99896,0.0,0.07981]
[1780437603915,68.91,67458.61,32.5,-0.99898,0.0,0.0783]
[1780437604837,68.91,67442.19,32.5,-0.99901,0.0,0.07579]
[1780437605844,68.91,67441.07,32.5,-0.99902,0.0,0.07562]
[1780437606851,68.91,67442.41,32.5,-0.99901,0.0,0.07582]
[1780437607858,68.91,67452.09,32.5,-0.99899,0.0,0.07729]
[1780437609292,68.91,67453.83,32.5,-0.99899,0.0,0.07756]
[1780437609872,68.91,67451.7,32.5,-0.99899,0.0,0.07723]
[1780437610879,68.91,67447.21,32.5,-0.999,0.0,0.07655]
[1780437611886,68.91,67442.64,32.5,-0.99901,0.0,0.07586]
[1780437612893,68.91,67441.54,32.5,-0.99901,0.0,0.07569]
[1780437613900,68.91,67440.89,32.5,-0.99902,0.0,0.0756]
[1780437615914,68.91,67439.45,32.5,-0.99902,0.0,0.07538]
[1780437616921,68.91,67440.43,32.5,-0.99902,0.0,0.07553]
[1780437618342,68.91,67440.43,32.5,-0.99902,0.0,0.07553]
[1780437618169,68.91,67439.86,32.5,-0.99902,0.0,0.07544]
[1780437618935,68.91,67432.22,32.5,-0.99903,0.0,0.0743]
[1780437619644,68.91,67432.22,32.5,-0.99903,0.0,0.0743]
[1780437619943,68.91,67421.02,32.5,-0.99906,0.0,0.07266]
[1780437620950,68.91,67418.81,32.5,-0.99906,0.0,0.07234]
[1780437621957,68.91,67419.21,32.5,-0.99906,0.0,0.0724]
[1780437622964,68.91,67417.47,32.5,-0.99906,0.0,0.07215]
[1780437625068,68.91,67417.38,32.5,-0.99906,0.0,0.07214]
[1780437625111,68.91,67416.36,32.5,-0.99907,0.0,0.07199]
[1780437625985,68.91,67411.77,32.5,-0.99908,0.0,0.07133]
[1780437627004,68.91,67407.53,32.5,-0.99908,0.0,0.07073]
[1780437627526,68.91,67407.53,32.5,-0.99908,0.0,0.07073]
[1780437628009,68.91,67399.98,32.5,-0.9991,0.0,0.06967]
[1780437629016,68.91,67391.93,32.5,-0.99911,0.0,0.06856]
[1780437629549,68.91,67391.93,32.5,-0.99911,0.0,0.06856]
[1780437629595,68.91,67391.93,32.5,-0.99911,0.0,0.06856]
[1780437630023,68.91,67389.4,32.5,-0.99912,0.0,0.06821]
[1780437630513,68.91,67389.4,32.5,-0.99912,0.0,0.06821]
[1780437630936,68.91,67389.4,32.5,-0.99912,0.0,0.06821]
[1780437631030,68.91,67385.78,32.5,-0.99913,0.0,0.0671]
[1780437633044,68.91,67387.08,32.5,-0.99913,0.0,0.06728]
[1780437634052,68.91,67386.51,32.5,-0.99913,0.0,0.0672]
[1780437634999,68.91,67386.51,32.5,-0.99913,0.0,0.0672]
[1780437635069,68.91,67384.24,32.5,-0.99914,0.0,0.06689]
[1780437636187,68.91,67384.24,32.5,-0.99914,0.0,0.06689]
[1780437636285,68.91,67374.39,32.5,-0.99916,0.0,0.06558]
[1780437637076,68.91,67372.29,32.5,-0.99916,0.0,0.0653]
[1780437638083,68.91,67371.69,32.5,-0.99916,0.0,0.06522]
[1780437639090,68.91,67374.07,32.5,-0.99916,0.0,0.06554]
[1780437640097,68.91,67376.99,32.5,-0.99915,0.0,0.06592]
[1780437643118,68.91,67374.7,32.5,-0.99915,0.0,0.06562]
[1780437645132,68.91,67374.06,32.5,-0.99916,0.0,0.06554]
[1780437649161,68.91,67373.54,32.5,-0.99916,0.0,0.06547]
[1780437654196,68.91,67373.42,32.5,-0.99916,0.0,0.06545]
[1780437656210,68.91,67371.35,32.5,-0.99916,0.0,0.06518]
[1780437657256,68.91,67368.27,32.5,-0.99917,0.0,0.06477]
[1780437658259,68.91,67361.43,32.5,-0.99918,0.0,0.06388]
[1780437659266,68.91,67352.98,32.5,-0.99919,0.0,0.0628]
[1780437660109,68.91,67352.98,32.5,-0.99919,0.0,0.0628]
[1780437660314,68.91,67345.99,32.5,-0.99921,0.0,0.06192]
[1780437661398,68.91,67345.99,32.5,-0.99921,0.0,0.06192]
[1780437661334,68.91,67340.43,32.5,-0.99922,0.0,0.06122]
[1780437662329,68.91,67340.43,32.5,-0.99922,0.0,0.06122]
[1780437662334,68.91,67316.24,32.5,-0.99926,0.0,0.05827]
[1780437663350,68.91,67302.37,32.5,-0.99928,0.0,0.05664]
[1780437664357,68.91,67304.68,32.5,-0.99928,0.0,0.05691]
[1780437665365,68.91,67283.58,32.5,-0.99931,0.0,0.0545]
[1780437666373,68.91,67288.68,32.5,-0.9993,0.0,0.05507]
[1780437667379,68.91,67290.64,32.5,-0.9993,0.0,0.0553]
[1780437668386,68.91,67287.97,32.5,-0.9993,0.0,0.05499]
[1780437669392,68.91,67290.0,32.5,-0.9993,0.0,0.05522]
[1780437670400,68.91,67288.88,32.5,-0.9993,0.0,0.0551]
[1780437671407,68.91,67288.28,32.5,-0.9993,0.0,0.05503]
[1780437672417,68.91,67295.13,32.5,-0.99929,0.0,0.05581]
[1780437673422,68.91,67308.23,32.5,-0.99927,0.0,0.05733]
[1780437674429,68.91,67310.24,32.5,-0.99927,0.0,0.05756]
[1780437675436,68.91,67310.13,32.5,-0.99927,0.0,0.05755]
[1780437676443,68.91,67311.52,32.5,-0.99926,0.0,0.05772]
[1780437678113,68.91,67312.4,32.5,-0.99926,0.0,0.05782]
[1780437678457,68.91,67312.01,32.5,-0.99926,0.0,0.05777]
[1780437679467,68.91,67302.04,32.5,-0.99928,0.0,0.05661]
[1780437681190,68.91,67298.29,32.5,-0.99929,0.0,0.05617]
[1780437682094,68.91,67283.9,32.5,-0.99931,0.0,0.05454]
[1780437682471,68.91,67283.9,32.5,-0.99931,0.0,0.05454]
[1780437683120,68.91,67283.9,32.5,-0.99931,0.0,0.05454]
[1780437683209,68.91,67281.68,32.5,-0.99931,0.0,0.05429]
[1780437684215,68.91,67281.68,32.5,-0.99931,0.0,0.05429]
[1780437684241,68.91,67268.83,32.5,-0.99933,0.0,0.05287]
[1780437684500,68.91,67265.77,32.5,-0.99933,0.0,0.05253]
[1780437685507,68.91,67261.93,32.5,-0.99934,0.0,0.05212]
[1780437687260,68.91,67263.08,32.5,-0.99934,0.0,0.05224]
[1780437687524,68.91,67274.99,32.5,-0.99932,0.0,0.05354]
[1780437688532,68.91,67277.1,32.5,-0.99932,0.0,0.05378]
[1780437689539,68.91,67276.98,32.5,-0.99932,0.0,0.05376]
[1780437691552,68.91,67277.42,32.5,-0.99932,0.0,0.05331]
[1780437693671,68.91,67277.52,32.5,-0.99932,0.0,0.05332]
[1780437694294,68.91,67277.52,32.5,-0.99932,0.0,0.05332]
[1780437694455,68.91,67277.52,32.5,-0.99932,0.0,0.05332]
[1780437694334,68.91,67277.38,32.5,-0.99932,0.0,0.0533]
[1780437695470,68.91,67293.47,32.5,-0.9993,0.0,0.0551]
[1780437696101,68.91,67299.98,32.5,-0.99929,0.0,0.05584]
[1780437696589,68.91,67307.89,32.5,-0.99928,0.0,0.05675]
[1780437697596,68.91,67325.32,32.5,-0.99925,0.0,0.05882]
[1780437698540,68.91,67325.32,32.5,-0.99925,0.0,0.05882]
[1780437699178,68.91,67330.72,32.5,-0.99924,0.0,0.05947]
[1780437700048,68.91,67309.99,32.5,-0.99927,0.0,0.057]
[1780437700617,68.91,67306.74,32.5,-0.99928,0.0,0.05662]
[1780437701624,68.91,67306.71,32.5,-0.99928,0.0,0.05662]
[1780437703416,68.91,67315.2,32.5,-0.99926,0.0,0.05761]
[1780437704146,68.91,67318.98,32.5,-0.99926,0.0,0.05806]
[1780437704645,68.91,67322.49,32.5,-0.99925,0.0,0.05848]
[1780437707666,68.91,67322.91,32.5,-0.99925,0.0,0.05853]
[1780437712701,68.91,67322.4,32.5,-0.99925,0.0,0.05847]
[1780437714245,68.91,67321.69,32.5,-0.99925,0.0,0.05838]
[1780437714716,68.91,67313.37,32.5,-0.99927,0.0,0.05739]
[1780437715722,68.91,67311.93,32.5,-0.99927,0.0,0.05723]
[1780437717382,68.91,67325.22,32.5,-0.99925,0.0,0.0588]
[1780437717738,68.91,67333.16,32.5,-0.99924,0.0,0.05976]
[1780437718745,68.91,67332.59,32.5,-0.99924,0.0,0.05969]
[1780437719752,68.91,67333.14,32.5,-0.99924,0.0,0.05976]
[1780437721340,68.91,67335.09,32.5,-0.99923,0.0,0.06]
[1780437721766,68.91,67341.76,32.5,-0.99922,0.0,0.06082]
[1780437723787,68.91,67340.94,32.5,-0.99922,0.0,0.06072]
[1780437724793,68.91,67333.35,32.5,-0.99923,0.0,0.05979]
[1780437725801,68.91,67339.13,32.5,-0.99923,0.0,0.0605]
[1780437726748,68.91,67339.13,32.5,-0.99923,0.0,0.0605]
[1780437727373,68.91,67339.13,32.5,-0.99923,0.0,0.0605]
[1780437727410,68.91,67345.86,32.5,-0.99921,0.0,0.06133]
[1780437727831,68.91,67354.67,32.5,-0.9992,0.0,0.06244]
[1780437729230,68.91,67364.89,32.5,-0.99918,0.0,0.06375]
[1780437729829,68.91,67369.03,32.5,-0.99917,0.0,0.06428]
[1780437730682,68.91,67369.03,32.5,-0.99917,0.0,0.06428]
[1780437730774,68.91,67369.03,32.5,-0.99917,0.0,0.06428]
[1780437731179,68.91,67373.92,32.5,-0.99916,0.0,0.06492]
[1780437731745,68.91,67373.92,32.5,-0.99916,0.0,0.06492]
[1780437732016,68.91,67373.92,32.5,-0.99916,0.0,0.06492]
[1780437732114,68.91,67376.14,32.5,-0.99916,0.0,0.06521]
[1780437732849,68.91,67378.21,32.5,-0.99916,0.0,0.06549]
[1780437734864,68.91,67379.85,32.5,-0.99915,0.0,0.0657]
[1780437736291,68.91,67379.15,32.5,-0.99915,0.0,0.06561]
[1780437736878,68.91,67369.41,32.5,-0.99917,0.0,0.06433]
[1780437737885,68.91,67374.35,32.5,-0.99916,0.0,0.06498]
[1780437738892,68.91,67375.11,32.5,-0.99916,0.0,0.06508]
[1780437740311,68.91,67373.52,32.5,-0.99916,0.0,0.06487]
[1780437743927,68.91,67366.83,32.5,-0.99918,0.0,0.064]
[1780437744934,68.91,67362.19,32.5,-0.99918,0.0,0.0634]
[1780437745941,68.91,67365.72,32.5,-0.99918,0.0,0.06385]
[1780437746948,68.91,67368.07,32.5,-0.99917,0.0,0.06416]
[1780437747956,68.91,67366.37,32.5,-0.99918,0.0,0.06394]
[1780437748962,68.91,67362.91,32.5,-0.99918,0.0,0.06349]
[1780437749969,68.91,67361.71,32.5,-0.99919,0.0,0.06334]
[1780437751983,68.91,67358.52,32.5,-0.9992,0.0,0.06235]
[1780437756015,68.91,67359.5,32.5,-0.9992,0.0,0.06247]
[1780437757019,68.91,67366.01,32.5,-0.99919,0.0,0.06331]
[1780437758026,68.91,67368.14,32.5,-0.99918,0.0,0.06358]
[1780437759033,68.91,67368.48,32.5,-0.99918,0.0,0.06362]
[1780437760040,68.91,67372.42,32.5,-0.99917,0.0,0.06413]
[1780437761047,68.91,67374.01,32.5,-0.99917,0.0,0.06434]
[1780437762054,68.91,67375.71,32.5,-0.99917,0.0,0.06456]
[1780437763061,68.91,67376.17,32.5,-0.99917,0.0,0.06462]
[1780437765110,68.91,67368.39,32.5,-0.99918,0.0,0.06361]
[1780437765656,68.91,67368.39,32.5,-0.99918,0.0,0.06361]
[1780437765746,68.91,67368.39,32.5,-0.99918,0.0,0.06361]
[1780437766092,68.91,67349.5,32.5,-0.99921,0.0,0.06122]
[1780437766870,68.91,67349.5,32.5,-0.99921,0.0,0.06122]
[1780437767221,68.91,67340.64,32.5,-0.99923,0.0,0.06012]
[1780437768106,68.91,67340.45,32.5,-0.99923,0.0,0.0601]
[1780437769346,68.91,67336.32,32.5,-0.99924,0.0,0.05959]
[1780437770139,68.91,67330.82,32.5,-0.99925,0.0,0.05893]
[1780437772152,68.91,67338.43,32.5,-0.99923,0.0,0.05985]
[1780437773164,68.91,67360.3,32.5,-0.9992,0.0,0.06258]
[1780437774523,68.91,67366.18,32.5,-0.99919,0.0,0.06333]
[1780437775179,68.91,67353.09,32.5,-0.99921,0.0,0.06167]
[1780437776186,68.91,67350.76,32.5,-0.99921,0.0,0.06137]
[1780437777196,68.91,67365.0,32.5,-0.99919,0.0,0.06318]
[1780437778203,68.91,67368.84,32.5,-0.99918,0.0,0.06367]
[1780437779210,68.91,67366.53,32.5,-0.99918,0.0,0.06337]
[1780437781227,68.91,67365.68,32.5,-0.99919,0.0,0.06326]
[1780437782234,68.91,67356.32,32.5,-0.9992,0.0,0.06207]
[1780437783241,68.91,67354.82,32.5,-0.99921,0.0,0.06188]
[1780437784248,68.91,67355.25,32.5,-0.9992,0.0,0.06194]
[1780437786262,68.91,67345.2,32.5,-0.99922,0.0,0.06068]
[1780437787269,68.91,67342.71,32.5,-0.99923,0.0,0.06038]
[1780437788276,68.91,67338.86,32.5,-0.99923,0.0,0.0599]
[1780437790290,68.91,67334.01,32.5,-0.99924,0.0,0.05931]
[1780437791297,68.91,67330.0,32.5,-0.99925,0.0,0.05883]
[1780437792308,68.91,67331.57,32.5,-0.99924,0.0,0.05902]
[1780437793315,68.91,67332.52,32.5,-0.99924,0.0,0.05913]
[1780437794322,68.91,67331.85,32.5,-0.99924,0.0,0.05905]
[1780437797738,68.91,67331.88,32.5,-0.99924,0.0,0.05906]
[1780437798353,68.91,67321.57,32.5,-0.99926,0.0,0.05782]
[1780437799440,68.91,67321.57,32.5,-0.99926,0.0,0.05782]
[1780437799495,68.91,67317.2,32.5,-0.99927,0.0,0.05731]
[1780437800366,68.91,67312.35,32.5,-0.99928,0.0,0.05674]
[1780437801373,68.91,67309.57,32.5,-0.99928,0.0,0.05642]
[1780437802128,68.91,67309.57,32.5,-0.99928,0.0,0.05642]
[1780437802380,68.91,67306.88,32.5,-0.99928,0.0,0.05611]
[1780437803387,68.91,67305.98,32.5,-0.99929,0.0,0.056]
[1780437804394,68.91,67303.36,32.5,-0.99929,0.0,0.0557]
[1780437804755,68.91,67303.36,32.5,-0.99929,0.0,0.0557]
[1780437804808,68.91,67303.36,32.5,-0.99929,0.0,0.0557]
[1780437805257,68.91,67303.36,32.5,-0.99929,0.0,0.0557]
[1780437805401,68.91,67292.79,32.5,-0.99931,0.0,0.0545]
[1780437806050,68.91,67292.79,32.5,-0.99931,0.0,0.0545]
[1780437806408,68.91,67291.26,32.5,-0.99931,0.0,0.05433]
[1780437807415,68.91,67288.14,32.5,-0.99931,0.0,0.05398]
[1780437807815,68.91,67288.14,32.5,-0.99931,0.0,0.05398]
[1780437807833,68.91,67288.14,32.5,-0.99931,0.0,0.05398]
[1780437807903,68.91,67288.14,32.5,-0.99931,0.0,0.05398]
[1780437808422,68.91,67263.64,32.5,-0.99935,0.0,0.05132]
[1780437809051,68.91,67263.64,32.5,-0.99935,0.0,0.05132]
[1780437809429,68.91,67256.73,32.5,-0.99936,0.0,0.05059]
[1780437810463,68.91,67268.62,32.5,-0.99934,0.0,0.05185]
[1780437811450,68.91,67267.26,32.5,-0.99935,0.0,0.05121]
[1780437812457,68.91,67264.4,32.5,-0.99936,0.0,0.05091]
[1780437813466,68.91,67262.73,32.5,-0.99936,0.0,0.05073]
[1780437815488,68.91,67263.14,32.5,-0.99936,0.0,0.05077]
[1780437816488,68.91,67261.46,32.5,-0.99936,0.0,0.0506]
[1780437817495,68.91,67259.61,32.5,-0.99936,0.0,0.0504]
[1780437818502,68.91,67260.09,32.5,-0.99936,0.0,0.05045]
[1780437819509,68.91,67264.14,32.5,-0.99936,0.0,0.05088]
[1780437821523,68.91,67265.43,32.5,-0.99935,0.0,0.05102]
[1780437822529,68.91,67270.12,32.5,-0.99935,0.0,0.05152]
[1780437823537,68.91,67272.41,32.5,-0.99934,0.0,0.05176]
[1780437824544,68.91,67273.26,32.5,-0.99934,0.0,0.05185]
[1780437825551,68.91,67278.74,32.5,-0.99933,0.0,0.05244]
[1780437826559,68.91,67285.71,32.5,-0.99932,0.0,0.05321]
[1780437827566,68.91,67285.72,32.5,-0.99932,0.0,0.05321]
[1780437828574,68.91,67286.37,32.5,-0.99932,0.0,0.05328]
[1780437829601,68.91,67286.37,32.5,-0.99932,0.0,0.05328]
[1780437829580,68.91,67287.05,32.5,-0.99932,0.0,0.05335]
[1780437830588,68.91,67291.21,32.5,-0.99932,0.0,0.05381]
[1780437831304,68.91,67291.21,32.5,-0.99932,0.0,0.05381]
[1780437831596,68.91,67294.39,32.5,-0.99931,0.0,0.05417]
[1780437832602,68.91,67299.4,32.5,-0.9993,0.0,0.05473]
[1780437833609,68.91,67301.68,32.5,-0.9993,0.0,0.05499]
[1780437834616,68.91,67297.59,32.5,-0.99931,0.0,0.05453]
[1780437835623,68.91,67286.96,32.5,-0.99932,0.0,0.05334]
[1780437836630,68.91,67285.39,32.5,-0.99932,0.0,0.05317]
[1780437837637,68.91,67284.62,32.5,-0.99933,0.0,0.05309]
[1780437838824,68.91,67277.98,32.5,-0.99934,0.0,0.05236]
[1780437839657,68.91,67274.23,32.5,-0.99934,0.0,0.05196]
[1780437840660,68.91,67268.79,32.5,-0.99935,0.0,0.05137]
[1780437841667,68.91,67272.41,32.5,-0.99934,0.0,0.05176]
[1780437842674,68.91,67277.32,32.5,-0.99934,0.0,0.05229]
[1780437843681,68.91,67277.63,32.5,-0.99934,0.0,0.05232]
[1780437845695,68.91,67278.13,32.5,-0.99934,0.0,0.05238]
[1780437847277,68.91,67278.13,32.5,-0.99934,0.0,0.05238]
[1780437847396,68.91,67278.13,32.5,-0.99934,0.0,0.05238]
[1780437847499,68.91,67277.73,32.5,-0.99934,0.0,0.05233]
[1780437848565,68.91,67277.73,32.5,-0.99934,0.0,0.05233]
[1780437848652,68.91,67262.99,32.5,-0.99936,0.0,0.05076]
[1780437849123,68.91,67260.07,32.5,-0.99936,0.0,0.05045]
[1780437849725,68.91,67258.88,32.5,-0.99936,0.0,0.05033]
[1780437851441,68.91,67263.95,32.5,-0.99936,0.0,0.05086]
[1780437851977,68.91,67266.66,32.5,-0.99935,0.0,0.05115]
[1780437852747,68.91,67269.11,32.5,-0.99935,0.0,0.05141]
[1780437854625,68.91,67269.11,32.5,-0.99935,0.0,0.05141]
[1780437854359,68.91,67272.44,32.5,-0.99934,0.0,0.05176]
[1780437854757,68.91,67272.44,32.5,-0.99934,0.0,0.05176]
[1780437854853,68.91,67272.44,32.5,-0.99934,0.0,0.05176]
[1780437855357,68.91,67250.93,32.5,-0.99937,0.0,0.0495]
[1780437855774,68.91,67250.93,32.5,-0.99937,0.0,0.0495]
[1780437856219,68.91,67222.16,32.5,-0.99941,0.0,0.04661]
[1780437857015,68.91,67210.22,32.5,-0.99943,0.0,0.04546]
[1780437857784,68.91,67209.12,32.5,-0.99943,0.0,0.04536]
[1780437858791,68.91,67218.11,32.5,-0.99942,0.0,0.04622]
[1780437860308,68.91,67220.75,32.5,-0.99942,0.0,0.04648]
[1780437860955,68.91,67220.75,32.5,-0.99942,0.0,0.04648]
[1780437861561,68.91,67221.61,32.5,-0.99941,0.0,0.04656]
[1780437862313,68.91,67221.61,32.5,-0.99941,0.0,0.04656]
[1780437862540,68.91,67227.24,32.5,-0.99941,0.0,0.04711]
[1780437862820,68.91,67236.29,32.5,-0.99939,0.0,0.04801]
[1780437863826,68.91,67239.78,32.5,-0.99939,0.0,0.04836]
[1780437864833,68.91,67245.71,32.5,-0.99938,0.0,0.04897]
[1780437865840,68.91,67249.63,32.5,-0.99938,0.0,0.04937]
[1780437867510,68.91,67249.63,32.5,-0.99938,0.0,0.04937]
[1780437867596,68.91,67251.28,32.5,-0.99937,0.0,0.04954]
[1780437868336,68.91,67251.28,32.5,-0.99937,0.0,0.04954]
[1780437868443,68.91,67255.73,32.5,-0.99937,0.0,0.05]
[1780437868861,68.91,67262.1,32.5,-0.99936,0.0,0.05066]
[1780437869868,68.91,67263.87,32.5,-0.99936,0.0,0.05085]
[1780437870875,68.91,67264.33,32.5,-0.99936,0.0,0.0509]
[1780437871882,68.91,67264.4,32.5,-0.99936,0.0,0.05042]
[1780437872890,68.91,67265.96,32.5,-0.99936,0.0,0.05058]
[1780437873897,68.91,67269.4,32.5,-0.99935,0.0,0.05095]
[1780437874904,68.91,67270.02,32.5,-0.99935,0.0,0.05101]
[1780437877402,68.91,67270.54,32.5,-0.99935,0.0,0.05107]
[1780437878218,68.91,67270.54,32.5,-0.99935,0.0,0.05107]
[1780437878542,68.91,67277.17,32.5,-0.99934,0.0,0.05178]
[1780437879409,68.91,67277.17,32.5,-0.99934,0.0,0.05178]
[1780437879441,68.91,67292.65,32.5,-0.99932,0.0,0.05346]
[1780437879941,68.91,67302.81,32.5,-0.9993,0.0,0.0546]
[1780437880864,68.91,67302.81,32.5,-0.9993,0.0,0.0546]
[1780437881262,68.91,67302.81,32.5,-0.9993,0.0,0.0546]
[1780437881355,68.91,67302.81,32.5,-0.9993,0.0,0.0546]
[1780437881645,68.91,67301.76,32.5,-0.99931,0.0,0.05448]
[1780437882325,68.91,67301.76,32.5,-0.99931,0.0,0.05448]
[1780437882414,68.91,67280.54,32.5,-0.99934,0.0,0.05214]
[1780437882964,68.91,67273.74,32.5,-0.99935,0.0,0.05141]
[1780437883972,68.91,67271.27,32.5,-0.99935,0.0,0.05115]
[1780437885679,68.91,67271.24,32.5,-0.99935,0.0,0.05114]
[1780437886993,68.91,67269.7,32.5,-0.99935,0.0,0.05098]
[1780437888001,68.91,67270.08,32.5,-0.99935,0.0,0.05102]
[1780437893036,68.91,67270.14,32.5,-0.99935,0.0,0.05103]
[1780437895050,68.91,67269.02,32.5,-0.99935,0.0,0.05091]
[1780437896057,68.91,67275.93,32.5,-0.99934,0.0,0.05164]
[1780437897066,68.91,67280.99,32.5,-0.99934,0.0,0.05219]
[1780437898073,68.91,67282.72,32.5,-0.99933,0.0,0.05238]
[1780437901720,68.91,67283.01,32.5,-0.99933,0.0,0.05241]
[1780437902101,68.91,67284.17,32.5,-0.99933,0.0,0.05253]
[1780437903108,68.91,67288.66,32.5,-0.99933,0.0,0.05302]
[1780437904115,68.91,67288.2,32.5,-0.99933,0.0,0.05297]
[1780437905990,68.91,67288.09,32.5,-0.99933,0.0,0.05296]
[1780437906264,68.91,67293.86,32.5,-0.99932,0.0,0.0536]
[1780437907543,68.91,67297.46,32.5,-0.99931,0.0,0.054]
[1780437908151,68.91,67293.47,32.5,-0.99932,0.0,0.05355]
[1780437909158,68.91,67292.48,32.5,-0.99932,0.0,0.05344]
[1780437910165,68.91,67293.05,32.5,-0.99932,0.0,0.05351]
[1780437911173,68.91,67292.34,32.5,-0.99932,0.0,0.05343]
[1780437912197,68.91,67296.26,32.5,-0.99931,0.0,0.05386]
[1780437913204,68.91,67301.18,32.5,-0.99931,0.0,0.05441]
[1780437913975,68.91,67301.18,32.5,-0.99931,0.0,0.05441]
[1780437914211,68.91,67305.73,32.5,-0.9993,0.0,0.05493]
[1780437915135,68.91,67305.73,32.5,-0.9993,0.0,0.05493]
[1780437915217,68.91,67317.04,32.5,-0.99928,0.0,0.05622]
[1780437916224,68.91,67318.86,32.5,-0.99928,0.0,0.05643]
[1780437917231,68.91,67310.95,32.5,-0.99929,0.0,0.05552]
[1780437918238,68.91,67304.44,32.5,-0.9993,0.0,0.05478]
[1780437919245,68.91,67305.51,32.5,-0.9993,0.0,0.0549]
[1780437920252,68.91,67304.74,32.5,-0.9993,0.0,0.05481]
[1780437921259,68.91,67302.93,32.5,-0.9993,0.0,0.05461]
[1780437922266,68.91,67301.9,32.5,-0.99931,0.0,0.05449]
[1780437924280,68.91,67302.26,32.5,-0.99931,0.0,0.05453]
[1780437925287,68.91,67302.8,32.5,-0.9993,0.0,0.0546]
[1780437927301,68.91,67307.38,32.5,-0.9993,0.0,0.05511]
[1780437928308,68.91,67312.16,32.5,-0.99929,0.0,0.05566]
[1780437929315,68.91,67312.84,32.5,-0.99929,0.0,0.05574]
[1780437930322,68.91,67312.22,32.5,-0.99929,0.0,0.05567]
[1780437931329,68.91,67312.98,32.5,-0.9993,0.0,0.05523]
[1780437933343,68.91,67311.63,32.5,-0.9993,0.0,0.05507]
[1780437934351,68.91,67308.72,32.5,-0.9993,0.0,0.05474]
[1780437935358,68.91,67306.6,32.5,-0.99931,0.0,0.05451]
[1780437936365,68.91,67303.47,32.5,-0.99931,0.0,0.05415]
[1780437937372,68.91,67298.97,32.5,-0.99932,0.0,0.05365]
[1780437938206,68.91,67298.97,32.5,-0.99932,0.0,0.05365]
[1780437938379,68.91,67295.58,32.5,-0.99932,0.0,0.05328]
[1780437939386,68.91,67292.84,32.5,-0.99933,0.0,0.05298]
[1780437940225,68.91,67292.84,32.5,-0.99933,0.0,0.05298]
[1780437940393,68.91,67293.54,32.5,-0.99933,0.0,0.05305]
[1780437941400,68.91,67293.06,32.5,-0.99933,0.0,0.053]
[1780437942407,68.91,67293.71,32.5,-0.99932,0.0,0.05307]
[1780437944421,68.91,67292.85,32.5,-0.99933,0.0,0.05298]
[1780437946435,68.91,67291.9,32.5,-0.99933,0.0,0.05287]
[1780437948449,68.91,67291.14,32.5,-0.99933,0.0,0.05279]
[1780437953484,68.91,67291.31,32.5,-0.99933,0.0,0.05281]
[1780437955498,68.91,67290.18,32.5,-0.99933,0.0,0.05268]
[1780437960533,68.91,67290.38,32.5,-0.99933,0.0,0.05271]
[1780437961540,68.91,67293.29,32.5,-0.99933,0.0,0.05303]
[1780437962547,68.91,67297.28,32.5,-0.99932,0.0,0.05347]
[1780437963554,68.91,67297.83,32.5,-0.99932,0.0,0.05353]
[1780437964696,68.91,67297.83,32.5,-0.99932,0.0,0.05353]
[1780437964561,68.91,67298.74,32.5,-0.99932,0.0,0.05363]
[1780437965567,68.91,67300.92,32.5,-0.99931,0.0,0.05387]
[1780437966575,68.91,67303.18,32.5,-0.99931,0.0,0.05412]
[1780437968589,68.91,67303.57,32.5,-0.99931,0.0,0.05417]
[1780437970610,68.91,67309.87,32.5,-0.9993,0.0,0.05487]
[1780437971616,68.91,67316.75,32.5,-0.99929,0.0,0.05566]
[1780437972447,68.91,67316.75,32.5,-0.99929,0.0,0.05566]
[1780437972623,68.91,67325.78,32.5,-0.99927,0.0,0.0567]
[1780437973630,68.91,67331.34,32.5,-0.99927,0.0,0.05735]
[1780437974637,68.91,67331.69,32.5,-0.99927,0.0,0.0574]
[1780437975644,68.91,67332.09,32.5,-0.99926,0.0,0.05744]
[1780437976651,68.91,67333.33,32.5,-0.99926,0.0,0.05759]
[1780437978896,68.91,67333.6,32.5,-0.99926,0.0,0.05762]
[1780437981687,68.91,67330.89,32.5,-0.99927,0.0,0.0573]
[1780437982694,68.91,67311.92,32.5,-0.9993,0.0,0.05511]
[1780437983701,68.91,67310.23,32.5,-0.9993,0.0,0.05492]
[1780437984708,68.91,67316.4,32.5,-0.99929,0.0,0.05562]
[1780437985715,68.91,67326.84,32.5,-0.99927,0.0,0.05683]
[1780437986722,68.91,67329.36,32.5,-0.99927,0.0,0.05712]
[1780437987728,68.91,67328.08,32.5,-0.99927,0.0,0.05697]
[1780437988736,68.91,67329.05,32.5,-0.99927,0.0,0.05709]
[1780437990750,68.91,67329.45,32.5,-0.99927,0.0,0.05713]
[1780437992764,68.91,67328.59,32.5,-0.99928,0.0,0.0565]
[1780437993771,68.91,67320.87,32.5,-0.99929,0.0,0.0556]
[1780437994778,68.91,67314.56,32.5,-0.9993,0.0,0.05488]
[1780437995785,68.91,67311.64,32.5,-0.9993,0.0,0.05455]
[1780437996792,68.91,67306.62,32.5,-0.99931,0.0,0.05399]
[1780437997799,68.91,67313.46,32.5,-0.9993,0.0,0.05476]
[1780437998806,68.91,67315.62,32.5,-0.9993,0.0,0.055]
[1780437999813,68.91,67316.01,32.5,-0.9993,0.0,0.05505]
[1780438000820,68.91,67316.67,32.5,-0.9993,0.0,0.05512]
[1780438003841,68.91,67317.85,32.5,-0.99929,0.0,0.05526]
[1780438004848,68.91,67318.39,32.5,-0.99929,0.0,0.05532]
[1780438005855,68.91,67321.23,32.5,-0.99929,0.0,0.05564]
[1780438006862,68.91,67321.75,32.5,-0.99929,0.0,0.0557]
[1780438007869,68.91,67316.46,32.5,-0.9993,0.0,0.0551]
[1780438008876,68.91,67315.42,32.5,-0.9993,0.0,0.05498]
[1780438009883,68.91,67315.9,32.5,-0.9993,0.0,0.05504]
[1780438010890,68.91,67316.32,32.5,-0.9993,0.0,0.05508]
[1780438011898,68.91,67319.44,32.5,-0.99929,0.0,0.05544]
[1780438012905,68.91,67321.95,32.5,-0.99929,0.0,0.05573]
[1780438014919,68.91,67319.07,32.5,-0.99929,0.0,0.0554]
[1780438016934,68.91,67320.12,32.5,-0.99929,0.0,0.05552]
[1780438022762,68.91,67320.23,32.5,-0.99929,0.0,0.05553]
[1780438022978,68.91,67311.89,32.5,-0.9993,0.0,0.05458]
[1780438023983,68.91,67302.07,32.5,-0.99932,0.0,0.05348]
[1780438025043,68.91,67299.28,32.5,-0.99932,0.0,0.05318]
[1780438026042,68.91,67299.02,32.5,-0.99932,0.0,0.05315]
[1780438029816,68.91,67298.77,32.5,-0.99932,0.0,0.05312]
[1780438030070,68.91,67298.67,32.5,-0.99932,0.0,0.05311]
[1780438032086,68.91,67301.59,32.5,-0.99932,0.0,0.05343]
[1780438033093,68.91,67302.74,32.5,-0.99932,0.0,0.05356]
[1780438034100,68.91,67302.16,32.5,-0.99932,0.0,0.05349]
[1780438035112,68.91,67309.49,32.5,-0.99931,0.0,0.05431]
[1780438036555,68.91,67318.93,32.5,-0.99929,0.0,0.05538]
[1780438037125,68.91,67323.35,32.5,-0.99929,0.0,0.05589]
[1780438038132,68.91,67323.64,32.5,-0.99929,0.0,0.05592]
[1780438039139,68.91,67322.15,32.5,-0.99929,0.0,0.05575]
[1780438040146,68.91,67325.32,32.5,-0.99928,0.0,0.05612]
[1780438041508,68.91,67325.97,32.5,-0.99928,0.0,0.05619]
[1780438042695,68.91,67325.97,32.5,-0.99928,0.0,0.05619]
[1780438042735,68.91,67328.8,32.5,-0.99928,0.0,0.05652]
[1780438043167,68.91,67329.74,32.5,-0.99928,0.0,0.05663]
[1780438044175,68.91,67331.22,32.5,-0.99927,0.0,0.0568]
[1780438045181,68.91,67336.57,32.5,-0.99926,0.0,0.05743]
[1780438046559,68.91,67337.48,32.5,-0.99926,0.0,0.05754]
[1780438047195,68.91,67333.52,32.5,-0.99927,0.0,0.05707]
[1780438048202,68.91,67337.41,32.5,-0.99926,0.0,0.05753]
[1780438049209,68.91,67341.1,32.5,-0.99926,0.0,0.05797]
[1780438050216,68.91,67338.88,32.5,-0.99926,0.0,0.0577]
[1780438051223,68.91,67336.78,32.5,-0.99927,0.0,0.05691]
[1780438052230,68.91,67333.41,32.5,-0.99928,0.0,0.05652]
[1780438053237,68.91,67331.68,32.5,-0.99928,0.0,0.05632]
[1780438054245,68.91,67333.43,32.5,-0.99928,0.0,0.05652]
[1780438055251,68.91,67334.36,32.5,-0.99927,0.0,0.05663]
[1780438056258,68.91,67335.11,32.5,-0.99927,0.0,0.05672]
[1780438057265,68.91,67335.93,32.5,-0.99927,0.0,0.05682]
[1780438058272,68.91,67337.4,32.5,-0.99927,0.0,0.05699]
[1780438059279,68.91,67337.01,32.5,-0.99927,0.0,0.05694]
[1780438060287,68.91,67334.79,32.5,-0.99927,0.0,0.05668]
[1780438061293,68.91,67332.64,32.5,-0.99928,0.0,0.05643]
[1780438062300,68.91,67329.94,32.5,-0.99928,0.0,0.05612]
[1780438064314,68.91,67331.34,32.5,-0.99928,0.0,0.05628]
[1780438065321,68.91,67331.84,32.5,-0.99928,0.0,0.05634]
[1780438066328,68.91,67329.79,32.5,-0.99928,0.0,0.0561]
[1780438067335,68.91,67328.95,32.5,-0.99928,0.0,0.056]
[1780438068342,68.91,67335.77,32.5,-0.99927,0.0,0.0568]
[1780438069349,68.91,67338.97,32.5,-0.99927,0.0,0.05717]
[1780438070356,68.91,67337.71,32.5,-0.99927,0.0,0.05702]
[1780438071364,68.91,67340.18,32.5,-0.99927,0.0,0.05731]
[1780438072370,68.91,67341.75,32.5,-0.99926,0.0,0.0575]
[1780438073377,68.91,67345.99,32.5,-0.99926,0.0,0.058]
[1780438074386,68.91,67347.69,32.5,-0.99925,0.0,0.05821]
[1780438075391,68.91,67348.63,32.5,-0.99925,0.0,0.05832]
[1780438076398,68.91,67346.47,32.5,-0.99925,0.0,0.05806]
[1780438081434,68.91,67345.93,32.5,-0.99926,0.0,0.058]
[1780438082441,68.91,67347.05,32.5,-0.99925,0.0,0.05813]
[1780438083448,68.91,67347.89,32.5,-0.99925,0.0,0.05823]
[1780438084456,68.91,67348.41,32.5,-0.99925,0.0,0.05829]
[1780438085463,68.91,67346.82,32.5,-0.99925,0.0,0.0581]
[1780438086470,68.91,67348.1,32.5,-0.99925,0.0,0.05825]
[1780438090498,68.91,67346.78,32.5,-0.99925,0.0,0.0581]
[1780438093519,68.91,67346.1,32.5,-0.99926,0.0,0.05802]
[1780438094528,68.91,67345.41,32.5,-0.99926,0.0,0.05793]
[1780438095533,68.91,67343.46,32.5,-0.99926,0.0,0.0577]
[1780438096540,68.91,67336.8,32.5,-0.99927,0.0,0.05692]
[1780438097547,68.91,67331.05,32.5,-0.99928,0.0,0.05625]
[1780438098554,68.91,67335.56,32.5,-0.99927,0.0,0.05677]
[1780438099561,68.91,67340.17,32.5,-0.99927,0.0,0.05731]
[1780438100569,68.91,67343.38,32.5,-0.99926,0.0,0.05769]
[1780438103916,68.91,67345.81,32.5,-0.99926,0.0,0.05798]
[1780438104615,68.91,67350.69,32.5,-0.99925,0.0,0.05857]
[1780438105622,68.91,67350.18,32.5,-0.99925,0.0,0.0585]
[1780438106629,68.91,67349.74,32.5,-0.99925,0.0,0.05845]
[1780438107636,68.91,67352.08,32.5,-0.99925,0.0,0.05873]
[1780438109650,68.91,67349.39,32.5,-0.99925,0.0,0.05841]
[1780438110657,68.91,67348.37,32.5,-0.99925,0.0,0.05829]
[1780438111664,68.91,67349.58,32.5,-0.99926,0.0,0.05788]
[1780438112670,68.91,67351.11,32.5,-0.99925,0.0,0.05807]
[1780438116699,68.91,67352.62,32.5,-0.99925,0.0,0.05825]
[1780438118713,68.91,67352.21,32.5,-0.99925,0.0,0.0582]
[1780438119720,68.91,67353.43,32.5,-0.99925,0.0,0.05834]
[1780438121735,68.91,67354.88,32.5,-0.99925,0.0,0.05852]
[1780438124757,68.91,67356.17,32.5,-0.99925,0.0,0.05867]
[1780438125763,68.91,67355.62,32.5,-0.99925,0.0,0.05861]
[1780438128784,68.91,67354.88,32.5,-0.99925,0.0,0.05852]
[1780438131805,68.91,67349.18,32.5,-0.99926,0.0,0.05784]
[1780438132812,68.91,67347.23,32.5,-0.99926,0.0,0.0576]
[1780438133819,68.91,67348.76,32.5,-0.99926,0.0,0.05779]
[1780438134826,68.91,67351.14,32.5,-0.99925,0.0,0.05807]
[1780438135833,68.91,67351.97,32.5,-0.99925,0.0,0.05817]
[1780438138854,68.91,67350.92,32.5,-0.99925,0.0,0.05804]
[1780438139861,68.91,67344.19,32.5,-0.99927,0.0,0.05725]
[1780438140868,68.91,67340.85,32.5,-0.99927,0.0,0.05685]
[1780438141875,68.91,67338.97,32.5,-0.99927,0.0,0.05663]
[1780438144896,68.91,67338.43,32.5,-0.99927,0.0,0.05657]
[1780438146910,68.91,67336.17,32.5,-0.99928,0.0,0.05631]
[1780438147917,68.91,67333.66,32.5,-0.99928,0.0,0.05602]
[1780438148924,68.91,67330.63,32.5,-0.99929,0.0,0.05567]
[1780438149930,68.91,67330.97,32.5,-0.99929,0.0,0.05571]
[1780438150938,68.91,67321.31,32.5,-0.9993,0.0,0.0546]
[1780438151945,68.91,67315.24,32.5,-0.99931,0.0,0.05392]
[1780438152952,68.91,67313.37,32.5,-0.99931,0.0,0.05371]
[1780438153959,68.91,67310.77,32.5,-0.99932,0.0,0.05343]
[1780438154965,68.91,67306.28,32.5,-0.99933,0.0,0.05293]
[1780438155973,68.91,67305.23,32.5,-0.99933,0.0,0.05281]
[1780438156980,68.91,67306.64,32.5,-0.99932,0.0,0.05297]
[1780438159470,68.91,67306.38,32.5,-0.99932,0.0,0.05294]
[1780438160514,68.91,67306.38,32.5,-0.99932,0.0,0.05294]
[1780438160614,68.91,67306.34,32.5,-0.99932,0.0,0.05294]
[1780438161525,68.91,67306.34,32.5,-0.99932,0.0,0.05294]
[1780438161543,68.91,67301.96,32.5,-0.99933,0.0,0.05246]
[1780438162571,68.91,67295.93,32.5,-0.99934,0.0,0.0518]
[1780438163025,68.91,67292.85,32.5,-0.99934,0.0,0.05147]
[1780438164870,68.91,67291.65,32.5,-0.99935,0.0,0.05134]
[1780438165039,68.91,67287.94,32.5,-0.99935,0.0,0.05095]
[1780438166046,68.91,67283.81,32.5,-0.99936,0.0,0.05051]
[1780438167053,68.91,67282.43,32.5,-0.99936,0.0,0.05037]
[1780438170074,68.91,67283.37,32.5,-0.99936,0.0,0.05047]
[1780438171082,68.91,67283.86,32.5,-0.99936,0.0,0.05003]
[1780438172088,68.91,67285.87,32.5,-0.99936,0.0,0.05024]
[1780438173095,68.91,67284.7,32.5,-0.99936,0.0,0.05012]
[1780438174101,68.91,67282.46,32.5,-0.99937,0.0,0.04988]
[1780438175109,68.91,67282.78,32.5,-0.99937,0.0,0.04992]
[1780438177123,68.91,67283.2,32.5,-0.99937,0.0,0.04996]
[1780438181255,68.91,67283.32,32.5,-0.99936,0.0,0.04997]
[1780438181477,68.91,67283.32,32.5,-0.99936,0.0,0.04997]
[1780438181892,68.91,67281.62,32.5,-0.99937,0.0,0.0498]
[1780438182368,68.91,67281.62,32.5,-0.99937,0.0,0.0498]
[1780438182429,68.91,67267.41,32.5,-0.99939,0.0,0.04834]
[1780438183748,68.91,67267.41,32.5,-0.99939,0.0,0.04834]
[1780438183959,68.91,67267.41,32.5,-0.99939,0.0,0.04834]
[1780438183983,68.91,67259.04,32.5,-0.9994,0.0,0.0475]
[1780438184486,68.91,67259.04,32.5,-0.9994,0.0,0.0475]
[1780438184526,68.91,67245.15,32.5,-0.99942,0.0,0.04613]
[1780438185088,68.91,67245.15,32.5,-0.99942,0.0,0.04613]
[1780438185182,68.91,67245.15,32.5,-0.99942,0.0,0.04613]
[1780438185895,68.91,67222.03,32.5,-0.99945,0.0,0.04393]
[1780438186198,68.91,67219.63,32.5,-0.99945,0.0,0.04371]
[1780438187205,68.91,67225.31,32.5,-0.99944,0.0,0.04424]
[1780438188863,68.91,67225.31,32.5,-0.99944,0.0,0.04424]
[1780438188895,68.91,67228.69,32.5,-0.99944,0.0,0.04455]
[1780438189186,68.91,67228.69,32.5,-0.99944,0.0,0.04455]
[1780438189340,68.91,67233.54,32.5,-0.99943,0.0,0.04501]
[1780438190454,68.91,67233.54,32.5,-0.99943,0.0,0.04501]
[1780438191010,68.91,67243.52,32.5,-0.99942,0.0,0.04597]
[1780438191236,68.91,67242.26,32.5,-0.99942,0.0,0.04585]
[1780438192244,68.91,67236.49,32.5,-0.99943,0.0,0.04529]
[1780438193250,68.91,67240.43,32.5,-0.99942,0.0,0.04567]
[1780438194420,68.91,67240.0,32.5,-0.99942,0.0,0.04563]
[1780438195265,68.91,67243.68,32.5,-0.99942,0.0,0.04599]
[1780438196272,68.91,67249.11,32.5,-0.99941,0.0,0.04651]
[1780438197281,68.91,67249.79,32.5,-0.99941,0.0,0.04658]
[1780438198660,68.91,67249.79,32.5,-0.99941,0.0,0.04658]
[1780438198684,68.91,67252.64,32.5,-0.99941,0.0,0.04686]
[1780438199370,68.91,67252.64,32.5,-0.99941,0.0,0.04686]
[1780438199378,68.91,67262.2,32.5,-0.99939,0.0,0.04781]
[1780438200499,68.91,67262.2,32.5,-0.99939,0.0,0.04781]
[1780438200725,68.91,67272.69,32.5,-0.99938,0.0,0.04888]
[1780438201307,68.91,67277.52,32.5,-0.99937,0.0,0.04937]
[1780438202314,68.91,67278.06,32.5,-0.99937,0.0,0.04943]
[1780438203321,68.91,67276.78,32.5,-0.99937,0.0,0.0493]
[1780438204334,68.91,67282.28,32.5,-0.99937,0.0,0.04987]
[1780438205340,68.91,67281.36,32.5,-0.99937,0.0,0.04977]
[1780438206347,68.91,67274.55,32.5,-0.99938,0.0,0.04907]
[1780438207354,68.91,67273.41,32.5,-0.99938,0.0,0.04895]
[1780438208362,68.91,67273.96,32.5,-0.99938,0.0,0.04901]
[1780438209369,68.91,67277.15,32.5,-0.99937,0.0,0.04933]
[1780438210376,68.91,67279.17,32.5,-0.99937,0.0,0.04954]
[1780438211383,68.91,67277.05,32.5,-0.99937,0.0,0.04932]
[1780438212390,68.91,67275.55,32.5,-0.99938,0.0,0.04917]
[1780438214332,68.91,67275.45,32.5,-0.99938,0.0,0.04916]
[1780438214407,68.91,67274.78,32.5,-0.99938,0.0,0.04909]
[1780438215844,68.91,67266.86,32.5,-0.99939,0.0,0.04828]
[1780438216421,68.91,67260.2,32.5,-0.9994,0.0,0.04761]
[1780438217428,68.91,67262.89,32.5,-0.99939,0.0,0.04788]
[1780438218435,68.91,67266.75,32.5,-0.99939,0.0,0.04827]
[1780438219443,68.91,67268.9,32.5,-0.99939,0.0,0.04849]
[1780438220450,68.91,67272.81,32.5,-0.99938,0.0,0.04889]
[1780438221457,68.91,67270.24,32.5,-0.99938,0.0,0.04863]
[1780438222464,68.91,67265.81,32.5,-0.99939,0.0,0.04818]
[1780438223471,68.91,67259.31,32.5,-0.9994,0.0,0.04752]
[1780438224478,68.91,67256.63,32.5,-0.9994,0.0,0.04726]
[1780438226492,68.91,67256.25,32.5,-0.9994,0.0,0.04722]
[1780438227650,68.91,67256.25,32.5,-0.9994,0.0,0.04722]
[1780438227690,68.91,67252.21,32.5,-0.99941,0.0,0.04682]
[1780438228621,68.91,67252.21,32.5,-0.99941,0.0,0.04682]
[1780438228846,68.91,67252.21,32.5,-0.99941,0.0,0.04682]
[1780438228873,68.91,67241.91,32.5,-0.99942,0.0,0.04581]
[1780438229514,68.91,67227.2,32.5,-0.99944,0.0,0.04441]
[1780438230521,68.91,67224.79,32.5,-0.99944,0.0,0.04419]
[1780438231527,68.91,67219.88,32.5,-0.99946,0.0,0.0433]
[1780438232535,68.91,67217.74,32.5,-0.99946,0.0,0.0431]
[1780438234095,68.91,67217.74,32.5,-0.99946,0.0,0.0431]
[1780438233542,68.91,67218.62,32.5,-0.99946,0.0,0.04318]
[1780438234549,68.91,67213.12,32.5,-0.99946,0.0,0.04268]
[1780438235556,68.91,67210.23,32.5,-0.99947,0.0,0.04242]
[1780438237571,68.91,67211.61,32.5,-0.99947,0.0,0.04254]
[1780438238578,68.91,67220.21,32.5,-0.99945,0.0,0.04333]
[1780438239585,68.91,67228.71,32.5,-0.99944,0.0,0.04412]
[1780438240592,68.91,67231.4,32.5,-0.99944,0.0,0.04437]
[1780438241599,68.91,67229.3,32.5,-0.99944,0.0,0.04417]
[1780438243026,68.91,67229.3,32.5,-0.99944,0.0,0.04417]
[1780438243055,68.91,67224.52,32.5,-0.99945,0.0,0.04373]
[1780438243980,68.91,67224.52,32.5,-0.99945,0.0,0.04373]
[1780438244030,68.91,67231.31,32.5,-0.99944,0.0,0.04436]
[1780438244620,68.91,67246.76,32.5,-0.99942,0.0,0.04583]
[1780438245189,68.91,67246.76,32.5,-0.99942,0.0,0.04583]
[1780438245912,68.91,67244.57,32.5,-0.99942,0.0,0.04562]
[1780438246851,68.91,67223.59,32.5,-0.99945,0.0,0.04364]
[1780438247641,68.91,67216.64,32.5,-0.99946,0.0,0.043]
[1780438248657,68.91,67215.94,32.5,-0.99946,0.0,0.04294]
[1780438249873,68.91,67222.55,32.5,-0.99945,0.0,0.04354]
[1780438250670,68.91,67226.82,32.5,-0.99945,0.0,0.04394]
[1780438252826,68.91,67224.81,32.5,-0.99945,0.0,0.04375]
[1780438253691,68.91,67219.96,32.5,-0.99946,0.0,0.04331]
[1780438254698,68.91,67221.3,32.5,-0.99945,0.0,0.04343]
[1780438256712,68.91,67220.86,32.5,-0.99945,0.0,0.04339]
[1780438257718,68.91,67219.37,32.5,-0.99946,0.0,0.04325]
[1780438258267,68.91,67219.37,32.5,-0.99946,0.0,0.04325]
[1780438258726,68.91,67210.81,32.5,-0.99947,0.0,0.04247]
[1780438259730,68.91,67210.81,32.5,-0.99947,0.0,0.04247]
[1780438259733,68.91,67205.32,32.5,-0.99947,0.0,0.04198]
[1780438260787,68.91,67205.32,32.5,-0.99947,0.0,0.04198]
[1780438260892,68.91,67198.14,32.5,-0.99948,0.0,0.04134]
[1780438261197,68.91,67198.14,32.5,-0.99948,0.0,0.04134]
[1780438261433,68.91,67198.14,32.5,-0.99948,0.0,0.04134]
[1780438261798,68.91,67198.14,32.5,-0.99948,0.0,0.04134]
[1780438261864,68.91,67184.14,32.5,-0.9995,0.0,0.04013]
[1780438262754,68.91,67173.53,32.5,-0.99951,0.0,0.03922]
[1780438263762,68.91,67179.02,32.5,-0.9995,0.0,0.03969]
[1780438264770,68.91,67184.31,32.5,-0.9995,0.0,0.04014]
[1780438265777,68.91,67183.57,32.5,-0.9995,0.0,0.04008]
[1780438267791,68.91,67179.22,32.5,-0.9995,0.0,0.03971]
[1780438268798,68.91,67174.31,32.5,-0.99951,0.0,0.03929]
[1780438269805,68.91,67185.8,32.5,-0.9995,0.0,0.04027]
[1780438270812,68.91,67182.27,32.5,-0.9995,0.0,0.03997]
[1780438271819,68.91,67177.15,32.5,-0.99951,0.0,0.03953]
[1780438272826,68.91,67184.44,32.5,-0.9995,0.0,0.04015]
[1780438273833,68.91,67186.43,32.5,-0.9995,0.0,0.04032]
[1780438274840,68.91,67194.06,32.5,-0.99949,0.0,0.04098]
[1780438275249,68.91,67194.06,32.5,-0.99949,0.0,0.04098]
[1780438276145,68.91,67194.06,32.5,-0.99949,0.0,0.04098]
[1780438275847,68.91,67199.33,32.5,-0.99948,0.0,0.04145]
[1780438276854,68.91,67203.8,32.5,-0.99947,0.0,0.04184]
[1780438277222,68.91,67203.8,32.5,-0.99947,0.0,0.04184]
[1780438277861,68.91,67205.15,32.5,-0.99947,0.0,0.04196]
[1780438278869,68.91,67206.21,32.5,-0.99947,0.0,0.04206]
[1780438279876,68.91,67208.28,32.5,-0.99947,0.0,0.04224]
[1780438280485,68.91,67208.28,32.5,-0.99947,0.0,0.04224]
[1780438280894,68.91,67215.4,32.5,-0.99946,0.0,0.04289]
[1780438281899,68.91,67215.4,32.5,-0.99946,0.0,0.04289]
[1780438281924,68.91,67223.33,32.5,-0.99945,0.0,0.04362]
[1780438282904,68.91,67232.97,32.5,-0.99944,0.0,0.04452]
[1780438284086,68.91,67234.04,32.5,-0.99944,0.0,0.04462]
[1780438285926,68.91,67233.45,32.5,-0.99944,0.0,0.04456]
[1780438287939,68.91,67232.69,32.5,-0.99944,0.0,0.04449]
[1780438288946,68.91,67228.57,32.5,-0.99944,0.0,0.0441]
[1780438289953,68.91,67221.24,32.5,-0.99945,0.0,0.04342]
[1780438290960,68.91,67218.8,32.5,-0.99946,0.0,0.0432]
[1780438291971,68.91,67218.63,32.5,-0.99946,0.0,0.04275]
[1780438293983,68.91,67220.44,32.5,-0.99946,0.0,0.04292]
[1780438294991,68.91,67209.6,32.5,-0.99947,0.0,0.04194]
[1780438295998,68.91,67210.44,32.5,-0.99947,0.0,0.04202]
[1780438297005,68.91,67217.03,32.5,-0.99946,0.0,0.04261]
[1780438298012,68.91,67211.31,32.5,-0.99947,0.0,0.04209]
[1780438299019,68.91,67208.56,32.5,-0.99947,0.0,0.04185]
[1780438300026,68.91,67208.23,32.5,-0.99947,0.0,0.04182]
[1780438301033,68.91,67209.29,32.5,-0.99947,0.0,0.04191]
[1780438303047,68.91,67209.91,32.5,-0.99947,0.0,0.04197]
[1780438304054,68.91,67211.96,32.5,-0.99947,0.0,0.04215]
[1780438305061,68.91,67212.29,32.5,-0.99947,0.0,0.04218]
[1780438306069,68.91,67205.9,32.5,-0.99948,0.0,0.04161]
[1780438307076,68.91,67204.12,32.5,-0.99948,0.0,0.04145]
[1780438308083,68.91,67208.02,32.5,-0.99947,0.0,0.0418]
[1780438309090,68.91,67209.98,32.5,-0.99947,0.0,0.04197]
[1780438310097,68.91,67209.0,32.5,-0.99947,0.0,0.04189]
[1780438311104,68.91,67209.53,32.5,-0.99947,0.0,0.04193]
[1780438312111,68.91,67208.79,32.5,-0.99947,0.0,0.04187]
[1780438314068,68.91,67208.55,32.5,-0.99947,0.0,0.04185]
[1780438314126,68.91,67200.63,32.5,-0.99948,0.0,0.04115]
[1780438315132,68.91,67195.15,32.5,-0.99949,0.0,0.04067]
[1780438316139,68.91,67196.24,32.5,-0.99949,0.0,0.04076]
[1780438317146,68.91,67192.85,32.5,-0.99949,0.0,0.04047]
[1780438318152,68.91,67189.47,32.5,-0.9995,0.0,0.04018]
[1780438319160,68.91,67187.1,32.5,-0.9995,0.0,0.03997]
[1780438321174,68.91,67183.56,32.5,-0.9995,0.0,0.03967]
[1780438322181,68.91,67182.56,32.5,-0.9995,0.0,0.03959]
[1780438323188,68.91,67183.17,32.5,-0.9995,0.0,0.03964]
[1780438323533,68.91,67183.17,32.5,-0.9995,0.0,0.03964]
[1780438324196,68.91,67180.78,32.5,-0.99951,0.0,0.03944]
[1780438325203,68.91,67185.15,32.5,-0.9995,0.0,0.03981]
[1780438326210,68.91,67185.95,32.5,-0.9995,0.0,0.03988]
[1780438327218,68.91,67188.2,32.5,-0.9995,0.0,0.04007]
[1780438328225,68.91,67190.09,32.5,-0.9995,0.0,0.04023]
[1780438329232,68.91,67187.8,32.5,-0.9995,0.0,0.04003]
[1780438330239,68.91,67189.48,32.5,-0.9995,0.0,0.04018]
[1780438332253,68.91,67195.78,32.5,-0.99949,0.0,0.04072]
[1780438333260,68.91,67205.04,32.5,-0.99948,0.0,0.04154]
[1780438334267,68.91,67206.63,32.5,-0.99948,0.0,0.04168]
[1780438335274,68.91,67206.14,32.5,-0.99948,0.0,0.04163]
[1780438336281,68.91,67202.7,32.5,-0.99948,0.0,0.04133]
[1780438337661,68.91,67196.23,32.5,-0.99949,0.0,0.04076]
[1780438338295,68.91,67193.89,32.5,-0.99949,0.0,0.04056]
[1780438339302,68.91,67187.7,32.5,-0.9995,0.0,0.04003]
[1780438340309,68.91,67187.92,32.5,-0.9995,0.0,0.04004]
[1780438341316,68.91,67185.37,32.5,-0.9995,0.0,0.03983]
[1780438342323,68.91,67187.88,32.5,-0.9995,0.0,0.04004]
[1780438343330,68.91,67190.51,32.5,-0.9995,0.0,0.04027]
[1780438345344,68.91,67190.05,32.5,-0.9995,0.0,0.04023]
[1780438347358,68.91,67190.68,32.5,-0.9995,0.0,0.04028]
[1780438348365,68.91,67192.98,32.5,-0.99949,0.0,0.04048]
[1780438349372,68.91,67195.76,32.5,-0.99949,0.0,0.04072]
[1780438350379,68.91,67198.71,32.5,-0.99949,0.0,0.04098]
[1780438351386,68.91,67200.67,32.5,-0.99949,0.0,0.04074]
[1780438352393,68.91,67200.12,32.5,-0.99949,0.0,0.04069]
[1780438353711,68.91,67191.49,32.5,-0.9995,0.0,0.03994]
[1780438354541,68.91,67191.49,32.5,-0.9995,0.0,0.03994]
[1780438354949,68.91,67191.49,32.5,-0.9995,0.0,0.03994]
[1780438355009,68.91,67182.2,32.5,-0.99951,0.0,0.03916]
[1780438355834,68.91,67182.2,32.5,-0.99951,0.0,0.03916]
[1780438356095,68.91,67172.46,32.5,-0.99952,0.0,0.03835]
[1780438356969,68.91,67165.09,32.5,-0.99953,0.0,0.03774]
[1780438357429,68.91,67166.86,32.5,-0.99953,0.0,0.03789]
[1780438358726,68.91,67165.42,32.5,-0.99953,0.0,0.03777]
[1780438359444,68.91,67164.86,32.5,-0.99953,0.0,0.03773]
[1780438360451,68.91,67170.62,32.5,-0.99952,0.0,0.0382]
[1780438361458,68.91,67170.28,32.5,-0.99952,0.0,0.03817]
[1780438362465,68.91,67168.48,32.5,-0.99953,0.0,0.03802]
[1780438363472,68.91,67165.49,32.5,-0.99953,0.0,0.03778]
[1780438364478,68.91,67163.98,32.5,-0.99953,0.0,0.03765]
[1780438366109,68.91,67164.87,32.5,-0.99953,0.0,0.03773]
[1780438366469,68.91,67164.87,32.5,-0.99953,0.0,0.03773]
[1780438366556,68.91,67164.87,32.5,-0.99953,0.0,0.03773]
[1780438367275,68.91,67160.0,32.5,-0.99953,0.0,0.03733]
[1780438367808,68.91,67160.0,32.5,-0.99953,0.0,0.03733]
[1780438367902,68.91,67150.78,32.5,-0.99954,0.0,0.0366]
[1780438369063,68.91,67150.78,32.5,-0.99954,0.0,0.0366]
[1780438369132,68.91,67144.27,32.5,-0.99955,0.0,0.03609]
[1780438369517,68.91,67145.0,32.5,-0.99955,0.0,0.03614]
[1780438370895,68.91,67153.15,32.5,-0.99954,0.0,0.03678]
[1780438372090,68.91,67153.15,32.5,-0.99954,0.0,0.03678]
[1780438372191,68.91,67162.67,32.5,-0.99953,0.0,0.03755]
[1780438373082,68.91,67164.41,32.5,-0.99953,0.0,0.03769]
[1780438373545,68.91,67169.96,32.5,-0.99952,0.0,0.03814]
[1780438374472,68.91,67169.96,32.5,-0.99952,0.0,0.03814]
[1780438375076,68.91,67175.29,32.5,-0.99952,0.0,0.03858]
[1780438375559,68.91,67179.78,32.5,-0.99951,0.0,0.03895]
[1780438376568,68.91,67183.7,32.5,-0.99951,0.0,0.03928]
[1780438377554,68.91,67183.7,32.5,-0.99951,0.0,0.03928]
[1780438377573,68.91,67183.27,32.5,-0.99951,0.0,0.03925]
[1780438378737,68.91,67183.27,32.5,-0.99951,0.0,0.03925]
[1780438379590,68.91,67177.19,32.5,-0.99952,0.0,0.03874]
[1780438380597,68.91,67172.76,32.5,-0.99952,0.0,0.03837]
[1780438381604,68.91,67172.1,32.5,-0.99952,0.0,0.03832]
[1780438383220,68.91,67171.31,32.5,-0.99952,0.0,0.03825]
[1780438383625,68.91,67162.88,32.5,-0.99953,0.0,0.03756]
[1780438385277,68.91,67160.49,32.5,-0.99953,0.0,0.03737]
[1780438386097,68.91,67159.45,32.5,-0.99954,0.0,0.03729]
[1780438386323,68.91,67159.45,32.5,-0.99954,0.0,0.03729]
[1780438386652,68.91,67147.31,32.5,-0.99955,0.0,0.03632]
[1780438387748,68.91,67141.78,32.5,-0.99955,0.0,0.03589]
[1780438388667,68.91,67140.71,32.5,-0.99955,0.0,0.03581]
[1780438389674,68.91,67145.18,32.5,-0.99955,0.0,0.03616]
[1780438390681,68.91,67142.0,32.5,-0.99955,0.0,0.03591]
[1780438392695,68.91,67149.6,32.5,-0.99955,0.0,0.0365]
[1780438393966,68.91,67157.39,32.5,-0.99954,0.0,0.03712]
[1780438394709,68.91,67158.58,32.5,-0.99954,0.0,0.03722]
[1780438395718,68.91,67159.02,32.5,-0.99954,0.0,0.03725]
[1780438396733,68.91,67154.84,32.5,-0.99954,0.0,0.03692]
[1780438397741,68.91,67149.77,32.5,-0.99955,0.0,0.03652]
[1780438398748,68.91,67154.25,32.5,-0.99954,0.0,0.03687]
[1780438399755,68.91,67158.87,32.5,-0.99954,0.0,0.03724]
[1780438400763,68.91,67160.19,32.5,-0.99953,0.0,0.03735]
[1780438402282,68.91,67156.23,32.5,-0.99954,0.0,0.03703]
[1780438402781,68.91,67147.57,32.5,-0.99955,0.0,0.03634]
[1780438403788,68.91,67155.82,32.5,-0.99954,0.0,0.037]
[1780438404795,68.91,67151.49,32.5,-0.99954,0.0,0.03665]
[1780438405802,68.91,67146.6,32.5,-0.99955,0.0,0.03627]
[1780438407219,68.91,67146.6,32.5,-0.99955,0.0,0.03627]
[1780438407227,68.91,67143.18,32.5,-0.99955,0.0,0.036]
[1780438408062,68.91,67143.18,32.5,-0.99955,0.0,0.036]
[1780438408276,68.91,67132.12,32.5,-0.99956,0.0,0.03515]
[1780438408826,68.91,67128.13,32.5,-0.99957,0.0,0.03485]
[1780438409834,68.91,67131.52,32.5,-0.99956,0.0,0.0351]
[1780438411030,68.91,67135.22,32.5,-0.99956,0.0,0.03502]
[1780438412856,68.91,67129.56,32.5,-0.99957,0.0,0.03459]
[1780438413863,68.91,67127.36,32.5,-0.99957,0.0,0.03443]
[1780438414869,68.91,67125.76,32.5,-0.99957,0.0,0.03431]
[1780438415877,68.91,67126.22,32.5,-0.99957,0.0,0.03434]
[1780438416884,68.91,67125.85,32.5,-0.99957,0.0,0.03432]
[1780438420914,68.91,67126.25,32.5,-0.99957,0.0,0.03435]
[1780438422928,68.91,67127.44,32.5,-0.99957,0.0,0.03443]
[1780438423935,68.91,67131.32,32.5,-0.99957,0.0,0.03473]
[1780438424942,68.91,67132.6,32.5,-0.99957,0.0,0.03482]
[1780438425949,68.91,67133.16,32.5,-0.99957,0.0,0.03486]
[1780438428971,68.91,67132.07,32.5,-0.99957,0.0,0.03478]
[1780438429977,68.91,67134.94,32.5,-0.99957,0.0,0.035]
[1780438431991,68.91,67131.98,32.5,-0.99957,0.0,0.03478]
[1780438432998,68.91,67126.38,32.5,-0.99957,0.0,0.03435]
[1780438434087,68.91,67121.11,32.5,-0.99958,0.0,0.03396]
[1780438435020,68.91,67128.66,32.5,-0.99957,0.0,0.03453]
[1780438436221,68.91,67128.66,32.5,-0.99957,0.0,0.03453]
[1780438436239,68.91,67135.44,32.5,-0.99956,0.0,0.03504]
[1780438437311,68.91,67135.44,32.5,-0.99956,0.0,0.03504]
[1780438437036,68.91,67142.61,32.5,-0.99956,0.0,0.03559]
[1780438438043,68.91,67153.14,32.5,-0.99955,0.0,0.03641]
[1780438438826,68.91,67153.14,32.5,-0.99955,0.0,0.03641]
[1780438439091,68.91,67167.74,32.5,-0.99953,0.0,0.03757]
[1780438439807,68.91,67167.74,32.5,-0.99953,0.0,0.03757]
[1780438440164,68.91,67167.74,32.5,-0.99953,0.0,0.03757]
[1780438440268,68.91,67182.4,32.5,-0.99951,0.0,0.03878]
[1780438442072,68.91,67180.55,32.5,-0.99952,0.0,0.03862]
[1780438443080,68.91,67176.35,32.5,-0.99952,0.0,0.03828]
[1780438444321,68.91,67177.93,32.5,-0.99952,0.0,0.03841]
[1780438445094,68.91,67179.74,32.5,-0.99952,0.0,0.03856]
[1780438446274,68.91,67170.92,32.5,-0.99953,0.0,0.03783]
[1780438447184,68.91,67162.0,32.5,-0.99954,0.0,0.03711]
[1780438448129,68.91,67163.48,32.5,-0.99954,0.0,0.03723]
[1780438449778,68.91,67163.28,32.5,-0.99954,0.0,0.03721]
[1780438450143,68.91,67155.5,32.5,-0.99954,0.0,0.03659]
[1780438450934,68.91,67155.5,32.5,-0.99954,0.0,0.03659]
[1780438451150,68.91,67151.0,32.5,-0.99955,0.0,0.03624]
[1780438452157,68.91,67152.26,32.5,-0.99955,0.0,0.03634]
[1780438454171,68.91,67155.53,32.5,-0.99954,0.0,0.0366]
[1780438455177,68.91,67157.86,32.5,-0.99954,0.0,0.03678]
[1780438456185,68.91,67158.9,32.5,-0.99954,0.0,0.03686]
[1780438457192,68.91,67159.77,32.5,-0.99954,0.0,0.03693]
[1780438458199,68.91,67162.22,32.5,-0.99954,0.0,0.03713]
[1780438459206,68.91,67163.0,32.5,-0.99954,0.0,0.03719]
[1780438460213,68.91,67163.55,32.5,-0.99954,0.0,0.03723]
[1780438463235,68.91,67161.78,32.5,-0.99954,0.0,0.03709]
[1780438464242,68.91,67162.15,32.5,-0.99954,0.0,0.03712]
[1780438465249,68.91,67162.91,32.5,-0.99954,0.0,0.03718]
[1780438466256,68.91,67160.49,32.5,-0.99954,0.0,0.03699]
[1780438467263,68.91,67151.65,32.5,-0.99955,0.0,0.03629]
[1780438468270,68.91,67147.94,32.5,-0.99955,0.0,0.036]
[1780438469277,68.91,67148.47,32.5,-0.99955,0.0,0.03604]
[1780438470284,68.91,67150.97,32.5,-0.99955,0.0,0.03624]
[1780438471291,68.91,67151.48,32.5,-0.99955,0.0,0.0359]
[1780438472299,68.91,67149.68,32.5,-0.99955,0.0,0.03576]
[1780438473306,68.91,67148.11,32.5,-0.99956,0.0,0.03564]
[1780438474313,68.91,67142.99,32.5,-0.99956,0.0,0.03525]
[1780438475320,68.91,67139.29,32.5,-0.99957,0.0,0.03497]
[1780438476327,68.91,67137.66,32.5,-0.99957,0.0,0.03484]
[1780438478341,68.91,67138.46,32.5,-0.99957,0.0,0.0349]
[1780438479349,68.91,67144.24,32.5,-0.99956,0.0,0.03534]
[1780438480356,68.91,67146.16,32.5,-0.99956,0.0,0.03549]
[1780438481364,68.91,67141.06,32.5,-0.99956,0.0,0.0351]
[1780438482371,68.91,67135.59,32.5,-0.99957,0.0,0.03469]
[1780438484291,68.91,67135.47,32.5,-0.99957,0.0,0.03468]
[1780438484385,68.91,67131.22,32.5,-0.99957,0.0,0.03436]
[1780438484631,68.91,67131.22,32.5,-0.99957,0.0,0.03436]
[1780438485288,68.91,67131.22,32.5,-0.99957,0.0,0.03436]
[1780438485405,68.91,67126.2,32.5,-0.99958,0.0,0.03399]
[1780438486404,68.91,67123.23,32.5,-0.99958,0.0,0.03377]
[1780438487411,68.91,67122.21,32.5,-0.99958,0.0,0.03369]
[1780438488417,68.91,67126.46,32.5,-0.99958,0.0,0.034]
[1780438488689,68.91,67126.46,32.5,-0.99958,0.0,0.034]
[1780438489453,68.91,67130.48,32.5,-0.99957,0.0,0.0343]
[1780438490460,68.91,67126.53,32.5,-0.99958,0.0,0.03401]
[1780438491467,68.91,67123.99,32.5,-0.99958,0.0,0.03382]
[1780438492474,68.91,67122.86,32.5,-0.99958,0.0,0.03374]
[1780438493481,68.91,67123.29,32.5,-0.99958,0.0,0.03377]
[1780438498516,68.91,67126.15,32.5,-0.99958,0.0,0.03398]
[1780438499523,68.91,67128.78,32.5,-0.99958,0.0,0.03418]
[1780438500530,68.91,67129.99,32.5,-0.99957,0.0,0.03427]
[1780438502438,68.91,67133.15,32.5,-0.99957,0.0,0.0345]
[1780438502544,68.91,67130.39,32.5,-0.99957,0.0,0.0343]
[1780438503551,68.91,67129.74,32.5,-0.99957,0.0,0.03425]
[1780438504561,68.91,67127.34,32.5,-0.99958,0.0,0.03407]
[1780438506028,68.91,67122.51,32.5,-0.99958,0.0,0.03371]
[1780438506793,68.91,67113.65,32.5,-0.99959,0.0,0.03307]
[1780438507582,68.91,67114.23,32.5,-0.99959,0.0,0.03311]
[1780438508589,68.91,67116.5,32.5,-0.99959,0.0,0.03327]
[1780438509597,68.91,67116.93,32.5,-0.99959,0.0,0.03331]
[1780438510604,68.91,67119.55,32.5,-0.99958,0.0,0.0335]
[1780438511611,68.91,67120.44,32.5,-0.99958,0.0,0.03356]
[1780438512618,68.91,67119.9,32.5,-0.99958,0.0,0.03352]
[1780438513624,68.91,67122.12,32.5,-0.99958,0.0,0.03368]
[1780438516647,68.91,67123.75,32.5,-0.99958,0.0,0.0338]
[1780438517653,68.91,67127.57,32.5,-0.99958,0.0,0.03409]
[1780438518660,68.91,67126.9,32.5,-0.99958,0.0,0.03404]
[1780438520273,68.91,67125.92,32.5,-0.99958,0.0,0.03396]
[1780438520680,68.91,67131.54,32.5,-0.99957,0.0,0.03438]
[1780438521681,68.91,67134.37,32.5,-0.99957,0.0,0.03459]
[1780438522688,68.91,67137.87,32.5,-0.99957,0.0,0.03486]
[1780438524261,68.91,67144.29,32.5,-0.99956,0.0,0.03535]
[1780438525381,68.91,67144.29,32.5,-0.99956,0.0,0.03535]
[1780438525425,68.91,67146.23,32.5,-0.99956,0.0,0.0355]
[1780438525709,68.91,67149.17,32.5,-0.99956,0.0,0.03572]
[1780438526716,68.91,67153.58,32.5,-0.99955,0.0,0.03607]
[1780438528118,68.91,67153.58,32.5,-0.99955,0.0,0.03607]
[1780438528263,68.91,67154.85,32.5,-0.99955,0.0,0.03617]
[1780438528795,68.91,67154.85,32.5,-0.99955,0.0,0.03617]
[1780438529127,68.91,67154.85,32.5,-0.99955,0.0,0.03617]
[1780438529203,68.91,67155.97,32.5,-0.99955,0.0,0.03625]
[1780438529837,68.91,67155.97,32.5,-0.99955,0.0,0.03625]
[1780438529935,68.91,67147.42,32.5,-0.99956,0.0,0.03559]
[1780438530744,68.91,67143.75,32.5,-0.99956,0.0,0.03531]
[1780438532270,68.91,67136.47,32.5,-0.99957,0.0,0.03439]
[1780438532758,68.91,67130.97,32.5,-0.99958,0.0,0.03398]
[1780438534323,68.91,67125.5,32.5,-0.99958,0.0,0.03358]
[1780438534771,68.91,67127.93,32.5,-0.99958,0.0,0.03376]
[1780438535779,68.91,67129.59,32.5,-0.99958,0.0,0.03388]
[1780438537793,68.91,67137.71,32.5,-0.99957,0.0,0.03449]
[1780438538801,68.91,67144.74,32.5,-0.99956,0.0,0.03502]
[1780438539807,68.91,67144.78,32.5,-0.99956,0.0,0.03502]
[1780438541820,68.91,67145.18,32.5,-0.99956,0.0,0.03505]
[1780438542828,68.91,67141.98,32.5,-0.99957,0.0,0.03481]
[1780438544843,68.91,67139.29,32.5,-0.99957,0.0,0.0346]
[1780438545850,68.91,67138.76,32.5,-0.99957,0.0,0.03456]
[1780438546856,68.91,67139.55,32.5,-0.99957,0.0,0.03462]
[1780438547864,68.91,67138.46,32.5,-0.99957,0.0,0.03454]
[1780438549878,68.91,67138.12,32.5,-0.99957,0.0,0.03452]
[1780438550567,68.91,67138.12,32.5,-0.99957,0.0,0.03452]
[1780438550885,68.91,67129.27,32.5,-0.99958,0.0,0.03386]
[1780438551893,68.91,67121.73,32.5,-0.99959,0.0,0.03331]
[1780438552899,68.91,67120.53,32.5,-0.99959,0.0,0.03322]
[1780438553906,68.91,67113.81,32.5,-0.99959,0.0,0.03273]
[1780438554754,68.91,67113.81,32.5,-0.99959,0.0,0.03273]
[1780438554913,68.91,67113.25,32.5,-0.9996,0.0,0.03269]
[1780438556042,68.91,67113.25,32.5,-0.9996,0.0,0.03269]
[1780438556142,68.91,67111.74,32.5,-0.9996,0.0,0.03259]
[1780438557097,68.91,67111.74,32.5,-0.9996,0.0,0.03259]
[1780438557340,68.91,67102.95,32.5,-0.9996,0.0,0.03196]
[1780438558199,68.91,67096.27,32.5,-0.99961,0.0,0.0315]
[1780438558942,68.91,67096.95,32.5,-0.99961,0.0,0.03155]
[1780438559949,68.91,67095.96,32.5,-0.99961,0.0,0.03148]
[1780438560956,68.91,67100.96,32.5,-0.99961,0.0,0.03183]
[1780438561963,68.91,67104.22,32.5,-0.9996,0.0,0.03205]
[1780438562970,68.91,67104.67,32.5,-0.9996,0.0,0.03209]
[1780438565991,68.91,67107.87,32.5,-0.9996,0.0,0.03231]
[1780438566998,68.91,67109.69,32.5,-0.9996,0.0,0.03244]
[1780438568457,68.91,67111.45,32.5,-0.9996,0.0,0.03256]
[1780438570231,68.91,67111.38,32.5,-0.9996,0.0,0.03256]
[1780438570320,68.91,67111.38,32.5,-0.9996,0.0,0.03256]
[1780438570628,68.91,67104.43,32.5,-0.9996,0.0,0.03207]
[1780438571359,68.91,67104.43,32.5,-0.9996,0.0,0.03207]
[1780438571380,68.91,67092.42,32.5,-0.99961,0.0,0.03123]
[1780438571940,68.91,67092.42,32.5,-0.99961,0.0,0.03123]
[1780438572047,68.91,67076.48,32.5,-0.99963,0.0,0.03016]
[1780438573054,68.91,67079.07,32.5,-0.99963,0.0,0.03033]
[1780438574308,68.91,67078.28,32.5,-0.99963,0.0,0.03028]
[1780438575068,68.91,67076.28,32.5,-0.99963,0.0,0.03014]
[1780438576009,68.91,67076.28,32.5,-0.99963,0.0,0.03014]
[1780438576053,68.91,67076.28,32.5,-0.99963,0.0,0.03014]
[1780438576371,68.91,67070.7,32.5,-0.99963,0.0,0.02978]
[1780438577111,68.91,67070.7,32.5,-0.99963,0.0,0.02978]
[1780438577135,68.91,67057.91,32.5,-0.99964,0.0,0.02895]
[1780438578109,68.91,67059.22,32.5,-0.99964,0.0,0.02903]
[1780438579117,68.91,67068.28,32.5,-0.99964,0.0,0.02962]
[1780438580124,68.91,67072.5,32.5,-0.99963,0.0,0.02989]
[1780438581357,68.91,67075.11,32.5,-0.99963,0.0,0.03007]
[1780438582138,68.91,67073.89,32.5,-0.99963,0.0,0.02999]
[1780438583145,68.91,67075.54,32.5,-0.99963,0.0,0.0301]
[1780438585159,68.91,67073.44,32.5,-0.99963,0.0,0.02996]
[1780438586166,68.91,67073.99,32.5,-0.99963,0.0,0.02999]
[1780438588187,68.91,67074.52,32.5,-0.99963,0.0,0.03003]
[1780438589195,68.91,67073.63,32.5,-0.99963,0.0,0.02997]
[1780438590241,68.91,67066.62,32.5,-0.99964,0.0,0.02951]
[1780438591209,68.91,67066.78,32.5,-0.99964,0.0,0.0292]
[1780438592216,68.91,67070.47,32.5,-0.99964,0.0,0.02944]
[1780438593223,68.91,67074.27,32.5,-0.99963,0.0,0.02969]
[1780438595237,68.91,67074.41,32.5,-0.99963,0.0,0.0297]
[1780438596250,68.91,67073.16,32.5,-0.99964,0.0,0.02962]
[1780438597251,68.91,67062.52,32.5,-0.99964,0.0,0.02893]
[1780438598258,68.91,67054.07,32.5,-0.99965,0.0,0.02839]
[1780438599265,68.91,67049.18,32.5,-0.99966,0.0,0.02809]
[1780438600272,68.91,67042.64,32.5,-0.99966,0.0,0.02768]
[1780438601293,68.91,67049.68,32.5,-0.99966,0.0,0.02812]
[1780438602291,68.91,67060.37,32.5,-0.99965,0.0,0.02879]
[1780438603298,68.91,67070.08,32.5,-0.99964,0.0,0.02942]
[1780438604312,68.91,67070.08,32.5,-0.99964,0.0,0.02942]
[1780438604415,68.91,67075.67,32.5,-0.99963,0.0,0.02978]
[1780438605312,68.91,67081.87,32.5,-0.99963,0.0,0.03019]
[1780438606320,68.91,67076.75,32.5,-0.99963,0.0,0.02985]
[1780438607326,68.91,67070.84,32.5,-0.99964,0.0,0.02947]
[1780438608339,68.91,67074.04,32.5,-0.99963,0.0,0.02968]
[1780438610353,68.91,67074.79,32.5,-0.99963,0.0,0.02973]
[1780438611360,68.91,67076.45,32.5,-0.99963,0.0,0.02984]
[1780438612367,68.91,67073.6,32.5,-0.99964,0.0,0.02965]
[1780438613374,68.91,67066.58,32.5,-0.99964,0.0,0.02919]
[1780438614381,68.91,67062.85,32.5,-0.99964,0.0,0.02895]
[1780438615388,68.91,67065.13,32.5,-0.99964,0.0,0.0291]
[1780438616395,68.91,67071.35,32.5,-0.99964,0.0,0.0295]
[1780438617402,68.91,67075.79,32.5,-0.99963,0.0,0.02979]
[1780438618409,68.91,67077.46,32.5,-0.99963,0.0,0.0299]
[1780438619416,68.91,67076.35,32.5,-0.99963,0.0,0.02983]
[1780438620427,68.91,67077.41,32.5,-0.99963,0.0,0.0299]
[1780438621434,68.91,67072.89,32.5,-0.99964,0.0,0.0296]
[1780438622441,68.91,67066.2,32.5,-0.99964,0.0,0.02917]
[1780438623447,68.91,67063.34,32.5,-0.99964,0.0,0.02898]
[1780438624455,68.91,67064.75,32.5,-0.99964,0.0,0.02907]
[1780438625463,68.91,67063.32,32.5,-0.99964,0.0,0.02898]
[1780438626469,68.91,67060.54,32.5,-0.99965,0.0,0.0288]
[1780438630626,68.91,67060.36,32.5,-0.99965,0.0,0.02879]
[1780438630577,68.91,67056.78,32.5,-0.99965,0.0,0.02856]
[1780438631510,68.91,67042.85,32.5,-0.99966,0.0,0.02769]
[1780438632517,68.91,67033.96,32.5,-0.99967,0.0,0.02715]
[1780438633524,68.91,67035.48,32.5,-0.99967,0.0,0.02724]
[1780438634531,68.91,67034.71,32.5,-0.99967,0.0,0.0272]
[1780438635538,68.91,67031.74,32.5,-0.99967,0.0,0.02702]
[1780438636544,68.91,67031.04,32.5,-0.99967,0.0,0.02698]
[1780438637037,68.91,67031.04,32.5,-0.99967,0.0,0.02698]
[1780438637184,68.91,67031.04,32.5,-0.99967,0.0,0.02698]
[1780438637556,68.91,67020.75,32.5,-0.99968,0.0,0.02636]
[1780438638493,68.91,67020.75,32.5,-0.99968,0.0,0.02636]
[1780438638616,68.91,67012.2,32.5,-0.99968,0.0,0.02586]
[1780438639628,68.91,67016.15,32.5,-0.99968,0.0,0.02609]
[1780438639888,68.91,67016.15,32.5,-0.99968,0.0,0.02609]
[1780438640639,68.91,67028.64,32.5,-0.99967,0.0,0.02683]
[1780438640920,68.91,67028.64,32.5,-0.99967,0.0,0.02683]
[1780438641647,68.91,67031.82,32.5,-0.99967,0.0,0.02702]
[1780438642665,68.91,67031.82,32.5,-0.99967,0.0,0.02702]
[1780438642654,68.91,67017.6,32.5,-0.99968,0.0,0.02618]
[1780438643439,68.91,67017.6,32.5,-0.99968,0.0,0.02618]
[1780438643664,68.91,67002.24,32.5,-0.99969,0.0,0.02529]
[1780438644670,68.91,67000.84,32.5,-0.99969,0.0,0.02522]
[1780438645677,68.91,67004.49,32.5,-0.99969,0.0,0.02542]
[1780438647636,68.91,67012.17,32.5,-0.99968,0.0,0.02586]
[1780438647694,68.91,67010.34,32.5,-0.99969,0.0,0.02576]
[1780438648701,68.91,67003.25,32.5,-0.99969,0.0,0.02535]
[1780438650648,68.91,67001.76,32.5,-0.99969,0.0,0.02527]
[1780438650715,68.91,66997.23,32.5,-0.9997,0.0,0.02501]
[1780438651722,68.91,66993.12,32.5,-0.9997,0.0,0.02451]
[1780438652729,68.91,66992.6,32.5,-0.9997,0.0,0.02448]
[1780438654311,68.91,66992.12,32.5,-0.9997,0.0,0.02445]
[1780438654743,68.91,66992.74,32.5,-0.9997,0.0,0.02449]
[1780438655762,68.91,66999.98,32.5,-0.9997,0.0,0.02489]
[1780438656769,68.91,66997.05,32.5,-0.9997,0.0,0.02473]
[1780438657776,68.91,66992.5,32.5,-0.9997,0.0,0.02448]
[1780438658783,68.91,66991.35,32.5,-0.9997,0.0,0.02441]
[1780438660168,68.91,66991.35,32.5,-0.9997,0.0,0.02441]
[1780438660258,68.91,66990.82,32.5,-0.9997,0.0,0.02438]
[1780438661237,68.91,66990.82,32.5,-0.9997,0.0,0.02438]
[1780438661495,68.91,66981.79,32.5,-0.99971,0.0,0.02389]
[1780438662096,68.91,66978.91,32.5,-0.99971,0.0,0.02374]
[1780438663547,68.91,66975.95,32.5,-0.99971,0.0,0.02358]
[1780438664048,68.91,66975.95,32.5,-0.99971,0.0,0.02358]
[1780438664462,68.91,66975.43,32.5,-0.99971,0.0,0.02355]
[1780438665431,68.91,66975.43,32.5,-0.99971,0.0,0.02355]
[1780438665526,68.91,66989.4,32.5,-0.9997,0.0,0.02431]
[1780438666257,68.91,66995.57,32.5,-0.9997,0.0,0.02465]
[1780438666850,68.91,66992.69,32.5,-0.9997,0.0,0.02449]
[1780438668578,68.91,66988.15,32.5,-0.99971,0.0,0.02424]
[1780438669524,68.91,66978.98,32.5,-0.99971,0.0,0.02374]
[1780438670248,68.91,66974.49,32.5,-0.99971,0.0,0.0235]
[1780438671293,68.91,66975.83,32.5,-0.99971,0.0,0.02357]
[1780438671908,68.91,66984.29,32.5,-0.99971,0.0,0.02403]
[1780438672915,68.91,66990.14,32.5,-0.9997,0.0,0.02435]
[1780438673922,68.91,66988.55,32.5,-0.99971,0.0,0.02426]
[1780438674929,68.91,66981.71,32.5,-0.99971,0.0,0.02389]
[1780438675936,68.91,66977.32,32.5,-0.99971,0.0,0.02365]
[1780438676942,68.91,66980.95,32.5,-0.99971,0.0,0.02385]
[1780438677950,68.91,66983.66,32.5,-0.99971,0.0,0.02399]
[1780438678957,68.91,66975.89,32.5,-0.99971,0.0,0.02358]
[1780438679964,68.91,66974.03,32.5,-0.99972,0.0,0.02348]
[1780438682608,68.91,66974.16,32.5,-0.99972,0.0,0.02348]
[1780438682695,68.91,66974.77,32.5,-0.99971,0.0,0.02352]
[1780438682986,68.91,66968.15,32.5,-0.99972,0.0,0.02317]
[1780438684748,68.91,66967.17,32.5,-0.99972,0.0,0.02312]
[1780438684999,68.91,66971.53,32.5,-0.99972,0.0,0.02335]
[1780438686007,68.91,66968.01,32.5,-0.99972,0.0,0.02316]
[1780438687726,68.91,66968.01,32.5,-0.99972,0.0,0.02316]
[1780438687798,68.91,66968.01,32.5,-0.99972,0.0,0.02316]
[1780438687753,68.91,66963.59,32.5,-0.99972,0.0,0.02293]
[1780438688872,68.91,66963.59,32.5,-0.99972,0.0,0.02293]
[1780438688095,68.91,66954.77,32.5,-0.99973,0.0,0.02248]
[1780438689240,68.91,66909.78,32.5,-0.99976,0.0,0.02029]
[1780438690773,68.91,66909.78,32.5,-0.99976,0.0,0.02029]
[1780438690055,68.91,66873.38,32.5,-0.99978,0.0,0.01866]
[1780438691534,68.91,66852.49,32.5,-0.99979,0.0,0.01778]
[1780438692422,68.91,66852.49,32.5,-0.99979,0.0,0.01778]
[1780438692506,68.91,66854.93,32.5,-0.99979,0.0,0.01788]
[1780438693080,68.91,66870.77,32.5,-0.99978,0.0,0.01855]
[1780438694100,68.91,66885.48,32.5,-0.99977,0.0,0.01919]
[1780438695106,68.91,66884.62,32.5,-0.99977,0.0,0.01915]
[1780438696569,68.91,66888.2,32.5,-0.99977,0.0,0.01931]
[1780438697597,68.91,66888.2,32.5,-0.99977,0.0,0.01931]
[1780438697631,68.91,66877.54,32.5,-0.99977,0.0,0.01884]
[1780438698436,68.91,66877.54,32.5,-0.99977,0.0,0.01884]
[1780438698463,68.91,66859.06,32.5,-0.99978,0.0,0.01805]
[1780438699759,68.91,66859.41,32.5,-0.99978,0.0,0.01807]
[1780438700416,68.91,66859.41,32.5,-0.99978,0.0,0.01807]
[1780438700784,68.91,66859.41,32.5,-0.99978,0.0,0.01807]
[1780438700603,68.91,66867.87,32.5,-0.99978,0.0,0.01842]
[1780438701608,68.91,66885.92,32.5,-0.99977,0.0,0.01921]
[1780438701911,68.91,66885.92,32.5,-0.99977,0.0,0.01921]
[1780438702177,68.91,66906.35,32.5,-0.99976,0.0,0.02013]
[1780438703013,68.91,66906.35,32.5,-0.99976,0.0,0.02013]
[1780438703141,68.91,66906.35,32.5,-0.99976,0.0,0.02013]
[1780438703582,68.91,66906.35,32.5,-0.99976,0.0,0.02013]
[1780438703600,68.91,66921.07,32.5,-0.99975,0.0,0.02082]
[1780438704609,68.91,66940.61,32.5,-0.99974,0.0,0.02177]
[1780438705521,68.91,66946.8,32.5,-0.99973,0.0,0.02207]
[1780438706641,68.91,66936.46,32.5,-0.99974,0.0,0.02156]
[1780438707724,68.91,66943.19,32.5,-0.99974,0.0,0.02189]
[1780438708229,68.91,66948.19,32.5,-0.99973,0.0,0.02214]
[1780438709758,68.91,66951.72,32.5,-0.99973,0.0,0.02232]
[1780438710766,68.91,66953.59,32.5,-0.99973,0.0,0.02242]
[1780438711277,68.91,66949.53,32.5,-0.99973,0.0,0.02196]
[1780438712269,68.91,66951.0,32.5,-0.99973,0.0,0.02204]
[1780438713276,68.91,66944.81,32.5,-0.99974,0.0,0.02173]
[1780438714302,68.91,66924.89,32.5,-0.99975,0.0,0.02076]
[1780438715293,68.91,66912.88,32.5,-0.99976,0.0,0.0202]
[1780438716634,68.91,66919.85,32.5,-0.99975,0.0,0.02053]
[1780438717307,68.91,66925.85,32.5,-0.99975,0.0,0.02081]
[1780438718322,68.91,66936.98,32.5,-0.99974,0.0,0.02134]
[1780438719327,68.91,66937.59,32.5,-0.99974,0.0,0.02137]
[1780438720360,68.91,66932.97,32.5,-0.99975,0.0,0.02115]
[1780438721420,68.91,66931.25,32.5,-0.99975,0.0,0.02107]
[1780438722016,68.91,66931.25,32.5,-0.99975,0.0,0.02107]
[1780438722142,68.91,66931.25,32.5,-0.99975,0.0,0.02107]
[1780438722383,68.91,66957.0,32.5,-0.99973,0.0,0.02234]
[1780438723563,68.91,66957.0,32.5,-0.99973,0.0,0.02234]
[1780438723652,68.91,66974.76,32.5,-0.99972,0.0,0.02326]
[1780438723870,68.91,66974.76,32.5,-0.99972,0.0,0.02326]
[1780438724390,68.91,66974.63,32.5,-0.99972,0.0,0.02325]
[1780438725397,68.91,66972.41,32.5,-0.99972,0.0,0.02313]
[1780438726406,68.91,66975.58,32.5,-0.99972,0.0,0.0233]
[1780438727413,68.91,66974.19,32.5,-0.99972,0.0,0.02323]
[1780438728420,68.91,66980.24,32.5,-0.99971,0.0,0.02355]
[1780438729427,68.91,66981.48,32.5,-0.99971,0.0,0.02361]
[1780438731442,68.91,66982.0,32.5,-0.99971,0.0,0.02364]
[1780438732448,68.91,66979.28,32.5,-0.99971,0.0,0.02349]
[1780438733826,68.91,66972.83,32.5,-0.99972,0.0,0.02315]
[1780438734462,68.91,66970.1,32.5,-0.99972,0.0,0.02301]
[1780438736476,68.91,66972.09,32.5,-0.99972,0.0,0.02312]
[1780438737483,68.91,66975.09,32.5,-0.99972,0.0,0.02327]
[1780438738490,68.91,66974.05,32.5,-0.99972,0.0,0.02322]
[1780438739680,68.91,66970.11,32.5,-0.99972,0.0,0.02301]
[1780438740200,68.91,66970.11,32.5,-0.99972,0.0,0.02301]
[1780438740505,68.91,66962.88,32.5,-0.99973,0.0,0.02264]
[1780438741513,68.91,66958.23,32.5,-0.99973,0.0,0.0224]
[1780438742519,68.91,66960.76,32.5,-0.99973,0.0,0.02253]
[1780438743526,68.91,66964.2,32.5,-0.99973,0.0,0.02271]
[1780438744533,68.91,66965.68,32.5,-0.99972,0.0,0.02278]
[1780438746561,68.91,66968.71,32.5,-0.99972,0.0,0.02294]
[1780438747568,68.91,66975.19,32.5,-0.99972,0.0,0.02328]
[1780438748575,68.91,66981.44,32.5,-0.99971,0.0,0.02361]
[1780438749336,68.91,66981.44,32.5,-0.99971,0.0,0.02361]
[1780438749582,68.91,66986.83,32.5,-0.99971,0.0,0.0239]
[1780438750589,68.91,66984.76,32.5,-0.99971,0.0,0.02379]
[1780438751142,68.91,66984.76,32.5,-0.99971,0.0,0.02379]
[1780438751722,68.91,66991.72,32.5,-0.99971,0.0,0.02416]
[1780438752603,68.91,66988.38,32.5,-0.99971,0.0,0.02398]
[1780438753610,68.91,66980.44,32.5,-0.99971,0.0,0.02356]
[1780438754617,68.91,66983.3,32.5,-0.99971,0.0,0.02371]
[1780438755624,68.91,66989.91,32.5,-0.99971,0.0,0.02407]
[1780438756630,68.91,66978.97,32.5,-0.99972,0.0,0.02348]
[1780438757638,68.91,66977.11,32.5,-0.99972,0.0,0.02338]
[1780438758645,68.91,66976.32,32.5,-0.99972,0.0,0.02334]
[1780438761253,68.91,66976.34,32.5,-0.99972,0.0,0.02334]
[1780438761672,68.91,66962.12,32.5,-0.99973,0.0,0.0226]
[1780438762683,68.91,66951.36,32.5,-0.99973,0.0,0.02205]
[1780438763689,68.91,66954.22,32.5,-0.99973,0.0,0.0222]
[1780438764789,68.91,66960.4,32.5,-0.99973,0.0,0.02251]
[1780438765605,68.91,66960.4,32.5,-0.99973,0.0,0.02251]
[1780438765703,68.91,66958.42,32.5,-0.99973,0.0,0.02241]
[1780438766812,68.91,66958.42,32.5,-0.99973,0.0,0.02241]
[1780438766833,68.91,66950.96,32.5,-0.99973,0.0,0.02203]
[1780438767072,68.91,66950.96,32.5,-0.99973,0.0,0.02203]
[1780438767633,68.91,66950.96,32.5,-0.99973,0.0,0.02203]
[1780438767717,68.91,66933.37,32.5,-0.99974,0.0,0.02117]
[1780438767928,68.91,66933.37,32.5,-0.99974,0.0,0.02117]
[1780438768370,68.91,66933.37,32.5,-0.99974,0.0,0.02117]
[1780438768724,68.91,66923.47,32.5,-0.99975,0.0,0.0207]
[1780438769732,68.91,66934.37,32.5,-0.99974,0.0,0.02122]
[1780438770739,68.91,66930.93,32.5,-0.99975,0.0,0.02105]
[1780438771746,68.91,66931.18,32.5,-0.99975,0.0,0.02083]
[1780438772753,68.91,66927.03,32.5,-0.99975,0.0,0.02063]
[1780438773759,68.91,66924.68,32.5,-0.99975,0.0,0.02052]
[1780438774767,68.91,66919.1,32.5,-0.99976,0.0,0.02026]
[1780438775774,68.91,66921.18,32.5,-0.99976,0.0,0.02035]
[1780438776782,68.91,66931.08,32.5,-0.99975,0.0,0.02082]
[1780438777789,68.91,66936.79,32.5,-0.99975,0.0,0.02109]
[1780438778796,68.91,66938.06,32.5,-0.99974,0.0,0.02116]
[1780438781817,68.91,66938.79,32.5,-0.99974,0.0,0.02119]
[1780438782262,68.91,66938.79,32.5,-0.99974,0.0,0.02119]
[1780438782824,68.91,66950.94,32.5,-0.99974,0.0,0.02179]
[1780438783831,68.91,66953.13,32.5,-0.99974,0.0,0.02189]
[1780438785845,68.91,66950.95,32.5,-0.99974,0.0,0.02179]
[1780438786858,68.91,66949.38,32.5,-0.99974,0.0,0.02171]
[1780438787860,68.91,66950.47,32.5,-0.99974,0.0,0.02176]
[1780438788869,68.91,66951.81,32.5,-0.99974,0.0,0.02183]
[1780438789876,68.91,66955.19,32.5,-0.99973,0.0,0.022]
[1780438790611,68.91,66955.19,32.5,-0.99973,0.0,0.022]
[1780438790883,68.91,66959.54,32.5,-0.99973,0.0,0.02222]
[1780438791890,68.91,66969.73,32.5,-0.99972,0.0,0.02274]
[1780438792899,68.91,66971.94,32.5,-0.99972,0.0,0.02285]
[1780438793906,68.91,66971.89,32.5,-0.99972,0.0,0.02285]
[1780438795538,68.91,66971.55,32.5,-0.99972,0.0,0.02283]
[1780438798941,68.91,66969.64,32.5,-0.99972,0.0,0.02273]
[1780438800906,68.91,66970.95,32.5,-0.99972,0.0,0.0228]
[1780438800968,68.91,66962.14,32.5,-0.99973,0.0,0.02235]
[1780438801972,68.91,66954.59,32.5,-0.99973,0.0,0.02197]
[1780438803016,68.91,66954.57,32.5,-0.99973,0.0,0.02197]
[1780438804695,68.91,66963.45,32.5,-0.99973,0.0,0.02241]
[1780438805010,68.91,66962.91,32.5,-0.99973,0.0,0.02239]
[1780438806012,68.91,66956.45,32.5,-0.99973,0.0,0.02206]
[1780438807019,68.91,66959.83,32.5,-0.99973,0.0,0.02223]
[1780438808032,68.91,66958.87,32.5,-0.99973,0.0,0.02218]
[1780438809666,68.91,66949.44,32.5,-0.99974,0.0,0.02171]
[1780438810796,68.91,66938.78,32.5,-0.99974,0.0,0.02119]
[1780438811791,68.91,66933.59,32.5,-0.99975,0.0,0.02094]
[1780438812177,68.91,66936.76,32.5,-0.99975,0.0,0.02109]
[1780438813067,68.91,66943.58,32.5,-0.99974,0.0,0.02142]
[1780438814074,68.91,66946.72,32.5,-0.99974,0.0,0.02158]
[1780438815081,68.91,66948.11,32.5,-0.99974,0.0,0.02165]
[1780438816088,68.91,66950.53,32.5,-0.99974,0.0,0.02177]
[1780438817095,68.91,66949.21,32.5,-0.99974,0.0,0.0217]
[1780438818782,68.91,66940.72,32.5,-0.99974,0.0,0.02128]
[1780438819111,68.91,66936.23,32.5,-0.99975,0.0,0.02107]
[1780438820118,68.91,66936.8,32.5,-0.99975,0.0,0.02109]
[1780438821125,68.91,66935.58,32.5,-0.99975,0.0,0.02104]
[1780438823540,68.91,66937.8,32.5,-0.99974,0.0,0.02114]
[1780438824157,68.91,66935.22,32.5,-0.99975,0.0,0.02102]
[1780438825164,68.91,66930.25,32.5,-0.99975,0.0,0.02078]
[1780438826171,68.91,66933.94,32.5,-0.99975,0.0,0.02096]
[1780438827180,68.91,66941.56,32.5,-0.99974,0.0,0.02133]
[1780438828186,68.91,66945.41,32.5,-0.99974,0.0,0.02151]
[1780438829198,68.91,66948.46,32.5,-0.99974,0.0,0.02166]
[1780438831216,68.91,66953.49,32.5,-0.99974,0.0,0.02167]
[1780438832221,68.91,66957.7,32.5,-0.99974,0.0,0.02188]
[1780438833228,68.91,66959.09,32.5,-0.99973,0.0,0.02194]
[1780438834799,68.91,66960.57,32.5,-0.99973,0.0,0.02202]
[1780438835242,68.91,66970.44,32.5,-0.99973,0.0,0.02252]
[1780438836249,68.91,66971.57,32.5,-0.99973,0.0,0.02258]
[1780438837256,68.91,66970.05,32.5,-0.99973,0.0,0.0225]
[1780438838392,68.91,66968.5,32.5,-0.99973,0.0,0.02242]
[1780438843302,68.91,66969.33,32.5,-0.99973,0.0,0.02246]
[1780438844308,68.91,66969.85,32.5,-0.99973,0.0,0.02249]
[1780438845315,68.91,66968.11,32.5,-0.99973,0.0,0.0224]
[1780438846322,68.91,66962.05,32.5,-0.99973,0.0,0.02209]
[1780438847331,68.91,66961.67,32.5,-0.99973,0.0,0.02207]
[1780438848336,68.91,66967.4,32.5,-0.99973,0.0,0.02236]
[1780438849344,68.91,66969.4,32.5,-0.99973,0.0,0.02247]
[1780438850351,68.91,66970.67,32.5,-0.99973,0.0,0.02253]
[1780438851358,68.91,66971.16,32.5,-0.99973,0.0,0.02256]
[1780438852369,68.91,66968.3,32.5,-0.99973,0.0,0.02241]
[1780438854379,68.91,66966.18,32.5,-0.99973,0.0,0.0223]
[1780438855386,68.91,66967.19,32.5,-0.99973,0.0,0.02235]
[1780438856393,68.91,66970.27,32.5,-0.99973,0.0,0.02251]
[1780438857400,68.91,66972.05,32.5,-0.99973,0.0,0.0226]
[1780438858407,68.91,66971.65,32.5,-0.99973,0.0,0.02258]
[1780438859116,68.91,66971.65,32.5,-0.99973,0.0,0.02258]
[1780438859457,68.91,66971.65,32.5,-0.99973,0.0,0.02258]
[1780438859557,68.91,66976.42,32.5,-0.99972,0.0,0.02283]
[1780438860321,68.91,66976.42,32.5,-0.99972,0.0,0.02283]
[1780438860928,68.91,66976.42,32.5,-0.99972,0.0,0.02283]
[1780438860973,68.91,66976.42,32.5,-0.99972,0.0,0.02283]
[1780438860984,68.91,66983.45,32.5,-0.99972,0.0,0.02319]
[1780438861432,68.91,66991.27,32.5,-0.99971,0.0,0.02361]
[1780438862445,68.91,66996.87,32.5,-0.99971,0.0,0.02391]
[1780438863452,68.91,66999.32,32.5,-0.99971,0.0,0.02404]
[1780438864606,68.91,67001.74,32.5,-0.99971,0.0,0.02417]
[1780438865466,68.91,67000.17,32.5,-0.99971,0.0,0.02409]
[1780438866475,68.91,67000.85,32.5,-0.99971,0.0,0.02412]
[1780438867481,68.91,67005.85,32.5,-0.9997,0.0,0.0244]
[1780438868488,68.91,67009.02,32.5,-0.9997,0.0,0.02457]
[1780438869514,68.91,67009.02,32.5,-0.9997,0.0,0.02457]
[1780438869549,68.91,67011.88,32.5,-0.9997,0.0,0.02473]
[1780438870502,68.91,67016.85,32.5,-0.99969,0.0,0.02501]
[1780438871509,68.91,67015.24,32.5,-0.9997,0.0,0.02492]
[1780438872084,68.91,67015.24,32.5,-0.9997,0.0,0.02492]
[1780438872516,68.91,67019.62,32.5,-0.99969,0.0,0.02517]
[1780438873523,68.91,67023.7,32.5,-0.99969,0.0,0.0254]
[1780438874530,68.91,67027.15,32.5,-0.99969,0.0,0.0256]
[1780438875358,68.91,67027.15,32.5,-0.99969,0.0,0.0256]
[1780438875766,68.91,67027.15,32.5,-0.99969,0.0,0.0256]
[1780438875850,68.91,67042.92,32.5,-0.99967,0.0,0.02652]
[1780438876553,68.91,67042.92,32.5,-0.99967,0.0,0.02652]
[1780438876575,68.91,67053.25,32.5,-0.99967,0.0,0.02714]
[1780438877559,68.91,67059.05,32.5,-0.99966,0.0,0.02749]
[1780438879769,68.91,67060.94,32.5,-0.99966,0.0,0.02761]
[1780438880611,68.91,67063.97,32.5,-0.99966,0.0,0.02779]
[1780438882030,68.91,67065.62,32.5,-0.99966,0.0,0.0279]
[1780438882624,68.91,67056.56,32.5,-0.99966,0.0,0.02734]
[1780438883717,68.91,67056.56,32.5,-0.99966,0.0,0.02734]
[1780438883932,68.91,67056.98,32.5,-0.99966,0.0,0.02736]
[1780438884774,68.91,67072.68,32.5,-0.99965,0.0,0.02834]
[1780438885646,68.91,67079.28,32.5,-0.99965,0.0,0.02876]
[1780438886653,68.91,67077.49,32.5,-0.99965,0.0,0.02864]
[1780438887660,68.91,67072.99,32.5,-0.99965,0.0,0.02836]
[1780438888667,68.91,67078.18,32.5,-0.99965,0.0,0.02869]
[1780438889674,68.91,67078.93,32.5,-0.99965,0.0,0.02873]
[1780438890681,68.91,67080.32,32.5,-0.99964,0.0,0.02882]
[1780438891688,68.91,67076.34,32.5,-0.99965,0.0,0.02826]
[1780438892986,68.91,67071.37,32.5,-0.99966,0.0,0.02795]
[1780438893702,68.91,67070.38,32.5,-0.99966,0.0,0.02789]
[1780438895716,68.91,67070.99,32.5,-0.99966,0.0,0.02793]
[1780438896724,68.91,67075.4,32.5,-0.99965,0.0,0.0282]
[1780438897731,68.91,67080.73,32.5,-0.99965,0.0,0.02854]
[1780438898738,68.91,67078.79,32.5,-0.99965,0.0,0.02842]
[1780438899745,68.91,67079.65,32.5,-0.99965,0.0,0.02847]
[1780438901759,68.91,67080.54,32.5,-0.99965,0.0,0.02853]
[1780438902771,68.91,67083.54,32.5,-0.99965,0.0,0.02872]
[1780438903775,68.91,67085.96,32.5,-0.99964,0.0,0.02887]
[1780438907803,68.91,67079.24,32.5,-0.99965,0.0,0.02844]
[1780438908810,68.91,67074.34,32.5,-0.99965,0.0,0.02814]
[1780438909817,68.91,67081.83,32.5,-0.99965,0.0,0.02861]
[1780438910824,68.91,67086.68,32.5,-0.99964,0.0,0.02892]
[1780438911831,68.91,67085.54,32.5,-0.99964,0.0,0.02885]
[1780438912838,68.91,67081.55,32.5,-0.99965,0.0,0.02859]
[1780438913845,68.91,67080.63,32.5,-0.99965,0.0,0.02853]
[1780438914859,68.91,67075.55,32.5,-0.99965,0.0,0.02821]
[1780438915866,68.91,67074.06,32.5,-0.99965,0.0,0.02812]
[1780438917880,68.91,67081.28,32.5,-0.99965,0.0,0.02857]
[1780438918887,68.91,67085.09,32.5,-0.99964,0.0,0.02882]
[1780438919894,68.91,67086.22,32.5,-0.99964,0.0,0.02889]
[1780438921908,68.91,67084.55,32.5,-0.99964,0.0,0.02878]
[1780438922923,68.91,67084.55,32.5,-0.99964,0.0,0.02878]
[1780438923023,68.91,67093.76,32.5,-0.99964,0.0,0.02938]
[1780438923806,68.91,67093.76,32.5,-0.99964,0.0,0.02938]
[1780438923923,68.91,67101.38,32.5,-0.99963,0.0,0.02988]
[1780438925040,68.91,67101.38,32.5,-0.99963,0.0,0.02988]
[1780438925094,68.91,67102.9,32.5,-0.99963,0.0,0.02998]
[1780438925937,68.91,67103.22,32.5,-0.99963,0.0,0.03]
[1780438926944,68.91,67105.01,32.5,-0.99963,0.0,0.03012]
[1780438928473,68.91,67105.11,32.5,-0.99963,0.0,0.03013]
[1780438929071,68.91,67115.16,32.5,-0.99962,0.0,0.0308]
[1780438929491,68.91,67115.16,32.5,-0.99962,0.0,0.0308]
[1780438929789,68.91,67115.16,32.5,-0.99962,0.0,0.0308]
[1780438929965,68.91,67140.22,32.5,-0.99959,0.0,0.03255]
[1780438930972,68.91,67157.73,32.5,-0.99958,0.0,0.03383]
[1780438931981,68.91,67154.76,32.5,-0.99958,0.0,0.03361]
[1780438932262,68.91,67154.76,32.5,-0.99958,0.0,0.03361]
[1780438932987,68.91,67148.59,32.5,-0.99959,0.0,0.03316]
[1780438933993,68.91,67144.86,32.5,-0.99959,0.0,0.03288]
[1780438935001,68.91,67147.99,32.5,-0.99959,0.0,0.03311]
[1780438936010,68.91,67148.43,32.5,-0.99959,0.0,0.03314]
[1780438937020,68.91,67142.86,32.5,-0.99959,0.0,0.03274]
[1780438938026,68.91,67135.79,32.5,-0.9996,0.0,0.03224]
[1780438939033,68.91,67133.0,32.5,-0.9996,0.0,0.03204]
[1780438940050,68.91,67141.11,32.5,-0.99959,0.0,0.03262]
[1780438941057,68.91,67144.27,32.5,-0.99959,0.0,0.03284]
[1780438942064,68.91,67140.99,32.5,-0.99959,0.0,0.03261]
[1780438943071,68.91,67137.08,32.5,-0.9996,0.0,0.03233]
[1780438944081,68.91,67146.2,32.5,-0.99959,0.0,0.03298]
[1780438944351,68.91,67146.2,32.5,-0.99959,0.0,0.03298]
[1780438944503,68.91,67146.2,32.5,-0.99959,0.0,0.03298]
[1780438945111,68.91,67168.44,32.5,-0.99957,0.0,0.03463]
[1780438945756,68.91,67168.44,32.5,-0.99957,0.0,0.03463]
[1780438946116,68.91,67195.74,32.5,-0.99954,0.0,0.03675]
[1780438947123,68.91,67194.45,32.5,-0.99954,0.0,0.03665]
[1780438948131,68.91,67182.59,32.5,-0.99955,0.0,0.03571]
[1780438949138,68.91,67179.33,32.5,-0.99956,0.0,0.03546]
[1780438950145,68.91,67187.8,32.5,-0.99955,0.0,0.03612]
[1780438950560,68.91,67187.8,32.5,-0.99955,0.0,0.03612]
[1780438952069,68.91,67189.08,32.5,-0.99955,0.0,0.03584]
[1780438952738,68.91,67198.59,32.5,-0.99954,0.0,0.03659]
[1780438953167,68.91,67204.97,32.5,-0.99953,0.0,0.03711]
[1780438954174,68.91,67204.94,32.5,-0.99953,0.0,0.0371]
[1780438955604,68.91,67204.94,32.5,-0.99953,0.0,0.0371]
[1780438955739,68.91,67204.94,32.4,-0.99953,0.0,0.0371]
[1780438955801,68.91,67204.94,32.4,-0.99953,0.0,0.0371]
[1780438955883,68.91,67204.94,32.4,-0.99953,0.0,0.0371]
[1780438955887,68.91,67204.94,32.4,-0.99953,0.0,0.0371]
[1780438955894,68.91,67204.94,32.4,-0.99953,0.0,0.0371]
[1780438955953,68.91,67205.64,32.4,-0.99953,0.0,0.03716]
[1780438956862,68.91,67205.64,32.4,-0.99953,0.0,0.03716]
[1780438956915,68.91,67210.96,32.4,-0.99953,0.0,0.03759]
[1780438958023,68.91,67222.43,32.4,-0.99951,0.0,0.03854]
[1780438958205,68.91,67223.04,32.4,-0.99951,0.0,0.03859]
[1780438960183,68.91,67223.04,32.4,-0.99951,0.0,0.03859]
[1780438959212,68.91,67217.92,32.4,-0.99952,0.0,0.03816]
[1780438960627,68.91,67218.79,32.4,-0.99952,0.0,0.03823]
[1780438961662,68.91,67221.74,32.4,-0.99952,0.0,0.03848]
[1780438962748,68.91,67232.04,32.4,-0.9995,0.0,0.03935]
[1780438963253,68.91,67240.22,32.4,-0.99949,0.0,0.04005]
[1780438964894,68.91,67239.18,32.4,-0.9995,0.0,0.03996]
[1780438965701,68.91,67234.9,32.4,-0.9995,0.0,0.03959]
[1780438966276,68.91,67235.88,32.4,-0.9995,0.0,0.03967]
[1780438967283,68.91,67238.3,32.4,-0.9995,0.0,0.03988]
[1780438968735,68.91,67238.77,32.4,-0.9995,0.0,0.03992]
[1780438969300,68.91,67242.86,32.4,-0.99949,0.0,0.04027]
[1780438970307,68.91,67246.89,32.4,-0.99949,0.0,0.04063]
[1780438971314,68.91,67247.57,32.4,-0.99949,0.0,0.04069]
[1780438972321,68.91,67247.91,32.4,-0.99948,0.0,0.04072]
[1780438973328,68.91,67239.05,32.4,-0.9995,0.0,0.03995]
[1780438975178,68.91,67239.05,32.4,-0.9995,0.0,0.03995]
[1780438974335,68.91,67234.91,32.4,-0.9995,0.0,0.03959]
[1780438975784,68.91,67234.91,32.4,-0.9995,0.0,0.03959]
[1780438975806,68.91,67234.41,32.4,-0.9995,0.0,0.03955]
[1780438976234,68.91,67234.41,32.4,-0.9995,0.0,0.03955]
[1780438977101,68.91,67213.52,32.4,-0.99952,0.0,0.0378]
[1780438978097,68.91,67213.52,32.4,-0.99952,0.0,0.0378]
[1780438978124,68.91,67206.6,32.4,-0.99953,0.0,0.03724]
[1780438978368,68.91,67211.33,32.4,-0.99953,0.0,0.03762]
[1780438979663,68.91,67209.33,32.4,-0.99953,0.0,0.03746]
[1780438980386,68.91,67209.71,32.4,-0.99953,0.0,0.03749]
[1780438981390,68.91,67210.93,32.4,-0.99953,0.0,0.03759]
[1780438982817,68.91,67204.41,32.4,-0.99953,0.0,0.03706]
[1780438983415,68.91,67197.58,32.4,-0.99954,0.0,0.03651]
[1780438984415,68.91,67193.35,32.4,-0.99955,0.0,0.03618]
[1780438986039,68.91,67190.61,32.4,-0.99955,0.0,0.03596]
[1780438986953,68.91,67199.33,32.4,-0.99954,0.0,0.03665]
[1780438987437,68.91,67206.22,32.4,-0.99953,0.0,0.03721]
[1780438988443,68.91,67208.55,32.4,-0.99953,0.0,0.03739]
[1780438989917,68.91,67209.37,32.4,-0.99953,0.0,0.03746]
[1780438990457,68.91,67212.79,32.4,-0.99953,0.0,0.03774]
[1780438992039,68.91,67220.56,32.4,-0.99952,0.0,0.03838]
[1780438992470,68.91,67224.83,32.4,-0.99951,0.0,0.03874]
[1780438993289,68.91,67224.83,32.4,-0.99951,0.0,0.03874]
[1780438993401,68.91,67224.83,32.4,-0.99951,0.0,0.03874]
[1780438994118,68.91,67232.09,32.4,-0.9995,0.0,0.03935]
[1780438994595,68.91,67232.09,32.4,-0.9995,0.0,0.03935]
[1780438995180,68.91,67232.09,32.4,-0.9995,0.0,0.03935]
[1780438994597,68.91,67239.76,32.4,-0.99949,0.0,0.04001]
[1780438995493,68.91,67242.01,32.4,-0.99949,0.0,0.0402]
[1780438996500,68.91,67242.36,32.4,-0.99949,0.0,0.04023]
[1780438997555,68.91,67246.25,32.4,-0.99949,0.0,0.04057]
[1780438998515,68.91,67252.39,32.4,-0.99948,0.0,0.04111]
[1780438999522,68.91,67256.91,32.4,-0.99947,0.0,0.04151]
[1780439000529,68.91,67256.45,32.4,-0.99947,0.0,0.04147]
[1780439001368,68.91,67256.45,32.4,-0.99947,0.0,0.04147]
[1780439001378,68.91,67256.45,32.4,-0.99947,0.0,0.04147]
[1780439001753,68.91,67256.45,32.4,-0.99947,0.0,0.04147]
[1780439001854,68.91,67256.45,32.4,-0.99947,0.0,0.04147]
[1780439001873,68.91,67260.77,32.4,-0.99947,0.0,0.04186]
[1780439002734,68.91,67260.77,32.4,-0.99947,0.0,0.04186]
[1780439002737,68.91,67260.77,32.4,-0.99947,0.0,0.04186]
[1780439002909,68.91,67266.95,32.4,-0.99946,0.0,0.04242]
[1780439003552,68.91,67272.81,32.4,-0.99945,0.0,0.04295]
[1780439005566,68.91,67273.57,32.4,-0.99945,0.0,0.04302]
[1780439006558,68.91,67273.57,32.4,-0.99945,0.0,0.04302]
[1780439007100,68.91,67274.87,32.4,-0.99945,0.0,0.04314]
[1780439007706,68.91,67274.87,32.4,-0.99945,0.0,0.04314]
[1780439007748,68.91,67282.66,32.4,-0.99944,0.0,0.04387]
[1780439008983,68.91,67286.13,32.4,-0.99944,0.0,0.04419]
[1780439009431,68.91,67286.13,32.4,-0.99944,0.0,0.04419]
[1780439009466,68.91,67286.13,32.4,-0.99944,0.0,0.04419]
[1780439009599,68.91,67286.13,32.4,-0.99944,0.0,0.04419]
[1780439009605,68.91,67286.13,32.4,-0.99944,0.0,0.04419]
[1780439009613,68.91,67293.56,32.4,-0.99943,0.0,0.0449]
[1780439010749,68.91,67293.56,32.4,-0.99943,0.0,0.0449]
[1780439010763,68.91,67296.4,32.4,-0.99942,0.0,0.04517]
[1780439011622,68.91,67299.06,32.4,-0.99943,0.0,0.04497]
[1780439012464,68.91,67299.06,32.4,-0.99943,0.0,0.04497]
[1780439012883,68.91,67299.06,32.4,-0.99943,0.0,0.04497]
[1780439012912,68.91,67299.06,32.4,-0.99943,0.0,0.04497]
[1780439013142,68.91,67297.31,32.4,-0.99943,0.0,0.0448]
[1780439014174,68.91,67291.65,32.4,-0.99944,0.0,0.04426]
[1780439014331,68.91,67291.65,32.4,-0.99944,0.0,0.04426]
[1780439015100,68.91,67291.65,32.4,-0.99944,0.0,0.04426]
[1780439015159,68.91,67275.3,32.4,-0.99946,0.0,0.04274]
[1780439015271,68.91,67275.3,32.4,-0.99946,0.0,0.04274]
[1780439015653,68.91,67263.04,32.4,-0.99947,0.0,0.04163]
[1780439017128,68.91,67264.87,32.4,-0.99947,0.0,0.0418]
[1780439017767,68.91,67280.86,32.4,-0.99945,0.0,0.04326]
[1780439018913,68.91,67280.86,32.4,-0.99945,0.0,0.04326]
[1780439018957,68.91,67288.71,32.4,-0.99944,0.0,0.04399]
[1780439019689,68.91,67293.66,32.4,-0.99943,0.0,0.04446]
[1780439020695,68.91,67292.86,32.4,-0.99943,0.0,0.04438]
[1780439021702,68.91,67293.24,32.4,-0.99943,0.0,0.04442]
[1780439023717,68.91,67294.2,32.4,-0.99943,0.0,0.04451]
[1780439025730,68.91,67288.65,32.4,-0.99944,0.0,0.04398]
[1780439026737,68.91,67282.83,32.4,-0.99945,0.0,0.04344]
[1780439028247,68.91,67282.83,32.4,-0.99945,0.0,0.04344]
[1780439028672,68.91,67282.71,32.4,-0.99945,0.0,0.04343]
[1780439028984,68.91,67299.96,32.4,-0.99943,0.0,0.04506]
[1780439029365,68.91,67299.96,32.4,-0.99943,0.0,0.04506]
[1780439029858,68.91,67299.96,32.4,-0.99943,0.0,0.04506]
[1780439029879,68.91,67307.61,32.4,-0.99941,0.0,0.0458]
[1780439030770,68.91,67300.01,32.4,-0.99942,0.0,0.04506]
[1780439031775,68.91,67297.59,32.4,-0.99943,0.0,0.04483]
[1780439033146,68.91,67295.24,32.4,-0.99943,0.0,0.04461]
[1780439034213,68.91,67295.24,32.4,-0.99943,0.0,0.04461]
[1780439034255,68.91,67295.24,32.4,-0.99943,0.0,0.04461]
[1780439033791,68.91,67294.55,32.4,-0.99943,0.0,0.04454]
[1780439034798,68.91,67305.59,32.4,-0.99942,0.0,0.0456]
[1780439035485,68.91,67305.59,32.4,-0.99942,0.0,0.0456]
[1780439035805,68.91,67311.67,32.4,-0.99941,0.0,0.04619]
[1780439036435,68.91,67311.67,32.4,-0.99941,0.0,0.04619]
[1780439037185,68.91,67306.56,32.4,-0.99942,0.0,0.0457]
[1780439038235,68.91,67301.5,32.4,-0.99942,0.0,0.04521]
[1780439038833,68.91,67300.88,32.4,-0.99942,0.0,0.04515]
[1780439039840,68.91,67299.27,32.4,-0.99943,0.0,0.04499]
[1780439041269,68.91,67298.28,32.4,-0.99943,0.0,0.0449]
[1780439042101,68.91,67285.04,32.4,-0.99944,0.0,0.04364]
[1780439042878,68.91,67285.68,32.4,-0.99944,0.0,0.0437]
[1780439043885,68.91,67285.43,32.4,-0.99944,0.0,0.04368]
[1780439045174,68.91,67285.43,32.4,-0.99944,0.0,0.04368]
[1780439045241,68.91,67283.19,32.4,-0.99945,0.0,0.04347]
[1780439045357,68.91,67283.19,32.4,-0.99945,0.0,0.04347]
[1780439046161,68.91,67295.09,32.4,-0.99943,0.0,0.04459]
[1780439046691,68.91,67295.09,32.4,-0.99943,0.0,0.04459]
[1780439046911,68.91,67305.39,32.4,-0.99942,0.0,0.04558]
[1780439047922,68.91,67306.09,32.4,-0.99942,0.0,0.04565]
[1780439049018,68.91,67306.09,32.4,-0.99942,0.0,0.04565]
[1780439049134,68.91,67303.05,32.4,-0.99942,0.0,0.04535]
[1780439049939,68.91,67301.47,32.4,-0.99942,0.0,0.0452]
[1780439050946,68.91,67304.52,32.4,-0.99942,0.0,0.0455]
[1780439051953,68.91,67306.83,32.4,-0.99942,0.0,0.04572]
[1780439052960,68.91,67304.45,32.4,-0.99942,0.0,0.04549]
[1780439054155,68.91,67301.81,32.4,-0.99942,0.0,0.04524]
[1780439054974,68.91,67299.45,32.4,-0.99943,0.0,0.04501]
[1780439055980,68.91,67300.09,32.4,-0.99942,0.0,0.04507]
[1780439057995,68.91,67301.33,32.4,-0.99942,0.0,0.04519]
[1780439058541,68.91,67301.33,32.4,-0.99942,0.0,0.04519]
[1780439059131,68.91,67301.33,32.4,-0.99942,0.0,0.04519]
[1780439059238,68.91,67308.84,32.4,-0.99941,0.0,0.04592]
[1780439059911,68.91,67308.84,32.4,-0.99941,0.0,0.04592]
[1780439060194,68.91,67319.59,32.4,-0.9994,0.0,0.04698]
[1780439060967,68.91,67319.59,32.4,-0.9994,0.0,0.04698]
[1780439061038,68.91,67309.61,32.4,-0.99941,0.0,0.04599]
[1780439062045,68.91,67299.15,32.4,-0.99943,0.0,0.04498]
[1780439063052,68.91,67299.77,32.4,-0.99943,0.0,0.04504]
[1780439064058,68.91,67300.24,32.4,-0.99942,0.0,0.04508]
[1780439066073,68.91,67290.49,32.4,-0.99944,0.0,0.04416]
[1780439067080,68.91,67279.72,32.4,-0.99945,0.0,0.04315]
[1780439068087,68.91,67281.21,32.4,-0.99945,0.0,0.04329]
[1780439068701,68.91,67281.21,32.4,-0.99945,0.0,0.04329]
[1780439069094,68.91,67273.85,32.4,-0.99946,0.0,0.04261]
[1780439069733,68.91,67273.85,32.4,-0.99946,0.0,0.04261]
[1780439070192,68.91,67268.92,32.4,-0.99946,0.0,0.04216]
[1780439073122,68.91,67269.77,32.4,-0.99947,0.0,0.04181]
[1780439074335,68.91,67270.72,32.4,-0.99947,0.0,0.04189]
[1780439074337,68.91,67270.72,32.4,-0.99947,0.0,0.04189]
[1780439075137,68.91,67268.56,32.4,-0.99947,0.0,0.0417]
[1780439078323,68.91,67264.62,32.4,-0.99948,0.0,0.04135]
[1780439079165,68.91,67259.09,32.4,-0.99948,0.0,0.04086]
[1780439080172,68.91,67264.07,32.4,-0.99948,0.0,0.0413]
[1780439081179,68.91,67275.75,32.4,-0.99946,0.0,0.04235]
[1780439082186,68.91,67277.63,32.4,-0.99946,0.0,0.04252]
[1780439086214,68.91,67276.56,32.4,-0.99946,0.0,0.04242]
[1780439087221,68.91,67275.41,32.4,-0.99946,0.0,0.04232]
[1780439088228,68.91,67274.28,32.4,-0.99946,0.0,0.04222]
[1780439089235,68.91,67272.3,32.4,-0.99947,0.0,0.04204]
[1780439090242,68.91,67271.76,32.4,-0.99947,0.0,0.04199]
[1780439091249,68.91,67271.26,32.4,-0.99947,0.0,0.04194]
[1780439092256,68.91,67270.71,32.4,-0.99947,0.0,0.04189]
[1780439093263,68.91,67272.04,32.4,-0.99947,0.0,0.04201]
[1780439094270,68.91,67281.65,32.4,-0.99945,0.0,0.04289]
[1780439095277,68.91,67281.97,32.4,-0.99945,0.0,0.04292]
[1780439096284,68.91,67280.84,32.4,-0.99946,0.0,0.04281]
[1780439098298,68.91,67279.06,32.4,-0.99946,0.0,0.04265]
[1780439101319,68.91,67284.22,32.4,-0.99945,0.0,0.04313]
[1780439102326,68.91,67293.82,32.4,-0.99944,0.0,0.04402]
[1780439103333,68.91,67284.82,32.4,-0.99945,0.0,0.04318]
[1780439103853,68.91,67284.82,32.4,-0.99945,0.0,0.04318]
[1780439104340,68.91,67278.96,32.4,-0.99946,0.0,0.04264]
[1780439105347,68.91,67273.5,32.4,-0.99946,0.0,0.04215]
[1780439105760,68.91,67273.5,32.4,-0.99946,0.0,0.04215]
[1780439105838,68.91,67273.5,32.4,-0.99946,0.0,0.04215]
[1780439106354,68.91,67267.41,32.4,-0.99947,0.0,0.0416]
[1780439106808,68.91,67267.41,32.4,-0.99947,0.0,0.0416]
[1780439107361,68.91,67261.74,32.4,-0.99948,0.0,0.04109]
[1780439108368,68.91,67262.38,32.4,-0.99948,0.0,0.04115]
[1780439110382,68.91,67262.74,32.4,-0.99948,0.0,0.04118]
[1780439111389,68.91,67262.16,32.4,-0.99948,0.0,0.04113]
[1780439112396,68.91,67261.14,32.4,-0.99948,0.0,0.04104]
[1780439113733,68.91,67256.21,32.4,-0.99949,0.0,0.04061]
[1780439114410,68.91,67251.18,32.4,-0.99949,0.0,0.04017]
[1780439115417,68.91,67254.98,32.4,-0.99949,0.0,0.0405]
[1780439116766,68.91,67258.56,32.4,-0.99948,0.0,0.04081]
[1780439117432,68.91,67260.06,32.4,-0.99948,0.0,0.04094]
[1780439118438,68.91,67259.61,32.4,-0.99948,0.0,0.0409]
[1780439120170,68.91,67259.61,32.4,-0.99948,0.0,0.0409]
[1780439120225,68.91,67259.61,32.4,-0.99948,0.0,0.0409]
[1780439120261,68.91,67259.61,32.4,-0.99948,0.0,0.0409]
[1780439120349,68.91,67260.93,32.4,-0.99948,0.0,0.04102]
[1780439120944,68.91,67260.93,32.4,-0.99948,0.0,0.04102]
[1780439120978,68.91,67270.21,32.4,-0.99947,0.0,0.04185]
[1780439121620,68.91,67270.21,32.4,-0.99947,0.0,0.04185]
[1780439121637,68.91,67282.1,32.4,-0.99945,0.0,0.04293]
[1780439122475,68.91,67285.67,32.4,-0.99945,0.0,0.04326]
[1780439124359,68.91,67285.98,32.4,-0.99945,0.0,0.04329]
[1780439125495,68.91,67286.51,32.4,-0.99945,0.0,0.04334]
[1780439127642,68.91,67291.31,32.4,-0.99944,0.0,0.04379]
[1780439128516,68.91,67295.13,32.4,-0.99944,0.0,0.04415]
[1780439129525,68.91,67289.4,32.4,-0.99944,0.0,0.04361]
[1780439131149,68.91,67286.08,32.4,-0.99945,0.0,0.04286]
[1780439131538,68.91,67281.54,32.4,-0.99946,0.0,0.04244]
[1780439132546,68.91,67278.74,32.4,-0.99946,0.0,0.04219]
[1780439133552,68.91,67279.26,32.4,-0.99946,0.0,0.04224]
[1780439135005,68.91,67279.26,32.4,-0.99946,0.0,0.04224]
[1780439135107,68.91,67279.26,32.4,-0.99946,0.0,0.04224]
[1780439135191,68.91,67279.52,32.4,-0.99946,0.0,0.04226]
[1780439135538,68.91,67279.52,32.4,-0.99946,0.0,0.04226]
[1780439136324,68.91,67279.52,32.4,-0.99946,0.0,0.04226]
[1780439136380,68.91,67287.64,32.4,-0.99945,0.0,0.043]
[1780439136811,68.91,67287.64,32.4,-0.99945,0.0,0.043]
[1780439137330,68.91,67290.93,32.4,-0.99945,0.0,0.04331]
[1780439137581,68.91,67285.16,32.4,-0.99946,0.0,0.04277]
[1780439139770,68.91,67286.94,32.4,-0.99945,0.0,0.04294]
[1780439140602,68.91,67288.87,32.4,-0.99945,0.0,0.04312]
[1780439141609,68.91,67283.99,32.4,-0.99946,0.0,0.04267]
[1780439142616,68.91,67283.04,32.4,-0.99946,0.0,0.04258]
[1780439143625,68.91,67279.04,32.4,-0.99946,0.0,0.04222]
[1780439144630,68.91,67276.45,32.4,-0.99947,0.0,0.04198]
[1780439146097,68.91,67277.34,32.4,-0.99947,0.0,0.04206]
[1780439146646,68.91,67276.43,32.4,-0.99947,0.0,0.04198]
[1780439149348,68.91,67268.9,32.4,-0.99948,0.0,0.0413]
[1780439149668,68.91,67264.88,32.4,-0.99948,0.0,0.04095]
[1780439150675,68.91,67269.77,32.4,-0.99947,0.0,0.04138]
[1780439152132,68.91,67271.11,32.4,-0.99947,0.0,0.0415]
[1780439152700,68.91,67273.68,32.4,-0.99947,0.0,0.04173]
[1780439153707,68.91,67267.44,32.4,-0.99948,0.0,0.04117]
[1780439154714,68.91,67265.05,32.4,-0.99948,0.0,0.04096]
[1780439155939,68.91,67262.53,32.4,-0.99948,0.0,0.04074]
[1780439157151,68.91,67263.43,32.4,-0.99948,0.0,0.04082]
[1780439157735,68.91,67271.64,32.4,-0.99947,0.0,0.04155]
[1780439158742,68.91,67271.95,32.4,-0.99947,0.0,0.04158]
[1780439159749,68.91,67268.95,32.4,-0.99948,0.0,0.04131]
[1780439160757,68.91,67274.58,32.4,-0.99947,0.0,0.04181]
[1780439162286,68.91,67279.84,32.4,-0.99946,0.0,0.04229]
[1780439162770,68.91,67282.11,32.4,-0.99946,0.0,0.04249]
[1780439163777,68.91,67284.99,32.4,-0.99946,0.0,0.04276]
[1780439164784,68.91,67285.46,32.4,-0.99945,0.0,0.0428]
[1780439168739,68.91,67285.75,32.4,-0.99945,0.0,0.04283]
[1780439169219,68.91,67290.46,32.4,-0.99945,0.0,0.04326]
[1780439169868,68.91,67290.46,32.4,-0.99945,0.0,0.04326]
[1780439169909,68.91,67302.5,32.4,-0.99943,0.0,0.04439]
[1780439170827,68.91,67306.48,32.4,-0.99943,0.0,0.04477]
[1780439173848,68.91,67302.74,32.4,-0.99943,0.0,0.04442]
[1780439174856,68.91,67297.44,32.4,-0.99944,0.0,0.04391]
[1780439175863,68.91,67291.66,32.4,-0.99945,0.0,0.04337]
[1780439177429,68.91,67289.56,32.4,-0.99945,0.0,0.04318]
[1780439177877,68.91,67285.52,32.4,-0.99945,0.0,0.04281]
[1780439178884,68.91,67283.18,32.4,-0.99946,0.0,0.04259]
[1780439180898,68.91,67282.81,32.4,-0.99946,0.0,0.04256]
[1780439181905,68.91,67281.45,32.4,-0.99946,0.0,0.04243]
[1780439183427,68.91,67283.36,32.4,-0.99946,0.0,0.04261]
[1780439183919,68.91,67280.78,32.4,-0.99946,0.0,0.04237]
[1780439184926,68.91,67279.59,32.4,-0.99946,0.0,0.04227]
[1780439186940,68.91,67278.83,32.4,-0.99946,0.0,0.0422]
[1780439187947,68.91,67277.75,32.4,-0.99946,0.0,0.0421]
[1780439188954,68.91,67276.49,32.4,-0.99947,0.0,0.04198]
[1780439189961,68.91,67276.16,32.4,-0.99947,0.0,0.04195]
[1780439191975,68.91,67275.5,32.4,-0.99947,0.0,0.04147]
[1780439193989,68.91,67275.98,32.4,-0.99947,0.0,0.04151]
[1780439194996,68.91,67276.41,32.4,-0.99947,0.0,0.04155]
[1780439197190,68.91,67276.65,32.4,-0.99947,0.0,0.04157]
[1780439197292,68.91,67276.01,32.4,-0.99947,0.0,0.04151]
[1780439197684,68.91,67276.01,32.4,-0.99947,0.0,0.04151]
[1780439197825,68.91,67276.01,32.4,-0.99947,0.0,0.04151]
[1780439198018,68.91,67271.7,32.4,-0.99948,0.0,0.04113]
[1780439199025,68.91,67267.68,32.4,-0.99948,0.0,0.04077]
[1780439202046,68.91,67266.95,32.4,-0.99948,0.0,0.04071]
[1780439204060,68.91,67267.67,32.4,-0.99948,0.0,0.04077]
[1780439205074,68.91,67268.27,32.4,-0.99948,0.0,0.04083]
[1780439209102,68.91,67268.74,32.4,-0.99948,0.0,0.04087]
[1780439210109,68.91,67269.8,32.4,-0.99948,0.0,0.04096]
[1780439211116,68.91,67268.38,32.4,-0.99948,0.0,0.04083]
[1780439212125,68.91,67265.71,32.4,-0.99948,0.0,0.0406]
[1780439213132,68.91,67257.99,32.4,-0.99949,0.0,0.03993]
[1780439214139,68.91,67256.58,32.4,-0.9995,0.0,0.03981]
[1780439215146,68.91,67256.9,32.4,-0.99949,0.0,0.03983]
[1780439216405,68.91,67259.02,32.4,-0.99949,0.0,0.04002]
[1780439217170,68.91,67258.56,32.4,-0.99949,0.0,0.03998]
[1780439218177,68.91,67256.16,32.4,-0.9995,0.0,0.03977]
[1780439219184,68.91,67258.37,32.4,-0.99949,0.0,0.03996]
[1780439220191,68.91,67260.61,32.4,-0.99949,0.0,0.04016]
[1780439221198,68.91,67262.87,32.4,-0.99949,0.0,0.04035]
[1780439222205,68.91,67263.8,32.4,-0.99949,0.0,0.04043]
[1780439223212,68.91,67268.87,32.4,-0.99948,0.0,0.04088]
[1780439224220,68.91,67273.35,32.4,-0.99948,0.0,0.04127]
[1780439226233,68.91,67276.2,32.4,-0.99947,0.0,0.04153]
[1780439227240,68.91,67280.99,32.4,-0.99947,0.0,0.04196]
[1780439228248,68.91,67286.43,32.4,-0.99946,0.0,0.04245]
[1780439229353,68.91,67288.01,32.4,-0.99946,0.0,0.0426]
[1780439230262,68.91,67292.81,32.4,-0.99945,0.0,0.04304]
[1780439231285,68.91,67293.76,32.4,-0.99945,0.0,0.04313]
[1780439232290,68.91,67292.72,32.4,-0.99945,0.0,0.04303]
[1780439233298,68.91,67290.96,32.4,-0.99945,0.0,0.04287]
[1780439235329,68.91,67291.5,32.4,-0.99945,0.0,0.04292]
[1780439236336,68.91,67291.98,32.4,-0.99945,0.0,0.04296]
[1780439237348,68.91,67293.06,32.4,-0.99945,0.0,0.04306]
[1780439238356,68.91,67294.97,32.4,-0.99945,0.0,0.04324]
[1780439238785,68.91,67294.97,32.4,-0.99945,0.0,0.04324]
[1780439238834,68.91,67294.97,32.4,-0.99945,0.0,0.04324]
[1780439239376,68.91,67310.41,32.4,-0.99943,0.0,0.04469]
[1780439239685,68.91,67310.41,32.4,-0.99943,0.0,0.04469]
[1780439239959,68.91,67310.41,32.4,-0.99943,0.0,0.04469]
[1780439240372,68.91,67326.81,32.4,-0.99941,0.0,0.04629]
[1780439241451,68.91,67328.14,32.4,-0.9994,0.0,0.04642]
[1780439242385,68.91,67327.6,32.4,-0.99941,0.0,0.04636]
[1780439243392,68.91,67327.01,32.4,-0.99941,0.0,0.04631]
[1780439244399,68.91,67328.59,32.4,-0.9994,0.0,0.04646]
[1780439245412,68.91,67330.44,32.4,-0.9994,0.0,0.04665]
[1780439245601,68.91,67330.44,32.4,-0.9994,0.0,0.04665]
[1780439246415,68.91,67338.86,32.4,-0.99939,0.0,0.04749]
[1780439247422,68.91,67340.25,32.4,-0.99939,0.0,0.04763]
[1780439248428,68.91,67341.44,32.4,-0.99939,0.0,0.04775]
[1780439249436,68.91,67340.82,32.4,-0.99939,0.0,0.04769]
[1780439251450,68.91,67341.0,32.4,-0.99939,0.0,0.04723]
[1780439254471,68.91,67334.63,32.4,-0.9994,0.0,0.04659]
[1780439255478,68.91,67330.0,32.4,-0.99941,0.0,0.04613]
[1780439256485,68.91,67328.38,32.4,-0.99941,0.0,0.04597]
[1780439260513,68.91,67326.84,32.4,-0.99941,0.0,0.04582]
[1780439261520,68.91,67325.36,32.4,-0.99941,0.0,0.04568]
[1780439262527,68.91,67324.82,32.4,-0.99942,0.0,0.04563]
[1780439263534,68.91,67323.58,32.4,-0.99942,0.0,0.0455]
[1780439264542,68.91,67315.95,32.4,-0.99943,0.0,0.04477]
[1780439265548,68.91,67314.12,32.4,-0.99943,0.0,0.04459]
[1780439266559,68.91,67310.52,32.4,-0.99943,0.0,0.04425]
[1780439267562,68.91,67308.57,32.4,-0.99944,0.0,0.04407]
[1780439268938,68.91,67307.09,32.4,-0.99944,0.0,0.04393]
[1780439269988,68.91,67307.09,32.4,-0.99944,0.0,0.04393]
[1780439270190,68.91,67306.92,32.4,-0.99944,0.0,0.04391]
[1780439270583,68.91,67306.24,32.4,-0.99944,0.0,0.04385]
[1780439271590,68.91,67304.53,32.4,-0.99944,0.0,0.04369]
[1780439272597,68.91,67305.24,32.4,-0.99944,0.0,0.04375]
[1780439273604,68.91,67305.94,32.4,-0.99944,0.0,0.04382]
[1780439275617,68.91,67305.6,32.4,-0.99944,0.0,0.04379]
[1780439279889,68.91,67309.1,32.4,-0.99944,0.0,0.04412]
[1780439280654,68.91,67316.57,32.4,-0.99943,0.0,0.04483]
[1780439281661,68.91,67307.28,32.4,-0.99944,0.0,0.04394]
[1780439282668,68.91,67307.88,32.4,-0.99944,0.0,0.044]
[1780439283675,68.91,67308.3,32.4,-0.99944,0.0,0.04404]
[1780439286697,68.91,67306.7,32.4,-0.99944,0.0,0.04389]
[1780439288711,68.91,67309.09,32.4,-0.99944,0.0,0.04412]
[1780439289718,68.91,67312.77,32.4,-0.99943,0.0,0.04446]
[1780439290724,68.91,67312.25,32.4,-0.99943,0.0,0.04442]
[1780439291732,68.91,67314.24,32.4,-0.99943,0.0,0.0446]
[1780439295304,68.91,67313.83,32.4,-0.99943,0.0,0.04457]
[1780439295760,68.91,67321.19,32.4,-0.99942,0.0,0.04527]
[1780439296766,68.91,67322.69,32.4,-0.99942,0.0,0.04542]
[1780439297774,68.91,67322.27,32.4,-0.99942,0.0,0.04538]
[1780439298781,68.91,67324.51,32.4,-0.99942,0.0,0.0456]
[1780439299788,68.91,67323.53,32.4,-0.99942,0.0,0.0455]
[1780439301802,68.91,67324.08,32.4,-0.99942,0.0,0.04555]
[1780439302809,68.91,67331.84,32.4,-0.99941,0.0,0.04631]
[1780439303816,68.91,67337.6,32.4,-0.9994,0.0,0.04689]
[1780439304823,68.91,67338.82,32.4,-0.9994,0.0,0.04701]
[1780439305830,68.91,67337.75,32.4,-0.9994,0.0,0.0469]
[1780439307844,68.91,67338.24,32.4,-0.9994,0.0,0.04695]
[1780439309858,68.91,67331.52,32.4,-0.99941,0.0,0.04628]
[1780439310865,68.91,67334.55,32.4,-0.9994,0.0,0.04658]
[1780439311871,68.91,67334.94,32.4,-0.99941,0.0,0.04615]
[1780439314893,68.91,67334.35,32.4,-0.99941,0.0,0.04609]
[1780439315900,68.91,67335.12,32.4,-0.99941,0.0,0.04617]
[1780439317550,68.91,67332.54,32.4,-0.99941,0.0,0.04592]
[1780439317914,68.91,67320.55,32.4,-0.99943,0.0,0.04475]
[1780439318921,68.91,67322.53,32.4,-0.99942,0.0,0.04494]
[1780439319928,68.91,67325.97,32.4,-0.99942,0.0,0.04528]
[1780439324963,68.91,67333.98,32.4,-0.99941,0.0,0.04606]
[1780439325970,68.91,67334.68,32.4,-0.99941,0.0,0.04613]
[1780439331007,68.91,67324.45,32.4,-0.99942,0.0,0.04513]
[1780439332017,68.91,67321.7,32.4,-0.99943,0.0,0.04486]
[1780439333023,68.91,67317.11,32.4,-0.99943,0.0,0.04442]
[1780439334030,68.91,67313.43,32.4,-0.99944,0.0,0.04408]
[1780439336418,68.91,67309.99,32.4,-0.99944,0.0,0.04375]
[1780439337051,68.91,67308.33,32.4,-0.99944,0.0,0.0436]
[1780439338058,68.91,67307.77,32.4,-0.99944,0.0,0.04354]
[1780439339065,68.91,67305.15,32.4,-0.99945,0.0,0.0433]
[1780439340072,68.91,67303.56,32.4,-0.99945,0.0,0.04315]
[1780439340970,68.91,67303.56,32.4,-0.99945,0.0,0.04315]
[1780439341115,68.91,67303.56,32.4,-0.99945,0.0,0.04315]
[1780439341288,68.91,67303.56,32.4,-0.99945,0.0,0.04315]
[1780439341377,68.91,67299.13,32.4,-0.99945,0.0,0.04274]
[1780439342201,68.91,67299.13,32.4,-0.99945,0.0,0.04274]
[1780439342282,68.91,67293.83,32.4,-0.99946,0.0,0.04226]
[1780439343546,68.91,67292.76,32.4,-0.99946,0.0,0.04216]
[1780439345110,68.91,67289.6,32.4,-0.99947,0.0,0.04187]
[1780439346117,68.91,67287.36,32.4,-0.99947,0.0,0.04167]
[1780439347124,68.91,67288.21,32.4,-0.99947,0.0,0.04175]
[1780439348149,68.91,67286.1,32.4,-0.99947,0.0,0.04156]
[1780439349149,68.91,67281.46,32.4,-0.99948,0.0,0.04114]
[1780439350156,68.91,67279.03,32.4,-0.99948,0.0,0.04093]
[1780439350800,68.91,67279.03,32.4,-0.99948,0.0,0.04093]
[1780439351163,68.91,67277.95,32.4,-0.99948,0.0,0.04083]
[1780439352171,68.91,67274.66,32.4,-0.99948,0.0,0.04054]
[1780439353178,68.91,67276.02,32.4,-0.99948,0.0,0.04066]
[1780439353675,68.91,67276.02,32.4,-0.99948,0.0,0.04066]
[1780439353751,68.91,67276.02,32.4,-0.99948,0.0,0.04066]
[1780439354552,68.91,67276.02,32.4,-0.99948,0.0,0.04066]
[1780439354653,68.91,67273.25,32.4,-0.99949,0.0,0.04042]
[1780439354769,68.91,67273.25,32.4,-0.99949,0.0,0.04042]
[1780439355192,68.91,67268.56,32.4,-0.99949,0.0,0.04001]
[1780439356199,68.91,67267.19,32.4,-0.99949,0.0,0.03989]
[1780439358213,68.91,67263.73,32.4,-0.9995,0.0,0.0396]
[1780439359220,68.91,67259.03,32.4,-0.9995,0.0,0.03919]
[1780439360227,68.91,67252.39,32.4,-0.99951,0.0,0.03863]
[1780439360958,68.91,67252.39,32.4,-0.99951,0.0,0.03863]
[1780439361234,68.91,67244.97,32.4,-0.99952,0.0,0.03802]
[1780439362128,68.91,67244.97,32.4,-0.99952,0.0,0.03802]
[1780439362241,68.91,67239.96,32.4,-0.99952,0.0,0.0376]
[1780439363248,68.91,67239.57,32.4,-0.99952,0.0,0.03757]
[1780439364255,68.91,67238.36,32.4,-0.99953,0.0,0.03747]
[1780439367276,68.91,67237.69,32.4,-0.99953,0.0,0.03742]
[1780439368283,68.91,67241.92,32.4,-0.99952,0.0,0.03776]
[1780439369290,68.91,67244.48,32.4,-0.99952,0.0,0.03797]
[1780439370297,68.91,67246.04,32.4,-0.99952,0.0,0.0381]
[1780439371304,68.91,67246.12,32.4,-0.99952,0.0,0.03771]
[1780439372312,68.91,67243.01,32.4,-0.99953,0.0,0.03746]
[1780439373319,68.91,67240.59,32.4,-0.99953,0.0,0.03726]
[1780439374327,68.91,67239.47,32.4,-0.99953,0.0,0.03717]
[1780439375334,68.91,67238.57,32.4,-0.99953,0.0,0.0371]
[1780439376341,68.91,67237.56,32.4,-0.99953,0.0,0.03702]
[1780439378356,68.91,67237.2,32.4,-0.99953,0.0,0.03699]
[1780439379363,68.91,67234.52,32.4,-0.99954,0.0,0.03677]
[1780439380370,68.91,67232.37,32.4,-0.99954,0.0,0.0366]
[1780439382384,68.91,67234.48,32.4,-0.99954,0.0,0.03677]
[1780439384398,68.91,67235.19,32.4,-0.99953,0.0,0.03682]
[1780439385406,68.91,67234.04,32.4,-0.99954,0.0,0.03673]
[1780439388428,68.91,67233.38,32.4,-0.99954,0.0,0.03668]
[1780439390443,68.91,67232.47,32.4,-0.99954,0.0,0.03661]
[1780439391449,68.91,67232.15,32.4,-0.99954,0.0,0.03658]
[1780439391971,68.91,67232.15,32.4,-0.99954,0.0,0.03658]
[1780439392147,68.91,67232.15,32.4,-0.99954,0.0,0.03658]
[1780439392456,68.91,67221.66,32.4,-0.99955,0.0,0.03575]
[1780439393181,68.91,67221.66,32.4,-0.99955,0.0,0.03575]
[1780439393549,68.91,67214.1,32.4,-0.99956,0.0,0.03516]
[1780439394473,68.91,67207.57,32.4,-0.99956,0.0,0.03466]
[1780439395478,68.91,67204.49,32.4,-0.99957,0.0,0.03443]
[1780439396485,68.91,67201.8,32.4,-0.99957,0.0,0.03422]
[1780439397492,68.91,67203.9,32.4,-0.99957,0.0,0.03438]
[1780439399506,68.91,67202.31,32.4,-0.99957,0.0,0.03426]
[1780439401525,68.91,67204.75,32.4,-0.99957,0.0,0.03445]
[1780439402532,68.91,67205.96,32.4,-0.99957,0.0,0.03454]
[1780439403552,68.91,67200.71,32.4,-0.99957,0.0,0.03414]
[1780439404551,68.91,67193.6,32.4,-0.99958,0.0,0.03361]
[1780439405559,68.91,67203.52,32.4,-0.99957,0.0,0.03435]
[1780439406566,68.91,67215.66,32.4,-0.99956,0.0,0.03528]
[1780439407573,68.91,67219.34,32.4,-0.99955,0.0,0.03557]
[1780439408580,68.91,67218.65,32.4,-0.99955,0.0,0.03551]
[1780439409587,68.91,67220.09,32.4,-0.99955,0.0,0.03563]
[1780439410594,68.91,67212.17,32.4,-0.99956,0.0,0.03501]
[1780439411601,68.91,67208.38,32.4,-0.99956,0.0,0.03472]
[1780439412608,68.91,67207.79,32.4,-0.99956,0.0,0.03468]
[1780439413626,68.91,67202.72,32.4,-0.99957,0.0,0.03429]
[1780439414417,68.91,67202.72,32.4,-0.99957,0.0,0.03429]
[1780439414630,68.91,67191.32,32.4,-0.99958,0.0,0.03344]
[1780439415562,68.91,67191.32,32.4,-0.99958,0.0,0.03344]
[1780439415764,68.91,67191.32,32.4,-0.99958,0.0,0.03344]
[1780439415653,68.91,67191.32,32.4,-0.99958,0.0,0.03344]
[1780439416712,68.91,67166.81,32.4,-0.9996,0.0,0.03168]
[1780439417720,68.91,67170.1,32.4,-0.9996,0.0,0.03191]
[1780439418726,68.91,67171.2,32.4,-0.9996,0.0,0.03199]
[1780439419733,68.91,67169.87,32.4,-0.9996,0.0,0.0319]
[1780439420739,68.91,67165.88,32.4,-0.9996,0.0,0.03161]
[1780439421747,68.91,67159.17,32.4,-0.99961,0.0,0.03115]
[1780439423764,68.91,67153.54,32.4,-0.99962,0.0,0.03076]
[1780439424723,68.91,67153.54,32.4,-0.99962,0.0,0.03076]
[1780439424771,68.91,67152.06,32.4,-0.99962,0.0,0.03066]
[1780439425198,68.91,67152.06,32.4,-0.99962,0.0,0.03066]
[1780439425778,68.91,67147.39,32.4,-0.99962,0.0,0.03034]
[1780439426785,68.91,67149.97,32.4,-0.99962,0.0,0.03052]
[1780439428766,68.91,67149.87,32.4,-0.99962,0.0,0.03051]
[1780439429026,68.91,67149.87,32.4,-0.99962,0.0,0.03051]
[1780439429135,68.91,67145.44,32.4,-0.99962,0.0,0.03021]
[1780439430108,68.91,67145.44,32.4,-0.99962,0.0,0.03021]
[1780439430760,68.91,67128.46,32.4,-0.99964,0.0,0.02909]
[1780439430815,68.91,67135.46,32.4,-0.99963,0.0,0.02955]
[1780439431822,68.91,67136.88,32.4,-0.99964,0.0,0.02932]
[1780439432829,68.91,67135.33,32.4,-0.99964,0.0,0.02922]
[1780439434586,68.91,67132.37,32.4,-0.99964,0.0,0.02902]
[1780439434843,68.91,67127.41,32.4,-0.99964,0.0,0.0287]
[1780439435850,68.91,67124.99,32.4,-0.99965,0.0,0.02855]
[1780439436857,68.91,67128.24,32.4,-0.99964,0.0,0.02876]
[1780439437864,68.91,67127.46,32.4,-0.99964,0.0,0.02871]
[1780439438873,68.91,67128.56,32.4,-0.99964,0.0,0.02878]
[1780439439879,68.91,67128.1,32.4,-0.99964,0.0,0.02875]
[1780439440895,68.91,67128.1,32.4,-0.99964,0.0,0.02875]
[1780439441799,68.91,67124.83,32.4,-0.99965,0.0,0.02854]
[1780439441893,68.91,67122.28,32.4,-0.99965,0.0,0.02838]
[1780439442900,68.91,67121.5,32.4,-0.99965,0.0,0.02833]
[1780439444497,68.91,67121.5,32.4,-0.99965,0.0,0.02833]
[1780439444756,68.91,67118.81,32.4,-0.99965,0.0,0.02816]
[1780439445224,68.91,67118.81,32.4,-0.99965,0.0,0.02816]
[1780439445647,68.91,67118.81,32.4,-0.99965,0.0,0.02816]
[1780439445708,68.91,67114.12,32.4,-0.99965,0.0,0.02786]
[1780439445923,68.91,67100.49,32.4,-0.99967,0.0,0.02702]
[1780439447733,68.91,67099.1,32.4,-0.99967,0.0,0.02694]
[1780439448307,68.91,67097.68,32.4,-0.99967,0.0,0.02685]
[1780439449391,68.91,67097.68,32.4,-0.99967,0.0,0.02685]
[1780439449597,68.91,67097.68,32.4,-0.99967,0.0,0.02685]
[1780439449636,68.91,67097.68,32.4,-0.99967,0.0,0.02685]
[1780439449731,68.91,67097.68,32.4,-0.99967,0.0,0.02685]
[1780439449771,68.91,67102.18,32.4,-0.99966,0.0,0.02712]
[1780439450750,68.91,67102.18,32.4,-0.99966,0.0,0.02712]
[1780439450420,68.91,67080.33,32.4,-0.99968,0.0,0.02582]
[1780439451712,68.91,67061.4,32.4,-0.9997,0.0,0.02474]
[1780439451971,68.91,67057.91,32.4,-0.9997,0.0,0.02454]
[1780439452844,68.91,67057.91,32.4,-0.9997,0.0,0.02454]
[1780439453574,68.91,67057.91,32.4,-0.9997,0.0,0.02454]
[1780439453675,68.91,67045.36,32.4,-0.99971,0.0,0.02385]
[1780439454229,68.91,67045.36,32.4,-0.99971,0.0,0.02385]
[1780439454750,68.91,67039.15,32.4,-0.99971,0.0,0.02352]
[1780439454991,68.91,67039.16,32.4,-0.99971,0.0,0.02352]
[1780439456521,68.91,67040.07,32.4,-0.99971,0.0,0.02356]
[1780439457637,68.91,67039.66,32.4,-0.99971,0.0,0.02354]
[1780439458013,68.91,67038.81,32.4,-0.99971,0.0,0.0235]
[1780439459023,68.91,67043.33,32.4,-0.99971,0.0,0.02374]
[1780439460030,68.91,67051.92,32.4,-0.9997,0.0,0.02421]
[1780439461037,68.91,67043.03,32.4,-0.99971,0.0,0.02372]
[1780439462482,68.91,67042.91,32.4,-0.99971,0.0,0.02372]
[1780439463447,68.91,67050.18,32.4,-0.9997,0.0,0.02411]
[1780439464666,68.91,67050.18,32.4,-0.9997,0.0,0.02411]
[1780439464725,68.91,67051.17,32.4,-0.9997,0.0,0.02417]
[1780439465334,68.91,67051.17,32.4,-0.9997,0.0,0.02417]
[1780439465808,68.91,67051.17,32.4,-0.9997,0.0,0.02417]
[1780439465862,68.91,67036.47,32.4,-0.99971,0.0,0.02337]
[1780439466467,68.91,67025.74,32.4,-0.99972,0.0,0.02281]
[1780439467084,68.91,67024.81,32.4,-0.99972,0.0,0.02276]
[1780439468091,68.91,67022.68,32.4,-0.99972,0.0,0.02265]
[1780439469289,68.91,67018.21,32.4,-0.99973,0.0,0.02242]
[1780439470105,68.91,67017.41,32.4,-0.99973,0.0,0.02238]
[1780439471112,68.91,67021.17,32.4,-0.99972,0.0,0.02257]
[1780439472806,68.91,67024.02,32.4,-0.99972,0.0,0.02272]
[1780439473126,68.91,67030.98,32.4,-0.99972,0.0,0.02308]
[1780439474133,68.91,67038.13,32.4,-0.99971,0.0,0.02346]
[1780439474900,68.91,67038.13,32.4,-0.99971,0.0,0.02346]
[1780439475144,68.91,67043.47,32.4,-0.99971,0.0,0.02375]
[1780439476147,68.91,67048.4,32.4,-0.99971,0.0,0.02402]
[1780439477447,68.91,67033.12,32.4,-0.99972,0.0,0.02319]
[1780439478170,68.91,67025.44,32.4,-0.99972,0.0,0.02279]
[1780439479177,68.91,67031.92,32.4,-0.99972,0.0,0.02313]
[1780439480184,68.91,67034.73,32.4,-0.99971,0.0,0.02328]
[1780439481676,68.91,67041.18,32.4,-0.99971,0.0,0.02362]
[1780439482198,68.91,67036.25,32.4,-0.99971,0.0,0.02336]
[1780439483205,68.91,67031.38,32.4,-0.99972,0.0,0.0231]
[1780439484212,68.91,67029.43,32.4,-0.99972,0.0,0.023]
[1780439485224,68.91,67028.22,32.4,-0.99972,0.0,0.02294]
[1780439486227,68.91,67028.71,32.4,-0.99972,0.0,0.02296]
[1780439487234,68.91,67030.18,32.4,-0.99972,0.0,0.02304]
[1780439488241,68.91,67029.43,32.4,-0.99972,0.0,0.023]
[1780439489248,68.91,67029.03,32.4,-0.99972,0.0,0.02298]
[1780439490255,68.91,67030.16,32.4,-0.99972,0.0,0.02304]
[1780439491262,68.91,67030.51,32.4,-0.99972,0.0,0.02279]
[1780439493276,68.91,67029.84,32.4,-0.99972,0.0,0.02276]
[1780439494283,68.91,67026.27,32.4,-0.99972,0.0,0.02257]
[1780439495290,68.91,67024.86,32.4,-0.99972,0.0,0.0225]
[1780439496297,68.91,67027.7,32.4,-0.99972,0.0,0.02265]
[1780439497304,68.91,67028.82,32.4,-0.99972,0.0,0.02271]
[1780439498311,68.91,67029.3,32.4,-0.99972,0.0,0.02273]
[1780439500325,68.91,67029.81,32.4,-0.99972,0.0,0.02276]
[1780439501332,68.91,67029.39,32.4,-0.99972,0.0,0.02274]
[1780439504353,68.91,67029.76,32.4,-0.99972,0.0,0.02276]
[1780439505360,68.91,67029.28,32.4,-0.99972,0.0,0.02273]
[1780439507374,68.91,67030.3,32.4,-0.99972,0.0,0.02278]
[1780439508380,68.91,67031.4,32.4,-0.99972,0.0,0.02284]
[1780439509388,68.91,67030.7,32.4,-0.99972,0.0,0.0228]
[1780439511402,68.91,67029.51,32.4,-0.99972,0.0,0.02274]
[1780439515430,68.91,67030.05,32.4,-0.99972,0.0,0.02277]
[1780439516437,68.91,67031.75,32.4,-0.99972,0.0,0.02286]
[1780439517444,68.91,67029.62,32.4,-0.99972,0.0,0.02275]
[1780439518914,68.91,67027.28,32.4,-0.99972,0.0,0.02263]
[1780439519463,68.91,67021.55,32.4,-0.99973,0.0,0.02233]
[1780439520470,68.91,67024.56,32.4,-0.99972,0.0,0.02249]
[1780439521477,68.91,67025.41,32.4,-0.99972,0.0,0.02253]
[1780439522487,68.91,67029.71,32.4,-0.99972,0.0,0.02275]
[1780439523283,68.91,67029.71,32.4,-0.99972,0.0,0.02275]
[1780439523642,68.91,67029.71,32.4,-0.99972,0.0,0.02275]
[1780439523859,68.91,67029.71,32.4,-0.99972,0.0,0.02275]
[1780439523883,68.91,67045.43,32.4,-0.99971,0.0,0.02358]
[1780439524292,68.91,67045.43,32.4,-0.99971,0.0,0.02358]
[1780439524510,68.91,67059.48,32.4,-0.9997,0.0,0.02435]
[1780439525517,68.91,67061.27,32.4,-0.9997,0.0,0.02445]
[1780439526524,68.91,67063.62,32.4,-0.9997,0.0,0.02458]
[1780439527531,68.91,67065.28,32.4,-0.9997,0.0,0.02467]
[1780439528538,68.91,67066.04,32.4,-0.9997,0.0,0.02472]
[1780439529546,68.91,67068.2,32.4,-0.99969,0.0,0.02484]
[1780439530552,68.91,67073.64,32.4,-0.99969,0.0,0.02515]
[1780439531560,68.91,67072.92,32.4,-0.99969,0.0,0.02511]
[1780439533574,68.91,67080.06,32.4,-0.99969,0.0,0.02552]
[1780439534581,68.91,67084.23,32.4,-0.99968,0.0,0.02576]
[1780439535588,68.91,67091.95,32.4,-0.99968,0.0,0.02621]
[1780439536936,68.91,67091.95,32.4,-0.99968,0.0,0.02621]
[1780439536723,68.91,67095.66,32.4,-0.99967,0.0,0.02643]
[1780439537602,68.91,67102.83,32.4,-0.99967,0.0,0.02686]
[1780439538609,68.91,67109.31,32.4,-0.99966,0.0,0.02726]
[1780439539616,68.91,67111.2,32.4,-0.99966,0.0,0.02737]
[1780439541630,68.91,67113.92,32.4,-0.99966,0.0,0.02754]
[1780439542637,68.91,67112.64,32.4,-0.99966,0.0,0.02746]
[1780439544897,68.91,67112.86,32.4,-0.99966,0.0,0.02748]
[1780439544938,68.91,67112.78,32.4,-0.99966,0.0,0.02747]
[1780439545179,68.91,67112.78,32.4,-0.99966,0.0,0.02747]
[1780439545658,68.91,67119.88,32.4,-0.99965,0.0,0.02791]
[1780439546667,68.91,67122.47,32.4,-0.99965,0.0,0.02808]
[1780439548679,68.91,67124.09,32.4,-0.99965,0.0,0.02818]
[1780439549687,68.91,67118.28,32.4,-0.99965,0.0,0.02781]
[1780439550693,68.91,67112.34,32.4,-0.99966,0.0,0.02744]
[1780439551700,68.91,67111.44,32.4,-0.99966,0.0,0.02709]
[1780439552724,68.91,67110.69,32.4,-0.99966,0.0,0.02704]
[1780439553719,68.91,67118.24,32.4,-0.99966,0.0,0.0275]
[1780439554727,68.91,67119.93,32.4,-0.99966,0.0,0.02761]
[1780439555803,68.91,67121.76,32.4,-0.99966,0.0,0.02772]
[1780439556742,68.91,67125.05,32.4,-0.99965,0.0,0.02793]
[1780439558756,68.91,67122.73,32.4,-0.99965,0.0,0.02778]
[1780439559763,68.91,67120.81,32.4,-0.99966,0.0,0.02766]
[1780439560770,68.91,67121.52,32.4,-0.99966,0.0,0.02771]
[1780439562784,68.91,67120.94,32.4,-0.99966,0.0,0.02767]
[1780439564798,68.91,67120.05,32.4,-0.99966,0.0,0.02762]
[1780439566812,68.91,67116.55,32.4,-0.99966,0.0,0.0274]
[1780439567819,68.91,67114.47,32.4,-0.99966,0.0,0.02727]
[1780439568826,68.91,67114.11,32.4,-0.99966,0.0,0.02725]
[1780439569833,68.91,67118.08,32.4,-0.99966,0.0,0.02749]
[1780439570840,68.91,67121.02,32.4,-0.99966,0.0,0.02768]
[1780439571847,68.91,67118.27,32.4,-0.99966,0.0,0.02751]
[1780439572854,68.91,67117.95,32.4,-0.99966,0.0,0.02749]
[1780439573861,68.91,67124.45,32.4,-0.99965,0.0,0.02789]
[1780439574868,68.91,67127.24,32.4,-0.99965,0.0,0.02807]
[1780439575875,68.91,67132.02,32.4,-0.99965,0.0,0.02837]
[1780439576894,68.91,67132.02,32.4,-0.99965,0.0,0.02837]
[1780439576943,68.91,67133.99,32.4,-0.99965,0.0,0.02849]
[1780439577893,68.91,67144.62,32.4,-0.99964,0.0,0.02918]
[1780439578515,68.91,67144.62,32.4,-0.99964,0.0,0.02918]
[1780439578900,68.91,67148.64,32.4,-0.99963,0.0,0.02944]
[1780439579907,68.91,67149.64,32.4,-0.99963,0.0,0.02951]
[1780439580914,68.91,67143.96,32.4,-0.99964,0.0,0.02914]
[1780439581921,68.91,67147.45,32.4,-0.99963,0.0,0.02937]
[1780439583935,68.91,67148.06,32.4,-0.99963,0.0,0.02941]
[1780439585949,68.91,67143.13,32.4,-0.99964,0.0,0.02908]
[1780439586956,68.91,67139.23,32.4,-0.99964,0.0,0.02883]
[1780439587963,68.91,67138.58,32.4,-0.99964,0.0,0.02879]
[1780439588593,68.91,67138.58,32.4,-0.99964,0.0,0.02879]
[1780439588969,68.91,67144.83,32.4,-0.99964,0.0,0.02919]
[1780439589771,68.91,67144.83,32.4,-0.99964,0.0,0.02919]
[1780439589977,68.91,67149.35,32.4,-0.99963,0.0,0.02949]
[1780439590984,68.91,67149.21,32.4,-0.99963,0.0,0.02948]
[1780439591991,68.91,67147.27,32.4,-0.99963,0.0,0.02935]
[1780439592998,68.91,67147.67,32.4,-0.99963,0.0,0.02938]
[1780439595013,68.91,67142.57,32.4,-0.99964,0.0,0.02905]
[1780439596019,68.91,67136.27,32.4,-0.99964,0.0,0.02864]
[1780439597752,68.91,67134.26,32.4,-0.99965,0.0,0.02851]
[1780439598034,68.91,67127.72,32.4,-0.99965,0.0,0.0281]
[1780439599041,68.91,67120.82,32.4,-0.99966,0.0,0.02766]
[1780439600051,68.91,67120.59,32.4,-0.99966,0.0,0.02765]
[1780439601057,68.91,67120.78,32.4,-0.99966,0.0,0.02766]
[1780439602387,68.91,67119.58,32.4,-0.99966,0.0,0.02759]
[1780439606092,68.91,67120.06,32.4,-0.99966,0.0,0.02762]
[1780439611127,68.91,67119.64,32.4,-0.99966,0.0,0.02728]
[1780439616167,68.91,67120.34,32.4,-0.99966,0.0,0.02733]
[1780439617175,68.91,67121.36,32.4,-0.99966,0.0,0.02739]
[1780439618832,68.91,67121.36,32.4,-0.99966,0.0,0.02739]
[1780439618876,68.91,67121.0,32.4,-0.99966,0.0,0.02737]
[1780439619133,68.91,67121.0,32.4,-0.99966,0.0,0.02737]
[1780439619189,68.91,67113.23,32.4,-0.99967,0.0,0.02689]
[1780439620196,68.91,67104.57,32.4,-0.99967,0.0,0.02637]
[1780439621285,68.91,67103.65,32.4,-0.99967,0.0,0.02632]
[1780439624236,68.91,67103.66,32.4,-0.99967,0.0,0.02632]
[1780439624335,68.91,67104.08,32.4,-0.99967,0.0,0.02634]
[1780439625232,68.91,67112.34,32.4,-0.99967,0.0,0.02684]
[1780439626239,68.91,67115.78,32.4,-0.99966,0.0,0.02705]
[1780439627246,68.91,67115.17,32.4,-0.99966,0.0,0.02701]
[1780439628253,68.91,67112.7,32.4,-0.99967,0.0,0.02686]
[1780439630267,68.91,67116.17,32.4,-0.99966,0.0,0.02707]
[1780439631273,68.91,67115.42,32.4,-0.99966,0.0,0.02703]
[1780439634295,68.91,67115.08,32.4,-0.99966,0.0,0.02701]
[1780439636309,68.91,67114.63,32.4,-0.99967,0.0,0.02698]
[1780439637315,68.91,67117.26,32.4,-0.99966,0.0,0.02714]
[1780439638323,68.91,67117.78,32.4,-0.99966,0.0,0.02717]
[1780439639329,68.91,67118.47,32.4,-0.99966,0.0,0.02721]
[1780439641344,68.91,67116.97,32.4,-0.99966,0.0,0.02712]
[1780439642351,68.91,67116.45,32.4,-0.99966,0.0,0.02709]
[1780439644365,68.91,67110.86,32.4,-0.99967,0.0,0.02675]
[1780439645372,68.91,67105.99,32.4,-0.99967,0.0,0.02646]
[1780439646379,68.91,67103.42,32.4,-0.99967,0.0,0.0263]
[1780439647386,68.91,67103.01,32.4,-0.99967,0.0,0.02628]
[1780439648393,68.91,67102.14,32.4,-0.99968,0.0,0.02623]
[1780439650407,68.91,67101.79,32.4,-0.99968,0.0,0.02621]
[1780439653743,68.91,67101.99,32.4,-0.99968,0.0,0.02622]
[1780439653804,68.91,67101.99,32.4,-0.99968,0.0,0.02622]
[1780439653840,68.91,67101.99,32.4,-0.99968,0.0,0.02622]
[1780439653893,68.91,67101.68,32.4,-0.99968,0.0,0.0262]
[1780439654928,68.91,67101.68,32.4,-0.99968,0.0,0.0262]
[1780439655074,68.91,67091.44,32.4,-0.99968,0.0,0.0256]
[1780439655443,68.91,67086.78,32.4,-0.99969,0.0,0.02533]
[1780439656449,68.91,67080.45,32.4,-0.99969,0.0,0.02497]
[1780439657738,68.91,67071.46,32.4,-0.9997,0.0,0.02446]
[1780439658464,68.91,67066.01,32.4,-0.9997,0.0,0.02416]
[1780439659471,68.91,67064.24,32.4,-0.9997,0.0,0.02406]
[1780439660478,68.91,67063.55,32.4,-0.9997,0.0,0.02403]
[1780439661485,68.91,67063.27,32.4,-0.9997,0.0,0.02401]
[1780439662492,68.91,67061.44,32.4,-0.99971,0.0,0.02391]
[1780439663211,68.91,67061.44,32.4,-0.99971,0.0,0.02391]
[1780439663499,68.91,67056.54,32.4,-0.99971,0.0,0.02365]
[1780439664506,68.91,67053.52,32.4,-0.99971,0.0,0.02348]
[1780439665852,68.91,67053.52,32.4,-0.99971,0.0,0.02348]
[1780439665913,68.91,67051.37,32.4,-0.99971,0.0,0.02337]
[1780439666110,68.91,67051.37,32.4,-0.99971,0.0,0.02337]
[1780439666396,68.91,67051.37,32.4,-0.99971,0.0,0.02337]
[1780439667003,68.91,67051.37,32.4,-0.99971,0.0,0.02337]
[1780439666520,68.91,67045.04,32.4,-0.99972,0.0,0.02303]
[1780439667902,68.91,67040.93,32.4,-0.99972,0.0,0.02282]
[1780439668534,68.91,67038.5,32.4,-0.99972,0.0,0.02269]
[1780439669541,68.91,67037.76,32.4,-0.99972,0.0,0.02265]
[1780439672562,68.91,67036.66,32.4,-0.99973,0.0,0.02234]
[1780439673569,68.91,67033.41,32.4,-0.99973,0.0,0.02217]
[1780439674576,68.91,67025.48,32.4,-0.99973,0.0,0.02177]
[1780439675583,68.91,67023.92,32.4,-0.99973,0.0,0.02169]
[1780439676165,68.91,67023.92,32.4,-0.99973,0.0,0.02169]
[1780439676590,68.91,67022.86,32.4,-0.99974,0.0,0.02164]
[1780439677597,68.91,67021.33,32.4,-0.99974,0.0,0.02156]
[1780439678604,68.91,67022.11,32.4,-0.99974,0.0,0.0216]
[1780439679611,68.91,67021.78,32.4,-0.99974,0.0,0.02158]
[1780439680618,68.91,67021.0,32.4,-0.99974,0.0,0.02155]
[1780439681625,68.91,67021.44,32.4,-0.99974,0.0,0.02157]
[1780439684078,68.91,67020.48,32.4,-0.99974,0.0,0.02152]
[1780439684646,68.91,67017.79,32.4,-0.99974,0.0,0.02139]
[1780439685527,68.91,67017.79,32.4,-0.99974,0.0,0.02139]
[1780439685996,68.91,67017.79,32.4,-0.99974,0.0,0.02139]
[1780439686097,68.91,67012.55,32.4,-0.99974,0.0,0.02113]
[1780439686571,68.91,67012.55,32.4,-0.99974,0.0,0.02113]
[1780439686855,68.91,67003.65,32.4,-0.99975,0.0,0.0207]
[1780439687826,68.91,67000.72,32.4,-0.99975,0.0,0.02056]
[1780439689682,68.91,67000.27,32.4,-0.99975,0.0,0.02054]
[1780439690689,68.91,66998.61,32.4,-0.99975,0.0,0.02046]
[1780439691695,68.91,66993.22,32.4,-0.99975,0.0,0.02021]
[1780439693709,68.91,66987.57,32.4,-0.99976,0.0,0.01994]
[1780439695046,68.91,66987.57,32.4,-0.99976,0.0,0.01994]
[1780439695118,68.91,66972.29,32.4,-0.99977,0.0,0.01925]
[1780439695371,68.91,66972.29,32.4,-0.99977,0.0,0.01925]
[1780439696063,68.91,66972.29,32.4,-0.99977,0.0,0.01925]
[1780439696129,68.91,66961.92,32.4,-0.99977,0.0,0.01879]
[1780439696731,68.91,66963.05,32.4,-0.99977,0.0,0.01884]
[1780439697738,68.91,66971.23,32.4,-0.99977,0.0,0.0192]
[1780439698745,68.91,66976.09,32.4,-0.99976,0.0,0.01942]
[1780439700759,68.91,66967.86,32.4,-0.99977,0.0,0.01905]
[1780439701767,68.91,66972.44,32.4,-0.99977,0.0,0.01925]
[1780439702773,68.91,66966.89,32.4,-0.99977,0.0,0.01901]
[1780439703779,68.91,66973.79,32.4,-0.99977,0.0,0.01931]
[1780439704787,68.91,66973.28,32.4,-0.99977,0.0,0.01929]
[1780439705794,68.91,66973.79,32.4,-0.99977,0.0,0.01931]
[1780439707991,68.91,66962.96,32.4,-0.99977,0.0,0.01883]
[1780439708814,68.91,66961.01,32.4,-0.99977,0.0,0.01875]
[1780439709823,68.91,66963.95,32.4,-0.99977,0.0,0.01888]
[1780439710830,68.91,66968.65,32.4,-0.99977,0.0,0.01908]
[1780439711837,68.91,66969.62,32.4,-0.99977,0.0,0.01913]
[1780439712844,68.91,66970.39,32.4,-0.99977,0.0,0.01916]
[1780439713851,68.91,66975.2,32.4,-0.99976,0.0,0.01938]
[1780439714858,68.91,66977.81,32.4,-0.99976,0.0,0.0195]
[1780439715865,68.91,66965.93,32.4,-0.99977,0.0,0.01896]
[1780439716876,68.91,66969.04,32.4,-0.99977,0.0,0.0191]
[1780439717879,68.91,66980.67,32.4,-0.99976,0.0,0.01963]
[1780439718886,68.91,66981.24,32.4,-0.99976,0.0,0.01965]
[1780439719893,68.91,66974.95,32.4,-0.99976,0.0,0.01937]
[1780439720900,68.91,66969.34,32.4,-0.99977,0.0,0.01912]
[1780439721907,68.91,66973.63,32.4,-0.99977,0.0,0.01931]
[1780439722921,68.91,66980.75,32.4,-0.99976,0.0,0.01963]
[1780439723993,68.91,66980.75,32.4,-0.99976,0.0,0.01963]
[1780439724074,68.91,66980.22,32.4,-0.99976,0.0,0.01961]
[1780439724935,68.91,66981.87,32.4,-0.99976,0.0,0.01968]
[1780439725946,68.91,66976.64,32.4,-0.99976,0.0,0.01944]
[1780439730135,68.91,66974.74,32.4,-0.99976,0.0,0.01936]
[1780439730980,68.91,66973.09,32.4,-0.99977,0.0,0.01928]
[1780439731987,68.91,66970.76,32.4,-0.99977,0.0,0.01895]
[1780439732994,68.91,66970.41,32.4,-0.99977,0.0,0.01894]
[1780439736015,68.91,66972.8,32.4,-0.99977,0.0,0.01904]
[1780439737022,68.91,66969.86,32.4,-0.99977,0.0,0.01891]
[1780439738029,68.91,66962.59,32.4,-0.99977,0.0,0.0186]
[1780439739036,68.91,66959.69,32.4,-0.99978,0.0,0.01847]
[1780439740043,68.91,66963.31,32.4,-0.99977,0.0,0.01863]
[1780439741051,68.91,66965.27,32.4,-0.99977,0.0,0.01871]
[1780439742058,68.91,66963.92,32.4,-0.99977,0.0,0.01865]
[1780439743065,68.91,66961.61,32.4,-0.99978,0.0,0.01855]
[1780439744072,68.91,66960.99,32.4,-0.99978,0.0,0.01853]
[1780439745079,68.91,66961.34,32.4,-0.99978,0.0,0.01854]
[1780439745859,68.91,66961.34,32.4,-0.99978,0.0,0.01854]
[1780439746085,68.91,66953.17,32.4,-0.99978,0.0,0.01819]
[1780439746364,68.91,66953.17,32.4,-0.99978,0.0,0.01819]
[1780439746845,68.91,66953.17,32.4,-0.99978,0.0,0.01819]
[1780439747093,68.91,66935.86,32.4,-0.99979,0.0,0.01747]
[1780439747525,68.91,66935.86,32.4,-0.99979,0.0,0.01747]
[1780439748107,68.91,66927.64,32.4,-0.99979,0.0,0.01713]
[1780439749114,68.91,66919.13,32.4,-0.9998,0.0,0.01679]
[1780439750121,68.91,66912.44,32.4,-0.9998,0.0,0.01653]
[1780439751128,68.91,66912.37,32.4,-0.9998,0.0,0.01653]
[1780439752135,68.91,66906.59,32.4,-0.9998,0.0,0.0163]
[1780439753145,68.91,66908.64,32.4,-0.9998,0.0,0.01638]
[1780439754153,68.91,66906.59,32.4,-0.9998,0.0,0.0163]
[1780439755159,68.91,66904.69,32.4,-0.9998,0.0,0.01623]
[1780439755457,68.91,66904.69,32.4,-0.9998,0.0,0.01623]
[1780439756166,68.91,66895.79,32.4,-0.99981,0.0,0.01589]
[1780439757173,68.91,66888.63,32.4,-0.99981,0.0,0.01562]
[1780439757249,68.91,66888.63,32.4,-0.99981,0.0,0.01562]
[1780439758179,68.91,66892.92,32.4,-0.99981,0.0,0.01578]
[1780439758701,68.91,66892.92,32.4,-0.99981,0.0,0.01578]
[1780439759187,68.91,66899.15,32.4,-0.99981,0.0,0.01602]
[1780439760209,68.91,66905.99,32.4,-0.9998,0.0,0.01628]
[1780439761213,68.91,66915.32,32.4,-0.9998,0.0,0.01664]
[1780439761667,68.91,66915.32,32.4,-0.9998,0.0,0.01664]
[1780439762739,68.91,66925.61,32.4,-0.99979,0.0,0.01705]
[1780439764037,68.91,66933.01,32.4,-0.99979,0.0,0.01735]
[1780439765064,68.91,66933.01,32.4,-0.99979,0.0,0.01735]
[1780439765115,68.91,66934.16,32.4,-0.99979,0.0,0.0174]
[1780439765323,68.91,66934.16,32.4,-0.99979,0.0,0.0174]
[1780439765718,68.91,66934.16,32.4,-0.99979,0.0,0.0174]
[1780439765912,68.91,66934.16,32.4,-0.99979,0.0,0.0174]
[1780439765993,68.91,66936.19,32.4,-0.99979,0.0,0.01748]
[1780439766373,68.91,66936.19,32.4,-0.99979,0.0,0.01748]
[1780439766434,68.91,66947.44,32.4,-0.99978,0.0,0.01795]
[1780439767278,68.91,66947.08,32.4,-0.99978,0.0,0.01793]
[1780439768547,68.91,66942.35,32.4,-0.99979,0.0,0.01774]
[1780439769624,68.91,66941.3,32.4,-0.99979,0.0,0.01769]
[1780439770299,68.91,66939.38,32.4,-0.99979,0.0,0.01761]
[1780439771306,68.91,66941.8,32.4,-0.99979,0.0,0.01771]
[1780439772313,68.91,66939.6,32.4,-0.99979,0.0,0.01762]
[1780439773575,68.91,66936.51,32.4,-0.99979,0.0,0.01749]
[1780439774327,68.91,66938.12,32.4,-0.99979,0.0,0.01756]
[1780439775334,68.91,66938.43,32.4,-0.99979,0.0,0.01757]
[1780439777348,68.91,66938.74,32.4,-0.99979,0.0,0.01759]
[1780439778357,68.91,66942.27,32.4,-0.99979,0.0,0.01773]
[1780439779779,68.91,66945.58,32.4,-0.99978,0.0,0.01787]
[1780439780369,68.91,66946.09,32.4,-0.99978,0.0,0.01789]
[1780439781375,68.91,66945.77,32.4,-0.99978,0.0,0.01788]
[1780439784253,68.91,66949.7,32.4,-0.99978,0.0,0.01804]
[1780439784397,68.91,66952.01,32.4,-0.99978,0.0,0.01814]
[1780439785404,68.91,66954.82,32.4,-0.99978,0.0,0.01826]
[1780439786410,68.91,66955.39,32.4,-0.99978,0.0,0.01829]
[1780439787371,68.91,66955.39,32.4,-0.99978,0.0,0.01829]
[1780439787442,68.91,66955.39,32.4,-0.99978,0.0,0.01829]
[1780439787839,68.91,66947.35,32.4,-0.99978,0.0,0.01794]
[1780439788681,68.91,66947.35,32.4,-0.99978,0.0,0.01794]
[1780439788778,68.91,66931.96,32.4,-0.99979,0.0,0.01731]
[1780439789438,68.91,66927.77,32.4,-0.99979,0.0,0.01714]
[1780439791452,68.91,66927.95,32.4,-0.9998,0.0,0.01694]
[1780439792459,68.91,66927.34,32.4,-0.9998,0.0,0.01692]
[1780439793466,68.91,66927.81,32.4,-0.9998,0.0,0.01693]
[1780439794473,68.91,66928.53,32.4,-0.9998,0.0,0.01696]
[1780439795480,68.91,66927.13,32.4,-0.9998,0.0,0.01691]
[1780439800516,68.91,66927.0,32.4,-0.9998,0.0,0.0169]
[1780439801523,68.91,66927.78,32.4,-0.9998,0.0,0.01693]
[1780439804545,68.91,66927.23,32.4,-0.9998,0.0,0.01691]
[1780439805552,68.91,66926.6,32.4,-0.9998,0.0,0.01689]
[1780439810587,68.91,66926.8,32.4,-0.9998,0.0,0.01689]
[1780439811594,68.91,66927.21,32.4,-0.9998,0.0,0.01691]
[1780439812601,68.91,66928.31,32.4,-0.9998,0.0,0.01695]
[1780439813608,68.91,66930.16,32.4,-0.99979,0.0,0.01703]
[1780439815624,68.91,66936.37,32.4,-0.99979,0.0,0.01728]
[1780439816631,68.91,66946.67,32.4,-0.99979,0.0,0.0177]
[1780439817638,68.91,66948.79,32.4,-0.99978,0.0,0.01779]
[1780439818645,68.91,66949.76,32.4,-0.99978,0.0,0.01783]
[1780439819652,68.91,66948.77,32.4,-0.99978,0.0,0.01779]
[1780439820659,68.91,66948.95,32.4,-0.99978,0.0,0.0178]
[1780439821398,68.91,66948.95,32.4,-0.99978,0.0,0.0178]
[1780439821666,68.91,66951.06,32.4,-0.99978,0.0,0.01789]
[1780439823197,68.91,66953.32,32.4,-0.99978,0.0,0.01798]
[1780439823682,68.91,66944.0,32.4,-0.99979,0.0,0.01759]
[1780439824689,68.91,66939.63,32.4,-0.99979,0.0,0.01741]
[1780439825899,68.91,66946.0,32.4,-0.99979,0.0,0.01767]
[1780439826716,68.91,66951.64,32.4,-0.99978,0.0,0.01791]
[1780439827723,68.91,66945.61,32.4,-0.99979,0.0,0.01766]
[1780439828730,68.91,66942.36,32.4,-0.99979,0.0,0.01752]
[1780439829737,68.91,66940.98,32.4,-0.99979,0.0,0.01747]
[1780439830744,68.91,66943.46,32.4,-0.99979,0.0,0.01757]
[1780439832304,68.91,66945.3,32.4,-0.99979,0.0,0.01765]
[1780439832758,68.91,66949.9,32.4,-0.99978,0.0,0.01784]
[1780439833765,68.91,66953.56,32.4,-0.99978,0.0,0.01799]
[1780439835142,68.91,66951.93,32.4,-0.99978,0.0,0.01792]
[1780439835779,68.91,66942.65,32.4,-0.99979,0.0,0.01754]
[1780439836786,68.91,66935.56,32.4,-0.99979,0.0,0.01725]
[1780439837793,68.91,66933.35,32.4,-0.99979,0.0,0.01716]
[1780439839807,68.91,66936.52,32.4,-0.99979,0.0,0.01729]
[1780439840814,68.91,66938.21,32.4,-0.99979,0.0,0.01735]
[1780439841821,68.91,66940.59,32.4,-0.99979,0.0,0.01745]
[1780439842827,68.91,66941.35,32.4,-0.99979,0.0,0.01748]
[1780439843835,68.91,66942.85,32.4,-0.99979,0.0,0.01754]
[1780439844842,68.91,66944.24,32.4,-0.99979,0.0,0.0176]
[1780439845849,68.91,66939.63,32.4,-0.99979,0.0,0.01741]
[1780439846856,68.91,66936.82,32.4,-0.99979,0.0,0.0173]
[1780439847863,68.91,66938.44,32.4,-0.99979,0.0,0.01736]
[1780439848870,68.91,66940.64,32.4,-0.99979,0.0,0.01745]
[1780439849877,68.91,66939.61,32.4,-0.99979,0.0,0.01741]
[1780439850883,68.91,66939.21,32.4,-0.99979,0.0,0.0174]
[1780439851891,68.91,66937.0,32.4,-0.99979,0.0,0.0171]
[1780439853905,68.91,66938.45,32.4,-0.99979,0.0,0.01716]
[1780439855919,68.91,66938.98,32.4,-0.99979,0.0,0.01718]
[1780439857933,68.91,66938.45,32.4,-0.99979,0.0,0.01716]
[1780439858940,68.91,66938.09,32.4,-0.99979,0.0,0.01714]
[1780439860954,68.91,66937.65,32.4,-0.99979,0.0,0.01712]
[1780439863974,68.91,66938.6,32.4,-0.99979,0.0,0.01716]
[1780439864984,68.91,66936.1,32.4,-0.99979,0.0,0.01706]
[1780439865989,68.91,66935.15,32.4,-0.99979,0.0,0.01702]
[1780439869253,68.91,66940.27,32.4,-0.99979,0.0,0.01723]
[1780439870019,68.91,66942.69,32.4,-0.99979,0.0,0.01733]
[1780439871024,68.91,66936.72,32.4,-0.99979,0.0,0.01709]
[1780439874045,68.91,66937.12,32.4,-0.99979,0.0,0.0171]
[1780439877066,68.91,66940.35,32.4,-0.99979,0.0,0.01723]
[1780439878073,68.91,66942.98,32.4,-0.99979,0.0,0.01734]
[1780439879080,68.91,66944.77,32.4,-0.99979,0.0,0.01741]
[1780439880090,68.91,66946.0,32.4,-0.99979,0.0,0.01746]
[1780439881097,68.91,66944.5,32.4,-0.99979,0.0,0.0174]
[1780439882105,68.91,66952.94,32.4,-0.99978,0.0,0.01775]
[1780439883320,68.91,66964.12,32.4,-0.99978,0.0,0.01822]
[1780439884118,68.91,66971.92,32.4,-0.99977,0.0,0.01856]
[1780439885125,68.91,66973.61,32.4,-0.99977,0.0,0.01863]
[1780439887139,68.91,66976.44,32.4,-0.99977,0.0,0.01876]
[1780439888310,68.91,66976.44,32.4,-0.99977,0.0,0.01876]
[1780439888363,68.91,66976.44,32.4,-0.99977,0.0,0.01876]
[1780439888366,68.91,66978.23,32.4,-0.99977,0.0,0.01883]
[1780439889332,68.91,66978.23,32.4,-0.99977,0.0,0.01883]
[1780439889353,68.91,66985.79,32.4,-0.99977,0.0,0.01917]
[1780439890161,68.91,66997.36,32.4,-0.99976,0.0,0.01969]
[1780439891168,68.91,67004.97,32.4,-0.99976,0.0,0.02005]
[1780439892174,68.91,67004.57,32.4,-0.99976,0.0,0.02003]
[1780439894102,68.91,67004.37,32.4,-0.99976,0.0,0.02002]
[1780439894189,68.91,67012.1,32.4,-0.99975,0.0,0.02038]
[1780439895196,68.91,67018.81,32.4,-0.99975,0.0,0.0207]
[1780439896202,68.91,67022.61,32.4,-0.99974,0.0,0.02088]
[1780439897210,68.91,67017.53,32.4,-0.99975,0.0,0.02064]
[1780439898217,68.91,67014.66,32.4,-0.99975,0.0,0.0205]
[1780439899224,68.91,67017.39,32.4,-0.99975,0.0,0.02063]
[1780439900231,68.91,67019.46,32.4,-0.99975,0.0,0.02073]
[1780439900999,68.91,67019.46,32.4,-0.99975,0.0,0.02073]
[1780439901246,68.91,67023.55,32.4,-0.99974,0.0,0.02093]
[1780439902250,68.91,67032.66,32.4,-0.99974,0.0,0.02137]
[1780439903257,68.91,67034.8,32.4,-0.99974,0.0,0.02148]
[1780439904264,68.91,67035.06,32.4,-0.99974,0.0,0.02149]
[1780439905271,68.91,67038.26,32.4,-0.99973,0.0,0.02165]
[1780439906278,68.91,67031.6,32.4,-0.99974,0.0,0.02132]
[1780439907285,68.91,67027.24,32.4,-0.99974,0.0,0.02111]
[1780439908292,68.91,67031.94,32.4,-0.99974,0.0,0.02134]
[1780439909299,68.91,67027.99,32.4,-0.99974,0.0,0.02114]
[1780439910306,68.91,67018.34,32.4,-0.99975,0.0,0.02068]
[1780439911313,68.91,67013.1,32.4,-0.99975,0.0,0.02019]
[1780439912320,68.91,67015.25,32.4,-0.99975,0.0,0.02029]
[1780439913327,68.91,67010.23,32.4,-0.99975,0.0,0.02005]
[1780439914334,68.91,67006.3,32.4,-0.99976,0.0,0.01987]
[1780439915341,68.91,67005.13,32.4,-0.99976,0.0,0.01982]
[1780439917355,68.91,67004.47,32.4,-0.99976,0.0,0.01979]
[1780439919369,68.91,67003.71,32.4,-0.99976,0.0,0.01975]
[1780439921383,68.91,67004.23,32.4,-0.99976,0.0,0.01978]
[1780439923397,68.91,67001.24,32.4,-0.99976,0.0,0.01964]
[1780439924404,68.91,67000.86,32.4,-0.99976,0.0,0.01962]
[1780439925411,68.91,67000.36,32.4,-0.99976,0.0,0.0196]
[1780439926417,68.91,67000.91,32.4,-0.99976,0.0,0.01962]
[1780439927425,68.91,67001.38,32.4,-0.99976,0.0,0.01965]
[1780439929224,68.91,67009.38,32.4,-0.99976,0.0,0.02002]
[1780439929439,68.91,67015.63,32.4,-0.99975,0.0,0.02031]
[1780439930446,68.91,67018.21,32.4,-0.99975,0.0,0.02043]
[1780439931453,68.91,67019.07,32.4,-0.99975,0.0,0.02047]
[1780439933467,68.91,67018.24,32.4,-0.99975,0.0,0.02043]
[1780439934473,68.91,67017.47,32.4,-0.99975,0.0,0.02039]
[1780439935481,68.91,67014.95,32.4,-0.99975,0.0,0.02028]
[1780439936488,68.91,67013.56,32.4,-0.99975,0.0,0.02021]
[1780439937495,68.91,67012.21,32.4,-0.99975,0.0,0.02015]
[1780439938502,68.91,67010.93,32.4,-0.99975,0.0,0.02009]
[1780439939509,68.91,67008.0,32.4,-0.99976,0.0,0.01995]
[1780439941062,68.91,67006.41,32.4,-0.99976,0.0,0.01988]
[1780439941523,68.91,67002.68,32.4,-0.99976,0.0,0.01971]
[1780439942530,68.91,67000.8,32.4,-0.99976,0.0,0.01962]
[1780439944201,68.91,67000.8,32.4,-0.99976,0.0,0.01962]
[1780439944303,68.91,67000.69,32.4,-0.99976,0.0,0.01961]
[1780439944544,68.91,66991.55,32.4,-0.99977,0.0,0.0192]
[1780439945551,68.91,66988.0,32.4,-0.99977,0.0,0.01904]
[1780439946558,68.91,66988.32,32.4,-0.99977,0.0,0.01906]
[1780439947565,68.91,66986.35,32.4,-0.99977,0.0,0.01897]
[1780439950432,68.91,66986.18,32.4,-0.99977,0.0,0.01896]
[1780439950586,68.91,66984.94,32.4,-0.99977,0.0,0.01891]
[1780439951781,68.91,66984.94,32.4,-0.99977,0.0,0.01891]
[1780439951796,68.91,66984.36,32.4,-0.99977,0.0,0.01888]
[1780439952600,68.91,66979.22,32.4,-0.99977,0.0,0.01866]
[1780439953607,68.91,66975.33,32.4,-0.99978,0.0,0.01849]
[1780439956628,68.91,66972.63,32.4,-0.99978,0.0,0.01837]
[1780439957635,68.91,66970.13,32.4,-0.99978,0.0,0.01826]
[1780439959305,68.91,66969.6,32.4,-0.99978,0.0,0.01824]
[1780439959838,68.91,66969.6,32.4,-0.99978,0.0,0.01824]
[1780439959875,68.91,66968.19,32.4,-0.99978,0.0,0.01818]
[1780439960656,68.91,66959.58,32.4,-0.99978,0.0,0.01782]
[1780439962036,68.91,66959.58,32.4,-0.99978,0.0,0.01782]
[1780439962068,68.91,66957.11,32.4,-0.99979,0.0,0.01771]
[1780439962670,68.91,66951.94,32.4,-0.99979,0.0,0.0175]
[1780439963677,68.91,66952.58,32.4,-0.99979,0.0,0.01752]
[1780439964956,68.91,66952.58,32.4,-0.99979,0.0,0.01752]
[1780439965275,68.91,66952.58,32.4,-0.99979,0.0,0.01752]
[1780439965283,68.91,66952.58,32.4,-0.99979,0.0,0.01752]
[1780439965470,68.91,66952.58,32.4,-0.99979,0.0,0.01752]
[1780439965351,68.91,66956.8,32.4,-0.99979,0.0,0.0177]
[1780439966009,68.91,66938.08,32.4,-0.9998,0.0,0.01694]
[1780439966728,68.91,66851.82,32.4,-0.99984,0.0,0.01379]
[1780439967846,68.91,66851.82,32.4,-0.99984,0.0,0.01379]
[1780439967919,68.91,66851.82,32.4,-0.99984,0.0,0.01379]
[1780439968146,68.91,66851.82,32.4,-0.99984,0.0,0.01379]
[1780439968208,68.91,66828.98,32.4,-0.99984,0.0,0.01305]
[1780439969405,68.91,66825.23,32.4,-0.99985,0.0,0.01294]
[1780439969940,68.91,66822.83,32.4,-0.99985,0.0,0.01286]
[1780439970641,68.91,66822.83,32.4,-0.99985,0.0,0.01286]
[1780439970818,68.91,66822.83,32.4,-0.99985,0.0,0.01286]
[1780439970923,68.91,66822.83,32.4,-0.99985,0.0,0.01286]
[1780439971006,68.91,66822.83,32.4,-0.99985,0.0,0.01286]
[1780439971053,68.91,66844.25,32.4,-0.99984,0.0,0.01338]
[1780439971950,68.91,66844.25,32.4,-0.99984,0.0,0.01338]
[1780439971964,68.91,66872.56,32.4,-0.99983,0.0,0.01432]
[1780439972669,68.91,66872.56,32.4,-0.99983,0.0,0.01432]
[1780439973407,68.91,66876.63,32.4,-0.99983,0.0,0.01446]
[1780439974451,68.91,66879.21,32.4,-0.99983,0.0,0.01455]
[1780439976274,68.91,66887.95,32.4,-0.99982,0.0,0.01485]
[1780439976797,68.91,66888.82,32.4,-0.99982,0.0,0.01488]
[1780439978031,68.91,66894.87,32.4,-0.99982,0.0,0.0151]
[1780439978816,68.91,66899.4,32.4,-0.99982,0.0,0.01526]
[1780439979824,68.91,66890.5,32.4,-0.99982,0.0,0.01494]
[1780439980832,68.91,66894.16,32.4,-0.99982,0.0,0.01507]
[1780439981838,68.91,66897.11,32.4,-0.99982,0.0,0.01518]
[1780439983449,68.91,66899.74,32.4,-0.99982,0.0,0.01528]
[1780439983857,68.91,66890.37,32.4,-0.99982,0.0,0.01494]
[1780439985251,68.91,66887.94,32.4,-0.99982,0.0,0.01485]
[1780439986128,68.91,66886.29,32.4,-0.99982,0.0,0.01479]
[1780439987331,68.91,66885.73,32.4,-0.99982,0.0,0.01477]
[1780439987885,68.91,66891.36,32.4,-0.99982,0.0,0.01497]
[1780439988897,68.91,66891.36,32.4,-0.99982,0.0,0.01497]
[1780439988898,68.91,66903.26,32.4,-0.99981,0.0,0.01541]
[1780439989906,68.91,66910.44,32.4,-0.99981,0.0,0.01567]
[1780439990913,68.91,66912.0,32.4,-0.99981,0.0,0.01573]
[1780439991920,68.91,66900.01,32.4,-0.99982,0.0,0.01529]
[1780439992928,68.91,66894.23,32.4,-0.99982,0.0,0.01508]
[1780439994264,68.91,66895.81,32.4,-0.99982,0.0,0.01513]
[1780439994941,68.91,66893.06,32.4,-0.99982,0.0,0.01504]
[1780439995725,68.91,66893.06,32.4,-0.99982,0.0,0.01504]
[1780439995739,68.91,66893.06,32.4,-0.99982,0.0,0.01504]
[1780439995807,68.91,66893.06,32.4,-0.99982,0.0,0.01504]
[1780439996427,68.91,66871.54,32.4,-0.99983,0.0,0.01428]
[1780439997074,68.91,66871.54,32.4,-0.99983,0.0,0.01428]
[1780439997096,68.91,66822.16,32.4,-0.99985,0.0,0.01268]
[1780439998311,68.91,66814.66,32.4,-0.99985,0.0,0.01245]
[1780439999032,68.91,66818.82,32.4,-0.99985,0.0,0.01258]
[1780440000042,68.91,66829.36,32.4,-0.99985,0.0,0.0129]
[1780440000618,68.91,66829.36,32.4,-0.99985,0.0,0.0129]
[1780440001054,68.91,66845.77,32.4,-0.99984,0.0,0.01342]
[1780440002463,68.91,66857.26,32.4,-0.99984,0.0,0.0138]
[1780440003555,68.91,66857.26,32.4,-0.99984,0.0,0.0138]
[1780440003074,68.91,66849.0,32.4,-0.99984,0.0,0.01353]
[1780440004080,68.91,66847.83,32.4,-0.99984,0.0,0.01349]
[1780440005088,68.91,66845.1,32.4,-0.99984,0.0,0.0134]
[1780440006095,68.91,66843.36,32.4,-0.99984,0.0,0.01335]
[1780440007102,68.91,66840.78,32.4,-0.99984,0.0,0.01326]
[1780440007597,68.91,66840.78,32.4,-0.99984,0.0,0.01326]
[1780440008109,68.91,66839.09,32.4,-0.99984,0.0,0.01321]
[1780440008803,68.91,66839.09,32.4,-0.99984,0.0,0.01321]
[1780440009116,68.91,66835.74,32.4,-0.99984,0.0,0.0131]
[1780440010123,68.91,66832.22,32.4,-0.99985,0.0,0.01299]
[1780440011130,68.91,66826.32,32.4,-0.99985,0.0,0.01281]
[1780440012137,68.91,66819.57,32.4,-0.99985,0.0,0.0126]
[1780440013144,68.91,66824.84,32.4,-0.99985,0.0,0.01276]
[1780440013982,68.91,66824.84,32.4,-0.99985,0.0,0.01276]
[1780440014129,68.91,66824.84,32.4,-0.99985,0.0,0.01276]
[1780440014156,68.91,66846.45,32.4,-0.99984,0.0,0.01345]
[1780440015165,68.91,66849.98,32.4,-0.99984,0.0,0.01356]
[1780440016172,68.91,66846.88,32.4,-0.99984,0.0,0.01346]
[1780440017178,68.91,66849.48,32.4,-0.99984,0.0,0.01354]
[1780440018185,68.91,66845.77,32.4,-0.99984,0.0,0.01342]
[1780440019192,68.91,66841.27,32.4,-0.99984,0.0,0.01328]
[1780440020198,68.91,66842.07,32.4,-0.99984,0.0,0.01331]
[1780440021206,68.91,66841.43,32.4,-0.99984,0.0,0.01328]
[1780440022213,68.91,66838.68,32.4,-0.99984,0.0,0.0132]
[1780440023397,68.91,66840.65,32.4,-0.99984,0.0,0.01326]
[1780440023641,68.91,66840.65,32.4,-0.99984,0.0,0.01326]
[1780440024228,68.91,66834.95,32.4,-0.99984,0.0,0.01308]
[1780440024781,68.91,66834.95,32.4,-0.99984,0.0,0.01308]
[1780440025234,68.91,66821.58,32.4,-0.99985,0.0,0.01266]
[1780440026001,68.91,66821.58,32.4,-0.99985,0.0,0.01266]
[1780440026570,68.91,66820.09,32.4,-0.99985,0.0,0.01262]
[1780440027612,68.91,66821.53,32.4,-0.99985,0.0,0.01266]
[1780440028255,68.91,66826.25,32.4,-0.99985,0.0,0.01281]
[1780440029262,68.91,66832.07,32.4,-0.99985,0.0,0.01299]
[1780440030269,68.91,66835.14,32.4,-0.99984,0.0,0.01308]
[1780440031276,68.91,66838.45,32.4,-0.99984,0.0,0.01302]
[1780440032283,68.91,66837.36,32.4,-0.99985,0.0,0.01299]
[1780440033290,68.91,66825.23,32.4,-0.99985,0.0,0.01261]
[1780440034297,68.91,66826.4,32.4,-0.99985,0.0,0.01265]
[1780440035306,68.91,66829.26,32.4,-0.99985,0.0,0.01274]
[1780440036313,68.91,66828.19,32.4,-0.99985,0.0,0.01271]
[1780440037320,68.91,66824.17,32.4,-0.99985,0.0,0.01258]
[1780440038327,68.91,66828.25,32.4,-0.99985,0.0,0.01271]
[1780440039334,68.91,66827.31,32.4,-0.99985,0.0,0.01268]
[1780440040342,68.91,66825.42,32.4,-0.99985,0.0,0.01262]
[1780440041349,68.91,66824.87,32.4,-0.99985,0.0,0.0126]
[1780440042117,68.91,66824.87,32.4,-0.99985,0.0,0.0126]
[1780440042174,68.91,66824.87,32.4,-0.99985,0.0,0.0126]
[1780440042291,68.91,66824.87,32.4,-0.99985,0.0,0.0126]
[1780440042327,68.91,66824.87,32.4,-0.99985,0.0,0.0126]
[1780440042410,68.91,66811.68,32.4,-0.99986,0.0,0.01221]
[1780440043613,68.91,66811.68,32.4,-0.99986,0.0,0.01221]
[1780440043366,68.91,66803.01,32.4,-0.99986,0.0,0.01195]
[1780440044373,68.91,66798.53,32.4,-0.99986,0.0,0.01182]
[1780440045384,68.91,66797.86,32.4,-0.99986,0.0,0.0118]
[1780440046389,68.91,66801.79,32.4,-0.99986,0.0,0.01192]
[1780440047396,68.91,66811.38,32.4,-0.99986,0.0,0.0122]
[1780440048403,68.91,66808.13,32.4,-0.99986,0.0,0.0121]
[1780440049410,68.91,66805.93,32.4,-0.99986,0.0,0.01204]
[1780440050417,68.91,66806.23,32.4,-0.99986,0.0,0.01205]
[1780440051424,68.91,66811.99,32.4,-0.99986,0.0,0.01222]
[1780440052431,68.91,66814.94,32.4,-0.99985,0.0,0.0123]
[1780440053438,68.91,66808.41,32.4,-0.99986,0.0,0.01211]
[1780440054455,68.91,66805.77,32.4,-0.99986,0.0,0.01203]
[1780440055461,68.91,66809.53,32.4,-0.99986,0.0,0.01214]
[1780440056468,68.91,66805.08,32.4,-0.99986,0.0,0.01201]
[1780440057475,68.91,66799.9,32.4,-0.99986,0.0,0.01186]
[1780440058482,68.91,66794.72,32.4,-0.99986,0.0,0.01171]
[1780440059250,68.91,66794.72,32.4,-0.99986,0.0,0.01171]
[1780440059502,68.91,66784.07,32.4,-0.99987,0.0,0.01141]
[1780440060156,68.91,66784.07,32.4,-0.99987,0.0,0.01141]
[1780440060219,68.91,66784.07,32.4,-0.99987,0.0,0.01141]
[1780440060504,68.91,66775.27,32.4,-0.99987,0.0,0.01117]
[1780440061319,68.91,66775.27,32.4,-0.99987,0.0,0.01117]
[1780440061668,68.91,66775.27,32.4,-0.99987,0.0,0.01117]
[1780440061671,68.91,66762.76,32.4,-0.99987,0.0,0.01083]
[1780440062517,68.91,66762.81,32.4,-0.99987,0.0,0.01083]
[1780440063526,68.91,66768.27,32.4,-0.99987,0.0,0.01098]
[1780440064533,68.91,66763.86,32.4,-0.99987,0.0,0.01086]
[1780440066547,68.91,66766.66,32.4,-0.99987,0.0,0.01094]
[1780440067554,68.91,66764.64,32.4,-0.99987,0.0,0.01088]
[1780440068561,68.91,66757.57,32.4,-0.99987,0.0,0.0107]
[1780440069568,68.91,66750.67,32.4,-0.99988,0.0,0.01052]
[1780440070576,68.91,66745.47,32.4,-0.99988,0.0,0.01038]
[1780440070735,68.91,66745.47,32.4,-0.99988,0.0,0.01038]
[1780440070861,68.91,66745.47,32.4,-0.99988,0.0,0.01038]
[1780440071583,68.91,66745.95,32.4,-0.99988,0.0,0.01039]
[1780440071850,68.91,66745.95,32.4,-0.99988,0.0,0.01039]
[1780440072107,68.91,66745.95,32.4,-0.99988,0.0,0.01039]
[1780440072597,68.91,66733.82,32.4,-0.99988,0.0,0.01009]
[1780440073049,68.91,66733.82,32.4,-0.99988,0.0,0.01009]
[1780440073603,68.91,66753.41,32.4,-0.99988,0.0,0.01059]
[1780440074610,68.91,66767.23,32.4,-0.99987,0.0,0.01095]
[1780440075617,68.91,66767.42,32.4,-0.99987,0.0,0.01096]
[1780440076624,68.91,66762.75,32.4,-0.99987,0.0,0.01083]
[1780440077631,68.91,66756.86,32.4,-0.99987,0.0,0.01068]
[1780440078639,68.91,66752.94,32.4,-0.99988,0.0,0.01058]
[1780440079651,68.91,66763.37,32.4,-0.99987,0.0,0.01085]
[1780440080654,68.91,66758.03,32.4,-0.99987,0.0,0.01071]
[1780440081661,68.91,66751.49,32.4,-0.99988,0.0,0.01054]
[1780440082668,68.91,66759.82,32.4,-0.99987,0.0,0.01076]
[1780440083675,68.91,66763.07,32.4,-0.99987,0.0,0.01084]
[1780440083956,68.91,66763.07,32.4,-0.99987,0.0,0.01084]
[1780440084682,68.91,66776.32,32.4,-0.99987,0.0,0.0112]
[1780440085304,68.91,66776.32,32.4,-0.99987,0.0,0.0112]
[1780440085689,68.91,66790.47,32.4,-0.99986,0.0,0.01159]
[1780440086698,68.91,66792.7,32.4,-0.99986,0.0,0.01166]
[1780440087704,68.91,66786.75,32.4,-0.99986,0.0,0.01149]
[1780440088710,68.91,66789.7,32.4,-0.99986,0.0,0.01157]
[1780440090047,68.91,66792.01,32.4,-0.99986,0.0,0.01164]
[1780440091466,68.91,66782.51,32.4,-0.99987,0.0,0.01122]
[1780440092440,68.91,66764.96,32.4,-0.99987,0.0,0.01075]
[1780440093585,68.91,66766.85,32.4,-0.99987,0.0,0.0108]
[1780440094595,68.91,66766.85,32.4,-0.99987,0.0,0.0108]
[1780440094673,68.91,66759.87,32.4,-0.99987,0.0,0.01062]
[1780440095495,68.91,66759.87,32.4,-0.99987,0.0,0.01062]
[1780440095572,68.91,66753.52,32.4,-0.99988,0.0,0.01045]
[1780440096693,68.91,66741.53,32.4,-0.99988,0.0,0.01015]
[1780440096766,68.91,66745.81,32.4,-0.99988,0.0,0.01026]
[1780440097772,68.91,66755.6,32.4,-0.99988,0.0,0.01051]
[1780440099578,68.91,66752.39,32.4,-0.99988,0.0,0.01042]
[1780440100654,68.91,66755.32,32.4,-0.99988,0.0,0.0105]
[1780440100794,68.91,66762.39,32.4,-0.99987,0.0,0.01068]
[1780440101802,68.91,66763.0,32.4,-0.99987,0.0,0.0107]
[1780440103475,68.91,66760.5,32.4,-0.99987,0.0,0.01063]
[1780440103816,68.91,66757.47,32.4,-0.99988,0.0,0.01056]
[1780440104825,68.91,66758.73,32.4,-0.99988,0.0,0.01059]
[1780440105832,68.91,66759.37,32.4,-0.99988,0.0,0.0106]
[1780440108227,68.91,66759.3,32.4,-0.99988,0.0,0.0106]
[1780440108261,68.91,66760.5,32.4,-0.99987,0.0,0.01063]
[1780440109135,68.91,66772.94,32.4,-0.99987,0.0,0.01096]
[1780440109860,68.91,66782.42,32.4,-0.99987,0.0,0.01122]
[1780440110873,68.91,66782.02,32.4,-0.99987,0.0,0.01121]
[1780440111879,68.91,66778.46,32.4,-0.99987,0.0,0.01111]
[1780440113557,68.91,66776.05,32.4,-0.99987,0.0,0.01105]
[1780440113893,68.91,66776.78,32.4,-0.99987,0.0,0.01107]
[1780440114900,68.91,66776.42,32.4,-0.99987,0.0,0.01106]
[1780440115906,68.91,66776.76,32.4,-0.99987,0.0,0.01107]
[1780440116914,68.91,66775.76,32.4,-0.99987,0.0,0.01104]
[1780440118928,68.91,66777.59,32.4,-0.99987,0.0,0.01109]
[1780440119935,68.91,66771.38,32.4,-0.99987,0.0,0.01092]
[1780440120942,68.91,66768.29,32.4,-0.99987,0.0,0.01084]
[1780440121949,68.91,66773.47,32.4,-0.99987,0.0,0.01098]
[1780440123641,68.91,66775.01,32.4,-0.99987,0.0,0.01102]
[1780440123967,68.91,66770.81,32.4,-0.99987,0.0,0.01091]
[1780440125984,68.91,66773.27,32.4,-0.99987,0.0,0.01097]
[1780440126990,68.91,66770.85,32.4,-0.99987,0.0,0.01091]
[1780440127997,68.91,66773.08,32.4,-0.99987,0.0,0.01097]
[1780440129004,68.91,66776.38,32.4,-0.99987,0.0,0.01106]
[1780440132025,68.91,66776.97,32.4,-0.99987,0.0,0.01107]
[1780440133032,68.91,66777.53,32.4,-0.99987,0.0,0.01109]
[1780440134039,68.91,66783.64,32.4,-0.99987,0.0,0.01126]
[1780440135046,68.91,66782.52,32.4,-0.99987,0.0,0.01122]
[1780440136053,68.91,66782.04,32.4,-0.99987,0.0,0.01121]
[1780440136982,68.91,66782.04,32.4,-0.99987,0.0,0.01121]
[1780440137060,68.91,66789.31,32.4,-0.99987,0.0,0.01141]
[1780440138608,68.91,66789.31,32.4,-0.99987,0.0,0.01141]
[1780440138701,68.91,66797.27,32.4,-0.99986,0.0,0.01164]
[1780440139598,68.91,66800.63,32.4,-0.99986,0.0,0.01173]
[1780440140483,68.91,66800.63,32.4,-0.99986,0.0,0.01173]
[1780440140486,68.91,66801.21,32.4,-0.99986,0.0,0.01175]
[1780440141088,68.91,66795.72,32.4,-0.99986,0.0,0.01159]
[1780440142651,68.91,66795.72,32.4,-0.99986,0.0,0.01159]
[1780440142733,68.91,66787.33,32.4,-0.99987,0.0,0.01136]
[1780440143101,68.91,66788.41,32.4,-0.99987,0.0,0.01139]
[1780440144084,68.91,66788.41,32.4,-0.99987,0.0,0.01139]
[1780440144109,68.91,66795.93,32.4,-0.99986,0.0,0.0116]
[1780440145082,68.91,66795.93,32.4,-0.99986,0.0,0.0116]
[1780440145116,68.91,66792.39,32.4,-0.99986,0.0,0.0115]
[1780440146123,68.91,66793.26,32.4,-0.99986,0.0,0.01152]
[1780440147130,68.91,66795.72,32.4,-0.99986,0.0,0.01159]
[1780440148136,68.91,66797.18,32.4,-0.99986,0.0,0.01163]
[1780440149442,68.91,66797.18,32.4,-0.99986,0.0,0.01163]
[1780440150152,68.91,66799.06,32.4,-0.99986,0.0,0.01169]
[1780440151158,68.91,66800.75,32.4,-0.99986,0.0,0.01159]
[1780440153172,68.91,66803.02,32.4,-0.99986,0.0,0.01165]
[1780440154179,68.91,66803.74,32.4,-0.99986,0.0,0.01167]
[1780440155186,68.91,66805.65,32.4,-0.99986,0.0,0.01173]
[1780440156192,68.91,66808.43,32.4,-0.99986,0.0,0.01181]
[1780440157200,68.91,66809.72,32.4,-0.99986,0.0,0.01184]
[1780440158207,68.91,66802.53,32.4,-0.99986,0.0,0.01164]
[1780440159214,68.91,66795.93,32.4,-0.99986,0.0,0.01145]
[1780440160221,68.91,66800.49,32.4,-0.99986,0.0,0.01158]
[1780440161229,68.91,66804.67,32.4,-0.99986,0.0,0.0117]
[1780440162235,68.91,66806.76,32.4,-0.99986,0.0,0.01176]
[1780440163242,68.91,66805.21,32.4,-0.99986,0.0,0.01171]
[1780440164249,68.91,66799.57,32.4,-0.99986,0.0,0.01155]
[1780440165205,68.91,66799.57,32.4,-0.99986,0.0,0.01155]
[1780440165256,68.91,66797.76,32.4,-0.99986,0.0,0.0115]
[1780440166263,68.91,66796.94,32.4,-0.99986,0.0,0.01148]
[1780440167270,68.91,66795.26,32.4,-0.99986,0.0,0.01143]
[1780440168416,68.91,66795.26,32.4,-0.99986,0.0,0.01143]
[1780440168429,68.91,66798.7,32.4,-0.99986,0.0,0.01153]
[1780440169285,68.91,66802.96,32.4,-0.99986,0.0,0.01165]
[1780440170292,68.91,66805.36,32.4,-0.99986,0.0,0.01172]
[1780440171299,68.91,66807.74,32.4,-0.99986,0.0,0.01179]
[1780440173313,68.91,66808.47,32.4,-0.99986,0.0,0.01181]
[1780440174320,68.91,66809.12,32.4,-0.99986,0.0,0.01183]
[1780440175327,68.91,66809.92,32.4,-0.99986,0.0,0.01185]
[1780440177341,68.91,66810.63,32.4,-0.99986,0.0,0.01187]
[1780440179355,68.91,66811.22,32.4,-0.99986,0.0,0.01189]
[1780440180361,68.91,66810.87,32.4,-0.99986,0.0,0.01188]
[1780440182379,68.91,66809.21,32.4,-0.99986,0.0,0.01183]
[1780440183385,68.91,66809.59,32.4,-0.99986,0.0,0.01184]
[1780440184397,68.91,66809.1,32.4,-0.99986,0.0,0.01182]
[1780440185405,68.91,66808.22,32.4,-0.99986,0.0,0.0118]
[1780440186414,68.91,66809.8,32.4,-0.99986,0.0,0.01184]
[1780440187419,68.91,66810.15,32.4,-0.99986,0.0,0.01185]
[1780440191447,68.91,66810.71,32.4,-0.99986,0.0,0.01187]
[1780440193461,68.91,66810.21,32.4,-0.99986,0.0,0.01186]
[1780440195475,68.91,66806.65,32.4,-0.99986,0.0,0.01175]
[1780440196482,68.91,66803.67,32.4,-0.99986,0.0,0.01167]
[1780440197488,68.91,66799.06,32.4,-0.99986,0.0,0.01154]
[1780440198496,68.91,66797.91,32.4,-0.99986,0.0,0.01151]
[1780440201503,68.91,66798.07,32.4,-0.99986,0.0,0.01151]
[1780440201518,68.91,66796.0,32.4,-0.99986,0.0,0.01145]
[1780440202525,68.91,66790.63,32.4,-0.99987,0.0,0.0113]
[1780440203320,68.91,66790.63,32.4,-0.99987,0.0,0.0113]
[1780440203532,68.91,66799.3,32.4,-0.99986,0.0,0.01155]
[1780440204539,68.91,66800.84,32.4,-0.99986,0.0,0.01159]
[1780440205547,68.91,66798.04,32.4,-0.99986,0.0,0.01151]
[1780440206553,68.91,66795.26,32.4,-0.99986,0.0,0.01143]
[1780440209574,68.91,66795.57,32.4,-0.99986,0.0,0.01144]
[1780440210581,68.91,66794.57,32.4,-0.99986,0.0,0.01141]
[1780440212596,68.91,66787.53,32.4,-0.99987,0.0,0.01107]
[1780440213603,68.91,66786.47,32.4,-0.99987,0.0,0.01104]
[1780440214615,68.91,66791.75,32.4,-0.99987,0.0,0.01119]
[1780440215622,68.91,66802.19,32.4,-0.99986,0.0,0.01148]
[1780440216629,68.91,66803.93,32.4,-0.99986,0.0,0.01153]
[1780440217636,68.91,66802.17,32.4,-0.99986,0.0,0.01148]
[1780440218643,68.91,66802.73,32.4,-0.99986,0.0,0.01149]
[1780440219650,68.91,66801.3,32.4,-0.99986,0.0,0.01145]
[1780440220657,68.91,66798.4,32.4,-0.99987,0.0,0.01137]
[1780440221664,68.91,66798.78,32.4,-0.99987,0.0,0.01138]
[1780440222672,68.91,66801.09,32.4,-0.99986,0.0,0.01145]
[1780440223679,68.91,66803.02,32.4,-0.99986,0.0,0.0115]
[1780440224686,68.91,66803.75,32.4,-0.99986,0.0,0.01152]
[1780440225693,68.91,66805.78,32.4,-0.99986,0.0,0.01158]
[1780440226700,68.91,66803.32,32.4,-0.99986,0.0,0.01151]
[1780440227780,68.91,66808.15,32.4,-0.99986,0.0,0.01165]
[1780440228714,68.91,66811.5,32.4,-0.99986,0.0,0.01174]
[1780440229725,68.91,66816.36,32.4,-0.99986,0.0,0.01188]
[1780440230729,68.91,66817.09,32.4,-0.99986,0.0,0.0119]
[1780440231735,68.91,66819.24,32.4,-0.99986,0.0,0.01197]
[1780440232742,68.91,66820.15,32.4,-0.99986,0.0,0.01199]
[1780440233749,68.91,66821.13,32.4,-0.99986,0.0,0.01202]
[1780440235763,68.91,66824.93,32.4,-0.99986,0.0,0.01213]
[1780440236770,68.91,66825.48,32.4,-0.99986,0.0,0.01215]
[1780440237777,68.91,66826.16,32.4,-0.99986,0.0,0.01217]
[1780440238344,68.91,66826.16,32.4,-0.99986,0.0,0.01217]
[1780440238784,68.91,66828.2,32.4,-0.99985,0.0,0.01223]
[1780440239791,68.91,66831.45,32.4,-0.99985,0.0,0.01233]
[1780440240548,68.91,66831.45,32.4,-0.99985,0.0,0.01233]
[1780440240812,68.91,66833.0,32.4,-0.99985,0.0,0.01237]
[1780440241810,68.91,66841.98,32.4,-0.99985,0.0,0.01265]
[1780440242817,68.91,66848.88,32.4,-0.99985,0.0,0.01286]
[1780440243824,68.91,66850.05,32.4,-0.99985,0.0,0.0129]
[1780440244832,68.91,66851.15,32.4,-0.99985,0.0,0.01293]
[1780440245848,68.91,66855.2,32.4,-0.99984,0.0,0.01306]
[1780440246050,68.91,66855.2,32.4,-0.99984,0.0,0.01306]
[1780440246848,68.91,66863.27,32.4,-0.99984,0.0,0.01332]
[1780440247855,68.91,66861.48,32.4,-0.99984,0.0,0.01326]
[1780440248607,68.91,66861.48,32.4,-0.99984,0.0,0.01326]
[1780440248873,68.91,66869.95,32.4,-0.99984,0.0,0.01353]
[1780440249764,68.91,66869.95,32.4,-0.99984,0.0,0.01353]
[1780440249886,68.91,66879.6,32.4,-0.99983,0.0,0.01385]
[1780440250893,68.91,66871.39,32.4,-0.99984,0.0,0.01358]
[1780440251900,68.91,66868.68,32.4,-0.99984,0.0,0.01349]
[1780440252907,68.91,66867.91,32.4,-0.99984,0.0,0.01347]
[1780440253914,68.91,66866.78,32.4,-0.99984,0.0,0.01343]
[1780440254920,68.91,66868.19,32.4,-0.99984,0.0,0.01348]
[1780440255928,68.91,66867.81,32.4,-0.99984,0.0,0.01346]
[1780440256935,68.91,66867.26,32.4,-0.99984,0.0,0.01345]
[1780440257942,68.91,66869.81,32.4,-0.99984,0.0,0.01353]
[1780440258951,68.91,66870.13,32.4,-0.99984,0.0,0.01354]
[1780440259956,68.91,66869.67,32.4,-0.99984,0.0,0.01352]
[1780440260963,68.91,66871.01,32.4,-0.99984,0.0,0.01357]
[1780440261970,68.91,66865.12,32.4,-0.99984,0.0,0.01338]
[1780440262977,68.91,66869.31,32.4,-0.99984,0.0,0.01351]
[1780440263984,68.91,66870.51,32.4,-0.99984,0.0,0.01355]
[1780440267005,68.91,66871.11,32.4,-0.99984,0.0,0.01357]
[1780440268015,68.91,66873.72,32.4,-0.99984,0.0,0.01366]
[1780440269616,68.91,66873.72,32.4,-0.99984,0.0,0.01366]
[1780440269702,68.91,66875.08,32.4,-0.99984,0.0,0.0137]
[1780440270619,68.91,66875.08,32.4,-0.99984,0.0,0.0137]
[1780440270708,68.91,66875.08,32.4,-0.99984,0.0,0.0137]
[1780440270892,68.91,66875.08,32.4,-0.99984,0.0,0.0137]
[1780440270943,68.91,66870.23,32.4,-0.99984,0.0,0.01354]
[1780440271108,68.91,66870.23,32.4,-0.99984,0.0,0.01354]
[1780440271162,68.91,66868.13,32.4,-0.99984,0.0,0.0133]
[1780440272042,68.91,66870.91,32.4,-0.99984,0.0,0.01339]
[1780440273049,68.91,66868.81,32.4,-0.99984,0.0,0.01333]
[1780440274056,68.91,66869.17,32.4,-0.99984,0.0,0.01334]
[1780440275063,68.91,66870.58,32.4,-0.99984,0.0,0.01338]
[1780440276070,68.91,66876.51,32.4,-0.99984,0.0,0.01358]
[1780440277077,68.91,66879.13,32.4,-0.99984,0.0,0.01366]
[1780440278084,68.91,66882.06,32.4,-0.99983,0.0,0.01376]
[1780440279092,68.91,66882.56,32.4,-0.99983,0.0,0.01378]
[1780440280891,68.91,66885.86,32.4,-0.99983,0.0,0.01389]
[1780440281107,68.91,66891.46,32.4,-0.99983,0.0,0.01407]
[1780440282114,68.91,66890.75,32.4,-0.99983,0.0,0.01405]
[1780440283121,68.91,66885.83,32.4,-0.99983,0.0,0.01389]
[1780440286144,68.91,66875.07,32.4,-0.99984,0.0,0.01353]
[1780440287152,68.91,66872.95,32.4,-0.99984,0.0,0.01346]
[1780440288159,68.91,66871.15,32.4,-0.99984,0.0,0.0134]
[1780440289322,68.91,66869.57,32.4,-0.99984,0.0,0.01335]
[1780440290174,68.91,66869.02,32.4,-0.99984,0.0,0.01333]
[1780440292187,68.91,66870.24,32.4,-0.99984,0.0,0.01337]
[1780440293194,68.91,66871.99,32.4,-0.99984,0.0,0.01343]
[1780440294201,68.91,66872.55,32.4,-0.99984,0.0,0.01345]
[1780440295208,68.91,66870.18,32.4,-0.99984,0.0,0.01337]
[1780440296215,68.91,66869.63,32.4,-0.99984,0.0,0.01335]
[1780440298042,68.91,66869.65,32.4,-0.99984,0.0,0.01335]
[1780440298525,68.91,66862.38,32.4,-0.99984,0.0,0.01312]
[1780440299239,68.91,66858.13,32.4,-0.99984,0.0,0.01299]
[1780440300243,68.91,66857.76,32.4,-0.99984,0.0,0.01297]
[1780440301250,68.91,66851.17,32.4,-0.99985,0.0,0.01277]
[1780440302257,68.91,66847.89,32.4,-0.99985,0.0,0.01267]
[1780440303264,68.91,66846.51,32.4,-0.99985,0.0,0.01263]
[1780440304271,68.91,66845.59,32.4,-0.99985,0.0,0.0126]
[1780440305278,68.91,66845.92,32.4,-0.99985,0.0,0.01261]
[1780440306285,68.91,66845.41,32.4,-0.99985,0.0,0.01259]
[1780440307420,68.91,66845.41,32.4,-0.99985,0.0,0.01259]
[1780440307490,68.91,66845.41,32.4,-0.99985,0.0,0.01259]
[1780440307547,68.91,66845.41,32.4,-0.99985,0.0,0.01259]
[1780440307658,68.91,66844.34,32.4,-0.99985,0.0,0.01256]
[1780440308757,68.91,66844.34,32.4,-0.99985,0.0,0.01256]
[1780440308826,68.91,66809.4,32.4,-0.99986,0.0,0.01153]
[1780440309482,68.91,66797.14,32.4,-0.99987,0.0,0.01119]
[1780440310318,68.91,66800.48,32.4,-0.99987,0.0,0.01128]
[1780440311469,68.91,66799.3,32.4,-0.99987,0.0,0.01125]
[1780440312626,68.91,66800.87,32.4,-0.99987,0.0,0.01129]
[1780440313237,68.91,66800.87,32.4,-0.99987,0.0,0.01129]
[1780440313312,68.91,66800.87,32.4,-0.99987,0.0,0.01129]
[1780440313347,68.91,66792.41,32.4,-0.99987,0.0,0.01106]
[1780440314150,68.91,66792.41,32.4,-0.99987,0.0,0.01106]
[1780440314198,68.91,66792.41,32.4,-0.99987,0.0,0.01106]
[1780440314731,68.91,66792.41,32.4,-0.99987,0.0,0.01106]
[1780440314852,68.91,66768.9,32.4,-0.99988,0.0,0.01044]
[1780440315018,68.91,66768.9,32.4,-0.99988,0.0,0.01044]
[1780440315965,68.91,66743.75,32.4,-0.99988,0.0,0.00981]
[1780440316564,68.91,66743.75,32.4,-0.99988,0.0,0.00981]
[1780440316592,68.91,66730.14,32.4,-0.99989,0.0,0.00948]
[1780440317627,68.91,66730.14,32.4,-0.99989,0.0,0.00948]
[1780440317732,68.91,66731.45,32.4,-0.99989,0.0,0.00952]
[1780440318395,68.91,66730.74,32.4,-0.99989,0.0,0.0095]
[1780440319402,68.91,66729.71,32.4,-0.99989,0.0,0.00947]
[1780440320514,68.91,66728.01,32.4,-0.99989,0.0,0.00943]
[1780440321497,68.91,66732.7,32.4,-0.99989,0.0,0.00955]
[1780440322270,68.91,66732.7,32.4,-0.99989,0.0,0.00955]
[1780440322464,68.91,66744.41,32.4,-0.99988,0.0,0.00983]
[1780440323786,68.91,66759.59,32.4,-0.99988,0.0,0.0102]
[1780440324439,68.91,66760.54,32.4,-0.99988,0.0,0.01023]
[1780440325446,68.91,66753.5,32.4,-0.99988,0.0,0.01005]
[1780440326513,68.91,66750.84,32.4,-0.99988,0.0,0.00998]
[1780440327460,68.91,66735.43,32.4,-0.99989,0.0,0.00961]
[1780440328467,68.91,66722.87,32.4,-0.99989,0.0,0.00931]
[1780440329474,68.91,66724.77,32.4,-0.99989,0.0,0.00936]
[1780440331488,68.91,66725.14,32.4,-0.99989,0.0,0.00924]
[1780440332502,68.91,66725.14,32.4,-0.99989,0.0,0.00924]
[1780440332625,68.91,66725.14,32.4,-0.99989,0.0,0.00924]
[1780440332672,68.91,66723.51,32.4,-0.99989,0.0,0.00921]
[1780440333354,68.91,66723.51,32.4,-0.99989,0.0,0.00921]
[1780440333711,68.91,66723.51,32.4,-0.99989,0.0,0.00921]
[1780440333770,68.91,66711.55,32.4,-0.9999,0.0,0.00894]
[1780440334958,68.91,66706.71,32.4,-0.9999,0.0,0.00883]
[1780440335934,68.91,66701.93,32.4,-0.9999,0.0,0.00872]
[1780440336532,68.91,66704.14,32.4,-0.9999,0.0,0.00877]
[1780440337539,68.91,66701.13,32.4,-0.9999,0.0,0.00871]
[1780440339022,68.91,66698.6,32.4,-0.9999,0.0,0.00865]
[1780440339835,68.91,66700.6,32.4,-0.9999,0.0,0.00869]
[1780440341063,68.91,66707.64,32.4,-0.9999,0.0,0.00885]
[1780440341567,68.91,66706.98,32.4,-0.9999,0.0,0.00883]
[1780440342574,68.91,66711.74,32.4,-0.9999,0.0,0.00894]
[1780440343918,68.91,66718.52,32.4,-0.99989,0.0,0.00909]
[1780440344331,68.91,66718.52,32.4,-0.99989,0.0,0.00909]
[1780440344597,68.91,66718.04,32.4,-0.99989,0.0,0.00908]
[1780440345894,68.91,66706.65,32.4,-0.9999,0.0,0.00883]
[1780440346614,68.91,66704.7,32.4,-0.9999,0.0,0.00878]
[1780440347621,68.91,66707.18,32.4,-0.9999,0.0,0.00884]
[1780440348108,68.91,66707.18,32.4,-0.9999,0.0,0.00884]
[1780440348313,68.91,66707.18,32.4,-0.9999,0.0,0.00884]
[1780440348601,68.91,66707.18,32.4,-0.9999,0.0,0.00884]
[1780440348630,68.91,66690.6,32.4,-0.9999,0.0,0.00848]
[1780440349227,68.91,66690.6,32.4,-0.9999,0.0,0.00848]
[1780440349681,68.91,66685.74,32.4,-0.9999,0.0,0.00838]
[1780440350643,68.91,66685.44,32.4,-0.9999,0.0,0.00837]
[1780440351650,68.91,66688.04,32.4,-0.9999,0.0,0.00842]
[1780440352658,68.91,66689.07,32.4,-0.9999,0.0,0.00845]
[1780440353665,68.91,66690.84,32.4,-0.9999,0.0,0.00848]
[1780440354672,68.91,66689.48,32.4,-0.9999,0.0,0.00846]
[1780440355679,68.91,66687.15,32.4,-0.9999,0.0,0.00841]
[1780440356686,68.91,66692.71,32.4,-0.9999,0.0,0.00852]
[1780440357605,68.91,66692.71,32.4,-0.9999,0.0,0.00852]
[1780440357694,68.91,66696.97,32.4,-0.9999,0.0,0.00862]
[1780440358463,68.91,66696.97,32.4,-0.9999,0.0,0.00862]
[1780440358760,68.91,66706.99,32.4,-0.9999,0.0,0.00883]
[1780440359708,68.91,66712.32,32.4,-0.9999,0.0,0.00895]
[1780440361085,68.91,66706.96,32.4,-0.9999,0.0,0.00883]
[1780440361998,68.91,66699.95,32.4,-0.9999,0.0,0.00868]
[1780440362845,68.91,66696.88,32.4,-0.9999,0.0,0.00861]
[1780440364744,68.91,66696.41,32.4,-0.9999,0.0,0.0086]
[1780440366758,68.91,66694.83,32.4,-0.9999,0.0,0.00857]
[1780440367765,68.91,66698.94,32.4,-0.9999,0.0,0.00866]
[1780440368841,68.91,66698.52,32.4,-0.9999,0.0,0.00865]
[1780440369914,68.91,66696.94,32.4,-0.9999,0.0,0.00861]
[1780440370792,68.91,66691.82,32.4,-0.9999,0.0,0.0085]
[1780440371809,68.91,66703.19,32.4,-0.9999,0.0,0.00875]
[1780440372806,68.91,66709.41,32.4,-0.9999,0.0,0.00889]
[1780440373813,68.91,66710.42,32.4,-0.9999,0.0,0.00891]
[1780440374820,68.91,66707.88,32.4,-0.9999,0.0,0.00885]
[1780440375826,68.91,66695.59,32.4,-0.9999,0.0,0.00859]
[1780440376833,68.91,66696.87,32.4,-0.9999,0.0,0.00861]
[1780440377841,68.91,66704.26,32.4,-0.9999,0.0,0.00877]
[1780440378848,68.91,66707.1,32.4,-0.9999,0.0,0.00884]
[1780440379855,68.91,66708.67,32.4,-0.9999,0.0,0.00887]
[1780440380862,68.91,66709.4,32.4,-0.9999,0.0,0.00889]
[1780440382883,68.91,66710.17,32.4,-0.9999,0.0,0.0089]
[1780440383884,68.91,66715.6,32.4,-0.99989,0.0,0.00903]
[1780440384891,68.91,66717.26,32.4,-0.99989,0.0,0.00906]
[1780440385898,68.91,66719.88,32.4,-0.99989,0.0,0.00912]
[1780440386905,68.91,66716.9,32.4,-0.99989,0.0,0.00906]
[1780440387912,68.91,66711.02,32.4,-0.9999,0.0,0.00892]
[1780440388919,68.91,66710.36,32.4,-0.9999,0.0,0.00891]
[1780440393954,68.91,66710.15,32.4,-0.9999,0.0,0.00879]
[1780440394961,68.91,66710.53,32.4,-0.9999,0.0,0.00879]
[1780440395968,68.91,66711.22,32.4,-0.9999,0.0,0.00881]
[1780440397981,68.91,66717.2,32.4,-0.9999,0.0,0.00894]
[1780440398989,68.91,66724.6,32.4,-0.99989,0.0,0.00911]
[1780440399996,68.91,66727.64,32.4,-0.99989,0.0,0.00918]
[1780440400248,68.91,66727.64,32.4,-0.99989,0.0,0.00918]
[1780440401005,68.91,66732.88,32.4,-0.99989,0.0,0.0093]
[1780440401804,68.91,66732.88,32.4,-0.99989,0.0,0.0093]
[1780440402011,68.91,66737.34,32.4,-0.99989,0.0,0.0094]
[1780440403018,68.91,66741.07,32.4,-0.99989,0.0,0.00949]
[1780440404027,68.91,66738.52,32.4,-0.99989,0.0,0.00943]
[1780440405033,68.91,66733.59,32.4,-0.99989,0.0,0.00932]
[1780440406041,68.91,66731.53,32.4,-0.99989,0.0,0.00927]
[1780440407048,68.91,66730.07,32.4,-0.99989,0.0,0.00923]
[1780440408055,68.91,66731.47,32.4,-0.99989,0.0,0.00927]
[1780440410070,68.91,66730.09,32.4,-0.99989,0.0,0.00923]
[1780440412083,68.91,66735.24,32.4,-0.99989,0.0,0.00935]
[1780440413089,68.91,66737.66,32.4,-0.99989,0.0,0.00941]
[1780440415104,68.91,66737.65,32.4,-0.99989,0.0,0.00941]
[1780440416112,68.91,66736.1,32.4,-0.99989,0.0,0.00937]
[1780440417136,68.91,66737.17,32.4,-0.99989,0.0,0.0094]
[1780440418137,68.91,66743.92,32.4,-0.99989,0.0,0.00956]
[1780440420152,68.91,66744.14,32.4,-0.99989,0.0,0.00956]
[1780440420844,68.91,66744.14,32.4,-0.99989,0.0,0.00956]
[1780440421076,68.91,66744.14,32.4,-0.99989,0.0,0.00956]
[1780440421159,68.91,66727.25,32.4,-0.99989,0.0,0.00917]
[1780440422002,68.91,66727.25,32.4,-0.99989,0.0,0.00917]
[1780440422166,68.91,66709.46,32.4,-0.9999,0.0,0.00877]
[1780440422456,68.91,66709.46,32.4,-0.9999,0.0,0.00877]
[1780440423174,68.91,66702.62,32.4,-0.9999,0.0,0.00862]
[1780440424390,68.91,66702.62,32.4,-0.9999,0.0,0.00862]
[1780440424749,68.91,66702.62,32.4,-0.9999,0.0,0.00862]
[1780440424812,68.91,66694.72,32.4,-0.9999,0.0,0.00845]
[1780440425516,68.91,66694.72,32.4,-0.9999,0.0,0.00845]
[1780440426126,68.91,66683.11,32.4,-0.9999,0.0,0.00821]
[1780440426698,68.91,66683.11,32.4,-0.9999,0.0,0.00821]
[1780440426800,68.91,66683.11,32.4,-0.9999,0.0,0.00821]
[1780440426874,68.91,66671.16,32.4,-0.99991,0.0,0.00797]
[1780440428142,68.91,66671.16,32.4,-0.99991,0.0,0.00797]
[1780440428179,68.91,66660.48,32.4,-0.99991,0.0,0.00775]
[1780440428278,68.91,66660.48,32.4,-0.99991,0.0,0.00775]
[1780440428324,68.91,66653.27,32.4,-0.99991,0.0,0.00761]
[1780440429227,68.91,66653.65,32.4,-0.99991,0.0,0.00762]
[1780440430234,68.91,66650.41,32.4,-0.99991,0.0,0.00756]
[1780440431706,68.91,66652.24,32.4,-0.99991,0.0,0.00759]
[1780440432248,68.91,66662.84,32.4,-0.99991,0.0,0.0078]
[1780440433913,68.91,66663.08,32.4,-0.99991,0.0,0.0078]
[1780440434721,68.91,66668.44,32.4,-0.99991,0.0,0.00791]
[1780440435269,68.91,66662.88,32.4,-0.99991,0.0,0.0078]
[1780440436277,68.91,66666.29,32.4,-0.99991,0.0,0.00787]
[1780440437283,68.91,66665.97,32.4,-0.99991,0.0,0.00786]
[1780440438393,68.91,66665.97,32.4,-0.99991,0.0,0.00786]
[1780440439297,68.91,66672.68,32.4,-0.99991,0.0,0.008]
[1780440440304,68.91,66677.33,32.4,-0.99991,0.0,0.00809]
[1780440442318,68.91,66679.86,32.4,-0.99991,0.0,0.00814]
[1780440443325,68.91,66681.5,32.4,-0.9999,0.0,0.00818]
[1780440444332,68.91,66681.99,32.4,-0.9999,0.0,0.00819]
[1780440445339,68.91,66676.26,32.4,-0.99991,0.0,0.00807]
[1780440446346,68.91,66674.07,32.4,-0.99991,0.0,0.00802]
[1780440447353,68.91,66678.3,32.4,-0.99991,0.0,0.00811]
[1780440448360,68.91,66681.41,32.4,-0.9999,0.0,0.00817]
[1780440449367,68.91,66682.49,32.4,-0.9999,0.0,0.0082]
[1780440450578,68.91,66682.49,32.4,-0.9999,0.0,0.0082]
[1780440450939,68.91,66682.49,32.4,-0.9999,0.0,0.0082]
[1780440450974,68.91,66687.63,32.4,-0.9999,0.0,0.0083]
[1780440451381,68.91,66703.23,32.4,-0.9999,0.0,0.00852]
[1780440452565,68.91,66711.48,32.4,-0.9999,0.0,0.0087]
[1780440453395,68.91,66710.65,32.4,-0.9999,0.0,0.00868]
[1780440454401,68.91,66709.29,32.4,-0.9999,0.0,0.00865]
[1780440455409,68.91,66709.92,32.4,-0.9999,0.0,0.00866]
[1780440456416,68.91,66708.69,32.4,-0.9999,0.0,0.00864]
[1780440457424,68.91,66707.81,32.4,-0.9999,0.0,0.00862]
[1780440458430,68.91,66713.3,32.4,-0.9999,0.0,0.00874]
[1780440460444,68.91,66712.82,32.4,-0.9999,0.0,0.00873]
[1780440462458,68.91,66716.15,32.4,-0.9999,0.0,0.0088]
[1780440463465,68.91,66717.03,32.4,-0.9999,0.0,0.00882]
[1780440464472,68.91,66715.18,32.4,-0.9999,0.0,0.00878]
[1780440465479,68.91,66714.11,32.4,-0.9999,0.0,0.00875]
[1780440467495,68.91,66709.44,32.4,-0.9999,0.0,0.00865]
[1780440468502,68.91,66708.8,32.4,-0.9999,0.0,0.00864]
[1780440469509,68.91,66698.06,32.4,-0.9999,0.0,0.00841]
[1780440470516,68.91,66686.92,32.4,-0.9999,0.0,0.00818]
[1780440471540,68.91,66686.05,32.4,-0.9999,0.0,0.00816]
[1780440472805,68.91,66697.83,32.4,-0.9999,0.0,0.0084]
[1780440473552,68.91,66704.02,32.4,-0.9999,0.0,0.00854]
[1780440474560,68.91,66705.43,32.4,-0.9999,0.0,0.00857]
[1780440475568,68.91,66712.03,32.4,-0.9999,0.0,0.00871]
[1780440476575,68.91,66720.6,32.4,-0.9999,0.0,0.0089]
[1780440477942,68.91,66722.75,32.4,-0.9999,0.0,0.00895]
[1780440478589,68.91,66721.2,32.4,-0.9999,0.0,0.00891]
[1780440479596,68.91,66718.88,32.4,-0.9999,0.0,0.00886]
[1780440480767,68.91,66718.88,32.4,-0.9999,0.0,0.00886]
[1780440481097,68.91,66718.88,32.4,-0.9999,0.0,0.00886]
[1780440481173,68.91,66723.09,32.4,-0.9999,0.0,0.00895]
[1780440482155,68.91,66730.97,32.4,-0.99989,0.0,0.00913]
[1780440482624,68.91,66734.93,32.4,-0.99989,0.0,0.00922]
[1780440483631,68.91,66738.07,32.4,-0.99989,0.0,0.0093]
[1780440484638,68.91,66750.92,32.4,-0.99989,0.0,0.0096]
[1780440485645,68.91,66755.38,32.4,-0.99989,0.0,0.00971]
[1780440486652,68.91,66753.23,32.4,-0.99989,0.0,0.00965]
[1780440488162,68.91,66751.69,32.4,-0.99989,0.0,0.00962]
[1780440488666,68.91,66745.3,32.4,-0.99989,0.0,0.00946]
[1780440489673,68.91,66750.91,32.4,-0.99989,0.0,0.0096]
[1780440491687,68.91,66751.39,32.4,-0.99989,0.0,0.00961]
[1780440492694,68.91,66752.82,32.4,-0.99989,0.0,0.00964]
[1780440493700,68.91,66750.19,32.4,-0.99989,0.0,0.00958]
[1780440494708,68.91,66746.64,32.4,-0.99989,0.0,0.0095]
[1780440495715,68.91,66748.71,32.4,-0.99989,0.0,0.00955]
[1780440496722,68.91,66747.33,32.4,-0.99989,0.0,0.00951]
[1780440497729,68.91,66749.52,32.4,-0.99989,0.0,0.00956]
[1780440499040,68.91,66741.54,32.4,-0.99989,0.0,0.00938]
[1780440499643,68.91,66741.54,32.4,-0.99989,0.0,0.00938]
[1780440499697,68.91,66741.54,32.4,-0.99989,0.0,0.00938]
[1780440499770,68.91,66723.11,32.4,-0.9999,0.0,0.00895]
[1780440501084,68.91,66723.11,32.4,-0.9999,0.0,0.00895]
[1780440501130,68.91,66704.45,32.4,-0.9999,0.0,0.00855]
[1780440501771,68.91,66702.81,32.4,-0.9999,0.0,0.00851]
[1780440502778,68.91,66703.6,32.4,-0.9999,0.0,0.00853]
[1780440503785,68.91,66701.94,32.4,-0.9999,0.0,0.00849]
[1780440504792,68.91,66690.8,32.4,-0.9999,0.0,0.00826]
[1780440505627,68.91,66690.8,32.4,-0.9999,0.0,0.00826]
[1780440505750,68.91,66690.8,32.4,-0.9999,0.0,0.00826]
[1780440506001,68.91,66690.8,32.4,-0.9999,0.0,0.00826]
[1780440506145,68.91,66690.8,32.4,-0.9999,0.0,0.00826]
[1780440506157,68.91,66680.07,32.4,-0.99991,0.0,0.00804]
[1780440506833,68.91,66646.04,32.4,-0.99991,0.0,0.00737]
[1780440507681,68.91,66646.04,32.4,-0.99991,0.0,0.00737]
[1780440507846,68.91,66633.96,32.4,-0.99992,0.0,0.00715]
[1780440508850,68.91,66633.01,32.4,-0.99992,0.0,0.00713]
[1780440509431,68.91,66633.01,32.4,-0.99992,0.0,0.00713]
[1780440509445,68.91,66633.01,32.4,-0.99992,0.0,0.00713]
[1780440509881,68.91,66602.75,32.4,-0.99992,0.0,0.0066]
[1780440510786,68.91,66602.75,32.4,-0.99992,0.0,0.0066]
[1780440510950,68.91,66602.75,32.4,-0.99992,0.0,0.0066]
[1780440511155,68.91,66602.75,32.4,-0.99992,0.0,0.0066]
[1780440511257,68.91,66564.19,32.4,-0.99993,0.0,0.00589]
[1780440511881,68.91,66568.62,32.4,-0.99993,0.0,0.00596]
[1780440512890,68.91,66569.74,32.4,-0.99993,0.0,0.00598]
[1780440513890,68.91,66566.72,32.4,-0.99993,0.0,0.00593]
[1780440515274,68.91,66566.72,32.4,-0.99993,0.0,0.00593]
[1780440515107,68.91,66577.2,32.4,-0.99993,0.0,0.0061]
[1780440515905,68.91,66580.9,32.4,-0.99993,0.0,0.00615]
[1780440516664,68.91,66580.9,32.4,-0.99993,0.0,0.00615]
[1780440516972,68.91,66580.9,32.4,-0.99993,0.0,0.00615]
[1780440517013,68.91,66580.9,32.4,-0.99993,0.0,0.00615]
[1780440517132,68.91,66579.62,32.4,-0.99993,0.0,0.00613]
[1780440517559,68.91,66579.62,32.4,-0.99993,0.0,0.00613]
[1780440518025,68.91,66579.62,32.4,-0.99993,0.0,0.00613]
[1780440518097,68.91,66550.28,32.4,-0.99994,0.0,0.00569]
[1780440518942,68.91,66545.68,32.4,-0.99994,0.0,0.00562]
[1780440519949,68.91,66534.77,32.4,-0.99994,0.0,0.00546]
[1780440520956,68.91,66537.13,32.4,-0.99994,0.0,0.0055]
[1780440521965,68.91,66542.29,32.4,-0.99994,0.0,0.00557]
[1780440523278,68.91,66542.88,32.4,-0.99994,0.0,0.00558]
[1780440523982,68.91,66542.55,32.4,-0.99994,0.0,0.00557]
[1780440524988,68.91,66563.3,32.4,-0.99993,0.0,0.00588]
[1780440525998,68.91,66567.46,32.4,-0.99993,0.0,0.00594]
[1780440527002,68.91,66559.56,32.4,-0.99993,0.0,0.00582]
[1780440528034,68.91,66552.13,32.4,-0.99993,0.0,0.00571]
[1780440529024,68.91,66560.1,32.4,-0.99993,0.0,0.00583]
[1780440530032,68.91,66556.9,32.4,-0.99993,0.0,0.00578]
[1780440531038,68.91,66553.91,32.4,-0.99993,0.0,0.00574]
[1780440532303,68.91,66562.1,32.4,-0.99993,0.0,0.00586]
[1780440533306,68.91,66564.08,32.4,-0.99993,0.0,0.00589]
[1780440534062,68.91,66558.31,32.4,-0.99993,0.0,0.00581]
[1780440535070,68.91,66544.32,32.4,-0.99994,0.0,0.0056]
[1780440536077,68.91,66543.2,32.4,-0.99994,0.0,0.00558]
[1780440537083,68.91,66549.62,32.4,-0.99994,0.0,0.00568]
[1780440538091,68.91,66547.03,32.4,-0.99994,0.0,0.00564]
[1780440539097,68.91,66549.94,32.4,-0.99994,0.0,0.00568]
[1780440540105,68.91,66553.66,32.4,-0.99993,0.0,0.00574]
[1780440542119,68.91,66554.81,32.4,-0.99993,0.0,0.00575]
[1780440543128,68.91,66553.2,32.4,-0.99993,0.0,0.00573]
[1780440544135,68.91,66541.97,32.4,-0.99994,0.0,0.00557]
[1780440544780,68.91,66541.97,32.4,-0.99994,0.0,0.00557]
[1780440545147,68.91,66531.51,32.4,-0.99994,0.0,0.00542]
[1780440545787,68.91,66531.51,32.4,-0.99994,0.0,0.00542]
[1780440546223,68.91,66531.51,32.4,-0.99994,0.0,0.00542]
[1780440546236,68.91,66523.37,32.4,-0.99994,0.0,0.0053]
[1780440547159,68.91,66522.21,32.4,-0.99994,0.0,0.00529]
[1780440548166,68.91,66520.35,32.4,-0.99994,0.0,0.00526]
[1780440549173,68.91,66522.81,32.4,-0.99994,0.0,0.00529]
[1780440550312,68.91,66529.23,32.4,-0.99994,0.0,0.00538]
[1780440550778,68.91,66529.23,32.4,-0.99994,0.0,0.00538]
[1780440551187,68.91,66546.45,32.4,-0.99994,0.0,0.00563]
[1780440551926,68.91,66546.45,32.4,-0.99994,0.0,0.00563]
[1780440552195,68.91,66558.69,32.4,-0.99993,0.0,0.00581]
[1780440553209,68.91,66561.27,32.4,-0.99993,0.0,0.00585]
[1780440554235,68.91,66559.98,32.4,-0.99993,0.0,0.00583]
[1780440555232,68.91,66560.43,32.4,-0.99993,0.0,0.00584]
[1780440556248,68.91,66568.1,32.4,-0.99993,0.0,0.00595]
[1780440557268,68.91,66568.1,32.4,-0.99993,0.0,0.00595]
[1780440557351,68.91,66573.01,32.4,-0.99993,0.0,0.00603]
[1780440558279,68.91,66572.0,32.4,-0.99993,0.0,0.00601]
[1780440559297,68.91,66572.38,32.4,-0.99993,0.0,0.00602]
[1780440560305,68.91,66569.5,32.4,-0.99993,0.0,0.00598]
[1780440561374,68.91,66568.6,32.4,-0.99993,0.0,0.00596]
[1780440562381,68.91,66572.49,32.4,-0.99993,0.0,0.00602]
[1780440564395,68.91,66573.78,32.4,-0.99993,0.0,0.00604]
[1780440565402,68.91,66575.64,32.4,-0.99993,0.0,0.00607]
[1780440566408,68.91,66575.07,32.4,-0.99993,0.0,0.00606]
[1780440568427,68.91,66574.32,32.4,-0.99993,0.0,0.00605]
[1780440569434,68.91,66571.44,32.4,-0.99993,0.0,0.00601]
[1780440570460,68.91,66573.37,32.4,-0.99993,0.0,0.00604]
[1780440571449,68.91,66573.31,32.4,-0.99993,0.0,0.00595]
[1780440572456,68.91,66574.75,32.4,-0.99993,0.0,0.00597]
[1780440573463,68.91,66576.17,32.4,-0.99993,0.0,0.00599]
[1780440574470,68.91,66575.5,32.4,-0.99993,0.0,0.00598]
[1780440576342,68.91,66574.43,32.4,-0.99993,0.0,0.00597]
[1780440576484,68.91,66568.73,32.4,-0.99993,0.0,0.00588]
[1780440578498,68.91,66573.16,32.4,-0.99993,0.0,0.00595]
[1780440580399,68.91,66573.16,32.4,-0.99993,0.0,0.00595]
[1780440581227,68.91,66580.89,32.4,-0.99993,0.0,0.00607]
[1780440581724,68.91,66585.76,32.4,-0.99993,0.0,0.00614]
[1780440582953,68.91,66596.34,32.4,-0.99993,0.0,0.00631]
[1780440583533,68.91,66601.58,32.4,-0.99993,0.0,0.0064]
[1780440584540,68.91,66600.99,32.4,-0.99993,0.0,0.00639]
[1780440585547,68.91,66599.01,32.4,-0.99993,0.0,0.00636]
[1780440586555,68.91,66599.74,32.4,-0.99993,0.0,0.00637]
[1780440587562,68.91,66602.29,32.4,-0.99993,0.0,0.00641]
[1780440588569,68.91,66601.37,32.4,-0.99993,0.0,0.0064]
[1780440590583,68.91,66602.23,32.4,-0.99993,0.0,0.00641]
[1780440591590,68.91,66603.19,32.4,-0.99993,0.0,0.00643]
[1780440592597,68.91,66602.19,32.4,-0.99993,0.0,0.00641]
[1780440593638,68.91,66602.19,32.4,-0.99993,0.0,0.00641]
[1780440594206,68.91,66602.19,32.4,-0.99993,0.0,0.00641]
[1780440594288,68.91,66603.5,32.4,-0.99993,0.0,0.00643]
[1780440594570,68.91,66603.5,32.4,-0.99993,0.0,0.00643]
[1780440595489,68.91,66628.66,32.4,-0.99992,0.0,0.00686]
[1780440595603,68.91,66628.66,32.4,-0.99992,0.0,0.00686]
[1780440596201,68.91,66646.92,32.4,-0.99992,0.0,0.00719]
[1780440596630,68.91,66653.95,32.4,-0.99992,0.0,0.00732]
[1780440597637,68.91,66656.48,32.4,-0.99991,0.0,0.00737]
[1780440599404,68.91,66656.48,32.4,-0.99991,0.0,0.00737]
[1780440598644,68.91,66664.44,32.4,-0.99991,0.0,0.00752]
[1780440600275,68.91,66664.44,32.4,-0.99991,0.0,0.00752]
[1780440600403,68.91,66670.2,32.4,-0.99991,0.0,0.00763]
[1780440601044,68.91,66678.91,32.4,-0.99991,0.0,0.0078]
[1780440602234,68.91,66687.22,32.4,-0.99991,0.0,0.00796]
[1780440602675,68.91,66691.84,32.4,-0.99991,0.0,0.00806]
[1780440603574,68.91,66691.84,32.4,-0.99991,0.0,0.00806]
[1780440603692,68.91,66696.63,32.4,-0.9999,0.0,0.00815]
[1780440604774,68.91,66696.63,32.4,-0.9999,0.0,0.00815]
[1780440605225,68.91,66696.63,32.4,-0.9999,0.0,0.00815]
[1780440605300,68.91,66713.09,32.4,-0.9999,0.0,0.0085]
[1780440606397,68.91,66713.09,32.4,-0.9999,0.0,0.0085]
[1780440606415,68.91,66713.09,32.4,-0.9999,0.0,0.0085]
[1780440606427,68.91,66727.97,32.4,-0.9999,0.0,0.00882]
[1780440606694,68.91,66727.97,32.4,-0.9999,0.0,0.00882]
[1780440607470,68.91,66727.97,32.4,-0.9999,0.0,0.00882]
[1780440607211,68.91,66735.88,32.4,-0.99989,0.0,0.009]
[1780440608122,68.91,66742.07,32.4,-0.99989,0.0,0.00914]
[1780440608727,68.91,66736.73,32.4,-0.99989,0.0,0.00902]
[1780440610402,68.91,66736.73,32.4,-0.99989,0.0,0.00902]
[1780440610468,68.91,66733.33,32.4,-0.9999,0.0,0.00894]
[1780440610609,68.91,66733.33,32.4,-0.9999,0.0,0.00894]
[1780440610741,68.91,66727.25,32.4,-0.9999,0.0,0.00881]
[1780440611715,68.91,66727.25,32.4,-0.9999,0.0,0.00881]
[1780440611748,68.91,66714.15,32.4,-0.9999,0.0,0.00852]
[1780440612755,68.91,66722.9,32.4,-0.9999,0.0,0.00871]
[1780440614207,68.91,66721.94,32.4,-0.9999,0.0,0.00869]
[1780440614572,68.91,66721.94,32.4,-0.9999,0.0,0.00869]
[1780440614770,68.91,66723.28,32.4,-0.9999,0.0,0.00872]
[1780440616448,68.91,66715.32,32.4,-0.9999,0.0,0.00855]
[1780440616719,68.91,66715.32,32.4,-0.9999,0.0,0.00855]
[1780440616769,68.91,66715.32,32.4,-0.9999,0.0,0.00855]
[1780440617177,68.91,66715.32,32.4,-0.9999,0.0,0.00855]
[1780440617276,68.91,66712.98,32.4,-0.9999,0.0,0.0085]
[1780440617702,68.91,66712.98,32.4,-0.9999,0.0,0.0085]
[1780440617912,68.91,66705.89,32.4,-0.9999,0.0,0.00835]
[1780440619066,68.91,66701.37,32.4,-0.9999,0.0,0.00825]
[1780440619807,68.91,66699.97,32.4,-0.9999,0.0,0.00822]
[1780440621961,68.91,66699.89,32.4,-0.9999,0.0,0.00822]
[1780440622065,68.91,66693.31,32.4,-0.99991,0.0,0.00809]
[1780440623196,68.91,66693.31,32.4,-0.99991,0.0,0.00809]
[1780440623341,68.91,66695.85,32.4,-0.99991,0.0,0.00814]
[1780440624265,68.91,66695.85,32.4,-0.99991,0.0,0.00814]
[1780440624303,68.91,66697.83,32.4,-0.9999,0.0,0.00818]
[1780440624609,68.91,66697.83,32.4,-0.9999,0.0,0.00818]
[1780440624761,68.91,66697.83,32.4,-0.9999,0.0,0.00818]
[1780440625102,68.91,66697.83,32.4,-0.9999,0.0,0.00818]
[1780440625201,68.91,66683.56,32.4,-0.99991,0.0,0.00789]
[1780440625620,68.91,66683.56,32.4,-0.99991,0.0,0.00789]
[1780440625728,68.91,66683.56,32.4,-0.99991,0.0,0.00789]
[1780440626007,68.91,66668.68,32.4,-0.99991,0.0,0.0076]
[1780440627478,68.91,66668.68,32.4,-0.99991,0.0,0.0076]
[1780440627536,68.91,66665.43,32.4,-0.99991,0.0,0.00753]
[1780440627917,68.91,66657.81,32.4,-0.99991,0.0,0.00739]
[1780440628905,68.91,66663.61,32.4,-0.99991,0.0,0.0075]
[1780440630322,68.91,66666.21,32.4,-0.99991,0.0,0.00755]
[1780440630919,68.91,66664.06,32.4,-0.99991,0.0,0.00751]
[1780440631926,68.91,66667.45,32.4,-0.99991,0.0,0.00747]
[1780440632933,68.91,66668.93,32.4,-0.99991,0.0,0.0075]
[1780440634264,68.91,66666.85,32.4,-0.99991,0.0,0.00746]
[1780440634948,68.91,66663.67,32.4,-0.99991,0.0,0.0074]
[1780440637330,68.91,66682.22,32.4,-0.99991,0.0,0.00776]
[1780440637979,68.91,66678.8,32.4,-0.99991,0.0,0.00769]
[1780440638987,68.91,66675.02,32.4,-0.99991,0.0,0.00761]
[1780440640459,68.91,66661.42,32.4,-0.99991,0.0,0.00736]
[1780440641000,68.91,66661.51,32.4,-0.99991,0.0,0.00736]
[1780440642248,68.91,66663.32,32.4,-0.99991,0.0,0.00739]
[1780440643021,68.91,66674.95,32.4,-0.99991,0.0,0.00761]
[1780440644394,68.91,66677.85,32.4,-0.99991,0.0,0.00767]
[1780440644971,68.91,66677.85,32.4,-0.99991,0.0,0.00767]
[1780440645038,68.91,66657.86,32.4,-0.99992,0.0,0.00729]
[1780440646047,68.91,66647.88,32.4,-0.99992,0.0,0.00711]
[1780440647125,68.91,66647.88,32.4,-0.99992,0.0,0.00711]
[1780440647569,68.91,66647.88,32.4,-0.99992,0.0,0.00711]
[1780440647228,68.91,66642.82,32.4,-0.99992,0.0,0.00701]
[1780440648220,68.91,66642.82,32.4,-0.99992,0.0,0.00701]
[1780440648532,68.91,66642.82,32.4,-0.99992,0.0,0.00701]
[1780440648328,68.91,66632.32,32.4,-0.99992,0.0,0.00683]
[1780440648822,68.91,66632.32,32.4,-0.99992,0.0,0.00683]
[1780440649070,68.91,66612.12,32.4,-0.99993,0.0,0.00648]
[1780440649872,68.91,66612.12,32.4,-0.99993,0.0,0.00648]
[1780440650012,68.91,66612.12,32.4,-0.99993,0.0,0.00648]
[1780440650107,68.91,66570.84,32.4,-0.99993,0.0,0.00583]
[1780440651479,68.91,66570.84,32.4,-0.99993,0.0,0.00583]
[1780440651482,68.91,66525.46,32.4,-0.99994,0.0,0.00518]
[1780440652077,68.91,66525.46,32.4,-0.99994,0.0,0.00518]
[1780440652551,68.91,66525.61,32.4,-0.99994,0.0,0.00518]
[1780440652638,68.91,66525.61,32.4,-0.99994,0.0,0.00518]
[1780440653105,68.91,66525.15,32.4,-0.99994,0.0,0.00518]
[1780440654113,68.91,66525.46,32.4,-0.99994,0.0,0.00518]
[1780440654943,68.91,66525.46,32.4,-0.99994,0.0,0.00518]
[1780440655581,68.91,66516.42,32.4,-0.99994,0.0,0.00506]
[1780440656152,68.91,66516.42,32.4,-0.99994,0.0,0.00506]
[1780440656255,68.91,66508.36,32.4,-0.99994,0.0,0.00495]
[1780440657133,68.91,66514.97,32.4,-0.99994,0.0,0.00504]
[1780440658140,68.91,66516.26,32.4,-0.99994,0.0,0.00506]
[1780440659487,68.91,66516.26,32.4,-0.99994,0.0,0.00506]
[1780440660491,68.91,66516.27,32.4,-0.99994,0.0,0.00506]
[1780440660572,68.91,66523.21,32.4,-0.99994,0.0,0.00515]
[1780440660897,68.91,66523.21,32.4,-0.99994,0.0,0.00515]
[1780440661256,68.91,66523.21,32.4,-0.99994,0.0,0.00515]
[1780440661308,68.91,66534.9,32.4,-0.99994,0.0,0.00531]
[1780440662177,68.91,66534.9,32.4,-0.99994,0.0,0.00531]
[1780440662189,68.91,66539.57,32.4,-0.99994,0.0,0.00537]
[1780440663598,68.91,66533.7,32.4,-0.99994,0.0,0.00529]
[1780440664400,68.91,66527.24,32.4,-0.99994,0.0,0.0052]
[1780440665214,68.91,66524.59,32.4,-0.99994,0.0,0.00517]
[1780440666231,68.91,66531.49,32.4,-0.99994,0.0,0.00526]
[1780440667229,68.91,66537.25,32.4,-0.99994,0.0,0.00534]
[1780440668109,68.91,66537.25,32.4,-0.99994,0.0,0.00534]
[1780440668236,68.91,66548.44,32.4,-0.99994,0.0,0.0055]
[1780440669251,68.91,66547.33,32.4,-0.99994,0.0,0.00548]
[1780440670262,68.91,66539.09,32.4,-0.99994,0.0,0.00537]
[1780440671268,68.91,66542.42,32.4,-0.99994,0.0,0.00541]
[1780440673480,68.91,66542.63,32.4,-0.99994,0.0,0.00542]
[1780440673485,68.91,66531.1,32.4,-0.99994,0.0,0.00526]
[1780440674389,68.91,66531.1,32.4,-0.99994,0.0,0.00526]
[1780440674472,68.91,66518.99,32.4,-0.99994,0.0,0.00509]
[1780440675616,68.91,66518.99,32.4,-0.99994,0.0,0.00509]
[1780440675623,68.91,66507.42,32.4,-0.99994,0.0,0.00494]
[1780440676300,68.91,66499.16,32.4,-0.99995,0.0,0.00483]
[1780440677307,68.91,66501.0,32.4,-0.99994,0.0,0.00486]
[1780440678314,68.91,66509.21,32.4,-0.99994,0.0,0.00496]
[1780440679338,68.91,66513.58,32.4,-0.99994,0.0,0.00502]
[1780440680332,68.91,66509.92,32.4,-0.99994,0.0,0.00497]
[1780440681338,68.91,66510.28,32.4,-0.99994,0.0,0.00498]
[1780440681779,68.91,66510.28,32.4,-0.99994,0.0,0.00498]
[1780440682345,68.91,66519.55,32.4,-0.99994,0.0,0.0051]
[1780440682892,68.91,66519.55,32.4,-0.99994,0.0,0.0051]
[1780440683331,68.91,66519.55,32.4,-0.99994,0.0,0.0051]
[1780440683354,68.91,66516.96,32.4,-0.99994,0.0,0.00507]
[1780440684394,68.91,66516.96,32.4,-0.99994,0.0,0.00507]
[1780440684405,68.91,66501.05,32.4,-0.99994,0.0,0.00486]
[1780440685373,68.91,66497.67,32.4,-0.99995,0.0,0.00482]
[1780440686513,68.91,66498.09,32.4,-0.99995,0.0,0.00482]
[1780440687654,68.91,66499.59,32.4,-0.99995,0.0,0.00484]
[1780440688394,68.91,66495.09,32.4,-0.99995,0.0,0.00478]
[1780440689019,68.91,66495.09,32.4,-0.99995,0.0,0.00478]
[1780440689496,68.91,66495.09,32.4,-0.99995,0.0,0.00478]
[1780440689509,68.91,66465.02,32.4,-0.99995,0.0,0.00442]
[1780440689712,68.91,66465.02,32.4,-0.99995,0.0,0.00442]
[1780440690194,68.91,66465.02,32.4,-0.99995,0.0,0.00442]
[1780440690613,68.91,66442.95,32.4,-0.99995,0.0,0.00417]
[1780440691217,68.91,66442.95,32.4,-0.99995,0.0,0.00417]
[1780440691516,68.91,66438.46,32.4,-0.99995,0.0,0.00406]
[1780440692644,68.91,66438.46,32.4,-0.99995,0.0,0.00406]
[1780440692655,68.91,66439.23,32.4,-0.99995,0.0,0.00407]
[1780440693713,68.91,66439.23,32.4,-0.99995,0.0,0.00407]
[1780440693531,68.91,66454.37,32.4,-0.99995,0.0,0.00423]
[1780440694274,68.91,66454.37,32.4,-0.99995,0.0,0.00423]
[1780440694544,68.91,66457.29,32.4,-0.99995,0.0,0.00427]
[1780440695346,68.91,66457.29,32.4,-0.99995,0.0,0.00427]
[1780440695551,68.91,66462.79,32.4,-0.99995,0.0,0.00433]
[1780440696558,68.91,66461.32,32.4,-0.99995,0.0,0.00431]
[1780440697565,68.91,66467.49,32.4,-0.99995,0.0,0.00438]
[1780440698572,68.91,66477.61,32.4,-0.99995,0.0,0.0045]
[1780440699579,68.91,66479.62,32.4,-0.99995,0.0,0.00453]
[1780440700586,68.91,66480.95,32.4,-0.99995,0.0,0.00454]
[1780440701593,68.91,66480.31,32.4,-0.99995,0.0,0.00453]
[1780440702599,68.91,66475.94,32.4,-0.99995,0.0,0.00448]
[1780440703607,68.91,66475.03,32.4,-0.99995,0.0,0.00447]
[1780440704614,68.91,66478.47,32.4,-0.99995,0.0,0.00451]
[1780440705623,68.91,66485.37,32.4,-0.99995,0.0,0.00459]
[1780440706628,68.91,66485.37,32.4,-0.99995,0.0,0.00459]
[1780440706635,68.91,66494.42,32.4,-0.99995,0.0,0.00471]
[1780440706807,68.91,66494.42,32.4,-0.99995,0.0,0.00471]
[1780440706835,68.91,66494.42,32.4,-0.99995,0.0,0.00471]
[1780440706944,68.91,66494.42,32.4,-0.99995,0.0,0.00471]
[1780440707650,68.91,66506.03,32.4,-0.99994,0.0,0.00485]
[1780440708001,68.91,66506.03,32.4,-0.99994,0.0,0.00485]
[1780440708649,68.91,66506.98,32.4,-0.99994,0.0,0.00486]
[1780440709764,68.91,66506.98,32.4,-0.99994,0.0,0.00486]
[1780440709656,68.91,66490.78,32.4,-0.99995,0.0,0.00466]
[1780440710665,68.91,66468.0,32.4,-0.99995,0.0,0.00439]
[1780440710951,68.91,66468.0,32.4,-0.99995,0.0,0.00439]
[1780440711111,68.91,66468.0,32.4,-0.99995,0.0,0.00439]
[1780440711674,68.91,66469.58,32.4,-0.99995,0.0,0.00441]
[1780440712677,68.91,66476.14,32.4,-0.99995,0.0,0.00448]
[1780440713684,68.91,66480.75,32.4,-0.99995,0.0,0.00454]
[1780440714691,68.91,66483.73,32.4,-0.99995,0.0,0.00457]
[1780440715707,68.91,66475.63,32.4,-0.99995,0.0,0.00448]
[1780440716705,68.91,66478.94,32.4,-0.99995,0.0,0.00452]
[1780440717725,68.91,66481.7,32.4,-0.99995,0.0,0.00455]
[1780440718734,68.91,66483.76,32.4,-0.99995,0.0,0.00457]
[1780440719132,68.91,66483.76,32.4,-0.99995,0.0,0.00457]
[1780440719741,68.91,66495.54,32.4,-0.99995,0.0,0.00472]
[1780440720633,68.91,66495.54,32.4,-0.99995,0.0,0.00472]
[1780440720751,68.91,66510.4,32.4,-0.99994,0.0,0.00491]
[1780440721756,68.91,66516.99,32.4,-0.99994,0.0,0.00499]
[1780440722460,68.91,66516.99,32.4,-0.99994,0.0,0.00499]
[1780440722662,68.91,66516.99,32.4,-0.99994,0.0,0.00499]
[1780440722765,68.91,66496.91,32.4,-0.99995,0.0,0.00474]
[1780440723390,68.91,66496.91,32.4,-0.99995,0.0,0.00474]
[1780440723794,68.91,66477.77,32.4,-0.99995,0.0,0.0045]
[1780440723951,68.91,66477.77,32.4,-0.99995,0.0,0.0045]
[1780440723995,68.91,66477.77,32.4,-0.99995,0.0,0.0045]
[1780440724793,68.91,66432.36,32.4,-0.99996,0.0,0.00399]
[1780440724948,68.91,66432.36,32.4,-0.99996,0.0,0.00399]
[1780440725417,68.91,66432.36,32.4,-0.99996,0.0,0.00399]
[1780440725800,68.91,66428.32,32.4,-0.99996,0.0,0.00395]
[1780440726807,68.91,66435.49,32.4,-0.99995,0.0,0.00403]
[1780440727495,68.91,66435.49,32.4,-0.99995,0.0,0.00403]
[1780440727814,68.91,66434.4,32.4,-0.99995,0.0,0.00401]
[1780440728120,68.91,66434.4,32.4,-0.99995,0.0,0.00401]
[1780440728821,68.91,66442.85,32.4,-0.99995,0.0,0.0041]
[1780440729828,68.91,66448.59,32.4,-0.99995,0.0,0.00417]
[1780440731258,68.91,66448.59,32.4,-0.99995,0.0,0.00417]
[1780440731288,68.91,66445.48,32.4,-0.99995,0.0,0.00413]
[1780440732335,68.91,66444.34,32.4,-0.99995,0.0,0.00412]
[1780440733681,68.91,66443.22,32.4,-0.99995,0.0,0.00411]
[1780440733857,68.91,66445.7,32.4,-0.99995,0.0,0.00414]
[1780440734864,68.91,66442.09,32.4,-0.99995,0.0,0.0041]
[1780440736430,68.91,66438.22,32.4,-0.99995,0.0,0.00405]
[1780440736965,68.91,66430.2,32.4,-0.99996,0.0,0.00397]
[1780440737889,68.91,66425.66,32.4,-0.99996,0.0,0.00392]
[1780440738896,68.91,66434.4,32.4,-0.99995,0.0,0.00401]
[1780440739904,68.91,66435.76,32.4,-0.99995,0.0,0.00403]
[1780440740916,68.91,66434.72,32.4,-0.99995,0.0,0.00402]
[1780440741920,68.91,66428.63,32.4,-0.99996,0.0,0.00395]
[1780440742927,68.91,66432.41,32.4,-0.99996,0.0,0.00399]
[1780440744757,68.91,66432.41,32.4,-0.99996,0.0,0.00399]
[1780440744804,68.91,66433.08,32.4,-0.99996,0.0,0.004]
[1780440744945,68.91,66426.95,32.4,-0.99996,0.0,0.00393]
[1780440745907,68.91,66426.95,32.4,-0.99996,0.0,0.00393]
[1780440745954,68.91,66419.97,32.4,-0.99996,0.0,0.00386]
[1780440747070,68.91,66416.16,32.4,-0.99996,0.0,0.00382]
[1780440747973,68.91,66401.21,32.4,-0.99996,0.0,0.00367]
[1780440748980,68.91,66398.18,32.4,-0.99996,0.0,0.00364]
[1780440750007,68.91,66398.18,32.4,-0.99996,0.0,0.00364]
[1780440750401,68.91,66398.18,32.4,-0.99996,0.0,0.00364]
[1780440750678,68.91,66398.18,32.4,-0.99996,0.0,0.00364]
[1780440750738,68.91,66394.06,32.4,-0.99996,0.0,0.0036]
[1780440751507,68.91,66374.79,32.4,-0.99996,0.0,0.00337]
[1780440752325,68.91,66374.79,32.4,-0.99996,0.0,0.00337]
[1780440752743,68.91,66374.79,32.4,-0.99996,0.0,0.00337]
[1780440752766,68.91,66358.5,32.4,-0.99996,0.0,0.00322]
[1780440753032,68.91,66340.94,32.4,-0.99997,0.0,0.00307]
[1780440754583,68.91,66340.94,32.4,-0.99997,0.0,0.00307]
[1780440755806,68.91,66340.94,32.4,-0.99997,0.0,0.00307]
[1780440756291,68.91,66340.94,32.4,-0.99997,0.0,0.00307]
[1780440756473,68.91,66277.8,32.4,-0.99997,0.0,0.00259]
[1780440756891,68.91,66277.8,32.4,-0.99997,0.0,0.00259]
[1780440757395,68.91,66277.8,32.4,-0.99997,0.0,0.00259]
[1780440757497,68.91,66286.43,32.4,-0.99997,0.0,0.00265]
[1780440757839,68.91,66286.43,32.4,-0.99997,0.0,0.00265]
[1780440758091,68.91,66279.25,32.4,-0.99997,0.0,0.0026]
[1780440759566,68.91,66277.45,32.4,-0.99997,0.0,0.00259]
[1780440760122,68.91,66280.2,32.4,-0.99997,0.0,0.0026]
[1780440761536,68.91,66281.73,32.4,-0.99997,0.0,0.00262]
[1780440762398,68.91,66281.73,32.4,-0.99997,0.0,0.00262]
[1780440762433,68.91,66281.73,32.4,-0.99997,0.0,0.00262]
[1780440762471,68.91,66284.06,32.4,-0.99997,0.0,0.00263]
[1780440763444,68.91,66284.06,32.4,-0.99997,0.0,0.00263]
[1780440763572,68.91,66284.06,32.4,-0.99997,0.0,0.00263]
[1780440763599,68.91,66293.56,32.4,-0.99997,0.0,0.0027]
[1780440764160,68.91,66288.25,32.4,-0.99997,0.0,0.00266]
[1780440765556,68.91,66302.36,32.4,-0.99997,0.0,0.00277]
[1780440765894,68.91,66302.36,32.4,-0.99997,0.0,0.00277]
[1780440765914,68.91,66302.36,32.4,-0.99997,0.0,0.00277]
[1780440766484,68.91,66302.36,32.4,-0.99997,0.0,0.00277]
[1780440766519,68.91,66308.91,32.4,-0.99997,0.0,0.00282]
[1780440767094,68.91,66308.91,32.4,-0.99997,0.0,0.00282]
[1780440767188,68.91,66297.35,32.4,-0.99997,0.0,0.00273]
[1780440768445,68.91,66293.34,32.4,-0.99997,0.0,0.0027]
[1780440768862,68.91,66293.34,32.4,-0.99997,0.0,0.0027]
[1780440769388,68.91,66293.34,32.4,-0.99997,0.0,0.0027]
[1780440769463,68.91,66311.45,32.4,-0.99997,0.0,0.00284]
[1780440770057,68.91,66311.45,32.4,-0.99997,0.0,0.00284]
[1780440770408,68.91,66339.69,32.4,-0.99997,0.0,0.00306]
[1780440771423,68.91,66339.69,32.4,-0.99997,0.0,0.00306]
[1780440771512,68.91,66339.69,32.4,-0.99997,0.0,0.00306]
[1780440771598,68.91,66353.93,32.4,-0.99996,0.0,0.00318]
[1780440772556,68.91,66353.93,32.4,-0.99996,0.0,0.00318]
[1780440772611,68.91,66374.8,32.4,-0.99996,0.0,0.00337]
[1780440773248,68.91,66378.39,32.4,-0.99996,0.0,0.0034]
[1780440774238,68.91,66378.39,32.4,-0.99996,0.0,0.0034]
[1780440774291,68.91,66371.97,32.4,-0.99996,0.0,0.00334]
[1780440775487,68.91,66371.97,32.4,-0.99996,0.0,0.00334]
[1780440775539,68.91,66362.63,32.4,-0.99996,0.0,0.00326]
[1780440776290,68.91,66369.86,32.4,-0.99996,0.0,0.00332]
[1780440777301,68.91,66372.73,32.4,-0.99996,0.0,0.00335]
[1780440778308,68.91,66371.31,32.4,-0.99996,0.0,0.00334]
[1780440779538,68.91,66365.46,32.4,-0.99996,0.0,0.00329]
[1780440780353,68.91,66365.46,32.4,-0.99996,0.0,0.00329]
[1780440780393,68.91,66365.46,32.4,-0.99996,0.0,0.00329]
[1780440780460,68.91,66367.94,32.4,-0.99996,0.0,0.00331]
[1780440781347,68.91,66388.32,32.4,-0.99996,0.0,0.00349]
[1780440782036,68.91,66388.32,32.4,-0.99996,0.0,0.00349]
[1780440782382,68.91,66414.89,32.4,-0.99996,0.0,0.00375]
[1780440782774,68.91,66414.89,32.4,-0.99996,0.0,0.00375]
[1780440783515,68.91,66414.89,32.4,-0.99996,0.0,0.00375]
[1780440783581,68.91,66438.03,32.4,-0.99996,0.0,0.00399]
[1780440784295,68.91,66438.03,32.4,-0.99996,0.0,0.00399]
[1780440784395,68.91,66441.08,32.4,-0.99995,0.0,0.00402]
[1780440785127,68.91,66441.08,32.4,-0.99995,0.0,0.00402]
[1780440785277,68.91,66441.08,32.4,-0.99995,0.0,0.00402]
[1780440785390,68.91,66457.68,32.4,-0.99995,0.0,0.00421]
[1780440786397,68.91,66458.38,32.4,-0.99995,0.0,0.00421]
[1780440786720,68.91,66458.38,32.4,-0.99995,0.0,0.00421]
[1780440787403,68.91,66453.94,32.4,-0.99995,0.0,0.00417]
[1780440788043,68.91,66453.94,32.4,-0.99995,0.0,0.00417]
[1780440788410,68.91,66443.16,32.4,-0.99995,0.0,0.00405]
[1780440789466,68.91,66443.16,32.4,-0.99995,0.0,0.00405]
[1780440789567,68.91,66443.16,32.4,-0.99995,0.0,0.00405]
[1780440789600,68.91,66439.37,32.4,-0.99995,0.0,0.00401]
[1780440790568,68.91,66439.37,32.4,-0.99995,0.0,0.00401]
[1780440790587,68.91,66413.04,32.4,-0.99996,0.0,0.00373]
[1780440790821,68.91,66413.04,32.4,-0.99996,0.0,0.00373]
[1780440791655,68.91,66413.04,32.4,-0.99996,0.0,0.00373]
[1780440791684,68.91,66413.04,32.4,-0.99996,0.0,0.00373]
[1780440791444,68.91,66395.99,32.4,-0.99996,0.0,0.00357]
[1780440791734,68.91,66395.99,32.4,-0.99996,0.0,0.00357]
[1780440792322,68.91,66395.99,32.4,-0.99996,0.0,0.00357]
[1780440792455,68.91,66385.78,32.4,-0.99996,0.0,0.00347]
[1780440792792,68.91,66385.78,32.4,-0.99996,0.0,0.00347]
[1780440793486,68.91,66370.43,32.4,-0.99996,0.0,0.00333]
[1780440794468,68.91,66362.67,32.4,-0.99996,0.0,0.00326]
[1780440795506,68.91,66362.67,32.4,-0.99996,0.0,0.00326]
[1780440795554,68.91,66362.67,32.4,-0.99996,0.0,0.00326]
[1780440795603,68.91,66362.3,32.4,-0.99996,0.0,0.00326]
[1780440796631,68.91,66362.3,32.4,-0.99996,0.0,0.00326]
[1780440796482,68.91,66350.09,32.4,-0.99996,0.0,0.00315]
[1780440797491,68.91,66349.39,32.4,-0.99997,0.0,0.00315]
[1780440798498,68.91,66355.16,32.4,-0.99996,0.0,0.0032]
[1780440799308,68.91,66355.16,32.4,-0.99996,0.0,0.0032]
[1780440799505,68.91,66370.25,32.4,-0.99996,0.0,0.00333]
[1780440800245,68.91,66370.25,32.4,-0.99996,0.0,0.00333]
[1780440800606,68.91,66370.25,32.4,-0.99996,0.0,0.00333]
[1780440800606,68.91,66370.25,32.4,-0.99996,0.0,0.00333]
[1780440800519,68.91,66388.19,32.4,-0.99996,0.0,0.00349]
[1780440801519,68.91,66405.08,32.4,-0.99996,0.0,0.00366]
[1780440802110,68.91,66405.08,32.4,-0.99996,0.0,0.00366]
[1780440802531,68.91,66419.13,32.4,-0.99996,0.0,0.0038]
[1780440803542,68.91,66419.09,32.4,-0.99996,0.0,0.0038]
[1780440804541,68.91,66417.33,32.4,-0.99996,0.0,0.00378]
[1780440805548,68.91,66420.72,32.4,-0.99996,0.0,0.00381]
[1780440806660,68.91,66425.95,32.4,-0.99996,0.0,0.00387]
[1780440807226,68.91,66425.95,32.4,-0.99996,0.0,0.00387]
[1780440807566,68.91,66434.66,32.4,-0.99996,0.0,0.00396]
[1780440808571,68.91,66433.74,32.4,-0.99996,0.0,0.00395]
[1780440809578,68.91,66430.35,32.4,-0.99996,0.0,0.00391]
[1780440810585,68.91,66437.14,32.4,-0.99996,0.0,0.00398]
[1780440811592,68.91,66432.66,32.4,-0.99996,0.0,0.00388]
[1780440812599,68.91,66425.96,32.4,-0.99996,0.0,0.00381]
[1780440813621,68.91,66431.05,32.4,-0.99996,0.0,0.00386]
[1780440813934,68.91,66431.05,32.4,-0.99996,0.0,0.00386]
[1780440814624,68.91,66449.74,32.4,-0.99995,0.0,0.00406]
[1780440815043,68.91,66449.74,32.4,-0.99995,0.0,0.00406]
[1780440815457,68.91,66449.74,32.4,-0.99995,0.0,0.00406]
[1780440815631,68.91,66449.63,32.4,-0.99995,0.0,0.00406]
[1780440816638,68.91,66438.76,32.4,-0.99996,0.0,0.00394]
[1780440817645,68.91,66435.07,32.4,-0.99996,0.0,0.0039]
[1780440818652,68.91,66437.73,32.4,-0.99996,0.0,0.00393]
[1780440819659,68.91,66436.55,32.4,-0.99996,0.0,0.00392]
[1780440820108,68.91,66436.55,32.4,-0.99996,0.0,0.00392]
[1780440820316,68.91,66436.55,32.4,-0.99996,0.0,0.00392]
[1780440820666,68.91,66435.44,32.4,-0.99996,0.0,0.00391]
[1780440821673,68.91,66424.0,32.4,-0.99996,0.0,0.00379]
[1780440822680,68.91,66436.69,32.4,-0.99996,0.0,0.00392]
[1780440823688,68.91,66441.33,32.4,-0.99996,0.0,0.00397]
[1780440824298,68.91,66441.33,32.4,-0.99996,0.0,0.00397]
[1780440824695,68.91,66462.2,32.4,-0.99995,0.0,0.00419]
[1780440825702,68.91,66466.5,32.4,-0.99995,0.0,0.00424]
[1780440826709,68.91,66467.03,32.4,-0.99995,0.0,0.00425]
[1780440827180,68.91,66467.03,32.4,-0.99995,0.0,0.00425]
[1780440827727,68.91,66483.03,32.4,-0.99995,0.0,0.00443]
[1780440827899,68.91,66483.03,32.4,-0.99995,0.0,0.00443]
[1780440828736,68.91,66483.03,32.4,-0.99995,0.0,0.00443]
[1780440828734,68.91,66495.29,32.4,-0.99995,0.0,0.00458]
[1780440829102,68.91,66495.29,32.4,-0.99995,0.0,0.00458]
[1780440829428,68.91,66495.29,32.4,-0.99995,0.0,0.00458]
[1780440829671,68.91,66495.29,32.4,-0.99995,0.0,0.00458]
[1780440829742,68.91,66508.01,32.4,-0.99995,0.0,0.00474]
[1780440830067,68.91,66508.01,32.4,-0.99995,0.0,0.00474]
[1780440830748,68.91,66514.73,32.4,-0.99995,0.0,0.00482]
[1780440831914,68.91,66514.73,32.4,-0.99995,0.0,0.00482]
[1780440832131,68.91,66514.15,32.4,-0.99995,0.0,0.00481]
[1780440833480,68.91,66514.15,32.4,-0.99995,0.0,0.00481]
[1780440833580,68.91,66507.41,32.4,-0.99995,0.0,0.00473]
[1780440834073,68.91,66506.34,32.4,-0.99995,0.0,0.00471]
[1780440834779,68.91,66498.99,32.4,-0.99995,0.0,0.00462]
[1780440836301,68.91,66498.99,32.4,-0.99995,0.0,0.00462]
[1780440836390,68.91,66487.49,32.4,-0.99995,0.0,0.00449]
[1780440837539,68.91,66481.91,32.4,-0.99995,0.0,0.00442]
[1780440838636,68.91,66479.72,32.4,-0.99995,0.0,0.00439]
[1780440838804,68.91,66491.23,32.4,-0.99995,0.0,0.00453]
[1780440839811,68.91,66490.59,32.4,-0.99995,0.0,0.00452]
[1780440840991,68.91,66492.37,32.4,-0.99995,0.0,0.00454]
[1780440841828,68.91,66511.97,32.4,-0.99995,0.0,0.00479]
[1780440842835,68.91,66526.53,32.4,-0.99994,0.0,0.00497]
[1780440843850,68.91,66518.85,32.4,-0.99994,0.0,0.00487]
[1780440844939,68.91,66518.85,32.4,-0.99994,0.0,0.00487]
[1780440844978,68.91,66512.57,32.4,-0.99995,0.0,0.00479]
[1780440845908,68.91,66512.57,32.4,-0.99995,0.0,0.00479]
[1780440846175,68.91,66504.45,32.4,-0.99995,0.0,0.00469]
[1780440847377,68.91,66515.7,32.4,-0.99995,0.0,0.00483]
[1780440848392,68.91,66520.13,32.4,-0.99994,0.0,0.00489]
[1780440848884,68.91,66508.48,32.4,-0.99995,0.0,0.00474]
[1780440849894,68.91,66510.49,32.4,-0.99995,0.0,0.00477]
[1780440850852,68.91,66510.49,32.4,-0.99995,0.0,0.00477]
[1780440850912,68.91,66506.13,32.4,-0.99995,0.0,0.00471]
[1780440851907,68.91,66505.21,32.4,-0.99995,0.0,0.0047]
[1780440852914,68.91,66510.04,32.4,-0.99995,0.0,0.00476]
[1780440853921,68.91,66511.3,32.4,-0.99995,0.0,0.00478]
[1780440854928,68.91,66512.75,32.4,-0.99995,0.0,0.00479]
[1780440856601,68.91,66512.75,32.4,-0.99995,0.0,0.00479]
[1780440856611,68.91,66512.75,32.4,-0.99995,0.0,0.00479]
[1780440856721,68.91,66512.39,32.4,-0.99995,0.0,0.00479]
[1780440856941,68.91,66512.39,32.4,-0.99995,0.0,0.00479]
[1780440857397,68.91,66487.79,32.4,-0.99995,0.0,0.00449]
[1780440858565,68.91,66487.79,32.4,-0.99995,0.0,0.00449]
[1780440858579,68.91,66450.14,32.4,-0.99995,0.0,0.00406]
[1780440858965,68.91,66446.65,32.4,-0.99995,0.0,0.00402]
[1780440859969,68.91,66442.2,32.4,-0.99996,0.0,0.00398]
[1780440860834,68.91,66442.2,32.4,-0.99996,0.0,0.00398]
[1780440861737,68.91,66442.2,32.4,-0.99996,0.0,0.00398]
[1780440860994,68.91,66448.94,32.4,-0.99995,0.0,0.00405]
[1780440862065,68.91,66448.94,32.4,-0.99995,0.0,0.00405]
[1780440862155,68.91,66447.48,32.4,-0.99995,0.0,0.00403]
[1780440863076,68.91,66456.36,32.4,-0.99995,0.0,0.00413]
[1780440864019,68.91,66458.47,32.4,-0.99995,0.0,0.00415]
[1780440865186,68.91,66463.35,32.4,-0.99995,0.0,0.00421]
[1780440866020,68.91,66461.9,32.4,-0.99995,0.0,0.00419]
[1780440867785,68.91,66464.22,32.4,-0.99995,0.0,0.00422]
[1780440868035,68.91,66463.77,32.4,-0.99995,0.0,0.00421]
[1780440868991,68.91,66463.77,32.4,-0.99995,0.0,0.00421]
[1780440869056,68.91,66463.77,32.4,-0.99995,0.0,0.00421]
[1780440870644,68.91,66463.77,32.4,-0.99995,0.0,0.00421]
[1780440870804,68.91,66469.79,32.4,-0.99995,0.0,0.00428]
[1780440871064,68.91,66470.75,32.4,-0.99995,0.0,0.00423]
[1780440872069,68.91,66463.22,32.4,-0.99995,0.0,0.00414]
[1780440873077,68.91,66462.66,32.4,-0.99995,0.0,0.00414]
[1780440874357,68.91,66462.66,32.4,-0.99995,0.0,0.00414]
[1780440874429,68.91,66465.16,32.4,-0.99995,0.0,0.00416]
[1780440875091,68.91,66463.57,32.4,-0.99995,0.0,0.00415]
[1780440876098,68.91,66464.26,32.4,-0.99995,0.0,0.00415]
[1780440877108,68.91,66455.81,32.4,-0.99995,0.0,0.00406]
[1780440878119,68.91,66446.17,32.4,-0.99996,0.0,0.00396]
[1780440879404,68.91,66446.17,32.4,-0.99996,0.0,0.00396]
[1780440879622,68.91,66446.17,32.4,-0.99996,0.0,0.00396]
[1780440879739,68.91,66445.29,32.4,-0.99996,0.0,0.00395]
[1780440880133,68.91,66429.9,32.4,-0.99996,0.0,0.00379]
[1780440881140,68.91,66422.11,32.4,-0.99996,0.0,0.00371]
[1780440881867,68.91,66422.11,32.4,-0.99996,0.0,0.00371]
[1780440882731,68.91,66416.72,32.4,-0.99996,0.0,0.00366]
[1780440883657,68.91,66416.72,32.4,-0.99996,0.0,0.00366]
[1780440883716,68.91,66414.33,32.4,-0.99996,0.0,0.00364]
[1780440884167,68.91,66422.41,32.4,-0.99996,0.0,0.00371]
[1780440885232,68.91,66428.7,32.4,-0.99996,0.0,0.00378]
[1780440886180,68.91,66435.83,32.4,-0.99996,0.0,0.00385]
[1780440887187,68.91,66437.73,32.4,-0.99996,0.0,0.00387]
[1780440888194,68.91,66436.94,32.4,-0.99996,0.0,0.00386]
[1780440889727,68.91,66436.94,32.4,-0.99996,0.0,0.00386]
[1780440889823,68.91,66434.96,32.4,-0.99996,0.0,0.00384]
[1780440890210,68.91,66429.01,32.4,-0.99996,0.0,0.00378]
[1780440891388,68.91,66429.01,32.4,-0.99996,0.0,0.00378]
[1780440891439,68.91,66437.03,32.4,-0.99996,0.0,0.00386]
[1780440892235,68.91,66446.97,32.4,-0.99996,0.0,0.00397]
[1780440893772,68.91,66455.84,32.4,-0.99995,0.0,0.00406]
[1780440894246,68.91,66454.95,32.4,-0.99995,0.0,0.00405]
[1780440895253,68.91,66449.63,32.4,-0.99995,0.0,0.004]
[1780440896260,68.91,66450.7,32.4,-0.99995,0.0,0.00401]
[1780440896943,68.91,66450.7,32.4,-0.99995,0.0,0.00401]
[1780440897283,68.91,66450.7,32.4,-0.99995,0.0,0.00401]
[1780440897505,68.91,66450.7,32.4,-0.99995,0.0,0.00401]
[1780440897600,68.91,66459.69,32.4,-0.99995,0.0,0.0041]
[1780440898715,68.91,66459.69,32.4,-0.99995,0.0,0.0041]
[1780440898803,68.91,66471.46,32.4,-0.99995,0.0,0.00424]
[1780440899341,68.91,66480.8,32.4,-0.99995,0.0,0.00434]
[1780440900348,68.91,66490.17,32.4,-0.99995,0.0,0.00445]
[1780440900943,68.91,66490.17,32.4,-0.99995,0.0,0.00445]
[1780440901374,68.91,66493.97,32.4,-0.99995,0.0,0.0045]
[1780440902378,68.91,66498.16,32.4,-0.99995,0.0,0.00455]
[1780440904392,68.91,66497.04,32.4,-0.99995,0.0,0.00453]
[1780440905890,68.91,66502.57,32.4,-0.99995,0.0,0.0046]
[1780440906354,68.91,66502.57,32.4,-0.99995,0.0,0.0046]
[1780440906409,68.91,66522.93,32.4,-0.99994,0.0,0.00485]
[1780440907416,68.91,66535.44,32.4,-0.99994,0.0,0.00502]
[1780440908423,68.91,66538.58,32.4,-0.99994,0.0,0.00506]
[1780440909430,68.91,66537.89,32.4,-0.99994,0.0,0.00505]
[1780440910037,68.91,66537.89,32.4,-0.99994,0.0,0.00505]
[1780440910437,68.91,66536.31,32.4,-0.99994,0.0,0.00503]
[1780440911445,68.91,66535.23,32.4,-0.99994,0.0,0.00501]
[1780440912452,68.91,66537.92,32.4,-0.99994,0.0,0.00505]
[1780440913461,68.91,66532.33,32.4,-0.99994,0.0,0.00497]
[1780440914848,68.91,66522.93,32.4,-0.99994,0.0,0.00485]
[1780440915475,68.91,66515.98,32.4,-0.99995,0.0,0.00477]
[1780440916482,68.91,66514.19,32.4,-0.99995,0.0,0.00474]
[1780440917696,68.91,66514.19,32.4,-0.99995,0.0,0.00474]
[1780440917703,68.91,66512.79,32.4,-0.99995,0.0,0.00473]
[1780440918497,68.91,66507.36,32.4,-0.99995,0.0,0.00466]
[1780440919504,68.91,66512.54,32.4,-0.99995,0.0,0.00472]
[1780440920791,68.91,66517.8,32.4,-0.99995,0.0,0.00479]
[1780440921518,68.91,66520.15,32.4,-0.99995,0.0,0.00482]
[1780440922525,68.91,66518.72,32.4,-0.99995,0.0,0.0048]
[1780440924540,68.91,66526.1,32.4,-0.99994,0.0,0.00489]
[1780440925547,68.91,66530.72,32.4,-0.99994,0.0,0.00495]
[1780440926554,68.91,66538.93,32.4,-0.99994,0.0,0.00506]
[1780440927565,68.91,66545.18,32.4,-0.99994,0.0,0.00515]
[1780440928579,68.91,66548.36,32.4,-0.99994,0.0,0.00519]
[1780440929191,68.91,66548.36,32.4,-0.99994,0.0,0.00519]
[1780440929741,68.91,66548.36,32.4,-0.99994,0.0,0.00519]
[1780440929762,68.91,66556.64,32.4,-0.99994,0.0,0.0053]
[1780440930406,68.91,66556.64,32.4,-0.99994,0.0,0.0053]
[1780440930593,68.91,66569.63,32.4,-0.99994,0.0,0.00549]
[1780440930898,68.91,66569.63,32.4,-0.99994,0.0,0.00549]
[1780440931753,68.91,66569.63,32.4,-0.99994,0.0,0.00549]
[1780440931899,68.91,66569.63,32.4,-0.99994,0.0,0.00549]
[1780440931869,68.91,66588.39,32.4,-0.99993,0.0,0.00568]
[1780440932657,68.91,66588.39,32.4,-0.99993,0.0,0.00568]
[1780440932769,68.91,66596.29,32.4,-0.99993,0.0,0.0058]
[1780440933614,68.91,66591.42,32.4,-0.99993,0.0,0.00572]
[1780440934794,68.91,66588.53,32.4,-0.99993,0.0,0.00568]
[1780440935629,68.91,66592.0,32.4,-0.99993,0.0,0.00573]
[1780440936636,68.91,66594.21,32.4,-0.99993,0.0,0.00576]
[1780440937643,68.91,66592.24,32.4,-0.99993,0.0,0.00574]
[1780440939612,68.91,66592.28,32.4,-0.99993,0.0,0.00574]
[1780440939832,68.91,66597.48,32.4,-0.99993,0.0,0.00581]
[1780440941689,68.91,66596.56,32.4,-0.99993,0.0,0.0058]
[1780440942697,68.91,66600.08,32.4,-0.99993,0.0,0.00585]
[1780440943637,68.91,66600.08,32.4,-0.99993,0.0,0.00585]
[1780440943700,68.91,66597.75,32.4,-0.99993,0.0,0.00582]
[1780440944707,68.91,66596.91,32.4,-0.99993,0.0,0.00581]
[1780440947729,68.91,66588.41,32.4,-0.99993,0.0,0.00568]
[1780440948508,68.91,66588.41,32.4,-0.99993,0.0,0.00568]
[1780440948736,68.91,66572.77,32.4,-0.99994,0.0,0.00545]
[1780440949743,68.91,66575.4,32.4,-0.99994,0.0,0.00549]
[1780440950750,68.91,66593.35,32.4,-0.99993,0.0,0.00575]
[1780440951757,68.91,66605.33,32.4,-0.99993,0.0,0.00593]
[1780440952532,68.91,66605.33,32.4,-0.99993,0.0,0.00593]
[1780440952765,68.91,66606.91,32.4,-0.99993,0.0,0.00596]
[1780440953771,68.91,66600.7,32.4,-0.99993,0.0,0.00586]
[1780440954778,68.91,66602.39,32.4,-0.99993,0.0,0.00589]
[1780440955785,68.91,66604.76,32.4,-0.99993,0.0,0.00593]
[1780440956791,68.91,66606.36,32.4,-0.99993,0.0,0.00595]
[1780440957799,68.91,66604.99,32.4,-0.99993,0.0,0.00593]
[1780440958806,68.91,66611.77,32.4,-0.99993,0.0,0.00603]
[1780440959813,68.91,66607.13,32.4,-0.99993,0.0,0.00596]
[1780440960734,68.91,66607.13,32.4,-0.99993,0.0,0.00596]
[1780440960820,68.91,66607.11,32.4,-0.99993,0.0,0.00596]
[1780440961827,68.91,66609.62,32.4,-0.99993,0.0,0.006]
[1780440962835,68.91,66614.26,32.4,-0.99993,0.0,0.00607]
[1780440963841,68.91,66615.31,32.4,-0.99993,0.0,0.00609]
[1780440964847,68.91,66608.57,32.4,-0.99993,0.0,0.00598]
[1780440965855,68.91,66604.81,32.4,-0.99993,0.0,0.00593]
[1780440966862,68.91,66605.17,32.4,-0.99993,0.0,0.00593]
[1780440967869,68.91,66613.48,32.4,-0.99993,0.0,0.00606]
[1780440968876,68.91,66612.92,32.4,-0.99993,0.0,0.00605]
[1780440969883,68.91,66611.5,32.4,-0.99993,0.0,0.00603]
[1780440970890,68.91,66612.61,32.4,-0.99993,0.0,0.00605]
[1780440971247,68.91,66612.61,32.4,-0.99993,0.0,0.00605]
[1780440971900,68.91,66616.58,32.4,-0.99993,0.0,0.00611]
[1780440972523,68.91,66616.58,32.4,-0.99993,0.0,0.00611]
[1780440972906,68.91,66612.73,32.4,-0.99993,0.0,0.00605]
[1780440973913,68.91,66609.48,32.4,-0.99993,0.0,0.006]
[1780440974921,68.91,66609.96,32.4,-0.99993,0.0,0.00601]
[1780440975879,68.91,66609.96,32.4,-0.99993,0.0,0.00601]
[1780440975928,68.91,66616.6,32.4,-0.99993,0.0,0.00611]
[1780440977942,68.91,66619.3,32.4,-0.99993,0.0,0.00615]
[1780440978951,68.91,66629.09,32.4,-0.99993,0.0,0.00631]
[1780440979959,68.91,66642.96,32.4,-0.99992,0.0,0.00654]
[1780440980966,68.91,66635.92,32.4,-0.99993,0.0,0.00642]
[1780440982099,68.91,66635.92,32.4,-0.99993,0.0,0.00642]
[1780440982118,68.91,66629.28,32.4,-0.99993,0.0,0.00631]
[1780440982980,68.91,66624.78,32.4,-0.99993,0.0,0.00624]
[1780440983987,68.91,66632.34,32.4,-0.99993,0.0,0.00636]
[1780440985237,68.91,66638.26,32.4,-0.99993,0.0,0.00646]
[1780440986007,68.91,66632.42,32.4,-0.99993,0.0,0.00637]
[1780440987014,68.91,66623.48,32.4,-0.99993,0.0,0.00622]
[1780440988021,68.91,66626.7,32.4,-0.99993,0.0,0.00627]
[1780440989028,68.91,66633.73,32.4,-0.99993,0.0,0.00639]
[1780440990734,68.91,66631.33,32.4,-0.99993,0.0,0.00635]
[1780440991044,68.91,66623.77,32.4,-0.99993,0.0,0.00614]
[1780440992053,68.91,66624.06,32.4,-0.99993,0.0,0.00614]
[1780440993059,68.91,66626.77,32.4,-0.99993,0.0,0.00618]
[1780440994067,68.91,66629.65,32.4,-0.99993,0.0,0.00623]
[1780440996080,68.91,66626.94,32.4,-0.99993,0.0,0.00619]
[1780440997086,68.91,66618.49,32.4,-0.99993,0.0,0.00605]
[1780440998529,68.91,66607.01,32.4,-0.99993,0.0,0.00587]
[1780440999101,68.91,66601.78,32.4,-0.99993,0.0,0.0058]
[1780441000108,68.91,66601.24,32.4,-0.99993,0.0,0.00579]
[1780441001570,68.91,66606.81,32.4,-0.99993,0.0,0.00587]
[1780441002122,68.91,66622.22,32.4,-0.99993,0.0,0.00611]
[1780441003129,68.91,66622.92,32.4,-0.99993,0.0,0.00612]
[1780441004146,68.91,66621.3,32.4,-0.99993,0.0,0.0061]
[1780441005153,68.91,66627.59,32.4,-0.99993,0.0,0.0062]
[1780441006160,68.91,66628.84,32.4,-0.99993,0.0,0.00622]
[1780441007167,68.91,66622.07,32.4,-0.99993,0.0,0.00611]
[1780441008174,68.91,66608.55,32.4,-0.99993,0.0,0.0059]
[1780441009181,68.91,66604.79,32.4,-0.99993,0.0,0.00584]
[1780441010188,68.91,66611.31,32.4,-0.99993,0.0,0.00594]
[1780441011194,68.91,66625.43,32.4,-0.99993,0.0,0.00616]
[1780441012201,68.91,66628.39,32.4,-0.99993,0.0,0.00621]
[1780441015018,68.91,66628.43,32.4,-0.99993,0.0,0.00621]
[1780441016230,68.91,66630.27,32.4,-0.99993,0.0,0.00624]
[1780441017237,68.91,66629.41,32.4,-0.99993,0.0,0.00623]
[1780441018244,68.91,66633.46,32.4,-0.99993,0.0,0.00629]
[1780441020034,68.91,66635.59,32.4,-0.99993,0.0,0.00633]
[1780441020258,68.91,66638.68,32.4,-0.99993,0.0,0.00638]
[1780441021266,68.91,66634.59,32.4,-0.99993,0.0,0.00631]
[1780441022272,68.91,66627.6,32.4,-0.99993,0.0,0.0062]
[1780441023279,68.91,66617.03,32.4,-0.99993,0.0,0.00603]
[1780441024287,68.91,66620.43,32.4,-0.99993,0.0,0.00608]
[1780441025294,68.91,66628.69,32.4,-0.99993,0.0,0.00621]
[1780441026301,68.91,66629.06,32.4,-0.99993,0.0,0.00622]
[1780441027976,68.91,66629.06,32.4,-0.99993,0.0,0.00622]
[1780441028315,68.91,66629.95,32.4,-0.99993,0.0,0.00624]
[1780441030329,68.91,66629.44,32.4,-0.99993,0.0,0.00623]
[1780441031874,68.91,66626.23,32.4,-0.99993,0.0,0.00618]
[1780441032344,68.91,66617.26,32.4,-0.99993,0.0,0.00603]
[1780441033351,68.91,66619.71,32.4,-0.99993,0.0,0.00607]
[1780441034358,68.91,66627.47,32.4,-0.99993,0.0,0.0062]
[1780441035364,68.91,66629.93,32.4,-0.99993,0.0,0.00623]
[1780441036372,68.91,66625.67,32.4,-0.99993,0.0,0.00617]
[1780441037378,68.91,66627.62,32.4,-0.99993,0.0,0.0062]
[1780441038386,68.91,66629.05,32.4,-0.99993,0.0,0.00622]
[1780441039393,68.91,66625.42,32.4,-0.99993,0.0,0.00616]
[1780441040400,68.91,66624.76,32.4,-0.99993,0.0,0.00615]
[1780441041407,68.91,66626.19,32.4,-0.99993,0.0,0.00617]
[1780441042414,68.91,66625.22,32.4,-0.99993,0.0,0.00616]
[1780441043421,68.91,66623.88,32.4,-0.99993,0.0,0.00614]
[1780441044963,68.91,66623.88,32.4,-0.99993,0.0,0.00614]
[1780441045187,68.91,66601.63,32.4,-0.99993,0.0,0.00579]
[1780441045446,68.91,66552.54,32.4,-0.99994,0.0,0.00509]
[1780441046132,68.91,66552.54,32.4,-0.99994,0.0,0.00509]
[1780441046466,68.91,66541.94,32.4,-0.99994,0.0,0.00495]
[1780441047467,68.91,66548.12,32.4,-0.99994,0.0,0.00504]
[1780441048473,68.91,66555.43,32.4,-0.99994,0.0,0.00513]
[1780441049480,68.91,66564.46,32.4,-0.99994,0.0,0.00526]
[1780441050487,68.91,66569.94,32.4,-0.99994,0.0,0.00533]
[1780441051494,68.91,66565.15,32.4,-0.99994,0.0,0.00519]
[1780441052200,68.91,66565.15,32.4,-0.99994,0.0,0.00519]
[1780441052236,68.91,66565.15,32.4,-0.99994,0.0,0.00519]
[1780441052501,68.91,66556.05,32.4,-0.99994,0.0,0.00507]
[1780441053508,68.91,66550.7,32.4,-0.99994,0.0,0.005]
[1780441054236,68.91,66550.7,32.4,-0.99994,0.0,0.005]
[1780441054515,68.91,66546.78,32.4,-0.99994,0.0,0.00494]
[1780441055527,68.91,66548.04,32.4,-0.99994,0.0,0.00496]
[1780441056529,68.91,66544.74,32.4,-0.99994,0.0,0.00492]
[1780441057536,68.91,66542.96,32.4,-0.99994,0.0,0.0049]
[1780441059049,68.91,66540.01,32.4,-0.99994,0.0,0.00486]
[1780441059550,68.91,66537.15,32.4,-0.99994,0.0,0.00482]
[1780441060235,68.91,66537.15,32.4,-0.99994,0.0,0.00482]
[1780441060557,68.91,66532.98,32.4,-0.99995,0.0,0.00477]
[1780441061564,68.91,66524.5,32.4,-0.99995,0.0,0.00466]
[1780441062571,68.91,66518.18,32.4,-0.99995,0.0,0.00458]
[1780441063578,68.91,66516.56,32.4,-0.99995,0.0,0.00457]
[1780441065592,68.91,66518.46,32.4,-0.99995,0.0,0.00459]
[1780441066599,68.91,66514.97,32.4,-0.99995,0.0,0.00455]
[1780441069622,68.91,66516.14,32.4,-0.99995,0.0,0.00456]
[1780441070633,68.91,66518.63,32.4,-0.99995,0.0,0.00459]
[1780441072647,68.91,66513.17,32.4,-0.99995,0.0,0.00452]
[1780441074054,68.91,66513.17,32.4,-0.99995,0.0,0.00452]
[1780441074101,68.91,66512.52,32.4,-0.99995,0.0,0.00452]
[1780441074229,68.91,66512.52,32.4,-0.99995,0.0,0.00452]
[1780441074662,68.91,66497.22,32.4,-0.99995,0.0,0.00434]
[1780441075769,68.91,66493.14,32.4,-0.99995,0.0,0.00429]
[1780441076675,68.91,66497.3,32.4,-0.99995,0.0,0.00434]
[1780441077682,68.91,66496.64,32.4,-0.99995,0.0,0.00433]
[1780441078689,68.91,66500.98,32.4,-0.99995,0.0,0.00438]
[1780441079696,68.91,66502.38,32.4,-0.99995,0.0,0.0044]
[1780441080705,68.91,66502.91,32.4,-0.99995,0.0,0.0044]
[1780441081713,68.91,66499.03,32.4,-0.99995,0.0,0.00436]
[1780441082720,68.91,66509.58,32.4,-0.99995,0.0,0.00448]
[1780441083727,68.91,66500.6,32.4,-0.99995,0.0,0.00438]
[1780441084734,68.91,66495.34,32.4,-0.99995,0.0,0.00431]
[1780441085741,68.91,66496.59,32.4,-0.99995,0.0,0.00433]
[1780441086748,68.91,66495.46,32.4,-0.99995,0.0,0.00432]
[1780441089748,68.91,66495.67,32.4,-0.99995,0.0,0.00432]
[1780441089795,68.91,66495.67,32.4,-0.99995,0.0,0.00432]
[1780441089811,68.91,66481.92,32.4,-0.99995,0.0,0.00416]
[1780441090256,68.91,66481.92,32.4,-0.99995,0.0,0.00416]
[1780441090776,68.91,66464.05,32.4,-0.99996,0.0,0.00397]
[1780441091443,68.91,66464.05,32.4,-0.99996,0.0,0.00397]
[1780441091783,68.91,66472.8,32.4,-0.99995,0.0,0.00406]
[1780441093033,68.91,66479.81,32.4,-0.99995,0.0,0.00414]
[1780441093805,68.91,66474.62,32.4,-0.99995,0.0,0.00408]
[1780441094812,68.91,66476.08,32.4,-0.99995,0.0,0.0041]
[1780441095819,68.91,66473.64,32.4,-0.99995,0.0,0.00407]
[1780441096879,68.91,66473.64,32.4,-0.99995,0.0,0.00407]
[1780441096964,68.91,66465.12,32.4,-0.99996,0.0,0.00398]
[1780441097594,68.91,66465.12,32.4,-0.99996,0.0,0.00398]
[1780441098025,68.91,66465.12,32.4,-0.99996,0.0,0.00398]
[1780441098046,68.91,66459.94,32.4,-0.99996,0.0,0.00393]
[1780441098840,68.91,66442.41,32.4,-0.99996,0.0,0.00374]
[1780441100171,68.91,66444.43,32.4,-0.99996,0.0,0.00377]
[1780441100865,68.91,66444.43,32.4,-0.99996,0.0,0.00377]
[1780441100914,68.91,66434.24,32.4,-0.99996,0.0,0.00366]
[1780441102016,68.91,66434.24,32.4,-0.99996,0.0,0.00366]
[1780441102182,68.91,66434.24,32.4,-0.99996,0.0,0.00366]
[1780441102025,68.91,66406.97,32.4,-0.99996,0.0,0.0034]
[1780441102881,68.91,66396.6,32.4,-0.99996,0.0,0.00331]
[1780441103883,68.91,66384.54,32.4,-0.99996,0.0,0.0032]
[1780441104222,68.91,66384.54,32.4,-0.99996,0.0,0.0032]
[1780441104915,68.91,66384.54,32.4,-0.99996,0.0,0.0032]
[1780441104917,68.91,66367.69,32.4,-0.99997,0.0,0.00306]
[1780441105892,68.91,66367.69,32.4,-0.99997,0.0,0.00306]
[1780441105905,68.91,66365.63,32.4,-0.99997,0.0,0.00304]
[1780441106914,68.91,66362.2,32.4,-0.99997,0.0,0.00301]
[1780441107921,68.91,66365.91,32.4,-0.99997,0.0,0.00304]
[1780441108928,68.91,66377.79,32.4,-0.99996,0.0,0.00314]
[1780441109936,68.91,66386.95,32.4,-0.99996,0.0,0.00322]
[1780441110943,68.91,66390.83,32.4,-0.99996,0.0,0.00326]
[1780441111966,68.91,66392.91,32.4,-0.99996,0.0,0.00323]
[1780441112973,68.91,66400.87,32.4,-0.99996,0.0,0.0033]
[1780441114174,68.91,66395.91,32.4,-0.99996,0.0,0.00325]
[1780441114991,68.91,66386.48,32.4,-0.99996,0.0,0.00317]
[1780441117008,68.91,66379.43,32.4,-0.99997,0.0,0.00311]
[1780441117334,68.91,66379.43,32.4,-0.99997,0.0,0.00311]
[1780441117855,68.91,66379.43,32.4,-0.99997,0.0,0.00311]
[1780441118032,68.91,66356.0,32.4,-0.99997,0.0,0.00292]
[1780441118767,68.91,66356.0,32.4,-0.99997,0.0,0.00292]
[1780441119025,68.91,66367.04,32.4,-0.99997,0.0,0.00301]
[1780441119510,68.91,66367.04,32.4,-0.99997,0.0,0.00301]
[1780441120032,68.91,66376.88,32.4,-0.99997,0.0,0.00309]
[1780441120231,68.91,66376.88,32.4,-0.99997,0.0,0.00309]
[1780441121039,68.91,66379.34,32.4,-0.99997,0.0,0.00311]
[1780441122046,68.91,66375.84,32.4,-0.99997,0.0,0.00308]
[1780441123053,68.91,66372.41,32.4,-0.99997,0.0,0.00305]
[1780441123342,68.91,66372.41,32.4,-0.99997,0.0,0.00305]
[1780441123395,68.91,66372.41,32.4,-0.99997,0.0,0.00305]
[1780441124066,68.91,66349.98,32.4,-0.99997,0.0,0.00287]
[1780441124490,68.91,66349.98,32.4,-0.99997,0.0,0.00287]
[1780441125073,68.91,66337.19,32.4,-0.99997,0.0,0.00277]
[1780441125870,68.91,66337.19,32.4,-0.99997,0.0,0.00277]
[1780441126088,68.91,66314.94,32.4,-0.99997,0.0,0.00261]
[1780441127239,68.91,66314.94,32.4,-0.99997,0.0,0.00261]
[1780441127110,68.91,66245.81,32.4,-0.99998,0.0,0.00215]
[1780441127348,68.91,66245.81,32.4,-0.99998,0.0,0.00215]
[1780441127520,68.91,66245.81,32.4,-0.99998,0.0,0.00215]
[1780441128144,68.91,66242.67,32.4,-0.99998,0.0,0.00213]
[1780441128704,68.91,66242.67,32.4,-0.99998,0.0,0.00213]
[1780441128766,68.91,66242.67,32.4,-0.99998,0.0,0.00213]
[1780441129127,68.91,66244.28,32.4,-0.99998,0.0,0.00214]
[1780441130146,68.91,66249.14,32.4,-0.99998,0.0,0.00217]
[1780441131153,68.91,66255.37,32.4,-0.99998,0.0,0.00221]
[1780441131561,68.91,66255.37,32.4,-0.99998,0.0,0.00221]
[1780441132185,68.91,66261.37,32.4,-0.99998,0.0,0.00225]
[1780441133757,68.91,66261.37,32.4,-0.99998,0.0,0.00225]
[1780441134215,68.91,66276.08,32.4,-0.99997,0.0,0.00234]
[1780441135222,68.91,66276.72,32.4,-0.99997,0.0,0.00234]
[1780441135380,68.91,66276.72,32.4,-0.99997,0.0,0.00234]
[1780441135556,68.91,66276.72,32.4,-0.99997,0.0,0.00234]
[1780441136229,68.91,66276.66,32.4,-0.99997,0.0,0.00234]
[1780441137237,68.91,66287.41,32.4,-0.99997,0.0,0.00241]
[1780441137415,68.91,66287.41,32.4,-0.99997,0.0,0.00241]
[1780441137744,68.91,66287.41,32.4,-0.99997,0.0,0.00241]
[1780441138244,68.91,66295.97,32.4,-0.99997,0.0,0.00247]
[1780441138636,68.91,66295.97,32.4,-0.99997,0.0,0.00247]
[1780441139259,68.91,66297.81,32.4,-0.99997,0.0,0.00249]
[1780441140202,68.91,66297.81,32.4,-0.99997,0.0,0.00249]
[1780441140251,68.91,66297.81,32.4,-0.99997,0.0,0.00249]
[1780441140643,68.91,66297.81,32.4,-0.99997,0.0,0.00249]
[1780441140690,68.91,66284.15,32.4,-0.99997,0.0,0.00239]
[1780441141326,68.91,66284.15,32.4,-0.99997,0.0,0.00239]
[1780441141338,68.91,66251.7,32.4,-0.99998,0.0,0.00219]
[1780441142284,68.91,66248.26,32.4,-0.99998,0.0,0.00217]
[1780441143293,68.91,66254.0,32.4,-0.99998,0.0,0.0022]
[1780441144288,68.91,66254.0,32.4,-0.99998,0.0,0.0022]
[1780441145055,68.91,66254.0,32.4,-0.99998,0.0,0.0022]
[1780441145107,68.91,66260.63,32.4,-0.99998,0.0,0.00224]
[1780441145456,68.91,66260.63,32.4,-0.99998,0.0,0.00224]
[1780441145468,68.91,66277.19,32.4,-0.99997,0.0,0.00235]
[1780441146436,68.91,66277.19,32.4,-0.99997,0.0,0.00235]
[1780441146505,68.91,66275.61,32.4,-0.99997,0.0,0.00234]
[1780441147389,68.91,66258.0,32.4,-0.99998,0.0,0.00222]
[1780441148666,68.91,66258.0,32.4,-0.99998,0.0,0.00222]
[1780441148768,68.91,66235.57,32.4,-0.99998,0.0,0.00209]
[1780441150071,68.91,66235.57,32.4,-0.99998,0.0,0.00209]
[1780441150253,68.91,66235.57,32.4,-0.99998,0.0,0.00209]
[1780441150273,68.91,66226.2,32.4,-0.99998,0.0,0.00204]
[1780441150429,68.91,66226.2,32.4,-0.99998,0.0,0.00204]
[1780441150857,68.91,66226.2,32.4,-0.99998,0.0,0.00204]
[1780441151151,68.91,66217.13,32.4,-0.99998,0.0,0.00198]
[1780441151794,68.91,66207.96,32.4,-0.99998,0.0,0.00193]
[1780441152407,68.91,66203.26,32.4,-0.99998,0.0,0.00191]
[1780441153414,68.91,66214.17,32.4,-0.99998,0.0,0.00197]
[1780441154840,68.91,66214.17,32.4,-0.99998,0.0,0.00197]
[1780441154913,68.91,66205.45,32.4,-0.99998,0.0,0.00192]
[1780441155663,68.91,66205.45,32.4,-0.99998,0.0,0.00192]
[1780441155694,68.91,66194.37,32.4,-0.99998,0.0,0.00186]
[1780441156710,68.91,66194.37,32.4,-0.99998,0.0,0.00186]
[1780441156751,68.91,66186.46,32.4,-0.99998,0.0,0.00182]
[1780441158563,68.91,66184.38,32.4,-0.99998,0.0,0.00181]
[1780441159082,68.91,66198.66,32.4,-0.99998,0.0,0.00188]
[1780441159542,68.91,66222.9,32.4,-0.99998,0.0,0.00202]
[1780441160481,68.91,66230.57,32.4,-0.99998,0.0,0.00206]
[1780441161489,68.91,66231.25,32.4,-0.99998,0.0,0.00206]
[1780441163191,68.91,66228.64,32.4,-0.99998,0.0,0.00205]
[1780441164123,68.91,66224.41,32.4,-0.99998,0.0,0.00203]
[1780441164513,68.91,66242.18,32.4,-0.99998,0.0,0.00213]
[1780441165520,68.91,66241.57,32.4,-0.99998,0.0,0.00213]
[1780441166527,68.91,66243.57,32.4,-0.99998,0.0,0.00214]
[1780441167534,68.91,66231.1,32.4,-0.99998,0.0,0.00206]
[1780441168865,68.91,66232.29,32.4,-0.99998,0.0,0.00207]
[1780441169853,68.91,66236.99,32.4,-0.99998,0.0,0.0021]
[1780441170556,68.91,66248.82,32.4,-0.99998,0.0,0.00217]
[1780441171704,68.91,66248.82,32.4,-0.99998,0.0,0.00217]
[1780441171803,68.91,66249.35,32.4,-0.99998,0.0,0.00214]
[1780441172569,68.91,66266.01,32.4,-0.99998,0.0,0.00224]
[1780441173793,68.91,66280.85,32.4,-0.99997,0.0,0.00233]
[1780441174858,68.91,66280.85,32.4,-0.99997,0.0,0.00233]
[1780441174873,68.91,66291.15,32.4,-0.99997,0.0,0.0024]
[1780441175589,68.91,66289.32,32.4,-0.99997,0.0,0.00239]
[1780441177226,68.91,66283.11,32.4,-0.99997,0.0,0.00235]
[1780441177459,68.91,66283.11,32.4,-0.99997,0.0,0.00235]
[1780441177654,68.91,66271.25,32.4,-0.99998,0.0,0.00227]
[1780441178638,68.91,66232.56,32.4,-0.99998,0.0,0.00204]
[1780441179629,68.91,66244.49,32.4,-0.99998,0.0,0.00211]
[1780441180637,68.91,66250.96,32.4,-0.99998,0.0,0.00215]
[1780441181644,68.91,66248.94,32.4,-0.99998,0.0,0.00213]
[1780441182651,68.91,66253.0,32.4,-0.99998,0.0,0.00216]
[1780441183658,68.91,66252.58,32.4,-0.99998,0.0,0.00216]
[1780441184665,68.91,66252.99,32.4,-0.99998,0.0,0.00216]
[1780441185737,68.91,66264.07,32.4,-0.99998,0.0,0.00223]
[1780441186988,68.91,66277.66,32.4,-0.99997,0.0,0.00231]
[1780441188028,68.91,66279.97,32.4,-0.99997,0.0,0.00233]
[1780441188901,68.91,66273.37,32.4,-0.99997,0.0,0.00228]
[1780441189700,68.91,66277.97,32.4,-0.99997,0.0,0.00231]
[1780441192013,68.91,66281.26,32.4,-0.99997,0.0,0.00234]
[1780441192723,68.91,66281.72,32.4,-0.99997,0.0,0.00234]
[1780441193729,68.91,66277.3,32.4,-0.99997,0.0,0.00231]
[1780441195192,68.91,66276.75,32.4,-0.99997,0.0,0.00231]
[1780441195743,68.91,66277.38,32.4,-0.99997,0.0,0.00231]
[1780441196750,68.91,66278.27,32.4,-0.99997,0.0,0.00232]
[1780441197758,68.91,66280.32,32.4,-0.99997,0.0,0.00233]
[1780441199066,68.91,66293.32,32.4,-0.99997,0.0,0.00242]
[1780441200258,68.91,66293.32,32.4,-0.99997,0.0,0.00242]
[1780441200337,68.91,66297.99,32.4,-0.99997,0.0,0.00245]
[1780441200409,68.91,66297.99,32.4,-0.99997,0.0,0.00245]
[1780441200692,68.91,66297.99,32.4,-0.99997,0.0,0.00245]
[1780441200823,68.91,66311.45,32.4,-0.99997,0.0,0.00254]
[1780441202021,68.91,66311.45,32.4,-0.99997,0.0,0.00254]
[1780441202196,68.91,66313.42,32.4,-0.99997,0.0,0.00255]
[1780441202819,68.91,66310.59,32.4,-0.99997,0.0,0.00253]
[1780441204022,68.91,66310.59,32.4,-0.99997,0.0,0.00253]
[1780441204131,68.91,66301.51,32.4,-0.99997,0.0,0.00247]
[1780441204833,68.91,66289.7,32.4,-0.99997,0.0,0.00239]
[1780441205410,68.91,66289.7,32.4,-0.99997,0.0,0.00239]
[1780441205851,68.91,66284.98,32.4,-0.99997,0.0,0.00236]
[1780441206989,68.91,66272.95,32.4,-0.99997,0.0,0.00228]
[1780441207854,68.91,66281.73,32.4,-0.99997,0.0,0.00234]
[1780441208861,68.91,66278.47,32.4,-0.99997,0.0,0.00232]
[1780441210123,68.91,66265.54,32.4,-0.99998,0.0,0.00224]
[1780441210876,68.91,66261.63,32.4,-0.99998,0.0,0.00221]
[1780441211886,68.91,66263.55,32.4,-0.99998,0.0,0.00222]
[1780441212892,68.91,66271.9,32.4,-0.99997,0.0,0.00228]
[1780441213906,68.91,66271.54,32.4,-0.99997,0.0,0.00227]
[1780441214567,68.91,66271.54,32.4,-0.99997,0.0,0.00227]
[1780441214908,68.91,66281.21,32.4,-0.99997,0.0,0.00234]
[1780441215915,68.91,66281.12,32.4,-0.99997,0.0,0.00233]
[1780441217929,68.91,66279.75,32.4,-0.99997,0.0,0.00233]
[1780441218565,68.91,66279.75,32.4,-0.99997,0.0,0.00233]
[1780441218936,68.91,66287.23,32.4,-0.99997,0.0,0.00237]
[1780441220366,68.91,66287.23,32.4,-0.99997,0.0,0.00237]
[1780441220390,68.91,66282.51,32.4,-0.99997,0.0,0.00234]
[1780441220844,68.91,66282.51,32.4,-0.99997,0.0,0.00234]
[1780441221244,68.91,66282.51,32.4,-0.99997,0.0,0.00234]
[1780441221326,68.91,66282.51,32.4,-0.99997,0.0,0.00234]
[1780441221341,68.91,66265.7,32.4,-0.99998,0.0,0.00224]
[1780441222130,68.91,66265.7,32.4,-0.99998,0.0,0.00224]
[1780441222251,68.91,66210.93,32.4,-0.99998,0.0,0.00192]
[1780441223269,68.91,66206.02,32.4,-0.99998,0.0,0.00189]
[1780441223987,68.91,66187.46,32.4,-0.99998,0.0,0.0018]
[1780441224721,68.91,66187.46,32.4,-0.99998,0.0,0.0018]
[1780441225334,68.91,66175.02,32.4,-0.99998,0.0,0.00173]
[1780441226015,68.91,66183.65,32.4,-0.99998,0.0,0.00178]
[1780441227022,68.91,66201.14,32.4,-0.99998,0.0,0.00187]
[1780441228281,68.91,66201.14,32.4,-0.99998,0.0,0.00187]
[1780441228296,68.91,66218.19,32.4,-0.99998,0.0,0.00196]
[1780441228706,68.91,66218.19,32.4,-0.99998,0.0,0.00196]
[1780441229058,68.91,66243.0,32.4,-0.99998,0.0,0.0021]
[1780441229775,68.91,66243.0,32.4,-0.99998,0.0,0.0021]
[1780441230067,68.91,66250.82,32.4,-0.99998,0.0,0.00215]
[1780441230615,68.91,66250.82,32.4,-0.99998,0.0,0.00215]
[1780441231073,68.91,66253.96,32.4,-0.99998,0.0,0.00213]
[1780441231626,68.91,66253.96,32.4,-0.99998,0.0,0.00213]
[1780441232092,68.91,66245.86,32.4,-0.99998,0.0,0.00208]
[1780441233098,68.91,66247.88,32.4,-0.99998,0.0,0.00209]
[1780441234105,68.91,66255.33,32.4,-0.99998,0.0,0.00214]
[1780441235112,68.91,66263.67,32.4,-0.99998,0.0,0.00219]
[1780441235693,68.91,66263.67,32.4,-0.99998,0.0,0.00219]
[1780441236283,68.91,66263.67,32.4,-0.99998,0.0,0.00219]
[1780441236391,68.91,66255.33,32.4,-0.99998,0.0,0.00214]
[1780441237130,68.91,66243.69,32.4,-0.99998,0.0,0.00207]
[1780441239141,68.91,66250.72,32.4,-0.99998,0.0,0.00211]
[1780441239750,68.91,66250.72,32.4,-0.99998,0.0,0.00211]
[1780441240160,68.91,66261.92,32.4,-0.99998,0.0,0.00218]
[1780441240525,68.91,66261.92,32.4,-0.99998,0.0,0.00218]
[1780441241167,68.91,66259.48,32.4,-0.99998,0.0,0.00216]
[1780441241801,68.91,66259.48,32.4,-0.99998,0.0,0.00216]
[1780441242183,68.91,66229.96,32.4,-0.99998,0.0,0.00199]
[1780441243187,68.91,66209.34,32.4,-0.99998,0.0,0.00188]
[1780441244194,68.91,66220.38,32.4,-0.99998,0.0,0.00194]
[1780441244917,68.91,66220.38,32.4,-0.99998,0.0,0.00194]
[1780441245201,68.91,66223.39,32.4,-0.99998,0.0,0.00195]
[1780441246208,68.91,66225.42,32.4,-0.99998,0.0,0.00197]
[1780441247216,68.91,66220.52,32.4,-0.99998,0.0,0.00194]
[1780441248229,68.91,66213.66,32.4,-0.99998,0.0,0.0019]
[1780441248931,68.91,66213.66,32.4,-0.99998,0.0,0.0019]
[1780441249241,68.91,66215.14,32.4,-0.99998,0.0,0.00191]
[1780441250252,68.91,66223.86,32.4,-0.99998,0.0,0.00196]
[1780441250464,68.91,66223.86,32.4,-0.99998,0.0,0.00196]
[1780441251006,68.91,66223.86,32.4,-0.99998,0.0,0.00196]
[1780441251259,68.91,66228.95,32.4,-0.99998,0.0,0.00199]
[1780441251744,68.91,66228.95,32.4,-0.99998,0.0,0.00199]
[1780441251948,68.91,66228.95,32.4,-0.99998,0.0,0.00199]
[1780441252267,68.91,66223.59,32.4,-0.99998,0.0,0.00196]
[1780441253273,68.91,66217.48,32.4,-0.99998,0.0,0.00192]
[1780441254281,68.91,66218.01,32.4,-0.99998,0.0,0.00192]
[1780441255366,68.91,66220.77,32.4,-0.99998,0.0,0.00194]
[1780441255730,68.91,66220.77,32.4,-0.99998,0.0,0.00194]
[1780441256455,68.91,66220.77,32.4,-0.99998,0.0,0.00194]
[1780441256356,68.91,66223.77,32.4,-0.99998,0.0,0.00196]
[1780441257361,68.91,66233.96,32.4,-0.99998,0.0,0.00201]
[1780441258368,68.91,66239.23,32.4,-0.99998,0.0,0.00204]
[1780441259375,68.91,66234.27,32.4,-0.99998,0.0,0.00201]
[1780441260620,68.91,66234.27,32.4,-0.99998,0.0,0.00201]
[1780441261416,68.91,66255.9,32.4,-0.99998,0.0,0.00214]
[1780441261840,68.91,66255.9,32.4,-0.99998,0.0,0.00214]
[1780441262424,68.91,66272.15,32.4,-0.99998,0.0,0.00224]
[1780441263431,68.91,66283.4,32.4,-0.99997,0.0,0.00231]
[1780441264440,68.91,66276.71,32.4,-0.99998,0.0,0.00227]
[1780441264732,68.91,66276.71,32.4,-0.99998,0.0,0.00227]
[1780441265467,68.91,66262.98,32.4,-0.99998,0.0,0.00218]
[1780441266327,68.91,66262.98,32.4,-0.99998,0.0,0.00218]
[1780441266387,68.91,66262.98,32.4,-0.99998,0.0,0.00218]
[1780441266467,68.91,66241.46,32.4,-0.99998,0.0,0.00206]
[1780441267474,68.91,66223.92,32.4,-0.99998,0.0,0.00196]
[1780441268481,68.91,66221.47,32.4,-0.99998,0.0,0.00194]
[1780441269229,68.91,66221.47,32.4,-0.99998,0.0,0.00194]
[1780441269256,68.91,66221.47,32.4,-0.99998,0.0,0.00194]
[1780441269488,68.91,66204.48,32.4,-0.99998,0.0,0.00185]
[1780441270560,68.91,66204.48,32.4,-0.99998,0.0,0.00185]
[1780441270775,68.91,66204.48,32.4,-0.99998,0.0,0.00185]
[1780441271414,68.91,66187.93,32.4,-0.99998,0.0,0.00177]
[1780441271506,68.91,66174.01,32.4,-0.99998,0.0,0.0017]
[1780441272513,68.91,66163.25,32.4,-0.99998,0.0,0.00165]
[1780441273574,68.91,66172.39,32.4,-0.99998,0.0,0.00169]
[1780441275444,68.91,66172.39,32.4,-0.99998,0.0,0.00169]
[1780441274531,68.91,66184.28,32.4,-0.99998,0.0,0.00175]
[1780441275538,68.91,66194.65,32.4,-0.99998,0.0,0.0018]
[1780441276510,68.91,66194.65,32.4,-0.99998,0.0,0.0018]
[1780441276901,68.91,66194.65,32.4,-0.99998,0.0,0.0018]
[1780441276986,68.91,66213.47,32.4,-0.99998,0.0,0.0019]
[1780441278002,68.91,66213.47,32.4,-0.99998,0.0,0.0019]
[1780441278487,68.91,66213.47,32.4,-0.99998,0.0,0.0019]
[1780441278087,68.91,66225.6,32.4,-0.99998,0.0,0.00197]
[1780441278565,68.91,66225.6,32.4,-0.99998,0.0,0.00197]
[1780441278566,68.91,66217.97,32.4,-0.99998,0.0,0.00192]
[1780441280332,68.91,66217.59,32.4,-0.99998,0.0,0.00192]
[1780441280996,68.91,66225.56,32.4,-0.99998,0.0,0.00197]
[1780441281588,68.91,66227.02,32.4,-0.99998,0.0,0.00197]
[1780441282609,68.91,66225.88,32.4,-0.99998,0.0,0.00197]
[1780441284429,68.91,66215.85,32.4,-0.99998,0.0,0.00191]
[1780441285189,68.91,66217.73,32.4,-0.99998,0.0,0.00192]
[1780441285628,68.91,66223.92,32.4,-0.99998,0.0,0.00196]
[1780441286636,68.91,66232.64,32.4,-0.99998,0.0,0.00201]
[1780441287643,68.91,66222.77,32.4,-0.99998,0.0,0.00195]
[1780441289036,68.91,66216.51,32.4,-0.99998,0.0,0.00192]
[1780441289657,68.91,66220.31,32.4,-0.99998,0.0,0.00194]
[1780441290664,68.91,66215.92,32.4,-0.99998,0.0,0.00191]
[1780441291814,68.91,66227.74,32.4,-0.99998,0.0,0.00195]
[1780441292678,68.91,66226.49,32.4,-0.99998,0.0,0.00194]
[1780441293685,68.91,66225.64,32.4,-0.99998,0.0,0.00193]
[1780441294692,68.91,66225.09,32.4,-0.99998,0.0,0.00193]
[1780441296474,68.91,66210.55,32.4,-0.99998,0.0,0.00185]
[1780441296706,68.91,66191.93,32.4,-0.99998,0.0,0.00176]
[1780441298419,68.91,66169.79,32.4,-0.99998,0.0,0.00165]
[1780441298720,68.91,66160.61,32.4,-0.99998,0.0,0.00161]
[1780441299726,68.91,66156.93,32.4,-0.99998,0.0,0.00159]
[1780441300737,68.91,66163.73,32.4,-0.99998,0.0,0.00162]
[1780441302272,68.91,66178.55,32.4,-0.99998,0.0,0.00169]
[1780441302758,68.91,66179.15,32.4,-0.99998,0.0,0.0017]
[1780441303824,68.91,66181.79,32.4,-0.99998,0.0,0.00171]
[1780441304773,68.91,66198.25,32.4,-0.99998,0.0,0.00179]
[1780441305781,68.91,66199.79,32.4,-0.99998,0.0,0.0018]
[1780441306786,68.91,66180.04,32.4,-0.99998,0.0,0.0017]
[1780441308425,68.91,66168.68,32.4,-0.99998,0.0,0.00165]
[1780441308805,68.91,66167.71,32.4,-0.99998,0.0,0.00164]
[1780441309812,68.91,66169.89,32.4,-0.99998,0.0,0.00165]
[1780441310819,68.91,66173.27,32.4,-0.99998,0.0,0.00167]
[1780441312435,68.91,66167.91,32.4,-0.99998,0.0,0.00164]
[1780441315104,68.91,66164.55,32.4,-0.99998,0.0,0.00163]
[1780441315854,68.91,66165.77,32.4,-0.99998,0.0,0.00163]
[1780441316863,68.91,66167.74,32.4,-0.99998,0.0,0.00164]
[1780441317869,68.91,66168.24,32.4,-0.99998,0.0,0.00164]
[1780441318876,68.91,66169.64,32.4,-0.99998,0.0,0.00165]
[1780441319905,68.91,66176.74,32.4,-0.99998,0.0,0.00168]
[1780441320912,68.91,66164.91,32.4,-0.99998,0.0,0.00163]
[1780441321925,68.91,66162.92,32.4,-0.99998,0.0,0.00162]
[1780441322931,68.91,66159.03,32.4,-0.99998,0.0,0.0016]
[1780441323944,68.91,66161.2,32.4,-0.99998,0.0,0.00161]
[1780441325606,68.91,66163.68,32.4,-0.99998,0.0,0.00162]
[1780441326964,68.91,66160.58,32.4,-0.99998,0.0,0.00161]
[1780441327977,68.91,66170.3,32.4,-0.99998,0.0,0.00165]
[1780441328982,68.91,66169.48,32.4,-0.99998,0.0,0.00165]
[1780441329988,68.91,66168.92,32.4,-0.99998,0.0,0.00165]
[1780441332096,68.91,66163.61,32.4,-0.99998,0.0,0.00162]
[1780441333028,68.91,66164.82,32.4,-0.99998,0.0,0.00163]
[1780441334035,68.91,66168.6,32.4,-0.99998,0.0,0.00165]
[1780441335042,68.91,66160.46,32.4,-0.99998,0.0,0.00161]
[1780441336049,68.91,66159.2,32.4,-0.99998,0.0,0.0016]
[1780441337058,68.91,66158.6,32.4,-0.99998,0.0,0.0016]
[1780441339070,68.91,66161.74,32.4,-0.99998,0.0,0.00161]
[1780441340077,68.91,66165.35,32.4,-0.99998,0.0,0.00163]
[1780441341084,68.91,66168.02,32.4,-0.99998,0.0,0.00164]
[1780441342049,68.91,66168.02,32.4,-0.99998,0.0,0.00164]
[1780441342093,68.91,66170.97,32.4,-0.99998,0.0,0.00166]
[1780441343099,68.91,66186.94,32.4,-0.99998,0.0,0.00173]
[1780441344106,68.91,66192.16,32.4,-0.99998,0.0,0.00176]
[1780441345415,68.91,66192.16,32.4,-0.99998,0.0,0.00176]
[1780441345443,68.91,66193.61,32.4,-0.99998,0.0,0.00177]
[1780441346120,68.91,66170.06,32.4,-0.99998,0.0,0.00165]
[1780441347127,68.91,66157.96,32.4,-0.99998,0.0,0.0016]
[1780441348135,68.91,66164.01,32.4,-0.99998,0.0,0.00162]
[1780441349546,68.91,66161.55,32.4,-0.99998,0.0,0.00161]
[1780441350148,68.91,66158.33,32.4,-0.99998,0.0,0.0016]
[1780441350970,68.91,66158.33,32.4,-0.99998,0.0,0.0016]
[1780441351141,68.91,66158.33,32.4,-0.99998,0.0,0.0016]
[1780441351194,68.91,66158.33,32.4,-0.99998,0.0,0.0016]
[1780441351275,68.91,66154.07,32.4,-0.99998,0.0,0.00155]
[1780441352269,68.91,66154.07,32.4,-0.99998,0.0,0.00155]
[1780441352369,68.91,66153.84,32.4,-0.99998,0.0,0.00155]
[1780441353172,68.91,66172.09,32.4,-0.99998,0.0,0.00163]
[1780441354179,68.91,66169.43,32.4,-0.99998,0.0,0.00162]
[1780441355100,68.91,66169.43,32.4,-0.99998,0.0,0.00162]
[1780441355187,68.91,66174.89,32.4,-0.99998,0.0,0.00165]
[1780441356193,68.91,66191.67,32.4,-0.99998,0.0,0.00173]
[1780441357200,68.91,66194.18,32.4,-0.99998,0.0,0.00174]
[1780441358208,68.91,66190.68,32.4,-0.99998,0.0,0.00172]
[1780441359466,68.91,66190.68,32.4,-0.99998,0.0,0.00172]
[1780441359567,68.91,66187.74,32.4,-0.99998,0.0,0.00171]
[1780441360223,68.91,66188.66,32.4,-0.99998,0.0,0.00171]
[1780441361231,68.91,66189.82,32.4,-0.99998,0.0,0.00172]
[1780441362237,68.91,66184.95,32.4,-0.99998,0.0,0.0017]
[1780441363480,68.91,66184.95,32.4,-0.99998,0.0,0.0017]
[1780441363574,68.91,66181.36,32.4,-0.99998,0.0,0.00168]
[1780441363785,68.91,66181.36,32.4,-0.99998,0.0,0.00168]
[1780441364251,68.91,66170.51,32.4,-0.99998,0.0,0.00163]
[1780441365258,68.91,66162.41,32.4,-0.99998,0.0,0.00159]
[1780441366265,68.91,66162.12,32.4,-0.99998,0.0,0.00159]
[1780441367590,68.91,66162.12,32.4,-0.99998,0.0,0.00159]
[1780441367591,68.91,66166.5,32.4,-0.99998,0.0,0.00161]
[1780441368279,68.91,66161.51,32.4,-0.99998,0.0,0.00159]
[1780441369286,68.91,66159.66,32.4,-0.99998,0.0,0.00158]
[1780441370293,68.91,66160.88,32.4,-0.99998,0.0,0.00158]
[1780441371299,68.91,66164.8,32.4,-0.99998,0.0,0.0016]
[1780441371720,68.91,66164.8,32.4,-0.99998,0.0,0.0016]
[1780441372307,68.91,66164.28,32.4,-0.99998,0.0,0.0016]
[1780441373314,68.91,66163.07,32.4,-0.99998,0.0,0.00159]
[1780441373725,68.91,66163.07,32.4,-0.99998,0.0,0.00159]
[1780441374321,68.91,66163.5,32.4,-0.99998,0.0,0.00159]
[1780441377071,68.91,66163.39,32.4,-0.99998,0.0,0.00159]
[1780441377343,68.91,66180.29,32.4,-0.99998,0.0,0.00167]
[1780441378350,68.91,66188.68,32.4,-0.99998,0.0,0.00171]
[1780441379357,68.91,66189.9,32.4,-0.99998,0.0,0.00172]
[1780441380373,68.91,66187.36,32.4,-0.99998,0.0,0.00171]
[1780441381133,68.91,66187.36,32.4,-0.99998,0.0,0.00171]
[1780441381679,68.91,66187.36,32.4,-0.99998,0.0,0.00171]
[1780441381382,68.91,66212.01,32.4,-0.99998,0.0,0.00183]
[1780441382296,68.91,66212.01,32.4,-0.99998,0.0,0.00183]
[1780441382392,68.91,66242.85,32.4,-0.99998,0.0,0.002]
[1780441383414,68.91,66258.75,32.4,-0.99998,0.0,0.00209]
[1780441384699,68.91,66258.75,32.4,-0.99998,0.0,0.00209]
[1780441384408,68.91,66263.64,32.4,-0.99998,0.0,0.00212]
[1780441385269,68.91,66263.64,32.4,-0.99998,0.0,0.00212]
[1780441385415,68.91,66259.27,32.4,-0.99998,0.0,0.00209]
[1780441386423,68.91,66237.59,32.4,-0.99998,0.0,0.00197]
[1780441387027,68.91,66237.59,32.4,-0.99998,0.0,0.00197]
[1780441387412,68.91,66237.59,32.4,-0.99998,0.0,0.00197]
[1780441387430,68.91,66229.91,32.4,-0.99998,0.0,0.00193]
[1780441388457,68.91,66232.96,32.4,-0.99998,0.0,0.00194]
[1780441389454,68.91,66243.47,32.4,-0.99998,0.0,0.002]
[1780441389807,68.91,66243.47,32.4,-0.99998,0.0,0.002]
[1780441390462,68.91,66243.55,32.4,-0.99998,0.0,0.002]
[1780441391470,68.91,66236.97,32.4,-0.99998,0.0,0.00196]
[1780441392423,68.91,66236.97,32.4,-0.99998,0.0,0.00196]
[1780441392562,68.91,66236.97,32.4,-0.99998,0.0,0.00196]
[1780441392594,68.91,66236.97,32.4,-0.99998,0.0,0.00196]
[1780441392733,68.91,66227.18,32.4,-0.99998,0.0,0.00191]
[1780441393531,68.91,66199.1,32.4,-0.99998,0.0,0.00176]
[1780441394182,68.91,66199.1,32.4,-0.99998,0.0,0.00176]
[1780441394507,68.91,66200.49,32.4,-0.99998,0.0,0.00177]
[1780441395516,68.91,66208.06,32.4,-0.99998,0.0,0.00181]
[1780441395970,68.91,66208.06,32.4,-0.99998,0.0,0.00181]
[1780441396648,68.91,66231.69,32.4,-0.99998,0.0,0.00194]
[1780441397539,68.91,66231.78,32.4,-0.99998,0.0,0.00194]
[1780441398546,68.91,66234.57,32.4,-0.99998,0.0,0.00195]
[1780441399554,68.91,66234.99,32.4,-0.99998,0.0,0.00195]
[1780441400413,68.91,66234.99,32.4,-0.99998,0.0,0.00195]
[1780441400561,68.91,66233.73,32.4,-0.99998,0.0,0.00195]
[1780441401568,68.91,66235.47,32.4,-0.99998,0.0,0.00196]
[1780441402482,68.91,66235.47,32.4,-0.99998,0.0,0.00196]
[1780441402694,68.91,66230.09,32.4,-0.99998,0.0,0.00193]
[1780441403100,68.91,66230.09,32.4,-0.99998,0.0,0.00193]
[1780441403755,68.91,66225.13,32.4,-0.99998,0.0,0.0019]
[1780441404693,68.91,66227.11,32.4,-0.99998,0.0,0.00191]
[1780441405596,68.91,66227.7,32.4,-0.99998,0.0,0.00191]
[1780441407448,68.91,66227.4,32.4,-0.99998,0.0,0.00191]
[1780441407610,68.91,66226.25,32.4,-0.99998,0.0,0.00191]
[1780441408617,68.91,66227.01,32.4,-0.99998,0.0,0.00191]
[1780441409624,68.91,66224.4,32.4,-0.99998,0.0,0.0019]
[1780441410397,68.91,66224.4,32.4,-0.99998,0.0,0.0019]
[1780441410631,68.91,66218.48,32.4,-0.99998,0.0,0.00186]
[1780441411638,68.91,66216.67,32.4,-0.99998,0.0,0.00182]
[1780441412645,68.91,66219.54,32.4,-0.99998,0.0,0.00184]
[1780441412858,68.91,66219.54,32.4,-0.99998,0.0,0.00184]
[1780441413620,68.91,66219.54,32.4,-0.99998,0.0,0.00184]
[1780441413740,68.91,66222.13,32.4,-0.99998,0.0,0.00185]
[1780441414663,68.91,66203.96,32.4,-0.99998,0.0,0.00176]
[1780441415669,68.91,66201.27,32.4,-0.99998,0.0,0.00175]
[1780441416676,68.91,66203.65,32.4,-0.99998,0.0,0.00176]
[1780441417671,68.91,66203.65,32.4,-0.99998,0.0,0.00176]
[1780441417690,68.91,66206.25,32.4,-0.99998,0.0,0.00177]
[1780441418696,68.91,66213.07,32.4,-0.99998,0.0,0.00181]
[1780441419703,68.91,66221.55,32.4,-0.99998,0.0,0.00185]
[1780441419949,68.91,66221.55,32.4,-0.99998,0.0,0.00185]
[1780441420077,68.91,66221.55,32.4,-0.99998,0.0,0.00185]
[1780441420724,68.91,66166.51,32.4,-0.99998,0.0,0.00158]
[1780441421705,68.91,66166.51,32.4,-0.99998,0.0,0.00158]
[1780441421729,68.91,66149.94,32.4,-0.99998,0.0,0.00151]
[1780441422741,68.91,66154.12,32.4,-0.99998,0.0,0.00153]
[1780441423748,68.91,66152.93,32.4,-0.99998,0.0,0.00152]
[1780441423965,68.91,66152.93,32.4,-0.99998,0.0,0.00152]
[1780441424756,68.91,66156.53,32.4,-0.99998,0.0,0.00154]
[1780441427593,68.91,66156.27,32.4,-0.99998,0.0,0.00154]
[1780441427780,68.91,66145.75,32.4,-0.99998,0.0,0.00149]
[1780441428787,68.91,66145.24,32.4,-0.99998,0.0,0.00149]
[1780441429914,68.91,66147.75,32.4,-0.99998,0.0,0.0015]
[1780441431630,68.91,66147.75,32.4,-0.99998,0.0,0.0015]
[1780441431671,68.91,66143.34,32.4,-0.99998,0.0,0.00148]
[1780441431813,68.91,66145.96,32.4,-0.99998,0.0,0.00149]
[1780441432821,68.91,66142.86,32.4,-0.99998,0.0,0.00148]
[1780441433827,68.91,66145.41,32.4,-0.99998,0.0,0.00149]
[1780441434834,68.91,66146.09,32.4,-0.99998,0.0,0.00149]
[1780441435841,68.91,66147.42,32.4,-0.99998,0.0,0.0015]
[1780441437789,68.91,66156.53,32.4,-0.99998,0.0,0.00154]
[1780441438312,68.91,66173.43,32.4,-0.99998,0.0,0.00161]
[1780441439723,68.91,66173.43,32.4,-0.99998,0.0,0.00161]
[1780441439786,68.91,66172.26,32.4,-0.99998,0.0,0.00161]
[1780441439874,68.91,66169.57,32.4,-0.99998,0.0,0.0016]
[1780441441220,68.91,66169.57,32.4,-0.99998,0.0,0.0016]
[1780441441421,68.91,66171.43,32.4,-0.99998,0.0,0.0016]
[1780441442748,68.91,66160.63,32.4,-0.99998,0.0,0.00155]
[1780441442896,68.91,66157.19,32.4,-0.99998,0.0,0.00154]
[1780441444345,68.91,66163.08,32.4,-0.99998,0.0,0.00157]
[1780441445104,68.91,66145.04,32.4,-0.99998,0.0,0.00149]
[1780441445924,68.91,66138.71,32.4,-0.99998,0.0,0.00146]
[1780441446932,68.91,66137.67,32.4,-0.99998,0.0,0.00146]
[1780441448266,68.91,66137.67,32.4,-0.99998,0.0,0.00146]
[1780441448316,68.91,66134.29,32.4,-0.99998,0.0,0.00144]
[1780441449556,68.91,66134.29,32.4,-0.99998,0.0,0.00144]
[1780441449579,68.91,66136.18,32.4,-0.99998,0.0,0.00145]
[1780441449959,68.91,66130.0,32.4,-0.99998,0.0,0.00142]
[1780441451389,68.91,66120.94,32.4,-0.99999,0.0,0.00139]
[1780441452232,68.91,66119.91,32.4,-0.99999,0.0,0.00138]
[1780441452980,68.91,66123.43,32.4,-0.99998,0.0,0.0014]
[1780441453987,68.91,66127.79,32.4,-0.99998,0.0,0.00141]
[1780441454995,68.91,66127.05,32.4,-0.99998,0.0,0.00141]
[1780441456010,68.91,66124.48,32.4,-0.99998,0.0,0.0014]
[1780441457015,68.91,66125.07,32.4,-0.99998,0.0,0.0014]
[1780441459029,68.91,66124.58,32.4,-0.99998,0.0,0.0014]
[1780441460251,68.91,66126.54,32.4,-0.99998,0.0,0.00141]
[1780441461051,68.91,66139.59,32.4,-0.99998,0.0,0.00146]
[1780441462058,68.91,66158.3,32.4,-0.99998,0.0,0.00154]
[1780441463065,68.91,66170.5,32.4,-0.99998,0.0,0.0016]
[1780441464167,68.91,66170.5,32.4,-0.99998,0.0,0.0016]
[1780441464265,68.91,66175.7,32.4,-0.99998,0.0,0.00162]
[1780441465637,68.91,66170.65,32.4,-0.99998,0.0,0.0016]
[1780441466086,68.91,66167.74,32.4,-0.99998,0.0,0.00159]
[1780441467093,68.91,66174.82,32.4,-0.99998,0.0,0.00162]
[1780441468100,68.91,66173.69,32.4,-0.99998,0.0,0.00161]
[1780441468988,68.91,66173.69,32.4,-0.99998,0.0,0.00161]
[1780441469620,68.91,66161.29,32.4,-0.99998,0.0,0.00156]
[1780441470569,68.91,66161.29,32.4,-0.99998,0.0,0.00156]
[1780441470657,68.91,66155.87,32.4,-0.99998,0.0,0.00153]
[1780441471121,68.91,66154.6,32.4,-0.99998,0.0,0.0015]
[1780441473135,68.91,66160.77,32.4,-0.99998,0.0,0.00153]
[1780441474142,68.91,66159.9,32.4,-0.99998,0.0,0.00153]
[1780441475355,68.91,66159.9,32.4,-0.99998,0.0,0.00153]
[1780441475832,68.91,66164.45,32.4,-0.99998,0.0,0.00155]
[1780441476761,68.91,66174.13,32.4,-0.99998,0.0,0.00159]
[1780441477172,68.91,66186.5,32.4,-0.99998,0.0,0.00165]
[1780441478177,68.91,66193.16,32.4,-0.99998,0.0,0.00168]
[1780441479184,68.91,66196.32,32.4,-0.99998,0.0,0.00169]
[1780441480555,68.91,66197.4,32.4,-0.99998,0.0,0.0017]
[1780441481135,68.91,66197.4,32.4,-0.99998,0.0,0.0017]
[1780441481439,68.91,66197.4,32.4,-0.99998,0.0,0.0017]
[1780441481468,68.91,66200.11,32.4,-0.99998,0.0,0.00171]
[1780441482673,68.91,66205.59,32.4,-0.99998,0.0,0.00174]
[1780441483212,68.91,66218.04,32.4,-0.99998,0.0,0.0018]
[1780441483977,68.91,66218.04,32.4,-0.99998,0.0,0.0018]
[1780441484361,68.91,66218.04,32.4,-0.99998,0.0,0.0018]
[1780441484453,68.91,66236.74,32.4,-0.99998,0.0,0.0019]
[1780441485226,68.91,66239.84,32.4,-0.99998,0.0,0.00192]
[1780441486232,68.91,66241.32,32.4,-0.99998,0.0,0.00192]
[1780441487820,68.91,66237.94,32.4,-0.99998,0.0,0.00191]
[1780441487920,68.91,66237.94,32.4,-0.99998,0.0,0.00191]
[1780441488517,68.91,66237.94,32.4,-0.99998,0.0,0.00191]
[1780441488618,68.91,66231.01,32.4,-0.99998,0.0,0.00187]
[1780441489715,68.91,66221.08,32.4,-0.99998,0.0,0.00182]
[1780441490261,68.91,66222.98,32.4,-0.99998,0.0,0.00183]
[1780441491268,68.91,66222.31,32.4,-0.99998,0.0,0.00182]
[1780441492274,68.91,66221.88,32.4,-0.99998,0.0,0.00182]
[1780441493456,68.91,66221.88,32.4,-0.99998,0.0,0.00182]
[1780441493566,68.91,66222.55,32.4,-0.99998,0.0,0.00182]
[1780441494289,68.91,66228.9,32.4,-0.99998,0.0,0.00186]
[1780441495297,68.91,66230.95,32.4,-0.99998,0.0,0.00187]
[1780441496303,68.91,66229.96,32.4,-0.99998,0.0,0.00186]
[1780441497310,68.91,66228.95,32.4,-0.99998,0.0,0.00186]
[1780441499185,68.91,66228.74,32.4,-0.99998,0.0,0.00186]
[1780441499324,68.91,66231.33,32.4,-0.99998,0.0,0.00187]
[1780441500334,68.91,66235.22,32.4,-0.99998,0.0,0.00189]
[1780441500925,68.91,66235.22,32.4,-0.99998,0.0,0.00189]
[1780441501031,68.91,66235.22,32.4,-0.99998,0.0,0.00189]
[1780441501704,68.91,66235.22,32.4,-0.99998,0.0,0.00189]
[1780441501866,68.91,66254.68,32.4,-0.99998,0.0,0.002]
[1780441502055,68.91,66254.68,32.4,-0.99998,0.0,0.002]
[1780441502156,68.91,66254.68,32.4,-0.99998,0.0,0.002]
[1780441502361,68.91,66266.85,32.4,-0.99998,0.0,0.00207]
[1780441503368,68.91,66270.84,32.4,-0.99998,0.0,0.00209]
[1780441504273,68.91,66270.84,32.4,-0.99998,0.0,0.00209]
[1780441504649,68.91,66278.14,32.4,-0.99998,0.0,0.00213]
[1780441505382,68.91,66287.14,32.4,-0.99998,0.0,0.00219]
[1780441506394,68.91,66287.91,32.4,-0.99998,0.0,0.00219]
[1780441507704,68.91,66287.91,32.4,-0.99998,0.0,0.00219]
[1780441507836,68.91,66288.69,32.4,-0.99998,0.0,0.0022]
[1780441508551,68.91,66288.69,32.4,-0.99998,0.0,0.0022]
[1780441508628,68.91,66256.25,32.4,-0.99998,0.0,0.00201]
[1780441509416,68.91,66237.29,32.4,-0.99998,0.0,0.0019]
[1780441510429,68.91,66235.6,32.4,-0.99998,0.0,0.00189]
[1780441511678,68.91,66235.6,32.4,-0.99998,0.0,0.00189]
[1780441511762,68.91,66235.14,32.4,-0.99998,0.0,0.00189]
[1780441512440,68.91,66236.45,32.4,-0.99998,0.0,0.0019]
[1780441513447,68.91,66237.39,32.4,-0.99998,0.0,0.0019]
[1780441514453,68.91,66230.57,32.4,-0.99998,0.0,0.00187]
[1780441515461,68.91,66233.87,32.4,-0.99998,0.0,0.00188]
[1780441516468,68.91,66238.07,32.4,-0.99998,0.0,0.00191]
[1780441517475,68.91,66240.24,32.4,-0.99998,0.0,0.00192]
[1780441518483,68.91,66246.75,32.4,-0.99998,0.0,0.00195]
[1780441519490,68.91,66250.17,32.4,-0.99998,0.0,0.00197]
[1780441519964,68.91,66250.17,32.4,-0.99998,0.0,0.00197]
[1780441520510,68.91,66242.09,32.4,-0.99998,0.0,0.00193]
[1780441521471,68.91,66242.09,32.4,-0.99998,0.0,0.00193]
[1780441521742,68.91,66242.09,32.4,-0.99998,0.0,0.00193]
[1780441521843,68.91,66238.74,32.4,-0.99998,0.0,0.00191]
[1780441522527,68.91,66234.07,32.4,-0.99998,0.0,0.00188]
[1780441523536,68.91,66237.14,32.4,-0.99998,0.0,0.0019]
[1780441524542,68.91,66244.59,32.4,-0.99998,0.0,0.00194]
[1780441525061,68.91,66244.59,32.4,-0.99998,0.0,0.00194]
[1780441525548,68.91,66242.74,32.4,-0.99998,0.0,0.00193]
[1780441526839,68.91,66242.74,32.4,-0.99998,0.0,0.00193]
[1780441526884,68.91,66239.81,32.4,-0.99998,0.0,0.00192]
[1780441527563,68.91,66228.5,32.4,-0.99998,0.0,0.00185]
[1780441528717,68.91,66220.55,32.4,-0.99998,0.0,0.00181]
[1780441529578,68.91,66223.26,32.4,-0.99998,0.0,0.00183]
[1780441530943,68.91,66232.63,32.4,-0.99998,0.0,0.00188]
[1780441531591,68.91,66235.5,32.4,-0.99998,0.0,0.00186]
[1780441532834,68.91,66235.5,32.4,-0.99998,0.0,0.00186]
[1780441532915,68.91,66235.64,32.4,-0.99998,0.0,0.00186]
[1780441532956,68.91,66235.64,32.4,-0.99998,0.0,0.00186]
[1780441533606,68.91,66219.64,32.4,-0.99998,0.0,0.00178]
[1780441535620,68.91,66217.26,32.4,-0.99998,0.0,0.00177]
[1780441536376,68.91,66217.26,32.4,-0.99998,0.0,0.00177]
[1780441536470,68.91,66217.26,32.4,-0.99998,0.0,0.00177]
[1780441536805,68.91,66217.26,32.4,-0.99998,0.0,0.00177]
[1780441536954,68.91,66217.26,32.4,-0.99998,0.0,0.00177]
[1780441536908,68.91,66211.23,32.4,-0.99998,0.0,0.00174]
[1780441537798,68.91,66211.23,32.4,-0.99998,0.0,0.00174]
[1780441537892,68.91,66195.69,32.4,-0.99998,0.0,0.00166]
[1780441539648,68.91,66212.03,32.4,-0.99998,0.0,0.00174]
[1780441540440,68.91,66212.03,32.4,-0.99998,0.0,0.00174]
[1780441540655,68.91,66222.78,32.4,-0.99998,0.0,0.00179]
[1780441541662,68.91,66223.27,32.4,-0.99998,0.0,0.0018]
[1780441542669,68.91,66216.95,32.4,-0.99998,0.0,0.00177]
[1780441543675,68.91,66217.44,32.4,-0.99998,0.0,0.00177]
[1780441544684,68.91,66218.2,32.4,-0.99998,0.0,0.00177]
[1780441546697,68.91,66216.91,32.4,-0.99998,0.0,0.00176]
[1780441548478,68.91,66217.24,32.4,-0.99998,0.0,0.00177]
[1780441548711,68.91,66219.14,32.4,-0.99998,0.0,0.00178]
[1780441549574,68.91,66219.14,32.4,-0.99998,0.0,0.00178]
[1780441549675,68.91,66219.14,32.4,-0.99998,0.0,0.00178]
[1780441549718,68.91,66225.3,32.4,-0.99998,0.0,0.00181]
[1780441550725,68.91,66237.82,32.4,-0.99998,0.0,0.00187]
[1780441551878,68.91,66237.82,32.4,-0.99998,0.0,0.00187]
[1780441551915,68.91,66233.22,32.4,-0.99998,0.0,0.00185]
[1780441552739,68.91,66222.37,32.4,-0.99998,0.0,0.00179]
[1780441553746,68.91,66220.52,32.4,-0.99998,0.0,0.00178]
[1780441554753,68.91,66220.02,32.4,-0.99998,0.0,0.00178]
[1780441555760,68.91,66219.08,32.4,-0.99998,0.0,0.00178]
[1780441556768,68.91,66222.39,32.4,-0.99998,0.0,0.00179]
[1780441558190,68.91,66222.65,32.4,-0.99998,0.0,0.00179]
[1780441558781,68.91,66226.59,32.4,-0.99998,0.0,0.00181]
[1780441559788,68.91,66231.5,32.4,-0.99998,0.0,0.00184]
[1780441560795,68.91,66233.43,32.4,-0.99998,0.0,0.00185]
[1780441561802,68.91,66238.28,32.4,-0.99998,0.0,0.00188]
[1780441562809,68.91,66237.8,32.4,-0.99998,0.0,0.00187]
[1780441565830,68.91,66239.0,32.4,-0.99998,0.0,0.00188]
[1780441566735,68.91,66239.0,32.4,-0.99998,0.0,0.00188]
[1780441566839,68.91,66248.72,32.4,-0.99998,0.0,0.00193]
[1780441567852,68.91,66251.83,32.4,-0.99998,0.0,0.00195]
[1780441568859,68.91,66254.49,32.4,-0.99998,0.0,0.00196]
[1780441569866,68.91,66255.31,32.4,-0.99998,0.0,0.00197]
[1780441570873,68.91,66257.27,32.4,-0.99998,0.0,0.00198]
[1780441572891,68.91,66258.3,32.4,-0.99998,0.0,0.00198]
[1780441573325,68.91,66258.3,32.4,-0.99998,0.0,0.00198]
[1780441573896,68.91,66269.83,32.4,-0.99998,0.0,0.00205]
[1780441574131,68.91,66269.83,32.4,-0.99998,0.0,0.00205]
[1780441574903,68.91,66277.19,32.4,-0.99998,0.0,0.00209]
[1780441575343,68.91,66277.19,32.4,-0.99998,0.0,0.00209]
[1780441575947,68.91,66277.19,32.4,-0.99998,0.0,0.00209]
[1780441575958,68.91,66284.62,32.4,-0.99998,0.0,0.00214]
[1780441576961,68.91,66284.62,32.4,-0.99998,0.0,0.00214]
[1780441576923,68.91,66294.09,32.4,-0.99998,0.0,0.00219]
[1780441577604,68.91,66294.09,32.4,-0.99998,0.0,0.00219]
[1780441577924,68.91,66304.71,32.4,-0.99997,0.0,0.00226]
[1780441578931,68.91,66314.24,32.4,-0.99997,0.0,0.00232]
[1780441579939,68.91,66312.27,32.4,-0.99997,0.0,0.00231]
[1780441580945,68.91,66301.06,32.4,-0.99998,0.0,0.00224]
[1780441581616,68.91,66301.06,32.4,-0.99998,0.0,0.00224]
[1780441581952,68.91,66295.58,32.4,-0.99998,0.0,0.0022]
[1780441582959,68.91,66297.25,32.4,-0.99998,0.0,0.00221]
[1780441583966,68.91,66301.14,32.4,-0.99998,0.0,0.00224]
[1780441584995,68.91,66307.62,32.4,-0.99997,0.0,0.00228]
[1780441585994,68.91,66302.64,32.4,-0.99998,0.0,0.00225]
[1780441587001,68.91,66307.59,32.4,-0.99997,0.0,0.00228]
[1780441588013,68.91,66306.62,32.4,-0.99997,0.0,0.00227]
[1780441590028,68.91,66303.56,32.4,-0.99998,0.0,0.00225]
[1780441591035,68.91,66302.12,32.4,-0.99998,0.0,0.00221]
[1780441592042,68.91,66301.53,32.4,-0.99998,0.0,0.0022]
[1780441593049,68.91,66309.03,32.4,-0.99998,0.0,0.00225]
[1780441594067,68.91,66309.97,32.4,-0.99998,0.0,0.00226]
[1780441595063,68.91,66306.64,32.4,-0.99998,0.0,0.00224]
[1780441597029,68.91,66306.64,32.4,-0.99998,0.0,0.00224]
[1780441596070,68.91,66308.73,32.4,-0.99998,0.0,0.00225]
[1780441597638,68.91,66317.75,32.4,-0.99997,0.0,0.00231]
[1780441598091,68.91,66329.4,32.4,-0.99997,0.0,0.00238]
[1780441599091,68.91,66338.94,32.4,-0.99997,0.0,0.00245]
[1780441600098,68.91,66335.64,32.4,-0.99997,0.0,0.00243]
[1780441602058,68.91,66321.73,32.4,-0.99997,0.0,0.00233]
[1780441602114,68.91,66325.99,32.4,-0.99997,0.0,0.00236]
[1780441603121,68.91,66326.94,32.4,-0.99997,0.0,0.00237]
[1780441604128,68.91,66324.97,32.4,-0.99997,0.0,0.00235]
[1780441605618,68.91,66324.97,32.4,-0.99997,0.0,0.00235]
[1780441606151,68.91,66325.07,32.4,-0.99997,0.0,0.00235]
[1780441606238,68.91,66328.26,32.4,-0.99997,0.0,0.00238]
[1780441607149,68.91,66330.85,32.4,-0.99997,0.0,0.00239]
[1780441608156,68.91,66335.23,32.4,-0.99997,0.0,0.00242]
[1780441609164,68.91,66336.85,32.4,-0.99997,0.0,0.00243]
[1780441610170,68.91,66338.72,32.4,-0.99997,0.0,0.00245]
[1780441611177,68.91,66334.76,32.4,-0.99997,0.0,0.00242]
[1780441612184,68.91,66333.18,32.4,-0.99997,0.0,0.00241]
[1780441613191,68.91,66338.41,32.4,-0.99997,0.0,0.00244]
[1780441614198,68.91,66340.09,32.4,-0.99997,0.0,0.00246]
[1780441615205,68.91,66342.72,32.4,-0.99997,0.0,0.00247]
[1780441616212,68.91,66344.68,32.4,-0.99997,0.0,0.00249]
[1780441618028,68.91,66346.66,32.4,-0.99997,0.0,0.0025]
[1780441618720,68.91,66346.66,32.4,-0.99997,0.0,0.0025]
[1780441618821,68.91,66351.85,32.4,-0.99997,0.0,0.00254]
[1780441619233,68.91,66357.4,32.4,-0.99997,0.0,0.00258]
[1780441620277,68.91,66359.1,32.4,-0.99997,0.0,0.00259]
[1780441621635,68.91,66361.49,32.4,-0.99997,0.0,0.00261]
[1780441622288,68.91,66361.49,32.4,-0.99997,0.0,0.00261]
[1780441622582,68.91,66361.49,32.4,-0.99997,0.0,0.00261]
[1780441622600,68.91,66362.88,32.4,-0.99997,0.0,0.00262]
[1780441623276,68.91,66370.8,32.4,-0.99997,0.0,0.00267]
[1780441624284,68.91,66365.05,32.4,-0.99997,0.0,0.00263]
[1780441627305,68.91,66360.82,32.4,-0.99997,0.0,0.0026]
[1780441628312,68.91,66362.76,32.4,-0.99997,0.0,0.00262]
[1780441629323,68.91,66362.76,32.4,-0.99997,0.0,0.00262]
[1780441629377,68.91,66364.95,32.4,-0.99997,0.0,0.00263]
[1780441630328,68.91,66367.13,32.4,-0.99997,0.0,0.00265]
[1780441631335,68.91,66373.89,32.4,-0.99997,0.0,0.0027]
[1780441632342,68.91,66381.17,32.4,-0.99997,0.0,0.00275]
[1780441633744,68.91,66381.52,32.4,-0.99997,0.0,0.00275]
[1780441634356,68.91,66378.42,32.4,-0.99997,0.0,0.00273]
[1780441635315,68.91,66378.42,32.4,-0.99997,0.0,0.00273]
[1780441635319,68.91,66378.42,32.4,-0.99997,0.0,0.00273]
[1780441635698,68.91,66378.42,32.4,-0.99997,0.0,0.00273]
[1780441635745,68.91,66382.65,32.4,-0.99997,0.0,0.00276]
[1780441636457,68.91,66382.65,32.4,-0.99997,0.0,0.00276]
[1780441636514,68.91,66385.3,32.4,-0.99997,0.0,0.00278]
[1780441637792,68.91,66385.3,32.4,-0.99997,0.0,0.00278]
[1780441637822,68.91,66383.92,32.4,-0.99997,0.0,0.00277]
[1780441638391,68.91,66379.15,32.4,-0.99997,0.0,0.00274]
[1780441639397,68.91,66380.27,32.4,-0.99997,0.0,0.00275]
[1780441641820,68.91,66380.49,32.4,-0.99997,0.0,0.00275]
[1780441642804,68.91,66380.14,32.4,-0.99997,0.0,0.00274]
[1780441642848,68.91,66380.14,32.4,-0.99997,0.0,0.00274]
[1780441642950,68.91,66382.02,32.4,-0.99997,0.0,0.00276]
[1780441643428,68.91,66399.59,32.4,-0.99997,0.0,0.0029]
[1780441644494,68.91,66399.59,32.4,-0.99997,0.0,0.0029]
[1780441644582,68.91,66405.1,32.4,-0.99997,0.0,0.00294]
[1780441645442,68.91,66396.48,32.4,-0.99997,0.0,0.00287]
[1780441646351,68.91,66396.48,32.4,-0.99997,0.0,0.00287]
[1780441646449,68.91,66390.49,32.4,-0.99997,0.0,0.00282]
[1780441647456,68.91,66382.73,32.4,-0.99997,0.0,0.00276]
[1780441648349,68.91,66382.73,32.4,-0.99997,0.0,0.00276]
[1780441648462,68.91,66380.18,32.4,-0.99997,0.0,0.00274]
[1780441649865,68.91,66380.18,32.4,-0.99997,0.0,0.00274]
[1780441650007,68.91,66384.15,32.4,-0.99997,0.0,0.00277]
[1780441651484,68.91,66382.41,32.4,-0.99997,0.0,0.00272]
[1780441652491,68.91,66387.06,32.4,-0.99997,0.0,0.00275]
[1780441653362,68.91,66387.06,32.4,-0.99997,0.0,0.00275]
[1780441653873,68.91,66387.06,32.4,-0.99997,0.0,0.00275]
[1780441653917,68.91,66400.15,32.4,-0.99997,0.0,0.00285]
[1780441654515,68.91,66413.29,32.4,-0.99997,0.0,0.00296]
[1780441655518,68.91,66432.06,32.4,-0.99996,0.0,0.00312]
[1780441656525,68.91,66436.51,32.4,-0.99996,0.0,0.00315]
[1780441657410,68.91,66436.51,32.4,-0.99996,0.0,0.00315]
[1780441658618,68.91,66436.47,32.4,-0.99996,0.0,0.00315]
[1780441658737,68.91,66434.39,32.4,-0.99996,0.0,0.00314]
[1780441659546,68.91,66433.47,32.4,-0.99996,0.0,0.00313]
[1780441660553,68.91,66430.92,32.4,-0.99997,0.0,0.00311]
[1780441661561,68.91,66434.99,32.4,-0.99996,0.0,0.00314]
[1780441662638,68.91,66434.99,32.4,-0.99996,0.0,0.00314]
[1780441662714,68.91,66437.31,32.4,-0.99996,0.0,0.00316]
[1780441663893,68.91,66437.31,32.4,-0.99996,0.0,0.00316]
[1780441664046,68.91,66437.31,32.4,-0.99996,0.0,0.00316]
[1780441664237,68.91,66437.31,32.4,-0.99996,0.0,0.00316]
[1780441664275,68.91,66441.83,32.4,-0.99996,0.0,0.0032]
[1780441664995,68.91,66441.83,32.4,-0.99996,0.0,0.0032]
[1780441665300,68.91,66441.83,32.4,-0.99996,0.0,0.0032]
[1780441665048,68.91,66451.01,32.4,-0.99996,0.0,0.00328]
[1780441665565,68.91,66451.01,32.4,-0.99996,0.0,0.00328]
[1780441665708,68.91,66451.01,32.4,-0.99996,0.0,0.00328]
[1780441666101,68.91,66451.01,32.4,-0.99996,0.0,0.00328]
[1780441666119,68.91,66460.77,32.4,-0.99996,0.0,0.00337]
[1780441666596,68.91,66474.82,32.4,-0.99996,0.0,0.0035]
[1780441667328,68.91,66474.82,32.4,-0.99996,0.0,0.0035]
[1780441667603,68.91,66471.57,32.4,-0.99996,0.0,0.00347]
[1780441668610,68.91,66469.73,32.4,-0.99996,0.0,0.00345]
[1780441669834,68.91,66472.28,32.4,-0.99996,0.0,0.00348]
[1780441670624,68.91,66470.7,32.4,-0.99996,0.0,0.00346]
[1780441671357,68.91,66470.7,32.4,-0.99996,0.0,0.00346]
[1780441672260,68.91,66478.93,32.4,-0.99996,0.0,0.00354]
[1780441672638,68.91,66479.92,32.4,-0.99996,0.0,0.00355]
[1780441674186,68.91,66479.5,32.4,-0.99996,0.0,0.00355]
[1780441674652,68.91,66477.28,32.4,-0.99996,0.0,0.00353]
[1780441675659,68.91,66476.86,32.4,-0.99996,0.0,0.00352]
[1780441676666,68.91,66474.88,32.4,-0.99996,0.0,0.0035]
[1780441678680,68.91,66476.96,32.4,-0.99996,0.0,0.00352]
[1780441679478,68.91,66476.96,32.4,-0.99996,0.0,0.00352]
[1780441679687,68.91,66477.93,32.4,-0.99996,0.0,0.00353]
[1780441680917,68.91,66477.93,32.4,-0.99996,0.0,0.00353]
[1780441680958,68.91,66476.0,32.4,-0.99996,0.0,0.00351]
[1780441681701,68.91,66462.27,32.4,-0.99996,0.0,0.00338]
[1780441682629,68.91,66462.27,32.4,-0.99996,0.0,0.00338]
[1780441682708,68.91,66471.0,32.4,-0.99996,0.0,0.00347]
[1780441683716,68.91,66479.67,32.4,-0.99996,0.0,0.00355]
[1780441684948,68.91,66493.92,32.4,-0.99996,0.0,0.00369]
[1780441686275,68.91,66503.12,32.4,-0.99996,0.0,0.00378]
[1780441686747,68.91,66499.16,32.4,-0.99996,0.0,0.00374]
[1780441687754,68.91,66496.86,32.4,-0.99996,0.0,0.00372]
[1780441689391,68.91,66496.48,32.4,-0.99996,0.0,0.00372]
[1780441689518,68.91,66496.48,32.4,-0.99996,0.0,0.00372]
[1780441689769,68.91,66504.57,32.4,-0.99996,0.0,0.0038]
[1780441691076,68.91,66504.96,32.4,-0.99996,0.0,0.0038]
[1780441693633,68.91,66504.62,32.4,-0.99996,0.0,0.0038]
[1780441693797,68.91,66482.66,32.4,-0.99996,0.0,0.00358]
[1780441694804,68.91,66460.05,32.4,-0.99996,0.0,0.00336]
[1780441695822,68.91,66456.54,32.4,-0.99996,0.0,0.00333]
[1780441696824,68.91,66455.06,32.4,-0.99996,0.0,0.00332]
[1780441697635,68.91,66455.06,32.4,-0.99996,0.0,0.00332]
[1780441697841,68.91,66491.71,32.4,-0.99996,0.0,0.00367]
[1780441698907,68.91,66498.35,32.4,-0.99996,0.0,0.00373]
[1780441699856,68.91,66500.4,32.4,-0.99996,0.0,0.00375]
[1780441701311,68.91,66502.59,32.4,-0.99996,0.0,0.00378]
[1780441701812,68.91,66502.59,32.4,-0.99996,0.0,0.00378]
[1780441702341,68.91,66500.62,32.4,-0.99996,0.0,0.00376]
[1780441702937,68.91,66497.48,32.4,-0.99996,0.0,0.00373]
[1780441703722,68.91,66497.48,32.4,-0.99996,0.0,0.00373]
[1780441703944,68.91,66500.29,32.4,-0.99996,0.0,0.00375]
[1780441704951,68.91,66496.69,32.4,-0.99996,0.0,0.00372]
[1780441705958,68.91,66501.14,32.4,-0.99996,0.0,0.00376]
[1780441706965,68.91,66502.48,32.4,-0.99996,0.0,0.00378]
[1780441708179,68.91,66502.48,32.4,-0.99996,0.0,0.00378]
[1780441708252,68.91,66504.08,32.4,-0.99996,0.0,0.00379]
[1780441708983,68.91,66511.66,32.4,-0.99996,0.0,0.00387]
[1780441709989,68.91,66515.48,32.4,-0.99996,0.0,0.00391]
[1780441712006,68.91,66517.95,32.4,-0.99996,0.0,0.00388]
[1780441714018,68.91,66516.86,32.4,-0.99996,0.0,0.00387]
[1780441715025,68.91,66517.52,32.4,-0.99996,0.0,0.00387]
[1780441716032,68.91,66526.44,32.4,-0.99995,0.0,0.00397]
[1780441717039,68.91,66527.54,32.4,-0.99995,0.0,0.00398]
[1780441718046,68.91,66527.06,32.4,-0.99995,0.0,0.00397]
[1780441719053,68.91,66527.68,32.4,-0.99995,0.0,0.00398]
[1780441720060,68.91,66528.59,32.4,-0.99995,0.0,0.00399]
[1780441721067,68.91,66531.19,32.4,-0.99995,0.0,0.00402]
[1780441721644,68.91,66531.19,32.4,-0.99995,0.0,0.00402]
[1780441721914,68.91,66531.19,32.4,-0.99995,0.0,0.00402]
[1780441722173,68.91,66531.19,32.4,-0.99995,0.0,0.00402]
[1780441722188,68.91,66545.54,32.4,-0.99995,0.0,0.00418]
[1780441722726,68.91,66545.54,32.4,-0.99995,0.0,0.00418]
[1780441722935,68.91,66545.54,32.4,-0.99995,0.0,0.00418]
[1780441723084,68.91,66556.0,32.4,-0.99995,0.0,0.0043]
[1780441724250,68.91,66556.0,32.4,-0.99995,0.0,0.0043]
[1780441724277,68.91,66550.35,32.4,-0.99995,0.0,0.00423]
[1780441725098,68.91,66543.38,32.4,-0.99995,0.0,0.00415]
[1780441725729,68.91,66543.38,32.4,-0.99995,0.0,0.00415]
[1780441726105,68.91,66543.83,32.4,-0.99995,0.0,0.00416]
[1780441727112,68.91,66540.36,32.4,-0.99995,0.0,0.00412]
[1780441728119,68.91,66541.1,32.4,-0.99995,0.0,0.00413]
[1780441729126,68.91,66544.3,32.4,-0.99995,0.0,0.00416]
[1780441730133,68.91,66540.4,32.4,-0.99995,0.0,0.00412]
[1780441731141,68.91,66528.21,32.4,-0.99995,0.0,0.00399]
[1780441732148,68.91,66525.8,32.4,-0.99995,0.0,0.00396]
[1780441733155,68.91,66527.34,32.4,-0.99995,0.0,0.00398]
[1780441733728,68.91,66527.34,32.4,-0.99995,0.0,0.00398]
[1780441734162,68.91,66526.28,32.4,-0.99995,0.0,0.00397]
[1780441734573,68.91,66526.28,32.4,-0.99995,0.0,0.00397]
[1780441735169,68.91,66530.87,32.4,-0.99995,0.0,0.00401]
[1780441736176,68.91,66532.78,32.4,-0.99995,0.0,0.00404]
[1780441737188,68.91,66533.59,32.4,-0.99995,0.0,0.00404]
[1780441738194,68.91,66527.01,32.4,-0.99995,0.0,0.00397]
[1780441739201,68.91,66526.66,32.4,-0.99995,0.0,0.00397]
[1780441740208,68.91,66524.51,32.4,-0.99995,0.0,0.00395]
[1780441741218,68.91,66524.51,32.4,-0.99995,0.0,0.00395]
[1780441741568,68.91,66524.29,32.4,-0.99996,0.0,0.00394]
[1780441741728,68.91,66524.29,32.4,-0.99996,0.0,0.00394]
[1780441742222,68.91,66517.79,32.4,-0.99996,0.0,0.00388]
[1780441743229,68.91,66510.49,32.4,-0.99996,0.0,0.0038]
[1780441744378,68.91,66512.46,32.4,-0.99996,0.0,0.00382]
[1780441745243,68.91,66520.55,32.4,-0.99996,0.0,0.0039]
[1780441746250,68.91,66517.28,32.4,-0.99996,0.0,0.00387]
[1780441747257,68.91,66508.74,32.4,-0.99996,0.0,0.00378]
[1780441748264,68.91,66509.54,32.4,-0.99996,0.0,0.00379]
[1780441749271,68.91,66510.11,32.4,-0.99996,0.0,0.0038]
[1780441750278,68.91,66506.38,32.4,-0.99996,0.0,0.00376]
[1780441751285,68.91,66504.9,32.4,-0.99996,0.0,0.00374]
[1780441753299,68.91,66503.59,32.4,-0.99996,0.0,0.00373]
[1780441753756,68.91,66503.59,32.4,-0.99996,0.0,0.00373]
[1780441754305,68.91,66500.47,32.4,-0.99996,0.0,0.0037]
[1780441755313,68.91,66499.12,32.4,-0.99996,0.0,0.00368]
[1780441756320,68.91,66488.86,32.4,-0.99996,0.0,0.00358]
[1780441757328,68.91,66485.74,32.4,-0.99996,0.0,0.00355]
[1780441757727,68.91,66485.74,32.4,-0.99996,0.0,0.00355]
[1780441758336,68.91,66485.7,32.4,-0.99996,0.0,0.00355]
[1780441759343,68.91,66482.55,32.4,-0.99996,0.0,0.00352]
[1780441760351,68.91,66480.8,32.4,-0.99996,0.0,0.0035]
[1780441761358,68.91,66479.01,32.4,-0.99996,0.0,0.00349]
[1780441762369,68.91,66479.51,32.4,-0.99996,0.0,0.00349]
[1780441764382,68.91,66478.96,32.4,-0.99996,0.0,0.00349]
[1780441765021,68.91,66478.96,32.4,-0.99996,0.0,0.00349]
[1780441765389,68.91,66473.07,32.4,-0.99996,0.0,0.00343]
[1780441767403,68.91,66473.87,32.4,-0.99996,0.0,0.00344]
[1780441768410,68.91,66471.01,32.4,-0.99996,0.0,0.00341]
[1780441769417,68.91,66468.74,32.4,-0.99996,0.0,0.00339]
[1780441770424,68.91,66469.18,32.4,-0.99996,0.0,0.0034]
[1780441772438,68.91,66465.07,32.4,-0.99996,0.0,0.0033]
[1780441773445,68.91,66463.55,32.4,-0.99996,0.0,0.00329]
[1780441773908,68.91,66463.55,32.4,-0.99996,0.0,0.00329]
[1780441774199,68.91,66463.55,32.4,-0.99996,0.0,0.00329]
[1780441774312,68.91,66463.55,32.4,-0.99996,0.0,0.00329]
[1780441774451,68.91,66455.43,32.4,-0.99996,0.0,0.00322]
[1780441775463,68.91,66449.57,32.4,-0.99996,0.0,0.00317]
[1780441776470,68.91,66445.16,32.4,-0.99996,0.0,0.00313]
[1780441777477,68.91,66442.89,32.4,-0.99996,0.0,0.00311]
[1780441778484,68.91,66441.7,32.4,-0.99997,0.0,0.0031]
[1780441778930,68.91,66441.7,32.4,-0.99997,0.0,0.0031]
[1780441779277,68.91,66441.7,32.4,-0.99997,0.0,0.0031]
[1780441779342,68.91,66441.7,32.4,-0.99997,0.0,0.0031]
[1780441779509,68.91,66428.6,32.4,-0.99997,0.0,0.00299]
[1780441780567,68.91,66424.37,32.4,-0.99997,0.0,0.00296]
[1780441782355,68.91,66424.37,32.4,-0.99997,0.0,0.00296]
[1780441782414,68.91,66422.5,32.4,-0.99997,0.0,0.00294]
[1780441782981,68.91,66422.5,32.4,-0.99997,0.0,0.00294]
[1780441782991,68.91,66421.45,32.4,-0.99997,0.0,0.00293]
[1780441783999,68.91,66414.23,32.4,-0.99997,0.0,0.00287]
[1780441784531,68.91,66406.46,32.4,-0.99997,0.0,0.00281]
[1780441786309,68.91,66406.46,32.4,-0.99997,0.0,0.00281]
[1780441786391,68.91,66401.18,32.4,-0.99997,0.0,0.00277]
[1780441786574,68.91,66401.18,32.4,-0.99997,0.0,0.00277]
[1780441786652,68.91,66404.92,32.4,-0.99997,0.0,0.0028]
[1780441787553,68.91,66410.22,32.4,-0.99997,0.0,0.00284]
[1780441788563,68.91,66412.48,32.4,-0.99997,0.0,0.00286]
[1780441789570,68.91,66413.04,32.4,-0.99997,0.0,0.00286]
[1780441790577,68.91,66417.54,32.4,-0.99997,0.0,0.0029]
[1780441791583,68.91,66421.01,32.4,-0.99997,0.0,0.00293]
[1780441792592,68.91,66415.72,32.4,-0.99997,0.0,0.00289]
[1780441793599,68.91,66416.24,32.4,-0.99997,0.0,0.00289]
[1780441794606,68.91,66411.18,32.4,-0.99997,0.0,0.00285]
[1780441795613,68.91,66407.79,32.4,-0.99997,0.0,0.00282]
[1780441796620,68.91,66406.42,32.4,-0.99997,0.0,0.00281]
[1780441797629,68.91,66401.31,32.4,-0.99997,0.0,0.00277]
[1780441798742,68.91,66401.31,32.4,-0.99997,0.0,0.00277]
[1780441798866,68.91,66401.31,32.4,-0.99997,0.0,0.00277]
[1780441798989,68.91,66401.31,32.4,-0.99997,0.0,0.00277]
[1780441799503,68.91,66401.31,32.4,-0.99997,0.0,0.00277]
[1780441799316,68.91,66399.74,32.4,-0.99997,0.0,0.00276]
[1780441800140,68.91,66399.74,32.4,-0.99997,0.0,0.00276]
[1780441800196,68.91,66388.43,32.4,-0.99997,0.0,0.00268]
[1780441800706,68.91,66388.43,32.4,-0.99997,0.0,0.00268]
[1780441800782,68.91,66385.73,32.4,-0.99997,0.0,0.00266]
[1780441802016,68.91,66378.14,32.4,-0.99997,0.0,0.0026]
[1780441803044,68.91,66378.14,32.4,-0.99997,0.0,0.0026]
[1780441803095,68.91,66376.81,32.4,-0.99997,0.0,0.00259]
[1780441803672,68.91,66379.08,32.4,-0.99997,0.0,0.00261]
[1780441804679,68.91,66379.76,32.4,-0.99997,0.0,0.00261]
[1780441806074,68.91,66379.76,32.4,-0.99997,0.0,0.00261]
[1780441806138,68.91,66380.16,32.4,-0.99997,0.0,0.00261]
[1780441807269,68.91,66390.97,32.4,-0.99997,0.0,0.00269]
[1780441807700,68.91,66397.89,32.4,-0.99997,0.0,0.00275]
[1780441809226,68.91,66397.89,32.4,-0.99997,0.0,0.00275]
[1780441809229,68.91,66400.87,32.4,-0.99997,0.0,0.00277]
[1780441809714,68.91,66399.05,32.4,-0.99997,0.0,0.00276]
[1780441810721,68.91,66398.12,32.4,-0.99997,0.0,0.00275]
[1780441811728,68.91,66397.64,32.4,-0.99997,0.0,0.00274]
[1780441813427,68.91,66399.46,32.4,-0.99997,0.0,0.00276]
[1780441813742,68.91,66408.31,32.4,-0.99997,0.0,0.00283]
[1780441814749,68.91,66411.99,32.4,-0.99997,0.0,0.00286]
[1780441815756,68.91,66405.77,32.4,-0.99997,0.0,0.00281]
[1780441816763,68.91,66406.11,32.4,-0.99997,0.0,0.00281]
[1780441817772,68.91,66408.13,32.4,-0.99997,0.0,0.00283]
[1780441818777,68.91,66406.34,32.4,-0.99997,0.0,0.00281]
[1780441820791,68.91,66405.92,32.4,-0.99997,0.0,0.00281]
[1780441822264,68.91,66405.92,32.4,-0.99997,0.0,0.00281]
[1780441822274,68.91,66405.92,32.4,-0.99997,0.0,0.00281]
[1780441822326,68.91,66405.36,32.4,-0.99997,0.0,0.0028]
[1780441822805,68.91,66413.43,32.4,-0.99997,0.0,0.00287]
[1780441823815,68.91,66409.64,32.4,-0.99997,0.0,0.00284]
[1780441824821,68.91,66407.23,32.4,-0.99997,0.0,0.00282]
[1780441826041,68.91,66407.23,32.4,-0.99997,0.0,0.00282]
[1780441826121,68.91,66407.98,32.4,-0.99997,0.0,0.00282]
[1780441827026,68.91,66422.79,32.4,-0.99997,0.0,0.00294]
[1780441827841,68.91,66421.68,32.4,-0.99997,0.0,0.00293]
[1780441828849,68.91,66420.69,32.4,-0.99997,0.0,0.00293]
[1780441830088,68.91,66420.69,32.4,-0.99997,0.0,0.00293]
[1780441830127,68.91,66420.69,32.4,-0.99997,0.0,0.00293]
[1780441830150,68.91,66438.14,32.4,-0.99997,0.0,0.00307]
[1780441830798,68.91,66438.14,32.4,-0.99997,0.0,0.00307]
[1780441830863,68.91,66447.98,32.4,-0.99996,0.0,0.00315]
[1780441831870,68.91,66454.93,32.4,-0.99996,0.0,0.00316]
[1780441832954,68.91,66454.93,32.4,-0.99996,0.0,0.00316]
[1780441832969,68.91,66454.93,32.4,-0.99996,0.0,0.00316]
[1780441833416,68.91,66454.93,32.4,-0.99996,0.0,0.00316]
[1780441833484,68.91,66454.93,32.4,-0.99996,0.0,0.00316]
[1780441833525,68.91,66462.82,32.4,-0.99996,0.0,0.00323]
[1780441834005,68.91,66462.82,32.4,-0.99996,0.0,0.00323]
[1780441834450,68.91,66462.82,32.4,-0.99996,0.0,0.00323]
[1780441834499,68.91,66481.14,32.4,-0.99996,0.0,0.0034]
[1780441835217,68.91,66481.14,32.4,-0.99996,0.0,0.0034]
[1780441835277,68.91,66481.04,32.4,-0.99996,0.0,0.0034]
[1780441835902,68.91,66473.53,32.4,-0.99996,0.0,0.00333]
[1780441836910,68.91,66470.75,32.4,-0.99996,0.0,0.0033]
[1780441837920,68.91,66480.77,32.4,-0.99996,0.0,0.0034]
[1780441838927,68.91,66484.16,32.4,-0.99996,0.0,0.00343]
[1780441840082,68.91,66481.9,32.4,-0.99996,0.0,0.00341]
[1780441841148,68.91,66481.9,32.4,-0.99996,0.0,0.00341]
[1780441841438,68.91,66483.08,32.4,-0.99996,0.0,0.00342]
[1780441841947,68.91,66493.59,32.4,-0.99996,0.0,0.00352]
[1780441842954,68.91,66492.42,32.4,-0.99996,0.0,0.00351]
[1780441843961,68.91,66490.71,32.4,-0.99996,0.0,0.00349]
[1780441845073,68.91,66490.71,32.4,-0.99996,0.0,0.00349]
[1780441845098,68.91,66491.63,32.4,-0.99996,0.0,0.0035]
[1780441845829,68.91,66491.63,32.4,-0.99996,0.0,0.0035]
[1780441845976,68.91,66498.44,32.4,-0.99996,0.0,0.00356]
[1780441846787,68.91,66498.44,32.4,-0.99996,0.0,0.00356]
[1780441846788,68.91,66498.44,32.4,-0.99996,0.0,0.00356]
[1780441847282,68.91,66514.43,32.4,-0.99996,0.0,0.00372]
[1780441847911,68.91,66514.43,32.4,-0.99996,0.0,0.00372]
[1780441847991,68.91,66533.99,32.4,-0.99996,0.0,0.00393]
[1780441848814,68.91,66533.99,32.4,-0.99996,0.0,0.00393]
[1780441849013,68.91,66529.21,32.4,-0.99996,0.0,0.00387]
[1780441850017,68.91,66526.74,32.4,-0.99996,0.0,0.00385]
[1780441850786,68.91,66526.74,32.4,-0.99996,0.0,0.00385]
[1780441851163,68.91,66527.77,32.4,-0.99996,0.0,0.00386]
[1780441853500,68.91,66531.87,32.4,-0.99996,0.0,0.0039]
[1780441854597,68.91,66531.87,32.4,-0.99996,0.0,0.0039]
[1780441854051,68.91,66532.53,32.4,-0.99996,0.0,0.00391]
[1780441854994,68.91,66532.53,32.4,-0.99996,0.0,0.00391]
[1780441855058,68.91,66540.05,32.4,-0.99995,0.0,0.00399]
[1780441856065,68.91,66534.58,32.4,-0.99996,0.0,0.00393]
[1780441857072,68.91,66530.31,32.4,-0.99996,0.0,0.00389]
[1780441858508,68.91,66528.46,32.4,-0.99996,0.0,0.00387]
[1780441859088,68.91,66527.16,32.4,-0.99996,0.0,0.00385]
[1780441861103,68.91,66534.22,32.4,-0.99996,0.0,0.00393]
[1780441862111,68.91,66532.17,32.4,-0.99996,0.0,0.00391]
[1780441863118,68.91,66533.08,32.4,-0.99996,0.0,0.00392]
[1780441864525,68.91,66533.08,32.4,-0.99996,0.0,0.00392]
[1780441864580,68.91,66533.08,32.4,-0.99996,0.0,0.00392]
[1780441864125,68.91,66530.49,32.4,-0.99996,0.0,0.00389]
[1780441865132,68.91,66517.95,32.4,-0.99996,0.0,0.00376]
[1780441865749,68.91,66517.95,32.4,-0.99996,0.0,0.00376]
[1780441866139,68.91,66523.13,32.4,-0.99996,0.0,0.00381]
[1780441867147,68.91,66530.87,32.4,-0.99996,0.0,0.00389]
[1780441868153,68.91,66534.01,32.4,-0.99996,0.0,0.00393]
[1780441869160,68.91,66532.56,32.4,-0.99996,0.0,0.00391]
[1780441869746,68.91,66532.56,32.4,-0.99996,0.0,0.00391]
[1780441870167,68.91,66530.22,32.4,-0.99996,0.0,0.00389]
[1780441871174,68.91,66532.49,32.4,-0.99996,0.0,0.00391]
[1780441872181,68.91,66534.38,32.4,-0.99996,0.0,0.00393]
[1780441873188,68.91,66542.13,32.4,-0.99995,0.0,0.00401]
[1780441874195,68.91,66552.98,32.4,-0.99995,0.0,0.00413]
[1780441875082,68.91,66552.98,32.4,-0.99995,0.0,0.00413]
[1780441875178,68.91,66552.98,32.4,-0.99995,0.0,0.00413]
[1780441875203,68.91,66561.22,32.4,-0.99995,0.0,0.00422]
[1780441875722,68.91,66561.22,32.4,-0.99995,0.0,0.00422]
[1780441876210,68.91,66566.74,32.4,-0.99995,0.0,0.00429]
[1780441877618,68.91,66566.74,32.4,-0.99995,0.0,0.00429]
[1780441877217,68.91,66566.36,32.4,-0.99995,0.0,0.00428]
[1780441877724,68.91,66566.36,32.4,-0.99995,0.0,0.00428]
[1780441878615,68.91,66569.5,32.4,-0.99995,0.0,0.00432]
[1780441878795,68.91,66569.5,32.4,-0.99995,0.0,0.00432]
[1780441879231,68.91,66570.44,32.4,-0.99995,0.0,0.00433]
[1780441880355,68.91,66570.44,32.4,-0.99995,0.0,0.00433]
[1780441880437,68.91,66574.93,32.4,-0.99995,0.0,0.00438]
[1780441881244,68.91,66580.28,32.4,-0.99995,0.0,0.00445]
[1780441881680,68.91,66580.28,32.4,-0.99995,0.0,0.00445]
[1780441882252,68.91,66587.66,32.4,-0.99995,0.0,0.00454]
[1780441883259,68.91,66585.3,32.4,-0.99995,0.0,0.00451]
[1780441884266,68.91,66581.75,32.4,-0.99995,0.0,0.00446]
[1780441885273,68.91,66564.3,32.4,-0.99995,0.0,0.00426]
[1780441886280,68.91,66560.57,32.4,-0.99995,0.0,0.00422]
[1780441887290,68.91,66566.57,32.4,-0.99995,0.0,0.00429]
[1780441888296,68.91,66578.9,32.4,-0.99995,0.0,0.00443]
[1780441889302,68.91,66580.42,32.4,-0.99995,0.0,0.00445]
[1780441890356,68.91,66576.88,32.4,-0.99995,0.0,0.00441]
[1780441891318,68.91,66582.79,32.4,-0.99995,0.0,0.00441]
[1780441891723,68.91,66582.79,32.4,-0.99995,0.0,0.00441]
[1780441892325,68.91,66578.73,32.4,-0.99995,0.0,0.00436]
[1780441893332,68.91,66573.04,32.4,-0.99995,0.0,0.00429]
[1780441895346,68.91,66571.61,32.4,-0.99995,0.0,0.00428]
[1780441898367,68.91,66561.38,32.4,-0.99995,0.0,0.00416]
[1780441899374,68.91,66558.49,32.4,-0.99995,0.0,0.00413]
[1780441900381,68.91,66557.16,32.4,-0.99995,0.0,0.00411]
[1780441901388,68.91,66555.5,32.4,-0.99995,0.0,0.0041]
[1780441903402,68.91,66556.89,32.4,-0.99995,0.0,0.00411]
[1780441904409,68.91,66558.26,32.4,-0.99995,0.0,0.00413]
[1780441905416,68.91,66556.14,32.4,-0.99995,0.0,0.0041]
[1780441906423,68.91,66554.93,32.4,-0.99995,0.0,0.00409]
[1780441907430,68.91,66551.8,32.4,-0.99995,0.0,0.00406]
[1780441908437,68.91,66550.41,32.4,-0.99995,0.0,0.00404]
[1780441909444,68.91,66549.24,32.4,-0.99995,0.0,0.00403]
[1780441910451,68.91,66549.88,32.4,-0.99995,0.0,0.00403]
[1780441911458,68.91,66549.38,32.4,-0.99995,0.0,0.00403]
[1780441912464,68.91,66549.88,32.4,-0.99995,0.0,0.00403]
[1780441913472,68.91,66549.06,32.4,-0.99995,0.0,0.00403]
[1780441914478,68.91,66549.78,32.4,-0.99995,0.0,0.00403]
[1780441915486,68.91,66562.4,32.4,-0.99995,0.0,0.00417]
[1780441916493,68.91,66563.95,32.4,-0.99995,0.0,0.00419]
[1780441917500,68.91,66568.66,32.4,-0.99995,0.0,0.00424]
[1780441918508,68.91,66581.88,32.4,-0.99995,0.0,0.0044]
[1780441919515,68.91,66585.96,32.4,-0.99995,0.0,0.00445]
[1780441920522,68.91,66582.74,32.4,-0.99995,0.0,0.00441]
[1780441921529,68.91,66575.37,32.4,-0.99995,0.0,0.00432]
[1780441922536,68.91,66573.64,32.4,-0.99995,0.0,0.0043]
[1780441923543,68.91,66577.12,32.4,-0.99995,0.0,0.00434]
[1780441924556,68.91,66575.86,32.4,-0.99995,0.0,0.00433]
[1780441925559,68.91,66569.89,32.4,-0.99995,0.0,0.00426]
[1780441926567,68.91,66563.89,32.4,-0.99995,0.0,0.00419]
[1780441927574,68.91,66563.0,32.4,-0.99995,0.0,0.00418]
[1780441928580,68.91,66573.58,32.4,-0.99995,0.0,0.0043]
[1780441929588,68.91,66576.48,32.4,-0.99995,0.0,0.00433]
[1780441930595,68.91,66576.0,32.4,-0.99995,0.0,0.00433]
[1780441931602,68.91,66575.41,32.4,-0.99995,0.0,0.00432]
[1780441933615,68.91,66567.17,32.4,-0.99995,0.0,0.00423]
[1780441934623,68.91,66561.35,32.4,-0.99995,0.0,0.00416]
[1780441935630,68.91,66559.32,32.4,-0.99995,0.0,0.00414]
[1780441937644,68.91,66558.62,32.4,-0.99995,0.0,0.00413]
[1780441938651,68.91,66559.48,32.4,-0.99995,0.0,0.00414]
[1780441939658,68.91,66560.07,32.4,-0.99995,0.0,0.00415]
[1780441940665,68.91,66561.89,32.4,-0.99995,0.0,0.00417]
[1780441941672,68.91,66560.33,32.4,-0.99995,0.0,0.00415]
[1780441943690,68.91,66571.19,32.4,-0.99995,0.0,0.00427]
[1780441944697,68.91,66570.42,32.4,-0.99995,0.0,0.00426]
[1780441945705,68.91,66569.17,32.4,-0.99995,0.0,0.00425]
[1780441946711,68.91,66565.1,32.4,-0.99995,0.0,0.0042]
[1780441949732,68.91,66567.47,32.4,-0.99995,0.0,0.00423]
[1780441950739,68.91,66576.22,32.4,-0.99995,0.0,0.00433]
[1780441951746,68.91,66580.06,32.4,-0.99995,0.0,0.00431]
[1780441952754,68.91,66582.71,32.4,-0.99995,0.0,0.00434]
[1780441953760,68.91,66583.81,32.4,-0.99995,0.0,0.00435]
[1780441954767,68.91,66583.39,32.4,-0.99995,0.0,0.00435]
[1780441956686,68.91,66583.39,32.4,-0.99995,0.0,0.00435]
[1780441956694,68.91,66586.02,32.4,-0.99995,0.0,0.00438]
[1780441956781,68.91,66592.2,32.4,-0.99995,0.0,0.00445]
[1780441957787,68.91,66595.53,32.4,-0.99995,0.0,0.00449]
[1780441958795,68.91,66596.0,32.4,-0.99995,0.0,0.0045]
[1780441959802,68.91,66597.55,32.4,-0.99995,0.0,0.00452]
[1780441960809,68.91,66598.26,32.4,-0.99995,0.0,0.00453]
[1780441962375,68.91,66598.26,32.4,-0.99995,0.0,0.00453]
[1780441962480,68.91,66597.25,32.4,-0.99995,0.0,0.00451]
[1780441963476,68.91,66597.25,32.4,-0.99995,0.0,0.00451]
[1780441963534,68.91,66585.59,32.4,-0.99995,0.0,0.00437]
[1780441963830,68.91,66587.97,32.4,-0.99995,0.0,0.0044]
[1780441964836,68.91,66587.25,32.4,-0.99995,0.0,0.00439]
[1780441965844,68.91,66588.76,32.4,-0.99995,0.0,0.00441]
[1780441966851,68.91,66594.1,32.4,-0.99995,0.0,0.00448]
[1780441967858,68.91,66600.22,32.4,-0.99995,0.0,0.00455]
[1780441968865,68.91,66599.09,32.4,-0.99995,0.0,0.00454]
[1780441969872,68.91,66594.12,32.4,-0.99995,0.0,0.00448]
[1780441970879,68.91,66598.02,32.4,-0.99995,0.0,0.00452]
[1780441971886,68.91,66597.39,32.4,-0.99995,0.0,0.00452]
[1780441972893,68.91,66595.33,32.4,-0.99995,0.0,0.00449]
[1780441973900,68.91,66594.89,32.4,-0.99995,0.0,0.00449]
[1780441974907,68.91,66592.46,32.4,-0.99995,0.0,0.00446]
[1780441977928,68.91,66590.36,32.4,-0.99995,0.0,0.00443]
[1780441978935,68.91,66591.61,32.4,-0.99995,0.0,0.00445]
[1780441979941,68.91,66592.01,32.4,-0.99995,0.0,0.00445]
[1780441980949,68.91,66594.21,32.4,-0.99995,0.0,0.00448]
[1780441981956,68.91,66597.49,32.4,-0.99995,0.0,0.00452]
[1780441982963,68.91,66598.17,32.4,-0.99995,0.0,0.00453]
[1780441983969,68.91,66597.25,32.4,-0.99995,0.0,0.00451]
[1780441984977,68.91,66598.49,32.4,-0.99995,0.0,0.00453]
[1780441985984,68.91,66599.37,32.4,-0.99995,0.0,0.00454]
[1780441987998,68.91,66592.57,32.4,-0.99995,0.0,0.00446]
[1780441989006,68.91,66584.81,32.4,-0.99995,0.0,0.00437]
[1780441990012,68.91,66581.07,32.4,-0.99995,0.0,0.00432]
[1780441991019,68.91,66574.51,32.4,-0.99995,0.0,0.00425]
[1780441992026,68.91,66570.74,32.4,-0.99995,0.0,0.0042]
[1780441994793,68.91,66571.02,32.4,-0.99995,0.0,0.00421]
[1780441994801,68.91,66583.76,32.4,-0.99995,0.0,0.00435]
[1780441995049,68.91,66584.67,32.4,-0.99995,0.0,0.00436]
[1780441997062,68.91,66587.14,32.4,-0.99995,0.0,0.00439]
[1780441998070,68.91,66585.89,32.4,-0.99995,0.0,0.00438]
[1780441999190,68.91,66585.89,32.4,-0.99995,0.0,0.00438]
[1780442000084,68.91,66591.95,32.4,-0.99995,0.0,0.00445]
[1780442001091,68.91,66593.99,32.4,-0.99995,0.0,0.00447]
[1780442002098,68.91,66590.16,32.4,-0.99995,0.0,0.00443]
[1780442002974,68.91,66590.16,32.4,-0.99995,0.0,0.00443]
[1780442003104,68.91,66589.82,32.4,-0.99995,0.0,0.00442]
[1780442004112,68.91,66591.77,32.4,-0.99995,0.0,0.00445]
[1780442005119,68.91,66592.17,32.4,-0.99995,0.0,0.00445]
[1780442006126,68.91,66592.8,32.4,-0.99995,0.0,0.00446]
[1780442007133,68.91,66590.7,32.4,-0.99995,0.0,0.00444]
[1780442008140,68.91,66592.18,32.4,-0.99995,0.0,0.00445]
[1780442009147,68.91,66594.38,32.4,-0.99995,0.0,0.00448]
[1780442011161,68.91,66594.32,32.4,-0.99995,0.0,0.00441]
[1780442014182,68.91,66595.31,32.4,-0.99995,0.0,0.00442]
[1780442016196,68.91,66594.27,32.4,-0.99995,0.0,0.00441]
[1780442018210,68.91,66595.12,32.4,-0.99995,0.0,0.00442]
[1780442019217,68.91,66594.28,32.4,-0.99995,0.0,0.00441]
[1780442021231,68.91,66595.17,32.4,-0.99995,0.0,0.00442]
[1780442022238,68.91,66593.83,32.4,-0.99995,0.0,0.0044]
[1780442023245,68.91,66594.29,32.4,-0.99995,0.0,0.00441]
[1780442024252,68.91,66590.28,32.4,-0.99995,0.0,0.00436]
[1780442025198,68.91,66590.28,32.4,-0.99995,0.0,0.00436]
[1780442025259,68.91,66585.4,32.4,-0.99995,0.0,0.00431]
[1780442026266,68.91,66584.24,32.4,-0.99995,0.0,0.00429]
[1780442027273,68.91,66582.9,32.4,-0.99995,0.0,0.00428]
[1780442029287,68.91,66583.85,32.4,-0.99995,0.0,0.00429]
[1780442030294,68.91,66580.7,32.4,-0.99995,0.0,0.00425]
[1780442031301,68.91,66579.15,32.4,-0.99995,0.0,0.00423]
[1780442032308,68.91,66578.34,32.4,-0.99995,0.0,0.00422]
[1780442033315,68.91,66580.16,32.4,-0.99995,0.0,0.00425]
[1780442034322,68.91,66569.77,32.4,-0.99995,0.0,0.00413]
[1780442035329,68.91,66564.3,32.4,-0.99995,0.0,0.00407]
[1780442036336,68.91,66563.04,32.4,-0.99995,0.0,0.00405]
[1780442037343,68.91,66564.21,32.4,-0.99995,0.0,0.00407]
[1780442039380,68.91,66572.28,32.4,-0.99995,0.0,0.00416]
[1780442040382,68.91,66569.28,32.4,-0.99995,0.0,0.00412]
[1780442041390,68.91,66566.76,32.4,-0.99995,0.0,0.00409]
[1780442043403,68.91,66565.43,32.4,-0.99995,0.0,0.00408]
[1780442044412,68.91,66570.04,32.4,-0.99995,0.0,0.00413]
[1780442045419,68.91,66564.6,32.4,-0.99995,0.0,0.00407]
[1780442046426,68.91,66561.72,32.4,-0.99995,0.0,0.00404]
[1780442048440,68.91,66553.88,32.4,-0.99995,0.0,0.00395]
[1780442049447,68.91,66550.3,32.4,-0.99996,0.0,0.00392]
[1780442051461,68.91,66549.37,32.4,-0.99996,0.0,0.00391]
[1780442052468,68.91,66547.18,32.4,-0.99996,0.0,0.00388]
[1780442054482,68.91,66545.33,32.4,-0.99996,0.0,0.00386]
[1780442055489,68.91,66541.07,32.4,-0.99996,0.0,0.00382]
[1780442056496,68.91,66550.26,32.4,-0.99996,0.0,0.00391]
[1780442057503,68.91,66553.81,32.4,-0.99995,0.0,0.00395]
[1780442058510,68.91,66557.41,32.4,-0.99995,0.0,0.00399]
[1780442059517,68.91,66552.94,32.4,-0.99995,0.0,0.00394]
[1780442060524,68.91,66553.63,32.4,-0.99995,0.0,0.00395]
[1780442061531,68.91,66554.74,32.4,-0.99995,0.0,0.00396]
[1780442062538,68.91,66552.92,32.4,-0.99995,0.0,0.00394]
[1780442063167,68.91,66552.92,32.4,-0.99995,0.0,0.00394]
[1780442063544,68.91,66546.89,32.4,-0.99996,0.0,0.00388]
[1780442064561,68.91,66545.75,32.4,-0.99996,0.0,0.00387]
[1780442065563,68.91,66549.35,32.4,-0.99996,0.0,0.00391]
[1780442066471,68.91,66549.35,32.4,-0.99996,0.0,0.00391]
[1780442066582,68.91,66554.66,32.4,-0.99995,0.0,0.00396]
[1780442067582,68.91,66560.6,32.4,-0.99995,0.0,0.00403]
[1780442068589,68.91,66561.92,32.4,-0.99995,0.0,0.00404]
[1780442070603,68.91,66570.1,32.4,-0.99995,0.0,0.00413]
[1780442071611,68.91,66570.53,32.4,-0.99995,0.0,0.00407]
[1780442072617,68.91,66563.5,32.4,-0.99995,0.0,0.004]
[1780442073625,68.91,66569.89,32.4,-0.99995,0.0,0.00407]
[1780442074632,68.91,66571.91,32.4,-0.99995,0.0,0.00409]
[1780442075639,68.91,66573.23,32.4,-0.99995,0.0,0.0041]
[1780442078660,68.91,66574.45,32.4,-0.99995,0.0,0.00412]
[1780442079669,68.91,66580.62,32.4,-0.99995,0.0,0.00418]
[1780442080849,68.91,66585.9,32.4,-0.99995,0.0,0.00425]
[1780442081683,68.91,66586.3,32.4,-0.99995,0.0,0.00425]
[1780442082971,68.91,66586.09,32.4,-0.99995,0.0,0.00425]
[1780442083843,68.91,66587.64,32.4,-0.99995,0.0,0.00427]
[1780442085711,68.91,66591.32,32.4,-0.99995,0.0,0.00431]
[1780442086718,68.91,66596.6,32.4,-0.99995,0.0,0.00437]
[1780442087725,68.91,66597.48,32.4,-0.99995,0.0,0.00438]
[1780442089739,68.91,66598.93,32.4,-0.99995,0.0,0.0044]
[1780442090746,68.91,66599.92,32.4,-0.99995,0.0,0.00441]
[1780442091753,68.91,66597.97,32.4,-0.99995,0.0,0.00439]
[1780442092760,68.91,66597.15,32.4,-0.99995,0.0,0.00438]
[1780442093767,68.91,66597.74,32.4,-0.99995,0.0,0.00438]
[1780442094774,68.91,66596.9,32.4,-0.99995,0.0,0.00437]
[1780442096788,68.91,66600.11,32.4,-0.99995,0.0,0.00441]
[1780442097795,68.91,66600.56,32.4,-0.99995,0.0,0.00442]
[1780442099809,68.91,66606.09,32.4,-0.99995,0.0,0.00448]
[1780442100918,68.91,66608.22,32.4,-0.99995,0.0,0.00451]
[1780442101925,68.91,66607.76,32.4,-0.99995,0.0,0.0045]
[1780442102932,68.91,66608.59,32.4,-0.99995,0.0,0.00451]
[1780442103939,68.91,66605.71,32.4,-0.99995,0.0,0.00448]
[1780442104946,68.91,66603.12,32.4,-0.99995,0.0,0.00445]
[1780442105953,68.91,66607.74,32.4,-0.99995,0.0,0.0045]
[1780442106960,68.91,66610.93,32.4,-0.99995,0.0,0.00454]
[1780442107967,68.91,66607.47,32.4,-0.99995,0.0,0.0045]
[1780442109981,68.91,66609.32,32.4,-0.99995,0.0,0.00452]
[1780442110987,68.91,66610.51,32.4,-0.99995,0.0,0.00454]
[1780442111995,68.91,66608.92,32.4,-0.99995,0.0,0.00452]
[1780442113002,68.91,66609.58,32.4,-0.99995,0.0,0.00452]
[1780442115017,68.91,66607.92,32.4,-0.99995,0.0,0.0045]
[1780442116861,68.91,66607.92,32.4,-0.99995,0.0,0.0045]
[1780442117725,68.91,66616.5,32.4,-0.99995,0.0,0.00461]
[1780442118038,68.91,66613.63,32.4,-0.99995,0.0,0.00457]
[1780442120054,68.91,66620.86,32.4,-0.99995,0.0,0.00466]
[1780442121061,68.91,66619.04,32.4,-0.99995,0.0,0.00464]
[1780442122068,68.91,66618.56,32.4,-0.99995,0.0,0.00464]
[1780442123945,68.91,66618.56,32.4,-0.99995,0.0,0.00464]
[1780442123949,68.91,66619.63,32.4,-0.99995,0.0,0.00465]
[1780442124018,68.91,66619.63,32.4,-0.99995,0.0,0.00465]
[1780442124249,68.91,66619.63,32.4,-0.99995,0.0,0.00465]
[1780442124611,68.91,66619.63,32.4,-0.99995,0.0,0.00465]
[1780442124625,68.91,66628.36,32.4,-0.99994,0.0,0.00476]
[1780442125816,68.91,66628.36,32.4,-0.99994,0.0,0.00476]
[1780442125871,68.91,66644.02,32.4,-0.99994,0.0,0.00496]
[1780442126098,68.91,66647.9,32.4,-0.99994,0.0,0.00501]
[1780442127777,68.91,66651.61,32.4,-0.99994,0.0,0.00506]
[1780442128576,68.91,66651.61,32.4,-0.99994,0.0,0.00506]
[1780442128666,68.91,66647.21,32.4,-0.99994,0.0,0.005]
[1780442129153,68.91,66644.58,32.4,-0.99994,0.0,0.00497]
[1780442130152,68.91,66653.32,32.4,-0.99994,0.0,0.00509]
[1780442131151,68.91,66654.11,32.4,-0.99994,0.0,0.00502]
[1780442132158,68.91,66656.48,32.4,-0.99994,0.0,0.00505]
[1780442133164,68.91,66655.97,32.4,-0.99994,0.0,0.00505]
[1780442134172,68.91,66657.16,32.4,-0.99994,0.0,0.00506]
[1780442135178,68.91,66657.54,32.4,-0.99994,0.0,0.00507]
[1780442136189,68.91,66658.16,32.4,-0.99994,0.0,0.00508]
[1780442137193,68.91,66661.05,32.4,-0.99994,0.0,0.00512]
[1780442138200,68.91,66661.73,32.4,-0.99994,0.0,0.00512]
[1780442139207,68.91,66653.84,32.4,-0.99994,0.0,0.00502]
[1780442140214,68.91,66651.32,32.4,-0.99994,0.0,0.00498]
[1780442141222,68.91,66650.67,32.4,-0.99994,0.0,0.00498]
[1780442146257,68.91,66657.5,32.4,-0.99994,0.0,0.00507]
[1780442147264,68.91,66659.61,32.4,-0.99994,0.0,0.0051]
[1780442149278,68.91,66660.16,32.4,-0.99994,0.0,0.0051]
[1780442152299,68.91,66660.85,32.4,-0.99994,0.0,0.00511]
[1780442153307,68.91,66664.06,32.4,-0.99994,0.0,0.00516]
[1780442154314,68.91,66661.18,32.4,-0.99994,0.0,0.00512]
[1780442155321,68.91,66660.29,32.4,-0.99994,0.0,0.0051]
[1780442156328,68.91,66659.66,32.4,-0.99994,0.0,0.0051]
[1780442160356,68.91,66660.37,32.4,-0.99994,0.0,0.00511]
[1780442161364,68.91,66656.89,32.4,-0.99994,0.0,0.00506]
[1780442162371,68.91,66657.49,32.4,-0.99994,0.0,0.00507]
[1780442163378,68.91,66650.14,32.4,-0.99994,0.0,0.00497]
[1780442164385,68.91,66641.68,32.4,-0.99994,0.0,0.00486]
[1780442165392,68.91,66639.52,32.4,-0.99994,0.0,0.00483]
[1780442166404,68.91,66644.84,32.4,-0.99994,0.0,0.0049]
[1780442167409,68.91,66649.06,32.4,-0.99994,0.0,0.00495]
[1780442168416,68.91,66653.27,32.4,-0.99994,0.0,0.00501]
[1780442169422,68.91,66658.47,32.4,-0.99994,0.0,0.00508]
[1780442170429,68.91,66659.94,32.4,-0.99994,0.0,0.0051]
[1780442171437,68.91,66659.12,32.4,-0.99994,0.0,0.00509]
[1780442172443,68.91,66657.87,32.4,-0.99994,0.0,0.00507]
[1780442173451,68.91,66656.52,32.4,-0.99994,0.0,0.00505]
[1780442174458,68.91,66652.92,32.4,-0.99994,0.0,0.00501]
[1780442175464,68.91,66657.23,32.4,-0.99994,0.0,0.00506]
[1780442176472,68.91,66661.26,32.4,-0.99994,0.0,0.00512]
[1780442178486,68.91,66658.36,32.4,-0.99994,0.0,0.00508]
[1780442179493,68.91,66657.99,32.4,-0.99994,0.0,0.00507]
[1780442181507,68.91,66657.17,32.4,-0.99994,0.0,0.00506]
[1780442182514,68.91,66657.97,32.4,-0.99994,0.0,0.00507]
[1780442183521,68.91,66659.21,32.4,-0.99994,0.0,0.00509]
[1780442185535,68.91,66660.69,32.4,-0.99994,0.0,0.00511]
[1780442187982,68.91,66667.2,32.4,-0.99994,0.0,0.0052]
[1780442190570,68.91,66668.24,32.4,-0.99994,0.0,0.00521]
[1780442191577,68.91,66673.3,32.4,-0.99994,0.0,0.00521]
[1780442192584,68.91,66677.81,32.4,-0.99994,0.0,0.00527]
[1780442194598,68.91,66676.78,32.4,-0.99994,0.0,0.00525]
[1780442195836,68.91,66671.99,32.4,-0.99994,0.0,0.00519]
[1780442196612,68.91,66670.3,32.4,-0.99994,0.0,0.00516]
[1780442197625,68.91,66665.04,32.4,-0.99994,0.0,0.00509]
[1780442198632,68.91,66658.26,32.4,-0.99994,0.0,0.005]
[1780442199646,68.91,66655.48,32.4,-0.99994,0.0,0.00496]
[1780442200648,68.91,66653.93,32.4,-0.99994,0.0,0.00494]
[1780442201655,68.91,66651.83,32.4,-0.99994,0.0,0.00492]
[1780442202873,68.91,66658.23,32.4,-0.99994,0.0,0.005]
[1780442203675,68.91,66672.26,32.4,-0.99994,0.0,0.00519]
[1780442204682,68.91,66665.95,32.4,-0.99994,0.0,0.0051]
[1780442205689,68.91,66659.12,32.4,-0.99994,0.0,0.00501]
[1780442206697,68.91,66658.63,32.4,-0.99994,0.0,0.00501]
[1780442208711,68.91,66654.77,32.4,-0.99994,0.0,0.00495]
[1780442209718,68.91,66654.05,32.4,-0.99994,0.0,0.00494]
[1780442210725,68.91,66655.44,32.4,-0.99994,0.0,0.00496]
[1780442211732,68.91,66662.1,32.4,-0.99994,0.0,0.00505]
[1780442212739,68.91,66661.39,32.4,-0.99994,0.0,0.00504]
[1780442213745,68.91,66660.99,32.4,-0.99994,0.0,0.00504]
[1780442214753,68.91,66660.07,32.4,-0.99994,0.0,0.00502]
[1780442215761,68.91,66664.3,32.4,-0.99994,0.0,0.00508]
[1780442216767,68.91,66666.2,32.4,-0.99994,0.0,0.00511]
[1780442217775,68.91,66666.61,32.4,-0.99994,0.0,0.00511]
[1780442218782,68.91,66660.75,32.4,-0.99994,0.0,0.00503]
[1780442219789,68.91,66658.86,32.4,-0.99994,0.0,0.00501]
[1780442220795,68.91,66658.13,32.4,-0.99994,0.0,0.005]
[1780442223819,68.91,66650.66,32.4,-0.99994,0.0,0.0049]
[1780442224826,68.91,66651.12,32.4,-0.99994,0.0,0.00491]
[1780442225833,68.91,66651.37,32.4,-0.99994,0.0,0.00491]
[1780442227847,68.91,66652.26,32.4,-0.99994,0.0,0.00492]
[1780442228854,68.91,66651.81,32.4,-0.99994,0.0,0.00491]
[1780442229861,68.91,66651.42,32.4,-0.99994,0.0,0.00491]
[1780442230868,68.91,66651.8,32.4,-0.99994,0.0,0.00491]
[1780442232882,68.91,66657.43,32.4,-0.99994,0.0,0.00499]
[1780442233889,68.91,66660.23,32.4,-0.99994,0.0,0.00503]
[1780442234895,68.91,66661.93,32.4,-0.99994,0.0,0.00505]
[1780442235903,68.91,66666.75,32.4,-0.99994,0.0,0.00512]
[1780442236910,68.91,66669.17,32.4,-0.99994,0.0,0.00515]
[1780442237917,68.91,66665.33,32.4,-0.99994,0.0,0.0051]
[1780442238924,68.91,66664.25,32.4,-0.99994,0.0,0.00508]
[1780442241891,68.91,66664.53,32.4,-0.99994,0.0,0.00509]
[1780442241961,68.91,66641.29,32.4,-0.99994,0.0,0.00478]
[1780442242955,68.91,66602.86,32.4,-0.99995,0.0,0.00431]
[1780442243340,68.91,66602.86,32.4,-0.99995,0.0,0.00431]
[1780442243962,68.91,66601.49,32.4,-0.99995,0.0,0.00429]
[1780442244969,68.91,66596.28,32.4,-0.99995,0.0,0.00423]
[1780442245365,68.91,66596.28,32.4,-0.99995,0.0,0.00423]
[1780442245977,68.91,66594.89,32.4,-0.99995,0.0,0.00422]
[1780442247994,68.91,66595.01,32.4,-0.99995,0.0,0.00422]
[1780442249000,68.91,66590.35,32.4,-0.99995,0.0,0.00417]
[1780442250008,68.91,66588.55,32.4,-0.99995,0.0,0.00414]
[1780442251014,68.91,66584.66,32.4,-0.99995,0.0,0.00404]
[1780442251480,68.91,66584.66,32.4,-0.99995,0.0,0.00404]
[1780442252021,68.91,66586.5,32.4,-0.99995,0.0,0.00406]
[1780442253028,68.91,66598.85,32.4,-0.99995,0.0,0.0042]
[1780442254034,68.91,66596.81,32.4,-0.99995,0.0,0.00417]
[1780442255042,68.91,66591.41,32.4,-0.99995,0.0,0.00411]
[1780442256049,68.91,66594.71,32.4,-0.99995,0.0,0.00415]
[1780442257056,68.91,66598.53,32.4,-0.99995,0.0,0.00419]
[1780442258066,68.91,66598.04,32.4,-0.99995,0.0,0.00419]
[1780442259073,68.91,66594.47,32.4,-0.99995,0.0,0.00415]
[1780442260088,68.91,66595.32,32.4,-0.99995,0.0,0.00416]
[1780442261095,68.91,66602.44,32.4,-0.99995,0.0,0.00424]
[1780442262102,68.91,66602.91,32.4,-0.99995,0.0,0.00424]
[1780442263089,68.91,66602.91,32.4,-0.99995,0.0,0.00424]
[1780442263134,68.91,66593.58,32.4,-0.99995,0.0,0.00414]
[1780442264093,68.91,66593.58,32.4,-0.99995,0.0,0.00414]
[1780442264148,68.91,66578.57,32.4,-0.99995,0.0,0.00397]
[1780442265153,68.91,66587.82,32.4,-0.99995,0.0,0.00407]
[1780442266166,68.91,66586.95,32.4,-0.99995,0.0,0.00406]
[1780442267169,68.91,66570.88,32.4,-0.99996,0.0,0.00389]
[1780442267639,68.91,66570.88,32.4,-0.99996,0.0,0.00389]
[1780442268176,68.91,66561.98,32.4,-0.99996,0.0,0.0038]
[1780442269184,68.91,66562.16,32.4,-0.99996,0.0,0.0038]
[1780442270134,68.91,66562.16,32.4,-0.99996,0.0,0.0038]
[1780442270202,68.91,66561.32,32.4,-0.99996,0.0,0.00379]
[1780442270740,68.91,66561.32,32.4,-0.99996,0.0,0.00379]
[1780442271206,68.91,66548.18,32.4,-0.99996,0.0,0.00366]
[1780442272212,68.91,66542.27,32.4,-0.99996,0.0,0.0036]
[1780442273219,68.91,66541.57,32.4,-0.99996,0.0,0.00359]
[1780442274225,68.91,66543.9,32.4,-0.99996,0.0,0.00361]
[1780442275214,68.91,66543.9,32.4,-0.99996,0.0,0.00361]
[1780442275395,68.91,66542.86,32.4,-0.99996,0.0,0.0036]
[1780442276240,68.91,66539.59,32.4,-0.99996,0.0,0.00357]
[1780442277247,68.91,66538.58,32.4,-0.99996,0.0,0.00356]
[1780442278254,68.91,66539.83,32.4,-0.99996,0.0,0.00357]
[1780442279980,68.91,66539.83,32.4,-0.99996,0.0,0.00357]
[1780442280008,68.91,66542.9,32.4,-0.99996,0.0,0.0036]
[1780442280605,68.91,66542.9,32.4,-0.99996,0.0,0.0036]
[1780442280664,68.91,66545.89,32.4,-0.99996,0.0,0.00363]
[1780442281469,68.91,66545.89,32.4,-0.99996,0.0,0.00363]
[1780442281529,68.91,66538.66,32.4,-0.99996,0.0,0.00356]
[1780442282783,68.91,66538.34,32.4,-0.99996,0.0,0.00356]
[1780442283296,68.91,66537.01,32.4,-0.99996,0.0,0.00355]
[1780442284298,68.91,66551.95,32.4,-0.99996,0.0,0.00369]
[1780442285304,68.91,66558.07,32.4,-0.99996,0.0,0.00376]
[1780442286747,68.91,66558.07,32.4,-0.99996,0.0,0.00376]
[1780442286820,68.91,66533.14,32.4,-0.99996,0.0,0.00351]
[1780442287321,68.91,66518.94,32.4,-0.99996,0.0,0.00337]
[1780442289072,68.91,66518.94,32.4,-0.99996,0.0,0.00337]
[1780442289217,68.91,66520.26,32.4,-0.99996,0.0,0.00339]
[1780442289637,68.91,66520.26,32.4,-0.99996,0.0,0.00339]
[1780442289673,68.91,66508.98,32.4,-0.99996,0.0,0.00328]
[1780442290643,68.91,66508.98,32.4,-0.99996,0.0,0.00328]
[1780442290649,68.91,66482.36,32.4,-0.99997,0.0,0.00305]
[1780442291294,68.91,66482.36,32.4,-0.99997,0.0,0.00305]
[1780442291355,68.91,66472.85,32.4,-0.99997,0.0,0.00297]
[1780442292363,68.91,66487.83,32.4,-0.99996,0.0,0.0031]
[1780442293751,68.91,66487.83,32.4,-0.99996,0.0,0.0031]
[1780442293782,68.91,66499.11,32.4,-0.99996,0.0,0.00319]
[1780442294379,68.91,66500.9,32.4,-0.99996,0.0,0.00321]
[1780442295384,68.91,66503.19,32.4,-0.99996,0.0,0.00323]
[1780442296881,68.91,66503.19,32.4,-0.99996,0.0,0.00323]
[1780442296971,68.91,66501.08,32.4,-0.99996,0.0,0.00321]
[1780442297398,68.91,66488.78,32.4,-0.99996,0.0,0.0031]
[1780442298405,68.91,66486.96,32.4,-0.99996,0.0,0.00309]
[1780442299417,68.91,66498.89,32.4,-0.99996,0.0,0.00319]
[1780442300877,68.91,66498.89,32.4,-0.99996,0.0,0.00319]
[1780442300953,68.91,66506.99,32.4,-0.99996,0.0,0.00326]
[1780442301433,68.91,66525.62,32.4,-0.99996,0.0,0.00344]
[1780442302336,68.91,66525.62,32.4,-0.99996,0.0,0.00344]
[1780442302440,68.91,66537.3,32.4,-0.99996,0.0,0.00355]
[1780442303752,68.91,66539.45,32.4,-0.99996,0.0,0.00357]
[1780442304815,68.91,66540.49,32.4,-0.99996,0.0,0.00358]
[1780442305469,68.91,66533.17,32.4,-0.99996,0.0,0.00351]
[1780442306640,68.91,66532.73,32.4,-0.99996,0.0,0.0035]
[1780442307480,68.91,66539.62,32.4,-0.99996,0.0,0.00357]
[1780442308487,68.91,66545.44,32.4,-0.99996,0.0,0.00363]
[1780442309953,68.91,66545.44,32.4,-0.99996,0.0,0.00363]
[1780442310095,68.91,66547.63,32.4,-0.99996,0.0,0.00365]
[1780442310806,68.91,66532.03,32.4,-0.99996,0.0,0.0035]
[1780442311658,68.91,66521.18,32.4,-0.99996,0.0,0.00334]
[1780442312517,68.91,66526.12,32.4,-0.99996,0.0,0.00339]
[1780442313951,68.91,66526.12,32.4,-0.99996,0.0,0.00339]
[1780442314538,68.91,66528.03,32.4,-0.99996,0.0,0.0034]
[1780442315545,68.91,66527.21,32.4,-0.99996,0.0,0.0034]
[1780442316552,68.91,66528.52,32.4,-0.99996,0.0,0.00341]
[1780442317559,68.91,66526.22,32.4,-0.99996,0.0,0.00339]
[1780442318566,68.91,66524.72,32.4,-0.99996,0.0,0.00337]
[1780442319573,68.91,66525.52,32.4,-0.99996,0.0,0.00338]
[1780442321587,68.91,66528.26,32.4,-0.99996,0.0,0.00341]
[1780442322594,68.91,66527.06,32.4,-0.99996,0.0,0.00339]
[1780442323602,68.91,66525.27,32.4,-0.99996,0.0,0.00338]
[1780442324609,68.91,66523.14,32.4,-0.99996,0.0,0.00336]
[1780442326244,68.91,66516.23,32.4,-0.99996,0.0,0.0033]
[1780442326672,68.91,66512.08,32.4,-0.99996,0.0,0.00326]
[1780442327679,68.91,66524.81,32.4,-0.99996,0.0,0.00337]
[1780442328687,68.91,66523.4,32.4,-0.99996,0.0,0.00336]
[1780442329996,68.91,66523.15,32.4,-0.99996,0.0,0.00336]
[1780442330702,68.91,66513.49,32.4,-0.99996,0.0,0.00327]
[1780442331404,68.91,66513.49,32.4,-0.99996,0.0,0.00327]
[1780442332126,68.91,66513.49,32.4,-0.99996,0.0,0.00327]
[1780442332230,68.91,66509.25,32.4,-0.99996,0.0,0.00323]
[1780442333071,68.91,66509.25,32.4,-0.99996,0.0,0.00323]
[1780442333123,68.91,66485.5,32.4,-0.99997,0.0,0.00303]
[1780442333722,68.91,66474.69,32.4,-0.99997,0.0,0.00294]
[1780442334729,68.91,66476.78,32.4,-0.99997,0.0,0.00295]
[1780442335736,68.91,66481.87,32.4,-0.99997,0.0,0.003]
[1780442336907,68.91,66481.87,32.4,-0.99997,0.0,0.003]
[1780442336970,68.91,66481.63,32.4,-0.99997,0.0,0.00299]
[1780442337750,68.91,66483.88,32.4,-0.99997,0.0,0.00301]
[1780442338756,68.91,66487.75,32.4,-0.99997,0.0,0.00305]
[1780442339764,68.91,66488.18,32.4,-0.99997,0.0,0.00305]
[1780442340771,68.91,66490.01,32.4,-0.99997,0.0,0.00306]
[1780442342142,68.91,66501.28,32.4,-0.99996,0.0,0.00316]
[1780442343274,68.91,66501.28,32.4,-0.99996,0.0,0.00316]
[1780442342798,68.91,66521.94,32.4,-0.99996,0.0,0.00335]
[1780442343804,68.91,66536.18,32.4,-0.99996,0.0,0.00348]
[1780442345163,68.91,66538.19,32.4,-0.99996,0.0,0.0035]
[1780442345818,68.91,66538.97,32.4,-0.99996,0.0,0.00351]
[1780442346826,68.91,66529.36,32.4,-0.99996,0.0,0.00342]
[1780442347398,68.91,66529.36,32.4,-0.99996,0.0,0.00342]
[1780442347833,68.91,66515.43,32.4,-0.99996,0.0,0.00329]
[1780442348840,68.91,66507.92,32.4,-0.99996,0.0,0.00322]
[1780442349847,68.91,66505.97,32.4,-0.99996,0.0,0.0032]
[1780442350854,68.91,66504.17,32.4,-0.99996,0.0,0.00319]
[1780442352200,68.91,66504.17,32.4,-0.99996,0.0,0.00319]
[1780442352241,68.91,66497.78,32.4,-0.99996,0.0,0.00313]
[1780442352868,68.91,66491.9,32.4,-0.99996,0.0,0.00308]
[1780442353874,68.91,66492.54,32.4,-0.99996,0.0,0.00309]
[1780442356220,68.91,66492.51,32.4,-0.99996,0.0,0.00309]
[1780442356320,68.91,66499.53,32.4,-0.99996,0.0,0.00315]
[1780442356896,68.91,66503.1,32.4,-0.99996,0.0,0.00318]
[1780442357903,68.91,66504.0,32.4,-0.99996,0.0,0.00319]
[1780442358910,68.91,66505.07,32.4,-0.99996,0.0,0.0032]
[1780442360322,68.91,66510.93,32.4,-0.99996,0.0,0.00325]
[1780442360926,68.91,66518.34,32.4,-0.99996,0.0,0.00331]
[1780442361933,68.91,66518.9,32.4,-0.99996,0.0,0.00332]
[1780442363139,68.91,66518.9,32.4,-0.99996,0.0,0.00332]
[1780442363189,68.91,66526.46,32.4,-0.99996,0.0,0.00339]
[1780442363947,68.91,66530.45,32.4,-0.99996,0.0,0.00343]
[1780442364955,68.91,66523.9,32.4,-0.99996,0.0,0.00337]
[1780442365962,68.91,66522.47,32.4,-0.99996,0.0,0.00335]
[1780442366972,68.91,66528.06,32.4,-0.99996,0.0,0.0034]
[1780442367976,68.91,66524.83,32.4,-0.99996,0.0,0.00337]
[1780442368732,68.91,66524.83,32.4,-0.99996,0.0,0.00337]
[1780442368983,68.91,66519.92,32.4,-0.99996,0.0,0.00333]
[1780442369990,68.91,66518.98,32.4,-0.99996,0.0,0.00332]
[1780442370998,68.91,66507.63,32.4,-0.99996,0.0,0.00317]
[1780442372009,68.91,66513.29,32.4,-0.99996,0.0,0.00322]
[1780442373012,68.91,66509.91,32.4,-0.99996,0.0,0.00319]
[1780442374019,68.91,66501.72,32.4,-0.99996,0.0,0.00311]
[1780442375026,68.91,66495.09,32.4,-0.99997,0.0,0.00306]
[1780442376007,68.91,66495.09,32.4,-0.99997,0.0,0.00306]
[1780442376044,68.91,66481.45,32.4,-0.99997,0.0,0.00294]
[1780442377049,68.91,66470.6,32.4,-0.99997,0.0,0.00286]
[1780442378056,68.91,66469.97,32.4,-0.99997,0.0,0.00285]
[1780442379154,68.91,66475.93,32.4,-0.99997,0.0,0.0029]
[1780442380070,68.91,66475.42,32.4,-0.99997,0.0,0.0029]
[1780442380710,68.91,66475.42,32.4,-0.99997,0.0,0.0029]
[1780442380816,68.91,66475.42,32.4,-0.99997,0.0,0.0029]
[1780442381198,68.91,66475.42,32.4,-0.99997,0.0,0.0029]
[1780442381278,68.91,66460.61,32.4,-0.99997,0.0,0.00278]
[1780442382090,68.91,66447.09,32.4,-0.99997,0.0,0.00268]
[1780442382791,68.91,66447.09,32.4,-0.99997,0.0,0.00268]
[1780442383091,68.91,66438.5,32.4,-0.99997,0.0,0.00261]
[1780442383854,68.91,66438.5,32.4,-0.99997,0.0,0.00261]
[1780442384099,68.91,66434.23,32.4,-0.99997,0.0,0.00258]
[1780442385106,68.91,66435.92,32.4,-0.99997,0.0,0.00259]
[1780442386116,68.91,66435.12,32.4,-0.99997,0.0,0.00259]
[1780442386545,68.91,66435.12,32.4,-0.99997,0.0,0.00259]
[1780442387027,68.91,66435.12,32.4,-0.99997,0.0,0.00259]
[1780442387124,68.91,66439.15,32.4,-0.99997,0.0,0.00262]
[1780442388130,68.91,66445.39,32.4,-0.99997,0.0,0.00266]
[1780442389137,68.91,66444.2,32.4,-0.99997,0.0,0.00265]
[1780442390144,68.91,66443.76,32.4,-0.99997,0.0,0.00265]
[1780442391151,68.91,66445.65,32.4,-0.99997,0.0,0.00266]
[1780442391709,68.91,66445.65,32.4,-0.99997,0.0,0.00266]
[1780442392168,68.91,66456.97,32.4,-0.99997,0.0,0.00275]
[1780442393173,68.91,66454.26,32.4,-0.99997,0.0,0.00273]
[1780442393669,68.91,66454.26,32.4,-0.99997,0.0,0.00273]
[1780442394328,68.91,66447.07,32.4,-0.99997,0.0,0.00267]
[1780442395188,68.91,66443.78,32.4,-0.99997,0.0,0.00265]
[1780442396194,68.91,66446.06,32.4,-0.99997,0.0,0.00267]
[1780442397202,68.91,66446.42,32.4,-0.99997,0.0,0.00267]
[1780442398209,68.91,66445.25,32.4,-0.99997,0.0,0.00266]
[1780442399216,68.91,66446.3,32.4,-0.99997,0.0,0.00267]
[1780442400226,68.91,66445.09,32.4,-0.99997,0.0,0.00266]
[1780442401234,68.91,66436.13,32.4,-0.99997,0.0,0.00259]
[1780442402251,68.91,66430.47,32.4,-0.99997,0.0,0.00255]
[1780442402594,68.91,66430.47,32.4,-0.99997,0.0,0.00255]
[1780442403197,68.91,66430.47,32.4,-0.99997,0.0,0.00255]
[1780442403322,68.91,66455.1,32.4,-0.99997,0.0,0.00274]
[1780442404267,68.91,66466.57,32.4,-0.99997,0.0,0.00282]
[1780442405281,68.91,66467.13,32.4,-0.99997,0.0,0.00283]
[1780442406282,68.91,66473.69,32.4,-0.99997,0.0,0.00288]
[1780442407227,68.91,66473.69,32.4,-0.99997,0.0,0.00288]
[1780442407289,68.91,66477.57,32.4,-0.99997,0.0,0.00291]
[1780442408297,68.91,66475.54,32.4,-0.99997,0.0,0.0029]
[1780442409303,68.91,66467.18,32.4,-0.99997,0.0,0.00283]
[1780442410310,68.91,66466.0,32.4,-0.99997,0.0,0.00282]
[1780442411317,68.91,66470.19,32.4,-0.99997,0.0,0.00285]
[1780442412324,68.91,66472.03,32.4,-0.99997,0.0,0.00287]
[1780442413331,68.91,66471.45,32.4,-0.99997,0.0,0.00286]
[1780442414338,68.91,66472.15,32.4,-0.99997,0.0,0.00287]
[1780442415345,68.91,66472.56,32.4,-0.99997,0.0,0.00287]
[1780442416352,68.91,66473.44,32.4,-0.99997,0.0,0.00288]
[1780442417365,68.91,66477.47,32.4,-0.99997,0.0,0.00291]
[1780442417725,68.91,66477.47,32.4,-0.99997,0.0,0.00291]
[1780442418128,68.91,66477.47,32.4,-0.99997,0.0,0.00291]
[1780442418367,68.91,66492.98,32.4,-0.99997,0.0,0.00304]
[1780442418673,68.91,66492.98,32.4,-0.99997,0.0,0.00304]
[1780442419373,68.91,66500.8,32.4,-0.99996,0.0,0.00311]
[1780442419562,68.91,66500.8,32.4,-0.99996,0.0,0.00311]
[1780442419633,68.91,66500.8,32.4,-0.99996,0.0,0.00311]
[1780442420380,68.91,66509.03,32.4,-0.99996,0.0,0.00318]
[1780442421223,68.91,66509.03,32.4,-0.99996,0.0,0.00318]
[1780442421387,68.91,66511.69,32.4,-0.99996,0.0,0.0032]
[1780442422394,68.91,66512.58,32.4,-0.99996,0.0,0.00321]
[1780442422742,68.91,66512.58,32.4,-0.99996,0.0,0.00321]
[1780442423401,68.91,66514.96,32.4,-0.99996,0.0,0.00323]
[1780442424408,68.91,66518.37,32.4,-0.99996,0.0,0.00326]
[1780442425416,68.91,66521.19,32.4,-0.99996,0.0,0.00329]
[1780442426425,68.91,66525.22,32.4,-0.99996,0.0,0.00332]
[1780442426596,68.91,66525.22,32.4,-0.99996,0.0,0.00332]
[1780442427432,68.91,66527.8,32.4,-0.99996,0.0,0.00335]
[1780442428439,68.91,66531.29,32.4,-0.99996,0.0,0.00338]
[1780442429446,68.91,66532.36,32.4,-0.99996,0.0,0.00339]
[1780442430453,68.91,66536.31,32.4,-0.99996,0.0,0.00343]
[1780442431459,68.91,66537.57,32.4,-0.99996,0.0,0.00338]
[1780442433474,68.91,66539.28,32.4,-0.99996,0.0,0.0034]
[1780442435197,68.91,66543.1,32.4,-0.99996,0.0,0.00344]
[1780442435488,68.91,66552.99,32.4,-0.99996,0.0,0.00353]
[1780442436495,68.91,66554.87,32.4,-0.99996,0.0,0.00355]
[1780442437502,68.91,66553.86,32.4,-0.99996,0.0,0.00354]
[1780442439546,68.91,66554.2,32.4,-0.99996,0.0,0.00354]
[1780442439571,68.91,66557.56,32.4,-0.99996,0.0,0.00358]
[1780442441367,68.91,66565.87,32.4,-0.99996,0.0,0.00366]
[1780442441530,68.91,66570.16,32.4,-0.99996,0.0,0.0037]
[1780442442537,68.91,66559.63,32.4,-0.99996,0.0,0.0036]
[1780442443544,68.91,66554.24,32.4,-0.99996,0.0,0.00354]
[1780442444550,68.91,66547.98,32.4,-0.99996,0.0,0.00348]
[1780442445558,68.91,66547.08,32.4,-0.99996,0.0,0.00347]
[1780442446565,68.91,66545.19,32.4,-0.99996,0.0,0.00346]
[1780442448409,68.91,66547.69,32.4,-0.99996,0.0,0.00348]
[1780442448599,68.91,66547.69,32.4,-0.99996,0.0,0.00348]
[1780442448633,68.91,66545.57,32.4,-0.99996,0.0,0.00346]
[1780442449586,68.91,66545.15,32.4,-0.99996,0.0,0.00346]
[1780442451509,68.91,66545.15,32.4,-0.99996,0.0,0.00346]
[1780442450593,68.91,66546.55,32.4,-0.99996,0.0,0.00347]
[1780442451608,68.91,66532.11,32.4,-0.99996,0.0,0.00333]
[1780442452609,68.91,66522.53,32.4,-0.99996,0.0,0.00325]
[1780442454335,68.91,66514.85,32.4,-0.99996,0.0,0.00318]
[1780442455095,68.91,66514.85,32.4,-0.99996,0.0,0.00318]
[1780442455112,68.91,66512.14,32.4,-0.99996,0.0,0.00315]
[1780442457671,68.91,66511.28,32.4,-0.99996,0.0,0.00315]
[1780442458683,68.91,66512.53,32.4,-0.99996,0.0,0.00316]
[1780442459689,68.91,66504.76,32.4,-0.99996,0.0,0.00309]
[1780442460696,68.91,66494.48,32.4,-0.99997,0.0,0.003]
[1780442462265,68.91,66494.48,32.4,-0.99997,0.0,0.003]
[1780442462367,68.91,66493.04,32.4,-0.99997,0.0,0.00299]
[1780442462710,68.91,66492.23,32.4,-0.99997,0.0,0.00298]
[1780442464724,68.91,66491.75,32.4,-0.99997,0.0,0.00298]
[1780442465731,68.91,66497.09,32.4,-0.99997,0.0,0.00303]
[1780442466738,68.91,66500.64,32.4,-0.99997,0.0,0.00306]
[1780442468752,68.91,66502.52,32.4,-0.99997,0.0,0.00307]
[1780442470766,68.91,66496.9,32.4,-0.99997,0.0,0.00302]
[1780442471773,68.91,66493.71,32.4,-0.99997,0.0,0.003]
[1780442473004,68.91,66493.71,32.4,-0.99997,0.0,0.003]
[1780442473107,68.91,66502.21,32.4,-0.99997,0.0,0.00307]
[1780442473694,68.91,66502.21,32.4,-0.99997,0.0,0.00307]
[1780442473802,68.91,66507.28,32.4,-0.99996,0.0,0.00311]
[1780442474801,68.91,66505.22,32.4,-0.99996,0.0,0.00309]
[1780442475807,68.91,66508.3,32.4,-0.99996,0.0,0.00312]
[1780442476815,68.91,66510.68,32.4,-0.99996,0.0,0.00314]
[1780442477821,68.91,66512.31,32.4,-0.99996,0.0,0.00316]
[1780442478828,68.91,66511.69,32.4,-0.99996,0.0,0.00315]
[1780442479975,68.91,66511.69,32.4,-0.99996,0.0,0.00315]
[1780442480068,68.91,66512.89,32.4,-0.99996,0.0,0.00316]
[1780442481519,68.91,66522.73,32.4,-0.99996,0.0,0.00325]
[1780442481854,68.91,66525.92,32.4,-0.99996,0.0,0.00328]
[1780442483426,68.91,66525.4,32.4,-0.99996,0.0,0.00327]
[1780442483868,68.91,66526.32,32.4,-0.99996,0.0,0.00328]
[1780442485882,68.91,66526.82,32.4,-0.99996,0.0,0.00329]
[1780442486690,68.91,66526.82,32.4,-0.99996,0.0,0.00329]
[1780442486889,68.91,66531.78,32.4,-0.99996,0.0,0.00333]
[1780442487896,68.91,66535.58,32.4,-0.99996,0.0,0.00337]
[1780442488914,68.91,66535.58,32.4,-0.99996,0.0,0.00337]
[1780442489481,68.91,66535.58,32.4,-0.99996,0.0,0.00337]
[1780442489222,68.91,66537.2,32.4,-0.99996,0.0,0.00338]
[1780442489934,68.91,66505.93,32.4,-0.99996,0.0,0.0031]
[1780442490942,68.91,66498.45,32.4,-0.99997,0.0,0.00304]
[1780442491944,68.91,66489.01,32.4,-0.99997,0.0,0.00291]
[1780442492964,68.91,66489.01,32.4,-0.99997,0.0,0.00291]
[1780442493030,68.91,66491.3,32.4,-0.99997,0.0,0.00293]
[1780442494246,68.91,66491.3,32.4,-0.99997,0.0,0.00293]
[1780442494288,68.91,66485.39,32.4,-0.99997,0.0,0.00288]
[1780442494965,68.91,66481.3,32.4,-0.99997,0.0,0.00285]
[1780442495972,68.91,66501.2,32.4,-0.99997,0.0,0.00301]
[1780442496979,68.91,66508.54,32.4,-0.99996,0.0,0.00307]
[1780442498203,68.91,66508.54,32.4,-0.99996,0.0,0.00307]
[1780442498225,68.91,66507.66,32.4,-0.99997,0.0,0.00307]
[1780442498994,68.91,66502.21,32.4,-0.99997,0.0,0.00302]
[1780442500000,68.91,66507.36,32.4,-0.99997,0.0,0.00306]
[1780442501196,68.91,66507.36,32.4,-0.99997,0.0,0.00306]
[1780442501299,68.91,66510.5,32.4,-0.99996,0.0,0.00309]
[1780442502036,68.91,66514.01,32.4,-0.99996,0.0,0.00312]
[1780442503552,68.91,66524.62,32.4,-0.99996,0.0,0.00321]
[1780442504063,68.91,66530.14,32.4,-0.99996,0.0,0.00326]
[1780442505026,68.91,66530.14,32.4,-0.99996,0.0,0.00326]
[1780442505059,68.91,66523.07,32.4,-0.99996,0.0,0.0032]
[1780442506066,68.91,66521.65,32.4,-0.99996,0.0,0.00319]
[1780442507075,68.91,66513.44,32.4,-0.99996,0.0,0.00311]
[1780442508091,68.91,66501.33,32.4,-0.99997,0.0,0.00301]
[1780442509096,68.91,66480.09,32.4,-0.99997,0.0,0.00284]
[1780442509897,68.91,66480.09,32.4,-0.99997,0.0,0.00284]
[1780442509915,68.91,66480.09,32.4,-0.99997,0.0,0.00284]
[1780442510102,68.91,66463.88,32.4,-0.99997,0.0,0.00271]
[1780442511109,68.91,66455.53,32.4,-0.99997,0.0,0.00265]
[1780442512116,68.91,66465.04,32.4,-0.99997,0.0,0.00272]
[1780442513455,68.91,66470.06,32.4,-0.99997,0.0,0.00276]
[1780442513891,68.91,66470.06,32.4,-0.99997,0.0,0.00276]
[1780442514130,68.91,66468.76,32.4,-0.99997,0.0,0.00275]
[1780442515137,68.91,66466.79,32.4,-0.99997,0.0,0.00273]
[1780442516472,68.91,66466.79,32.4,-0.99997,0.0,0.00273]
[1780442516497,68.91,66467.75,32.4,-0.99997,0.0,0.00274]
[1780442518158,68.91,66472.42,32.4,-0.99997,0.0,0.00278]
[1780442520172,68.91,66477.03,32.4,-0.99997,0.0,0.00281]
[1780442521179,68.91,66479.01,32.4,-0.99997,0.0,0.00283]
[1780442521661,68.91,66479.01,32.4,-0.99997,0.0,0.00283]
[1780442522195,68.91,66479.01,32.4,-0.99997,0.0,0.00283]
[1780442522544,68.91,66484.34,32.4,-0.99997,0.0,0.00287]
[1780442523194,68.91,66491.07,32.4,-0.99997,0.0,0.00293]
[1780442524256,68.91,66491.07,32.4,-0.99997,0.0,0.00293]
[1780442524328,68.91,66495.59,32.4,-0.99997,0.0,0.00296]
[1780442525209,68.91,66499.83,32.4,-0.99997,0.0,0.003]
[1780442526219,68.91,66501.12,32.4,-0.99997,0.0,0.00301]
[1780442527224,68.91,66503.34,32.4,-0.99997,0.0,0.00303]
[1780442528330,68.91,66503.34,32.4,-0.99997,0.0,0.00303]
[1780442528557,68.91,66502.78,32.4,-0.99997,0.0,0.00302]
[1780442528750,68.91,66502.78,32.4,-0.99997,0.0,0.00302]
[1780442529239,68.91,66491.79,32.4,-0.99997,0.0,0.00293]
[1780442530247,68.91,66486.54,32.4,-0.99997,0.0,0.00289]
[1780442532349,68.91,66486.58,32.4,-0.99997,0.0,0.00289]
[1780442532370,68.91,66488.14,32.4,-0.99997,0.0,0.0029]
[1780442533283,68.91,66488.57,32.4,-0.99997,0.0,0.00291]
[1780442534275,68.91,66488.15,32.4,-0.99997,0.0,0.0029]
[1780442535281,68.91,66487.1,32.4,-0.99997,0.0,0.00289]
[1780442536291,68.91,66479.26,32.4,-0.99997,0.0,0.00283]
[1780442537296,68.91,66469.13,32.4,-0.99997,0.0,0.00275]
[1780442538303,68.91,66476.0,32.4,-0.99997,0.0,0.00281]
[1780442539311,68.91,66486.27,32.4,-0.99997,0.0,0.00289]
[1780442539730,68.91,66486.27,32.4,-0.99997,0.0,0.00289]
[1780442540317,68.91,66489.61,32.4,-0.99997,0.0,0.00291]
[1780442541325,68.91,66492.92,32.4,-0.99997,0.0,0.00294]
[1780442542332,68.91,66499.49,32.4,-0.99997,0.0,0.003]
[1780442543339,68.91,66503.0,32.4,-0.99997,0.0,0.00303]
[1780442544346,68.91,66498.53,32.4,-0.99997,0.0,0.00299]
[1780442545160,68.91,66498.53,32.4,-0.99997,0.0,0.00299]
[1780442545352,68.91,66491.51,32.4,-0.99997,0.0,0.00293]
[1780442546221,68.91,66491.51,32.4,-0.99997,0.0,0.00293]
[1780442546368,68.91,66481.62,32.4,-0.99997,0.0,0.00285]
[1780442547373,68.91,66476.73,32.4,-0.99997,0.0,0.00281]
[1780442548380,68.91,66475.06,32.4,-0.99997,0.0,0.0028]
[1780442550252,68.91,66474.84,32.4,-0.99997,0.0,0.0028]
[1780442550397,68.91,66483.46,32.4,-0.99997,0.0,0.00287]
[1780442550924,68.91,66483.46,32.4,-0.99997,0.0,0.00287]
[1780442551403,68.91,66489.09,32.4,-0.99997,0.0,0.00286]
[1780442552410,68.91,66493.32,32.4,-0.99997,0.0,0.0029]
[1780442553417,68.91,66495.28,32.4,-0.99997,0.0,0.00291]
[1780442554410,68.91,66495.28,32.4,-0.99997,0.0,0.00291]
[1780442554426,68.91,66494.66,32.4,-0.99997,0.0,0.00291]
[1780442555431,68.91,66493.48,32.4,-0.99997,0.0,0.0029]
[1780442556476,68.91,66493.48,32.4,-0.99997,0.0,0.0029]
[1780442556543,68.91,66494.34,32.4,-0.99997,0.0,0.00291]
[1780442557445,68.91,66492.42,32.4,-0.99997,0.0,0.00289]
[1780442558452,68.91,66498.45,32.4,-0.99997,0.0,0.00294]
[1780442559460,68.91,66502.16,32.4,-0.99997,0.0,0.00297]
[1780442560474,68.91,66500.8,32.4,-0.99997,0.0,0.00296]
[1780442561478,68.91,66504.83,32.4,-0.99997,0.0,0.00299]
[1780442562486,68.91,66509.04,32.4,-0.99997,0.0,0.00303]
[1780442564499,68.91,66511.27,32.4,-0.99997,0.0,0.00305]
[1780442565506,68.91,66512.51,32.4,-0.99997,0.0,0.00306]
[1780442566616,68.91,66512.51,32.4,-0.99997,0.0,0.00306]
[1780442566513,68.91,66514.46,32.4,-0.99996,0.0,0.00307]
[1780442567521,68.91,66519.09,32.4,-0.99996,0.0,0.00311]
[1780442568297,68.91,66519.09,32.4,-0.99996,0.0,0.00311]
[1780442568526,68.91,66517.37,32.4,-0.99996,0.0,0.0031]
[1780442569534,68.91,66515.44,32.4,-0.99996,0.0,0.00308]
[1780442570316,68.91,66515.44,32.4,-0.99996,0.0,0.00308]
[1780442570542,68.91,66517.95,32.4,-0.99996,0.0,0.0031]
[1780442571548,68.91,66522.89,32.4,-0.99996,0.0,0.00315]
[1780442572555,68.91,66524.03,32.4,-0.99996,0.0,0.00316]
[1780442573648,68.91,66524.44,32.4,-0.99996,0.0,0.00316]
[1780442574569,68.91,66526.11,32.4,-0.99996,0.0,0.00317]
[1780442576582,68.91,66527.24,32.4,-0.99996,0.0,0.00318]
[1780442577590,68.91,66528.39,32.4,-0.99996,0.0,0.00319]
[1780442580611,68.91,66526.09,32.4,-0.99996,0.0,0.00317]
[1780442581618,68.91,66523.93,32.4,-0.99996,0.0,0.00316]
[1780442582625,68.91,66531.95,32.4,-0.99996,0.0,0.00323]
[1780442583482,68.91,66531.95,32.4,-0.99996,0.0,0.00323]
[1780442583632,68.91,66535.6,32.4,-0.99996,0.0,0.00326]
[1780442584639,68.91,66541.49,32.4,-0.99996,0.0,0.00331]
[1780442584789,68.91,66541.49,32.4,-0.99996,0.0,0.00331]
[1780442585085,68.91,66541.49,32.4,-0.99996,0.0,0.00331]
[1780442586670,68.91,66563.66,32.4,-0.99996,0.0,0.00352]
[1780442587677,68.91,66560.77,32.4,-0.99996,0.0,0.00349]
[1780442589599,68.91,66560.77,32.4,-0.99996,0.0,0.00349]
[1780442588685,68.91,66548.0,32.4,-0.99996,0.0,0.00337]
[1780442589814,68.91,66548.0,32.4,-0.99996,0.0,0.00337]
[1780442590201,68.91,66548.0,32.4,-0.99996,0.0,0.00337]
[1780442590500,68.91,66548.0,32.4,-0.99996,0.0,0.00337]
[1780442590574,68.91,66534.65,32.4,-0.99996,0.0,0.00325]
[1780442590707,68.91,66494.77,32.4,-0.99997,0.0,0.00291]
[1780442591715,68.91,66485.2,32.4,-0.99997,0.0,0.00283]
[1780442592722,68.91,66484.14,32.4,-0.99997,0.0,0.00282]
[1780442593766,68.91,66484.14,32.4,-0.99997,0.0,0.00282]
[1780442594477,68.91,66488.59,32.4,-0.99997,0.0,0.00286]
[1780442595055,68.91,66497.11,32.4,-0.99997,0.0,0.00293]
[1780442596072,68.91,66492.39,32.4,-0.99997,0.0,0.00289]
[1780442596750,68.91,66493.45,32.4,-0.99997,0.0,0.0029]
[1780442597757,68.91,66491.96,32.4,-0.99997,0.0,0.00289]
[1780442598764,68.91,66493.92,32.4,-0.99997,0.0,0.0029]
[1780442599771,68.91,66495.11,32.4,-0.99997,0.0,0.00291]
[1780442600778,68.91,66499.77,32.4,-0.99997,0.0,0.00295]
[1780442601980,68.91,66499.77,32.4,-0.99997,0.0,0.00295]
[1780442601992,68.91,66506.07,32.4,-0.99997,0.0,0.003]
[1780442602792,68.91,66506.49,32.4,-0.99997,0.0,0.00301]
[1780442603799,68.91,66505.68,32.4,-0.99997,0.0,0.003]
[1780442606820,68.91,66506.14,32.4,-0.99997,0.0,0.003]
[1780442607827,68.91,66508.51,32.4,-0.99997,0.0,0.00302]
[1780442608834,68.91,66507.36,32.4,-0.99997,0.0,0.00301]
[1780442609842,68.91,66503.6,32.4,-0.99997,0.0,0.00298]
[1780442610848,68.91,66501.42,32.4,-0.99997,0.0,0.00296]
[1780442611855,68.91,66503.02,32.4,-0.99997,0.0,0.00293]
[1780442612863,68.91,66494.59,32.4,-0.99997,0.0,0.00286]
[1780442613869,68.91,66493.76,32.4,-0.99997,0.0,0.00285]
[1780442614884,68.91,66490.52,32.4,-0.99997,0.0,0.00283]
[1780442615890,68.91,66488.84,32.4,-0.99997,0.0,0.00281]
[1780442616896,68.91,66489.26,32.4,-0.99997,0.0,0.00282]
[1780442618911,68.91,66498.06,32.4,-0.99997,0.0,0.00289]
[1780442619919,68.91,66498.64,32.4,-0.99997,0.0,0.00289]
[1780442620926,68.91,66497.61,32.4,-0.99997,0.0,0.00288]
[1780442621932,68.91,66490.93,32.4,-0.99997,0.0,0.00283]
[1780442622940,68.91,66487.74,32.4,-0.99997,0.0,0.00281]
[1780442624100,68.91,66487.74,32.4,-0.99997,0.0,0.00281]
[1780442624229,68.91,66487.74,32.4,-0.99997,0.0,0.00281]
[1780442624235,68.91,66486.89,32.4,-0.99997,0.0,0.0028]
[1780442624954,68.91,66478.03,32.4,-0.99997,0.0,0.00273]
[1780442626372,68.91,66476.3,32.4,-0.99997,0.0,0.00272]
[1780442626972,68.91,66478.35,32.4,-0.99997,0.0,0.00273]
[1780442627974,68.91,66478.35,32.4,-0.99997,0.0,0.00273]
[1780442627976,68.91,66484.1,32.4,-0.99997,0.0,0.00278]
[1780442628982,68.91,66482.75,32.4,-0.99997,0.0,0.00277]
[1780442632009,68.91,66482.17,32.4,-0.99997,0.0,0.00276]
[1780442633013,68.91,66483.1,32.4,-0.99997,0.0,0.00277]
[1780442635097,68.91,66483.09,32.4,-0.99997,0.0,0.00277]
[1780442635450,68.91,66476.65,32.4,-0.99997,0.0,0.00272]
[1780442636035,68.91,66464.92,32.4,-0.99997,0.0,0.00263]
[1780442637549,68.91,66464.92,32.4,-0.99997,0.0,0.00263]
[1780442637642,68.91,66464.92,32.4,-0.99997,0.0,0.00263]
[1780442637659,68.91,66460.86,32.4,-0.99997,0.0,0.0026]
[1780442638051,68.91,66448.91,32.4,-0.99997,0.0,0.00252]
[1780442639786,68.91,66448.91,32.4,-0.99997,0.0,0.00252]
[1780442639057,68.91,66408.0,32.4,-0.99997,0.0,0.00224]
[1780442639933,68.91,66408.0,32.4,-0.99997,0.0,0.00224]
[1780442640076,68.91,66390.92,32.4,-0.99998,0.0,0.00213]
[1780442641704,68.91,66385.47,32.4,-0.99998,0.0,0.0021]
[1780442642108,68.91,66389.69,32.4,-0.99998,0.0,0.00213]
[1780442643100,68.91,66399.0,32.4,-0.99998,0.0,0.00218]
[1780442644107,68.91,66409.25,32.4,-0.99997,0.0,0.00225]
[1780442645131,68.91,66408.87,32.4,-0.99997,0.0,0.00225]
[1780442646664,68.91,66410.07,32.4,-0.99997,0.0,0.00225]
[1780442647064,68.91,66410.07,32.4,-0.99997,0.0,0.00225]
[1780442647145,68.91,66391.2,32.4,-0.99998,0.0,0.00214]
[1780442648159,68.91,66372.36,32.4,-0.99998,0.0,0.00202]
[1780442649166,68.91,66369.56,32.4,-0.99998,0.0,0.00201]
[1780442650862,68.91,66369.56,32.4,-0.99998,0.0,0.00201]
[1780442650242,68.91,66379.3,32.4,-0.99998,0.0,0.00206]
[1780442651622,68.91,66379.3,32.4,-0.99998,0.0,0.00206]
[1780442651787,68.91,66373.64,32.4,-0.99998,0.0,0.00203]
[1780442652256,68.91,66373.64,32.4,-0.99998,0.0,0.00203]
[1780442652401,68.91,66355.19,32.4,-0.99998,0.0,0.00193]
[1780442653848,68.91,66355.19,32.4,-0.99998,0.0,0.00193]
[1780442653253,68.91,66309.57,32.4,-0.99998,0.0,0.00169]
[1780442654264,68.91,66294.01,32.4,-0.99998,0.0,0.00161]
[1780442654908,68.91,66294.01,32.4,-0.99998,0.0,0.00161]
[1780442655054,68.91,66294.01,32.4,-0.99998,0.0,0.00161]
[1780442655750,68.91,66294.01,32.4,-0.99998,0.0,0.00161]
[1780442655826,68.91,66311.87,32.4,-0.99998,0.0,0.0017]
[1780442656152,68.91,66311.87,32.4,-0.99998,0.0,0.0017]
[1780442656251,68.91,66311.87,32.4,-0.99998,0.0,0.0017]
[1780442656284,68.91,66314.5,32.4,-0.99998,0.0,0.00171]
[1780442657289,68.91,66309.17,32.4,-0.99998,0.0,0.00169]
[1780442658097,68.91,66309.17,32.4,-0.99998,0.0,0.00169]
[1780442658296,68.91,66310.38,32.4,-0.99998,0.0,0.00169]
[1780442658925,68.91,66310.38,32.4,-0.99998,0.0,0.00169]
[1780442659838,68.91,66310.38,32.4,-0.99998,0.0,0.00169]
[1780442659885,68.91,66308.88,32.4,-0.99998,0.0,0.00169]
[1780442660878,68.91,66308.88,32.4,-0.99998,0.0,0.00169]
[1780442660315,68.91,66328.66,32.4,-0.99998,0.0,0.00179]
[1780442661322,68.91,66342.34,32.4,-0.99998,0.0,0.00186]
[1780442662330,68.91,66332.6,32.4,-0.99998,0.0,0.00181]
[1780442663337,68.91,66327.19,32.4,-0.99998,0.0,0.00178]
[1780442664168,68.91,66327.19,32.4,-0.99998,0.0,0.00178]
[1780442664843,68.91,66327.19,32.4,-0.99998,0.0,0.00178]
[1780442664345,68.91,66328.65,32.4,-0.99998,0.0,0.00179]
[1780442665352,68.91,66346.3,32.4,-0.99998,0.0,0.00188]
[1780442666484,68.91,66346.3,32.4,-0.99998,0.0,0.00188]
[1780442666851,68.91,66351.52,32.4,-0.99998,0.0,0.00191]
[1780442667373,68.91,66337.43,32.4,-0.99998,0.0,0.00183]
[1780442668059,68.91,66337.43,32.4,-0.99998,0.0,0.00183]
[1780442668379,68.91,66321.08,32.4,-0.99998,0.0,0.00175]
[1780442669582,68.91,66318.53,32.4,-0.99998,0.0,0.00173]
[1780442670274,68.91,66318.53,32.4,-0.99998,0.0,0.00173]
[1780442670393,68.91,66322.3,32.4,-0.99998,0.0,0.00175]
[1780442671400,68.91,66323.85,32.4,-0.99998,0.0,0.00173]
[1780442672407,68.91,66322.22,32.4,-0.99998,0.0,0.00172]
[1780442673710,68.91,66323.91,32.4,-0.99998,0.0,0.00173]
[1780442674543,68.91,66331.4,32.4,-0.99998,0.0,0.00177]
[1780442675288,68.91,66331.4,32.4,-0.99998,0.0,0.00177]
[1780442675364,68.91,66331.4,32.4,-0.99998,0.0,0.00177]
[1780442675440,68.91,66354.04,32.4,-0.99998,0.0,0.00189]
[1780442676442,68.91,66355.7,32.4,-0.99998,0.0,0.0019]
[1780442677357,68.91,66355.7,32.4,-0.99998,0.0,0.0019]
[1780442677446,68.91,66356.24,32.4,-0.99998,0.0,0.0019]
[1780442678453,68.91,66357.59,32.4,-0.99998,0.0,0.00191]
[1780442679335,68.91,66357.59,32.4,-0.99998,0.0,0.00191]
[1780442679470,68.91,66364.91,32.4,-0.99998,0.0,0.00195]
[1780442680476,68.91,66370.29,32.4,-0.99998,0.0,0.00198]
[1780442681483,68.91,66367.41,32.4,-0.99998,0.0,0.00196]
[1780442682490,68.91,66364.72,32.4,-0.99998,0.0,0.00195]
[1780442683497,68.91,66382.96,32.4,-0.99998,0.0,0.00205]
[1780442684738,68.91,66395.58,32.4,-0.99998,0.0,0.00213]
[1780442685823,68.91,66396.07,32.4,-0.99998,0.0,0.00213]
[1780442686518,68.91,66389.84,32.4,-0.99998,0.0,0.00209]
[1780442687526,68.91,66394.12,32.4,-0.99998,0.0,0.00212]
[1780442688823,68.91,66396.31,32.4,-0.99998,0.0,0.00213]
[1780442689541,68.91,66394.21,32.4,-0.99998,0.0,0.00212]
[1780442690548,68.91,66381.78,32.4,-0.99998,0.0,0.00204]
[1780442691555,68.91,66376.02,32.4,-0.99998,0.0,0.00201]
[1780442692562,68.91,66378.8,32.4,-0.99998,0.0,0.00203]
[1780442693569,68.91,66384.5,32.4,-0.99998,0.0,0.00206]
[1780442694576,68.91,66382.89,32.4,-0.99998,0.0,0.00205]
[1780442695583,68.91,66383.73,32.4,-0.99998,0.0,0.00206]
[1780442696589,68.91,66374.57,32.4,-0.99998,0.0,0.002]
[1780442697598,68.91,66371.96,32.4,-0.99998,0.0,0.00199]
[1780442698605,68.91,66357.09,32.4,-0.99998,0.0,0.0019]
[1780442699739,68.91,66354.6,32.4,-0.99998,0.0,0.00189]
[1780442700619,68.91,66353.92,32.4,-0.99998,0.0,0.00189]
[1780442702633,68.91,66352.62,32.4,-0.99998,0.0,0.00188]
[1780442703641,68.91,66358.3,32.4,-0.99998,0.0,0.00191]
[1780442704648,68.91,66365.57,32.4,-0.99998,0.0,0.00195]
[1780442705954,68.91,66375.78,32.4,-0.99998,0.0,0.00201]
[1780442706122,68.91,66375.78,32.4,-0.99998,0.0,0.00201]
[1780442706662,68.91,66386.13,32.4,-0.99998,0.0,0.00207]
[1780442707669,68.91,66383.22,32.4,-0.99998,0.0,0.00205]
[1780442708687,68.91,66381.22,32.4,-0.99998,0.0,0.00204]
[1780442709339,68.91,66381.22,32.4,-0.99998,0.0,0.00204]
[1780442709727,68.91,66351.88,32.4,-0.99998,0.0,0.00188]
[1780442710316,68.91,66351.88,32.4,-0.99998,0.0,0.00188]
[1780442710704,68.91,66324.72,32.4,-0.99998,0.0,0.00173]
[1780442711304,68.91,66324.72,32.4,-0.99998,0.0,0.00173]
[1780442711709,68.91,66332.34,32.4,-0.99998,0.0,0.00177]
[1780442712510,68.91,66332.34,32.4,-0.99998,0.0,0.00177]
[1780442712624,68.91,66332.34,32.4,-0.99998,0.0,0.00177]
[1780442712716,68.91,66340.34,32.4,-0.99998,0.0,0.00181]
[1780442713753,68.91,66337.7,32.4,-0.99998,0.0,0.0018]
[1780442714082,68.91,66337.7,32.4,-0.99998,0.0,0.0018]
[1780442714741,68.91,66325.36,32.4,-0.99998,0.0,0.00174]
[1780442715752,68.91,66322.95,32.4,-0.99998,0.0,0.00173]
[1780442716757,68.91,66322.28,32.4,-0.99998,0.0,0.00172]
[1780442717764,68.91,66331.93,32.4,-0.99998,0.0,0.00177]
[1780442718771,68.91,66322.95,32.4,-0.99998,0.0,0.00173]
[1780442719778,68.91,66324.03,32.4,-0.99998,0.0,0.00173]
[1780442720785,68.91,66319.75,32.4,-0.99998,0.0,0.00171]
[1780442721776,68.91,66319.75,32.4,-0.99998,0.0,0.00171]
[1780442721864,68.91,66319.75,32.4,-0.99998,0.0,0.00171]
[1780442721902,68.91,66304.14,32.4,-0.99998,0.0,0.00163]
[1780442722804,68.91,66296.75,32.4,-0.99998,0.0,0.0016]
[1780442723811,68.91,66297.0,32.4,-0.99998,0.0,0.0016]
[1780442724832,68.91,66309.7,32.4,-0.99998,0.0,0.00166]
[1780442725889,68.91,66309.7,32.4,-0.99998,0.0,0.00166]
[1780442725934,68.91,66313.56,32.4,-0.99998,0.0,0.00168]
[1780442726843,68.91,66307.36,32.4,-0.99998,0.0,0.00165]
[1780442727849,68.91,66289.88,32.4,-0.99998,0.0,0.00157]
[1780442728085,68.91,66289.88,32.4,-0.99998,0.0,0.00157]
[1780442728552,68.91,66289.88,32.4,-0.99998,0.0,0.00157]
[1780442728919,68.91,66289.88,32.4,-0.99998,0.0,0.00157]
[1780442728946,68.91,66290.49,32.4,-0.99998,0.0,0.00157]
[1780442730014,68.91,66290.49,32.4,-0.99998,0.0,0.00157]
[1780442729876,68.91,66265.25,32.4,-0.99998,0.0,0.00146]
[1780442730476,68.91,66265.25,32.4,-0.99998,0.0,0.00146]
[1780442730884,68.91,66247.91,32.4,-0.99998,0.0,0.00139]
[1780442731895,68.91,66246.87,32.4,-0.99999,0.0,0.00136]
[1780442732902,68.91,66251.4,32.4,-0.99998,0.0,0.00138]
[1780442733687,68.91,66251.4,32.4,-0.99998,0.0,0.00138]
[1780442733909,68.91,66250.81,32.4,-0.99998,0.0,0.00137]
[1780442734917,68.91,66251.66,32.4,-0.99998,0.0,0.00138]
[1780442735924,68.91,66271.43,32.4,-0.99998,0.0,0.00146]
[1780442736935,68.91,66273.33,32.4,-0.99998,0.0,0.00147]
[1780442737854,68.91,66273.33,32.4,-0.99998,0.0,0.00147]
[1780442737940,68.91,66257.22,32.4,-0.99998,0.0,0.0014]
[1780442738948,68.91,66236.27,32.4,-0.99999,0.0,0.00132]
[1780442739959,68.91,66225.91,32.4,-0.99999,0.0,0.00128]
[1780442740226,68.91,66225.91,32.4,-0.99999,0.0,0.00128]
[1780442740421,68.91,66225.91,32.4,-0.99999,0.0,0.00128]
[1780442740966,68.91,66207.95,32.4,-0.99999,0.0,0.00121]
[1780442741305,68.91,66207.95,32.4,-0.99999,0.0,0.00121]
[1780442741977,68.91,66191.47,32.4,-0.99999,0.0,0.00115]
[1780442742984,68.91,66171.48,32.4,-0.99999,0.0,0.00109]
[1780442743994,68.91,66165.27,32.4,-0.99999,0.0,0.00107]
[1780442744272,68.91,66165.27,32.4,-0.99999,0.0,0.00107]
[1780442744934,68.91,66165.27,32.4,-0.99999,0.0,0.00107]
[1780442745001,68.91,66179.33,32.4,-0.99999,0.0,0.00111]
[1780442746008,68.91,66189.19,32.4,-0.99999,0.0,0.00115]
[1780442747016,68.91,66192.26,32.4,-0.99999,0.0,0.00116]
[1780442749050,68.91,66182.74,32.4,-0.99999,0.0,0.00112]
[1780442750069,68.91,66179.53,32.4,-0.99999,0.0,0.00111]
[1780442751076,68.91,66145.43,32.4,-0.99999,0.0,0.00101]
[1780442751573,68.91,66145.43,32.4,-0.99999,0.0,0.00101]
[1780442752095,68.91,66124.46,32.4,-0.99999,0.0,0.00094]
[1780442753111,68.91,66117.18,32.4,-0.99999,0.0,0.00092]
[1780442754115,68.91,66120.07,32.4,-0.99999,0.0,0.00093]
[1780442755158,68.91,66124.27,32.4,-0.99999,0.0,0.00094]
[1780442756710,68.91,66124.27,32.4,-0.99999,0.0,0.00094]
[1780442756753,68.91,66124.41,32.4,-0.99999,0.0,0.00094]
[1780442757150,68.91,66119.69,32.4,-0.99999,0.0,0.00093]
[1780442758323,68.91,66128.94,32.4,-0.99999,0.0,0.00096]
[1780442759950,68.91,66131.2,32.4,-0.99999,0.0,0.00096]
[1780442760203,68.91,66123.68,32.4,-0.99999,0.0,0.00094]
[1780442761190,68.91,66144.28,32.4,-0.99999,0.0,0.001]
[1780442762200,68.91,66174.56,32.4,-0.99999,0.0,0.0011]
[1780442763262,68.91,66174.56,32.4,-0.99999,0.0,0.0011]
[1780442763361,68.91,66198.31,32.4,-0.99999,0.0,0.00118]
[1780442765046,68.91,66213.45,32.4,-0.99999,0.0,0.00123]
[1780442765218,68.91,66206.59,32.4,-0.99999,0.0,0.00121]
[1780442766782,68.91,66199.24,32.4,-0.99999,0.0,0.00118]
[1780442767500,68.91,66199.24,32.4,-0.99999,0.0,0.00118]
[1780442767604,68.91,66188.01,32.4,-0.99999,0.0,0.00114]
[1780442768494,68.91,66188.01,32.4,-0.99999,0.0,0.00114]
[1780442768540,68.91,66175.83,32.4,-0.99999,0.0,0.0011]
[1780442769263,68.91,66165.14,32.4,-0.99999,0.0,0.00107]
[1780442770260,68.91,66165.14,32.4,-0.99999,0.0,0.00107]
[1780442771023,68.91,66165.85,32.4,-0.99999,0.0,0.00107]
[1780442772292,68.91,66168.06,32.4,-0.99999,0.0,0.00108]
[1780442773294,68.91,66183.8,32.4,-0.99999,0.0,0.00113]
[1780442775048,68.91,66200.66,32.4,-0.99999,0.0,0.00118]
[1780442775310,68.91,66192.89,32.4,-0.99999,0.0,0.00116]
[1780442776324,68.91,66187.54,32.4,-0.99999,0.0,0.00114]
[1780442778028,68.91,66187.54,32.4,-0.99999,0.0,0.00114]
[1780442778150,68.91,66187.54,32.4,-0.99999,0.0,0.00114]
[1780442778099,68.91,66197.58,32.4,-0.99999,0.0,0.00117]
[1780442778333,68.91,66228.75,32.4,-0.99999,0.0,0.00129]
[1780442779423,68.91,66228.75,32.4,-0.99999,0.0,0.00129]
[1780442779451,68.91,66241.39,32.4,-0.99999,0.0,0.00134]
[1780442780398,68.91,66248.58,32.4,-0.99998,0.0,0.00136]
[1780442781712,68.91,66256.25,32.4,-0.99998,0.0,0.0014]
[1780442782395,68.91,66262.06,32.4,-0.99998,0.0,0.00142]
[1780442783401,68.91,66262.64,32.4,-0.99998,0.0,0.00142]
[1780442784826,68.91,66253.44,32.4,-0.99998,0.0,0.00138]
[1780442785417,68.91,66231.14,32.4,-0.99999,0.0,0.0013]
[1780442786424,68.91,66226.55,32.4,-0.99999,0.0,0.00128]
[1780442787432,68.91,66226.17,32.4,-0.99999,0.0,0.00128]
[1780442788918,68.91,66227.06,32.4,-0.99999,0.0,0.00128]
[1780442789446,68.91,66227.71,32.4,-0.99999,0.0,0.00128]
[1780442790458,68.91,66234.35,32.4,-0.99999,0.0,0.00131]
[1780442792061,68.91,66234.35,32.4,-0.99999,0.0,0.00131]
[1780442792069,68.91,66233.18,32.4,-0.99999,0.0,0.00128]
[1780442792467,68.91,66214.65,32.4,-0.99999,0.0,0.00121]
[1780442793479,68.91,66195.38,32.4,-0.99999,0.0,0.00115]
[1780442794815,68.91,66195.38,32.4,-0.99999,0.0,0.00115]
[1780442795021,68.91,66193.52,32.4,-0.99999,0.0,0.00114]
[1780442795493,68.91,66182.83,32.4,-0.99999,0.0,0.0011]
[1780442796525,68.91,66182.83,32.4,-0.99999,0.0,0.0011]
[1780442796536,68.91,66161.36,32.4,-0.99999,0.0,0.00103]
[1780442797512,68.91,66151.97,32.4,-0.99999,0.0,0.00101]
[1780442799091,68.91,66167.05,32.4,-0.99999,0.0,0.00105]
[1780442799555,68.91,66167.05,32.4,-0.99999,0.0,0.00105]
[1780442799653,68.91,66178.49,32.4,-0.99999,0.0,0.00109]
[1780442801154,68.91,66191.02,32.4,-0.99999,0.0,0.00113]
[1780442801671,68.91,66191.02,32.4,-0.99999,0.0,0.00113]
[1780442801705,68.91,66194.82,32.4,-0.99999,0.0,0.00114]
[1780442802548,68.91,66190.07,32.4,-0.99999,0.0,0.00113]
[1780442803555,68.91,66184.34,32.4,-0.99999,0.0,0.00111]
[1780442804562,68.91,66184.88,32.4,-0.99999,0.0,0.00111]
[1780442806009,68.91,66191.82,32.4,-0.99999,0.0,0.00113]
[1780442806222,68.91,66191.82,32.4,-0.99999,0.0,0.00113]
[1780442806577,68.91,66192.76,32.4,-0.99999,0.0,0.00114]
[1780442807584,68.91,66190.43,32.4,-0.99999,0.0,0.00113]
[1780442808420,68.91,66190.43,32.4,-0.99999,0.0,0.00113]
[1780442808608,68.91,66178.44,32.4,-0.99999,0.0,0.00109]
[1780442809619,68.91,66168.74,32.4,-0.99999,0.0,0.00106]
[1780442810623,68.91,66169.33,32.4,-0.99999,0.0,0.00106]
[1780442811734,68.91,66169.33,32.4,-0.99999,0.0,0.00106]
[1780442811785,68.91,66158.14,32.4,-0.99999,0.0,0.00102]
[1780442812437,68.91,66158.14,32.4,-0.99999,0.0,0.00102]
[1780442812889,68.91,66158.14,32.4,-0.99999,0.0,0.00102]
[1780442812928,68.91,66157.16,32.4,-0.99999,0.0,0.00102]
[1780442813661,68.91,66154.0,32.4,-0.99999,0.0,0.00101]
[1780442814670,68.91,66171.81,32.4,-0.99999,0.0,0.00107]
[1780442816685,68.91,66190.67,32.4,-0.99999,0.0,0.00113]
[1780442817691,68.91,66211.9,32.4,-0.99999,0.0,0.0012]
[1780442818698,68.91,66200.69,32.4,-0.99999,0.0,0.00116]
[1780442820175,68.91,66200.69,32.4,-0.99999,0.0,0.00116]
[1780442820229,68.91,66200.69,32.4,-0.99999,0.0,0.00116]
[1780442820198,68.91,66208.24,32.4,-0.99999,0.0,0.00119]
[1780442821220,68.91,66208.24,32.4,-0.99999,0.0,0.00119]
[1780442821233,68.91,66243.34,32.4,-0.99999,0.0,0.00132]
[1780442821744,68.91,66282.61,32.4,-0.99998,0.0,0.00148]
[1780442822745,68.91,66291.46,32.4,-0.99998,0.0,0.00152]
[1780442823622,68.91,66291.46,32.4,-0.99998,0.0,0.00152]
[1780442823753,68.91,66296.55,32.4,-0.99998,0.0,0.00154]
[1780442824361,68.91,66296.55,32.4,-0.99998,0.0,0.00154]
[1780442825166,68.91,66296.55,32.4,-0.99998,0.0,0.00154]
[1780442825203,68.91,66302.9,32.4,-0.99998,0.0,0.00157]
[1780442825661,68.91,66302.9,32.4,-0.99998,0.0,0.00157]
[1780442825845,68.91,66324.4,32.4,-0.99998,0.0,0.00167]
[1780442826783,68.91,66321.15,32.4,-0.99998,0.0,0.00166]
[1780442827787,68.91,66310.21,32.4,-0.99998,0.0,0.00161]
[1780442828794,68.91,66299.44,32.4,-0.99998,0.0,0.00156]
[1780442829403,68.91,66299.44,32.4,-0.99998,0.0,0.00156]
[1780442829981,68.91,66299.43,32.4,-0.99998,0.0,0.00156]
[1780442831815,68.91,66289.35,32.4,-0.99998,0.0,0.00151]
[1780442832822,68.91,66285.48,32.4,-0.99998,0.0,0.00149]
[1780442833942,68.91,66281.93,32.4,-0.99998,0.0,0.00148]
[1780442834836,68.91,66285.75,32.4,-0.99998,0.0,0.00149]
[1780442835849,68.91,66288.35,32.4,-0.99998,0.0,0.00151]
[1780442837176,68.91,66288.35,32.4,-0.99998,0.0,0.00151]
[1780442837253,68.91,66280.07,32.4,-0.99998,0.0,0.00147]
[1780442837998,68.91,66272.22,32.4,-0.99998,0.0,0.00144]
[1780442838871,68.91,66272.21,32.4,-0.99998,0.0,0.00144]
[1780442839470,68.91,66272.21,32.4,-0.99998,0.0,0.00144]
[1780442839878,68.91,66270.56,32.4,-0.99998,0.0,0.00143]
[1780442840885,68.91,66276.67,32.4,-0.99998,0.0,0.00146]
[1780442841892,68.91,66278.88,32.4,-0.99998,0.0,0.00147]
[1780442842899,68.91,66273.51,32.4,-0.99998,0.0,0.00144]
[1780442843906,68.91,66269.19,32.4,-0.99998,0.0,0.00142]
[1780442845156,68.91,66262.41,32.4,-0.99998,0.0,0.0014]
[1780442845920,68.91,66261.67,32.4,-0.99998,0.0,0.00139]
[1780442846927,68.91,66272.76,32.4,-0.99998,0.0,0.00144]
[1780442848230,68.91,66279.36,32.4,-0.99998,0.0,0.00147]
[1780442849109,68.91,66274.27,32.4,-0.99998,0.0,0.00145]
[1780442849949,68.91,66275.07,32.4,-0.99998,0.0,0.00145]
[1780442850956,68.91,66273.46,32.4,-0.99998,0.0,0.00144]
[1780442852266,68.91,66283.45,32.4,-0.99998,0.0,0.00146]
[1780442852978,68.91,66283.07,32.4,-0.99998,0.0,0.00146]
[1780442853980,68.91,66285.27,32.4,-0.99998,0.0,0.00147]
[1780442855246,68.91,66293.26,32.4,-0.99998,0.0,0.0015]
[1780442855998,68.91,66292.01,32.4,-0.99998,0.0,0.0015]
[1780442857008,68.91,66287.09,32.4,-0.99998,0.0,0.00147]
[1780442858015,68.91,66283.9,32.4,-0.99998,0.0,0.00146]
[1780442858917,68.91,66283.9,32.4,-0.99998,0.0,0.00146]
[1780442859021,68.91,66278.63,32.4,-0.99998,0.0,0.00144]
[1780442860030,68.91,66273.04,32.4,-0.99998,0.0,0.00141]
[1780442861036,68.91,66276.59,32.4,-0.99998,0.0,0.00143]
[1780442862043,68.91,66277.31,32.4,-0.99998,0.0,0.00143]
[1780442862925,68.91,66277.31,32.4,-0.99998,0.0,0.00143]
[1780442864057,68.91,66278.08,32.4,-0.99998,0.0,0.00144]
[1780442865107,68.91,66282.23,32.4,-0.99998,0.0,0.00145]
[1780442865655,68.91,66282.23,32.4,-0.99998,0.0,0.00145]
[1780442866074,68.91,66276.59,32.4,-0.99998,0.0,0.00143]
[1780442867081,68.91,66270.77,32.4,-0.99998,0.0,0.00141]
[1780442867527,68.91,66270.77,32.4,-0.99998,0.0,0.00141]
[1780442868167,68.91,66270.77,32.4,-0.99998,0.0,0.00141]
[1780442868180,68.91,66242.46,32.4,-0.99999,0.0,0.00129]
[1780442869297,68.91,66242.46,32.4,-0.99999,0.0,0.00129]
[1780442869100,68.91,66229.57,32.4,-0.99999,0.0,0.00124]
[1780442869741,68.91,66229.57,32.4,-0.99999,0.0,0.00124]
[1780442870107,68.91,66239.41,32.4,-0.99999,0.0,0.00128]
[1780442871113,68.91,66237.32,32.4,-0.99999,0.0,0.00127]
[1780442872062,68.91,66237.32,32.4,-0.99999,0.0,0.00127]
[1780442872120,68.91,66250.46,32.4,-0.99999,0.0,0.00132]
[1780442873127,68.91,66264.22,32.4,-0.99998,0.0,0.00138]
[1780442874134,68.91,66272.7,32.4,-0.99998,0.0,0.00141]
[1780442875141,68.91,66264.31,32.4,-0.99998,0.0,0.00138]
[1780442875611,68.91,66264.31,32.4,-0.99998,0.0,0.00138]
[1780442876148,68.91,66260.55,32.4,-0.99998,0.0,0.00136]
[1780442877155,68.91,66262.52,32.4,-0.99998,0.0,0.00137]
[1780442877517,68.91,66262.52,32.4,-0.99998,0.0,0.00137]
[1780442878162,68.91,66249.61,32.4,-0.99999,0.0,0.00132]
[1780442879176,68.91,66253.3,32.4,-0.99999,0.0,0.00133]
[1780442880180,68.91,66263.51,32.4,-0.99998,0.0,0.00138]
[1780442881187,68.91,66275.08,32.4,-0.99998,0.0,0.00142]
[1780442881334,68.91,66275.08,32.4,-0.99998,0.0,0.00142]
[1780442882195,68.91,66296.75,32.4,-0.99998,0.0,0.00152]
[1780442883206,68.91,66298.89,32.4,-0.99998,0.0,0.00153]
[1780442884213,68.91,66300.17,32.4,-0.99998,0.0,0.00153]
[1780442885220,68.91,66304.22,32.4,-0.99998,0.0,0.00155]
[1780442886227,68.91,66311.11,32.4,-0.99998,0.0,0.00158]
[1780442886605,68.91,66311.11,32.4,-0.99998,0.0,0.00158]
[1780442886670,68.91,66311.11,32.4,-0.99998,0.0,0.00158]
[1780442887234,68.91,66316.73,32.4,-0.99998,0.0,0.00161]
[1780442888241,68.91,66302.55,32.4,-0.99998,0.0,0.00154]
[1780442889248,68.91,66286.8,32.4,-0.99998,0.0,0.00147]
[1780442890256,68.91,66282.42,32.4,-0.99998,0.0,0.00145]
[1780442890769,68.91,66282.42,32.4,-0.99998,0.0,0.00145]
[1780442891263,68.91,66288.68,32.4,-0.99998,0.0,0.00148]
[1780442892270,68.91,66299.15,32.4,-0.99998,0.0,0.00153]
[1780442893277,68.91,66305.86,32.4,-0.99998,0.0,0.00156]
[1780442894284,68.91,66304.23,32.4,-0.99998,0.0,0.00155]
[1780442894721,68.91,66304.23,32.4,-0.99998,0.0,0.00155]
[1780442895291,68.91,66292.68,32.4,-0.99998,0.0,0.0015]
[1780442895939,68.91,66292.68,32.4,-0.99998,0.0,0.0015]
[1780442896305,68.91,66276.01,32.4,-0.99998,0.0,0.00143]
[1780442897309,68.91,66289.15,32.4,-0.99998,0.0,0.00148]
[1780442898317,68.91,66295.64,32.4,-0.99998,0.0,0.00151]
[1780442899324,68.91,66294.37,32.4,-0.99998,0.0,0.00151]
[1780442899763,68.91,66294.37,32.4,-0.99998,0.0,0.00151]
[1780442900331,68.91,66295.35,32.4,-0.99998,0.0,0.00151]
[1780442901338,68.91,66294.08,32.4,-0.99998,0.0,0.0015]
[1780442902348,68.91,66292.36,32.4,-0.99998,0.0,0.0015]
[1780442903352,68.91,66291.1,32.4,-0.99998,0.0,0.00149]
[1780442904359,68.91,66296.61,32.4,-0.99998,0.0,0.00152]
[1780442905366,68.91,66301.92,32.4,-0.99998,0.0,0.00154]
[1780442906373,68.91,66303.8,32.4,-0.99998,0.0,0.00155]
[1780442907973,68.91,66303.8,32.4,-0.99998,0.0,0.00155]
[1780442908041,68.91,66307.11,32.4,-0.99998,0.0,0.00156]
[1780442908445,68.91,66307.11,32.4,-0.99998,0.0,0.00156]
[1780442908501,68.91,66313.12,32.4,-0.99998,0.0,0.00159]
[1780442909685,68.91,66324.18,32.4,-0.99998,0.0,0.00164]
[1780442910597,68.91,66329.19,32.4,-0.99998,0.0,0.00167]
[1780442912414,68.91,66329.23,32.4,-0.99998,0.0,0.00164]
[1780442913422,68.91,66323.39,32.4,-0.99998,0.0,0.00161]
[1780442914431,68.91,66318.8,32.4,-0.99998,0.0,0.00159]
[1780442916446,68.91,66311.66,32.4,-0.99998,0.0,0.00156]
[1780442917724,68.91,66311.66,32.4,-0.99998,0.0,0.00156]
[1780442918129,68.91,66302.65,32.4,-0.99998,0.0,0.00152]
[1780442918460,68.91,66296.88,32.4,-0.99998,0.0,0.00149]
[1780442919466,68.91,66290.86,32.4,-0.99998,0.0,0.00146]
[1780442920475,68.91,66285.78,32.4,-0.99998,0.0,0.00144]
[1780442921958,68.91,66275.55,32.4,-0.99998,0.0,0.0014]
[1780442923313,68.91,66273.73,32.4,-0.99998,0.0,0.00139]
[1780442923495,68.91,66271.44,32.4,-0.99998,0.0,0.00138]
[1780442924504,68.91,66272.13,32.4,-0.99998,0.0,0.00139]
[1780442925511,68.91,66279.44,32.4,-0.99998,0.0,0.00142]
[1780442926518,68.91,66286.05,32.4,-0.99998,0.0,0.00144]
[1780442927525,68.91,66287.47,32.4,-0.99998,0.0,0.00145]
[1780442928533,68.91,66289.69,32.4,-0.99998,0.0,0.00146]
[1780442929540,68.91,66293.04,32.4,-0.99998,0.0,0.00147]
[1780442930547,68.91,66294.65,32.4,-0.99998,0.0,0.00148]
[1780442932212,68.91,66290.54,32.4,-0.99998,0.0,0.00146]
[1780442932561,68.91,66287.1,32.4,-0.99998,0.0,0.00145]
[1780442934575,68.91,66287.87,32.4,-0.99998,0.0,0.00145]
[1780442936589,68.91,66291.02,32.4,-0.99998,0.0,0.00146]
[1780442937596,68.91,66292.39,32.4,-0.99998,0.0,0.00147]
[1780442938603,68.91,66294.39,32.4,-0.99998,0.0,0.00148]
[1780442940345,68.91,66303.31,32.4,-0.99998,0.0,0.00152]
[1780442940617,68.91,66308.84,32.4,-0.99998,0.0,0.00154]
[1780442943076,68.91,66308.96,32.4,-0.99998,0.0,0.00154]
[1780442943097,68.91,66312.81,32.4,-0.99998,0.0,0.00156]
[1780442943905,68.91,66328.02,32.4,-0.99998,0.0,0.00163]
[1780442944646,68.91,66326.25,32.4,-0.99998,0.0,0.00162]
[1780442945784,68.91,66326.25,32.4,-0.99998,0.0,0.00162]
[1780442945976,68.91,66326.25,32.4,-0.99998,0.0,0.00162]
[1780442946077,68.91,66324.95,32.4,-0.99998,0.0,0.00162]
[1780442946662,68.91,66331.85,32.4,-0.99998,0.0,0.00165]
[1780442947669,68.91,66325.67,32.4,-0.99998,0.0,0.00162]
[1780442948680,68.91,66332.49,32.4,-0.99998,0.0,0.00165]
[1780442949687,68.91,66335.63,32.4,-0.99998,0.0,0.00167]
[1780442950694,68.91,66331.66,32.4,-0.99998,0.0,0.00165]
[1780442951701,68.91,66333.99,32.4,-0.99998,0.0,0.00166]
[1780442952708,68.91,66335.37,32.4,-0.99998,0.0,0.00167]
[1780442953715,68.91,66335.94,32.4,-0.99998,0.0,0.00167]
[1780442954722,68.91,66338.58,32.4,-0.99998,0.0,0.00168]
[1780442955729,68.91,66338.1,32.4,-0.99998,0.0,0.00168]
[1780442956736,68.91,66333.42,32.4,-0.99998,0.0,0.00166]
[1780442957743,68.91,66332.32,32.4,-0.99998,0.0,0.00165]
[1780442958750,68.91,66331.31,32.4,-0.99998,0.0,0.00165]
[1780442959757,68.91,66337.33,32.4,-0.99998,0.0,0.00168]
[1780442960764,68.91,66336.69,32.4,-0.99998,0.0,0.00167]
[1780442961771,68.91,66337.67,32.4,-0.99998,0.0,0.00168]
[1780442962536,68.91,66337.67,32.4,-0.99998,0.0,0.00168]
[1780442962840,68.91,66337.67,32.4,-0.99998,0.0,0.00168]
[1780442963058,68.91,66337.67,32.4,-0.99998,0.0,0.00168]
[1780442963125,68.91,66337.67,32.4,-0.99998,0.0,0.00168]
[1780442963160,68.91,66344.19,32.4,-0.99998,0.0,0.00171]
[1780442963616,68.91,66344.19,32.4,-0.99998,0.0,0.00171]
[1780442964348,68.91,66351.59,32.4,-0.99998,0.0,0.00175]
[1780442964661,68.91,66351.59,32.4,-0.99998,0.0,0.00175]
[1780442964796,68.91,66348.34,32.4,-0.99998,0.0,0.00173]
[1780442965972,68.91,66348.34,32.4,-0.99998,0.0,0.00173]
[1780442966001,68.91,66350.28,32.4,-0.99998,0.0,0.00174]
[1780442966809,68.91,66354.11,32.4,-0.99998,0.0,0.00176]
[1780442968030,68.91,66354.11,32.4,-0.99998,0.0,0.00176]
[1780442968173,68.91,66355.46,32.4,-0.99998,0.0,0.00177]
[1780442968825,68.91,66345.0,32.4,-0.99998,0.0,0.00171]
[1780442969831,68.91,66347.16,32.4,-0.99998,0.0,0.00173]
[1780442970839,68.91,66343.56,32.4,-0.99998,0.0,0.00171]
[1780442971999,68.91,66343.56,32.4,-0.99998,0.0,0.00171]
[1780442972041,68.91,66343.36,32.4,-0.99998,0.0,0.00168]
[1780442973859,68.91,66342.33,32.4,-0.99998,0.0,0.00167]
[1780442975274,68.91,66337.74,32.4,-0.99998,0.0,0.00165]
[1780442975873,68.91,66336.31,32.4,-0.99998,0.0,0.00164]
[1780442976880,68.91,66335.88,32.4,-0.99998,0.0,0.00164]
[1780442977895,68.91,66335.88,32.4,-0.99998,0.0,0.00164]
[1780442978123,68.91,66334.93,32.4,-0.99998,0.0,0.00164]
[1780442978900,68.91,66331.26,32.4,-0.99998,0.0,0.00162]
[1780442979908,68.91,66325.25,32.4,-0.99998,0.0,0.00159]
[1780442980914,68.91,66322.6,32.4,-0.99998,0.0,0.00158]
[1780442981899,68.91,66322.6,32.4,-0.99998,0.0,0.00158]
[1780442981921,68.91,66319.95,32.4,-0.99998,0.0,0.00157]
[1780442983935,68.91,66320.86,32.4,-0.99998,0.0,0.00157]
[1780442984941,68.91,66320.15,32.4,-0.99998,0.0,0.00157]
[1780442987963,68.91,66323.23,32.4,-0.99998,0.0,0.00158]
[1780442989977,68.91,66327.01,32.4,-0.99998,0.0,0.0016]
[1780442990984,68.91,66328.38,32.4,-0.99998,0.0,0.0016]
[1780442992414,68.91,66328.38,32.4,-0.99998,0.0,0.0016]
[1780442991993,68.91,66333.45,32.4,-0.99998,0.0,0.00163]
[1780442992999,68.91,66347.16,32.4,-0.99998,0.0,0.0017]
[1780442994006,68.91,66350.18,32.4,-0.99998,0.0,0.00171]
[1780442995017,68.91,66353.08,32.4,-0.99998,0.0,0.00172]
[1780442996023,68.91,66349.64,32.4,-0.99998,0.0,0.00171]
[1780442997030,68.91,66350.13,32.4,-0.99998,0.0,0.00171]
[1780442998037,68.91,66352.86,32.4,-0.99998,0.0,0.00172]
[1780442999046,68.91,66357.24,32.4,-0.99998,0.0,0.00175]
[1780443001405,68.91,66357.1,32.4,-0.99998,0.0,0.00174]
[1780443001059,68.91,66358.84,32.4,-0.99998,0.0,0.00175]
[1780443002365,68.91,66358.84,32.4,-0.99998,0.0,0.00175]
[1780443002382,68.91,66340.62,32.4,-0.99998,0.0,0.00166]
[1780443003073,68.91,66326.27,32.4,-0.99998,0.0,0.00159]
[1780443004081,68.91,66321.76,32.4,-0.99998,0.0,0.00157]
[1780443004879,68.91,66321.76,32.4,-0.99998,0.0,0.00157]
[1780443005092,68.91,66336.72,32.4,-0.99998,0.0,0.00164]
[1780443006099,68.91,66344.96,32.4,-0.99998,0.0,0.00168]
[1780443007106,68.91,66339.96,32.4,-0.99998,0.0,0.00166]
[1780443007979,68.91,66339.96,32.4,-0.99998,0.0,0.00166]
[1780443008113,68.91,66339.14,32.4,-0.99998,0.0,0.00166]
[1780443008999,68.91,66339.14,32.4,-0.99998,0.0,0.00166]
[1780443009442,68.91,66339.14,32.4,-0.99998,0.0,0.00166]
[1780443009120,68.91,66338.09,32.4,-0.99998,0.0,0.00165]
[1780443010127,68.91,66340.09,32.4,-0.99998,0.0,0.00166]
[1780443011134,68.91,66348.11,32.4,-0.99998,0.0,0.0017]
[1780443012141,68.91,66350.02,32.4,-0.99998,0.0,0.00171]
[1780443013148,68.91,66337.44,32.4,-0.99998,0.0,0.00165]
[1780443014155,68.91,66332.88,32.4,-0.99998,0.0,0.00163]
[1780443015162,68.91,66334.55,32.4,-0.99998,0.0,0.00163]
[1780443016169,68.91,66329.63,32.4,-0.99998,0.0,0.00161]
[1780443018183,68.91,66333.53,32.4,-0.99998,0.0,0.00163]
[1780443019471,68.91,66333.53,32.4,-0.99998,0.0,0.00163]
[1780443019190,68.91,66331.08,32.4,-0.99998,0.0,0.00162]
[1780443020197,68.91,66321.98,32.4,-0.99998,0.0,0.00158]
[1780443021205,68.91,66317.05,32.4,-0.99998,0.0,0.00155]
[1780443022211,68.91,66308.46,32.4,-0.99998,0.0,0.00151]
[1780443023218,68.91,66301.34,32.4,-0.99998,0.0,0.00148]
[1780443024225,68.91,66301.1,32.4,-0.99998,0.0,0.00148]
[1780443025470,68.91,66301.1,32.4,-0.99998,0.0,0.00148]
[1780443025232,68.91,66302.73,32.4,-0.99998,0.0,0.00149]
[1780443026242,68.91,66300.64,32.4,-0.99998,0.0,0.00148]
[1780443027249,68.91,66302.19,32.4,-0.99998,0.0,0.00149]
[1780443028256,68.91,66298.73,32.4,-0.99998,0.0,0.00147]
[1780443030270,68.91,66299.42,32.4,-0.99998,0.0,0.00147]
[1780443031277,68.91,66297.82,32.4,-0.99998,0.0,0.00144]
[1780443032284,68.91,66297.04,32.4,-0.99998,0.0,0.00144]
[1780443033291,68.91,66299.29,32.4,-0.99998,0.0,0.00145]
[1780443034298,68.91,66299.62,32.4,-0.99998,0.0,0.00145]
[1780443036314,68.91,66298.63,32.4,-0.99998,0.0,0.00144]
[1780443037321,68.91,66297.12,32.4,-0.99998,0.0,0.00144]
[1780443039335,68.91,66304.54,32.4,-0.99998,0.0,0.00147]
[1780443040342,68.91,66314.91,32.4,-0.99998,0.0,0.00152]
[1780443040540,68.91,66314.91,32.4,-0.99998,0.0,0.00152]
[1780443041352,68.91,66324.74,32.4,-0.99998,0.0,0.00156]
[1780443042357,68.91,66319.39,32.4,-0.99998,0.0,0.00154]
[1780443042806,68.91,66319.39,32.4,-0.99998,0.0,0.00154]
[1780443042834,68.91,66319.39,32.4,-0.99998,0.0,0.00154]
[1780443043379,68.91,66297.73,32.4,-0.99998,0.0,0.00144]
[1780443044444,68.91,66294.29,32.4,-0.99998,0.0,0.00143]
[1780443045392,68.91,66296.4,32.4,-0.99998,0.0,0.00144]
[1780443046399,68.91,66300.67,32.4,-0.99998,0.0,0.00145]
[1780443046820,68.91,66300.67,32.4,-0.99998,0.0,0.00145]
[1780443047406,68.91,66303.26,32.4,-0.99998,0.0,0.00146]
[1780443048414,68.91,66295.91,32.4,-0.99998,0.0,0.00143]
[1780443049422,68.91,66292.07,32.4,-0.99998,0.0,0.00142]
[1780443050428,68.91,66292.91,32.4,-0.99998,0.0,0.00142]
[1780443051435,68.91,66293.48,32.4,-0.99998,0.0,0.00142]
[1780443052442,68.91,66292.92,32.4,-0.99998,0.0,0.00142]
[1780443054455,68.91,66293.3,32.4,-0.99998,0.0,0.00142]
[1780443054977,68.91,66293.3,32.4,-0.99998,0.0,0.00142]
[1780443055463,68.91,66292.27,32.4,-0.99998,0.0,0.00142]
[1780443057477,68.91,66296.01,32.4,-0.99998,0.0,0.00143]
[1780443058488,68.91,66304.73,32.4,-0.99998,0.0,0.00147]
[1780443059496,68.91,66311.17,32.4,-0.99998,0.0,0.0015]
[1780443060503,68.91,66303.8,32.4,-0.99998,0.0,0.00147]
[1780443061511,68.91,66300.8,32.4,-0.99998,0.0,0.00145]
[1780443062518,68.91,66301.62,32.4,-0.99998,0.0,0.00146]
[1780443063525,68.91,66302.32,32.4,-0.99998,0.0,0.00146]
[1780443064532,68.91,66303.91,32.4,-0.99998,0.0,0.00147]
[1780443065539,68.91,66306.23,32.4,-0.99998,0.0,0.00148]
[1780443066546,68.91,66298.27,32.4,-0.99998,0.0,0.00144]
[1780443067554,68.91,66292.34,32.4,-0.99998,0.0,0.00142]
[1780443068777,68.91,66292.34,32.4,-0.99998,0.0,0.00142]
[1780443068878,68.91,66292.34,32.4,-0.99998,0.0,0.00142]
[1780443068959,68.91,66289.41,32.4,-0.99998,0.0,0.00141]
[1780443070153,68.91,66289.41,32.4,-0.99998,0.0,0.00141]
[1780443070313,68.91,66281.38,32.4,-0.99998,0.0,0.00137]
[1780443071372,68.91,66281.38,32.4,-0.99998,0.0,0.00137]
[1780443071437,68.91,66254.51,32.4,-0.99999,0.0,0.00127]
[1780443071591,68.91,66240.02,32.4,-0.99999,0.0,0.00121]
[1780443072599,68.91,66227.87,32.4,-0.99999,0.0,0.00117]
[1780443074090,68.91,66227.87,32.4,-0.99999,0.0,0.00117]
[1780443074173,68.91,66226.76,32.4,-0.99999,0.0,0.00117]
[1780443075009,68.91,66226.76,32.4,-0.99999,0.0,0.00117]
[1780443075697,68.91,66226.67,32.4,-0.99999,0.0,0.00117]
[1780443075715,68.91,66246.87,32.4,-0.99999,0.0,0.00124]
[1780443076665,68.91,66272.17,32.4,-0.99999,0.0,0.00134]
[1780443077875,68.91,66272.17,32.4,-0.99999,0.0,0.00134]
[1780443077882,68.91,66281.84,32.4,-0.99998,0.0,0.00138]
[1780443078672,68.91,66287.87,32.4,-0.99998,0.0,0.0014]
[1780443080156,68.91,66276.28,32.4,-0.99999,0.0,0.00135]
[1780443080686,68.91,66266.33,32.4,-0.99999,0.0,0.00131]
[1780443081693,68.91,66261.41,32.4,-0.99999,0.0,0.00129]
[1780443082718,68.91,66261.41,32.4,-0.99999,0.0,0.00129]
[1780443082808,68.91,66265.02,32.4,-0.99999,0.0,0.00131]
[1780443084055,68.91,66251.68,32.4,-0.99999,0.0,0.00126]
[1780443084716,68.91,66254.44,32.4,-0.99999,0.0,0.00127]
[1780443085723,68.91,66249.79,32.4,-0.99999,0.0,0.00125]
[1780443086748,68.91,66249.79,32.4,-0.99999,0.0,0.00125]
[1780443086755,68.91,66248.53,32.4,-0.99999,0.0,0.00125]
[1780443087737,68.91,66252.56,32.4,-0.99999,0.0,0.00126]
[1780443089173,68.91,66243.01,32.4,-0.99999,0.0,0.00123]
[1780443089751,68.91,66233.94,32.4,-0.99999,0.0,0.00119]
[1780443090758,68.91,66232.66,32.4,-0.99999,0.0,0.00119]
[1780443091766,68.91,66214.46,32.4,-0.99999,0.0,0.00111]
[1780443092773,68.91,66207.73,32.4,-0.99999,0.0,0.00108]
[1780443094402,68.91,66216.65,32.4,-0.99999,0.0,0.00111]
[1780443095794,68.91,66214.85,32.4,-0.99999,0.0,0.00111]
[1780443096801,68.91,66214.3,32.4,-0.99999,0.0,0.0011]
[1780443097817,68.91,66213.37,32.4,-0.99999,0.0,0.0011]
[1780443099339,68.91,66208.93,32.4,-0.99999,0.0,0.00109]
[1780443099943,68.91,66208.93,32.4,-0.99999,0.0,0.00109]
[1780443100009,68.91,66216.26,32.4,-0.99999,0.0,0.00111]
[1780443100831,68.91,66234.12,32.4,-0.99999,0.0,0.00117]
[1780443101839,68.91,66240.79,32.4,-0.99999,0.0,0.0012]
[1780443102846,68.91,66232.71,32.4,-0.99999,0.0,0.00117]
[1780443103853,68.91,66233.86,32.4,-0.99999,0.0,0.00117]
[1780443104860,68.91,66235.99,32.4,-0.99999,0.0,0.00118]
[1780443105867,68.91,66234.09,32.4,-0.99999,0.0,0.00117]
[1780443107903,68.91,66236.9,32.4,-0.99999,0.0,0.00118]
[1780443108892,68.91,66227.39,32.4,-0.99999,0.0,0.00115]
[1780443110420,68.91,66227.39,32.4,-0.99999,0.0,0.00115]
[1780443110475,68.91,66219.17,32.4,-0.99999,0.0,0.00112]
[1780443110906,68.91,66210.45,32.4,-0.99999,0.0,0.00109]
[1780443112071,68.91,66205.65,32.4,-0.99999,0.0,0.00108]
[1780443112920,68.91,66205.13,32.4,-0.99999,0.0,0.00107]
[1780443113927,68.91,66210.67,32.4,-0.99999,0.0,0.00109]
[1780443114945,68.91,66211.06,32.4,-0.99999,0.0,0.00109]
[1780443115950,68.91,66207.26,32.4,-0.99999,0.0,0.00108]
[1780443116954,68.91,66203.99,32.4,-0.99999,0.0,0.00107]
[1780443117963,68.91,66202.75,32.4,-0.99999,0.0,0.00107]
[1780443118968,68.91,66203.59,32.4,-0.99999,0.0,0.00107]
[1780443119975,68.91,66200.41,32.4,-0.99999,0.0,0.00106]
[1780443120981,68.91,66199.42,32.4,-0.99999,0.0,0.00106]
[1780443122417,68.91,66199.42,32.4,-0.99999,0.0,0.00106]
[1780443122613,68.91,66202.89,32.4,-0.99999,0.0,0.00107]
[1780443123004,68.91,66202.28,32.4,-0.99999,0.0,0.00107]
[1780443123931,68.91,66202.28,32.4,-0.99999,0.0,0.00107]
[1780443124518,68.91,66202.28,32.4,-0.99999,0.0,0.00107]
[1780443124538,68.91,66194.48,32.4,-0.99999,0.0,0.00104]
[1780443124810,68.91,66194.48,32.4,-0.99999,0.0,0.00104]
[1780443125166,68.91,66194.48,32.4,-0.99999,0.0,0.00104]
[1780443125278,68.91,66194.48,32.4,-0.99999,0.0,0.00104]
[1780443125552,68.91,66194.48,32.4,-0.99999,0.0,0.00104]
[1780443125337,68.91,66188.57,32.4,-0.99999,0.0,0.00102]
[1780443126302,68.91,66170.73,32.4,-0.99999,0.0,0.00097]
[1780443127124,68.91,66170.73,32.4,-0.99999,0.0,0.00097]
[1780443127195,68.91,66173.15,32.4,-0.99999,0.0,0.00098]
[1780443128052,68.91,66167.43,32.4,-0.99999,0.0,0.00096]
[1780443129591,68.91,66167.43,32.4,-0.99999,0.0,0.00096]
[1780443129620,68.91,66172.15,32.4,-0.99999,0.0,0.00097]
[1780443130091,68.91,66177.06,32.4,-0.99999,0.0,0.00099]
[1780443131078,68.91,66188.31,32.4,-0.99999,0.0,0.00102]
[1780443132085,68.91,66189.88,32.4,-0.99999,0.0,0.00103]
[1780443133092,68.91,66191.46,32.4,-0.99999,0.0,0.00103]
[1780443133859,68.91,66191.46,32.4,-0.99999,0.0,0.00103]
[1780443134199,68.91,66202.93,32.4,-0.99999,0.0,0.00107]
[1780443135119,68.91,66211.69,32.4,-0.99999,0.0,0.0011]
[1780443136126,68.91,66214.64,32.4,-0.99999,0.0,0.00111]
[1780443137133,68.91,66218.68,32.4,-0.99999,0.0,0.00112]
[1780443137644,68.91,66218.68,32.4,-0.99999,0.0,0.00112]
[1780443138140,68.91,66226.75,32.4,-0.99999,0.0,0.00115]
[1780443139417,68.91,66226.75,32.4,-0.99999,0.0,0.00115]
[1780443139515,68.91,66226.75,32.4,-0.99999,0.0,0.00115]
[1780443139527,68.91,66226.75,32.4,-0.99999,0.0,0.00115]
[1780443139551,68.91,66227.68,32.4,-0.99999,0.0,0.00115]
[1780443140160,68.91,66267.45,32.4,-0.99999,0.0,0.00129]
[1780443141183,68.91,66292.07,32.4,-0.99998,0.0,0.00139]
[1780443141760,68.91,66292.07,32.4,-0.99998,0.0,0.00139]
[1780443142188,68.91,66287.89,32.4,-0.99998,0.0,0.00137]
[1780443143194,68.91,66291.56,32.4,-0.99998,0.0,0.00139]
[1780443144424,68.91,66291.56,32.4,-0.99998,0.0,0.00139]
[1780443144430,68.91,66295.0,32.4,-0.99998,0.0,0.0014]
[1780443145210,68.91,66298.45,32.4,-0.99998,0.0,0.00142]
[1780443146217,68.91,66292.19,32.4,-0.99998,0.0,0.00139]
[1780443147224,68.91,66298.33,32.4,-0.99998,0.0,0.00142]
[1780443148231,68.91,66297.23,32.4,-0.99998,0.0,0.00141]
[1780443149170,68.91,66297.23,32.4,-0.99998,0.0,0.00141]
[1780443149239,68.91,66294.79,32.4,-0.99998,0.0,0.0014]
[1780443150247,68.91,66291.38,32.4,-0.99998,0.0,0.00139]
[1780443152261,68.91,66290.06,32.4,-0.99998,0.0,0.00136]
[1780443153430,68.91,66292.75,32.4,-0.99998,0.0,0.00137]
[1780443154608,68.91,66300.72,32.4,-0.99998,0.0,0.0014]
[1780443155369,68.91,66301.62,32.4,-0.99998,0.0,0.00141]
[1780443156290,68.91,66294.72,32.4,-0.99998,0.0,0.00138]
[1780443157297,68.91,66296.47,32.4,-0.99998,0.0,0.00138]
[1780443158304,68.91,66301.2,32.4,-0.99998,0.0,0.0014]
[1780443160039,68.91,66301.58,32.4,-0.99998,0.0,0.00141]
[1780443160318,68.91,66317.58,32.4,-0.99998,0.0,0.00147]
[1780443161097,68.91,66317.58,32.4,-0.99998,0.0,0.00147]
[1780443161601,68.91,66329.94,32.4,-0.99998,0.0,0.00153]
[1780443162333,68.91,66332.55,32.4,-0.99998,0.0,0.00154]
[1780443162844,68.91,66332.55,32.4,-0.99998,0.0,0.00154]
[1780443163340,68.91,66320.38,32.4,-0.99998,0.0,0.00149]
[1780443164352,68.91,66316.06,32.4,-0.99998,0.0,0.00147]
[1780443165358,68.91,66318.56,32.4,-0.99998,0.0,0.00148]
[1780443166365,68.91,66317.07,32.4,-0.99998,0.0,0.00147]
[1780443166912,68.91,66317.07,32.4,-0.99998,0.0,0.00147]
[1780443167534,68.91,66326.1,32.4,-0.99998,0.0,0.00151]
[1780443168625,68.91,66330.39,32.4,-0.99998,0.0,0.00153]
[1780443169386,68.91,66334.05,32.4,-0.99998,0.0,0.00155]
[1780443170403,68.91,66332.48,32.4,-0.99998,0.0,0.00154]
[1780443171410,68.91,66327.29,32.4,-0.99998,0.0,0.00152]
[1780443172691,68.91,66327.29,32.4,-0.99998,0.0,0.00152]
[1780443172417,68.91,66320.47,32.4,-0.99998,0.0,0.00149]
[1780443173424,68.91,66303.29,32.4,-0.99998,0.0,0.00141]
[1780443174431,68.91,66298.09,32.4,-0.99998,0.0,0.00139]
[1780443175438,68.91,66300.14,32.4,-0.99998,0.0,0.0014]
[1780443176684,68.91,66300.14,32.4,-0.99998,0.0,0.0014]
[1780443176445,68.91,66302.25,32.4,-0.99998,0.0,0.00141]
[1780443178560,68.91,66300.07,32.4,-0.99998,0.0,0.0014]
[1780443179466,68.91,66300.71,32.4,-0.99998,0.0,0.0014]
[1780443180473,68.91,66298.47,32.4,-0.99998,0.0,0.00139]
[1780443180735,68.91,66298.47,32.4,-0.99998,0.0,0.00139]
[1780443181480,68.91,66297.46,32.4,-0.99998,0.0,0.00139]
[1780443182489,68.91,66298.33,32.4,-0.99998,0.0,0.00139]
[1780443182824,68.91,66298.33,32.4,-0.99998,0.0,0.00139]
[1780443183501,68.91,66313.96,32.4,-0.99998,0.0,0.00146]
[1780443184513,68.91,66331.17,32.4,-0.99998,0.0,0.00153]
[1780443185513,68.91,66338.12,32.4,-0.99998,0.0,0.00156]
[1780443185850,68.91,66338.12,32.4,-0.99998,0.0,0.00156]
[1780443185900,68.91,66338.12,32.4,-0.99998,0.0,0.00156]
[1780443186520,68.91,66360.73,32.4,-0.99998,0.0,0.00167]
[1780443187526,68.91,66366.5,32.4,-0.99998,0.0,0.0017]
[1780443188533,68.91,66372.95,32.4,-0.99998,0.0,0.00173]
[1780443189540,68.91,66384.58,32.4,-0.99998,0.0,0.00179]
[1780443189942,68.91,66384.58,32.4,-0.99998,0.0,0.00179]
[1780443190547,68.91,66376.59,32.4,-0.99998,0.0,0.00175]
[1780443191554,68.91,66370.69,32.4,-0.99998,0.0,0.00172]
[1780443192561,68.91,66381.22,32.4,-0.99998,0.0,0.00177]
[1780443194577,68.91,66388.15,32.4,-0.99998,0.0,0.00181]
[1780443195582,68.91,66389.93,32.4,-0.99998,0.0,0.00182]
[1780443196589,68.91,66391.32,32.4,-0.99998,0.0,0.00183]
[1780443197596,68.91,66393.32,32.4,-0.99998,0.0,0.00184]
[1780443197845,68.91,66393.32,32.4,-0.99998,0.0,0.00184]
[1780443197901,68.91,66393.32,32.4,-0.99998,0.0,0.00184]
[1780443198620,68.91,66393.32,32.4,-0.99998,0.0,0.00184]
[1780443198675,68.91,66399.69,32.4,-0.99998,0.0,0.00187]
[1780443198998,68.91,66399.69,32.4,-0.99998,0.0,0.00187]
[1780443199623,68.91,66409.1,32.4,-0.99998,0.0,0.00192]
[1780443200251,68.91,66409.1,32.4,-0.99998,0.0,0.00192]
[1780443200626,68.91,66412.43,32.4,-0.99998,0.0,0.00194]
[1780443200972,68.91,66412.43,32.4,-0.99998,0.0,0.00194]
[1780443201633,68.91,66409.95,32.4,-0.99998,0.0,0.00193]
[1780443201865,68.91,66409.95,32.4,-0.99998,0.0,0.00193]
[1780443202644,68.91,66411.44,32.4,-0.99998,0.0,0.00194]
[1780443203651,68.91,66414.77,32.4,-0.99998,0.0,0.00196]
[1780443204658,68.91,66426.63,32.4,-0.99998,0.0,0.00202]
[1780443205665,68.91,66429.36,32.4,-0.99998,0.0,0.00204]
[1780443205887,68.91,66429.36,32.4,-0.99998,0.0,0.00204]
[1780443206462,68.91,66429.36,32.4,-0.99998,0.0,0.00204]
[1780443206672,68.91,66431.86,32.4,-0.99998,0.0,0.00205]
[1780443207015,68.91,66431.86,32.4,-0.99998,0.0,0.00205]
[1780443207679,68.91,66429.51,32.4,-0.99998,0.0,0.00204]
[1780443208686,68.91,66431.95,32.4,-0.99998,0.0,0.00206]
[1780443209699,68.91,66422.31,32.4,-0.99998,0.0,0.002]
[1780443210158,68.91,66422.31,32.4,-0.99998,0.0,0.002]
[1780443210718,68.91,66440.74,32.4,-0.99998,0.0,0.00211]
[1780443211726,68.91,66450.0,32.4,-0.99998,0.0,0.00213]
[1780443212734,68.91,66444.71,32.4,-0.99998,0.0,0.0021]
[1780443213741,68.91,66445.24,32.4,-0.99998,0.0,0.0021]
[1780443216720,68.91,66445.07,32.4,-0.99998,0.0,0.0021]
[1780443216768,68.91,66441.34,32.4,-0.99998,0.0,0.00208]
[1780443217781,68.91,66443.97,32.4,-0.99998,0.0,0.00209]
[1780443220799,68.91,66455.09,32.4,-0.99998,0.0,0.00216]
[1780443222471,68.91,66455.09,32.4,-0.99998,0.0,0.00216]
[1780443222515,68.91,66455.51,32.4,-0.99998,0.0,0.00216]
[1780443222813,68.91,66453.84,32.4,-0.99998,0.0,0.00215]
[1780443225746,68.91,66455.52,32.4,-0.99998,0.0,0.00216]
[1780443225834,68.91,66452.1,32.4,-0.99998,0.0,0.00214]
[1780443226841,68.91,66453.25,32.4,-0.99998,0.0,0.00215]
[1780443227848,68.91,66449.6,32.4,-0.99998,0.0,0.00213]
[1780443229576,68.91,66459.52,32.4,-0.99998,0.0,0.00219]
[1780443229861,68.91,66455.95,32.4,-0.99998,0.0,0.00216]
[1780443230871,68.91,66457.64,32.4,-0.99998,0.0,0.00217]
[1780443231876,68.91,66459.66,32.4,-0.99998,0.0,0.00219]
[1780443232883,68.91,66461.2,32.4,-0.99998,0.0,0.0022]
[1780443233890,68.91,66464.59,32.4,-0.99997,0.0,0.00222]
[1780443235727,68.91,66464.59,32.4,-0.99997,0.0,0.00222]
[1780443235765,68.91,66467.52,32.4,-0.99997,0.0,0.00224]
[1780443235905,68.91,66470.42,32.4,-0.99997,0.0,0.00226]
[1780443237487,68.91,66470.42,32.4,-0.99997,0.0,0.00226]
[1780443237589,68.91,66477.48,32.4,-0.99997,0.0,0.0023]
[1780443238716,68.91,66477.48,32.4,-0.99997,0.0,0.0023]
[1780443238727,68.91,66488.82,32.4,-0.99997,0.0,0.00238]
[1780443239171,68.91,66479.13,32.4,-0.99997,0.0,0.00231]
[1780443240030,68.91,66473.92,32.4,-0.99997,0.0,0.00228]
[1780443240941,68.91,66479.94,32.4,-0.99997,0.0,0.00232]
[1780443241947,68.91,66479.65,32.4,-0.99997,0.0,0.00232]
[1780443242954,68.91,66481.74,32.4,-0.99997,0.0,0.00233]
[1780443243961,68.91,66483.7,32.4,-0.99997,0.0,0.00234]
[1780443245120,68.91,66483.7,32.4,-0.99997,0.0,0.00234]
[1780443245470,68.91,66483.7,32.4,-0.99997,0.0,0.00234]
[1780443245556,68.91,66483.7,32.4,-0.99997,0.0,0.00234]
[1780443245565,68.91,66491.81,32.4,-0.99997,0.0,0.0024]
[1780443246284,68.91,66491.81,32.4,-0.99997,0.0,0.0024]
[1780443246302,68.91,66505.38,32.4,-0.99997,0.0,0.00249]
[1780443247099,68.91,66505.38,32.4,-0.99997,0.0,0.00249]
[1780443247155,68.91,66498.1,32.4,-0.99997,0.0,0.00244]
[1780443248356,68.91,66498.1,32.4,-0.99997,0.0,0.00244]
[1780443248575,68.91,66498.1,32.4,-0.99997,0.0,0.00244]
[1780443248720,68.91,66498.1,32.4,-0.99997,0.0,0.00244]
[1780443248787,68.91,66497.0,32.4,-0.99997,0.0,0.00243]
[1780443249580,68.91,66497.0,32.4,-0.99997,0.0,0.00243]
[1780443249604,68.91,66507.03,32.4,-0.99997,0.0,0.0025]
[1780443249991,68.91,66507.03,32.4,-0.99997,0.0,0.0025]
[1780443250814,68.91,66507.03,32.4,-0.99997,0.0,0.0025]
[1780443250009,68.91,66510.44,32.4,-0.99997,0.0,0.00253]
[1780443251012,68.91,66507.27,32.4,-0.99997,0.0,0.00251]
[1780443252018,68.91,66506.65,32.4,-0.99997,0.0,0.0025]
[1780443253028,68.91,66511.23,32.4,-0.99997,0.0,0.00253]
[1780443254380,68.91,66511.23,32.4,-0.99997,0.0,0.00253]
[1780443254603,68.91,66513.2,32.4,-0.99997,0.0,0.00255]
[1780443255040,68.91,66522.2,32.4,-0.99997,0.0,0.00261]
[1780443256046,68.91,66526.64,32.4,-0.99997,0.0,0.00265]
[1780443257055,68.91,66530.94,32.4,-0.99997,0.0,0.00268]
[1780443259311,68.91,66530.87,32.4,-0.99997,0.0,0.00268]
[1780443259734,68.91,66530.87,32.4,-0.99997,0.0,0.00268]
[1780443259772,68.91,66505.69,32.4,-0.99997,0.0,0.00249]
[1780443260079,68.91,66495.95,32.4,-0.99997,0.0,0.00243]
[1780443261087,68.91,66497.69,32.4,-0.99997,0.0,0.00244]
[1780443262092,68.91,66496.82,32.4,-0.99997,0.0,0.00243]
[1780443262944,68.91,66496.82,32.4,-0.99997,0.0,0.00243]
[1780443263100,68.91,66495.73,32.4,-0.99997,0.0,0.00243]
[1780443264107,68.91,66505.53,32.4,-0.99997,0.0,0.00249]
[1780443265114,68.91,66500.31,32.4,-0.99997,0.0,0.00246]
[1780443266226,68.91,66500.31,32.4,-0.99997,0.0,0.00246]
[1780443266270,68.91,66488.07,32.4,-0.99997,0.0,0.00237]
[1780443267128,68.91,66485.19,32.4,-0.99997,0.0,0.00235]
[1780443268079,68.91,66485.19,32.4,-0.99997,0.0,0.00235]
[1780443268135,68.91,66489.52,32.4,-0.99997,0.0,0.00238]
[1780443269141,68.91,66492.14,32.4,-0.99997,0.0,0.0024]
[1780443270149,68.91,66488.72,32.4,-0.99997,0.0,0.00238]
[1780443272070,68.91,66487.92,32.4,-0.99997,0.0,0.00233]
[1780443272162,68.91,66484.67,32.4,-0.99997,0.0,0.00231]
[1780443273757,68.91,66484.67,32.4,-0.99997,0.0,0.00231]
[1780443273773,68.91,66481.55,32.4,-0.99997,0.0,0.00229]
[1780443274177,68.91,66477.02,32.4,-0.99997,0.0,0.00226]
[1780443275184,68.91,66475.67,32.4,-0.99997,0.0,0.00225]
[1780443276190,68.91,66473.28,32.4,-0.99997,0.0,0.00224]
[1780443277200,68.91,66478.72,32.4,-0.99997,0.0,0.00227]
[1780443278205,68.91,66479.17,32.4,-0.99997,0.0,0.00227]
[1780443279624,68.91,66479.17,32.4,-0.99997,0.0,0.00227]
[1780443280399,68.91,66478.86,32.4,-0.99997,0.0,0.00227]
[1780443280495,68.91,66484.21,32.4,-0.99997,0.0,0.00231]
[1780443281226,68.91,66483.86,32.4,-0.99997,0.0,0.0023]
[1780443282233,68.91,66485.1,32.4,-0.99997,0.0,0.00231]
[1780443283241,68.91,66484.37,32.4,-0.99997,0.0,0.00231]
[1780443284253,68.91,66480.46,32.4,-0.99997,0.0,0.00228]
[1780443285255,68.91,66477.47,32.4,-0.99997,0.0,0.00226]
[1780443286262,68.91,66479.22,32.4,-0.99997,0.0,0.00227]
[1780443287269,68.91,66480.73,32.4,-0.99997,0.0,0.00228]
[1780443288276,68.91,66478.71,32.4,-0.99997,0.0,0.00227]
[1780443289283,68.91,66479.15,32.4,-0.99997,0.0,0.00227]
[1780443290290,68.91,66478.37,32.4,-0.99997,0.0,0.00227]
[1780443291297,68.91,66477.4,32.4,-0.99997,0.0,0.00226]
[1780443293311,68.91,66476.44,32.4,-0.99997,0.0,0.00226]
[1780443294318,68.91,66475.74,32.4,-0.99997,0.0,0.00225]
[1780443296319,68.91,66475.8,32.4,-0.99997,0.0,0.00225]
[1780443296333,68.91,66476.53,32.4,-0.99997,0.0,0.00226]
[1780443297348,68.91,66466.44,32.4,-0.99998,0.0,0.00219]
[1780443298352,68.91,66465.59,32.4,-0.99998,0.0,0.00219]
[1780443299359,68.91,66463.25,32.4,-0.99998,0.0,0.00217]
[1780443300366,68.91,66458.51,32.4,-0.99998,0.0,0.00214]
[1780443301373,68.91,66460.05,32.4,-0.99998,0.0,0.00215]
[1780443302383,68.91,66454.04,32.4,-0.99998,0.0,0.00212]
[1780443303389,68.91,66457.13,32.4,-0.99998,0.0,0.00213]
[1780443304396,68.91,66467.56,32.4,-0.99998,0.0,0.0022]
[1780443305403,68.91,66468.45,32.4,-0.99997,0.0,0.0022]
[1780443306410,68.91,66460.11,32.4,-0.99998,0.0,0.00215]
[1780443307418,68.91,66461.21,32.4,-0.99998,0.0,0.00216]
[1780443308424,68.91,66469.96,32.4,-0.99997,0.0,0.00221]
[1780443309431,68.91,66470.39,32.4,-0.99997,0.0,0.00222]
[1780443310438,68.91,66470.95,32.4,-0.99997,0.0,0.00222]
[1780443311445,68.91,66461.98,32.4,-0.99998,0.0,0.00216]
[1780443312452,68.91,66461.27,32.4,-0.99998,0.0,0.00216]
[1780443313459,68.91,66459.68,32.4,-0.99998,0.0,0.00215]
[1780443315473,68.91,66466.37,32.4,-0.99998,0.0,0.00219]
[1780443316480,68.91,66470.8,32.4,-0.99997,0.0,0.00222]
[1780443317488,68.91,66474.26,32.4,-0.99997,0.0,0.00224]
[1780443318494,68.91,66470.01,32.4,-0.99997,0.0,0.00221]
[1780443319501,68.91,66466.51,32.4,-0.99998,0.0,0.00219]
[1780443320509,68.91,66467.87,32.4,-0.99998,0.0,0.0022]
[1780443321515,68.91,66475.96,32.4,-0.99997,0.0,0.00225]
[1780443322522,68.91,66478.12,32.4,-0.99997,0.0,0.00227]
[1780443323531,68.91,66479.12,32.4,-0.99997,0.0,0.00227]
[1780443324469,68.91,66479.12,32.4,-0.99997,0.0,0.00227]
[1780443324547,68.91,66484.38,32.4,-0.99997,0.0,0.00231]
[1780443325559,68.91,66490.0,32.4,-0.99997,0.0,0.00235]
[1780443326570,68.91,66491.7,32.4,-0.99997,0.0,0.00236]
[1780443327575,68.91,66493.92,32.4,-0.99997,0.0,0.00237]
[1780443328581,68.91,66496.13,32.4,-0.99997,0.0,0.00239]
[1780443329589,68.91,66499.09,32.4,-0.99997,0.0,0.00241]
[1780443330596,68.91,66497.92,32.4,-0.99997,0.0,0.0024]
[1780443331605,68.91,66499.53,32.4,-0.99997,0.0,0.00237]
[1780443334625,68.91,66500.68,32.4,-0.99997,0.0,0.00238]
[1780443335633,68.91,66496.22,32.4,-0.99997,0.0,0.00235]
[1780443336640,68.91,66498.53,32.4,-0.99997,0.0,0.00236]
[1780443337647,68.91,66502.11,32.4,-0.99997,0.0,0.00239]
[1780443338654,68.91,66503.02,32.4,-0.99997,0.0,0.00239]
[1780443340675,68.91,66498.88,32.4,-0.99997,0.0,0.00236]
[1780443341832,68.91,66498.88,32.4,-0.99997,0.0,0.00236]
[1780443341834,68.91,66510.11,32.4,-0.99997,0.0,0.00244]
[1780443342693,68.91,66520.17,32.4,-0.99997,0.0,0.00251]
[1780443343703,68.91,66525.31,32.4,-0.99997,0.0,0.00255]
[1780443344455,68.91,66525.31,32.4,-0.99997,0.0,0.00255]
[1780443344709,68.91,66536.34,32.4,-0.99997,0.0,0.00263]
[1780443345722,68.91,66541.84,32.4,-0.99997,0.0,0.00267]
[1780443346729,68.91,66546.22,32.4,-0.99997,0.0,0.00271]
[1780443347737,68.91,66545.31,32.4,-0.99997,0.0,0.0027]
[1780443348485,68.91,66545.31,32.4,-0.99997,0.0,0.0027]
[1780443348843,68.91,66542.66,32.4,-0.99997,0.0,0.00268]
[1780443350759,68.91,66522.55,32.4,-0.99997,0.0,0.00253]
[1780443351382,68.91,66522.55,32.4,-0.99997,0.0,0.00253]
[1780443351465,68.91,66522.55,32.4,-0.99997,0.0,0.00253]
[1780443351767,68.91,66508.02,32.4,-0.99997,0.0,0.00243]
[1780443352773,68.91,66504.92,32.4,-0.99997,0.0,0.00241]
[1780443353780,68.91,66505.36,32.4,-0.99997,0.0,0.00241]
[1780443354921,68.91,66508.93,32.4,-0.99997,0.0,0.00243]
[1780443355354,68.91,66508.93,32.4,-0.99997,0.0,0.00243]
[1780443356801,68.91,66502.17,32.4,-0.99997,0.0,0.00239]
[1780443357808,68.91,66500.64,32.4,-0.99997,0.0,0.00238]
[1780443358817,68.91,66502.19,32.4,-0.99997,0.0,0.00239]
[1780443359822,68.91,66504.85,32.4,-0.99997,0.0,0.0024]
[1780443360829,68.91,66495.54,32.4,-0.99997,0.0,0.00234]
[1780443361836,68.91,66488.54,32.4,-0.99997,0.0,0.0023]
[1780443362843,68.91,66487.89,32.4,-0.99997,0.0,0.00229]
[1780443363473,68.91,66487.89,32.4,-0.99997,0.0,0.00229]
[1780443363852,68.91,66494.51,32.4,-0.99997,0.0,0.00233]
[1780443364859,68.91,66493.21,32.4,-0.99997,0.0,0.00233]
[1780443366880,68.91,66504.45,32.4,-0.99997,0.0,0.0024]
[1780443367900,68.91,66506.05,32.4,-0.99997,0.0,0.00241]
[1780443368917,68.91,66503.6,32.4,-0.99997,0.0,0.0024]
[1780443369923,68.91,66509.1,32.4,-0.99997,0.0,0.00243]
[1780443370198,68.91,66509.1,32.4,-0.99997,0.0,0.00243]
[1780443370931,68.91,66490.74,32.4,-0.99997,0.0,0.00231]
[1780443371938,68.91,66481.54,32.4,-0.99997,0.0,0.00225]
[1780443372945,68.91,66483.84,32.4,-0.99997,0.0,0.00226]
[1780443373953,68.91,66489.75,32.4,-0.99997,0.0,0.0023]
[1780443374220,68.91,66489.75,32.4,-0.99997,0.0,0.0023]
[1780443375614,68.91,66490.04,32.4,-0.99997,0.0,0.00231]
[1780443375966,68.91,66491.97,32.4,-0.99997,0.0,0.00232]
[1780443376973,68.91,66494.18,32.4,-0.99997,0.0,0.00233]
[1780443377719,68.91,66494.18,32.4,-0.99997,0.0,0.00233]
[1780443378991,68.91,66482.74,32.4,-0.99997,0.0,0.00226]
[1780443380875,68.91,66482.74,32.4,-0.99997,0.0,0.00226]
[1780443380973,68.91,66480.85,32.4,-0.99997,0.0,0.00225]
[1780443381281,68.91,66470.91,32.4,-0.99998,0.0,0.00218]
[1780443382015,68.91,66469.47,32.4,-0.99998,0.0,0.00217]
[1780443383022,68.91,66461.06,32.4,-0.99998,0.0,0.00212]
[1780443384763,68.91,66461.06,32.4,-0.99998,0.0,0.00212]
[1780443384803,68.91,66454.85,32.4,-0.99998,0.0,0.00208]
[1780443385752,68.91,66453.7,32.4,-0.99998,0.0,0.00208]
[1780443386052,68.91,66452.5,32.4,-0.99998,0.0,0.00207]
[1780443388161,68.91,66452.49,32.4,-0.99998,0.0,0.00207]
[1780443388278,68.91,66452.49,32.4,-0.99998,0.0,0.00207]
[1780443388314,68.91,66453.38,32.4,-0.99998,0.0,0.00207]
[1780443389643,68.91,66453.38,32.4,-0.99998,0.0,0.00207]
[1780443389694,68.91,66447.98,32.4,-0.99998,0.0,0.00204]
[1780443390047,68.91,66447.98,32.4,-0.99998,0.0,0.00204]
[1780443390608,68.91,66447.98,32.4,-0.99998,0.0,0.00204]
[1780443390697,68.91,66447.98,32.4,-0.99998,0.0,0.00204]
[1780443390749,68.91,66443.23,32.4,-0.99998,0.0,0.00201]
[1780443391375,68.91,66443.23,32.4,-0.99998,0.0,0.00201]
[1780443391427,68.91,66447.44,32.4,-0.99998,0.0,0.002]
[1780443392506,68.91,66460.84,32.4,-0.99998,0.0,0.00208]
[1780443393396,68.91,66460.84,32.4,-0.99998,0.0,0.00208]
[1780443393497,68.91,66465.47,32.4,-0.99998,0.0,0.00211]
[1780443394763,68.91,66475.71,32.4,-0.99998,0.0,0.00217]
[1780443395116,68.91,66479.59,32.4,-0.99998,0.0,0.0022]
[1780443396123,68.91,66477.32,32.4,-0.99998,0.0,0.00218]
[1780443397376,68.91,66477.32,32.4,-0.99998,0.0,0.00218]
[1780443398137,68.91,66480.84,32.4,-0.99997,0.0,0.00221]
[1780443400151,68.91,66479.5,32.4,-0.99998,0.0,0.0022]
[1780443401969,68.91,66473.6,32.4,-0.99998,0.0,0.00216]
[1780443402286,68.91,66462.58,32.4,-0.99998,0.0,0.00209]
[1780443403183,68.91,66461.29,32.4,-0.99998,0.0,0.00209]
[1780443404429,68.91,66468.05,32.4,-0.99998,0.0,0.00213]
[1780443405495,68.91,66468.05,32.4,-0.99998,0.0,0.00213]
[1780443405498,68.91,66468.46,32.4,-0.99998,0.0,0.00213]
[1780443406223,68.91,66459.67,32.4,-0.99998,0.0,0.00208]
[1780443407491,68.91,66452.06,32.4,-0.99998,0.0,0.00203]
[1780443408238,68.91,66442.07,32.4,-0.99998,0.0,0.00197]
[1780443409245,68.91,66440.81,32.4,-0.99998,0.0,0.00197]
[1780443411259,68.91,66440.22,32.4,-0.99998,0.0,0.00196]
[1780443412266,68.91,66439.66,32.4,-0.99998,0.0,0.00196]
[1780443413273,68.91,66440.2,32.4,-0.99998,0.0,0.00196]
[1780443415740,68.91,66440.0,32.4,-0.99998,0.0,0.00196]
[1780443415793,68.91,66439.52,32.4,-0.99998,0.0,0.00196]
[1780443416294,68.91,66421.1,32.4,-0.99998,0.0,0.00186]
[1780443417370,68.91,66421.1,32.4,-0.99998,0.0,0.00186]
[1780443417445,68.91,66417.96,32.4,-0.99998,0.0,0.00184]
[1780443418880,68.91,66417.96,32.4,-0.99998,0.0,0.00184]
[1780443419022,68.91,66405.9,32.4,-0.99998,0.0,0.00178]
[1780443419318,68.91,66389.23,32.4,-0.99998,0.0,0.00169]
[1780443420372,68.91,66389.23,32.4,-0.99998,0.0,0.00169]
[1780443420465,68.91,66382.26,32.4,-0.99998,0.0,0.00166]
[1780443421336,68.91,66380.7,32.4,-0.99998,0.0,0.00165]
[1780443422122,68.91,66380.7,32.4,-0.99998,0.0,0.00165]
[1780443422346,68.91,66389.42,32.4,-0.99998,0.0,0.00169]
[1780443423351,68.91,66389.08,32.4,-0.99998,0.0,0.00169]
[1780443425640,68.91,66386.32,32.4,-0.99998,0.0,0.00168]
[1780443426372,68.91,66389.27,32.4,-0.99998,0.0,0.00169]
[1780443427380,68.91,66390.95,32.4,-0.99998,0.0,0.0017]
[1780443428546,68.91,66398.45,32.4,-0.99998,0.0,0.00174]
[1780443429395,68.91,66399.3,32.4,-0.99998,0.0,0.00174]
[1780443430225,68.91,66399.3,32.4,-0.99998,0.0,0.00174]
[1780443430407,68.91,66398.34,32.4,-0.99998,0.0,0.00174]
[1780443432666,68.91,66398.27,32.4,-0.99998,0.0,0.00174]
[1780443432688,68.91,66399.78,32.4,-0.99998,0.0,0.00174]
[1780443433428,68.91,66400.48,32.4,-0.99998,0.0,0.00175]
[1780443434438,68.91,66396.06,32.4,-0.99998,0.0,0.00173]
[1780443435445,68.91,66375.72,32.4,-0.99998,0.0,0.00163]
[1780443436893,68.91,66364.08,32.4,-0.99998,0.0,0.00157]
[1780443437169,68.91,66364.08,32.4,-0.99998,0.0,0.00157]
[1780443437176,68.91,66364.08,32.4,-0.99998,0.0,0.00157]
[1780443437474,68.91,66350.9,32.4,-0.99998,0.0,0.00151]
[1780443438351,68.91,66350.9,32.4,-0.99998,0.0,0.00151]
[1780443439040,68.91,66347.15,32.4,-0.99998,0.0,0.00149]
[1780443440074,68.91,66346.55,32.4,-0.99998,0.0,0.00149]
[1780443440484,68.91,66348.41,32.4,-0.99998,0.0,0.0015]
[1780443441195,68.91,66348.41,32.4,-0.99998,0.0,0.0015]
[1780443441491,68.91,66348.91,32.4,-0.99998,0.0,0.0015]
[1780443442498,68.91,66349.61,32.4,-0.99998,0.0,0.00151]
[1780443444535,68.91,66350.26,32.4,-0.99998,0.0,0.00151]
[1780443445895,68.91,66350.26,32.4,-0.99998,0.0,0.00151]
[1780443445901,68.91,66338.2,32.4,-0.99998,0.0,0.00146]
[1780443446553,68.91,66326.96,32.4,-0.99998,0.0,0.00141]
[1780443447560,68.91,66323.84,32.4,-0.99998,0.0,0.0014]
[1780443448567,68.91,66324.92,32.4,-0.99998,0.0,0.0014]
[1780443449908,68.91,66324.92,32.4,-0.99998,0.0,0.0014]
[1780443449982,68.91,66329.91,32.4,-0.99998,0.0,0.00142]
[1780443450581,68.91,66341.8,32.4,-0.99998,0.0,0.00147]
[1780443451588,68.91,66346.96,32.4,-0.99998,0.0,0.00147]
[1780443452595,68.91,66347.31,32.4,-0.99998,0.0,0.00147]
[1780443453602,68.91,66346.82,32.4,-0.99998,0.0,0.00147]
[1780443454609,68.91,66350.04,32.4,-0.99998,0.0,0.00148]
[1780443455935,68.91,66350.04,32.4,-0.99998,0.0,0.00148]
[1780443455995,68.91,66368.83,32.4,-0.99998,0.0,0.00156]
[1780443456623,68.91,66381.47,32.4,-0.99998,0.0,0.00162]
[1780443457630,68.91,66383.18,32.4,-0.99998,0.0,0.00163]
[1780443458638,68.91,66384.73,32.4,-0.99998,0.0,0.00164]
[1780443459645,68.91,66379.29,32.4,-0.99998,0.0,0.00161]
[1780443460652,68.91,66374.15,32.4,-0.99998,0.0,0.00159]
[1780443462036,68.91,66369.24,32.4,-0.99998,0.0,0.00157]
[1780443462666,68.91,66368.74,32.4,-0.99998,0.0,0.00156]
[1780443463201,68.91,66368.74,32.4,-0.99998,0.0,0.00156]
[1780443464680,68.91,66369.97,32.4,-0.99998,0.0,0.00157]
[1780443465687,68.91,66368.53,32.4,-0.99998,0.0,0.00156]
[1780443467042,68.91,66368.53,32.4,-0.99998,0.0,0.00156]
[1780443467100,68.91,66372.41,32.4,-0.99998,0.0,0.00158]
[1780443467701,68.91,66378.69,32.4,-0.99998,0.0,0.00161]
[1780443468708,68.91,66380.8,32.4,-0.99998,0.0,0.00162]
[1780443469715,68.91,66379.91,32.4,-0.99998,0.0,0.00162]
[1780443470722,68.91,66381.0,32.4,-0.99998,0.0,0.00162]
[1780443471729,68.91,66382.14,32.4,-0.99998,0.0,0.00163]
[1780443472736,68.91,66380.9,32.4,-0.99998,0.0,0.00162]
[1780443473743,68.91,66381.39,32.4,-0.99998,0.0,0.00162]
[1780443474751,68.91,66379.67,32.4,-0.99998,0.0,0.00162]
[1780443476766,68.91,66380.42,32.4,-0.99998,0.0,0.00162]
[1780443477772,68.91,66386.49,32.4,-0.99998,0.0,0.00165]
[1780443479116,68.91,66388.77,32.4,-0.99998,0.0,0.00166]
[1780443479786,68.91,66386.9,32.4,-0.99998,0.0,0.00165]
[1780443480794,68.91,66387.7,32.4,-0.99998,0.0,0.00165]
[1780443481801,68.91,66371.21,32.4,-0.99998,0.0,0.00158]
[1780443482810,68.91,66377.19,32.4,-0.99998,0.0,0.0016]
[1780443483817,68.91,66381.15,32.4,-0.99998,0.0,0.00162]
[1780443484824,68.91,66378.86,32.4,-0.99998,0.0,0.00161]
[1780443485831,68.91,66379.28,32.4,-0.99998,0.0,0.00161]
[1780443487846,68.91,66382.93,32.4,-0.99998,0.0,0.00163]
[1780443488852,68.91,66385.73,32.4,-0.99998,0.0,0.00164]
[1780443489860,68.91,66388.5,32.4,-0.99998,0.0,0.00166]
[1780443490866,68.91,66389.95,32.4,-0.99998,0.0,0.00166]
[1780443491878,68.91,66394.3,32.4,-0.99998,0.0,0.00169]
[1780443492887,68.91,66408.11,32.4,-0.99998,0.0,0.00176]
[1780443493486,68.91,66408.11,32.4,-0.99998,0.0,0.00176]
[1780443493596,68.91,66408.11,32.4,-0.99998,0.0,0.00176]
[1780443493672,68.91,66408.11,32.4,-0.99998,0.0,0.00176]
[1780443493908,68.91,66428.07,32.4,-0.99998,0.0,0.00186]
[1780443494903,68.91,66421.58,32.4,-0.99998,0.0,0.00183]
[1780443495964,68.91,66421.58,32.4,-0.99998,0.0,0.00183]
[1780443496001,68.91,66423.95,32.4,-0.99998,0.0,0.00184]
[1780443496920,68.91,66436.05,32.4,-0.99998,0.0,0.0019]
[1780443497452,68.91,66436.05,32.4,-0.99998,0.0,0.0019]
[1780443497927,68.91,66448.42,32.4,-0.99998,0.0,0.00197]
[1780443498935,68.91,66449.88,32.4,-0.99998,0.0,0.00198]
[1780443499944,68.91,66442.57,32.4,-0.99998,0.0,0.00194]
[1780443500951,68.91,66451.24,32.4,-0.99998,0.0,0.00199]
[1780443501958,68.91,66454.27,32.4,-0.99998,0.0,0.00201]
[1780443502965,68.91,66464.7,32.4,-0.99998,0.0,0.00207]
[1780443503512,68.91,66464.7,32.4,-0.99998,0.0,0.00207]
[1780443503972,68.91,66470.57,32.4,-0.99998,0.0,0.0021]
[1780443504979,68.91,66465.83,32.4,-0.99998,0.0,0.00208]
[1780443505990,68.91,66456.49,32.4,-0.99998,0.0,0.00202]
[1780443506996,68.91,66455.93,32.4,-0.99998,0.0,0.00202]
[1780443508003,68.91,66462.82,32.4,-0.99998,0.0,0.00206]
[1780443509010,68.91,66464.3,32.4,-0.99998,0.0,0.00207]
[1780443510019,68.91,66458.72,32.4,-0.99998,0.0,0.00203]
[1780443511024,68.91,66457.02,32.4,-0.99998,0.0,0.00199]
[1780443512031,68.91,66462.34,32.4,-0.99998,0.0,0.00202]
[1780443513127,68.91,66464.21,32.4,-0.99998,0.0,0.00203]
[1780443513468,68.91,66464.21,32.4,-0.99998,0.0,0.00203]
[1780443514046,68.91,66468.98,32.4,-0.99998,0.0,0.00206]
[1780443514604,68.91,66468.98,32.4,-0.99998,0.0,0.00206]
[1780443515053,68.91,66476.86,32.4,-0.99998,0.0,0.00211]
[1780443515211,68.91,66476.86,32.4,-0.99998,0.0,0.00211]
[1780443516060,68.91,66490.25,32.4,-0.99998,0.0,0.00219]
[1780443516482,68.91,66490.25,32.4,-0.99998,0.0,0.00219]
[1780443517067,68.91,66495.05,32.4,-0.99997,0.0,0.00222]
[1780443518588,68.91,66494.74,32.4,-0.99997,0.0,0.00222]
[1780443519081,68.91,66488.26,32.4,-0.99998,0.0,0.00218]
[1780443520088,68.91,66487.76,32.4,-0.99998,0.0,0.00217]
[1780443521097,68.91,66491.77,32.4,-0.99997,0.0,0.0022]
[1780443522103,68.91,66493.95,32.4,-0.99997,0.0,0.00221]
[1780443523110,68.91,66494.44,32.4,-0.99997,0.0,0.00222]
[1780443523770,68.91,66494.44,32.4,-0.99997,0.0,0.00222]
[1780443524117,68.91,66500.69,32.4,-0.99997,0.0,0.00226]
[1780443525124,68.91,66504.26,32.4,-0.99997,0.0,0.00228]
[1780443526131,68.91,66500.03,32.4,-0.99997,0.0,0.00225]
[1780443526727,68.91,66500.03,32.4,-0.99997,0.0,0.00225]
[1780443528145,68.91,66499.54,32.4,-0.99997,0.0,0.00225]
[1780443530159,68.91,66500.29,32.4,-0.99997,0.0,0.00225]
[1780443532173,68.91,66499.24,32.4,-0.99997,0.0,0.00225]
[1780443533180,68.91,66496.31,32.4,-0.99997,0.0,0.00223]
[1780443534187,68.91,66497.84,32.4,-0.99997,0.0,0.00224]
[1780443536725,68.91,66497.59,32.4,-0.99997,0.0,0.00224]
[1780443536823,68.91,66499.74,32.4,-0.99997,0.0,0.00225]
[1780443537208,68.91,66499.12,32.4,-0.99997,0.0,0.00225]
[1780443538215,68.91,66499.59,32.4,-0.99997,0.0,0.00225]
[1780443539222,68.91,66500.08,32.4,-0.99997,0.0,0.00225]
[1780443540229,68.91,66501.71,32.4,-0.99997,0.0,0.00226]
[1780443542243,68.91,66501.35,32.4,-0.99997,0.0,0.00226]
[1780443543357,68.91,66501.35,32.4,-0.99997,0.0,0.00226]
[1780443543736,68.91,66515.89,32.4,-0.99997,0.0,0.00236]
[1780443544258,68.91,66528.74,32.4,-0.99997,0.0,0.00245]
[1780443545396,68.91,66517.32,32.4,-0.99997,0.0,0.00237]
[1780443547068,68.91,66517.32,32.4,-0.99997,0.0,0.00237]
[1780443547144,68.91,66513.61,32.4,-0.99997,0.0,0.00234]
[1780443547281,68.91,66512.51,32.4,-0.99997,0.0,0.00233]
[1780443548286,68.91,66514.05,32.4,-0.99997,0.0,0.00234]
[1780443549293,68.91,66508.74,32.4,-0.99997,0.0,0.00231]
[1780443550300,68.91,66503.99,32.4,-0.99997,0.0,0.00228]
[1780443551307,68.91,66506.11,32.4,-0.99997,0.0,0.00229]
[1780443552314,68.91,66507.18,32.4,-0.99997,0.0,0.0023]
[1780443553321,68.91,66513.84,32.4,-0.99997,0.0,0.00234]
[1780443554328,68.91,66511.94,32.4,-0.99997,0.0,0.00233]
[1780443557229,68.91,66512.09,32.4,-0.99997,0.0,0.00233]
[1780443556345,68.91,66517.4,32.4,-0.99997,0.0,0.00237]
[1780443557946,68.91,66517.4,32.4,-0.99997,0.0,0.00237]
[1780443558050,68.91,66507.87,32.4,-0.99997,0.0,0.0023]
[1780443558365,68.91,66508.83,32.4,-0.99997,0.0,0.00231]
[1780443559372,68.91,66510.61,32.4,-0.99997,0.0,0.00232]
[1780443561341,68.91,66510.27,32.4,-0.99997,0.0,0.00232]
[1780443561386,68.91,66516.39,32.4,-0.99997,0.0,0.00236]
[1780443562393,68.91,66518.73,32.4,-0.99997,0.0,0.00238]
[1780443563400,68.91,66518.08,32.4,-0.99997,0.0,0.00237]
[1780443564908,68.91,66518.08,32.4,-0.99997,0.0,0.00237]
[1780443565023,68.91,66517.04,32.4,-0.99997,0.0,0.00236]
[1780443565268,68.91,66517.04,32.4,-0.99997,0.0,0.00236]
[1780443565414,68.91,66500.43,32.4,-0.99997,0.0,0.00225]
[1780443567190,68.91,66500.43,32.4,-0.99997,0.0,0.00225]
[1780443566423,68.91,66494.36,32.4,-0.99997,0.0,0.00222]
[1780443567466,68.91,66475.75,32.4,-0.99998,0.0,0.0021]
[1780443569000,68.91,66475.75,32.4,-0.99998,0.0,0.0021]
[1780443569056,68.91,66465.09,32.4,-0.99998,0.0,0.00204]
[1780443569453,68.91,66462.97,32.4,-0.99998,0.0,0.00202]
[1780443570460,68.91,66464.36,32.4,-0.99998,0.0,0.00203]
[1780443571691,68.91,66467.23,32.4,-0.99998,0.0,0.00201]
[1780443573079,68.91,66470.09,32.4,-0.99998,0.0,0.00203]
[1780443573482,68.91,66473.34,32.4,-0.99998,0.0,0.00205]
[1780443574489,68.91,66474.18,32.4,-0.99998,0.0,0.00205]
[1780443575496,68.91,66472.69,32.4,-0.99998,0.0,0.00204]
[1780443576503,68.91,66473.09,32.4,-0.99998,0.0,0.00205]
[1780443578517,68.91,66473.73,32.4,-0.99998,0.0,0.00205]
[1780443579731,68.91,66473.73,32.4,-0.99998,0.0,0.00205]
[1780443579746,68.91,66473.54,32.4,-0.99998,0.0,0.00205]
[1780443580983,68.91,66478.02,32.4,-0.99998,0.0,0.00208]
[1780443581538,68.91,66480.25,32.4,-0.99998,0.0,0.00209]
[1780443582545,68.91,66476.19,32.4,-0.99998,0.0,0.00207]
[1780443583552,68.91,66477.14,32.4,-0.99998,0.0,0.00207]
[1780443584559,68.91,66476.35,32.4,-0.99998,0.0,0.00207]
[1780443585567,68.91,66471.82,32.4,-0.99998,0.0,0.00204]
[1780443586573,68.91,66469.32,32.4,-0.99998,0.0,0.00202]
[1780443587580,68.91,66467.51,32.4,-0.99998,0.0,0.00201]
[1780443588587,68.91,66469.53,32.4,-0.99998,0.0,0.00203]
[1780443589594,68.91,66467.17,32.4,-0.99998,0.0,0.00201]
[1780443590601,68.91,66467.84,32.4,-0.99998,0.0,0.00202]
[1780443592616,68.91,66470.8,32.4,-0.99998,0.0,0.00203]
[1780443593622,68.91,66470.24,32.4,-0.99998,0.0,0.00203]
[1780443594629,68.91,66470.64,32.4,-0.99998,0.0,0.00203]
[1780443595638,68.91,66467.71,32.4,-0.99998,0.0,0.00202]
[1780443596644,68.91,66461.77,32.4,-0.99998,0.0,0.00198]
[1780443597651,68.91,66464.0,32.4,-0.99998,0.0,0.00199]
[1780443599665,68.91,66466.34,32.4,-0.99998,0.0,0.00201]
[1780443600675,68.91,66461.82,32.4,-0.99998,0.0,0.00198]
[1780443601682,68.91,66455.74,32.4,-0.99998,0.0,0.00195]
[1780443602689,68.91,66453.82,32.4,-0.99998,0.0,0.00194]
[1780443603696,68.91,66461.57,32.4,-0.99998,0.0,0.00198]
[1780443604703,68.91,66463.99,32.4,-0.99998,0.0,0.00199]
[1780443605710,68.91,66470.08,32.4,-0.99998,0.0,0.00203]
[1780443607232,68.91,66474.71,32.4,-0.99998,0.0,0.00206]
[1780443607724,68.91,66468.37,32.4,-0.99998,0.0,0.00202]
[1780443608731,68.91,66469.17,32.4,-0.99998,0.0,0.00202]
[1780443609738,68.91,66470.13,32.4,-0.99998,0.0,0.00203]
[1780443610745,68.91,66470.59,32.4,-0.99998,0.0,0.00203]
[1780443611752,68.91,66469.86,32.4,-0.99998,0.0,0.00203]
[1780443612760,68.91,66475.26,32.4,-0.99998,0.0,0.00206]
[1780443613766,68.91,66474.79,32.4,-0.99998,0.0,0.00206]
[1780443614773,68.91,66475.47,32.4,-0.99998,0.0,0.00206]
[1780443616788,68.91,66476.19,32.4,-0.99998,0.0,0.00207]
[1780443617795,68.91,66479.07,32.4,-0.99998,0.0,0.00208]
[1780443618802,68.91,66478.64,32.4,-0.99998,0.0,0.00208]
[1780443621824,68.91,66476.52,32.4,-0.99998,0.0,0.00207]
[1780443622831,68.91,66475.93,32.4,-0.99998,0.0,0.00206]
[1780443624845,68.91,66478.69,32.4,-0.99998,0.0,0.00208]
[1780443627866,68.91,66464.23,32.4,-0.99998,0.0,0.002]
[1780443629282,68.91,66462.33,32.4,-0.99998,0.0,0.00198]
[1780443629954,68.91,66462.33,32.4,-0.99998,0.0,0.00198]
[1780443630048,68.91,66465.99,32.4,-0.99998,0.0,0.00201]
[1780443630892,68.91,66464.66,32.4,-0.99998,0.0,0.002]
[1780443631899,68.91,66463.56,32.4,-0.99998,0.0,0.00196]
[1780443632906,68.91,66451.62,32.4,-0.99998,0.0,0.00189]
[1780443633960,68.91,66451.62,32.4,-0.99998,0.0,0.00189]
[1780443634025,68.91,66445.88,32.4,-0.99998,0.0,0.00186]
[1780443634920,68.91,66446.87,32.4,-0.99998,0.0,0.00186]
[1780443636934,68.91,66446.29,32.4,-0.99998,0.0,0.00186]
[1780443637941,68.91,66440.23,32.4,-0.99998,0.0,0.00183]
[1780443638948,68.91,66442.44,32.4,-0.99998,0.0,0.00184]
[1780443639955,68.91,66442.96,32.4,-0.99998,0.0,0.00184]
[1780443640662,68.91,66442.96,32.4,-0.99998,0.0,0.00184]
[1780443640962,68.91,66449.87,32.4,-0.99998,0.0,0.00188]
[1780443641969,68.91,66452.17,32.4,-0.99998,0.0,0.00189]
[1780443642976,68.91,66455.0,32.4,-0.99998,0.0,0.00191]
[1780443643974,68.91,66455.0,32.4,-0.99998,0.0,0.00191]
[1780443644076,68.91,66458.03,32.4,-0.99998,0.0,0.00192]
[1780443644990,68.91,66457.57,32.4,-0.99998,0.0,0.00192]
[1780443645997,68.91,66455.49,32.4,-0.99998,0.0,0.00191]
[1780443647004,68.91,66456.87,32.4,-0.99998,0.0,0.00192]
[1780443648015,68.91,66455.28,32.4,-0.99998,0.0,0.00191]
[1780443649019,68.91,66456.28,32.4,-0.99998,0.0,0.00192]
[1780443650026,68.91,66470.4,32.4,-0.99998,0.0,0.002]
[1780443651197,68.91,66476.64,32.4,-0.99998,0.0,0.00203]
[1780443652040,68.91,66477.87,32.4,-0.99998,0.0,0.00204]
[1780443653047,68.91,66481.63,32.4,-0.99998,0.0,0.00206]
[1780443654054,68.91,66483.81,32.4,-0.99998,0.0,0.00207]
[1780443656069,68.91,66485.06,32.4,-0.99998,0.0,0.00208]
[1780443657076,68.91,66485.49,32.4,-0.99998,0.0,0.00208]
[1780443659090,68.91,66486.36,32.4,-0.99998,0.0,0.00209]
[1780443659905,68.91,66486.36,32.4,-0.99998,0.0,0.00209]
[1780443660199,68.91,66467.38,32.4,-0.99998,0.0,0.00198]
[1780443661106,68.91,66463.97,32.4,-0.99998,0.0,0.00196]
[1780443662114,68.91,66462.49,32.4,-0.99998,0.0,0.00195]
[1780443663915,68.91,66462.77,32.4,-0.99998,0.0,0.00195]
[1780443664128,68.91,66463.33,32.4,-0.99998,0.0,0.00195]
[1780443665135,68.91,66464.54,32.4,-0.99998,0.0,0.00196]
[1780443666142,68.91,66471.26,32.4,-0.99998,0.0,0.002]
[1780443667149,68.91,66486.19,32.4,-0.99998,0.0,0.00209]
[1780443668156,68.91,66486.5,32.4,-0.99998,0.0,0.00209]
[1780443669977,68.91,66486.74,32.4,-0.99998,0.0,0.00209]
[1780443670172,68.91,66487.5,32.4,-0.99998,0.0,0.0021]
[1780443670385,68.91,66487.5,32.4,-0.99998,0.0,0.0021]
[1780443671180,68.91,66505.42,32.4,-0.99997,0.0,0.00221]
[1780443671429,68.91,66505.42,32.4,-0.99997,0.0,0.00221]
[1780443672186,68.91,66463.86,32.4,-0.99998,0.0,0.00196]
[1780443673193,68.91,66460.38,32.4,-0.99998,0.0,0.00194]
[1780443674203,68.91,66471.17,32.4,-0.99998,0.0,0.002]
[1780443675417,68.91,66471.17,32.4,-0.99998,0.0,0.002]
[1780443675211,68.91,66469.67,32.4,-0.99998,0.0,0.00199]
[1780443675708,68.91,66469.67,32.4,-0.99998,0.0,0.00199]
[1780443676217,68.91,66467.37,32.4,-0.99998,0.0,0.00198]
[1780443677226,68.91,66465.52,32.4,-0.99998,0.0,0.00197]
[1780443677480,68.91,66465.52,32.4,-0.99998,0.0,0.00197]
[1780443678233,68.91,66463.73,32.4,-0.99998,0.0,0.00196]
[1780443679240,68.91,66455.7,32.4,-0.99998,0.0,0.00191]
[1780443680247,68.91,66453.47,32.4,-0.99998,0.0,0.0019]
[1780443681254,68.91,66451.65,32.4,-0.99998,0.0,0.00189]
[1780443682261,68.91,66462.27,32.4,-0.99998,0.0,0.00195]
[1780443683268,68.91,66465.78,32.4,-0.99998,0.0,0.00197]
[1780443684275,68.91,66464.97,32.4,-0.99998,0.0,0.00196]
[1780443685282,68.91,66464.55,32.4,-0.99998,0.0,0.00196]
[1780443686289,68.91,66465.11,32.4,-0.99998,0.0,0.00196]
[1780443687296,68.91,66459.85,32.4,-0.99998,0.0,0.00194]
[1780443688304,68.91,66461.52,32.4,-0.99998,0.0,0.00194]
[1780443689131,68.91,66461.52,32.4,-0.99998,0.0,0.00194]
[1780443689312,68.91,66467.11,32.4,-0.99998,0.0,0.00198]
[1780443690321,68.91,66474.34,32.4,-0.99998,0.0,0.00202]
[1780443691328,68.91,66473.8,32.4,-0.99998,0.0,0.00198]
[1780443692334,68.91,66468.29,32.4,-0.99998,0.0,0.00195]
[1780443693291,68.91,66468.29,32.4,-0.99998,0.0,0.00195]
[1780443693345,68.91,66455.54,32.4,-0.99998,0.0,0.00188]
[1780443694352,68.91,66450.57,32.4,-0.99998,0.0,0.00185]
[1780443695220,68.91,66450.57,32.4,-0.99998,0.0,0.00185]
[1780443695359,68.91,66462.67,32.4,-0.99998,0.0,0.00192]
[1780443696366,68.91,66467.94,32.4,-0.99998,0.0,0.00195]
[1780443697373,68.91,66470.77,32.4,-0.99998,0.0,0.00196]
[1780443698388,68.91,66469.25,32.4,-0.99998,0.0,0.00195]
[1780443698667,68.91,66469.25,32.4,-0.99998,0.0,0.00195]
[1780443699388,68.91,66456.77,32.4,-0.99998,0.0,0.00188]
[1780443700395,68.91,66453.66,32.4,-0.99998,0.0,0.00187]
[1780443701402,68.91,66451.88,32.4,-0.99998,0.0,0.00186]
[1780443702409,68.91,66453.69,32.4,-0.99998,0.0,0.00187]
[1780443703474,68.91,66453.69,32.4,-0.99998,0.0,0.00187]
[1780443703547,68.91,66457.47,32.4,-0.99998,0.0,0.00189]
[1780443704424,68.91,66459.76,32.4,-0.99998,0.0,0.0019]
[1780443705431,68.91,66464.09,32.4,-0.99998,0.0,0.00192]
[1780443706438,68.91,66464.9,32.4,-0.99998,0.0,0.00193]
[1780443707445,68.91,66463.95,32.4,-0.99998,0.0,0.00192]
[1780443709459,68.91,66463.59,32.4,-0.99998,0.0,0.00192]
[1780443710466,68.91,66465.09,32.4,-0.99998,0.0,0.00193]
[1780443711473,68.91,66466.27,32.4,-0.99998,0.0,0.00194]
[1780443712480,68.91,66470.93,32.4,-0.99998,0.0,0.00196]
[1780443713487,68.91,66470.04,32.4,-0.99998,0.0,0.00196]
[1780443715502,68.91,66468.75,32.4,-0.99998,0.0,0.00195]
[1780443716782,68.91,66468.75,32.4,-0.99998,0.0,0.00195]
[1780443717054,68.91,66468.48,32.4,-0.99998,0.0,0.00195]
[1780443717516,68.91,66457.32,32.4,-0.99998,0.0,0.00189]
[1780443718523,68.91,66458.43,32.4,-0.99998,0.0,0.00189]
[1780443719530,68.91,66453.05,32.4,-0.99998,0.0,0.00186]
[1780443720777,68.91,66453.05,32.4,-0.99998,0.0,0.00186]
[1780443720860,68.91,66457.98,32.4,-0.99998,0.0,0.00189]
[1780443721544,68.91,66459.8,32.4,-0.99998,0.0,0.0019]
[1780443722551,68.91,66464.63,32.4,-0.99998,0.0,0.00193]
[1780443723558,68.91,66466.83,32.4,-0.99998,0.0,0.00194]
[1780443725572,68.91,66466.42,32.4,-0.99998,0.0,0.00194]
[1780443726631,68.91,66463.34,32.4,-0.99998,0.0,0.00192]
[1780443727607,68.91,66456.59,32.4,-0.99998,0.0,0.00188]
[1780443728614,68.91,66452.42,32.4,-0.99998,0.0,0.00186]
[1780443729621,68.91,66451.83,32.4,-0.99998,0.0,0.00186]
[1780443730628,68.91,66452.87,32.4,-0.99998,0.0,0.00186]
[1780443731635,68.91,66450.58,32.4,-0.99998,0.0,0.00185]
[1780443732642,68.91,66452.36,32.4,-0.99998,0.0,0.00186]
[1780443733649,68.91,66451.31,32.4,-0.99998,0.0,0.00185]
[1780443735663,68.91,66448.74,32.4,-0.99998,0.0,0.00184]
[1780443736670,68.91,66448.38,32.4,-0.99998,0.0,0.00184]
[1780443737697,68.91,66442.29,32.4,-0.99998,0.0,0.00181]
[1780443738703,68.91,66440.66,32.4,-0.99998,0.0,0.0018]
[1780443739710,68.91,66436.18,32.4,-0.99998,0.0,0.00177]
[1780443741216,68.91,66436.18,32.4,-0.99998,0.0,0.00177]
[1780443741225,68.91,66436.18,32.4,-0.99998,0.0,0.00177]
[1780443741271,68.91,66436.18,32.4,-0.99998,0.0,0.00177]
[1780443741419,68.91,66434.08,32.4,-0.99998,0.0,0.00176]
[1780443742278,68.91,66434.08,32.4,-0.99998,0.0,0.00176]
[1780443742369,68.91,66394.94,32.4,-0.99998,0.0,0.00157]
[1780443742757,68.91,66390.1,32.4,-0.99998,0.0,0.00155]
[1780443743839,68.91,66396.12,32.4,-0.99998,0.0,0.00158]
[1780443745272,68.91,66396.12,32.4,-0.99998,0.0,0.00158]
[1780443745288,68.91,66417.74,32.4,-0.99998,0.0,0.00168]
[1780443745816,68.91,66407.86,32.4,-0.99998,0.0,0.00163]
[1780443747382,68.91,66410.43,32.4,-0.99998,0.0,0.00164]
[1780443747831,68.91,66414.86,32.4,-0.99998,0.0,0.00167]
[1780443750285,68.91,66416.86,32.4,-0.99998,0.0,0.00168]
[1780443750851,68.91,66417.79,32.4,-0.99998,0.0,0.00168]
[1780443751600,68.91,66417.79,32.4,-0.99998,0.0,0.00168]
[1780443751859,68.91,66429.26,32.4,-0.99998,0.0,0.00171]
[1780443753425,68.91,66446.46,32.4,-0.99998,0.0,0.0018]
[1780443753873,68.91,66448.57,32.4,-0.99998,0.0,0.00181]
[1780443755061,68.91,66448.57,32.4,-0.99998,0.0,0.00181]
[1780443755396,68.91,66448.57,32.4,-0.99998,0.0,0.00181]
[1780443755445,68.91,66455.03,32.4,-0.99998,0.0,0.00184]
[1780443756312,68.91,66455.03,32.4,-0.99998,0.0,0.00184]
[1780443756409,68.91,66463.32,32.4,-0.99998,0.0,0.00189]
[1780443756895,68.91,66465.84,32.4,-0.99998,0.0,0.0019]
[1780443757977,68.91,66465.84,32.4,-0.99998,0.0,0.0019]
[1780443758009,68.91,66466.11,32.4,-0.99998,0.0,0.0019]
[1780443759151,68.91,66466.11,32.4,-0.99998,0.0,0.0019]
[1780443759207,68.91,66466.11,32.4,-0.99998,0.0,0.0019]
[1780443759245,68.91,66466.12,32.4,-0.99998,0.0,0.0019]
[1780443759916,68.91,66472.56,32.4,-0.99998,0.0,0.00194]
[1780443760923,68.91,66478.22,32.4,-0.99998,0.0,0.00197]
[1780443761930,68.91,66475.8,32.4,-0.99998,0.0,0.00196]
[1780443763085,68.91,66475.8,32.4,-0.99998,0.0,0.00196]
[1780443763226,68.91,66475.8,32.4,-0.99998,0.0,0.00196]
[1780443763243,68.91,66482.79,32.4,-0.99998,0.0,0.002]
[1780443763944,68.91,66495.11,32.4,-0.99998,0.0,0.00207]
[1780443764950,68.91,66498.05,32.4,-0.99998,0.0,0.00209]
[1780443765960,68.91,66501.55,32.4,-0.99998,0.0,0.00211]
[1780443766966,68.91,66498.12,32.4,-0.99998,0.0,0.00209]
[1780443767973,68.91,66497.03,32.4,-0.99998,0.0,0.00208]
[1780443768981,68.91,66496.41,32.4,-0.99998,0.0,0.00208]
[1780443769988,68.91,66497.39,32.4,-0.99998,0.0,0.00208]
[1780443770995,68.91,66502.19,32.4,-0.99998,0.0,0.00211]
[1780443772002,68.91,66506.88,32.4,-0.99998,0.0,0.00214]
[1780443773257,68.91,66507.71,32.4,-0.99998,0.0,0.00215]
[1780443774017,68.91,66513.08,32.4,-0.99998,0.0,0.00218]
[1780443775024,68.91,66512.55,32.4,-0.99998,0.0,0.00218]
[1780443776239,68.91,66513.22,32.4,-0.99998,0.0,0.00218]
[1780443777037,68.91,66513.65,32.4,-0.99998,0.0,0.00218]
[1780443778045,68.91,66513.11,32.4,-0.99998,0.0,0.00218]
[1780443780407,68.91,66513.42,32.4,-0.99998,0.0,0.00218]
[1780443780497,68.91,66520.38,32.4,-0.99997,0.0,0.00223]
[1780443780546,68.91,66520.38,32.4,-0.99997,0.0,0.00223]
[1780443781170,68.91,66541.0,32.4,-0.99997,0.0,0.00236]
[1780443781778,68.91,66541.0,32.4,-0.99997,0.0,0.00236]
[1780443782096,68.91,66544.0,32.4,-0.99997,0.0,0.00238]
[1780443783102,68.91,66546.61,32.4,-0.99997,0.0,0.0024]
[1780443784343,68.91,66554.99,32.4,-0.99997,0.0,0.00246]
[1780443785161,68.91,66557.25,32.4,-0.99997,0.0,0.00248]
[1780443786157,68.91,66557.46,32.4,-0.99997,0.0,0.00248]
[1780443786875,68.91,66557.46,32.4,-0.99997,0.0,0.00248]
[1780443787163,68.91,66563.17,32.4,-0.99997,0.0,0.00252]
[1780443788171,68.91,66565.8,32.4,-0.99997,0.0,0.00254]
[1780443789236,68.91,66565.8,32.4,-0.99997,0.0,0.00254]
[1780443789337,68.91,66572.74,32.4,-0.99997,0.0,0.00259]
[1780443790456,68.91,66575.48,32.4,-0.99997,0.0,0.00261]
[1780443791245,68.91,66572.83,32.4,-0.99997,0.0,0.00259]
[1780443791651,68.91,66572.83,32.4,-0.99997,0.0,0.00259]
[1780443792202,68.91,66556.35,32.4,-0.99997,0.0,0.00247]
[1780443793280,68.91,66552.49,32.4,-0.99997,0.0,0.00244]
[1780443793640,68.91,66552.49,32.4,-0.99997,0.0,0.00244]
[1780443794217,68.91,66556.38,32.4,-0.99997,0.0,0.00247]
[1780443795224,68.91,66564.66,32.4,-0.99997,0.0,0.00253]
[1780443796231,68.91,66568.28,32.4,-0.99997,0.0,0.00255]
[1780443797238,68.91,66564.19,32.4,-0.99997,0.0,0.00253]
[1780443798245,68.91,66567.95,32.4,-0.99997,0.0,0.00255]
[1780443799436,68.91,66568.51,32.4,-0.99997,0.0,0.00256]
[1780443800259,68.91,66563.56,32.4,-0.99997,0.0,0.00252]
[1780443801539,68.91,66563.56,32.4,-0.99997,0.0,0.00252]
[1780443801266,68.91,66555.05,32.4,-0.99997,0.0,0.00246]
[1780443801598,68.91,66555.05,32.4,-0.99997,0.0,0.00246]
[1780443802279,68.91,66534.92,32.4,-0.99997,0.0,0.00232]
[1780443803288,68.91,66531.19,32.4,-0.99997,0.0,0.0023]
[1780443804295,68.91,66529.21,32.4,-0.99997,0.0,0.00228]
[1780443805534,68.91,66529.21,32.4,-0.99997,0.0,0.00228]
[1780443805550,68.91,66517.62,32.4,-0.99997,0.0,0.00221]
[1780443806309,68.91,66515.73,32.4,-0.99997,0.0,0.0022]
[1780443808323,68.91,66517.7,32.4,-0.99997,0.0,0.00221]
[1780443809330,68.91,66526.77,32.4,-0.99997,0.0,0.00227]
[1780443810341,68.91,66529.13,32.4,-0.99997,0.0,0.00228]
[1780443811348,68.91,66529.51,32.4,-0.99997,0.0,0.00225]
[1780443811724,68.91,66529.51,32.4,-0.99997,0.0,0.00225]
[1780443812355,68.91,66527.2,32.4,-0.99997,0.0,0.00223]
[1780443813362,68.91,66529.41,32.4,-0.99997,0.0,0.00225]
[1780443814369,68.91,66541.91,32.4,-0.99997,0.0,0.00233]
[1780443815376,68.91,66538.24,32.4,-0.99997,0.0,0.0023]
[1780443816383,68.91,66528.1,32.4,-0.99997,0.0,0.00224]
[1780443817390,68.91,66525.11,32.4,-0.99997,0.0,0.00222]
[1780443819404,68.91,66529.22,32.4,-0.99997,0.0,0.00224]
[1780443820411,68.91,66532.51,32.4,-0.99997,0.0,0.00227]
[1780443821418,68.91,66533.66,32.4,-0.99997,0.0,0.00227]
[1780443822181,68.91,66533.66,32.4,-0.99997,0.0,0.00227]
[1780443822430,68.91,66516.43,32.4,-0.99998,0.0,0.00216]
[1780443823435,68.91,66510.52,32.4,-0.99998,0.0,0.00213]
[1780443825449,68.91,66509.61,32.4,-0.99998,0.0,0.00212]
[1780443826211,68.91,66509.61,32.4,-0.99998,0.0,0.00212]
[1780443826456,68.91,66507.15,32.4,-0.99998,0.0,0.0021]
[1780443827463,68.91,66508.37,32.4,-0.99998,0.0,0.00211]
[1780443828470,68.91,66509.04,32.4,-0.99998,0.0,0.00212]
[1780443830484,68.91,66509.99,32.4,-0.99998,0.0,0.00212]
[1780443833505,68.91,66509.58,32.4,-0.99998,0.0,0.00212]
[1780443834512,68.91,66505.57,32.4,-0.99998,0.0,0.0021]
[1780443835519,68.91,66506.3,32.4,-0.99998,0.0,0.0021]
[1780443836529,68.91,66510.34,32.4,-0.99998,0.0,0.00212]
[1780443837532,68.91,66513.36,32.4,-0.99998,0.0,0.00214]
[1780443838224,68.91,66513.36,32.4,-0.99998,0.0,0.00214]
[1780443838539,68.91,66512.72,32.4,-0.99998,0.0,0.00214]
[1780443841562,68.91,66512.15,32.4,-0.99998,0.0,0.00214]
[1780443843577,68.91,66518.26,32.4,-0.99998,0.0,0.00217]
[1780443844584,68.91,66516.98,32.4,-0.99998,0.0,0.00217]
[1780443845593,68.91,66534.76,32.4,-0.99997,0.0,0.00228]
[1780443846600,68.91,66531.94,32.4,-0.99997,0.0,0.00226]
[1780443847607,68.91,66540.81,32.4,-0.99997,0.0,0.00232]
[1780443848614,68.91,66552.54,32.4,-0.99997,0.0,0.0024]
[1780443849672,68.91,66559.44,32.4,-0.99997,0.0,0.00245]
[1780443850628,68.91,66563.46,32.4,-0.99997,0.0,0.00248]
[1780443851646,68.91,66566.39,32.4,-0.99997,0.0,0.0025]
[1780443853217,68.91,66568.59,32.4,-0.99997,0.0,0.00251]
[1780443854283,68.91,66570.55,32.4,-0.99997,0.0,0.00253]
[1780443855665,68.91,66574.1,32.4,-0.99997,0.0,0.00255]
[1780443856721,68.91,66580.34,32.4,-0.99997,0.0,0.0026]
[1780443857684,68.91,66582.5,32.4,-0.99997,0.0,0.00262]
[1780443858692,68.91,66583.35,32.4,-0.99997,0.0,0.00262]
[1780443859698,68.91,66584.78,32.4,-0.99997,0.0,0.00263]
[1780443862128,68.91,66583.6,32.4,-0.99997,0.0,0.00262]
[1780443862724,68.91,66571.46,32.4,-0.99997,0.0,0.00253]
[1780443863731,68.91,66571.51,32.4,-0.99997,0.0,0.00253]
[1780443865415,68.91,66571.51,32.4,-0.99997,0.0,0.00253]
[1780443865473,68.91,66571.51,32.4,-0.99997,0.0,0.00253]
[1780443865501,68.91,66571.51,32.4,-0.99997,0.0,0.00253]
[1780443865550,68.91,66576.62,32.4,-0.99997,0.0,0.00257]
[1780443866442,68.91,66576.62,32.4,-0.99997,0.0,0.00257]
[1780443866584,68.91,66576.62,32.4,-0.99997,0.0,0.00257]
[1780443866630,68.91,66590.68,32.4,-0.99997,0.0,0.00268]
[1780443867624,68.91,66596.42,32.4,-0.99997,0.0,0.00272]
[1780443867758,68.91,66599.82,32.4,-0.99997,0.0,0.00275]
[1780443869079,68.91,66604.29,32.4,-0.99997,0.0,0.00278]
[1780443869775,68.91,66607.94,32.4,-0.99997,0.0,0.00281]
[1780443870782,68.91,66617.28,32.4,-0.99997,0.0,0.00289]
[1780443872039,68.91,66620.46,32.4,-0.99997,0.0,0.00286]
[1780443873050,68.91,66620.46,32.4,-0.99997,0.0,0.00286]
[1780443873150,68.91,66616.55,32.4,-0.99997,0.0,0.00283]
[1780443873803,68.91,66621.07,32.4,-0.99997,0.0,0.00287]
[1780443874810,68.91,66619.44,32.4,-0.99997,0.0,0.00286]
[1780443876538,68.91,66618.74,32.4,-0.99997,0.0,0.00285]
[1780443876831,68.91,66632.02,32.4,-0.99997,0.0,0.00296]
[1780443877838,68.91,66631.59,32.4,-0.99997,0.0,0.00296]
[1780443878845,68.91,66627.57,32.4,-0.99997,0.0,0.00292]
[1780443879853,68.91,66630.46,32.4,-0.99997,0.0,0.00295]
[1780443880860,68.91,66632.38,32.4,-0.99997,0.0,0.00296]
[1780443881867,68.91,66630.35,32.4,-0.99997,0.0,0.00295]
[1780443882868,68.91,66630.35,32.4,-0.99997,0.0,0.00295]
[1780443883420,68.91,66629.61,32.4,-0.99997,0.0,0.00294]
[1780443883880,68.91,66621.85,32.4,-0.99997,0.0,0.00288]
[1780443884888,68.91,66626.37,32.4,-0.99997,0.0,0.00291]
[1780443886321,68.91,66626.37,32.4,-0.99997,0.0,0.00291]
[1780443886347,68.91,66630.91,32.4,-0.99997,0.0,0.00295]
[1780443886967,68.91,66630.91,32.4,-0.99997,0.0,0.00295]
[1780443887016,68.91,66645.2,32.4,-0.99996,0.0,0.00307]
[1780443887839,68.91,66645.2,32.4,-0.99996,0.0,0.00307]
[1780443887926,68.91,66646.96,32.4,-0.99996,0.0,0.00309]
[1780443888971,68.91,66646.96,32.4,-0.99996,0.0,0.00309]
[1780443889097,68.91,66646.96,32.4,-0.99996,0.0,0.00309]
[1780443889127,68.91,66644.8,32.4,-0.99996,0.0,0.00307]
[1780443889940,68.91,66637.01,32.4,-0.99997,0.0,0.003]
[1780443890947,68.91,66638.38,32.4,-0.99996,0.0,0.00301]
[1780443891750,68.91,66638.38,32.4,-0.99996,0.0,0.00301]
[1780443891954,68.91,66643.39,32.4,-0.99996,0.0,0.00306]
[1780443892961,68.91,66645.21,32.4,-0.99996,0.0,0.00307]
[1780443893968,68.91,66644.19,32.4,-0.99996,0.0,0.00306]
[1780443894977,68.91,66644.19,32.4,-0.99996,0.0,0.00306]
[1780443895587,68.91,66644.19,32.4,-0.99996,0.0,0.00306]
[1780443895673,68.91,66642.32,32.4,-0.99996,0.0,0.00305]
[1780443896990,68.91,66641.0,32.4,-0.99996,0.0,0.00304]
[1780443897996,68.91,66641.47,32.4,-0.99996,0.0,0.00304]
[1780443899005,68.91,66637.74,32.4,-0.99996,0.0,0.00301]
[1780443900025,68.91,66632.74,32.4,-0.99997,0.0,0.00297]
[1780443901032,68.91,66620.21,32.4,-0.99997,0.0,0.00286]
[1780443901915,68.91,66620.21,32.4,-0.99997,0.0,0.00286]
[1780443902079,68.91,66620.21,32.4,-0.99997,0.0,0.00286]
[1780443902248,68.91,66596.73,32.4,-0.99997,0.0,0.00268]
[1780443903192,68.91,66591.26,32.4,-0.99997,0.0,0.00264]
[1780443904226,68.91,66591.26,32.4,-0.99997,0.0,0.00264]
[1780443904315,68.91,66585.35,32.4,-0.99997,0.0,0.00259]
[1780443905081,68.91,66588.13,32.4,-0.99997,0.0,0.00261]
[1780443906088,68.91,66594.33,32.4,-0.99997,0.0,0.00266]
[1780443907540,68.91,66594.33,32.4,-0.99997,0.0,0.00266]
[1780443907573,68.91,66603.98,32.4,-0.99997,0.0,0.00273]
[1780443908112,68.91,66603.98,32.4,-0.99997,0.0,0.00273]
[1780443908128,68.91,66622.81,32.4,-0.99997,0.0,0.00288]
[1780443909117,68.91,66635.48,32.4,-0.99997,0.0,0.00299]
[1780443910605,68.91,66635.48,32.4,-0.99997,0.0,0.00299]
[1780443910679,68.91,66624.62,32.4,-0.99997,0.0,0.0029]
[1780443911130,68.91,66626.78,32.4,-0.99997,0.0,0.00292]
[1780443912136,68.91,66628.36,32.4,-0.99997,0.0,0.00293]
[1780443913143,68.91,66625.17,32.4,-0.99997,0.0,0.0029]
[1780443914150,68.91,66630.37,32.4,-0.99997,0.0,0.00295]
[1780443915301,68.91,66630.37,32.4,-0.99997,0.0,0.00295]
[1780443915363,68.91,66633.18,32.4,-0.99997,0.0,0.00297]
[1780443916080,68.91,66633.18,32.4,-0.99997,0.0,0.00297]
[1780443916164,68.91,66639.92,32.4,-0.99996,0.0,0.00303]
[1780443917171,68.91,66639.2,32.4,-0.99996,0.0,0.00302]
[1780443918178,68.91,66638.09,32.4,-0.99996,0.0,0.00301]
[1780443919187,68.91,66639.57,32.4,-0.99996,0.0,0.00302]
[1780443920194,68.91,66644.13,32.4,-0.99996,0.0,0.00306]
[1780443921201,68.91,66651.01,32.4,-0.99996,0.0,0.00312]
[1780443922208,68.91,66653.88,32.4,-0.99996,0.0,0.00315]
[1780443923215,68.91,66656.54,32.4,-0.99996,0.0,0.00317]
[1780443924227,68.91,66655.69,32.4,-0.99996,0.0,0.00317]
[1780443925230,68.91,66655.15,32.4,-0.99996,0.0,0.00316]
[1780443926238,68.91,66658.65,32.4,-0.99996,0.0,0.00319]
[1780443927244,68.91,66660.26,32.4,-0.99996,0.0,0.00321]
[1780443928251,68.91,66656.26,32.4,-0.99996,0.0,0.00317]
[1780443930264,68.91,66660.99,32.4,-0.99996,0.0,0.00321]
[1780443931272,68.91,66657.36,32.4,-0.99996,0.0,0.00313]
[1780443932279,68.91,66654.48,32.4,-0.99996,0.0,0.0031]
[1780443933287,68.91,66652.92,32.4,-0.99996,0.0,0.00309]
[1780443934293,68.91,66651.33,32.4,-0.99996,0.0,0.00307]
[1780443935698,68.91,66650.14,32.4,-0.99996,0.0,0.00306]
[1780443936315,68.91,66644.0,32.4,-0.99996,0.0,0.00301]
[1780443937323,68.91,66643.16,32.4,-0.99997,0.0,0.003]
[1780443938329,68.91,66640.78,32.4,-0.99997,0.0,0.00298]
[1780443939336,68.91,66640.78,32.4,-0.99997,0.0,0.00298]
[1780443939336,68.91,66633.11,32.4,-0.99997,0.0,0.00292]
[1780443940343,68.91,66638.53,32.4,-0.99997,0.0,0.00296]
[1780443941350,68.91,66636.8,32.4,-0.99997,0.0,0.00295]
[1780443942343,68.91,66636.8,32.4,-0.99997,0.0,0.00295]
[1780443942357,68.91,66638.37,32.4,-0.99997,0.0,0.00296]
[1780443943060,68.91,66638.37,32.4,-0.99997,0.0,0.00296]
[1780443943364,68.91,66634.03,32.4,-0.99997,0.0,0.00293]
[1780443944371,68.91,66632.85,32.4,-0.99997,0.0,0.00292]
[1780443945473,68.91,66632.85,32.4,-0.99997,0.0,0.00292]
[1780443945512,68.91,66632.95,32.4,-0.99997,0.0,0.00292]
[1780443946403,68.91,66633.64,32.4,-0.99997,0.0,0.00292]
[1780443947409,68.91,66634.78,32.4,-0.99997,0.0,0.00293]
[1780443948416,68.91,66628.76,32.4,-0.99997,0.0,0.00288]
[1780443949422,68.91,66626.49,32.4,-0.99997,0.0,0.00286]
[1780443950430,68.91,66623.85,32.4,-0.99997,0.0,0.00284]
[1780443951439,68.91,66625.31,32.4,-0.99997,0.0,0.00286]
[1780443952446,68.91,66624.6,32.4,-0.99997,0.0,0.00285]
[1780443953453,68.91,66626.65,32.4,-0.99997,0.0,0.00287]
[1780443955467,68.91,66634.5,32.4,-0.99997,0.0,0.00293]
[1780443956474,68.91,66634.99,32.4,-0.99997,0.0,0.00293]
[1780443957511,68.91,66634.99,32.4,-0.99997,0.0,0.00293]
[1780443957543,68.91,66634.52,32.4,-0.99997,0.0,0.00293]
[1780443958490,68.91,66635.11,32.4,-0.99997,0.0,0.00294]
[1780443960504,68.91,66635.89,32.4,-0.99997,0.0,0.00294]
[1780443961511,68.91,66640.14,32.4,-0.99997,0.0,0.00298]
[1780443962518,68.91,66643.16,32.4,-0.99997,0.0,0.003]
[1780443963549,68.91,66644.05,32.4,-0.99996,0.0,0.00301]
[1780443964553,68.91,66644.76,32.4,-0.99996,0.0,0.00302]
[1780443965560,68.91,66636.57,32.4,-0.99997,0.0,0.00295]
[1780443966779,68.91,66636.57,32.4,-0.99997,0.0,0.00295]
[1780443966570,68.91,66635.31,32.4,-0.99997,0.0,0.00294]
[1780443967577,68.91,66632.68,32.4,-0.99997,0.0,0.00292]
[1780443968584,68.91,66629.44,32.4,-0.99997,0.0,0.00289]
[1780443969591,68.91,66630.18,32.4,-0.99997,0.0,0.00289]
[1780443970598,68.91,66636.87,32.4,-0.99997,0.0,0.00295]
[1780443971605,68.91,66637.93,32.4,-0.99997,0.0,0.00296]
[1780443973619,68.91,66632.18,32.4,-0.99997,0.0,0.00291]
[1780443974626,68.91,66630.31,32.4,-0.99997,0.0,0.0029]
[1780443975633,68.91,66627.49,32.4,-0.99997,0.0,0.00287]
[1780443976643,68.91,66634.02,32.4,-0.99997,0.0,0.00293]
[1780443977650,68.91,66636.23,32.4,-0.99997,0.0,0.00295]
[1780443978658,68.91,66637.86,32.4,-0.99997,0.0,0.00296]
[1780443979665,68.91,66638.42,32.4,-0.99997,0.0,0.00296]
[1780443980672,68.91,66638.05,32.4,-0.99997,0.0,0.00296]
[1780443982686,68.91,66637.36,32.4,-0.99997,0.0,0.00295]
[1780443983693,68.91,66639.6,32.4,-0.99997,0.0,0.00297]
[1780443986714,68.91,66640.31,32.4,-0.99997,0.0,0.00298]
[1780443988727,68.91,66636.09,32.4,-0.99997,0.0,0.00294]
[1780443989734,68.91,66634.95,32.4,-0.99997,0.0,0.00293]
[1780443990742,68.91,66634.0,32.4,-0.99997,0.0,0.00293]
[1780443991749,68.91,66635.95,32.4,-0.99997,0.0,0.00289]
[1780443992756,68.91,66638.0,32.4,-0.99997,0.0,0.00291]
[1780443993763,68.91,66641.48,32.4,-0.99997,0.0,0.00294]
[1780443994770,68.91,66639.71,32.4,-0.99997,0.0,0.00292]
[1780443995777,68.91,66634.52,32.4,-0.99997,0.0,0.00288]
[1780443996784,68.91,66633.67,32.4,-0.99997,0.0,0.00287]
[1780443997791,68.91,66633.15,32.4,-0.99997,0.0,0.00287]
[1780443998798,68.91,66634.32,32.4,-0.99997,0.0,0.00288]
[1780443999805,68.91,66635.77,32.4,-0.99997,0.0,0.00289]
[1780444000812,68.91,66634.96,32.4,-0.99997,0.0,0.00288]
[1780444001819,68.91,66633.74,32.4,-0.99997,0.0,0.00287]
[1780444004328,68.91,66634.57,32.4,-0.99997,0.0,0.00288]
[1780444004840,68.91,66630.64,32.4,-0.99997,0.0,0.00285]
[1780444005847,68.91,66628.43,32.4,-0.99997,0.0,0.00283]
[1780444006854,68.91,66627.79,32.4,-0.99997,0.0,0.00283]
[1780444007861,68.91,66629.88,32.4,-0.99997,0.0,0.00284]
[1780444009875,68.91,66630.57,32.4,-0.99997,0.0,0.00285]
[1780444010882,68.91,66632.16,32.4,-0.99997,0.0,0.00286]
[1780444011889,68.91,66633.1,32.4,-0.99997,0.0,0.00287]
[1780444012896,68.91,66633.91,32.4,-0.99997,0.0,0.00288]
[1780444013903,68.91,66635.31,32.4,-0.99997,0.0,0.00289]
[1780444014910,68.91,66633.76,32.4,-0.99997,0.0,0.00287]
[1780444015917,68.91,66633.01,32.4,-0.99997,0.0,0.00287]
[1780444016924,68.91,66633.5,32.4,-0.99997,0.0,0.00287]
[1780444017931,68.91,66635.27,32.4,-0.99997,0.0,0.00289]
[1780444019948,68.91,66634.58,32.4,-0.99997,0.0,0.00288]
[1780444021942,68.91,66634.57,32.4,-0.99997,0.0,0.00288]
[1780444022449,68.91,66634.57,32.4,-0.99997,0.0,0.00288]
[1780444022521,68.91,66627.22,32.4,-0.99997,0.0,0.00282]
[1780444022979,68.91,66627.98,32.4,-0.99997,0.0,0.00283]
[1780444023986,68.91,66630.44,32.4,-0.99997,0.0,0.00285]
[1780444025252,68.91,66631.41,32.4,-0.99997,0.0,0.00286]
[1780444026223,68.91,66631.41,32.4,-0.99997,0.0,0.00286]
[1780444026279,68.91,66630.29,32.4,-0.99997,0.0,0.00285]
[1780444027203,68.91,66627.73,32.4,-0.99997,0.0,0.00283]
[1780444030225,68.91,66626.71,32.4,-0.99997,0.0,0.00282]
[1780444032240,68.91,66625.37,32.4,-0.99997,0.0,0.00281]
[1780444033247,68.91,66626.23,32.4,-0.99997,0.0,0.00281]
[1780444034221,68.91,66626.23,32.4,-0.99997,0.0,0.00281]
[1780444034707,68.91,66626.23,32.4,-0.99997,0.0,0.00281]
[1780444035203,68.91,66626.4,32.4,-0.99997,0.0,0.00282]
[1780444035261,68.91,66623.03,32.4,-0.99997,0.0,0.00279]
[1780444037275,68.91,66623.56,32.4,-0.99997,0.0,0.00279]
[1780444038709,68.91,66623.56,32.4,-0.99997,0.0,0.00279]
[1780444038805,68.91,66623.02,32.4,-0.99997,0.0,0.00279]
[1780444039289,68.91,66623.77,32.4,-0.99997,0.0,0.00279]
[1780444040296,68.91,66624.77,32.4,-0.99997,0.0,0.0028]
[1780444041304,68.91,66626.38,32.4,-0.99997,0.0,0.00281]
[1780444042310,68.91,66627.32,32.4,-0.99997,0.0,0.00282]
[1780444043317,68.91,66627.92,32.4,-0.99997,0.0,0.00283]
[1780444044324,68.91,66628.83,32.4,-0.99997,0.0,0.00283]
[1780444045331,68.91,66627.49,32.4,-0.99997,0.0,0.00282]
[1780444046722,68.91,66627.49,32.4,-0.99997,0.0,0.00282]
[1780444046737,68.91,66626.11,32.4,-0.99997,0.0,0.00281]
[1780444047345,68.91,66628.03,32.4,-0.99997,0.0,0.00283]
[1780444048352,68.91,66629.45,32.4,-0.99997,0.0,0.00284]
[1780444049358,68.91,66628.36,32.4,-0.99997,0.0,0.00283]
[1780444051373,68.91,66628.88,32.4,-0.99997,0.0,0.00279]
[1780444052380,68.91,66628.07,32.4,-0.99997,0.0,0.00278]
[1780444053387,68.91,66633.32,32.4,-0.99997,0.0,0.00282]
[1780444054394,68.91,66634.64,32.4,-0.99997,0.0,0.00283]
[1780444056408,68.91,66633.94,32.4,-0.99997,0.0,0.00283]
[1780444057414,68.91,66631.88,32.4,-0.99997,0.0,0.00281]
[1780444057994,68.91,66631.88,32.4,-0.99997,0.0,0.00281]
[1780444058421,68.91,66630.82,32.4,-0.99997,0.0,0.0028]
[1780444060436,68.91,66630.09,32.4,-0.99997,0.0,0.0028]
[1780444062449,68.91,66629.29,32.4,-0.99997,0.0,0.00279]
[1780444064464,68.91,66631.64,32.4,-0.99997,0.0,0.00281]
[1780444065471,68.91,66633.53,32.4,-0.99997,0.0,0.00282]
[1780444066478,68.91,66633.99,32.4,-0.99997,0.0,0.00283]
[1780444067485,68.91,66633.47,32.4,-0.99997,0.0,0.00282]
[1780444068927,68.91,66633.3,32.4,-0.99997,0.0,0.00282]
[1780444069499,68.91,66654.36,32.4,-0.99997,0.0,0.003]
[1780444070506,68.91,66659.1,32.4,-0.99996,0.0,0.00304]
[1780444071512,68.91,66668.8,32.4,-0.99996,0.0,0.00312]
[1780444072261,68.91,66668.8,32.4,-0.99996,0.0,0.00312]
[1780444072878,68.91,66668.8,32.4,-0.99996,0.0,0.00312]
[1780444072520,68.91,66678.02,32.4,-0.99996,0.0,0.0032]
[1780444073491,68.91,66678.02,32.4,-0.99996,0.0,0.0032]
[1780444073527,68.91,66684.49,32.4,-0.99996,0.0,0.00326]
[1780444074748,68.91,66684.49,32.4,-0.99996,0.0,0.00326]
[1780444074804,68.91,66694.14,32.4,-0.99996,0.0,0.00335]
[1780444075541,68.91,66696.88,32.4,-0.99996,0.0,0.00338]
[1780444076549,68.91,66687.69,32.4,-0.99996,0.0,0.00329]
[1780444077556,68.91,66686.21,32.4,-0.99996,0.0,0.00328]
[1780444078705,68.91,66685.77,32.4,-0.99996,0.0,0.00328]
[1780444079570,68.91,66687.17,32.4,-0.99996,0.0,0.00329]
[1780444081584,68.91,66686.63,32.4,-0.99996,0.0,0.00328]
[1780444082591,68.91,66687.81,32.4,-0.99996,0.0,0.00329]
[1780444083738,68.91,66687.81,32.4,-0.99996,0.0,0.00329]
[1780444083839,68.91,66679.83,32.4,-0.99996,0.0,0.00322]
[1780444084607,68.91,66674.57,32.4,-0.99996,0.0,0.00317]
[1780444085612,68.91,66678.38,32.4,-0.99996,0.0,0.00321]
[1780444086620,68.91,66677.66,32.4,-0.99996,0.0,0.0032]
[1780444087626,68.91,66681.28,32.4,-0.99996,0.0,0.00323]
[1780444088633,68.91,66684.22,32.4,-0.99996,0.0,0.00326]
[1780444089644,68.91,66676.27,32.4,-0.99996,0.0,0.00319]
[1780444090650,68.91,66678.89,32.4,-0.99996,0.0,0.00321]
[1780444091657,68.91,66683.67,32.4,-0.99996,0.0,0.00326]
[1780444092664,68.91,66681.88,32.4,-0.99996,0.0,0.00324]
[1780444093671,68.91,66677.82,32.4,-0.99996,0.0,0.0032]
[1780444094678,68.91,66678.43,32.4,-0.99996,0.0,0.00321]
[1780444095685,68.91,66679.64,32.4,-0.99996,0.0,0.00322]
[1780444096692,68.91,66686.0,32.4,-0.99996,0.0,0.00328]
[1780444097699,68.91,66687.47,32.4,-0.99996,0.0,0.00329]
[1780444098706,68.91,66688.21,32.4,-0.99996,0.0,0.0033]
[1780444099713,68.91,66688.97,32.4,-0.99996,0.0,0.00331]
[1780444100720,68.91,66694.1,32.4,-0.99996,0.0,0.00335]
[1780444101727,68.91,66697.08,32.4,-0.99996,0.0,0.00338]
[1780444102733,68.91,66699.83,32.4,-0.99996,0.0,0.00341]
[1780444103194,68.91,66699.83,32.4,-0.99996,0.0,0.00341]
[1780444103323,68.91,66699.83,32.4,-0.99996,0.0,0.00341]
[1780444103741,68.91,66711.32,32.4,-0.99996,0.0,0.00352]
[1780444104008,68.91,66711.32,32.4,-0.99996,0.0,0.00352]
[1780444104748,68.91,66716.05,32.4,-0.99996,0.0,0.00357]
[1780444105755,68.91,66710.7,32.4,-0.99996,0.0,0.00351]
[1780444106762,68.91,66703.57,32.4,-0.99996,0.0,0.00344]
[1780444107769,68.91,66702.65,32.4,-0.99996,0.0,0.00344]
[1780444108776,68.91,66700.78,32.4,-0.99996,0.0,0.00342]
[1780444109929,68.91,66700.78,32.4,-0.99996,0.0,0.00342]
[1780444109787,68.91,66675.64,32.4,-0.99996,0.0,0.00318]
[1780444110607,68.91,66675.64,32.4,-0.99996,0.0,0.00318]
[1780444110793,68.91,66658.74,32.4,-0.99996,0.0,0.00303]
[1780444111800,68.91,66655.11,32.4,-0.99997,0.0,0.00295]
[1780444112561,68.91,66655.11,32.4,-0.99997,0.0,0.00295]
[1780444112807,68.91,66647.17,32.4,-0.99997,0.0,0.00289]
[1780444113883,68.91,66637.83,32.4,-0.99997,0.0,0.00281]
[1780444114482,68.91,66637.83,32.4,-0.99997,0.0,0.00281]
[1780444114724,68.91,66637.83,32.4,-0.99997,0.0,0.00281]
[1780444114821,68.91,66643.84,32.4,-0.99997,0.0,0.00286]
[1780444116907,68.91,66643.87,32.4,-0.99997,0.0,0.00286]
[1780444116835,68.91,66665.92,32.4,-0.99996,0.0,0.00304]
[1780444117842,68.91,66683.36,32.4,-0.99996,0.0,0.0032]
[1780444118849,68.91,66683.52,32.4,-0.99996,0.0,0.0032]
[1780444119856,68.91,66682.89,32.4,-0.99996,0.0,0.00319]
[1780444120778,68.91,66682.89,32.4,-0.99996,0.0,0.00319]
[1780444120863,68.91,66684.62,32.4,-0.99996,0.0,0.00321]
[1780444121870,68.91,66683.1,32.4,-0.99996,0.0,0.0032]
[1780444122877,68.91,66684.45,32.4,-0.99996,0.0,0.00321]
[1780444123280,68.91,66684.45,32.4,-0.99996,0.0,0.00321]
[1780444123886,68.91,66691.59,32.4,-0.99996,0.0,0.00327]
[1780444124894,68.91,66681.88,32.4,-0.99996,0.0,0.00319]
[1780444125899,68.91,66678.86,32.4,-0.99996,0.0,0.00316]
[1780444126906,68.91,66678.17,32.4,-0.99996,0.0,0.00315]
[1780444128920,68.91,66665.68,32.4,-0.99996,0.0,0.00304]
[1780444129579,68.91,66665.68,32.4,-0.99996,0.0,0.00304]
[1780444130933,68.91,66667.18,32.4,-0.99996,0.0,0.00305]
[1780444131941,68.91,66667.63,32.4,-0.99996,0.0,0.00306]
[1780444132948,68.91,66674.73,32.4,-0.99996,0.0,0.00312]
[1780444133955,68.91,66676.06,32.4,-0.99996,0.0,0.00313]
[1780444134962,68.91,66676.86,32.4,-0.99996,0.0,0.00314]
[1780444135969,68.91,66680.95,32.4,-0.99996,0.0,0.00318]
[1780444138559,68.91,66681.21,32.4,-0.99996,0.0,0.00318]
[1780444138868,68.91,66685.87,32.4,-0.99996,0.0,0.00322]
[1780444139594,68.91,66685.87,32.4,-0.99996,0.0,0.00322]
[1780444139624,68.91,66699.75,32.4,-0.99996,0.0,0.00335]
[1780444140002,68.91,66686.55,32.4,-0.99996,0.0,0.00323]
[1780444141007,68.91,66669.76,32.4,-0.99996,0.0,0.00308]
[1780444142611,68.91,66669.76,32.4,-0.99996,0.0,0.00308]
[1780444142707,68.91,66674.72,32.4,-0.99996,0.0,0.00312]
[1780444143882,68.91,66674.72,32.4,-0.99996,0.0,0.00312]
[1780444143950,68.91,66677.54,32.4,-0.99996,0.0,0.00315]
[1780444144040,68.91,66683.3,32.4,-0.99996,0.0,0.0032]
[1780444145050,68.91,66678.33,32.4,-0.99996,0.0,0.00315]
[1780444146084,68.91,66677.58,32.4,-0.99996,0.0,0.00315]
[1780444147016,68.91,66677.58,32.4,-0.99996,0.0,0.00315]
[1780444147085,68.91,66684.46,32.4,-0.99996,0.0,0.00321]
[1780444148092,68.91,66689.12,32.4,-0.99996,0.0,0.00325]
[1780444149099,68.91,66687.35,32.4,-0.99996,0.0,0.00323]
[1780444150106,68.91,66688.59,32.4,-0.99996,0.0,0.00325]
[1780444151113,68.91,66688.18,32.4,-0.99996,0.0,0.00324]
[1780444152120,68.91,66690.42,32.4,-0.99996,0.0,0.00326]
[1780444153127,68.91,66688.42,32.4,-0.99996,0.0,0.00324]
[1780444154134,68.91,66689.61,32.4,-0.99996,0.0,0.00326]
[1780444157155,68.91,66690.04,32.4,-0.99996,0.0,0.00326]
[1780444158162,68.91,66690.45,32.4,-0.99996,0.0,0.00326]
[1780444159169,68.91,66695.21,32.4,-0.99996,0.0,0.00331]
[1780444160177,68.91,66699.45,32.4,-0.99996,0.0,0.00335]
[1780444161183,68.91,66700.77,32.4,-0.99996,0.0,0.00336]
[1780444163318,68.91,66700.52,32.4,-0.99996,0.0,0.00336]
[1780444163418,68.91,66702.48,32.4,-0.99996,0.0,0.00338]
[1780444164204,68.91,66706.73,32.4,-0.99996,0.0,0.00342]
[1780444165212,68.91,66710.77,32.4,-0.99996,0.0,0.00346]
[1780444166276,68.91,66709.85,32.4,-0.99996,0.0,0.00345]
[1780444167226,68.91,66708.32,32.4,-0.99996,0.0,0.00343]
[1780444170247,68.91,66707.69,32.4,-0.99996,0.0,0.00343]
[1780444171254,68.91,66708.38,32.4,-0.99996,0.0,0.00338]
[1780444174097,68.91,66708.56,32.4,-0.99996,0.0,0.00338]
[1780444173268,68.91,66707.43,32.4,-0.99996,0.0,0.00337]
[1780444174275,68.91,66700.81,32.4,-0.99996,0.0,0.0033]
[1780444175282,68.91,66690.1,32.4,-0.99996,0.0,0.0032]
[1780444176289,68.91,66687.83,32.4,-0.99996,0.0,0.00318]
[1780444178303,68.91,66685.16,32.4,-0.99996,0.0,0.00316]
[1780444183338,68.91,66680.92,32.4,-0.99996,0.0,0.00312]
[1780444184345,68.91,66682.04,32.4,-0.99996,0.0,0.00313]
[1780444185352,68.91,66681.36,32.4,-0.99996,0.0,0.00313]
[1780444186359,68.91,66676.4,32.4,-0.99996,0.0,0.00308]
[1780444187366,68.91,66675.36,32.4,-0.99996,0.0,0.00307]
[1780444188373,68.91,66676.24,32.4,-0.99996,0.0,0.00308]
[1780444189380,68.91,66679.17,32.4,-0.99996,0.0,0.00311]
[1780444190387,68.91,66684.62,32.4,-0.99996,0.0,0.00316]
[1780444191357,68.91,66684.62,32.4,-0.99996,0.0,0.00316]
[1780444192103,68.91,66684.62,32.4,-0.99996,0.0,0.00316]
[1780444191797,68.91,66692.59,32.4,-0.99996,0.0,0.00323]
[1780444192401,68.91,66693.68,32.4,-0.99996,0.0,0.00324]
[1780444193408,68.91,66695.21,32.4,-0.99996,0.0,0.00325]
[1780444194415,68.91,66694.26,32.4,-0.99996,0.0,0.00324]
[1780444195264,68.91,66694.26,32.4,-0.99996,0.0,0.00324]
[1780444195422,68.91,66694.19,32.4,-0.99996,0.0,0.00324]
[1780444196429,68.91,66694.78,32.4,-0.99996,0.0,0.00325]
[1780444198443,68.91,66688.24,32.4,-0.99996,0.0,0.00319]
[1780444199450,68.91,66685.97,32.4,-0.99996,0.0,0.00317]
[1780444200462,68.91,66685.86,32.4,-0.99996,0.0,0.00317]
[1780444201484,68.91,66681.26,32.4,-0.99996,0.0,0.00313]
[1780444202486,68.91,66683.18,32.4,-0.99996,0.0,0.00314]
[1780444204500,68.91,66678.4,32.4,-0.99996,0.0,0.0031]
[1780444205214,68.91,66678.4,32.4,-0.99996,0.0,0.0031]
[1780444205523,68.91,66678.4,32.4,-0.99996,0.0,0.0031]
[1780444205603,68.91,66679.12,32.4,-0.99996,0.0,0.00311]
[1780444206516,68.91,66676.91,32.4,-0.99996,0.0,0.00309]
[1780444207547,68.91,66683.81,32.4,-0.99996,0.0,0.00315]
[1780444208538,68.91,66688.56,32.4,-0.99996,0.0,0.00319]
[1780444209247,68.91,66688.56,32.4,-0.99996,0.0,0.00319]
[1780444209545,68.91,66696.26,32.4,-0.99996,0.0,0.00326]
[1780444210552,68.91,66699.35,32.4,-0.99996,0.0,0.00329]
[1780444211559,68.91,66699.91,32.4,-0.99996,0.0,0.0033]
[1780444212583,68.91,66693.02,32.4,-0.99996,0.0,0.00323]
[1780444213586,68.91,66680.18,32.4,-0.99996,0.0,0.00312]
[1780444214593,68.91,66673.64,32.4,-0.99996,0.0,0.00306]
[1780444215204,68.91,66673.64,32.4,-0.99996,0.0,0.00306]
[1780444215600,68.91,66670.63,32.4,-0.99996,0.0,0.00303]
[1780444216607,68.91,66676.62,32.4,-0.99996,0.0,0.00308]
[1780444219217,68.91,66676.28,32.4,-0.99996,0.0,0.00308]
[1780444219628,68.91,66678.0,32.4,-0.99996,0.0,0.0031]
[1780444220635,68.91,66677.01,32.4,-0.99996,0.0,0.00309]
[1780444221642,68.91,66677.57,32.4,-0.99996,0.0,0.00309]
[1780444222427,68.91,66677.57,32.4,-0.99996,0.0,0.00309]
[1780444222649,68.91,66678.49,32.4,-0.99996,0.0,0.0031]
[1780444223656,68.91,66686.79,32.4,-0.99996,0.0,0.00317]
[1780444224663,68.91,66694.72,32.4,-0.99996,0.0,0.00325]
[1780444225223,68.91,66694.72,32.4,-0.99996,0.0,0.00325]
[1780444225670,68.91,66694.38,32.4,-0.99996,0.0,0.00324]
[1780444227687,68.91,66693.73,32.4,-0.99996,0.0,0.00324]
[1780444228694,68.91,66681.13,32.4,-0.99996,0.0,0.00312]
[1780444229701,68.91,66681.84,32.4,-0.99996,0.0,0.00313]
[1780444230708,68.91,66682.6,32.4,-0.99996,0.0,0.00314]
[1780444232723,68.91,66682.31,32.4,-0.99996,0.0,0.00308]
[1780444235742,68.91,66688.57,32.4,-0.99996,0.0,0.00314]
[1780444236750,68.91,66678.82,32.4,-0.99996,0.0,0.00305]
[1780444237757,68.91,66672.57,32.4,-0.99996,0.0,0.003]
[1780444238764,68.91,66671.28,32.4,-0.99997,0.0,0.00299]
[1780444239771,68.91,66670.68,32.4,-0.99997,0.0,0.00298]
[1780444241785,68.91,66673.37,32.4,-0.99996,0.0,0.003]
[1780444242793,68.91,66677.03,32.4,-0.99996,0.0,0.00304]
[1780444243800,68.91,66677.89,32.4,-0.99996,0.0,0.00304]
[1780444245814,68.91,66679.19,32.4,-0.99996,0.0,0.00305]
[1780444246821,68.91,66681.48,32.4,-0.99996,0.0,0.00307]
[1780444247828,68.91,66689.37,32.4,-0.99996,0.0,0.00314]
[1780444248835,68.91,66693.77,32.4,-0.99996,0.0,0.00318]
[1780444249842,68.91,66699.98,32.4,-0.99996,0.0,0.00324]
[1780444250848,68.91,66700.54,32.4,-0.99996,0.0,0.00325]
[1780444251856,68.91,66689.18,32.4,-0.99996,0.0,0.00314]
[1780444252863,68.91,66687.33,32.4,-0.99996,0.0,0.00313]
[1780444253870,68.91,66687.83,32.4,-0.99996,0.0,0.00313]
[1780444254877,68.91,66683.25,32.4,-0.99996,0.0,0.00309]
[1780444255884,68.91,66673.41,32.4,-0.99996,0.0,0.003]
[1780444256891,68.91,66674.47,32.4,-0.99996,0.0,0.00301]
[1780444257898,68.91,66673.39,32.4,-0.99996,0.0,0.003]
[1780444258904,68.91,66671.71,32.4,-0.99997,0.0,0.00299]
[1780444259911,68.91,66672.81,32.4,-0.99996,0.0,0.003]
[1780444261927,68.91,66671.62,32.4,-0.99997,0.0,0.00299]
[1780444262955,68.91,66672.84,32.4,-0.99996,0.0,0.003]
[1780444263955,68.91,66674.07,32.4,-0.99996,0.0,0.00301]
[1780444265971,68.91,66674.97,32.4,-0.99996,0.0,0.00302]
[1780444267985,68.91,66669.02,32.4,-0.99997,0.0,0.00297]
[1780444268992,68.91,66660.65,32.4,-0.99997,0.0,0.0029]
[1780444270140,68.91,66656.26,32.4,-0.99997,0.0,0.00286]
[1780444271007,68.91,66657.48,32.4,-0.99997,0.0,0.00287]
[1780444272025,68.91,66657.48,32.4,-0.99997,0.0,0.00287]
[1780444272167,68.91,66655.16,32.4,-0.99997,0.0,0.00285]
[1780444273024,68.91,66650.68,32.4,-0.99997,0.0,0.00282]
[1780444274031,68.91,66650.1,32.4,-0.99997,0.0,0.00281]
[1780444275038,68.91,66650.76,32.4,-0.99997,0.0,0.00282]
[1780444275821,68.91,66650.76,32.4,-0.99997,0.0,0.00282]
[1780444276045,68.91,66650.34,32.4,-0.99997,0.0,0.00281]
[1780444277052,68.91,66649.88,32.4,-0.99997,0.0,0.00281]
[1780444278059,68.91,66650.24,32.4,-0.99997,0.0,0.00281]
[1780444279070,68.91,66650.64,32.4,-0.99997,0.0,0.00281]
[1780444281084,68.91,66650.09,32.4,-0.99997,0.0,0.00281]
[1780444283522,68.91,66650.33,32.4,-0.99997,0.0,0.00281]
[1780444284105,68.91,66653.04,32.4,-0.99997,0.0,0.00283]
[1780444285112,68.91,66651.99,32.4,-0.99997,0.0,0.00283]
[1780444286119,68.91,66651.32,32.4,-0.99997,0.0,0.00282]
[1780444287375,68.91,66651.61,32.4,-0.99997,0.0,0.00282]
[1780444288133,68.91,66650.88,32.4,-0.99997,0.0,0.00282]
[1780444289140,68.91,66642.61,32.4,-0.99997,0.0,0.00275]
[1780444290147,68.91,66639.82,32.4,-0.99997,0.0,0.00273]
[1780444291154,68.91,66640.25,32.4,-0.99997,0.0,0.00268]
[1780444292161,68.91,66639.9,32.4,-0.99997,0.0,0.00268]
[1780444293169,68.91,66637.69,32.4,-0.99997,0.0,0.00267]
[1780444293474,68.91,66637.69,32.4,-0.99997,0.0,0.00267]
[1780444294177,68.91,66636.53,32.4,-0.99997,0.0,0.00266]
[1780444295183,68.91,66636.94,32.4,-0.99997,0.0,0.00266]
[1780444296190,68.91,66642.2,32.4,-0.99997,0.0,0.0027]
[1780444297197,68.91,66645.35,32.4,-0.99997,0.0,0.00272]
[1780444298204,68.91,66652.3,32.4,-0.99997,0.0,0.00278]
[1780444299211,68.91,66653.93,32.4,-0.99997,0.0,0.00279]
[1780444300218,68.91,66653.14,32.4,-0.99997,0.0,0.00279]
[1780444303239,68.91,66654.26,32.4,-0.99997,0.0,0.0028]
[1780444304246,68.91,66653.77,32.4,-0.99997,0.0,0.00279]
[1780444306265,68.91,66661.26,32.4,-0.99997,0.0,0.00285]
[1780444307271,68.91,66663.18,32.4,-0.99997,0.0,0.00287]
[1780444308279,68.91,66663.72,32.4,-0.99997,0.0,0.00287]
[1780444309286,68.91,66666.36,32.4,-0.99997,0.0,0.00289]
[1780444311299,68.91,66666.77,32.4,-0.99997,0.0,0.0029]
[1780444314321,68.91,66665.96,32.4,-0.99997,0.0,0.00289]
[1780444315328,68.91,66666.68,32.4,-0.99997,0.0,0.0029]
[1780444317343,68.91,66665.97,32.4,-0.99997,0.0,0.00289]
[1780444319356,68.91,66657.75,32.4,-0.99997,0.0,0.00282]
[1780444320363,68.91,66642.85,32.4,-0.99997,0.0,0.00271]
[1780444321370,68.91,66639.48,32.4,-0.99997,0.0,0.00268]
[1780444323384,68.91,66638.97,32.4,-0.99997,0.0,0.00268]
[1780444325398,68.91,66637.17,32.4,-0.99997,0.0,0.00266]
[1780444326405,68.91,66634.36,32.4,-0.99997,0.0,0.00264]
[1780444327412,68.91,66633.52,32.4,-0.99997,0.0,0.00263]
[1780444328419,68.91,66636.36,32.4,-0.99997,0.0,0.00266]
[1780444329426,68.91,66637.22,32.4,-0.99997,0.0,0.00266]
[1780444330433,68.91,66637.95,32.4,-0.99997,0.0,0.00267]
[1780444332447,68.91,66637.3,32.4,-0.99997,0.0,0.00266]
[1780444333454,68.91,66636.73,32.4,-0.99997,0.0,0.00266]
[1780444334904,68.91,66636.73,32.4,-0.99997,0.0,0.00266]
[1780444334984,68.91,66634.03,32.4,-0.99997,0.0,0.00264]
[1780444335798,68.91,66625.89,32.4,-0.99997,0.0,0.00258]
[1780444336475,68.91,66624.51,32.4,-0.99997,0.0,0.00257]
[1780444337426,68.91,66624.51,32.4,-0.99997,0.0,0.00257]
[1780444338489,68.91,66621.54,32.4,-0.99997,0.0,0.00254]
[1780444339496,68.91,66618.34,32.4,-0.99997,0.0,0.00252]
[1780444341510,68.91,66619.23,32.4,-0.99997,0.0,0.00253]
[1780444342517,68.91,66618.17,32.4,-0.99997,0.0,0.00252]
[1780444343524,68.91,66617.5,32.4,-0.99997,0.0,0.00251]
[1780444344530,68.91,66618.16,32.4,-0.99997,0.0,0.00252]
[1780444346545,68.91,66617.75,32.4,-0.99997,0.0,0.00252]
[1780444347552,68.91,66617.24,32.4,-0.99997,0.0,0.00251]
[1780444348559,68.91,66618.48,32.4,-0.99997,0.0,0.00252]
[1780444349569,68.91,66626.26,32.4,-0.99997,0.0,0.00258]
[1780444350577,68.91,66631.35,32.4,-0.99997,0.0,0.00262]
[1780444351586,68.91,66632.33,32.4,-0.99997,0.0,0.00258]
[1780444352593,68.91,66632.7,32.4,-0.99997,0.0,0.00258]
[1780444354607,68.91,66631.7,32.4,-0.99997,0.0,0.00257]
[1780444356621,68.91,66632.3,32.4,-0.99997,0.0,0.00258]
[1780444357628,68.91,66629.15,32.4,-0.99997,0.0,0.00256]
[1780444358635,68.91,66622.07,32.4,-0.99997,0.0,0.0025]
[1780444359642,68.91,66623.57,32.4,-0.99997,0.0,0.00251]
[1780444360649,68.91,66625.21,32.4,-0.99997,0.0,0.00253]
[1780444361656,68.91,66626.33,32.4,-0.99997,0.0,0.00253]
[1780444362663,68.91,66627.95,32.4,-0.99997,0.0,0.00255]
[1780444363670,68.91,66629.18,32.4,-0.99997,0.0,0.00256]
[1780444364677,68.91,66627.02,32.4,-0.99997,0.0,0.00254]
[1780444365684,68.91,66621.8,32.4,-0.99997,0.0,0.0025]
[1780444367698,68.91,66621.77,32.4,-0.99997,0.0,0.0025]
[1780444369712,68.91,66623.32,32.4,-0.99997,0.0,0.00251]
[1780444370719,68.91,66624.47,32.4,-0.99997,0.0,0.00252]
[1780444371726,68.91,66631.84,32.4,-0.99997,0.0,0.00258]
[1780444372733,68.91,66634.51,32.4,-0.99997,0.0,0.00259]
[1780444373741,68.91,66634.56,32.4,-0.99997,0.0,0.0026]
[1780444375754,68.91,66634.98,32.4,-0.99997,0.0,0.0026]
[1780444377768,68.91,66634.29,32.4,-0.99997,0.0,0.00259]
[1780444380789,68.91,66639.03,32.4,-0.99997,0.0,0.00263]
[1780444381796,68.91,66646.51,32.4,-0.99997,0.0,0.00269]
[1780444383228,68.91,66646.51,32.4,-0.99997,0.0,0.00269]
[1780444383283,68.91,66647.32,32.4,-0.99997,0.0,0.00269]
[1780444383812,68.91,66647.92,32.4,-0.99997,0.0,0.0027]
[1780444385296,68.91,66648.44,32.4,-0.99997,0.0,0.0027]
[1780444385633,68.91,66648.44,32.4,-0.99997,0.0,0.0027]
[1780444385826,68.91,66651.23,32.4,-0.99997,0.0,0.00272]
[1780444386833,68.91,66653.48,32.4,-0.99997,0.0,0.00274]
[1780444387840,68.91,66654.03,32.4,-0.99997,0.0,0.00274]
[1780444388846,68.91,66655.22,32.4,-0.99997,0.0,0.00275]
[1780444390861,68.91,66654.84,32.4,-0.99997,0.0,0.00275]
[1780444391867,68.91,66655.26,32.4,-0.99997,0.0,0.00275]
[1780444392875,68.91,66650.68,32.4,-0.99997,0.0,0.00272]
[1780444393881,68.91,66645.51,32.4,-0.99997,0.0,0.00268]
[1780444395896,68.91,66644.87,32.4,-0.99997,0.0,0.00267]
[1780444396779,68.91,66644.87,32.4,-0.99997,0.0,0.00267]
[1780444396903,68.91,66642.83,32.4,-0.99997,0.0,0.00266]
[1780444397910,68.91,66635.29,32.4,-0.99997,0.0,0.0026]
[1780444398916,68.91,66634.52,32.4,-0.99997,0.0,0.0026]
[1780444400931,68.91,66634.95,32.4,-0.99997,0.0,0.0026]
[1780444405967,68.91,66630.28,32.4,-0.99997,0.0,0.00256]
[1780444406973,68.91,66622.91,32.4,-0.99997,0.0,0.00251]
[1780444407981,68.91,66626.27,32.4,-0.99997,0.0,0.00253]
[1780444413016,68.91,66626.56,32.4,-0.99997,0.0,0.00249]
[1780444414023,68.91,66625.13,32.4,-0.99997,0.0,0.00248]
[1780444415030,68.91,66622.94,32.4,-0.99997,0.0,0.00247]
[1780444418051,68.91,66622.35,32.4,-0.99997,0.0,0.00246]
[1780444419058,68.91,66616.73,32.4,-0.99997,0.0,0.00242]
[1780444420065,68.91,66615.7,32.4,-0.99997,0.0,0.00241]
[1780444421072,68.91,66613.53,32.4,-0.99997,0.0,0.0024]
[1780444422079,68.91,66616.21,32.4,-0.99997,0.0,0.00242]
[1780444423088,68.91,66626.29,32.4,-0.99997,0.0,0.00249]
[1780444424094,68.91,66626.92,32.4,-0.99997,0.0,0.00249]
[1780444425101,68.91,66624.09,32.4,-0.99997,0.0,0.00247]
[1780444426108,68.91,66627.64,32.4,-0.99997,0.0,0.0025]
[1780444428122,68.91,66628.43,32.4,-0.99997,0.0,0.00251]
[1780444429129,68.91,66630.43,32.4,-0.99997,0.0,0.00252]
[1780444430136,68.91,66629.39,32.4,-0.99997,0.0,0.00251]
[1780444431143,68.91,66629.83,32.4,-0.99997,0.0,0.00252]
[1780444432150,68.91,66630.6,32.4,-0.99997,0.0,0.00252]
[1780444434174,68.91,66631.47,32.4,-0.99997,0.0,0.00253]
[1780444435176,68.91,66649.52,32.4,-0.99997,0.0,0.00266]
[1780444436361,68.91,66649.52,32.4,-0.99997,0.0,0.00266]
[1780444436372,68.91,66656.27,32.4,-0.99997,0.0,0.00271]
[1780444437189,68.91,66658.24,32.4,-0.99997,0.0,0.00273]
[1780444438197,68.91,66658.79,32.4,-0.99997,0.0,0.00273]
[1780444440211,68.91,66661.46,32.4,-0.99997,0.0,0.00276]
[1780444441218,68.91,66661.98,32.4,-0.99997,0.0,0.00276]
[1780444442225,68.91,66660.72,32.4,-0.99997,0.0,0.00275]
[1780444443232,68.91,66661.08,32.4,-0.99997,0.0,0.00275]
[1780444446253,68.91,66662.59,32.4,-0.99997,0.0,0.00276]
[1780444447260,68.91,66663.05,32.4,-0.99997,0.0,0.00277]
[1780444448266,68.91,66668.54,32.4,-0.99997,0.0,0.00281]
[1780444449274,68.91,66669.02,32.4,-0.99997,0.0,0.00282]
[1780444450281,68.91,66669.45,32.4,-0.99997,0.0,0.00282]
[1780444451289,68.91,66662.29,32.4,-0.99997,0.0,0.00276]
[1780444452294,68.91,66658.85,32.4,-0.99997,0.0,0.00273]
[1780444453051,68.91,66658.85,32.4,-0.99997,0.0,0.00273]
[1780444453302,68.91,66663.73,32.4,-0.99997,0.0,0.00277]
[1780444453943,68.91,66663.73,32.4,-0.99997,0.0,0.00277]
[1780444454309,68.91,66663.87,32.4,-0.99997,0.0,0.00277]
[1780444455316,68.91,66663.2,32.4,-0.99997,0.0,0.00277]
[1780444456323,68.91,66664.47,32.4,-0.99997,0.0,0.00278]
[1780444457109,68.91,66664.47,32.4,-0.99997,0.0,0.00278]
[1780444457330,68.91,66665.09,32.4,-0.99997,0.0,0.00278]
[1780444458181,68.91,66665.09,32.4,-0.99997,0.0,0.00278]
[1780444458385,68.91,66665.09,32.4,-0.99997,0.0,0.00278]
[1780444458343,68.91,66660.67,32.4,-0.99997,0.0,0.00275]
[1780444459362,68.91,66666.55,32.4,-0.99997,0.0,0.0028]
[1780444460365,68.91,66673.2,32.4,-0.99997,0.0,0.00285]
[1780444461372,68.91,66672.52,32.4,-0.99997,0.0,0.00284]
[1780444462262,68.91,66672.52,32.4,-0.99997,0.0,0.00284]
[1780444462379,68.91,66670.71,32.4,-0.99997,0.0,0.00283]
[1780444463386,68.91,66666.01,32.4,-0.99997,0.0,0.00279]
[1780444464393,68.91,66665.4,32.4,-0.99997,0.0,0.00279]
[1780444466407,68.91,66668.12,32.4,-0.99997,0.0,0.00281]
[1780444467414,68.91,66669.57,32.4,-0.99997,0.0,0.00282]
[1780444468239,68.91,66669.57,32.4,-0.99997,0.0,0.00282]
[1780444468448,68.91,66679.61,32.4,-0.99997,0.0,0.0029]
[1780444469433,68.91,66683.47,32.4,-0.99997,0.0,0.00294]
[1780444470473,68.91,66683.47,32.4,-0.99997,0.0,0.00294]
[1780444470509,68.91,66684.13,32.4,-0.99997,0.0,0.00294]
[1780444471445,68.91,66686.19,32.4,-0.99997,0.0,0.00291]
[1780444473459,68.91,66684.45,32.4,-0.99997,0.0,0.00289]
[1780444475473,68.91,66682.37,32.4,-0.99997,0.0,0.00288]
[1780444476479,68.91,66681.9,32.4,-0.99997,0.0,0.00287]
[1780444478499,68.91,66682.34,32.4,-0.99997,0.0,0.00288]
[1780444479503,68.91,66686.21,32.4,-0.99997,0.0,0.00291]
[1780444480510,68.91,66687.2,32.4,-0.99997,0.0,0.00292]
[1780444482524,68.91,66681.83,32.4,-0.99997,0.0,0.00287]
[1780444483531,68.91,66679.13,32.4,-0.99997,0.0,0.00285]
[1780444486552,68.91,66680.41,32.4,-0.99997,0.0,0.00286]
[1780444487559,68.91,66673.31,32.4,-0.99997,0.0,0.0028]
[1780444488566,68.91,66672.68,32.4,-0.99997,0.0,0.0028]
[1780444489729,68.91,66672.68,32.4,-0.99997,0.0,0.0028]
[1780444489822,68.91,66673.92,32.4,-0.99997,0.0,0.00281]
[1780444490580,68.91,66674.3,32.4,-0.99997,0.0,0.00281]
[1780444491826,68.91,66674.3,32.4,-0.99997,0.0,0.00281]
[1780444491901,68.91,66677.28,32.4,-0.99997,0.0,0.00283]
[1780444492596,68.91,66683.21,32.4,-0.99997,0.0,0.00288]
[1780444493603,68.91,66684.83,32.4,-0.99997,0.0,0.0029]
[1780444495298,68.91,66683.44,32.4,-0.99997,0.0,0.00288]
[1780444495617,68.91,66691.21,32.4,-0.99997,0.0,0.00295]
[1780444496624,68.91,66695.73,32.4,-0.99996,0.0,0.00299]
[1780444499225,68.91,66695.77,32.4,-0.99996,0.0,0.00299]
[1780444499261,68.91,66696.25,32.4,-0.99996,0.0,0.00299]
[1780444499648,68.91,66700.43,32.4,-0.99996,0.0,0.00303]
[1780444500655,68.91,66700.95,32.4,-0.99996,0.0,0.00303]
[1780444501662,68.91,66701.44,32.4,-0.99996,0.0,0.00304]
[1780444502669,68.91,66690.59,32.4,-0.99997,0.0,0.00294]
[1780444503676,68.91,66690.48,32.4,-0.99997,0.0,0.00294]
[1780444504682,68.91,66692.49,32.4,-0.99997,0.0,0.00296]
[1780444505690,68.91,66692.97,32.4,-0.99997,0.0,0.00296]
[1780444506697,68.91,66695.65,32.4,-0.99996,0.0,0.00299]
[1780444507704,68.91,66696.32,32.4,-0.99996,0.0,0.00299]
[1780444508711,68.91,66698.97,32.4,-0.99996,0.0,0.00302]
[1780444509718,68.91,66702.45,32.4,-0.99996,0.0,0.00305]
[1780444512349,68.91,66702.99,32.4,-0.99996,0.0,0.00305]
[1780444512739,68.91,66701.98,32.4,-0.99996,0.0,0.00304]
[1780444513746,68.91,66699.31,32.4,-0.99996,0.0,0.00302]
[1780444514753,68.91,66697.72,32.4,-0.99996,0.0,0.003]
[1780444516144,68.91,66683.47,32.4,-0.99997,0.0,0.00288]
[1780444516770,68.91,66678.05,32.4,-0.99997,0.0,0.00284]
[1780444517777,68.91,66680.77,32.4,-0.99997,0.0,0.00286]
[1780444519791,68.91,66681.29,32.4,-0.99997,0.0,0.00287]
[1780444521805,68.91,66682.88,32.4,-0.99997,0.0,0.00288]
[1780444522811,68.91,66683.99,32.4,-0.99997,0.0,0.00289]
[1780444524826,68.91,66683.35,32.4,-0.99997,0.0,0.00288]
[1780444525833,68.91,66682.16,32.4,-0.99997,0.0,0.00287]
[1780444527847,68.91,66681.12,32.4,-0.99997,0.0,0.00286]
[1780444528854,68.91,66684.66,32.4,-0.99997,0.0,0.00289]
[1780444529861,68.91,66686.71,32.4,-0.99997,0.0,0.00291]
[1780444530868,68.91,66685.79,32.4,-0.99997,0.0,0.0029]
[1780444531876,68.91,66686.45,32.4,-0.99997,0.0,0.00286]
[1780444535410,68.91,66685.99,32.4,-0.99997,0.0,0.00285]
[1780444539939,68.91,66686.45,32.4,-0.99997,0.0,0.00286]
[1780444544971,68.91,66686.5,32.4,-0.99997,0.0,0.00286]
[1780444547474,68.91,66686.52,32.4,-0.99997,0.0,0.00286]
[1780444549057,68.91,66686.52,32.4,-0.99997,0.0,0.00286]
[1780444549103,68.91,66691.07,32.4,-0.99997,0.0,0.0029]
[1780444550008,68.91,66697.32,32.4,-0.99997,0.0,0.00295]
[1780444551014,68.91,66697.57,32.4,-0.99997,0.0,0.00295]
[1780444552433,68.91,66698.42,32.4,-0.99997,0.0,0.00296]
[1780444553028,68.91,66708.36,32.4,-0.99996,0.0,0.00304]
[1780444553722,68.91,66708.36,32.4,-0.99996,0.0,0.00304]
[1780444554036,68.91,66713.32,32.4,-0.99996,0.0,0.00309]
[1780444554868,68.91,66713.32,32.4,-0.99996,0.0,0.00309]
[1780444555042,68.91,66716.83,32.4,-0.99996,0.0,0.00312]
[1780444556049,68.91,66724.87,32.4,-0.99996,0.0,0.00319]
[1780444557056,68.91,66728.32,32.4,-0.99996,0.0,0.00322]
[1780444558063,68.91,66730.34,32.4,-0.99996,0.0,0.00324]
[1780444559070,68.91,66731.03,32.4,-0.99996,0.0,0.00325]
[1780444559673,68.91,66731.03,32.4,-0.99996,0.0,0.00325]
[1780444560079,68.91,66731.86,32.4,-0.99996,0.0,0.00326]
[1780444561085,68.91,66730.41,32.4,-0.99996,0.0,0.00324]
[1780444562092,68.91,66724.6,32.4,-0.99996,0.0,0.00319]
[1780444563101,68.91,66726.32,32.4,-0.99996,0.0,0.0032]
[1780444564108,68.91,66720.48,32.4,-0.99996,0.0,0.00315]
[1780444568137,68.91,66720.92,32.4,-0.99996,0.0,0.00316]
[1780444573172,68.91,66720.71,32.4,-0.99996,0.0,0.00315]
[1780444574178,68.91,66721.88,32.4,-0.99996,0.0,0.00316]
[1780444576193,68.91,66722.25,32.4,-0.99996,0.0,0.00317]
[1780444577200,68.91,66723.2,32.4,-0.99996,0.0,0.00318]
[1780444579214,68.91,66725.51,32.4,-0.99996,0.0,0.0032]
[1780444580221,68.91,66728.83,32.4,-0.99996,0.0,0.00323]
[1780444581228,68.91,66729.46,32.4,-0.99996,0.0,0.00323]
[1780444582435,68.91,66729.46,32.4,-0.99996,0.0,0.00323]
[1780444582458,68.91,66730.19,32.4,-0.99996,0.0,0.00324]
[1780444583241,68.91,66729.76,32.4,-0.99996,0.0,0.00324]
[1780444583744,68.91,66729.76,32.4,-0.99996,0.0,0.00324]
[1780444584249,68.91,66732.06,32.4,-0.99996,0.0,0.00326]
[1780444585276,68.91,66732.43,32.4,-0.99996,0.0,0.00326]
[1780444585874,68.91,66732.43,32.4,-0.99996,0.0,0.00326]
[1780444586344,68.91,66746.5,32.4,-0.99996,0.0,0.00339]
[1780444587274,68.91,66746.16,32.4,-0.99996,0.0,0.00339]
[1780444588281,68.91,66743.19,32.4,-0.99996,0.0,0.00336]
[1780444589288,68.91,66744.03,32.4,-0.99996,0.0,0.00337]
[1780444590295,68.91,66744.48,32.4,-0.99996,0.0,0.00337]
[1780444591302,68.91,66750.59,32.4,-0.99996,0.0,0.00337]
[1780444592309,68.91,66756.56,32.4,-0.99996,0.0,0.00343]
[1780444593316,68.91,66759.72,32.4,-0.99996,0.0,0.00346]
[1780444595330,68.91,66759.0,32.4,-0.99996,0.0,0.00346]
[1780444596337,68.91,66759.82,32.4,-0.99996,0.0,0.00346]
[1780444597343,68.91,66760.49,32.4,-0.99996,0.0,0.00347]
[1780444598353,68.91,66760.98,32.4,-0.99996,0.0,0.00348]
[1780444599357,68.91,66761.61,32.4,-0.99996,0.0,0.00348]
[1780444600370,68.91,66764.31,32.4,-0.99996,0.0,0.00351]
[1780444602384,68.91,66764.89,32.4,-0.99996,0.0,0.00351]
[1780444604397,68.91,66767.12,32.4,-0.99996,0.0,0.00354]
[1780444605405,68.91,66762.39,32.4,-0.99996,0.0,0.00349]
[1780444606412,68.91,66760.49,32.4,-0.99996,0.0,0.00347]
[1780444607419,68.91,66758.99,32.4,-0.99996,0.0,0.00346]
[1780444609433,68.91,66758.4,32.4,-0.99996,0.0,0.00345]
[1780444610440,68.91,66758.87,32.4,-0.99996,0.0,0.00346]
[1780444611447,68.91,66760.07,32.4,-0.99996,0.0,0.00347]
[1780444613461,68.91,66763.87,32.4,-0.99996,0.0,0.0035]
[1780444615475,68.91,66764.57,32.4,-0.99996,0.0,0.00351]
[1780444616483,68.91,66763.82,32.4,-0.99996,0.0,0.0035]
[1780444617490,68.91,66755.12,32.4,-0.99996,0.0,0.00342]
[1780444618497,68.91,66747.2,32.4,-0.99996,0.0,0.00334]
[1780444619504,68.91,66745.53,32.4,-0.99996,0.0,0.00333]
[1780444620512,68.91,66743.29,32.4,-0.99996,0.0,0.00331]
[1780444621571,68.91,66742.42,32.4,-0.99996,0.0,0.0033]
[1780444622526,68.91,66741.14,32.4,-0.99996,0.0,0.00329]
[1780444623533,68.91,66742.1,32.4,-0.99996,0.0,0.00329]
[1780444624540,68.91,66741.15,32.4,-0.99996,0.0,0.00329]
[1780444626554,68.91,66741.83,32.4,-0.99996,0.0,0.00329]
[1780444627561,68.91,66742.69,32.4,-0.99996,0.0,0.0033]
[1780444629575,68.91,66741.85,32.4,-0.99996,0.0,0.00329]
[1780444631589,68.91,66740.76,32.4,-0.99996,0.0,0.00328]
[1780444634611,68.91,66741.63,32.4,-0.99996,0.0,0.00329]
[1780444636624,68.91,66741.2,32.4,-0.99996,0.0,0.00329]
[1780444639645,68.91,66742.33,32.4,-0.99996,0.0,0.0033]
[1780444640652,68.91,66743.3,32.4,-0.99996,0.0,0.00331]
[1780444641659,68.91,66746.84,32.4,-0.99996,0.0,0.00334]
[1780444642666,68.91,66747.29,32.4,-0.99996,0.0,0.00334]
[1780444643673,68.91,66747.73,32.4,-0.99996,0.0,0.00335]
[1780444646245,68.91,66747.83,32.4,-0.99996,0.0,0.00335]
[1780444646347,68.91,66748.14,32.4,-0.99996,0.0,0.00335]
[1780444647702,68.91,66747.53,32.4,-0.99996,0.0,0.00335]
[1780444648709,68.91,66746.52,32.4,-0.99996,0.0,0.00334]
[1780444650723,68.91,66742.07,32.4,-0.99996,0.0,0.00329]
[1780444651730,68.91,66739.87,32.4,-0.99996,0.0,0.00322]
[1780444653744,68.91,66741.29,32.4,-0.99996,0.0,0.00323]
[1780444654751,68.91,66742.02,32.4,-0.99996,0.0,0.00324]
[1780444655758,68.91,66740.74,32.4,-0.99996,0.0,0.00323]
[1780444656765,68.91,66741.49,32.4,-0.99996,0.0,0.00323]
[1780444657772,68.91,66743.13,32.4,-0.99996,0.0,0.00325]
[1780444660793,68.91,66743.59,32.4,-0.99996,0.0,0.00325]
[1780444661800,68.91,66743.19,32.4,-0.99996,0.0,0.00325]
[1780444662807,68.91,66743.99,32.4,-0.99996,0.0,0.00326]
[1780444664821,68.91,66743.5,32.4,-0.99996,0.0,0.00325]
[1780444665829,68.91,66745.04,32.4,-0.99996,0.0,0.00326]
[1780444669126,68.91,66754.59,32.4,-0.99996,0.0,0.00336]
[1780444669856,68.91,66753.15,32.4,-0.99996,0.0,0.00334]
[1780444671870,68.91,66754.31,32.4,-0.99996,0.0,0.00335]
[1780444672877,68.91,66752.77,32.4,-0.99996,0.0,0.00334]
[1780444677255,68.91,66757.23,32.4,-0.99996,0.0,0.00338]
[1780444677917,68.91,66765.2,32.4,-0.99996,0.0,0.00346]
[1780444678919,68.91,66766.14,32.4,-0.99996,0.0,0.00347]
[1780444681005,68.91,66766.06,32.4,-0.99996,0.0,0.00347]
[1780444681070,68.91,66767.72,32.4,-0.99996,0.0,0.00348]
[1780444681946,68.91,66773.2,32.4,-0.99996,0.0,0.00354]
[1780444682953,68.91,66775.32,32.4,-0.99996,0.0,0.00356]
[1780444685193,68.91,66777.78,32.4,-0.99996,0.0,0.00358]
[1780444685974,68.91,66779.97,32.4,-0.99996,0.0,0.00361]
[1780444686981,68.91,66780.7,32.4,-0.99996,0.0,0.00361]
[1780444687988,68.91,66781.5,32.4,-0.99996,0.0,0.00362]
[1780444688995,68.91,66769.53,32.4,-0.99996,0.0,0.0035]
[1780444690007,68.91,66771.84,32.4,-0.99996,0.0,0.00352]
[1780444691012,68.91,66773.27,32.4,-0.99996,0.0,0.00354]
[1780444692019,68.91,66773.93,32.4,-0.99996,0.0,0.00354]
[1780444694033,68.91,66774.73,32.4,-0.99996,0.0,0.00355]
[1780444695040,68.91,66773.18,32.4,-0.99996,0.0,0.00354]
[1780444696047,68.91,66772.45,32.4,-0.99996,0.0,0.00353]
[1780444697054,68.91,66771.37,32.4,-0.99996,0.0,0.00352]
[1780444698265,68.91,66771.37,32.4,-0.99996,0.0,0.00352]
[1780444698353,68.91,66745.19,32.4,-0.99996,0.0,0.00327]
[1780444699071,68.91,66720.49,32.4,-0.99996,0.0,0.00304]
[1780444700077,68.91,66714.09,32.4,-0.99996,0.0,0.00299]
[1780444701014,68.91,66714.09,32.4,-0.99996,0.0,0.00299]
[1780444701084,68.91,66712.53,32.4,-0.99996,0.0,0.00297]
[1780444701755,68.91,66712.53,32.4,-0.99996,0.0,0.00297]
[1780444702091,68.91,66711.89,32.4,-0.99997,0.0,0.00297]
[1780444703099,68.91,66718.14,32.4,-0.99996,0.0,0.00302]
[1780444704106,68.91,66725.17,32.4,-0.99996,0.0,0.00308]
[1780444705681,68.91,66728.67,32.4,-0.99996,0.0,0.00312]
[1780444706120,68.91,66729.55,32.4,-0.99996,0.0,0.00312]
[1780444707726,68.91,66729.55,32.4,-0.99996,0.0,0.00312]
[1780444707733,68.91,66738.17,32.4,-0.99996,0.0,0.0032]
[1780444708118,68.91,66738.17,32.4,-0.99996,0.0,0.0032]
[1780444708143,68.91,66744.64,32.4,-0.99996,0.0,0.00326]
[1780444709419,68.91,66747.51,32.4,-0.99996,0.0,0.00329]
[1780444710155,68.91,66746.25,32.4,-0.99996,0.0,0.00328]
[1780444711180,68.91,66740.87,32.4,-0.99996,0.0,0.00317]
[1780444711930,68.91,66740.87,32.4,-0.99996,0.0,0.00317]
[1780444712173,68.91,66719.91,32.4,-0.99996,0.0,0.00299]
[1780444713182,68.91,66714.79,32.4,-0.99997,0.0,0.00294]
[1780444713872,68.91,66714.79,32.4,-0.99997,0.0,0.00294]
[1780444715731,68.91,66714.79,32.4,-0.99997,0.0,0.00294]
[1780444715206,68.91,66717.31,32.4,-0.99997,0.0,0.00296]
[1780444716205,68.91,66696.47,32.4,-0.99997,0.0,0.00279]
[1780444717417,68.91,66696.47,32.4,-0.99997,0.0,0.00279]
[1780444717476,68.91,66689.76,32.4,-0.99997,0.0,0.00274]
[1780444718434,68.91,66689.76,32.4,-0.99997,0.0,0.00274]
[1780444718522,68.91,66686.67,32.4,-0.99997,0.0,0.00271]
[1780444719226,68.91,66681.49,32.4,-0.99997,0.0,0.00267]
[1780444720233,68.91,66680.19,32.4,-0.99997,0.0,0.00266]
[1780444722247,68.91,66679.31,32.4,-0.99997,0.0,0.00266]
[1780444723259,68.91,66679.89,32.4,-0.99997,0.0,0.00266]
[1780444725272,68.91,66680.49,32.4,-0.99997,0.0,0.00266]
[1780444728293,68.91,66679.87,32.4,-0.99997,0.0,0.00266]
[1780444729300,68.91,66681.35,32.4,-0.99997,0.0,0.00267]
[1780444730307,68.91,66682.13,32.4,-0.99997,0.0,0.00268]
[1780444731314,68.91,66684.06,32.4,-0.99997,0.0,0.00269]
[1780444732321,68.91,66683.15,32.4,-0.99997,0.0,0.00269]
[1780444733328,68.91,66681.73,32.4,-0.99997,0.0,0.00267]
[1780444735342,68.91,66680.03,32.4,-0.99997,0.0,0.00266]
[1780444736672,68.91,66674.45,32.4,-0.99997,0.0,0.00262]
[1780444737356,68.91,66674.81,32.4,-0.99997,0.0,0.00262]
[1780444738363,68.91,66674.43,32.4,-0.99997,0.0,0.00262]
[1780444739369,68.91,66673.72,32.4,-0.99997,0.0,0.00261]
[1780444740377,68.91,66673.2,32.4,-0.99997,0.0,0.00261]
[1780444742390,68.91,66672.52,32.4,-0.99997,0.0,0.0026]
[1780444746421,68.91,66688.63,32.4,-0.99997,0.0,0.00273]
[1780444747428,68.91,66691.0,32.4,-0.99997,0.0,0.00275]
[1780444748435,68.91,66692.14,32.4,-0.99997,0.0,0.00276]
[1780444749442,68.91,66688.29,32.4,-0.99997,0.0,0.00273]
[1780444751455,68.91,66685.43,32.4,-0.99997,0.0,0.0027]
[1780444752463,68.91,66684.52,32.4,-0.99997,0.0,0.0027]
[1780444754477,68.91,66678.7,32.4,-0.99997,0.0,0.00265]
[1780444755484,68.91,66675.22,32.4,-0.99997,0.0,0.00262]
[1780444756491,68.91,66668.93,32.4,-0.99997,0.0,0.00258]
[1780444757498,68.91,66667.66,32.4,-0.99997,0.0,0.00257]
[1780444758505,68.91,66668.19,32.4,-0.99997,0.0,0.00257]
[1780444759512,68.91,66667.22,32.4,-0.99997,0.0,0.00256]
[1780444761526,68.91,66667.69,32.4,-0.99997,0.0,0.00257]
[1780444763540,68.91,66666.56,32.4,-0.99997,0.0,0.00256]
[1780444767568,68.91,66665.95,32.4,-0.99997,0.0,0.00255]
[1780444768576,68.91,66665.39,32.4,-0.99997,0.0,0.00255]
[1780444772604,68.91,66666.07,32.4,-0.99997,0.0,0.00251]
[1780444773612,68.91,66667.23,32.4,-0.99997,0.0,0.00252]
[1780444774619,68.91,66672.65,32.4,-0.99997,0.0,0.00256]
[1780444775626,68.91,66672.08,32.4,-0.99997,0.0,0.00255]
[1780444776632,68.91,66671.32,32.4,-0.99997,0.0,0.00255]
[1780444781668,68.91,66671.58,32.4,-0.99997,0.0,0.00255]
[1780444782675,68.91,66673.32,32.4,-0.99997,0.0,0.00256]
[1780444783682,68.91,66672.37,32.4,-0.99997,0.0,0.00256]
[1780444784689,68.91,66670.55,32.4,-0.99997,0.0,0.00254]
[1780444785722,68.91,66670.55,32.4,-0.99997,0.0,0.00254]
[1780444785724,68.91,66669.92,32.4,-0.99997,0.0,0.00254]
[1780444786703,68.91,66670.31,32.4,-0.99997,0.0,0.00254]
[1780444789724,68.91,66670.65,32.4,-0.99997,0.0,0.00254]
[1780444790731,68.91,66669.57,32.4,-0.99997,0.0,0.00254]
[1780444791743,68.91,66670.22,32.4,-0.99997,0.0,0.00254]
[1780444793754,68.91,66670.72,32.4,-0.99997,0.0,0.00254]
[1780444796775,68.91,66671.09,32.4,-0.99997,0.0,0.00255]
[1780444799795,68.91,66671.66,32.4,-0.99997,0.0,0.00255]
[1780444801824,68.91,66681.76,32.4,-0.99997,0.0,0.00263]
[1780444802830,68.91,66678.97,32.4,-0.99997,0.0,0.00261]
[1780444803837,68.91,66682.39,32.4,-0.99997,0.0,0.00263]
[1780444804844,68.91,66683.92,32.4,-0.99997,0.0,0.00264]
[1780444805856,68.91,66676.89,32.4,-0.99997,0.0,0.00259]
[1780444806863,68.91,66676.03,32.4,-0.99997,0.0,0.00258]
[1780444807605,68.91,66676.03,32.4,-0.99997,0.0,0.00258]
[1780444807686,68.91,66676.03,32.4,-0.99997,0.0,0.00258]
[1780444807873,68.91,66669.84,32.4,-0.99997,0.0,0.00254]
[1780444807994,68.91,66669.84,32.4,-0.99997,0.0,0.00254]
[1780444808881,68.91,66679.13,32.4,-0.99997,0.0,0.00261]
[1780444809890,68.91,66670.34,32.4,-0.99997,0.0,0.00254]
[1780444810897,68.91,66671.98,32.4,-0.99997,0.0,0.00255]
[1780444811904,68.91,66681.51,32.4,-0.99997,0.0,0.00263]
[1780444812911,68.91,66678.91,32.4,-0.99997,0.0,0.00261]
[1780444813918,68.91,66676.96,32.4,-0.99997,0.0,0.00259]
[1780444814925,68.91,66679.59,32.4,-0.99997,0.0,0.00261]
[1780444816485,68.91,66685.06,32.4,-0.99997,0.0,0.00265]
[1780444816939,68.91,66691.63,32.4,-0.99997,0.0,0.0027]
[1780444818606,68.91,66691.63,32.4,-0.99997,0.0,0.0027]
[1780444818645,68.91,66692.88,32.4,-0.99997,0.0,0.00271]
[1780444818953,68.91,66674.08,32.4,-0.99997,0.0,0.00257]
[1780444819959,68.91,66666.74,32.4,-0.99997,0.0,0.00252]
[1780444820967,68.91,66668.94,32.4,-0.99997,0.0,0.00253]
[1780444822569,68.91,66668.94,32.4,-0.99997,0.0,0.00253]
[1780444822650,68.91,66668.29,32.4,-0.99997,0.0,0.00253]
[1780444823988,68.91,66682.01,32.4,-0.99997,0.0,0.00263]
[1780444824995,68.91,66697.46,32.4,-0.99997,0.0,0.00275]
[1780444826002,68.91,66698.06,32.4,-0.99997,0.0,0.00275]
[1780444827011,68.91,66696.26,32.4,-0.99997,0.0,0.00274]
[1780444828018,68.91,66697.19,32.4,-0.99997,0.0,0.00275]
[1780444829025,68.91,66698.03,32.4,-0.99997,0.0,0.00275]
[1780444830745,68.91,66698.03,32.4,-0.99997,0.0,0.00275]
[1780444830792,68.91,66697.43,32.4,-0.99997,0.0,0.00275]
[1780444831617,68.91,66697.43,32.4,-0.99997,0.0,0.00275]
[1780444831705,68.91,66702.66,32.4,-0.99997,0.0,0.00274]
[1780444832046,68.91,66717.03,32.4,-0.99997,0.0,0.00286]
[1780444833058,68.91,66728.82,32.4,-0.99997,0.0,0.00296]
[1780444834065,68.91,66733.05,32.4,-0.99996,0.0,0.00299]
[1780444836079,68.91,66731.99,32.4,-0.99996,0.0,0.00298]
[1780444837203,68.91,66731.99,32.4,-0.99996,0.0,0.00298]
[1780444837304,68.91,66733.17,32.4,-0.99996,0.0,0.00299]
[1780444838361,68.91,66745.15,32.4,-0.99996,0.0,0.0031]
[1780444839860,68.91,66748.07,32.4,-0.99996,0.0,0.00313]
[1780444840848,68.91,66748.07,32.4,-0.99996,0.0,0.00313]
[1780444840107,68.91,66749.45,32.4,-0.99996,0.0,0.00314]
[1780444841522,68.91,66751.66,32.4,-0.99996,0.0,0.00316]
[1780444842128,68.91,66765.07,32.4,-0.99996,0.0,0.00328]
[1780444843400,68.91,66765.07,32.4,-0.99996,0.0,0.00328]
[1780444843435,68.91,66771.09,32.4,-0.99996,0.0,0.00334]
[1780444844623,68.91,66771.09,32.4,-0.99996,0.0,0.00334]
[1780444844724,68.91,66778.22,32.4,-0.99996,0.0,0.00341]
[1780444845736,68.91,66778.22,32.4,-0.99996,0.0,0.00341]
[1780444845786,68.91,66788.59,32.4,-0.99996,0.0,0.00351]
[1780444846158,68.91,66790.2,32.4,-0.99996,0.0,0.00353]
[1780444847166,68.91,66784.65,32.4,-0.99996,0.0,0.00347]
[1780444848388,68.91,66790.82,32.4,-0.99996,0.0,0.00353]
[1780444849910,68.91,66790.82,32.4,-0.99996,0.0,0.00353]
[1780444849364,68.91,66791.83,32.4,-0.99996,0.0,0.00354]
[1780444850196,68.91,66781.32,32.4,-0.99996,0.0,0.00344]
[1780444851203,68.91,66776.7,32.4,-0.99996,0.0,0.00339]
[1780444852309,68.91,66777.88,32.4,-0.99996,0.0,0.0034]
[1780444853217,68.91,66780.87,32.4,-0.99996,0.0,0.00343]
[1780444854544,68.91,66772.56,32.4,-0.99996,0.0,0.00335]
[1780444855231,68.91,66771.02,32.4,-0.99996,0.0,0.00334]
[1780444856160,68.91,66771.02,32.4,-0.99996,0.0,0.00334]
[1780444856839,68.91,66768.51,32.4,-0.99996,0.0,0.00331]
[1780444857253,68.91,66735.51,32.4,-0.99996,0.0,0.00301]
[1780444858708,68.91,66735.51,32.4,-0.99996,0.0,0.00301]
[1780444858734,68.91,66735.51,32.4,-0.99996,0.0,0.00301]
[1780444858811,68.91,66732.11,32.4,-0.99996,0.0,0.00299]
[1780444859267,68.91,66744.69,32.4,-0.99996,0.0,0.0031]
[1780444860925,68.91,66744.69,32.4,-0.99996,0.0,0.0031]
[1780444860297,68.91,66756.72,32.4,-0.99996,0.0,0.0032]
[1780444861304,68.91,66766.03,32.4,-0.99996,0.0,0.00329]
[1780444862497,68.91,66766.03,32.4,-0.99996,0.0,0.00329]
[1780444862583,68.91,66767.14,32.4,-0.99996,0.0,0.0033]
[1780444865516,68.91,66767.28,32.4,-0.99996,0.0,0.0033]
[1780444865522,68.91,66766.65,32.4,-0.99996,0.0,0.0033]
[1780444866785,68.91,66766.65,32.4,-0.99996,0.0,0.0033]
[1780444866933,68.91,66766.69,32.4,-0.99996,0.0,0.0033]
[1780444867470,68.91,66766.69,32.4,-0.99996,0.0,0.0033]
[1780444867872,68.91,66722.14,32.4,-0.99997,0.0,0.0029]
[1780444868386,68.91,66722.14,32.4,-0.99997,0.0,0.0029]
[1780444868777,68.91,66715.62,32.4,-0.99997,0.0,0.00285]
[1780444869365,68.91,66717.62,32.4,-0.99997,0.0,0.00286]
[1780444870777,68.91,66728.7,32.4,-0.99997,0.0,0.00296]
[1780444871378,68.91,66733.18,32.4,-0.99996,0.0,0.00299]
[1780444872386,68.91,66733.59,32.4,-0.99996,0.0,0.003]
[1780444874400,68.91,66737.41,32.4,-0.99996,0.0,0.00303]
[1780444875407,68.91,66739.31,32.4,-0.99996,0.0,0.00305]
[1780444876414,68.91,66740.26,32.4,-0.99996,0.0,0.00306]
[1780444877797,68.91,66740.26,32.4,-0.99996,0.0,0.00306]
[1780444877895,68.91,66742.86,32.4,-0.99996,0.0,0.00308]
[1780444878428,68.91,66745.73,32.4,-0.99996,0.0,0.0031]
[1780444879434,68.91,66747.1,32.4,-0.99996,0.0,0.00312]
[1780444883463,68.91,66744.94,32.4,-0.99996,0.0,0.0031]
[1780444884469,68.91,66742.02,32.4,-0.99996,0.0,0.00307]
[1780444885477,68.91,66742.84,32.4,-0.99996,0.0,0.00308]
[1780444886484,68.91,66745.62,32.4,-0.99996,0.0,0.0031]
[1780444887491,68.91,66746.94,32.4,-0.99996,0.0,0.00312]
[1780444889506,68.91,66747.57,32.4,-0.99996,0.0,0.00312]
[1780444891520,68.91,66748.54,32.4,-0.99996,0.0,0.00308]
[1780444893533,68.91,66753.3,32.4,-0.99996,0.0,0.00312]
[1780444894781,68.91,66762.61,32.4,-0.99996,0.0,0.0032]
[1780444895549,68.91,66754.16,32.4,-0.99996,0.0,0.00313]
[1780444896557,68.91,66755.74,32.4,-0.99996,0.0,0.00314]
[1780444897564,68.91,66753.85,32.4,-0.99996,0.0,0.00312]
[1780444898571,68.91,66754.83,32.4,-0.99996,0.0,0.00313]
[1780444899577,68.91,66745.44,32.4,-0.99996,0.0,0.00305]
[1780444900585,68.91,66742.72,32.4,-0.99996,0.0,0.00302]
[1780444901592,68.91,66741.22,32.4,-0.99996,0.0,0.00301]
[1780444902784,68.91,66745.18,32.4,-0.99996,0.0,0.00305]
[1780444903606,68.91,66726.35,32.4,-0.99997,0.0,0.00288]
[1780444904613,68.91,66729.56,32.4,-0.99997,0.0,0.00291]
[1780444905620,68.91,66730.78,32.4,-0.99997,0.0,0.00292]
[1780444906727,68.91,66730.78,32.4,-0.99997,0.0,0.00292]
[1780444907634,68.91,66730.37,32.4,-0.99997,0.0,0.00292]
[1780444908641,68.91,66733.44,32.4,-0.99997,0.0,0.00294]
[1780444909446,68.91,66733.44,32.4,-0.99997,0.0,0.00294]
[1780444909648,68.91,66735.89,32.4,-0.99996,0.0,0.00297]
[1780444910655,68.91,66734.43,32.4,-0.99997,0.0,0.00295]
[1780444911662,68.91,66733.79,32.4,-0.99997,0.0,0.00295]
[1780444912670,68.91,66740.56,32.4,-0.99996,0.0,0.00301]
[1780444913676,68.91,66742.31,32.4,-0.99996,0.0,0.00302]
[1780444916698,68.91,66720.73,32.4,-0.99997,0.0,0.00284]
[1780444918712,68.91,66720.08,32.4,-0.99997,0.0,0.00283]
[1780444919879,68.91,66720.08,32.4,-0.99997,0.0,0.00283]
[1780444919972,68.91,66719.12,32.4,-0.99997,0.0,0.00283]
[1780444920756,68.91,66706.25,32.4,-0.99997,0.0,0.00272]
[1780444921761,68.91,66696.95,32.4,-0.99997,0.0,0.00265]
[1780444922911,68.91,66701.29,32.4,-0.99997,0.0,0.00268]
[1780444923773,68.91,66702.24,32.4,-0.99997,0.0,0.00269]
[1780444926795,68.91,66703.1,32.4,-0.99997,0.0,0.0027]
[1780444929816,68.91,66702.41,32.4,-0.99997,0.0,0.00269]
[1780444931832,68.91,66707.15,32.4,-0.99997,0.0,0.00273]
[1780444932837,68.91,66708.56,32.4,-0.99997,0.0,0.00274]
[1780444934855,68.91,66705.95,32.4,-0.99997,0.0,0.00272]
[1780444935863,68.91,66701.69,32.4,-0.99997,0.0,0.00269]
[1780444936872,68.91,66696.34,32.4,-0.99997,0.0,0.00264]
[1780444938883,68.91,66697.17,32.4,-0.99997,0.0,0.00265]
[1780444940898,68.91,66698.04,32.4,-0.99997,0.0,0.00266]
[1780444941907,68.91,66702.01,32.4,-0.99997,0.0,0.00269]
[1780444942913,68.91,66703.22,32.4,-0.99997,0.0,0.0027]
[1780444944878,68.91,66703.56,32.4,-0.99997,0.0,0.0027]
[1780444945065,68.91,66695.09,32.4,-0.99997,0.0,0.00264]
[1780444945216,68.91,66695.09,32.4,-0.99997,0.0,0.00264]
[1780444945941,68.91,66691.67,32.4,-0.99997,0.0,0.00261]
[1780444946948,68.91,66693.34,32.4,-0.99997,0.0,0.00262]
[1780444947954,68.91,66692.89,32.4,-0.99997,0.0,0.00262]
[1780444948840,68.91,66692.89,32.4,-0.99997,0.0,0.00262]
[1780444949969,68.91,66701.51,32.4,-0.99997,0.0,0.00268]
[1780444950976,68.91,66705.15,32.4,-0.99997,0.0,0.00271]
[1780444951988,68.91,66714.57,32.4,-0.99997,0.0,0.00274]
[1780444952993,68.91,66718.0,32.4,-0.99997,0.0,0.00277]
[1780444954000,68.91,66718.59,32.4,-0.99997,0.0,0.00277]
[1780444955008,68.91,66717.29,32.4,-0.99997,0.0,0.00276]
[1780444955996,68.91,66717.29,32.4,-0.99997,0.0,0.00276]
[1780444956600,68.91,66717.29,32.4,-0.99997,0.0,0.00276]
[1780444956695,68.91,66700.8,32.4,-0.99997,0.0,0.00263]
[1780444957211,68.91,66700.8,32.4,-0.99997,0.0,0.00263]
[1780444957999,68.91,66682.97,32.4,-0.99997,0.0,0.0025]
[1780444958226,68.91,66683.65,32.4,-0.99997,0.0,0.0025]
[1780444959235,68.91,66694.36,32.4,-0.99997,0.0,0.00258]
[1780444960610,68.91,66694.36,32.4,-0.99997,0.0,0.00258]
[1780444960640,68.91,66697.8,32.4,-0.99997,0.0,0.00261]
[1780444963791,68.91,66697.85,32.4,-0.99997,0.0,0.00261]
[1780444965139,68.91,66698.03,32.4,-0.99997,0.0,0.00261]
[1780444965153,68.91,66690.02,32.4,-0.99997,0.0,0.00255]
[1780444966187,68.91,66670.65,32.4,-0.99997,0.0,0.00241]
[1780444967131,68.91,66662.19,32.4,-0.99997,0.0,0.00235]
[1780444967291,68.91,66661.77,32.4,-0.99997,0.0,0.00235]
[1780444968298,68.91,66661.35,32.4,-0.99997,0.0,0.00235]
[1780444969305,68.91,66661.72,32.4,-0.99997,0.0,0.00235]
[1780444970312,68.91,66661.2,32.4,-0.99997,0.0,0.00234]
[1780444971323,68.91,66661.61,32.4,-0.99997,0.0,0.00235]
[1780444972397,68.91,66661.61,32.4,-0.99997,0.0,0.00235]
[1780444972794,68.91,66661.61,32.4,-0.99997,0.0,0.00235]
[1780444972895,68.91,66665.91,32.4,-0.99997,0.0,0.00238]
[1780444974366,68.91,66665.55,32.4,-0.99997,0.0,0.00237]
[1780444975373,68.91,66659.85,32.4,-0.99997,0.0,0.00234]
[1780444976396,68.91,66659.85,32.4,-0.99997,0.0,0.00234]
[1780444976450,68.91,66658.62,32.4,-0.99997,0.0,0.00233]
[1780444977524,68.91,66658.62,32.4,-0.99997,0.0,0.00233]
[1780444977602,68.91,66659.03,32.4,-0.99997,0.0,0.00233]
[1780444978398,68.91,66665.08,32.4,-0.99997,0.0,0.00237]
[1780444980186,68.91,66665.08,32.4,-0.99997,0.0,0.00237]
[1780444980206,68.91,66668.59,32.4,-0.99997,0.0,0.0024]
[1780444980435,68.91,66677.83,32.4,-0.99997,0.0,0.00246]
[1780444981583,68.91,66682.0,32.4,-0.99997,0.0,0.00249]
[1780444982432,68.91,66684.37,32.4,-0.99997,0.0,0.00251]
[1780444983444,68.91,66688.9,32.4,-0.99997,0.0,0.00254]
[1780444984725,68.91,66688.9,32.4,-0.99997,0.0,0.00254]
[1780444984826,68.91,66687.37,32.4,-0.99997,0.0,0.00253]
[1780444986474,68.91,66685.97,32.4,-0.99997,0.0,0.00252]
[1780444987481,68.91,66686.43,32.4,-0.99997,0.0,0.00252]
[1780444988477,68.91,66686.43,32.4,-0.99997,0.0,0.00252]
[1780444988563,68.91,66686.27,32.4,-0.99997,0.0,0.00252]
[1780444990501,68.91,66685.4,32.4,-0.99997,0.0,0.00252]
[1780444993523,68.91,66682.95,32.4,-0.99997,0.0,0.0025]
[1780444994530,68.91,66684.27,32.4,-0.99997,0.0,0.00251]
[1780444995537,68.91,66687.58,32.4,-0.99997,0.0,0.00253]
[1780444998118,68.91,66687.35,32.4,-0.99997,0.0,0.00253]
[1780444998172,68.91,66687.15,32.4,-0.99997,0.0,0.00253]
[1780444998558,68.91,66694.29,32.4,-0.99997,0.0,0.00258]
[1780444999565,68.91,66699.95,32.4,-0.99997,0.0,0.00263]
[1780445001032,68.91,66701.71,32.4,-0.99997,0.0,0.00264]
[1780445001579,68.91,66703.55,32.4,-0.99997,0.0,0.00265]
[1780445002586,68.91,66702.88,32.4,-0.99997,0.0,0.00265]
[1780445003959,68.91,66700.07,32.4,-0.99997,0.0,0.00263]
[1780445004600,68.91,66689.94,32.4,-0.99997,0.0,0.00255]
[1780445005607,68.91,66689.31,32.4,-0.99997,0.0,0.00255]
[1780445007621,68.91,66689.74,32.4,-0.99997,0.0,0.00255]
[1780445008628,68.91,66692.01,32.4,-0.99997,0.0,0.00257]
[1780445010048,68.91,66692.01,32.4,-0.99997,0.0,0.00257]
[1780445010118,68.91,66678.2,32.4,-0.99997,0.0,0.00246]
[1780445010642,68.91,66671.33,32.4,-0.99997,0.0,0.00242]
[1780445011649,68.91,66668.27,32.4,-0.99997,0.0,0.00235]
[1780445012469,68.91,66668.27,32.4,-0.99997,0.0,0.00235]
[1780445012656,68.91,66665.13,32.4,-0.99997,0.0,0.00233]
[1780445013663,68.91,66665.59,32.4,-0.99997,0.0,0.00233]
[1780445015317,68.91,66665.53,32.4,-0.99997,0.0,0.00233]
[1780445015684,68.91,66653.21,32.4,-0.99997,0.0,0.00225]
[1780445016691,68.91,66640.93,32.4,-0.99997,0.0,0.00217]
[1780445017592,68.91,66640.93,32.4,-0.99997,0.0,0.00217]
[1780445017677,68.91,66640.93,32.4,-0.99997,0.0,0.00217]
[1780445018245,68.91,66640.93,32.4,-0.99997,0.0,0.00217]
[1780445018135,68.91,66633.28,32.4,-0.99998,0.0,0.00212]
[1780445018705,68.91,66632.93,32.4,-0.99998,0.0,0.00212]
[1780445019712,68.91,66630.04,32.4,-0.99998,0.0,0.0021]
[1780445020719,68.91,66624.21,32.4,-0.99998,0.0,0.00206]
[1780445021545,68.91,66624.21,32.4,-0.99998,0.0,0.00206]
[1780445021726,68.91,66625.48,32.4,-0.99998,0.0,0.00207]
[1780445022733,68.91,66627.62,32.4,-0.99998,0.0,0.00209]
[1780445023740,68.91,66634.38,32.4,-0.99998,0.0,0.00213]
[1780445024747,68.91,66649.72,32.4,-0.99997,0.0,0.00223]
[1780445025754,68.91,66654.32,32.4,-0.99997,0.0,0.00226]
[1780445026761,68.91,66653.59,32.4,-0.99997,0.0,0.00225]
[1780445027768,68.91,66654.94,32.4,-0.99997,0.0,0.00226]
[1780445028774,68.91,66648.17,32.4,-0.99997,0.0,0.00222]
[1780445029728,68.91,66648.17,32.4,-0.99997,0.0,0.00222]
[1780445029781,68.91,66643.33,32.4,-0.99997,0.0,0.00218]
[1780445030789,68.91,66641.52,32.4,-0.99997,0.0,0.00217]
[1780445031796,68.91,66630.49,32.4,-0.99998,0.0,0.0021]
[1780445032803,68.91,66626.23,32.4,-0.99998,0.0,0.00208]
[1780445034817,68.91,66626.95,32.4,-0.99998,0.0,0.00208]
[1780445036831,68.91,66626.08,32.4,-0.99998,0.0,0.00208]
[1780445037838,68.91,66625.57,32.4,-0.99998,0.0,0.00207]
[1780445038845,68.91,66623.93,32.4,-0.99998,0.0,0.00206]
[1780445040865,68.91,66624.92,32.4,-0.99998,0.0,0.00207]
[1780445041872,68.91,66633.16,32.4,-0.99998,0.0,0.00212]
[1780445042880,68.91,66638.04,32.4,-0.99997,0.0,0.00215]
[1780445043890,68.91,66639.56,32.4,-0.99997,0.0,0.00216]
[1780445044896,68.91,66643.18,32.4,-0.99997,0.0,0.00218]
[1780445045905,68.91,66646.42,32.4,-0.99997,0.0,0.0022]
[1780445046911,68.91,66647.56,32.4,-0.99997,0.0,0.00221]
[1780445047917,68.91,66648.11,32.4,-0.99997,0.0,0.00222]
[1780445048925,68.91,66639.75,32.4,-0.99997,0.0,0.00216]
[1780445049932,68.91,66636.49,32.4,-0.99998,0.0,0.00214]
[1780445050939,68.91,66637.48,32.4,-0.99997,0.0,0.00215]
[1780445051946,68.91,66641.99,32.4,-0.99997,0.0,0.00218]
[1780445053119,68.91,66652.24,32.4,-0.99997,0.0,0.00224]
[1780445053960,68.91,66653.37,32.4,-0.99997,0.0,0.00225]
[1780445054967,68.91,66658.82,32.4,-0.99997,0.0,0.00229]
[1780445055973,68.91,66660.35,32.4,-0.99997,0.0,0.0023]
[1780445056981,68.91,66666.28,32.4,-0.99997,0.0,0.00234]
[1780445057990,68.91,66672.93,32.4,-0.99997,0.0,0.00238]
[1780445058997,68.91,66671.65,32.4,-0.99997,0.0,0.00237]
[1780445061015,68.91,66669.8,32.4,-0.99997,0.0,0.00236]
[1780445062022,68.91,66669.16,32.4,-0.99997,0.0,0.00236]
[1780445063029,68.91,66678.49,32.4,-0.99997,0.0,0.00242]
[1780445063685,68.91,66678.49,32.4,-0.99997,0.0,0.00242]
[1780445064036,68.91,66679.18,32.4,-0.99997,0.0,0.00243]
[1780445065043,68.91,66680.94,32.4,-0.99997,0.0,0.00244]
[1780445066050,68.91,66682.38,32.4,-0.99997,0.0,0.00245]
[1780445067057,68.91,66682.91,32.4,-0.99997,0.0,0.00245]
[1780445068064,68.91,66681.2,32.4,-0.99997,0.0,0.00244]
[1780445070268,68.91,66678.55,32.4,-0.99997,0.0,0.00242]
[1780445071089,68.91,66669.7,32.4,-0.99997,0.0,0.00232]
[1780445072096,68.91,66665.48,32.4,-0.99997,0.0,0.00229]
[1780445073103,68.91,66662.95,32.4,-0.99997,0.0,0.00227]
[1780445073730,68.91,66662.95,32.4,-0.99997,0.0,0.00227]
[1780445074110,68.91,66662.14,32.4,-0.99997,0.0,0.00227]
[1780445075117,68.91,66660.99,32.4,-0.99997,0.0,0.00226]
[1780445076124,68.91,66663.51,32.4,-0.99997,0.0,0.00228]
[1780445077131,68.91,66664.33,32.4,-0.99997,0.0,0.00228]
[1780445082166,68.91,66669.85,32.4,-0.99997,0.0,0.00232]
[1780445083173,68.91,66673.7,32.4,-0.99997,0.0,0.00234]
[1780445084206,68.91,66665.51,32.4,-0.99997,0.0,0.00229]
[1780445085204,68.91,66657.31,32.4,-0.99997,0.0,0.00223]
[1780445086219,68.91,66656.63,32.4,-0.99997,0.0,0.00223]
[1780445088139,68.91,66656.86,32.4,-0.99997,0.0,0.00223]
[1780445088233,68.91,66655.78,32.4,-0.99997,0.0,0.00222]
[1780445089240,68.91,66657.69,32.4,-0.99997,0.0,0.00224]
[1780445090248,68.91,66656.14,32.4,-0.99997,0.0,0.00223]
[1780445091254,68.91,66656.66,32.4,-0.99997,0.0,0.00223]
[1780445094228,68.91,66656.74,32.4,-0.99997,0.0,0.00223]
[1780445094275,68.91,66657.9,32.4,-0.99997,0.0,0.00224]
[1780445095282,68.91,66656.75,32.4,-0.99997,0.0,0.00223]
[1780445097296,68.91,66656.33,32.4,-0.99997,0.0,0.00223]
[1780445100328,68.91,66656.99,32.4,-0.99997,0.0,0.00223]
[1780445101327,68.91,66663.37,32.4,-0.99997,0.0,0.00227]
[1780445102336,68.91,66664.15,32.4,-0.99997,0.0,0.00228]
[1780445103342,68.91,66663.43,32.4,-0.99997,0.0,0.00228]
[1780445108404,68.91,66663.38,32.4,-0.99997,0.0,0.00227]
[1780445109411,68.91,66665.07,32.4,-0.99997,0.0,0.00229]
[1780445111425,68.91,66664.13,32.4,-0.99997,0.0,0.00228]
[1780445112432,68.91,66662.55,32.4,-0.99997,0.0,0.00227]
[1780445113439,68.91,66657.57,32.4,-0.99997,0.0,0.00224]
[1780445114501,68.91,66656.44,32.4,-0.99997,0.0,0.00223]
[1780445115459,68.91,66654.91,32.4,-0.99997,0.0,0.00222]
[1780445116466,68.91,66654.44,32.4,-0.99997,0.0,0.00222]
[1780445118907,68.91,66654.51,32.4,-0.99997,0.0,0.00222]
[1780445118909,68.91,66654.32,32.4,-0.99997,0.0,0.00222]
[1780445119488,68.91,66653.78,32.4,-0.99997,0.0,0.00221]
[1780445120737,68.91,66652.52,32.4,-0.99997,0.0,0.0022]
[1780445122509,68.91,66654.24,32.4,-0.99997,0.0,0.00221]
[1780445123516,68.91,66653.5,32.4,-0.99997,0.0,0.00221]
[1780445124725,68.91,66653.5,32.4,-0.99997,0.0,0.00221]
[1780445124739,68.91,66651.5,32.4,-0.99997,0.0,0.0022]
[1780445125530,68.91,66652.13,32.4,-0.99997,0.0,0.0022]
[1780445126538,68.91,66650.1,32.4,-0.99997,0.0,0.00219]
[1780445127551,68.91,66641.58,32.4,-0.99998,0.0,0.00213]
[1780445128558,68.91,66637.83,32.4,-0.99998,0.0,0.00211]
[1780445129565,68.91,66633.66,32.4,-0.99998,0.0,0.00208]
[1780445132586,68.91,66633.22,32.4,-0.99998,0.0,0.00204]
[1780445133601,68.91,66634.19,32.4,-0.99998,0.0,0.00205]
[1780445134605,68.91,66642.23,32.4,-0.99998,0.0,0.0021]
[1780445135612,68.91,66647.13,32.4,-0.99998,0.0,0.00213]
[1780445136624,68.91,66645.25,32.4,-0.99998,0.0,0.00212]
[1780445137631,68.91,66640.93,32.4,-0.99998,0.0,0.00209]
[1780445139645,68.91,66640.41,32.4,-0.99998,0.0,0.00209]
[1780445140652,68.91,66641.93,32.4,-0.99998,0.0,0.0021]
[1780445141658,68.91,66642.38,32.4,-0.99998,0.0,0.0021]
[1780445143674,68.91,66640.25,32.4,-0.99998,0.0,0.00209]
[1780445145688,68.91,66643.32,32.4,-0.99998,0.0,0.00211]
[1780445146695,68.91,66641.7,32.4,-0.99998,0.0,0.00209]
[1780445148720,68.91,66640.75,32.4,-0.99998,0.0,0.00209]
[1780445149717,68.91,66643.66,32.4,-0.99998,0.0,0.00211]
[1780445150724,68.91,66646.09,32.4,-0.99998,0.0,0.00212]
[1780445151731,68.91,66649.18,32.4,-0.99997,0.0,0.00214]
[1780445152738,68.91,66650.83,32.4,-0.99997,0.0,0.00215]
[1780445154752,68.91,66651.39,32.4,-0.99997,0.0,0.00216]
[1780445155759,68.91,66653.62,32.4,-0.99997,0.0,0.00217]
[1780445156766,68.91,66654.3,32.4,-0.99997,0.0,0.00217]
[1780445157773,68.91,66654.78,32.4,-0.99997,0.0,0.00218]
[1780445159246,68.91,66651.57,32.4,-0.99997,0.0,0.00216]
[1780445161262,68.91,66652.25,32.4,-0.99997,0.0,0.00216]
[1780445163277,68.91,66650.87,32.4,-0.99997,0.0,0.00215]
[1780445164283,68.91,66650.48,32.4,-0.99997,0.0,0.00215]
[1780445165290,68.91,66656.71,32.4,-0.99997,0.0,0.00219]
[1780445166297,68.91,66658.88,32.4,-0.99997,0.0,0.0022]
[1780445167306,68.91,66660.33,32.4,-0.99997,0.0,0.00221]
[1780445169319,68.91,66659.92,32.4,-0.99997,0.0,0.00221]
[1780445170327,68.91,66655.02,32.4,-0.99997,0.0,0.00218]
[1780445171537,68.91,66655.02,32.4,-0.99997,0.0,0.00218]
[1780445171334,68.91,66652.84,32.4,-0.99997,0.0,0.00217]
[1780445172342,68.91,66653.64,32.4,-0.99997,0.0,0.00217]
[1780445173348,68.91,66654.5,32.4,-0.99997,0.0,0.00218]
[1780445174355,68.91,66652.75,32.4,-0.99997,0.0,0.00216]
[1780445175549,68.91,66652.75,32.4,-0.99997,0.0,0.00216]
[1780445175552,68.91,66652.07,32.4,-0.99997,0.0,0.00216]
[1780445177377,68.91,66653.65,32.4,-0.99997,0.0,0.00217]
[1780445180399,68.91,66652.09,32.4,-0.99997,0.0,0.00216]
[1780445181405,68.91,66647.04,32.4,-0.99998,0.0,0.00213]
[1780445182413,68.91,66642.28,32.4,-0.99998,0.0,0.0021]
[1780445184428,68.91,66640.74,32.4,-0.99998,0.0,0.00209]
[1780445185435,68.91,66641.41,32.4,-0.99998,0.0,0.00209]
[1780445186442,68.91,66637.5,32.4,-0.99998,0.0,0.00207]
[1780445187449,68.91,66634.13,32.4,-0.99998,0.0,0.00205]
[1780445188456,68.91,66633.48,32.4,-0.99998,0.0,0.00204]
[1780445190470,68.91,66633.01,32.4,-0.99998,0.0,0.00204]
[1780445191477,68.91,66629.19,32.4,-0.99998,0.0,0.00198]
[1780445192484,68.91,66626.97,32.4,-0.99998,0.0,0.00197]
[1780445193222,68.91,66626.97,32.4,-0.99998,0.0,0.00197]
[1780445193505,68.91,66611.42,32.4,-0.99998,0.0,0.00188]
[1780445194281,68.91,66611.42,32.4,-0.99998,0.0,0.00188]
[1780445194407,68.91,66611.42,32.4,-0.99998,0.0,0.00188]
[1780445194505,68.91,66607.22,32.4,-0.99998,0.0,0.00186]
[1780445195515,68.91,66604.34,32.4,-0.99998,0.0,0.00184]
[1780445196522,68.91,66603.7,32.4,-0.99998,0.0,0.00184]
[1780445197213,68.91,66603.7,32.4,-0.99998,0.0,0.00184]
[1780445197529,68.91,66604.49,32.4,-0.99998,0.0,0.00184]
[1780445198140,68.91,66604.49,32.4,-0.99998,0.0,0.00184]
[1780445198540,68.91,66596.81,32.4,-0.99998,0.0,0.0018]
[1780445199544,68.91,66592.66,32.4,-0.99998,0.0,0.00178]
[1780445201558,68.91,66594.7,32.4,-0.99998,0.0,0.00179]
[1780445202109,68.91,66594.7,32.4,-0.99998,0.0,0.00179]
[1780445202565,68.91,66598.12,32.4,-0.99998,0.0,0.00181]
[1780445203573,68.91,66598.48,32.4,-0.99998,0.0,0.00181]
[1780445204579,68.91,66597.79,32.4,-0.99998,0.0,0.0018]
[1780445205586,68.91,66597.21,32.4,-0.99998,0.0,0.0018]
[1780445208607,68.91,66594.18,32.4,-0.99998,0.0,0.00178]
[1780445209616,68.91,66604.84,32.4,-0.99998,0.0,0.00184]
[1780445210734,68.91,66604.84,32.4,-0.99998,0.0,0.00184]
[1780445211273,68.91,66604.84,32.4,-0.99998,0.0,0.00184]
[1780445211315,68.91,66614.36,32.4,-0.99998,0.0,0.0019]
[1780445211635,68.91,66646.87,32.4,-0.99998,0.0,0.00209]
[1780445212641,68.91,66659.51,32.4,-0.99997,0.0,0.00217]
[1780445213754,68.91,66659.51,32.4,-0.99997,0.0,0.00217]
[1780445214438,68.91,66659.51,32.4,-0.99997,0.0,0.00217]
[1780445214498,68.91,66667.49,32.4,-0.99997,0.0,0.00222]
[1780445214731,68.91,66667.49,32.4,-0.99997,0.0,0.00222]
[1780445214832,68.91,66681.88,32.4,-0.99997,0.0,0.00232]
[1780445216472,68.91,66681.88,32.4,-0.99997,0.0,0.00232]
[1780445216535,68.91,66692.91,32.4,-0.99997,0.0,0.00239]
[1780445216672,68.91,66689.21,32.4,-0.99997,0.0,0.00237]
[1780445217679,68.91,66686.04,32.4,-0.99997,0.0,0.00234]
[1780445218700,68.91,66686.04,32.4,-0.99997,0.0,0.00234]
[1780445218820,68.91,66683.0,32.4,-0.99997,0.0,0.00232]
[1780445220086,68.91,66671.34,32.4,-0.99997,0.0,0.00224]
[1780445221551,68.91,66671.34,32.4,-0.99997,0.0,0.00224]
[1780445221455,68.91,66681.89,32.4,-0.99997,0.0,0.00232]
[1780445221730,68.91,66692.07,32.4,-0.99997,0.0,0.00239]
[1780445222733,68.91,66707.06,32.4,-0.99997,0.0,0.00249]
[1780445224225,68.91,66707.06,32.4,-0.99997,0.0,0.00249]
[1780445224326,68.91,66716.02,32.4,-0.99997,0.0,0.00256]
[1780445225555,68.91,66716.75,32.4,-0.99997,0.0,0.00256]
[1780445225758,68.91,66707.87,32.4,-0.99997,0.0,0.0025]
[1780445226763,68.91,66714.36,32.4,-0.99997,0.0,0.00255]
[1780445227770,68.91,66712.13,32.4,-0.99997,0.0,0.00253]
[1780445229153,68.91,66712.13,32.4,-0.99997,0.0,0.00253]
[1780445229228,68.91,66712.13,32.4,-0.99997,0.0,0.00253]
[1780445229514,68.91,66713.26,32.4,-0.99997,0.0,0.00254]
[1780445230240,68.91,66713.26,32.4,-0.99997,0.0,0.00254]
[1780445230336,68.91,66697.58,32.4,-0.99997,0.0,0.00242]
[1780445230829,68.91,66686.8,32.4,-0.99997,0.0,0.00235]
[1780445231836,68.91,66685.0,32.4,-0.99997,0.0,0.00234]
[1780445233172,68.91,66685.0,32.4,-0.99997,0.0,0.00234]
[1780445233185,68.91,66687.9,32.4,-0.99997,0.0,0.00236]
[1780445233852,68.91,66691.89,32.4,-0.99997,0.0,0.00238]
[1780445234859,68.91,66689.82,32.4,-0.99997,0.0,0.00237]
[1780445236873,68.91,66679.33,32.4,-0.99997,0.0,0.0023]
[1780445237880,68.91,66669.3,32.4,-0.99997,0.0,0.00223]
[1780445239596,68.91,66669.3,32.4,-0.99997,0.0,0.00223]
[1780445239722,68.91,66667.09,32.4,-0.99997,0.0,0.00222]
[1780445239885,68.91,66667.09,32.4,-0.99997,0.0,0.00222]
[1780445239899,68.91,66669.63,32.4,-0.99997,0.0,0.00223]
[1780445240906,68.91,66671.7,32.4,-0.99997,0.0,0.00225]
[1780445241913,68.91,66673.37,32.4,-0.99997,0.0,0.00226]
[1780445243606,68.91,66673.37,32.4,-0.99997,0.0,0.00226]
[1780445243645,68.91,66672.29,32.4,-0.99997,0.0,0.00225]
[1780445244280,68.91,66672.29,32.4,-0.99997,0.0,0.00225]
[1780445244934,68.91,66686.34,32.4,-0.99997,0.0,0.00235]
[1780445245941,68.91,66694.93,32.4,-0.99997,0.0,0.00241]
[1780445247190,68.91,66694.93,32.4,-0.99997,0.0,0.00241]
[1780445247264,68.91,66697.76,32.4,-0.99997,0.0,0.00243]
[1780445247955,68.91,66711.42,32.4,-0.99997,0.0,0.00253]
[1780445248962,68.91,66719.51,32.4,-0.99997,0.0,0.00259]
[1780445249969,68.91,66716.5,32.4,-0.99997,0.0,0.00256]
[1780445251187,68.91,66716.5,32.4,-0.99997,0.0,0.00256]
[1780445251548,68.91,66704.17,32.4,-0.99997,0.0,0.00243]
[1780445252687,68.91,66704.17,32.4,-0.99997,0.0,0.00243]
[1780445252749,68.91,66683.22,32.4,-0.99997,0.0,0.00228]
[1780445253551,68.91,66669.9,32.4,-0.99997,0.0,0.00219]
[1780445254014,68.91,66671.69,32.4,-0.99997,0.0,0.00221]
[1780445255640,68.91,66671.69,32.4,-0.99997,0.0,0.00221]
[1780445255721,68.91,66678.39,32.4,-0.99997,0.0,0.00225]
[1780445256024,68.91,66673.03,32.4,-0.99997,0.0,0.00221]
[1780445257037,68.91,66674.59,32.4,-0.99997,0.0,0.00222]
[1780445258043,68.91,66681.31,32.4,-0.99997,0.0,0.00227]
[1780445259050,68.91,66684.09,32.4,-0.99997,0.0,0.00229]
[1780445260071,68.91,66686.89,32.4,-0.99997,0.0,0.00231]
[1780445261066,68.91,66691.54,32.4,-0.99997,0.0,0.00234]
[1780445262073,68.91,66682.96,32.4,-0.99997,0.0,0.00228]
[1780445263080,68.91,66674.9,32.4,-0.99997,0.0,0.00223]
[1780445264087,68.91,66676.64,32.4,-0.99997,0.0,0.00224]
[1780445265210,68.91,66676.64,32.4,-0.99997,0.0,0.00224]
[1780445265295,68.91,66677.89,32.4,-0.99997,0.0,0.00225]
[1780445267108,68.91,66676.93,32.4,-0.99997,0.0,0.00224]
[1780445268115,68.91,66677.49,32.4,-0.99997,0.0,0.00224]
[1780445269224,68.91,66677.49,32.4,-0.99997,0.0,0.00224]
[1780445270129,68.91,66675.6,32.4,-0.99997,0.0,0.00223]
[1780445271136,68.91,66674.95,32.4,-0.99997,0.0,0.00223]
[1780445272143,68.91,66675.62,32.4,-0.99997,0.0,0.00223]
[1780445274157,68.91,66673.83,32.4,-0.99997,0.0,0.00222]
[1780445276177,68.91,66674.48,32.4,-0.99997,0.0,0.00222]
[1780445277184,68.91,66673.64,32.4,-0.99997,0.0,0.00222]
[1780445277878,68.91,66673.64,32.4,-0.99997,0.0,0.00222]
[1780445278192,68.91,66663.36,32.4,-0.99997,0.0,0.00215]
[1780445279299,68.91,66663.36,32.4,-0.99997,0.0,0.00215]
[1780445279554,68.91,66663.36,32.4,-0.99997,0.0,0.00215]
[1780445279656,68.91,66654.48,32.4,-0.99998,0.0,0.0021]
[1780445279892,68.91,66654.48,32.4,-0.99998,0.0,0.0021]
[1780445281819,68.91,66654.3,32.4,-0.99998,0.0,0.0021]
[1780445282034,68.91,66654.67,32.4,-0.99998,0.0,0.0021]
[1780445282337,68.91,66654.67,32.4,-0.99998,0.0,0.0021]
[1780445282370,68.91,66652.79,32.4,-0.99998,0.0,0.00209]
[1780445283728,68.91,66652.79,32.4,-0.99998,0.0,0.00209]
[1780445283802,68.91,66651.59,32.4,-0.99998,0.0,0.00208]
[1780445284234,68.91,66652.0,32.4,-0.99998,0.0,0.00208]
[1780445286248,68.91,66652.51,32.4,-0.99998,0.0,0.00208]
[1780445287255,68.91,66653.01,32.4,-0.99998,0.0,0.00209]
[1780445289743,68.91,66653.16,32.4,-0.99998,0.0,0.00209]
[1780445289826,68.91,66657.52,32.4,-0.99998,0.0,0.00212]
[1780445290295,68.91,66666.49,32.4,-0.99997,0.0,0.00217]
[1780445291296,68.91,66672.17,32.4,-0.99997,0.0,0.00221]
[1780445292303,68.91,66674.43,32.4,-0.99997,0.0,0.00222]
[1780445293826,68.91,66673.71,32.4,-0.99997,0.0,0.00222]
[1780445294317,68.91,66675.43,32.4,-0.99997,0.0,0.00223]
[1780445296310,68.91,66675.69,32.4,-0.99997,0.0,0.00223]
[1780445296712,68.91,66678.94,32.4,-0.99997,0.0,0.00225]
[1780445297396,68.91,66689.67,32.4,-0.99997,0.0,0.00233]
[1780445298361,68.91,66691.53,32.4,-0.99997,0.0,0.00234]
[1780445299368,68.91,66691.18,32.4,-0.99997,0.0,0.00234]
[1780445300287,68.91,66691.18,32.4,-0.99997,0.0,0.00234]
[1780445300376,68.91,66691.74,32.4,-0.99997,0.0,0.00234]
[1780445301390,68.91,66684.36,32.4,-0.99997,0.0,0.00229]
[1780445302392,68.91,66680.21,32.4,-0.99997,0.0,0.00226]
[1780445304406,68.91,66679.44,32.4,-0.99997,0.0,0.00226]
[1780445305166,68.91,66679.44,32.4,-0.99997,0.0,0.00226]
[1780445305413,68.91,66679.34,32.4,-0.99997,0.0,0.00226]
[1780445306420,68.91,66679.88,32.4,-0.99997,0.0,0.00226]
[1780445311221,68.91,66680.26,32.4,-0.99997,0.0,0.00226]
[1780445311455,68.91,66679.72,32.4,-0.99997,0.0,0.00222]
[1780445313469,68.91,66682.36,32.4,-0.99997,0.0,0.00223]
[1780445314476,68.91,66684.73,32.4,-0.99997,0.0,0.00225]
[1780445315483,68.91,66691.39,32.4,-0.99997,0.0,0.0023]
[1780445316490,68.91,66686.12,32.4,-0.99997,0.0,0.00226]
[1780445317496,68.91,66678.39,32.4,-0.99997,0.0,0.00221]
[1780445318504,68.91,66674.2,32.4,-0.99997,0.0,0.00218]
[1780445320518,68.91,66673.17,32.4,-0.99997,0.0,0.00217]
[1780445321528,68.91,66673.66,32.4,-0.99997,0.0,0.00218]
[1780445323542,68.91,66673.11,32.4,-0.99997,0.0,0.00217]
[1780445324171,68.91,66673.11,32.4,-0.99997,0.0,0.00217]
[1780445324811,68.91,66664.47,32.4,-0.99998,0.0,0.00212]
[1780445325556,68.91,66658.86,32.4,-0.99998,0.0,0.00208]
[1780445326563,68.91,66657.63,32.4,-0.99998,0.0,0.00208]
[1780445327569,68.91,66656.51,32.4,-0.99998,0.0,0.00207]
[1780445330591,68.91,66655.7,32.4,-0.99998,0.0,0.00207]
[1780445331597,68.91,66656.77,32.4,-0.99998,0.0,0.00207]
[1780445334619,68.91,66654.68,32.4,-0.99998,0.0,0.00206]
[1780445335626,68.91,66654.03,32.4,-0.99998,0.0,0.00205]
[1780445336634,68.91,66654.43,32.4,-0.99998,0.0,0.00206]
[1780445338647,68.91,66654.86,32.4,-0.99998,0.0,0.00206]
[1780445340254,68.91,66655.06,32.4,-0.99998,0.0,0.00206]
[1780445340661,68.91,66649.24,32.4,-0.99998,0.0,0.00203]
[1780445341668,68.91,66645.9,32.4,-0.99998,0.0,0.00201]
[1780445342675,68.91,66644.44,32.4,-0.99998,0.0,0.002]
[1780445343682,68.91,66643.25,32.4,-0.99998,0.0,0.00199]
[1780445344253,68.91,66643.25,32.4,-0.99998,0.0,0.00199]
[1780445344689,68.91,66640.66,32.4,-0.99998,0.0,0.00197]
[1780445345696,68.91,66639.7,32.4,-0.99998,0.0,0.00197]
[1780445346703,68.91,66639.1,32.4,-0.99998,0.0,0.00197]
[1780445348716,68.91,66639.48,32.4,-0.99998,0.0,0.00197]
[1780445352745,68.91,66628.31,32.4,-0.99998,0.0,0.0019]
[1780445353473,68.91,66628.31,32.4,-0.99998,0.0,0.0019]
[1780445353752,68.91,66618.17,32.4,-0.99998,0.0,0.00185]
[1780445354759,68.91,66618.79,32.4,-0.99998,0.0,0.00185]
[1780445355765,68.91,66617.08,32.4,-0.99998,0.0,0.00184]
[1780445356773,68.91,66612.72,32.4,-0.99998,0.0,0.00182]
[1780445357780,68.91,66610.76,32.4,-0.99998,0.0,0.00181]
[1780445358685,68.91,66610.76,32.4,-0.99998,0.0,0.00181]
[1780445358858,68.91,66610.76,32.4,-0.99998,0.0,0.00181]
[1780445358788,68.91,66604.13,32.4,-0.99998,0.0,0.00177]
[1780445359099,68.91,66604.13,32.4,-0.99998,0.0,0.00177]
[1780445359860,68.91,66604.13,32.4,-0.99998,0.0,0.00177]
[1780445359795,68.91,66579.24,32.4,-0.99998,0.0,0.00164]
[1780445360802,68.91,66570.72,32.4,-0.99998,0.0,0.0016]
[1780445361808,68.91,66571.58,32.4,-0.99998,0.0,0.00161]
[1780445362816,68.91,66574.9,32.4,-0.99998,0.0,0.00162]
[1780445363823,68.91,66576.83,32.4,-0.99998,0.0,0.00163]
[1780445364670,68.91,66576.83,32.4,-0.99998,0.0,0.00163]
[1780445364830,68.91,66578.41,32.4,-0.99998,0.0,0.00164]
[1780445365837,68.91,66579.45,32.4,-0.99998,0.0,0.00164]
[1780445367851,68.91,66580.65,32.4,-0.99998,0.0,0.00165]
[1780445370872,68.91,66579.91,32.4,-0.99998,0.0,0.00165]
[1780445371879,68.91,66578.64,32.4,-0.99998,0.0,0.00161]
[1780445372886,68.91,66579.03,32.4,-0.99998,0.0,0.00161]
[1780445375908,68.91,66593.43,32.4,-0.99998,0.0,0.00168]
[1780445376915,68.91,66612.81,32.4,-0.99998,0.0,0.00178]
[1780445377922,68.91,66616.3,32.4,-0.99998,0.0,0.0018]
[1780445378723,68.91,66616.3,32.4,-0.99998,0.0,0.0018]
[1780445378929,68.91,66615.22,32.4,-0.99998,0.0,0.0018]
[1780445380381,68.91,66615.57,32.4,-0.99998,0.0,0.0018]
[1780445380943,68.91,66622.19,32.4,-0.99998,0.0,0.00183]
[1780445381950,68.91,66633.73,32.4,-0.99998,0.0,0.0019]
[1780445382516,68.91,66633.73,32.4,-0.99998,0.0,0.0019]
[1780445382731,68.91,66633.73,32.4,-0.99998,0.0,0.0019]
[1780445382957,68.91,66649.85,32.4,-0.99998,0.0,0.00199]
[1780445383965,68.91,66659.84,32.4,-0.99998,0.0,0.00205]
[1780445384222,68.91,66659.84,32.4,-0.99998,0.0,0.00205]
[1780445384317,68.91,66659.84,32.4,-0.99998,0.0,0.00205]
[1780445385613,68.91,66659.84,32.4,-0.99998,0.0,0.00205]
[1780445385623,68.91,66663.9,32.4,-0.99998,0.0,0.00208]
[1780445386639,68.91,66663.9,32.4,-0.99998,0.0,0.00208]
[1780445386815,68.91,66677.7,32.4,-0.99997,0.0,0.00216]
[1780445387724,68.91,66677.7,32.4,-0.99997,0.0,0.00216]
[1780445387825,68.91,66682.07,32.4,-0.99997,0.0,0.00219]
[1780445388460,68.91,66686.87,32.4,-0.99997,0.0,0.00222]
[1780445389005,68.91,66688.58,32.4,-0.99997,0.0,0.00223]
[1780445390012,68.91,66689.06,32.4,-0.99997,0.0,0.00224]
[1780445391020,68.91,66691.15,32.4,-0.99997,0.0,0.00225]
[1780445392027,68.91,66699.16,32.4,-0.99997,0.0,0.00231]
[1780445393034,68.91,66699.9,32.4,-0.99997,0.0,0.00231]
[1780445394041,68.91,66700.26,32.4,-0.99997,0.0,0.00231]
[1780445395030,68.91,66700.26,32.4,-0.99997,0.0,0.00231]
[1780445395810,68.91,66704.12,32.4,-0.99997,0.0,0.00234]
[1780445396234,68.91,66704.12,32.4,-0.99997,0.0,0.00234]
[1780445396781,68.91,66704.12,32.4,-0.99997,0.0,0.00234]
[1780445396797,68.91,66737.27,32.4,-0.99997,0.0,0.00258]
[1780445397063,68.91,66752.43,32.4,-0.99997,0.0,0.0027]
[1780445398086,68.91,66752.43,32.4,-0.99997,0.0,0.0027]
[1780445398100,68.91,66766.83,32.4,-0.99997,0.0,0.00281]
[1780445399315,68.91,66766.83,32.4,-0.99997,0.0,0.00281]
[1780445399368,68.91,66762.05,32.4,-0.99997,0.0,0.00277]
[1780445400097,68.91,66754.69,32.4,-0.99997,0.0,0.00271]
[1780445401104,68.91,66750.51,32.4,-0.99997,0.0,0.00268]
[1780445402111,68.91,66750.53,32.4,-0.99997,0.0,0.00268]
[1780445403622,68.91,66750.97,32.4,-0.99997,0.0,0.00268]
[1780445404130,68.91,66749.65,32.4,-0.99997,0.0,0.00267]
[1780445405137,68.91,66748.67,32.4,-0.99997,0.0,0.00267]
[1780445406104,68.91,66748.67,32.4,-0.99997,0.0,0.00267]
[1780445406810,68.91,66747.55,32.4,-0.99997,0.0,0.00266]
[1780445407151,68.91,66740.81,32.4,-0.99997,0.0,0.00261]
[1780445408448,68.91,66740.81,32.4,-0.99997,0.0,0.00261]
[1780445408515,68.91,66743.38,32.4,-0.99997,0.0,0.00263]
[1780445409938,68.91,66735.41,32.4,-0.99997,0.0,0.00256]
[1780445410172,68.91,66731.25,32.4,-0.99997,0.0,0.00253]
[1780445411179,68.91,66731.27,32.4,-0.99997,0.0,0.00253]
[1780445412533,68.91,66731.68,32.4,-0.99997,0.0,0.00254]
[1780445413718,68.91,66731.68,32.4,-0.99997,0.0,0.00254]
[1780445413813,68.91,66731.68,32.4,-0.99997,0.0,0.00254]
[1780445413917,68.91,66731.68,32.4,-0.99997,0.0,0.00254]
[1780445413963,68.91,66737.61,32.4,-0.99997,0.0,0.00258]
[1780445414871,68.91,66737.61,32.4,-0.99997,0.0,0.00258]
[1780445414971,68.91,66719.53,32.4,-0.99997,0.0,0.00245]
[1780445415209,68.91,66707.49,32.4,-0.99997,0.0,0.00236]
[1780445416216,68.91,66704.74,32.4,-0.99997,0.0,0.00234]
[1780445417692,68.91,66696.07,32.4,-0.99997,0.0,0.00228]
[1780445418230,68.91,66694.19,32.4,-0.99997,0.0,0.00227]
[1780445419237,68.91,66694.82,32.4,-0.99997,0.0,0.00228]
[1780445420245,68.91,66695.32,32.4,-0.99997,0.0,0.00228]
[1780445421254,68.91,66694.37,32.4,-0.99997,0.0,0.00227]
[1780445422572,68.91,66687.68,32.4,-0.99997,0.0,0.00223]
[1780445423265,68.91,66685.98,32.4,-0.99997,0.0,0.00222]
[1780445425279,68.91,66686.95,32.4,-0.99997,0.0,0.00222]
[1780445426691,68.91,66695.99,32.4,-0.99997,0.0,0.00228]
[1780445427293,68.91,66709.08,32.4,-0.99997,0.0,0.00237]
[1780445428790,68.91,66715.02,32.4,-0.99997,0.0,0.00242]
[1780445429307,68.91,66717.47,32.4,-0.99997,0.0,0.00243]
[1780445430130,68.91,66717.47,32.4,-0.99997,0.0,0.00243]
[1780445430314,68.91,66720.5,32.4,-0.99997,0.0,0.00246]
[1780445431321,68.91,66722.91,32.4,-0.99997,0.0,0.00243]
[1780445432597,68.91,66722.91,32.4,-0.99997,0.0,0.00243]
[1780445432659,68.91,66729.16,32.4,-0.99997,0.0,0.00247]
[1780445433335,68.91,66738.47,32.4,-0.99997,0.0,0.00254]
[1780445434965,68.91,66738.47,32.4,-0.99997,0.0,0.00254]
[1780445434982,68.91,66743.66,32.4,-0.99997,0.0,0.00258]
[1780445435349,68.91,66757.84,32.4,-0.99997,0.0,0.00269]
[1780445436456,68.91,66774.91,32.4,-0.99997,0.0,0.00283]
[1780445437364,68.91,66777.05,32.4,-0.99997,0.0,0.00284]
[1780445438303,68.91,66777.05,32.4,-0.99997,0.0,0.00284]
[1780445438371,68.91,66783.31,32.4,-0.99997,0.0,0.0029]
[1780445439652,68.91,66788.41,32.4,-0.99996,0.0,0.00294]
[1780445440718,68.91,66791.31,32.4,-0.99996,0.0,0.00297]
[1780445441392,68.91,66790.83,32.4,-0.99996,0.0,0.00296]
[1780445442390,68.91,66790.83,32.4,-0.99996,0.0,0.00296]
[1780445442423,68.91,66790.83,32.4,-0.99996,0.0,0.00296]
[1780445442456,68.91,66790.83,32.4,-0.99996,0.0,0.00296]
[1780445442679,68.91,66794.19,32.4,-0.99996,0.0,0.00299]
[1780445444001,68.91,66794.19,32.4,-0.99996,0.0,0.00299]
[1780445444026,68.91,66811.01,32.4,-0.99996,0.0,0.00314]
[1780445444736,68.91,66811.01,32.4,-0.99996,0.0,0.00314]
[1780445444803,68.91,66828.09,32.4,-0.99996,0.0,0.0033]
[1780445445427,68.91,66827.1,32.4,-0.99996,0.0,0.00329]
[1780445446799,68.91,66823.5,32.4,-0.99996,0.0,0.00325]
[1780445447461,68.91,66823.5,32.4,-0.99996,0.0,0.00325]
[1780445447813,68.91,66822.88,32.4,-0.99996,0.0,0.00325]
[1780445448095,68.91,66822.88,32.4,-0.99996,0.0,0.00325]
[1780445448627,68.91,66812.98,32.4,-0.99996,0.0,0.00316]
[1780445449459,68.91,66806.61,32.4,-0.99996,0.0,0.0031]
[1780445450463,68.91,66805.7,32.4,-0.99996,0.0,0.00309]
[1780445451471,68.91,66803.84,32.4,-0.99996,0.0,0.00307]
[1780445452297,68.91,66803.84,32.4,-0.99996,0.0,0.00307]
[1780445452405,68.91,66803.84,32.4,-0.99996,0.0,0.00307]
[1780445452480,68.91,66796.68,32.4,-0.99996,0.0,0.00301]
[1780445453344,68.91,66796.68,32.4,-0.99996,0.0,0.00301]
[1780445453486,68.91,66780.12,32.4,-0.99997,0.0,0.00287]
[1780445454613,68.91,66780.12,32.4,-0.99997,0.0,0.00287]
[1780445454709,68.91,66767.8,32.4,-0.99997,0.0,0.00277]
[1780445455511,68.91,66762.41,32.4,-0.99997,0.0,0.00273]
[1780445456534,68.91,66761.12,32.4,-0.99997,0.0,0.00272]
[1780445457531,68.91,66762.01,32.4,-0.99997,0.0,0.00272]
[1780445458539,68.91,66761.52,32.4,-0.99997,0.0,0.00272]
[1780445459576,68.91,66761.52,32.4,-0.99997,0.0,0.00272]
[1780445459678,68.91,66756.57,32.4,-0.99997,0.0,0.00268]
[1780445460555,68.91,66754.26,32.4,-0.99997,0.0,0.00266]
[1780445461775,68.91,66754.26,32.4,-0.99997,0.0,0.00266]
[1780445462006,68.91,66737.2,32.4,-0.99997,0.0,0.00253]
[1780445463054,68.91,66723.87,32.4,-0.99997,0.0,0.00243]
[1780445463568,68.91,66723.87,32.4,-0.99997,0.0,0.00243]
[1780445463578,68.91,66720.17,32.4,-0.99997,0.0,0.00241]
[1780445464585,68.91,66718.69,32.4,-0.99997,0.0,0.0024]
[1780445465592,68.91,66723.55,32.4,-0.99997,0.0,0.00243]
[1780445467020,68.91,66725.22,32.4,-0.99997,0.0,0.00244]
[1780445467606,68.91,66728.09,32.4,-0.99997,0.0,0.00246]
[1780445468613,68.91,66730.67,32.4,-0.99997,0.0,0.00248]
[1780445469620,68.91,66731.7,32.4,-0.99997,0.0,0.00249]
[1780445470627,68.91,66729.09,32.4,-0.99997,0.0,0.00247]
[1780445471637,68.91,66727.45,32.4,-0.99997,0.0,0.00246]
[1780445472644,68.91,66732.24,32.4,-0.99997,0.0,0.0025]
[1780445473124,68.91,66732.24,32.4,-0.99997,0.0,0.0025]
[1780445473651,68.91,66737.92,32.4,-0.99997,0.0,0.00254]
[1780445474670,68.91,66739.9,32.4,-0.99997,0.0,0.00255]
[1780445475665,68.91,66738.23,32.4,-0.99997,0.0,0.00254]
[1780445476672,68.91,66736.53,32.4,-0.99997,0.0,0.00253]
[1780445478686,68.91,66735.18,32.4,-0.99997,0.0,0.00252]
[1780445479693,68.91,66734.28,32.4,-0.99997,0.0,0.00251]
[1780445480701,68.91,66737.34,32.4,-0.99997,0.0,0.00253]
[1780445481708,68.91,66740.03,32.4,-0.99997,0.0,0.00255]
[1780445482762,68.91,66749.01,32.4,-0.99997,0.0,0.00262]
[1780445483545,68.91,66749.01,32.4,-0.99997,0.0,0.00262]
[1780445483725,68.91,66761.89,32.4,-0.99997,0.0,0.00272]
[1780445485056,68.91,66767.19,32.4,-0.99997,0.0,0.00276]
[1780445486747,68.91,66767.78,32.4,-0.99997,0.0,0.00277]
[1780445488133,68.91,66745.8,32.4,-0.99997,0.0,0.0026]
[1780445488811,68.91,66745.8,32.4,-0.99997,0.0,0.0026]
[1780445489122,68.91,66745.8,32.4,-0.99997,0.0,0.0026]
[1780445488881,68.91,66737.44,32.4,-0.99997,0.0,0.00253]
[1780445489771,68.91,66735.68,32.4,-0.99997,0.0,0.00252]
[1780445490665,68.91,66735.68,32.4,-0.99997,0.0,0.00252]
[1780445490779,68.91,66739.57,32.4,-0.99997,0.0,0.00255]
[1780445491345,68.91,66739.57,32.4,-0.99997,0.0,0.00255]
[1780445491451,68.91,66739.57,32.4,-0.99997,0.0,0.00255]
[1780445491787,68.91,66748.43,32.4,-0.99997,0.0,0.00257]
[1780445492795,68.91,66752.38,32.4,-0.99997,0.0,0.0026]
[1780445493802,68.91,66750.39,32.4,-0.99997,0.0,0.00258]
[1780445494809,68.91,66750.87,32.4,-0.99997,0.0,0.00259]
[1780445496823,68.91,66730.0,32.4,-0.99997,0.0,0.00243]
[1780445497830,68.91,66723.42,32.4,-0.99997,0.0,0.00239]
[1780445498837,68.91,66727.37,32.4,-0.99997,0.0,0.00241]
[1780445499922,68.91,66727.37,32.4,-0.99997,0.0,0.00241]
[1780445499962,68.91,66735.11,32.4,-0.99997,0.0,0.00247]
[1780445500851,68.91,66734.95,32.4,-0.99997,0.0,0.00247]
[1780445501286,68.91,66734.95,32.4,-0.99997,0.0,0.00247]
[1780445501858,68.91,66737.5,32.4,-0.99997,0.0,0.00249]
[1780445502865,68.91,66738.74,32.4,-0.99997,0.0,0.0025]
[1780445503872,68.91,66741.13,32.4,-0.99997,0.0,0.00251]
[1780445504879,68.91,66742.03,32.4,-0.99997,0.0,0.00252]
[1780445505886,68.91,66743.1,32.4,-0.99997,0.0,0.00253]
[1780445508906,68.91,66744.0,32.4,-0.99997,0.0,0.00254]
[1780445509914,68.91,66744.58,32.4,-0.99997,0.0,0.00254]
[1780445511042,68.91,66746.66,32.4,-0.99997,0.0,0.00256]
[1780445511928,68.91,66724.62,32.4,-0.99997,0.0,0.0024]
[1780445512935,68.91,66723.76,32.4,-0.99997,0.0,0.00239]
[1780445514981,68.91,66723.76,32.4,-0.99997,0.0,0.00239]
[1780445515023,68.91,66728.15,32.4,-0.99997,0.0,0.00242]
[1780445515956,68.91,66729.36,32.4,-0.99997,0.0,0.00243]
[1780445516963,68.91,66730.57,32.4,-0.99997,0.0,0.00244]
[1780445517970,68.91,66730.09,32.4,-0.99997,0.0,0.00243]
[1780445518976,68.91,66729.66,32.4,-0.99997,0.0,0.00243]
[1780445520996,68.91,66730.16,32.4,-0.99997,0.0,0.00243]
[1780445521998,68.91,66723.11,32.4,-0.99997,0.0,0.00238]
[1780445523005,68.91,66723.34,32.4,-0.99997,0.0,0.00239]
[1780445524014,68.91,66725.46,32.4,-0.99997,0.0,0.0024]
[1780445525019,68.91,66722.25,32.4,-0.99997,0.0,0.00238]
[1780445526026,68.91,66721.67,32.4,-0.99997,0.0,0.00237]
[1780445527033,68.91,66724.6,32.4,-0.99997,0.0,0.0024]
[1780445528043,68.91,66727.45,32.4,-0.99997,0.0,0.00242]
[1780445529047,68.91,66715.37,32.4,-0.99997,0.0,0.00233]
[1780445529234,68.91,66715.37,32.4,-0.99997,0.0,0.00233]
[1780445530054,68.91,66715.43,32.4,-0.99997,0.0,0.00233]
[1780445530718,68.91,66715.43,32.4,-0.99997,0.0,0.00233]
[1780445531061,68.91,66728.52,32.4,-0.99997,0.0,0.00242]
[1780445532068,68.91,66737.7,32.4,-0.99997,0.0,0.00249]
[1780445533075,68.91,66737.87,32.4,-0.99997,0.0,0.00249]
[1780445535089,68.91,66741.41,32.4,-0.99997,0.0,0.00252]
[1780445536214,68.91,66741.41,32.4,-0.99997,0.0,0.00252]
[1780445536096,68.91,66743.9,32.4,-0.99997,0.0,0.00254]
[1780445537103,68.91,66722.86,32.4,-0.99997,0.0,0.00238]
[1780445538109,68.91,66717.57,32.4,-0.99997,0.0,0.00235]
[1780445539116,68.91,66725.31,32.4,-0.99997,0.0,0.0024]
[1780445540124,68.91,66727.47,32.4,-0.99997,0.0,0.00242]
[1780445540222,68.91,66727.47,32.4,-0.99997,0.0,0.00242]
[1780445541131,68.91,66728.63,32.4,-0.99997,0.0,0.00242]
[1780445542138,68.91,66722.83,32.4,-0.99997,0.0,0.00238]
[1780445543145,68.91,66720.19,32.4,-0.99997,0.0,0.00236]
[1780445544136,68.91,66720.19,32.4,-0.99997,0.0,0.00236]
[1780445544152,68.91,66731.35,32.4,-0.99997,0.0,0.00244]
[1780445545159,68.91,66739.13,32.4,-0.99997,0.0,0.0025]
[1780445546166,68.91,66745.15,32.4,-0.99997,0.0,0.00254]
[1780445547172,68.91,66745.99,32.4,-0.99997,0.0,0.00255]
[1780445548180,68.91,66745.52,32.4,-0.99997,0.0,0.00255]
[1780445550194,68.91,66750.84,32.4,-0.99997,0.0,0.00259]
[1780445550223,68.91,66750.84,32.4,-0.99997,0.0,0.00259]
[1780445551201,68.91,66751.67,32.4,-0.99997,0.0,0.00255]
[1780445552208,68.91,66746.7,32.4,-0.99997,0.0,0.00251]
[1780445553215,68.91,66740.76,32.4,-0.99997,0.0,0.00247]
[1780445554132,68.91,66740.76,32.4,-0.99997,0.0,0.00247]
[1780445554222,68.91,66741.42,32.4,-0.99997,0.0,0.00247]
[1780445555229,68.91,66739.1,32.4,-0.99997,0.0,0.00245]
[1780445556236,68.91,66740.4,32.4,-0.99997,0.0,0.00246]
[1780445557243,68.91,66739.18,32.4,-0.99997,0.0,0.00245]
[1780445558250,68.91,66740.97,32.4,-0.99997,0.0,0.00247]
[1780445560902,68.91,66741.02,32.4,-0.99997,0.0,0.00247]
[1780445560945,68.91,66739.89,32.4,-0.99997,0.0,0.00246]
[1780445561275,68.91,66726.95,32.4,-0.99997,0.0,0.00237]
[1780445562518,68.91,66726.95,32.4,-0.99997,0.0,0.00237]
[1780445562998,68.91,66717.15,32.4,-0.99997,0.0,0.0023]
[1780445564054,68.91,66714.32,32.4,-0.99997,0.0,0.00228]
[1780445564413,68.91,66714.32,32.4,-0.99997,0.0,0.00228]
[1780445565307,68.91,66719.19,32.4,-0.99997,0.0,0.00231]
[1780445566312,68.91,66718.47,32.4,-0.99997,0.0,0.00231]
[1780445567320,68.91,66715.93,32.4,-0.99997,0.0,0.00229]
[1780445568327,68.91,66716.7,32.4,-0.99997,0.0,0.0023]
[1780445571348,68.91,66719.79,32.4,-0.99997,0.0,0.00232]
[1780445572355,68.91,66721.54,32.4,-0.99997,0.0,0.00233]
[1780445573362,68.91,66724.51,32.4,-0.99997,0.0,0.00235]
[1780445574369,68.91,66725.1,32.4,-0.99997,0.0,0.00235]
[1780445575376,68.91,66725.64,32.4,-0.99997,0.0,0.00236]
[1780445576383,68.91,66727.7,32.4,-0.99997,0.0,0.00237]
[1780445578203,68.91,66727.7,32.4,-0.99997,0.0,0.00237]
[1780445578206,68.91,66733.38,32.4,-0.99997,0.0,0.00241]
[1780445578397,68.91,66740.35,32.4,-0.99997,0.0,0.00246]
[1780445579937,68.91,66740.35,32.4,-0.99997,0.0,0.00246]
[1780445580029,68.91,66743.68,32.4,-0.99997,0.0,0.00249]
[1780445580411,68.91,66731.26,32.4,-0.99997,0.0,0.0024]
[1780445581417,68.91,66727.98,32.4,-0.99997,0.0,0.00237]
[1780445582425,68.91,66729.51,32.4,-0.99997,0.0,0.00239]
[1780445583951,68.91,66729.51,32.4,-0.99997,0.0,0.00239]
[1780445583972,68.91,66730.94,32.4,-0.99997,0.0,0.0024]
[1780445584439,68.91,66731.95,32.4,-0.99997,0.0,0.0024]
[1780445588467,68.91,66732.32,32.4,-0.99997,0.0,0.00241]
[1780445590482,68.91,66733.24,32.4,-0.99997,0.0,0.00241]
[1780445591489,68.91,66739.99,32.4,-0.99997,0.0,0.00246]
[1780445592496,68.91,66744.16,32.4,-0.99997,0.0,0.00249]
[1780445593575,68.91,66744.16,32.4,-0.99997,0.0,0.00249]
[1780445594510,68.91,66745.73,32.4,-0.99997,0.0,0.0025]
[1780445595516,68.91,66746.85,32.4,-0.99997,0.0,0.00251]
[1780445596524,68.91,66747.24,32.4,-0.99997,0.0,0.00251]
[1780445597894,68.91,66747.24,32.4,-0.99997,0.0,0.00251]
[1780445597977,68.91,66748.47,32.4,-0.99997,0.0,0.00252]
[1780445598538,68.91,66736.03,32.4,-0.99997,0.0,0.00243]
[1780445599545,68.91,66724.95,32.4,-0.99997,0.0,0.00235]
[1780445600561,68.91,66726.68,32.4,-0.99997,0.0,0.00237]
[1780445601911,68.91,66726.68,32.4,-0.99997,0.0,0.00237]
[1780445602243,68.91,66736.51,32.4,-0.99997,0.0,0.00244]
[1780445602572,68.91,66744.12,32.4,-0.99997,0.0,0.00249]
[1780445603579,68.91,66746.33,32.4,-0.99997,0.0,0.00251]
[1780445604586,68.91,66747.34,32.4,-0.99997,0.0,0.00251]
[1780445605593,68.91,66746.7,32.4,-0.99997,0.0,0.00251]
[1780445606600,68.91,66742.55,32.4,-0.99997,0.0,0.00248]
[1780445607607,68.91,66743.39,32.4,-0.99997,0.0,0.00249]
[1780445608614,68.91,66744.06,32.4,-0.99997,0.0,0.00249]
[1780445609972,68.91,66744.06,32.4,-0.99997,0.0,0.00249]
[1780445610033,68.91,66748.42,32.4,-0.99997,0.0,0.00252]
[1780445610630,68.91,66755.15,32.4,-0.99997,0.0,0.00257]
[1780445611795,68.91,66755.15,32.4,-0.99997,0.0,0.00257]
[1780445612082,68.91,66757.83,32.4,-0.99997,0.0,0.00255]
[1780445612643,68.91,66753.02,32.4,-0.99997,0.0,0.00251]
[1780445614658,68.91,66753.79,32.4,-0.99997,0.0,0.00252]
[1780445615790,68.91,66753.79,32.4,-0.99997,0.0,0.00252]
[1780445615873,68.91,66750.59,32.4,-0.99997,0.0,0.00249]
[1780445616676,68.91,66751.71,32.4,-0.99997,0.0,0.0025]
[1780445617683,68.91,66754.81,32.4,-0.99997,0.0,0.00252]
[1780445618690,68.91,66747.68,32.4,-0.99997,0.0,0.00247]
[1780445619697,68.91,66747.1,32.4,-0.99997,0.0,0.00247]
[1780445621171,68.91,66747.1,32.4,-0.99997,0.0,0.00247]
[1780445621257,68.91,66739.81,32.4,-0.99997,0.0,0.00241]
[1780445621711,68.91,66734.1,32.4,-0.99997,0.0,0.00237]
[1780445622718,68.91,66727.51,32.4,-0.99997,0.0,0.00233]
[1780445624120,68.91,66725.02,32.4,-0.99997,0.0,0.00231]
[1780445625130,68.91,66725.02,32.4,-0.99997,0.0,0.00231]
[1780445625152,68.91,66722.59,32.4,-0.99997,0.0,0.00229]
[1780445625739,68.91,66722.15,32.4,-0.99997,0.0,0.00229]
[1780445626746,68.91,66720.64,32.4,-0.99997,0.0,0.00228]
[1780445629223,68.91,66720.74,32.4,-0.99997,0.0,0.00228]
[1780445629239,68.91,66727.65,32.4,-0.99997,0.0,0.00233]
[1780445629766,68.91,66729.47,32.4,-0.99997,0.0,0.00234]
[1780445630774,68.91,66728.76,32.4,-0.99997,0.0,0.00234]
[1780445631773,68.91,66728.76,32.4,-0.99997,0.0,0.00234]
[1780445631823,68.91,66727.26,32.4,-0.99997,0.0,0.00233]
[1780445633795,68.91,66729.89,32.4,-0.99997,0.0,0.00234]
[1780445634802,68.91,66730.73,32.4,-0.99997,0.0,0.00235]
[1780445635809,68.91,66731.63,32.4,-0.99997,0.0,0.00236]
[1780445637235,68.91,66731.63,32.4,-0.99997,0.0,0.00236]
[1780445637263,68.91,66731.04,32.4,-0.99997,0.0,0.00235]
[1780445638220,68.91,66731.04,32.4,-0.99997,0.0,0.00235]
[1780445638285,68.91,66731.98,32.4,-0.99997,0.0,0.00236]
[1780445638830,68.91,66728.83,32.4,-0.99997,0.0,0.00234]
[1780445639837,68.91,66728.08,32.4,-0.99997,0.0,0.00233]
[1780445640844,68.91,66728.83,32.4,-0.99997,0.0,0.00234]
[1780445641851,68.91,66730.85,32.4,-0.99997,0.0,0.00235]
[1780445643231,68.91,66730.85,32.4,-0.99997,0.0,0.00235]
[1780445642858,68.91,66733.33,32.4,-0.99997,0.0,0.00237]
[1780445643865,68.91,66734.73,32.4,-0.99997,0.0,0.00238]
[1780445644872,68.91,66734.17,32.4,-0.99997,0.0,0.00237]
[1780445645879,68.91,66730.68,32.4,-0.99997,0.0,0.00235]
[1780445646886,68.91,66725.94,32.4,-0.99997,0.0,0.00232]
[1780445647893,68.91,66728.34,32.4,-0.99997,0.0,0.00233]
[1780445648900,68.91,66729.09,32.4,-0.99997,0.0,0.00234]
[1780445649907,68.91,66729.47,32.4,-0.99997,0.0,0.00234]
[1780445651921,68.91,66732.18,32.4,-0.99997,0.0,0.00236]
[1780445652928,68.91,66734.4,32.4,-0.99997,0.0,0.00238]
[1780445653935,68.91,66734.86,32.4,-0.99997,0.0,0.00238]
[1780445655949,68.91,66737.66,32.4,-0.99997,0.0,0.0024]
[1780445656956,68.91,66738.64,32.4,-0.99997,0.0,0.00241]
[1780445657963,68.91,66739.56,32.4,-0.99997,0.0,0.00241]
[1780445658970,68.91,66740.89,32.4,-0.99997,0.0,0.00242]
[1780445661227,68.91,66740.79,32.4,-0.99997,0.0,0.00242]
[1780445661301,68.91,66743.98,32.4,-0.99997,0.0,0.00244]
[1780445661991,68.91,66741.51,32.4,-0.99997,0.0,0.00243]
[1780445662998,68.91,66739.37,32.4,-0.99997,0.0,0.00241]
[1780445664007,68.91,66738.76,32.4,-0.99997,0.0,0.00241]
[1780445665013,68.91,66740.65,32.4,-0.99997,0.0,0.00242]
[1780445666020,68.91,66740.24,32.4,-0.99997,0.0,0.00242]
[1780445667027,68.91,66740.6,32.4,-0.99997,0.0,0.00242]
[1780445668034,68.91,66742.24,32.4,-0.99997,0.0,0.00243]
[1780445669043,68.91,66743.03,32.4,-0.99997,0.0,0.00244]
[1780445671065,68.91,66743.74,32.4,-0.99997,0.0,0.0024]
[1780445673294,68.91,66743.79,32.4,-0.99997,0.0,0.0024]
[1780445673096,68.91,66747.02,32.4,-0.99997,0.0,0.00242]
[1780445674127,68.91,66762.3,32.4,-0.99997,0.0,0.00253]
[1780445674627,68.91,66762.3,32.4,-0.99997,0.0,0.00253]
[1780445675098,68.91,66788.41,32.4,-0.99997,0.0,0.00273]
[1780445676106,68.91,66789.69,32.4,-0.99997,0.0,0.00274]
[1780445677113,68.91,66779.67,32.4,-0.99997,0.0,0.00267]
[1780445677714,68.91,66779.67,32.4,-0.99997,0.0,0.00267]
[1780445678120,68.91,66767.38,32.4,-0.99997,0.0,0.00257]
[1780445679127,68.91,66770.0,32.4,-0.99997,0.0,0.00259]
[1780445679961,68.91,66770.0,32.4,-0.99997,0.0,0.00259]
[1780445680278,68.91,66768.59,32.4,-0.99997,0.0,0.00258]
[1780445681147,68.91,66756.26,32.4,-0.99997,0.0,0.00249]
[1780445682155,68.91,66761.33,32.4,-0.99997,0.0,0.00253]
[1780445683162,68.91,66764.32,32.4,-0.99997,0.0,0.00255]
[1780445684051,68.91,66764.32,32.4,-0.99997,0.0,0.00255]
[1780445684169,68.91,66768.17,32.4,-0.99997,0.0,0.00258]
[1780445685176,68.91,66772.34,32.4,-0.99997,0.0,0.00261]
[1780445685976,68.91,66772.34,32.4,-0.99997,0.0,0.00261]
[1780445686183,68.91,66757.78,32.4,-0.99997,0.0,0.0025]
[1780445687195,68.91,66751.2,32.4,-0.99997,0.0,0.00245]
[1780445688198,68.91,66751.71,32.4,-0.99997,0.0,0.00245]
[1780445689225,68.91,66754.83,32.4,-0.99997,0.0,0.00248]
[1780445689643,68.91,66754.83,32.4,-0.99997,0.0,0.00248]
[1780445690224,68.91,66747.27,32.4,-0.99997,0.0,0.00242]
[1780445691228,68.91,66745.8,32.4,-0.99997,0.0,0.00241]
[1780445691726,68.91,66745.8,32.4,-0.99997,0.0,0.00241]
[1780445692236,68.91,66746.85,32.4,-0.99997,0.0,0.00242]
[1780445692884,68.91,66746.85,32.4,-0.99997,0.0,0.00242]
[1780445693243,68.91,66735.46,32.4,-0.99997,0.0,0.00234]
[1780445694250,68.91,66727.47,32.4,-0.99997,0.0,0.00228]
[1780445695257,68.91,66729.21,32.4,-0.99997,0.0,0.0023]
[1780445697270,68.91,66728.61,32.4,-0.99997,0.0,0.00229]
[1780445700293,68.91,66734.43,32.4,-0.99997,0.0,0.00233]
[1780445701301,68.91,66737.87,32.4,-0.99997,0.0,0.00236]
[1780445701922,68.91,66737.87,32.4,-0.99997,0.0,0.00236]
[1780445702307,68.91,66742.25,32.4,-0.99997,0.0,0.00239]
[1780445703314,68.91,66743.53,32.4,-0.99997,0.0,0.0024]
[1780445704321,68.91,66744.23,32.4,-0.99997,0.0,0.0024]
[1780445706335,68.91,66743.75,32.4,-0.99997,0.0,0.0024]
[1780445708328,68.91,66743.88,32.4,-0.99997,0.0,0.0024]
[1780445708370,68.91,66752.18,32.4,-0.99997,0.0,0.00246]
[1780445709372,68.91,66760.39,32.4,-0.99997,0.0,0.00252]
[1780445710379,68.91,66764.77,32.4,-0.99997,0.0,0.00255]
[1780445711386,68.91,66768.09,32.4,-0.99997,0.0,0.00258]
[1780445711431,68.91,66768.09,32.4,-0.99997,0.0,0.00258]
[1780445712393,68.91,66770.77,32.4,-0.99997,0.0,0.0026]
[1780445713400,68.91,66772.98,32.4,-0.99997,0.0,0.00261]
[1780445714407,68.91,66773.95,32.4,-0.99997,0.0,0.00262]
[1780445716421,68.91,66775.1,32.4,-0.99997,0.0,0.00263]
[1780445717542,68.91,66779.51,32.4,-0.99997,0.0,0.00266]
[1780445718435,68.91,66782.43,32.4,-0.99997,0.0,0.00269]
[1780445719946,68.91,66782.43,32.4,-0.99997,0.0,0.00269]
[1780445719998,68.91,66782.43,32.4,-0.99997,0.0,0.00269]
[1780445720179,68.91,66782.43,32.4,-0.99997,0.0,0.00269]
[1780445720181,68.91,66790.53,32.4,-0.99997,0.0,0.00275]
[1780445720524,68.91,66790.53,32.4,-0.99997,0.0,0.00275]
[1780445721186,68.91,66797.19,32.4,-0.99997,0.0,0.00281]
[1780445721491,68.91,66797.19,32.4,-0.99997,0.0,0.00281]
[1780445722376,68.91,66809.41,32.4,-0.99997,0.0,0.00291]
[1780445722469,68.91,66811.37,32.4,-0.99996,0.0,0.00292]
[1780445724484,68.91,66814.62,32.4,-0.99996,0.0,0.00295]
[1780445725825,68.91,66817.16,32.4,-0.99996,0.0,0.00297]
[1780445726498,68.91,66819.93,32.4,-0.99996,0.0,0.003]
[1780445727505,68.91,66820.52,32.4,-0.99996,0.0,0.003]
[1780445728512,68.91,66819.98,32.4,-0.99996,0.0,0.003]
[1780445729519,68.91,66820.72,32.4,-0.99996,0.0,0.00301]
[1780445730526,68.91,66819.77,32.4,-0.99996,0.0,0.003]
[1780445731533,68.91,66816.33,32.4,-0.99997,0.0,0.00291]
[1780445732540,68.91,66813.22,32.4,-0.99997,0.0,0.00289]
[1780445733823,68.91,66810.42,32.4,-0.99997,0.0,0.00286]
[1780445734554,68.91,66812.71,32.4,-0.99997,0.0,0.00288]
[1780445735803,68.91,66817.16,32.4,-0.99996,0.0,0.00292]
[1780445736569,68.91,66821.35,32.4,-0.99996,0.0,0.00296]
[1780445737575,68.91,66822.93,32.4,-0.99996,0.0,0.00297]
[1780445739111,68.91,66822.07,32.4,-0.99996,0.0,0.00296]
[1780445739588,68.91,66818.88,32.4,-0.99996,0.0,0.00294]
[1780445740596,68.91,66820.34,32.4,-0.99996,0.0,0.00295]
[1780445741603,68.91,66818.72,32.4,-0.99996,0.0,0.00293]
[1780445743366,68.91,66818.72,32.4,-0.99996,0.0,0.00293]
[1780445743414,68.91,66822.58,32.4,-0.99996,0.0,0.00297]
[1780445743622,68.91,66826.26,32.4,-0.99996,0.0,0.003]
[1780445744624,68.91,66827.92,32.4,-0.99996,0.0,0.00301]
[1780445745633,68.91,66822.99,32.4,-0.99996,0.0,0.00297]
[1780445747357,68.91,66822.99,32.4,-0.99996,0.0,0.00297]
[1780445747369,68.91,66815.54,32.4,-0.99997,0.0,0.00291]
[1780445747645,68.91,66819.4,32.4,-0.99996,0.0,0.00294]
[1780445748788,68.91,66820.86,32.4,-0.99996,0.0,0.00295]
[1780445749660,68.91,66795.2,32.4,-0.99997,0.0,0.00274]
[1780445751104,68.91,66795.2,32.4,-0.99997,0.0,0.00274]
[1780445751162,68.91,66786.09,32.4,-0.99997,0.0,0.00267]
[1780445751674,68.91,66783.83,32.4,-0.99997,0.0,0.00265]
[1780445753062,68.91,66783.31,32.4,-0.99997,0.0,0.00264]
[1780445753688,68.91,66781.91,32.4,-0.99997,0.0,0.00263]
[1780445755107,68.91,66781.91,32.4,-0.99997,0.0,0.00263]
[1780445755141,68.91,66777.94,32.4,-0.99997,0.0,0.0026]
[1780445755702,68.91,66773.77,32.4,-0.99997,0.0,0.00257]
[1780445756470,68.91,66773.77,32.4,-0.99997,0.0,0.00257]
[1780445756710,68.91,66772.86,32.4,-0.99997,0.0,0.00256]
[1780445757880,68.91,66771.58,32.4,-0.99997,0.0,0.00255]
[1780445760739,68.91,66777.14,32.4,-0.99997,0.0,0.0026]
[1780445761747,68.91,66781.16,32.4,-0.99997,0.0,0.00263]
[1780445762753,68.91,66783.82,32.4,-0.99997,0.0,0.00265]
[1780445763760,68.91,66782.45,32.4,-0.99997,0.0,0.00264]
[1780445764767,68.91,66780.16,32.4,-0.99997,0.0,0.00262]
[1780445765774,68.91,66779.71,32.4,-0.99997,0.0,0.00262]
[1780445768797,68.91,66778.54,32.4,-0.99997,0.0,0.00261]
[1780445769804,68.91,66779.24,32.4,-0.99997,0.0,0.00261]
[1780445770811,68.91,66780.42,32.4,-0.99997,0.0,0.00262]
[1780445771820,68.91,66786.84,32.4,-0.99997,0.0,0.00267]
[1780445773206,68.91,66786.84,32.4,-0.99997,0.0,0.00267]
[1780445773249,68.91,66798.32,32.4,-0.99997,0.0,0.00276]
[1780445774320,68.91,66806.8,32.4,-0.99997,0.0,0.00283]
[1780445775482,68.91,66806.35,32.4,-0.99997,0.0,0.00283]
[1780445776007,68.91,66806.35,32.4,-0.99997,0.0,0.00283]
[1780445776346,68.91,66788.78,32.4,-0.99997,0.0,0.00269]
[1780445776859,68.91,66771.55,32.4,-0.99997,0.0,0.00255]
[1780445778026,68.91,66771.3,32.4,-0.99997,0.0,0.00255]
[1780445779418,68.91,66771.3,32.4,-0.99997,0.0,0.00255]
[1780445778874,68.91,66773.12,32.4,-0.99997,0.0,0.00257]
[1780445779881,68.91,66774.04,32.4,-0.99997,0.0,0.00257]
[1780445781476,68.91,66774.04,32.4,-0.99997,0.0,0.00257]
[1780445781481,68.91,66774.88,32.4,-0.99997,0.0,0.00258]
[1780445781895,68.91,66777.34,32.4,-0.99997,0.0,0.0026]
[1780445782866,68.91,66777.34,32.4,-0.99997,0.0,0.0026]
[1780445782909,68.91,66779.37,32.4,-0.99997,0.0,0.00261]
[1780445783916,68.91,66770.79,32.4,-0.99997,0.0,0.00255]
[1780445785473,68.91,66770.79,32.4,-0.99997,0.0,0.00255]
[1780445784923,68.91,66772.82,32.4,-0.99997,0.0,0.00256]
[1780445786472,68.91,66772.82,32.4,-0.99997,0.0,0.00256]
[1780445785930,68.91,66772.93,32.4,-0.99997,0.0,0.00257]
[1780445786937,68.91,66772.99,32.4,-0.99997,0.0,0.00257]
[1780445787944,68.91,66773.62,32.4,-0.99997,0.0,0.00257]
[1780445788951,68.91,66780.26,32.4,-0.99997,0.0,0.00262]
[1780445789958,68.91,66784.05,32.4,-0.99997,0.0,0.00265]
[1780445791476,68.91,66784.05,32.4,-0.99997,0.0,0.00265]
[1780445791973,68.91,66784.31,32.4,-0.99997,0.0,0.0026]
[1780445792979,68.91,66784.72,32.4,-0.99997,0.0,0.00261]
[1780445793986,68.91,66786.27,32.4,-0.99997,0.0,0.00262]
[1780445794993,68.91,66786.69,32.4,-0.99997,0.0,0.00262]
[1780445796000,68.91,66785.93,32.4,-0.99997,0.0,0.00262]
[1780445799021,68.91,66787.44,32.4,-0.99997,0.0,0.00263]
[1780445800029,68.91,66789.13,32.4,-0.99997,0.0,0.00264]
[1780445801036,68.91,66789.65,32.4,-0.99997,0.0,0.00265]
[1780445801997,68.91,66789.65,32.4,-0.99997,0.0,0.00265]
[1780445802044,68.91,66790.21,32.4,-0.99997,0.0,0.00265]
[1780445803051,68.91,66802.34,32.4,-0.99997,0.0,0.00275]
[1780445804058,68.91,66804.94,32.4,-0.99997,0.0,0.00277]
[1780445805066,68.91,66805.74,32.4,-0.99997,0.0,0.00277]
[1780445806072,68.91,66809.46,32.4,-0.99997,0.0,0.0028]
[1780445807079,68.91,66815.78,32.4,-0.99997,0.0,0.00286]
[1780445808086,68.91,66816.29,32.4,-0.99997,0.0,0.00286]
[1780445810100,68.91,66816.86,32.4,-0.99997,0.0,0.00287]
[1780445811107,68.91,66815.77,32.4,-0.99997,0.0,0.00286]
[1780445812114,68.91,66820.55,32.4,-0.99997,0.0,0.0029]
[1780445813120,68.91,66821.84,32.4,-0.99997,0.0,0.00291]
[1780445814128,68.91,66820.88,32.4,-0.99997,0.0,0.0029]
[1780445815135,68.91,66819.7,32.4,-0.99997,0.0,0.00289]
[1780445816142,68.91,66822.3,32.4,-0.99997,0.0,0.00291]
[1780445817421,68.91,66822.3,32.4,-0.99997,0.0,0.00291]
[1780445817426,68.91,66822.3,32.4,-0.99997,0.0,0.00291]
[1780445817448,68.91,66822.3,32.4,-0.99997,0.0,0.00291]
[1780445817549,68.91,66824.41,32.4,-0.99996,0.0,0.00293]
[1780445818320,68.91,66877.25,32.4,-0.99996,0.0,0.00342]
[1780445819040,68.91,66877.25,32.4,-0.99996,0.0,0.00342]
[1780445819181,68.91,66942.81,32.4,-0.99995,0.0,0.00412]
[1780445819696,68.91,66942.81,32.4,-0.99995,0.0,0.00412]
[1780445820206,68.91,66972.06,32.4,-0.99994,0.0,0.00448]
[1780445821206,68.91,66974.04,32.4,-0.99994,0.0,0.00451]
[1780445821971,68.91,66974.04,32.4,-0.99994,0.0,0.00451]
[1780445822214,68.91,66969.79,32.4,-0.99995,0.0,0.00445]
[1780445823222,68.91,66966.87,32.4,-0.99995,0.0,0.00442]
[1780445824516,68.91,66966.87,32.4,-0.99995,0.0,0.00442]
[1780445824560,68.91,66963.69,32.4,-0.99995,0.0,0.00438]
[1780445825238,68.91,66965.86,32.4,-0.99995,0.0,0.0044]
[1780445826245,68.91,66963.97,32.4,-0.99995,0.0,0.00438]
[1780445827265,68.91,66964.95,32.4,-0.99995,0.0,0.00439]
[1780445828268,68.91,66972.15,32.4,-0.99994,0.0,0.00448]
[1780445829275,68.91,66973.63,32.4,-0.99994,0.0,0.0045]
[1780445830282,68.91,66969.78,32.4,-0.99995,0.0,0.00445]
[1780445831289,68.91,66969.1,32.4,-0.99995,0.0,0.00444]
[1780445831808,68.91,66969.1,32.4,-0.99995,0.0,0.00444]
[1780445832295,68.91,66968.5,32.4,-0.99995,0.0,0.00444]
[1780445833312,68.91,66965.62,32.4,-0.99995,0.0,0.0044]
[1780445834317,68.91,66959.86,32.4,-0.99995,0.0,0.00433]
[1780445835785,68.91,66959.76,32.4,-0.99995,0.0,0.00433]
[1780445836348,68.91,66960.51,32.4,-0.99995,0.0,0.00434]
[1780445838363,68.91,66962.69,32.4,-0.99995,0.0,0.00436]
[1780445839369,68.91,66950.5,32.4,-0.99995,0.0,0.00422]
[1780445840376,68.91,66942.17,32.4,-0.99995,0.0,0.00412]
[1780445841383,68.91,66946.41,32.4,-0.99995,0.0,0.00417]
[1780445842390,68.91,66951.52,32.4,-0.99995,0.0,0.00423]
[1780445843398,68.91,66950.79,32.4,-0.99995,0.0,0.00422]
[1780445844405,68.91,66961.24,32.4,-0.99995,0.0,0.00435]
[1780445845045,68.91,66961.24,32.4,-0.99995,0.0,0.00435]
[1780445845413,68.91,66978.37,32.4,-0.99994,0.0,0.00456]
[1780445846420,68.91,66983.95,32.4,-0.99994,0.0,0.00464]
[1780445847427,68.91,66981.13,32.4,-0.99994,0.0,0.0046]
[1780445848442,68.91,66995.93,32.4,-0.99994,0.0,0.0048]
[1780445849441,68.91,67002.96,32.4,-0.99994,0.0,0.00489]
[1780445850448,68.91,67003.08,32.4,-0.99994,0.0,0.00489]
[1780445851457,68.91,66999.44,32.4,-0.99994,0.0,0.00476]
[1780445852462,68.91,66997.49,32.4,-0.99994,0.0,0.00473]
[1780445853469,68.91,67000.63,32.4,-0.99994,0.0,0.00478]
[1780445854476,68.91,66998.14,32.4,-0.99994,0.0,0.00474]
[1780445855483,68.91,66996.9,32.4,-0.99994,0.0,0.00473]
[1780445856490,68.91,67002.74,32.4,-0.99994,0.0,0.00481]
[1780445857497,68.91,67003.87,32.4,-0.99994,0.0,0.00482]
[1780445858515,68.91,67005.61,32.4,-0.99994,0.0,0.00484]
[1780445859522,68.91,66997.51,32.4,-0.99994,0.0,0.00473]
[1780445860531,68.91,66988.71,32.4,-0.99994,0.0,0.00462]
[1780445861547,68.91,66993.09,32.4,-0.99994,0.0,0.00468]
[1780445862552,68.91,66992.21,32.4,-0.99994,0.0,0.00466]
[1780445863557,68.91,66989.71,32.4,-0.99994,0.0,0.00463]
[1780445864564,68.91,66993.76,32.4,-0.99994,0.0,0.00468]
[1780445865571,68.91,67002.93,32.4,-0.99994,0.0,0.00481]
[1780445866578,68.91,67002.67,32.4,-0.99994,0.0,0.0048]
[1780445867593,68.91,67003.86,32.4,-0.99994,0.0,0.00482]
[1780445868594,68.91,67006.19,32.4,-0.99994,0.0,0.00485]
[1780445869602,68.91,67009.51,32.4,-0.99994,0.0,0.0049]
[1780445870609,68.91,67007.76,32.4,-0.99994,0.0,0.00487]
[1780445871289,68.91,67007.76,32.4,-0.99994,0.0,0.00487]
[1780445871616,68.91,67009.29,32.4,-0.99994,0.0,0.00489]
[1780445873630,68.91,66997.5,32.4,-0.99994,0.0,0.00473]
[1780445874033,68.91,66997.5,32.4,-0.99994,0.0,0.00473]
[1780445874165,68.91,66997.5,32.4,-0.99994,0.0,0.00473]
[1780445874637,68.91,66989.8,32.4,-0.99994,0.0,0.00463]
[1780445876401,68.91,66991.49,32.4,-0.99994,0.0,0.00465]
[1780445876916,68.91,66991.49,32.4,-0.99994,0.0,0.00465]
[1780445877658,68.91,66992.52,32.4,-0.99994,0.0,0.00467]
[1780445878666,68.91,66991.46,32.4,-0.99994,0.0,0.00465]
[1780445879672,68.91,66988.58,32.4,-0.99994,0.0,0.00462]
[1780445880679,68.91,66986.46,32.4,-0.99994,0.0,0.00459]
[1780445881686,68.91,66988.3,32.4,-0.99994,0.0,0.00461]
[1780445882693,68.91,66989.93,32.4,-0.99994,0.0,0.00463]
[1780445883700,68.91,66991.62,32.4,-0.99994,0.0,0.00466]
[1780445884707,68.91,66990.08,32.4,-0.99994,0.0,0.00464]
[1780445885714,68.91,66989.55,32.4,-0.99994,0.0,0.00463]
[1780445886721,68.91,66988.73,32.4,-0.99994,0.0,0.00462]
[1780445889741,68.91,66993.19,32.4,-0.99994,0.0,0.00468]
[1780445890749,68.91,66995.06,32.4,-0.99994,0.0,0.0047]
[1780445891756,68.91,66995.77,32.4,-0.99994,0.0,0.00471]
[1780445892777,68.91,66997.22,32.4,-0.99994,0.0,0.00473]
[1780445893781,68.91,67007.4,32.4,-0.99994,0.0,0.00487]
[1780445895174,68.91,67010.45,32.4,-0.99994,0.0,0.00491]
[1780445895797,68.91,67006.11,32.4,-0.99994,0.0,0.00485]
[1780445898384,68.91,67006.43,32.4,-0.99994,0.0,0.00486]
[1780445898461,68.91,67006.92,32.4,-0.99994,0.0,0.00486]
[1780445899083,68.91,67013.36,32.4,-0.99994,0.0,0.00495]
[1780445899889,68.91,67013.36,32.4,-0.99994,0.0,0.00495]
[1780445899936,68.91,67013.36,32.4,-0.99994,0.0,0.00495]
[1780445900559,68.91,67022.09,32.4,-0.99994,0.0,0.00507]
[1780445901578,68.91,67022.09,32.4,-0.99994,0.0,0.00507]
[1780445901617,68.91,67032.24,32.4,-0.99994,0.0,0.00522]
[1780445901856,68.91,67033.26,32.4,-0.99994,0.0,0.00524]
[1780445902863,68.91,67034.92,32.4,-0.99993,0.0,0.00526]
[1780445903804,68.91,67034.92,32.4,-0.99993,0.0,0.00526]
[1780445903870,68.91,67034.45,32.4,-0.99993,0.0,0.00525]
[1780445906471,68.91,67034.37,32.4,-0.99993,0.0,0.00525]
[1780445906891,68.91,67030.6,32.4,-0.99994,0.0,0.0052]
[1780445907898,68.91,67025.42,32.4,-0.99994,0.0,0.00512]
[1780445909038,68.91,67022.27,32.4,-0.99994,0.0,0.00508]
[1780445909912,68.91,67009.41,32.4,-0.99994,0.0,0.0049]
[1780445911111,68.91,67009.41,32.4,-0.99994,0.0,0.0049]
[1780445911191,68.91,67009.54,32.4,-0.99994,0.0,0.00481]
[1780445911926,68.91,67003.51,32.4,-0.99994,0.0,0.00473]
[1780445912933,68.91,67002.88,32.4,-0.99994,0.0,0.00472]
[1780445913940,68.91,67006.79,32.4,-0.99994,0.0,0.00478]
[1780445915954,68.91,67007.7,32.4,-0.99994,0.0,0.00479]
[1780445916960,68.91,67007.23,32.4,-0.99994,0.0,0.00478]
[1780445920989,68.91,67006.76,32.4,-0.99994,0.0,0.00478]
[1780445923003,68.91,67007.18,32.4,-0.99994,0.0,0.00478]
[1780445925503,68.91,67007.31,32.4,-0.99994,0.0,0.00478]
[1780445925543,68.91,67008.74,32.4,-0.99994,0.0,0.0048]
[1780445926024,68.91,67014.91,32.4,-0.99994,0.0,0.00489]
[1780445927031,68.91,67019.63,32.4,-0.99994,0.0,0.00495]
[1780445928038,68.91,67020.99,32.4,-0.99994,0.0,0.00497]
[1780445929045,68.91,67030.9,32.4,-0.99994,0.0,0.00511]
[1780445930052,68.91,67035.25,32.4,-0.99994,0.0,0.00518]
[1780445931061,68.91,67035.96,32.4,-0.99994,0.0,0.00519]
[1780445932068,68.91,67025.91,32.4,-0.99994,0.0,0.00504]
[1780445933075,68.91,67017.15,32.4,-0.99994,0.0,0.00492]
[1780445934082,68.91,67015.17,32.4,-0.99994,0.0,0.00489]
[1780445935088,68.91,67014.95,32.4,-0.99994,0.0,0.00489]
[1780445936469,68.91,67014.95,32.4,-0.99994,0.0,0.00489]
[1780445936571,68.91,67015.71,32.4,-0.99994,0.0,0.0049]
[1780445937104,68.91,67013.31,32.4,-0.99994,0.0,0.00487]
[1780445939118,68.91,67012.56,32.4,-0.99994,0.0,0.00486]
[1780445940125,68.91,67013.28,32.4,-0.99994,0.0,0.00487]
[1780445941140,68.91,67011.33,32.4,-0.99994,0.0,0.00484]
[1780445942150,68.91,67000.98,32.4,-0.99994,0.0,0.0047]
[1780445943157,68.91,67005.86,32.4,-0.99994,0.0,0.00477]
[1780445943973,68.91,67005.86,32.4,-0.99994,0.0,0.00477]
[1780445944164,68.91,67007.6,32.4,-0.99994,0.0,0.00479]
[1780445945172,68.91,67007.07,32.4,-0.99994,0.0,0.00478]
[1780445947185,68.91,67012.13,32.4,-0.99994,0.0,0.00485]
[1780445948192,68.91,67013.01,32.4,-0.99994,0.0,0.00486]
[1780445950206,68.91,67010.82,32.4,-0.99994,0.0,0.00483]
[1780445951213,68.91,67010.04,32.4,-0.99994,0.0,0.00482]
[1780445953227,68.91,67009.21,32.4,-0.99994,0.0,0.00481]
[1780445954234,68.91,67010.6,32.4,-0.99994,0.0,0.00483]
[1780445955241,68.91,67012.66,32.4,-0.99994,0.0,0.00486]
[1780445956249,68.91,67010.31,32.4,-0.99994,0.0,0.00483]
[1780445956946,68.91,67010.31,32.4,-0.99994,0.0,0.00483]
[1780445957256,68.91,67012.12,32.4,-0.99994,0.0,0.00485]
[1780445958263,68.91,67016.64,32.4,-0.99994,0.0,0.00491]
[1780445959270,68.91,67017.41,32.4,-0.99994,0.0,0.00492]
[1780445961285,68.91,67021.07,32.4,-0.99994,0.0,0.00497]
[1780445962292,68.91,67022.21,32.4,-0.99994,0.0,0.00499]
[1780445963299,68.91,67022.77,32.4,-0.99994,0.0,0.005]
[1780445964306,68.91,67021.23,32.4,-0.99994,0.0,0.00498]
[1780445965313,68.91,67019.19,32.4,-0.99994,0.0,0.00495]
[1780445967328,68.91,67018.58,32.4,-0.99994,0.0,0.00494]
[1780445971356,68.91,67016.31,32.4,-0.99994,0.0,0.00482]
[1780445972363,68.91,67013.63,32.4,-0.99994,0.0,0.00479]
[1780445974377,68.91,67009.42,32.4,-0.99994,0.0,0.00473]
[1780445975241,68.91,67009.42,32.4,-0.99994,0.0,0.00473]
[1780445975384,68.91,67002.37,32.4,-0.99994,0.0,0.00464]
[1780445976391,68.91,66997.79,32.4,-0.99994,0.0,0.00458]
[1780445977398,68.91,66998.91,32.4,-0.99994,0.0,0.00459]
[1780445978405,68.91,67002.66,32.4,-0.99994,0.0,0.00464]
[1780445979412,68.91,67006.25,32.4,-0.99994,0.0,0.00469]
[1780445980420,68.91,67008.27,32.4,-0.99994,0.0,0.00472]
[1780445981427,68.91,67009.73,32.4,-0.99994,0.0,0.00474]
[1780445982434,68.91,67013.56,32.4,-0.99994,0.0,0.00479]
[1780445983441,68.91,67015.1,32.4,-0.99994,0.0,0.00481]
[1780445984447,68.91,67014.57,32.4,-0.99994,0.0,0.0048]
[1780445985455,68.91,67005.76,32.4,-0.99994,0.0,0.00468]
[1780445986462,68.91,67003.86,32.4,-0.99994,0.0,0.00466]
[1780445987469,68.91,66999.48,32.4,-0.99994,0.0,0.0046]
[1780445988476,68.91,66998.97,32.4,-0.99994,0.0,0.00459]
[1780445988801,68.91,66998.97,32.4,-0.99994,0.0,0.00459]
[1780445989482,68.91,66996.17,32.4,-0.99994,0.0,0.00456]
[1780445990491,68.91,66993.84,32.4,-0.99994,0.0,0.00453]
[1780445991496,68.91,66997.74,32.4,-0.99994,0.0,0.00458]
[1780445992504,68.91,66997.07,32.4,-0.99994,0.0,0.00457]
[1780445993511,68.91,66996.41,32.4,-0.99994,0.0,0.00456]
[1780445998546,68.91,66997.19,32.4,-0.99994,0.0,0.00457]
[1780445999553,68.91,66998.23,32.4,-0.99994,0.0,0.00458]
[1780446000559,68.91,66998.6,32.4,-0.99994,0.0,0.00459]
[1780446001567,68.91,66997.7,32.4,-0.99994,0.0,0.00458]
[1780446002574,68.91,66996.2,32.4,-0.99994,0.0,0.00456]
[1780446003581,68.91,66993.45,32.4,-0.99994,0.0,0.00452]
[1780446004588,68.91,66997.96,32.4,-0.99994,0.0,0.00458]
[1780446005595,68.91,66998.7,32.4,-0.99994,0.0,0.00459]
[1780446006602,68.91,67001.04,32.4,-0.99994,0.0,0.00462]
[1780446007764,68.91,67002.72,32.4,-0.99994,0.0,0.00464]
[1780446009623,68.91,67003.67,32.4,-0.99994,0.0,0.00465]
[1780446010630,68.91,66999.96,32.4,-0.99994,0.0,0.00461]
[1780446011637,68.91,66996.14,32.4,-0.99994,0.0,0.00456]
[1780446012644,68.91,67000.05,32.4,-0.99994,0.0,0.00461]
[1780446013651,68.91,67001.47,32.4,-0.99994,0.0,0.00463]
[1780446014658,68.91,67005.34,32.4,-0.99994,0.0,0.00468]
[1780446015665,68.91,67006.18,32.4,-0.99994,0.0,0.00469]
[1780446016673,68.91,67010.01,32.4,-0.99994,0.0,0.00474]
[1780446017681,68.91,67005.85,32.4,-0.99994,0.0,0.00468]
[1780446018558,68.91,67005.85,32.4,-0.99994,0.0,0.00468]
[1780446018688,68.91,66997.6,32.4,-0.99994,0.0,0.00457]
[1780446019695,68.91,66992.28,32.4,-0.99994,0.0,0.00451]
[1780446020702,68.91,66991.52,32.4,-0.99994,0.0,0.0045]
[1780446023723,68.91,66992.06,32.4,-0.99994,0.0,0.0045]
[1780446028758,68.91,66993.05,32.4,-0.99994,0.0,0.00452]
[1780446031779,68.91,66996.92,32.4,-0.99994,0.0,0.00449]
[1780446032786,68.91,67001.3,32.4,-0.99994,0.0,0.00454]
[1780446033794,68.91,66995.71,32.4,-0.99994,0.0,0.00447]
[1780446034801,68.91,66989.56,32.4,-0.99995,0.0,0.00439]
[1780446035808,68.91,66988.3,32.4,-0.99995,0.0,0.00438]
[1780446036792,68.91,66988.3,32.4,-0.99995,0.0,0.00438]
[1780446037270,68.91,66981.75,32.4,-0.99995,0.0,0.0043]
[1780446038335,68.91,66981.75,32.4,-0.99995,0.0,0.0043]
[1780446038431,68.91,66971.92,32.4,-0.99995,0.0,0.00418]
[1780446038834,68.91,66960.15,32.4,-0.99995,0.0,0.00404]
[1780446040763,68.91,66960.15,32.4,-0.99995,0.0,0.00404]
[1780446040783,68.91,66947.07,32.4,-0.99995,0.0,0.00389]
[1780446040848,68.91,66946.64,32.4,-0.99995,0.0,0.00389]
[1780446042861,68.91,66945.41,32.4,-0.99995,0.0,0.00387]
[1780446043869,68.91,66943.49,32.4,-0.99995,0.0,0.00385]
[1780446044878,68.91,66940.9,32.4,-0.99995,0.0,0.00382]
[1780446045883,68.91,66937.23,32.4,-0.99995,0.0,0.00378]
[1780446046890,68.91,66939.47,32.4,-0.99995,0.0,0.00381]
[1780446047897,68.91,66935.42,32.4,-0.99995,0.0,0.00376]
[1780446048904,68.91,66934.63,32.4,-0.99995,0.0,0.00375]
[1780446049911,68.91,66934.01,32.4,-0.99995,0.0,0.00375]
[1780446051496,68.91,66934.01,32.4,-0.99995,0.0,0.00375]
[1780446051554,68.91,66934.01,32.4,-0.99995,0.0,0.00375]
[1780446051593,68.91,66931.85,32.4,-0.99995,0.0,0.00372]
[1780446051928,68.91,66924.94,32.4,-0.99996,0.0,0.00365]
[1780446053095,68.91,66919.23,32.4,-0.99996,0.0,0.00359]
[1780446054080,68.91,66928.11,32.4,-0.99996,0.0,0.00368]
[1780446054955,68.91,66933.84,32.4,-0.99995,0.0,0.00374]
[1780446055962,68.91,66936.26,32.4,-0.99995,0.0,0.00377]
[1780446056969,68.91,66937.83,32.4,-0.99995,0.0,0.00379]
[1780446057976,68.91,66937.08,32.4,-0.99995,0.0,0.00378]
[1780446059990,68.91,66939.18,32.4,-0.99995,0.0,0.0038]
[1780446062019,68.91,66938.92,32.4,-0.99995,0.0,0.0038]
[1780446062077,68.91,66938.22,32.4,-0.99995,0.0,0.00379]
[1780446063011,68.91,66944.56,32.4,-0.99995,0.0,0.00386]
[1780446064018,68.91,66949.62,32.4,-0.99995,0.0,0.00392]
[1780446066032,68.91,66948.28,32.4,-0.99995,0.0,0.0039]
[1780446067653,68.91,66950.19,32.4,-0.99995,0.0,0.00393]
[1780446068109,68.91,66951.01,32.4,-0.99995,0.0,0.00393]
[1780446069053,68.91,66949.79,32.4,-0.99995,0.0,0.00392]
[1780446070060,68.91,66946.37,32.4,-0.99995,0.0,0.00388]
[1780446071067,68.91,66943.85,32.4,-0.99995,0.0,0.00385]
[1780446072074,68.91,66944.89,32.4,-0.99995,0.0,0.00387]
[1780446073081,68.91,66945.38,32.4,-0.99995,0.0,0.00387]
[1780446078116,68.91,66945.58,32.4,-0.99995,0.0,0.00387]
[1780446080587,68.91,66945.6,32.4,-0.99995,0.0,0.00387]
[1780446080686,68.91,66946.96,32.4,-0.99995,0.0,0.00389]
[1780446081137,68.91,66954.24,32.4,-0.99995,0.0,0.00397]
[1780446082144,68.91,66957.13,32.4,-0.99995,0.0,0.004]
[1780446082970,68.91,66957.13,32.4,-0.99995,0.0,0.004]
[1780446085165,68.91,66956.44,32.4,-0.99995,0.0,0.004]
[1780446086172,68.91,66949.29,32.4,-0.99995,0.0,0.00392]
[1780446087179,68.91,66944.09,32.4,-0.99995,0.0,0.00386]
[1780446088186,68.91,66945.63,32.4,-0.99995,0.0,0.00387]
[1780446089194,68.91,66945.14,32.4,-0.99995,0.0,0.00387]
[1780446090200,68.91,66944.76,32.4,-0.99995,0.0,0.00386]
[1780446092214,68.91,66944.38,32.4,-0.99995,0.0,0.00379]
[1780446093221,68.91,66944.87,32.4,-0.99995,0.0,0.0038]
[1780446094228,68.91,66950.87,32.4,-0.99995,0.0,0.00386]
[1780446095363,68.91,66950.87,32.4,-0.99995,0.0,0.00386]
[1780446095464,68.91,66952.23,32.4,-0.99995,0.0,0.00388]
[1780446096242,68.91,66955.7,32.4,-0.99995,0.0,0.00392]
[1780446097249,68.91,66952.9,32.4,-0.99995,0.0,0.00389]
[1780446098256,68.91,66949.05,32.4,-0.99995,0.0,0.00384]
[1780446099707,68.91,66949.05,32.4,-0.99995,0.0,0.00384]
[1780446099718,68.91,66947.14,32.4,-0.99995,0.0,0.00382]
[1780446100270,68.91,66942.88,32.4,-0.99995,0.0,0.00378]
[1780446101277,68.91,66939.52,32.4,-0.99995,0.0,0.00374]
[1780446102643,68.91,66939.52,32.4,-0.99995,0.0,0.00374]
[1780446102669,68.91,66928.06,32.4,-0.99996,0.0,0.00362]
[1780446103910,68.91,66923.79,32.4,-0.99996,0.0,0.00357]
[1780446104298,68.91,66921.55,32.4,-0.99996,0.0,0.00355]
[1780446105310,68.91,66920.15,32.4,-0.99996,0.0,0.00354]
[1780446105977,68.91,66920.15,32.4,-0.99996,0.0,0.00354]
[1780446106317,68.91,66922.76,32.4,-0.99996,0.0,0.00356]
[1780446107324,68.91,66920.34,32.4,-0.99996,0.0,0.00354]
[1780446108331,68.91,66918.33,32.4,-0.99996,0.0,0.00352]
[1780446109880,68.91,66918.33,32.4,-0.99996,0.0,0.00352]
[1780446110345,68.91,66915.52,32.4,-0.99996,0.0,0.00349]
[1780446111352,68.91,66912.26,32.4,-0.99996,0.0,0.00346]
[1780446114343,68.91,66912.49,32.4,-0.99996,0.0,0.00346]
[1780446114373,68.91,66907.33,32.4,-0.99996,0.0,0.00341]
[1780446115380,68.91,66905.42,32.4,-0.99996,0.0,0.00339]
[1780446116387,68.91,66904.68,32.4,-0.99996,0.0,0.00338]
[1780446117834,68.91,66903.35,32.4,-0.99996,0.0,0.00337]
[1780446118406,68.91,66900.08,32.4,-0.99996,0.0,0.00334]
[1780446119413,68.91,66897.51,32.4,-0.99996,0.0,0.00331]
[1780446120683,68.91,66897.51,32.4,-0.99996,0.0,0.00331]
[1780446120697,68.91,66895.58,32.4,-0.99996,0.0,0.00329]
[1780446120959,68.91,66895.58,32.4,-0.99996,0.0,0.00329]
[1780446121877,68.91,66895.58,32.4,-0.99996,0.0,0.00329]
[1780446121427,68.91,66885.56,32.4,-0.99996,0.0,0.0032]
[1780446122434,68.91,66883.09,32.4,-0.99996,0.0,0.00317]
[1780446123441,68.91,66885.76,32.4,-0.99996,0.0,0.0032]
[1780446123986,68.91,66885.76,32.4,-0.99996,0.0,0.0032]
[1780446124449,68.91,66890.79,32.4,-0.99996,0.0,0.00325]
[1780446125455,68.91,66899.34,32.4,-0.99996,0.0,0.00333]
[1780446126464,68.91,66905.71,32.4,-0.99996,0.0,0.00339]
[1780446127471,68.91,66906.34,32.4,-0.99996,0.0,0.0034]
[1780446127974,68.91,66906.34,32.4,-0.99996,0.0,0.0034]
[1780446128841,68.91,66906.34,32.4,-0.99996,0.0,0.0034]
[1780446128938,68.91,66907.92,32.4,-0.99996,0.0,0.00341]
[1780446129485,68.91,66922.47,32.4,-0.99996,0.0,0.00356]
[1780446130491,68.91,66927.96,32.4,-0.99996,0.0,0.00362]
[1780446132832,68.91,66923.68,32.4,-0.99996,0.0,0.00357]
[1780446133515,68.91,66922.16,32.4,-0.99996,0.0,0.00356]
[1780446135529,68.91,66920.51,32.4,-0.99996,0.0,0.00354]
[1780446136536,68.91,66920.12,32.4,-0.99996,0.0,0.00354]
[1780446137543,68.91,66918.89,32.4,-0.99996,0.0,0.00352]
[1780446138549,68.91,66919.83,32.4,-0.99996,0.0,0.00353]
[1780446140563,68.91,66920.4,32.4,-0.99996,0.0,0.00354]
[1780446141670,68.91,66918.05,32.4,-0.99996,0.0,0.00351]
[1780446142578,68.91,66916.04,32.4,-0.99996,0.0,0.00349]
[1780446143585,68.91,66915.52,32.4,-0.99996,0.0,0.00349]
[1780446144593,68.91,66916.44,32.4,-0.99996,0.0,0.0035]
[1780446145599,68.91,66917.36,32.4,-0.99996,0.0,0.00351]
[1780446147613,68.91,66916.05,32.4,-0.99996,0.0,0.00349]
[1780446148620,68.91,66913.81,32.4,-0.99996,0.0,0.00347]
[1780446151373,68.91,66913.47,32.4,-0.99996,0.0,0.00347]
[1780446151641,68.91,66913.48,32.4,-0.99996,0.0,0.00341]
[1780446152648,68.91,66913.82,32.4,-0.99996,0.0,0.00341]
[1780446157684,68.91,66913.61,32.4,-0.99996,0.0,0.00341]
[1780446159698,68.91,66912.64,32.4,-0.99996,0.0,0.0034]
[1780446160705,68.91,66912.98,32.4,-0.99996,0.0,0.0034]
[1780446161712,68.91,66908.28,32.4,-0.99996,0.0,0.00335]
[1780446162719,68.91,66904.27,32.4,-0.99996,0.0,0.00332]
[1780446163726,68.91,66903.53,32.4,-0.99996,0.0,0.00331]
[1780446165740,68.91,66902.95,32.4,-0.99996,0.0,0.0033]
[1780446166747,68.91,66902.67,32.4,-0.99996,0.0,0.0033]
[1780446169768,68.91,66905.2,32.4,-0.99996,0.0,0.00332]
[1780446170774,68.91,66910.08,32.4,-0.99996,0.0,0.00337]
[1780446172792,68.91,66911.25,32.4,-0.99996,0.0,0.00338]
[1780446173799,68.91,66912.25,32.4,-0.99996,0.0,0.00339]
[1780446176820,68.91,66913.52,32.4,-0.99996,0.0,0.00341]
[1780446178833,68.91,66914.28,32.4,-0.99996,0.0,0.00341]
[1780446179841,68.91,66915.06,32.4,-0.99996,0.0,0.00342]
[1780446183872,68.91,66915.36,32.4,-0.99996,0.0,0.00342]
[1780446185886,68.91,66915.01,32.4,-0.99996,0.0,0.00342]
[1780446186893,68.91,66914.36,32.4,-0.99996,0.0,0.00341]
[1780446187900,68.91,66902.69,32.4,-0.99996,0.0,0.0033]
[1780446188907,68.91,66899.98,32.4,-0.99996,0.0,0.00327]
[1780446189914,68.91,66899.77,32.4,-0.99996,0.0,0.00327]
[1780446190921,68.91,66900.43,32.4,-0.99996,0.0,0.00328]
[1780446191618,68.91,66900.43,32.4,-0.99996,0.0,0.00328]
[1780446191928,68.91,66891.42,32.4,-0.99996,0.0,0.00319]
[1780446192679,68.91,66891.42,32.4,-0.99996,0.0,0.00319]
[1780446192935,68.91,66876.48,32.4,-0.99996,0.0,0.00306]
[1780446193942,68.91,66875.69,32.4,-0.99996,0.0,0.00305]
[1780446194951,68.91,66872.31,32.4,-0.99996,0.0,0.00302]
[1780446195957,68.91,66863.29,32.4,-0.99996,0.0,0.00294]
[1780446196964,68.91,66859.26,32.4,-0.99996,0.0,0.00291]
[1780446197971,68.91,66859.98,32.4,-0.99996,0.0,0.00291]
[1780446198978,68.91,66858.37,32.4,-0.99997,0.0,0.0029]
[1780446199617,68.91,66858.37,32.4,-0.99997,0.0,0.0029]
[1780446199985,68.91,66854.07,32.4,-0.99997,0.0,0.00286]
[1780446200992,68.91,66847.76,32.4,-0.99997,0.0,0.00281]
[1780446201236,68.91,66847.76,32.4,-0.99997,0.0,0.00281]
[1780446202000,68.91,66841.04,32.4,-0.99997,0.0,0.00275]
[1780446202436,68.91,66841.04,32.4,-0.99997,0.0,0.00275]
[1780446203006,68.91,66837.72,32.4,-0.99997,0.0,0.00273]
[1780446204016,68.91,66836.29,32.4,-0.99997,0.0,0.00272]
[1780446205021,68.91,66833.97,32.4,-0.99997,0.0,0.0027]
[1780446206031,68.91,66829.27,32.4,-0.99997,0.0,0.00266]
[1780446206321,68.91,66829.27,32.4,-0.99997,0.0,0.00266]
[1780446207037,68.91,66823.37,32.4,-0.99997,0.0,0.00261]
[1780446208044,68.91,66827.37,32.4,-0.99997,0.0,0.00265]
[1780446209051,68.91,66830.59,32.4,-0.99997,0.0,0.00267]
[1780446210058,68.91,66828.61,32.4,-0.99997,0.0,0.00265]
[1780446211065,68.91,66828.59,32.4,-0.99997,0.0,0.00261]
[1780446213078,68.91,66827.19,32.4,-0.99997,0.0,0.00259]
[1780446214086,68.91,66826.41,32.4,-0.99997,0.0,0.00259]
[1780446216753,68.91,66825.8,32.4,-0.99997,0.0,0.00258]
[1780446217114,68.91,66819.26,32.4,-0.99997,0.0,0.00253]
[1780446218272,68.91,66819.26,32.4,-0.99997,0.0,0.00253]
[1780446218639,68.91,66819.26,32.4,-0.99997,0.0,0.00253]
[1780446218676,68.91,66819.26,32.4,-0.99997,0.0,0.00253]
[1780446218716,68.91,66817.58,32.4,-0.99997,0.0,0.00252]
[1780446219450,68.91,66817.58,32.4,-0.99997,0.0,0.00252]
[1780446220005,68.91,66802.33,32.4,-0.99997,0.0,0.00241]
[1780446220325,68.91,66795.95,32.4,-0.99997,0.0,0.00236]
[1780446221145,68.91,66796.21,32.4,-0.99997,0.0,0.00237]
[1780446222151,68.91,66804.99,32.4,-0.99997,0.0,0.00243]
[1780446223372,68.91,66804.99,32.4,-0.99997,0.0,0.00243]
[1780446223470,68.91,66804.99,32.4,-0.99997,0.0,0.00243]
[1780446223711,68.91,66804.99,32.4,-0.99997,0.0,0.00243]
[1780446223746,68.91,66809.88,32.4,-0.99997,0.0,0.00246]
[1780446224455,68.91,66809.88,32.4,-0.99997,0.0,0.00246]
[1780446224539,68.91,66816.22,32.4,-0.99997,0.0,0.00251]
[1780446225522,68.91,66820.31,32.4,-0.99997,0.0,0.00254]
[1780446227186,68.91,66820.74,32.4,-0.99997,0.0,0.00255]
[1780446230207,68.91,66821.08,32.4,-0.99997,0.0,0.00255]
[1780446232221,68.91,66823.38,32.4,-0.99997,0.0,0.00257]
[1780446234235,68.91,66821.08,32.4,-0.99997,0.0,0.00255]
[1780446235887,68.91,66809.4,32.4,-0.99997,0.0,0.00246]
[1780446236249,68.91,66805.47,32.4,-0.99997,0.0,0.00243]
[1780446237256,68.91,66801.84,32.4,-0.99997,0.0,0.00241]
[1780446238263,68.91,66801.22,32.4,-0.99997,0.0,0.0024]
[1780446240282,68.91,66801.54,32.4,-0.99997,0.0,0.0024]
[1780446241289,68.91,66799.99,32.4,-0.99997,0.0,0.00239]
[1780446242296,68.91,66798.68,32.4,-0.99997,0.0,0.00238]
[1780446243339,68.91,66798.68,32.4,-0.99997,0.0,0.00238]
[1780446243414,68.91,66798.68,32.4,-0.99997,0.0,0.00238]
[1780446244018,68.91,66798.68,32.4,-0.99997,0.0,0.00238]
[1780446243509,68.91,66792.46,32.4,-0.99997,0.0,0.00234]
[1780446244310,68.91,66781.7,32.4,-0.99997,0.0,0.00227]
[1780446245895,68.91,66774.15,32.4,-0.99997,0.0,0.00222]
[1780446246661,68.91,66767.85,32.4,-0.99997,0.0,0.00217]
[1780446247907,68.91,66763.97,32.4,-0.99997,0.0,0.00215]
[1780446248832,68.91,66762.67,32.4,-0.99997,0.0,0.00214]
[1780446249911,68.91,66763.61,32.4,-0.99997,0.0,0.00215]
[1780446250352,68.91,66762.49,32.4,-0.99997,0.0,0.00214]
[1780446251359,68.91,66759.95,32.4,-0.99997,0.0,0.00212]
[1780446252366,68.91,66760.94,32.4,-0.99997,0.0,0.00213]
[1780446253372,68.91,66761.52,32.4,-0.99997,0.0,0.00213]
[1780446255387,68.91,66761.18,32.4,-0.99997,0.0,0.00213]
[1780446258408,68.91,66760.26,32.4,-0.99997,0.0,0.00212]
[1780446259621,68.91,66760.67,32.4,-0.99997,0.0,0.00213]
[1780446260422,68.91,66768.2,32.4,-0.99997,0.0,0.00218]
[1780446261429,68.91,66770.89,32.4,-0.99997,0.0,0.00219]
[1780446262926,68.91,66771.18,32.4,-0.99997,0.0,0.0022]
[1780446263855,68.91,66778.55,32.4,-0.99997,0.0,0.00224]
[1780446264854,68.91,66785.94,32.4,-0.99997,0.0,0.00229]
[1780446265744,68.91,66791.86,32.4,-0.99997,0.0,0.00234]
[1780446266464,68.91,66798.89,32.4,-0.99997,0.0,0.00239]
[1780446267902,68.91,66798.89,32.4,-0.99997,0.0,0.00239]
[1780446267960,68.91,66804.04,32.4,-0.99997,0.0,0.00242]
[1780446268478,68.91,66805.23,32.4,-0.99997,0.0,0.00243]
[1780446269485,68.91,66804.71,32.4,-0.99997,0.0,0.00243]
[1780446271498,68.91,66799.04,32.4,-0.99997,0.0,0.00234]
[1780446272506,68.91,66796.15,32.4,-0.99997,0.0,0.00232]
[1780446273513,68.91,66793.54,32.4,-0.99997,0.0,0.0023]
[1780446275527,68.91,66794.61,32.4,-0.99997,0.0,0.00231]
[1780446277542,68.91,66794.07,32.4,-0.99997,0.0,0.00231]
[1780446278549,68.91,66793.68,32.4,-0.99997,0.0,0.0023]
[1780446281570,68.91,66794.24,32.4,-0.99997,0.0,0.00231]
[1780446283584,68.91,66797.91,32.4,-0.99997,0.0,0.00233]
[1780446284591,68.91,66800.81,32.4,-0.99997,0.0,0.00235]
[1780446285598,68.91,66801.53,32.4,-0.99997,0.0,0.00236]
[1780446287127,68.91,66795.76,32.4,-0.99997,0.0,0.00232]
[1780446287613,68.91,66791.77,32.4,-0.99997,0.0,0.00229]
[1780446289627,68.91,66793.96,32.4,-0.99997,0.0,0.00231]
[1780446290634,68.91,66794.95,32.4,-0.99997,0.0,0.00231]
[1780446292648,68.91,66796.4,32.4,-0.99997,0.0,0.00232]
[1780446295669,68.91,66796.09,32.4,-0.99997,0.0,0.00232]
[1780446297683,68.91,66796.67,32.4,-0.99997,0.0,0.00232]
[1780446300704,68.91,66796.11,32.4,-0.99997,0.0,0.00232]
[1780446301711,68.91,66798.37,32.4,-0.99997,0.0,0.00234]
[1780446302718,68.91,66802.94,32.4,-0.99997,0.0,0.00237]
[1780446303727,68.91,66804.43,32.4,-0.99997,0.0,0.00238]
[1780446304733,68.91,66805.13,32.4,-0.99997,0.0,0.00238]
[1780446306748,68.91,66805.89,32.4,-0.99997,0.0,0.00239]
[1780446307755,68.91,66806.82,32.4,-0.99997,0.0,0.0024]
[1780446308762,68.91,66807.59,32.4,-0.99997,0.0,0.0024]
[1780446309769,68.91,66808.78,32.4,-0.99997,0.0,0.00241]
[1780446312045,68.91,66808.86,32.4,-0.99997,0.0,0.00241]
[1780446312115,68.91,66808.8,32.4,-0.99997,0.0,0.00241]
[1780446313092,68.91,66808.8,32.4,-0.99997,0.0,0.00241]
[1780446312789,68.91,66813.72,32.4,-0.99997,0.0,0.00245]
[1780446313797,68.91,66822.11,32.4,-0.99997,0.0,0.00251]
[1780446314803,68.91,66823.93,32.4,-0.99997,0.0,0.00252]
[1780446316818,68.91,66824.6,32.4,-0.99997,0.0,0.00253]
[1780446317825,68.91,66825.95,32.4,-0.99997,0.0,0.00254]
[1780446319141,68.91,66826.58,32.4,-0.99997,0.0,0.00254]
[1780446319839,68.91,66826.31,32.4,-0.99997,0.0,0.00254]
[1780446320846,68.91,66829.4,32.4,-0.99997,0.0,0.00256]
[1780446322757,68.91,66829.52,32.4,-0.99997,0.0,0.00256]
[1780446322860,68.91,66831.71,32.4,-0.99997,0.0,0.00258]
[1780446323867,68.91,66836.22,32.4,-0.99997,0.0,0.00262]
[1780446325082,68.91,66845.9,32.4,-0.99997,0.0,0.00269]
[1780446326069,68.91,66851.3,32.4,-0.99997,0.0,0.00274]
[1780446326888,68.91,66854.22,32.4,-0.99997,0.0,0.00276]
[1780446328902,68.91,66854.24,32.4,-0.99997,0.0,0.00276]
[1780446329909,68.91,66855.41,32.4,-0.99997,0.0,0.00277]
[1780446330916,68.91,66857.13,32.4,-0.99997,0.0,0.00278]
[1780446331924,68.91,66859.64,32.4,-0.99997,0.0,0.00275]
[1780446332930,68.91,66861.44,32.4,-0.99997,0.0,0.00277]
[1780446333937,68.91,66862.95,32.4,-0.99997,0.0,0.00278]
[1780446335951,68.91,66862.18,32.4,-0.99997,0.0,0.00277]
[1780446336958,68.91,66866.05,32.4,-0.99997,0.0,0.0028]
[1780446337965,68.91,66865.36,32.4,-0.99997,0.0,0.0028]
[1780446338972,68.91,66866.02,32.4,-0.99997,0.0,0.0028]
[1780446339979,68.91,66858.79,32.4,-0.99997,0.0,0.00274]
[1780446340986,68.91,66853.83,32.4,-0.99997,0.0,0.0027]
[1780446341993,68.91,66852.21,32.4,-0.99997,0.0,0.00269]
[1780446343000,68.91,66849.96,32.4,-0.99997,0.0,0.00267]
[1780446344012,68.91,66848.41,32.4,-0.99997,0.0,0.00266]
[1780446345018,68.91,66851.37,32.4,-0.99997,0.0,0.00268]
[1780446347174,68.91,66846.84,32.4,-0.99997,0.0,0.00265]
[1780446348155,68.91,66832.86,32.4,-0.99997,0.0,0.00254]
[1780446350053,68.91,66832.61,32.4,-0.99997,0.0,0.00254]
[1780446351060,68.91,66833.79,32.4,-0.99997,0.0,0.00255]
[1780446352067,68.91,66836.8,32.4,-0.99997,0.0,0.00257]
[1780446353074,68.91,66838.04,32.4,-0.99997,0.0,0.00258]
[1780446354082,68.91,66838.53,32.4,-0.99997,0.0,0.00258]
[1780446355089,68.91,66836.74,32.4,-0.99997,0.0,0.00257]
[1780446356096,68.91,66830.31,32.4,-0.99997,0.0,0.00252]
[1780446357103,68.91,66829.96,32.4,-0.99997,0.0,0.00252]
[1780446358110,68.91,66828.15,32.4,-0.99997,0.0,0.00251]
[1780446359117,68.91,66827.64,32.4,-0.99997,0.0,0.0025]
[1780446361132,68.91,66827.1,32.4,-0.99997,0.0,0.0025]
[1780446362139,68.91,66828.59,32.4,-0.99997,0.0,0.00251]
[1780446363146,68.91,66841.51,32.4,-0.99997,0.0,0.00261]
[1780446364153,68.91,66832.45,32.4,-0.99997,0.0,0.00254]
[1780446365160,68.91,66825.93,32.4,-0.99997,0.0,0.00249]
[1780446366167,68.91,66827.58,32.4,-0.99997,0.0,0.0025]
[1780446367174,68.91,66826.85,32.4,-0.99997,0.0,0.0025]
[1780446369188,68.91,66826.13,32.4,-0.99997,0.0,0.00249]
[1780446370195,68.91,66823.79,32.4,-0.99997,0.0,0.00247]
[1780446371202,68.91,66826.57,32.4,-0.99997,0.0,0.00249]
[1780446372208,68.91,66828.27,32.4,-0.99997,0.0,0.00251]
[1780446373216,68.91,66827.83,32.4,-0.99997,0.0,0.0025]
[1780446374235,68.91,66825.16,32.4,-0.99997,0.0,0.00248]
[1780446375230,68.91,66828.18,32.4,-0.99997,0.0,0.00251]
[1780446377517,68.91,66828.39,32.4,-0.99997,0.0,0.00251]
[1780446377562,68.91,66819.27,32.4,-0.99997,0.0,0.00244]
[1780446378911,68.91,66808.42,32.4,-0.99997,0.0,0.00236]
[1780446379257,68.91,66803.28,32.4,-0.99997,0.0,0.00233]
[1780446381271,68.91,66802.65,32.4,-0.99997,0.0,0.00232]
[1780446384435,68.91,66809.89,32.4,-0.99997,0.0,0.00237]
[1780446385300,68.91,66818.12,32.4,-0.99997,0.0,0.00243]
[1780446386307,68.91,66819.25,32.4,-0.99997,0.0,0.00244]
[1780446387314,68.91,66818.54,32.4,-0.99997,0.0,0.00244]
[1780446389328,68.91,66818.92,32.4,-0.99997,0.0,0.00244]
[1780446391342,68.91,66818.76,32.4,-0.99997,0.0,0.00239]
[1780446393356,68.91,66818.03,32.4,-0.99997,0.0,0.00239]
[1780446394363,68.91,66817.65,32.4,-0.99997,0.0,0.00238]
[1780446396377,68.91,66816.57,32.4,-0.99997,0.0,0.00238]
[1780446397383,68.91,66816.21,32.4,-0.99997,0.0,0.00237]
[1780446398391,68.91,66817.74,32.4,-0.99997,0.0,0.00238]
[1780446400405,68.91,66817.1,32.4,-0.99997,0.0,0.00238]
[1780446405440,68.91,66816.9,32.4,-0.99997,0.0,0.00238]
[1780446407454,68.91,66811.91,32.4,-0.99997,0.0,0.00234]
[1780446408890,68.91,66809.8,32.4,-0.99997,0.0,0.00233]
[1780446409468,68.91,66810.53,32.4,-0.99997,0.0,0.00233]
[1780446411482,68.91,66810.22,32.4,-0.99997,0.0,0.00233]
[1780446412681,68.91,66808.53,32.4,-0.99997,0.0,0.00232]
[1780446413496,68.91,66808.9,32.4,-0.99997,0.0,0.00232]
[1780446414503,68.91,66809.37,32.4,-0.99997,0.0,0.00232]
[1780446415509,68.91,66815.43,32.4,-0.99997,0.0,0.00237]
[1780446416650,68.91,66818.72,32.4,-0.99997,0.0,0.00239]
[1780446419538,68.91,66820.19,32.4,-0.99997,0.0,0.0024]
[1780446420545,68.91,66822.45,32.4,-0.99997,0.0,0.00242]
[1780446422559,68.91,66822.0,32.4,-0.99997,0.0,0.00241]
[1780446423566,68.91,66822.77,32.4,-0.99997,0.0,0.00242]
[1780446424574,68.91,66821.41,32.4,-0.99997,0.0,0.00241]
[1780446425580,68.91,66814.36,32.4,-0.99997,0.0,0.00236]
[1780446426587,68.91,66811.12,32.4,-0.99997,0.0,0.00234]
[1780446427594,68.91,66812.74,32.4,-0.99997,0.0,0.00235]
[1780446428601,68.91,66814.31,32.4,-0.99997,0.0,0.00236]
[1780446429608,68.91,66814.01,32.4,-0.99997,0.0,0.00236]
[1780446432629,68.91,66815.18,32.4,-0.99997,0.0,0.00237]
[1780446433636,68.91,66815.54,32.4,-0.99997,0.0,0.00237]
[1780446434643,68.91,66816.8,32.4,-0.99997,0.0,0.00238]
[1780446435743,68.91,66816.8,32.4,-0.99997,0.0,0.00238]
[1780446435836,68.91,66816.53,32.4,-0.99997,0.0,0.00237]
[1780446436991,68.91,66816.53,32.4,-0.99997,0.0,0.00237]
[1780446437093,68.91,66822.21,32.4,-0.99997,0.0,0.00242]
[1780446437664,68.91,66823.5,32.4,-0.99997,0.0,0.00242]
[1780446438671,68.91,66822.56,32.4,-0.99997,0.0,0.00242]
[1780446439678,68.91,66823.07,32.4,-0.99997,0.0,0.00242]
[1780446440684,68.91,66824.42,32.4,-0.99997,0.0,0.00243]
[1780446441692,68.91,66825.44,32.4,-0.99997,0.0,0.00244]
[1780446445722,68.91,66824.89,32.4,-0.99997,0.0,0.00243]
[1780446446728,68.91,66825.39,32.4,-0.99997,0.0,0.00244]
[1780446447735,68.91,66824.83,32.4,-0.99997,0.0,0.00243]
[1780446449750,68.91,66823.28,32.4,-0.99997,0.0,0.00242]
[1780446450755,68.91,66815.43,32.4,-0.99997,0.0,0.00237]
[1780446451763,68.91,66809.48,32.4,-0.99997,0.0,0.00228]
[1780446452770,68.91,66808.76,32.4,-0.99997,0.0,0.00228]
[1780446453777,68.91,66809.22,32.4,-0.99997,0.0,0.00228]
[1780446455636,68.91,66809.07,32.4,-0.99997,0.0,0.00228]
[1780446455796,68.91,66807.59,32.4,-0.99997,0.0,0.00227]
[1780446456800,68.91,66798.81,32.4,-0.99997,0.0,0.00221]
[1780446457524,68.91,66798.81,32.4,-0.99997,0.0,0.00221]
[1780446458025,68.91,66793.79,32.4,-0.99997,0.0,0.00218]
[1780446458814,68.91,66792.06,32.4,-0.99997,0.0,0.00216]
[1780446459821,68.91,66790.83,32.4,-0.99997,0.0,0.00216]
[1780446461835,68.91,66790.24,32.4,-0.99997,0.0,0.00215]
[1780446462842,68.91,66791.72,32.4,-0.99997,0.0,0.00216]
[1780446463617,68.91,66791.72,32.4,-0.99997,0.0,0.00216]
[1780446463850,68.91,66786.4,32.4,-0.99997,0.0,0.00213]
[1780446464792,68.91,66786.4,32.4,-0.99997,0.0,0.00213]
[1780446464916,68.91,66780.75,32.4,-0.99998,0.0,0.00209]
[1780446466872,68.91,66780.15,32.4,-0.99998,0.0,0.00209]
[1780446468901,68.91,66779.26,32.4,-0.99998,0.0,0.00208]
[1780446470915,68.91,66779.67,32.4,-0.99998,0.0,0.00209]
[1780446472929,68.91,66780.76,32.4,-0.99998,0.0,0.00209]
[1780446473936,68.91,66781.28,32.4,-0.99997,0.0,0.0021]
[1780446478971,68.91,66781.27,32.4,-0.99997,0.0,0.0021]
[1780446481992,68.91,66781.79,32.4,-0.99997,0.0,0.0021]
[1780446486034,68.91,66782.62,32.4,-0.99997,0.0,0.0021]
[1780446487103,68.91,66782.62,32.4,-0.99997,0.0,0.0021]
[1780446487146,68.91,66782.62,32.4,-0.99997,0.0,0.0021]
[1780446487205,68.91,66771.25,32.4,-0.99998,0.0,0.00203]
[1780446488315,68.91,66771.25,32.4,-0.99998,0.0,0.00203]
[1780446488045,68.91,66760.17,32.4,-0.99998,0.0,0.00197]
[1780446489052,68.91,66758.75,32.4,-0.99998,0.0,0.00196]
[1780446490058,68.91,66754.39,32.4,-0.99998,0.0,0.00193]
[1780446491065,68.91,66748.01,32.4,-0.99998,0.0,0.00189]
[1780446492073,68.91,66745.3,32.4,-0.99998,0.0,0.00188]
[1780446492959,68.91,66745.3,32.4,-0.99998,0.0,0.00188]
[1780446493083,68.91,66743.08,32.4,-0.99998,0.0,0.00187]
[1780446494003,68.91,66743.08,32.4,-0.99998,0.0,0.00187]
[1780446494093,68.91,66731.7,32.4,-0.99998,0.0,0.0018]
[1780446494767,68.91,66731.7,32.4,-0.99998,0.0,0.0018]
[1780446495107,68.91,66731.7,32.4,-0.99998,0.0,0.0018]
[1780446495145,68.91,66710.6,32.4,-0.99998,0.0,0.00169]
[1780446496109,68.91,66699.52,32.4,-0.99998,0.0,0.00163]
[1780446497116,68.91,66703.54,32.4,-0.99998,0.0,0.00165]
[1780446498257,68.91,66706.77,32.4,-0.99998,0.0,0.00167]
[1780446499129,68.91,66707.84,32.4,-0.99998,0.0,0.00168]
[1780446500146,68.91,66704.76,32.4,-0.99998,0.0,0.00166]
[1780446501153,68.91,66706.08,32.4,-0.99998,0.0,0.00167]
[1780446502160,68.91,66710.1,32.4,-0.99998,0.0,0.00169]
[1780446504174,68.91,66710.37,32.4,-0.99998,0.0,0.00169]
[1780446505181,68.91,66708.09,32.4,-0.99998,0.0,0.00168]
[1780446506188,68.91,66707.35,32.4,-0.99998,0.0,0.00167]
[1780446507195,68.91,66706.89,32.4,-0.99998,0.0,0.00167]
[1780446508206,68.91,66708.98,32.4,-0.99998,0.0,0.00168]
[1780446509210,68.91,66725.61,32.4,-0.99998,0.0,0.00177]
[1780446510217,68.91,66735.18,32.4,-0.99998,0.0,0.00182]
[1780446511224,68.91,66735.1,32.4,-0.99998,0.0,0.00179]
[1780446512232,68.91,66729.96,32.4,-0.99998,0.0,0.00176]
[1780446513238,68.91,66723.06,32.4,-0.99998,0.0,0.00172]
[1780446515252,68.91,66723.0,32.4,-0.99998,0.0,0.00172]
[1780446516259,68.91,66721.77,32.4,-0.99998,0.0,0.00171]
[1780446517266,68.91,66722.28,32.4,-0.99998,0.0,0.00172]
[1780446518273,68.91,66720.74,32.4,-0.99998,0.0,0.00171]
[1780446519280,68.91,66715.9,32.4,-0.99998,0.0,0.00168]
[1780446520287,68.91,66714.41,32.4,-0.99998,0.0,0.00168]
[1780446521295,68.91,66711.9,32.4,-0.99998,0.0,0.00166]
[1780446522302,68.91,66707.38,32.4,-0.99998,0.0,0.00164]
[1780446523309,68.91,66705.64,32.4,-0.99998,0.0,0.00163]
[1780446524316,68.91,66705.23,32.4,-0.99998,0.0,0.00163]
[1780446525323,68.91,66704.89,32.4,-0.99998,0.0,0.00163]
[1780446527337,68.91,66705.45,32.4,-0.99998,0.0,0.00163]
[1780446529350,68.91,66705.18,32.4,-0.99998,0.0,0.00163]
[1780446530358,68.91,66704.9,32.4,-0.99998,0.0,0.00163]
[1780446531365,68.91,66708.36,32.4,-0.99998,0.0,0.00165]
[1780446532372,68.91,66711.63,32.4,-0.99998,0.0,0.00166]
[1780446533379,68.91,66712.35,32.4,-0.99998,0.0,0.00167]
[1780446534386,68.91,66711.36,32.4,-0.99998,0.0,0.00166]
[1780446535393,68.91,66709.15,32.4,-0.99998,0.0,0.00165]
[1780446536401,68.91,66708.12,32.4,-0.99998,0.0,0.00164]
[1780446537407,68.91,66704.78,32.4,-0.99998,0.0,0.00163]
[1780446539421,68.91,66704.09,32.4,-0.99998,0.0,0.00162]
[1780446542113,68.91,66704.64,32.4,-0.99998,0.0,0.00163]
[1780446542442,68.91,66706.47,32.4,-0.99998,0.0,0.00164]
[1780446543449,68.91,66707.3,32.4,-0.99998,0.0,0.00164]
[1780446546824,68.91,66700.6,32.4,-0.99998,0.0,0.00161]
[1780446547477,68.91,66698.38,32.4,-0.99998,0.0,0.0016]
[1780446548484,68.91,66701.69,32.4,-0.99998,0.0,0.00161]
[1780446550498,68.91,66702.46,32.4,-0.99998,0.0,0.00162]
[1780446551505,68.91,66702.16,32.4,-0.99998,0.0,0.00161]
[1780446555145,68.91,66702.7,32.4,-0.99998,0.0,0.00162]
[1780446555533,68.91,66702.95,32.4,-0.99998,0.0,0.00162]
[1780446558554,68.91,66703.25,32.4,-0.99998,0.0,0.00162]
[1780446563589,68.91,66703.42,32.4,-0.99998,0.0,0.00162]
[1780446566759,68.91,66703.2,32.4,-0.99998,0.0,0.00162]
[1780446566764,68.91,66710.78,32.4,-0.99998,0.0,0.00166]
[1780446567618,68.91,66715.56,32.4,-0.99998,0.0,0.00168]
[1780446568625,68.91,66710.94,32.4,-0.99998,0.0,0.00166]
[1780446569632,68.91,66705.29,32.4,-0.99998,0.0,0.00163]
[1780446572653,68.91,66705.77,32.4,-0.99998,0.0,0.0016]
[1780446573660,68.91,66706.12,32.4,-0.99998,0.0,0.0016]
[1780446575076,68.91,66706.12,32.4,-0.99998,0.0,0.0016]
[1780446575674,68.91,66702.82,32.4,-0.99998,0.0,0.00159]
[1780446577323,68.91,66701.25,32.4,-0.99998,0.0,0.00158]
[1780446577688,68.91,66698.79,32.4,-0.99998,0.0,0.00157]
[1780446578695,68.91,66698.51,32.4,-0.99998,0.0,0.00156]
[1780446580708,68.91,66697.5,32.4,-0.99998,0.0,0.00156]
[1780446582345,68.91,66697.5,32.4,-0.99998,0.0,0.00156]
[1780446582356,68.91,66696.01,32.4,-0.99998,0.0,0.00155]
[1780446582619,68.91,66696.01,32.4,-0.99998,0.0,0.00155]
[1780446582996,68.91,66696.01,32.4,-0.99998,0.0,0.00155]
[1780446583436,68.91,66696.01,32.4,-0.99998,0.0,0.00155]
[1780446583014,68.91,66691.37,32.4,-0.99998,0.0,0.00153]
[1780446584132,68.91,66684.29,32.4,-0.99998,0.0,0.0015]
[1780446584737,68.91,66681.14,32.4,-0.99998,0.0,0.00148]
[1780446586750,68.91,66680.46,32.4,-0.99998,0.0,0.00148]
[1780446587758,68.91,66679.89,32.4,-0.99998,0.0,0.00148]
[1780446589771,68.91,66679.29,32.4,-0.99998,0.0,0.00147]
[1780446590779,68.91,66678.84,32.4,-0.99998,0.0,0.00147]
[1780446591786,68.91,66679.35,32.4,-0.99998,0.0,0.00147]
[1780446592793,68.91,66680.08,32.4,-0.99998,0.0,0.00148]
[1780446594807,68.91,66681.07,32.4,-0.99998,0.0,0.00148]
[1780446595813,68.91,66685.56,32.4,-0.99998,0.0,0.0015]
[1780446596821,68.91,66688.76,32.4,-0.99998,0.0,0.00152]
[1780446597828,68.91,66689.82,32.4,-0.99998,0.0,0.00152]
[1780446600851,68.91,66692.13,32.4,-0.99998,0.0,0.00153]
[1780446601858,68.91,66687.02,32.4,-0.99998,0.0,0.00151]
[1780446602865,68.91,66682.69,32.4,-0.99998,0.0,0.00149]
[1780446604878,68.91,66683.09,32.4,-0.99998,0.0,0.00149]
[1780446605886,68.91,66682.37,32.4,-0.99998,0.0,0.00149]
[1780446606893,68.91,66683.14,32.4,-0.99998,0.0,0.00149]
[1780446609914,68.91,66686.88,32.4,-0.99998,0.0,0.00151]
[1780446610921,68.91,66690.6,32.4,-0.99998,0.0,0.00153]
[1780446611928,68.91,66690.2,32.4,-0.99998,0.0,0.00153]
[1780446612935,68.91,66689.76,32.4,-0.99998,0.0,0.00152]
[1780446613942,68.91,66690.27,32.4,-0.99998,0.0,0.00153]
[1780446614949,68.91,66689.92,32.4,-0.99998,0.0,0.00152]
[1780446617977,68.91,66694.0,32.4,-0.99998,0.0,0.00154]
[1780446618980,68.91,66691.02,32.4,-0.99998,0.0,0.00153]
[1780446619988,68.91,66683.46,32.4,-0.99998,0.0,0.00149]
[1780446620995,68.91,66683.25,32.4,-0.99998,0.0,0.00149]
[1780446623009,68.91,66685.03,32.4,-0.99998,0.0,0.0015]
[1780446624016,68.91,66684.01,32.4,-0.99998,0.0,0.0015]
[1780446625023,68.91,66681.04,32.4,-0.99998,0.0,0.00148]
[1780446629051,68.91,66681.82,32.4,-0.99998,0.0,0.00149]
[1780446630057,68.91,66681.34,32.4,-0.99998,0.0,0.00148]
[1780446631374,68.91,66674.86,32.4,-0.99998,0.0,0.00143]
[1780446632072,68.91,66667.32,32.4,-0.99998,0.0,0.00139]
[1780446633078,68.91,66668.12,32.4,-0.99998,0.0,0.0014]
[1780446634086,68.91,66667.84,32.4,-0.99998,0.0,0.00139]
[1780446636100,68.91,66669.69,32.4,-0.99998,0.0,0.0014]
[1780446637107,68.91,66670.91,32.4,-0.99998,0.0,0.00141]
[1780446638113,68.91,66671.89,32.4,-0.99998,0.0,0.00141]
[1780446639120,68.91,66672.94,32.4,-0.99998,0.0,0.00142]
[1780446640128,68.91,66673.28,32.4,-0.99998,0.0,0.00142]
[1780446641135,68.91,66672.07,32.4,-0.99998,0.0,0.00141]
[1780446642141,68.91,66671.72,32.4,-0.99998,0.0,0.00141]
[1780446643149,68.91,66660.3,32.4,-0.99998,0.0,0.00136]
[1780446646170,68.91,66658.39,32.4,-0.99998,0.0,0.00135]
[1780446647176,68.91,66657.63,32.4,-0.99998,0.0,0.00135]
[1780446649191,68.91,66657.32,32.4,-0.99998,0.0,0.00135]
[1780446651205,68.91,66656.22,32.4,-0.99998,0.0,0.00134]
[1780446652212,68.91,66654.11,32.4,-0.99998,0.0,0.00134]
[1780446653220,68.91,66651.96,32.4,-0.99998,0.0,0.00133]
[1780446654226,68.91,66651.4,32.4,-0.99998,0.0,0.00132]
[1780446654942,68.91,66651.4,32.4,-0.99998,0.0,0.00132]
[1780446655234,68.91,66649.27,32.4,-0.99998,0.0,0.00132]
[1780446656016,68.91,66649.27,32.4,-0.99998,0.0,0.00132]
[1780446656241,68.91,66646.95,32.4,-0.99998,0.0,0.00131]
[1780446658255,68.91,66646.32,32.4,-0.99998,0.0,0.0013]
[1780446659264,68.91,66645.59,32.4,-0.99998,0.0,0.0013]
[1780446660496,68.91,66635.99,32.4,-0.99999,0.0,0.00126]
[1780446661285,68.91,66627.86,32.4,-0.99999,0.0,0.00123]
[1780446662294,68.91,66621.61,32.4,-0.99999,0.0,0.00121]
[1780446663300,68.91,66619.26,32.4,-0.99999,0.0,0.0012]
[1780446664308,68.91,66620.32,32.4,-0.99999,0.0,0.0012]
[1780446666321,68.91,66619.43,32.4,-0.99999,0.0,0.0012]
[1780446667328,68.91,66618.99,32.4,-0.99999,0.0,0.0012]
[1780446669342,68.91,66620.59,32.4,-0.99999,0.0,0.0012]
[1780446670349,68.91,66622.73,32.4,-0.99999,0.0,0.00121]
[1780446671356,68.91,66623.63,32.4,-0.99999,0.0,0.00121]
[1780446672363,68.91,66624.59,32.4,-0.99999,0.0,0.00122]
[1780446674377,68.91,66622.64,32.4,-0.99999,0.0,0.00121]
[1780446675384,68.91,66620.61,32.4,-0.99999,0.0,0.0012]
[1780446676391,68.91,66620.19,32.4,-0.99999,0.0,0.0012]
[1780446677397,68.91,66621.75,32.4,-0.99999,0.0,0.00121]
[1780446678405,68.91,66624.23,32.4,-0.99999,0.0,0.00122]
[1780446679412,68.91,66638.94,32.4,-0.99999,0.0,0.00127]
[1780446680419,68.91,66642.89,32.4,-0.99998,0.0,0.00129]
[1780446681426,68.91,66640.23,32.4,-0.99999,0.0,0.00128]
[1780446682433,68.91,66639.51,32.4,-0.99999,0.0,0.00128]
[1780446683451,68.91,66636.19,32.4,-0.99999,0.0,0.00126]
[1780446684454,68.91,66627.43,32.4,-0.99999,0.0,0.00123]
[1780446685461,68.91,66623.7,32.4,-0.99999,0.0,0.00121]
[1780446686468,68.91,66631.03,32.4,-0.99999,0.0,0.00124]
[1780446687475,68.91,66641.37,32.4,-0.99998,0.0,0.00128]
[1780446688482,68.91,66646.87,32.4,-0.99998,0.0,0.00131]
[1780446689491,68.91,66651.57,32.4,-0.99998,0.0,0.00133]
[1780446690503,68.91,66663.35,32.4,-0.99998,0.0,0.00138]
[1780446691505,68.91,66670.32,32.4,-0.99998,0.0,0.00138]
[1780446692512,68.91,66671.84,32.4,-0.99998,0.0,0.00138]
[1780446693355,68.91,66671.84,32.4,-0.99998,0.0,0.00138]
[1780446693520,68.91,66675.1,32.4,-0.99998,0.0,0.0014]
[1780446693638,68.91,66675.1,32.4,-0.99998,0.0,0.0014]
[1780446694527,68.91,66683.23,32.4,-0.99998,0.0,0.00143]
[1780446695540,68.91,66685.87,32.4,-0.99998,0.0,0.00144]
[1780446696550,68.91,66681.19,32.4,-0.99998,0.0,0.00142]
[1780446697560,68.91,66678.33,32.4,-0.99998,0.0,0.00141]
[1780446698460,68.91,66678.33,32.4,-0.99998,0.0,0.00141]
[1780446698517,68.91,66678.33,32.4,-0.99998,0.0,0.00141]
[1780446698568,68.91,66670.09,32.4,-0.99998,0.0,0.00138]
[1780446699586,68.91,66670.09,32.4,-0.99998,0.0,0.00138]
[1780446699574,68.91,66664.94,32.4,-0.99998,0.0,0.00135]
[1780446699846,68.91,66664.94,32.4,-0.99998,0.0,0.00135]
[1780446701326,68.91,66661.17,32.4,-0.99998,0.0,0.00134]
[1780446701588,68.91,66663.76,32.4,-0.99998,0.0,0.00135]
[1780446702595,68.91,66664.53,32.4,-0.99998,0.0,0.00135]
[1780446704015,68.91,66668.82,32.4,-0.99998,0.0,0.00137]
[1780446704609,68.91,66670.33,32.4,-0.99998,0.0,0.00138]
[1780446706326,68.91,66670.33,32.4,-0.99998,0.0,0.00138]
[1780446706623,68.91,66673.14,32.4,-0.99998,0.0,0.00139]
[1780446707629,68.91,66675.17,32.4,-0.99998,0.0,0.0014]
[1780446708637,68.91,66676.84,32.4,-0.99998,0.0,0.0014]
[1780446709907,68.91,66676.84,32.4,-0.99998,0.0,0.0014]
[1780446710441,68.91,66678.46,32.4,-0.99998,0.0,0.00141]
[1780446710651,68.91,66684.65,32.4,-0.99998,0.0,0.00144]
[1780446711658,68.91,66686.62,32.4,-0.99998,0.0,0.00145]
[1780446713064,68.91,66686.62,32.4,-0.99998,0.0,0.00145]
[1780446713079,68.91,66686.62,32.4,-0.99998,0.0,0.00145]
[1780446713424,68.91,66686.62,32.4,-0.99998,0.0,0.00145]
[1780446713478,68.91,66689.48,32.4,-0.99998,0.0,0.00146]
[1780446714033,68.91,66689.48,32.4,-0.99998,0.0,0.00146]
[1780446714091,68.91,66701.28,32.4,-0.99998,0.0,0.00152]
[1780446715057,68.91,66706.4,32.4,-0.99998,0.0,0.00154]
[1780446716202,68.91,66707.26,32.4,-0.99998,0.0,0.00154]
[1780446716693,68.91,66712.06,32.4,-0.99998,0.0,0.00157]
[1780446718016,68.91,66712.06,32.4,-0.99998,0.0,0.00157]
[1780446718262,68.91,66712.06,32.4,-0.99998,0.0,0.00157]
[1780446718338,68.91,66719.66,32.4,-0.99998,0.0,0.0016]
[1780446719106,68.91,66719.66,32.4,-0.99998,0.0,0.0016]
[1780446719465,68.91,66719.66,32.4,-0.99998,0.0,0.0016]
[1780446719525,68.91,66727.31,32.4,-0.99998,0.0,0.00164]
[1780446719636,68.91,66727.31,32.4,-0.99998,0.0,0.00164]
[1780446720325,68.91,66727.31,32.4,-0.99998,0.0,0.00164]
[1780446720381,68.91,66723.28,32.4,-0.99998,0.0,0.00162]
[1780446720786,68.91,66723.28,32.4,-0.99998,0.0,0.00162]
[1780446720799,68.91,66708.15,32.4,-0.99998,0.0,0.00155]
[1780446721729,68.91,66701.35,32.4,-0.99998,0.0,0.00152]
[1780446722736,68.91,66700.92,32.4,-0.99998,0.0,0.00151]
[1780446723743,68.91,66706.99,32.4,-0.99998,0.0,0.00154]
[1780446724750,68.91,66710.56,32.4,-0.99998,0.0,0.00156]
[1780446725757,68.91,66710.12,32.4,-0.99998,0.0,0.00156]
[1780446726764,68.91,66710.62,32.4,-0.99998,0.0,0.00156]
[1780446728033,68.91,66710.04,32.4,-0.99998,0.0,0.00156]
[1780446728777,68.91,66713.09,32.4,-0.99998,0.0,0.00157]
[1780446729785,68.91,66712.47,32.4,-0.99998,0.0,0.00157]
[1780446731799,68.91,66711.35,32.4,-0.99998,0.0,0.00156]
[1780446733813,68.91,66714.85,32.4,-0.99998,0.0,0.00158]
[1780446734878,68.91,66714.85,32.4,-0.99998,0.0,0.00158]
[1780446734934,68.91,66723.37,32.4,-0.99998,0.0,0.00162]
[1780446735643,68.91,66723.37,32.4,-0.99998,0.0,0.00162]
[1780446735984,68.91,66723.37,32.4,-0.99998,0.0,0.00162]
[1780446736105,68.91,66736.83,32.4,-0.99998,0.0,0.00169]
[1780446737090,68.91,66737.98,32.4,-0.99998,0.0,0.0017]
[1780446738160,68.91,66737.98,32.4,-0.99998,0.0,0.0017]
[1780446738213,68.91,66739.88,32.4,-0.99998,0.0,0.00171]
[1780446738816,68.91,66739.88,32.4,-0.99998,0.0,0.00171]
[1780446739608,68.91,66739.88,32.4,-0.99998,0.0,0.00171]
[1780446738853,68.91,66750.19,32.4,-0.99998,0.0,0.00176]
[1780446740342,68.91,66759.59,32.4,-0.99998,0.0,0.00181]
[1780446740867,68.91,66768.04,32.4,-0.99998,0.0,0.00186]
[1780446742034,68.91,66780.98,32.4,-0.99998,0.0,0.00194]
[1780446742881,68.91,66784.17,32.4,-0.99998,0.0,0.00195]
[1780446744321,68.91,66784.17,32.4,-0.99998,0.0,0.00195]
[1780446744370,68.91,66784.17,32.4,-0.99998,0.0,0.00195]
[1780446744398,68.91,66789.05,32.4,-0.99998,0.0,0.00198]
[1780446745590,68.91,66789.05,32.4,-0.99998,0.0,0.00198]
[1780446744895,68.91,66792.89,32.4,-0.99998,0.0,0.00201]
[1780446745901,68.91,66791.57,32.4,-0.99998,0.0,0.002]
[1780446746909,68.91,66786.34,32.4,-0.99998,0.0,0.00197]
[1780446747916,68.91,66778.67,32.4,-0.99998,0.0,0.00192]
[1780446748923,68.91,66778.68,32.4,-0.99998,0.0,0.00192]
[1780446749930,68.91,66778.22,32.4,-0.99998,0.0,0.00192]
[1780446753190,68.91,66778.24,32.4,-0.99998,0.0,0.00192]
[1780446753208,68.91,66778.04,32.4,-0.99998,0.0,0.00188]
[1780446754512,68.91,66778.04,32.4,-0.99998,0.0,0.00188]
[1780446754609,68.91,66777.43,32.4,-0.99998,0.0,0.00188]
[1780446754968,68.91,66792.96,32.4,-0.99998,0.0,0.00197]
[1780446755974,68.91,66790.44,32.4,-0.99998,0.0,0.00195]
[1780446756980,68.91,66788.12,32.4,-0.99998,0.0,0.00194]
[1780446757988,68.91,66787.78,32.4,-0.99998,0.0,0.00194]
[1780446759001,68.91,66792.3,32.4,-0.99998,0.0,0.00196]
[1780446760383,68.91,66799.45,32.4,-0.99998,0.0,0.00201]
[1780446761025,68.91,66806.26,32.4,-0.99998,0.0,0.00205]
[1780446762032,68.91,66810.51,32.4,-0.99998,0.0,0.00208]
[1780446763039,68.91,66810.82,32.4,-0.99998,0.0,0.00208]
[1780446764046,68.91,66804.13,32.4,-0.99998,0.0,0.00204]
[1780446765053,68.91,66793.47,32.4,-0.99998,0.0,0.00197]
[1780446766060,68.91,66792.85,32.4,-0.99998,0.0,0.00197]
[1780446767067,68.91,66790.55,32.4,-0.99998,0.0,0.00195]
[1780446768073,68.91,66785.45,32.4,-0.99998,0.0,0.00192]
[1780446769082,68.91,66785.04,32.4,-0.99998,0.0,0.00192]
[1780446772102,68.91,66785.84,32.4,-0.99998,0.0,0.00193]
[1780446773109,68.91,66790.35,32.4,-0.99998,0.0,0.00195]
[1780446774116,68.91,66794.6,32.4,-0.99998,0.0,0.00198]
[1780446775123,68.91,66793.14,32.4,-0.99998,0.0,0.00197]
[1780446776130,68.91,66792.3,32.4,-0.99998,0.0,0.00196]
[1780446777136,68.91,66794.12,32.4,-0.99998,0.0,0.00198]
[1780446778146,68.91,66794.8,32.4,-0.99998,0.0,0.00198]
[1780446779153,68.91,66792.83,32.4,-0.99998,0.0,0.00197]
[1780446780160,68.91,66793.15,32.4,-0.99998,0.0,0.00197]
[1780446781167,68.91,66789.4,32.4,-0.99998,0.0,0.00195]
[1780446782174,68.91,66785.94,32.4,-0.99998,0.0,0.00193]
[1780446783181,68.91,66789.39,32.4,-0.99998,0.0,0.00195]
[1780446784191,68.91,66794.52,32.4,-0.99998,0.0,0.00198]
[1780446785197,68.91,66794.1,32.4,-0.99998,0.0,0.00198]
[1780446786204,68.91,66789.48,32.4,-0.99998,0.0,0.00195]
[1780446787230,68.91,66791.93,32.4,-0.99998,0.0,0.00196]
[1780446788229,68.91,66808.2,32.4,-0.99998,0.0,0.00206]
[1780446789240,68.91,66808.11,32.4,-0.99998,0.0,0.00206]
[1780446790245,68.91,66803.45,32.4,-0.99998,0.0,0.00203]
[1780446791252,68.91,66803.17,32.4,-0.99998,0.0,0.00203]
[1780446792261,68.91,66800.57,32.4,-0.99998,0.0,0.00201]
[1780446793268,68.91,66803.26,32.4,-0.99998,0.0,0.00203]
[1780446794277,68.91,66802.62,32.4,-0.99998,0.0,0.00203]
[1780446795284,68.91,66799.25,32.4,-0.99998,0.0,0.00201]
[1780446796291,68.91,66798.5,32.4,-0.99998,0.0,0.002]
[1780446797298,68.91,66799.12,32.4,-0.99998,0.0,0.00201]
[1780446799313,68.91,66801.73,32.4,-0.99998,0.0,0.00202]
[1780446800319,68.91,66807.87,32.4,-0.99998,0.0,0.00206]
[1780446801329,68.91,66811.12,32.4,-0.99998,0.0,0.00208]
[1780446802336,68.91,66809.58,32.4,-0.99998,0.0,0.00207]
[1780446803343,68.91,66816.92,32.4,-0.99997,0.0,0.00212]
[1780446804352,68.91,66820.35,32.4,-0.99997,0.0,0.00214]
[1780446805434,68.91,66824.51,32.4,-0.99997,0.0,0.00217]
[1780446806315,68.91,66824.51,32.4,-0.99997,0.0,0.00217]
[1780446806441,68.91,66827.34,32.4,-0.99997,0.0,0.00219]
[1780446807448,68.91,66832.15,32.4,-0.99997,0.0,0.00222]
[1780446808037,68.91,66832.15,32.4,-0.99997,0.0,0.00222]
[1780446808576,68.91,66837.15,32.4,-0.99997,0.0,0.00225]
[1780446809462,68.91,66835.0,32.4,-0.99997,0.0,0.00224]
[1780446810469,68.91,66833.33,32.4,-0.99997,0.0,0.00223]
[1780446811476,68.91,66826.83,32.4,-0.99997,0.0,0.00214]
[1780446812483,68.91,66824.85,32.4,-0.99997,0.0,0.00213]
[1780446813490,68.91,66827.07,32.4,-0.99997,0.0,0.00214]
[1780446814497,68.91,66826.6,32.4,-0.99997,0.0,0.00214]
[1780446815504,68.91,66826.86,32.4,-0.99997,0.0,0.00214]
[1780446816511,68.91,66828.59,32.4,-0.99997,0.0,0.00215]
[1780446817517,68.91,66830.58,32.4,-0.99997,0.0,0.00216]
[1780446818525,68.91,66835.08,32.4,-0.99997,0.0,0.00219]
[1780446819532,68.91,66836.52,32.4,-0.99997,0.0,0.0022]
[1780446820539,68.91,66837.33,32.4,-0.99997,0.0,0.00221]
[1780446821546,68.91,66834.23,32.4,-0.99997,0.0,0.00219]
[1780446822553,68.91,66832.21,32.4,-0.99997,0.0,0.00217]
[1780446823560,68.91,66836.15,32.4,-0.99997,0.0,0.0022]
[1780446824567,68.91,66839.03,32.4,-0.99997,0.0,0.00222]
[1780446825575,68.91,66841.42,32.4,-0.99997,0.0,0.00224]
[1780446826520,68.91,66841.42,32.4,-0.99997,0.0,0.00224]
[1780446826584,68.91,66854.02,32.4,-0.99997,0.0,0.00232]
[1780446827632,68.91,66863.52,32.4,-0.99997,0.0,0.00239]
[1780446828597,68.91,66866.96,32.4,-0.99997,0.0,0.00242]
[1780446829623,68.91,66866.96,32.4,-0.99997,0.0,0.00242]
[1780446829648,68.91,66867.13,32.4,-0.99997,0.0,0.00242]
[1780446830615,68.91,66884.09,32.4,-0.99997,0.0,0.00254]
[1780446831104,68.91,66884.09,32.4,-0.99997,0.0,0.00254]
[1780446831622,68.91,66888.5,32.4,-0.99997,0.0,0.00258]
[1780446832628,68.91,66889.09,32.4,-0.99997,0.0,0.00258]
[1780446833636,68.91,66884.49,32.4,-0.99997,0.0,0.00255]
[1780446834643,68.91,66892.89,32.4,-0.99997,0.0,0.00261]
[1780446835650,68.91,66895.12,32.4,-0.99997,0.0,0.00263]
[1780446836657,68.91,66888.29,32.4,-0.99997,0.0,0.00258]
[1780446837664,68.91,66887.93,32.4,-0.99997,0.0,0.00257]
[1780446838671,68.91,66885.06,32.4,-0.99997,0.0,0.00255]
[1780446839678,68.91,66889.87,32.4,-0.99997,0.0,0.00259]
[1780446840686,68.91,66897.95,32.4,-0.99997,0.0,0.00265]
[1780446841695,68.91,66893.12,32.4,-0.99997,0.0,0.00261]
[1780446842699,68.91,66889.05,32.4,-0.99997,0.0,0.00258]
[1780446843706,68.91,66891.45,32.4,-0.99997,0.0,0.0026]
[1780446844713,68.91,66893.15,32.4,-0.99997,0.0,0.00261]
[1780446845720,68.91,66895.33,32.4,-0.99997,0.0,0.00263]
[1780446846727,68.91,66895.68,32.4,-0.99997,0.0,0.00263]
[1780446847735,68.91,66898.78,32.4,-0.99997,0.0,0.00266]
[1780446848743,68.91,66899.61,32.4,-0.99997,0.0,0.00266]
[1780446849749,68.91,66900.19,32.4,-0.99997,0.0,0.00267]
[1780446851763,68.91,66897.14,32.4,-0.99997,0.0,0.00264]
[1780446853785,68.91,66903.22,32.4,-0.99997,0.0,0.00269]
[1780446854789,68.91,66911.34,32.4,-0.99997,0.0,0.00276]
[1780446855796,68.91,66912.88,32.4,-0.99997,0.0,0.00277]
[1780446856803,68.91,66913.64,32.4,-0.99997,0.0,0.00278]
[1780446859513,68.91,66913.74,32.4,-0.99997,0.0,0.00278]
[1780446859539,68.91,66913.74,32.4,-0.99997,0.0,0.00278]
[1780446859728,68.91,66913.74,32.4,-0.99997,0.0,0.00278]
[1780446859604,68.91,66914.22,32.4,-0.99997,0.0,0.00278]
[1780446860601,68.91,66914.22,32.4,-0.99997,0.0,0.00278]
[1780446860694,68.91,66919.73,32.4,-0.99997,0.0,0.00283]
[1780446861552,68.91,66931.77,32.4,-0.99996,0.0,0.00293]
[1780446862643,68.91,66937.8,32.4,-0.99996,0.0,0.00298]
[1780446863172,68.91,66940.74,32.4,-0.99996,0.0,0.00301]
[1780446863853,68.91,66941.38,32.4,-0.99996,0.0,0.00302]
[1780446865867,68.91,66940.6,32.4,-0.99996,0.0,0.00301]
[1780446866874,68.91,66939.44,32.4,-0.99996,0.0,0.003]
[1780446867881,68.91,66938.14,32.4,-0.99996,0.0,0.00299]
[1780446868889,68.91,66940.16,32.4,-0.99996,0.0,0.00301]
[1780446869895,68.91,66943.39,32.4,-0.99996,0.0,0.00303]
[1780446870881,68.91,66943.39,32.4,-0.99996,0.0,0.00303]
[1780446871521,68.91,66947.91,32.4,-0.99996,0.0,0.00302]
[1780446871909,68.91,66953.53,32.4,-0.99996,0.0,0.00307]
[1780446872916,68.91,66960.54,32.4,-0.99996,0.0,0.00313]
[1780446873965,68.91,66963.26,32.4,-0.99996,0.0,0.00316]
[1780446874968,68.91,66951.53,32.4,-0.99996,0.0,0.00305]
[1780446875975,68.91,66947.42,32.4,-0.99996,0.0,0.00301]
[1780446876982,68.91,66947.74,32.4,-0.99996,0.0,0.00302]
[1780446881010,68.91,66947.27,32.4,-0.99996,0.0,0.00301]
[1780446882018,68.91,66946.77,32.4,-0.99996,0.0,0.00301]
[1780446883027,68.91,66939.27,32.4,-0.99996,0.0,0.00294]
[1780446884048,68.91,66934.8,32.4,-0.99996,0.0,0.0029]
[1780446885043,68.91,66931.95,32.4,-0.99996,0.0,0.00288]
[1780446886050,68.91,66934.18,32.4,-0.99996,0.0,0.0029]
[1780446887270,68.91,66934.18,32.4,-0.99996,0.0,0.0029]
[1780446888509,68.91,66924.76,32.4,-0.99997,0.0,0.00282]
[1780446889165,68.91,66918.05,32.4,-0.99997,0.0,0.00276]
[1780446890080,68.91,66914.04,32.4,-0.99997,0.0,0.00273]
[1780446891088,68.91,66915.42,32.4,-0.99997,0.0,0.00274]
[1780446892094,68.91,66916.58,32.4,-0.99997,0.0,0.00275]
[1780446894108,68.91,66917.05,32.4,-0.99997,0.0,0.00275]
[1780446895115,68.91,66911.8,32.4,-0.99997,0.0,0.00271]
[1780446896122,68.91,66910.31,32.4,-0.99997,0.0,0.0027]
[1780446897129,68.91,66917.76,32.4,-0.99997,0.0,0.00276]
[1780446898136,68.91,66922.7,32.4,-0.99997,0.0,0.0028]
[1780446900155,68.91,66922.58,32.4,-0.99997,0.0,0.0028]
[1780446900227,68.91,66932.34,32.4,-0.99996,0.0,0.00288]
[1780446901278,68.91,66932.34,32.4,-0.99996,0.0,0.00288]
[1780446901446,68.91,66946.72,32.4,-0.99996,0.0,0.00301]
[1780446902166,68.91,66944.63,32.4,-0.99996,0.0,0.00299]
[1780446902891,68.91,66944.63,32.4,-0.99996,0.0,0.00299]
[1780446903172,68.91,66939.33,32.4,-0.99996,0.0,0.00294]
[1780446903963,68.91,66939.33,32.4,-0.99996,0.0,0.00294]
[1780446904179,68.91,66932.99,32.4,-0.99996,0.0,0.00289]
[1780446905187,68.91,66933.5,32.4,-0.99996,0.0,0.00289]
[1780446906193,68.91,66934.97,32.4,-0.99996,0.0,0.0029]
[1780446908207,68.91,66934.11,32.4,-0.99996,0.0,0.0029]
[1780446913241,68.91,66933.61,32.4,-0.99996,0.0,0.00289]
[1780446914249,68.91,66932.79,32.4,-0.99996,0.0,0.00289]
[1780446915256,68.91,66934.41,32.4,-0.99996,0.0,0.0029]
[1780446918277,68.91,66934.05,32.4,-0.99996,0.0,0.0029]
[1780446919284,68.91,66939.73,32.4,-0.99996,0.0,0.00295]
[1780446920291,68.91,66943.28,32.4,-0.99996,0.0,0.00298]
[1780446921298,68.91,66944.65,32.4,-0.99996,0.0,0.00299]
[1780446922305,68.91,66947.7,32.4,-0.99996,0.0,0.00302]
[1780446923833,68.91,66947.7,32.4,-0.99996,0.0,0.00302]
[1780446924673,68.91,66952.65,32.4,-0.99996,0.0,0.00306]
[1780446925326,68.91,66958.95,32.4,-0.99996,0.0,0.00312]
[1780446926334,68.91,66957.87,32.4,-0.99996,0.0,0.00311]
[1780446929373,68.91,66957.74,32.4,-0.99996,0.0,0.00311]
[1780446929403,68.91,66956.58,32.4,-0.99996,0.0,0.0031]
[1780446930361,68.91,66962.57,32.4,-0.99996,0.0,0.00315]
[1780446930856,68.91,66962.57,32.4,-0.99996,0.0,0.00315]
[1780446931368,68.91,66965.16,32.4,-0.99996,0.0,0.00312]
[1780446933382,68.91,66964.47,32.4,-0.99996,0.0,0.00311]
[1780446934388,68.91,66965.24,32.4,-0.99996,0.0,0.00312]
[1780446935396,68.91,66968.51,32.4,-0.99996,0.0,0.00315]
[1780446936403,68.91,66974.34,32.4,-0.99996,0.0,0.0032]
[1780446937410,68.91,66977.09,32.4,-0.99996,0.0,0.00323]
[1780446938417,68.91,66978.57,32.4,-0.99996,0.0,0.00324]
[1780446939424,68.91,66978.17,32.4,-0.99996,0.0,0.00324]
[1780446942445,68.91,66977.05,32.4,-0.99996,0.0,0.00323]
[1780446943452,68.91,66976.69,32.4,-0.99996,0.0,0.00323]
[1780446944459,68.91,66977.46,32.4,-0.99996,0.0,0.00323]
[1780446945614,68.91,66979.1,32.4,-0.99996,0.0,0.00325]
[1780446946473,68.91,66980.68,32.4,-0.99996,0.0,0.00326]
[1780446947480,68.91,66979.5,32.4,-0.99996,0.0,0.00325]
[1780446949494,68.91,66978.54,32.4,-0.99996,0.0,0.00324]
[1780446950501,68.91,66974.99,32.4,-0.99996,0.0,0.00321]
[1780446951508,68.91,66973.86,32.4,-0.99996,0.0,0.0032]
[1780446953522,68.91,66973.34,32.4,-0.99996,0.0,0.00319]
[1780446958560,68.91,66972.22,32.4,-0.99996,0.0,0.00318]
[1780446959567,68.91,66968.15,32.4,-0.99996,0.0,0.00315]
[1780446960574,68.91,66967.43,32.4,-0.99996,0.0,0.00314]
[1780446961581,68.91,66960.98,32.4,-0.99996,0.0,0.00308]
[1780446962588,68.91,66959.38,32.4,-0.99996,0.0,0.00306]
[1780446963594,68.91,66959.08,32.4,-0.99996,0.0,0.00306]
[1780446964602,68.91,66958.03,32.4,-0.99996,0.0,0.00305]
[1780446965609,68.91,66953.04,32.4,-0.99996,0.0,0.00301]
[1780446966616,68.91,66949.63,32.4,-0.99996,0.0,0.00298]
[1780446967623,68.91,66946.79,32.4,-0.99996,0.0,0.00295]
[1780446968636,68.91,66944.7,32.4,-0.99996,0.0,0.00293]
[1780446969642,68.91,66943.95,32.4,-0.99996,0.0,0.00293]
[1780446970649,68.91,66943.49,32.4,-0.99996,0.0,0.00292]
[1780446971656,68.91,66942.01,32.4,-0.99996,0.0,0.00291]
[1780446972663,68.91,66936.48,32.4,-0.99996,0.0,0.00286]
[1780446973670,68.91,66933.33,32.4,-0.99997,0.0,0.00284]
[1780446974678,68.91,66932.47,32.4,-0.99997,0.0,0.00283]
[1780446977698,68.91,66932.94,32.4,-0.99997,0.0,0.00283]
[1780446979712,68.91,66931.53,32.4,-0.99997,0.0,0.00282]
[1780446981750,68.91,66933.74,32.4,-0.99997,0.0,0.00284]
[1780446982745,68.91,66937.16,32.4,-0.99996,0.0,0.00287]
[1780446983752,68.91,66938.4,32.4,-0.99996,0.0,0.00288]
[1780446984759,68.91,66937.56,32.4,-0.99996,0.0,0.00287]
[1780446986773,68.91,66938.27,32.4,-0.99996,0.0,0.00288]
[1780446987780,68.91,66940.0,32.4,-0.99996,0.0,0.00289]
[1780446988787,68.91,66939.51,32.4,-0.99996,0.0,0.00289]
[1780446989793,68.91,66938.96,32.4,-0.99996,0.0,0.00288]
[1780446991808,68.91,66938.16,32.4,-0.99997,0.0,0.00282]
[1780446992814,68.91,66938.41,32.4,-0.99997,0.0,0.00282]
[1780446993822,68.91,66938.87,32.4,-0.99997,0.0,0.00283]
[1780446995836,68.91,66938.55,32.4,-0.99997,0.0,0.00283]
[1780446996843,68.91,66939.48,32.4,-0.99997,0.0,0.00283]
[1780446997850,68.91,66941.02,32.4,-0.99997,0.0,0.00285]
[1780446998857,68.91,66938.96,32.4,-0.99997,0.0,0.00283]
[1780446999865,68.91,66943.41,32.4,-0.99996,0.0,0.00287]
[1780447000876,68.91,66951.72,32.4,-0.99996,0.0,0.00294]
[1780447001883,68.91,66945.78,32.4,-0.99996,0.0,0.00289]
[1780447002890,68.91,66941.25,32.4,-0.99997,0.0,0.00285]
[1780447003897,68.91,66935.56,32.4,-0.99997,0.0,0.0028]
[1780447004904,68.91,66936.13,32.4,-0.99997,0.0,0.00281]
[1780447005911,68.91,66938.01,32.4,-0.99997,0.0,0.00282]
[1780447006918,68.91,66942.03,32.4,-0.99997,0.0,0.00286]
[1780447007924,68.91,66946.28,32.4,-0.99996,0.0,0.00289]
[1780447008932,68.91,66949.5,32.4,-0.99996,0.0,0.00292]
[1780447009939,68.91,66953.46,32.4,-0.99996,0.0,0.00295]
[1780447010946,68.91,66955.1,32.4,-0.99996,0.0,0.00297]
[1780447012960,68.91,66955.97,32.4,-0.99996,0.0,0.00298]
[1780447013967,68.91,66956.5,32.4,-0.99996,0.0,0.00298]
[1780447017338,68.91,66956.89,32.4,-0.99996,0.0,0.00298]
[1780447018658,68.91,66960.28,32.4,-0.99996,0.0,0.00302]
[1780447019005,68.91,66965.61,32.4,-0.99996,0.0,0.00306]
[1780447020022,68.91,66959.17,32.4,-0.99996,0.0,0.00301]
[1780447021341,68.91,66958.61,32.4,-0.99996,0.0,0.003]
[1780447022030,68.91,66960.57,32.4,-0.99996,0.0,0.00302]
[1780447023037,68.91,66966.62,32.4,-0.99996,0.0,0.00307]
[1780447024044,68.91,66968.43,32.4,-0.99996,0.0,0.00309]
[1780447025821,68.91,66969.45,32.4,-0.99996,0.0,0.0031]
[1780447026058,68.91,66970.0,32.4,-0.99996,0.0,0.0031]
[1780447027065,68.91,66971.17,32.4,-0.99996,0.0,0.00311]
[1780447028072,68.91,66971.71,32.4,-0.99996,0.0,0.00312]
[1780447030485,68.91,66971.79,32.4,-0.99996,0.0,0.00312]
[1780447030492,68.91,66971.79,32.4,-0.99996,0.0,0.00312]
[1780447030535,68.91,66971.82,32.4,-0.99996,0.0,0.00312]
[1780447031497,68.91,66971.82,32.4,-0.99996,0.0,0.00312]
[1780447031505,68.91,66975.4,32.4,-0.99996,0.0,0.00315]
[1780447032528,68.91,66981.53,32.4,-0.99996,0.0,0.00321]
[1780447033107,68.91,66980.4,32.4,-0.99996,0.0,0.0032]
[1780447034114,68.91,66979.99,32.4,-0.99996,0.0,0.0032]
[1780447035261,68.91,66979.48,32.4,-0.99996,0.0,0.00319]
[1780447036127,68.91,66983.42,32.4,-0.99996,0.0,0.00323]
[1780447037134,68.91,66985.86,32.4,-0.99996,0.0,0.00325]
[1780447038142,68.91,66986.5,32.4,-0.99996,0.0,0.00326]
[1780447039149,68.91,66986.21,32.4,-0.99996,0.0,0.00326]
[1780447040156,68.91,66986.79,32.4,-0.99996,0.0,0.00326]
[1780447041163,68.91,66984.16,32.4,-0.99996,0.0,0.00324]
[1780447042170,68.91,66980.84,32.4,-0.99996,0.0,0.0032]
[1780447043177,68.91,66980.56,32.4,-0.99996,0.0,0.0032]
[1780447045191,68.91,66981.9,32.4,-0.99996,0.0,0.00321]
[1780447046198,68.91,66984.27,32.4,-0.99996,0.0,0.00324]
[1780447047204,68.91,66985.49,32.4,-0.99996,0.0,0.00325]
[1780447048212,68.91,66987.23,32.4,-0.99996,0.0,0.00327]
[1780447049219,68.91,66986.91,32.4,-0.99996,0.0,0.00326]
[1780447050226,68.91,66986.06,32.4,-0.99996,0.0,0.00325]
[1780447051233,68.91,66984.81,32.4,-0.99996,0.0,0.00318]
[1780447052240,68.91,66985.7,32.4,-0.99996,0.0,0.00319]
[1780447053247,68.91,66991.49,32.4,-0.99996,0.0,0.00325]
[1780447055261,68.91,66990.7,32.4,-0.99996,0.0,0.00324]
[1780447056268,68.91,66991.64,32.4,-0.99996,0.0,0.00325]
[1780447057275,68.91,66991.03,32.4,-0.99996,0.0,0.00324]
[1780447058282,68.91,66989.98,32.4,-0.99996,0.0,0.00323]
[1780447059289,68.91,66989.48,32.4,-0.99996,0.0,0.00323]
[1780447060296,68.91,66990.02,32.4,-0.99996,0.0,0.00323]
[1780447061303,68.91,66989.46,32.4,-0.99996,0.0,0.00323]
[1780447062310,68.91,66989.81,32.4,-0.99996,0.0,0.00323]
[1780447063317,68.91,66990.65,32.4,-0.99996,0.0,0.00324]
[1780447064324,68.91,66991.98,32.4,-0.99996,0.0,0.00325]
[1780447067345,68.91,66990.9,32.4,-0.99996,0.0,0.00324]
[1780447069358,68.91,66988.66,32.4,-0.99996,0.0,0.00322]
[1780447071373,68.91,66990.18,32.4,-0.99996,0.0,0.00323]
[1780447072380,68.91,66994.8,32.4,-0.99996,0.0,0.00328]
[1780447073388,68.91,66995.74,32.4,-0.99996,0.0,0.00329]
[1780447074395,68.91,66999.21,32.4,-0.99996,0.0,0.00332]
[1780447076409,68.91,66995.62,32.4,-0.99996,0.0,0.00329]
[1780447077615,68.91,66995.62,32.4,-0.99996,0.0,0.00329]
[1780447077644,68.91,66995.62,32.4,-0.99996,0.0,0.00329]
[1780447077655,68.91,66995.62,32.4,-0.99996,0.0,0.00329]
[1780447077777,68.91,66995.62,32.4,-0.99996,0.0,0.00329]
[1780447077858,68.91,66996.7,32.4,-0.99996,0.0,0.0033]
[1780447078975,68.91,66996.7,32.4,-0.99996,0.0,0.0033]
[1780447078423,68.91,67005.36,32.4,-0.99996,0.0,0.00338]
[1780447079430,68.91,67012.4,32.4,-0.99996,0.0,0.00345]
[1780447080645,68.91,67012.4,32.4,-0.99996,0.0,0.00345]
[1780447080851,68.91,67013.0,32.4,-0.99996,0.0,0.00346]
[1780447081444,68.91,67017.89,32.4,-0.99996,0.0,0.00351]
[1780447082451,68.91,67027.29,32.4,-0.99996,0.0,0.00361]
[1780447083458,68.91,67030.67,32.4,-0.99995,0.0,0.00364]
[1780447084839,68.91,67023.74,32.4,-0.99996,0.0,0.00357]
[1780447085472,68.91,67019.61,32.4,-0.99996,0.0,0.00353]
[1780447089500,68.91,67018.53,32.4,-0.99996,0.0,0.00352]
[1780447090507,68.91,67018.84,32.4,-0.99996,0.0,0.00352]
[1780447091514,68.91,67020.31,32.4,-0.99996,0.0,0.00353]
[1780447092522,68.91,67021.42,32.4,-0.99996,0.0,0.00355]
[1780447093528,68.91,67026.88,32.4,-0.99996,0.0,0.0036]
[1780447094536,68.91,67030.63,32.4,-0.99995,0.0,0.00364]
[1780447096550,68.91,67032.02,32.4,-0.99995,0.0,0.00366]
[1780447097557,68.91,67031.15,32.4,-0.99995,0.0,0.00365]
[1780447098566,68.91,67032.08,32.4,-0.99995,0.0,0.00366]
[1780447099901,68.91,67033.31,32.4,-0.99995,0.0,0.00367]
[1780447100578,68.91,67038.7,32.4,-0.99995,0.0,0.00373]
[1780447101584,68.91,67042.84,32.4,-0.99995,0.0,0.00378]
[1780447102592,68.91,67044.57,32.4,-0.99995,0.0,0.00379]
[1780447104622,68.91,67044.47,32.4,-0.99995,0.0,0.00379]
[1780447104723,68.91,67045.01,32.4,-0.99995,0.0,0.0038]
[1780447105613,68.91,67047.68,32.4,-0.99995,0.0,0.00383]
[1780447106173,68.91,67047.68,32.4,-0.99995,0.0,0.00383]
[1780447107053,68.91,67050.39,32.4,-0.99995,0.0,0.00386]
[1780447107188,68.91,67050.39,32.4,-0.99995,0.0,0.00386]
[1780447107627,68.91,67055.42,32.4,-0.99995,0.0,0.00392]
[1780447108874,68.91,67059.22,32.4,-0.99995,0.0,0.00396]
[1780447110015,68.91,67062.34,32.4,-0.99995,0.0,0.004]
[1780447110648,68.91,67070.0,32.4,-0.99995,0.0,0.00409]
[1780447112034,68.91,67070.9,32.4,-0.99995,0.0,0.00402]
[1780447112662,68.91,67070.31,32.4,-0.99995,0.0,0.00402]
[1780447113588,68.91,67070.31,32.4,-0.99995,0.0,0.00402]
[1780447113837,68.91,67070.31,32.4,-0.99995,0.0,0.00402]
[1780447114057,68.91,67070.31,32.4,-0.99995,0.0,0.00402]
[1780447114062,68.91,67070.31,32.4,-0.99995,0.0,0.00402]
[1780447113903,68.91,67074.24,32.4,-0.99995,0.0,0.00406]
[1780447114688,68.91,67084.61,32.4,-0.99995,0.0,0.00419]
[1780447115489,68.91,67084.61,32.4,-0.99995,0.0,0.00419]
[1780447115711,68.91,67091.4,32.4,-0.99995,0.0,0.00427]
[1780447116714,68.91,67082.65,32.4,-0.99995,0.0,0.00416]
[1780447117719,68.91,67079.11,32.4,-0.99995,0.0,0.00412]
[1780447118502,68.91,67079.11,32.4,-0.99995,0.0,0.00412]
[1780447118519,68.91,67079.11,32.4,-0.99995,0.0,0.00412]
[1780447118778,68.91,67060.18,32.4,-0.99995,0.0,0.0039]
[1780447119705,68.91,67060.18,32.4,-0.99995,0.0,0.0039]
[1780447119778,68.91,67010.57,32.4,-0.99996,0.0,0.00337]
[1780447120786,68.91,67000.53,32.4,-0.99996,0.0,0.00327]
[1780447121790,68.91,67002.08,32.4,-0.99996,0.0,0.00329]
[1780447122864,68.91,67002.7,32.4,-0.99996,0.0,0.00329]
[1780447123808,68.91,67006.03,32.4,-0.99996,0.0,0.00333]
[1780447124815,68.91,67006.92,32.4,-0.99996,0.0,0.00333]
[1780447125822,68.91,67007.26,32.4,-0.99996,0.0,0.00334]
[1780447126829,68.91,67007.52,32.4,-0.99996,0.0,0.00334]
[1780447130857,68.91,67006.51,32.4,-0.99996,0.0,0.00333]
[1780447131864,68.91,67008.65,32.4,-0.99996,0.0,0.00335]
[1780447132871,68.91,67010.38,32.4,-0.99996,0.0,0.00337]
[1780447134885,68.91,67008.39,32.4,-0.99996,0.0,0.00335]
[1780447135892,68.91,67010.86,32.4,-0.99996,0.0,0.00337]
[1780447137906,68.91,67011.29,32.4,-0.99996,0.0,0.00338]
[1780447138913,68.91,67012.37,32.4,-0.99996,0.0,0.00339]
[1780447139920,68.91,67013.0,32.4,-0.99996,0.0,0.00339]
[1780447140927,68.91,67014.19,32.4,-0.99996,0.0,0.00341]
[1780447141934,68.91,67015.22,32.4,-0.99996,0.0,0.00342]
[1780447143950,68.91,67013.91,32.4,-0.99996,0.0,0.0034]
[1780447144463,68.91,67013.91,32.4,-0.99996,0.0,0.0034]
[1780447144957,68.91,66995.91,32.4,-0.99996,0.0,0.00323]
[1780447145657,68.91,66995.91,32.4,-0.99996,0.0,0.00323]
[1780447145964,68.91,66989.58,32.4,-0.99996,0.0,0.00317]
[1780447146971,68.91,66985.19,32.4,-0.99996,0.0,0.00313]
[1780447148100,68.91,66982.77,32.4,-0.99996,0.0,0.0031]
[1780447148985,68.91,66977.18,32.4,-0.99996,0.0,0.00305]
[1780447149991,68.91,66978.3,32.4,-0.99996,0.0,0.00306]
[1780447152006,68.91,66978.02,32.4,-0.99996,0.0,0.00306]
[1780447155027,68.91,66983.36,32.4,-0.99996,0.0,0.00311]
[1780447156034,68.91,66987.55,32.4,-0.99996,0.0,0.00315]
[1780447157041,68.91,66988.33,32.4,-0.99996,0.0,0.00316]
[1780447158061,68.91,66997.51,32.4,-0.99996,0.0,0.00324]
[1780447159060,68.91,67003.36,32.4,-0.99996,0.0,0.0033]
[1780447164098,68.91,67004.13,32.4,-0.99996,0.0,0.00331]
[1780447166113,68.91,66985.98,32.4,-0.99996,0.0,0.00313]
[1780447167119,68.91,66968.16,32.4,-0.99996,0.0,0.00297]
[1780447168125,68.91,66962.1,32.4,-0.99996,0.0,0.00292]
[1780447169133,68.91,66957.42,32.4,-0.99996,0.0,0.00288]
[1780447170140,68.91,66956.87,32.4,-0.99996,0.0,0.00287]
[1780447171147,68.91,66957.07,32.4,-0.99997,0.0,0.00282]
[1780447171428,68.91,66957.07,32.4,-0.99997,0.0,0.00282]
[1780447171653,68.91,66957.07,32.4,-0.99997,0.0,0.00282]
[1780447172154,68.91,66952.62,32.4,-0.99997,0.0,0.00278]
[1780447173161,68.91,66944.36,32.4,-0.99997,0.0,0.00271]
[1780447174169,68.91,66944.29,32.4,-0.99997,0.0,0.00271]
[1780447175176,68.91,66943.85,32.4,-0.99997,0.0,0.00271]
[1780447176185,68.91,66944.5,32.4,-0.99997,0.0,0.00272]
[1780447178197,68.91,66945.32,32.4,-0.99997,0.0,0.00272]
[1780447179204,68.91,66945.59,32.4,-0.99997,0.0,0.00272]
[1780447180212,68.91,66947.14,32.4,-0.99997,0.0,0.00274]
[1780447182027,68.91,66947.14,32.4,-0.99997,0.0,0.00274]
[1780447182105,68.91,66949.14,32.4,-0.99997,0.0,0.00275]
[1780447183062,68.91,66949.14,32.4,-0.99997,0.0,0.00275]
[1780447183064,68.91,66949.58,32.4,-0.99997,0.0,0.00276]
[1780447183240,68.91,66953.26,32.4,-0.99997,0.0,0.00279]
[1780447184247,68.91,66956.31,32.4,-0.99997,0.0,0.00281]
[1780447186261,68.91,66958.13,32.4,-0.99997,0.0,0.00283]
[1780447187268,68.91,66959.2,32.4,-0.99997,0.0,0.00284]
[1780447188275,68.91,66959.72,32.4,-0.99997,0.0,0.00284]
[1780447189282,68.91,66963.67,32.4,-0.99996,0.0,0.00288]
[1780447190293,68.91,66964.34,32.4,-0.99996,0.0,0.00288]
[1780447191296,68.91,66961.56,32.4,-0.99996,0.0,0.00286]
[1780447192303,68.91,66956.44,32.4,-0.99997,0.0,0.00281]
[1780447193309,68.91,66957.33,32.4,-0.99997,0.0,0.00282]
[1780447194317,68.91,66957.9,32.4,-0.99997,0.0,0.00283]
[1780447195324,68.91,66958.41,32.4,-0.99997,0.0,0.00283]
[1780447196331,68.91,66959.46,32.4,-0.99997,0.0,0.00284]
[1780447197338,68.91,66960.29,32.4,-0.99997,0.0,0.00285]
[1780447198345,68.91,66961.0,32.4,-0.99996,0.0,0.00285]
[1780447199352,68.91,66961.52,32.4,-0.99996,0.0,0.00286]
[1780447200359,68.91,66960.91,32.4,-0.99996,0.0,0.00285]
[1780447201366,68.91,66960.55,32.4,-0.99997,0.0,0.00285]
[1780447202373,68.91,66958.98,32.4,-0.99997,0.0,0.00284]
[1780447203379,68.91,66956.27,32.4,-0.99997,0.0,0.00281]
[1780447204387,68.91,66954.01,32.4,-0.99997,0.0,0.00279]
[1780447207408,68.91,66954.4,32.4,-0.99997,0.0,0.0028]
[1780447208415,68.91,66964.5,32.4,-0.99996,0.0,0.00288]
[1780447209422,68.91,66971.16,32.4,-0.99996,0.0,0.00294]
[1780447210429,68.91,66971.41,32.4,-0.99996,0.0,0.00294]
[1780447211436,68.91,66971.66,32.4,-0.99996,0.0,0.00295]
[1780447212443,68.91,66972.81,32.4,-0.99996,0.0,0.00296]
[1780447213450,68.91,66974.61,32.4,-0.99996,0.0,0.00297]
[1780447214457,68.91,66974.21,32.4,-0.99996,0.0,0.00297]
[1780447215464,68.91,66975.11,32.4,-0.99996,0.0,0.00298]
[1780447218485,68.91,66974.79,32.4,-0.99996,0.0,0.00297]
[1780447219494,68.91,66975.18,32.4,-0.99996,0.0,0.00298]
[1780447220885,68.91,66975.18,32.4,-0.99996,0.0,0.00298]
[1780447221507,68.91,66976.39,32.4,-0.99996,0.0,0.00299]
[1780447222514,68.91,66978.61,32.4,-0.99996,0.0,0.00301]
[1780447223522,68.91,66980.15,32.4,-0.99996,0.0,0.00302]
[1780447224529,68.91,66980.5,32.4,-0.99996,0.0,0.00302]
[1780447229564,68.91,66981.26,32.4,-0.99996,0.0,0.00303]
[1780447230571,68.91,66980.92,32.4,-0.99996,0.0,0.00303]
[1780447231578,68.91,66980.98,32.4,-0.99996,0.0,0.00297]
[1780447232585,68.91,66982.3,32.4,-0.99996,0.0,0.00298]
[1780447233592,68.91,66984.84,32.4,-0.99996,0.0,0.00301]
[1780447234599,68.91,66988.63,32.4,-0.99996,0.0,0.00304]
[1780447235606,68.91,66992.77,32.4,-0.99996,0.0,0.00308]
[1780447236613,68.91,66993.68,32.4,-0.99996,0.0,0.00309]
[1780447237620,68.91,66993.26,32.4,-0.99996,0.0,0.00308]
[1780447239635,68.91,66993.6,32.4,-0.99996,0.0,0.00309]
[1780447240641,68.91,66993.1,32.4,-0.99996,0.0,0.00308]
[1780447241648,68.91,66992.38,32.4,-0.99996,0.0,0.00307]
[1780447243663,68.91,66993.24,32.4,-0.99996,0.0,0.00308]
[1780447246687,68.91,66993.77,32.4,-0.99996,0.0,0.00309]
[1780447249706,68.91,66994.21,32.4,-0.99996,0.0,0.00309]
[1780447250714,68.91,66992.7,32.4,-0.99996,0.0,0.00308]
[1780447251721,68.91,66982.79,32.4,-0.99996,0.0,0.00299]
[1780447252727,68.91,66980.24,32.4,-0.99996,0.0,0.00297]
[1780447253735,68.91,66979.87,32.4,-0.99996,0.0,0.00296]
[1780447254742,68.91,66972.9,32.4,-0.99996,0.0,0.0029]
[1780447255749,68.91,66967.56,32.4,-0.99996,0.0,0.00285]
[1780447257051,68.91,66966.33,32.4,-0.99997,0.0,0.00284]
[1780447257763,68.91,66963.72,32.4,-0.99997,0.0,0.00282]
[1780447258769,68.91,66963.1,32.4,-0.99997,0.0,0.00282]
[1780447260263,68.91,66956.15,32.4,-0.99997,0.0,0.00276]
[1780447260783,68.91,66950.01,32.4,-0.99997,0.0,0.00271]
[1780447261792,68.91,66946.36,32.4,-0.99997,0.0,0.00268]
[1780447262799,68.91,66947.15,32.4,-0.99997,0.0,0.00269]
[1780447263806,68.91,66956.1,32.4,-0.99997,0.0,0.00276]
[1780447264813,68.91,66957.57,32.4,-0.99997,0.0,0.00277]
[1780447265820,68.91,66956.58,32.4,-0.99997,0.0,0.00276]
[1780447266827,68.91,66957.43,32.4,-0.99997,0.0,0.00277]
[1780447267834,68.91,66958.0,32.4,-0.99997,0.0,0.00277]
[1780447269505,68.91,66958.13,32.4,-0.99997,0.0,0.00278]
[1780447269848,68.91,66946.63,32.4,-0.99997,0.0,0.00268]
[1780447270855,68.91,66942.71,32.4,-0.99997,0.0,0.00265]
[1780447271862,68.91,66945.15,32.4,-0.99997,0.0,0.00267]
[1780447272869,68.91,66952.13,32.4,-0.99997,0.0,0.00273]
[1780447273876,68.91,66956.28,32.4,-0.99997,0.0,0.00276]
[1780447274883,68.91,66958.46,32.4,-0.99997,0.0,0.00278]
[1780447275891,68.91,66959.38,32.4,-0.99997,0.0,0.00279]
[1780447278113,68.91,66959.36,32.4,-0.99997,0.0,0.00279]
[1780447278167,68.91,66963.17,32.4,-0.99997,0.0,0.00282]
[1780447278912,68.91,66969.73,32.4,-0.99996,0.0,0.00287]
[1780447279919,68.91,66964.17,32.4,-0.99997,0.0,0.00283]
[1780447280930,68.91,66960.23,32.4,-0.99997,0.0,0.00279]
[1780447281935,68.91,66959.44,32.4,-0.99997,0.0,0.00279]
[1780447283949,68.91,66957.67,32.4,-0.99997,0.0,0.00277]
[1780447284955,68.91,66958.31,32.4,-0.99997,0.0,0.00278]
[1780447285963,68.91,66958.58,32.4,-0.99997,0.0,0.00278]
[1780447287283,68.91,66968.42,32.4,-0.99996,0.0,0.00286]
[1780447287977,68.91,66976.13,32.4,-0.99996,0.0,0.00293]
[1780447288984,68.91,66979.63,32.4,-0.99996,0.0,0.00296]
[1780447289991,68.91,66980.89,32.4,-0.99996,0.0,0.00297]
[1780447290998,68.91,66981.97,32.4,-0.99996,0.0,0.00298]
[1780447292007,68.91,66974.75,32.4,-0.99996,0.0,0.00286]
[1780447293011,68.91,66965.33,32.4,-0.99997,0.0,0.00278]
[1780447294026,68.91,66954.67,32.4,-0.99997,0.0,0.00269]
[1780447295033,68.91,66952.31,32.4,-0.99997,0.0,0.00267]
[1780447296040,68.91,66957.67,32.4,-0.99997,0.0,0.00272]
[1780447297047,68.91,66961.21,32.4,-0.99997,0.0,0.00275]
[1780447299061,68.91,66959.91,32.4,-0.99997,0.0,0.00274]
[1780447300068,68.91,66959.05,32.4,-0.99997,0.0,0.00273]
[1780447301075,68.91,66956.27,32.4,-0.99997,0.0,0.00271]
[1780447302082,68.91,66956.67,32.4,-0.99997,0.0,0.00271]
[1780447303089,68.91,66957.53,32.4,-0.99997,0.0,0.00272]
[1780447304096,68.91,66959.71,32.4,-0.99997,0.0,0.00273]
[1780447305103,68.91,66957.56,32.4,-0.99997,0.0,0.00272]
[1780447306110,68.91,66956.73,32.4,-0.99997,0.0,0.00271]
[1780447307117,68.91,66954.77,32.4,-0.99997,0.0,0.00269]
[1780447308907,68.91,66954.77,32.4,-0.99997,0.0,0.00269]
[1780447309014,68.91,66954.77,32.4,-0.99997,0.0,0.00269]
[1780447309131,68.91,66948.81,32.4,-0.99997,0.0,0.00265]
[1780447310141,68.91,66940.58,32.4,-0.99997,0.0,0.00258]
[1780447311146,68.91,66942.66,32.4,-0.99997,0.0,0.0026]
[1780447312154,68.91,66945.89,32.4,-0.99997,0.0,0.00262]
[1780447313165,68.91,66947.46,32.4,-0.99997,0.0,0.00264]
[1780447314172,68.91,66952.98,32.4,-0.99997,0.0,0.00268]
[1780447315179,68.91,66953.72,32.4,-0.99997,0.0,0.00269]
[1780447316186,68.91,66953.17,32.4,-0.99997,0.0,0.00268]
[1780447317193,68.91,66952.88,32.4,-0.99997,0.0,0.00268]
[1780447318200,68.91,66957.53,32.4,-0.99997,0.0,0.00272]
[1780447319207,68.91,66959.62,32.4,-0.99997,0.0,0.00273]
[1780447320214,68.91,66960.57,32.4,-0.99997,0.0,0.00274]
[1780447321221,68.91,66961.28,32.4,-0.99997,0.0,0.00275]
[1780447324242,68.91,66959.36,32.4,-0.99997,0.0,0.00273]
[1780447325249,68.91,66958.04,32.4,-0.99997,0.0,0.00272]
[1780447326256,68.91,66955.55,32.4,-0.99997,0.0,0.0027]
[1780447327263,68.91,66951.28,32.4,-0.99997,0.0,0.00267]
[1780447328270,68.91,66941.84,32.4,-0.99997,0.0,0.00259]
[1780447329276,68.91,66941.53,32.4,-0.99997,0.0,0.00259]
[1780447330286,68.91,66952.48,32.4,-0.99997,0.0,0.00268]
[1780447331293,68.91,66956.74,32.4,-0.99997,0.0,0.00271]
[1780447332300,68.91,66959.78,32.4,-0.99997,0.0,0.00274]
[1780447333307,68.91,66959.08,32.4,-0.99997,0.0,0.00273]
[1780447334314,68.91,66959.59,32.4,-0.99997,0.0,0.00273]
[1780447335321,68.91,66959.05,32.4,-0.99997,0.0,0.00273]
[1780447336328,68.91,66957.76,32.4,-0.99997,0.0,0.00272]
[1780447337335,68.91,66954.83,32.4,-0.99997,0.0,0.0027]
[1780447338342,68.91,66957.12,32.4,-0.99997,0.0,0.00271]
[1780447339350,68.91,66958.58,32.4,-0.99997,0.0,0.00273]
[1780447340357,68.91,66959.12,32.4,-0.99997,0.0,0.00273]
[1780447341365,68.91,66960.15,32.4,-0.99997,0.0,0.00274]
[1780447344027,68.91,66956.71,32.4,-0.99997,0.0,0.00271]
[1780447344388,68.91,66954.94,32.4,-0.99997,0.0,0.0027]
[1780447346401,68.91,66956.87,32.4,-0.99997,0.0,0.00271]
[1780447347407,68.91,66961.88,32.4,-0.99997,0.0,0.00275]
[1780447348415,68.91,66966.41,32.4,-0.99997,0.0,0.00279]
[1780447349422,68.91,66967.41,32.4,-0.99997,0.0,0.0028]
[1780447350405,68.91,66967.41,32.4,-0.99997,0.0,0.0028]
[1780447350518,68.91,66967.41,32.4,-0.99997,0.0,0.0028]
[1780447350560,68.91,66967.41,32.4,-0.99997,0.0,0.0028]
[1780447352326,68.91,66969.96,32.4,-0.99997,0.0,0.00277]
[1780447352446,68.91,66973.07,32.4,-0.99997,0.0,0.00279]
[1780447353745,68.91,66976.28,32.4,-0.99997,0.0,0.00282]
[1780447354460,68.91,66979.76,32.4,-0.99996,0.0,0.00285]
[1780447355388,68.91,66979.76,32.4,-0.99996,0.0,0.00285]
[1780447355467,68.91,66980.84,32.4,-0.99996,0.0,0.00286]
[1780447356428,68.91,66980.84,32.4,-0.99996,0.0,0.00286]
[1780447356474,68.91,66983.07,32.4,-0.99996,0.0,0.00288]
[1780447357481,68.91,66985.9,32.4,-0.99996,0.0,0.0029]
[1780447358488,68.91,66986.52,32.4,-0.99996,0.0,0.00291]
[1780447359495,68.91,66986.02,32.4,-0.99996,0.0,0.0029]
[1780447362357,68.91,66986.07,32.4,-0.99996,0.0,0.0029]
[1780447362745,68.91,66985.96,32.4,-0.99996,0.0,0.0029]
[1780447362796,68.91,66983.52,32.4,-0.99996,0.0,0.00288]
[1780447363468,68.91,66983.52,32.4,-0.99996,0.0,0.00288]
[1780447363523,68.91,66968.52,32.4,-0.99997,0.0,0.00275]
[1780447364530,68.91,66963.27,32.4,-0.99997,0.0,0.00271]
[1780447365537,68.91,66962.84,32.4,-0.99997,0.0,0.00271]
[1780447367262,68.91,66962.84,32.4,-0.99997,0.0,0.00271]
[1780447368161,68.91,66966.92,32.4,-0.99997,0.0,0.00274]
[1780447368558,68.91,66971.73,32.4,-0.99997,0.0,0.00278]
[1780447369565,68.91,66974.76,32.4,-0.99997,0.0,0.00281]
[1780447370572,68.91,66975.59,32.4,-0.99997,0.0,0.00281]
[1780447372586,68.91,66978.32,32.4,-0.99997,0.0,0.00284]
[1780447373593,68.91,66984.33,32.4,-0.99996,0.0,0.00289]
[1780447374600,68.91,66986.48,32.4,-0.99996,0.0,0.00291]
[1780447375607,68.91,66981.99,32.4,-0.99996,0.0,0.00287]
[1780447376614,68.91,66980.08,32.4,-0.99996,0.0,0.00285]
[1780447378628,68.91,66979.42,32.4,-0.99996,0.0,0.00285]
[1780447380642,68.91,66976.32,32.4,-0.99997,0.0,0.00282]
[1780447382656,68.91,66978.26,32.4,-0.99997,0.0,0.00284]
[1780447383663,68.91,66981.23,32.4,-0.99996,0.0,0.00286]
[1780447384670,68.91,66988.69,32.4,-0.99996,0.0,0.00293]
[1780447385677,68.91,66989.81,32.4,-0.99996,0.0,0.00294]
[1780447390712,68.91,66991.44,32.4,-0.99996,0.0,0.00295]
[1780447392726,68.91,66992.0,32.4,-0.99996,0.0,0.00296]
[1780447393589,68.91,66992.0,32.4,-0.99996,0.0,0.00296]
[1780447393601,68.91,66992.0,32.4,-0.99996,0.0,0.00296]
[1780447393822,68.91,66992.0,32.4,-0.99996,0.0,0.00296]
[1780447394373,68.91,66994.65,32.4,-0.99996,0.0,0.00298]
[1780447394746,68.91,66994.65,32.4,-0.99996,0.0,0.00298]
[1780447394807,68.91,67005.22,32.4,-0.99996,0.0,0.00307]
[1780447395560,68.91,67005.22,32.4,-0.99996,0.0,0.00307]
[1780447395942,68.91,67003.38,32.4,-0.99996,0.0,0.00306]
[1780447396918,68.91,67003.38,32.4,-0.99996,0.0,0.00306]
[1780447396925,68.91,67000.28,32.4,-0.99996,0.0,0.00303]
[1780447400236,68.91,67000.13,32.4,-0.99996,0.0,0.00303]
[1780447400312,68.91,67000.13,32.4,-0.99996,0.0,0.00303]
[1780447400363,68.91,66985.9,32.4,-0.99996,0.0,0.0029]
[1780447400782,68.91,66968.77,32.4,-0.99997,0.0,0.00276]
[1780447401501,68.91,66968.77,32.4,-0.99997,0.0,0.00276]
[1780447401789,68.91,66954.92,32.4,-0.99997,0.0,0.00264]
[1780447402796,68.91,66953.32,32.4,-0.99997,0.0,0.00263]
[1780447404050,68.91,66954.38,32.4,-0.99997,0.0,0.00264]
[1780447406827,68.91,66959.46,32.4,-0.99997,0.0,0.00268]
[1780447407836,68.91,66956.93,32.4,-0.99997,0.0,0.00266]
[1780447408841,68.91,66954.28,32.4,-0.99997,0.0,0.00264]
[1780447409848,68.91,66955.05,32.4,-0.99997,0.0,0.00264]
[1780447413881,68.91,66957.97,32.4,-0.99997,0.0,0.00262]
[1780447414888,68.91,66965.55,32.4,-0.99997,0.0,0.00268]
[1780447415895,68.91,66968.25,32.4,-0.99997,0.0,0.0027]
[1780447416903,68.91,66969.68,32.4,-0.99997,0.0,0.00271]
[1780447418270,68.91,66971.51,32.4,-0.99997,0.0,0.00273]
[1780447418917,68.91,66970.98,32.4,-0.99997,0.0,0.00272]
[1780447419924,68.91,66971.47,32.4,-0.99997,0.0,0.00273]
[1780447422032,68.91,66971.22,32.4,-0.99997,0.0,0.00272]
[1780447422089,68.91,66971.22,32.4,-0.99997,0.0,0.00272]
[1780447422111,68.91,66972.34,32.4,-0.99997,0.0,0.00273]
[1780447422945,68.91,66974.19,32.4,-0.99997,0.0,0.00275]
[1780447423952,68.91,66976.74,32.4,-0.99997,0.0,0.00277]
[1780447425370,68.91,66980.79,32.4,-0.99997,0.0,0.0028]
[1780447425966,68.91,66986.7,32.4,-0.99996,0.0,0.00285]
[1780447427979,68.91,66974.24,32.4,-0.99997,0.0,0.00275]
[1780447428987,68.91,66965.71,32.4,-0.99997,0.0,0.00268]
[1780447429994,68.91,66966.51,32.4,-0.99997,0.0,0.00269]
[1780447431001,68.91,66968.41,32.4,-0.99997,0.0,0.0027]
[1780447433015,68.91,66961.29,32.4,-0.99997,0.0,0.00264]
[1780447434022,68.91,66959.33,32.4,-0.99997,0.0,0.00263]
[1780447435029,68.91,66958.94,32.4,-0.99997,0.0,0.00262]
[1780447439059,68.91,66959.5,32.4,-0.99997,0.0,0.00263]
[1780447440065,68.91,66960.01,32.4,-0.99997,0.0,0.00263]
[1780447441072,68.91,66961.18,32.4,-0.99997,0.0,0.00264]
[1780447442079,68.91,66959.95,32.4,-0.99997,0.0,0.00263]
[1780447443086,68.91,66960.37,32.4,-0.99997,0.0,0.00264]
[1780447445100,68.91,66962.12,32.4,-0.99997,0.0,0.00265]
[1780447446107,68.91,66966.17,32.4,-0.99997,0.0,0.00268]
[1780447447273,68.91,66968.83,32.4,-0.99997,0.0,0.0027]
[1780447448122,68.91,66974.52,32.4,-0.99997,0.0,0.00275]
[1780447449129,68.91,66974.82,32.4,-0.99997,0.0,0.00275]
[1780447450136,68.91,66975.38,32.4,-0.99997,0.0,0.00276]
[1780447451143,68.91,66979.46,32.4,-0.99997,0.0,0.00279]
[1780447452150,68.91,66980.26,32.4,-0.99997,0.0,0.0028]
[1780447453157,68.91,66983.02,32.4,-0.99997,0.0,0.00282]
[1780447454164,68.91,66984.11,32.4,-0.99997,0.0,0.00283]
[1780447454683,68.91,66984.11,32.4,-0.99997,0.0,0.00283]
[1780447455171,68.91,66986.44,32.4,-0.99996,0.0,0.00285]
[1780447455868,68.91,66986.44,32.4,-0.99996,0.0,0.00285]
[1780447456179,68.91,66988.83,32.4,-0.99996,0.0,0.00287]
[1780447457185,68.91,66984.02,32.4,-0.99997,0.0,0.00283]
[1780447458192,68.91,66979.19,32.4,-0.99997,0.0,0.00279]
[1780447459199,68.91,66980.96,32.4,-0.99997,0.0,0.0028]
[1780447460206,68.91,66982.1,32.4,-0.99997,0.0,0.00281]
[1780447461214,68.91,66982.32,32.4,-0.99997,0.0,0.00282]
[1780447462221,68.91,66981.65,32.4,-0.99997,0.0,0.00281]
[1780447463228,68.91,66981.02,32.4,-0.99997,0.0,0.00281]
[1780447467256,68.91,66986.27,32.4,-0.99996,0.0,0.00285]
[1780447468263,68.91,66991.62,32.4,-0.99996,0.0,0.0029]
[1780447469270,68.91,66992.24,32.4,-0.99996,0.0,0.0029]
[1780447470277,68.91,66992.6,32.4,-0.99996,0.0,0.0029]
[1780447471284,68.91,66993.74,32.4,-0.99996,0.0,0.00286]
[1780447472291,68.91,66996.76,32.4,-0.99996,0.0,0.00288]
[1780447473298,68.91,66996.06,32.4,-0.99996,0.0,0.00288]
[1780447474305,68.91,66989.8,32.4,-0.99997,0.0,0.00282]
[1780447475312,68.91,66986.63,32.4,-0.99997,0.0,0.0028]
[1780447476319,68.91,66986.41,32.4,-0.99997,0.0,0.0028]
[1780447477326,68.91,66988.6,32.4,-0.99997,0.0,0.00281]
[1780447478333,68.91,66989.31,32.4,-0.99997,0.0,0.00282]
[1780447479340,68.91,66989.55,32.4,-0.99997,0.0,0.00282]
[1780447482361,68.91,66992.43,32.4,-0.99996,0.0,0.00285]
[1780447483368,68.91,66992.88,32.4,-0.99996,0.0,0.00285]
[1780447484375,68.91,66994.51,32.4,-0.99996,0.0,0.00287]
[1780447485382,68.91,66996.88,32.4,-0.99996,0.0,0.00289]
[1780447486389,68.91,66997.31,32.4,-0.99996,0.0,0.00289]
[1780447487396,68.91,66989.89,32.4,-0.99997,0.0,0.00283]
[1780447488403,68.91,66985.46,32.4,-0.99997,0.0,0.00279]
[1780447489410,68.91,66987.47,32.4,-0.99997,0.0,0.00281]
[1780447490417,68.91,66987.25,32.4,-0.99997,0.0,0.0028]
[1780447494445,68.91,66986.85,32.4,-0.99997,0.0,0.0028]
[1780447495452,68.91,66986.47,32.4,-0.99997,0.0,0.0028]
[1780447496459,68.91,66988.61,32.4,-0.99997,0.0,0.00281]
[1780447498473,68.91,66988.37,32.4,-0.99997,0.0,0.00281]
[1780447499479,68.91,66987.98,32.4,-0.99997,0.0,0.00281]
[1780447500487,68.91,66987.12,32.4,-0.99997,0.0,0.0028]
[1780447501494,68.91,66985.14,32.4,-0.99997,0.0,0.00279]
[1780447502501,68.91,66982.37,32.4,-0.99997,0.0,0.00276]
[1780447504515,68.91,66981.3,32.4,-0.99997,0.0,0.00275]
[1780447505523,68.91,66983.9,32.4,-0.99997,0.0,0.00278]
[1780447506529,68.91,66983.34,32.4,-0.99997,0.0,0.00277]
[1780447507536,68.91,66983.96,32.4,-0.99997,0.0,0.00278]
[1780447508543,68.91,66986.65,32.4,-0.99997,0.0,0.0028]
[1780447509551,68.91,66993.04,32.4,-0.99996,0.0,0.00285]
[1780447510558,68.91,66994.94,32.4,-0.99996,0.0,0.00287]
[1780447511768,68.91,66995.73,32.4,-0.99996,0.0,0.00288]
[1780447512572,68.91,66995.36,32.4,-0.99996,0.0,0.00287]
[1780447513855,68.91,66995.36,32.4,-0.99996,0.0,0.00287]
[1780447513912,68.91,66996.23,32.4,-0.99996,0.0,0.00288]
[1780447515391,68.91,67001.1,32.4,-0.99996,0.0,0.00292]
[1780447515593,68.91,67012.31,32.4,-0.99996,0.0,0.00302]
[1780447516843,68.91,67013.41,32.4,-0.99996,0.0,0.00303]
[1780447517607,68.91,67015.14,32.4,-0.99996,0.0,0.00305]
[1780447521635,68.91,67015.58,32.4,-0.99996,0.0,0.00305]
[1780447524016,68.91,67015.63,32.4,-0.99996,0.0,0.00305]
[1780447524290,68.91,67015.63,32.4,-0.99996,0.0,0.00305]
[1780447524326,68.91,67015.93,32.4,-0.99996,0.0,0.00306]
[1780447524587,68.91,67015.93,32.4,-0.99996,0.0,0.00306]
[1780447525161,68.91,67015.93,32.4,-0.99996,0.0,0.00306]
[1780447525181,68.91,67037.42,32.4,-0.99996,0.0,0.00326]
[1780447525851,68.91,67045.89,32.4,-0.99996,0.0,0.00334]
[1780447526672,68.91,67048.11,32.4,-0.99996,0.0,0.00336]
[1780447527678,68.91,67048.78,32.4,-0.99996,0.0,0.00337]
[1780447529108,68.91,67045.24,32.4,-0.99996,0.0,0.00333]
[1780447529693,68.91,67044.72,32.4,-0.99996,0.0,0.00333]
[1780447531232,68.91,67054.25,32.4,-0.99996,0.0,0.00336]
[1780447532550,68.91,67054.25,32.4,-0.99996,0.0,0.00336]
[1780447532554,68.91,67061.4,32.4,-0.99996,0.0,0.00343]
[1780447532714,68.91,67065.78,32.4,-0.99996,0.0,0.00348]
[1780447534110,68.91,67065.78,32.4,-0.99996,0.0,0.00348]
[1780447534356,68.91,67065.57,32.4,-0.99996,0.0,0.00348]
[1780447534837,68.91,67065.57,32.4,-0.99996,0.0,0.00348]
[1780447535329,68.91,67065.57,32.4,-0.99996,0.0,0.00348]
[1780447535384,68.91,67040.21,32.4,-0.99996,0.0,0.00322]
[1780447536025,68.91,66996.16,32.4,-0.99997,0.0,0.00282]
[1780447537440,68.91,66993.87,32.4,-0.99997,0.0,0.0028]
[1780447538763,68.91,66996.44,32.4,-0.99997,0.0,0.00283]
[1780447540295,68.91,66998.1,32.4,-0.99996,0.0,0.00284]
[1780447540777,68.91,66998.85,32.4,-0.99996,0.0,0.00285]
[1780447541784,68.91,66997.81,32.4,-0.99996,0.0,0.00284]
[1780447542791,68.91,66995.26,32.4,-0.99997,0.0,0.00282]
[1780447546819,68.91,66997.72,32.4,-0.99996,0.0,0.00284]
[1780447547891,68.91,66999.62,32.4,-0.99996,0.0,0.00285]
[1780447548833,68.91,67000.07,32.4,-0.99996,0.0,0.00286]
[1780447549840,68.91,67000.45,32.4,-0.99996,0.0,0.00286]
[1780447553868,68.91,67000.76,32.4,-0.99996,0.0,0.00286]
[1780447554874,68.91,67001.04,32.4,-0.99996,0.0,0.00287]
[1780447556532,68.91,67002.4,32.4,-0.99996,0.0,0.00288]
[1780447556889,68.91,67002.93,32.4,-0.99996,0.0,0.00288]
[1780447557896,68.91,67003.19,32.4,-0.99996,0.0,0.00288]
[1780447558903,68.91,67000.76,32.4,-0.99996,0.0,0.00286]
[1780447559910,68.91,66993.56,32.4,-0.99997,0.0,0.0028]
[1780447561314,68.91,66993.56,32.4,-0.99997,0.0,0.0028]
[1780447561430,68.91,66992.08,32.4,-0.99997,0.0,0.00279]
[1780447562546,68.91,66992.08,32.4,-0.99997,0.0,0.00279]
[1780447562067,68.91,66984.83,32.4,-0.99997,0.0,0.00273]
[1780447563426,68.91,66985.16,32.4,-0.99997,0.0,0.00273]
[1780447563943,68.91,66987.7,32.4,-0.99997,0.0,0.00275]
[1780447564991,68.91,66987.7,32.4,-0.99997,0.0,0.00275]
[1780447565438,68.91,66986.66,32.4,-0.99997,0.0,0.00274]
[1780447565965,68.91,66972.53,32.4,-0.99997,0.0,0.00263]
[1780447566972,68.91,66973.7,32.4,-0.99997,0.0,0.00264]
[1780447567979,68.91,66973.29,32.4,-0.99997,0.0,0.00264]
[1780447568986,68.91,66976.16,32.4,-0.99997,0.0,0.00266]
[1780447569993,68.91,66983.16,32.4,-0.99997,0.0,0.00272]
[1780447571000,68.91,66986.01,32.4,-0.99997,0.0,0.00274]
[1780447572185,68.91,66976.47,32.4,-0.99997,0.0,0.00266]
[1780447573021,68.91,66964.32,32.4,-0.99997,0.0,0.00256]
[1780447574027,68.91,66964.17,32.4,-0.99997,0.0,0.00256]
[1780447574759,68.91,66964.17,32.4,-0.99997,0.0,0.00256]
[1780447575036,68.91,66957.92,32.4,-0.99997,0.0,0.00252]
[1780447575903,68.91,66957.92,32.4,-0.99997,0.0,0.00252]
[1780447576043,68.91,66947.93,32.4,-0.99997,0.0,0.00244]
[1780447577353,68.91,66948.57,32.4,-0.99997,0.0,0.00245]
[1780447579064,68.91,66948.96,32.4,-0.99997,0.0,0.00245]
[1780447580071,68.91,66949.7,32.4,-0.99997,0.0,0.00245]
[1780447581078,68.91,66950.67,32.4,-0.99997,0.0,0.00246]
[1780447582085,68.91,66951.93,32.4,-0.99997,0.0,0.00247]
[1780447584100,68.91,66951.3,32.4,-0.99997,0.0,0.00247]
[1780447585107,68.91,66958.43,32.4,-0.99997,0.0,0.00252]
[1780447586550,68.91,66966.98,32.4,-0.99997,0.0,0.00259]
[1780447587120,68.91,66968.31,32.4,-0.99997,0.0,0.0026]
[1780447588128,68.91,66969.37,32.4,-0.99997,0.0,0.0026]
[1780447590142,68.91,66968.55,32.4,-0.99997,0.0,0.0026]
[1780447591304,68.91,66960.98,32.4,-0.99997,0.0,0.00249]
[1780447592156,68.91,66952.35,32.4,-0.99997,0.0,0.00242]
[1780447593163,68.91,66946.87,32.4,-0.99997,0.0,0.00238]
[1780447594170,68.91,66945.53,32.4,-0.99997,0.0,0.00237]
[1780447596184,68.91,66942.39,32.4,-0.99997,0.0,0.00235]
[1780447597191,68.91,66938.54,32.4,-0.99997,0.0,0.00232]
[1780447598788,68.91,66938.63,32.4,-0.99997,0.0,0.00233]
[1780447599205,68.91,66933.95,32.4,-0.99997,0.0,0.00229]
[1780447600210,68.91,66933.95,32.4,-0.99997,0.0,0.00229]
[1780447600212,68.91,66930.45,32.4,-0.99997,0.0,0.00227]
[1780447601219,68.91,66930.68,32.4,-0.99997,0.0,0.00227]
[1780447602226,68.91,66931.89,32.4,-0.99997,0.0,0.00228]
[1780447604245,68.91,66927.97,32.4,-0.99997,0.0,0.00225]
[1780447605252,68.91,66922.17,32.4,-0.99997,0.0,0.00221]
[1780447606465,68.91,66917.77,32.4,-0.99997,0.0,0.00218]
[1780447607265,68.91,66916.45,32.4,-0.99997,0.0,0.00217]
[1780447608273,68.91,66916.21,32.4,-0.99997,0.0,0.00217]
[1780447609280,68.91,66915.14,32.4,-0.99997,0.0,0.00216]
[1780447610287,68.91,66918.33,32.4,-0.99997,0.0,0.00219]
[1780447611294,68.91,66920.57,32.4,-0.99997,0.0,0.0022]
[1780447612301,68.91,66921.56,32.4,-0.99997,0.0,0.00221]
[1780447613308,68.91,66922.51,32.4,-0.99997,0.0,0.00221]
[1780447616329,68.91,66922.78,32.4,-0.99997,0.0,0.00222]
[1780447617336,68.91,66925.53,32.4,-0.99997,0.0,0.00223]
[1780447618343,68.91,66927.38,32.4,-0.99997,0.0,0.00225]
[1780447619350,68.91,66933.76,32.4,-0.99997,0.0,0.00229]
[1780447620456,68.91,66933.76,32.4,-0.99997,0.0,0.00229]
[1780447620526,68.91,66937.35,32.4,-0.99997,0.0,0.00232]
[1780447621364,68.91,66940.26,32.4,-0.99997,0.0,0.00234]
[1780447622371,68.91,66945.47,32.4,-0.99997,0.0,0.00237]
[1780447623378,68.91,66946.11,32.4,-0.99997,0.0,0.00238]
[1780447624553,68.91,66946.11,32.4,-0.99997,0.0,0.00238]
[1780447624646,68.91,66948.3,32.4,-0.99997,0.0,0.0024]
[1780447625392,68.91,66958.37,32.4,-0.99997,0.0,0.00247]
[1780447625716,68.91,66958.37,32.4,-0.99997,0.0,0.00247]
[1780447626399,68.91,66967.01,32.4,-0.99997,0.0,0.00254]
[1780447627406,68.91,66967.02,32.4,-0.99997,0.0,0.00254]
[1780447628413,68.91,66967.74,32.4,-0.99997,0.0,0.00254]
[1780447630427,68.91,66962.06,32.4,-0.99997,0.0,0.0025]
[1780447631434,68.91,66957.39,32.4,-0.99997,0.0,0.00246]
[1780447632442,68.91,66959.16,32.4,-0.99997,0.0,0.00248]
[1780447633449,68.91,66958.87,32.4,-0.99997,0.0,0.00247]
[1780447636470,68.91,66957.23,32.4,-0.99997,0.0,0.00246]
[1780447637477,68.91,66955.39,32.4,-0.99997,0.0,0.00245]
[1780447638013,68.91,66955.39,32.4,-0.99997,0.0,0.00245]
[1780447638050,68.91,66955.39,32.4,-0.99997,0.0,0.00245]
[1780447638484,68.91,66947.19,32.4,-0.99997,0.0,0.00239]
[1780447639491,68.91,66939.32,32.4,-0.99997,0.0,0.00233]
[1780447640498,68.91,66936.33,32.4,-0.99997,0.0,0.00231]
[1780447641505,68.91,66939.59,32.4,-0.99997,0.0,0.00233]
[1780447642512,68.91,66940.68,32.4,-0.99997,0.0,0.00234]
[1780447643519,68.91,66941.4,32.4,-0.99997,0.0,0.00235]
[1780447645532,68.91,66938.99,32.4,-0.99997,0.0,0.00233]
[1780447646540,68.91,66938.08,32.4,-0.99997,0.0,0.00232]
[1780447647547,68.91,66937.84,32.4,-0.99997,0.0,0.00232]
[1780447648554,68.91,66946.07,32.4,-0.99997,0.0,0.00238]
[1780447649560,68.91,66949.42,32.4,-0.99997,0.0,0.0024]
[1780447650568,68.91,66948.56,32.4,-0.99997,0.0,0.0024]
[1780447651575,68.91,66948.38,32.4,-0.99997,0.0,0.00235]
[1780447652582,68.91,66945.41,32.4,-0.99997,0.0,0.00233]
[1780447653591,68.91,66941.41,32.4,-0.99997,0.0,0.0023]
[1780447654596,68.91,66946.56,32.4,-0.99997,0.0,0.00234]
[1780447655603,68.91,66948.67,32.4,-0.99997,0.0,0.00235]
[1780447656610,68.91,66949.07,32.4,-0.99997,0.0,0.00235]
[1780447658625,68.91,66938.52,32.4,-0.99997,0.0,0.00228]
[1780447659632,68.91,66931.57,32.4,-0.99997,0.0,0.00223]
[1780447660639,68.91,66928.8,32.4,-0.99997,0.0,0.00221]
[1780447662653,68.91,66929.92,32.4,-0.99997,0.0,0.00222]
[1780447663660,68.91,66930.85,32.4,-0.99997,0.0,0.00223]
[1780447664667,68.91,66931.15,32.4,-0.99997,0.0,0.00223]
[1780447667687,68.91,66934.29,32.4,-0.99997,0.0,0.00225]
[1780447668695,68.91,66934.71,32.4,-0.99997,0.0,0.00225]
[1780447669702,68.91,66935.37,32.4,-0.99997,0.0,0.00226]
[1780447670708,68.91,66933.32,32.4,-0.99997,0.0,0.00224]
[1780447673729,68.91,66940.54,32.4,-0.99997,0.0,0.00229]
[1780447674736,68.91,66944.97,32.4,-0.99997,0.0,0.00232]
[1780447675744,68.91,66946.77,32.4,-0.99997,0.0,0.00234]
[1780447676751,68.91,66947.63,32.4,-0.99997,0.0,0.00234]
[1780447677758,68.91,66948.24,32.4,-0.99997,0.0,0.00235]
[1780447678765,68.91,66946.66,32.4,-0.99997,0.0,0.00234]
[1780447679772,68.91,66940.25,32.4,-0.99997,0.0,0.00229]
[1780447680779,68.91,66935.82,32.4,-0.99997,0.0,0.00226]
[1780447681786,68.91,66935.19,32.4,-0.99997,0.0,0.00226]
[1780447684807,68.91,66942.17,32.4,-0.99997,0.0,0.0023]
[1780447685814,68.91,66945.89,32.4,-0.99997,0.0,0.00233]
[1780447686820,68.91,66945.98,32.4,-0.99997,0.0,0.00233]
[1780447688835,68.91,66947.37,32.4,-0.99997,0.0,0.00234]
[1780447689841,68.91,66947.78,32.4,-0.99997,0.0,0.00234]
[1780447690849,68.91,66947.39,32.4,-0.99997,0.0,0.00234]
[1780447695884,68.91,66947.43,32.4,-0.99997,0.0,0.00234]
[1780447696891,68.91,66949.19,32.4,-0.99997,0.0,0.00235]
[1780447697898,68.91,66949.48,32.4,-0.99997,0.0,0.00236]
[1780447701926,68.91,66956.25,32.4,-0.99997,0.0,0.00241]
[1780447702932,68.91,66958.17,32.4,-0.99997,0.0,0.00242]
[1780447703940,68.91,66958.44,32.4,-0.99997,0.0,0.00242]
[1780447707968,68.91,66959.06,32.4,-0.99997,0.0,0.00243]
[1780447708975,68.91,66958.78,32.4,-0.99997,0.0,0.00242]
[1780447710989,68.91,66958.42,32.4,-0.99997,0.0,0.00242]
[1780447711996,68.91,66958.25,32.4,-0.99997,0.0,0.00237]
[1780447713003,68.91,66957.92,32.4,-0.99997,0.0,0.00237]
[1780447716588,68.91,66957.13,32.4,-0.99997,0.0,0.00236]
[1780447717032,68.91,66945.43,32.4,-0.99997,0.0,0.00228]
[1780447718039,68.91,66945.31,32.4,-0.99997,0.0,0.00228]
[1780447719046,68.91,66943.73,32.4,-0.99997,0.0,0.00227]
[1780447720053,68.91,66946.3,32.4,-0.99997,0.0,0.00229]
[1780447721060,68.91,66946.58,32.4,-0.99997,0.0,0.00229]
[1780447722067,68.91,66948.99,32.4,-0.99997,0.0,0.00231]
[1780447723073,68.91,66950.42,32.4,-0.99997,0.0,0.00232]
[1780447726096,68.91,66949.91,32.4,-0.99997,0.0,0.00231]
[1780447727103,68.91,66950.44,32.4,-0.99997,0.0,0.00232]
[1780447728109,68.91,66956.64,32.4,-0.99997,0.0,0.00236]
[1780447729482,68.91,66956.66,32.4,-0.99997,0.0,0.00236]
[1780447730132,68.91,66947.96,32.4,-0.99997,0.0,0.0023]
[1780447731139,68.91,66945.71,32.4,-0.99997,0.0,0.00228]
[1780447735167,68.91,66944.11,32.4,-0.99997,0.0,0.00227]
[1780447736534,68.91,66938.0,32.4,-0.99997,0.0,0.00223]
[1780447737181,68.91,66936.38,32.4,-0.99997,0.0,0.00222]
[1780447740205,68.91,66936.77,32.4,-0.99997,0.0,0.00222]
[1780447742219,68.91,66936.13,32.4,-0.99997,0.0,0.00222]
[1780447743227,68.91,66936.55,32.4,-0.99997,0.0,0.00222]
[1780447746251,68.91,66937.39,32.4,-0.99997,0.0,0.00223]
[1780447748265,68.91,66938.4,32.4,-0.99997,0.0,0.00223]
[1780447751288,68.91,66937.91,32.4,-0.99997,0.0,0.00223]
[1780447752295,68.91,66944.56,32.4,-0.99997,0.0,0.00228]
[1780447753302,68.91,66947.28,32.4,-0.99997,0.0,0.00229]
[1780447754309,68.91,66948.32,32.4,-0.99997,0.0,0.0023]
[1780447758337,68.91,66949.0,32.4,-0.99997,0.0,0.00231]
[1780447759344,68.91,66948.62,32.4,-0.99997,0.0,0.0023]
[1780447762365,68.91,66948.35,32.4,-0.99997,0.0,0.0023]
[1780447767400,68.91,66944.47,32.4,-0.99997,0.0,0.00227]
[1780447768407,68.91,66939.43,32.4,-0.99997,0.0,0.00224]
[1780447769414,68.91,66937.38,32.4,-0.99997,0.0,0.00223]
[1780447770421,68.91,66937.76,32.4,-0.99997,0.0,0.00223]
[1780447771428,68.91,66937.67,32.4,-0.99997,0.0,0.00218]
[1780447773441,68.91,66932.99,32.4,-0.99997,0.0,0.00215]
[1780447774449,68.91,66926.98,32.4,-0.99997,0.0,0.00211]
[1780447777469,68.91,66926.68,32.4,-0.99997,0.0,0.00211]
[1780447779483,68.91,66924.29,32.4,-0.99997,0.0,0.00209]
[1780447780491,68.91,66922.94,32.4,-0.99997,0.0,0.00209]
[1780447781461,68.91,66922.94,32.4,-0.99997,0.0,0.00209]
[1780447781499,68.91,66920.41,32.4,-0.99997,0.0,0.00207]
[1780447782475,68.91,66920.41,32.4,-0.99997,0.0,0.00207]
[1780447782506,68.91,66914.23,32.4,-0.99998,0.0,0.00203]
[1780447783513,68.91,66906.29,32.4,-0.99998,0.0,0.00198]
[1780447784522,68.91,66901.41,32.4,-0.99998,0.0,0.00195]
[1780447785698,68.91,66898.75,32.4,-0.99998,0.0,0.00194]
[1780447786536,68.91,66895.64,32.4,-0.99998,0.0,0.00192]
[1780447787533,68.91,66895.64,32.4,-0.99998,0.0,0.00192]
[1780447787785,68.91,66889.21,32.4,-0.99998,0.0,0.00188]
[1780447788551,68.91,66885.31,32.4,-0.99998,0.0,0.00186]
[1780447789558,68.91,66883.45,32.4,-0.99998,0.0,0.00185]
[1780447790565,68.91,66883.06,32.4,-0.99998,0.0,0.00184]
[1780447792748,68.91,66882.79,32.4,-0.99998,0.0,0.00184]
[1780447793586,68.91,66881.11,32.4,-0.99998,0.0,0.00183]
[1780447794795,68.91,66884.92,32.4,-0.99998,0.0,0.00185]
[1780447795600,68.91,66889.27,32.4,-0.99998,0.0,0.00188]
[1780447796608,68.91,66895.3,32.4,-0.99998,0.0,0.00192]
[1780447797614,68.91,66896.64,32.4,-0.99998,0.0,0.00192]
[1780447798622,68.91,66899.47,32.4,-0.99998,0.0,0.00194]
[1780447799628,68.91,66901.18,32.4,-0.99998,0.0,0.00195]
[1780447800636,68.91,66901.74,32.4,-0.99998,0.0,0.00195]
[1780447801643,68.91,66908.15,32.4,-0.99998,0.0,0.00199]
[1780447802650,68.91,66913.54,32.4,-0.99998,0.0,0.00203]
[1780447805672,68.91,66913.9,32.4,-0.99998,0.0,0.00203]
[1780447806286,68.91,66913.9,32.4,-0.99998,0.0,0.00203]
[1780447806335,68.91,66913.9,32.4,-0.99998,0.0,0.00203]
[1780447806679,68.91,66914.85,32.4,-0.99998,0.0,0.00203]
[1780447807686,68.91,66915.59,32.4,-0.99998,0.0,0.00204]
[1780447810707,68.91,66915.05,32.4,-0.99998,0.0,0.00204]
[1780447814735,68.91,66915.36,32.4,-0.99998,0.0,0.00204]
[1780447816749,68.91,66917.31,32.4,-0.99997,0.0,0.00205]
[1780447817756,68.91,66918.0,32.4,-0.99997,0.0,0.00205]
[1780447820777,68.91,66918.26,32.4,-0.99997,0.0,0.00206]
[1780447825928,68.91,66918.28,32.4,-0.99997,0.0,0.00206]
[1780447826823,68.91,66921.34,32.4,-0.99997,0.0,0.00208]
[1780447827830,68.91,66914.18,32.4,-0.99998,0.0,0.00203]
[1780447829844,68.91,66913.82,32.4,-0.99998,0.0,0.00203]
[1780447831858,68.91,66911.72,32.4,-0.99998,0.0,0.00197]
[1780447832865,68.91,66908.6,32.4,-0.99998,0.0,0.00196]
[1780447833872,68.91,66907.58,32.4,-0.99998,0.0,0.00195]
[1780447834878,68.91,66906.88,32.4,-0.99998,0.0,0.00194]
[1780447835885,68.91,66906.5,32.4,-0.99998,0.0,0.00194]
[1780447836893,68.91,66907.05,32.4,-0.99998,0.0,0.00195]
[1780447837900,68.91,66911.52,32.4,-0.99998,0.0,0.00197]
[1780447838908,68.91,66914.76,32.4,-0.99998,0.0,0.00199]
[1780447839914,68.91,66907.56,32.4,-0.99998,0.0,0.00195]
[1780447840921,68.91,66906.07,32.4,-0.99998,0.0,0.00194]
[1780447841928,68.91,66906.86,32.4,-0.99998,0.0,0.00194]
[1780447842935,68.91,66905.58,32.4,-0.99998,0.0,0.00194]
[1780447847970,68.91,66905.89,32.4,-0.99998,0.0,0.00194]
[1780447849984,68.91,66905.57,32.4,-0.99998,0.0,0.00194]
[1780447851998,68.91,66906.2,32.4,-0.99998,0.0,0.00194]
[1780447853005,68.91,66906.98,32.4,-0.99998,0.0,0.00195]
[1780447856026,68.91,66905.46,32.4,-0.99998,0.0,0.00194]
[1780447857033,68.91,66903.22,32.4,-0.99998,0.0,0.00192]
[1780447858040,68.91,66902.12,32.4,-0.99998,0.0,0.00192]
[1780447860054,68.91,66902.58,32.4,-0.99998,0.0,0.00192]
[1780447861061,68.91,66903.12,32.4,-0.99998,0.0,0.00192]
[1780447862068,68.91,66908.9,32.4,-0.99998,0.0,0.00196]
[1780447863075,68.91,66911.61,32.4,-0.99998,0.0,0.00197]
[1780447864082,68.91,66911.89,32.4,-0.99998,0.0,0.00198]
[1780447865092,68.91,66912.18,32.4,-0.99998,0.0,0.00198]
[1780447868112,68.91,66912.66,32.4,-0.99998,0.0,0.00198]
[1780447869119,68.91,66913.15,32.4,-0.99998,0.0,0.00198]
[1780447870126,68.91,66914.62,32.4,-0.99998,0.0,0.00199]
[1780447871133,68.91,66915.03,32.4,-0.99998,0.0,0.00199]
[1780447873147,68.91,66915.28,32.4,-0.99998,0.0,0.002]
[1780447875161,68.91,66915.71,32.4,-0.99998,0.0,0.002]
[1780447876169,68.91,66916.29,32.4,-0.99998,0.0,0.002]
[1780447877175,68.91,66917.39,32.4,-0.99998,0.0,0.00201]
[1780447879189,68.91,66918.67,32.4,-0.99998,0.0,0.00202]
[1780447881203,68.91,66918.98,32.4,-0.99998,0.0,0.00202]
[1780447883217,68.91,66917.66,32.4,-0.99998,0.0,0.00201]
[1780447884224,68.91,66917.91,32.4,-0.99998,0.0,0.00201]
[1780447886570,68.91,66917.46,32.4,-0.99998,0.0,0.00201]
[1780447887245,68.91,66910.25,32.4,-0.99998,0.0,0.00197]
[1780447888252,68.91,66905.08,32.4,-0.99998,0.0,0.00193]
[1780447889259,68.91,66908.02,32.4,-0.99998,0.0,0.00195]
[1780447890266,68.91,66908.96,32.4,-0.99998,0.0,0.00196]
[1780447891273,68.91,66909.67,32.4,-0.99998,0.0,0.00192]
[1780447892280,68.91,66911.93,32.4,-0.99998,0.0,0.00194]
[1780447893288,68.91,66914.75,32.4,-0.99998,0.0,0.00195]
[1780447894869,68.91,66915.24,32.4,-0.99998,0.0,0.00196]
[1780447895300,68.91,66922.63,32.4,-0.99998,0.0,0.002]
[1780447896308,68.91,66927.68,32.4,-0.99998,0.0,0.00203]
[1780447897315,68.91,66930.25,32.4,-0.99997,0.0,0.00205]
[1780447898322,68.91,66930.87,32.4,-0.99997,0.0,0.00205]
[1780447899329,68.91,66931.58,32.4,-0.99997,0.0,0.00206]
[1780447900336,68.91,66932.23,32.4,-0.99997,0.0,0.00206]
[1780447901343,68.91,66931.79,32.4,-0.99997,0.0,0.00206]
[1780447902349,68.91,66930.32,32.4,-0.99997,0.0,0.00205]
[1780447903357,68.91,66930.88,32.4,-0.99997,0.0,0.00205]
[1780447905371,68.91,66930.58,32.4,-0.99997,0.0,0.00205]
[1780447907385,68.91,66927.42,32.4,-0.99998,0.0,0.00203]
[1780447908392,68.91,66927.92,32.4,-0.99998,0.0,0.00203]
[1780447909400,68.91,66927.55,32.4,-0.99998,0.0,0.00203]
[1780447911413,68.91,66920.39,32.4,-0.99998,0.0,0.00199]
[1780447912421,68.91,66915.53,32.4,-0.99998,0.0,0.00196]
[1780447913428,68.91,66916.33,32.4,-0.99998,0.0,0.00196]
[1780447916571,68.91,66915.63,32.4,-0.99998,0.0,0.00196]
[1780447917456,68.91,66915.29,32.4,-0.99998,0.0,0.00196]
[1780447918463,68.91,66916.89,32.4,-0.99998,0.0,0.00197]
[1780447919470,68.91,66918.84,32.4,-0.99998,0.0,0.00198]
[1780447920477,68.91,66921.66,32.4,-0.99998,0.0,0.00199]
[1780447921484,68.91,66922.62,32.4,-0.99998,0.0,0.002]
[1780447922491,68.91,66925.48,32.4,-0.99998,0.0,0.00202]
[1780447923498,68.91,66926.38,32.4,-0.99998,0.0,0.00202]
[1780447924505,68.91,66927.4,32.4,-0.99998,0.0,0.00203]
[1780447926519,68.91,66927.77,32.4,-0.99998,0.0,0.00203]
[1780447928703,68.91,66927.92,32.4,-0.99998,0.0,0.00203]
[1780447928753,68.91,66928.66,32.4,-0.99998,0.0,0.00204]
[1780447929269,68.91,66928.66,32.4,-0.99998,0.0,0.00204]
[1780447929850,68.91,66928.66,32.4,-0.99998,0.0,0.00204]
[1780447929877,68.91,66935.01,32.4,-0.99997,0.0,0.00208]
[1780447930760,68.91,66944.28,32.4,-0.99997,0.0,0.00214]
[1780447931554,68.91,66947.87,32.4,-0.99997,0.0,0.00216]
[1780447932561,68.91,66950.27,32.4,-0.99997,0.0,0.00218]
[1780447933894,68.91,66949.78,32.4,-0.99997,0.0,0.00218]
[1780447934575,68.91,66950.42,32.4,-0.99997,0.0,0.00218]
[1780447936589,68.91,66952.47,32.4,-0.99997,0.0,0.00219]
[1780447937596,68.91,66956.39,32.4,-0.99997,0.0,0.00222]
[1780447938603,68.91,66959.89,32.4,-0.99997,0.0,0.00224]
[1780447939610,68.91,66960.6,32.4,-0.99997,0.0,0.00225]
[1780447940617,68.91,66960.95,32.4,-0.99997,0.0,0.00225]
[1780447941624,68.91,66959.93,32.4,-0.99997,0.0,0.00224]
[1780447942691,68.91,66939.97,32.4,-0.99997,0.0,0.00211]
[1780447943638,68.91,66928.14,32.4,-0.99998,0.0,0.00204]
[1780447944645,68.91,66926.63,32.4,-0.99998,0.0,0.00203]
[1780447947666,68.91,66925.95,32.4,-0.99998,0.0,0.00202]
[1780447949680,68.91,66919.36,32.4,-0.99998,0.0,0.00198]
[1780447950687,68.91,66914.53,32.4,-0.99998,0.0,0.00195]
[1780447951184,68.91,66914.53,32.4,-0.99998,0.0,0.00195]
[1780447951214,68.91,66914.53,32.4,-0.99998,0.0,0.00195]
[1780447951876,68.91,66912.81,32.4,-0.99998,0.0,0.0019]
[1780447953062,68.91,66908.79,32.4,-0.99998,0.0,0.00188]
[1780447953708,68.91,66907.08,32.4,-0.99998,0.0,0.00187]
[1780447954715,68.91,66906.53,32.4,-0.99998,0.0,0.00186]
[1780447956252,68.91,66906.64,32.4,-0.99998,0.0,0.00186]
[1780447956729,68.91,66901.67,32.4,-0.99998,0.0,0.00184]
[1780447957276,68.91,66901.67,32.4,-0.99998,0.0,0.00184]
[1780447957736,68.91,66898.14,32.4,-0.99998,0.0,0.00182]
[1780447958743,68.91,66895.71,32.4,-0.99998,0.0,0.0018]
[1780447962771,68.91,66894.28,32.4,-0.99998,0.0,0.00179]
[1780447963777,68.91,66892.5,32.4,-0.99998,0.0,0.00178]
[1780447964785,68.91,66891.12,32.4,-0.99998,0.0,0.00178]
[1780447965793,68.91,66890.31,32.4,-0.99998,0.0,0.00177]
[1780447966801,68.91,66889.52,32.4,-0.99998,0.0,0.00177]
[1780447968814,68.91,66889.79,32.4,-0.99998,0.0,0.00177]
[1780447969821,68.91,66887.84,32.4,-0.99998,0.0,0.00176]
[1780447970828,68.91,66888.81,32.4,-0.99998,0.0,0.00176]
[1780447971834,68.91,66890.72,32.4,-0.99998,0.0,0.00177]
[1780447972842,68.91,66891.72,32.4,-0.99998,0.0,0.00178]
[1780447973849,68.91,66892.89,32.4,-0.99998,0.0,0.00179]
[1780447975863,68.91,66893.65,32.4,-0.99998,0.0,0.00179]
[1780447976870,68.91,66893.16,32.4,-0.99998,0.0,0.00179]
[1780447977877,68.91,66893.66,32.4,-0.99998,0.0,0.00179]
[1780447980898,68.91,66893.91,32.4,-0.99998,0.0,0.00179]
[1780447982912,68.91,66894.52,32.4,-0.99998,0.0,0.0018]
[1780447984926,68.91,66900.27,32.4,-0.99998,0.0,0.00183]
[1780447985933,68.91,66905.12,32.4,-0.99998,0.0,0.00186]
[1780447986940,68.91,66905.39,32.4,-0.99998,0.0,0.00186]
[1780447987947,68.91,66908.96,32.4,-0.99998,0.0,0.00188]
[1780447988954,68.91,66910.94,32.4,-0.99998,0.0,0.00189]
[1780447989961,68.91,66911.52,32.4,-0.99998,0.0,0.00189]
[1780447990919,68.91,66911.52,32.4,-0.99998,0.0,0.00189]
[1780447990968,68.91,66914.05,32.4,-0.99998,0.0,0.00191]
[1780447991974,68.91,66916.53,32.4,-0.99998,0.0,0.00192]
[1780447994997,68.91,66916.78,32.4,-0.99998,0.0,0.00192]
[1780447998019,68.91,66917.05,32.4,-0.99998,0.0,0.00193]
[1780448002047,68.91,66914.87,32.4,-0.99998,0.0,0.00191]
[1780448003054,68.91,66913.37,32.4,-0.99998,0.0,0.0019]
[1780448004061,68.91,66915.42,32.4,-0.99998,0.0,0.00192]
[1780448005068,68.91,66911.81,32.4,-0.99998,0.0,0.0019]
[1780448008089,68.91,66908.94,32.4,-0.99998,0.0,0.00188]
[1780448009096,68.91,66905.95,32.4,-0.99998,0.0,0.00186]
[1780448011110,68.91,66905.98,32.4,-0.99998,0.0,0.00182]
[1780448013124,68.91,66906.37,32.4,-0.99998,0.0,0.00182]
[1780448016145,68.91,66905.88,32.4,-0.99998,0.0,0.00182]
[1780448017153,68.91,66906.24,32.4,-0.99998,0.0,0.00182]
[1780448019166,68.91,66905.97,32.4,-0.99998,0.0,0.00182]
[1780448021180,68.91,66906.74,32.4,-0.99998,0.0,0.00183]
[1780448024062,68.91,66906.51,32.4,-0.99998,0.0,0.00183]
[1780448024084,68.91,66906.51,32.4,-0.99998,0.0,0.00183]
[1780448024131,68.91,66898.17,32.4,-0.99998,0.0,0.00178]
[1780448025151,68.91,66886.83,32.4,-0.99998,0.0,0.00172]
[1780448025741,68.91,66882.37,32.4,-0.99998,0.0,0.00169]
[1780448026221,68.91,66894.72,32.4,-0.99998,0.0,0.00176]
[1780448027228,68.91,66899.24,32.4,-0.99998,0.0,0.00178]
[1780448028234,68.91,66895.4,32.4,-0.99998,0.0,0.00176]
[1780448029242,68.91,66893.23,32.4,-0.99998,0.0,0.00175]
[1780448031093,68.91,66896.98,32.4,-0.99998,0.0,0.00177]
[1780448031256,68.91,66900.65,32.4,-0.99998,0.0,0.00179]
[1780448032262,68.91,66897.05,32.4,-0.99998,0.0,0.00177]
[1780448033270,68.91,66896.7,32.4,-0.99998,0.0,0.00177]
[1780448035071,68.91,66895.83,32.4,-0.99998,0.0,0.00177]
[1780448035285,68.91,66895.51,32.4,-0.99998,0.0,0.00176]
[1780448036293,68.91,66898.76,32.4,-0.99998,0.0,0.00178]
[1780448037300,68.91,66900.86,32.4,-0.99998,0.0,0.00179]
[1780448040321,68.91,66899.72,32.4,-0.99998,0.0,0.00179]
[1780448042335,68.91,66900.02,32.4,-0.99998,0.0,0.00179]
[1780448048216,68.91,66900.25,32.4,-0.99998,0.0,0.00179]
[1780448048927,68.91,66900.25,32.4,-0.99998,0.0,0.00179]
[1780448048990,68.91,66900.25,32.4,-0.99998,0.0,0.00179]
[1780448049090,68.91,66909.02,32.4,-0.99998,0.0,0.00184]
[1780448049384,68.91,66915.59,32.4,-0.99998,0.0,0.00188]
[1780448050391,68.91,66916.66,32.4,-0.99998,0.0,0.00188]
[1780448052405,68.91,66915.53,32.4,-0.99998,0.0,0.00188]
[1780448055728,68.91,66914.48,32.4,-0.99998,0.0,0.00187]
[1780448056433,68.91,66907.85,32.4,-0.99998,0.0,0.00183]
[1780448057440,68.91,66904.1,32.4,-0.99998,0.0,0.00181]
[1780448058447,68.91,66904.7,32.4,-0.99998,0.0,0.00182]
[1780448059453,68.91,66904.3,32.4,-0.99998,0.0,0.00181]
[1780448063482,68.91,66904.88,32.4,-0.99998,0.0,0.00182]
[1780448065495,68.91,66905.3,32.4,-0.99998,0.0,0.00182]
[1780448069524,68.91,66904.87,32.4,-0.99998,0.0,0.00182]
[1780448070531,68.91,66904.28,32.4,-0.99998,0.0,0.00181]
[1780448071538,68.91,66904.12,32.4,-0.99998,0.0,0.00177]
[1780448072545,68.91,66905.32,32.4,-0.99998,0.0,0.00178]
[1780448074559,68.91,66905.62,32.4,-0.99998,0.0,0.00178]
[1780448075566,68.91,66911.78,32.4,-0.99998,0.0,0.00182]
[1780448076821,68.91,66915.56,32.4,-0.99998,0.0,0.00184]
[1780448077583,68.91,66917.04,32.4,-0.99998,0.0,0.00185]
[1780448079597,68.91,66916.6,32.4,-0.99998,0.0,0.00185]
[1780448080605,68.91,66914.53,32.4,-0.99998,0.0,0.00183]
[1780448081612,68.91,66916.33,32.4,-0.99998,0.0,0.00184]
[1780448083728,68.91,66916.34,32.4,-0.99998,0.0,0.00184]
[1780448083774,68.91,66916.61,32.4,-0.99998,0.0,0.00185]
[1780448084903,68.91,66916.61,32.4,-0.99998,0.0,0.00185]
[1780448084986,68.91,66923.07,32.4,-0.99998,0.0,0.00188]
[1780448085640,68.91,66926.15,32.4,-0.99998,0.0,0.0019]
[1780448086647,68.91,66925.7,32.4,-0.99998,0.0,0.0019]
[1780448087654,68.91,66924.99,32.4,-0.99998,0.0,0.00189]
[1780448088661,68.91,66924.76,32.4,-0.99998,0.0,0.00189]
[1780448089668,68.91,66924.37,32.4,-0.99998,0.0,0.00189]
[1780448091682,68.91,66925.41,32.4,-0.99998,0.0,0.0019]
[1780448092689,68.91,66928.36,32.4,-0.99998,0.0,0.00191]
[1780448093696,68.91,66935.77,32.4,-0.99998,0.0,0.00196]
[1780448095187,68.91,66938.87,32.4,-0.99998,0.0,0.00198]
[1780448095710,68.91,66939.73,32.4,-0.99998,0.0,0.00198]
[1780448097724,68.91,66939.46,32.4,-0.99998,0.0,0.00198]
[1780448101752,68.91,66940.01,32.4,-0.99998,0.0,0.00199]
[1780448102243,68.91,66940.01,32.4,-0.99998,0.0,0.00199]
[1780448102759,68.91,66945.62,32.4,-0.99998,0.0,0.00202]
[1780448103775,68.91,66950.08,32.4,-0.99997,0.0,0.00205]
[1780448104780,68.91,66951.5,32.4,-0.99997,0.0,0.00206]
[1780448105787,68.91,66948.62,32.4,-0.99997,0.0,0.00204]
[1780448106794,68.91,66948.33,32.4,-0.99997,0.0,0.00204]
[1780448107801,68.91,66948.02,32.4,-0.99998,0.0,0.00204]
[1780448110186,68.91,66948.03,32.4,-0.99998,0.0,0.00204]
[1780448109815,68.91,66944.29,32.4,-0.99998,0.0,0.00201]
[1780448111202,68.91,66944.29,32.4,-0.99998,0.0,0.00201]
[1780448110821,68.91,66946.71,32.4,-0.99998,0.0,0.00203]
[1780448112111,68.91,66943.01,32.4,-0.99998,0.0,0.002]
[1780448112836,68.91,66937.54,32.4,-0.99998,0.0,0.00197]
[1780448113843,68.91,66935.61,32.4,-0.99998,0.0,0.00196]
[1780448114850,68.91,66934.75,32.4,-0.99998,0.0,0.00195]
[1780448115857,68.91,66934.22,32.4,-0.99998,0.0,0.00195]
[1780448116864,68.91,66934.8,32.4,-0.99998,0.0,0.00195]
[1780448117871,68.91,66935.37,32.4,-0.99998,0.0,0.00196]
[1780448118878,68.91,66936.03,32.4,-0.99998,0.0,0.00196]
[1780448119885,68.91,66936.49,32.4,-0.99998,0.0,0.00196]
[1780448120892,68.91,66937.1,32.4,-0.99998,0.0,0.00197]
[1780448121899,68.91,66941.7,32.4,-0.99998,0.0,0.002]
[1780448122906,68.91,66942.2,32.4,-0.99998,0.0,0.002]
[1780448123913,68.91,66941.21,32.4,-0.99998,0.0,0.00199]
[1780448124920,68.91,66942.83,32.4,-0.99998,0.0,0.002]
[1780448125927,68.91,66941.63,32.4,-0.99998,0.0,0.002]
[1780448126934,68.91,66943.22,32.4,-0.99998,0.0,0.00201]
[1780448127941,68.91,66945.81,32.4,-0.99998,0.0,0.00202]
[1780448128948,68.91,66947.11,32.4,-0.99998,0.0,0.00203]
[1780448129955,68.91,66949.34,32.4,-0.99997,0.0,0.00204]
[1780448131970,68.91,66952.04,32.4,-0.99998,0.0,0.00202]
[1780448132976,68.91,66952.94,32.4,-0.99998,0.0,0.00202]
[1780448136001,68.91,66951.89,32.4,-0.99998,0.0,0.00202]
[1780448138015,68.91,66950.52,32.4,-0.99998,0.0,0.00201]
[1780448139022,68.91,66951.67,32.4,-0.99998,0.0,0.00202]
[1780448140029,68.91,66952.34,32.4,-0.99998,0.0,0.00202]
[1780448142043,68.91,66951.9,32.4,-0.99998,0.0,0.00202]
[1780448143050,68.91,66951.63,32.4,-0.99998,0.0,0.00202]
[1780448148085,68.91,66951.84,32.4,-0.99998,0.0,0.00202]
[1780448153120,68.91,66952.34,32.4,-0.99998,0.0,0.00202]
[1780448157148,68.91,66952.89,32.4,-0.99998,0.0,0.00202]
[1780448162183,68.91,66952.96,32.4,-0.99998,0.0,0.00202]
[1780448164197,68.91,66953.69,32.4,-0.99998,0.0,0.00203]
[1780448166211,68.91,66954.96,32.4,-0.99997,0.0,0.00204]
[1780448167218,68.91,66955.6,32.4,-0.99997,0.0,0.00204]
[1780448168225,68.91,66956.91,32.4,-0.99997,0.0,0.00205]
[1780448170240,68.91,66952.18,32.4,-0.99998,0.0,0.00202]
[1780448171247,68.91,66949.85,32.4,-0.99998,0.0,0.002]
[1780448172254,68.91,66950.75,32.4,-0.99998,0.0,0.00201]
[1780448173261,68.91,66951.05,32.4,-0.99998,0.0,0.00201]
[1780448174268,68.91,66950.45,32.4,-0.99998,0.0,0.00201]
[1780448175275,68.91,66949.88,32.4,-0.99998,0.0,0.00201]
[1780448177120,68.91,66949.94,32.4,-0.99998,0.0,0.00201]
[1780448177217,68.91,66949.94,32.4,-0.99998,0.0,0.00201]
[1780448178199,68.91,66949.94,32.4,-0.99998,0.0,0.00201]
[1780448178296,68.91,66950.5,32.4,-0.99998,0.0,0.00201]
[1780448182325,68.91,66952.04,32.4,-0.99998,0.0,0.00202]
[1780448183332,68.91,66955.58,32.4,-0.99997,0.0,0.00204]
[1780448184339,68.91,66956.4,32.4,-0.99997,0.0,0.00205]
[1780448185346,68.91,66956.75,32.4,-0.99997,0.0,0.00205]
[1780448189306,68.91,66957.66,32.4,-0.99997,0.0,0.00205]
[1780448189374,68.91,66947.94,32.4,-0.99998,0.0,0.00199]
[1780448190380,68.91,66942.56,32.4,-0.99998,0.0,0.00196]
[1780448191609,68.91,66942.56,32.4,-0.99998,0.0,0.00196]
[1780448191649,68.91,66942.56,32.4,-0.99998,0.0,0.00196]
[1780448191824,68.91,66942.56,32.4,-0.99998,0.0,0.00196]
[1780448191864,68.91,66942.02,32.4,-0.99998,0.0,0.00192]
[1780448193048,68.91,66942.02,32.4,-0.99998,0.0,0.00192]
[1780448193294,68.91,66942.02,32.4,-0.99998,0.0,0.00192]
[1780448193070,68.91,66948.21,32.4,-0.99998,0.0,0.00195]
[1780448194259,68.91,66946.03,32.4,-0.99998,0.0,0.00194]
[1780448194409,68.91,66938.63,32.4,-0.99998,0.0,0.0019]
[1780448195767,68.91,66937.37,32.4,-0.99998,0.0,0.00189]
[1780448200451,68.91,66938.17,32.4,-0.99998,0.0,0.00189]
[1780448201458,68.91,66938.47,32.4,-0.99998,0.0,0.0019]
[1780448202465,68.91,66938.77,32.4,-0.99998,0.0,0.0019]
[1780448203472,68.91,66935.8,32.4,-0.99998,0.0,0.00188]
[1780448204479,68.91,66932.82,32.4,-0.99998,0.0,0.00186]
[1780448205486,68.91,66933.85,32.4,-0.99998,0.0,0.00187]
[1780448207326,68.91,66933.19,32.4,-0.99998,0.0,0.00186]
[1780448207500,68.91,66932.57,32.4,-0.99998,0.0,0.00186]
[1780448213852,68.91,66932.46,32.4,-0.99998,0.0,0.00186]
[1780448214549,68.91,66922.72,32.4,-0.99998,0.0,0.0018]
[1780448215634,68.91,66922.72,32.4,-0.99998,0.0,0.0018]
[1780448215711,68.91,66917.78,32.4,-0.99998,0.0,0.00178]
[1780448217206,68.91,66908.38,32.4,-0.99998,0.0,0.00172]
[1780448217570,68.91,66904.89,32.4,-0.99998,0.0,0.00171]
[1780448218755,68.91,66908.2,32.4,-0.99998,0.0,0.00172]
[1780448219584,68.91,66909.95,32.4,-0.99998,0.0,0.00173]
[1780448221171,68.91,66911.03,32.4,-0.99998,0.0,0.00174]
[1780448221598,68.91,66911.55,32.4,-0.99998,0.0,0.00174]
[1780448222605,68.91,66913.46,32.4,-0.99998,0.0,0.00175]
[1780448225626,68.91,66910.15,32.4,-0.99998,0.0,0.00173]
[1780448226634,68.91,66907.83,32.4,-0.99998,0.0,0.00172]
[1780448227641,68.91,66906.62,32.4,-0.99998,0.0,0.00171]
[1780448230662,68.91,66907.29,32.4,-0.99998,0.0,0.00172]
[1780448232676,68.91,66914.7,32.4,-0.99998,0.0,0.00176]
[1780448233683,68.91,66920.76,32.4,-0.99998,0.0,0.00179]
[1780448235697,68.91,66920.13,32.4,-0.99998,0.0,0.00179]
[1780448236704,68.91,66917.99,32.4,-0.99998,0.0,0.00178]
[1780448237711,68.91,66917.11,32.4,-0.99998,0.0,0.00177]
[1780448239727,68.91,66916.28,32.4,-0.99998,0.0,0.00177]
[1780448240734,68.91,66916.89,32.4,-0.99998,0.0,0.00177]
[1780448241741,68.91,66918.55,32.4,-0.99998,0.0,0.00178]
[1780448242748,68.91,66919.4,32.4,-0.99998,0.0,0.00179]
[1780448243755,68.91,66919.72,32.4,-0.99998,0.0,0.00179]
[1780448244762,68.91,66920.0,32.4,-0.99998,0.0,0.00179]
[1780448246776,68.91,66920.28,32.4,-0.99998,0.0,0.00179]
[1780448248790,68.91,66919.9,32.4,-0.99998,0.0,0.00179]
[1780448249796,68.91,66913.23,32.4,-0.99998,0.0,0.00175]
[1780448250804,68.91,66912.1,32.4,-0.99998,0.0,0.00174]
[1780448251811,68.91,66911.98,32.4,-0.99998,0.0,0.00171]
[1780448254831,68.91,66907.81,32.4,-0.99998,0.0,0.00169]
[1780448255839,68.91,66902.22,32.4,-0.99998,0.0,0.00166]
[1780448256846,68.91,66898.82,32.4,-0.99998,0.0,0.00164]
[1780448257853,68.91,66898.14,32.4,-0.99998,0.0,0.00163]
[1780448258860,68.91,66897.48,32.4,-0.99998,0.0,0.00163]
[1780448259867,68.91,66897.15,32.4,-0.99998,0.0,0.00163]
[1780448260874,68.91,66899.15,32.4,-0.99998,0.0,0.00164]
[1780448261881,68.91,66899.44,32.4,-0.99998,0.0,0.00164]
[1780448263895,68.91,66899.08,32.4,-0.99998,0.0,0.00164]
[1780448265908,68.91,66899.69,32.4,-0.99998,0.0,0.00164]
[1780448267923,68.91,66909.73,32.4,-0.99998,0.0,0.0017]
[1780448269023,68.91,66917.12,32.4,-0.99998,0.0,0.00174]
[1780448269936,68.91,66923.18,32.4,-0.99998,0.0,0.00177]
[1780448270944,68.91,66925.93,32.4,-0.99998,0.0,0.00178]
[1780448271951,68.91,66928.25,32.4,-0.99998,0.0,0.0018]
[1780448272958,68.91,66929.98,32.4,-0.99998,0.0,0.00181]
[1780448274198,68.91,66931.57,32.4,-0.99998,0.0,0.00182]
[1780448274972,68.91,66937.14,32.4,-0.99998,0.0,0.00185]
[1780448275979,68.91,66937.75,32.4,-0.99998,0.0,0.00185]
[1780448276985,68.91,66938.74,32.4,-0.99998,0.0,0.00186]
[1780448277993,68.91,66940.65,32.4,-0.99998,0.0,0.00187]
[1780448279001,68.91,66941.27,32.4,-0.99998,0.0,0.00187]
[1780448280019,68.91,66941.57,32.4,-0.99998,0.0,0.00187]
[1780448282202,68.91,66933.21,32.4,-0.99998,0.0,0.00183]
[1780448283032,68.91,66920.98,32.4,-0.99998,0.0,0.00176]
[1780448284040,68.91,66920.3,32.4,-0.99998,0.0,0.00175]
[1780448287075,68.91,66919.79,32.4,-0.99998,0.0,0.00175]
[1780448290096,68.91,66917.87,32.4,-0.99998,0.0,0.00174]
[1780448291103,68.91,66919.79,32.4,-0.99998,0.0,0.00175]
[1780448292110,68.91,66919.53,32.4,-0.99998,0.0,0.00175]
[1780448293117,68.91,66915.23,32.4,-0.99998,0.0,0.00173]
[1780448294125,68.91,66909.34,32.4,-0.99998,0.0,0.00169]
[1780448295132,68.91,66909.1,32.4,-0.99998,0.0,0.00169]
[1780448298153,68.91,66907.46,32.4,-0.99998,0.0,0.00168]
[1780448299161,68.91,66909.77,32.4,-0.99998,0.0,0.0017]
[1780448300167,68.91,66909.48,32.4,-0.99998,0.0,0.00169]
[1780448304195,68.91,66909.85,32.4,-0.99998,0.0,0.0017]
[1780448308223,68.91,66914.06,32.4,-0.99998,0.0,0.00172]
[1780448309230,68.91,66918.35,32.4,-0.99998,0.0,0.00174]
[1780448310237,68.91,66919.1,32.4,-0.99998,0.0,0.00175]
[1780448311244,68.91,66919.43,32.4,-0.99998,0.0,0.00171]
[1780448314265,68.91,66920.7,32.4,-0.99998,0.0,0.00172]
[1780448317286,68.91,66919.65,32.4,-0.99998,0.0,0.00171]
[1780448318293,68.91,66917.74,32.4,-0.99998,0.0,0.0017]
[1780448319304,68.91,66917.26,32.4,-0.99998,0.0,0.0017]
[1780448321318,68.91,66917.7,32.4,-0.99998,0.0,0.0017]
[1780448322325,68.91,66918.0,32.4,-0.99998,0.0,0.0017]
[1780448323334,68.91,66917.56,32.4,-0.99998,0.0,0.0017]
[1780448324341,68.91,66918.01,32.4,-0.99998,0.0,0.0017]
[1780448326357,68.91,66917.26,32.4,-0.99998,0.0,0.0017]
[1780448327365,68.91,66908.75,32.4,-0.99998,0.0,0.00165]
[1780448328372,68.91,66903.14,32.4,-0.99998,0.0,0.00163]
[1780448329379,68.91,66902.91,32.4,-0.99998,0.0,0.00162]
[1780448330386,68.91,66902.61,32.4,-0.99998,0.0,0.00162]
[1780448332400,68.91,66902.34,32.4,-0.99998,0.0,0.00162]
[1780448333407,68.91,66901.27,32.4,-0.99998,0.0,0.00162]
[1780448338442,68.91,66901.07,32.4,-0.99998,0.0,0.00162]
[1780448339449,68.91,66900.53,32.4,-0.99998,0.0,0.00161]
[1780448340456,68.91,66899.6,32.4,-0.99998,0.0,0.00161]
[1780448344484,68.91,66899.34,32.4,-0.99998,0.0,0.00161]
[1780448347505,68.91,66895.7,32.4,-0.99998,0.0,0.00159]
[1780448348512,68.91,66894.09,32.4,-0.99998,0.0,0.00158]
[1780448351533,68.91,66893.8,32.4,-0.99998,0.0,0.00158]
[1780448352541,68.91,66891.1,32.4,-0.99998,0.0,0.00156]
[1780448354221,68.91,66890.53,32.4,-0.99998,0.0,0.00156]
[1780448355472,68.91,66890.53,32.4,-0.99998,0.0,0.00156]
[1780448355493,68.91,66890.53,32.4,-0.99998,0.0,0.00156]
[1780448355313,68.91,66888.34,32.4,-0.99998,0.0,0.00155]
[1780448355561,68.91,66885.09,32.4,-0.99998,0.0,0.00154]
[1780448356776,68.91,66885.09,32.4,-0.99998,0.0,0.00154]
[1780448357234,68.91,66878.1,32.4,-0.99998,0.0,0.0015]
[1780448357790,68.91,66874.38,32.4,-0.99998,0.0,0.00148]
[1780448358582,68.91,66875.04,32.4,-0.99998,0.0,0.00149]
[1780448359589,68.91,66874.58,32.4,-0.99998,0.0,0.00148]
[1780448360596,68.91,66873.35,32.4,-0.99998,0.0,0.00148]
[1780448364624,68.91,66872.99,32.4,-0.99998,0.0,0.00148]
[1780448365632,68.91,66872.37,32.4,-0.99998,0.0,0.00147]
[1780448368653,68.91,66871.51,32.4,-0.99998,0.0,0.00147]
[1780448369660,68.91,66870.8,32.4,-0.99998,0.0,0.00147]
[1780448370842,68.91,66867.63,32.4,-0.99998,0.0,0.00145]
[1780448371673,68.91,66869.27,32.4,-0.99998,0.0,0.00143]
[1780448372681,68.91,66868.71,32.4,-0.99998,0.0,0.00143]
[1780448373688,68.91,66866.87,32.4,-0.99998,0.0,0.00142]
[1780448375702,68.91,66863.21,32.4,-0.99998,0.0,0.0014]
[1780448376709,68.91,66861.9,32.4,-0.99998,0.0,0.0014]
[1780448377717,68.91,66861.46,32.4,-0.99998,0.0,0.00139]
[1780448378725,68.91,66860.73,32.4,-0.99998,0.0,0.00139]
[1780448382463,68.91,66860.51,32.4,-0.99998,0.0,0.00139]
[1780448382607,68.91,66860.51,32.4,-0.99998,0.0,0.00139]
[1780448382871,68.91,66860.51,32.4,-0.99998,0.0,0.00139]
[1780448382946,68.91,66854.22,32.4,-0.99998,0.0,0.00136]
[1780448383812,68.91,66854.22,32.4,-0.99998,0.0,0.00136]
[1780448383881,68.91,66852.76,32.4,-0.99998,0.0,0.00136]
[1780448384767,68.91,66851.58,32.4,-0.99998,0.0,0.00135]
[1780448386781,68.91,66850.97,32.4,-0.99998,0.0,0.00135]
[1780448387788,68.91,66850.57,32.4,-0.99998,0.0,0.00135]
[1780448388795,68.91,66850.14,32.4,-0.99998,0.0,0.00134]
[1780448389802,68.91,66849.13,32.4,-0.99998,0.0,0.00134]
[1780448390810,68.91,66849.68,32.4,-0.99998,0.0,0.00134]
[1780448391816,68.91,66850.17,32.4,-0.99998,0.0,0.00134]
[1780448392822,68.91,66851.83,32.4,-0.99998,0.0,0.00135]
[1780448393830,68.91,66851.39,32.4,-0.99998,0.0,0.00135]
[1780448396527,68.91,66851.76,32.4,-0.99998,0.0,0.00135]
[1780448396851,68.91,66851.47,32.4,-0.99998,0.0,0.00135]
[1780448398865,68.91,66850.59,32.4,-0.99998,0.0,0.00135]
[1780448400879,68.91,66851.5,32.4,-0.99998,0.0,0.00135]
[1780448402133,68.91,66859.93,32.4,-0.99998,0.0,0.00139]
[1780448403551,68.91,66864.51,32.4,-0.99998,0.0,0.00141]
[1780448403903,68.91,66857.97,32.4,-0.99998,0.0,0.00138]
[1780448404910,68.91,66853.87,32.4,-0.99998,0.0,0.00136]
[1780448405917,68.91,66852.97,32.4,-0.99998,0.0,0.00136]
[1780448407424,68.91,66852.38,32.4,-0.99998,0.0,0.00135]
[1780448407931,68.91,66846.26,32.4,-0.99998,0.0,0.00133]
[1780448409249,68.91,66839.27,32.4,-0.99998,0.0,0.0013]
[1780448409946,68.91,66841.03,32.4,-0.99998,0.0,0.00131]
[1780448410953,68.91,66838.42,32.4,-0.99998,0.0,0.00129]
[1780448411960,68.91,66835.29,32.4,-0.99998,0.0,0.00128]
[1780448412967,68.91,66836.7,32.4,-0.99998,0.0,0.00129]
[1780448415313,68.91,66835.31,32.4,-0.99998,0.0,0.00128]
[1780448415997,68.91,66827.77,32.4,-0.99998,0.0,0.00125]
[1780448417005,68.91,66826.62,32.4,-0.99998,0.0,0.00125]
[1780448418011,68.91,66826.32,32.4,-0.99998,0.0,0.00124]
[1780448419017,68.91,66825.95,32.4,-0.99999,0.0,0.00124]
[1780448421033,68.91,66826.61,32.4,-0.99998,0.0,0.00125]
[1780448422040,68.91,66826.15,32.4,-0.99999,0.0,0.00124]
[1780448423048,68.91,66820.67,32.4,-0.99999,0.0,0.00122]
[1780448424054,68.91,66815.94,32.4,-0.99999,0.0,0.0012]
[1780448425061,68.91,66814.65,32.4,-0.99999,0.0,0.0012]
[1780448426068,68.91,66815.97,32.4,-0.99999,0.0,0.0012]
[1780448427075,68.91,66822.1,32.4,-0.99999,0.0,0.00123]
[1780448428082,68.91,66825.64,32.4,-0.99999,0.0,0.00124]
[1780448429088,68.91,66833.0,32.4,-0.99998,0.0,0.00127]
[1780448430097,68.91,66836.46,32.4,-0.99998,0.0,0.00129]
[1780448431556,68.91,66831.57,32.4,-0.99999,0.0,0.00124]
[1780448432110,68.91,66826.03,32.4,-0.99999,0.0,0.00122]
[1780448433116,68.91,66819.72,32.4,-0.99999,0.0,0.00119]
[1780448434128,68.91,66817.65,32.4,-0.99999,0.0,0.00118]
[1780448436668,68.91,66817.51,32.4,-0.99999,0.0,0.00118]
[1780448436700,68.91,66817.51,32.4,-0.99999,0.0,0.00118]
[1780448437151,68.91,66815.72,32.4,-0.99999,0.0,0.00118]
[1780448438262,68.91,66815.72,32.4,-0.99999,0.0,0.00118]
[1780448438293,68.91,66812.67,32.4,-0.99999,0.0,0.00117]
[1780448439597,68.91,66812.67,32.4,-0.99999,0.0,0.00117]
[1780448439189,68.91,66804.36,32.4,-0.99999,0.0,0.00113]
[1780448440607,68.91,66804.19,32.4,-0.99999,0.0,0.00113]
[1780448441178,68.91,66802.95,32.4,-0.99999,0.0,0.00113]
[1780448442186,68.91,66802.66,32.4,-0.99999,0.0,0.00113]
[1780448447222,68.91,66802.64,32.4,-0.99999,0.0,0.00113]
[1780448449828,68.91,66802.64,32.4,-0.99999,0.0,0.00113]
[1780448449840,68.91,66802.64,32.4,-0.99999,0.0,0.00113]
[1780448450243,68.91,66797.53,32.4,-0.99999,0.0,0.00111]
[1780448450681,68.91,66797.53,32.4,-0.99999,0.0,0.00111]
[1780448450820,68.91,66797.53,32.4,-0.99999,0.0,0.00111]
[1780448450900,68.91,66797.53,32.4,-0.99999,0.0,0.00111]
[1780448451250,68.91,66796.65,32.4,-0.99999,0.0,0.00111]
[1780448452571,68.91,66793.56,32.4,-0.99999,0.0,0.0011]
[1780448453264,68.91,66800.92,32.4,-0.99999,0.0,0.00112]
[1780448454271,68.91,66803.88,32.4,-0.99999,0.0,0.00113]
[1780448455278,68.91,66805.05,32.4,-0.99999,0.0,0.00114]
[1780448457292,68.91,66803.89,32.4,-0.99999,0.0,0.00113]
[1780448458299,68.91,66797.81,32.4,-0.99999,0.0,0.00111]
[1780448459306,68.91,66796.62,32.4,-0.99999,0.0,0.00111]
[1780448460313,68.91,66796.11,32.4,-0.99999,0.0,0.0011]
[1780448462327,68.91,66795.49,32.4,-0.99999,0.0,0.0011]
[1780448463334,68.91,66795.18,32.4,-0.99999,0.0,0.0011]
[1780448466354,68.91,66796.2,32.4,-0.99999,0.0,0.0011]
[1780448467362,68.91,66796.61,32.4,-0.99999,0.0,0.00111]
[1780448470383,68.91,66788.65,32.4,-0.99999,0.0,0.00108]
[1780448471390,68.91,66782.99,32.4,-0.99999,0.0,0.00106]
[1780448472397,68.91,66783.45,32.4,-0.99999,0.0,0.00106]
[1780448476426,68.91,66775.27,32.4,-0.99999,0.0,0.00103]
[1780448477432,68.91,66769.53,32.4,-0.99999,0.0,0.00101]
[1780448478439,68.91,66768.99,32.4,-0.99999,0.0,0.00101]
[1780448478976,68.91,66768.99,32.4,-0.99999,0.0,0.00101]
[1780448479107,68.91,66768.99,32.4,-0.99999,0.0,0.00101]
[1780448479446,68.91,66764.26,32.4,-0.99999,0.0,0.001]
[1780448480453,68.91,66758.85,32.4,-0.99999,0.0,0.00098]
[1780448484481,68.91,66758.2,32.4,-0.99999,0.0,0.00098]
[1780448485488,68.91,66757.84,32.4,-0.99999,0.0,0.00097]
[1780448486494,68.91,66757.36,32.4,-0.99999,0.0,0.00097]
[1780448487502,68.91,66756.57,32.4,-0.99999,0.0,0.00097]
[1780448488509,68.91,66757.09,32.4,-0.99999,0.0,0.00097]
[1780448491530,68.91,66756.97,32.4,-0.99999,0.0,0.00095]
[1780448494551,68.91,66756.44,32.4,-0.99999,0.0,0.00095]
[1780448496567,68.91,66757.08,32.4,-0.99999,0.0,0.00095]
[1780448498581,68.91,66758.59,32.4,-0.99999,0.0,0.00096]
[1780448499588,68.91,66759.86,32.4,-0.99999,0.0,0.00096]
[1780448501603,68.91,66757.45,32.4,-0.99999,0.0,0.00095]
[1780448502989,68.91,66757.31,32.4,-0.99999,0.0,0.00095]
[1780448502996,68.91,66757.31,32.4,-0.99999,0.0,0.00095]
[1780448503618,68.91,66745.32,32.4,-0.99999,0.0,0.00091]
[1780448503976,68.91,66745.32,32.4,-0.99999,0.0,0.00091]
[1780448504134,68.91,66745.32,32.4,-0.99999,0.0,0.00091]
[1780448504625,68.91,66738.77,32.4,-0.99999,0.0,0.00089]
[1780448505677,68.91,66738.77,32.4,-0.99999,0.0,0.00089]
[1780448505640,68.91,66736.13,32.4,-0.99999,0.0,0.00089]
[1780448506682,68.91,66736.13,32.4,-0.99999,0.0,0.00089]
[1780448506641,68.91,66730.59,32.4,-0.99999,0.0,0.00087]
[1780448507648,68.91,66728.94,32.4,-0.99999,0.0,0.00087]
[1780448509662,68.91,66728.47,32.4,-0.99999,0.0,0.00087]
[1780448511676,68.91,66723.69,32.4,-0.99999,0.0,0.00085]
[1780448511839,68.91,66723.69,32.4,-0.99999,0.0,0.00085]
[1780448512010,68.91,66723.69,32.4,-0.99999,0.0,0.00085]
[1780448512683,68.91,66717.96,32.4,-0.99999,0.0,0.00084]
[1780448512875,68.91,66717.96,32.4,-0.99999,0.0,0.00084]
[1780448513690,68.91,66723.79,32.4,-0.99999,0.0,0.00085]
[1780448514697,68.91,66730.16,32.4,-0.99999,0.0,0.00087]
[1780448516048,68.91,66732.11,32.4,-0.99999,0.0,0.00088]
[1780448516711,68.91,66727.57,32.4,-0.99999,0.0,0.00086]
[1780448517718,68.91,66723.76,32.4,-0.99999,0.0,0.00085]
[1780448518725,68.91,66721.65,32.4,-0.99999,0.0,0.00085]
[1780448519734,68.91,66720.47,32.4,-0.99999,0.0,0.00084]
[1780448520741,68.91,66721.17,32.4,-0.99999,0.0,0.00084]
[1780448522755,68.91,66721.4,32.4,-0.99999,0.0,0.00085]
[1780448524914,68.91,66724.43,32.4,-0.99999,0.0,0.00085]
[1780448525776,68.91,66736.62,32.4,-0.99999,0.0,0.00089]
[1780448526783,68.91,66738.56,32.4,-0.99999,0.0,0.00089]
[1780448527813,68.91,66741.92,32.4,-0.99999,0.0,0.0009]
[1780448528797,68.91,66744.41,32.4,-0.99999,0.0,0.00091]
[1780448529804,68.91,66746.22,32.4,-0.99999,0.0,0.00092]
[1780448531681,68.91,66746.22,32.4,-0.99999,0.0,0.00092]
[1780448531685,68.91,66747.63,32.4,-0.99999,0.0,0.00092]
[1780448531819,68.91,66749.46,32.4,-0.99999,0.0,0.00093]
[1780448533175,68.91,66745.47,32.4,-0.99999,0.0,0.00091]
[1780448533834,68.91,66723.1,32.4,-0.99999,0.0,0.00085]
[1780448534842,68.91,66719.48,32.4,-0.99999,0.0,0.00084]
[1780448535849,68.91,66719.2,32.4,-0.99999,0.0,0.00084]
[1780448536856,68.91,66718.67,32.4,-0.99999,0.0,0.00084]
[1780448541891,68.91,66718.69,32.4,-0.99999,0.0,0.00084]
[1780448542898,68.91,66719.07,32.4,-0.99999,0.0,0.00084]
[1780448543905,68.91,66719.53,32.4,-0.99999,0.0,0.00084]
[1780448544912,68.91,66719.14,32.4,-0.99999,0.0,0.00084]
[1780448545919,68.91,66720.33,32.4,-0.99999,0.0,0.00084]
[1780448548268,68.91,66720.3,32.4,-0.99999,0.0,0.00084]
[1780448548319,68.91,66720.8,32.4,-0.99999,0.0,0.00084]
[1780448548782,68.91,66720.8,32.4,-0.99999,0.0,0.00084]
[1780448549333,68.91,66720.8,32.4,-0.99999,0.0,0.00084]
[1780448549410,68.91,66714.59,32.4,-0.99999,0.0,0.00083]
[1780448549947,68.91,66710.34,32.4,-0.99999,0.0,0.00081]
[1780448552298,68.91,66710.41,32.4,-0.99999,0.0,0.0008]
[1780448554477,68.91,66704.5,32.4,-0.99999,0.0,0.00078]
[1780448554994,68.91,66697.3,32.4,-0.99999,0.0,0.00076]
[1780448556001,68.91,66697.04,32.4,-0.99999,0.0,0.00076]
[1780448557008,68.91,66697.59,32.4,-0.99999,0.0,0.00076]
[1780448558015,68.91,66704.73,32.4,-0.99999,0.0,0.00078]
[1780448559022,68.91,66706.58,32.4,-0.99999,0.0,0.00079]
[1780448561037,68.91,66707.0,32.4,-0.99999,0.0,0.00079]
[1780448562044,68.91,66708.27,32.4,-0.99999,0.0,0.00079]
[1780448563051,68.91,66700.82,32.4,-0.99999,0.0,0.00077]
[1780448564080,68.91,66700.82,32.4,-0.99999,0.0,0.00077]
[1780448565081,68.91,66700.53,32.4,-0.99999,0.0,0.00077]
[1780448569108,68.91,66699.74,32.4,-0.99999,0.0,0.00077]
[1780448570116,68.91,66695.24,32.4,-0.99999,0.0,0.00076]
[1780448571122,68.91,66693.89,32.4,-0.99999,0.0,0.00075]
[1780448572130,68.91,66691.93,32.4,-0.99999,0.0,0.00075]
[1780448573137,68.91,66692.41,32.4,-0.99999,0.0,0.00075]
[1780448574144,68.91,66700.74,32.4,-0.99999,0.0,0.00077]
[1780448574867,68.91,66700.74,32.4,-0.99999,0.0,0.00077]
[1780448575151,68.91,66714.99,32.4,-0.99999,0.0,0.00081]
[1780448576158,68.91,66720.72,32.4,-0.99999,0.0,0.00082]
[1780448577166,68.91,66721.23,32.4,-0.99999,0.0,0.00083]
[1780448578173,68.91,66721.56,32.4,-0.99999,0.0,0.00083]
[1780448579180,68.91,66722.71,32.4,-0.99999,0.0,0.00083]
[1780448580672,68.91,66722.71,32.4,-0.99999,0.0,0.00083]
[1780448580762,68.91,66724.04,32.4,-0.99999,0.0,0.00083]
[1780448581007,68.91,66724.04,32.4,-0.99999,0.0,0.00083]
[1780448581709,68.91,66724.04,32.4,-0.99999,0.0,0.00083]
[1780448581195,68.91,66730.35,32.4,-0.99999,0.0,0.00085]
[1780448582201,68.91,66734.76,32.4,-0.99999,0.0,0.00086]
[1780448583208,68.91,66735.99,32.4,-0.99999,0.0,0.00087]
[1780448584215,68.91,66740.38,32.4,-0.99999,0.0,0.00088]
[1780448584889,68.91,66740.38,32.4,-0.99999,0.0,0.00088]
[1780448585222,68.91,66748.97,32.4,-0.99999,0.0,0.0009]
[1780448586229,68.91,66758.28,32.4,-0.99999,0.0,0.00093]
[1780448587155,68.91,66758.28,32.4,-0.99999,0.0,0.00093]
[1780448587236,68.91,66769.11,32.4,-0.99999,0.0,0.00097]
[1780448588254,68.91,66769.11,32.4,-0.99999,0.0,0.00097]
[1780448588276,68.91,66774.14,32.4,-0.99999,0.0,0.00098]
[1780448589253,68.91,66754.48,32.4,-0.99999,0.0,0.00092]
[1780448590260,68.91,66743.54,32.4,-0.99999,0.0,0.00089]
[1780448591267,68.91,66736.36,32.4,-0.99999,0.0,0.00087]
[1780448592273,68.91,66734.92,32.4,-0.99999,0.0,0.00086]
[1780448593660,68.91,66734.92,32.4,-0.99999,0.0,0.00086]
[1780448593760,68.91,66734.78,32.4,-0.99999,0.0,0.00086]
[1780448594462,68.91,66732.77,32.4,-0.99999,0.0,0.00086]
[1780448595295,68.91,66726.82,32.4,-0.99999,0.0,0.00084]
[1780448596302,68.91,66733.73,32.4,-0.99999,0.0,0.00086]
[1780448597310,68.91,66743.81,32.4,-0.99999,0.0,0.00089]
[1780448598317,68.91,66747.2,32.4,-0.99999,0.0,0.0009]
[1780448599324,68.91,66748.01,32.4,-0.99999,0.0,0.0009]
[1780448601557,68.91,66753.14,32.4,-0.99999,0.0,0.00092]
[1780448602345,68.91,66757.55,32.4,-0.99999,0.0,0.00093]
[1780448603352,68.91,66760.7,32.4,-0.99999,0.0,0.00094]
[1780448604359,68.91,66760.15,32.4,-0.99999,0.0,0.00094]
[1780448605207,68.91,66760.15,32.4,-0.99999,0.0,0.00094]
[1780448605366,68.91,66763.61,32.4,-0.99999,0.0,0.00095]
[1780448606373,68.91,66767.18,32.4,-0.99999,0.0,0.00096]
[1780448607380,68.91,66767.49,32.4,-0.99999,0.0,0.00096]
[1780448609394,68.91,66770.61,32.4,-0.99999,0.0,0.00097]
[1780448610401,68.91,66773.6,32.4,-0.99999,0.0,0.00098]
[1780448611408,68.91,66774.67,32.4,-0.99999,0.0,0.00096]
[1780448612177,68.91,66774.67,32.4,-0.99999,0.0,0.00096]
[1780448612550,68.91,66764.01,32.4,-0.99999,0.0,0.00093]
[1780448613426,68.91,66755.99,32.4,-0.99999,0.0,0.0009]
[1780448614433,68.91,66753.29,32.4,-0.99999,0.0,0.0009]
[1780448615440,68.91,66752.43,32.4,-0.99999,0.0,0.00089]
[1780448616448,68.91,66752.67,32.4,-0.99999,0.0,0.00089]
[1780448617455,68.91,66752.08,32.4,-0.99999,0.0,0.00089]
[1780448618463,68.91,66751.33,32.4,-0.99999,0.0,0.00089]
[1780448620477,68.91,66753.5,32.4,-0.99999,0.0,0.0009]
[1780448621484,68.91,66752.74,32.4,-0.99999,0.0,0.0009]
[1780448622491,68.91,66749.41,32.4,-0.99999,0.0,0.00089]
[1780448623499,68.91,66751.31,32.4,-0.99999,0.0,0.00089]
[1780448624505,68.91,66763.52,32.4,-0.99999,0.0,0.00093]
[1780448625513,68.91,66767.44,32.4,-0.99999,0.0,0.00094]
[1780448625922,68.91,66767.44,32.4,-0.99999,0.0,0.00094]
[1780448626520,68.91,66775.2,32.4,-0.99999,0.0,0.00096]
[1780448627096,68.91,66775.2,32.4,-0.99999,0.0,0.00096]
[1780448627527,68.91,66780.38,32.4,-0.99999,0.0,0.00098]
[1780448628534,68.91,66781.65,32.4,-0.99999,0.0,0.00098]
[1780448630636,68.91,66781.45,32.4,-0.99999,0.0,0.00098]
[1780448630677,68.91,66781.45,32.4,-0.99999,0.0,0.00098]
[1780448630780,68.91,66781.43,32.4,-0.99999,0.0,0.00098]
[1780448631749,68.91,66781.43,32.4,-0.99999,0.0,0.00098]
[1780448631800,68.91,66774.24,32.4,-0.99999,0.0,0.00096]
[1780448632562,68.91,66767.38,32.4,-0.99999,0.0,0.00094]
[1780448633569,68.91,66764.92,32.4,-0.99999,0.0,0.00093]
[1780448634758,68.91,66755.32,32.4,-0.99999,0.0,0.0009]
[1780448635583,68.91,66760.29,32.4,-0.99999,0.0,0.00092]
[1780448636590,68.91,66764.13,32.4,-0.99999,0.0,0.00093]
[1780448637597,68.91,66767.59,32.4,-0.99999,0.0,0.00094]
[1780448638604,68.91,66765.1,32.4,-0.99999,0.0,0.00093]
[1780448639611,68.91,66763.5,32.4,-0.99999,0.0,0.00093]
[1780448640618,68.91,66762.05,32.4,-0.99999,0.0,0.00092]
[1780448641624,68.91,66760.93,32.4,-0.99999,0.0,0.00092]
[1780448642632,68.91,66767.08,32.4,-0.99999,0.0,0.00094]
[1780448643639,68.91,66770.98,32.4,-0.99999,0.0,0.00095]
[1780448644645,68.91,66768.83,32.4,-0.99999,0.0,0.00094]
[1780448646660,68.91,66767.97,32.4,-0.99999,0.0,0.00094]
[1780448648674,68.91,66768.98,32.4,-0.99999,0.0,0.00094]
[1780448649796,68.91,66768.98,32.4,-0.99999,0.0,0.00094]
[1780448649824,68.91,66769.62,32.4,-0.99999,0.0,0.00095]
[1780448650688,68.91,66788.04,32.4,-0.99999,0.0,0.00101]
[1780448651695,68.91,66791.21,32.4,-0.99999,0.0,0.00102]
[1780448652702,68.91,66791.71,32.4,-0.99999,0.0,0.00102]
[1780448653709,68.91,66792.18,32.4,-0.99999,0.0,0.00102]
[1780448654493,68.91,66792.18,32.4,-0.99999,0.0,0.00102]
[1780448654717,68.91,66797.56,32.4,-0.99999,0.0,0.00104]
[1780448654903,68.91,66797.56,32.4,-0.99999,0.0,0.00104]
[1780448655723,68.91,66802.07,32.4,-0.99999,0.0,0.00105]
[1780448656730,68.91,66803.23,32.4,-0.99999,0.0,0.00106]
[1780448657737,68.91,66804.18,32.4,-0.99999,0.0,0.00106]
[1780448658744,68.91,66804.46,32.4,-0.99999,0.0,0.00106]
[1780448659750,68.91,66806.26,32.4,-0.99999,0.0,0.00107]
[1780448660764,68.91,66809.59,32.4,-0.99999,0.0,0.00108]
[1780448661771,68.91,66810.48,32.4,-0.99999,0.0,0.00108]
[1780448662778,68.91,66810.79,32.4,-0.99999,0.0,0.00108]
[1780448663787,68.91,66811.87,32.4,-0.99999,0.0,0.00109]
[1780448665799,68.91,66812.41,32.4,-0.99999,0.0,0.00109]
[1780448666806,68.91,66812.03,32.4,-0.99999,0.0,0.00109]
[1780448667439,68.91,66812.03,32.4,-0.99999,0.0,0.00109]
[1780448667813,68.91,66815.12,32.4,-0.99999,0.0,0.0011]
[1780448669827,68.91,66816.24,32.4,-0.99999,0.0,0.0011]
[1780448670834,68.91,66816.52,32.4,-0.99999,0.0,0.0011]
[1780448671840,68.91,66825.05,32.4,-0.99999,0.0,0.00111]
[1780448672848,68.91,66826.81,32.4,-0.99999,0.0,0.00112]
[1780448673855,68.91,66826.08,32.4,-0.99999,0.0,0.00111]
[1780448674862,68.91,66828.04,32.4,-0.99999,0.0,0.00112]
[1780448675869,68.91,66827.63,32.4,-0.99999,0.0,0.00112]
[1780448676876,68.91,66829.04,32.4,-0.99999,0.0,0.00112]
[1780448677883,68.91,66834.12,32.4,-0.99999,0.0,0.00114]
[1780448678890,68.91,66838.68,32.4,-0.99999,0.0,0.00116]
[1780448680826,68.91,66839.42,32.4,-0.99999,0.0,0.00116]
[1780448680904,68.91,66843.47,32.4,-0.99999,0.0,0.00118]
[1780448681893,68.91,66843.47,32.4,-0.99999,0.0,0.00118]
[1780448681924,68.91,66845.34,32.4,-0.99999,0.0,0.00118]
[1780448682989,68.91,66845.34,32.4,-0.99999,0.0,0.00118]
[1780448683320,68.91,66848.84,32.4,-0.99999,0.0,0.0012]
[1780448684939,68.91,66847.63,32.4,-0.99999,0.0,0.00119]
[1780448685946,68.91,66847.03,32.4,-0.99999,0.0,0.00119]
[1780448686953,68.91,66839.49,32.4,-0.99999,0.0,0.00116]
[1780448688667,68.91,66833.91,32.4,-0.99999,0.0,0.00114]
[1780448689593,68.91,66838.69,32.4,-0.99999,0.0,0.00116]
[1780448689974,68.91,66844.16,32.4,-0.99999,0.0,0.00118]
[1780448690981,68.91,66844.5,32.4,-0.99999,0.0,0.00118]
[1780448691988,68.91,66844.78,32.4,-0.99999,0.0,0.00118]
[1780448697024,68.91,66844.53,32.4,-0.99999,0.0,0.00118]
[1780448699038,68.91,66844.95,32.4,-0.99999,0.0,0.00118]
[1780448702060,68.91,66846.51,32.4,-0.99999,0.0,0.00119]
[1780448703018,68.91,66846.51,32.4,-0.99999,0.0,0.00119]
[1780448703083,68.91,66841.46,32.4,-0.99999,0.0,0.00117]
[1780448704196,68.91,66841.46,32.4,-0.99999,0.0,0.00117]
[1780448704203,68.91,66836.02,32.4,-0.99999,0.0,0.00115]
[1780448705085,68.91,66830.98,32.4,-0.99999,0.0,0.00113]
[1780448710726,68.91,66830.93,32.4,-0.99999,0.0,0.00113]
[1780448710823,68.91,66828.42,32.4,-0.99999,0.0,0.00112]
[1780448711129,68.91,66826.34,32.4,-0.99999,0.0,0.00111]
[1780448713143,68.91,66820.57,32.4,-0.99999,0.0,0.00109]
[1780448714150,68.91,66811.19,32.4,-0.99999,0.0,0.00106]
[1780448715827,68.91,66808.49,32.4,-0.99999,0.0,0.00105]
[1780448716164,68.91,66808.97,32.4,-0.99999,0.0,0.00105]
[1780448718179,68.91,66809.38,32.4,-0.99999,0.0,0.00105]
[1780448719185,68.91,66814.72,32.4,-0.99999,0.0,0.00107]
[1780448720192,68.91,66812.38,32.4,-0.99999,0.0,0.00106]
[1780448721199,68.91,66811.84,32.4,-0.99999,0.0,0.00106]
[1780448722206,68.91,66810.46,32.4,-0.99999,0.0,0.00106]
[1780448724220,68.91,66810.12,32.4,-0.99999,0.0,0.00106]
[1780448725227,68.91,66809.89,32.4,-0.99999,0.0,0.00106]
[1780448727248,68.91,66811.61,32.4,-0.99999,0.0,0.00106]
[1780448728255,68.91,66817.6,32.4,-0.99999,0.0,0.00108]
[1780448729263,68.91,66820.37,32.4,-0.99999,0.0,0.00109]
[1780448730271,68.91,66821.27,32.4,-0.99999,0.0,0.0011]
[1780448731278,68.91,66822.12,32.4,-0.99999,0.0,0.00107]
[1780448732285,68.91,66820.76,32.4,-0.99999,0.0,0.00107]
[1780448734299,68.91,66821.03,32.4,-0.99999,0.0,0.00107]
[1780448735306,68.91,66817.18,32.4,-0.99999,0.0,0.00106]
[1780448736313,68.91,66815.27,32.4,-0.99999,0.0,0.00105]
[1780448737320,68.91,66814.34,32.4,-0.99999,0.0,0.00105]
[1780448738328,68.91,66813.91,32.4,-0.99999,0.0,0.00105]
[1780448739335,68.91,66813.54,32.4,-0.99999,0.0,0.00104]
[1780448742356,68.91,66813.27,32.4,-0.99999,0.0,0.00104]
[1780448747392,68.91,66806.14,32.4,-0.99999,0.0,0.00102]
[1780448748399,68.91,66803.57,32.4,-0.99999,0.0,0.00101]
[1780448749406,68.91,66804.24,32.4,-0.99999,0.0,0.00101]
[1780448750413,68.91,66803.67,32.4,-0.99999,0.0,0.00101]
[1780448751561,68.91,66803.44,32.4,-0.99999,0.0,0.00101]
[1780448752427,68.91,66800.57,32.4,-0.99999,0.0,0.001]
[1780448753434,68.91,66799.66,32.4,-0.99999,0.0,0.001]
[1780448754440,68.91,66798.84,32.4,-0.99999,0.0,0.001]
[1780448755448,68.91,66798.6,32.4,-0.99999,0.0,0.00099]
[1780448760483,68.91,66798.89,32.4,-0.99999,0.0,0.001]
[1780448762759,68.91,66799.72,32.4,-0.99999,0.0,0.001]
[1780448763521,68.91,66805.76,32.4,-0.99999,0.0,0.00102]
[1780448764524,68.91,66809.1,32.4,-0.99999,0.0,0.00103]
[1780448765531,68.91,66806.46,32.4,-0.99999,0.0,0.00102]
[1780448766239,68.91,66806.46,32.4,-0.99999,0.0,0.00102]
[1780448766538,68.91,66801.26,32.4,-0.99999,0.0,0.001]
[1780448767294,68.91,66801.26,32.4,-0.99999,0.0,0.001]
[1780448767545,68.91,66799.3,32.4,-0.99999,0.0,0.001]
[1780448768557,68.91,66794.98,32.4,-0.99999,0.0,0.00098]
[1780448769564,68.91,66793.67,32.4,-0.99999,0.0,0.00098]
[1780448771578,68.91,66789.8,32.4,-0.99999,0.0,0.00097]
[1780448772585,68.91,66787.1,32.4,-0.99999,0.0,0.00096]
[1780448773592,68.91,66786.04,32.4,-0.99999,0.0,0.00095]
[1780448774822,68.91,66784.48,32.4,-0.99999,0.0,0.00095]
[1780448775606,68.91,66778.76,32.4,-0.99999,0.0,0.00093]
[1780448776613,68.91,66774.76,32.4,-0.99999,0.0,0.00092]
[1780448777627,68.91,66779.23,32.4,-0.99999,0.0,0.00093]
[1780448778634,68.91,66784.32,32.4,-0.99999,0.0,0.00095]
[1780448779641,68.91,66787.71,32.4,-0.99999,0.0,0.00096]
[1780448780648,68.91,66790.72,32.4,-0.99999,0.0,0.00097]
[1780448781655,68.91,66791.6,32.4,-0.99999,0.0,0.00097]
[1780448782662,68.91,66792.4,32.4,-0.99999,0.0,0.00097]
[1780448783669,68.91,66793.75,32.4,-0.99999,0.0,0.00098]
[1780448784676,68.91,66794.52,32.4,-0.99999,0.0,0.00098]
[1780448785683,68.91,66794.98,32.4,-0.99999,0.0,0.00098]
[1780448786690,68.91,66795.53,32.4,-0.99999,0.0,0.00098]
[1780448787697,68.91,66795.95,32.4,-0.99999,0.0,0.00099]
[1780448788703,68.91,66794.08,32.4,-0.99999,0.0,0.00098]
[1780448789711,68.91,66791.21,32.4,-0.99999,0.0,0.00097]
[1780448791725,68.91,66791.28,32.4,-0.99999,0.0,0.00095]
[1780448792732,68.91,66791.76,32.4,-0.99999,0.0,0.00095]
[1780448794749,68.91,66790.74,32.4,-0.99999,0.0,0.00095]
[1780448795757,68.91,66791.54,32.4,-0.99999,0.0,0.00095]
[1780448796764,68.91,66791.27,32.4,-0.99999,0.0,0.00095]
[1780448800792,68.91,66792.89,32.4,-0.99999,0.0,0.00095]
[1780448801799,68.91,66793.42,32.4,-0.99999,0.0,0.00096]
[1780448804820,68.91,66792.55,32.4,-0.99999,0.0,0.00095]
[1780448805827,68.91,66791.74,32.4,-0.99999,0.0,0.00095]
[1780448806834,68.91,66791.5,32.4,-0.99999,0.0,0.00095]
[1780448809855,68.91,66785.65,32.4,-0.99999,0.0,0.00093]
[1780448810862,68.91,66782.79,32.4,-0.99999,0.0,0.00092]
[1780448811869,68.91,66786.35,32.4,-0.99999,0.0,0.00093]
[1780448812876,68.91,66791.19,32.4,-0.99999,0.0,0.00095]
[1780448813883,68.91,66792.47,32.4,-0.99999,0.0,0.00095]
[1780448814890,68.91,66788.89,32.4,-0.99999,0.0,0.00094]
[1780448815897,68.91,66786.44,32.4,-0.99999,0.0,0.00093]
[1780448816904,68.91,66784.1,32.4,-0.99999,0.0,0.00093]
[1780448817911,68.91,66783.46,32.4,-0.99999,0.0,0.00092]
[1780448818919,68.91,66784.19,32.4,-0.99999,0.0,0.00093]
[1780448819925,68.91,66786.99,32.4,-0.99999,0.0,0.00094]
[1780448820933,68.91,66790.77,32.4,-0.99999,0.0,0.00095]
[1780448821940,68.91,66788.76,32.4,-0.99999,0.0,0.00094]
[1780448822947,68.91,66787.23,32.4,-0.99999,0.0,0.00094]
[1780448824961,68.91,66785.94,32.4,-0.99999,0.0,0.00093]
[1780448828989,68.91,66787.2,32.4,-0.99999,0.0,0.00094]
[1780448829996,68.91,66790.49,32.4,-0.99999,0.0,0.00095]
[1780448831003,68.91,66790.8,32.4,-0.99999,0.0,0.00095]
[1780448832014,68.91,66791.25,32.4,-0.99999,0.0,0.00095]
[1780448834028,68.91,66791.57,32.4,-0.99999,0.0,0.00095]
[1780448836821,68.91,66793.92,32.4,-0.99999,0.0,0.00096]
[1780448837053,68.91,66795.92,32.4,-0.99999,0.0,0.00096]
[1780448838071,68.91,66795.37,32.4,-0.99999,0.0,0.00096]
[1780448839072,68.91,66789.58,32.4,-0.99999,0.0,0.00094]
[1780448840782,68.91,66792.85,32.4,-0.99999,0.0,0.00095]
[1780448841086,68.91,66793.68,32.4,-0.99999,0.0,0.00096]
[1780448842093,68.91,66793.09,32.4,-0.99999,0.0,0.00095]
[1780448843100,68.91,66792.68,32.4,-0.99999,0.0,0.00095]
[1780448844107,68.91,66794.59,32.4,-0.99999,0.0,0.00096]
[1780448845114,68.91,66796.23,32.4,-0.99999,0.0,0.00096]
[1780448846745,68.91,66796.91,32.4,-0.99999,0.0,0.00097]
[1780448847128,68.91,66795.61,32.4,-0.99999,0.0,0.00096]
[1780448849142,68.91,66796.18,32.4,-0.99999,0.0,0.00096]
[1780448852163,68.91,66794.35,32.4,-0.99999,0.0,0.00094]
[1780448853169,68.91,66793.94,32.4,-0.99999,0.0,0.00094]
[1780448854177,68.91,66794.41,32.4,-0.99999,0.0,0.00094]
[1780448855184,68.91,66796.21,32.4,-0.99999,0.0,0.00094]
[1780448856191,68.91,66795.88,32.4,-0.99999,0.0,0.00094]
[1780448857944,68.91,66794.92,32.4,-0.99999,0.0,0.00094]
[1780448859022,68.91,66794.92,32.4,-0.99999,0.0,0.00094]
[1780448859048,68.91,66805.46,32.4,-0.99999,0.0,0.00097]
[1780448859221,68.91,66824.46,32.4,-0.99999,0.0,0.00103]
[1780448860575,68.91,66831.04,32.4,-0.99999,0.0,0.00106]
[1780448861784,68.91,66831.04,32.4,-0.99999,0.0,0.00106]
[1780448861839,68.91,66830.34,32.4,-0.99999,0.0,0.00105]
[1780448863012,68.91,66832.29,32.4,-0.99999,0.0,0.00106]
[1780448863249,68.91,66833.67,32.4,-0.99999,0.0,0.00107]
[1780448864256,68.91,66834.5,32.4,-0.99999,0.0,0.00107]
[1780448865263,68.91,66833.28,32.4,-0.99999,0.0,0.00106]
[1780448866270,68.91,66831.66,32.4,-0.99999,0.0,0.00106]
[1780448867277,68.91,66828.27,32.4,-0.99999,0.0,0.00105]
[1780448868284,68.91,66827.18,32.4,-0.99999,0.0,0.00104]
[1780448869529,68.91,66821.69,32.4,-0.99999,0.0,0.00102]
[1780448870831,68.91,66811.06,32.4,-0.99999,0.0,0.00099]
[1780448871381,68.91,66811.06,32.4,-0.99999,0.0,0.00099]
[1780448871501,68.91,66811.06,32.4,-0.99999,0.0,0.00099]
[1780448871588,68.91,66803.29,32.4,-0.99999,0.0,0.00096]
[1780448873064,68.91,66799.4,32.4,-0.99999,0.0,0.00095]
[1780448873323,68.91,66794.28,32.4,-0.99999,0.0,0.00094]
[1780448874330,68.91,66793.24,32.4,-0.99999,0.0,0.00093]
[1780448875436,68.91,66792.93,32.4,-0.99999,0.0,0.00093]
[1780448876344,68.91,66792.44,32.4,-0.99999,0.0,0.00093]
[1780448877356,68.91,66791.72,32.4,-0.99999,0.0,0.00093]
[1780448878358,68.91,66791.97,32.4,-0.99999,0.0,0.00093]
[1780448880374,68.91,66795.32,32.4,-0.99999,0.0,0.00094]
[1780448881381,68.91,66798.03,32.4,-0.99999,0.0,0.00095]
[1780448882389,68.91,66799.37,32.4,-0.99999,0.0,0.00095]
[1780448883396,68.91,66802.25,32.4,-0.99999,0.0,0.00096]
[1780448884403,68.91,66804.86,32.4,-0.99999,0.0,0.00097]
[1780448885410,68.91,66800.06,32.4,-0.99999,0.0,0.00095]
[1780448886417,68.91,66797.56,32.4,-0.99999,0.0,0.00095]
[1780448890446,68.91,66797.96,32.4,-0.99999,0.0,0.00095]
[1780448892459,68.91,66798.58,32.4,-0.99999,0.0,0.00095]
[1780448893466,68.91,66798.21,32.4,-0.99999,0.0,0.00095]
[1780448894473,68.91,66799.09,32.4,-0.99999,0.0,0.00095]
[1780448895480,68.91,66798.28,32.4,-0.99999,0.0,0.00095]
[1780448896970,68.91,66797.28,32.4,-0.99999,0.0,0.00095]
[1780448898069,68.91,66797.28,32.4,-0.99999,0.0,0.00095]
[1780448898074,68.91,66788.21,32.4,-0.99999,0.0,0.00092]
[1780448898255,68.91,66788.21,32.4,-0.99999,0.0,0.00092]
[1780448898284,68.91,66788.21,32.4,-0.99999,0.0,0.00092]
[1780448898500,68.91,66771.24,32.4,-0.99999,0.0,0.00087]
[1780448899317,68.91,66771.24,32.4,-0.99999,0.0,0.00087]
[1780448899554,68.91,66768.32,32.4,-0.99999,0.0,0.00086]
[1780448900515,68.91,66765.79,32.4,-0.99999,0.0,0.00085]
[1780448901522,68.91,66765.0,32.4,-0.99999,0.0,0.00085]
[1780448904825,68.91,66764.63,32.4,-0.99999,0.0,0.00085]
[1780448905552,68.91,66761.95,32.4,-0.99999,0.0,0.00084]
[1780448906559,68.91,66755.13,32.4,-0.99999,0.0,0.00082]
[1780448907566,68.91,66751.93,32.4,-0.99999,0.0,0.00081]
[1780448908573,68.91,66750.49,32.4,-0.99999,0.0,0.00081]
[1780448910587,68.91,66750.1,32.4,-0.99999,0.0,0.00081]
[1780448911594,68.91,66755.25,32.4,-0.99999,0.0,0.0008]
[1780448912602,68.91,66757.62,32.4,-0.99999,0.0,0.00081]
[1780448913611,68.91,66758.09,32.4,-0.99999,0.0,0.00081]
[1780448914618,68.91,66760.13,32.4,-0.99999,0.0,0.00082]
[1780448915625,68.91,66771.64,32.4,-0.99999,0.0,0.00085]
[1780448916632,68.91,66774.42,32.4,-0.99999,0.0,0.00086]
[1780448917639,68.91,66773.44,32.4,-0.99999,0.0,0.00085]
[1780448918649,68.91,66772.55,32.4,-0.99999,0.0,0.00085]
[1780448919656,68.91,66768.02,32.4,-0.99999,0.0,0.00084]
[1780448920663,68.91,66765.26,32.4,-0.99999,0.0,0.00083]
[1780448922677,68.91,66764.0,32.4,-0.99999,0.0,0.00083]
[1780448923684,68.91,66763.45,32.4,-0.99999,0.0,0.00083]
[1780448924690,68.91,66761.93,32.4,-0.99999,0.0,0.00082]
[1780448925701,68.91,66759.37,32.4,-0.99999,0.0,0.00081]
[1780448926707,68.91,66753.88,32.4,-0.99999,0.0,0.0008]
[1780448927714,68.91,66753.01,32.4,-0.99999,0.0,0.0008]
[1780448928721,68.91,66753.5,32.4,-0.99999,0.0,0.0008]
[1780448929728,68.91,66754.3,32.4,-0.99999,0.0,0.0008]
[1780448932749,68.91,66757.2,32.4,-0.99999,0.0,0.00081]
[1780448933756,68.91,66763.6,32.4,-0.99999,0.0,0.00083]
[1780448934763,68.91,66765.7,32.4,-0.99999,0.0,0.00083]
[1780448935770,68.91,66766.09,32.4,-0.99999,0.0,0.00083]
[1780448937784,68.91,66760.84,32.4,-0.99999,0.0,0.00082]
[1780448938791,68.91,66757.92,32.4,-0.99999,0.0,0.00081]
[1780448939798,68.91,66756.98,32.4,-0.99999,0.0,0.00081]
[1780448940805,68.91,66756.55,32.4,-0.99999,0.0,0.00081]
[1780448941812,68.91,66768.16,32.4,-0.99999,0.0,0.00084]
[1780448942819,68.91,66768.94,32.4,-0.99999,0.0,0.00084]
[1780448944833,68.91,66769.25,32.4,-0.99999,0.0,0.00084]
[1780448945840,68.91,66771.3,32.4,-0.99999,0.0,0.00085]
[1780448946846,68.91,66770.58,32.4,-0.99999,0.0,0.00085]
[1780448948861,68.91,66774.94,32.4,-0.99999,0.0,0.00086]
[1780448949868,68.91,66783.06,32.4,-0.99999,0.0,0.00088]
[1780448950875,68.91,66785.78,32.4,-0.99999,0.0,0.00089]
[1780448952021,68.91,66784.39,32.4,-0.99999,0.0,0.00089]
[1780448952895,68.91,66783.92,32.4,-0.99999,0.0,0.00088]
[1780448953902,68.91,66776.74,32.4,-0.99999,0.0,0.00086]
[1780448954909,68.91,66779.4,32.4,-0.99999,0.0,0.00087]
[1780448955916,68.91,66780.99,32.4,-0.99999,0.0,0.00088]
[1780448956923,68.91,66780.7,32.4,-0.99999,0.0,0.00087]
[1780448957930,68.91,66779.35,32.4,-0.99999,0.0,0.00087]
[1780448958937,68.91,66776.56,32.4,-0.99999,0.0,0.00086]
[1780448959944,68.91,66779.12,32.4,-0.99999,0.0,0.00087]
[1780448960951,68.91,66779.79,32.4,-0.99999,0.0,0.00087]
[1780448963972,68.91,66786.08,32.4,-0.99999,0.0,0.00089]
[1780448964979,68.91,66786.66,32.4,-0.99999,0.0,0.00089]
[1780448965986,68.91,66784.62,32.4,-0.99999,0.0,0.00089]
[1780448966993,68.91,66783.84,32.4,-0.99999,0.0,0.00088]
[1780448968000,68.91,66783.57,32.4,-0.99999,0.0,0.00088]
[1780448969007,68.91,66784.15,32.4,-0.99999,0.0,0.00088]
[1780448970014,68.91,66784.9,32.4,-0.99999,0.0,0.00089]
[1780448971022,68.91,66786.08,32.4,-0.99999,0.0,0.00087]
[1780448973035,68.91,66787.73,32.4,-0.99999,0.0,0.00087]
[1780448974042,68.91,66788.68,32.4,-0.99999,0.0,0.00088]
[1780448975049,68.91,66786.98,32.4,-0.99999,0.0,0.00087]
[1780448977063,68.91,66787.51,32.4,-0.99999,0.0,0.00087]
[1780448978070,68.91,66787.0,32.4,-0.99999,0.0,0.00087]
[1780448980084,68.91,66786.49,32.4,-0.99999,0.0,0.00087]
[1780448981092,68.91,66786.77,32.4,-0.99999,0.0,0.00087]
[1780448982098,68.91,66787.99,32.4,-0.99999,0.0,0.00088]
[1780448984112,68.91,66781.54,32.4,-0.99999,0.0,0.00086]
[1780448985120,68.91,66777.49,32.4,-0.99999,0.0,0.00085]
[1780448986127,68.91,66768.39,32.4,-0.99999,0.0,0.00082]
[1780448987134,68.91,66759.76,32.4,-0.99999,0.0,0.0008]
[1780448988142,68.91,66754.51,32.4,-0.99999,0.0,0.00078]
[1780448989149,68.91,66751.2,32.4,-0.99999,0.0,0.00077]
[1780448990157,68.91,66750.08,32.4,-0.99999,0.0,0.00077]
[1780448991163,68.91,66751.21,32.4,-0.99999,0.0,0.00077]
[1780448992169,68.91,66751.66,32.4,-0.99999,0.0,0.00078]
[1780448993177,68.91,66751.34,32.4,-0.99999,0.0,0.00077]
[1780448995191,68.91,66753.52,32.4,-0.99999,0.0,0.00078]
[1780448996198,68.91,66754.85,32.4,-0.99999,0.0,0.00078]
[1780448997205,68.91,66754.39,32.4,-0.99999,0.0,0.00078]
[1780448998212,68.91,66753.61,32.4,-0.99999,0.0,0.00078]
[1780449001261,68.91,66756.09,32.4,-0.99999,0.0,0.00079]
[1780449002262,68.91,66760.55,32.4,-0.99999,0.0,0.0008]
[1780449003269,68.91,66761.62,32.4,-0.99999,0.0,0.0008]
[1780449004276,68.91,66766.08,32.4,-0.99999,0.0,0.00081]
[1780449005283,68.91,66766.74,32.4,-0.99999,0.0,0.00082]
[1780449006573,68.91,66765.81,32.4,-0.99999,0.0,0.00081]
[1780449007297,68.91,66761.95,32.4,-0.99999,0.0,0.0008]
[1780449008740,68.91,66757.99,32.4,-0.99999,0.0,0.00079]
[1780449009314,68.91,66756.22,32.4,-0.99999,0.0,0.00079]
[1780449010317,68.91,66753.55,32.4,-0.99999,0.0,0.00078]
[1780449011325,68.91,66753.19,32.4,-0.99999,0.0,0.00078]
[1780449012332,68.91,66752.08,32.4,-0.99999,0.0,0.00078]
[1780449013339,68.91,66751.04,32.4,-0.99999,0.0,0.00077]
[1780449015353,68.91,66749.37,32.4,-0.99999,0.0,0.00077]
[1780449016561,68.91,66749.37,32.4,-0.99999,0.0,0.00077]
[1780449016704,68.91,66749.37,32.4,-0.99999,0.0,0.00077]
[1780449016793,68.91,66743.57,32.4,-0.99999,0.0,0.00075]
[1780449017716,68.91,66734.95,32.4,-0.99999,0.0,0.00073]
[1780449018483,68.91,66734.95,32.4,-0.99999,0.0,0.00073]
[1780449018970,68.91,66734.95,32.4,-0.99999,0.0,0.00073]
[1780449019004,68.91,66724.79,32.4,-0.99999,0.0,0.00071]
[1780449019746,68.91,66724.79,32.4,-0.99999,0.0,0.00071]
[1780449020189,68.91,66713.59,32.4,-0.99999,0.0,0.00068]
[1780449020388,68.91,66707.36,32.4,-0.99999,0.0,0.00067]
[1780449021974,68.91,66707.03,32.4,-0.99999,0.0,0.00067]
[1780449022402,68.91,66703.78,32.4,-0.99999,0.0,0.00066]
[1780449023409,68.91,66702.89,32.4,-0.99999,0.0,0.00066]
[1780449024416,68.91,66702.02,32.4,-0.99999,0.0,0.00066]
[1780449026158,68.91,66702.02,32.4,-0.99999,0.0,0.00066]
[1780449026236,68.91,66695.53,32.4,-0.99999,0.0,0.00064]
[1780449027122,68.91,66695.53,32.4,-0.99999,0.0,0.00064]
[1780449027165,68.91,66695.53,32.4,-0.99999,0.0,0.00064]
[1780449027173,68.91,66690.62,32.4,-0.99999,0.0,0.00063]
[1780449027475,68.91,66690.62,32.4,-0.99999,0.0,0.00063]
[1780449027493,68.91,66684.74,32.4,-0.99999,0.0,0.00062]
[1780449028445,68.91,66687.07,32.4,-0.99999,0.0,0.00062]
[1780449029452,68.91,66690.8,32.4,-0.99999,0.0,0.00063]
[1780449030510,68.91,66692.0,32.4,-0.99999,0.0,0.00063]
[1780449031466,68.91,66691.87,32.4,-0.99999,0.0,0.00062]
[1780449032473,68.91,66687.7,32.4,-0.99999,0.0,0.00061]
[1780449033480,68.91,66682.91,32.4,-0.99999,0.0,0.0006]
[1780449034488,68.91,66681.03,32.4,-0.99999,0.0,0.0006]
[1780449035495,68.91,66680.41,32.4,-0.99999,0.0,0.0006]
[1780449037933,68.91,66685.71,32.4,-0.99999,0.0,0.00061]
[1780449038517,68.91,66696.21,32.4,-0.99999,0.0,0.00063]
[1780449039524,68.91,66700.69,32.4,-0.99999,0.0,0.00064]
[1780449040531,68.91,66700.12,32.4,-0.99999,0.0,0.00064]
[1780449041944,68.91,66696.76,32.4,-0.99999,0.0,0.00063]
[1780449042546,68.91,66694.44,32.4,-0.99999,0.0,0.00062]
[1780449043553,68.91,66693.3,32.4,-0.99999,0.0,0.00062]
[1780449044560,68.91,66694.04,32.4,-0.99999,0.0,0.00062]
[1780449045567,68.91,66691.69,32.4,-0.99999,0.0,0.00062]
[1780449047581,68.91,66691.0,32.4,-0.99999,0.0,0.00062]
[1780449048587,68.91,66695.94,32.4,-0.99999,0.0,0.00063]
[1780449049539,68.91,66695.94,32.4,-0.99999,0.0,0.00063]
[1780449049595,68.91,66702.44,32.4,-0.99999,0.0,0.00064]
[1780449050602,68.91,66711.56,32.4,-0.99999,0.0,0.00066]
[1780449052023,68.91,66705.09,32.4,-0.99999,0.0,0.00065]
[1780449052616,68.91,66699.7,32.4,-0.99999,0.0,0.00064]
[1780449053623,68.91,66699.09,32.4,-0.99999,0.0,0.00063]
[1780449054630,68.91,66688.99,32.4,-0.99999,0.0,0.00061]
[1780449055638,68.91,66686.66,32.4,-0.99999,0.0,0.00061]
[1780449057651,68.91,66688.86,32.4,-0.99999,0.0,0.00061]
[1780449059665,68.91,66692.95,32.4,-0.99999,0.0,0.00062]
[1780449060672,68.91,66694.44,32.4,-0.99999,0.0,0.00062]
[1780449063693,68.91,66694.97,32.4,-0.99999,0.0,0.00063]
[1780449065707,68.91,66694.28,32.4,-0.99999,0.0,0.00062]
[1780449068061,68.91,66698.01,32.4,-0.99999,0.0,0.00063]
[1780449068730,68.91,66709.09,32.4,-0.99999,0.0,0.00066]
[1780449069739,68.91,66711.33,32.4,-0.99999,0.0,0.00066]
[1780449070747,68.91,66713.12,32.4,-0.99999,0.0,0.00066]
[1780449072143,68.91,66714.43,32.4,-0.99999,0.0,0.00067]
[1780449073221,68.91,66724.85,32.4,-0.99999,0.0,0.00069]
[1780449073769,68.91,66726.12,32.4,-0.99999,0.0,0.00069]
[1780449074776,68.91,66725.74,32.4,-0.99999,0.0,0.00069]
[1780449076790,68.91,66726.02,32.4,-0.99999,0.0,0.00069]
[1780449079811,68.91,66723.49,32.4,-0.99999,0.0,0.00069]
[1780449080818,68.91,66717.88,32.4,-0.99999,0.0,0.00068]
[1780449081825,68.91,66714.25,32.4,-0.99999,0.0,0.00067]
[1780449082832,68.91,66712.93,32.4,-0.99999,0.0,0.00066]
[1780449083839,68.91,66708.58,32.4,-0.99999,0.0,0.00065]
[1780449084846,68.91,66702.82,32.4,-0.99999,0.0,0.00064]
[1780449085852,68.91,66709.1,32.4,-0.99999,0.0,0.00066]
[1780449086860,68.91,66714.82,32.4,-0.99999,0.0,0.00067]
[1780449087867,68.91,66713.73,32.4,-0.99999,0.0,0.00067]
[1780449089880,68.91,66715.0,32.4,-0.99999,0.0,0.00067]
[1780449090888,68.91,66714.58,32.4,-0.99999,0.0,0.00067]
[1780449091895,68.91,66714.96,32.4,-0.99999,0.0,0.00065]
[1780449092902,68.91,66714.58,32.4,-0.99999,0.0,0.00065]
[1780449093909,68.91,66714.3,32.4,-0.99999,0.0,0.00065]
[1780449096930,68.91,66706.6,32.4,-0.99999,0.0,0.00063]
[1780449097937,68.91,66702.33,32.4,-0.99999,0.0,0.00063]
[1780449099208,68.91,66703.04,32.4,-0.99999,0.0,0.00063]
[1780449099952,68.91,66700.64,32.4,-0.99999,0.0,0.00062]
[1780449100959,68.91,66698.86,32.4,-0.99999,0.0,0.00062]
[1780449104987,68.91,66697.69,32.4,-0.99999,0.0,0.00062]
[1780449107005,68.91,66697.17,32.4,-0.99999,0.0,0.00061]
[1780449108012,68.91,66698.68,32.4,-0.99999,0.0,0.00062]
[1780449109018,68.91,66696.12,32.4,-0.99999,0.0,0.00061]
[1780449110026,68.91,66692.76,32.4,-0.99999,0.0,0.00061]
[1780449111033,68.91,66692.46,32.4,-0.99999,0.0,0.00061]
[1780449112040,68.91,66692.85,32.4,-0.99999,0.0,0.00061]
[1780449113047,68.91,66693.38,32.4,-0.99999,0.0,0.00061]
[1780449115308,68.91,66693.23,32.4,-0.99999,0.0,0.00061]
[1780449115322,68.91,66692.37,32.4,-0.99999,0.0,0.0006]
[1780449115985,68.91,66692.37,32.4,-0.99999,0.0,0.0006]
[1780449116072,68.91,66689.78,32.4,-0.99999,0.0,0.0006]
[1780449116620,68.91,66689.78,32.4,-0.99999,0.0,0.0006]
[1780449117075,68.91,66688.6,32.4,-0.99999,0.0,0.0006]
[1780449118082,68.91,66687.13,32.4,-0.99999,0.0,0.00059]
[1780449119089,68.91,66685.69,32.4,-0.99999,0.0,0.00059]
[1780449121104,68.91,66675.28,32.4,-0.99999,0.0,0.00057]
[1780449122111,68.91,66667.74,32.4,-0.99999,0.0,0.00056]
[1780449123118,68.91,66666.7,32.4,-0.99999,0.0,0.00055]
[1780449124125,68.91,66671.95,32.4,-0.99999,0.0,0.00056]
[1780449125133,68.91,66673.98,32.4,-0.99999,0.0,0.00057]
[1780449126139,68.91,66674.4,32.4,-0.99999,0.0,0.00057]
[1780449127145,68.91,66677.76,32.4,-0.99999,0.0,0.00058]
[1780449128152,68.91,66680.74,32.4,-0.99999,0.0,0.00058]
[1780449129160,68.91,66678.59,32.4,-0.99999,0.0,0.00058]
[1780449130167,68.91,66680.28,32.4,-0.99999,0.0,0.00058]
[1780449131174,68.91,66682.93,32.4,-0.99999,0.0,0.00059]
[1780449134195,68.91,66682.43,32.4,-0.99999,0.0,0.00058]
[1780449135201,68.91,66685.29,32.4,-0.99999,0.0,0.00059]
[1780449136219,68.91,66682.29,32.4,-0.99999,0.0,0.00058]
[1780449137227,68.91,66677.14,32.4,-0.99999,0.0,0.00057]
[1780449138234,68.91,66677.66,32.4,-0.99999,0.0,0.00058]
[1780449140248,68.91,66678.13,32.4,-0.99999,0.0,0.00058]
[1780449141254,68.91,66672.7,32.4,-0.99999,0.0,0.00057]
[1780449142262,68.91,66670.15,32.4,-0.99999,0.0,0.00056]
[1780449143269,68.91,66668.83,32.4,-0.99999,0.0,0.00056]
[1780449145282,68.91,66669.4,32.4,-0.99999,0.0,0.00056]
[1780449146290,68.91,66668.34,32.4,-0.99999,0.0,0.00056]
[1780449147297,68.91,66669.21,32.4,-0.99999,0.0,0.00056]
[1780449149649,68.91,66669.21,32.4,-0.99999,0.0,0.00056]
[1780449150318,68.91,66661.78,32.4,-0.99999,0.0,0.00054]
[1780449150557,68.91,66661.78,32.4,-0.99999,0.0,0.00054]
[1780449151325,68.91,66652.1,32.4,-0.99999,0.0,0.00051]
[1780449151958,68.91,66652.1,32.4,-0.99999,0.0,0.00051]
[1780449152332,68.91,66645.29,32.4,-0.99999,0.0,0.0005]
[1780449153339,68.91,66641.15,32.4,-0.99999,0.0,0.0005]
[1780449154349,68.91,66641.08,32.4,-0.99999,0.0,0.0005]
[1780449159381,68.91,66641.1,32.4,-0.99999,0.0,0.0005]
[1780449160388,68.91,66639.09,32.4,-0.99999,0.0,0.00049]
[1780449161398,68.91,66630.77,32.4,-0.99999,0.0,0.00048]
[1780449163301,68.91,66623.98,32.4,-0.99999,0.0,0.00047]
[1780449163889,68.91,66621.01,32.4,-0.99999,0.0,0.00046]
[1780449164416,68.91,66621.89,32.4,-0.99999,0.0,0.00046]
[1780449165423,68.91,66623.34,32.4,-0.99999,0.0,0.00047]
[1780449167975,68.91,66623.54,32.4,-0.99999,0.0,0.00047]
[1780449168027,68.91,66623.54,32.4,-0.99999,0.0,0.00047]
[1780449168086,68.91,66623.31,32.4,-0.99999,0.0,0.00047]
[1780449168956,68.91,66623.31,32.4,-0.99999,0.0,0.00047]
[1780449169228,68.91,66615.44,32.4,-0.99999,0.0,0.00045]
[1780449169628,68.91,66606.16,32.4,-0.99999,0.0,0.00044]
[1780449170458,68.91,66604.43,32.4,-0.99999,0.0,0.00044]
[1780449171465,68.91,66605.47,32.4,-0.99999,0.0,0.00044]
[1780449172472,68.91,66606.25,32.4,-0.99999,0.0,0.00044]
[1780449173479,68.91,66609.54,32.4,-0.99999,0.0,0.00044]
[1780449174486,68.91,66608.63,32.4,-0.99999,0.0,0.00044]
[1780449175493,68.91,66606.55,32.4,-0.99999,0.0,0.00044]
[1780449176500,68.91,66605.67,32.4,-0.99999,0.0,0.00044]
[1780449179521,68.91,66605.92,32.4,-0.99999,0.0,0.00044]
[1780449182542,68.91,66609.22,32.4,-0.99999,0.0,0.00044]
[1780449183549,68.91,66610.93,32.4,-0.99999,0.0,0.00045]
[1780449184556,68.91,66609.29,32.4,-0.99999,0.0,0.00044]
[1780449185563,68.91,66605.05,32.4,-0.99999,0.0,0.00044]
[1780449186570,68.91,66604.77,32.4,-0.99999,0.0,0.00044]
[1780449187577,68.91,66599.19,32.4,-1.0,0.0,0.00043]
[1780449188584,68.91,66592.38,32.4,-1.0,0.0,0.00042]
[1780449189591,68.91,66589.46,32.4,-1.0,0.0,0.00041]
[1780449190598,68.91,66590.12,32.4,-1.0,0.0,0.00041]
[1780449191605,68.91,66590.88,32.4,-1.0,0.0,0.00042]
[1780449192612,68.91,66595.67,32.4,-1.0,0.0,0.00042]
[1780449193619,68.91,66595.33,32.4,-1.0,0.0,0.00042]
[1780449194626,68.91,66598.51,32.4,-1.0,0.0,0.00043]
[1780449195633,68.91,66598.08,32.4,-1.0,0.0,0.00043]
[1780449196640,68.91,66597.42,32.4,-1.0,0.0,0.00043]
[1780449197647,68.91,66596.26,32.4,-1.0,0.0,0.00042]
[1780449199661,68.91,66597.38,32.4,-1.0,0.0,0.00043]
[1780449200668,68.91,66604.93,32.4,-0.99999,0.0,0.00044]
[1780449201675,68.91,66598.85,32.4,-1.0,0.0,0.00043]
[1780449202682,68.91,66598.25,32.4,-1.0,0.0,0.00043]
[1780449203689,68.91,66600.52,32.4,-0.99999,0.0,0.00043]
[1780449204696,68.91,66599.54,32.4,-0.99999,0.0,0.00043]
[1780449205703,68.91,66598.82,32.4,-1.0,0.0,0.00043]
[1780449206710,68.91,66597.55,32.4,-1.0,0.0,0.00043]
[1780449207717,68.91,66596.11,32.4,-1.0,0.0,0.00042]
[1780449208724,68.91,66595.82,32.4,-1.0,0.0,0.00042]
[1780449209731,68.91,66596.37,32.4,-1.0,0.0,0.00042]
[1780449210738,68.91,66597.32,32.4,-1.0,0.0,0.00043]
[1780449211745,68.91,66600.11,32.4,-1.0,0.0,0.00042]
[1780449212752,68.91,66602.32,32.4,-1.0,0.0,0.00042]
[1780449213760,68.91,66603.35,32.4,-1.0,0.0,0.00042]
[1780449214766,68.91,66603.06,32.4,-1.0,0.0,0.00042]
[1780449215773,68.91,66606.89,32.4,-0.99999,0.0,0.00043]
[1780449216780,68.91,66609.74,32.4,-0.99999,0.0,0.00043]
[1780449217787,68.91,66611.51,32.4,-0.99999,0.0,0.00044]
[1780449219374,68.91,66613.29,32.4,-0.99999,0.0,0.00044]
[1780449219804,68.91,66614.89,32.4,-0.99999,0.0,0.00044]
[1780449220810,68.91,66616.13,32.4,-0.99999,0.0,0.00044]
[1780449221818,68.91,66616.51,32.4,-0.99999,0.0,0.00044]
[1780449222824,68.91,66616.21,32.4,-0.99999,0.0,0.00044]
[1780449223832,68.91,66615.59,32.4,-0.99999,0.0,0.00044]
[1780449225273,68.91,66619.48,32.4,-0.99999,0.0,0.00045]
[1780449225855,68.91,66626.46,32.4,-0.99999,0.0,0.00046]
[1780449226862,68.91,66629.1,32.4,-0.99999,0.0,0.00046]
[1780449228354,68.91,66628.69,32.4,-0.99999,0.0,0.00046]
[1780449228875,68.91,66629.23,32.4,-0.99999,0.0,0.00046]
[1780449229883,68.91,66630.69,32.4,-0.99999,0.0,0.00047]
[1780449232181,68.91,66630.75,32.4,-0.99999,0.0,0.00047]
[1780449232281,68.91,66634.01,32.4,-0.99999,0.0,0.00047]
[1780449232908,68.91,66641.12,32.4,-0.99999,0.0,0.00048]
[1780449234435,68.91,66640.14,32.4,-0.99999,0.0,0.00048]
[1780449235929,68.91,66641.57,32.4,-0.99999,0.0,0.00048]
[1780449236936,68.91,66642.82,32.4,-0.99999,0.0,0.00049]
[1780449237943,68.91,66642.39,32.4,-0.99999,0.0,0.00049]
[1780449238950,68.91,66635.99,32.4,-0.99999,0.0,0.00047]
[1780449239957,68.91,66631.25,32.4,-0.99999,0.0,0.00047]
[1780449241978,68.91,66623.17,32.4,-0.99999,0.0,0.00045]
[1780449243427,68.91,66621.0,32.4,-0.99999,0.0,0.00045]
[1780449243975,68.91,66621.0,32.4,-0.99999,0.0,0.00045]
[1780449243992,68.91,66635.34,32.4,-0.99999,0.0,0.00047]
[1780449244999,68.91,66644.51,32.4,-0.99999,0.0,0.00049]
[1780449246007,68.91,66644.8,32.4,-0.99999,0.0,0.00049]
[1780449247273,68.91,66644.8,32.4,-0.99999,0.0,0.00049]
[1780449247313,68.91,66644.95,32.4,-0.99999,0.0,0.00049]
[1780449247503,68.91,66644.95,32.4,-0.99999,0.0,0.00049]
[1780449248152,68.91,66644.95,32.4,-0.99999,0.0,0.00049]
[1780449248510,68.91,66644.95,32.4,-0.99999,0.0,0.00049]
[1780449248261,68.91,66652.31,32.4,-0.99999,0.0,0.0005]
[1780449249237,68.91,66652.31,32.4,-0.99999,0.0,0.0005]
[1780449249483,68.91,66652.31,32.4,-0.99999,0.0,0.0005]
[1780449249284,68.91,66696.12,32.4,-0.99999,0.0,0.00058]
[1780449250067,68.91,66707.75,32.4,-0.99999,0.0,0.00061]
[1780449251070,68.91,66708.56,32.4,-0.99999,0.0,0.00061]
[1780449252257,68.91,66708.15,32.4,-0.99999,0.0,0.00061]
[1780449255098,68.91,66707.44,32.4,-0.99999,0.0,0.00061]
[1780449257113,68.91,66707.93,32.4,-0.99999,0.0,0.00061]
[1780449262128,68.91,66707.72,32.4,-0.99999,0.0,0.00061]
[1780449262498,68.91,66712.77,32.4,-0.99999,0.0,0.00062]
[1780449263186,68.91,66722.48,32.4,-0.99999,0.0,0.00064]
[1780449264355,68.91,66724.58,32.4,-0.99999,0.0,0.00064]
[1780449264921,68.91,66724.58,32.4,-0.99999,0.0,0.00064]
[1780449265030,68.91,66724.58,32.4,-0.99999,0.0,0.00064]
[1780449265289,68.91,66724.58,32.4,-0.99999,0.0,0.00064]
[1780449265317,68.91,66724.58,32.4,-0.99999,0.0,0.00064]
[1780449265366,68.91,66737.44,32.4,-0.99999,0.0,0.00067]
[1780449266086,68.91,66737.44,32.4,-0.99999,0.0,0.00067]
[1780449266218,68.91,66754.39,32.4,-0.99999,0.0,0.00071]
[1780449267217,68.91,66759.16,32.4,-0.99999,0.0,0.00072]
[1780449268224,68.91,66764.14,32.4,-0.99999,0.0,0.00073]
[1780449269231,68.91,66767.56,32.4,-0.99999,0.0,0.00074]
[1780449270238,68.91,66767.96,32.4,-0.99999,0.0,0.00074]
[1780449271245,68.91,66769.56,32.4,-0.99999,0.0,0.00073]
[1780449273259,68.91,66762.06,32.4,-0.99999,0.0,0.00071]
[1780449274421,68.91,66756.22,32.4,-0.99999,0.0,0.0007]
[1780449275273,68.91,66754.84,32.4,-0.99999,0.0,0.0007]
[1780449276280,68.91,66756.31,32.4,-0.99999,0.0,0.0007]
[1780449277287,68.91,66755.95,32.4,-0.99999,0.0,0.0007]
[1780449279301,68.91,66757.19,32.4,-0.99999,0.0,0.0007]
[1780449280308,68.91,66758.41,32.4,-0.99999,0.0,0.0007]
[1780449281315,68.91,66758.17,32.4,-0.99999,0.0,0.0007]
[1780449283329,68.91,66757.68,32.4,-0.99999,0.0,0.0007]
[1780449284336,68.91,66751.91,32.4,-0.99999,0.0,0.00069]
[1780449285343,68.91,66751.01,32.4,-0.99999,0.0,0.00069]
[1780449286350,68.91,66756.63,32.4,-0.99999,0.0,0.0007]
[1780449287357,68.91,66758.87,32.4,-0.99999,0.0,0.0007]
[1780449288364,68.91,66756.22,32.4,-0.99999,0.0,0.0007]
[1780449289371,68.91,66753.27,32.4,-0.99999,0.0,0.00069]
[1780449290378,68.91,66748.25,32.4,-0.99999,0.0,0.00068]
[1780449291385,68.91,66745.46,32.4,-0.99999,0.0,0.00067]
[1780449295413,68.91,66744.51,32.4,-0.99999,0.0,0.00067]
[1780449299441,68.91,66745.27,32.4,-0.99999,0.0,0.00067]
[1780449300448,68.91,66745.74,32.4,-0.99999,0.0,0.00067]
[1780449301489,68.91,66745.74,32.4,-0.99999,0.0,0.00067]
[1780449301543,68.91,66745.23,32.4,-0.99999,0.0,0.00067]
[1780449301872,68.91,66745.23,32.4,-0.99999,0.0,0.00067]
[1780449302467,68.91,66738.55,32.4,-0.99999,0.0,0.00066]
[1780449303474,68.91,66734.36,32.4,-0.99999,0.0,0.00065]
[1780449304483,68.91,66734.6,32.4,-0.99999,0.0,0.00065]
[1780449305491,68.91,66737.49,32.4,-0.99999,0.0,0.00066]
[1780449306497,68.91,66742.51,32.4,-0.99999,0.0,0.00067]
[1780449307504,68.91,66743.52,32.4,-0.99999,0.0,0.00067]
[1780449308511,68.91,66753.88,32.4,-0.99999,0.0,0.00069]
[1780449309518,68.91,66763.68,32.4,-0.99999,0.0,0.00072]
[1780449310525,68.91,66764.78,32.4,-0.99999,0.0,0.00072]
[1780449311532,68.91,66763.11,32.4,-0.99999,0.0,0.00071]
[1780449312540,68.91,66762.21,32.4,-0.99999,0.0,0.00071]
[1780449313546,68.91,66761.74,32.4,-0.99999,0.0,0.00071]
[1780449314553,68.91,66760.11,32.4,-0.99999,0.0,0.00071]
[1780449315560,68.91,66756.97,32.4,-0.99999,0.0,0.0007]
[1780449317575,68.91,66757.38,32.4,-0.99999,0.0,0.0007]
[1780449318582,68.91,66758.39,32.4,-0.99999,0.0,0.0007]
[1780449319592,68.91,66755.38,32.4,-0.99999,0.0,0.0007]
[1780449320596,68.91,66751.39,32.4,-0.99999,0.0,0.00069]
[1780449321603,68.91,66753.51,32.4,-0.99999,0.0,0.00069]
[1780449326638,68.91,66753.01,32.4,-0.99999,0.0,0.00069]
[1780449327645,68.91,66752.46,32.4,-0.99999,0.0,0.00069]
[1780449328652,68.91,66751.61,32.4,-0.99999,0.0,0.00069]
[1780449330665,68.91,66752.33,32.4,-0.99999,0.0,0.00069]
[1780449332680,68.91,66751.04,32.4,-0.99999,0.0,0.00067]
[1780449334363,68.91,66751.04,32.4,-0.99999,0.0,0.00067]
[1780449334512,68.91,66751.04,32.4,-0.99999,0.0,0.00067]
[1780449334539,68.91,66750.21,32.4,-0.99999,0.0,0.00067]
[1780449334694,68.91,66763.74,32.4,-0.99999,0.0,0.0007]
[1780449335701,68.91,66769.68,32.4,-0.99999,0.0,0.00071]
[1780449337487,68.91,66769.68,32.4,-0.99999,0.0,0.00071]
[1780449337569,68.91,66773.59,32.4,-0.99999,0.0,0.00072]
[1780449338513,68.91,66773.59,32.4,-0.99999,0.0,0.00072]
[1780449338606,68.91,66780.55,32.4,-0.99999,0.0,0.00074]
[1780449339523,68.91,66786.18,32.4,-0.99999,0.0,0.00075]
[1780449340440,68.91,66792.92,32.4,-0.99999,0.0,0.00077]
[1780449341514,68.91,66792.92,32.4,-0.99999,0.0,0.00077]
[1780449341518,68.91,66792.92,32.4,-0.99999,0.0,0.00077]
[1780449341558,68.91,66795.74,32.4,-0.99999,0.0,0.00078]
[1780449341747,68.91,66798.92,32.4,-0.99999,0.0,0.00079]
[1780449342780,68.91,66804.6,32.4,-0.99999,0.0,0.0008]
[1780449343759,68.91,66808.17,32.4,-0.99999,0.0,0.00081]
[1780449344766,68.91,66811.3,32.4,-0.99999,0.0,0.00082]
[1780449345773,68.91,66808.56,32.4,-0.99999,0.0,0.00081]
[1780449346779,68.91,66808.9,32.4,-0.99999,0.0,0.00081]
[1780449347787,68.91,66811.31,32.4,-0.99999,0.0,0.00082]
[1780449349499,68.91,66818.61,32.4,-0.99999,0.0,0.00084]
[1780449349801,68.91,66821.15,32.4,-0.99999,0.0,0.00085]
[1780449351816,68.91,66808.36,32.4,-0.99999,0.0,0.00081]
[1780449352822,68.91,66800.53,32.4,-0.99999,0.0,0.00079]
[1780449354308,68.91,66799.79,32.4,-0.99999,0.0,0.00079]
[1780449354837,68.91,66796.87,32.4,-0.99999,0.0,0.00078]
[1780449355844,68.91,66794.85,32.4,-0.99999,0.0,0.00078]
[1780449357478,68.91,66793.65,32.4,-0.99999,0.0,0.00077]
[1780449357858,68.91,66793.37,32.4,-0.99999,0.0,0.00077]
[1780449358865,68.91,66791.92,32.4,-0.99999,0.0,0.00077]
[1780449360879,68.91,66790.62,32.4,-0.99999,0.0,0.00077]
[1780449362893,68.91,66788.24,32.4,-0.99999,0.0,0.00076]
[1780449364507,68.91,66783.57,32.4,-0.99999,0.0,0.00075]
[1780449364907,68.91,66780.66,32.4,-0.99999,0.0,0.00074]
[1780449365915,68.91,66780.97,32.4,-0.99999,0.0,0.00074]
[1780449366921,68.91,66777.79,32.4,-0.99999,0.0,0.00073]
[1780449367928,68.91,66778.19,32.4,-0.99999,0.0,0.00073]
[1780449368935,68.91,66777.93,32.4,-0.99999,0.0,0.00073]
[1780449370155,68.91,66777.93,32.4,-0.99999,0.0,0.00073]
[1780449370205,68.91,66777.93,32.4,-0.99999,0.0,0.00073]
[1780449370335,68.91,66776.22,32.4,-0.99999,0.0,0.00073]
[1780449370949,68.91,66778.32,32.4,-0.99999,0.0,0.00073]
[1780449371956,68.91,66783.78,32.4,-0.99999,0.0,0.00075]
[1780449372963,68.91,66784.44,32.4,-0.99999,0.0,0.00075]
[1780449373970,68.91,66787.8,32.4,-0.99999,0.0,0.00076]
[1780449375371,68.91,66787.8,32.4,-0.99999,0.0,0.00076]
[1780449375420,68.91,66787.8,32.4,-0.99999,0.0,0.00076]
[1780449375525,68.91,66794.45,32.4,-0.99999,0.0,0.00078]
[1780449375755,68.91,66794.45,32.4,-0.99999,0.0,0.00078]
[1780449376272,68.91,66794.45,32.4,-0.99999,0.0,0.00078]
[1780449376276,68.91,66807.57,32.4,-0.99999,0.0,0.00081]
[1780449377051,68.91,66807.57,32.4,-0.99999,0.0,0.00081]
[1780449377104,68.91,66822.11,32.4,-0.99999,0.0,0.00085]
[1780449377885,68.91,66822.11,32.4,-0.99999,0.0,0.00085]
[1780449377998,68.91,66826.48,32.4,-0.99999,0.0,0.00086]
[1780449379005,68.91,66830.79,32.4,-0.99999,0.0,0.00088]
[1780449380167,68.91,66833.01,32.4,-0.99999,0.0,0.00088]
[1780449381025,68.91,66844.38,32.4,-0.99999,0.0,0.00092]
[1780449382143,68.91,66848.77,32.4,-0.99999,0.0,0.00093]
[1780449383224,68.91,66851.05,32.4,-0.99999,0.0,0.00094]
[1780449384046,68.91,66852.56,32.4,-0.99999,0.0,0.00094]
[1780449384686,68.91,66852.56,32.4,-0.99999,0.0,0.00094]
[1780449384760,68.91,66852.56,32.4,-0.99999,0.0,0.00094]
[1780449385233,68.91,66852.56,32.4,-0.99999,0.0,0.00094]
[1780449385252,68.91,66857.54,32.4,-0.99999,0.0,0.00096]
[1780449385956,68.91,66857.54,32.4,-0.99999,0.0,0.00096]
[1780449386060,68.91,66867.5,32.4,-0.99999,0.0,0.00099]
[1780449387302,68.91,66868.28,32.4,-0.99999,0.0,0.00099]
[1780449389081,68.91,66878.31,32.4,-0.99999,0.0,0.00103]
[1780449390088,68.91,66871.87,32.4,-0.99999,0.0,0.001]
[1780449391095,68.91,66869.43,32.4,-0.99999,0.0,0.00097]
[1780449392102,68.91,66870.4,32.4,-0.99999,0.0,0.00098]
[1780449393109,68.91,66871.43,32.4,-0.99999,0.0,0.00098]
[1780449394118,68.91,66873.49,32.4,-0.99999,0.0,0.00099]
[1780449395125,68.91,66873.18,32.4,-0.99999,0.0,0.00099]
[1780449396434,68.91,66865.0,32.4,-0.99999,0.0,0.00096]
[1780449397139,68.91,66859.28,32.4,-0.99999,0.0,0.00094]
[1780449398146,68.91,66864.82,32.4,-0.99999,0.0,0.00096]
[1780449399153,68.91,66866.19,32.4,-0.99999,0.0,0.00096]
[1780449400160,68.91,66863.24,32.4,-0.99999,0.0,0.00095]
[1780449401167,68.91,66868.39,32.4,-0.99999,0.0,0.00097]
[1780449402222,68.91,66868.39,32.4,-0.99999,0.0,0.00097]
[1780449402250,68.91,66868.39,32.4,-0.99999,0.0,0.00097]
[1780449402267,68.91,66875.49,32.4,-0.99999,0.0,0.00099]
[1780449403321,68.91,66875.49,32.4,-0.99999,0.0,0.00099]
[1780449403340,68.91,66884.2,32.4,-0.99999,0.0,0.00102]
[1780449404188,68.91,66893.56,32.4,-0.99999,0.0,0.00105]
[1780449405597,68.91,66901.35,32.4,-0.99999,0.0,0.00108]
[1780449406202,68.91,66894.0,32.4,-0.99999,0.0,0.00106]
[1780449407209,68.91,66889.93,32.4,-0.99999,0.0,0.00104]
[1780449407911,68.91,66889.93,32.4,-0.99999,0.0,0.00104]
[1780449408463,68.91,66889.93,32.4,-0.99999,0.0,0.00104]
[1780449408468,68.91,66889.93,32.4,-0.99999,0.0,0.00104]
[1780449408558,68.91,66880.26,32.4,-0.99999,0.0,0.00101]
[1780449409040,68.91,66880.26,32.4,-0.99999,0.0,0.00101]
[1780449409095,68.91,66880.26,32.4,-0.99999,0.0,0.00101]
[1780449409223,68.91,66858.63,32.4,-0.99999,0.0,0.00094]
[1780449410530,68.91,66851.26,32.4,-0.99999,0.0,0.00092]
[1780449411237,68.91,66849.76,32.4,-0.99999,0.0,0.00091]
[1780449412244,68.91,66852.43,32.4,-0.99999,0.0,0.00092]
[1780449413251,68.91,66853.74,32.4,-0.99999,0.0,0.00092]
[1780449414258,68.91,66854.85,32.4,-0.99999,0.0,0.00093]
[1780449415265,68.91,66854.18,32.4,-0.99999,0.0,0.00093]
[1780449416272,68.91,66853.45,32.4,-0.99999,0.0,0.00092]
[1780449419293,68.91,66853.85,32.4,-0.99999,0.0,0.00092]
[1780449420468,68.91,66856.26,32.4,-0.99999,0.0,0.00093]
[1780449421307,68.91,66854.32,32.4,-0.99999,0.0,0.00093]
[1780449422314,68.91,66851.91,32.4,-0.99999,0.0,0.00092]
[1780449423321,68.91,66850.38,32.4,-0.99999,0.0,0.00091]
[1780449425338,68.91,66843.64,32.4,-0.99999,0.0,0.00089]
[1780449426343,68.91,66840.69,32.4,-0.99999,0.0,0.00088]
[1780449428358,68.91,66841.82,32.4,-0.99999,0.0,0.00089]
[1780449429365,68.91,66841.41,32.4,-0.99999,0.0,0.00089]
[1780449430083,68.91,66841.41,32.4,-0.99999,0.0,0.00089]
[1780449430146,68.91,66841.41,32.4,-0.99999,0.0,0.00089]
[1780449430372,68.91,66834.47,32.4,-0.99999,0.0,0.00087]
[1780449431689,68.91,66827.86,32.4,-0.99999,0.0,0.00085]
[1780449431821,68.91,66827.86,32.4,-0.99999,0.0,0.00085]
[1780449432386,68.91,66831.0,32.4,-0.99999,0.0,0.00086]
[1780449432872,68.91,66831.0,32.4,-0.99999,0.0,0.00086]
[1780449433393,68.91,66832.13,32.4,-0.99999,0.0,0.00086]
[1780449434400,68.91,66829.89,32.4,-0.99999,0.0,0.00085]
[1780449435407,68.91,66826.25,32.4,-0.99999,0.0,0.00084]
[1780449436413,68.91,66828.43,32.4,-0.99999,0.0,0.00085]
[1780449437421,68.91,66829.83,32.4,-0.99999,0.0,0.00085]
[1780449438428,68.91,66830.89,32.4,-0.99999,0.0,0.00086]
[1780449441449,68.91,66831.49,32.4,-0.99999,0.0,0.00086]
[1780449442459,68.91,66832.12,32.4,-0.99999,0.0,0.00086]
[1780449443464,68.91,66835.25,32.4,-0.99999,0.0,0.00087]
[1780449444471,68.91,66837.3,32.4,-0.99999,0.0,0.00087]
[1780449445478,68.91,66837.82,32.4,-0.99999,0.0,0.00088]
[1780449447501,68.91,66837.24,32.4,-0.99999,0.0,0.00087]
[1780449448530,68.91,66836.07,32.4,-0.99999,0.0,0.00087]
[1780449449528,68.91,66836.77,32.4,-0.99999,0.0,0.00087]
[1780449450535,68.91,66837.07,32.4,-0.99999,0.0,0.00087]
[1780449454563,68.91,66837.63,32.4,-0.99999,0.0,0.00086]
[1780449455570,68.91,66839.11,32.4,-0.99999,0.0,0.00086]
[1780449456577,68.91,66842.96,32.4,-0.99999,0.0,0.00087]
[1780449457584,68.91,66850.44,32.4,-0.99999,0.0,0.00089]
[1780449458591,68.91,66850.76,32.4,-0.99999,0.0,0.00089]
[1780449460605,68.91,66851.09,32.4,-0.99999,0.0,0.00089]
[1780449461612,68.91,66850.36,32.4,-0.99999,0.0,0.00089]
[1780449462619,68.91,66849.9,32.4,-0.99999,0.0,0.00089]
[1780449463625,68.91,66848.55,32.4,-0.99999,0.0,0.00089]
[1780449464632,68.91,66840.61,32.4,-0.99999,0.0,0.00086]
[1780449465640,68.91,66838.02,32.4,-0.99999,0.0,0.00086]
[1780449466647,68.91,66833.91,32.4,-0.99999,0.0,0.00084]
[1780449467654,68.91,66830.68,32.4,-0.99999,0.0,0.00084]
[1780449468737,68.91,66812.36,32.4,-0.99999,0.0,0.00079]
[1780449469683,68.91,66812.8,32.4,-0.99999,0.0,0.00079]
[1780449470678,68.91,66819.78,32.4,-0.99999,0.0,0.00081]
[1780449471685,68.91,66818.06,32.4,-0.99999,0.0,0.0008]
[1780449472692,68.91,66818.43,32.4,-0.99999,0.0,0.0008]
[1780449473699,68.91,66817.68,32.4,-0.99999,0.0,0.0008]
[1780449474706,68.91,66817.96,32.4,-0.99999,0.0,0.0008]
[1780449475713,68.91,66819.43,32.4,-0.99999,0.0,0.0008]
[1780449476720,68.91,66819.02,32.4,-0.99999,0.0,0.0008]
[1780449477727,68.91,66819.73,32.4,-0.99999,0.0,0.00081]
[1780449478735,68.91,66820.51,32.4,-0.99999,0.0,0.00081]
[1780449481755,68.91,66820.05,32.4,-0.99999,0.0,0.00081]
[1780449482767,68.91,66825.81,32.4,-0.99999,0.0,0.00082]
[1780449483770,68.91,66842.61,32.4,-0.99999,0.0,0.00087]
[1780449485042,68.91,66845.83,32.4,-0.99999,0.0,0.00088]
[1780449485784,68.91,66846.93,32.4,-0.99999,0.0,0.00088]
[1780449487009,68.91,66846.57,32.4,-0.99999,0.0,0.00088]
[1780449487798,68.91,66846.84,32.4,-0.99999,0.0,0.00088]
[1780449488811,68.91,66847.25,32.4,-0.99999,0.0,0.00088]
[1780449489820,68.91,66846.54,32.4,-0.99999,0.0,0.00088]
[1780449490831,68.91,66841.48,32.4,-0.99999,0.0,0.00087]
[1780449491834,68.91,66839.15,32.4,-0.99999,0.0,0.00086]
[1780449492841,68.91,66841.32,32.4,-0.99999,0.0,0.00087]
[1780449493848,68.91,66841.65,32.4,-0.99999,0.0,0.00087]
[1780449494855,68.91,66842.61,32.4,-0.99999,0.0,0.00087]
[1780449495862,68.91,66843.75,32.4,-0.99999,0.0,0.00087]
[1780449496869,68.91,66844.07,32.4,-0.99999,0.0,0.00087]
[1780449497875,68.91,66845.0,32.4,-0.99999,0.0,0.00088]
[1780449501509,68.91,66841.63,32.4,-0.99999,0.0,0.00087]
[1780449502165,68.91,66817.96,32.4,-0.99999,0.0,0.0008]
[1780449502913,68.91,66811.76,32.4,-0.99999,0.0,0.00078]
[1780449504203,68.91,66811.65,32.4,-0.99999,0.0,0.00078]
[1780449505081,68.91,66811.9,32.4,-0.99999,0.0,0.00078]
[1780449505933,68.91,66811.37,32.4,-0.99999,0.0,0.00078]
[1780449507948,68.91,66811.11,32.4,-0.99999,0.0,0.00078]
[1780449508954,68.91,66811.82,32.4,-0.99999,0.0,0.00078]
[1780449509962,68.91,66813.86,32.4,-0.99999,0.0,0.00079]
[1780449510968,68.91,66814.24,32.4,-0.99999,0.0,0.00079]
[1780449511977,68.91,66814.63,32.4,-0.99999,0.0,0.00077]
[1780449513749,68.91,66815.41,32.4,-0.99999,0.0,0.00077]
[1780449513991,68.91,66820.69,32.4,-0.99999,0.0,0.00079]
[1780449514998,68.91,66822.14,32.4,-0.99999,0.0,0.00079]
[1780449516007,68.91,66820.24,32.4,-0.99999,0.0,0.00079]
[1780449517012,68.91,66818.93,32.4,-0.99999,0.0,0.00078]
[1780449518019,68.91,66818.64,32.4,-0.99999,0.0,0.00078]
[1780449519319,68.91,66819.29,32.4,-0.99999,0.0,0.00078]
[1780449520033,68.91,66807.26,32.4,-0.99999,0.0,0.00075]
[1780449521040,68.91,66804.03,32.4,-0.99999,0.0,0.00075]
[1780449522047,68.91,66803.75,32.4,-0.99999,0.0,0.00074]
[1780449523054,68.91,66804.38,32.4,-0.99999,0.0,0.00075]
[1780449524061,68.91,66806.32,32.4,-0.99999,0.0,0.00075]
[1780449525073,68.91,66815.59,32.4,-0.99999,0.0,0.00077]
[1780449526080,68.91,66816.89,32.4,-0.99999,0.0,0.00078]
[1780449527087,68.91,66816.03,32.4,-0.99999,0.0,0.00078]
[1780449528094,68.91,66815.23,32.4,-0.99999,0.0,0.00077]
[1780449529101,68.91,66813.49,32.4,-0.99999,0.0,0.00077]
[1780449530108,68.91,66808.94,32.4,-0.99999,0.0,0.00076]
[1780449531116,68.91,66808.21,32.4,-0.99999,0.0,0.00076]
[1780449532123,68.91,66807.94,32.4,-0.99999,0.0,0.00076]
[1780449535144,68.91,66808.95,32.4,-0.99999,0.0,0.00076]
[1780449536151,68.91,66808.47,32.4,-0.99999,0.0,0.00076]
[1780449539172,68.91,66809.2,32.4,-0.99999,0.0,0.00076]
[1780449540609,68.91,66809.2,32.4,-0.99999,0.0,0.00076]
[1780449540696,68.91,66809.52,32.4,-0.99999,0.0,0.00076]
[1780449541042,68.91,66809.52,32.4,-0.99999,0.0,0.00076]
[1780449541782,68.91,66809.52,32.4,-0.99999,0.0,0.00076]
[1780449541836,68.91,66800.55,32.4,-0.99999,0.0,0.00074]
[1780449542322,68.91,66793.43,32.4,-0.99999,0.0,0.00072]
[1780449543201,68.91,66793.08,32.4,-0.99999,0.0,0.00072]
[1780449544210,68.91,66797.28,32.4,-0.99999,0.0,0.00073]
[1780449545215,68.91,66806.6,32.4,-0.99999,0.0,0.00075]
[1780449546223,68.91,66809.42,32.4,-0.99999,0.0,0.00076]
[1780449548237,68.91,66809.82,32.4,-0.99999,0.0,0.00076]
[1780449549244,68.91,66811.69,32.4,-0.99999,0.0,0.00076]
[1780449550250,68.91,66812.18,32.4,-0.99999,0.0,0.00077]
[1780449552264,68.91,66812.78,32.4,-0.99999,0.0,0.00077]
[1780449554280,68.91,66812.24,32.4,-0.99999,0.0,0.00077]
[1780449555287,68.91,66812.73,32.4,-0.99999,0.0,0.00077]
[1780449559319,68.91,66813.85,32.4,-0.99999,0.0,0.00077]
[1780449560473,68.91,66819.8,32.4,-0.99999,0.0,0.00079]
[1780449561333,68.91,66821.66,32.4,-0.99999,0.0,0.00079]
[1780449562022,68.91,66821.66,32.4,-0.99999,0.0,0.00079]
[1780449562039,68.91,66821.66,32.4,-0.99999,0.0,0.00079]
[1780449562357,68.91,66821.66,32.4,-0.99999,0.0,0.00079]
[1780449562385,68.91,66825.26,32.4,-0.99999,0.0,0.0008]
[1780449563158,68.91,66825.26,32.4,-0.99999,0.0,0.0008]
[1780449563347,68.91,66838.38,32.4,-0.99999,0.0,0.00084]
[1780449564354,68.91,66844.67,32.4,-0.99999,0.0,0.00085]
[1780449565361,68.91,66846.47,32.4,-0.99999,0.0,0.00086]
[1780449566368,68.91,66847.39,32.4,-0.99999,0.0,0.00086]
[1780449566957,68.91,66847.39,32.4,-0.99999,0.0,0.00086]
[1780449567026,68.91,66847.39,32.4,-0.99999,0.0,0.00086]
[1780449567780,68.91,66847.39,32.4,-0.99999,0.0,0.00086]
[1780449567797,68.91,66829.17,32.4,-0.99999,0.0,0.00081]
[1780449568423,68.91,66829.17,32.4,-0.99999,0.0,0.00081]
[1780449568446,68.91,66811.38,32.4,-0.99999,0.0,0.00076]
[1780449569390,68.91,66811.13,32.4,-0.99999,0.0,0.00076]
[1780449571405,68.91,66812.52,32.4,-0.99999,0.0,0.00075]
[1780449572411,68.91,66811.94,32.4,-0.99999,0.0,0.00075]
[1780449574425,68.91,66811.66,32.4,-0.99999,0.0,0.00075]
[1780449575849,68.91,66811.66,32.4,-0.99999,0.0,0.00075]
[1780449575863,68.91,66811.58,32.4,-0.99999,0.0,0.00075]
[1780449576877,68.91,66811.58,32.4,-0.99999,0.0,0.00075]
[1780449576439,68.91,66801.95,32.4,-0.99999,0.0,0.00072]
[1780449577446,68.91,66792.1,32.4,-0.99999,0.0,0.0007]
[1780449578453,68.91,66790.99,32.4,-0.99999,0.0,0.0007]
[1780449581474,68.91,66791.39,32.4,-0.99999,0.0,0.0007]
[1780449582481,68.91,66792.1,32.4,-0.99999,0.0,0.0007]
[1780449583488,68.91,66791.61,32.4,-0.99999,0.0,0.0007]
[1780449584495,68.91,66792.05,32.4,-0.99999,0.0,0.0007]
[1780449585502,68.91,66795.29,32.4,-0.99999,0.0,0.00071]
[1780449586509,68.91,66794.96,32.4,-0.99999,0.0,0.00071]
[1780449587516,68.91,66794.24,32.4,-0.99999,0.0,0.0007]
[1780449590537,68.91,66794.51,32.4,-0.99999,0.0,0.0007]
[1780449591544,68.91,66794.92,32.4,-0.99999,0.0,0.00071]
[1780449592551,68.91,66794.18,32.4,-0.99999,0.0,0.0007]
[1780449593558,68.91,66793.88,32.4,-0.99999,0.0,0.0007]
[1780449594564,68.91,66793.04,32.4,-0.99999,0.0,0.0007]
[1780449595571,68.91,66793.65,32.4,-0.99999,0.0,0.0007]
[1780449596579,68.91,66792.74,32.4,-0.99999,0.0,0.0007]
[1780449597586,68.91,66791.9,32.4,-0.99999,0.0,0.0007]
[1780449598593,68.91,66790.62,32.4,-0.99999,0.0,0.00069]
[1780449600607,68.91,66790.95,32.4,-0.99999,0.0,0.0007]
[1780449604635,68.91,66791.46,32.4,-0.99999,0.0,0.0007]
[1780449605642,68.91,66791.85,32.4,-0.99999,0.0,0.0007]
[1780449612691,68.91,66791.99,32.4,-0.99999,0.0,0.0007]
[1780449617726,68.91,66792.04,32.4,-0.99999,0.0,0.0007]
[1780449620748,68.91,66791.31,32.4,-0.99999,0.0,0.0007]
[1780449621755,68.91,66790.63,32.4,-0.99999,0.0,0.00069]
[1780449623771,68.91,66783.17,32.4,-0.99999,0.0,0.00068]
[1780449624778,68.91,66776.61,32.4,-0.99999,0.0,0.00066]
[1780449625785,68.91,66775.15,32.4,-0.99999,0.0,0.00066]
[1780449628807,68.91,66782.8,32.4,-0.99999,0.0,0.00068]
[1780449629814,68.91,66785.75,32.4,-0.99999,0.0,0.00068]
[1780449630821,68.91,66786.43,32.4,-0.99999,0.0,0.00069]
[1780449631828,68.91,66795.27,32.4,-0.99999,0.0,0.00069]
[1780449632836,68.91,66797.78,32.4,-0.99999,0.0,0.00069]
[1780449633842,68.91,66789.41,32.4,-0.99999,0.0,0.00068]
[1780449634891,68.91,66788.52,32.4,-0.99999,0.0,0.00067]
[1780449635898,68.91,66781.29,32.4,-0.99999,0.0,0.00066]
[1780449636905,68.91,66780.83,32.4,-0.99999,0.0,0.00066]
[1780449637912,68.91,66778.98,32.4,-0.99999,0.0,0.00065]
[1780449638919,68.91,66782.91,32.4,-0.99999,0.0,0.00066]
[1780449639926,68.91,66784.53,32.4,-0.99999,0.0,0.00066]
[1780449640948,68.91,66784.94,32.4,-0.99999,0.0,0.00067]
[1780449641950,68.91,66792.14,32.4,-0.99999,0.0,0.00068]
[1780449642957,68.91,66792.38,32.4,-0.99999,0.0,0.00068]
[1780449643964,68.91,66793.48,32.4,-0.99999,0.0,0.00068]
[1780449644971,68.91,66799.18,32.4,-0.99999,0.0,0.0007]
[1780449645978,68.91,66800.03,32.4,-0.99999,0.0,0.0007]
[1780449647323,68.91,66801.94,32.4,-0.99999,0.0,0.0007]
[1780449649000,68.91,66802.79,32.4,-0.99999,0.0,0.00071]
[1780449650007,68.91,66801.97,32.4,-0.99999,0.0,0.0007]
[1780449651014,68.91,66800.9,32.4,-0.99999,0.0,0.0007]
[1780449652021,68.91,66800.59,32.4,-0.99999,0.0,0.0007]
[1780449654035,68.91,66801.99,32.4,-0.99999,0.0,0.0007]
[1780449655042,68.91,66807.38,32.4,-0.99999,0.0,0.00072]
[1780449656533,68.91,66809.95,32.4,-0.99999,0.0,0.00072]
[1780449658066,68.91,66809.26,32.4,-0.99999,0.0,0.00072]
[1780449661087,68.91,66809.82,32.4,-0.99999,0.0,0.00072]
[1780449663092,68.91,66809.87,32.4,-0.99999,0.0,0.00072]
[1780449663149,68.91,66812.48,32.4,-0.99999,0.0,0.00073]
[1780449664252,68.91,66812.48,32.4,-0.99999,0.0,0.00073]
[1780449664323,68.91,66826.6,32.4,-0.99999,0.0,0.00077]
[1780449665327,68.91,66829.73,32.4,-0.99999,0.0,0.00077]
[1780449666165,68.91,66829.96,32.4,-0.99999,0.0,0.00078]
[1780449668179,68.91,66830.35,32.4,-0.99999,0.0,0.00078]
[1780449669186,68.91,66831.9,32.4,-0.99999,0.0,0.00078]
[1780449670193,68.91,66834.24,32.4,-0.99999,0.0,0.00079]
[1780449671200,68.91,66838.01,32.4,-0.99999,0.0,0.0008]
[1780449672207,68.91,66838.39,32.4,-0.99999,0.0,0.0008]
[1780449673214,68.91,66837.77,32.4,-0.99999,0.0,0.0008]
[1780449675229,68.91,66843.63,32.4,-0.99999,0.0,0.00081]
[1780449676548,68.91,66845.61,32.4,-0.99999,0.0,0.00082]
[1780449677243,68.91,66848.79,32.4,-0.99999,0.0,0.00083]
[1780449678780,68.91,66849.84,32.4,-0.99999,0.0,0.00083]
[1780449679257,68.91,66850.08,32.4,-0.99999,0.0,0.00083]
[1780449680209,68.91,66850.08,32.4,-0.99999,0.0,0.00083]
[1780449680265,68.91,66848.99,32.4,-0.99999,0.0,0.00083]
[1780449681272,68.91,66856.02,32.4,-0.99999,0.0,0.00085]
[1780449682279,68.91,66860.98,32.4,-0.99999,0.0,0.00086]
[1780449683286,68.91,66862.02,32.4,-0.99999,0.0,0.00086]
[1780449684292,68.91,66862.81,32.4,-0.99999,0.0,0.00087]
[1780449685300,68.91,66862.12,32.4,-0.99999,0.0,0.00086]
[1780449687318,68.91,66862.37,32.4,-0.99999,0.0,0.00086]
[1780449689333,68.91,66861.49,32.4,-0.99999,0.0,0.00086]
[1780449690339,68.91,66856.17,32.4,-0.99999,0.0,0.00085]
[1780449691346,68.91,66850.65,32.4,-0.99999,0.0,0.00081]
[1780449692353,68.91,66850.94,32.4,-0.99999,0.0,0.00081]
[1780449693360,68.91,66850.58,32.4,-0.99999,0.0,0.00081]
[1780449696381,68.91,66849.14,32.4,-0.99999,0.0,0.00081]
[1780449697389,68.91,66849.79,32.4,-0.99999,0.0,0.00081]
[1780449700410,68.91,66849.28,32.4,-0.99999,0.0,0.00081]
[1780449701417,68.91,66851.4,32.4,-0.99999,0.0,0.00081]
[1780449702424,68.91,66853.86,32.4,-0.99999,0.0,0.00082]
[1780449703431,68.91,66851.45,32.4,-0.99999,0.0,0.00081]
[1780449704438,68.91,66848.37,32.4,-0.99999,0.0,0.00081]
[1780449705445,68.91,66848.81,32.4,-0.99999,0.0,0.00081]
[1780449706452,68.91,66849.48,32.4,-0.99999,0.0,0.00081]
[1780449707459,68.91,66849.2,32.4,-0.99999,0.0,0.00081]
[1780449708466,68.91,66849.43,32.4,-0.99999,0.0,0.00081]
[1780449709473,68.91,66850.53,32.4,-0.99999,0.0,0.00081]
[1780449710480,68.91,66852.16,32.4,-0.99999,0.0,0.00082]
[1780449711488,68.91,66855.97,32.4,-0.99999,0.0,0.00083]
[1780449712495,68.91,66858.3,32.4,-0.99999,0.0,0.00083]
[1780449713502,68.91,66859.88,32.4,-0.99999,0.0,0.00084]
[1780449714509,68.91,66858.84,32.4,-0.99999,0.0,0.00083]
[1780449715516,68.91,66856.81,32.4,-0.99999,0.0,0.00083]
[1780449716523,68.91,66857.1,32.4,-0.99999,0.0,0.00083]
[1780449718537,68.91,66858.27,32.4,-0.99999,0.0,0.00083]
[1780449720550,68.91,66856.41,32.4,-0.99999,0.0,0.00083]
[1780449721558,68.91,66856.74,32.4,-0.99999,0.0,0.00083]
[1780449723572,68.91,66857.15,32.4,-0.99999,0.0,0.00083]
[1780449725586,68.91,66856.24,32.4,-0.99999,0.0,0.00083]
[1780449726593,68.91,66857.34,32.4,-0.99999,0.0,0.00083]
[1780449727600,68.91,66856.89,32.4,-0.99999,0.0,0.00083]
[1780449728607,68.91,66855.79,32.4,-0.99999,0.0,0.00083]
[1780449729614,68.91,66844.94,32.4,-0.99999,0.0,0.0008]
[1780449730621,68.91,66843.48,32.4,-0.99999,0.0,0.00079]
[1780449731628,68.91,66841.67,32.4,-0.99999,0.0,0.00079]
[1780449732635,68.91,66841.35,32.4,-0.99999,0.0,0.00079]
[1780449734649,68.91,66842.38,32.4,-0.99999,0.0,0.00079]
[1780449735656,68.91,66840.44,32.4,-0.99999,0.0,0.00078]
[1780449736663,68.91,66838.52,32.4,-0.99999,0.0,0.00078]
[1780449737962,68.91,66838.91,32.4,-0.99999,0.0,0.00078]
[1780449738677,68.91,66839.2,32.4,-0.99999,0.0,0.00078]
[1780449740691,68.91,66839.54,32.4,-0.99999,0.0,0.00078]
[1780449742705,68.91,66840.29,32.4,-0.99999,0.0,0.00078]
[1780449743712,68.91,66842.86,32.4,-0.99999,0.0,0.00079]
[1780449744718,68.91,66843.52,32.4,-0.99999,0.0,0.00079]
[1780449745726,68.91,66844.55,32.4,-0.99999,0.0,0.00079]
[1780449746733,68.91,66844.92,32.4,-0.99999,0.0,0.0008]
[1780449747739,68.91,66842.21,32.4,-0.99999,0.0,0.00079]
[1780449748747,68.91,66843.38,32.4,-0.99999,0.0,0.00079]
[1780449751768,68.91,66844.03,32.4,-0.99999,0.0,0.00077]
[1780449754791,68.91,66843.7,32.4,-0.99999,0.0,0.00077]
[1780449755797,68.91,66844.6,32.4,-0.99999,0.0,0.00078]
[1780449757076,68.91,66838.61,32.4,-0.99999,0.0,0.00076]
[1780449757815,68.91,66830.98,32.4,-0.99999,0.0,0.00074]
[1780449758822,68.91,66834.75,32.4,-0.99999,0.0,0.00075]
[1780449759829,68.91,66832.36,32.4,-0.99999,0.0,0.00074]
[1780449762849,68.91,66832.8,32.4,-0.99999,0.0,0.00075]
[1780449764864,68.91,66832.51,32.4,-0.99999,0.0,0.00074]
[1780449765871,68.91,66835.2,32.4,-0.99999,0.0,0.00075]
[1780449766878,68.91,66834.17,32.4,-0.99999,0.0,0.00075]
[1780449767885,68.91,66831.82,32.4,-0.99999,0.0,0.00074]
[1780449768892,68.91,66833.93,32.4,-0.99999,0.0,0.00075]
[1780449770905,68.91,66833.06,32.4,-0.99999,0.0,0.00075]
[1780449771913,68.91,66834.65,32.4,-0.99999,0.0,0.00075]
[1780449772920,68.91,66836.73,32.4,-0.99999,0.0,0.00076]
[1780449774934,68.91,66837.22,32.4,-0.99999,0.0,0.00076]
[1780449775941,68.91,66838.26,32.4,-0.99999,0.0,0.00076]
[1780449776948,68.91,66841.18,32.4,-0.99999,0.0,0.00077]
[1780449777957,68.91,66844.13,32.4,-0.99999,0.0,0.00077]
[1780449778964,68.91,66845.38,32.4,-0.99999,0.0,0.00078]
[1780449779971,68.91,66847.27,32.4,-0.99999,0.0,0.00078]
[1780449780978,68.91,66845.1,32.4,-0.99999,0.0,0.00078]
[1780449781985,68.91,66842.95,32.4,-0.99999,0.0,0.00077]
[1780449782992,68.91,66839.36,32.4,-0.99999,0.0,0.00076]
[1780449783999,68.91,66837.14,32.4,-0.99999,0.0,0.00076]
[1780449785009,68.91,66844.78,32.4,-0.99999,0.0,0.00078]
[1780449786012,68.91,66852.7,32.4,-0.99999,0.0,0.0008]
[1780449786898,68.91,66852.7,32.4,-0.99999,0.0,0.0008]
[1780449787020,68.91,66860.13,32.4,-0.99999,0.0,0.00082]
[1780449788015,68.91,66860.13,32.4,-0.99999,0.0,0.00082]
[1780449788029,68.91,66874.09,32.4,-0.99999,0.0,0.00086]
[1780449789036,68.91,66874.29,32.4,-0.99999,0.0,0.00086]
[1780449790043,68.91,66875.63,32.4,-0.99999,0.0,0.00086]
[1780449791050,68.91,66876.05,32.4,-0.99999,0.0,0.00086]
[1780449792057,68.91,66875.03,32.4,-0.99999,0.0,0.00086]
[1780449793064,68.91,66872.62,32.4,-0.99999,0.0,0.00085]
[1780449794071,68.91,66873.97,32.4,-0.99999,0.0,0.00086]
[1780449795078,68.91,66876.4,32.4,-0.99999,0.0,0.00086]
[1780449798099,68.91,66876.05,32.4,-0.99999,0.0,0.00086]
[1780449799105,68.91,66872.73,32.4,-0.99999,0.0,0.00085]
[1780449800113,68.91,66871.04,32.4,-0.99999,0.0,0.00085]
[1780449801120,68.91,66871.71,32.4,-0.99999,0.0,0.00085]
[1780449802126,68.91,66871.4,32.4,-0.99999,0.0,0.00085]
[1780449803134,68.91,66871.88,32.4,-0.99999,0.0,0.00085]
[1780449804141,68.91,66875.36,32.4,-0.99999,0.0,0.00086]
[1780449805147,68.91,66876.64,32.4,-0.99999,0.0,0.00086]
[1780449806155,68.91,66877.58,32.4,-0.99999,0.0,0.00087]
[1780449807162,68.91,66877.19,32.4,-0.99999,0.0,0.00087]
[1780449808169,68.91,66876.48,32.4,-0.99999,0.0,0.00086]
[1780449809176,68.91,66873.75,32.4,-0.99999,0.0,0.00086]
[1780449810183,68.91,66874.0,32.4,-0.99999,0.0,0.00086]
[1780449812088,68.91,66874.0,32.4,-0.99999,0.0,0.00086]
[1780449812132,68.91,66875.01,32.4,-0.99999,0.0,0.00084]
[1780449812198,68.91,66877.66,32.4,-0.99999,0.0,0.00085]
[1780449813205,68.91,66881.38,32.4,-0.99999,0.0,0.00086]
[1780449814212,68.91,66884.17,32.4,-0.99999,0.0,0.00087]
[1780449815219,68.91,66878.36,32.4,-0.99999,0.0,0.00085]
[1780449816226,68.91,66874.16,32.4,-0.99999,0.0,0.00084]
[1780449817233,68.91,66873.82,32.4,-0.99999,0.0,0.00084]
[1780449819247,68.91,66872.87,32.4,-0.99999,0.0,0.00083]
[1780449820254,68.91,66872.56,32.4,-0.99999,0.0,0.00083]
[1780449821262,68.91,66872.98,32.4,-0.99999,0.0,0.00083]
[1780449822270,68.91,66873.7,32.4,-0.99999,0.0,0.00084]
[1780449823277,68.91,66873.2,32.4,-0.99999,0.0,0.00083]
[1780449824292,68.91,66872.63,32.4,-0.99999,0.0,0.00083]
[1780449825304,68.91,66871.51,32.4,-0.99999,0.0,0.00083]
[1780449826306,68.91,66863.96,32.4,-0.99999,0.0,0.00081]
[1780449827314,68.91,66862.41,32.4,-0.99999,0.0,0.0008]
[1780449828321,68.91,66861.91,32.4,-0.99999,0.0,0.0008]
[1780449829328,68.91,66860.67,32.4,-0.99999,0.0,0.0008]
[1780449834363,68.91,66861.0,32.4,-0.99999,0.0,0.0008]
[1780449835370,68.91,66859.96,32.4,-0.99999,0.0,0.0008]
[1780449836377,68.91,66860.99,32.4,-0.99999,0.0,0.0008]
[1780449838391,68.91,66859.66,32.4,-0.99999,0.0,0.0008]
[1780449839398,68.91,66857.69,32.4,-0.99999,0.0,0.00079]
[1780449840406,68.91,66858.52,32.4,-0.99999,0.0,0.00079]
[1780449841413,68.91,66864.93,32.4,-0.99999,0.0,0.00081]
[1780449842420,68.91,66867.43,32.4,-0.99999,0.0,0.00082]
[1780449843427,68.91,66867.94,32.4,-0.99999,0.0,0.00082]
[1780449844434,68.91,66872.31,32.4,-0.99999,0.0,0.00083]
[1780449845441,68.91,66875.29,32.4,-0.99999,0.0,0.00084]
[1780449846448,68.91,66874.52,32.4,-0.99999,0.0,0.00084]
[1780449847454,68.91,66870.07,32.4,-0.99999,0.0,0.00083]
[1780449848462,68.91,66865.71,32.4,-0.99999,0.0,0.00081]
[1780449849469,68.91,66866.22,32.4,-0.99999,0.0,0.00081]
[1780449850476,68.91,66868.48,32.4,-0.99999,0.0,0.00082]
[1780449851483,68.91,66870.18,32.4,-0.99999,0.0,0.00083]
[1780449852490,68.91,66870.89,32.4,-0.99999,0.0,0.00083]
[1780449856518,68.91,66865.24,32.4,-0.99999,0.0,0.00081]
[1780449857524,68.91,66861.85,32.4,-0.99999,0.0,0.0008]
[1780449858532,68.91,66861.05,32.4,-0.99999,0.0,0.0008]
[1780449859539,68.91,66861.28,32.4,-0.99999,0.0,0.0008]
[1780449861553,68.91,66862.02,32.4,-0.99999,0.0,0.0008]
[1780449862560,68.91,66863.11,32.4,-0.99999,0.0,0.00081]
[1780449864574,68.91,66862.22,32.4,-0.99999,0.0,0.0008]
[1780449865581,68.91,66862.91,32.4,-0.99999,0.0,0.00081]
[1780449866587,68.91,66863.35,32.4,-0.99999,0.0,0.00081]
[1780449867595,68.91,66863.6,32.4,-0.99999,0.0,0.00081]
[1780449868602,68.91,66864.22,32.4,-0.99999,0.0,0.00081]
[1780449871623,68.91,66864.19,32.4,-0.99999,0.0,0.00079]
[1780449875651,68.91,66862.05,32.4,-0.99999,0.0,0.00078]
[1780449877665,68.91,66860.79,32.4,-0.99999,0.0,0.00078]
[1780449878672,68.91,66858.65,32.4,-0.99999,0.0,0.00077]
[1780449879678,68.91,66857.97,32.4,-0.99999,0.0,0.00077]
[1780449880686,68.91,66855.64,32.4,-0.99999,0.0,0.00077]
[1780449881693,68.91,66855.35,32.4,-0.99999,0.0,0.00077]
[1780449882700,68.91,66856.21,32.4,-0.99999,0.0,0.00077]
[1780449885720,68.91,66856.61,32.4,-0.99999,0.0,0.00077]
[1780449886727,68.91,66856.08,32.4,-0.99999,0.0,0.00077]
[1780449887735,68.91,66856.37,32.4,-0.99999,0.0,0.00077]
[1780449889749,68.91,66854.28,32.4,-0.99999,0.0,0.00076]
[1780449890756,68.91,66854.07,32.4,-0.99999,0.0,0.00076]
[1780449891763,68.91,66856.34,32.4,-0.99999,0.0,0.00077]
[1780449892770,68.91,66858.22,32.4,-0.99999,0.0,0.00077]
[1780449893777,68.91,66857.88,32.4,-0.99999,0.0,0.00077]
[1780449894784,68.91,66856.64,32.4,-0.99999,0.0,0.00077]
[1780449897805,68.91,66856.4,32.4,-0.99999,0.0,0.00077]
[1780449898812,68.91,66856.8,32.4,-0.99999,0.0,0.00077]
[1780449899819,68.91,66859.39,32.4,-0.99999,0.0,0.00078]
[1780449900909,68.91,66859.39,32.4,-0.99999,0.0,0.00078]
[1780449900922,68.91,66857.91,32.4,-0.99999,0.0,0.00077]
[1780449901833,68.91,66854.45,32.4,-0.99999,0.0,0.00076]
[1780449902840,68.91,66853.46,32.4,-0.99999,0.0,0.00076]
[1780449903847,68.91,66853.89,32.4,-0.99999,0.0,0.00076]
[1780449905861,68.91,66855.33,32.4,-0.99999,0.0,0.00077]
[1780449906868,68.91,66857.67,32.4,-0.99999,0.0,0.00077]
[1780449908882,68.91,66857.37,32.4,-0.99999,0.0,0.00077]
[1780449909889,68.91,66857.85,32.4,-0.99999,0.0,0.00077]
[1780449911902,68.91,66857.31,32.4,-0.99999,0.0,0.00077]
[1780449912910,68.91,66857.69,32.4,-0.99999,0.0,0.00077]
[1780449914924,68.91,66858.08,32.4,-0.99999,0.0,0.00077]
[1780449917945,68.91,66858.64,32.4,-0.99999,0.0,0.00077]
[1780449918953,68.91,66859.18,32.4,-0.99999,0.0,0.00078]
[1780449919960,68.91,66861.65,32.4,-0.99999,0.0,0.00078]
[1780449920967,68.91,66864.79,32.4,-0.99999,0.0,0.00079]
[1780449921974,68.91,66871.44,32.4,-0.99999,0.0,0.00081]
[1780449922414,68.91,66871.44,32.4,-0.99999,0.0,0.00081]
[1780449922981,68.91,66877.3,32.4,-0.99999,0.0,0.00083]
[1780449923988,68.91,66880.85,32.4,-0.99999,0.0,0.00084]
[1780449924995,68.91,66885.39,32.4,-0.99999,0.0,0.00085]
[1780449926002,68.91,66886.71,32.4,-0.99999,0.0,0.00085]
[1780449927009,68.91,66887.14,32.4,-0.99999,0.0,0.00085]
[1780449929252,68.91,66890.63,32.4,-0.99999,0.0,0.00086]
[1780449930030,68.91,66894.4,32.4,-0.99999,0.0,0.00087]
[1780449931037,68.91,66894.33,32.4,-0.99999,0.0,0.00085]
[1780449932044,68.91,66894.58,32.4,-0.99999,0.0,0.00085]
[1780449934058,68.91,66895.25,32.4,-0.99999,0.0,0.00086]
[1780449935065,68.91,66903.28,32.4,-0.99999,0.0,0.00088]
[1780449936072,68.91,66907.97,32.4,-0.99999,0.0,0.00089]
[1780449941107,68.91,66908.15,32.4,-0.99999,0.0,0.00089]
[1780449942247,68.91,66908.46,32.4,-0.99999,0.0,0.0009]
[1780449943121,68.91,66903.36,32.4,-0.99999,0.0,0.00088]
[1780449944129,68.91,66898.52,32.4,-0.99999,0.0,0.00087]
[1780449945136,68.91,66897.32,32.4,-0.99999,0.0,0.00086]
[1780449946143,68.91,66892.42,32.4,-0.99999,0.0,0.00085]
[1780449947150,68.91,66887.63,32.4,-0.99999,0.0,0.00083]
[1780449948157,68.91,66886.05,32.4,-0.99999,0.0,0.00083]
[1780449949164,68.91,66886.42,32.4,-0.99999,0.0,0.00083]
[1780449952185,68.91,66882.26,32.4,-0.99999,0.0,0.00082]
[1780449953191,68.91,66877.73,32.4,-0.99999,0.0,0.00081]
[1780449954199,68.91,66877.36,32.4,-0.99999,0.0,0.00081]
[1780449956213,68.91,66875.75,32.4,-0.99999,0.0,0.0008]
[1780449957297,68.91,66876.36,32.4,-0.99999,0.0,0.0008]
[1780449958227,68.91,66878.74,32.4,-0.99999,0.0,0.00081]
[1780449960241,68.91,66878.05,32.4,-0.99999,0.0,0.00081]
[1780449961248,68.91,66877.54,32.4,-0.99999,0.0,0.00081]
[1780449962255,68.91,66880.34,32.4,-0.99999,0.0,0.00081]
[1780449963263,68.91,66881.48,32.4,-0.99999,0.0,0.00082]
[1780449964272,68.91,66878.51,32.4,-0.99999,0.0,0.00081]
[1780449965279,68.91,66878.02,32.4,-0.99999,0.0,0.00081]
[1780449966286,68.91,66872.9,32.4,-0.99999,0.0,0.00079]
[1780449967292,68.91,66870.68,32.4,-0.99999,0.0,0.00079]
[1780449969308,68.91,66868.66,32.4,-0.99999,0.0,0.00078]
[1780449970315,68.91,66868.39,32.4,-0.99999,0.0,0.00078]
[1780449971322,68.91,66870.74,32.4,-0.99999,0.0,0.00079]
[1780449972330,68.91,66872.07,32.4,-0.99999,0.0,0.00079]
[1780449977365,68.91,66873.24,32.4,-0.99999,0.0,0.00079]
[1780449978372,68.91,66875.39,32.4,-0.99999,0.0,0.0008]
[1780449979379,68.91,66881.07,32.4,-0.99999,0.0,0.00082]
[1780449980386,68.91,66883.62,32.4,-0.99999,0.0,0.00082]
[1780449981393,68.91,66885.82,32.4,-0.99999,0.0,0.00083]
[1780449983407,68.91,66886.1,32.4,-0.99999,0.0,0.00083]
[1780449984414,68.91,66887.04,32.4,-0.99999,0.0,0.00083]
[1780449985421,68.91,66884.99,32.4,-0.99999,0.0,0.00083]
[1780449986428,68.91,66884.61,32.4,-0.99999,0.0,0.00083]
[1780449987435,68.91,66885.28,32.4,-0.99999,0.0,0.00083]
[1780449989449,68.91,66884.28,32.4,-0.99999,0.0,0.00082]
[1780449991463,68.91,66880.64,32.4,-0.99999,0.0,0.0008]
[1780449992470,68.91,66877.84,32.4,-0.99999,0.0,0.00079]
[1780449994484,68.91,66874.61,32.4,-0.99999,0.0,0.00078]
[1780449995491,68.91,66875.5,32.4,-0.99999,0.0,0.00078]
[1780449996498,68.91,66876.05,32.4,-0.99999,0.0,0.00078]
[1780449997504,68.91,66878.39,32.4,-0.99999,0.0,0.00079]
[1780449998512,68.91,66884.89,32.4,-0.99999,0.0,0.00081]
[1780449999519,68.91,66888.66,32.4,-0.99999,0.0,0.00082]
[1780450000526,68.91,66886.67,32.4,-0.99999,0.0,0.00081]
[1780450003298,68.91,66888.99,32.4,-0.99999,0.0,0.00082]
[1780450003547,68.91,66890.85,32.4,-0.99999,0.0,0.00082]
[1780450004553,68.91,66892.19,32.4,-0.99999,0.0,0.00083]
[1780450005561,68.91,66892.83,32.4,-0.99999,0.0,0.00083]
[1780450007581,68.91,66892.55,32.4,-0.99999,0.0,0.00083]
[1780450011609,68.91,66891.22,32.4,-0.99999,0.0,0.00082]
[1780450012616,68.91,66892.68,32.4,-0.99999,0.0,0.00083]
[1780450013623,68.91,66895.02,32.4,-0.99999,0.0,0.00083]
[1780450014630,68.91,66896.52,32.4,-0.99999,0.0,0.00084]
[1780450016644,68.91,66896.21,32.4,-0.99999,0.0,0.00084]
[1780450017651,68.91,66896.79,32.4,-0.99999,0.0,0.00084]
[1780450018657,68.91,66898.87,32.4,-0.99999,0.0,0.00085]
[1780450019665,68.91,66898.22,32.4,-0.99999,0.0,0.00084]
[1780450021269,68.91,66900.77,32.4,-0.99999,0.0,0.00085]
[1780450021679,68.91,66902.82,32.4,-0.99999,0.0,0.00086]
[1780450022687,68.91,66908.65,32.4,-0.99999,0.0,0.00087]
[1780450023694,68.91,66911.32,32.4,-0.99999,0.0,0.00088]
[1780450024662,68.91,66911.32,32.4,-0.99999,0.0,0.00088]
[1780450024700,68.91,66911.74,32.4,-0.99999,0.0,0.00088]
[1780450025708,68.91,66914.41,32.4,-0.99999,0.0,0.00089]
[1780450026401,68.91,66914.41,32.4,-0.99999,0.0,0.00089]
[1780450026407,68.91,66914.41,32.4,-0.99999,0.0,0.00089]
[1780450027224,68.91,66914.41,32.4,-0.99999,0.0,0.00089]
[1780450027324,68.91,66917.37,32.4,-0.99999,0.0,0.0009]
[1780450027446,68.91,66917.37,32.4,-0.99999,0.0,0.0009]
[1780450027722,68.91,66921.23,32.4,-0.99999,0.0,0.00091]
[1780450028873,68.91,66921.73,32.4,-0.99999,0.0,0.00091]
[1780450029736,68.91,66923.36,32.4,-0.99999,0.0,0.00092]
[1780450030742,68.91,66922.93,32.4,-0.99999,0.0,0.00092]
[1780450032757,68.91,66923.39,32.4,-0.99999,0.0,0.00092]
[1780450033765,68.91,66923.93,32.4,-0.99999,0.0,0.00092]
[1780450034772,68.91,66926.04,32.4,-0.99999,0.0,0.00093]
[1780450035779,68.91,66932.45,32.4,-0.99999,0.0,0.00095]
[1780450036786,68.91,66934.15,32.4,-0.99999,0.0,0.00095]
[1780450037793,68.91,66933.11,32.4,-0.99999,0.0,0.00095]
[1780450041821,68.91,66933.39,32.4,-0.99999,0.0,0.00095]
[1780450045178,68.91,66936.64,32.4,-0.99999,0.0,0.00096]
[1780450045849,68.91,66942.62,32.4,-0.99999,0.0,0.00098]
[1780450046856,68.91,66942.94,32.4,-0.99999,0.0,0.00098]
[1780450047863,68.91,66944.54,32.4,-0.99999,0.0,0.00099]
[1780450049877,68.91,66942.88,32.4,-0.99999,0.0,0.00098]
[1780450050883,68.91,66943.42,32.4,-0.99999,0.0,0.00098]
[1780450051890,68.91,66944.14,32.4,-0.99999,0.0,0.00096]
[1780450054912,68.91,66945.43,32.4,-0.99999,0.0,0.00097]
[1780450056149,68.91,66945.43,32.4,-0.99999,0.0,0.00097]
[1780450056227,68.91,66945.43,32.4,-0.99999,0.0,0.00097]
[1780450056283,68.91,66945.2,32.4,-0.99999,0.0,0.00097]
[1780450056926,68.91,66950.47,32.4,-0.99999,0.0,0.00098]
[1780450057933,68.91,66954.62,32.4,-0.99999,0.0,0.001]
[1780450059294,68.91,66955.69,32.4,-0.99999,0.0,0.001]
[1780450059947,68.91,66955.44,32.4,-0.99999,0.0,0.001]
[1780450061961,68.91,66955.78,32.4,-0.99999,0.0,0.001]
[1780450063975,68.91,66956.07,32.4,-0.99999,0.0,0.001]
[1780450064982,68.91,66957.1,32.4,-0.99999,0.0,0.001]
[1780450066996,68.91,66957.42,32.4,-0.99999,0.0,0.00101]
[1780450068019,68.91,66958.08,32.4,-0.99999,0.0,0.00101]
[1780450069010,68.91,66956.43,32.4,-0.99999,0.0,0.001]
[1780450070018,68.91,66955.21,32.4,-0.99999,0.0,0.001]
[1780450071026,68.91,66948.85,32.4,-0.99999,0.0,0.00098]
[1780450072033,68.91,66945.12,32.4,-0.99999,0.0,0.00097]
[1780450073040,68.91,66942.68,32.4,-0.99999,0.0,0.00096]
[1780450074047,68.91,66941.33,32.4,-0.99999,0.0,0.00095]
[1780450075318,68.91,66938.44,32.4,-0.99999,0.0,0.00094]
[1780450076063,68.91,66934.09,32.4,-0.99999,0.0,0.00093]
[1780450078077,68.91,66933.86,32.4,-0.99999,0.0,0.00093]
[1780450079084,68.91,66932.99,32.4,-0.99999,0.0,0.00093]
[1780450080091,68.91,66933.87,32.4,-0.99999,0.0,0.00093]
[1780450081098,68.91,66934.35,32.4,-0.99999,0.0,0.00093]
[1780450082341,68.91,66945.05,32.4,-0.99999,0.0,0.00097]
[1780450083116,68.91,66948.7,32.4,-0.99999,0.0,0.00098]
[1780450084123,68.91,66947.23,32.4,-0.99999,0.0,0.00097]
[1780450085130,68.91,66948.23,32.4,-0.99999,0.0,0.00098]
[1780450086137,68.91,66951.11,32.4,-0.99999,0.0,0.00098]
[1780450088151,68.91,66951.36,32.4,-0.99999,0.0,0.00099]
[1780450090165,68.91,66949.39,32.4,-0.99999,0.0,0.00098]
[1780450091171,68.91,66944.4,32.4,-0.99999,0.0,0.00096]
[1780450092178,68.91,66940.98,32.4,-0.99999,0.0,0.00095]
[1780450093186,68.91,66939.88,32.4,-0.99999,0.0,0.00095]
[1780450095200,68.91,66939.59,32.4,-0.99999,0.0,0.00095]
[1780450096207,68.91,66939.82,32.4,-0.99999,0.0,0.00095]
[1780450097214,68.91,66940.95,32.4,-0.99999,0.0,0.00095]
[1780450098220,68.91,66942.91,32.4,-0.99999,0.0,0.00096]
[1780450099228,68.91,66944.35,32.4,-0.99999,0.0,0.00096]
[1780450100235,68.91,66944.06,32.4,-0.99999,0.0,0.00096]
[1780450101242,68.91,66944.39,32.4,-0.99999,0.0,0.00096]
[1780450103256,68.91,66944.82,32.4,-0.99999,0.0,0.00096]
[1780450106276,68.91,66949.18,32.4,-0.99999,0.0,0.00098]
[1780450107284,68.91,66951.99,32.4,-0.99999,0.0,0.00099]
[1780450108291,68.91,66952.64,32.4,-0.99999,0.0,0.00099]
[1780450111312,68.91,66952.46,32.4,-0.99999,0.0,0.00097]
[1780450113325,68.91,66954.0,32.4,-0.99999,0.0,0.00097]
[1780450114333,68.91,66953.31,32.4,-0.99999,0.0,0.00097]
[1780450115339,68.91,66956.03,32.4,-0.99999,0.0,0.00098]
[1780450120375,68.91,66958.21,32.4,-0.99999,0.0,0.00098]
[1780450121382,68.91,66960.12,32.4,-0.99999,0.0,0.00099]
[1780450122389,68.91,66960.64,32.4,-0.99999,0.0,0.00099]
[1780450125410,68.91,66959.72,32.4,-0.99999,0.0,0.00099]
[1780450126416,68.91,66959.03,32.4,-0.99999,0.0,0.00099]
[1780450127424,68.91,66958.18,32.4,-0.99999,0.0,0.00098]
[1780450128436,68.91,66954.05,32.4,-0.99999,0.0,0.00097]
[1780450129452,68.91,66948.08,32.4,-0.99999,0.0,0.00095]
[1780450130459,68.91,66945.22,32.4,-0.99999,0.0,0.00094]
[1780450131466,68.91,66945.6,32.4,-0.99999,0.0,0.00094]
[1780450132473,68.91,66945.31,32.4,-0.99999,0.0,0.00094]
[1780450133481,68.91,66943.95,32.4,-0.99999,0.0,0.00094]
[1780450134487,68.91,66946.56,32.4,-0.99999,0.0,0.00095]
[1780450135494,68.91,66946.92,32.4,-0.99999,0.0,0.00095]
[1780450136501,68.91,66947.82,32.4,-0.99999,0.0,0.00095]
[1780450137508,68.91,66953.31,32.4,-0.99999,0.0,0.00097]
[1780450138515,68.91,66955.85,32.4,-0.99999,0.0,0.00098]
[1780450139522,68.91,66954.14,32.4,-0.99999,0.0,0.00097]
[1780450141536,68.91,66949.25,32.4,-0.99999,0.0,0.00096]
[1780450142543,68.91,66947.23,32.4,-0.99999,0.0,0.00095]
[1780450144557,68.91,66948.93,32.4,-0.99999,0.0,0.00095]
[1780450145564,68.91,66950.23,32.4,-0.99999,0.0,0.00096]
[1780450148584,68.91,66951.43,32.4,-0.99999,0.0,0.00096]
[1780450149592,68.91,66951.86,32.4,-0.99999,0.0,0.00096]
[1780450151607,68.91,66945.6,32.4,-0.99999,0.0,0.00094]
[1780450152613,68.91,66942.93,32.4,-0.99999,0.0,0.00094]
[1780450153620,68.91,66942.88,32.4,-0.99999,0.0,0.00094]
[1780450155636,68.91,66942.54,32.4,-0.99999,0.0,0.00093]
[1780450156641,68.91,66943.5,32.4,-0.99999,0.0,0.00094]
[1780450158655,68.91,66940.87,32.4,-0.99999,0.0,0.00093]
[1780450159662,68.91,66938.62,32.4,-0.99999,0.0,0.00092]
[1780450160669,68.91,66937.19,32.4,-0.99999,0.0,0.00092]
[1780450161676,68.91,66942.88,32.4,-0.99999,0.0,0.00094]
[1780450162683,68.91,66945.76,32.4,-0.99999,0.0,0.00094]
[1780450163690,68.91,66946.7,32.4,-0.99999,0.0,0.00095]
[1780450165704,68.91,66953.4,32.4,-0.99999,0.0,0.00097]
[1780450166711,68.91,66955.28,32.4,-0.99999,0.0,0.00098]
[1780450168725,68.91,66958.53,32.4,-0.99999,0.0,0.00099]
[1780450171746,68.91,66957.11,32.4,-0.99999,0.0,0.00096]
[1780450172752,68.91,66955.72,32.4,-0.99999,0.0,0.00095]
[1780450173760,68.91,66956.18,32.4,-0.99999,0.0,0.00095]
[1780450175261,68.91,66956.54,32.4,-0.99999,0.0,0.00096]
[1780450175774,68.91,66958.87,32.4,-0.99999,0.0,0.00096]
[1780450176781,68.91,66959.58,32.4,-0.99999,0.0,0.00097]
[1780450178795,68.91,66959.11,32.4,-0.99999,0.0,0.00096]
[1780450179801,68.91,66958.84,32.4,-0.99999,0.0,0.00096]
[1780450180809,68.91,66958.58,32.4,-0.99999,0.0,0.00096]
[1780450181815,68.91,66956.94,32.4,-0.99999,0.0,0.00096]
[1780450182823,68.91,66956.04,32.4,-0.99999,0.0,0.00095]
[1780450183830,68.91,66956.77,32.4,-0.99999,0.0,0.00096]
[1780450184837,68.91,66955.98,32.4,-0.99999,0.0,0.00095]
[1780450186851,68.91,66955.63,32.4,-0.99999,0.0,0.00095]
[1780450188865,68.91,66956.64,32.4,-0.99999,0.0,0.00096]
[1780450189872,68.91,66957.17,32.4,-0.99999,0.0,0.00096]
[1780450190881,68.91,66951.5,32.4,-0.99999,0.0,0.00094]
[1780450191887,68.91,66950.12,32.4,-0.99999,0.0,0.00094]
[1780450192894,68.91,66949.4,32.4,-0.99999,0.0,0.00093]
[1780450193901,68.91,66948.0,32.4,-0.99999,0.0,0.00093]
[1780450196922,68.91,66942.04,32.4,-0.99999,0.0,0.00091]
[1780450197929,68.91,66938.42,32.4,-0.99999,0.0,0.0009]
[1780450201964,68.91,66944.42,32.4,-0.99999,0.0,0.00092]
[1780450203057,68.91,66942.52,32.4,-0.99999,0.0,0.00091]
[1780450204066,68.91,66940.37,32.4,-0.99999,0.0,0.0009]
[1780450205074,68.91,66934.69,32.4,-0.99999,0.0,0.00089]
[1780450206081,68.91,66930.34,32.4,-0.99999,0.0,0.00087]
[1780450207088,68.91,66928.87,32.4,-0.99999,0.0,0.00087]
[1780450208095,68.91,66929.51,32.4,-0.99999,0.0,0.00087]
[1780450209102,68.91,66930.54,32.4,-0.99999,0.0,0.00088]
[1780450210109,68.91,66931.22,32.4,-0.99999,0.0,0.00088]
[1780450211116,68.91,66933.23,32.4,-0.99999,0.0,0.00088]
[1780450212123,68.91,66937.54,32.4,-0.99999,0.0,0.0009]
[1780450214137,68.91,66935.53,32.4,-0.99999,0.0,0.00089]
[1780450215145,68.91,66934.17,32.4,-0.99999,0.0,0.00089]
[1780450216151,68.91,66935.88,32.4,-0.99999,0.0,0.00089]
[1780450217158,68.91,66935.41,32.4,-0.99999,0.0,0.00089]
[1780450218165,68.91,66938.75,32.4,-0.99999,0.0,0.0009]
[1780450219172,68.91,66941.91,32.4,-0.99999,0.0,0.00091]
[1780450220179,68.91,66943.44,32.4,-0.99999,0.0,0.00091]
[1780450221186,68.91,66944.6,32.4,-0.99999,0.0,0.00092]
[1780450222193,68.91,66946.72,32.4,-0.99999,0.0,0.00092]
[1780450223199,68.91,66949.08,32.4,-0.99999,0.0,0.00093]
[1780450224207,68.91,66949.37,32.4,-0.99999,0.0,0.00093]
[1780450225214,68.91,66949.13,32.4,-0.99999,0.0,0.00093]
[1780450227228,68.91,66948.35,32.4,-0.99999,0.0,0.00093]
[1780450228235,68.91,66949.02,32.4,-0.99999,0.0,0.00093]
[1780450229242,68.91,66949.31,32.4,-0.99999,0.0,0.00093]
[1780450230248,68.91,66949.86,32.4,-0.99999,0.0,0.00093]
[1780450231256,68.91,66951.25,32.4,-0.99999,0.0,0.00092]
[1780450232263,68.91,66950.47,32.4,-0.99999,0.0,0.00091]
[1780450233270,68.91,66951.06,32.4,-0.99999,0.0,0.00092]
[1780450234279,68.91,66954.35,32.4,-0.99999,0.0,0.00093]
[1780450235286,68.91,66956.44,32.4,-0.99999,0.0,0.00093]
[1780450236294,68.91,66955.93,32.4,-0.99999,0.0,0.00093]
[1780450237301,68.91,66957.45,32.4,-0.99999,0.0,0.00094]
[1780450238308,68.91,66957.89,32.4,-0.99999,0.0,0.00094]
[1780450239315,68.91,66958.54,32.4,-0.99999,0.0,0.00094]
[1780450240322,68.91,66963.24,32.4,-0.99999,0.0,0.00095]
[1780450241329,68.91,66968.23,32.4,-0.99999,0.0,0.00097]
[1780450242336,68.91,66968.56,32.4,-0.99999,0.0,0.00097]
[1780450243343,68.91,66967.37,32.4,-0.99999,0.0,0.00097]
[1780450244350,68.91,66966.8,32.4,-0.99999,0.0,0.00097]
[1780450245357,68.91,66963.76,32.4,-0.99999,0.0,0.00096]
[1780450246364,68.91,66961.69,32.4,-0.99999,0.0,0.00095]
[1780450248378,68.91,66962.22,32.4,-0.99999,0.0,0.00095]
[1780450250392,68.91,66963.13,32.4,-0.99999,0.0,0.00095]
[1780450251399,68.91,66964.72,32.4,-0.99999,0.0,0.00096]
[1780450252406,68.91,66965.18,32.4,-0.99999,0.0,0.00096]
[1780450253412,68.91,66964.08,32.4,-0.99999,0.0,0.00096]
[1780450257442,68.91,66963.6,32.4,-0.99999,0.0,0.00096]
[1780450258448,68.91,66958.06,32.4,-0.99999,0.0,0.00094]
[1780450259455,68.91,66956.13,32.4,-0.99999,0.0,0.00093]
[1780450262475,68.91,66956.55,32.4,-0.99999,0.0,0.00093]
[1780450263483,68.91,66956.18,32.4,-0.99999,0.0,0.00093]
[1780450264490,68.91,66955.93,32.4,-0.99999,0.0,0.00093]
[1780450265497,68.91,66955.48,32.4,-0.99999,0.0,0.00093]
[1780450266504,68.91,66956.45,32.4,-0.99999,0.0,0.00093]
[1780450267511,68.91,66955.91,32.4,-0.99999,0.0,0.00093]
[1780450269525,68.91,66959.81,32.4,-0.99999,0.0,0.00094]
[1780450270532,68.91,66963.32,32.4,-0.99999,0.0,0.00095]
[1780450271538,68.91,66963.98,32.4,-0.99999,0.0,0.00096]
[1780450272546,68.91,66963.71,32.4,-0.99999,0.0,0.00096]
[1780450273553,68.91,66963.14,32.4,-0.99999,0.0,0.00095]
[1780450275566,68.91,66962.12,32.4,-0.99999,0.0,0.00095]
[1780450277581,68.91,66962.48,32.4,-0.99999,0.0,0.00095]
[1780450278588,68.91,66963.2,32.4,-0.99999,0.0,0.00095]
[1780450279595,68.91,66964.29,32.4,-0.99999,0.0,0.00096]
[1780450280602,68.91,66964.64,32.4,-0.99999,0.0,0.00096]
[1780450282615,68.91,66963.96,32.4,-0.99999,0.0,0.00096]
[1780450283623,68.91,66965.06,32.4,-0.99999,0.0,0.00096]
[1780450284629,68.91,66963.72,32.4,-0.99999,0.0,0.00096]
[1780450285637,68.91,66959.97,32.4,-0.99999,0.0,0.00094]
[1780450286644,68.91,66958.32,32.4,-0.99999,0.0,0.00094]
[1780450288658,68.91,66959.43,32.4,-0.99999,0.0,0.00094]
[1780450292689,68.91,66950.71,32.4,-0.99999,0.0,0.00089]
[1780450293697,68.91,66947.73,32.4,-0.99999,0.0,0.00088]
[1780450294704,68.91,66947.98,32.4,-0.99999,0.0,0.00088]
[1780450297726,68.91,66948.7,32.4,-0.99999,0.0,0.00089]
[1780450298733,68.91,66949.38,32.4,-0.99999,0.0,0.00089]
[1780450299740,68.91,66952.59,32.4,-0.99999,0.0,0.0009]
[1780450300747,68.91,66953.99,32.4,-0.99999,0.0,0.0009]
[1780450302761,68.91,66954.76,32.4,-0.99999,0.0,0.0009]
[1780450303768,68.91,66953.52,32.4,-0.99999,0.0,0.0009]
[1780450304775,68.91,66953.08,32.4,-0.99999,0.0,0.0009]
[1780450305782,68.91,66952.35,32.4,-0.99999,0.0,0.0009]
[1780450306788,68.91,66951.93,32.4,-0.99999,0.0,0.0009]
[1780450307796,68.91,66952.23,32.4,-0.99999,0.0,0.0009]
[1780450308803,68.91,66952.67,32.4,-0.99999,0.0,0.0009]
[1780450311824,68.91,66953.48,32.4,-0.99999,0.0,0.0009]
[1780450312831,68.91,66954.06,32.4,-0.99999,0.0,0.0009]
[1780450314845,68.91,66954.47,32.4,-0.99999,0.0,0.0009]
[1780450315852,68.91,66953.62,32.4,-0.99999,0.0,0.0009]
[1780450316859,68.91,66954.85,32.4,-0.99999,0.0,0.0009]
[1780450318873,68.91,66955.19,32.4,-0.99999,0.0,0.00091]
[1780450319880,68.91,66955.54,32.4,-0.99999,0.0,0.00091]
[1780450322901,68.91,66956.51,32.4,-0.99999,0.0,0.00091]
[1780450324915,68.91,66955.88,32.4,-0.99999,0.0,0.00091]
[1780450325922,68.91,66956.48,32.4,-0.99999,0.0,0.00091]
[1780450330957,68.91,66958.07,32.4,-0.99999,0.0,0.00091]
[1780450331964,68.91,66958.48,32.4,-0.99999,0.0,0.00092]
[1780450334985,68.91,66959.68,32.4,-0.99999,0.0,0.00092]
[1780450336999,68.91,66960.0,32.4,-0.99999,0.0,0.00092]
[1780450338006,68.91,66961.33,32.4,-0.99999,0.0,0.00093]
[1780450339013,68.91,66962.19,32.4,-0.99999,0.0,0.00093]
[1780450340449,68.91,66962.52,32.4,-0.99999,0.0,0.00093]
[1780450341028,68.91,66948.96,32.4,-0.99999,0.0,0.00089]
[1780450342036,68.91,66938.18,32.4,-0.99999,0.0,0.00086]
[1780450343299,68.91,66930.16,32.4,-0.99999,0.0,0.00083]
[1780450344051,68.91,66925.45,32.4,-0.99999,0.0,0.00082]
[1780450345058,68.91,66927.13,32.4,-0.99999,0.0,0.00082]
[1780450346066,68.91,66927.72,32.4,-0.99999,0.0,0.00083]
[1780450347151,68.91,66928.36,32.4,-0.99999,0.0,0.00083]
[1780450349087,68.91,66926.46,32.4,-0.99999,0.0,0.00082]
[1780450350093,68.91,66926.75,32.4,-0.99999,0.0,0.00082]
[1780450351101,68.91,66926.66,32.4,-0.99999,0.0,0.0008]
[1780450352108,68.91,66927.81,32.4,-0.99999,0.0,0.00081]
[1780450353115,68.91,66928.64,32.4,-0.99999,0.0,0.00081]
[1780450355297,68.91,66928.81,32.4,-0.99999,0.0,0.00081]
[1780450355499,68.91,66928.81,32.4,-0.99999,0.0,0.00081]
[1780450355630,68.91,66925.56,32.4,-0.99999,0.0,0.0008]
[1780450356139,68.91,66914.56,32.4,-0.99999,0.0,0.00077]
[1780450357424,68.91,66907.56,32.4,-0.99999,0.0,0.00075]
[1780450358074,68.91,66907.56,32.4,-0.99999,0.0,0.00075]
[1780450358172,68.91,66909.06,32.4,-0.99999,0.0,0.00075]
[1780450359281,68.91,66909.06,32.4,-0.99999,0.0,0.00075]
[1780450359336,68.91,66912.43,32.4,-0.99999,0.0,0.00076]
[1780450360394,68.91,66912.43,32.4,-0.99999,0.0,0.00076]
[1780450360427,68.91,66916.93,32.4,-0.99999,0.0,0.00078]
[1780450361194,68.91,66916.67,32.4,-0.99999,0.0,0.00077]
[1780450362201,68.91,66911.67,32.4,-0.99999,0.0,0.00076]
[1780450363208,68.91,66910.84,32.4,-0.99999,0.0,0.00076]
[1780450364214,68.91,66910.35,32.4,-0.99999,0.0,0.00076]
[1780450365221,68.91,66910.68,32.4,-0.99999,0.0,0.00076]
[1780450366230,68.91,66911.13,32.4,-0.99999,0.0,0.00076]
[1780450367238,68.91,66910.51,32.4,-0.99999,0.0,0.00076]
[1780450368245,68.91,66909.69,32.4,-0.99999,0.0,0.00076]
[1780450369252,68.91,66909.32,32.4,-0.99999,0.0,0.00076]
[1780450370259,68.91,66907.87,32.4,-0.99999,0.0,0.00075]
[1780450371266,68.91,66906.86,32.4,-0.99999,0.0,0.00075]
[1780450372273,68.91,66907.91,32.4,-0.99999,0.0,0.00075]
[1780450374287,68.91,66911.27,32.4,-0.99999,0.0,0.00076]
[1780450375294,68.91,66912.59,32.4,-0.99999,0.0,0.00076]
[1780450376302,68.91,66911.42,32.4,-0.99999,0.0,0.00076]
[1780450377309,68.91,66909.95,32.4,-0.99999,0.0,0.00076]
[1780450380330,68.91,66907.6,32.4,-0.99999,0.0,0.00075]
[1780450381337,68.91,66906.12,32.4,-0.99999,0.0,0.00075]
[1780450382344,68.91,66907.88,32.4,-0.99999,0.0,0.00075]
[1780450383351,68.91,66910.1,32.4,-0.99999,0.0,0.00076]
[1780450384358,68.91,66910.48,32.4,-0.99999,0.0,0.00076]
[1780450385365,68.91,66911.59,32.4,-0.99999,0.0,0.00076]
[1780450386372,68.91,66910.01,32.4,-0.99999,0.0,0.00076]
[1780450387379,68.91,66910.93,32.4,-0.99999,0.0,0.00076]
[1780450388386,68.91,66911.78,32.4,-0.99999,0.0,0.00076]
[1780450389393,68.91,66911.45,32.4,-0.99999,0.0,0.00076]
[1780450391408,68.91,66911.77,32.4,-0.99999,0.0,0.00076]
[1780450392415,68.91,66911.39,32.4,-0.99999,0.0,0.00076]
[1780450393422,68.91,66913.45,32.4,-0.99999,0.0,0.00077]
[1780450394429,68.91,66913.85,32.4,-0.99999,0.0,0.00077]
[1780450395436,68.91,66913.49,32.4,-0.99999,0.0,0.00077]
[1780450399464,68.91,66918.6,32.4,-0.99999,0.0,0.00078]
[1780450400471,68.91,66925.13,32.4,-0.99999,0.0,0.0008]
[1780450401477,68.91,66932.08,32.4,-0.99999,0.0,0.00082]
[1780450402485,68.91,66932.26,32.4,-0.99999,0.0,0.00082]
[1780450403824,68.91,66934.13,32.4,-0.99999,0.0,0.00082]
[1780450404499,68.91,66940.45,32.4,-0.99999,0.0,0.00084]
[1780450405506,68.91,66942.34,32.4,-0.99999,0.0,0.00085]
[1780450409534,68.91,66940.19,32.4,-0.99999,0.0,0.00084]
[1780450410541,68.91,66938.06,32.4,-0.99999,0.0,0.00083]
[1780450411548,68.91,66935.58,32.4,-0.99999,0.0,0.00081]
[1780450412555,68.91,66934.53,32.4,-0.99999,0.0,0.0008]
[1780450414569,68.91,66935.15,32.4,-0.99999,0.0,0.00081]
[1780450415576,68.91,66937.51,32.4,-0.99999,0.0,0.00081]
[1780450416583,68.91,66940.19,32.4,-0.99999,0.0,0.00082]
[1780450417590,68.91,66931.28,32.4,-0.99999,0.0,0.00079]
[1780450418597,68.91,66922.4,32.4,-0.99999,0.0,0.00077]
[1780450419604,68.91,66915.98,32.4,-0.99999,0.0,0.00075]
[1780450420611,68.91,66916.07,32.4,-0.99999,0.0,0.00075]
[1780450421617,68.91,66915.12,32.4,-0.99999,0.0,0.00075]
[1780450423632,68.91,66913.39,32.4,-0.99999,0.0,0.00075]
[1780450424639,68.91,66908.32,32.4,-0.99999,0.0,0.00073]
[1780450425646,68.91,66901.47,32.4,-0.99999,0.0,0.00072]
[1780450426653,68.91,66900.76,32.4,-0.99999,0.0,0.00072]
[1780450427660,68.91,66900.39,32.4,-0.99999,0.0,0.00071]
[1780450430682,68.91,66900.15,32.4,-0.99999,0.0,0.00071]
[1780450431688,68.91,66899.31,32.4,-0.99999,0.0,0.00071]
[1780450432695,68.91,66898.84,32.4,-0.99999,0.0,0.00071]
[1780450433187,68.91,66898.84,32.4,-0.99999,0.0,0.00071]
[1780450433438,68.91,66898.84,32.4,-0.99999,0.0,0.00071]
[1780450433546,68.91,66898.84,32.4,-0.99999,0.0,0.00071]
[1780450433702,68.91,66879.41,32.4,-0.99999,0.0,0.00066]
[1780450434457,68.91,66879.41,32.4,-0.99999,0.0,0.00066]
[1780450434669,68.91,66879.41,32.4,-0.99999,0.0,0.00066]
[1780450434709,68.91,66848.66,32.4,-0.99999,0.0,0.0006]
[1780450435718,68.91,66841.12,32.4,-0.99999,0.0,0.00058]
[1780450436739,68.91,66839.98,32.4,-0.99999,0.0,0.00058]
[1780450437742,68.91,66836.41,32.4,-0.99999,0.0,0.00057]
[1780450438749,68.91,66834.9,32.4,-0.99999,0.0,0.00057]
[1780450439756,68.91,66834.24,32.4,-0.99999,0.0,0.00057]
[1780450440767,68.91,66833.92,32.4,-0.99999,0.0,0.00057]
[1780450441771,68.91,66836.31,32.4,-0.99999,0.0,0.00057]
[1780450442778,68.91,66836.74,32.4,-0.99999,0.0,0.00057]
[1780450443785,68.91,66831.93,32.4,-0.99999,0.0,0.00056]
[1780450444481,68.91,66831.93,32.4,-0.99999,0.0,0.00056]
[1780450444745,68.91,66831.93,32.4,-0.99999,0.0,0.00056]
[1780450444792,68.91,66817.59,32.4,-0.99999,0.0,0.00054]
[1780450445597,68.91,66817.59,32.4,-0.99999,0.0,0.00054]
[1780450445885,68.91,66801.28,32.4,-0.99999,0.0,0.00051]
[1780450446806,68.91,66797.25,32.4,-0.99999,0.0,0.0005]
[1780450447872,68.91,66794.37,32.4,-0.99999,0.0,0.00049]
[1780450448820,68.91,66794.67,32.4,-0.99999,0.0,0.00049]
[1780450449827,68.91,66792.96,32.4,-0.99999,0.0,0.00049]
[1780450450835,68.91,66787.07,32.4,-0.99999,0.0,0.00048]
[1780450451843,68.91,66791.1,32.4,-0.99999,0.0,0.00049]
[1780450452850,68.91,66800.74,32.4,-0.99999,0.0,0.0005]
[1780450453857,68.91,66807.35,32.4,-0.99999,0.0,0.00052]
[1780450454864,68.91,66807.43,32.4,-0.99999,0.0,0.00052]
[1780450455871,68.91,66807.55,32.4,-0.99999,0.0,0.00052]
[1780450458892,68.91,66808.16,32.4,-0.99999,0.0,0.00052]
[1780450459899,68.91,66814.19,32.4,-0.99999,0.0,0.00053]
[1780450460218,68.91,66814.19,32.4,-0.99999,0.0,0.00053]
[1780450460247,68.91,66814.19,32.4,-0.99999,0.0,0.00053]
[1780450460344,68.91,66814.19,32.4,-0.99999,0.0,0.00053]
[1780450461603,68.91,66818.71,32.4,-0.99999,0.0,0.00054]
[1780450461920,68.91,66821.55,32.4,-0.99999,0.0,0.00054]
[1780450462927,68.91,66817.5,32.4,-0.99999,0.0,0.00054]
[1780450464546,68.91,66812.17,32.4,-0.99999,0.0,0.00053]
[1780450464941,68.91,66811.43,32.4,-0.99999,0.0,0.00052]
[1780450466571,68.91,66813.79,32.4,-0.99999,0.0,0.00053]
[1780450466955,68.91,66814.64,32.4,-0.99999,0.0,0.00053]
[1780450468969,68.91,66813.84,32.4,-0.99999,0.0,0.00053]
[1780450469975,68.91,66814.28,32.4,-0.99999,0.0,0.00053]
[1780450471995,68.91,66814.92,32.4,-0.99999,0.0,0.00052]
[1780450472997,68.91,66815.53,32.4,-0.99999,0.0,0.00052]
[1780450474004,68.91,66816.16,32.4,-0.99999,0.0,0.00052]
[1780450475011,68.91,66817.09,32.4,-0.99999,0.0,0.00052]
[1780450476019,68.91,66820.85,32.4,-0.99999,0.0,0.00053]
[1780450477026,68.91,66821.94,32.4,-0.99999,0.0,0.00053]
[1780450478033,68.91,66822.44,32.4,-0.99999,0.0,0.00053]
[1780450479040,68.91,66823.41,32.4,-0.99999,0.0,0.00053]
[1780450480255,68.91,66823.87,32.4,-0.99999,0.0,0.00053]
[1780450481058,68.91,66829.17,32.4,-0.99999,0.0,0.00054]
[1780450482409,68.91,66824.96,32.4,-0.99999,0.0,0.00054]
[1780450483072,68.91,66820.05,32.4,-0.99999,0.0,0.00053]
[1780450484079,68.91,66819.08,32.4,-0.99999,0.0,0.00052]
[1780450485086,68.91,66818.14,32.4,-0.99999,0.0,0.00052]
[1780450486093,68.91,66818.6,32.4,-0.99999,0.0,0.00052]
[1780450488107,68.91,66813.67,32.4,-0.99999,0.0,0.00051]
[1780450489114,68.91,66811.63,32.4,-0.99999,0.0,0.00051]
[1780450490121,68.91,66810.71,32.4,-0.99999,0.0,0.00051]
[1780450491128,68.91,66814.69,32.4,-0.99999,0.0,0.00052]
[1780450492135,68.91,66813.12,32.4,-0.99999,0.0,0.00051]
[1780450493142,68.91,66809.29,32.4,-0.99999,0.0,0.00051]
[1780450494674,68.91,66809.55,32.4,-0.99999,0.0,0.00051]
[1780450495156,68.91,66803.1,32.4,-0.99999,0.0,0.0005]
[1780450496480,68.91,66798.99,32.4,-0.99999,0.0,0.00049]
[1780450497701,68.91,66804.45,32.4,-0.99999,0.0,0.0005]
[1780450498177,68.91,66816.73,32.4,-0.99999,0.0,0.00052]
[1780450499184,68.91,66817.35,32.4,-0.99999,0.0,0.00052]
[1780450502619,68.91,66822.96,32.4,-0.99999,0.0,0.00053]
[1780450503223,68.91,66826.89,32.4,-0.99999,0.0,0.00054]
[1780450504226,68.91,66827.83,32.4,-0.99999,0.0,0.00054]
[1780450505233,68.91,66830.65,32.4,-0.99999,0.0,0.00055]
[1780450506240,68.91,66832.2,32.4,-0.99999,0.0,0.00055]
[1780450507247,68.91,66831.69,32.4,-0.99999,0.0,0.00055]
[1780450508254,68.91,66832.03,32.4,-0.99999,0.0,0.00055]
[1780450510268,68.91,66832.45,32.4,-0.99999,0.0,0.00055]
[1780450511275,68.91,66832.93,32.4,-0.99999,0.0,0.00055]
[1780450512544,68.91,66833.53,32.4,-0.99999,0.0,0.00055]
[1780450513288,68.91,66837.35,32.4,-0.99999,0.0,0.00056]
[1780450514296,68.91,66839.59,32.4,-0.99999,0.0,0.00056]
[1780450515303,68.91,66831.71,32.4,-0.99999,0.0,0.00055]
[1780450516310,68.91,66830.57,32.4,-0.99999,0.0,0.00055]
[1780450517317,68.91,66837.06,32.4,-0.99999,0.0,0.00056]
[1780450518324,68.91,66836.32,32.4,-0.99999,0.0,0.00056]
[1780450519331,68.91,66836.98,32.4,-0.99999,0.0,0.00056]
[1780450520338,68.91,66836.45,32.4,-0.99999,0.0,0.00056]
[1780450521349,68.91,66834.39,32.4,-0.99999,0.0,0.00055]
[1780450522356,68.91,66831.69,32.4,-0.99999,0.0,0.00055]
[1780450523768,68.91,66821.92,32.4,-0.99999,0.0,0.00053]
[1780450524370,68.91,66816.32,32.4,-0.99999,0.0,0.00052]
[1780450525377,68.91,66814.69,32.4,-0.99999,0.0,0.00052]
[1780450526384,68.91,66813.87,32.4,-0.99999,0.0,0.00051]
[1780450529405,68.91,66813.48,32.4,-0.99999,0.0,0.00051]
[1780450531420,68.91,66813.94,32.4,-0.99999,0.0,0.0005]
[1780450532426,68.91,66813.4,32.4,-0.99999,0.0,0.0005]
[1780450533433,68.91,66814.63,32.4,-0.99999,0.0,0.0005]
[1780450534786,68.91,66806.0,32.4,-0.99999,0.0,0.00049]
[1780450535447,68.91,66798.65,32.4,-0.99999,0.0,0.00048]
[1780450536784,68.91,66795.47,32.4,-0.99999,0.0,0.00047]
[1780450537461,68.91,66789.73,32.4,-0.99999,0.0,0.00046]
[1780450538468,68.91,66790.19,32.4,-0.99999,0.0,0.00046]
[1780450539777,68.91,66790.19,32.4,-0.99999,0.0,0.00046]
[1780450539804,68.91,66789.16,32.4,-0.99999,0.0,0.00046]
[1780450540440,68.91,66789.16,32.4,-0.99999,0.0,0.00046]
[1780450540482,68.91,66784.18,32.4,-0.99999,0.0,0.00045]
[1780450541489,68.91,66780.96,32.4,-0.99999,0.0,0.00045]
[1780450542496,68.91,66780.65,32.4,-0.99999,0.0,0.00045]
[1780450543987,68.91,66780.1,32.4,-0.99999,0.0,0.00045]
[1780450544510,68.91,66779.18,32.4,-0.99999,0.0,0.00044]
[1780450545517,68.91,66774.53,32.4,-0.99999,0.0,0.00044]
[1780450546524,68.91,66775.63,32.4,-0.99999,0.0,0.00044]
[1780450547531,68.91,66776.39,32.4,-0.99999,0.0,0.00044]
[1780450548537,68.91,66777.3,32.4,-0.99999,0.0,0.00044]
[1780450549544,68.91,66776.95,32.4,-0.99999,0.0,0.00044]
[1780450551559,68.91,66776.39,32.4,-0.99999,0.0,0.00044]
[1780450552566,68.91,66777.46,32.4,-0.99999,0.0,0.00044]
[1780450553573,68.91,66778.49,32.4,-0.99999,0.0,0.00044]
[1780450554580,68.91,66772.82,32.4,-0.99999,0.0,0.00043]
[1780450555587,68.91,66770.65,32.4,-0.99999,0.0,0.00043]
[1780450556594,68.91,66768.83,32.4,-0.99999,0.0,0.00043]
[1780450557600,68.91,66768.45,32.4,-0.99999,0.0,0.00043]
[1780450558608,68.91,66768.69,32.4,-0.99999,0.0,0.00043]
[1780450560622,68.91,66769.83,32.4,-0.99999,0.0,0.00043]
[1780450561291,68.91,66769.83,32.4,-0.99999,0.0,0.00043]
[1780450561385,68.91,66769.83,32.4,-0.99999,0.0,0.00043]
[1780450561943,68.91,66769.83,32.4,-0.99999,0.0,0.00043]
[1780450561970,68.91,66760.55,32.4,-1.0,0.0,0.00042]
[1780450562160,68.91,66760.55,32.4,-1.0,0.0,0.00042]
[1780450562672,68.91,66751.34,32.4,-1.0,0.0,0.0004]
[1780450563697,68.91,66741.29,32.4,-1.0,0.0,0.00039]
[1780450564703,68.91,66736.76,32.4,-1.0,0.0,0.00038]
[1780450565940,68.91,66728.6,32.4,-1.0,0.0,0.00037]
[1780450566586,68.91,66728.6,32.4,-1.0,0.0,0.00037]
[1780450566738,68.91,66725.9,32.4,-1.0,0.0,0.00037]
[1780450567659,68.91,66725.9,32.4,-1.0,0.0,0.00037]
[1780450567724,68.91,66723.07,32.4,-1.0,0.0,0.00036]
[1780450568879,68.91,66715.07,32.4,-1.0,0.0,0.00035]
[1780450569741,68.91,66711.23,32.4,-1.0,0.0,0.00035]
[1780450570746,68.91,66717.39,32.4,-1.0,0.0,0.00036]
[1780450571753,68.91,66718.07,32.4,-1.0,0.0,0.00036]
[1780450572759,68.91,66716.27,32.4,-1.0,0.0,0.00035]
[1780450573767,68.91,66713.37,32.4,-1.0,0.0,0.00035]
[1780450575045,68.91,66708.15,32.4,-1.0,0.0,0.00034]
[1780450575897,68.91,66700.35,32.4,-1.0,0.0,0.00033]
[1780450576745,68.91,66700.35,32.4,-1.0,0.0,0.00033]
[1780450576746,68.91,66700.35,32.4,-1.0,0.0,0.00033]
[1780450576788,68.91,66698.57,32.4,-1.0,0.0,0.00033]
[1780450577791,68.91,66698.57,32.4,-1.0,0.0,0.00033]
[1780450577795,68.91,66698.05,32.4,-1.0,0.0,0.00033]
[1780450578818,68.91,66693.75,32.4,-1.0,0.0,0.00033]
[1780450579830,68.91,66688.32,32.4,-1.0,0.0,0.00032]
[1780450580931,68.91,66686.85,32.4,-1.0,0.0,0.00032]
[1780450581861,68.91,66679.21,32.4,-1.0,0.0,0.00031]
[1780450582867,68.91,66677.42,32.4,-1.0,0.0,0.00031]
[1780450584116,68.91,66677.42,32.4,-1.0,0.0,0.00031]
[1780450583874,68.91,66677.72,32.4,-1.0,0.0,0.00031]
[1780450584240,68.91,66677.72,32.4,-1.0,0.0,0.00031]
[1780450585124,68.91,66676.04,32.4,-1.0,0.0,0.00031]
[1780450586049,68.91,66676.04,32.4,-1.0,0.0,0.00031]
[1780450586088,68.91,66682.3,32.4,-1.0,0.0,0.00031]
[1780450586895,68.91,66691.24,32.4,-1.0,0.0,0.00032]
[1780450587902,68.91,66699.2,32.4,-1.0,0.0,0.00033]
[1780450588909,68.91,66708.5,32.4,-1.0,0.0,0.00034]
[1780450589916,68.91,66709.88,32.4,-1.0,0.0,0.00035]
[1780450590923,68.91,66710.15,32.4,-1.0,0.0,0.00035]
[1780450591963,68.91,66699.8,32.4,-1.0,0.0,0.00032]
[1780450592965,68.91,66683.43,32.4,-1.0,0.0,0.00031]
[1780450593972,68.91,66674.79,32.4,-1.0,0.0,0.0003]
[1780450594980,68.91,66670.77,32.4,-1.0,0.0,0.00029]
[1780450595987,68.91,66674.28,32.4,-1.0,0.0,0.0003]
[1780450596994,68.91,66676.75,32.4,-1.0,0.0,0.0003]
[1780450599008,68.91,66676.01,32.4,-1.0,0.0,0.0003]
[1780450600017,68.91,66676.3,32.4,-1.0,0.0,0.0003]
[1780450601023,68.91,66677.57,32.4,-1.0,0.0,0.0003]
[1780450602030,68.91,66677.23,32.4,-1.0,0.0,0.0003]
[1780450603038,68.91,66676.92,32.4,-1.0,0.0,0.0003]
[1780450604044,68.91,66677.13,32.4,-1.0,0.0,0.0003]
[1780450607064,68.91,66674.3,32.4,-1.0,0.0,0.0003]
[1780450608072,68.91,66671.92,32.4,-1.0,0.0,0.00029]
[1780450608251,68.91,66671.92,32.4,-1.0,0.0,0.00029]
[1780450608904,68.91,66671.92,32.4,-1.0,0.0,0.00029]
[1780450609070,68.91,66671.92,32.4,-1.0,0.0,0.00029]
[1780450609079,68.91,66662.38,32.4,-1.0,0.0,0.00028]
[1780450609977,68.91,66662.38,32.4,-1.0,0.0,0.00028]
[1780450610086,68.91,66656.22,32.4,-1.0,0.0,0.00028]
[1780450611093,68.91,66653.95,32.4,-1.0,0.0,0.00027]
[1780450612100,68.91,66654.58,32.4,-1.0,0.0,0.00028]
[1780450613023,68.91,66654.58,32.4,-1.0,0.0,0.00028]
[1780450613037,68.91,66654.58,32.4,-1.0,0.0,0.00028]
[1780450613108,68.91,66648.48,32.4,-1.0,0.0,0.00027]
[1780450613965,68.91,66648.48,32.4,-1.0,0.0,0.00027]
[1780450614018,68.91,66648.48,32.4,-1.0,0.0,0.00027]
[1780450614114,68.91,66644.12,32.4,-1.0,0.0,0.00027]
[1780450616127,68.91,66646.92,32.4,-1.0,0.0,0.00027]
[1780450617135,68.91,66648.32,32.4,-1.0,0.0,0.00027]
[1780450618142,68.91,66648.52,32.4,-1.0,0.0,0.00027]
[1780450619148,68.91,66646.05,32.4,-1.0,0.0,0.00027]
[1780450620336,68.91,66646.05,32.4,-1.0,0.0,0.00027]
[1780450620439,68.91,66645.18,32.4,-1.0,0.0,0.00027]
[1780450621622,68.91,66645.18,32.4,-1.0,0.0,0.00027]
[1780450621637,68.91,66639.28,32.4,-1.0,0.0,0.00026]
[1780450622179,68.91,66636.34,32.4,-1.0,0.0,0.00026]
[1780450623186,68.91,66636.88,32.4,-1.0,0.0,0.00026]
[1780450624193,68.91,66635.29,32.4,-1.0,0.0,0.00026]
[1780450625824,68.91,66635.29,32.4,-1.0,0.0,0.00026]
[1780450625894,68.91,66636.17,32.4,-1.0,0.0,0.00026]
[1780450626788,68.91,66636.17,32.4,-1.0,0.0,0.00026]
[1780450626874,68.91,66627.83,32.4,-1.0,0.0,0.00025]
[1780450627645,68.91,66620.27,32.4,-1.0,0.0,0.00024]
[1780450628221,68.91,66622.73,32.4,-1.0,0.0,0.00025]
[1780450630235,68.91,66623.45,32.4,-1.0,0.0,0.00025]
[1780450631208,68.91,66623.45,32.4,-1.0,0.0,0.00025]
[1780450631253,68.91,66624.22,32.4,-1.0,0.0,0.00025]
[1780450632256,68.91,66627.59,32.4,-1.0,0.0,0.00025]
[1780450633263,68.91,66626.68,32.4,-1.0,0.0,0.00025]
[1780450635079,68.91,66622.09,32.4,-1.0,0.0,0.00024]
[1780450635697,68.91,66614.9,32.4,-1.0,0.0,0.00024]
[1780450636284,68.91,66610.31,32.4,-1.0,0.0,0.00023]
[1780450638731,68.91,66611.58,32.4,-1.0,0.0,0.00024]
[1780450639305,68.91,66610.66,32.4,-1.0,0.0,0.00023]
[1780450640436,68.91,66610.66,32.4,-1.0,0.0,0.00023]
[1780450640542,68.91,66610.54,32.4,-1.0,0.0,0.00023]
[1780450641503,68.91,66610.54,32.4,-1.0,0.0,0.00023]
[1780450641596,68.91,66600.98,32.4,-1.0,0.0,0.00023]
[1780450642326,68.91,66599.23,32.4,-1.0,0.0,0.00022]
[1780450643333,68.91,66598.33,32.4,-1.0,0.0,0.00022]
[1780450644340,68.91,66597.87,32.4,-1.0,0.0,0.00022]
[1780450645346,68.91,66602.26,32.4,-1.0,0.0,0.00023]
[1780450647361,68.91,66602.03,32.4,-1.0,0.0,0.00023]
[1780450648368,68.91,66599.71,32.4,-1.0,0.0,0.00023]
[1780450649375,68.91,66600.9,32.4,-1.0,0.0,0.00023]
[1780450650382,68.91,66600.53,32.4,-1.0,0.0,0.00023]
[1780450651389,68.91,66600.81,32.4,-1.0,0.0,0.00022]
[1780450653403,68.91,66600.29,32.4,-1.0,0.0,0.00022]
[1780450654410,68.91,66604.35,32.4,-1.0,0.0,0.00022]
[1780450655417,68.91,66606.47,32.4,-1.0,0.0,0.00022]
[1780450656424,68.91,66609.86,32.4,-1.0,0.0,0.00023]
[1780450657431,68.91,66610.5,32.4,-1.0,0.0,0.00023]
[1780450658415,68.91,66610.5,32.4,-1.0,0.0,0.00023]
[1780450658418,68.91,66610.5,32.4,-1.0,0.0,0.00023]
[1780450658551,68.91,66610.5,32.4,-1.0,0.0,0.00023]
[1780450658852,68.91,66606.03,32.4,-1.0,0.0,0.00022]
[1780450659538,68.91,66606.03,32.4,-1.0,0.0,0.00022]
[1780450659778,68.91,66606.03,32.4,-1.0,0.0,0.00022]
[1780450659832,68.91,66592.95,32.4,-1.0,0.0,0.00021]
[1780450660455,68.91,66579.2,32.4,-1.0,0.0,0.0002]
[1780450661462,68.91,66577.94,32.4,-1.0,0.0,0.0002]
[1780450662469,68.91,66578.75,32.4,-1.0,0.0,0.0002]
[1780450663594,68.91,66577.95,32.4,-1.0,0.0,0.0002]
[1780450664659,68.91,66569.92,32.4,-1.0,0.0,0.0002]
[1780450665493,68.91,66567.51,32.4,-1.0,0.0,0.00019]
[1780450666502,68.91,66565.71,32.4,-1.0,0.0,0.00019]
[1780450667744,68.91,66565.3,32.4,-1.0,0.0,0.00019]
[1780450668514,68.91,66570.45,32.4,-1.0,0.0,0.0002]
[1780450669521,68.91,66573.64,32.4,-1.0,0.0,0.0002]
[1780450670528,68.91,66574.77,32.4,-1.0,0.0,0.0002]
[1780450671535,68.91,66577.14,32.4,-1.0,0.0,0.0002]
[1780450672542,68.91,66576.87,32.4,-1.0,0.0,0.0002]
[1780450676571,68.91,66576.57,32.4,-1.0,0.0,0.0002]
[1780450678585,68.91,66576.83,32.4,-1.0,0.0,0.0002]
[1780450679592,68.91,66574.03,32.4,-1.0,0.0,0.0002]
[1780450680599,68.91,66574.25,32.4,-1.0,0.0,0.0002]
[1780450681606,68.91,66576.17,32.4,-1.0,0.0,0.0002]
[1780450682825,68.91,66578.3,32.4,-1.0,0.0,0.0002]
[1780450683621,68.91,66587.9,32.4,-1.0,0.0,0.00021]
[1780450684627,68.91,66584.59,32.4,-1.0,0.0,0.00021]
[1780450685635,68.91,66584.46,32.4,-1.0,0.0,0.00021]
[1780450686642,68.91,66583.32,32.4,-1.0,0.0,0.00021]
[1780450687649,68.91,66582.02,32.4,-1.0,0.0,0.00021]
[1780450688655,68.91,66580.74,32.4,-1.0,0.0,0.0002]
[1780450689663,68.91,66583.12,32.4,-1.0,0.0,0.00021]
[1780450690670,68.91,66583.98,32.4,-1.0,0.0,0.00021]
[1780450691677,68.91,66585.1,32.4,-1.0,0.0,0.00021]
[1780450692684,68.91,66576.76,32.4,-1.0,0.0,0.0002]
[1780450693691,68.91,66574.0,32.4,-1.0,0.0,0.0002]
[1780450694701,68.91,66567.34,32.4,-1.0,0.0,0.00019]
[1780450696000,68.91,66580.16,32.4,-1.0,0.0,0.0002]
[1780450696712,68.91,66587.95,32.4,-1.0,0.0,0.00021]
[1780450697722,68.91,66582.94,32.4,-1.0,0.0,0.00021]
[1780450698727,68.91,66582.55,32.4,-1.0,0.0,0.00021]
[1780450700740,68.91,66582.23,32.4,-1.0,0.0,0.00021]
[1780450701746,68.91,66586.39,32.4,-1.0,0.0,0.00021]
[1780450702754,68.91,66586.64,32.4,-1.0,0.0,0.00021]
[1780450703761,68.91,66576.95,32.4,-1.0,0.0,0.0002]
[1780450704767,68.91,66571.33,32.4,-1.0,0.0,0.0002]
[1780450705775,68.91,66565.07,32.4,-1.0,0.0,0.00019]
[1780450706782,68.91,66562.97,32.4,-1.0,0.0,0.00019]
[1780450707788,68.91,66562.28,32.4,-1.0,0.0,0.00019]
[1780450708796,68.91,66561.38,32.4,-1.0,0.0,0.00019]
[1780450709803,68.91,66562.53,32.4,-1.0,0.0,0.00019]
[1780450710810,68.91,66563.6,32.4,-1.0,0.0,0.00019]
[1780450711817,68.91,66564.93,32.4,-1.0,0.0,0.00019]
[1780450712824,68.91,66563.4,32.4,-1.0,0.0,0.00019]
[1780450713831,68.91,66562.79,32.4,-1.0,0.0,0.00019]
[1780450714838,68.91,66576.11,32.4,-1.0,0.0,0.00019]
[1780450715845,68.91,66585.1,32.4,-1.0,0.0,0.0002]
[1780450717246,68.91,66579.42,32.4,-1.0,0.0,0.0002]
[1780450717859,68.91,66576.3,32.4,-1.0,0.0,0.00019]
[1780450719874,68.91,66576.58,32.4,-1.0,0.0,0.0002]
[1780450720880,68.91,66575.84,32.4,-1.0,0.0,0.00019]
[1780450722894,68.91,66572.74,32.4,-1.0,0.0,0.00019]
[1780450723901,68.91,66573.22,32.4,-1.0,0.0,0.00019]
[1780450725915,68.91,66569.91,32.4,-1.0,0.0,0.00019]
[1780450726922,68.91,66568.05,32.4,-1.0,0.0,0.00019]
[1780450727929,68.91,66566.9,32.4,-1.0,0.0,0.00019]
[1780450732964,68.91,66566.88,32.4,-1.0,0.0,0.00019]
[1780450733976,68.91,66566.13,32.4,-1.0,0.0,0.00019]
[1780450734983,68.91,66565.37,32.4,-1.0,0.0,0.00019]
[1780450735990,68.91,66567.48,32.4,-1.0,0.0,0.00019]
[1780450736996,68.91,66568.53,32.4,-1.0,0.0,0.00019]
[1780450738004,68.91,66569.17,32.4,-1.0,0.0,0.00019]
[1780450739011,68.91,66568.64,32.4,-1.0,0.0,0.00019]
[1780450740023,68.91,66568.26,32.4,-1.0,0.0,0.00019]
[1780450743044,68.91,66567.5,32.4,-1.0,0.0,0.00019]
[1780450744005,68.91,66567.5,32.4,-1.0,0.0,0.00019]
[1780450744051,68.91,66565.51,32.4,-1.0,0.0,0.00019]
[1780450745018,68.91,66565.51,32.4,-1.0,0.0,0.00019]
[1780450745058,68.91,66561.58,32.4,-1.0,0.0,0.00018]
[1780450746065,68.91,66558.89,32.4,-1.0,0.0,0.00018]
[1780450747072,68.91,66556.56,32.4,-1.0,0.0,0.00018]
[1780450748079,68.91,66554.67,32.4,-1.0,0.0,0.00018]
[1780450749085,68.91,66553.46,32.4,-1.0,0.0,0.00018]
[1780450750093,68.91,66557.04,32.4,-1.0,0.0,0.00018]
[1780450751100,68.91,66558.25,32.4,-1.0,0.0,0.00018]
[1780450752107,68.91,66554.71,32.4,-1.0,0.0,0.00018]
[1780450753114,68.91,66552.07,32.4,-1.0,0.0,0.00018]
[1780450755128,68.91,66551.42,32.4,-1.0,0.0,0.00018]
[1780450756135,68.91,66551.75,32.4,-1.0,0.0,0.00018]
[1780450757142,68.91,66551.21,32.4,-1.0,0.0,0.00018]
[1780450758149,68.91,66548.22,32.4,-1.0,0.0,0.00018]
[1780450759156,68.91,66545.42,32.4,-1.0,0.0,0.00017]
[1780450760163,68.91,66544.9,32.4,-1.0,0.0,0.00017]
[1780450761170,68.91,66542.92,32.4,-1.0,0.0,0.00017]
[1780450762177,68.91,66543.35,32.4,-1.0,0.0,0.00017]
[1780450764033,68.91,66543.44,32.4,-1.0,0.0,0.00017]
[1780450764035,68.91,66543.44,32.4,-1.0,0.0,0.00017]
[1780450764191,68.91,66540.84,32.4,-1.0,0.0,0.00017]
[1780450765084,68.91,66540.84,32.4,-1.0,0.0,0.00017]
[1780450765198,68.91,66536.72,32.4,-1.0,0.0,0.00017]
[1780450766205,68.91,66535.42,32.4,-1.0,0.0,0.00017]
[1780450767212,68.91,66536.16,32.4,-1.0,0.0,0.00017]
[1780450768219,68.91,66537.58,32.4,-1.0,0.0,0.00017]
[1780450769226,68.91,66536.5,32.4,-1.0,0.0,0.00017]
[1780450770233,68.91,66537.83,32.4,-1.0,0.0,0.00017]
[1780450771244,68.91,66538.46,32.4,-1.0,0.0,0.00016]
[1780450774265,68.91,66543.21,32.4,-1.0,0.0,0.00017]
[1780450775272,68.91,66547.07,32.4,-1.0,0.0,0.00017]
[1780450776279,68.91,66546.54,32.4,-1.0,0.0,0.00017]
[1780450778293,68.91,66547.32,32.4,-1.0,0.0,0.00017]
[1780450780492,68.91,66547.41,32.4,-1.0,0.0,0.00017]
[1780450781312,68.91,66547.41,32.4,-1.0,0.0,0.00017]
[1780450781950,68.91,66547.41,32.4,-1.0,0.0,0.00017]
[1780450782345,68.91,66575.86,32.4,-1.0,0.0,0.00019]
[1780450783829,68.91,66567.4,32.4,-1.0,0.0,0.00018]
[1780450784940,68.91,66557.36,32.4,-1.0,0.0,0.00018]
[1780450785824,68.91,66558.15,32.4,-1.0,0.0,0.00018]
[1780450786375,68.91,66555.74,32.4,-1.0,0.0,0.00018]
[1780450787380,68.91,66551.79,32.4,-1.0,0.0,0.00017]
[1780450788387,68.91,66549.78,32.4,-1.0,0.0,0.00017]
[1780450789775,68.91,66549.46,32.4,-1.0,0.0,0.00017]
[1780450790401,68.91,66549.84,32.4,-1.0,0.0,0.00017]
[1780450792415,68.91,66552.05,32.4,-1.0,0.0,0.00017]
[1780450793422,68.91,66551.79,32.4,-1.0,0.0,0.00017]
[1780450796444,68.91,66551.4,32.4,-1.0,0.0,0.00017]
[1780450797451,68.91,66550.93,32.4,-1.0,0.0,0.00017]
[1780450798458,68.91,66551.47,32.4,-1.0,0.0,0.00017]
[1780450800472,68.91,66550.9,32.4,-1.0,0.0,0.00017]
[1780450801479,68.91,66552.18,32.4,-1.0,0.0,0.00017]
[1780450802486,68.91,66552.98,32.4,-1.0,0.0,0.00017]
[1780450803493,68.91,66552.66,32.4,-1.0,0.0,0.00017]
[1780450804500,68.91,66549.74,32.4,-1.0,0.0,0.00017]
[1780450805507,68.91,66548.2,32.4,-1.0,0.0,0.00017]
[1780450806514,68.91,66547.78,32.4,-1.0,0.0,0.00017]
[1780450808528,68.91,66552.25,32.4,-1.0,0.0,0.00017]
[1780450809535,68.91,66552.53,32.4,-1.0,0.0,0.00017]
[1780450813563,68.91,66552.91,32.4,-1.0,0.0,0.00017]
[1780450814570,68.91,66553.97,32.4,-1.0,0.0,0.00017]
[1780450815576,68.91,66555.51,32.4,-1.0,0.0,0.00018]
[1780450816584,68.91,66553.85,32.4,-1.0,0.0,0.00017]
[1780450818201,68.91,66553.85,32.4,-1.0,0.0,0.00017]
[1780450818252,68.91,66552.32,32.4,-1.0,0.0,0.00017]
[1780450819267,68.91,66552.32,32.4,-1.0,0.0,0.00017]
[1780450819350,68.91,66544.64,32.4,-1.0,0.0,0.00017]
[1780450819605,68.91,66539.41,32.4,-1.0,0.0,0.00016]
[1780450820612,68.91,66539.91,32.4,-1.0,0.0,0.00017]
[1780450821619,68.91,66540.32,32.4,-1.0,0.0,0.00017]
[1780450823633,68.91,66539.96,32.4,-1.0,0.0,0.00017]
[1780450826654,68.91,66542.15,32.4,-1.0,0.0,0.00017]
[1780450827661,68.91,66541.57,32.4,-1.0,0.0,0.00017]
[1780450828668,68.91,66540.53,32.4,-1.0,0.0,0.00017]
[1780450829675,68.91,66541.3,32.4,-1.0,0.0,0.00017]
[1780450831689,68.91,66541.8,32.4,-1.0,0.0,0.00016]
[1780450832697,68.91,66545.74,32.4,-1.0,0.0,0.00016]
[1780450833706,68.91,66547.42,32.4,-1.0,0.0,0.00017]
[1780450834713,68.91,66546.63,32.4,-1.0,0.0,0.00016]
[1780450835720,68.91,66545.67,32.4,-1.0,0.0,0.00016]
[1780450836726,68.91,66546.94,32.4,-1.0,0.0,0.00016]
[1780450837734,68.91,66548.18,32.4,-1.0,0.0,0.00017]
[1780450838741,68.91,66546.06,32.4,-1.0,0.0,0.00016]
[1780450839748,68.91,66541.83,32.4,-1.0,0.0,0.00016]
[1780450840756,68.91,66540.49,32.4,-1.0,0.0,0.00016]
[1780450842130,68.91,66540.77,32.4,-1.0,0.0,0.00016]
[1780450842769,68.91,66532.4,32.4,-1.0,0.0,0.00016]
[1780450843776,68.91,66525.22,32.4,-1.0,0.0,0.00015]
[1780450844782,68.91,66524.45,32.4,-1.0,0.0,0.00015]
[1780450845790,68.91,66525.7,32.4,-1.0,0.0,0.00015]
[1780450846796,68.91,66526.04,32.4,-1.0,0.0,0.00015]
[1780450848274,68.91,66524.94,32.4,-1.0,0.0,0.00015]
[1780450848537,68.91,66524.94,32.4,-1.0,0.0,0.00015]
[1780450848999,68.91,66520.24,32.4,-1.0,0.0,0.00015]
[1780450849643,68.91,66520.24,32.4,-1.0,0.0,0.00015]
[1780450850003,68.91,66514.59,32.4,-1.0,0.0,0.00015]
[1780450850828,68.91,66517.49,32.4,-1.0,0.0,0.00015]
[1780450851835,68.91,66516.97,32.4,-1.0,0.0,0.00015]
[1780450852842,68.91,66517.33,32.4,-1.0,0.0,0.00015]
[1780450853849,68.91,66516.51,32.4,-1.0,0.0,0.00015]
[1780450854856,68.91,66514.85,32.4,-1.0,0.0,0.00015]
[1780450855863,68.91,66513.84,32.4,-1.0,0.0,0.00015]
[1780450856870,68.91,66516.04,32.4,-1.0,0.0,0.00015]
[1780450857877,68.91,66515.28,32.4,-1.0,0.0,0.00015]
[1780450861224,68.91,66515.19,32.4,-1.0,0.0,0.00015]
[1780450861325,68.91,66519.79,32.4,-1.0,0.0,0.00015]
[1780450862331,68.91,66519.79,32.4,-1.0,0.0,0.00015]
[1780450862379,68.91,66537.64,32.4,-1.0,0.0,0.00016]
[1780450862912,68.91,66545.17,32.4,-1.0,0.0,0.00016]
[1780450864128,68.91,66548.5,32.4,-1.0,0.0,0.00017]
[1780450864925,68.91,66550.7,32.4,-1.0,0.0,0.00017]
[1780450865933,68.91,66550.45,32.4,-1.0,0.0,0.00017]
[1780450866940,68.91,66548.27,32.4,-1.0,0.0,0.00017]
[1780450868220,68.91,66545.71,32.4,-1.0,0.0,0.00016]
[1780450868954,68.91,66541.24,32.4,-1.0,0.0,0.00016]
[1780450869961,68.91,66539.76,32.4,-1.0,0.0,0.00016]
[1780450870968,68.91,66541.31,32.4,-1.0,0.0,0.00016]
[1780450871976,68.91,66544.5,32.4,-1.0,0.0,0.00016]
[1780450872983,68.91,66547.76,32.4,-1.0,0.0,0.00017]
[1780450873993,68.91,66548.93,32.4,-1.0,0.0,0.00017]
[1780450875000,68.91,66551.62,32.4,-1.0,0.0,0.00017]
[1780450876320,68.91,66558.55,32.4,-1.0,0.0,0.00017]
[1780450877013,68.91,66564.39,32.4,-1.0,0.0,0.00018]
[1780450878021,68.91,66566.93,32.4,-1.0,0.0,0.00018]
[1780450878482,68.91,66566.93,32.4,-1.0,0.0,0.00018]
[1780450878560,68.91,66566.93,32.4,-1.0,0.0,0.00018]
[1780450879028,68.91,66575.59,32.4,-1.0,0.0,0.00018]
[1780450879594,68.91,66575.59,32.4,-1.0,0.0,0.00018]
[1780450880035,68.91,66577.69,32.4,-1.0,0.0,0.00018]
[1780450881042,68.91,66585.71,32.4,-1.0,0.0,0.00019]
[1780450882049,68.91,66586.22,32.4,-1.0,0.0,0.00019]
[1780450883444,68.91,66586.22,32.4,-1.0,0.0,0.00019]
[1780450883448,68.91,66578.76,32.4,-1.0,0.0,0.00019]
[1780450884064,68.91,66574.95,32.4,-1.0,0.0,0.00018]
[1780450885071,68.91,66574.12,32.4,-1.0,0.0,0.00018]
[1780450886079,68.91,66574.72,32.4,-1.0,0.0,0.00018]
[1780450887084,68.91,66573.83,32.4,-1.0,0.0,0.00018]
[1780450889099,68.91,66573.25,32.4,-1.0,0.0,0.00018]
[1780450890105,68.91,66571.55,32.4,-1.0,0.0,0.00018]
[1780450891113,68.91,66568.91,32.4,-1.0,0.0,0.00017]
[1780450893127,68.91,66569.85,32.4,-1.0,0.0,0.00017]
[1780450896148,68.91,66570.08,32.4,-1.0,0.0,0.00017]
[1780450897155,68.91,66570.59,32.4,-1.0,0.0,0.00017]
[1780450898162,68.91,66570.18,32.4,-1.0,0.0,0.00017]
[1780450900221,68.91,66570.05,32.4,-1.0,0.0,0.00017]
[1780450900272,68.91,66569.74,32.4,-1.0,0.0,0.00017]
[1780450901357,68.91,66569.74,32.4,-1.0,0.0,0.00017]
[1780450901457,68.91,66566.01,32.4,-1.0,0.0,0.00017]
[1780450902190,68.91,66563.65,32.4,-1.0,0.0,0.00017]
[1780450903197,68.91,66563.12,32.4,-1.0,0.0,0.00017]
[1780450904316,68.91,66556.97,32.4,-1.0,0.0,0.00017]
[1780450905381,68.91,66553.18,32.4,-1.0,0.0,0.00016]
[1780450905600,68.91,66553.18,32.4,-1.0,0.0,0.00016]
[1780450906218,68.91,66548.75,32.4,-1.0,0.0,0.00016]
[1780450907224,68.91,66541.11,32.4,-1.0,0.0,0.00016]
[1780450908232,68.91,66532.11,32.4,-1.0,0.0,0.00015]
[1780450909239,68.91,66530.4,32.4,-1.0,0.0,0.00015]
[1780450910246,68.91,66529.32,32.4,-1.0,0.0,0.00015]
[1780450911252,68.91,66530.99,32.4,-1.0,0.0,0.00015]
[1780450912260,68.91,66529.35,32.4,-1.0,0.0,0.00015]
[1780450913267,68.91,66528.04,32.4,-1.0,0.0,0.00015]
[1780450914275,68.91,66528.24,32.4,-1.0,0.0,0.00015]
[1780450915282,68.91,66528.62,32.4,-1.0,0.0,0.00015]
[1780450917296,68.91,66529.54,32.4,-1.0,0.0,0.00015]
[1780450918303,68.91,66530.3,32.4,-1.0,0.0,0.00015]
[1780450919310,68.91,66529.25,32.4,-1.0,0.0,0.00015]
[1780450920317,68.91,66528.86,32.4,-1.0,0.0,0.00015]
[1780450921324,68.91,66527.11,32.4,-1.0,0.0,0.00015]
[1780450922331,68.91,66524.85,32.4,-1.0,0.0,0.00015]
[1780450923338,68.91,66526.27,32.4,-1.0,0.0,0.00015]
[1780450925352,68.91,66526.55,32.4,-1.0,0.0,0.00015]
[1780450926359,68.91,66528.61,32.4,-1.0,0.0,0.00015]
[1780450927366,68.91,66529.1,32.4,-1.0,0.0,0.00015]
[1780450928373,68.91,66527.67,32.4,-1.0,0.0,0.00015]
[1780450929380,68.91,66527.02,32.4,-1.0,0.0,0.00015]
[1780450931394,68.91,66526.79,32.4,-1.0,0.0,0.00015]
[1780450934417,68.91,66526.39,32.4,-1.0,0.0,0.00015]
[1780450935424,68.91,66526.09,32.4,-1.0,0.0,0.00015]
[1780450937438,68.91,66525.86,32.4,-1.0,0.0,0.00015]
[1780450938445,68.91,66525.27,32.4,-1.0,0.0,0.00015]
[1780450940461,68.91,66525.99,32.4,-1.0,0.0,0.00015]
[1780450941468,68.91,66523.76,32.4,-1.0,0.0,0.00015]
[1780450942475,68.91,66521.28,32.4,-1.0,0.0,0.00015]
[1780450945496,68.91,66520.51,32.4,-1.0,0.0,0.00014]
[1780450946503,68.91,66519.69,32.4,-1.0,0.0,0.00014]
[1780450947510,68.91,66518.8,32.4,-1.0,0.0,0.00014]
[1780450948070,68.91,66518.8,32.4,-1.0,0.0,0.00014]
[1780450948517,68.91,66515.11,32.4,-1.0,0.0,0.00014]
[1780450949524,68.91,66514.41,32.4,-1.0,0.0,0.00014]
[1780450950531,68.91,66513.84,32.4,-1.0,0.0,0.00014]
[1780450951538,68.91,66513.82,32.4,-1.0,0.0,0.00014]
[1780450952545,68.91,66513.46,32.4,-1.0,0.0,0.00014]
[1780450953552,68.91,66512.79,32.4,-1.0,0.0,0.00014]
[1780450954559,68.91,66511.57,32.4,-1.0,0.0,0.00014]
[1780450955568,68.91,66512.23,32.4,-1.0,0.0,0.00014]
[1780450956575,68.91,66512.59,32.4,-1.0,0.0,0.00014]
[1780450959596,68.91,66514.3,32.4,-1.0,0.0,0.00014]
[1780450960604,68.91,66513.72,32.4,-1.0,0.0,0.00014]
[1780450961611,68.91,66512.49,32.4,-1.0,0.0,0.00014]
[1780450962618,68.91,66513.64,32.4,-1.0,0.0,0.00014]
[1780450963625,68.91,66513.02,32.4,-1.0,0.0,0.00014]
[1780450965639,68.91,66512.74,32.4,-1.0,0.0,0.00014]
[1780450966646,68.91,66512.39,32.4,-1.0,0.0,0.00014]
[1780450968660,68.91,66511.9,32.4,-1.0,0.0,0.00014]
[1780450971584,68.91,66511.83,32.4,-1.0,0.0,0.00014]
[1780450971700,68.91,66511.83,32.4,-1.0,0.0,0.00014]
[1780450972145,68.91,66511.83,32.4,-1.0,0.0,0.00014]
[1780450972179,68.91,66509.02,32.4,-1.0,0.0,0.00013]
[1780450972673,68.91,66509.02,32.4,-1.0,0.0,0.00013]
[1780450972688,68.91,66500.92,32.4,-1.0,0.0,0.00013]
[1780450973696,68.91,66499.92,32.4,-1.0,0.0,0.00013]
[1780450975000,68.91,66500.93,32.4,-1.0,0.0,0.00013]
[1780450975710,68.91,66503.33,32.4,-1.0,0.0,0.00013]
[1780450977724,68.91,66504.19,32.4,-1.0,0.0,0.00013]
[1780450978731,68.91,66504.61,32.4,-1.0,0.0,0.00013]
[1780450979738,68.91,66502.32,32.4,-1.0,0.0,0.00013]
[1780450980745,68.91,66501.5,32.4,-1.0,0.0,0.00013]
[1780450981752,68.91,66501.94,32.4,-1.0,0.0,0.00013]
[1780450984773,68.91,66501.53,32.4,-1.0,0.0,0.00013]
[1780450986530,68.91,66499.52,32.4,-1.0,0.0,0.00013]
[1780450987327,68.91,66493.89,32.4,-1.0,0.0,0.00013]
[1780450987796,68.91,66491.13,32.4,-1.0,0.0,0.00013]
[1780450989159,68.91,66490.5,32.4,-1.0,0.0,0.00013]
[1780450989810,68.91,66488.89,32.4,-1.0,0.0,0.00012]
[1780450994845,68.91,66488.99,32.4,-1.0,0.0,0.00012]
[1780450995852,68.91,66490.01,32.4,-1.0,0.0,0.00012]
[1780450996861,68.91,66489.06,32.4,-1.0,0.0,0.00012]
[1780450998104,68.91,66482.9,32.4,-1.0,0.0,0.00012]
[1780450998875,68.91,66481.12,32.4,-1.0,0.0,0.00012]
[1780450999882,68.91,66480.01,32.4,-1.0,0.0,0.00012]
[1780451002903,68.91,66480.8,32.4,-1.0,0.0,0.00012]
[1780451003911,68.91,66481.39,32.4,-1.0,0.0,0.00012]
[1780451005924,68.91,66482.15,32.4,-1.0,0.0,0.00012]
[1780451006931,68.91,66481.32,32.4,-1.0,0.0,0.00012]
[1780451008960,68.91,66477.03,32.4,-1.0,0.0,0.00012]
[1780451009957,68.91,66481.19,32.4,-1.0,0.0,0.00012]
[1780451010964,68.91,66483.38,32.4,-1.0,0.0,0.00012]
[1780451011971,68.91,66474.58,32.4,-1.0,0.0,0.00011]
[1780451012978,68.91,66472.52,32.4,-1.0,0.0,0.00011]
[1780451013985,68.91,66472.1,32.4,-1.0,0.0,0.00011]
[1780451015999,68.91,66471.31,32.4,-1.0,0.0,0.00011]
[1780451018013,68.91,66469.24,32.4,-1.0,0.0,0.00011]
[1780451019493,68.91,66467.21,32.4,-1.0,0.0,0.00011]
[1780451020027,68.91,66462.63,32.4,-1.0,0.0,0.00011]
[1780451021034,68.91,66460.99,32.4,-1.0,0.0,0.00011]
[1780451022041,68.91,66459.88,32.4,-1.0,0.0,0.00011]
[1780451023049,68.91,66459.62,32.4,-1.0,0.0,0.00011]
[1780451024055,68.91,66459.32,32.4,-1.0,0.0,0.00011]
[1780451025062,68.91,66458.6,32.4,-1.0,0.0,0.00011]
[1780451026507,68.91,66458.6,32.4,-1.0,0.0,0.00011]
[1780451026579,68.91,66458.15,32.4,-1.0,0.0,0.00011]
[1780451027203,68.91,66458.15,32.4,-1.0,0.0,0.00011]
[1780451027283,68.91,66458.15,32.4,-1.0,0.0,0.00011]
[1780451027453,68.91,66458.15,32.4,-1.0,0.0,0.00011]
[1780451027570,68.91,66458.15,32.4,-1.0,0.0,0.00011]
[1780451027535,68.91,66453.96,32.4,-1.0,0.0,0.00011]
[1780451028385,68.91,66453.96,32.4,-1.0,0.0,0.00011]
[1780451028579,68.91,66438.05,32.4,-1.0,0.0,0.0001]
[1780451029349,68.91,66414.84,32.4,-1.0,0.0,9e-05]
[1780451030575,68.91,66406.47,32.4,-1.0,0.0,9e-05]
[1780451031561,68.91,66406.47,32.4,-1.0,0.0,9e-05]
[1780451031590,68.91,66405.73,32.4,-1.0,0.0,9e-05]
[1780451032114,68.91,66404.1,32.4,-1.0,0.0,9e-05]
[1780451033120,68.91,66406.95,32.4,-1.0,0.0,9e-05]
[1780451034130,68.91,66409.41,32.4,-1.0,0.0,9e-05]
[1780451035136,68.91,66422.83,32.4,-1.0,0.0,9e-05]
[1780451036143,68.91,66426.0,32.4,-1.0,0.0,9e-05]
[1780451037149,68.91,66425.01,32.4,-1.0,0.0,9e-05]
[1780451038157,68.91,66419.64,32.4,-1.0,0.0,9e-05]
[1780451039164,68.91,66414.42,32.4,-1.0,0.0,9e-05]
[1780451040174,68.91,66415.3,32.4,-1.0,0.0,9e-05]
[1780451040914,68.91,66415.3,32.4,-1.0,0.0,9e-05]
[1780451041186,68.91,66424.36,32.4,-1.0,0.0,9e-05]
[1780451042298,68.91,66424.36,32.4,-1.0,0.0,9e-05]
[1780451042401,68.91,66425.81,32.4,-1.0,0.0,9e-05]
[1780451043206,68.91,66417.66,32.4,-1.0,0.0,9e-05]
[1780451043651,68.91,66417.66,32.4,-1.0,0.0,9e-05]
[1780451044218,68.91,66421.23,32.4,-1.0,0.0,9e-05]
[1780451045139,68.91,66421.23,32.4,-1.0,0.0,9e-05]
[1780451045224,68.91,66429.05,32.4,-1.0,0.0,0.0001]
[1780451046231,68.91,66431.26,32.4,-1.0,0.0,0.0001]
[1780451047238,68.91,66430.42,32.4,-1.0,0.0,0.0001]
[1780451048245,68.91,66434.45,32.4,-1.0,0.0,0.0001]
[1780451049571,68.91,66431.35,32.4,-1.0,0.0,0.0001]
[1780451050409,68.91,66432.19,32.4,-1.0,0.0,0.0001]
[1780451051265,68.91,66435.86,32.4,-1.0,0.0,0.0001]
[1780451052273,68.91,66442.37,32.4,-1.0,0.0,0.0001]
[1780451053280,68.91,66444.71,32.4,-1.0,0.0,0.0001]
[1780451054287,68.91,66443.77,32.4,-1.0,0.0,0.0001]
[1780451055294,68.91,66442.91,32.4,-1.0,0.0,0.0001]
[1780451056301,68.91,66435.18,32.4,-1.0,0.0,0.0001]
[1780451057308,68.91,66428.46,32.4,-1.0,0.0,0.0001]
[1780451058314,68.91,66421.21,32.4,-1.0,0.0,9e-05]
[1780451059322,68.91,66418.83,32.4,-1.0,0.0,9e-05]
[1780451060329,68.91,66418.14,32.4,-1.0,0.0,9e-05]
[1780451061336,68.91,66409.96,32.4,-1.0,0.0,9e-05]
[1780451062343,68.91,66403.52,32.4,-1.0,0.0,9e-05]
[1780451063389,68.91,66403.52,32.4,-1.0,0.0,9e-05]
[1780451063473,68.91,66403.52,32.4,-1.0,0.0,9e-05]
[1780451063570,68.91,66401.42,32.4,-1.0,0.0,9e-05]
[1780451064406,68.91,66401.42,32.4,-1.0,0.0,9e-05]
[1780451064441,68.91,66396.22,32.4,-1.0,0.0,8e-05]
[1780451065658,68.91,66394.69,32.4,-1.0,0.0,8e-05]
[1780451066371,68.91,66393.91,32.4,-1.0,0.0,8e-05]
[1780451067378,68.91,66394.31,32.4,-1.0,0.0,8e-05]
[1780451068385,68.91,66392.44,32.4,-1.0,0.0,8e-05]
[1780451069392,68.91,66393.59,32.4,-1.0,0.0,8e-05]
[1780451070399,68.91,66395.78,32.4,-1.0,0.0,8e-05]
[1780451071405,68.91,66397.48,32.4,-1.0,0.0,8e-05]
[1780451072413,68.91,66399.62,32.4,-1.0,0.0,8e-05]
[1780451073421,68.91,66403.55,32.4,-1.0,0.0,8e-05]
[1780451074615,68.91,66400.78,32.4,-1.0,0.0,8e-05]
[1780451075434,68.91,66393.53,32.4,-1.0,0.0,8e-05]
[1780451076441,68.91,66388.93,32.4,-1.0,0.0,8e-05]
[1780451077448,68.91,66389.15,32.4,-1.0,0.0,8e-05]
[1780451078586,68.91,66389.62,32.4,-1.0,0.0,8e-05]
[1780451079462,68.91,66391.65,32.4,-1.0,0.0,8e-05]
[1780451080469,68.91,66395.43,32.4,-1.0,0.0,8e-05]
[1780451082483,68.91,66396.09,32.4,-1.0,0.0,8e-05]
[1780451084497,68.91,66407.58,32.4,-1.0,0.0,9e-05]
[1780451085504,68.91,66416.25,32.4,-1.0,0.0,9e-05]
[1780451086511,68.91,66417.35,32.4,-1.0,0.0,9e-05]
[1780451087518,68.91,66414.1,32.4,-1.0,0.0,9e-05]
[1780451088525,68.91,66412.05,32.4,-1.0,0.0,9e-05]
[1780451089531,68.91,66411.55,32.4,-1.0,0.0,9e-05]
[1780451089963,68.91,66411.55,32.4,-1.0,0.0,9e-05]
[1780451090190,68.91,66411.55,32.4,-1.0,0.0,9e-05]
[1780451090328,68.91,66411.55,32.4,-1.0,0.0,9e-05]
[1780451090539,68.91,66424.12,32.4,-1.0,0.0,9e-05]
[1780451091329,68.91,66424.12,32.4,-1.0,0.0,9e-05]
[1780451091668,68.91,66432.69,32.4,-1.0,0.0,9e-05]
[1780451092560,68.91,66433.99,32.4,-1.0,0.0,9e-05]
[1780451093583,68.91,66432.56,32.4,-1.0,0.0,9e-05]
[1780451094589,68.91,66432.83,32.4,-1.0,0.0,9e-05]
[1780451095596,68.91,66431.2,32.4,-1.0,0.0,9e-05]
[1780451096603,68.91,66433.23,32.4,-1.0,0.0,9e-05]
[1780451097610,68.91,66431.01,32.4,-1.0,0.0,9e-05]
[1780451098617,68.91,66429.49,32.4,-1.0,0.0,9e-05]
[1780451100631,68.91,66435.69,32.4,-1.0,0.0,0.0001]
[1780451101638,68.91,66442.79,32.4,-1.0,0.0,0.0001]
[1780451102645,68.91,66443.12,32.4,-1.0,0.0,0.0001]
[1780451103652,68.91,66442.74,32.4,-1.0,0.0,0.0001]
[1780451104659,68.91,66443.38,32.4,-1.0,0.0,0.0001]
[1780451105666,68.91,66446.62,32.4,-1.0,0.0,0.0001]
[1780451106674,68.91,66447.74,32.4,-1.0,0.0,0.0001]
[1780451107169,68.91,66447.74,32.4,-1.0,0.0,0.0001]
[1780451109694,68.91,66457.21,32.4,-1.0,0.0,0.0001]
[1780451111707,68.91,66458.6,32.4,-1.0,0.0,0.0001]
[1780451112714,68.91,66460.52,32.4,-1.0,0.0,0.0001]
[1780451113722,68.91,66458.41,32.4,-1.0,0.0,0.0001]
[1780451114729,68.91,66456.84,32.4,-1.0,0.0,0.0001]
[1780451115736,68.91,66453.38,32.4,-1.0,0.0,0.0001]
[1780451116748,68.91,66451.36,32.4,-1.0,0.0,0.0001]
[1780451118757,68.91,66446.74,32.4,-1.0,0.0,0.0001]
[1780451119770,68.91,66443.22,32.4,-1.0,0.0,0.0001]
[1780451120776,68.91,66435.65,32.4,-1.0,0.0,0.0001]
[1780451121784,68.91,66432.94,32.4,-1.0,0.0,9e-05]
[1780451126384,68.91,66436.6,32.4,-1.0,0.0,0.0001]
[1780451126819,68.91,66445.2,32.4,-1.0,0.0,0.0001]
[1780451127826,68.91,66452.3,32.4,-1.0,0.0,0.0001]
[1780451128833,68.91,66455.64,32.4,-1.0,0.0,0.0001]
[1780451130365,68.91,66457.41,32.4,-1.0,0.0,0.0001]
[1780451130854,68.91,66458.62,32.4,-1.0,0.0,0.0001]
[1780451132251,68.91,66468.36,32.4,-1.0,0.0,0.0001]
[1780451132866,68.91,66471.09,32.4,-1.0,0.0,0.00011]
[1780451133874,68.91,66471.8,32.4,-1.0,0.0,0.00011]
[1780451134880,68.91,66471.46,32.4,-1.0,0.0,0.00011]
[1780451137503,68.91,66467.67,32.4,-1.0,0.0,0.0001]
[1780451137919,68.91,66451.46,32.4,-1.0,0.0,0.0001]
[1780451138922,68.91,66445.74,32.4,-1.0,0.0,0.0001]
[1780451139929,68.91,66441.7,32.4,-1.0,0.0,9e-05]
[1780451141943,68.91,66448.03,32.4,-1.0,0.0,0.0001]
[1780451142950,68.91,66451.27,32.4,-1.0,0.0,0.0001]
[1780451143960,68.91,66453.52,32.4,-1.0,0.0,0.0001]
[1780451145973,68.91,66453.82,32.4,-1.0,0.0,0.0001]
[1780451147693,68.91,66456.04,32.4,-1.0,0.0,0.0001]
[1780451147987,68.91,66463.6,32.4,-1.0,0.0,0.0001]
[1780451148994,68.91,66466.75,32.4,-1.0,0.0,0.0001]
[1780451150002,68.91,66465.69,32.4,-1.0,0.0,0.0001]
[1780451151008,68.91,66462.46,32.4,-1.0,0.0,0.0001]
[1780451152015,68.91,66460.85,32.4,-1.0,0.0,0.0001]
[1780451155045,68.91,66449.96,32.4,-1.0,0.0,0.0001]
[1780451156050,68.91,66440.65,32.4,-1.0,0.0,9e-05]
[1780451157060,68.91,66440.5,32.4,-1.0,0.0,9e-05]
[1780451157896,68.91,66440.5,32.4,-1.0,0.0,9e-05]
[1780451158714,68.91,66434.03,32.4,-1.0,0.0,9e-05]
[1780451159074,68.91,66432.83,32.4,-1.0,0.0,9e-05]
[1780451160281,68.91,66436.5,32.4,-1.0,0.0,9e-05]
[1780451161087,68.91,66437.37,32.4,-1.0,0.0,9e-05]
[1780451162095,68.91,66438.5,32.4,-1.0,0.0,9e-05]
[1780451163103,68.91,66441.09,32.4,-1.0,0.0,9e-05]
[1780451164110,68.91,66444.69,32.4,-1.0,0.0,0.0001]
[1780451165117,68.91,66444.08,32.4,-1.0,0.0,0.0001]
[1780451167131,68.91,66443.03,32.4,-1.0,0.0,9e-05]
[1780451168138,68.91,66442.05,32.4,-1.0,0.0,9e-05]
[1780451169145,68.91,66444.79,32.4,-1.0,0.0,0.0001]
[1780451170152,68.91,66445.38,32.4,-1.0,0.0,0.0001]
[1780451171159,68.91,66446.95,32.4,-1.0,0.0,0.0001]
[1780451173173,68.91,66447.64,32.4,-1.0,0.0,0.0001]
[1780451175187,68.91,66454.16,32.4,-1.0,0.0,0.0001]
[1780451176572,68.91,66449.49,32.4,-1.0,0.0,0.0001]
[1780451177200,68.91,66442.96,32.4,-1.0,0.0,9e-05]
[1780451178208,68.91,66437.35,32.4,-1.0,0.0,9e-05]
[1780451179215,68.91,66437.26,32.4,-1.0,0.0,9e-05]
[1780451180222,68.91,66441.33,32.4,-1.0,0.0,9e-05]
[1780451183242,68.91,66444.28,32.4,-1.0,0.0,0.0001]
[1780451184250,68.91,66454.84,32.4,-1.0,0.0,0.0001]
[1780451185257,68.91,66461.62,32.4,-1.0,0.0,0.0001]
[1780451186125,68.91,66461.62,32.4,-1.0,0.0,0.0001]
[1780451186532,68.91,66462.42,32.4,-1.0,0.0,0.0001]
[1780451188278,68.91,66459.65,32.4,-1.0,0.0,0.0001]
[1780451189286,68.91,66456.19,32.4,-1.0,0.0,0.0001]
[1780451190294,68.91,66456.49,32.4,-1.0,0.0,0.0001]
[1780451191495,68.91,66457.01,32.4,-1.0,0.0,0.0001]
[1780451192307,68.91,66450.86,32.4,-1.0,0.0,9e-05]
[1780451193313,68.91,66446.27,32.4,-1.0,0.0,9e-05]
[1780451194321,68.91,66445.01,32.4,-1.0,0.0,9e-05]
[1780451195441,68.91,66444.72,32.4,-1.0,0.0,9e-05]
[1780451196335,68.91,66445.12,32.4,-1.0,0.0,9e-05]
[1780451197344,68.91,66442.74,32.4,-1.0,0.0,9e-05]
[1780451198351,68.91,66442.53,32.4,-1.0,0.0,9e-05]
[1780451199357,68.91,66441.21,32.4,-1.0,0.0,9e-05]
[1780451200365,68.91,66442.09,32.4,-1.0,0.0,9e-05]
[1780451201371,68.91,66442.68,32.4,-1.0,0.0,9e-05]
[1780451202379,68.91,66444.26,32.4,-1.0,0.0,9e-05]
[1780451203385,68.91,66443.9,32.4,-1.0,0.0,9e-05]
[1780451204393,68.91,66443.3,32.4,-1.0,0.0,9e-05]
[1780451205400,68.91,66444.06,32.4,-1.0,0.0,9e-05]
[1780451207414,68.91,66446.34,32.4,-1.0,0.0,9e-05]
[1780451208497,68.91,66449.52,32.4,-1.0,0.0,9e-05]
[1780451209429,68.91,66453.53,32.4,-1.0,0.0,0.0001]
[1780451211443,68.91,66456.42,32.4,-1.0,0.0,0.0001]
[1780451212449,68.91,66458.39,32.4,-1.0,0.0,0.0001]
[1780451215471,68.91,66459.49,32.4,-1.0,0.0,0.0001]
[1780451216478,68.91,66460.31,32.4,-1.0,0.0,0.0001]
[1780451218492,68.91,66460.83,32.4,-1.0,0.0,0.0001]
[1780451219499,68.91,66462.1,32.4,-1.0,0.0,0.0001]
[1780451220506,68.91,66463.73,32.4,-1.0,0.0,0.0001]
[1780451221513,68.91,66456.0,32.4,-1.0,0.0,0.0001]
[1780451222521,68.91,66454.03,32.4,-1.0,0.0,0.0001]
[1780451223531,68.91,66453.73,32.4,-1.0,0.0,0.0001]
[1780451224538,68.91,66456.07,32.4,-1.0,0.0,0.0001]
[1780451225545,68.91,66456.85,32.4,-1.0,0.0,0.0001]
[1780451226551,68.91,66456.6,32.4,-1.0,0.0,0.0001]
[1780451227559,68.91,66461.41,32.4,-1.0,0.0,0.0001]
[1780451228566,68.91,66463.2,32.4,-1.0,0.0,0.0001]
[1780451229573,68.91,66464.59,32.4,-1.0,0.0,0.0001]
[1780451232594,68.91,66458.69,32.4,-1.0,0.0,0.0001]
[1780451233601,68.91,66456.65,32.4,-1.0,0.0,0.0001]
[1780451234607,68.91,66456.9,32.4,-1.0,0.0,0.0001]
[1780451235624,68.91,66453.57,32.4,-1.0,0.0,0.0001]
[1780451236834,68.91,66448.71,32.4,-1.0,0.0,9e-05]
[1780451237635,68.91,66452.17,32.4,-1.0,0.0,0.0001]
[1780451238642,68.91,66456.45,32.4,-1.0,0.0,0.0001]
[1780451239648,68.91,66458.5,32.4,-1.0,0.0,0.0001]
[1780451239957,68.91,66458.5,32.4,-1.0,0.0,0.0001]
[1780451240183,68.91,66458.5,32.4,-1.0,0.0,0.0001]
[1780451240657,68.91,66439.54,32.4,-1.0,0.0,9e-05]
[1780451241515,68.91,66439.54,32.4,-1.0,0.0,9e-05]
[1780451241663,68.91,66425.11,32.4,-1.0,0.0,9e-05]
[1780451242670,68.91,66423.44,32.4,-1.0,0.0,9e-05]
[1780451243677,68.91,66423.72,32.4,-1.0,0.0,9e-05]
[1780451244684,68.91,66431.2,32.4,-1.0,0.0,9e-05]
[1780451245691,68.91,66434.07,32.4,-1.0,0.0,9e-05]
[1780451246698,68.91,66436.48,32.4,-1.0,0.0,9e-05]
[1780451247356,68.91,66436.48,32.4,-1.0,0.0,9e-05]
[1780451247705,68.91,66437.85,32.4,-1.0,0.0,9e-05]
[1780451248223,68.91,66437.85,32.4,-1.0,0.0,9e-05]
[1780451248525,68.91,66437.85,32.4,-1.0,0.0,9e-05]
[1780451248712,68.91,66439.89,32.4,-1.0,0.0,9e-05]
[1780451249719,68.91,66443.77,32.4,-1.0,0.0,9e-05]
[1780451251735,68.91,66444.45,32.4,-1.0,0.0,9e-05]
[1780451252742,68.91,66445.68,32.4,-1.0,0.0,9e-05]
[1780451253749,68.91,66449.14,32.4,-1.0,0.0,9e-05]
[1780451254756,68.91,66452.68,32.4,-1.0,0.0,9e-05]
[1780451255763,68.91,66453.47,32.4,-1.0,0.0,9e-05]
[1780451256174,68.91,66453.47,32.4,-1.0,0.0,9e-05]
[1780451256458,68.91,66453.47,32.4,-1.0,0.0,9e-05]
[1780451256774,68.91,66455.99,32.4,-1.0,0.0,9e-05]
[1780451257540,68.91,66455.99,32.4,-1.0,0.0,9e-05]
[1780451257780,68.91,66461.82,32.4,-1.0,0.0,0.0001]
[1780451258788,68.91,66462.56,32.4,-1.0,0.0,0.0001]
[1780451260802,68.91,66463.09,32.4,-1.0,0.0,0.0001]
[1780451261809,68.91,66464.05,32.4,-1.0,0.0,0.0001]
[1780451262816,68.91,66462.93,32.4,-1.0,0.0,0.0001]
[1780451263823,68.91,66463.16,32.4,-1.0,0.0,0.0001]
[1780451266844,68.91,66465.73,32.4,-1.0,0.0,0.0001]
[1780451268857,68.91,66465.19,32.4,-1.0,0.0,0.0001]
[1780451269866,68.91,66465.46,32.4,-1.0,0.0,0.0001]
[1780451270872,68.91,66467.04,32.4,-1.0,0.0,0.0001]
[1780451271878,68.91,66466.56,32.4,-1.0,0.0,0.0001]
[1780451272886,68.91,66467.05,32.4,-1.0,0.0,0.0001]
[1780451273893,68.91,66465.91,32.4,-1.0,0.0,0.0001]
[1780451274900,68.91,66466.3,32.4,-1.0,0.0,0.0001]
[1780451275907,68.91,66466.63,32.4,-1.0,0.0,0.0001]
[1780451276913,68.91,66465.9,32.4,-1.0,0.0,0.0001]
[1780451277921,68.91,66465.57,32.4,-1.0,0.0,0.0001]
[1780451278928,68.91,66465.86,32.4,-1.0,0.0,0.0001]
[1780451279935,68.91,66465.45,32.4,-1.0,0.0,0.0001]
[1780451281949,68.91,66462.54,32.4,-1.0,0.0,0.0001]
[1780451282956,68.91,66461.89,32.4,-1.0,0.0,0.0001]
[1780451283963,68.91,66463.03,32.4,-1.0,0.0,0.0001]
[1780451284970,68.91,66464.47,32.4,-1.0,0.0,0.0001]
[1780451285977,68.91,66464.97,32.4,-1.0,0.0,0.0001]
[1780451288243,68.91,66464.57,32.4,-1.0,0.0,0.0001]
[1780451288998,68.91,66463.6,32.4,-1.0,0.0,0.0001]
[1780451290009,68.91,66461.29,32.4,-1.0,0.0,0.0001]
[1780451292019,68.91,66463.16,32.4,-1.0,0.0,0.0001]
[1780451293026,68.91,66464.68,32.4,-1.0,0.0,0.0001]
[1780451298061,68.91,66464.49,32.4,-1.0,0.0,0.0001]
[1780451299068,68.91,66464.82,32.4,-1.0,0.0,0.0001]
[1780451301081,68.91,66463.58,32.4,-1.0,0.0,0.0001]
[1780451302089,68.91,66464.0,32.4,-1.0,0.0,0.0001]
[1780451304103,68.91,66464.42,32.4,-1.0,0.0,0.0001]
[1780451305110,68.91,66469.08,32.4,-1.0,0.0,0.0001]
[1780451306117,68.91,66471.72,32.4,-1.0,0.0,0.0001]
[1780451308130,68.91,66471.1,32.4,-1.0,0.0,0.0001]
[1780451309777,68.91,66471.1,32.4,-1.0,0.0,0.0001]
[1780451309813,68.91,66471.35,32.4,-1.0,0.0,0.0001]
[1780451310382,68.91,66471.35,32.4,-1.0,0.0,0.0001]
[1780451310566,68.91,66471.35,32.4,-1.0,0.0,0.0001]
[1780451310614,68.91,66482.46,32.4,-1.0,0.0,0.0001]
[1780451310954,68.91,66482.46,32.4,-1.0,0.0,0.0001]
[1780451311153,68.91,66495.29,32.4,-1.0,0.0,0.00011]
[1780451312691,68.91,66495.29,32.4,-1.0,0.0,0.00011]
[1780451312753,68.91,66501.13,32.4,-1.0,0.0,0.00011]
[1780451313167,68.91,66495.29,32.4,-1.0,0.0,0.00011]
[1780451314324,68.91,66486.42,32.4,-1.0,0.0,0.0001]
[1780451315374,68.91,66487.39,32.4,-1.0,0.0,0.0001]
[1780451317024,68.91,66487.56,32.4,-1.0,0.0,0.0001]
[1780451317196,68.91,66483.95,32.4,-1.0,0.0,0.0001]
[1780451318202,68.91,66475.7,32.4,-1.0,0.0,0.0001]
[1780451319209,68.91,66471.68,32.4,-1.0,0.0,0.0001]
[1780451320216,68.91,66468.64,32.4,-1.0,0.0,0.0001]
[1780451321222,68.91,66465.05,32.4,-1.0,0.0,9e-05]
[1780451322231,68.91,66466.98,32.4,-1.0,0.0,9e-05]
[1780451323238,68.91,66467.52,32.4,-1.0,0.0,0.0001]
[1780451325344,68.91,66467.68,32.4,-1.0,0.0,0.0001]
[1780451325429,68.91,66467.68,32.4,-1.0,0.0,0.0001]
[1780451325533,68.91,66467.19,32.4,-1.0,0.0,9e-05]
[1780451326633,68.91,66467.19,32.4,-1.0,0.0,9e-05]
[1780451326672,68.91,66459.64,32.4,-1.0,0.0,9e-05]
[1780451327266,68.91,66455.47,32.4,-1.0,0.0,9e-05]
[1780451328274,68.91,66455.24,32.4,-1.0,0.0,9e-05]
[1780451332302,68.91,66456.03,32.4,-1.0,0.0,9e-05]
[1780451333309,68.91,66456.26,32.4,-1.0,0.0,9e-05]
[1780451337338,68.91,66454.11,32.4,-1.0,0.0,9e-05]
[1780451338345,68.91,66452.57,32.4,-1.0,0.0,9e-05]
[1780451339366,68.91,66449.38,32.4,-1.0,0.0,9e-05]
[1780451340371,68.91,66449.04,32.4,-1.0,0.0,9e-05]
[1780451342384,68.91,66448.51,32.4,-1.0,0.0,9e-05]
[1780451343391,68.91,66448.76,32.4,-1.0,0.0,9e-05]
[1780451344398,68.91,66448.5,32.4,-1.0,0.0,9e-05]
[1780451346412,68.91,66447.52,32.4,-1.0,0.0,9e-05]
[1780451347419,68.91,66441.95,32.4,-1.0,0.0,9e-05]
[1780451348426,68.91,66438.56,32.4,-1.0,0.0,8e-05]
[1780451349433,68.91,66452.75,32.4,-1.0,0.0,9e-05]
[1780451350440,68.91,66466.18,32.4,-1.0,0.0,9e-05]
[1780451351610,68.91,66467.24,32.4,-1.0,0.0,9e-05]
[1780451352454,68.91,66469.05,32.4,-1.0,0.0,0.0001]
[1780451353461,68.91,66470.49,32.4,-1.0,0.0,0.0001]
[1780451354468,68.91,66468.36,32.4,-1.0,0.0,0.0001]
[1780451355474,68.91,66468.99,32.4,-1.0,0.0,0.0001]
[1780451356482,68.91,66469.82,32.4,-1.0,0.0,0.0001]
[1780451357528,68.91,66475.09,32.4,-1.0,0.0,0.0001]
[1780451358497,68.91,66482.5,32.4,-1.0,0.0,0.0001]
[1780451359504,68.91,66483.88,32.4,-1.0,0.0,0.0001]
[1780451360272,68.91,66483.88,32.4,-1.0,0.0,0.0001]
[1780451360511,68.91,66487.07,32.4,-1.0,0.0,0.0001]
[1780451361687,68.91,66487.07,32.4,-1.0,0.0,0.0001]
[1780451361728,68.91,66490.0,32.4,-1.0,0.0,0.0001]
[1780451362525,68.91,66495.0,32.4,-1.0,0.0,0.00011]
[1780451363532,68.91,66503.41,32.4,-1.0,0.0,0.00011]
[1780451364250,68.91,66503.41,32.4,-1.0,0.0,0.00011]
[1780451364710,68.91,66503.41,32.4,-1.0,0.0,0.00011]
[1780451364890,68.91,66503.41,32.4,-1.0,0.0,0.00011]
[1780451365000,68.91,66503.41,32.4,-1.0,0.0,0.00011]
[1780451364961,68.91,66513.31,32.4,-1.0,0.0,0.00011]
[1780451365875,68.91,66513.31,32.4,-1.0,0.0,0.00011]
[1780451365959,68.91,66524.64,32.4,-1.0,0.0,0.00012]
[1780451366673,68.91,66529.77,32.4,-1.0,0.0,0.00012]
[1780451367795,68.91,66529.77,32.4,-1.0,0.0,0.00012]
[1780451367916,68.91,66535.97,32.4,-1.0,0.0,0.00012]
[1780451368942,68.91,66541.57,32.4,-1.0,0.0,0.00013]
[1780451369574,68.91,66546.5,32.4,-1.0,0.0,0.00013]
[1780451370581,68.91,66546.77,32.4,-1.0,0.0,0.00013]
[1780451371844,68.91,66546.88,32.4,-1.0,0.0,0.00013]
[1780451373603,68.91,66547.36,32.4,-1.0,0.0,0.00013]
[1780451374610,68.91,66553.56,32.4,-1.0,0.0,0.00013]
[1780451375616,68.91,66561.75,32.4,-1.0,0.0,0.00013]
[1780451376623,68.91,66566.26,32.4,-1.0,0.0,0.00014]
[1780451377631,68.91,66559.81,32.4,-1.0,0.0,0.00013]
[1780451378637,68.91,66557.46,32.4,-1.0,0.0,0.00013]
[1780451379645,68.91,66555.43,32.4,-1.0,0.0,0.00013]
[1780451381659,68.91,66556.29,32.4,-1.0,0.0,0.00013]
[1780451383674,68.91,66560.37,32.4,-1.0,0.0,0.00013]
[1780451384681,68.91,66562.33,32.4,-1.0,0.0,0.00013]
[1780451385992,68.91,66564.81,32.4,-1.0,0.0,0.00013]
[1780451386695,68.91,66566.32,32.4,-1.0,0.0,0.00014]
[1780451387703,68.91,66565.58,32.4,-1.0,0.0,0.00013]
[1780451388715,68.91,66564.44,32.4,-1.0,0.0,0.00013]
[1780451389721,68.91,66557.77,32.4,-1.0,0.0,0.00013]
[1780451390728,68.91,66556.16,32.4,-1.0,0.0,0.00013]
[1780451391735,68.91,66556.5,32.4,-1.0,0.0,0.00013]
[1780451392742,68.91,66557.5,32.4,-1.0,0.0,0.00013]
[1780451393749,68.91,66557.87,32.4,-1.0,0.0,0.00013]
[1780451394756,68.91,66557.36,32.4,-1.0,0.0,0.00013]
[1780451395763,68.91,66557.92,32.4,-1.0,0.0,0.00013]
[1780451398012,68.91,66556.91,32.4,-1.0,0.0,0.00013]
[1780451398784,68.91,66553.01,32.4,-1.0,0.0,0.00013]
[1780451399791,68.91,66550.64,32.4,-1.0,0.0,0.00013]
[1780451400821,68.91,66549.56,32.4,-1.0,0.0,0.00013]
[1780451401819,68.91,66543.21,32.4,-1.0,0.0,0.00012]
[1780451402825,68.91,66541.67,32.4,-1.0,0.0,0.00012]
[1780451404840,68.91,66544.41,32.4,-1.0,0.0,0.00012]
[1780451405847,68.91,66546.86,32.4,-1.0,0.0,0.00013]
[1780451407862,68.91,66545.83,32.4,-1.0,0.0,0.00012]
[1780451410882,68.91,66544.93,32.4,-1.0,0.0,0.00012]
[1780451411889,68.91,66543.21,32.4,-1.0,0.0,0.00012]
[1780451412903,68.91,66544.4,32.4,-1.0,0.0,0.00012]
[1780451414917,68.91,66545.31,32.4,-1.0,0.0,0.00012]
[1780451415924,68.91,66544.72,32.4,-1.0,0.0,0.00012]
[1780451416931,68.91,66540.7,32.4,-1.0,0.0,0.00012]
[1780451417938,68.91,66538.59,32.4,-1.0,0.0,0.00012]
[1780451418945,68.91,66537.24,32.4,-1.0,0.0,0.00012]
[1780451419952,68.91,66538.02,32.4,-1.0,0.0,0.00012]
[1780451420959,68.91,66537.23,32.4,-1.0,0.0,0.00012]
[1780451421966,68.91,66537.53,32.4,-1.0,0.0,0.00012]
[1780451422973,68.91,66535.76,32.4,-1.0,0.0,0.00012]
[1780451423980,68.91,66531.03,32.4,-1.0,0.0,0.00012]
[1780451424987,68.91,66526.76,32.4,-1.0,0.0,0.00012]
[1780451425994,68.91,66525.11,32.4,-1.0,0.0,0.00012]
[1780451428023,68.91,66525.55,32.4,-1.0,0.0,0.00012]
[1780451429023,68.91,66528.64,32.4,-1.0,0.0,0.00012]
[1780451430040,68.91,66534.39,32.4,-1.0,0.0,0.00012]
[1780451431047,68.91,66536.19,32.4,-1.0,0.0,0.00012]
[1780451432054,68.91,66533.77,32.4,-1.0,0.0,0.00012]
[1780451433061,68.91,66533.55,32.4,-1.0,0.0,0.00012]
[1780451433456,68.91,66533.55,32.4,-1.0,0.0,0.00012]
[1780451434068,68.91,66526.28,32.4,-1.0,0.0,0.00011]
[1780451435075,68.91,66519.33,32.4,-1.0,0.0,0.00011]
[1780451436082,68.91,66520.46,32.4,-1.0,0.0,0.00011]
[1780451437758,68.91,66525.44,32.4,-1.0,0.0,0.00011]
[1780451438096,68.91,66541.75,32.4,-1.0,0.0,0.00012]
[1780451439103,68.91,66541.79,32.4,-1.0,0.0,0.00012]
[1780451440110,68.91,66538.21,32.4,-1.0,0.0,0.00012]
[1780451441117,68.91,66537.46,32.4,-1.0,0.0,0.00012]
[1780451442124,68.91,66536.48,32.4,-1.0,0.0,0.00012]
[1780451444086,68.91,66532.1,32.4,-1.0,0.0,0.00011]
[1780451444138,68.91,66529.88,32.4,-1.0,0.0,0.00011]
[1780451445145,68.91,66529.09,32.4,-1.0,0.0,0.00011]
[1780451447159,68.91,66535.59,32.4,-1.0,0.0,0.00012]
[1780451448166,68.91,66539.44,32.4,-1.0,0.0,0.00012]
[1780451450180,68.91,66539.92,32.4,-1.0,0.0,0.00012]
[1780451452194,68.91,66540.4,32.4,-1.0,0.0,0.00012]
[1780451453201,68.91,66541.93,32.4,-1.0,0.0,0.00012]
[1780451454210,68.91,66543.37,32.4,-1.0,0.0,0.00012]
[1780451455216,68.91,66546.64,32.4,-1.0,0.0,0.00012]
[1780451456223,68.91,66548.9,32.4,-1.0,0.0,0.00012]
[1780451457391,68.91,66549.3,32.4,-1.0,0.0,0.00012]
[1780451459244,68.91,66550.07,32.4,-1.0,0.0,0.00012]
[1780451460345,68.91,66550.07,32.4,-1.0,0.0,0.00012]
[1780451460433,68.91,66550.46,32.4,-1.0,0.0,0.00012]
[1780451462019,68.91,66553.22,32.4,-1.0,0.0,0.00012]
[1780451462169,68.91,66553.22,32.4,-1.0,0.0,0.00012]
[1780451462276,68.91,66561.61,32.4,-1.0,0.0,0.00013]
[1780451463313,68.91,66561.61,32.4,-1.0,0.0,0.00013]
[1780451463523,68.91,66565.21,32.4,-1.0,0.0,0.00013]
[1780451464290,68.91,66569.35,32.4,-1.0,0.0,0.00013]
[1780451465297,68.91,66570.32,32.4,-1.0,0.0,0.00013]
[1780451466304,68.91,66570.78,32.4,-1.0,0.0,0.00013]
[1780451467818,68.91,66572.95,32.4,-1.0,0.0,0.00013]
[1780451468318,68.91,66580.76,32.4,-1.0,0.0,0.00014]
[1780451469325,68.91,66584.97,32.4,-1.0,0.0,0.00014]
[1780451470332,68.91,66586.17,32.4,-1.0,0.0,0.00014]
[1780451472997,68.91,66586.03,32.4,-1.0,0.0,0.00014]
[1780451473096,68.91,66586.61,32.4,-1.0,0.0,0.00014]
[1780451473353,68.91,66586.87,32.4,-1.0,0.0,0.00014]
[1780451474360,68.91,66589.53,32.4,-1.0,0.0,0.00014]
[1780451475954,68.91,66589.53,32.4,-1.0,0.0,0.00014]
[1780451476027,68.91,66589.57,32.4,-1.0,0.0,0.00014]
[1780451476220,68.91,66589.57,32.4,-1.0,0.0,0.00014]
[1780451477025,68.91,66589.57,32.4,-1.0,0.0,0.00014]
[1780451477078,68.91,66595.55,32.4,-1.0,0.0,0.00015]
[1780451477723,68.91,66603.89,32.4,-1.0,0.0,0.00015]
[1780451478292,68.91,66603.89,32.4,-1.0,0.0,0.00015]
[1780451478392,68.91,66612.74,32.4,-1.0,0.0,0.00016]
[1780451479309,68.91,66612.74,32.4,-1.0,0.0,0.00016]
[1780451479723,68.91,66619.17,32.4,-1.0,0.0,0.00016]
[1780451480407,68.91,66624.27,32.4,-1.0,0.0,0.00016]
[1780451482975,68.91,66624.63,32.4,-1.0,0.0,0.00016]
[1780451483428,68.91,66623.65,32.4,-1.0,0.0,0.00016]
[1780451485442,68.91,66624.98,32.4,-1.0,0.0,0.00016]
[1780451486449,68.91,66623.87,32.4,-1.0,0.0,0.00016]
[1780451487196,68.91,66623.87,32.4,-1.0,0.0,0.00016]
[1780451487273,68.91,66623.87,32.4,-1.0,0.0,0.00016]
[1780451487760,68.91,66623.87,32.4,-1.0,0.0,0.00016]
[1780451488304,68.91,66623.87,32.4,-1.0,0.0,0.00016]
[1780451487871,68.91,66637.47,32.4,-1.0,0.0,0.00017]
[1780451488465,68.91,66646.19,32.4,-1.0,0.0,0.00018]
[1780451489472,68.91,66653.0,32.4,-1.0,0.0,0.00018]
[1780451490942,68.91,66653.0,32.4,-1.0,0.0,0.00018]
[1780451491033,68.91,66659.09,32.4,-1.0,0.0,0.00018]
[1780451492132,68.91,66659.09,32.4,-1.0,0.0,0.00018]
[1780451491485,68.91,66670.39,32.4,-1.0,0.0,0.00019]
[1780451492493,68.91,66677.66,32.4,-1.0,0.0,0.00019]
[1780451493500,68.91,66681.14,32.4,-1.0,0.0,0.0002]
[1780451494811,68.91,66683.49,32.4,-1.0,0.0,0.0002]
[1780451496731,68.91,66683.53,32.4,-1.0,0.0,0.0002]
[1780451496815,68.91,66683.05,32.4,-1.0,0.0,0.0002]
[1780451497914,68.91,66678.65,32.4,-1.0,0.0,0.0002]
[1780451498820,68.91,66670.96,32.4,-1.0,0.0,0.00019]
[1780451499555,68.91,66683.33,32.4,-1.0,0.0,0.0002]
[1780451500562,68.91,66693.5,32.4,-1.0,0.0,0.00021]
[1780451501569,68.91,66694.52,32.4,-1.0,0.0,0.00021]
[1780451502576,68.91,66694.09,32.4,-1.0,0.0,0.00021]
[1780451503582,68.91,66693.18,32.4,-1.0,0.0,0.00021]
[1780451504678,68.91,66689.61,32.4,-1.0,0.0,0.0002]
[1780451505599,68.91,66684.27,32.4,-1.0,0.0,0.0002]
[1780451506606,68.91,66677.6,32.4,-1.0,0.0,0.00019]
[1780451507613,68.91,66676.57,32.4,-1.0,0.0,0.00019]
[1780451508620,68.91,66681.64,32.4,-1.0,0.0,0.0002]
[1780451510634,68.91,66682.84,32.4,-1.0,0.0,0.0002]
[1780451511641,68.91,66684.06,32.4,-1.0,0.0,0.0002]
[1780451512648,68.91,66677.95,32.4,-1.0,0.0,0.00019]
[1780451513655,68.91,66672.17,32.4,-1.0,0.0,0.00019]
[1780451514662,68.91,66672.24,32.4,-1.0,0.0,0.00019]
[1780451515669,68.91,66675.06,32.4,-1.0,0.0,0.00019]
[1780451516677,68.91,66674.39,32.4,-1.0,0.0,0.00019]
[1780451517684,68.91,66673.67,32.4,-1.0,0.0,0.00019]
[1780451518691,68.91,66674.85,32.4,-1.0,0.0,0.00019]
[1780451520705,68.91,66673.47,32.4,-1.0,0.0,0.00019]
[1780451521712,68.91,66680.52,32.4,-1.0,0.0,0.0002]
[1780451522719,68.91,66686.64,32.4,-1.0,0.0,0.0002]
[1780451523725,68.91,66688.28,32.4,-1.0,0.0,0.0002]
[1780451524733,68.91,66689.75,32.4,-1.0,0.0,0.0002]
[1780451525740,68.91,66690.25,32.4,-1.0,0.0,0.0002]
[1780451526747,68.91,66692.83,32.4,-1.0,0.0,0.00021]
[1780451527754,68.91,66694.35,32.4,-1.0,0.0,0.00021]
[1780451528761,68.91,66692.92,32.4,-1.0,0.0,0.00021]
[1780451529768,68.91,66693.66,32.4,-1.0,0.0,0.00021]
[1780451530775,68.91,66695.24,32.4,-1.0,0.0,0.00021]
[1780451531782,68.91,66694.74,32.4,-1.0,0.0,0.00021]
[1780451533803,68.91,66693.98,32.4,-1.0,0.0,0.00021]
[1780451534806,68.91,66686.32,32.4,-1.0,0.0,0.0002]
[1780451535960,68.91,66678.2,32.4,-1.0,0.0,0.00019]
[1780451536866,68.91,66678.2,32.4,-1.0,0.0,0.00019]
[1780451536969,68.91,66671.72,32.4,-1.0,0.0,0.00019]
[1780451537901,68.91,66671.72,32.4,-1.0,0.0,0.00019]
[1780451537945,68.91,66668.39,32.4,-1.0,0.0,0.00019]
[1780451538838,68.91,66669.18,32.4,-1.0,0.0,0.00019]
[1780451539845,68.91,66670.15,32.4,-1.0,0.0,0.00019]
[1780451540852,68.91,66670.83,32.4,-1.0,0.0,0.00019]
[1780451543873,68.91,66671.24,32.4,-1.0,0.0,0.00019]
[1780451545887,68.91,66674.05,32.4,-1.0,0.0,0.00019]
[1780451546894,68.91,66675.4,32.4,-1.0,0.0,0.00019]
[1780451547901,68.91,66674.96,32.4,-1.0,0.0,0.00019]
[1780451549131,68.91,66671.54,32.4,-1.0,0.0,0.00019]
[1780451549922,68.91,66663.99,32.4,-1.0,0.0,0.00018]
[1780451550929,68.91,66663.18,32.4,-1.0,0.0,0.00018]
[1780451551941,68.91,66661.74,32.4,-1.0,0.0,0.00018]
[1780451552946,68.91,66656.95,32.4,-1.0,0.0,0.00017]
[1780451553953,68.91,66655.03,32.4,-1.0,0.0,0.00017]
[1780451555326,68.91,66654.94,32.4,-1.0,0.0,0.00017]
[1780451555967,68.91,66650.45,32.4,-1.0,0.0,0.00017]
[1780451556974,68.91,66649.75,32.4,-1.0,0.0,0.00017]
[1780451557981,68.91,66648.57,32.4,-1.0,0.0,0.00017]
[1780451558990,68.91,66645.23,32.4,-1.0,0.0,0.00017]
[1780451559995,68.91,66653.57,32.4,-1.0,0.0,0.00017]
[1780451561002,68.91,66665.96,32.4,-1.0,0.0,0.00018]
[1780451562009,68.91,66674.28,32.4,-1.0,0.0,0.00019]
[1780451563016,68.91,66676.09,32.4,-1.0,0.0,0.00019]
[1780451564023,68.91,66678.21,32.4,-1.0,0.0,0.00019]
[1780451565033,68.91,66676.49,32.4,-1.0,0.0,0.00019]
[1780451566040,68.91,66676.11,32.4,-1.0,0.0,0.00019]
[1780451568054,68.91,66678.12,32.4,-1.0,0.0,0.00019]
[1780451569061,68.91,66679.35,32.4,-1.0,0.0,0.00019]
[1780451569549,68.91,66679.35,32.4,-1.0,0.0,0.00019]
[1780451569664,68.91,66679.35,32.4,-1.0,0.0,0.00019]
[1780451570068,68.91,66683.29,32.4,-1.0,0.0,0.00019]
[1780451570801,68.91,66683.29,32.4,-1.0,0.0,0.00019]
[1780451571076,68.91,66688.77,32.4,-1.0,0.0,0.0002]
[1780451572082,68.91,66698.62,32.4,-1.0,0.0,0.0002]
[1780451573089,68.91,66702.89,32.4,-1.0,0.0,0.00021]
[1780451574096,68.91,66705.19,32.4,-1.0,0.0,0.00021]
[1780451574544,68.91,66705.19,32.4,-1.0,0.0,0.00021]
[1780451575103,68.91,66706.49,32.4,-1.0,0.0,0.00021]
[1780451576110,68.91,66711.08,32.4,-1.0,0.0,0.00021]
[1780451577154,68.91,66711.08,32.4,-1.0,0.0,0.00021]
[1780451577158,68.91,66711.08,32.4,-1.0,0.0,0.00021]
[1780451577147,68.91,66712.53,32.4,-1.0,0.0,0.00022]
[1780451578142,68.91,66731.39,32.4,-1.0,0.0,0.00023]
[1780451578979,68.91,66731.39,32.4,-1.0,0.0,0.00023]
[1780451579253,68.91,66747.23,32.4,-1.0,0.0,0.00025]
[1780451580144,68.91,66750.54,32.4,-1.0,0.0,0.00025]
[1780451581151,68.91,66750.81,32.4,-1.0,0.0,0.00025]
[1780451582158,68.91,66749.66,32.4,-1.0,0.0,0.00025]
[1780451583165,68.91,66751.74,32.4,-1.0,0.0,0.00025]
[1780451584172,68.91,66754.2,32.4,-1.0,0.0,0.00025]
[1780451585179,68.91,66758.23,32.4,-1.0,0.0,0.00026]
[1780451586215,68.91,66758.23,32.4,-1.0,0.0,0.00026]
[1780451586186,68.91,66760.67,32.4,-1.0,0.0,0.00026]
[1780451587196,68.91,66769.0,32.4,-1.0,0.0,0.00027]
[1780451587472,68.91,66769.0,32.4,-1.0,0.0,0.00027]
[1780451587491,68.91,66769.0,32.4,-1.0,0.0,0.00027]
[1780451588202,68.91,66777.02,32.4,-1.0,0.0,0.00027]
[1780451589211,68.91,66776.66,32.4,-1.0,0.0,0.00027]
[1780451590218,68.91,66778.56,32.4,-1.0,0.0,0.00028]
[1780451591225,68.91,66779.66,32.4,-1.0,0.0,0.00028]
[1780451592232,68.91,66787.07,32.4,-1.0,0.0,0.00028]
[1780451593239,68.91,66792.61,32.4,-1.0,0.0,0.00029]
[1780451594246,68.91,66793.71,32.4,-1.0,0.0,0.00029]
[1780451595253,68.91,66794.41,32.4,-1.0,0.0,0.00029]
[1780451597267,68.91,66792.98,32.4,-1.0,0.0,0.00029]
[1780451598274,68.91,66792.42,32.4,-1.0,0.0,0.00029]
[1780451599281,68.91,66791.94,32.4,-1.0,0.0,0.00029]
[1780451601295,68.91,66788.73,32.4,-1.0,0.0,0.00029]
[1780451601817,68.91,66788.73,32.4,-1.0,0.0,0.00029]
[1780451602022,68.91,66788.73,32.4,-1.0,0.0,0.00029]
[1780451602405,68.91,66792.78,32.4,-1.0,0.0,0.00029]
[1780451603314,68.91,66801.22,32.4,-1.0,0.0,0.0003]
[1780451604321,68.91,66805.79,32.4,-1.0,0.0,0.0003]
[1780451606275,68.91,66804.56,32.4,-1.0,0.0,0.0003]
[1780451606342,68.91,66804.56,32.4,-1.0,0.0,0.0003]
[1780451606588,68.91,66804.56,32.4,-1.0,0.0,0.0003]
[1780451607146,68.91,66804.56,32.4,-1.0,0.0,0.0003]
[1780451607200,68.91,66805.56,32.4,-1.0,0.0,0.0003]
[1780451607376,68.91,66805.56,32.4,-1.0,0.0,0.0003]
[1780451607445,68.91,66805.56,32.4,-1.0,0.0,0.0003]
[1780451607518,68.91,66814.71,32.4,-1.0,0.0,0.00032]
[1780451608764,68.91,66823.74,32.4,-1.0,0.0,0.00033]
[1780451609366,68.91,66835.67,32.4,-1.0,0.0,0.00034]
[1780451610967,68.91,66844.72,32.4,-1.0,0.0,0.00035]
[1780451612148,68.91,66844.72,32.4,-1.0,0.0,0.00035]
[1780451612161,68.91,66850.69,32.4,-1.0,0.0,0.00035]
[1780451612384,68.91,66856.19,32.4,-1.0,0.0,0.00036]
[1780451613502,68.91,66856.19,32.4,-1.0,0.0,0.00036]
[1780451613552,68.91,66863.44,32.4,-1.0,0.0,0.00037]
[1780451614913,68.91,66868.27,32.4,-1.0,0.0,0.00037]
[1780451615455,68.91,66868.27,32.4,-1.0,0.0,0.00037]
[1780451615747,68.91,66868.27,32.4,-1.0,0.0,0.00037]
[1780451616115,68.91,66868.27,32.4,-1.0,0.0,0.00037]
[1780451616145,68.91,66871.1,32.4,-1.0,0.0,0.00038]
[1780451616522,68.91,66871.1,32.4,-1.0,0.0,0.00038]
[1780451617292,68.91,66887.41,32.4,-1.0,0.0,0.0004]
[1780451617994,68.91,66890.0,32.4,-1.0,0.0,0.0004]
[1780451618874,68.91,66890.0,32.4,-1.0,0.0,0.0004]
[1780451618928,68.91,66899.13,32.4,-0.99999,0.0,0.00042]
[1780451619446,68.91,66913.99,32.4,-0.99999,0.0,0.00044]
[1780451620453,68.91,66907.92,32.4,-0.99999,0.0,0.00043]
[1780451621586,68.91,66901.82,32.4,-0.99999,0.0,0.00042]
[1780451622467,68.91,66905.95,32.4,-0.99999,0.0,0.00043]
[1780451623474,68.91,66912.77,32.4,-0.99999,0.0,0.00044]
[1780451624481,68.91,66916.02,32.4,-0.99999,0.0,0.00044]
[1780451625488,68.91,66917.03,32.4,-0.99999,0.0,0.00045]
[1780451627313,68.91,66916.11,32.4,-0.99999,0.0,0.00044]
[1780451627845,68.91,66910.91,32.4,-0.99999,0.0,0.00044]
[1780451628438,68.91,66910.91,32.4,-0.99999,0.0,0.00044]
[1780451629017,68.91,66895.79,32.4,-0.99999,0.0,0.00041]
[1780451629528,68.91,66880.21,32.4,-1.0,0.0,0.00039]
[1780451630970,68.91,66876.11,32.4,-1.0,0.0,0.00038]
[1780451631541,68.91,66877.61,32.4,-1.0,0.0,0.00039]
[1780451632746,68.91,66876.82,32.4,-1.0,0.0,0.00038]
[1780451633556,68.91,66885.4,32.4,-1.0,0.0,0.0004]
[1780451634563,68.91,66889.42,32.4,-1.0,0.0,0.0004]
[1780451635570,68.91,66892.28,32.4,-1.0,0.0,0.00041]
[1780451636577,68.91,66889.83,32.4,-1.0,0.0,0.0004]
[1780451637584,68.91,66888.75,32.4,-1.0,0.0,0.0004]
[1780451638601,68.91,66891.38,32.4,-1.0,0.0,0.00041]
[1780451640203,68.91,66891.38,32.4,-1.0,0.0,0.00041]
[1780451640263,68.91,66906.16,32.4,-0.99999,0.0,0.00043]
[1780451640611,68.91,66915.58,32.4,-0.99999,0.0,0.00044]
[1780451642229,68.91,66919.4,32.4,-0.99999,0.0,0.00045]
[1780451643176,68.91,66917.7,32.4,-0.99999,0.0,0.00045]
[1780451643864,68.91,66917.7,32.4,-0.99999,0.0,0.00045]
[1780451643962,68.91,66916.24,32.4,-0.99999,0.0,0.00044]
[1780451644664,68.91,66916.24,32.4,-0.99999,0.0,0.00044]
[1780451644733,68.91,66936.74,32.4,-0.99999,0.0,0.00048]
[1780451645467,68.91,66936.74,32.4,-0.99999,0.0,0.00048]
[1780451646174,68.91,66941.66,32.4,-0.99999,0.0,0.00049]
[1780451646652,68.91,66938.11,32.4,-0.99999,0.0,0.00048]
[1780451647734,68.91,66938.11,32.4,-0.99999,0.0,0.00048]
[1780451648122,68.91,66934.99,32.4,-0.99999,0.0,0.00048]
[1780451649071,68.91,66922.5,32.4,-0.99999,0.0,0.00045]
[1780451649680,68.91,66910.5,32.4,-0.99999,0.0,0.00044]
[1780451650684,68.91,66918.87,32.4,-0.99999,0.0,0.00045]
[1780451651691,68.91,66926.34,32.4,-0.99999,0.0,0.00046]
[1780451652698,68.91,66927.32,32.4,-0.99999,0.0,0.00046]
[1780451653705,68.91,66926.49,32.4,-0.99999,0.0,0.00046]
[1780451655345,68.91,66921.13,32.4,-0.99999,0.0,0.00045]
[1780451655719,68.91,66910.93,32.4,-0.99999,0.0,0.00044]
[1780451656726,68.91,66909.84,32.4,-0.99999,0.0,0.00043]
[1780451658323,68.91,66916.45,32.4,-0.99999,0.0,0.00044]
[1780451659025,68.91,66911.16,32.4,-0.99999,0.0,0.00044]
[1780451659747,68.91,66907.64,32.4,-0.99999,0.0,0.00043]
[1780451660759,68.91,66909.2,32.4,-0.99999,0.0,0.00043]
[1780451661762,68.91,66914.92,32.4,-0.99999,0.0,0.00044]
[1780451662769,68.91,66914.68,32.4,-0.99999,0.0,0.00044]
[1780451663776,68.91,66909.7,32.4,-0.99999,0.0,0.00043]
[1780451664783,68.91,66907.14,32.4,-0.99999,0.0,0.00043]
[1780451665790,68.91,66909.21,32.4,-0.99999,0.0,0.00043]
[1780451666797,68.91,66909.74,32.4,-0.99999,0.0,0.00043]
[1780451667803,68.91,66908.67,32.4,-0.99999,0.0,0.00043]
[1780451668814,68.91,66906.7,32.4,-0.99999,0.0,0.00043]
[1780451670160,68.91,66902.06,32.4,-0.99999,0.0,0.00042]
[1780451671360,68.91,66902.06,32.4,-0.99999,0.0,0.00042]
[1780451670828,68.91,66898.96,32.4,-0.99999,0.0,0.00042]
[1780451671834,68.91,66895.12,32.4,-1.0,0.0,0.0004]
[1780451672841,68.91,66892.35,32.4,-1.0,0.0,0.0004]
[1780451673847,68.91,66892.35,32.4,-1.0,0.0,0.0004]
[1780451673848,68.91,66889.49,32.4,-1.0,0.0,0.00039]
[1780451674855,68.91,66887.37,32.4,-1.0,0.0,0.00039]
[1780451676869,68.91,66884.52,32.4,-1.0,0.0,0.00038]
[1780451677876,68.91,66882.21,32.4,-1.0,0.0,0.00038]
[1780451679361,68.91,66880.35,32.4,-1.0,0.0,0.00038]
[1780451679894,68.91,66874.51,32.4,-1.0,0.0,0.00037]
[1780451680900,68.91,66870.55,32.4,-1.0,0.0,0.00037]
[1780451682268,68.91,66870.9,32.4,-1.0,0.0,0.00037]
[1780451682914,68.91,66874.11,32.4,-1.0,0.0,0.00037]
[1780451683922,68.91,66872.75,32.4,-1.0,0.0,0.00037]
[1780451684928,68.91,66872.21,32.4,-1.0,0.0,0.00037]
[1780451685935,68.91,66873.45,32.4,-1.0,0.0,0.00037]
[1780451686851,68.91,66873.45,32.4,-1.0,0.0,0.00037]
[1780451686944,68.91,66872.7,32.4,-1.0,0.0,0.00037]
[1780451687914,68.91,66872.7,32.4,-1.0,0.0,0.00037]
[1780451687952,68.91,66879.25,32.4,-1.0,0.0,0.00038]
[1780451688958,68.91,66885.56,32.4,-1.0,0.0,0.00039]
[1780451690252,68.91,66890.98,32.4,-1.0,0.0,0.00039]
[1780451691342,68.91,66890.98,32.4,-1.0,0.0,0.00039]
[1780451691357,68.91,66890.98,32.4,-1.0,0.0,0.00039]
[1780451691398,68.91,66894.87,32.4,-1.0,0.0,0.0004]
[1780451691979,68.91,66903.37,32.4,-0.99999,0.0,0.00041]
[1780451692629,68.91,66903.37,32.4,-0.99999,0.0,0.00041]
[1780451693350,68.91,66911.73,32.4,-0.99999,0.0,0.00042]
[1780451693984,68.91,66911.73,32.4,-0.99999,0.0,0.00042]
[1780451694015,68.91,66910.53,32.4,-0.99999,0.0,0.00042]
[1780451695111,68.91,66910.53,32.4,-0.99999,0.0,0.00042]
[1780451695394,68.91,66899.43,32.4,-1.0,0.0,0.00041]
[1780451695504,68.91,66899.43,32.4,-1.0,0.0,0.00041]
[1780451696018,68.91,66903.83,32.4,-0.99999,0.0,0.00041]
[1780451696453,68.91,66903.83,32.4,-0.99999,0.0,0.00041]
[1780451696538,68.91,66903.83,32.4,-0.99999,0.0,0.00041]
[1780451697020,68.91,66910.33,32.4,-0.99999,0.0,0.00042]
[1780451698028,68.91,66910.98,32.4,-0.99999,0.0,0.00042]
[1780451699035,68.91,66912.2,32.4,-0.99999,0.0,0.00043]
[1780451700143,68.91,66914.6,32.4,-0.99999,0.0,0.00043]
[1780451701051,68.91,66910.78,32.4,-0.99999,0.0,0.00042]
[1780451702058,68.91,66906.24,32.4,-0.99999,0.0,0.00042]
[1780451703065,68.91,66902.94,32.4,-0.99999,0.0,0.00041]
[1780451704072,68.91,66909.0,32.4,-0.99999,0.0,0.00042]
[1780451705079,68.91,66913.34,32.4,-0.99999,0.0,0.00043]
[1780451706086,68.91,66911.91,32.4,-0.99999,0.0,0.00043]
[1780451707095,68.91,66913.18,32.4,-0.99999,0.0,0.00043]
[1780451708102,68.91,66911.98,32.4,-0.99999,0.0,0.00043]
[1780451709109,68.91,66909.39,32.4,-0.99999,0.0,0.00042]
[1780451710116,68.91,66904.01,32.4,-0.99999,0.0,0.00041]
[1780451711123,68.91,66897.4,32.4,-1.0,0.0,0.0004]
[1780451712130,68.91,66897.3,32.4,-1.0,0.0,0.0004]
[1780451713137,68.91,66899.25,32.4,-1.0,0.0,0.00041]
[1780451714144,68.91,66896.87,32.4,-1.0,0.0,0.0004]
[1780451715151,68.91,66904.24,32.4,-0.99999,0.0,0.00041]
[1780451716158,68.91,66909.58,32.4,-0.99999,0.0,0.00042]
[1780451717165,68.91,66911.85,32.4,-0.99999,0.0,0.00043]
[1780451718172,68.91,66914.07,32.4,-0.99999,0.0,0.00043]
[1780451719179,68.91,66913.6,32.4,-0.99999,0.0,0.00043]
[1780451720187,68.91,66910.65,32.4,-0.99999,0.0,0.00042]
[1780451721193,68.91,66908.96,32.4,-0.99999,0.0,0.00042]
[1780451722130,68.91,66908.96,32.4,-0.99999,0.0,0.00042]
[1780451722134,68.91,66908.96,32.4,-0.99999,0.0,0.00042]
[1780451722206,68.91,66905.06,32.4,-0.99999,0.0,0.00041]
[1780451723345,68.91,66893.99,32.4,-1.0,0.0,0.0004]
[1780451723857,68.91,66893.99,32.4,-1.0,0.0,0.0004]
[1780451724215,68.91,66885.67,32.4,-1.0,0.0,0.00039]
[1780451725223,68.91,66880.13,32.4,-1.0,0.0,0.00038]
[1780451726230,68.91,66878.31,32.4,-1.0,0.0,0.00038]
[1780451726752,68.91,66878.31,32.4,-1.0,0.0,0.00038]
[1780451727237,68.91,66870.16,32.4,-1.0,0.0,0.00037]
[1780451728244,68.91,66863.31,32.4,-1.0,0.0,0.00036]
[1780451729253,68.91,66863.05,32.4,-1.0,0.0,0.00036]
[1780451730260,68.91,66862.71,32.4,-1.0,0.0,0.00036]
[1780451731267,68.91,66860.82,32.4,-1.0,0.0,0.00034]
[1780451732274,68.91,66858.45,32.4,-1.0,0.0,0.00034]
[1780451734290,68.91,66860.45,32.4,-1.0,0.0,0.00034]
[1780451735297,68.91,66861.56,32.4,-1.0,0.0,0.00034]
[1780451736304,68.91,66864.93,32.4,-1.0,0.0,0.00035]
[1780451737311,68.91,66870.55,32.4,-1.0,0.0,0.00036]
[1780451738321,68.91,66872.87,32.4,-1.0,0.0,0.00036]
[1780451739328,68.91,66872.62,32.4,-1.0,0.0,0.00036]
[1780451740335,68.91,66877.43,32.4,-1.0,0.0,0.00036]
[1780451741342,68.91,66878.76,32.4,-1.0,0.0,0.00037]
[1780451742349,68.91,66879.77,32.4,-1.0,0.0,0.00037]
[1780451745369,68.91,66878.53,32.4,-1.0,0.0,0.00037]
[1780451746377,68.91,66874.18,32.4,-1.0,0.0,0.00036]
[1780451747384,68.91,66873.25,32.4,-1.0,0.0,0.00036]
[1780451748392,68.91,66874.3,32.4,-1.0,0.0,0.00036]
[1780451750406,68.91,66874.58,32.4,-1.0,0.0,0.00036]
[1780451753427,68.91,66875.43,32.4,-1.0,0.0,0.00036]
[1780451754434,68.91,66876.15,32.4,-1.0,0.0,0.00036]
[1780451756448,68.91,66880.0,32.4,-1.0,0.0,0.00037]
[1780451757455,68.91,66885.67,32.4,-1.0,0.0,0.00038]
[1780451758461,68.91,66888.86,32.4,-1.0,0.0,0.00038]
[1780451758913,68.91,66888.86,32.4,-1.0,0.0,0.00038]
[1780451759469,68.91,66891.42,32.4,-1.0,0.0,0.00038]
[1780451760476,68.91,66893.29,32.4,-1.0,0.0,0.00039]
[1780451761483,68.91,66887.34,32.4,-1.0,0.0,0.00038]
[1780451762490,68.91,66880.44,32.4,-1.0,0.0,0.00037]
[1780451763499,68.91,66878.46,32.4,-1.0,0.0,0.00037]
[1780451764559,68.91,66877.88,32.4,-1.0,0.0,0.00036]
[1780451765515,68.91,66877.36,32.4,-1.0,0.0,0.00036]
[1780451767005,68.91,66876.02,32.4,-1.0,0.0,0.00036]
[1780451769543,68.91,66875.33,32.4,-1.0,0.0,0.00036]
[1780451770550,68.91,66873.94,32.4,-1.0,0.0,0.00036]
[1780451771556,68.91,66877.95,32.4,-1.0,0.0,0.00037]
[1780451772564,68.91,66882.18,32.4,-1.0,0.0,0.00037]
[1780451773571,68.91,66883.92,32.4,-1.0,0.0,0.00037]
[1780451774578,68.91,66890.63,32.4,-1.0,0.0,0.00038]
[1780451775585,68.91,66894.12,32.4,-1.0,0.0,0.00039]
[1780451777599,68.91,66893.79,32.4,-1.0,0.0,0.00039]
[1780451778583,68.91,66893.79,32.4,-1.0,0.0,0.00039]
[1780451778606,68.91,66895.64,32.4,-1.0,0.0,0.00039]
[1780451780620,68.91,66890.94,32.4,-1.0,0.0,0.00038]
[1780451781628,68.91,66890.34,32.4,-1.0,0.0,0.00038]
[1780451782635,68.91,66888.96,32.4,-1.0,0.0,0.00038]
[1780451783844,68.91,66886.05,32.4,-1.0,0.0,0.00038]
[1780451785332,68.91,66886.05,32.4,-1.0,0.0,0.00038]
[1780451785395,68.91,66874.48,32.4,-1.0,0.0,0.00036]
[1780451785918,68.91,66874.48,32.4,-1.0,0.0,0.00036]
[1780451785960,68.91,66862.19,32.4,-1.0,0.0,0.00034]
[1780451786668,68.91,66858.52,32.4,-1.0,0.0,0.00034]
[1780451788264,68.91,66857.52,32.4,-1.0,0.0,0.00034]
[1780451788682,68.91,66856.44,32.4,-1.0,0.0,0.00034]
[1780451790696,68.91,66855.95,32.4,-1.0,0.0,0.00034]
[1780451793716,68.91,66855.06,32.4,-1.0,0.0,0.00033]
[1780451794724,68.91,66854.47,32.4,-1.0,0.0,0.00033]
[1780451795731,68.91,66852.83,32.4,-1.0,0.0,0.00032]
[1780451796738,68.91,66852.0,32.4,-1.0,0.0,0.00032]
[1780451797977,68.91,66851.46,32.4,-1.0,0.0,0.00032]
[1780451798752,68.91,66846.37,32.4,-1.0,0.0,0.00032]
[1780451800194,68.91,66846.37,32.4,-1.0,0.0,0.00032]
[1780451800214,68.91,66846.37,32.4,-1.0,0.0,0.00032]
[1780451800455,68.91,66839.37,32.4,-1.0,0.0,0.00031]
[1780451800766,68.91,66832.57,32.4,-1.0,0.0,0.0003]
[1780451801773,68.91,66833.84,32.4,-1.0,0.0,0.0003]
[1780451802780,68.91,66834.5,32.4,-1.0,0.0,0.0003]
[1780451803787,68.91,66831.05,32.4,-1.0,0.0,0.0003]
[1780451804794,68.91,66831.97,32.4,-1.0,0.0,0.0003]
[1780451805800,68.91,66833.49,32.4,-1.0,0.0,0.0003]
[1780451807815,68.91,66833.85,32.4,-1.0,0.0,0.0003]
[1780451809829,68.91,66836.53,32.4,-1.0,0.0,0.0003]
[1780451810837,68.91,66837.74,32.4,-1.0,0.0,0.00031]
[1780451813858,68.91,66840.4,32.4,-1.0,0.0,0.00031]
[1780451814865,68.91,66847.79,32.4,-1.0,0.0,0.00032]
[1780451816246,68.91,66848.99,32.4,-1.0,0.0,0.00032]
[1780451816879,68.91,66844.11,32.4,-1.0,0.0,0.00031]
[1780451818893,68.91,66845.74,32.4,-1.0,0.0,0.00031]
[1780451820907,68.91,66851.24,32.4,-1.0,0.0,0.00032]
[1780451821914,68.91,66851.61,32.4,-1.0,0.0,0.00032]
[1780451822921,68.91,66850.95,32.4,-1.0,0.0,0.00032]
[1780451823928,68.91,66851.84,32.4,-1.0,0.0,0.00032]
[1780451824936,68.91,66853.6,32.4,-1.0,0.0,0.00032]
[1780451825942,68.91,66851.96,32.4,-1.0,0.0,0.00032]
[1780451826949,68.91,66855.17,32.4,-1.0,0.0,0.00033]
[1780451828326,68.91,66858.31,32.4,-1.0,0.0,0.00033]
[1780451828963,68.91,66859.91,32.4,-1.0,0.0,0.00033]
[1780451829969,68.91,66855.67,32.4,-1.0,0.0,0.00033]
[1780451831986,68.91,66855.14,32.4,-1.0,0.0,0.00033]
[1780451832992,68.91,66857.38,32.4,-1.0,0.0,0.00033]
[1780451834000,68.91,66856.38,32.4,-1.0,0.0,0.00033]
[1780451835008,68.91,66851.12,32.4,-1.0,0.0,0.00032]
[1780451836014,68.91,66849.31,32.4,-1.0,0.0,0.00032]
[1780451837021,68.91,66846.13,32.4,-1.0,0.0,0.00032]
[1780451838028,68.91,66846.51,32.4,-1.0,0.0,0.00032]
[1780451839036,68.91,66842.91,32.4,-1.0,0.0,0.00031]
[1780451840042,68.91,66840.46,32.4,-1.0,0.0,0.00031]
[1780451841049,68.91,66840.08,32.4,-1.0,0.0,0.00031]
[1780451843063,68.91,66840.9,32.4,-1.0,0.0,0.00031]
[1780451844069,68.91,66838.6,32.4,-1.0,0.0,0.00031]
[1780451846084,68.91,66838.26,32.4,-1.0,0.0,0.00031]
[1780451847091,68.91,66837.93,32.4,-1.0,0.0,0.00031]
[1780451848098,68.91,66837.08,32.4,-1.0,0.0,0.0003]
[1780451849105,68.91,66837.9,32.4,-1.0,0.0,0.00031]
[1780451850112,68.91,66837.51,32.4,-1.0,0.0,0.00031]
[1780451851119,68.91,66838.03,32.4,-1.0,0.0,0.0003]
[1780451852126,68.91,66838.42,32.4,-1.0,0.0,0.0003]
[1780451854140,68.91,66839.73,32.4,-1.0,0.0,0.0003]
[1780451855147,68.91,66836.64,32.4,-1.0,0.0,0.0003]
[1780451856154,68.91,66835.8,32.4,-1.0,0.0,0.00029]
[1780451857161,68.91,66833.71,32.4,-1.0,0.0,0.00029]
[1780451859177,68.91,66838.27,32.4,-1.0,0.0,0.0003]
[1780451860185,68.91,66840.34,32.4,-1.0,0.0,0.0003]
[1780451861191,68.91,66844.07,32.4,-1.0,0.0,0.0003]
[1780451862201,68.91,66847.82,32.4,-1.0,0.0,0.00031]
[1780451864214,68.91,66839.56,32.4,-1.0,0.0,0.0003]
[1780451865221,68.91,66838.78,32.4,-1.0,0.0,0.0003]
[1780451866229,68.91,66837.37,32.4,-1.0,0.0,0.0003]
[1780451867237,68.91,66834.04,32.4,-1.0,0.0,0.00029]
[1780451868245,68.91,66829.88,32.4,-1.0,0.0,0.00029]
[1780451869252,68.91,66827.58,32.4,-1.0,0.0,0.00029]
[1780451870259,68.91,66829.15,32.4,-1.0,0.0,0.00029]
[1780451872272,68.91,66827.69,32.4,-1.0,0.0,0.00029]
[1780451873282,68.91,66828.98,32.4,-1.0,0.0,0.00029]
[1780451874289,68.91,66830.68,32.4,-1.0,0.0,0.00029]
[1780451875295,68.91,66833.23,32.4,-1.0,0.0,0.00029]
[1780451876302,68.91,66832.76,32.4,-1.0,0.0,0.00029]
[1780451880333,68.91,66833.82,32.4,-1.0,0.0,0.00029]
[1780451881340,68.91,66835.78,32.4,-1.0,0.0,0.00029]
[1780451882347,68.91,66835.19,32.4,-1.0,0.0,0.00029]
[1780451883354,68.91,66835.58,32.4,-1.0,0.0,0.00029]
[1780451885368,68.91,66832.42,32.4,-1.0,0.0,0.00029]
[1780451886375,68.91,66833.04,32.4,-1.0,0.0,0.00029]
[1780451887382,68.91,66830.7,32.4,-1.0,0.0,0.00029]
[1780451888389,68.91,66829.26,32.4,-1.0,0.0,0.00029]
[1780451889396,68.91,66829.59,32.4,-1.0,0.0,0.00029]
[1780451890403,68.91,66829.93,32.4,-1.0,0.0,0.00029]
[1780451891410,68.91,66830.7,32.4,-1.0,0.0,0.00029]
[1780451893424,68.91,66828.61,32.4,-1.0,0.0,0.00029]
[1780451894430,68.91,66828.17,32.4,-1.0,0.0,0.00029]
[1780451896445,68.91,66829.88,32.4,-1.0,0.0,0.00029]
[1780451897452,68.91,66829.11,32.4,-1.0,0.0,0.00029]
[1780451899467,68.91,66829.55,32.4,-1.0,0.0,0.00029]
[1780451900473,68.91,66827.67,32.4,-1.0,0.0,0.00029]
[1780451901480,68.91,66827.04,32.4,-1.0,0.0,0.00029]
[1780451905513,68.91,66826.52,32.4,-1.0,0.0,0.00028]
[1780451906520,68.91,66826.11,32.4,-1.0,0.0,0.00028]
[1780451908604,68.91,66826.11,32.4,-1.0,0.0,0.00028]
[1780451908647,68.91,66827.33,32.4,-1.0,0.0,0.00029]
[1780451909276,68.91,66827.33,32.4,-1.0,0.0,0.00029]
[1780451909390,68.91,66827.33,32.4,-1.0,0.0,0.00029]
[1780451909541,68.91,66818.41,32.4,-1.0,0.0,0.00028]
[1780451910449,68.91,66818.41,32.4,-1.0,0.0,0.00028]
[1780451910483,68.91,66818.41,32.4,-1.0,0.0,0.00028]
[1780451910548,68.91,66822.19,32.4,-1.0,0.0,0.00028]
[1780451911555,68.91,66829.05,32.4,-1.0,0.0,0.00028]
[1780451912562,68.91,66829.24,32.4,-1.0,0.0,0.00028]
[1780451915585,68.91,66830.66,32.4,-1.0,0.0,0.00028]
[1780451916593,68.91,66830.04,32.4,-1.0,0.0,0.00028]
[1780451917600,68.91,66830.37,32.4,-1.0,0.0,0.00028]
[1780451918606,68.91,66826.93,32.4,-1.0,0.0,0.00028]
[1780451919614,68.91,66824.69,32.4,-1.0,0.0,0.00027]
[1780451919929,68.91,66824.69,32.4,-1.0,0.0,0.00027]
[1780451920626,68.91,66845.14,32.4,-1.0,0.0,0.0003]
[1780451921416,68.91,66845.14,32.4,-1.0,0.0,0.0003]
[1780451921631,68.91,66855.18,32.4,-1.0,0.0,0.00031]
[1780451922639,68.91,66855.36,32.4,-1.0,0.0,0.00031]
[1780451924653,68.91,66852.6,32.4,-1.0,0.0,0.0003]
[1780451925660,68.91,66850.6,32.4,-1.0,0.0,0.0003]
[1780451928681,68.91,66849.14,32.4,-1.0,0.0,0.0003]
[1780451929688,68.91,66847.07,32.4,-1.0,0.0,0.0003]
[1780451930694,68.91,66842.76,32.4,-1.0,0.0,0.00029]
[1780451931702,68.91,66839.05,32.4,-1.0,0.0,0.00029]
[1780451932709,68.91,66840.14,32.4,-1.0,0.0,0.00029]
[1780451933716,68.91,66839.09,32.4,-1.0,0.0,0.00029]
[1780451934723,68.91,66837.46,32.4,-1.0,0.0,0.00029]
[1780451935729,68.91,66838.98,32.4,-1.0,0.0,0.00029]
[1780451936737,68.91,66840.83,32.4,-1.0,0.0,0.00029]
[1780451937744,68.91,66838.89,32.4,-1.0,0.0,0.00029]
[1780451938751,68.91,66839.67,32.4,-1.0,0.0,0.00029]
[1780451942779,68.91,66840.04,32.4,-1.0,0.0,0.00029]
[1780451943786,68.91,66840.59,32.4,-1.0,0.0,0.00029]
[1780451944793,68.91,66839.85,32.4,-1.0,0.0,0.00029]
[1780451945800,68.91,66840.23,32.4,-1.0,0.0,0.00029]
[1780451946808,68.91,66839.6,32.4,-1.0,0.0,0.00029]
[1780451947815,68.91,66839.27,32.4,-1.0,0.0,0.00029]
[1780451948822,68.91,66839.83,32.4,-1.0,0.0,0.00029]
[1780451949829,68.91,66847.25,32.4,-1.0,0.0,0.0003]
[1780451950836,68.91,66850.74,32.4,-1.0,0.0,0.0003]
[1780451952849,68.91,66852.2,32.4,-1.0,0.0,0.0003]
[1780451954864,68.91,66851.46,32.4,-1.0,0.0,0.0003]
[1780451956878,68.91,66851.85,32.4,-1.0,0.0,0.0003]
[1780451957885,68.91,66851.56,32.4,-1.0,0.0,0.0003]
[1780451958891,68.91,66850.16,32.4,-1.0,0.0,0.0003]
[1780451959899,68.91,66850.45,32.4,-1.0,0.0,0.0003]
[1780451964934,68.91,66850.44,32.4,-1.0,0.0,0.0003]
[1780451965941,68.91,66848.63,32.4,-1.0,0.0,0.0003]
[1780451966947,68.91,66847.23,32.4,-1.0,0.0,0.0003]
[1780451968962,68.91,66848.21,32.4,-1.0,0.0,0.0003]
[1780451969969,68.91,66847.65,32.4,-1.0,0.0,0.0003]
[1780451970976,68.91,66842.32,32.4,-1.0,0.0,0.00029]
[1780451971983,68.91,66839.82,32.4,-1.0,0.0,0.00028]
[1780451972990,68.91,66842.32,32.4,-1.0,0.0,0.00028]
[1780451973997,68.91,66848.06,32.4,-1.0,0.0,0.00029]
[1780451975008,68.91,66848.54,32.4,-1.0,0.0,0.00029]
[1780451977024,68.91,66847.01,32.4,-1.0,0.0,0.00029]
[1780451978031,68.91,66848.21,32.4,-1.0,0.0,0.00029]
[1780451979041,68.91,66846.64,32.4,-1.0,0.0,0.00029]
[1780451980045,68.91,66843.59,32.4,-1.0,0.0,0.00029]
[1780451981053,68.91,66843.03,32.4,-1.0,0.0,0.00029]
[1780451982060,68.91,66840.15,32.4,-1.0,0.0,0.00028]
[1780451983067,68.91,66838.81,32.4,-1.0,0.0,0.00028]
[1780451984074,68.91,66841.12,32.4,-1.0,0.0,0.00028]
[1780451985081,68.91,66844.59,32.4,-1.0,0.0,0.00029]
[1780451986088,68.91,66846.0,32.4,-1.0,0.0,0.00029]
[1780451987095,68.91,66845.13,32.4,-1.0,0.0,0.00029]
[1780451988101,68.91,66843.7,32.4,-1.0,0.0,0.00029]
[1780451991128,68.91,66838.62,32.4,-1.0,0.0,0.00028]
[1780451992135,68.91,66834.28,32.4,-1.0,0.0,0.00028]
[1780451994422,68.91,66834.41,32.4,-1.0,0.0,0.00028]
[1780451995156,68.91,66833.48,32.4,-1.0,0.0,0.00028]
[1780451996162,68.91,66834.19,32.4,-1.0,0.0,0.00028]
[1780451997170,68.91,66833.99,32.4,-1.0,0.0,0.00028]
[1780451998176,68.91,66833.76,32.4,-1.0,0.0,0.00028]
[1780451999184,68.91,66834.18,32.4,-1.0,0.0,0.00028]
[1780452000192,68.91,66833.77,32.4,-1.0,0.0,0.00028]
[1780452001199,68.91,66835.04,32.4,-1.0,0.0,0.00028]
[1780452002206,68.91,66836.24,32.4,-1.0,0.0,0.00028]
[1780452002759,68.91,66836.24,32.4,-1.0,0.0,0.00028]
[1780452003213,68.91,66831.25,32.4,-1.0,0.0,0.00027]
[1780452004220,68.91,66828.87,32.4,-1.0,0.0,0.00027]
[1780452006234,68.91,66832.12,32.4,-1.0,0.0,0.00027]
[1780452007240,68.91,66833.75,32.4,-1.0,0.0,0.00028]
[1780452008248,68.91,66831.17,32.4,-1.0,0.0,0.00027]
[1780452009255,68.91,66830.54,32.4,-1.0,0.0,0.00027]
[1780452010262,68.91,66829.93,32.4,-1.0,0.0,0.00027]
[1780452012963,68.91,66829.74,32.4,-1.0,0.0,0.00027]
[1780452013284,68.91,66826.36,32.4,-1.0,0.0,0.00027]
[1780452014289,68.91,66822.05,32.4,-1.0,0.0,0.00026]
[1780452015297,68.91,66815.88,32.4,-1.0,0.0,0.00026]
[1780452016304,68.91,66810.69,32.4,-1.0,0.0,0.00025]
[1780452016892,68.91,66810.69,32.4,-1.0,0.0,0.00025]
[1780452017565,68.91,66810.69,32.4,-1.0,0.0,0.00025]
[1780452017630,68.91,66810.69,32.4,-1.0,0.0,0.00025]
[1780452017672,68.91,66800.05,32.4,-1.0,0.0,0.00024]
[1780452017948,68.91,66800.05,32.4,-1.0,0.0,0.00024]
[1780452018765,68.91,66800.05,32.4,-1.0,0.0,0.00024]
[1780452018740,68.91,66786.2,32.4,-1.0,0.0,0.00023]
[1780452019781,68.91,66786.2,32.4,-1.0,0.0,0.00023]
[1780452019337,68.91,66768.31,32.4,-1.0,0.0,0.00022]
[1780452020727,68.91,66768.31,32.4,-1.0,0.0,0.00022]
[1780452020769,68.91,66767.4,32.4,-1.0,0.0,0.00021]
[1780452020936,68.91,66767.4,32.4,-1.0,0.0,0.00021]
[1780452020961,68.91,66767.4,32.4,-1.0,0.0,0.00021]
[1780452021360,68.91,66760.67,32.4,-1.0,0.0,0.00021]
[1780452022022,68.91,66760.67,32.4,-1.0,0.0,0.00021]
[1780452022368,68.91,66745.47,32.4,-1.0,0.0,0.0002]
[1780452023782,68.91,66745.47,32.4,-1.0,0.0,0.0002]
[1780452023379,68.91,66746.05,32.4,-1.0,0.0,0.0002]
[1780452024387,68.91,66754.7,32.4,-1.0,0.0,0.0002]
[1780452025397,68.91,66760.26,32.4,-1.0,0.0,0.00021]
[1780452027411,68.91,66759.78,32.4,-1.0,0.0,0.00021]
[1780452028418,68.91,66760.84,32.4,-1.0,0.0,0.00021]
[1780452029425,68.91,66761.11,32.4,-1.0,0.0,0.00021]
[1780452030432,68.91,66760.74,32.4,-1.0,0.0,0.00021]
[1780452031439,68.91,66760.3,32.4,-1.0,0.0,0.0002]
[1780452032139,68.91,66760.3,32.4,-1.0,0.0,0.0002]
[1780452032771,68.91,66766.22,32.4,-1.0,0.0,0.00021]
[1780452033558,68.91,66769.86,32.4,-1.0,0.0,0.00021]
[1780452034668,68.91,66772.41,32.4,-1.0,0.0,0.00021]
[1780452035467,68.91,66771.7,32.4,-1.0,0.0,0.00021]
[1780452036756,68.91,66771.7,32.4,-1.0,0.0,0.00021]
[1780452036804,68.91,66776.61,32.4,-1.0,0.0,0.00022]
[1780452037481,68.91,66781.75,32.4,-1.0,0.0,0.00022]
[1780452039495,68.91,66776.99,32.4,-1.0,0.0,0.00022]
[1780452040502,68.91,66776.66,32.4,-1.0,0.0,0.00022]
[1780452041781,68.91,66775.8,32.4,-1.0,0.0,0.00021]
[1780452042525,68.91,66768.78,32.4,-1.0,0.0,0.00021]
[1780452043532,68.91,66765.56,32.4,-1.0,0.0,0.00021]
[1780452043962,68.91,66765.56,32.4,-1.0,0.0,0.00021]
[1780452044539,68.91,66759.21,32.4,-1.0,0.0,0.0002]
[1780452045546,68.91,66758.85,32.4,-1.0,0.0,0.0002]
[1780452046553,68.91,66759.2,32.4,-1.0,0.0,0.0002]
[1780452047560,68.91,66761.78,32.4,-1.0,0.0,0.0002]
[1780452049846,68.91,66757.1,32.4,-1.0,0.0,0.0002]
[1780452050581,68.91,66746.83,32.4,-1.0,0.0,0.00019]
[1780452051715,68.91,66741.37,32.4,-1.0,0.0,0.00019]
[1780452052595,68.91,66740.7,32.4,-1.0,0.0,0.00019]
[1780452054827,68.91,66740.73,32.4,-1.0,0.0,0.00019]
[1780452054609,68.91,66737.83,32.4,-1.0,0.0,0.00019]
[1780452054994,68.91,66737.83,32.4,-1.0,0.0,0.00019]
[1780452055616,68.91,66732.52,32.4,-1.0,0.0,0.00018]
[1780452055872,68.91,66732.52,32.4,-1.0,0.0,0.00018]
[1780452056623,68.91,66731.56,32.4,-1.0,0.0,0.00018]
[1780452057630,68.91,66727.2,32.4,-1.0,0.0,0.00018]
[1780452058637,68.91,66722.72,32.4,-1.0,0.0,0.00018]
[1780452059644,68.91,66721.91,32.4,-1.0,0.0,0.00017]
[1780452060651,68.91,66724.53,32.4,-1.0,0.0,0.00018]
[1780452061658,68.91,66728.53,32.4,-1.0,0.0,0.00018]
[1780452062665,68.91,66729.33,32.4,-1.0,0.0,0.00018]
[1780452063672,68.91,66731.03,32.4,-1.0,0.0,0.00018]
[1780452064679,68.91,66729.2,32.4,-1.0,0.0,0.00018]
[1780452065686,68.91,66730.26,32.4,-1.0,0.0,0.00018]
[1780452067700,68.91,66731.67,32.4,-1.0,0.0,0.00018]
[1780452068707,68.91,66738.21,32.4,-1.0,0.0,0.00019]
[1780452069714,68.91,66743.62,32.4,-1.0,0.0,0.00019]
[1780452070721,68.91,66745.56,32.4,-1.0,0.0,0.00019]
[1780452071728,68.91,66745.16,32.4,-1.0,0.0,0.00019]
[1780452073742,68.91,66746.24,32.4,-1.0,0.0,0.00019]
[1780452074749,68.91,66748.75,32.4,-1.0,0.0,0.00019]
[1780452076763,68.91,66739.51,32.4,-1.0,0.0,0.00019]
[1780452077770,68.91,66732.96,32.4,-1.0,0.0,0.00018]
[1780452078777,68.91,66731.83,32.4,-1.0,0.0,0.00018]
[1780452080791,68.91,66730.55,32.4,-1.0,0.0,0.00018]
[1780452081798,68.91,66729.87,32.4,-1.0,0.0,0.00018]
[1780452082805,68.91,66730.64,32.4,-1.0,0.0,0.00018]
[1780452083812,68.91,66729.56,32.4,-1.0,0.0,0.00018]
[1780452084820,68.91,66726.2,32.4,-1.0,0.0,0.00018]
[1780452085826,68.91,66710.64,32.4,-1.0,0.0,0.00017]
[1780452086833,68.91,66704.8,32.4,-1.0,0.0,0.00016]
[1780452087840,68.91,66700.29,32.4,-1.0,0.0,0.00016]
[1780452087926,68.91,66700.29,32.4,-1.0,0.0,0.00016]
[1780452088847,68.91,66696.36,32.4,-1.0,0.0,0.00016]
[1780452089099,68.91,66696.36,32.4,-1.0,0.0,0.00016]
[1780452089148,68.91,66696.36,32.4,-1.0,0.0,0.00016]
[1780452089854,68.91,66691.35,32.4,-1.0,0.0,0.00016]
[1780452090552,68.91,66691.35,32.4,-1.0,0.0,0.00016]
[1780452090595,68.91,66691.35,32.4,-1.0,0.0,0.00016]
[1780452090867,68.91,66682.6,32.4,-1.0,0.0,0.00015]
[1780452091169,68.91,66682.6,32.4,-1.0,0.0,0.00015]
[1780452091932,68.91,66682.6,32.4,-1.0,0.0,0.00015]
[1780452091870,68.91,66671.08,32.4,-1.0,0.0,0.00014]
[1780452093889,68.91,66671.12,32.4,-1.0,0.0,0.00014]
[1780452094896,68.91,66673.72,32.4,-1.0,0.0,0.00014]
[1780452095904,68.91,66674.81,32.4,-1.0,0.0,0.00014]
[1780452096910,68.91,66673.52,32.4,-1.0,0.0,0.00014]
[1780452097921,68.91,66672.36,32.4,-1.0,0.0,0.00014]
[1780452098924,68.91,66660.83,32.4,-1.0,0.0,0.00013]
[1780452099954,68.91,66652.86,32.4,-1.0,0.0,0.00013]
[1780452101828,68.91,66650.88,32.4,-1.0,0.0,0.00013]
[1780452102725,68.91,66651.57,32.4,-1.0,0.0,0.00013]
[1780452103777,68.91,66652.99,32.4,-1.0,0.0,0.00013]
[1780452103960,68.91,66651.44,32.4,-1.0,0.0,0.00013]
[1780452104966,68.91,66649.29,32.4,-1.0,0.0,0.00013]
[1780452105974,68.91,66650.29,32.4,-1.0,0.0,0.00013]
[1780452107758,68.91,66651.52,32.4,-1.0,0.0,0.00013]
[1780452107988,68.91,66660.97,32.4,-1.0,0.0,0.00013]
[1780452108995,68.91,66661.94,32.4,-1.0,0.0,0.00013]
[1780452110884,68.91,66666.72,32.4,-1.0,0.0,0.00014]
[1780452111637,68.91,66671.33,32.4,-1.0,0.0,0.00014]
[1780452112017,68.91,66672.94,32.4,-1.0,0.0,0.00014]
[1780452113024,68.91,66669.28,32.4,-1.0,0.0,0.00014]
[1780452114031,68.91,66666.33,32.4,-1.0,0.0,0.00014]
[1780452115734,68.91,66665.78,32.4,-1.0,0.0,0.00014]
[1780452116816,68.91,66655.28,32.4,-1.0,0.0,0.00013]
[1780452117052,68.91,66648.6,32.4,-1.0,0.0,0.00013]
[1780452118500,68.91,66647.75,32.4,-1.0,0.0,0.00013]
[1780452119631,68.91,66648.62,32.4,-1.0,0.0,0.00013]
[1780452120678,68.91,66648.62,32.4,-1.0,0.0,0.00013]
[1780452120773,68.91,66648.62,32.4,-1.0,0.0,0.00013]
[1780452120775,68.91,66649.14,32.4,-1.0,0.0,0.00013]
[1780452121797,68.91,66649.14,32.4,-1.0,0.0,0.00013]
[1780452121884,68.91,66645.0,32.4,-1.0,0.0,0.00013]
[1780452122087,68.91,66642.95,32.4,-1.0,0.0,0.00012]
[1780452123094,68.91,66647.91,32.4,-1.0,0.0,0.00013]
[1780452124101,68.91,66651.4,32.4,-1.0,0.0,0.00013]
[1780452125108,68.91,66652.33,32.4,-1.0,0.0,0.00013]
[1780452126115,68.91,66652.85,32.4,-1.0,0.0,0.00013]
[1780452127730,68.91,66653.13,32.4,-1.0,0.0,0.00013]
[1780452128129,68.91,66652.0,32.4,-1.0,0.0,0.00013]
[1780452129136,68.91,66652.45,32.4,-1.0,0.0,0.00013]
[1780452131150,68.91,66650.7,32.4,-1.0,0.0,0.00013]
[1780452132157,68.91,66648.73,32.4,-1.0,0.0,0.00013]
[1780452133165,68.91,66654.01,32.4,-1.0,0.0,0.00013]
[1780452134172,68.91,66655.49,32.4,-1.0,0.0,0.00013]
[1780452135180,68.91,66654.76,32.4,-1.0,0.0,0.00013]
[1780452136187,68.91,66655.51,32.4,-1.0,0.0,0.00013]
[1780452137193,68.91,66655.83,32.4,-1.0,0.0,0.00013]
[1780452138200,68.91,66655.29,32.4,-1.0,0.0,0.00013]
[1780452139207,68.91,66655.57,32.4,-1.0,0.0,0.00013]
[1780452143237,68.91,66654.37,32.4,-1.0,0.0,0.00013]
[1780452144470,68.91,66654.37,32.4,-1.0,0.0,0.00013]
[1780452144536,68.91,66654.26,32.4,-1.0,0.0,0.00013]
[1780452145578,68.91,66654.26,32.4,-1.0,0.0,0.00013]
[1780452145654,68.91,66654.26,32.4,-1.0,0.0,0.00013]
[1780452145713,68.91,66660.16,32.4,-1.0,0.0,0.00013]
[1780452146257,68.91,66671.22,32.4,-1.0,0.0,0.00014]
[1780452147401,68.91,66671.22,32.4,-1.0,0.0,0.00014]
[1780452147519,68.91,66671.92,32.4,-1.0,0.0,0.00014]
[1780452148278,68.91,66663.23,32.4,-1.0,0.0,0.00014]
[1780452149803,68.91,66655.29,32.4,-1.0,0.0,0.00013]
[1780452150292,68.91,66655.77,32.4,-1.0,0.0,0.00013]
[1780452152306,68.91,66656.47,32.4,-1.0,0.0,0.00013]
[1780452153313,68.91,66655.74,32.4,-1.0,0.0,0.00013]
[1780452155327,68.91,66656.16,32.4,-1.0,0.0,0.00013]
[1780452157341,68.91,66656.95,32.4,-1.0,0.0,0.00013]
[1780452158348,68.91,66657.18,32.4,-1.0,0.0,0.00013]
[1780452160362,68.91,66656.5,32.4,-1.0,0.0,0.00013]
[1780452161370,68.91,66656.23,32.4,-1.0,0.0,0.00013]
[1780452162377,68.91,66655.66,32.4,-1.0,0.0,0.00013]
[1780452163383,68.91,66653.43,32.4,-1.0,0.0,0.00013]
[1780452164391,68.91,66650.11,32.4,-1.0,0.0,0.00012]
[1780452165398,68.91,66652.24,32.4,-1.0,0.0,0.00013]
[1780452166405,68.91,66662.69,32.4,-1.0,0.0,0.00013]
[1780452167886,68.91,66667.09,32.4,-1.0,0.0,0.00013]
[1780452168418,68.91,66668.11,32.4,-1.0,0.0,0.00013]
[1780452170433,68.91,66668.37,32.4,-1.0,0.0,0.00013]
[1780452171440,68.91,66668.73,32.4,-1.0,0.0,0.00013]
[1780452173715,68.91,66671.68,32.4,-1.0,0.0,0.00014]
[1780452174958,68.91,66671.68,32.4,-1.0,0.0,0.00014]
[1780452174462,68.91,66676.49,32.4,-1.0,0.0,0.00014]
[1780452175074,68.91,66676.49,32.4,-1.0,0.0,0.00014]
[1780452175846,68.91,66690.55,32.4,-1.0,0.0,0.00015]
[1780452176975,68.91,66700.83,32.4,-1.0,0.0,0.00015]
[1780452177487,68.91,66702.28,32.4,-1.0,0.0,0.00015]
[1780452178494,68.91,66701.84,32.4,-1.0,0.0,0.00015]
[1780452179501,68.91,66701.59,32.4,-1.0,0.0,0.00015]
[1780452180532,68.91,66701.59,32.4,-1.0,0.0,0.00015]
[1780452180573,68.91,66703.21,32.4,-1.0,0.0,0.00015]
[1780452181628,68.91,66703.21,32.4,-1.0,0.0,0.00015]
[1780452181663,68.91,66713.59,32.4,-1.0,0.0,0.00016]
[1780452182262,68.91,66713.59,32.4,-1.0,0.0,0.00016]
[1780452182524,68.91,66722.28,32.4,-1.0,0.0,0.00016]
[1780452183745,68.91,66725.55,32.4,-1.0,0.0,0.00017]
[1780452184712,68.91,66732.5,32.4,-1.0,0.0,0.00017]
[1780452185545,68.91,66742.02,32.4,-1.0,0.0,0.00018]
[1780452186694,68.91,66746.62,32.4,-1.0,0.0,0.00018]
[1780452187040,68.91,66746.62,32.4,-1.0,0.0,0.00018]
[1780452187568,68.91,66751.13,32.4,-1.0,0.0,0.00018]
[1780452188133,68.91,66751.13,32.4,-1.0,0.0,0.00018]
[1780452188575,68.91,66749.57,32.4,-1.0,0.0,0.00018]
[1780452189582,68.91,66743.67,32.4,-1.0,0.0,0.00018]
[1780452190589,68.91,66742.01,32.4,-1.0,0.0,0.00018]
[1780452192818,68.91,66737.81,32.4,-1.0,0.0,0.00017]
[1780452193610,68.91,66736.68,32.4,-1.0,0.0,0.00017]
[1780452194618,68.91,66740.3,32.4,-1.0,0.0,0.00018]
[1780452195624,68.91,66742.96,32.4,-1.0,0.0,0.00018]
[1780452196631,68.91,66748.71,32.4,-1.0,0.0,0.00018]
[1780452197638,68.91,66751.19,32.4,-1.0,0.0,0.00018]
[1780452198644,68.91,66752.65,32.4,-1.0,0.0,0.00019]
[1780452199652,68.91,66752.96,32.4,-1.0,0.0,0.00019]
[1780452200659,68.91,66752.57,32.4,-1.0,0.0,0.00018]
[1780452201666,68.91,66755.61,32.4,-1.0,0.0,0.00019]
[1780452202673,68.91,66756.48,32.4,-1.0,0.0,0.00019]
[1780452203223,68.91,66756.48,32.4,-1.0,0.0,0.00019]
[1780452203679,68.91,66757.13,32.4,-1.0,0.0,0.00019]
[1780452204687,68.91,66758.4,32.4,-1.0,0.0,0.00019]
[1780452205938,68.91,66765.64,32.4,-1.0,0.0,0.00019]
[1780452206701,68.91,66767.85,32.4,-1.0,0.0,0.0002]
[1780452208715,68.91,66765.15,32.4,-1.0,0.0,0.00019]
[1780452210728,68.91,66764.9,32.4,-1.0,0.0,0.00019]
[1780452211736,68.91,66764.89,32.4,-1.0,0.0,0.00019]
[1780452212743,68.91,66765.27,32.4,-1.0,0.0,0.00019]
[1780452215764,68.91,66765.65,32.4,-1.0,0.0,0.00019]
[1780452217221,68.91,66765.78,32.4,-1.0,0.0,0.00019]
[1780452217228,68.91,66765.78,32.4,-1.0,0.0,0.00019]
[1780452217466,68.91,66765.78,32.4,-1.0,0.0,0.00019]
[1780452217779,68.91,66777.28,32.4,-1.0,0.0,0.0002]
[1780452218216,68.91,66777.28,32.4,-1.0,0.0,0.0002]
[1780452218786,68.91,66782.22,32.4,-1.0,0.0,0.0002]
[1780452220800,68.91,66783.42,32.4,-1.0,0.0,0.0002]
[1780452221806,68.91,66782.9,32.4,-1.0,0.0,0.0002]
[1780452222828,68.91,66786.55,32.4,-1.0,0.0,0.0002]
[1780452223934,68.91,66793.28,32.4,-1.0,0.0,0.00021]
[1780452224834,68.91,66798.52,32.4,-1.0,0.0,0.00021]
[1780452225845,68.91,66799.5,32.4,-1.0,0.0,0.00021]
[1780452226852,68.91,66800.93,32.4,-1.0,0.0,0.00022]
[1780452227859,68.91,66808.03,32.4,-1.0,0.0,0.00022]
[1780452228865,68.91,66811.55,32.4,-1.0,0.0,0.00022]
[1780452229874,68.91,66809.48,32.4,-1.0,0.0,0.00022]
[1780452230880,68.91,66805.61,32.4,-1.0,0.0,0.00022]
[1780452231887,68.91,66807.94,32.4,-1.0,0.0,0.00022]
[1780452232894,68.91,66806.93,32.4,-1.0,0.0,0.00022]
[1780452233901,68.91,66807.26,32.4,-1.0,0.0,0.00022]
[1780452235918,68.91,66811.27,32.4,-1.0,0.0,0.00022]
[1780452236925,68.91,66812.59,32.4,-1.0,0.0,0.00023]
[1780452237932,68.91,66810.45,32.4,-1.0,0.0,0.00022]
[1780452238939,68.91,66811.01,32.4,-1.0,0.0,0.00022]
[1780452239946,68.91,66811.53,32.4,-1.0,0.0,0.00022]
[1780452240953,68.91,66811.84,32.4,-1.0,0.0,0.00023]
[1780452241304,68.91,66811.84,32.4,-1.0,0.0,0.00023]
[1780452241336,68.91,66811.84,32.4,-1.0,0.0,0.00023]
[1780452241960,68.91,66821.15,32.4,-1.0,0.0,0.00023]
[1780452242338,68.91,66821.15,32.4,-1.0,0.0,0.00023]
[1780452242967,68.91,66826.17,32.4,-1.0,0.0,0.00024]
[1780452243974,68.91,66827.94,32.4,-1.0,0.0,0.00024]
[1780452244981,68.91,66827.42,32.4,-1.0,0.0,0.00024]
[1780452245988,68.91,66826.93,32.4,-1.0,0.0,0.00024]
[1780452248006,68.91,66827.89,32.4,-1.0,0.0,0.00024]
[1780452249010,68.91,66826.11,32.4,-1.0,0.0,0.00024]
[1780452250026,68.91,66824.39,32.4,-1.0,0.0,0.00024]
[1780452251032,68.91,66822.09,32.4,-1.0,0.0,0.00023]
[1780452253046,68.91,66821.41,32.4,-1.0,0.0,0.00023]
[1780452255060,68.91,66820.52,32.4,-1.0,0.0,0.00023]
[1780452256067,68.91,66823.13,32.4,-1.0,0.0,0.00023]
[1780452257074,68.91,66826.96,32.4,-1.0,0.0,0.00024]
[1780452258081,68.91,66829.37,32.4,-1.0,0.0,0.00024]
[1780452259088,68.91,66827.79,32.4,-1.0,0.0,0.00024]
[1780452260462,68.91,66823.86,32.4,-1.0,0.0,0.00024]
[1780452261102,68.91,66818.99,32.4,-1.0,0.0,0.00023]
[1780452262109,68.91,66816.52,32.4,-1.0,0.0,0.00023]
[1780452263116,68.91,66818.24,32.4,-1.0,0.0,0.00023]
[1780452264123,68.91,66819.95,32.4,-1.0,0.0,0.00023]
[1780452265130,68.91,66820.8,32.4,-1.0,0.0,0.00023]
[1780452266137,68.91,66822.51,32.4,-1.0,0.0,0.00023]
[1780452267144,68.91,66824.83,32.4,-1.0,0.0,0.00024]
[1780452268592,68.91,66824.05,32.4,-1.0,0.0,0.00024]
[1780452269164,68.91,66828.85,32.4,-1.0,0.0,0.00024]
[1780452270165,68.91,66831.62,32.4,-1.0,0.0,0.00024]
[1780452271455,68.91,66823.56,32.4,-1.0,0.0,0.00023]
[1780452272179,68.91,66810.48,32.4,-1.0,0.0,0.00022]
[1780452273186,68.91,66805.39,32.4,-1.0,0.0,0.00021]
[1780452275046,68.91,66803.06,32.4,-1.0,0.0,0.00021]
[1780452275982,68.91,66803.06,32.4,-1.0,0.0,0.00021]
[1780452276005,68.91,66799.12,32.4,-1.0,0.0,0.00021]
[1780452276325,68.91,66794.21,32.4,-1.0,0.0,0.0002]
[1780452277373,68.91,66794.21,32.4,-1.0,0.0,0.0002]
[1780452277474,68.91,66791.59,32.4,-1.0,0.0,0.0002]
[1780452278226,68.91,66790.85,32.4,-1.0,0.0,0.0002]
[1780452279233,68.91,66790.55,32.4,-1.0,0.0,0.0002]
[1780452280240,68.91,66787.99,32.4,-1.0,0.0,0.0002]
[1780452281247,68.91,66789.47,32.4,-1.0,0.0,0.0002]
[1780452282254,68.91,66789.15,32.4,-1.0,0.0,0.0002]
[1780452283261,68.91,66790.77,32.4,-1.0,0.0,0.0002]
[1780452284268,68.91,66793.34,32.4,-1.0,0.0,0.0002]
[1780452285275,68.91,66794.75,32.4,-1.0,0.0,0.0002]
[1780452289304,68.91,66795.41,32.4,-1.0,0.0,0.0002]
[1780452290311,68.91,66797.41,32.4,-1.0,0.0,0.00021]
[1780452291317,68.91,66798.52,32.4,-1.0,0.0,0.00021]
[1780452292325,68.91,66798.0,32.4,-1.0,0.0,0.00021]
[1780452293332,68.91,66799.24,32.4,-1.0,0.0,0.00021]
[1780452294339,68.91,66799.62,32.4,-1.0,0.0,0.00021]
[1780452295345,68.91,66800.21,32.4,-1.0,0.0,0.00021]
[1780452297360,68.91,66800.95,32.4,-1.0,0.0,0.00021]
[1780452298366,68.91,66801.25,32.4,-1.0,0.0,0.00021]
[1780452299374,68.91,66801.83,32.4,-1.0,0.0,0.00021]
[1780452300381,68.91,66801.43,32.4,-1.0,0.0,0.00021]
[1780452301835,68.91,66800.03,32.4,-1.0,0.0,0.00021]
[1780452302396,68.91,66800.34,32.4,-1.0,0.0,0.00021]
[1780452304411,68.91,66799.59,32.4,-1.0,0.0,0.00021]
[1780452305418,68.91,66804.03,32.4,-1.0,0.0,0.00021]
[1780452306425,68.91,66809.81,32.4,-1.0,0.0,0.00022]
[1780452307431,68.91,66812.87,32.4,-1.0,0.0,0.00022]
[1780452309446,68.91,66814.4,32.4,-1.0,0.0,0.00022]
[1780452310453,68.91,66813.97,32.4,-1.0,0.0,0.00022]
[1780452311460,68.91,66813.4,32.4,-1.0,0.0,0.00022]
[1780452312467,68.91,66813.14,32.4,-1.0,0.0,0.00022]
[1780452314846,68.91,66813.1,32.4,-1.0,0.0,0.00022]
[1780452315772,68.91,66816.0,32.4,-1.0,0.0,0.00022]
[1780452316494,68.91,66816.53,32.4,-1.0,0.0,0.00022]
[1780452318509,68.91,66815.88,32.4,-1.0,0.0,0.00022]
[1780452319516,68.91,66815.26,32.4,-1.0,0.0,0.00022]
[1780452321530,68.91,66814.62,32.4,-1.0,0.0,0.00022]
[1780452322537,68.91,66815.91,32.4,-1.0,0.0,0.00022]
[1780452323544,68.91,66816.42,32.4,-1.0,0.0,0.00022]
[1780452324551,68.91,66817.21,32.4,-1.0,0.0,0.00022]
[1780452325558,68.91,66817.5,32.4,-1.0,0.0,0.00022]
[1780452326565,68.91,66816.43,32.4,-1.0,0.0,0.00022]
[1780452327572,68.91,66815.63,32.4,-1.0,0.0,0.00022]
[1780452328579,68.91,66815.29,32.4,-1.0,0.0,0.00022]
[1780452329586,68.91,66815.63,32.4,-1.0,0.0,0.00022]
[1780452331992,68.91,66819.36,32.4,-1.0,0.0,0.00022]
[1780452332607,68.91,66818.56,32.4,-1.0,0.0,0.00022]
[1780452333614,68.91,66819.08,32.4,-1.0,0.0,0.00022]
[1780452334621,68.91,66818.49,32.4,-1.0,0.0,0.00022]
[1780452336635,68.91,66819.2,32.4,-1.0,0.0,0.00022]
[1780452340663,68.91,66819.55,32.4,-1.0,0.0,0.00022]
[1780452343683,68.91,66821.51,32.4,-1.0,0.0,0.00022]
[1780452344690,68.91,66819.51,32.4,-1.0,0.0,0.00022]
[1780452345697,68.91,66819.87,32.4,-1.0,0.0,0.00022]
[1780452346705,68.91,66816.96,32.4,-1.0,0.0,0.00022]
[1780452347712,68.91,66818.61,32.4,-1.0,0.0,0.00022]
[1780452348652,68.91,66818.61,32.4,-1.0,0.0,0.00022]
[1780452348738,68.91,66821.33,32.4,-1.0,0.0,0.00022]
[1780452349737,68.91,66826.29,32.4,-1.0,0.0,0.00022]
[1780452350744,68.91,66832.87,32.4,-1.0,0.0,0.00023]
[1780452351751,68.91,66834.76,32.4,-1.0,0.0,0.00023]
[1780452352758,68.91,66833.96,32.4,-1.0,0.0,0.00023]
[1780452353765,68.91,66831.6,32.4,-1.0,0.0,0.00023]
[1780452354772,68.91,66828.65,32.4,-1.0,0.0,0.00023]
[1780452355779,68.91,66828.93,32.4,-1.0,0.0,0.00023]
[1780452356786,68.91,66829.16,32.4,-1.0,0.0,0.00023]
[1780452357793,68.91,66829.72,32.4,-1.0,0.0,0.00023]
[1780452358800,68.91,66830.04,32.4,-1.0,0.0,0.00023]
[1780452359806,68.91,66829.72,32.4,-1.0,0.0,0.00023]
[1780452360814,68.91,66828.93,32.4,-1.0,0.0,0.00023]
[1780452361821,68.91,66828.63,32.4,-1.0,0.0,0.00023]
[1780452362828,68.91,66829.82,32.4,-1.0,0.0,0.00023]
[1780452363835,68.91,66827.87,32.4,-1.0,0.0,0.00022]
[1780452365849,68.91,66825.23,32.4,-1.0,0.0,0.00022]
[1780452366857,68.91,66821.84,32.4,-1.0,0.0,0.00022]
[1780452367864,68.91,66821.31,32.4,-1.0,0.0,0.00022]
[1780452368872,68.91,66821.53,32.4,-1.0,0.0,0.00022]
[1780452369880,68.91,66808.09,32.4,-1.0,0.0,0.00021]
[1780452370348,68.91,66808.09,32.4,-1.0,0.0,0.00021]
[1780452370588,68.91,66808.09,32.4,-1.0,0.0,0.00021]
[1780452370900,68.91,66792.09,32.4,-1.0,0.0,0.0002]
[1780452372079,68.91,66785.22,32.4,-1.0,0.0,0.00019]
[1780452372982,68.91,66783.98,32.4,-1.0,0.0,0.00019]
[1780452373915,68.91,66785.66,32.4,-1.0,0.0,0.00019]
[1780452374922,68.91,66786.25,32.4,-1.0,0.0,0.00019]
[1780452376939,68.91,66798.95,32.4,-1.0,0.0,0.0002]
[1780452377948,68.91,66801.93,32.4,-1.0,0.0,0.0002]
[1780452379021,68.91,66807.09,32.4,-1.0,0.0,0.00021]
[1780452379960,68.91,66807.88,32.4,-1.0,0.0,0.00021]
[1780452381915,68.91,66808.1,32.4,-1.0,0.0,0.00021]
[1780452382099,68.91,66815.12,32.4,-1.0,0.0,0.00021]
[1780452382981,68.91,66820.1,32.4,-1.0,0.0,0.00022]
[1780452383988,68.91,66818.97,32.4,-1.0,0.0,0.00022]
[1780452388018,68.91,66817.77,32.4,-1.0,0.0,0.00022]
[1780452389024,68.91,66818.18,32.4,-1.0,0.0,0.00022]
[1780452390031,68.91,66818.68,32.4,-1.0,0.0,0.00022]
[1780452392044,68.91,66819.35,32.4,-1.0,0.0,0.00021]
[1780452393052,68.91,66818.44,32.4,-1.0,0.0,0.00021]
[1780452395065,68.91,66814.84,32.4,-1.0,0.0,0.00021]
[1780452396073,68.91,66812.63,32.4,-1.0,0.0,0.00021]
[1780452397080,68.91,66813.77,32.4,-1.0,0.0,0.00021]
[1780452399094,68.91,66815.26,32.4,-1.0,0.0,0.00021]
[1780452401108,68.91,66814.06,32.4,-1.0,0.0,0.00021]
[1780452403121,68.91,66815.01,32.4,-1.0,0.0,0.00021]
[1780452404129,68.91,66814.04,32.4,-1.0,0.0,0.00021]
[1780452405136,68.91,66814.61,32.4,-1.0,0.0,0.00021]
[1780452406143,68.91,66815.27,32.4,-1.0,0.0,0.00021]
[1780452407175,68.91,66815.27,32.4,-1.0,0.0,0.00021]
[1780452407192,68.91,66820.01,32.4,-1.0,0.0,0.00021]
[1780452408157,68.91,66822.25,32.4,-1.0,0.0,0.00021]
[1780452409164,68.91,66819.19,32.4,-1.0,0.0,0.00021]
[1780452410171,68.91,66816.52,32.4,-1.0,0.0,0.00021]
[1780452411178,68.91,66812.07,32.4,-1.0,0.0,0.00021]
[1780452412185,68.91,66802.2,32.4,-1.0,0.0,0.0002]
[1780452413192,68.91,66800.52,32.4,-1.0,0.0,0.0002]
[1780452414199,68.91,66799.8,32.4,-1.0,0.0,0.0002]
[1780452415205,68.91,66799.5,32.4,-1.0,0.0,0.0002]
[1780452416213,68.91,66802.96,32.4,-1.0,0.0,0.0002]
[1780452417220,68.91,66802.68,32.4,-1.0,0.0,0.0002]
[1780452418227,68.91,66803.3,32.4,-1.0,0.0,0.0002]
[1780452421248,68.91,66805.53,32.4,-1.0,0.0,0.0002]
[1780452422255,68.91,66806.47,32.4,-1.0,0.0,0.0002]
[1780452423262,68.91,66806.21,32.4,-1.0,0.0,0.0002]
[1780452424269,68.91,66806.56,32.4,-1.0,0.0,0.0002]
[1780452425969,68.91,66806.56,32.4,-1.0,0.0,0.0002]
[1780452426003,68.91,66806.35,32.4,-1.0,0.0,0.0002]
[1780452426473,68.91,66806.35,32.4,-1.0,0.0,0.0002]
[1780452426977,68.91,66794.33,32.4,-1.0,0.0,0.00019]
[1780452427779,68.91,66794.33,32.4,-1.0,0.0,0.00019]
[1780452427884,68.91,66794.33,32.4,-1.0,0.0,0.00019]
[1780452427975,68.91,66786.64,32.4,-1.0,0.0,0.00019]
[1780452428788,68.91,66786.64,32.4,-1.0,0.0,0.00019]
[1780452428875,68.91,66770.85,32.4,-1.0,0.0,0.00018]
[1780452429610,68.91,66759.66,32.4,-1.0,0.0,0.00017]
[1780452430855,68.91,66755.55,32.4,-1.0,0.0,0.00017]
[1780452432124,68.91,66753.02,32.4,-1.0,0.0,0.00016]
[1780452432840,68.91,66752.58,32.4,-1.0,0.0,0.00016]
[1780452433332,68.91,66752.35,32.4,-1.0,0.0,0.00016]
[1780452434338,68.91,66753.01,32.4,-1.0,0.0,0.00016]
[1780452435346,68.91,66749.18,32.4,-1.0,0.0,0.00016]
[1780452437235,68.91,66747.21,32.4,-1.0,0.0,0.00016]
[1780452438230,68.91,66750.36,32.4,-1.0,0.0,0.00016]
[1780452438367,68.91,66753.76,32.4,-1.0,0.0,0.00016]
[1780452439374,68.91,66755.63,32.4,-1.0,0.0,0.00017]
[1780452440381,68.91,66754.38,32.4,-1.0,0.0,0.00016]
[1780452441388,68.91,66747.21,32.4,-1.0,0.0,0.00016]
[1780452442395,68.91,66742.05,32.4,-1.0,0.0,0.00016]
[1780452443402,68.91,66743.22,32.4,-1.0,0.0,0.00016]
[1780452444409,68.91,66741.67,32.4,-1.0,0.0,0.00016]
[1780452445416,68.91,66742.62,32.4,-1.0,0.0,0.00016]
[1780452446423,68.91,66747.33,32.4,-1.0,0.0,0.00016]
[1780452447430,68.91,66748.99,32.4,-1.0,0.0,0.00016]
[1780452448437,68.91,66748.61,32.4,-1.0,0.0,0.00016]
[1780452449444,68.91,66747.74,32.4,-1.0,0.0,0.00016]
[1780452450451,68.91,66747.31,32.4,-1.0,0.0,0.00016]
[1780452451458,68.91,66747.06,32.4,-1.0,0.0,0.00015]
[1780452452464,68.91,66746.73,32.4,-1.0,0.0,0.00015]
[1780452453473,68.91,66749.39,32.4,-1.0,0.0,0.00016]
[1780452454479,68.91,66752.25,32.4,-1.0,0.0,0.00016]
[1780452455486,68.91,66753.36,32.4,-1.0,0.0,0.00016]
[1780452456493,68.91,66748.09,32.4,-1.0,0.0,0.00016]
[1780452457500,68.91,66745.12,32.4,-1.0,0.0,0.00015]
[1780452458445,68.91,66745.12,32.4,-1.0,0.0,0.00015]
[1780452458781,68.91,66739.06,32.4,-1.0,0.0,0.00015]
[1780452459606,68.91,66739.06,32.4,-1.0,0.0,0.00015]
[1780452459947,68.91,66733.95,32.4,-1.0,0.0,0.00015]
[1780452460521,68.91,66726.51,32.4,-1.0,0.0,0.00014]
[1780452461528,68.91,66727.55,32.4,-1.0,0.0,0.00014]
[1780452463542,68.91,66726.98,32.4,-1.0,0.0,0.00014]
[1780452464549,68.91,66721.11,32.4,-1.0,0.0,0.00014]
[1780452465556,68.91,66716.42,32.4,-1.0,0.0,0.00014]
[1780452467570,68.91,66716.16,32.4,-1.0,0.0,0.00014]
[1780452468577,68.91,66716.54,32.4,-1.0,0.0,0.00014]
[1780452473613,68.91,66716.72,32.4,-1.0,0.0,0.00014]
[1780452474620,68.91,66715.7,32.4,-1.0,0.0,0.00014]
[1780452475628,68.91,66715.93,32.4,-1.0,0.0,0.00014]
[1780452476634,68.91,66717.13,32.4,-1.0,0.0,0.00014]
[1780452477640,68.91,66718.67,32.4,-1.0,0.0,0.00014]
[1780452479655,68.91,66720.38,32.4,-1.0,0.0,0.00014]
[1780452480662,68.91,66721.64,32.4,-1.0,0.0,0.00014]
[1780452481669,68.91,66720.87,32.4,-1.0,0.0,0.00014]
[1780452482676,68.91,66721.46,32.4,-1.0,0.0,0.00014]
[1780452483683,68.91,66719.87,32.4,-1.0,0.0,0.00014]
[1780452484690,68.91,66712.95,32.4,-1.0,0.0,0.00014]
[1780452485697,68.91,66713.04,32.4,-1.0,0.0,0.00014]
[1780452487289,68.91,66722.12,32.4,-1.0,0.0,0.00014]
[1780452487711,68.91,66724.94,32.4,-1.0,0.0,0.00014]
[1780452488718,68.91,66726.12,32.4,-1.0,0.0,0.00014]
[1780452489725,68.91,66726.4,32.4,-1.0,0.0,0.00014]
[1780452491740,68.91,66727.66,32.4,-1.0,0.0,0.00014]
[1780452492745,68.91,66726.87,32.4,-1.0,0.0,0.00014]
[1780452493753,68.91,66727.62,32.4,-1.0,0.0,0.00014]
[1780452494760,68.91,66729.59,32.4,-1.0,0.0,0.00014]
[1780452495767,68.91,66728.25,32.4,-1.0,0.0,0.00014]
[1780452496774,68.91,66728.81,32.4,-1.0,0.0,0.00014]
[1780452497781,68.91,66730.24,32.4,-1.0,0.0,0.00014]
[1780452498788,68.91,66729.14,32.4,-1.0,0.0,0.00014]
[1780452500802,68.91,66730.17,32.4,-1.0,0.0,0.00014]
[1780452501809,68.91,66729.5,32.4,-1.0,0.0,0.00014]
[1780452503823,68.91,66730.39,32.4,-1.0,0.0,0.00014]
[1780452505256,68.91,66723.14,32.4,-1.0,0.0,0.00014]
[1780452506096,68.91,66710.63,32.4,-1.0,0.0,0.00013]
[1780452507270,68.91,66708.44,32.4,-1.0,0.0,0.00013]
[1780452507853,68.91,66708.21,32.4,-1.0,0.0,0.00013]
[1780452508860,68.91,66707.97,32.4,-1.0,0.0,0.00013]
[1780452511881,68.91,66710.07,32.4,-1.0,0.0,0.00013]
[1780452512888,68.91,66711.24,32.4,-1.0,0.0,0.00013]
[1780452513896,68.91,66711.45,32.4,-1.0,0.0,0.00013]
[1780452514902,68.91,66712.09,32.4,-1.0,0.0,0.00013]
[1780452515909,68.91,66711.21,32.4,-1.0,0.0,0.00013]
[1780452516916,68.91,66711.88,32.4,-1.0,0.0,0.00013]
[1780452517927,68.91,66712.27,32.4,-1.0,0.0,0.00013]
[1780452518931,68.91,66705.82,32.4,-1.0,0.0,0.00013]
[1780452519938,68.91,66705.5,32.4,-1.0,0.0,0.00013]
[1780452520945,68.91,66710.65,32.4,-1.0,0.0,0.00013]
[1780452521952,68.91,66712.46,32.4,-1.0,0.0,0.00013]
[1780452522959,68.91,66713.41,32.4,-1.0,0.0,0.00013]
[1780452523966,68.91,66714.4,32.4,-1.0,0.0,0.00013]
[1780452524973,68.91,66718.21,32.4,-1.0,0.0,0.00013]
[1780452525980,68.91,66717.7,32.4,-1.0,0.0,0.00013]
[1780452527322,68.91,66716.16,32.4,-1.0,0.0,0.00013]
[1780452527994,68.91,66714.84,32.4,-1.0,0.0,0.00013]
[1780452529001,68.91,66715.82,32.4,-1.0,0.0,0.00013]
[1780452530008,68.91,66717.16,32.4,-1.0,0.0,0.00013]
[1780452531015,68.91,66716.94,32.4,-1.0,0.0,0.00013]
[1780452532022,68.91,66718.37,32.4,-1.0,0.0,0.00013]
[1780452534036,68.91,66718.7,32.4,-1.0,0.0,0.00013]
[1780452535043,68.91,66718.4,32.4,-1.0,0.0,0.00013]
[1780452536050,68.91,66718.79,32.4,-1.0,0.0,0.00013]
[1780452537057,68.91,66717.8,32.4,-1.0,0.0,0.00013]
[1780452538064,68.91,66716.58,32.4,-1.0,0.0,0.00013]
[1780452539071,68.91,66716.36,32.4,-1.0,0.0,0.00013]
[1780452541085,68.91,66717.1,32.4,-1.0,0.0,0.00013]
[1780452542092,68.91,66717.36,32.4,-1.0,0.0,0.00013]
[1780452547127,68.91,66717.55,32.4,-1.0,0.0,0.00013]
[1780452549141,68.91,66718.79,32.4,-1.0,0.0,0.00013]
[1780452550148,68.91,66718.22,32.4,-1.0,0.0,0.00013]
[1780452551287,68.91,66719.67,32.4,-1.0,0.0,0.00013]
[1780452552308,68.91,66721.59,32.4,-1.0,0.0,0.00014]
[1780452553226,68.91,66721.59,32.4,-1.0,0.0,0.00014]
[1780452553311,68.91,66725.93,32.4,-1.0,0.0,0.00014]
[1780452554237,68.91,66725.93,32.4,-1.0,0.0,0.00014]
[1780452554299,68.91,66731.05,32.4,-1.0,0.0,0.00014]
[1780452555183,68.91,66735.85,32.4,-1.0,0.0,0.00014]
[1780452556328,68.91,66744.13,32.4,-1.0,0.0,0.00015]
[1780452556494,68.91,66744.13,32.4,-1.0,0.0,0.00015]
[1780452557214,68.91,66756.68,32.4,-1.0,0.0,0.00016]
[1780452558215,68.91,66762.64,32.4,-1.0,0.0,0.00016]
[1780452559222,68.91,66758.74,32.4,-1.0,0.0,0.00016]
[1780452560229,68.91,66755.36,32.4,-1.0,0.0,0.00015]
[1780452561236,68.91,66758.88,32.4,-1.0,0.0,0.00016]
[1780452561424,68.91,66758.88,32.4,-1.0,0.0,0.00016]
[1780452562047,68.91,66758.88,32.4,-1.0,0.0,0.00016]
[1780452562307,68.91,66758.88,32.4,-1.0,0.0,0.00016]
[1780452562286,68.91,66773.68,32.4,-1.0,0.0,0.00017]
[1780452562749,68.91,66773.68,32.4,-1.0,0.0,0.00017]
[1780452563253,68.91,66790.99,32.4,-1.0,0.0,0.00018]
[1780452564260,68.91,66793.96,32.4,-1.0,0.0,0.00018]
[1780452565267,68.91,66798.51,32.4,-1.0,0.0,0.00018]
[1780452566274,68.91,66810.69,32.4,-1.0,0.0,0.00019]
[1780452567281,68.91,66813.86,32.4,-1.0,0.0,0.00019]
[1780452568288,68.91,66813.34,32.4,-1.0,0.0,0.00019]
[1780452569295,68.91,66812.69,32.4,-1.0,0.0,0.00019]
[1780452570301,68.91,66813.57,32.4,-1.0,0.0,0.00019]
[1780452571309,68.91,66813.75,32.4,-1.0,0.0,0.00019]
[1780452572316,68.91,66811.94,32.4,-1.0,0.0,0.00019]
[1780452573322,68.91,66811.36,32.4,-1.0,0.0,0.00019]
[1780452574330,68.91,66812.86,32.4,-1.0,0.0,0.00019]
[1780452575337,68.91,66811.45,32.4,-1.0,0.0,0.00019]
[1780452576344,68.91,66812.25,32.4,-1.0,0.0,0.00019]
[1780452577351,68.91,66808.99,32.4,-1.0,0.0,0.00018]
[1780452578358,68.91,66811.2,32.4,-1.0,0.0,0.00019]
[1780452578718,68.91,66811.2,32.4,-1.0,0.0,0.00019]
[1780452579365,68.91,66820.66,32.4,-1.0,0.0,0.00019]
[1780452579752,68.91,66820.66,32.4,-1.0,0.0,0.00019]
[1780452580372,68.91,66822.97,32.4,-1.0,0.0,0.00019]
[1780452581379,68.91,66824.86,32.4,-1.0,0.0,0.0002]
[1780452582386,68.91,66825.55,32.4,-1.0,0.0,0.0002]
[1780452583395,68.91,66824.54,32.4,-1.0,0.0,0.0002]
[1780452584400,68.91,66824.1,32.4,-1.0,0.0,0.0002]
[1780452585407,68.91,66823.74,32.4,-1.0,0.0,0.0002]
[1780452586414,68.91,66824.87,32.4,-1.0,0.0,0.0002]
[1780452587421,68.91,66824.03,32.4,-1.0,0.0,0.0002]
[1780452588428,68.91,66824.53,32.4,-1.0,0.0,0.0002]
[1780452589435,68.91,66823.33,32.4,-1.0,0.0,0.0002]
[1780452590442,68.91,66822.2,32.4,-1.0,0.0,0.00019]
[1780452591449,68.91,66821.7,32.4,-1.0,0.0,0.00019]
[1780452593463,68.91,66820.69,32.4,-1.0,0.0,0.00019]
[1780452594470,68.91,66819.88,32.4,-1.0,0.0,0.00019]
[1780452595746,68.91,66819.17,32.4,-1.0,0.0,0.00019]
[1780452596484,68.91,66813.99,32.4,-1.0,0.0,0.00019]
[1780452597491,68.91,66807.83,32.4,-1.0,0.0,0.00018]
[1780452598498,68.91,66807.22,32.4,-1.0,0.0,0.00018]
[1780452600516,68.91,66807.71,32.4,-1.0,0.0,0.00018]
[1780452601522,68.91,66811.93,32.4,-1.0,0.0,0.00019]
[1780452602529,68.91,66810.27,32.4,-1.0,0.0,0.00019]
[1780452604543,68.91,66807.85,32.4,-1.0,0.0,0.00018]
[1780452605550,68.91,66806.34,32.4,-1.0,0.0,0.00018]
[1780452606557,68.91,66803.59,32.4,-1.0,0.0,0.00018]
[1780452607564,68.91,66803.1,32.4,-1.0,0.0,0.00018]
[1780452609402,68.91,66803.75,32.4,-1.0,0.0,0.00018]
[1780452610585,68.91,66803.39,32.4,-1.0,0.0,0.00018]
[1780452611592,68.91,66804.81,32.4,-1.0,0.0,0.00018]
[1780452612599,68.91,66802.35,32.4,-1.0,0.0,0.00018]
[1780452613773,68.91,66798.64,32.4,-1.0,0.0,0.00018]
[1780452615620,68.91,66800.03,32.4,-1.0,0.0,0.00018]
[1780452618641,68.91,66799.35,32.4,-1.0,0.0,0.00018]
[1780452619648,68.91,66799.73,32.4,-1.0,0.0,0.00018]
[1780452620658,68.91,66798.78,32.4,-1.0,0.0,0.00018]
[1780452621665,68.91,66797.59,32.4,-1.0,0.0,0.00018]
[1780452622672,68.91,66797.11,32.4,-1.0,0.0,0.00018]
[1780452623681,68.91,66795.29,32.4,-1.0,0.0,0.00018]
[1780452624688,68.91,66796.12,32.4,-1.0,0.0,0.00018]
[1780452625695,68.91,66795.7,32.4,-1.0,0.0,0.00018]
[1780452626702,68.91,66796.61,32.4,-1.0,0.0,0.00018]
[1780452627709,68.91,66797.2,32.4,-1.0,0.0,0.00018]
[1780452628967,68.91,66797.2,32.4,-1.0,0.0,0.00018]
[1780452628989,68.91,66795.89,32.4,-1.0,0.0,0.00018]
[1780452629683,68.91,66795.89,32.4,-1.0,0.0,0.00018]
[1780452630459,68.91,66795.89,32.4,-1.0,0.0,0.00018]
[1780452629764,68.91,66794.06,32.4,-1.0,0.0,0.00017]
[1780452630726,68.91,66794.06,32.4,-1.0,0.0,0.00017]
[1780452630739,68.91,66783.56,32.4,-1.0,0.0,0.00017]
[1780452631746,68.91,66778.85,32.4,-1.0,0.0,0.00016]
[1780452633323,68.91,66777.93,32.4,-1.0,0.0,0.00016]
[1780452633760,68.91,66777.3,32.4,-1.0,0.0,0.00016]
[1780452636781,68.91,66777.97,32.4,-1.0,0.0,0.00016]
[1780452637788,68.91,66780.71,32.4,-1.0,0.0,0.00016]
[1780452638795,68.91,66782.74,32.4,-1.0,0.0,0.00016]
[1780452639802,68.91,66780.06,32.4,-1.0,0.0,0.00016]
[1780452640809,68.91,66779.54,32.4,-1.0,0.0,0.00016]
[1780452641815,68.91,66779.03,32.4,-1.0,0.0,0.00016]
[1780452642823,68.91,66777.74,32.4,-1.0,0.0,0.00016]
[1780452643830,68.91,66776.73,32.4,-1.0,0.0,0.00016]
[1780452645843,68.91,66777.82,32.4,-1.0,0.0,0.00016]
[1780452646851,68.91,66780.08,32.4,-1.0,0.0,0.00016]
[1780452647858,68.91,66780.58,32.4,-1.0,0.0,0.00016]
[1780452650880,68.91,66772.92,32.4,-1.0,0.0,0.00016]
[1780452652223,68.91,66769.61,32.4,-1.0,0.0,0.00015]
[1780452653259,68.91,66769.38,32.4,-1.0,0.0,0.00015]
[1780452653901,68.91,66767.49,32.4,-1.0,0.0,0.00015]
[1780452655915,68.91,66767.22,32.4,-1.0,0.0,0.00015]
[1780452657929,68.91,66767.76,32.4,-1.0,0.0,0.00015]
[1780452659944,68.91,66770.73,32.4,-1.0,0.0,0.00015]
[1780452660951,68.91,66775.28,32.4,-1.0,0.0,0.00016]
[1780452661958,68.91,66775.76,32.4,-1.0,0.0,0.00016]
[1780452662965,68.91,66775.04,32.4,-1.0,0.0,0.00016]
[1780452664980,68.91,66772.4,32.4,-1.0,0.0,0.00016]
[1780452665987,68.91,66768.78,32.4,-1.0,0.0,0.00015]
[1780452666994,68.91,66769.9,32.4,-1.0,0.0,0.00015]
[1780452668001,68.91,66770.35,32.4,-1.0,0.0,0.00015]
[1780452671022,68.91,66770.64,32.4,-1.0,0.0,0.00015]
[1780452672029,68.91,66772.99,32.4,-1.0,0.0,0.00016]
[1780452673035,68.91,66772.2,32.4,-1.0,0.0,0.00016]
[1780452676057,68.91,66769.66,32.4,-1.0,0.0,0.00015]
[1780452678071,68.91,66773.33,32.4,-1.0,0.0,0.00016]
[1780452679078,68.91,66775.79,32.4,-1.0,0.0,0.00016]
[1780452680085,68.91,66776.39,32.4,-1.0,0.0,0.00016]
[1780452681092,68.91,66775.7,32.4,-1.0,0.0,0.00016]
[1780452682104,68.91,66775.27,32.4,-1.0,0.0,0.00016]
[1780452683111,68.91,66776.21,32.4,-1.0,0.0,0.00016]
[1780452685125,68.91,66775.26,32.4,-1.0,0.0,0.00016]
[1780452686132,68.91,66777.3,32.4,-1.0,0.0,0.00016]
[1780452687139,68.91,66779.51,32.4,-1.0,0.0,0.00016]
[1780452688146,68.91,66781.15,32.4,-1.0,0.0,0.00016]
[1780452689153,68.91,66780.42,32.4,-1.0,0.0,0.00016]
[1780452690161,68.91,66781.68,32.4,-1.0,0.0,0.00016]
[1780452691169,68.91,66786.09,32.4,-1.0,0.0,0.00016]
[1780452692176,68.91,66785.04,32.4,-1.0,0.0,0.00016]
[1780452693184,68.91,66785.31,32.4,-1.0,0.0,0.00016]
[1780452694191,68.91,66786.07,32.4,-1.0,0.0,0.00016]
[1780452696205,68.91,66786.47,32.4,-1.0,0.0,0.00016]
[1780452697212,68.91,66786.22,32.4,-1.0,0.0,0.00016]
[1780452701240,68.91,66786.9,32.4,-1.0,0.0,0.00016]
[1780452702206,68.91,66786.9,32.4,-1.0,0.0,0.00016]
[1780452702206,68.91,66786.9,32.4,-1.0,0.0,0.00016]
[1780452702322,68.91,66786.89,32.4,-1.0,0.0,0.00016]
[1780452702788,68.91,66786.89,32.4,-1.0,0.0,0.00016]
[1780452703077,68.91,66786.89,32.4,-1.0,0.0,0.00016]
[1780452703277,68.91,66786.89,32.4,-1.0,0.0,0.00016]
[1780452703307,68.91,66772.48,32.4,-1.0,0.0,0.00015]
[1780452703711,68.91,66772.48,32.4,-1.0,0.0,0.00015]
[1780452704267,68.91,66767.58,32.4,-1.0,0.0,0.00015]
[1780452705274,68.91,66770.39,32.4,-1.0,0.0,0.00015]
[1780452706281,68.91,66772.65,32.4,-1.0,0.0,0.00015]
[1780452707288,68.91,66774.1,32.4,-1.0,0.0,0.00015]
[1780452708295,68.91,66775.38,32.4,-1.0,0.0,0.00015]
[1780452709301,68.91,66774.7,32.4,-1.0,0.0,0.00015]
[1780452710309,68.91,66773.71,32.4,-1.0,0.0,0.00015]
[1780452712323,68.91,66777.6,32.4,-1.0,0.0,0.00015]
[1780452713330,68.91,66782.54,32.4,-1.0,0.0,0.00016]
[1780452714337,68.91,66781.85,32.4,-1.0,0.0,0.00016]
[1780452716351,68.91,66782.07,32.4,-1.0,0.0,0.00016]
[1780452717358,68.91,66785.34,32.4,-1.0,0.0,0.00016]
[1780452719372,68.91,66779.66,32.4,-1.0,0.0,0.00015]
[1780452720354,68.91,66779.66,32.4,-1.0,0.0,0.00015]
[1780452720381,68.91,66776.92,32.4,-1.0,0.0,0.00015]
[1780452720943,68.91,66776.92,32.4,-1.0,0.0,0.00015]
[1780452721455,68.91,66776.92,32.4,-1.0,0.0,0.00015]
[1780452721510,68.91,66772.24,32.4,-1.0,0.0,0.00015]
[1780452722394,68.91,66770.46,32.4,-1.0,0.0,0.00015]
[1780452724408,68.91,66770.8,32.4,-1.0,0.0,0.00015]
[1780452725415,68.91,66770.48,32.4,-1.0,0.0,0.00015]
[1780452727429,68.91,66770.74,32.4,-1.0,0.0,0.00015]
[1780452728436,68.91,66772.88,32.4,-1.0,0.0,0.00015]
[1780452729443,68.91,66774.04,32.4,-1.0,0.0,0.00015]
[1780452730450,68.91,66778.17,32.4,-1.0,0.0,0.00015]
[1780452731459,68.91,66776.14,32.4,-1.0,0.0,0.00015]
[1780452732466,68.91,66772.83,32.4,-1.0,0.0,0.00015]
[1780452734480,68.91,66775.39,32.4,-1.0,0.0,0.00015]
[1780452735487,68.91,66774.46,32.4,-1.0,0.0,0.00015]
[1780452736494,68.91,66775.82,32.4,-1.0,0.0,0.00015]
[1780452737501,68.91,66778.52,32.4,-1.0,0.0,0.00015]
[1780452738508,68.91,66780.36,32.4,-1.0,0.0,0.00015]
[1780452739515,68.91,66782.48,32.4,-1.0,0.0,0.00016]
[1780452740522,68.91,66783.19,32.4,-1.0,0.0,0.00016]
[1780452741528,68.91,66786.21,32.4,-1.0,0.0,0.00016]
[1780452742536,68.91,66788.74,32.4,-1.0,0.0,0.00016]
[1780452746565,68.91,66789.15,32.4,-1.0,0.0,0.00016]
[1780452748578,68.91,66788.11,32.4,-1.0,0.0,0.00016]
[1780452749585,68.91,66789.0,32.4,-1.0,0.0,0.00016]
[1780452750591,68.91,66789.26,32.4,-1.0,0.0,0.00016]
[1780452751599,68.91,66789.9,32.4,-1.0,0.0,0.00016]
[1780452751694,68.91,66789.9,32.4,-1.0,0.0,0.00016]
[1780452752606,68.91,66791.19,32.4,-1.0,0.0,0.00016]
[1780452753613,68.91,66790.55,32.4,-1.0,0.0,0.00016]
[1780452754619,68.91,66791.31,32.4,-1.0,0.0,0.00016]
[1780452756634,68.91,66791.93,32.4,-1.0,0.0,0.00016]
[1780452758581,68.91,66791.93,32.4,-1.0,0.0,0.00016]
[1780452757641,68.91,66790.47,32.4,-1.0,0.0,0.00016]
[1780452758649,68.91,66791.14,32.4,-1.0,0.0,0.00016]
[1780452759656,68.91,66796.35,32.4,-1.0,0.0,0.00016]
[1780452760663,68.91,66800.87,32.4,-1.0,0.0,0.00016]
[1780452761670,68.91,66801.95,32.4,-1.0,0.0,0.00016]
[1780452762676,68.91,66802.47,32.4,-1.0,0.0,0.00016]
[1780452767711,68.91,66804.63,32.4,-1.0,0.0,0.00017]
[1780452768719,68.91,66806.21,32.4,-1.0,0.0,0.00017]
[1780452769726,68.91,66806.55,32.4,-1.0,0.0,0.00017]
[1780452770733,68.91,66809.13,32.4,-1.0,0.0,0.00017]
[1780452771739,68.91,66802.37,32.4,-1.0,0.0,0.00016]
[1780452772748,68.91,66798.66,32.4,-1.0,0.0,0.00016]
[1780452773754,68.91,66797.74,32.4,-1.0,0.0,0.00016]
[1780452774761,68.91,66798.2,32.4,-1.0,0.0,0.00016]
[1780452775768,68.91,66797.87,32.4,-1.0,0.0,0.00016]
[1780452776774,68.91,66797.12,32.4,-1.0,0.0,0.00016]
[1780452777782,68.91,66796.04,32.4,-1.0,0.0,0.00016]
[1780452780803,68.91,66796.3,32.4,-1.0,0.0,0.00016]
[1780452783823,68.91,66795.95,32.4,-1.0,0.0,0.00016]
[1780452787852,68.91,66794.42,32.4,-1.0,0.0,0.00016]
[1780452790873,68.91,66794.02,32.4,-1.0,0.0,0.00016]
[1780452791880,68.91,66794.64,32.4,-1.0,0.0,0.00016]
[1780452792887,68.91,66794.95,32.4,-1.0,0.0,0.00016]
[1780452793894,68.91,66795.52,32.4,-1.0,0.0,0.00016]
[1780452794901,68.91,66792.88,32.4,-1.0,0.0,0.00016]
[1780452795909,68.91,66793.16,32.4,-1.0,0.0,0.00016]
[1780452796915,68.91,66793.4,32.4,-1.0,0.0,0.00016]
[1780452801952,68.91,66793.51,32.4,-1.0,0.0,0.00016]
[1780452803966,68.91,66793.17,32.4,-1.0,0.0,0.00016]
[1780452805216,68.91,66780.09,32.4,-1.0,0.0,0.00015]
[1780452806631,68.91,66770.15,32.4,-1.0,0.0,0.00014]
[1780452806987,68.91,66766.55,32.4,-1.0,0.0,0.00014]
[1780452807995,68.91,66766.04,32.4,-1.0,0.0,0.00014]
[1780452810161,68.91,66766.75,32.4,-1.0,0.0,0.00014]
[1780452811016,68.91,66760.99,32.4,-1.0,0.0,0.00013]
[1780452814037,68.91,66760.68,32.4,-1.0,0.0,0.00013]
[1780452816051,68.91,66759.69,32.4,-1.0,0.0,0.00013]
[1780452817058,68.91,66759.5,32.4,-1.0,0.0,0.00013]
[1780452818065,68.91,66759.28,32.4,-1.0,0.0,0.00013]
[1780452820856,68.91,66759.21,32.4,-1.0,0.0,0.00013]
[1780452821086,68.91,66759.98,32.4,-1.0,0.0,0.00013]
[1780452822083,68.91,66759.98,32.4,-1.0,0.0,0.00013]
[1780452822093,68.91,66759.23,32.4,-1.0,0.0,0.00013]
[1780452823100,68.91,66760.84,32.4,-1.0,0.0,0.00013]
[1780452825114,68.91,66759.0,32.4,-1.0,0.0,0.00013]
[1780452826121,68.91,66759.53,32.4,-1.0,0.0,0.00013]
[1780452827128,68.91,66760.65,32.4,-1.0,0.0,0.00013]
[1780452828135,68.91,66764.19,32.4,-1.0,0.0,0.00014]
[1780452829142,68.91,66766.36,32.4,-1.0,0.0,0.00014]
[1780452831156,68.91,66765.92,32.4,-1.0,0.0,0.00014]
[1780452832163,68.91,66764.27,32.4,-1.0,0.0,0.00014]
[1780452833170,68.91,66763.44,32.4,-1.0,0.0,0.00014]
[1780452834177,68.91,66764.37,32.4,-1.0,0.0,0.00014]
[1780452835184,68.91,66763.17,32.4,-1.0,0.0,0.00014]
[1780452836190,68.91,66762.8,32.4,-1.0,0.0,0.00014]
[1780452837198,68.91,66764.23,32.4,-1.0,0.0,0.00014]
[1780452838205,68.91,66763.4,32.4,-1.0,0.0,0.00014]
[1780452840623,68.91,66761.99,32.4,-1.0,0.0,0.00014]
[1780452841226,68.91,66760.82,32.4,-1.0,0.0,0.00013]
[1780452842233,68.91,66760.58,32.4,-1.0,0.0,0.00013]
[1780452843240,68.91,66760.17,32.4,-1.0,0.0,0.00013]
[1780452845254,68.91,66758.86,32.4,-1.0,0.0,0.00013]
[1780452846261,68.91,66759.73,32.4,-1.0,0.0,0.00013]
[1780452847268,68.91,66760.91,32.4,-1.0,0.0,0.00013]
[1780452848275,68.91,66760.35,32.4,-1.0,0.0,0.00013]
[1780452849282,68.91,66761.32,32.4,-1.0,0.0,0.00013]
[1780452850289,68.91,66760.84,32.4,-1.0,0.0,0.00013]
[1780452851296,68.91,66761.33,32.4,-1.0,0.0,0.00013]
[1780452853310,68.91,66760.53,32.4,-1.0,0.0,0.00013]
[1780452854316,68.91,66760.08,32.4,-1.0,0.0,0.00013]
[1780452860359,68.91,66760.99,32.4,-1.0,0.0,0.00013]
[1780452861366,68.91,66760.27,32.4,-1.0,0.0,0.00013]
[1780452862373,68.91,66760.56,32.4,-1.0,0.0,0.00013]
[1780452863380,68.91,66765.86,32.4,-1.0,0.0,0.00014]
[1780452864444,68.91,66771.83,32.4,-1.0,0.0,0.00014]
[1780452865394,68.91,66780.52,32.4,-1.0,0.0,0.00015]
[1780452866402,68.91,66783.83,32.4,-1.0,0.0,0.00015]
[1780452867412,68.91,66781.41,32.4,-1.0,0.0,0.00015]
[1780452868419,68.91,66777.65,32.4,-1.0,0.0,0.00014]
[1780452869426,68.91,66776.26,32.4,-1.0,0.0,0.00014]
[1780452871440,68.91,66775.97,32.4,-1.0,0.0,0.00014]
[1780452874461,68.91,66776.44,32.4,-1.0,0.0,0.00014]
[1780452876475,68.91,66773.16,32.4,-1.0,0.0,0.00014]
[1780452877482,68.91,66771.77,32.4,-1.0,0.0,0.00014]
[1780452878489,68.91,66770.16,32.4,-1.0,0.0,0.00013]
[1780452879495,68.91,66769.16,32.4,-1.0,0.0,0.00013]
[1780452880502,68.91,66765.77,32.4,-1.0,0.0,0.00013]
[1780452881510,68.91,66765.36,32.4,-1.0,0.0,0.00013]
[1780452882517,68.91,66765.12,32.4,-1.0,0.0,0.00013]
[1780452883524,68.91,66763.06,32.4,-1.0,0.0,0.00013]
[1780452885538,68.91,66763.39,32.4,-1.0,0.0,0.00013]
[1780452890573,68.91,66763.49,32.4,-1.0,0.0,0.00013]
[1780452891580,68.91,66765.02,32.4,-1.0,0.0,0.00013]
[1780452892587,68.91,66764.68,32.4,-1.0,0.0,0.00013]
[1780452893594,68.91,66763.95,32.4,-1.0,0.0,0.00013]
[1780452894600,68.91,66757.02,32.4,-1.0,0.0,0.00013]
[1780452895608,68.91,66754.52,32.4,-1.0,0.0,0.00013]
[1780452896615,68.91,66748.34,32.4,-1.0,0.0,0.00012]
[1780452897622,68.91,66739.59,32.4,-1.0,0.0,0.00012]
[1780452898629,68.91,66736.19,32.4,-1.0,0.0,0.00012]
[1780452899636,68.91,66735.8,32.4,-1.0,0.0,0.00012]
[1780452900643,68.91,66734.67,32.4,-1.0,0.0,0.00012]
[1780452901650,68.91,66736.98,32.4,-1.0,0.0,0.00012]
[1780452902657,68.91,66738.39,32.4,-1.0,0.0,0.00012]
[1780452903664,68.91,66738.71,32.4,-1.0,0.0,0.00012]
[1780452904671,68.91,66739.25,32.4,-1.0,0.0,0.00012]
[1780452905678,68.91,66742.88,32.4,-1.0,0.0,0.00012]
[1780452906685,68.91,66744.62,32.4,-1.0,0.0,0.00012]
[1780452907692,68.91,66753.78,32.4,-1.0,0.0,0.00013]
[1780452908699,68.91,66758.77,32.4,-1.0,0.0,0.00013]
[1780452909706,68.91,66761.46,32.4,-1.0,0.0,0.00013]
[1780452910713,68.91,66761.06,32.4,-1.0,0.0,0.00013]
[1780452912727,68.91,66762.23,32.4,-1.0,0.0,0.00013]
[1780452913734,68.91,66762.95,32.4,-1.0,0.0,0.00013]
[1780452915750,68.91,66753.37,32.4,-1.0,0.0,0.00013]
[1780452916755,68.91,66745.2,32.4,-1.0,0.0,0.00012]
[1780452917763,68.91,66741.66,32.4,-1.0,0.0,0.00012]
[1780452918769,68.91,66740.13,32.4,-1.0,0.0,0.00012]
[1780452919776,68.91,66739.0,32.4,-1.0,0.0,0.00012]
[1780452922796,68.91,66740.42,32.4,-1.0,0.0,0.00012]
[1780452923804,68.91,66739.48,32.4,-1.0,0.0,0.00012]
[1780452924811,68.91,66739.71,32.4,-1.0,0.0,0.00012]
[1780452925818,68.91,66739.28,32.4,-1.0,0.0,0.00012]
[1780452927255,68.91,66739.28,32.4,-1.0,0.0,0.00012]
[1780452927345,68.91,66739.28,32.4,-1.0,0.0,0.00012]
[1780452927454,68.91,66740.01,32.4,-1.0,0.0,0.00012]
[1780452928318,68.91,66740.01,32.4,-1.0,0.0,0.00012]
[1780452928371,68.91,66740.01,32.4,-1.0,0.0,0.00012]
[1780452928611,68.91,66735.48,32.4,-1.0,0.0,0.00012]
[1780452928840,68.91,66727.95,32.4,-1.0,0.0,0.00011]
[1780452929847,68.91,66715.48,32.4,-1.0,0.0,0.00011]
[1780452930861,68.91,66719.61,32.4,-1.0,0.0,0.00011]
[1780452931868,68.91,66717.98,32.4,-1.0,0.0,0.00011]
[1780452933882,68.91,66718.9,32.4,-1.0,0.0,0.00011]
[1780452934889,68.91,66718.18,32.4,-1.0,0.0,0.00011]
[1780452935896,68.91,66717.01,32.4,-1.0,0.0,0.00011]
[1780452936903,68.91,66713.42,32.4,-1.0,0.0,0.0001]
[1780452937910,68.91,66707.33,32.4,-1.0,0.0,0.0001]
[1780452938916,68.91,66706.72,32.4,-1.0,0.0,0.0001]
[1780452940583,68.91,66713.07,32.4,-1.0,0.0,0.0001]
[1780452940932,68.91,66718.73,32.4,-1.0,0.0,0.00011]
[1780452941939,68.91,66722.46,32.4,-1.0,0.0,0.00011]
[1780452942946,68.91,66716.7,32.4,-1.0,0.0,0.00011]
[1780452944601,68.91,66710.97,32.4,-1.0,0.0,0.0001]
[1780452944960,68.91,66710.19,32.4,-1.0,0.0,0.0001]
[1780452946486,68.91,66706.74,32.4,-1.0,0.0,0.0001]
[1780452946974,68.91,66703.49,32.4,-1.0,0.0,0.0001]
[1780452951021,68.91,66706.78,32.4,-1.0,0.0,0.0001]
[1780452952024,68.91,66714.46,32.4,-1.0,0.0,0.0001]
[1780452953030,68.91,66714.59,32.4,-1.0,0.0,0.0001]
[1780452954037,68.91,66712.23,32.4,-1.0,0.0,0.0001]
[1780452956050,68.91,66713.18,32.4,-1.0,0.0,0.0001]
[1780452957058,68.91,66712.53,32.4,-1.0,0.0,0.0001]
[1780452958066,68.91,66712.76,32.4,-1.0,0.0,0.0001]
[1780452960080,68.91,66713.52,32.4,-1.0,0.0,0.0001]
[1780452961087,68.91,66715.98,32.4,-1.0,0.0,0.00011]
[1780452962094,68.91,66708.0,32.4,-1.0,0.0,0.0001]
[1780452963104,68.91,66699.86,32.4,-1.0,0.0,0.0001]
[1780452964111,68.91,66699.95,32.4,-1.0,0.0,0.0001]
[1780452965118,68.91,66699.41,32.4,-1.0,0.0,0.0001]
[1780452965894,68.91,66699.41,32.4,-1.0,0.0,0.0001]
[1780452966125,68.91,66698.19,32.4,-1.0,0.0,0.0001]
[1780452967134,68.91,66696.5,32.4,-1.0,0.0,0.0001]
[1780452968139,68.91,66697.12,32.4,-1.0,0.0,0.0001]
[1780452969456,68.91,66697.12,32.4,-1.0,0.0,0.0001]
[1780452969557,68.91,66696.64,32.4,-1.0,0.0,0.0001]
[1780452971160,68.91,66705.0,32.4,-1.0,0.0,0.0001]
[1780452972167,68.91,66715.39,32.4,-1.0,0.0,0.0001]
[1780452973174,68.91,66716.7,32.4,-1.0,0.0,0.00011]
[1780452974335,68.91,66716.7,32.4,-1.0,0.0,0.00011]
[1780452974528,68.91,66717.85,32.4,-1.0,0.0,0.00011]
[1780452975696,68.91,66725.09,32.4,-1.0,0.0,0.00011]
[1780452976558,68.91,66729.77,32.4,-1.0,0.0,0.00011]
[1780452979218,68.91,66733.06,32.4,-1.0,0.0,0.00011]
[1780452980225,68.91,66739.14,32.4,-1.0,0.0,0.00012]
[1780452981232,68.91,66741.62,32.4,-1.0,0.0,0.00012]
[1780452982239,68.91,66740.8,32.4,-1.0,0.0,0.00012]
[1780452983246,68.91,66741.82,32.4,-1.0,0.0,0.00012]
[1780452985260,68.91,66744.38,32.4,-1.0,0.0,0.00012]
[1780452986267,68.91,66745.5,32.4,-1.0,0.0,0.00012]
[1780452987274,68.91,66744.96,32.4,-1.0,0.0,0.00012]
[1780452988281,68.91,66752.37,32.4,-1.0,0.0,0.00012]
[1780452989288,68.91,66748.92,32.4,-1.0,0.0,0.00012]
[1780452990297,68.91,66751.08,32.4,-1.0,0.0,0.00012]
[1780452991303,68.91,66757.65,32.4,-1.0,0.0,0.00012]
[1780452992311,68.91,66758.67,32.4,-1.0,0.0,0.00012]
[1780452993124,68.91,66758.67,32.4,-1.0,0.0,0.00012]
[1780452993237,68.91,66758.67,32.4,-1.0,0.0,0.00012]
[1780452993248,68.91,66758.67,32.4,-1.0,0.0,0.00012]
[1780452993318,68.91,66759.43,32.4,-1.0,0.0,0.00012]
[1780452994327,68.91,66761.25,32.4,-1.0,0.0,0.00012]
[1780452995771,68.91,66768.62,32.4,-1.0,0.0,0.00013]
[1780452996339,68.91,66770.81,32.4,-1.0,0.0,0.00013]
[1780452997346,68.91,66771.21,32.4,-1.0,0.0,0.00013]
[1780452999359,68.91,66770.62,32.4,-1.0,0.0,0.00013]
[1780453000367,68.91,66771.07,32.4,-1.0,0.0,0.00013]
[1780453001373,68.91,66772.37,32.4,-1.0,0.0,0.00013]
[1780453002381,68.91,66770.79,32.4,-1.0,0.0,0.00013]
[1780453003388,68.91,66768.78,32.4,-1.0,0.0,0.00013]
[1780453004396,68.91,66769.66,32.4,-1.0,0.0,0.00013]
[1780453005403,68.91,66771.23,32.4,-1.0,0.0,0.00013]
[1780453006410,68.91,66770.8,32.4,-1.0,0.0,0.00013]
[1780453008573,68.91,66770.04,32.4,-1.0,0.0,0.00013]
[1780453009431,68.91,66770.55,32.4,-1.0,0.0,0.00013]
[1780453010438,68.91,66773.44,32.4,-1.0,0.0,0.00013]
[1780453011445,68.91,66775.48,32.4,-1.0,0.0,0.00013]
[1780453012452,68.91,66774.72,32.4,-1.0,0.0,0.00013]
[1780453013459,68.91,66773.57,32.4,-1.0,0.0,0.00013]
[1780453014466,68.91,66775.32,32.4,-1.0,0.0,0.00013]
[1780453015473,68.91,66774.27,32.4,-1.0,0.0,0.00013]
[1780453016690,68.91,66774.27,32.4,-1.0,0.0,0.00013]
[1780453016791,68.91,66779.94,32.4,-1.0,0.0,0.00013]
[1780453017487,68.91,66783.01,32.4,-1.0,0.0,0.00013]
[1780453018494,68.91,66784.86,32.4,-1.0,0.0,0.00013]
[1780453020508,68.91,66784.33,32.4,-1.0,0.0,0.00013]
[1780453021515,68.91,66784.79,32.4,-1.0,0.0,0.00013]
[1780453022522,68.91,66785.28,32.4,-1.0,0.0,0.00013]
[1780453024864,68.91,66785.54,32.4,-1.0,0.0,0.00013]
[1780453025552,68.91,66785.96,32.4,-1.0,0.0,0.00013]
[1780453026560,68.91,66786.61,32.4,-1.0,0.0,0.00013]
[1780453027152,68.91,66786.61,32.4,-1.0,0.0,0.00013]
[1780453027567,68.91,66788.51,32.4,-1.0,0.0,0.00014]
[1780453028204,68.91,66788.51,32.4,-1.0,0.0,0.00014]
[1780453028574,68.91,66790.43,32.4,-1.0,0.0,0.00014]
[1780453029581,68.91,66792.63,32.4,-1.0,0.0,0.00014]
[1780453030588,68.91,66793.11,32.4,-1.0,0.0,0.00014]
[1780453031595,68.91,66796.86,32.4,-1.0,0.0,0.00014]
[1780453032602,68.91,66810.85,32.4,-1.0,0.0,0.00015]
[1780453033608,68.91,66812.77,32.4,-1.0,0.0,0.00015]
[1780453034616,68.91,66815.87,32.4,-1.0,0.0,0.00015]
[1780453035452,68.91,66815.87,32.4,-1.0,0.0,0.00015]
[1780453035473,68.91,66815.87,32.4,-1.0,0.0,0.00015]
[1780453035623,68.91,66817.29,32.4,-1.0,0.0,0.00015]
[1780453036534,68.91,66817.29,32.4,-1.0,0.0,0.00015]
[1780453036631,68.91,66819.15,32.4,-1.0,0.0,0.00015]
[1780453037638,68.91,66820.84,32.4,-1.0,0.0,0.00015]
[1780453038691,68.91,66820.03,32.4,-1.0,0.0,0.00015]
[1780453042718,68.91,66821.35,32.4,-1.0,0.0,0.00015]
[1780453043726,68.91,66816.94,32.4,-1.0,0.0,0.00015]
[1780453044733,68.91,66811.3,32.4,-1.0,0.0,0.00015]
[1780453045740,68.91,66807.26,32.4,-1.0,0.0,0.00015]
[1780453046747,68.91,66806.44,32.4,-1.0,0.0,0.00015]
[1780453047754,68.91,66805.99,32.4,-1.0,0.0,0.00015]
[1780453049768,68.91,66805.7,32.4,-1.0,0.0,0.00015]
[1780453051781,68.91,66805.73,32.4,-1.0,0.0,0.00014]
[1780453055810,68.91,66804.27,32.4,-1.0,0.0,0.00014]
[1780453056817,68.91,66803.32,32.4,-1.0,0.0,0.00014]
[1780453057824,68.91,66799.56,32.4,-1.0,0.0,0.00014]
[1780453058831,68.91,66797.09,32.4,-1.0,0.0,0.00014]
[1780453059838,68.91,66800.16,32.4,-1.0,0.0,0.00014]
[1780453060845,68.91,66806.49,32.4,-1.0,0.0,0.00014]
[1780453061852,68.91,66809.34,32.4,-1.0,0.0,0.00014]
[1780453063866,68.91,66809.0,32.4,-1.0,0.0,0.00014]
[1780453064873,68.91,66808.26,32.4,-1.0,0.0,0.00014]
[1780453066887,68.91,66809.18,32.4,-1.0,0.0,0.00014]
[1780453067895,68.91,66810.37,32.4,-1.0,0.0,0.00014]
[1780453068901,68.91,66814.34,32.4,-1.0,0.0,0.00015]
[1780453069908,68.91,66816.0,32.4,-1.0,0.0,0.00015]
[1780453070914,68.91,66814.78,32.4,-1.0,0.0,0.00015]
[1780453071922,68.91,66816.4,32.4,-1.0,0.0,0.00015]
[1780453072929,68.91,66816.94,32.4,-1.0,0.0,0.00015]
[1780453073936,68.91,66815.91,32.4,-1.0,0.0,0.00015]
[1780453077270,68.91,66816.22,32.4,-1.0,0.0,0.00015]
[1780453077964,68.91,66817.45,32.4,-1.0,0.0,0.00015]
[1780453078971,68.91,66816.97,32.4,-1.0,0.0,0.00015]
[1780453080986,68.91,66817.56,32.4,-1.0,0.0,0.00015]
[1780453081993,68.91,66817.81,32.4,-1.0,0.0,0.00015]
[1780453083000,68.91,66821.83,32.4,-1.0,0.0,0.00015]
[1780453084008,68.91,66828.4,32.4,-1.0,0.0,0.00015]
[1780453085014,68.91,66828.43,32.4,-1.0,0.0,0.00015]
[1780453086021,68.91,66827.84,32.4,-1.0,0.0,0.00015]
[1780453087028,68.91,66829.0,32.4,-1.0,0.0,0.00015]
[1780453089042,68.91,66826.44,32.4,-1.0,0.0,0.00015]
[1780453091056,68.91,66825.45,32.4,-1.0,0.0,0.00015]
[1780453092063,68.91,66823.8,32.4,-1.0,0.0,0.00015]
[1780453093070,68.91,66823.57,32.4,-1.0,0.0,0.00015]
[1780453094077,68.91,66823.82,32.4,-1.0,0.0,0.00015]
[1780453095084,68.91,66824.62,32.4,-1.0,0.0,0.00015]
[1780453096091,68.91,66825.19,32.4,-1.0,0.0,0.00015]
[1780453097098,68.91,66824.92,32.4,-1.0,0.0,0.00015]
[1780453100119,68.91,66821.27,32.4,-1.0,0.0,0.00015]
[1780453101126,68.91,66818.83,32.4,-1.0,0.0,0.00015]
[1780453102133,68.91,66817.41,32.4,-1.0,0.0,0.00015]
[1780453103139,68.91,66817.06,32.4,-1.0,0.0,0.00015]
[1780453104146,68.91,66817.6,32.4,-1.0,0.0,0.00015]
[1780453108304,68.91,66824.3,32.4,-1.0,0.0,0.00015]
[1780453109182,68.91,66827.69,32.4,-1.0,0.0,0.00015]
[1780453110189,68.91,66827.36,32.4,-1.0,0.0,0.00015]
[1780453111196,68.91,66829.67,32.4,-1.0,0.0,0.00015]
[1780453113210,68.91,66829.27,32.4,-1.0,0.0,0.00015]
[1780453115224,68.91,66829.82,32.4,-1.0,0.0,0.00015]
[1780453116230,68.91,66833.64,32.4,-1.0,0.0,0.00015]
[1780453117238,68.91,66837.47,32.4,-1.0,0.0,0.00015]
[1780453118245,68.91,66832.28,32.4,-1.0,0.0,0.00015]
[1780453119251,68.91,66829.61,32.4,-1.0,0.0,0.00015]
[1780453123280,68.91,66836.42,32.4,-1.0,0.0,0.00015]
[1780453124287,68.91,66842.52,32.4,-1.0,0.0,0.00016]
[1780453126301,68.91,66841.98,32.4,-1.0,0.0,0.00016]
[1780453129322,68.91,66841.7,32.4,-1.0,0.0,0.00016]
[1780453131336,68.91,66841.14,32.4,-1.0,0.0,0.00016]
[1780453132343,68.91,66839.99,32.4,-1.0,0.0,0.00016]
[1780453135364,68.91,66844.43,32.4,-1.0,0.0,0.00016]
[1780453136625,68.91,66848.04,32.4,-1.0,0.0,0.00016]
[1780453137378,68.91,66846.05,32.4,-1.0,0.0,0.00016]
[1780453138215,68.91,66846.05,32.4,-1.0,0.0,0.00016]
[1780453138389,68.91,66846.05,32.4,-1.0,0.0,0.00016]
[1780453138494,68.91,66847.21,32.4,-1.0,0.0,0.00016]
[1780453139393,68.91,66848.35,32.4,-1.0,0.0,0.00016]
[1780453140400,68.91,66849.84,32.4,-1.0,0.0,0.00016]
[1780453141407,68.91,66849.18,32.4,-1.0,0.0,0.00016]
[1780453143421,68.91,66847.59,32.4,-1.0,0.0,0.00016]
[1780453144428,68.91,66845.25,32.4,-1.0,0.0,0.00016]
[1780453145435,68.91,66843.54,32.4,-1.0,0.0,0.00016]
[1780453146442,68.91,66842.94,32.4,-1.0,0.0,0.00016]
[1780453151480,68.91,66842.79,32.4,-1.0,0.0,0.00016]
[1780453152487,68.91,66842.51,32.4,-1.0,0.0,0.00016]
[1780453153494,68.91,66841.75,32.4,-1.0,0.0,0.00016]
[1780453154501,68.91,66842.27,32.4,-1.0,0.0,0.00016]
[1780453155508,68.91,66842.79,32.4,-1.0,0.0,0.00016]
[1780453156515,68.91,66843.21,32.4,-1.0,0.0,0.00016]
[1780453157522,68.91,66841.61,32.4,-1.0,0.0,0.00016]
[1780453160543,68.91,66843.0,32.4,-1.0,0.0,0.00016]
[1780453161550,68.91,66844.18,32.4,-1.0,0.0,0.00016]
[1780453162557,68.91,66843.79,32.4,-1.0,0.0,0.00016]
[1780453163563,68.91,66844.01,32.4,-1.0,0.0,0.00016]
[1780453164575,68.91,66842.43,32.4,-1.0,0.0,0.00016]
[1780453165578,68.91,66835.92,32.4,-1.0,0.0,0.00015]
[1780453166585,68.91,66832.8,32.4,-1.0,0.0,0.00015]
[1780453167593,68.91,66834.07,32.4,-1.0,0.0,0.00015]
[1780453168600,68.91,66834.78,32.4,-1.0,0.0,0.00015]
[1780453169607,68.91,66835.55,32.4,-1.0,0.0,0.00015]
[1780453170614,68.91,66835.28,32.4,-1.0,0.0,0.00015]
[1780453171621,68.91,66835.26,32.4,-1.0,0.0,0.00015]
[1780453172628,68.91,66835.54,32.4,-1.0,0.0,0.00015]
[1780453173635,68.91,66834.97,32.4,-1.0,0.0,0.00015]
[1780453176656,68.91,66835.24,32.4,-1.0,0.0,0.00015]
[1780453178670,68.91,66837.28,32.4,-1.0,0.0,0.00015]
[1780453179677,68.91,66837.53,32.4,-1.0,0.0,0.00015]
[1780453180684,68.91,66838.93,32.4,-1.0,0.0,0.00015]
[1780453181691,68.91,66842.46,32.4,-1.0,0.0,0.00015]
[1780453182698,68.91,66842.93,32.4,-1.0,0.0,0.00015]
[1780453184712,68.91,66839.24,32.4,-1.0,0.0,0.00015]
[1780453185719,68.91,66838.1,32.4,-1.0,0.0,0.00015]
[1780453186738,68.91,66832.89,32.4,-1.0,0.0,0.00015]
[1780453187732,68.91,66825.58,32.4,-1.0,0.0,0.00014]
[1780453188742,68.91,66825.58,32.4,-1.0,0.0,0.00014]
[1780453188810,68.91,66824.95,32.4,-1.0,0.0,0.00014]
[1780453189891,68.91,66823.85,32.4,-1.0,0.0,0.00014]
[1780453190754,68.91,66827.72,32.4,-1.0,0.0,0.00014]
[1780453191761,68.91,66828.27,32.4,-1.0,0.0,0.00014]
[1780453192768,68.91,66828.67,32.4,-1.0,0.0,0.00014]
[1780453193775,68.91,66829.81,32.4,-1.0,0.0,0.00014]
[1780453194785,68.91,66834.97,32.4,-1.0,0.0,0.00015]
[1780453195789,68.91,66837.67,32.4,-1.0,0.0,0.00015]
[1780453196796,68.91,66839.83,32.4,-1.0,0.0,0.00015]
[1780453198810,68.91,66839.53,32.4,-1.0,0.0,0.00015]
[1780453199817,68.91,66838.54,32.4,-1.0,0.0,0.00015]
[1780453200824,68.91,66837.83,32.4,-1.0,0.0,0.00015]
[1780453201831,68.91,66834.76,32.4,-1.0,0.0,0.00015]
[1780453202838,68.91,66835.94,32.4,-1.0,0.0,0.00015]
[1780453203845,68.91,66836.32,32.4,-1.0,0.0,0.00015]
[1780453204852,68.91,66835.57,32.4,-1.0,0.0,0.00015]
[1780453208880,68.91,66835.24,32.4,-1.0,0.0,0.00015]
[1780453210894,68.91,66834.62,32.4,-1.0,0.0,0.00015]
[1780453211901,68.91,66830.88,32.4,-1.0,0.0,0.00015]
[1780453212908,68.91,66828.25,32.4,-1.0,0.0,0.00014]
[1780453213252,68.91,66828.25,32.4,-1.0,0.0,0.00014]
[1780453213915,68.91,66823.76,32.4,-1.0,0.0,0.00014]
[1780453214922,68.91,66821.53,32.4,-1.0,0.0,0.00014]
[1780453215929,68.91,66820.79,32.4,-1.0,0.0,0.00014]
[1780453216936,68.91,66819.85,32.4,-1.0,0.0,0.00014]
[1780453217943,68.91,66818.95,32.4,-1.0,0.0,0.00014]
[1780453218950,68.91,66818.39,32.4,-1.0,0.0,0.00014]
[1780453219957,68.91,66819.07,32.4,-1.0,0.0,0.00014]
[1780453220964,68.91,66818.8,32.4,-1.0,0.0,0.00014]
[1780453221971,68.91,66818.57,32.4,-1.0,0.0,0.00014]
[1780453224524,68.91,66818.77,32.4,-1.0,0.0,0.00014]
[1780453224840,68.91,66818.77,32.4,-1.0,0.0,0.00014]
[1780453224993,68.91,66807.03,32.4,-1.0,0.0,0.00013]
[1780453225635,68.91,66807.03,32.4,-1.0,0.0,0.00013]
[1780453225847,68.91,66807.03,32.4,-1.0,0.0,0.00013]
[1780453226000,68.91,66787.93,32.4,-1.0,0.0,0.00012]
[1780453227007,68.91,66780.23,32.4,-1.0,0.0,0.00012]
[1780453228028,68.91,66780.0,32.4,-1.0,0.0,0.00012]
[1780453229024,68.91,66781.28,32.4,-1.0,0.0,0.00012]
[1780453230031,68.91,66780.41,32.4,-1.0,0.0,0.00012]
[1780453232045,68.91,66780.66,32.4,-1.0,0.0,0.00012]
[1780453233052,68.91,66783.21,32.4,-1.0,0.0,0.00012]
[1780453234059,68.91,66784.38,32.4,-1.0,0.0,0.00012]
[1780453235066,68.91,66783.21,32.4,-1.0,0.0,0.00012]
[1780453236073,68.91,66782.55,32.4,-1.0,0.0,0.00012]
[1780453237080,68.91,66775.74,32.4,-1.0,0.0,0.00011]
[1780453238088,68.91,66770.28,32.4,-1.0,0.0,0.00011]
[1780453239094,68.91,66771.04,32.4,-1.0,0.0,0.00011]
[1780453240111,68.91,66775.91,32.4,-1.0,0.0,0.00011]
[1780453241118,68.91,66783.59,32.4,-1.0,0.0,0.00012]
[1780453242125,68.91,66783.28,32.4,-1.0,0.0,0.00012]
[1780453243132,68.91,66783.58,32.4,-1.0,0.0,0.00012]
[1780453244139,68.91,66784.34,32.4,-1.0,0.0,0.00012]
[1780453245149,68.91,66779.35,32.4,-1.0,0.0,0.00011]
[1780453246156,68.91,66778.56,32.4,-1.0,0.0,0.00011]
[1780453247163,68.91,66778.9,32.4,-1.0,0.0,0.00011]
[1780453248170,68.91,66780.25,32.4,-1.0,0.0,0.00011]
[1780453249176,68.91,66780.57,32.4,-1.0,0.0,0.00012]
[1780453250184,68.91,66780.18,32.4,-1.0,0.0,0.00011]
[1780453251191,68.91,66781.22,32.4,-1.0,0.0,0.00012]
[1780453252198,68.91,66784.48,32.4,-1.0,0.0,0.00012]
[1780453253205,68.91,66778.59,32.4,-1.0,0.0,0.00011]
[1780453255105,68.91,66773.38,32.4,-1.0,0.0,0.00011]
[1780453255722,68.91,66773.38,32.4,-1.0,0.0,0.00011]
[1780453255914,68.91,66770.34,32.4,-1.0,0.0,0.00011]
[1780453256398,68.91,66765.23,32.4,-1.0,0.0,0.00011]
[1780453257233,68.91,66759.37,32.4,-1.0,0.0,0.00011]
[1780453258241,68.91,66759.76,32.4,-1.0,0.0,0.00011]
[1780453259967,68.91,66759.28,32.4,-1.0,0.0,0.00011]
[1780453260255,68.91,66754.32,32.4,-1.0,0.0,0.0001]
[1780453261262,68.91,66752.34,32.4,-1.0,0.0,0.0001]
[1780453262269,68.91,66751.99,32.4,-1.0,0.0,0.0001]
[1780453263788,68.91,66752.81,32.4,-1.0,0.0,0.0001]
[1780453264283,68.91,66760.83,32.4,-1.0,0.0,0.00011]
[1780453265290,68.91,66765.49,32.4,-1.0,0.0,0.00011]
[1780453266297,68.91,66762.66,32.4,-1.0,0.0,0.00011]
[1780453267306,68.91,66756.46,32.4,-1.0,0.0,0.0001]
[1780453268313,68.91,66747.2,32.4,-1.0,0.0,0.0001]
[1780453269320,68.91,66744.09,32.4,-1.0,0.0,0.0001]
[1780453270496,68.91,66744.09,32.4,-1.0,0.0,0.0001]
[1780453270505,68.91,66742.38,32.4,-1.0,0.0,0.0001]
[1780453271465,68.91,66742.38,32.4,-1.0,0.0,0.0001]
[1780453271529,68.91,66734.47,32.4,-1.0,0.0,0.0001]
[1780453272750,68.91,66732.33,32.4,-1.0,0.0,9e-05]
[1780453274355,68.91,66727.73,32.4,-1.0,0.0,9e-05]
[1780453275362,68.91,66724.15,32.4,-1.0,0.0,9e-05]
[1780453276374,68.91,66721.51,32.4,-1.0,0.0,9e-05]
[1780453277380,68.91,66715.18,32.4,-1.0,0.0,9e-05]
[1780453278614,68.91,66709.4,32.4,-1.0,0.0,9e-05]
[1780453279638,68.91,66708.46,32.4,-1.0,0.0,9e-05]
[1780453280401,68.91,66710.57,32.4,-1.0,0.0,9e-05]
[1780453281408,68.91,66713.74,32.4,-1.0,0.0,9e-05]
[1780453282415,68.91,66713.31,32.4,-1.0,0.0,9e-05]
[1780453283422,68.91,66712.15,32.4,-1.0,0.0,9e-05]
[1780453284429,68.91,66709.4,32.4,-1.0,0.0,9e-05]
[1780453285437,68.91,66712.66,32.4,-1.0,0.0,9e-05]
[1780453286444,68.91,66711.15,32.4,-1.0,0.0,9e-05]
[1780453287451,68.91,66708.94,32.4,-1.0,0.0,9e-05]
[1780453288458,68.91,66708.43,32.4,-1.0,0.0,9e-05]
[1780453289465,68.91,66707.94,32.4,-1.0,0.0,9e-05]
[1780453290472,68.91,66708.27,32.4,-1.0,0.0,9e-05]
[1780453291479,68.91,66708.29,32.4,-1.0,0.0,8e-05]
[1780453292723,68.91,66708.29,32.4,-1.0,0.0,8e-05]
[1780453292849,68.91,66708.29,32.4,-1.0,0.0,8e-05]
[1780453292883,68.91,66707.06,32.4,-1.0,0.0,8e-05]
[1780453293493,68.91,66698.81,32.4,-1.0,0.0,8e-05]
[1780453294500,68.91,66690.56,32.4,-1.0,0.0,8e-05]
[1780453295507,68.91,66687.61,32.4,-1.0,0.0,8e-05]
[1780453297188,68.91,66687.61,32.4,-1.0,0.0,8e-05]
[1780453296514,68.91,66687.33,32.4,-1.0,0.0,8e-05]
[1780453297802,68.91,66687.33,32.4,-1.0,0.0,8e-05]
[1780453297902,68.91,66680.42,32.4,-1.0,0.0,7e-05]
[1780453298528,68.91,66675.9,32.4,-1.0,0.0,7e-05]
[1780453299835,68.91,66674.19,32.4,-1.0,0.0,7e-05]
[1780453300542,68.91,66671.11,32.4,-1.0,0.0,7e-05]
[1780453302016,68.91,66671.11,32.4,-1.0,0.0,7e-05]
[1780453302097,68.91,66668.61,32.4,-1.0,0.0,7e-05]
[1780453303563,68.91,66667.34,32.4,-1.0,0.0,7e-05]
[1780453304720,68.91,66667.34,32.4,-1.0,0.0,7e-05]
[1780453304851,68.91,66667.34,32.4,-1.0,0.0,7e-05]
[1780453304882,68.91,66663.88,32.4,-1.0,0.0,7e-05]
[1780453305758,68.91,66663.88,32.4,-1.0,0.0,7e-05]
[1780453305800,68.91,66665.18,32.4,-1.0,0.0,7e-05]
[1780453306584,68.91,66661.53,32.4,-1.0,0.0,7e-05]
[1780453307591,68.91,66660.77,32.4,-1.0,0.0,7e-05]
[1780453308598,68.91,66659.34,32.4,-1.0,0.0,7e-05]
[1780453310612,68.91,66659.82,32.4,-1.0,0.0,7e-05]
[1780453311619,68.91,66658.98,32.4,-1.0,0.0,7e-05]
[1780453312832,68.91,66658.98,32.4,-1.0,0.0,7e-05]
[1780453313218,68.91,66658.98,32.4,-1.0,0.0,7e-05]
[1780453312910,68.91,66657.36,32.4,-1.0,0.0,7e-05]
[1780453313410,68.91,66657.36,32.4,-1.0,0.0,7e-05]
[1780453313829,68.91,66647.84,32.4,-1.0,0.0,6e-05]
[1780453314231,68.91,66647.84,32.4,-1.0,0.0,6e-05]
[1780453314929,68.91,66636.73,32.4,-1.0,0.0,6e-05]
[1780453315647,68.91,66632.65,32.4,-1.0,0.0,6e-05]
[1780453316654,68.91,66629.31,32.4,-1.0,0.0,6e-05]
[1780453317661,68.91,66626.81,32.4,-1.0,0.0,6e-05]
[1780453318668,68.91,66624.76,32.4,-1.0,0.0,6e-05]
[1780453319675,68.91,66619.67,32.4,-1.0,0.0,6e-05]
[1780453320683,68.91,66618.18,32.4,-1.0,0.0,6e-05]
[1780453321645,68.91,66618.18,32.4,-1.0,0.0,6e-05]
[1780453322071,68.91,66618.18,32.4,-1.0,0.0,6e-05]
[1780453322086,68.91,66616.81,32.4,-1.0,0.0,6e-05]
[1780453322698,68.91,66605.53,32.4,-1.0,0.0,5e-05]
[1780453323897,68.91,66606.82,32.4,-1.0,0.0,5e-05]
[1780453325194,68.91,66614.83,32.4,-1.0,0.0,6e-05]
[1780453325720,68.91,66621.9,32.4,-1.0,0.0,6e-05]
[1780453326727,68.91,66612.93,32.4,-1.0,0.0,6e-05]
[1780453327734,68.91,66610.15,32.4,-1.0,0.0,6e-05]
[1780453328741,68.91,66609.98,32.4,-1.0,0.0,6e-05]
[1780453330755,68.91,66608.34,32.4,-1.0,0.0,5e-05]
[1780453331762,68.91,66608.0,32.4,-1.0,0.0,5e-05]
[1780453332769,68.91,66603.8,32.4,-1.0,0.0,5e-05]
[1780453333776,68.91,66599.64,32.4,-1.0,0.0,5e-05]
[1780453334783,68.91,66598.35,32.4,-1.0,0.0,5e-05]
[1780453335790,68.91,66603.23,32.4,-1.0,0.0,5e-05]
[1780453336797,68.91,66609.12,32.4,-1.0,0.0,6e-05]
[1780453337804,68.91,66603.59,32.4,-1.0,0.0,5e-05]
[1780453338811,68.91,66598.65,32.4,-1.0,0.0,5e-05]
[1780453339818,68.91,66605.59,32.4,-1.0,0.0,5e-05]
[1780453340825,68.91,66611.83,32.4,-1.0,0.0,6e-05]
[1780453341832,68.91,66612.68,32.4,-1.0,0.0,6e-05]
[1780453342839,68.91,66623.09,32.4,-1.0,0.0,6e-05]
[1780453343846,68.91,66627.88,32.4,-1.0,0.0,6e-05]
[1780453344853,68.91,66618.63,32.4,-1.0,0.0,6e-05]
[1780453345860,68.91,66605.31,32.4,-1.0,0.0,5e-05]
[1780453346867,68.91,66609.11,32.4,-1.0,0.0,6e-05]
[1780453347874,68.91,66608.21,32.4,-1.0,0.0,5e-05]
[1780453348988,68.91,66608.49,32.4,-1.0,0.0,5e-05]
[1780453349888,68.91,66606.04,32.4,-1.0,0.0,5e-05]
[1780453350895,68.91,66598.25,32.4,-1.0,0.0,5e-05]
[1780453351907,68.91,66593.3,32.4,-1.0,0.0,5e-05]
[1780453353074,68.91,66591.3,32.4,-1.0,0.0,5e-05]
[1780453353923,68.91,66590.08,32.4,-1.0,0.0,5e-05]
[1780453355801,68.91,66590.05,32.4,-1.0,0.0,5e-05]
[1780453355937,68.91,66585.69,32.4,-1.0,0.0,5e-05]
[1780453356944,68.91,66588.63,32.4,-1.0,0.0,5e-05]
[1780453357951,68.91,66593.23,32.4,-1.0,0.0,5e-05]
[1780453358998,68.91,66595.49,32.4,-1.0,0.0,5e-05]
[1780453359966,68.91,66599.2,32.4,-1.0,0.0,5e-05]
[1780453360973,68.91,66601.84,32.4,-1.0,0.0,5e-05]
[1780453361980,68.91,66598.04,32.4,-1.0,0.0,5e-05]
[1780453362987,68.91,66601.23,32.4,-1.0,0.0,5e-05]
[1780453363994,68.91,66606.59,32.4,-1.0,0.0,5e-05]
[1780453365001,68.91,66609.34,32.4,-1.0,0.0,5e-05]
[1780453366008,68.91,66604.6,32.4,-1.0,0.0,5e-05]
[1780453367014,68.91,66601.81,32.4,-1.0,0.0,5e-05]
[1780453368024,68.91,66603.08,32.4,-1.0,0.0,5e-05]
[1780453371043,68.91,66603.12,32.4,-1.0,0.0,5e-05]
[1780453372050,68.91,66598.63,32.4,-1.0,0.0,5e-05]
[1780453373231,68.91,66598.63,32.4,-1.0,0.0,5e-05]
[1780453374197,68.91,66612.25,32.4,-1.0,0.0,5e-05]
[1780453375071,68.91,66616.27,32.4,-1.0,0.0,5e-05]
[1780453376078,68.91,66615.87,32.4,-1.0,0.0,5e-05]
[1780453377085,68.91,66613.47,32.4,-1.0,0.0,5e-05]
[1780453378092,68.91,66613.24,32.4,-1.0,0.0,5e-05]
[1780453379099,68.91,66616.81,32.4,-1.0,0.0,5e-05]
[1780453380106,68.91,66621.4,32.4,-1.0,0.0,6e-05]
[1780453381113,68.91,66619.89,32.4,-1.0,0.0,6e-05]
[1780453382130,68.91,66625.11,32.4,-1.0,0.0,6e-05]
[1780453383127,68.91,66632.21,32.4,-1.0,0.0,6e-05]
[1780453384134,68.91,66624.81,32.4,-1.0,0.0,6e-05]
[1780453385141,68.91,66624.12,32.4,-1.0,0.0,6e-05]
[1780453386148,68.91,66631.0,32.4,-1.0,0.0,6e-05]
[1780453387155,68.91,66634.49,32.4,-1.0,0.0,6e-05]
[1780453388162,68.91,66634.93,32.4,-1.0,0.0,6e-05]
[1780453389169,68.91,66634.52,32.4,-1.0,0.0,6e-05]
[1780453390176,68.91,66635.4,32.4,-1.0,0.0,6e-05]
[1780453391276,68.91,66637.41,32.4,-1.0,0.0,6e-05]
[1780453392190,68.91,66633.32,32.4,-1.0,0.0,6e-05]
[1780453393239,68.91,66631.92,32.4,-1.0,0.0,6e-05]
[1780453394204,68.91,66624.35,32.4,-1.0,0.0,6e-05]
[1780453395211,68.91,66621.08,32.4,-1.0,0.0,6e-05]
[1780453396218,68.91,66618.04,32.4,-1.0,0.0,6e-05]
[1780453397225,68.91,66617.56,32.4,-1.0,0.0,5e-05]
[1780453398237,68.91,66618.3,32.4,-1.0,0.0,6e-05]
[1780453399240,68.91,66610.26,32.4,-1.0,0.0,5e-05]
[1780453400247,68.91,66601.11,32.4,-1.0,0.0,5e-05]
[1780453401254,68.91,66600.47,32.4,-1.0,0.0,5e-05]
[1780453402261,68.91,66601.08,32.4,-1.0,0.0,5e-05]
[1780453403268,68.91,66593.43,32.4,-1.0,0.0,5e-05]
[1780453404275,68.91,66591.01,32.4,-1.0,0.0,5e-05]
[1780453406290,68.91,66592.64,32.4,-1.0,0.0,5e-05]
[1780453407296,68.91,66594.0,32.4,-1.0,0.0,5e-05]
[1780453408304,68.91,66594.71,32.4,-1.0,0.0,5e-05]
[1780453409311,68.91,66594.49,32.4,-1.0,0.0,5e-05]
[1780453411325,68.91,66599.52,32.4,-1.0,0.0,5e-05]
[1780453412332,68.91,66604.02,32.4,-1.0,0.0,5e-05]
[1780453413339,68.91,66604.56,32.4,-1.0,0.0,5e-05]
[1780453414348,68.91,66602.46,32.4,-1.0,0.0,5e-05]
[1780453415355,68.91,66602.99,32.4,-1.0,0.0,5e-05]
[1780453417369,68.91,66601.19,32.4,-1.0,0.0,5e-05]
[1780453419383,68.91,66604.18,32.4,-1.0,0.0,5e-05]
[1780453420389,68.91,66605.18,32.4,-1.0,0.0,5e-05]
[1780453423913,68.91,66607.15,32.4,-1.0,0.0,5e-05]
[1780453425108,68.91,66609.15,32.4,-1.0,0.0,5e-05]
[1780453425409,68.91,66609.15,32.4,-1.0,0.0,5e-05]
[1780453425590,68.91,66609.15,32.4,-1.0,0.0,5e-05]
[1780453425684,68.91,66602.08,32.4,-1.0,0.0,5e-05]
[1780453426567,68.91,66602.08,32.4,-1.0,0.0,5e-05]
[1780453427328,68.91,66585.84,32.4,-1.0,0.0,5e-05]
[1780453427459,68.91,66582.36,32.4,-1.0,0.0,5e-05]
[1780453429473,68.91,66582.79,32.4,-1.0,0.0,5e-05]
[1780453430480,68.91,66581.82,32.4,-1.0,0.0,5e-05]
[1780453431487,68.91,66582.59,32.4,-1.0,0.0,5e-05]
[1780453433500,68.91,66582.93,32.4,-1.0,0.0,5e-05]
[1780453434509,68.91,66582.62,32.4,-1.0,0.0,5e-05]
[1780453435515,68.91,66584.48,32.4,-1.0,0.0,5e-05]
[1780453436522,68.91,66588.78,32.4,-1.0,0.0,5e-05]
[1780453437529,68.91,66591.37,32.4,-1.0,0.0,5e-05]
[1780453438536,68.91,66589.97,32.4,-1.0,0.0,5e-05]
[1780453439543,68.91,66587.05,32.4,-1.0,0.0,5e-05]
[1780453440713,68.91,66585.87,32.4,-1.0,0.0,5e-05]
[1780453441557,68.91,66583.71,32.4,-1.0,0.0,5e-05]
[1780453442564,68.91,66590.24,32.4,-1.0,0.0,5e-05]
[1780453443826,68.91,66586.91,32.4,-1.0,0.0,5e-05]
[1780453444578,68.91,66582.24,32.4,-1.0,0.0,5e-05]
[1780453445585,68.91,66580.51,32.4,-1.0,0.0,5e-05]
[1780453446592,68.91,66580.85,32.4,-1.0,0.0,5e-05]
[1780453448606,68.91,66588.36,32.4,-1.0,0.0,5e-05]
[1780453449612,68.91,66591.86,32.4,-1.0,0.0,5e-05]
[1780453450620,68.91,66595.76,32.4,-1.0,0.0,5e-05]
[1780453451626,68.91,66596.0,32.4,-1.0,0.0,5e-05]
[1780453452634,68.91,66596.58,32.4,-1.0,0.0,5e-05]
[1780453453641,68.91,66598.14,32.4,-1.0,0.0,5e-05]
[1780453454648,68.91,66597.03,32.4,-1.0,0.0,5e-05]
[1780453455655,68.91,66595.49,32.4,-1.0,0.0,5e-05]
[1780453456662,68.91,66593.06,32.4,-1.0,0.0,5e-05]
[1780453458266,68.91,66593.41,32.4,-1.0,0.0,5e-05]
[1780453458676,68.91,66584.42,32.4,-1.0,0.0,5e-05]
[1780453459683,68.91,66582.4,32.4,-1.0,0.0,5e-05]
[1780453460690,68.91,66584.3,32.4,-1.0,0.0,5e-05]
[1780453461697,68.91,66589.03,32.4,-1.0,0.0,5e-05]
[1780453462703,68.91,66588.23,32.4,-1.0,0.0,5e-05]
[1780453463711,68.91,66588.53,32.4,-1.0,0.0,5e-05]
[1780453464718,68.91,66588.13,32.4,-1.0,0.0,5e-05]
[1780453465725,68.91,66589.91,32.4,-1.0,0.0,5e-05]
[1780453466732,68.91,66590.81,32.4,-1.0,0.0,5e-05]
[1780453467739,68.91,66588.12,32.4,-1.0,0.0,5e-05]
[1780453468745,68.91,66590.16,32.4,-1.0,0.0,5e-05]
[1780453470760,68.91,66591.03,32.4,-1.0,0.0,5e-05]
[1780453471767,68.91,66592.02,32.4,-1.0,0.0,5e-05]
[1780453473322,68.91,66594.44,32.4,-1.0,0.0,5e-05]
[1780453473782,68.91,66596.08,32.4,-1.0,0.0,5e-05]
[1780453474789,68.91,66597.37,32.4,-1.0,0.0,5e-05]
[1780453475796,68.91,66598.42,32.4,-1.0,0.0,5e-05]
[1780453476803,68.91,66598.7,32.4,-1.0,0.0,5e-05]
[1780453477810,68.91,66598.01,32.4,-1.0,0.0,5e-05]
[1780453478817,68.91,66594.92,32.4,-1.0,0.0,5e-05]
[1780453479824,68.91,66596.2,32.4,-1.0,0.0,5e-05]
[1780453481838,68.91,66598.09,32.4,-1.0,0.0,5e-05]
[1780453484858,68.91,66597.79,32.4,-1.0,0.0,5e-05]
[1780453486874,68.91,66597.37,32.4,-1.0,0.0,5e-05]
[1780453487880,68.91,66598.06,32.4,-1.0,0.0,5e-05]
[1780453488887,68.91,66600.47,32.4,-1.0,0.0,5e-05]
[1780453489893,68.91,66599.06,32.4,-1.0,0.0,5e-05]
[1780453492915,68.91,66599.32,32.4,-1.0,0.0,5e-05]
[1780453494929,68.91,66600.11,32.4,-1.0,0.0,5e-05]
[1780453495936,68.91,66598.43,32.4,-1.0,0.0,5e-05]
[1780453496943,68.91,66599.58,32.4,-1.0,0.0,5e-05]
[1780453497950,68.91,66598.83,32.4,-1.0,0.0,5e-05]
[1780453498957,68.91,66598.38,32.4,-1.0,0.0,5e-05]
[1780453499964,68.91,66597.35,32.4,-1.0,0.0,5e-05]
[1780453501417,68.91,66603.22,32.4,-1.0,0.0,5e-05]
[1780453501978,68.91,66602.75,32.4,-1.0,0.0,5e-05]
[1780453502985,68.91,66598.24,32.4,-1.0,0.0,5e-05]
[1780453503992,68.91,66597.21,32.4,-1.0,0.0,5e-05]
[1780453504999,68.91,66597.51,32.4,-1.0,0.0,5e-05]
[1780453506006,68.91,66601.32,32.4,-1.0,0.0,5e-05]
[1780453507013,68.91,66603.2,32.4,-1.0,0.0,5e-05]
[1780453508020,68.91,66604.09,32.4,-1.0,0.0,5e-05]
[1780453510034,68.91,66604.52,32.4,-1.0,0.0,5e-05]
[1780453515029,68.91,66604.44,32.4,-1.0,0.0,5e-05]
[1780453516075,68.91,66610.27,32.4,-1.0,0.0,5e-05]
[1780453517084,68.91,66611.1,32.4,-1.0,0.0,5e-05]
[1780453518091,68.91,66611.74,32.4,-1.0,0.0,5e-05]
[1780453519097,68.91,66611.28,32.4,-1.0,0.0,5e-05]
[1780453520344,68.91,66611.28,32.4,-1.0,0.0,5e-05]
[1780453520402,68.91,66609.74,32.4,-1.0,0.0,5e-05]
[1780453521353,68.91,66609.74,32.4,-1.0,0.0,5e-05]
[1780453521432,68.91,66614.5,32.4,-1.0,0.0,5e-05]
[1780453522119,68.91,66617.11,32.4,-1.0,0.0,5e-05]
[1780453523126,68.91,66614.27,32.4,-1.0,0.0,5e-05]
[1780453525140,68.91,66613.87,32.4,-1.0,0.0,5e-05]
[1780453528162,68.91,66613.39,32.4,-1.0,0.0,5e-05]
[1780453529169,68.91,66612.03,32.4,-1.0,0.0,5e-05]
[1780453530176,68.91,66614.32,32.4,-1.0,0.0,5e-05]
[1780453531183,68.91,66615.57,32.4,-1.0,0.0,5e-05]
[1780453533197,68.91,66612.77,32.4,-1.0,0.0,5e-05]
[1780453534204,68.91,66607.16,32.4,-1.0,0.0,5e-05]
[1780453535211,68.91,66602.31,32.4,-1.0,0.0,5e-05]
[1780453536218,68.91,66607.51,32.4,-1.0,0.0,5e-05]
[1780453537225,68.91,66609.9,32.4,-1.0,0.0,5e-05]
[1780453538232,68.91,66610.3,32.4,-1.0,0.0,5e-05]
[1780453539239,68.91,66610.82,32.4,-1.0,0.0,5e-05]
[1780453542262,68.91,66609.76,32.4,-1.0,0.0,5e-05]
[1780453543269,68.91,66605.58,32.4,-1.0,0.0,5e-05]
[1780453544423,68.91,66595.9,32.4,-1.0,0.0,4e-05]
[1780453545473,68.91,66587.22,32.4,-1.0,0.0,4e-05]
[1780453546315,68.91,66584.55,32.4,-1.0,0.0,4e-05]
[1780453547322,68.91,66584.06,32.4,-1.0,0.0,4e-05]
[1780453548329,68.91,66597.71,32.4,-1.0,0.0,5e-05]
[1780453549336,68.91,66605.35,32.4,-1.0,0.0,5e-05]
[1780453550343,68.91,66605.52,32.4,-1.0,0.0,5e-05]
[1780453551350,68.91,66606.5,32.4,-1.0,0.0,5e-05]
[1780453552357,68.91,66606.94,32.4,-1.0,0.0,5e-05]
[1780453554371,68.91,66608.28,32.4,-1.0,0.0,5e-05]
[1780453555378,68.91,66610.46,32.4,-1.0,0.0,5e-05]
[1780453556385,68.91,66612.92,32.4,-1.0,0.0,5e-05]
[1780453557392,68.91,66614.02,32.4,-1.0,0.0,5e-05]
[1780453558400,68.91,66614.35,32.4,-1.0,0.0,5e-05]
[1780453559407,68.91,66614.99,32.4,-1.0,0.0,5e-05]
[1780453560413,68.91,66615.66,32.4,-1.0,0.0,5e-05]
[1780453561421,68.91,66615.32,32.4,-1.0,0.0,5e-05]
[1780453562428,68.91,66616.78,32.4,-1.0,0.0,5e-05]
[1780453563435,68.91,66617.9,32.4,-1.0,0.0,5e-05]
[1780453565449,68.91,66620.44,32.4,-1.0,0.0,5e-05]
[1780453566456,68.91,66621.8,32.4,-1.0,0.0,5e-05]
[1780453567463,68.91,66619.15,32.4,-1.0,0.0,5e-05]
[1780453568470,68.91,66619.77,32.4,-1.0,0.0,5e-05]
[1780453569477,68.91,66619.52,32.4,-1.0,0.0,5e-05]
[1780453570484,68.91,66620.15,32.4,-1.0,0.0,5e-05]
[1780453571490,68.91,66619.6,32.4,-1.0,0.0,5e-05]
[1780453572498,68.91,66619.02,32.4,-1.0,0.0,5e-05]
[1780453573505,68.91,66618.22,32.4,-1.0,0.0,5e-05]
[1780453574511,68.91,66618.7,32.4,-1.0,0.0,5e-05]
[1780453575520,68.91,66618.15,32.4,-1.0,0.0,5e-05]
[1780453576526,68.91,66618.85,32.4,-1.0,0.0,5e-05]
[1780453577533,68.91,66619.32,32.4,-1.0,0.0,5e-05]
[1780453578540,68.91,66619.9,32.4,-1.0,0.0,5e-05]
[1780453579547,68.91,66621.41,32.4,-1.0,0.0,5e-05]
[1780453581486,68.91,66619.99,32.4,-1.0,0.0,5e-05]
[1780453581581,68.91,66610.47,32.4,-1.0,0.0,5e-05]
[1780453582588,68.91,66604.42,32.4,-1.0,0.0,5e-05]
[1780453583595,68.91,66604.31,32.4,-1.0,0.0,5e-05]
[1780453585609,68.91,66601.61,32.4,-1.0,0.0,5e-05]
[1780453587398,68.91,66599.11,32.4,-1.0,0.0,5e-05]
[1780453587623,68.91,66606.1,32.4,-1.0,0.0,5e-05]
[1780453588630,68.91,66611.15,32.4,-1.0,0.0,5e-05]
[1780453589637,68.91,66613.7,32.4,-1.0,0.0,5e-05]
[1780453591357,68.91,66614.14,32.4,-1.0,0.0,5e-05]
[1780453592658,68.91,66616.42,32.4,-1.0,0.0,5e-05]
[1780453593665,68.91,66621.04,32.4,-1.0,0.0,5e-05]
[1780453594672,68.91,66625.99,32.4,-1.0,0.0,5e-05]
[1780453595679,68.91,66628.69,32.4,-1.0,0.0,5e-05]
[1780453596686,68.91,66629.38,32.4,-1.0,0.0,5e-05]
[1780453597693,68.91,66630.67,32.4,-1.0,0.0,5e-05]
[1780453599707,68.91,66631.27,32.4,-1.0,0.0,5e-05]
[1780453600714,68.91,66631.52,32.4,-1.0,0.0,5e-05]
[1780453601721,68.91,66631.18,32.4,-1.0,0.0,5e-05]
[1780453602728,68.91,66628.94,32.4,-1.0,0.0,5e-05]
[1780453604502,68.91,66629.28,32.4,-1.0,0.0,5e-05]
[1780453604836,68.91,66612.8,32.4,-1.0,0.0,5e-05]
[1780453605852,68.91,66602.91,32.4,-1.0,0.0,4e-05]
[1780453606758,68.91,66600.51,32.4,-1.0,0.0,4e-05]
[1780453608173,68.91,66601.17,32.4,-1.0,0.0,4e-05]
[1780453609779,68.91,66602.02,32.4,-1.0,0.0,4e-05]
[1780453610632,68.91,66602.02,32.4,-1.0,0.0,4e-05]
[1780453610786,68.91,66601.39,32.4,-1.0,0.0,4e-05]
[1780453611674,68.91,66601.39,32.4,-1.0,0.0,4e-05]
[1780453611795,68.91,66593.01,32.4,-1.0,0.0,4e-05]
[1780453612802,68.91,66591.05,32.4,-1.0,0.0,4e-05]
[1780453614816,68.91,66593.32,32.4,-1.0,0.0,4e-05]
[1780453617837,68.91,66595.85,32.4,-1.0,0.0,4e-05]
[1780453618751,68.91,66595.85,32.4,-1.0,0.0,4e-05]
[1780453618844,68.91,66595.33,32.4,-1.0,0.0,4e-05]
[1780453619851,68.91,66594.7,32.4,-1.0,0.0,4e-05]
[1780453620858,68.91,66593.36,32.4,-1.0,0.0,4e-05]
[1780453621866,68.91,66594.74,32.4,-1.0,0.0,4e-05]
[1780453622873,68.91,66604.55,32.4,-1.0,0.0,4e-05]
[1780453623880,68.91,66604.84,32.4,-1.0,0.0,4e-05]
[1780453625894,68.91,66605.87,32.4,-1.0,0.0,5e-05]
[1780453627908,68.91,66604.05,32.4,-1.0,0.0,4e-05]
[1780453628915,68.91,66607.36,32.4,-1.0,0.0,5e-05]
[1780453629922,68.91,66606.56,32.4,-1.0,0.0,5e-05]
[1780453630929,68.91,66605.73,32.4,-1.0,0.0,5e-05]
[1780453633866,68.91,66605.96,32.4,-1.0,0.0,5e-05]
[1780453633950,68.91,66609.47,32.4,-1.0,0.0,5e-05]
[1780453634950,68.91,66609.47,32.4,-1.0,0.0,5e-05]
[1780453634957,68.91,66614.3,32.4,-1.0,0.0,5e-05]
[1780453636281,68.91,66612.97,32.4,-1.0,0.0,5e-05]
[1780453636972,68.91,66614.23,32.4,-1.0,0.0,5e-05]
[1780453638986,68.91,66610.23,32.4,-1.0,0.0,5e-05]
[1780453639993,68.91,66606.47,32.4,-1.0,0.0,5e-05]
[1780453641000,68.91,66605.04,32.4,-1.0,0.0,5e-05]
[1780453642424,68.91,66604.61,32.4,-1.0,0.0,4e-05]
[1780453643019,68.91,66607.36,32.4,-1.0,0.0,5e-05]
[1780453644026,68.91,66610.57,32.4,-1.0,0.0,5e-05]
[1780453645033,68.91,66611.02,32.4,-1.0,0.0,5e-05]
[1780453646040,68.91,66610.48,32.4,-1.0,0.0,5e-05]
[1780453647047,68.91,66609.86,32.4,-1.0,0.0,5e-05]
[1780453648054,68.91,66610.26,32.4,-1.0,0.0,5e-05]
[1780453651074,68.91,66610.23,32.4,-1.0,0.0,4e-05]
[1780453652082,68.91,66603.04,32.4,-1.0,0.0,4e-05]
[1780453653089,68.91,66595.59,32.4,-1.0,0.0,4e-05]
[1780453654096,68.91,66594.72,32.4,-1.0,0.0,4e-05]
[1780453655103,68.91,66595.21,32.4,-1.0,0.0,4e-05]
[1780453656110,68.91,66595.55,32.4,-1.0,0.0,4e-05]
[1780453659130,68.91,66593.78,32.4,-1.0,0.0,4e-05]
[1780453660138,68.91,66592.92,32.4,-1.0,0.0,4e-05]
[1780453661145,68.91,66590.67,32.4,-1.0,0.0,4e-05]
[1780453662550,68.91,66590.67,32.4,-1.0,0.0,4e-05]
[1780453662574,68.91,66590.94,32.4,-1.0,0.0,4e-05]
[1780453663159,68.91,66587.39,32.4,-1.0,0.0,4e-05]
[1780453664231,68.91,66589.44,32.4,-1.0,0.0,4e-05]
[1780453666424,68.91,66587.04,32.4,-1.0,0.0,4e-05]
[1780453667135,68.91,66587.04,32.4,-1.0,0.0,4e-05]
[1780453667187,68.91,66585.07,32.4,-1.0,0.0,4e-05]
[1780453668121,68.91,66585.07,32.4,-1.0,0.0,4e-05]
[1780453668194,68.91,66583.63,32.4,-1.0,0.0,4e-05]
[1780453669201,68.91,66587.93,32.4,-1.0,0.0,4e-05]
[1780453670208,68.91,66589.31,32.4,-1.0,0.0,4e-05]
[1780453671393,68.91,66589.31,32.4,-1.0,0.0,4e-05]
[1780453671491,68.91,66588.94,32.4,-1.0,0.0,4e-05]
[1780453672484,68.91,66588.94,32.4,-1.0,0.0,4e-05]
[1780453672505,68.91,66595.2,32.4,-1.0,0.0,4e-05]
[1780453673229,68.91,66596.3,32.4,-1.0,0.0,4e-05]
[1780453674236,68.91,66591.67,32.4,-1.0,0.0,4e-05]
[1780453675243,68.91,66590.56,32.4,-1.0,0.0,4e-05]
[1780453676250,68.91,66589.44,32.4,-1.0,0.0,4e-05]
[1780453677257,68.91,66588.32,32.4,-1.0,0.0,4e-05]
[1780453678264,68.91,66585.41,32.4,-1.0,0.0,4e-05]
[1780453680278,68.91,66586.61,32.4,-1.0,0.0,4e-05]
[1780453681285,68.91,66587.56,32.4,-1.0,0.0,4e-05]
[1780453682292,68.91,66587.99,32.4,-1.0,0.0,4e-05]
[1780453684306,68.91,66589.43,32.4,-1.0,0.0,4e-05]
[1780453685314,68.91,66591.99,32.4,-1.0,0.0,4e-05]
[1780453686321,68.91,66594.65,32.4,-1.0,0.0,4e-05]
[1780453687328,68.91,66596.35,32.4,-1.0,0.0,4e-05]
[1780453689342,68.91,66599.06,32.4,-1.0,0.0,4e-05]
[1780453690349,68.91,66600.87,32.4,-1.0,0.0,4e-05]
[1780453691356,68.91,66595.73,32.4,-1.0,0.0,4e-05]
[1780453692363,68.91,66592.6,32.4,-1.0,0.0,4e-05]
[1780453693370,68.91,66593.44,32.4,-1.0,0.0,4e-05]
[1780453694377,68.91,66593.72,32.4,-1.0,0.0,4e-05]
[1780453696391,68.91,66592.66,32.4,-1.0,0.0,4e-05]
[1780453697398,68.91,66591.66,32.4,-1.0,0.0,4e-05]
[1780453698405,68.91,66591.02,32.4,-1.0,0.0,4e-05]
[1780453699412,68.91,66589.82,32.4,-1.0,0.0,4e-05]
[1780453700419,68.91,66584.97,32.4,-1.0,0.0,4e-05]
[1780453701427,68.91,66587.07,32.4,-1.0,0.0,4e-05]
[1780453702433,68.91,66591.05,32.4,-1.0,0.0,4e-05]
[1780453703440,68.91,66594.8,32.4,-1.0,0.0,4e-05]
[1780453706461,68.91,66595.11,32.4,-1.0,0.0,4e-05]
[1780453707485,68.91,66595.11,32.4,-1.0,0.0,4e-05]
[1780453710488,68.91,66595.84,32.4,-1.0,0.0,4e-05]
[1780453712502,68.91,66595.88,32.4,-1.0,0.0,4e-05]
[1780453714517,68.91,66600.81,32.4,-1.0,0.0,4e-05]
[1780453715525,68.91,66604.54,32.4,-1.0,0.0,4e-05]
[1780453716532,68.91,66606.04,32.4,-1.0,0.0,4e-05]
[1780453717539,68.91,66605.77,32.4,-1.0,0.0,4e-05]
[1780453718546,68.91,66605.66,32.4,-1.0,0.0,4e-05]
[1780453719553,68.91,66606.02,32.4,-1.0,0.0,4e-05]
[1780453720565,68.91,66605.96,32.4,-1.0,0.0,4e-05]
[1780453721567,68.91,66599.81,32.4,-1.0,0.0,4e-05]
[1780453722574,68.91,66598.04,32.4,-1.0,0.0,4e-05]
[1780453726602,68.91,66597.68,32.4,-1.0,0.0,4e-05]
[1780453727609,68.91,66596.25,32.4,-1.0,0.0,4e-05]
[1780453728616,68.91,66594.79,32.4,-1.0,0.0,4e-05]
[1780453729623,68.91,66594.14,32.4,-1.0,0.0,4e-05]
[1780453730629,68.91,66592.73,32.4,-1.0,0.0,4e-05]
[1780453733651,68.91,66593.08,32.4,-1.0,0.0,4e-05]
[1780453734658,68.91,66592.07,32.4,-1.0,0.0,4e-05]
[1780453735665,68.91,66589.54,32.4,-1.0,0.0,4e-05]
[1780453735878,68.91,66589.54,32.3,-1.0,0.0,4e-05]
[1780453735909,68.91,66589.54,32.3,-1.0,0.0,4e-05]
[1780453736672,68.91,66590.26,32.3,-1.0,0.0,4e-05]
[1780453737679,68.91,66591.58,32.3,-1.0,0.0,4e-05]
[1780453740700,68.91,66593.39,32.3,-1.0,0.0,4e-05]
[1780453741708,68.91,66593.71,32.3,-1.0,0.0,4e-05]
[1780453743533,68.91,66598.25,32.3,-1.0,0.0,4e-05]
[1780453743722,68.91,66601.9,32.3,-1.0,0.0,4e-05]
[1780453744731,68.91,66601.4,32.3,-1.0,0.0,4e-05]
[1780453745738,68.91,66603.27,32.3,-1.0,0.0,4e-05]
[1780453746745,68.91,66605.78,32.3,-1.0,0.0,4e-05]
[1780453748759,68.91,66606.63,32.3,-1.0,0.0,4e-05]
[1780453749766,68.91,66608.11,32.3,-1.0,0.0,4e-05]
[1780453750773,68.91,66608.52,32.3,-1.0,0.0,4e-05]
[1780453751780,68.91,66609.1,32.3,-1.0,0.0,4e-05]
[1780453753794,68.91,66608.26,32.3,-1.0,0.0,4e-05]
[1780453754801,68.91,66607.76,32.3,-1.0,0.0,4e-05]
[1780453755808,68.91,66609.11,32.3,-1.0,0.0,4e-05]
[1780453758323,68.91,66609.6,32.3,-1.0,0.0,4e-05]
[1780453759691,68.91,66609.86,32.3,-1.0,0.0,4e-05]
[1780453759840,68.91,66604.54,32.3,-1.0,0.0,4e-05]
[1780453760849,68.91,66596.78,32.3,-1.0,0.0,4e-05]
[1780453761857,68.91,66596.35,32.3,-1.0,0.0,4e-05]
[1780453763316,68.91,66597.0,32.3,-1.0,0.0,4e-05]
[1780453763871,68.91,66597.57,32.3,-1.0,0.0,4e-05]
[1780453766178,68.91,66592.23,32.3,-1.0,0.0,4e-05]
[1780453767267,68.91,66585.26,32.3,-1.0,0.0,4e-05]
[1780453767901,68.91,66584.13,32.3,-1.0,0.0,4e-05]
[1780453768973,68.91,66584.13,32.3,-1.0,0.0,4e-05]
[1780453769073,68.91,66583.45,32.3,-1.0,0.0,4e-05]
[1780453770169,68.91,66583.45,32.3,-1.0,0.0,4e-05]
[1780453770178,68.91,66583.45,32.3,-1.0,0.0,4e-05]
[1780453770541,68.91,66568.7,32.3,-1.0,0.0,4e-05]
[1780453770922,68.91,66568.66,32.3,-1.0,0.0,4e-05]
[1780453771929,68.91,66568.3,32.3,-1.0,0.0,3e-05]
[1780453772936,68.91,66567.02,32.3,-1.0,0.0,3e-05]
[1780453773943,68.91,66567.54,32.3,-1.0,0.0,3e-05]
[1780453774950,68.91,66568.0,32.3,-1.0,0.0,3e-05]
[1780453776211,68.91,66567.46,32.3,-1.0,0.0,3e-05]
[1780453776964,68.91,66562.67,32.3,-1.0,0.0,3e-05]
[1780453777971,68.91,66557.72,32.3,-1.0,0.0,3e-05]
[1780453778981,68.91,66554.83,32.3,-1.0,0.0,3e-05]
[1780453780715,68.91,66554.83,32.3,-1.0,0.0,3e-05]
[1780453780717,68.91,66554.83,32.3,-1.0,0.0,3e-05]
[1780453779989,68.91,66554.44,32.3,-1.0,0.0,3e-05]
[1780453780996,68.91,66559.78,32.3,-1.0,0.0,3e-05]
[1780453782003,68.91,66565.96,32.3,-1.0,0.0,3e-05]
[1780453783010,68.91,66566.25,32.3,-1.0,0.0,3e-05]
[1780453784020,68.91,66567.08,32.3,-1.0,0.0,3e-05]
[1780453785027,68.91,66569.75,32.3,-1.0,0.0,3e-05]
[1780453786034,68.91,66570.44,32.3,-1.0,0.0,3e-05]
[1780453787041,68.91,66571.2,32.3,-1.0,0.0,3e-05]
[1780453788048,68.91,66570.94,32.3,-1.0,0.0,3e-05]
[1780453789055,68.91,66572.34,32.3,-1.0,0.0,3e-05]
[1780453790062,68.91,66572.02,32.3,-1.0,0.0,3e-05]
[1780453792084,68.91,66576.21,32.3,-1.0,0.0,4e-05]
[1780453793087,68.91,66578.58,32.3,-1.0,0.0,4e-05]
[1780453794094,68.91,66578.14,32.3,-1.0,0.0,4e-05]
[1780453796108,68.91,66579.43,32.3,-1.0,0.0,4e-05]
[1780453797115,68.91,66581.11,32.3,-1.0,0.0,4e-05]
[1780453798123,68.91,66577.63,32.3,-1.0,0.0,4e-05]
[1780453799130,68.91,66572.31,32.3,-1.0,0.0,3e-05]
[1780453800139,68.91,66572.07,32.3,-1.0,0.0,3e-05]
[1780453801146,68.91,66576.54,32.3,-1.0,0.0,4e-05]
[1780453802153,68.91,66577.11,32.3,-1.0,0.0,4e-05]
[1780453803376,68.91,66577.11,32.3,-1.0,0.0,4e-05]
[1780453803428,68.91,66576.65,32.3,-1.0,0.0,4e-05]
[1780453804588,68.91,66580.8,32.3,-1.0,0.0,4e-05]
[1780453805174,68.91,66585.15,32.3,-1.0,0.0,4e-05]
[1780453806181,68.91,66588.03,32.3,-1.0,0.0,4e-05]
[1780453807187,68.91,66586.37,32.3,-1.0,0.0,4e-05]
[1780453808195,68.91,66586.09,32.3,-1.0,0.0,4e-05]
[1780453809202,68.91,66587.39,32.3,-1.0,0.0,4e-05]
[1780453810209,68.91,66589.06,32.3,-1.0,0.0,4e-05]
[1780453812222,68.91,66588.75,32.3,-1.0,0.0,4e-05]
[1780453813230,68.91,66587.21,32.3,-1.0,0.0,4e-05]
[1780453814236,68.91,66586.03,32.3,-1.0,0.0,4e-05]
[1780453815331,68.91,66586.03,32.3,-1.0,0.0,4e-05]
[1780453815419,68.91,66588.84,32.3,-1.0,0.0,4e-05]
[1780453816120,68.91,66588.84,32.3,-1.0,0.0,4e-05]
[1780453816251,68.91,66591.95,32.3,-1.0,0.0,4e-05]
[1780453817258,68.91,66594.34,32.3,-1.0,0.0,4e-05]
[1780453818265,68.91,66592.9,32.3,-1.0,0.0,4e-05]
[1780453819272,68.91,66593.85,32.3,-1.0,0.0,4e-05]
[1780453820283,68.91,66590.66,32.3,-1.0,0.0,4e-05]
[1780453821286,68.91,66591.63,32.3,-1.0,0.0,4e-05]
[1780453822293,68.91,66591.16,32.3,-1.0,0.0,4e-05]
[1780453823300,68.91,66590.4,32.3,-1.0,0.0,4e-05]
[1780453824307,68.91,66591.22,32.3,-1.0,0.0,4e-05]
[1780453826321,68.91,66590.32,32.3,-1.0,0.0,4e-05]
[1780453827328,68.91,66587.24,32.3,-1.0,0.0,4e-05]
[1780453828335,68.91,66585.55,32.3,-1.0,0.0,4e-05]
[1780453829342,68.91,66585.13,32.3,-1.0,0.0,4e-05]
[1780453830349,68.91,66585.44,32.3,-1.0,0.0,4e-05]
[1780453831356,68.91,66584.25,32.3,-1.0,0.0,4e-05]
[1780453833370,68.91,66591.1,32.3,-1.0,0.0,4e-05]
[1780453834377,68.91,66595.46,32.3,-1.0,0.0,4e-05]
[1780453836391,68.91,66595.88,32.3,-1.0,0.0,4e-05]
[1780453837398,68.91,66596.67,32.3,-1.0,0.0,4e-05]
[1780453838405,68.91,66596.36,32.3,-1.0,0.0,4e-05]
[1780453841426,68.91,66596.88,32.3,-1.0,0.0,4e-05]
[1780453842433,68.91,66602.12,32.3,-1.0,0.0,4e-05]
[1780453843758,68.91,66605.46,32.3,-1.0,0.0,4e-05]
[1780453844447,68.91,66601.72,32.3,-1.0,0.0,4e-05]
[1780453845454,68.91,66593.91,32.3,-1.0,0.0,4e-05]
[1780453846461,68.91,66592.56,32.3,-1.0,0.0,4e-05]
[1780453847468,68.91,66596.19,32.3,-1.0,0.0,4e-05]
[1780453848475,68.91,66597.71,32.3,-1.0,0.0,4e-05]
[1780453849482,68.91,66598.08,32.3,-1.0,0.0,4e-05]
[1780453851496,68.91,66598.61,32.3,-1.0,0.0,4e-05]
[1780453852503,68.91,66599.4,32.3,-1.0,0.0,4e-05]
[1780453853510,68.91,66599.07,32.3,-1.0,0.0,4e-05]
[1780453855531,68.91,66601.15,32.3,-1.0,0.0,4e-05]
[1780453856531,68.91,66600.42,32.3,-1.0,0.0,4e-05]
[1780453857538,68.91,66602.24,32.3,-1.0,0.0,4e-05]
[1780453858545,68.91,66601.85,32.3,-1.0,0.0,4e-05]
[1780453859552,68.91,66602.53,32.3,-1.0,0.0,4e-05]
[1780453861569,68.91,66599.0,32.3,-1.0,0.0,4e-05]
[1780453862576,68.91,66596.1,32.3,-1.0,0.0,4e-05]
[1780453863583,68.91,66598.83,32.3,-1.0,0.0,4e-05]
[1780453864591,68.91,66602.67,32.3,-1.0,0.0,4e-05]
[1780453865598,68.91,66603.75,32.3,-1.0,0.0,4e-05]
[1780453866605,68.91,66604.11,32.3,-1.0,0.0,4e-05]
[1780453867612,68.91,66605.11,32.3,-1.0,0.0,4e-05]
[1780453868619,68.91,66607.04,32.3,-1.0,0.0,4e-05]
[1780453869626,68.91,66607.65,32.3,-1.0,0.0,4e-05]
[1780453869891,68.91,66607.65,32.3,-1.0,0.0,4e-05]
[1780453870633,68.91,66617.82,32.3,-1.0,0.0,4e-05]
[1780453870935,68.91,66617.82,32.3,-1.0,0.0,4e-05]
[1780453871640,68.91,66621.18,32.3,-1.0,0.0,4e-05]
[1780453872647,68.91,66624.7,32.3,-1.0,0.0,4e-05]
[1780453873823,68.91,66620.23,32.3,-1.0,0.0,4e-05]
[1780453874661,68.91,66625.7,32.3,-1.0,0.0,4e-05]
[1780453875668,68.91,66628.27,32.3,-1.0,0.0,4e-05]
[1780453876675,68.91,66629.39,32.3,-1.0,0.0,4e-05]
[1780453877682,68.91,66634.59,32.3,-1.0,0.0,4e-05]
[1780453878693,68.91,66637.98,32.3,-1.0,0.0,4e-05]
[1780453879209,68.91,66637.98,32.3,-1.0,0.0,4e-05]
[1780453879508,68.91,66637.98,32.3,-1.0,0.0,4e-05]
[1780453879696,68.91,66646.02,32.3,-1.0,0.0,5e-05]
[1780453880339,68.91,66646.02,32.3,-1.0,0.0,5e-05]
[1780453880494,68.91,66646.02,32.3,-1.0,0.0,5e-05]
[1780453880703,68.91,66652.43,32.3,-1.0,0.0,5e-05]
[1780453881756,68.91,66655.17,32.3,-1.0,0.0,5e-05]
[1780453882716,68.91,66656.31,32.3,-1.0,0.0,5e-05]
[1780453883724,68.91,66660.23,32.3,-1.0,0.0,5e-05]
[1780453884731,68.91,66662.74,32.3,-1.0,0.0,5e-05]
[1780453886745,68.91,66661.59,32.3,-1.0,0.0,5e-05]
[1780453887752,68.91,66660.12,32.3,-1.0,0.0,5e-05]
[1780453889766,68.91,66656.43,32.3,-1.0,0.0,5e-05]
[1780453890773,68.91,66651.94,32.3,-1.0,0.0,5e-05]
[1780453892787,68.91,66650.93,32.3,-1.0,0.0,5e-05]
[1780453893794,68.91,66650.53,32.3,-1.0,0.0,5e-05]
[1780453894801,68.91,66637.77,32.3,-1.0,0.0,4e-05]
[1780453895808,68.91,66636.52,32.3,-1.0,0.0,4e-05]
[1780453896815,68.91,66637.0,32.3,-1.0,0.0,4e-05]
[1780453897822,68.91,66636.76,32.3,-1.0,0.0,4e-05]
[1780453898995,68.91,66636.86,32.3,-1.0,0.0,4e-05]
[1780453899854,68.91,66636.86,32.3,-1.0,0.0,4e-05]
[1780453899836,68.91,66629.47,32.3,-1.0,0.0,4e-05]
[1780453900218,68.91,66629.47,32.3,-1.0,0.0,4e-05]
[1780453900843,68.91,66616.7,32.3,-1.0,0.0,4e-05]
[1780453901849,68.91,66616.57,32.3,-1.0,0.0,4e-05]
[1780453902857,68.91,66614.42,32.3,-1.0,0.0,4e-05]
[1780453904273,68.91,66614.2,32.3,-1.0,0.0,4e-05]
[1780453905860,68.91,66608.93,32.3,-1.0,0.0,4e-05]
[1780453905878,68.91,66605.55,32.3,-1.0,0.0,4e-05]
[1780453906886,68.91,66599.27,32.3,-1.0,0.0,4e-05]
[1780453907893,68.91,66598.76,32.3,-1.0,0.0,4e-05]
[1780453909438,68.91,66600.37,32.3,-1.0,0.0,4e-05]
[1780453909907,68.91,66599.54,32.3,-1.0,0.0,4e-05]
[1780453910913,68.91,66599.29,32.3,-1.0,0.0,4e-05]
[1780453911921,68.91,66601.62,32.3,-1.0,0.0,4e-05]
[1780453912928,68.91,66604.06,32.3,-1.0,0.0,4e-05]
[1780453914941,68.91,66602.94,32.3,-1.0,0.0,4e-05]
[1780453917963,68.91,66603.63,32.3,-1.0,0.0,4e-05]
[1780453918970,68.91,66603.08,32.3,-1.0,0.0,4e-05]
[1780453921803,68.91,66602.95,32.3,-1.0,0.0,4e-05]
[1780453921837,68.91,66602.72,32.3,-1.0,0.0,4e-05]
[1780453922258,68.91,66602.72,32.3,-1.0,0.0,4e-05]
[1780453922776,68.91,66598.53,32.3,-1.0,0.0,4e-05]
[1780453923860,68.91,66598.53,32.3,-1.0,0.0,4e-05]
[1780453923002,68.91,66585.58,32.3,-1.0,0.0,3e-05]
[1780453924765,68.91,66584.16,32.3,-1.0,0.0,3e-05]
[1780453925018,68.91,66581.33,32.3,-1.0,0.0,3e-05]
[1780453926025,68.91,66578.24,32.3,-1.0,0.0,3e-05]
[1780453927032,68.91,66576.05,32.3,-1.0,0.0,3e-05]
[1780453928039,68.91,66574.77,32.3,-1.0,0.0,3e-05]
[1780453929628,68.91,66574.77,32.3,-1.0,0.0,3e-05]
[1780453929701,68.91,66570.11,32.3,-1.0,0.0,3e-05]
[1780453930217,68.91,66565.25,32.3,-1.0,0.0,3e-05]
[1780453931507,68.91,66565.25,32.3,-1.0,0.0,3e-05]
[1780453931521,68.91,66560.54,32.3,-1.0,0.0,3e-05]
[1780453931929,68.91,66560.54,32.3,-1.0,0.0,3e-05]
[1780453932532,68.91,66560.54,32.3,-1.0,0.0,3e-05]
[1780453932632,68.91,66541.99,32.3,-1.0,0.0,3e-05]
[1780453933872,68.91,66532.84,32.3,-1.0,0.0,3e-05]
[1780453934522,68.91,66528.74,32.3,-1.0,0.0,3e-05]
[1780453935664,68.91,66530.36,32.3,-1.0,0.0,3e-05]
[1780453936096,68.91,66529.25,32.3,-1.0,0.0,3e-05]
[1780453937286,68.91,66527.31,32.3,-1.0,0.0,3e-05]
[1780453938110,68.91,66527.0,32.3,-1.0,0.0,3e-05]
[1780453943144,68.91,66526.94,32.3,-1.0,0.0,3e-05]
[1780453944155,68.91,66519.19,32.3,-1.0,0.0,3e-05]
[1780453945162,68.91,66519.4,32.3,-1.0,0.0,3e-05]
[1780453947176,68.91,66528.59,32.3,-1.0,0.0,3e-05]
[1780453948183,68.91,66539.71,32.3,-1.0,0.0,3e-05]
[1780453949191,68.91,66540.36,32.3,-1.0,0.0,3e-05]
[1780453950875,68.91,66542.52,32.3,-1.0,0.0,3e-05]
[1780453951175,68.91,66542.52,32.3,-1.0,0.0,3e-05]
[1780453951205,68.91,66550.03,32.3,-1.0,0.0,3e-05]
[1780453952212,68.91,66553.41,32.3,-1.0,0.0,3e-05]
[1780453953219,68.91,66552.17,32.3,-1.0,0.0,3e-05]
[1780453954226,68.91,66551.9,32.3,-1.0,0.0,3e-05]
[1780453955232,68.91,66549.23,32.3,-1.0,0.0,3e-05]
[1780453957247,68.91,66546.56,32.3,-1.0,0.0,3e-05]
[1780453958254,68.91,66542.97,32.3,-1.0,0.0,3e-05]
[1780453960268,68.91,66544.69,32.3,-1.0,0.0,3e-05]
[1780453961275,68.91,66549.55,32.3,-1.0,0.0,3e-05]
[1780453962282,68.91,66545.43,32.3,-1.0,0.0,3e-05]
[1780453963289,68.91,66542.79,32.3,-1.0,0.0,3e-05]
[1780453964296,68.91,66543.36,32.3,-1.0,0.0,3e-05]
[1780453965303,68.91,66547.87,32.3,-1.0,0.0,3e-05]
[1780453966310,68.91,66548.14,32.3,-1.0,0.0,3e-05]
[1780453967316,68.91,66548.71,32.3,-1.0,0.0,3e-05]
[1780453969331,68.91,66547.86,32.3,-1.0,0.0,3e-05]
[1780453970338,68.91,66549.02,32.3,-1.0,0.0,3e-05]
[1780453971733,68.91,66548.29,32.3,-1.0,0.0,3e-05]
[1780453972351,68.91,66549.88,32.3,-1.0,0.0,3e-05]
[1780453973359,68.91,66547.76,32.3,-1.0,0.0,3e-05]
[1780453974366,68.91,66549.09,32.3,-1.0,0.0,3e-05]
[1780453975466,68.91,66549.09,32.3,-1.0,0.0,3e-05]
[1780453975657,68.91,66549.09,32.3,-1.0,0.0,3e-05]
[1780453975721,68.91,66553.17,32.3,-1.0,0.0,3e-05]
[1780453976558,68.91,66553.17,32.3,-1.0,0.0,3e-05]
[1780453976603,68.91,66556.88,32.3,-1.0,0.0,3e-05]
[1780453977387,68.91,66559.87,32.3,-1.0,0.0,3e-05]
[1780453979400,68.91,66559.46,32.3,-1.0,0.0,3e-05]
[1780453981415,68.91,66561.42,32.3,-1.0,0.0,3e-05]
[1780453982426,68.91,66566.32,32.3,-1.0,0.0,3e-05]
[1780453983434,68.91,66567.26,32.3,-1.0,0.0,3e-05]
[1780453984633,68.91,66574.07,32.3,-1.0,0.0,3e-05]
[1780453985449,68.91,66579.49,32.3,-1.0,0.0,3e-05]
[1780453986456,68.91,66579.0,32.3,-1.0,0.0,3e-05]
[1780453987463,68.91,66578.72,32.3,-1.0,0.0,3e-05]
[1780453988470,68.91,66577.73,32.3,-1.0,0.0,3e-05]
[1780453992498,68.91,66578.88,32.3,-1.0,0.0,3e-05]
[1780453993505,68.91,66580.18,32.3,-1.0,0.0,3e-05]
[1780453995520,68.91,66579.85,32.3,-1.0,0.0,3e-05]
[1780453996526,68.91,66580.1,32.3,-1.0,0.0,3e-05]
[1780453997296,68.91,66580.1,32.3,-1.0,0.0,3e-05]
[1780453997533,68.91,66585.89,32.3,-1.0,0.0,3e-05]
[1780453998540,68.91,66589.98,32.3,-1.0,0.0,3e-05]
[1780454000554,68.91,66589.35,32.3,-1.0,0.0,3e-05]
[1780454001561,68.91,66590.75,32.3,-1.0,0.0,3e-05]
[1780454002568,68.91,66591.21,32.3,-1.0,0.0,3e-05]
[1780454003575,68.91,66592.25,32.3,-1.0,0.0,3e-05]
[1780454004582,68.91,66592.89,32.3,-1.0,0.0,3e-05]
[1780454005813,68.91,66592.89,32.3,-1.0,0.0,3e-05]
[1780454005893,68.91,66593.38,32.3,-1.0,0.0,3e-05]
[1780454006596,68.91,66594.27,32.3,-1.0,0.0,3e-05]
[1780454007811,68.91,66595.74,32.3,-1.0,0.0,3e-05]
[1780454008613,68.91,66596.79,32.3,-1.0,0.0,3e-05]
[1780454009624,68.91,66598.78,32.3,-1.0,0.0,3e-05]
[1780454010630,68.91,66607.19,32.3,-1.0,0.0,4e-05]
[1780454011808,68.91,66603.76,32.3,-1.0,0.0,3e-05]
[1780454012644,68.91,66601.84,32.3,-1.0,0.0,3e-05]
[1780454013651,68.91,66599.67,32.3,-1.0,0.0,3e-05]
[1780454014658,68.91,66600.26,32.3,-1.0,0.0,3e-05]
[1780454015666,68.91,66601.43,32.3,-1.0,0.0,3e-05]
[1780454016673,68.91,66602.1,32.3,-1.0,0.0,3e-05]
[1780454018687,68.91,66601.06,32.3,-1.0,0.0,3e-05]
[1780454019694,68.91,66599.43,32.3,-1.0,0.0,3e-05]
[1780454020701,68.91,66601.07,32.3,-1.0,0.0,3e-05]
[1780454022715,68.91,66600.75,32.3,-1.0,0.0,3e-05]
[1780454023722,68.91,66600.07,32.3,-1.0,0.0,3e-05]
[1780454024729,68.91,66600.64,32.3,-1.0,0.0,3e-05]
[1780454027750,68.91,66606.89,32.3,-1.0,0.0,3e-05]
[1780454028758,68.91,66610.8,32.3,-1.0,0.0,4e-05]
[1780454029765,68.91,66611.24,32.3,-1.0,0.0,4e-05]
[1780454031779,68.91,66613.44,32.3,-1.0,0.0,4e-05]
[1780454032786,68.91,66616.33,32.3,-1.0,0.0,4e-05]
[1780454033773,68.91,66616.33,32.3,-1.0,0.0,4e-05]
[1780454033786,68.91,66616.33,32.3,-1.0,0.0,4e-05]
[1780454033900,68.91,66616.33,32.3,-1.0,0.0,4e-05]
[1780454033928,68.91,66616.33,32.3,-1.0,0.0,4e-05]
[1780454033935,68.91,66616.24,32.3,-1.0,0.0,4e-05]
[1780454034895,68.91,66616.24,32.3,-1.0,0.0,4e-05]
[1780454034993,68.91,66623.5,32.3,-1.0,0.0,4e-05]
[1780454035042,68.91,66623.5,32.3,-1.0,0.0,4e-05]
[1780454035807,68.91,66628.36,32.3,-1.0,0.0,4e-05]
[1780454036814,68.91,66628.78,32.3,-1.0,0.0,4e-05]
[1780454037821,68.91,66629.11,32.3,-1.0,0.0,4e-05]
[1780454039846,68.91,66627.07,32.3,-1.0,0.0,4e-05]
[1780454040853,68.91,66632.57,32.3,-1.0,0.0,4e-05]
[1780454041861,68.91,66631.91,32.3,-1.0,0.0,4e-05]
[1780454042867,68.91,66634.38,32.3,-1.0,0.0,4e-05]
[1780454043874,68.91,66630.32,32.3,-1.0,0.0,4e-05]
[1780454044881,68.91,66630.08,32.3,-1.0,0.0,4e-05]
[1780454045888,68.91,66629.61,32.3,-1.0,0.0,4e-05]
[1780454046894,68.91,66631.8,32.3,-1.0,0.0,4e-05]
[1780454047902,68.91,66633.79,32.3,-1.0,0.0,4e-05]
[1780454048909,68.91,66631.56,32.3,-1.0,0.0,4e-05]
[1780454049916,68.91,66631.97,32.3,-1.0,0.0,4e-05]
[1780454051930,68.91,66632.42,32.3,-1.0,0.0,4e-05]
[1780454053944,68.91,66628.18,32.3,-1.0,0.0,4e-05]
[1780454054040,68.91,66628.18,32.3,-1.0,0.0,4e-05]
[1780454054952,68.91,66622.18,32.3,-1.0,0.0,4e-05]
[1780454055958,68.91,66620.6,32.3,-1.0,0.0,4e-05]
[1780454056965,68.91,66617.68,32.3,-1.0,0.0,4e-05]
[1780454057972,68.91,66617.92,32.3,-1.0,0.0,4e-05]
[1780454058978,68.91,66617.49,32.3,-1.0,0.0,4e-05]
[1780454059989,68.91,66627.01,32.3,-1.0,0.0,4e-05]
[1780454060993,68.91,66636.18,32.3,-1.0,0.0,4e-05]
[1780454062001,68.91,66635.7,32.3,-1.0,0.0,4e-05]
[1780454064016,68.91,66637.06,32.3,-1.0,0.0,4e-05]
[1780454065023,68.91,66636.05,32.3,-1.0,0.0,4e-05]
[1780454066030,68.91,66637.13,32.3,-1.0,0.0,4e-05]
[1780454067037,68.91,66638.64,32.3,-1.0,0.0,4e-05]
[1780454068044,68.91,66639.83,32.3,-1.0,0.0,4e-05]
[1780454071065,68.91,66638.42,32.3,-1.0,0.0,4e-05]
[1780454072072,68.91,66636.99,32.3,-1.0,0.0,4e-05]
[1780454073079,68.91,66640.03,32.3,-1.0,0.0,4e-05]
[1780454075093,68.91,66640.52,32.3,-1.0,0.0,4e-05]
[1780454076100,68.91,66638.96,32.3,-1.0,0.0,4e-05]
[1780454077107,68.91,66632.41,32.3,-1.0,0.0,4e-05]
[1780454078113,68.91,66628.28,32.3,-1.0,0.0,4e-05]
[1780454080128,68.91,66628.55,32.3,-1.0,0.0,4e-05]
[1780454085163,68.91,66628.61,32.3,-1.0,0.0,4e-05]
[1780454090198,68.91,66628.81,32.3,-1.0,0.0,4e-05]
[1780454091208,68.91,66631.9,32.3,-1.0,0.0,4e-05]
[1780454092214,68.91,66631.55,32.3,-1.0,0.0,4e-05]
[1780454093221,68.91,66622.89,32.3,-1.0,0.0,4e-05]
[1780454094572,68.91,66617.65,32.3,-1.0,0.0,3e-05]
[1780454095533,68.91,66616.37,32.3,-1.0,0.0,3e-05]
[1780454096242,68.91,66617.01,32.3,-1.0,0.0,3e-05]
[1780454098471,68.91,66616.94,32.3,-1.0,0.0,3e-05]
[1780454098546,68.91,66617.54,32.3,-1.0,0.0,3e-05]
[1780454099501,68.91,66617.54,32.3,-1.0,0.0,3e-05]
[1780454099546,68.91,66611.68,32.3,-1.0,0.0,3e-05]
[1780454100270,68.91,66604.52,32.3,-1.0,0.0,3e-05]
[1780454101277,68.91,66604.92,32.3,-1.0,0.0,3e-05]
[1780454102284,68.91,66606.73,32.3,-1.0,0.0,3e-05]
[1780454103290,68.91,66608.02,32.3,-1.0,0.0,3e-05]
[1780454104298,68.91,66608.76,32.3,-1.0,0.0,3e-05]
[1780454105305,68.91,66609.24,32.3,-1.0,0.0,3e-05]
[1780454106312,68.91,66608.78,32.3,-1.0,0.0,3e-05]
[1780454108326,68.91,66608.43,32.3,-1.0,0.0,3e-05]
[1780454109333,68.91,66609.27,32.3,-1.0,0.0,3e-05]
[1780454110340,68.91,66608.67,32.3,-1.0,0.0,3e-05]
[1780454115375,68.91,66608.51,32.3,-1.0,0.0,3e-05]
[1780454118396,68.91,66605.98,32.3,-1.0,0.0,3e-05]
[1780454119403,68.91,66604.98,32.3,-1.0,0.0,3e-05]
[1780454120410,68.91,66604.26,32.3,-1.0,0.0,3e-05]
[1780454121416,68.91,66601.08,32.3,-1.0,0.0,3e-05]
[1780454122571,68.91,66598.82,32.3,-1.0,0.0,3e-05]
[1780454123431,68.91,66604.94,32.3,-1.0,0.0,3e-05]
[1780454124438,68.91,66609.19,32.3,-1.0,0.0,3e-05]
[1780454125445,68.91,66610.91,32.3,-1.0,0.0,3e-05]
[1780454126543,68.91,66611.31,32.3,-1.0,0.0,3e-05]
[1780454128466,68.91,66612.02,32.3,-1.0,0.0,3e-05]
[1780454129473,68.91,66610.85,32.3,-1.0,0.0,3e-05]
[1780454130480,68.91,66606.68,32.3,-1.0,0.0,3e-05]
[1780454131487,68.91,66604.51,32.3,-1.0,0.0,3e-05]
[1780454132493,68.91,66605.45,32.3,-1.0,0.0,3e-05]
[1780454133500,68.91,66604.91,32.3,-1.0,0.0,3e-05]
[1780454135515,68.91,66604.05,32.3,-1.0,0.0,3e-05]
[1780454136522,68.91,66601.75,32.3,-1.0,0.0,3e-05]
[1780454137876,68.91,66600.46,32.3,-1.0,0.0,3e-05]
[1780454138536,68.91,66595.96,32.3,-1.0,0.0,3e-05]
[1780454139543,68.91,66587.11,32.3,-1.0,0.0,3e-05]
[1780454140550,68.91,66582.54,32.3,-1.0,0.0,3e-05]
[1780454141557,68.91,66581.92,32.3,-1.0,0.0,3e-05]
[1780454142564,68.91,66582.19,32.3,-1.0,0.0,3e-05]
[1780454144577,68.91,66581.97,32.3,-1.0,0.0,3e-05]
[1780454146592,68.91,66582.47,32.3,-1.0,0.0,3e-05]
[1780454147598,68.91,66580.53,32.3,-1.0,0.0,3e-05]
[1780454148606,68.91,66578.28,32.3,-1.0,0.0,3e-05]
[1780454150620,68.91,66578.56,32.3,-1.0,0.0,3e-05]
[1780454151627,68.91,66577.47,32.3,-1.0,0.0,3e-05]
[1780454153642,68.91,66577.13,32.3,-1.0,0.0,3e-05]
[1780454154649,68.91,66580.69,32.3,-1.0,0.0,3e-05]
[1780454155656,68.91,66581.79,32.3,-1.0,0.0,3e-05]
[1780454156663,68.91,66583.94,32.3,-1.0,0.0,3e-05]
[1780454157669,68.91,66587.39,32.3,-1.0,0.0,3e-05]
[1780454158677,68.91,66591.01,32.3,-1.0,0.0,3e-05]
[1780454159683,68.91,66591.7,32.3,-1.0,0.0,3e-05]
[1780454161698,68.91,66592.6,32.3,-1.0,0.0,3e-05]
[1780454162705,68.91,66592.28,32.3,-1.0,0.0,3e-05]
[1780454167740,68.91,66592.11,32.3,-1.0,0.0,3e-05]
[1780454174789,68.91,66592.0,32.3,-1.0,0.0,3e-05]
[1780454176805,68.91,66590.3,32.3,-1.0,0.0,3e-05]
[1780454177812,68.91,66579.18,32.3,-1.0,0.0,3e-05]
[1780454178819,68.91,66579.29,32.3,-1.0,0.0,3e-05]
[1780454179826,68.91,66578.38,32.3,-1.0,0.0,3e-05]
[1780454180833,68.91,66573.46,32.3,-1.0,0.0,3e-05]
[1780454181841,68.91,66572.11,32.3,-1.0,0.0,3e-05]
[1780454182847,68.91,66572.83,32.3,-1.0,0.0,3e-05]
[1780454185868,68.91,66577.9,32.3,-1.0,0.0,3e-05]
[1780454186875,68.91,66582.87,32.3,-1.0,0.0,3e-05]
[1780454187881,68.91,66586.07,32.3,-1.0,0.0,3e-05]
[1780454188889,68.91,66588.79,32.3,-1.0,0.0,3e-05]
[1780454189896,68.91,66589.64,32.3,-1.0,0.0,3e-05]
[1780454190903,68.91,66594.74,32.3,-1.0,0.0,3e-05]
[1780454191910,68.91,66600.26,32.3,-1.0,0.0,3e-05]
[1780454192917,68.91,66600.55,32.3,-1.0,0.0,3e-05]
[1780454193924,68.91,66600.09,32.3,-1.0,0.0,3e-05]
[1780454195938,68.91,66600.54,32.3,-1.0,0.0,3e-05]
[1780454196945,68.91,66601.79,32.3,-1.0,0.0,3e-05]
[1780454199966,68.91,66603.47,32.3,-1.0,0.0,3e-05]
[1780454200973,68.91,66605.73,32.3,-1.0,0.0,3e-05]
[1780454201980,68.91,66606.43,32.3,-1.0,0.0,3e-05]
[1780454202987,68.91,66608.18,32.3,-1.0,0.0,3e-05]
[1780454203995,68.91,66607.4,32.3,-1.0,0.0,3e-05]
[1780454205007,68.91,66606.21,32.3,-1.0,0.0,3e-05]
[1780454206013,68.91,66597.21,32.3,-1.0,0.0,3e-05]
[1780454207020,68.91,66595.97,32.3,-1.0,0.0,3e-05]
[1780454208028,68.91,66596.23,32.3,-1.0,0.0,3e-05]
[1780454209034,68.91,66601.12,32.3,-1.0,0.0,3e-05]
[1780454210042,68.91,66602.57,32.3,-1.0,0.0,3e-05]
[1780454211049,68.91,66601.8,32.3,-1.0,0.0,3e-05]
[1780454212056,68.91,66603.1,32.3,-1.0,0.0,3e-05]
[1780454213062,68.91,66606.47,32.3,-1.0,0.0,3e-05]
[1780454214070,68.91,66611.79,32.3,-1.0,0.0,3e-05]
[1780454215076,68.91,66614.08,32.3,-1.0,0.0,3e-05]
[1780454215361,68.91,66614.08,32.3,-1.0,0.0,3e-05]
[1780454216084,68.91,66617.8,32.3,-1.0,0.0,3e-05]
[1780454217091,68.91,66618.85,32.3,-1.0,0.0,3e-05]
[1780454217504,68.91,66618.85,32.3,-1.0,0.0,3e-05]
[1780454217557,68.91,66618.85,32.3,-1.0,0.0,3e-05]
[1780454218098,68.91,66622.44,32.3,-1.0,0.0,3e-05]
[1780454218631,68.91,66622.44,32.3,-1.0,0.0,3e-05]
[1780454219105,68.91,66625.44,32.3,-1.0,0.0,3e-05]
[1780454220117,68.91,66633.85,32.3,-1.0,0.0,3e-05]
[1780454221122,68.91,66640.77,32.3,-1.0,0.0,4e-05]
[1780454222129,68.91,66641.05,32.3,-1.0,0.0,4e-05]
[1780454222930,68.91,66641.05,32.3,-1.0,0.0,4e-05]
[1780454223136,68.91,66645.5,32.3,-1.0,0.0,4e-05]
[1780454223902,68.91,66645.5,32.3,-1.0,0.0,4e-05]
[1780454224144,68.91,66646.37,32.3,-1.0,0.0,4e-05]
[1780454225151,68.91,66643.17,32.3,-1.0,0.0,4e-05]
[1780454226158,68.91,66642.93,32.3,-1.0,0.0,4e-05]
[1780454227164,68.91,66642.16,32.3,-1.0,0.0,4e-05]
[1780454229179,68.91,66647.36,32.3,-1.0,0.0,4e-05]
[1780454230186,68.91,66653.69,32.3,-1.0,0.0,4e-05]
[1780454231193,68.91,66654.86,32.3,-1.0,0.0,4e-05]
[1780454232200,68.91,66653.02,32.3,-1.0,0.0,4e-05]
[1780454234215,68.91,66652.76,32.3,-1.0,0.0,4e-05]
[1780454236228,68.91,66653.2,32.3,-1.0,0.0,4e-05]
[1780454239249,68.91,66660.03,32.3,-1.0,0.0,4e-05]
[1780454240256,68.91,66665.3,32.3,-1.0,0.0,4e-05]
[1780454241263,68.91,66670.04,32.3,-1.0,0.0,4e-05]
[1780454242270,68.91,66667.99,32.3,-1.0,0.0,4e-05]
[1780454243277,68.91,66657.31,32.3,-1.0,0.0,4e-05]
[1780454244284,68.91,66655.03,32.3,-1.0,0.0,4e-05]
[1780454245291,68.91,66654.25,32.3,-1.0,0.0,4e-05]
[1780454246298,68.91,66657.26,32.3,-1.0,0.0,4e-05]
[1780454247305,68.91,66658.01,32.3,-1.0,0.0,4e-05]
[1780454248312,68.91,66660.89,32.3,-1.0,0.0,4e-05]
[1780454249319,68.91,66661.26,32.3,-1.0,0.0,4e-05]
[1780454251122,68.91,66669.84,32.3,-1.0,0.0,4e-05]
[1780454251334,68.91,66677.33,32.3,-1.0,0.0,4e-05]
[1780454252342,68.91,66676.63,32.3,-1.0,0.0,4e-05]
[1780454253349,68.91,66676.36,32.3,-1.0,0.0,4e-05]
[1780454254356,68.91,66673.82,32.3,-1.0,0.0,4e-05]
[1780454255362,68.91,66668.5,32.3,-1.0,0.0,4e-05]
[1780454256370,68.91,66664.53,32.3,-1.0,0.0,4e-05]
[1780454257377,68.91,66663.88,32.3,-1.0,0.0,4e-05]
[1780454258384,68.91,66661.66,32.3,-1.0,0.0,4e-05]
[1780454259391,68.91,66662.01,32.3,-1.0,0.0,4e-05]
[1780454260398,68.91,66662.53,32.3,-1.0,0.0,4e-05]
[1780454261406,68.91,66662.85,32.3,-1.0,0.0,4e-05]
[1780454262414,68.91,66661.32,32.3,-1.0,0.0,4e-05]
[1780454263421,68.91,66661.94,32.3,-1.0,0.0,4e-05]
[1780454264428,68.91,66661.33,32.3,-1.0,0.0,4e-05]
[1780454266442,68.91,66660.01,32.3,-1.0,0.0,4e-05]
[1780454267449,68.91,66658.11,32.3,-1.0,0.0,4e-05]
[1780454268456,68.91,66657.51,32.3,-1.0,0.0,4e-05]
[1780454269464,68.91,66663.22,32.3,-1.0,0.0,4e-05]
[1780454270470,68.91,66669.45,32.3,-1.0,0.0,4e-05]
[1780454271477,68.91,66672.67,32.3,-1.0,0.0,4e-05]
[1780454272484,68.91,66674.28,32.3,-1.0,0.0,4e-05]
[1780454274023,68.91,66674.28,32.3,-1.0,0.0,4e-05]
[1780454274031,68.91,66674.28,32.3,-1.0,0.0,4e-05]
[1780454274051,68.91,66674.28,32.3,-1.0,0.0,4e-05]
[1780454274060,68.91,66676.32,32.3,-1.0,0.0,4e-05]
[1780454275010,68.91,66676.32,32.3,-1.0,0.0,4e-05]
[1780454275055,68.91,66688.0,32.3,-1.0,0.0,4e-05]
[1780454275505,68.91,66693.33,32.3,-1.0,0.0,4e-05]
[1780454277203,68.91,66695.77,32.3,-1.0,0.0,4e-05]
[1780454277519,68.91,66698.38,32.3,-1.0,0.0,4e-05]
[1780454278800,68.91,66698.38,32.3,-1.0,0.0,4e-05]
[1780454278857,68.91,66707.76,32.3,-1.0,0.0,5e-05]
[1780454279899,68.91,66707.76,32.3,-1.0,0.0,5e-05]
[1780454279996,68.91,66715.79,32.3,-1.0,0.0,5e-05]
[1780454281290,68.91,66719.72,32.3,-1.0,0.0,5e-05]
[1780454281549,68.91,66718.83,32.3,-1.0,0.0,5e-05]
[1780454283250,68.91,66716.64,32.3,-1.0,0.0,5e-05]
[1780454283775,68.91,66710.62,32.3,-1.0,0.0,5e-05]
[1780454284570,68.91,66705.6,32.3,-1.0,0.0,5e-05]
[1780454285577,68.91,66705.23,32.3,-1.0,0.0,5e-05]
[1780454287591,68.91,66706.16,32.3,-1.0,0.0,5e-05]
[1780454289605,68.91,66705.74,32.3,-1.0,0.0,5e-05]
[1780454290612,68.91,66705.07,32.3,-1.0,0.0,5e-05]
[1780454291619,68.91,66705.6,32.3,-1.0,0.0,5e-05]
[1780454292625,68.91,66705.17,32.3,-1.0,0.0,5e-05]
[1780454293608,68.91,66705.17,32.3,-1.0,0.0,5e-05]
[1780454293643,68.91,66705.22,32.3,-1.0,0.0,5e-05]
[1780454294645,68.91,66705.22,32.3,-1.0,0.0,5e-05]
[1780454294646,68.91,66696.76,32.3,-1.0,0.0,4e-05]
[1780454295653,68.91,66693.24,32.3,-1.0,0.0,4e-05]
[1780454296660,68.91,66694.0,32.3,-1.0,0.0,4e-05]
[1780454297667,68.91,66693.02,32.3,-1.0,0.0,4e-05]
[1780454298674,68.91,66693.49,32.3,-1.0,0.0,4e-05]
[1780454299681,68.91,66697.46,32.3,-1.0,0.0,4e-05]
[1780454300688,68.91,66698.0,32.3,-1.0,0.0,4e-05]
[1780454304716,68.91,66698.39,32.3,-1.0,0.0,4e-05]
[1780454305723,68.91,66699.09,32.3,-1.0,0.0,4e-05]
[1780454306730,68.91,66699.53,32.3,-1.0,0.0,4e-05]
[1780454307737,68.91,66699.79,32.3,-1.0,0.0,4e-05]
[1780454308744,68.91,66703.21,32.3,-1.0,0.0,5e-05]
[1780454309751,68.91,66703.58,32.3,-1.0,0.0,5e-05]
[1780454310758,68.91,66698.6,32.3,-1.0,0.0,4e-05]
[1780454311765,68.91,66698.03,32.3,-1.0,0.0,4e-05]
[1780454312772,68.91,66700.15,32.3,-1.0,0.0,4e-05]
[1780454313779,68.91,66704.65,32.3,-1.0,0.0,4e-05]
[1780454315792,68.91,66704.95,32.3,-1.0,0.0,4e-05]
[1780454316800,68.91,66706.04,32.3,-1.0,0.0,4e-05]
[1780454317807,68.91,66704.73,32.3,-1.0,0.0,4e-05]
[1780454318814,68.91,66705.71,32.3,-1.0,0.0,4e-05]
[1780454319821,68.91,66706.29,32.3,-1.0,0.0,4e-05]
[1780454320828,68.91,66705.95,32.3,-1.0,0.0,4e-05]
[1780454324856,68.91,66708.67,32.3,-1.0,0.0,4e-05]
[1780454325863,68.91,66713.06,32.3,-1.0,0.0,5e-05]
[1780454326870,68.91,66713.57,32.3,-1.0,0.0,5e-05]
[1780454327641,68.91,66713.57,32.3,-1.0,0.0,5e-05]
[1780454327877,68.91,66715.34,32.3,-1.0,0.0,5e-05]
[1780454328883,68.91,66719.29,32.3,-1.0,0.0,5e-05]
[1780454329891,68.91,66720.53,32.3,-1.0,0.0,5e-05]
[1780454330898,68.91,66720.22,32.3,-1.0,0.0,5e-05]
[1780454331905,68.91,66720.89,32.3,-1.0,0.0,5e-05]
[1780454332454,68.91,66720.89,32.3,-1.0,0.0,5e-05]
[1780454333021,68.91,66720.89,32.3,-1.0,0.0,5e-05]
[1780454333246,68.91,66720.89,32.3,-1.0,0.0,5e-05]
[1780454333346,68.91,66720.89,32.3,-1.0,0.0,5e-05]
[1780454333325,68.91,66723.13,32.3,-1.0,0.0,5e-05]
[1780454333470,68.91,66723.13,32.3,-1.0,0.0,5e-05]
[1780454333788,68.91,66723.13,32.3,-1.0,0.0,5e-05]
[1780454334022,68.91,66723.13,32.3,-1.0,0.0,5e-05]
[1780454334041,68.91,66740.44,32.3,-1.0,0.0,5e-05]
[1780454335322,68.91,66748.05,32.3,-1.0,0.0,5e-05]
[1780454335934,68.91,66748.36,32.3,-1.0,0.0,5e-05]
[1780454336941,68.91,66749.17,32.3,-1.0,0.0,5e-05]
[1780454337948,68.91,66751.25,32.3,-1.0,0.0,5e-05]
[1780454338955,68.91,66752.21,32.3,-1.0,0.0,5e-05]
[1780454339962,68.91,66753.17,32.3,-1.0,0.0,5e-05]
[1780454340969,68.91,66753.84,32.3,-1.0,0.0,5e-05]
[1780454342983,68.91,66754.72,32.3,-1.0,0.0,5e-05]
[1780454343990,68.91,66755.6,32.3,-1.0,0.0,5e-05]
[1780454346007,68.91,66756.08,32.3,-1.0,0.0,5e-05]
[1780454349028,68.91,66755.69,32.3,-1.0,0.0,5e-05]
[1780454351042,68.91,66756.76,32.3,-1.0,0.0,5e-05]
[1780454352243,68.91,66759.79,32.3,-1.0,0.0,6e-05]
[1780454353056,68.91,66762.23,32.3,-1.0,0.0,6e-05]
[1780454355070,68.91,66761.18,32.3,-1.0,0.0,6e-05]
[1780454356077,68.91,66759.11,32.3,-1.0,0.0,6e-05]
[1780454357104,68.91,66756.2,32.3,-1.0,0.0,5e-05]
[1780454358112,68.91,66753.46,32.3,-1.0,0.0,5e-05]
[1780454359172,68.91,66756.08,32.3,-1.0,0.0,5e-05]
[1780454362193,68.91,66755.34,32.3,-1.0,0.0,5e-05]
[1780454363200,68.91,66753.89,32.3,-1.0,0.0,5e-05]
[1780454365214,68.91,66753.15,32.3,-1.0,0.0,5e-05]
[1780454366222,68.91,66745.43,32.3,-1.0,0.0,5e-05]
[1780454367228,68.91,66740.94,32.3,-1.0,0.0,5e-05]
[1780454368235,68.91,66744.52,32.3,-1.0,0.0,5e-05]
[1780454369242,68.91,66745.75,32.3,-1.0,0.0,5e-05]
[1780454370249,68.91,66743.71,32.3,-1.0,0.0,5e-05]
[1780454371256,68.91,66744.54,32.3,-1.0,0.0,5e-05]
[1780454372263,68.91,66745.86,32.3,-1.0,0.0,5e-05]
[1780454373270,68.91,66745.08,32.3,-1.0,0.0,5e-05]
[1780454374277,68.91,66745.53,32.3,-1.0,0.0,5e-05]
[1780454376291,68.91,66744.19,32.3,-1.0,0.0,5e-05]
[1780454377297,68.91,66745.16,32.3,-1.0,0.0,5e-05]
[1780454378305,68.91,66746.06,32.3,-1.0,0.0,5e-05]
[1780454380323,68.91,66746.83,32.3,-1.0,0.0,5e-05]
[1780454381330,68.91,66750.6,32.3,-1.0,0.0,5e-05]
[1780454382337,68.91,66752.55,32.3,-1.0,0.0,5e-05]
[1780454383344,68.91,66753.58,32.3,-1.0,0.0,5e-05]
[1780454384351,68.91,66753.86,32.3,-1.0,0.0,5e-05]
[1780454386365,68.91,66754.97,32.3,-1.0,0.0,5e-05]
[1780454387372,68.91,66756.19,32.3,-1.0,0.0,5e-05]
[1780454389386,68.91,66756.79,32.3,-1.0,0.0,5e-05]
[1780454390393,68.91,66756.38,32.3,-1.0,0.0,5e-05]
[1780454393414,68.91,66754.71,32.3,-1.0,0.0,5e-05]
[1780454394420,68.91,66753.65,32.3,-1.0,0.0,5e-05]
[1780454395428,68.91,66753.23,32.3,-1.0,0.0,5e-05]
[1780454398449,68.91,66748.9,32.3,-1.0,0.0,5e-05]
[1780454400393,68.91,66748.9,32.3,-1.0,0.0,5e-05]
[1780454399456,68.91,66745.68,32.3,-1.0,0.0,5e-05]
[1780454401236,68.91,66745.68,32.3,-1.0,0.0,5e-05]
[1780454401242,68.91,66744.42,32.3,-1.0,0.0,5e-05]
[1780454401810,68.91,66744.42,32.3,-1.0,0.0,5e-05]
[1780454401999,68.91,66738.81,32.3,-1.0,0.0,5e-05]
[1780454402481,68.91,66736.76,32.3,-1.0,0.0,5e-05]
[1780454403489,68.91,66739.67,32.3,-1.0,0.0,5e-05]
[1780454404496,68.91,66740.01,32.3,-1.0,0.0,5e-05]
[1780454405505,68.91,66740.28,32.3,-1.0,0.0,5e-05]
[1780454408526,68.91,66739.98,32.3,-1.0,0.0,5e-05]
[1780454413561,68.91,66740.02,32.3,-1.0,0.0,5e-05]
[1780454416582,68.91,66740.28,32.3,-1.0,0.0,5e-05]
[1780454418596,68.91,66738.21,32.3,-1.0,0.0,5e-05]
[1780454419602,68.91,66737.13,32.3,-1.0,0.0,5e-05]
[1780454421617,68.91,66736.33,32.3,-1.0,0.0,5e-05]
[1780454424639,68.91,66736.79,32.3,-1.0,0.0,5e-05]
[1780454425646,68.91,66736.09,32.3,-1.0,0.0,5e-05]
[1780454426653,68.91,66736.62,32.3,-1.0,0.0,5e-05]
[1780454427659,68.91,66736.32,32.3,-1.0,0.0,5e-05]
[1780454428667,68.91,66734.23,32.3,-1.0,0.0,5e-05]
[1780454429674,68.91,66729.08,32.3,-1.0,0.0,5e-05]
[1780454431204,68.91,66728.33,32.3,-1.0,0.0,4e-05]
[1780454431689,68.91,66728.0,32.3,-1.0,0.0,4e-05]
[1780454433059,68.91,66728.0,32.3,-1.0,0.0,4e-05]
[1780454433161,68.91,66723.92,32.3,-1.0,0.0,4e-05]
[1780454433705,68.91,66721.54,32.3,-1.0,0.0,4e-05]
[1780454435315,68.91,66722.24,32.3,-1.0,0.0,4e-05]
[1780454435718,68.91,66721.83,32.3,-1.0,0.0,4e-05]
[1780454439747,68.91,66727.01,32.3,-1.0,0.0,4e-05]
[1780454440754,68.91,66728.66,32.3,-1.0,0.0,4e-05]
[1780454441866,68.91,66729.61,32.3,-1.0,0.0,4e-05]
[1780454443131,68.91,66738.3,32.3,-1.0,0.0,5e-05]
[1780454443775,68.91,66740.41,32.3,-1.0,0.0,5e-05]
[1780454444782,68.91,66741.06,32.3,-1.0,0.0,5e-05]
[1780454446796,68.91,66741.55,32.3,-1.0,0.0,5e-05]
[1780454447803,68.91,66741.11,32.3,-1.0,0.0,5e-05]
[1780454448810,68.91,66742.8,32.3,-1.0,0.0,5e-05]
[1780454449816,68.91,66743.21,32.3,-1.0,0.0,5e-05]
[1780454451831,68.91,66741.9,32.3,-1.0,0.0,5e-05]
[1780454452838,68.91,66741.58,32.3,-1.0,0.0,5e-05]
[1780454453845,68.91,66743.37,32.3,-1.0,0.0,5e-05]
[1780454455858,68.91,66743.89,32.3,-1.0,0.0,5e-05]
[1780454459886,68.91,66745.02,32.3,-1.0,0.0,5e-05]
[1780454460894,68.91,66747.56,32.3,-1.0,0.0,5e-05]
[1780454461901,68.91,66748.38,32.3,-1.0,0.0,5e-05]
[1780454462673,68.91,66748.38,32.3,-1.0,0.0,5e-05]
[1780454463294,68.91,66750.2,32.3,-1.0,0.0,5e-05]
[1780454463914,68.91,66755.07,32.3,-1.0,0.0,5e-05]
[1780454464922,68.91,66757.93,32.3,-1.0,0.0,5e-05]
[1780454465928,68.91,66750.64,32.3,-1.0,0.0,5e-05]
[1780454466935,68.91,66744.11,32.3,-1.0,0.0,5e-05]
[1780454467943,68.91,66743.99,32.3,-1.0,0.0,5e-05]
[1780454468950,68.91,66743.67,32.3,-1.0,0.0,5e-05]
[1780454469958,68.91,66737.85,32.3,-1.0,0.0,5e-05]
[1780454470965,68.91,66749.13,32.3,-1.0,0.0,5e-05]
[1780454472204,68.91,66755.45,32.3,-1.0,0.0,5e-05]
[1780454472979,68.91,66761.66,32.3,-1.0,0.0,5e-05]
[1780454473986,68.91,66763.99,32.3,-1.0,0.0,5e-05]
[1780454474993,68.91,66765.01,32.3,-1.0,0.0,5e-05]
[1780454476000,68.91,66766.42,32.3,-1.0,0.0,5e-05]
[1780454477008,68.91,66767.21,32.3,-1.0,0.0,5e-05]
[1780454478015,68.91,66766.67,32.3,-1.0,0.0,5e-05]
[1780454479022,68.91,66767.02,32.3,-1.0,0.0,5e-05]
[1780454480029,68.91,66768.51,32.3,-1.0,0.0,5e-05]
[1780454481037,68.91,66770.57,32.3,-1.0,0.0,5e-05]
[1780454482044,68.91,66770.24,32.3,-1.0,0.0,5e-05]
[1780454483051,68.91,66768.82,32.3,-1.0,0.0,5e-05]
[1780454484058,68.91,66755.38,32.3,-1.0,0.0,5e-05]
[1780454485065,68.91,66743.93,32.3,-1.0,0.0,5e-05]
[1780454486486,68.91,66743.39,32.3,-1.0,0.0,5e-05]
[1780454487079,68.91,66742.9,32.3,-1.0,0.0,5e-05]
[1780454491107,68.91,66742.9,32.3,-1.0,0.0,5e-05]
[1780454492114,68.91,66743.73,32.3,-1.0,0.0,5e-05]
[1780454493120,68.91,66744.3,32.3,-1.0,0.0,5e-05]
[1780454495135,68.91,66743.68,32.3,-1.0,0.0,5e-05]
[1780454496142,68.91,66741.58,32.3,-1.0,0.0,5e-05]
[1780454497149,68.91,66740.97,32.3,-1.0,0.0,5e-05]
[1780454498156,68.91,66738.79,32.3,-1.0,0.0,4e-05]
[1780454499162,68.91,66739.82,32.3,-1.0,0.0,5e-05]
[1780454500170,68.91,66739.42,32.3,-1.0,0.0,5e-05]
[1780454501291,68.91,66739.1,32.3,-1.0,0.0,5e-05]
[1780454502184,68.91,66739.51,32.3,-1.0,0.0,5e-05]
[1780454506212,68.91,66738.69,32.3,-1.0,0.0,4e-05]
[1780454507219,68.91,66735.68,32.3,-1.0,0.0,4e-05]
[1780454512254,68.91,66736.12,32.3,-1.0,0.0,4e-05]
[1780454513261,68.91,66738.27,32.3,-1.0,0.0,4e-05]
[1780454514268,68.91,66739.19,32.3,-1.0,0.0,5e-05]
[1780454516282,68.91,66738.87,32.3,-1.0,0.0,4e-05]
[1780454518296,68.91,66739.1,32.3,-1.0,0.0,5e-05]
[1780454519303,68.91,66738.81,32.3,-1.0,0.0,4e-05]
[1780454521317,68.91,66739.2,32.3,-1.0,0.0,5e-05]
[1780454522324,68.91,66739.51,32.3,-1.0,0.0,5e-05]
[1780454526351,68.91,66739.1,32.3,-1.0,0.0,5e-05]
[1780454531388,68.91,66739.39,32.3,-1.0,0.0,5e-05]
[1780454532471,68.91,66746.24,32.3,-1.0,0.0,5e-05]
[1780454533405,68.91,66749.29,32.3,-1.0,0.0,5e-05]
[1780454534412,68.91,66748.15,32.3,-1.0,0.0,5e-05]
[1780454535419,68.91,66750.97,32.3,-1.0,0.0,5e-05]
[1780454536427,68.91,66750.35,32.3,-1.0,0.0,5e-05]
[1780454537434,68.91,66747.21,32.3,-1.0,0.0,5e-05]
[1780454538441,68.91,66747.63,32.3,-1.0,0.0,5e-05]
[1780454541471,68.91,66746.73,32.3,-1.0,0.0,5e-05]
[1780454542469,68.91,66744.15,32.3,-1.0,0.0,5e-05]
[1780454543476,68.91,66741.85,32.3,-1.0,0.0,5e-05]
[1780454545490,68.91,66740.77,32.3,-1.0,0.0,5e-05]
[1780454546500,68.91,66739.85,32.3,-1.0,0.0,5e-05]
[1780454547506,68.91,66737.27,32.3,-1.0,0.0,4e-05]
[1780454548421,68.91,66737.27,32.3,-1.0,0.0,4e-05]
[1780454548517,68.91,66735.23,32.3,-1.0,0.0,4e-05]
[1780454549524,68.91,66731.59,32.3,-1.0,0.0,4e-05]
[1780454549614,68.91,66731.59,32.3,-1.0,0.0,4e-05]
[1780454550532,68.91,66728.91,32.3,-1.0,0.0,4e-05]
[1780454551540,68.91,66725.49,32.3,-1.0,0.0,4e-05]
[1780454552547,68.91,66722.23,32.3,-1.0,0.0,4e-05]
[1780454553554,68.91,66720.49,32.3,-1.0,0.0,4e-05]
[1780454554561,68.91,66719.5,32.3,-1.0,0.0,4e-05]
[1780454556574,68.91,66719.27,32.3,-1.0,0.0,4e-05]
[1780454557582,68.91,66716.28,32.3,-1.0,0.0,4e-05]
[1780454558589,68.91,66715.34,32.3,-1.0,0.0,4e-05]
[1780454559596,68.91,66713.83,32.3,-1.0,0.0,4e-05]
[1780454560603,68.91,66717.54,32.3,-1.0,0.0,4e-05]
[1780454561610,68.91,66718.2,32.3,-1.0,0.0,4e-05]
[1780454562617,68.91,66719.51,32.3,-1.0,0.0,4e-05]
[1780454565637,68.91,66716.95,32.3,-1.0,0.0,4e-05]
[1780454566645,68.91,66713.14,32.3,-1.0,0.0,4e-05]
[1780454567652,68.91,66711.32,32.3,-1.0,0.0,4e-05]
[1780454569666,68.91,66711.7,32.3,-1.0,0.0,4e-05]
[1780454571680,68.91,66711.45,32.3,-1.0,0.0,4e-05]
[1780454574245,68.91,66709.97,32.3,-1.0,0.0,4e-05]
[1780454576716,68.91,66708.81,32.3,-1.0,0.0,4e-05]
[1780454577723,68.91,66709.12,32.3,-1.0,0.0,4e-05]
[1780454580745,68.91,66709.63,32.3,-1.0,0.0,4e-05]
[1780454581753,68.91,66709.4,32.3,-1.0,0.0,4e-05]
[1780454582760,68.91,66709.03,32.3,-1.0,0.0,4e-05]
[1780454583767,68.91,66709.51,32.3,-1.0,0.0,4e-05]
[1780454586788,68.91,66710.41,32.3,-1.0,0.0,4e-05]
[1780454588802,68.91,66710.81,32.3,-1.0,0.0,4e-05]
[1780454589808,68.91,66706.88,32.3,-1.0,0.0,4e-05]
[1780454593837,68.91,66706.5,32.3,-1.0,0.0,4e-05]
[1780454594844,68.91,66710.02,32.3,-1.0,0.0,4e-05]
[1780454595851,68.91,66719.74,32.3,-1.0,0.0,4e-05]
[1780454596858,68.91,66722.49,32.3,-1.0,0.0,4e-05]
[1780454597865,68.91,66723.55,32.3,-1.0,0.0,4e-05]
[1780454598872,68.91,66724.79,32.3,-1.0,0.0,4e-05]
[1780454599879,68.91,66725.39,32.3,-1.0,0.0,4e-05]
[1780454600887,68.91,66714.5,32.3,-1.0,0.0,4e-05]
[1780454601894,68.91,66705.3,32.3,-1.0,0.0,4e-05]
[1780454602901,68.91,66702.97,32.3,-1.0,0.0,4e-05]
[1780454603908,68.91,66703.05,32.3,-1.0,0.0,4e-05]
[1780454605922,68.91,66704.39,32.3,-1.0,0.0,4e-05]
[1780454607936,68.91,66703.98,32.3,-1.0,0.0,4e-05]
[1780454609317,68.91,66703.98,32.3,-1.0,0.0,4e-05]
[1780454609402,68.91,66703.96,32.3,-1.0,0.0,4e-05]
[1780454610310,68.91,66703.96,32.3,-1.0,0.0,4e-05]
[1780454610388,68.91,66689.32,32.3,-1.0,0.0,3e-05]
[1780454610958,68.91,66685.28,32.3,-1.0,0.0,3e-05]
[1780454611965,68.91,66684.09,32.3,-1.0,0.0,3e-05]
[1780454612972,68.91,66683.64,32.3,-1.0,0.0,3e-05]
[1780454613979,68.91,66680.41,32.3,-1.0,0.0,3e-05]
[1780454614986,68.91,66674.86,32.3,-1.0,0.0,3e-05]
[1780454616365,68.91,66673.72,32.3,-1.0,0.0,3e-05]
[1780454617000,68.91,66669.7,32.3,-1.0,0.0,3e-05]
[1780454618007,68.91,66668.01,32.3,-1.0,0.0,3e-05]
[1780454620021,68.91,66675.5,32.3,-1.0,0.0,3e-05]
[1780454621324,68.91,66679.04,32.3,-1.0,0.0,3e-05]
[1780454622035,68.91,66679.43,32.3,-1.0,0.0,3e-05]
[1780454624049,68.91,66679.92,32.3,-1.0,0.0,3e-05]
[1780454627070,68.91,66678.79,32.3,-1.0,0.0,3e-05]
[1780454628077,68.91,66676.68,32.3,-1.0,0.0,3e-05]
[1780454630091,68.91,66677.05,32.3,-1.0,0.0,3e-05]
[1780454631098,68.91,66678.14,32.3,-1.0,0.0,3e-05]
[1780454632105,68.91,66678.94,32.3,-1.0,0.0,3e-05]
[1780454634118,68.91,66678.59,32.3,-1.0,0.0,3e-05]
[1780454635126,68.91,66678.08,32.3,-1.0,0.0,3e-05]
[1780454636132,68.91,66677.78,32.3,-1.0,0.0,3e-05]
[1780454638147,68.91,66679.28,32.3,-1.0,0.0,3e-05]
[1780454639153,68.91,66680.68,32.3,-1.0,0.0,3e-05]
[1780454640161,68.91,66679.93,32.3,-1.0,0.0,3e-05]
[1780454641168,68.91,66681.87,32.3,-1.0,0.0,3e-05]
[1780454642175,68.91,66682.23,32.3,-1.0,0.0,3e-05]
[1780454644189,68.91,66682.5,32.3,-1.0,0.0,3e-05]
[1780454647210,68.91,66680.98,32.3,-1.0,0.0,3e-05]
[1780454648216,68.91,66678.34,32.3,-1.0,0.0,3e-05]
[1780454649224,68.91,66675.5,32.3,-1.0,0.0,3e-05]
[1780454651238,68.91,66675.24,32.3,-1.0,0.0,3e-05]
[1780454653253,68.91,66673.99,32.3,-1.0,0.0,3e-05]
[1780454654263,68.91,66672.2,32.3,-1.0,0.0,3e-05]
[1780454655270,68.91,66678.79,32.3,-1.0,0.0,3e-05]
[1780454656277,68.91,66680.98,32.3,-1.0,0.0,3e-05]
[1780454659298,68.91,66681.2,32.3,-1.0,0.0,3e-05]
[1780454660305,68.91,66681.94,32.3,-1.0,0.0,3e-05]
[1780454661312,68.91,66680.8,32.3,-1.0,0.0,3e-05]
[1780454662320,68.91,66679.37,32.3,-1.0,0.0,3e-05]
[1780454663327,68.91,66679.15,32.3,-1.0,0.0,3e-05]
[1780454665341,68.91,66678.84,32.3,-1.0,0.0,3e-05]
[1780454667355,68.91,66678.33,32.3,-1.0,0.0,3e-05]
[1780454668362,68.91,66677.55,32.3,-1.0,0.0,3e-05]
[1780454669369,68.91,66678.43,32.3,-1.0,0.0,3e-05]
[1780454670376,68.91,66680.28,32.3,-1.0,0.0,3e-05]
[1780454671383,68.91,66681.39,32.3,-1.0,0.0,3e-05]
[1780454673397,68.91,66681.07,32.3,-1.0,0.0,3e-05]
[1780454674404,68.91,66680.83,32.3,-1.0,0.0,3e-05]
[1780454675411,68.91,66680.57,32.3,-1.0,0.0,3e-05]
[1780454676418,68.91,66681.14,32.3,-1.0,0.0,3e-05]
[1780454677425,68.91,66681.89,32.3,-1.0,0.0,3e-05]
[1780454678432,68.91,66682.87,32.3,-1.0,0.0,3e-05]
[1780454679438,68.91,66683.98,32.3,-1.0,0.0,3e-05]
[1780454680446,68.91,66684.48,32.3,-1.0,0.0,3e-05]
[1780454682460,68.91,66684.78,32.3,-1.0,0.0,3e-05]
[1780454683467,68.91,66676.96,32.3,-1.0,0.0,3e-05]
[1780454684474,68.91,66667.92,32.3,-1.0,0.0,3e-05]
[1780454685480,68.91,66667.55,32.3,-1.0,0.0,3e-05]
[1780454687495,68.91,66667.93,32.3,-1.0,0.0,3e-05]
[1780454688502,68.91,66667.72,32.3,-1.0,0.0,3e-05]
[1780454689508,68.91,66663.5,32.3,-1.0,0.0,3e-05]
[1780454690591,68.91,66663.5,32.3,-1.0,0.0,3e-05]
[1780454690684,68.91,66661.07,32.3,-1.0,0.0,3e-05]
[1780454691905,68.91,66661.02,32.3,-1.0,0.0,3e-05]
[1780454692530,68.91,66661.12,32.3,-1.0,0.0,3e-05]
[1780454693536,68.91,66661.69,32.3,-1.0,0.0,3e-05]
[1780454695551,68.91,66661.35,32.3,-1.0,0.0,3e-05]
[1780454696558,68.91,66661.03,32.3,-1.0,0.0,3e-05]
[1780454697565,68.91,66661.35,32.3,-1.0,0.0,3e-05]
[1780454698572,68.91,66661.67,32.3,-1.0,0.0,3e-05]
[1780454702600,68.91,66661.95,32.3,-1.0,0.0,3e-05]
[1780454703607,68.91,66666.22,32.3,-1.0,0.0,3e-05]
[1780454704614,68.91,66669.01,32.3,-1.0,0.0,3e-05]
[1780454705621,68.91,66668.26,32.3,-1.0,0.0,3e-05]
[1780454706628,68.91,66664.12,32.3,-1.0,0.0,3e-05]
[1780454707634,68.91,66663.13,32.3,-1.0,0.0,3e-05]
[1780454709649,68.91,66663.41,32.3,-1.0,0.0,3e-05]
[1780454712671,68.91,66663.93,32.3,-1.0,0.0,3e-05]
[1780454714685,68.91,66663.18,32.3,-1.0,0.0,3e-05]
[1780454715692,68.91,66662.65,32.3,-1.0,0.0,3e-05]
[1780454716698,68.91,66661.42,32.3,-1.0,0.0,3e-05]
[1780454717706,68.91,66662.84,32.3,-1.0,0.0,3e-05]
[1780454718713,68.91,66664.4,32.3,-1.0,0.0,3e-05]
[1780454719720,68.91,66664.87,32.3,-1.0,0.0,3e-05]
[1780454723748,68.91,66670.57,32.3,-1.0,0.0,3e-05]
[1780454724755,68.91,66671.74,32.3,-1.0,0.0,3e-05]
[1780454725763,68.91,66672.21,32.3,-1.0,0.0,3e-05]
[1780454726770,68.91,66672.6,32.3,-1.0,0.0,3e-05]
[1780454727777,68.91,66671.35,32.3,-1.0,0.0,3e-05]
[1780454728784,68.91,66672.21,32.3,-1.0,0.0,3e-05]
[1780454729791,68.91,66671.5,32.3,-1.0,0.0,3e-05]
[1780454730797,68.91,66672.87,32.3,-1.0,0.0,3e-05]
[1780454731805,68.91,66673.39,32.3,-1.0,0.0,3e-05]
[1780454733826,68.91,66673.66,32.3,-1.0,0.0,3e-05]
[1780454734833,68.91,66671.53,32.3,-1.0,0.0,3e-05]
[1780454738151,68.91,66671.63,32.3,-1.0,0.0,3e-05]
[1780454738343,68.91,66671.63,32.3,-1.0,0.0,3e-05]
[1780454738452,68.91,66673.53,32.3,-1.0,0.0,3e-05]
[1780454739592,68.91,66673.53,32.3,-1.0,0.0,3e-05]
[1780454739672,68.91,66676.32,32.3,-1.0,0.0,3e-05]
[1780454739868,68.91,66675.37,32.3,-1.0,0.0,3e-05]
[1780454741882,68.91,66675.59,32.3,-1.0,0.0,3e-05]
[1780454745910,68.91,66674.32,32.3,-1.0,0.0,3e-05]
[1780454746917,68.91,66674.8,32.3,-1.0,0.0,3e-05]
[1780454747924,68.91,66678.82,32.3,-1.0,0.0,3e-05]
[1780454748931,68.91,66682.92,32.3,-1.0,0.0,3e-05]
[1780454749938,68.91,66682.19,32.3,-1.0,0.0,3e-05]
[1780454750945,68.91,66682.95,32.3,-1.0,0.0,3e-05]
[1780454752959,68.91,66678.31,32.3,-1.0,0.0,3e-05]
[1780454753965,68.91,66677.78,32.3,-1.0,0.0,3e-05]
[1780454754973,68.91,66680.2,32.3,-1.0,0.0,3e-05]
[1780454755980,68.91,66682.32,32.3,-1.0,0.0,3e-05]
[1780454757330,68.91,66684.64,32.3,-1.0,0.0,3e-05]
[1780454757994,68.91,66683.89,32.3,-1.0,0.0,3e-05]
[1780454759001,68.91,66685.26,32.3,-1.0,0.0,3e-05]
[1780454760683,68.91,66685.26,32.3,-1.0,0.0,3e-05]
[1780454760724,68.91,66685.17,32.3,-1.0,0.0,3e-05]
[1780454761016,68.91,66687.89,32.3,-1.0,0.0,3e-05]
[1780454761890,68.91,66687.89,32.3,-1.0,0.0,3e-05]
[1780454762133,68.91,66687.89,32.3,-1.0,0.0,3e-05]
[1780454762190,68.91,66696.1,32.3,-1.0,0.0,3e-05]
[1780454763247,68.91,66706.53,32.3,-1.0,0.0,3e-05]
[1780454764037,68.91,66706.77,32.3,-1.0,0.0,3e-05]
[1780454765227,68.91,66706.7,32.3,-1.0,0.0,3e-05]
[1780454766051,68.91,66707.07,32.3,-1.0,0.0,3e-05]
[1780454767058,68.91,66709.98,32.3,-1.0,0.0,3e-05]
[1780454768065,68.91,66712.73,32.3,-1.0,0.0,3e-05]
[1780454769072,68.91,66715.39,32.3,-1.0,0.0,3e-05]
[1780454770079,68.91,66718.1,32.3,-1.0,0.0,4e-05]
[1780454775114,68.91,66717.64,32.3,-1.0,0.0,3e-05]
[1780454776121,68.91,66718.35,32.3,-1.0,0.0,4e-05]
[1780454777237,68.91,66709.43,32.3,-1.0,0.0,3e-05]
[1780454778134,68.91,66701.97,32.3,-1.0,0.0,3e-05]
[1780454779142,68.91,66701.53,32.3,-1.0,0.0,3e-05]
[1780454780149,68.91,66701.68,32.3,-1.0,0.0,3e-05]
[1780454781156,68.91,66704.07,32.3,-1.0,0.0,3e-05]
[1780454782405,68.91,66704.07,32.3,-1.0,0.0,3e-05]
[1780454782444,68.91,66701.17,32.3,-1.0,0.0,3e-05]
[1780454783626,68.91,66701.17,32.3,-1.0,0.0,3e-05]
[1780454783634,68.91,66688.64,32.3,-1.0,0.0,3e-05]
[1780454784184,68.91,66681.56,32.3,-1.0,0.0,3e-05]
[1780454785192,68.91,66677.13,32.3,-1.0,0.0,3e-05]
[1780454786198,68.91,66671.64,32.3,-1.0,0.0,3e-05]
[1780454787468,68.91,66670.86,32.3,-1.0,0.0,3e-05]
[1780454788736,68.91,66670.86,32.3,-1.0,0.0,3e-05]
[1780454788840,68.91,66670.32,32.3,-1.0,0.0,3e-05]
[1780454789118,68.91,66670.32,32.3,-1.0,0.0,3e-05]
[1780454789200,68.91,66670.32,32.3,-1.0,0.0,3e-05]
[1780454789494,68.91,66670.32,32.3,-1.0,0.0,3e-05]
[1780454789509,68.91,66663.86,32.3,-1.0,0.0,3e-05]
[1780454790143,68.91,66663.86,32.3,-1.0,0.0,3e-05]
[1780454790230,68.91,66652.27,32.3,-1.0,0.0,3e-05]
[1780454791236,68.91,66640.56,32.3,-1.0,0.0,2e-05]
[1780454792243,68.91,66631.12,32.3,-1.0,0.0,2e-05]
[1780454793326,68.91,66629.22,32.3,-1.0,0.0,2e-05]
[1780454794781,68.91,66629.01,32.3,-1.0,0.0,2e-05]
[1780454797927,68.91,66629.02,32.3,-1.0,0.0,2e-05]
[1780454798285,68.91,66622.31,32.3,-1.0,0.0,2e-05]
[1780454798980,68.91,66622.31,32.3,-1.0,0.0,2e-05]
[1780454799669,68.91,66615.58,32.3,-1.0,0.0,2e-05]
[1780454800299,68.91,66621.14,32.3,-1.0,0.0,2e-05]
[1780454801306,68.91,66623.82,32.3,-1.0,0.0,2e-05]
[1780454803337,68.91,66618.29,32.3,-1.0,0.0,2e-05]
[1780454804344,68.91,66614.08,32.3,-1.0,0.0,2e-05]
[1780454805351,68.91,66613.77,32.3,-1.0,0.0,2e-05]
[1780454807365,68.91,66616.1,32.3,-1.0,0.0,2e-05]
[1780454808372,68.91,66622.67,32.3,-1.0,0.0,2e-05]
[1780454809379,68.91,66626.5,32.3,-1.0,0.0,2e-05]
[1780454810386,68.91,66627.76,32.3,-1.0,0.0,2e-05]
[1780454811393,68.91,66622.68,32.3,-1.0,0.0,2e-05]
[1780454812401,68.91,66617.62,32.3,-1.0,0.0,2e-05]
[1780454813408,68.91,66616.53,32.3,-1.0,0.0,2e-05]
[1780454814414,68.91,66616.76,32.3,-1.0,0.0,2e-05]
[1780454815422,68.91,66614.96,32.3,-1.0,0.0,2e-05]
[1780454816429,68.91,66619.3,32.3,-1.0,0.0,2e-05]
[1780454817436,68.91,66617.24,32.3,-1.0,0.0,2e-05]
[1780454818443,68.91,66616.19,32.3,-1.0,0.0,2e-05]
[1780454819450,68.91,66613.71,32.3,-1.0,0.0,2e-05]
[1780454820459,68.91,66615.35,32.3,-1.0,0.0,2e-05]
[1780454821464,68.91,66614.93,32.3,-1.0,0.0,2e-05]
[1780454822471,68.91,66617.56,32.3,-1.0,0.0,2e-05]
[1780454823478,68.91,66614.67,32.3,-1.0,0.0,2e-05]
[1780454824485,68.91,66615.23,32.3,-1.0,0.0,2e-05]
[1780454825492,68.91,66617.96,32.3,-1.0,0.0,2e-05]
[1780454826499,68.91,66621.96,32.3,-1.0,0.0,2e-05]
[1780454827505,68.91,66619.32,32.3,-1.0,0.0,2e-05]
[1780454829520,68.91,66619.64,32.3,-1.0,0.0,2e-05]
[1780454830527,68.91,66618.66,32.3,-1.0,0.0,2e-05]
[1780454831533,68.91,66617.32,32.3,-1.0,0.0,2e-05]
[1780454832540,68.91,66617.72,32.3,-1.0,0.0,2e-05]
[1780454833548,68.91,66618.34,32.3,-1.0,0.0,2e-05]
[1780454834555,68.91,66618.56,32.3,-1.0,0.0,2e-05]
[1780454835562,68.91,66618.98,32.3,-1.0,0.0,2e-05]
[1780454837576,68.91,66618.41,32.3,-1.0,0.0,2e-05]
[1780454838471,68.91,66618.41,32.3,-1.0,0.0,2e-05]
[1780454838480,68.91,66618.41,32.3,-1.0,0.0,2e-05]
[1780454838858,68.91,66606.12,32.3,-1.0,0.0,2e-05]
[1780454839641,68.91,66606.12,32.3,-1.0,0.0,2e-05]
[1780454839740,68.91,66596.04,32.3,-1.0,0.0,2e-05]
[1780454840600,68.91,66592.81,32.3,-1.0,0.0,2e-05]
[1780454841609,68.91,66597.22,32.3,-1.0,0.0,2e-05]
[1780454842615,68.91,66604.52,32.3,-1.0,0.0,2e-05]
[1780454843622,68.91,66605.26,32.3,-1.0,0.0,2e-05]
[1780454845636,68.91,66604.17,32.3,-1.0,0.0,2e-05]
[1780454846786,68.91,66604.17,32.3,-1.0,0.0,2e-05]
[1780454846847,68.91,66605.01,32.3,-1.0,0.0,2e-05]
[1780454847650,68.91,66616.02,32.3,-1.0,0.0,2e-05]
[1780454848657,68.91,66619.59,32.3,-1.0,0.0,2e-05]
[1780454849708,68.91,66619.59,32.3,-1.0,0.0,2e-05]
[1780454849739,68.91,66620.09,32.3,-1.0,0.0,2e-05]
[1780454850671,68.91,66623.96,32.3,-1.0,0.0,2e-05]
[1780454851678,68.91,66624.9,32.3,-1.0,0.0,2e-05]
[1780454852690,68.91,66626.48,32.3,-1.0,0.0,2e-05]
[1780454853705,68.91,66625.93,32.3,-1.0,0.0,2e-05]
[1780454854710,68.91,66627.25,32.3,-1.0,0.0,2e-05]
[1780454855717,68.91,66628.98,32.3,-1.0,0.0,2e-05]
[1780454856724,68.91,66632.14,32.3,-1.0,0.0,2e-05]
[1780454857731,68.91,66632.95,32.3,-1.0,0.0,2e-05]
[1780454859745,68.91,66634.24,32.3,-1.0,0.0,2e-05]
[1780454860752,68.91,66632.84,32.3,-1.0,0.0,2e-05]
[1780454861759,68.91,66628.15,32.3,-1.0,0.0,2e-05]
[1780454862766,68.91,66626.93,32.3,-1.0,0.0,2e-05]
[1780454863773,68.91,66625.87,32.3,-1.0,0.0,2e-05]
[1780454864780,68.91,66626.35,32.3,-1.0,0.0,2e-05]
[1780454865786,68.91,66626.09,32.3,-1.0,0.0,2e-05]
[1780454866794,68.91,66627.87,32.3,-1.0,0.0,2e-05]
[1780454867801,68.91,66629.09,32.3,-1.0,0.0,2e-05]
[1780454868809,68.91,66630.82,32.3,-1.0,0.0,2e-05]
[1780454869817,68.91,66625.76,32.3,-1.0,0.0,2e-05]
[1780454870823,68.91,66619.06,32.3,-1.0,0.0,2e-05]
[1780454871830,68.91,66617.69,32.3,-1.0,0.0,2e-05]
[1780454875858,68.91,66618.14,32.3,-1.0,0.0,2e-05]
[1780454876865,68.91,66618.93,32.3,-1.0,0.0,2e-05]
[1780454878879,68.91,66619.32,32.3,-1.0,0.0,2e-05]
[1780454880893,68.91,66618.58,32.3,-1.0,0.0,2e-05]
[1780454881914,68.91,66617.79,32.3,-1.0,0.0,2e-05]
[1780454882915,68.91,66605.21,32.3,-1.0,0.0,2e-05]
[1780454883922,68.91,66599.44,32.3,-1.0,0.0,2e-05]
[1780454884929,68.91,66599.2,32.3,-1.0,0.0,2e-05]
[1780454885936,68.91,66597.66,32.3,-1.0,0.0,2e-05]
[1780454886943,68.91,66597.45,32.3,-1.0,0.0,2e-05]
[1780454887513,68.91,66597.45,32.3,-1.0,0.0,2e-05]
[1780454887950,68.91,66590.92,32.3,-1.0,0.0,2e-05]
[1780454888957,68.91,66586.75,32.3,-1.0,0.0,2e-05]
[1780454889964,68.91,66588.19,32.3,-1.0,0.0,2e-05]
[1780454890971,68.91,66590.73,32.3,-1.0,0.0,2e-05]
[1780454891978,68.91,66593.37,32.3,-1.0,0.0,2e-05]
[1780454892985,68.91,66600.91,32.3,-1.0,0.0,2e-05]
[1780454893992,68.91,66603.47,32.3,-1.0,0.0,2e-05]
[1780454894999,68.91,66601.94,32.3,-1.0,0.0,2e-05]
[1780454896010,68.91,66595.08,32.3,-1.0,0.0,2e-05]
[1780454897015,68.91,66592.19,32.3,-1.0,0.0,2e-05]
[1780454898022,68.91,66590.59,32.3,-1.0,0.0,2e-05]
[1780454899029,68.91,66588.27,32.3,-1.0,0.0,2e-05]
[1780454900676,68.91,66588.27,32.3,-1.0,0.0,2e-05]
[1780454900685,68.91,66587.66,32.3,-1.0,0.0,2e-05]
[1780454901485,68.91,66582.16,32.3,-1.0,0.0,2e-05]
[1780454902280,68.91,66569.18,32.3,-1.0,0.0,2e-05]
[1780454903073,68.91,66575.2,32.3,-1.0,0.0,2e-05]
[1780454904080,68.91,66585.61,32.3,-1.0,0.0,2e-05]
[1780454905087,68.91,66591.95,32.3,-1.0,0.0,2e-05]
[1780454906094,68.91,66593.06,32.3,-1.0,0.0,2e-05]
[1780454908555,68.91,66599.07,32.3,-1.0,0.0,2e-05]
[1780454909478,68.91,66602.92,32.3,-1.0,0.0,2e-05]
[1780454910172,68.91,66602.59,32.3,-1.0,0.0,2e-05]
[1780454911140,68.91,66599.51,32.3,-1.0,0.0,2e-05]
[1780454912147,68.91,66597.44,32.3,-1.0,0.0,2e-05]
[1780454914161,68.91,66597.17,32.3,-1.0,0.0,2e-05]
[1780454918190,68.91,66598.29,32.3,-1.0,0.0,2e-05]
[1780454919196,68.91,66599.57,32.3,-1.0,0.0,2e-05]
[1780454920214,68.91,66598.41,32.3,-1.0,0.0,2e-05]
[1780454921215,68.91,66600.4,32.3,-1.0,0.0,2e-05]
[1780454922417,68.91,66603.92,32.3,-1.0,0.0,2e-05]
[1780454923229,68.91,66609.17,32.3,-1.0,0.0,2e-05]
[1780454924237,68.91,66608.62,32.3,-1.0,0.0,2e-05]
[1780454925251,68.91,66609.69,32.3,-1.0,0.0,2e-05]
[1780454926632,68.91,66609.69,32.3,-1.0,0.0,2e-05]
[1780454926650,68.91,66609.69,32.3,-1.0,0.0,2e-05]
[1780454926734,68.91,66610.7,32.3,-1.0,0.0,2e-05]
[1780454927852,68.91,66610.7,32.3,-1.0,0.0,2e-05]
[1780454927931,68.91,66617.84,32.3,-1.0,0.0,2e-05]
[1780454928272,68.91,66626.97,32.3,-1.0,0.0,2e-05]
[1780454929279,68.91,66627.67,32.3,-1.0,0.0,2e-05]
[1780454930576,68.91,66623.47,32.3,-1.0,0.0,2e-05]
[1780454931293,68.91,66621.61,32.3,-1.0,0.0,2e-05]
[1780454932300,68.91,66619.87,32.3,-1.0,0.0,2e-05]
[1780454933307,68.91,66619.02,32.3,-1.0,0.0,2e-05]
[1780454934314,68.91,66620.03,32.3,-1.0,0.0,2e-05]
[1780454935321,68.91,66619.8,32.3,-1.0,0.0,2e-05]
[1780454936328,68.91,66622.47,32.3,-1.0,0.0,2e-05]
[1780454937335,68.91,66627.82,32.3,-1.0,0.0,2e-05]
[1780454938342,68.91,66628.48,32.3,-1.0,0.0,2e-05]
[1780454939349,68.91,66629.22,32.3,-1.0,0.0,2e-05]
[1780454940356,68.91,66630.59,32.3,-1.0,0.0,2e-05]
[1780454942370,68.91,66636.08,32.3,-1.0,0.0,2e-05]
[1780454943377,68.91,66641.69,32.3,-1.0,0.0,2e-05]
[1780454944807,68.91,66643.27,32.3,-1.0,0.0,2e-05]
[1780454945750,68.91,66645.42,32.3,-1.0,0.0,2e-05]
[1780454946398,68.91,66649.92,32.3,-1.0,0.0,2e-05]
[1780454947405,68.91,66654.35,32.3,-1.0,0.0,2e-05]
[1780454948412,68.91,66655.51,32.3,-1.0,0.0,2e-05]
[1780454949419,68.91,66655.04,32.3,-1.0,0.0,2e-05]
[1780454950426,68.91,66656.28,32.3,-1.0,0.0,2e-05]
[1780454951433,68.91,66655.08,32.3,-1.0,0.0,2e-05]
[1780454952440,68.91,66656.57,32.3,-1.0,0.0,2e-05]
[1780454955461,68.91,66657.7,32.3,-1.0,0.0,2e-05]
[1780454959489,68.91,66657.98,32.3,-1.0,0.0,2e-05]
[1780454960495,68.91,66654.1,32.3,-1.0,0.0,2e-05]
[1780454961503,68.91,66652.41,32.3,-1.0,0.0,2e-05]
[1780454962510,68.91,66650.47,32.3,-1.0,0.0,2e-05]
[1780454963517,68.91,66649.27,32.3,-1.0,0.0,2e-05]
[1780454964620,68.91,66649.27,32.3,-1.0,0.0,2e-05]
[1780454964703,68.91,66649.27,32.3,-1.0,0.0,2e-05]
[1780454964765,68.91,66654.08,32.3,-1.0,0.0,2e-05]
[1780454965613,68.91,66654.08,32.3,-1.0,0.0,2e-05]
[1780454965882,68.91,66665.58,32.3,-1.0,0.0,2e-05]
[1780454966538,68.91,66670.72,32.3,-1.0,0.0,3e-05]
[1780454967963,68.91,66662.31,32.3,-1.0,0.0,2e-05]
[1780454968552,68.91,66657.32,32.3,-1.0,0.0,2e-05]
[1780454969559,68.91,66656.83,32.3,-1.0,0.0,2e-05]
[1780454970566,68.91,66666.09,32.3,-1.0,0.0,2e-05]
[1780454971573,68.91,66671.03,32.3,-1.0,0.0,2e-05]
[1780454973587,68.91,66671.45,32.3,-1.0,0.0,2e-05]
[1780454976772,68.91,66671.19,32.3,-1.0,0.0,2e-05]
[1780454977615,68.91,66671.55,32.3,-1.0,0.0,2e-05]
[1780454979629,68.91,66670.97,32.3,-1.0,0.0,2e-05]
[1780454980636,68.91,66674.25,32.3,-1.0,0.0,2e-05]
[1780454982650,68.91,66673.95,32.3,-1.0,0.0,2e-05]
[1780454983657,68.91,66674.23,32.3,-1.0,0.0,2e-05]
[1780454985671,68.91,66673.86,32.3,-1.0,0.0,2e-05]
[1780454987686,68.91,66674.8,32.3,-1.0,0.0,2e-05]
[1780454988693,68.91,66678.2,32.3,-1.0,0.0,2e-05]
[1780454989700,68.91,66681.64,32.3,-1.0,0.0,3e-05]
[1780454990707,68.91,66683.26,32.3,-1.0,0.0,3e-05]
[1780454991714,68.91,66683.69,32.3,-1.0,0.0,3e-05]
[1780454992721,68.91,66683.31,32.3,-1.0,0.0,3e-05]
[1780454993728,68.91,66684.27,32.3,-1.0,0.0,3e-05]
[1780454994735,68.91,66686.43,32.3,-1.0,0.0,3e-05]
[1780454995742,68.91,66687.92,32.3,-1.0,0.0,3e-05]
[1780454996749,68.91,66679.65,32.3,-1.0,0.0,3e-05]
[1780454997756,68.91,66678.56,32.3,-1.0,0.0,2e-05]
[1780454998762,68.91,66680.1,32.3,-1.0,0.0,3e-05]
[1780454999770,68.91,66680.58,32.3,-1.0,0.0,3e-05]
[1780455000776,68.91,66681.49,32.3,-1.0,0.0,3e-05]
[1780455001784,68.91,66682.87,32.3,-1.0,0.0,3e-05]
[1780455002791,68.91,66683.91,32.3,-1.0,0.0,3e-05]
[1780455003798,68.91,66684.7,32.3,-1.0,0.0,3e-05]
[1780455005812,68.91,66687.21,32.3,-1.0,0.0,3e-05]
[1780455007826,68.91,66686.97,32.3,-1.0,0.0,3e-05]
[1780455008833,68.91,66685.02,32.3,-1.0,0.0,3e-05]
[1780455009839,68.91,66683.89,32.3,-1.0,0.0,3e-05]
[1780455010847,68.91,66690.06,32.3,-1.0,0.0,3e-05]
[1780455011854,68.91,66691.41,32.3,-1.0,0.0,3e-05]
[1780455012144,68.91,66691.41,32.3,-1.0,0.0,3e-05]
[1780455012861,68.91,66696.08,32.3,-1.0,0.0,3e-05]
[1780455013207,68.91,66696.08,32.3,-1.0,0.0,3e-05]
[1780455013868,68.91,66703.44,32.3,-1.0,0.0,3e-05]
[1780455014875,68.91,66706.46,32.3,-1.0,0.0,3e-05]
[1780455015290,68.91,66706.46,32.3,-1.0,0.0,3e-05]
[1780455015882,68.91,66707.76,32.3,-1.0,0.0,3e-05]
[1780455016889,68.91,66709.78,32.3,-1.0,0.0,3e-05]
[1780455017896,68.91,66705.09,32.3,-1.0,0.0,3e-05]
[1780455018903,68.91,66703.74,32.3,-1.0,0.0,3e-05]
[1780455019910,68.91,66707.89,32.3,-1.0,0.0,3e-05]
[1780455020917,68.91,66708.5,32.3,-1.0,0.0,3e-05]
[1780455021924,68.91,66709.1,32.3,-1.0,0.0,3e-05]
[1780455023938,68.91,66709.34,32.3,-1.0,0.0,3e-05]
[1780455024945,68.91,66709.98,32.3,-1.0,0.0,3e-05]
[1780455025952,68.91,66707.44,32.3,-1.0,0.0,3e-05]
[1780455026959,68.91,66706.49,32.3,-1.0,0.0,3e-05]
[1780455027965,68.91,66711.54,32.3,-1.0,0.0,3e-05]
[1780455028973,68.91,66713.91,32.3,-1.0,0.0,3e-05]
[1780455029980,68.91,66718.73,32.3,-1.0,0.0,3e-05]
[1780455030987,68.91,66724.64,32.3,-1.0,0.0,3e-05]
[1780455031995,68.91,66725.2,32.3,-1.0,0.0,3e-05]
[1780455033007,68.91,66726.59,32.3,-1.0,0.0,3e-05]
[1780455034011,68.91,66724.82,32.3,-1.0,0.0,3e-05]
[1780455035017,68.91,66724.44,32.3,-1.0,0.0,3e-05]
[1780455037031,68.91,66725.17,32.3,-1.0,0.0,3e-05]
[1780455039045,68.91,66724.35,32.3,-1.0,0.0,3e-05]
[1780455044080,68.91,66723.24,32.3,-1.0,0.0,3e-05]
[1780455045087,68.91,66725.03,32.3,-1.0,0.0,3e-05]
[1780455045522,68.91,66725.03,32.3,-1.0,0.0,3e-05]
[1780455046095,68.91,66729.61,32.3,-1.0,0.0,3e-05]
[1780455046476,68.91,66729.61,32.3,-1.0,0.0,3e-05]
[1780455046737,68.91,66729.61,32.3,-1.0,0.0,3e-05]
[1780455047101,68.91,66730.24,32.3,-1.0,0.0,3e-05]
[1780455048108,68.91,66729.56,32.3,-1.0,0.0,3e-05]
[1780455049116,68.91,66729.85,32.3,-1.0,0.0,3e-05]
[1780455050122,68.91,66730.44,32.3,-1.0,0.0,3e-05]
[1780455051129,68.91,66729.65,32.3,-1.0,0.0,3e-05]
[1780455052136,68.91,66728.57,32.3,-1.0,0.0,3e-05]
[1780455053143,68.91,66726.13,32.3,-1.0,0.0,3e-05]
[1780455055157,68.91,66725.12,32.3,-1.0,0.0,3e-05]
[1780455057171,68.91,66722.58,32.3,-1.0,0.0,3e-05]
[1780455059185,68.91,66724.14,32.3,-1.0,0.0,3e-05]
[1780455061200,68.91,66723.55,32.3,-1.0,0.0,3e-05]
[1780455062206,68.91,66723.76,32.3,-1.0,0.0,3e-05]
[1780455065228,68.91,66723.26,32.3,-1.0,0.0,3e-05]
[1780455066236,68.91,66724.44,32.3,-1.0,0.0,3e-05]
[1780455067242,68.91,66723.89,32.3,-1.0,0.0,3e-05]
[1780455068214,68.91,66723.89,32.3,-1.0,0.0,3e-05]
[1780455068266,68.91,66721.81,32.3,-1.0,0.0,3e-05]
[1780455069297,68.91,66721.81,32.3,-1.0,0.0,3e-05]
[1780455069369,68.91,66721.89,32.3,-1.0,0.0,3e-05]
[1780455070265,68.91,66722.75,32.3,-1.0,0.0,3e-05]
[1780455071313,68.91,66722.75,32.3,-1.0,0.0,3e-05]
[1780455071984,68.91,66722.75,32.3,-1.0,0.0,3e-05]
[1780455072087,68.91,66722.76,32.3,-1.0,0.0,3e-05]
[1780455072349,68.91,66722.76,32.3,-1.0,0.0,3e-05]
[1780455072410,68.91,66712.68,32.3,-1.0,0.0,3e-05]
[1780455073975,68.91,66701.42,32.3,-1.0,0.0,3e-05]
[1780455074541,68.91,66701.13,32.3,-1.0,0.0,3e-05]
[1780455075300,68.91,66702.19,32.3,-1.0,0.0,3e-05]
[1780455076307,68.91,66700.75,32.3,-1.0,0.0,3e-05]
[1780455078321,68.91,66704.4,32.3,-1.0,0.0,3e-05]
[1780455079328,68.91,66708.86,32.3,-1.0,0.0,3e-05]
[1780455080335,68.91,66707.83,32.3,-1.0,0.0,3e-05]
[1780455082348,68.91,66708.24,32.3,-1.0,0.0,3e-05]
[1780455083356,68.91,66710.21,32.3,-1.0,0.0,3e-05]
[1780455084363,68.91,66713.37,32.3,-1.0,0.0,3e-05]
[1780455085370,68.91,66713.88,32.3,-1.0,0.0,3e-05]
[1780455087384,68.91,66708.7,32.3,-1.0,0.0,3e-05]
[1780455088391,68.91,66707.55,32.3,-1.0,0.0,3e-05]
[1780455089398,68.91,66704.87,32.3,-1.0,0.0,3e-05]
[1780455090405,68.91,66704.17,32.3,-1.0,0.0,3e-05]
[1780455091412,68.91,66702.42,32.3,-1.0,0.0,3e-05]
[1780455093426,68.91,66702.04,32.3,-1.0,0.0,3e-05]
[1780455096447,68.91,66700.8,32.3,-1.0,0.0,3e-05]
[1780455097454,68.91,66696.88,32.3,-1.0,0.0,2e-05]
[1780455098461,68.91,66695.09,32.3,-1.0,0.0,2e-05]
[1780455100475,68.91,66692.82,32.3,-1.0,0.0,2e-05]
[1780455101482,68.91,66689.65,32.3,-1.0,0.0,2e-05]
[1780455102489,68.91,66685.46,32.3,-1.0,0.0,2e-05]
[1780455103496,68.91,66681.49,32.3,-1.0,0.0,2e-05]
[1780455104503,68.91,66680.0,32.3,-1.0,0.0,2e-05]
[1780455106517,68.91,66680.71,32.3,-1.0,0.0,2e-05]
[1780455107525,68.91,66680.15,32.3,-1.0,0.0,2e-05]
[1780455108531,68.91,66680.61,32.3,-1.0,0.0,2e-05]
[1780455109945,68.91,66680.18,32.3,-1.0,0.0,2e-05]
[1780455110545,68.91,66681.17,32.3,-1.0,0.0,2e-05]
[1780455111555,68.91,66682.24,32.3,-1.0,0.0,2e-05]
[1780455112563,68.91,66691.52,32.3,-1.0,0.0,2e-05]
[1780455113611,68.91,66695.02,32.3,-1.0,0.0,2e-05]
[1780455114576,68.91,66694.47,32.3,-1.0,0.0,2e-05]
[1780455115584,68.91,66690.3,32.3,-1.0,0.0,2e-05]
[1780455116591,68.91,66689.4,32.3,-1.0,0.0,2e-05]
[1780455117822,68.91,66688.25,32.3,-1.0,0.0,2e-05]
[1780455118605,68.91,66688.06,32.3,-1.0,0.0,2e-05]
[1780455119612,68.91,66687.31,32.3,-1.0,0.0,2e-05]
[1780455120619,68.91,66687.73,32.3,-1.0,0.0,2e-05]
[1780455121626,68.91,66686.87,32.3,-1.0,0.0,2e-05]
[1780455123640,68.91,66686.53,32.3,-1.0,0.0,2e-05]
[1780455124647,68.91,66685.42,32.3,-1.0,0.0,2e-05]
[1780455125548,68.91,66685.42,32.3,-1.0,0.0,2e-05]
[1780455125919,68.91,66683.09,32.3,-1.0,0.0,2e-05]
[1780455126661,68.91,66677.17,32.3,-1.0,0.0,2e-05]
[1780455128103,68.91,66677.17,32.3,-1.0,0.0,2e-05]
[1780455128142,68.91,66675.67,32.3,-1.0,0.0,2e-05]
[1780455128675,68.91,66671.27,32.3,-1.0,0.0,2e-05]
[1780455129682,68.91,66671.67,32.3,-1.0,0.0,2e-05]
[1780455130689,68.91,66673.48,32.3,-1.0,0.0,2e-05]
[1780455131696,68.91,66672.8,32.3,-1.0,0.0,2e-05]
[1780455132703,68.91,66676.42,32.3,-1.0,0.0,2e-05]
[1780455133710,68.91,66671.97,32.3,-1.0,0.0,2e-05]
[1780455134717,68.91,66671.29,32.3,-1.0,0.0,2e-05]
[1780455135724,68.91,66671.52,32.3,-1.0,0.0,2e-05]
[1780455136731,68.91,66672.04,32.3,-1.0,0.0,2e-05]
[1780455139244,68.91,66671.58,32.3,-1.0,0.0,2e-05]
[1780455139752,68.91,66671.3,32.3,-1.0,0.0,2e-05]
[1780455140759,68.91,66676.21,32.3,-1.0,0.0,2e-05]
[1780455141766,68.91,66675.8,32.3,-1.0,0.0,2e-05]
[1780455144786,68.91,66677.44,32.3,-1.0,0.0,2e-05]
[1780455147808,68.91,66676.95,32.3,-1.0,0.0,2e-05]
[1780455149821,68.91,66676.06,32.3,-1.0,0.0,2e-05]
[1780455151836,68.91,66682.36,32.3,-1.0,0.0,2e-05]
[1780455152843,68.91,66685.43,32.3,-1.0,0.0,2e-05]
[1780455153850,68.91,66686.53,32.3,-1.0,0.0,2e-05]
[1780455155864,68.91,66687.34,32.3,-1.0,0.0,2e-05]
[1780455156871,68.91,66690.24,32.3,-1.0,0.0,2e-05]
[1780455159226,68.91,66689.86,32.3,-1.0,0.0,2e-05]
[1780455159892,68.91,66688.79,32.3,-1.0,0.0,2e-05]
[1780455160899,68.91,66686.84,32.3,-1.0,0.0,2e-05]
[1780455161906,68.91,66683.18,32.3,-1.0,0.0,2e-05]
[1780455163920,68.91,66680.41,32.3,-1.0,0.0,2e-05]
[1780455164927,68.91,66677.53,32.3,-1.0,0.0,2e-05]
[1780455165934,68.91,66675.51,32.3,-1.0,0.0,2e-05]
[1780455166940,68.91,66673.91,32.3,-1.0,0.0,2e-05]
[1780455169962,68.91,66674.15,32.3,-1.0,0.0,2e-05]
[1780455174997,68.91,66674.32,32.3,-1.0,0.0,2e-05]
[1780455177012,68.91,66673.56,32.3,-1.0,0.0,2e-05]
[1780455182047,68.91,66677.45,32.3,-1.0,0.0,2e-05]
[1780455183054,68.91,66680.7,32.3,-1.0,0.0,2e-05]
[1780455185068,68.91,66680.95,32.3,-1.0,0.0,2e-05]
[1780455186075,68.91,66683.17,32.3,-1.0,0.0,2e-05]
[1780455187082,68.91,66684.18,32.3,-1.0,0.0,2e-05]
[1780455188089,68.91,66685.0,32.3,-1.0,0.0,2e-05]
[1780455189096,68.91,66686.41,32.3,-1.0,0.0,2e-05]
[1780455191110,68.91,66684.51,32.3,-1.0,0.0,2e-05]
[1780455192117,68.91,66681.34,32.3,-1.0,0.0,2e-05]
[1780455195138,68.91,66681.57,32.3,-1.0,0.0,2e-05]
[1780455196146,68.91,66685.29,32.3,-1.0,0.0,2e-05]
[1780455197153,68.91,66686.71,32.3,-1.0,0.0,2e-05]
[1780455198160,68.91,66686.37,32.3,-1.0,0.0,2e-05]
[1780455199167,68.91,66687.3,32.3,-1.0,0.0,2e-05]
[1780455200174,68.91,66687.04,32.3,-1.0,0.0,2e-05]
[1780455202188,68.91,66685.92,32.3,-1.0,0.0,2e-05]
[1780455205208,68.91,66684.99,32.3,-1.0,0.0,2e-05]
[1780455208230,68.91,66685.9,32.3,-1.0,0.0,2e-05]
[1780455209237,68.91,66685.63,32.3,-1.0,0.0,2e-05]
[1780455210244,68.91,66686.27,32.3,-1.0,0.0,2e-05]
[1780455211250,68.91,66686.23,32.3,-1.0,0.0,2e-05]
[1780455214271,68.91,66685.44,32.3,-1.0,0.0,2e-05]
[1780455215279,68.91,66683.77,32.3,-1.0,0.0,2e-05]
[1780455216286,68.91,66681.33,32.3,-1.0,0.0,2e-05]
[1780455218300,68.91,66684.07,32.3,-1.0,0.0,2e-05]
[1780455219307,68.91,66685.31,32.3,-1.0,0.0,2e-05]
[1780455221324,68.91,66686.39,32.3,-1.0,0.0,2e-05]
[1780455222331,68.91,66686.72,32.3,-1.0,0.0,2e-05]
[1780455223338,68.91,66687.31,32.3,-1.0,0.0,2e-05]
[1780455225352,68.91,66685.51,32.3,-1.0,0.0,2e-05]
[1780455227366,68.91,66686.87,32.3,-1.0,0.0,2e-05]
[1780455228373,68.91,66687.28,32.3,-1.0,0.0,2e-05]
[1780455231394,68.91,66686.43,32.3,-1.0,0.0,2e-05]
[1780455233408,68.91,66687.45,32.3,-1.0,0.0,2e-05]
[1780455238443,68.91,66687.53,32.3,-1.0,0.0,2e-05]
[1780455239450,68.91,66686.83,32.3,-1.0,0.0,2e-05]
[1780455240457,68.91,66685.18,32.3,-1.0,0.0,2e-05]
[1780455242371,68.91,66685.18,32.3,-1.0,0.0,2e-05]
[1780455241464,68.91,66683.82,32.3,-1.0,0.0,2e-05]
[1780455242704,68.91,66683.82,32.3,-1.0,0.0,2e-05]
[1780455243405,68.91,66683.82,32.3,-1.0,0.0,2e-05]
[1780455243416,68.91,66680.76,32.3,-1.0,0.0,2e-05]
[1780455243626,68.91,66657.05,32.3,-1.0,0.0,2e-05]
[1780455244787,68.91,66643.5,32.3,-1.0,0.0,2e-05]
[1780455246062,68.91,66642.01,32.3,-1.0,0.0,2e-05]
[1780455248072,68.91,66644.08,32.3,-1.0,0.0,2e-05]
[1780455248515,68.91,66642.4,32.3,-1.0,0.0,2e-05]
[1780455249522,68.91,66643.53,32.3,-1.0,0.0,2e-05]
[1780455250529,68.91,66648.81,32.3,-1.0,0.0,2e-05]
[1780455251536,68.91,66651.03,32.3,-1.0,0.0,2e-05]
[1780455252543,68.91,66652.29,32.3,-1.0,0.0,2e-05]
[1780455253550,68.91,66650.3,32.3,-1.0,0.0,2e-05]
[1780455254557,68.91,66648.46,32.3,-1.0,0.0,2e-05]
[1780455255564,68.91,66649.58,32.3,-1.0,0.0,2e-05]
[1780455257265,68.91,66650.8,32.3,-1.0,0.0,2e-05]
[1780455258257,68.91,66642.55,32.3,-1.0,0.0,2e-05]
[1780455258585,68.91,66635.38,32.3,-1.0,0.0,2e-05]
[1780455259591,68.91,66635.43,32.3,-1.0,0.0,2e-05]
[1780455260599,68.91,66635.28,32.3,-1.0,0.0,2e-05]
[1780455261606,68.91,66634.22,32.3,-1.0,0.0,2e-05]
[1780455262613,68.91,66633.96,32.3,-1.0,0.0,2e-05]
[1780455263624,68.91,66633.54,32.3,-1.0,0.0,2e-05]
[1780455264626,68.91,66632.19,32.3,-1.0,0.0,2e-05]
[1780455265634,68.91,66631.97,32.3,-1.0,0.0,2e-05]
[1780455266641,68.91,66631.11,32.3,-1.0,0.0,2e-05]
[1780455267650,68.91,66627.08,32.3,-1.0,0.0,2e-05]
[1780455268727,68.91,66627.08,32.3,-1.0,0.0,2e-05]
[1780455268735,68.91,66627.08,32.3,-1.0,0.0,2e-05]
[1780455268819,68.91,66621.62,32.3,-1.0,0.0,2e-05]
[1780455269739,68.91,66621.62,32.3,-1.0,0.0,2e-05]
[1780455269822,68.91,66618.38,32.3,-1.0,0.0,2e-05]
[1780455270768,68.91,66615.34,32.3,-1.0,0.0,2e-05]
[1780455271680,68.91,66613.65,32.3,-1.0,0.0,1e-05]
[1780455272686,68.91,66611.34,32.3,-1.0,0.0,1e-05]
[1780455274700,68.91,66611.68,32.3,-1.0,0.0,1e-05]
[1780455277721,68.91,66610.26,32.3,-1.0,0.0,1e-05]
[1780455278728,68.91,66611.62,32.3,-1.0,0.0,1e-05]
[1780455279735,68.91,66611.12,32.3,-1.0,0.0,1e-05]
[1780455281749,68.91,66613.72,32.3,-1.0,0.0,1e-05]
[1780455282756,68.91,66615.78,32.3,-1.0,0.0,2e-05]
[1780455283762,68.91,66614.44,32.3,-1.0,0.0,2e-05]
[1780455284770,68.91,66612.45,32.3,-1.0,0.0,1e-05]
[1780455285777,68.91,66612.11,32.3,-1.0,0.0,1e-05]
[1780455286784,68.91,66612.96,32.3,-1.0,0.0,1e-05]
[1780455289805,68.91,66612.72,32.3,-1.0,0.0,1e-05]
[1780455290812,68.91,66614.78,32.3,-1.0,0.0,2e-05]
[1780455291819,68.91,66616.09,32.3,-1.0,0.0,2e-05]
[1780455292826,68.91,66616.92,32.3,-1.0,0.0,2e-05]
[1780455293833,68.91,66617.4,32.3,-1.0,0.0,2e-05]
[1780455297861,68.91,66617.91,32.3,-1.0,0.0,2e-05]
[1780455300885,68.91,66617.47,32.3,-1.0,0.0,2e-05]
[1780455301892,68.91,66613.65,32.3,-1.0,0.0,1e-05]
[1780455302926,68.91,66612.78,32.3,-1.0,0.0,1e-05]
[1780455303950,68.91,66614.35,32.3,-1.0,0.0,2e-05]
[1780455304957,68.91,66614.88,32.3,-1.0,0.0,2e-05]
[1780455305964,68.91,66620.42,32.3,-1.0,0.0,2e-05]
[1780455306971,68.91,66624.47,32.3,-1.0,0.0,2e-05]
[1780455307977,68.91,66620.42,32.3,-1.0,0.0,2e-05]
[1780455308985,68.91,66621.1,32.3,-1.0,0.0,2e-05]
[1780455309992,68.91,66622.27,32.3,-1.0,0.0,2e-05]
[1780455310999,68.91,66622.55,32.3,-1.0,0.0,2e-05]
[1780455312008,68.91,66624.61,32.3,-1.0,0.0,2e-05]
[1780455313013,68.91,66623.78,32.3,-1.0,0.0,2e-05]
[1780455316034,68.91,66617.27,32.3,-1.0,0.0,2e-05]
[1780455317040,68.91,66610.21,32.3,-1.0,0.0,1e-05]
[1780455318048,68.91,66610.24,32.3,-1.0,0.0,1e-05]
[1780455322076,68.91,66613.45,32.3,-1.0,0.0,1e-05]
[1780455323085,68.91,66616.38,32.3,-1.0,0.0,2e-05]
[1780455324091,68.91,66619.64,32.3,-1.0,0.0,2e-05]
[1780455325099,68.91,66622.09,32.3,-1.0,0.0,2e-05]
[1780455326105,68.91,66622.62,32.3,-1.0,0.0,2e-05]
[1780455327113,68.91,66622.28,32.3,-1.0,0.0,2e-05]
[1780455331146,68.91,66622.16,32.3,-1.0,0.0,1e-05]
[1780455333160,68.91,66621.79,32.3,-1.0,0.0,1e-05]
[1780455335372,68.91,66621.92,32.3,-1.0,0.0,1e-05]
[1780455335379,68.91,66621.92,32.3,-1.0,0.0,1e-05]
[1780455335429,68.91,66621.88,32.3,-1.0,0.0,1e-05]
[1780455336191,68.91,66621.88,32.3,-1.0,0.0,1e-05]
[1780455336217,68.91,66597.2,32.3,-1.0,0.0,1e-05]
[1780455337134,68.91,66597.2,32.3,-1.0,0.0,1e-05]
[1780455337161,68.91,66597.2,32.3,-1.0,0.0,1e-05]
[1780455337544,68.91,66597.2,32.3,-1.0,0.0,1e-05]
[1780455337195,68.91,66570.39,32.3,-1.0,0.0,1e-05]
[1780455338200,68.91,66570.82,32.3,-1.0,0.0,1e-05]
[1780455339538,68.91,66570.45,32.3,-1.0,0.0,1e-05]
[1780455339856,68.91,66570.45,32.3,-1.0,0.0,1e-05]
[1780455340214,68.91,66568.77,32.3,-1.0,0.0,1e-05]
[1780455341507,68.91,66574.18,32.3,-1.0,0.0,1e-05]
[1780455342232,68.91,66569.71,32.3,-1.0,0.0,1e-05]
[1780455343239,68.91,66567.95,32.3,-1.0,0.0,1e-05]
[1780455344246,68.91,66567.3,32.3,-1.0,0.0,1e-05]
[1780455346260,68.91,66566.39,32.3,-1.0,0.0,1e-05]
[1780455347267,68.91,66569.65,32.3,-1.0,0.0,1e-05]
[1780455348274,68.91,66571.17,32.3,-1.0,0.0,1e-05]
[1780455349282,68.91,66572.97,32.3,-1.0,0.0,1e-05]
[1780455350288,68.91,66579.54,32.3,-1.0,0.0,1e-05]
[1780455351295,68.91,66582.15,32.3,-1.0,0.0,1e-05]
[1780455352301,68.91,66584.35,32.3,-1.0,0.0,1e-05]
[1780455353308,68.91,66584.74,32.3,-1.0,0.0,1e-05]
[1780455354316,68.91,66584.14,32.3,-1.0,0.0,1e-05]
[1780455355323,68.91,66583.63,32.3,-1.0,0.0,1e-05]
[1780455356330,68.91,66585.96,32.3,-1.0,0.0,1e-05]
[1780455357337,68.91,66585.44,32.3,-1.0,0.0,1e-05]
[1780455359351,68.91,66585.93,32.3,-1.0,0.0,1e-05]
[1780455360358,68.91,66583.56,32.3,-1.0,0.0,1e-05]
[1780455361365,68.91,66583.02,32.3,-1.0,0.0,1e-05]
[1780455362372,68.91,66583.87,32.3,-1.0,0.0,1e-05]
[1780455363379,68.91,66584.53,32.3,-1.0,0.0,1e-05]
[1780455364386,68.91,66584.15,32.3,-1.0,0.0,1e-05]
[1780455365393,68.91,66583.05,32.3,-1.0,0.0,1e-05]
[1780455366399,68.91,66580.38,32.3,-1.0,0.0,1e-05]
[1780455367407,68.91,66579.78,32.3,-1.0,0.0,1e-05]
[1780455369421,68.91,66578.42,32.3,-1.0,0.0,1e-05]
[1780455370428,68.91,66577.43,32.3,-1.0,0.0,1e-05]
[1780455370757,68.91,66577.43,32.3,-1.0,0.0,1e-05]
[1780455370782,68.91,66577.43,32.3,-1.0,0.0,1e-05]
[1780455370823,68.91,66577.43,32.3,-1.0,0.0,1e-05]
[1780455371438,68.91,66552.28,32.3,-1.0,0.0,1e-05]
[1780455371754,68.91,66552.28,32.3,-1.0,0.0,1e-05]
[1780455372445,68.91,66531.31,32.3,-1.0,0.0,1e-05]
[1780455373452,68.91,66529.96,32.3,-1.0,0.0,1e-05]
[1780455374458,68.91,66531.35,32.3,-1.0,0.0,1e-05]
[1780455375468,68.91,66532.55,32.3,-1.0,0.0,1e-05]
[1780455376473,68.91,66543.23,32.3,-1.0,0.0,1e-05]
[1780455377480,68.91,66550.69,32.3,-1.0,0.0,1e-05]
[1780455378486,68.91,66549.99,32.3,-1.0,0.0,1e-05]
[1780455378806,68.91,66549.99,32.3,-1.0,0.0,1e-05]
[1780455379494,68.91,66549.14,32.3,-1.0,0.0,1e-05]
[1780455379835,68.91,66549.14,32.3,-1.0,0.0,1e-05]
[1780455380501,68.91,66550.01,32.3,-1.0,0.0,1e-05]
[1780455381037,68.91,66550.01,32.3,-1.0,0.0,1e-05]
[1780455381519,68.91,66559.14,32.3,-1.0,0.0,1e-05]
[1780455382006,68.91,66559.14,32.3,-1.0,0.0,1e-05]
[1780455382515,68.91,66568.15,32.3,-1.0,0.0,1e-05]
[1780455383521,68.91,66568.91,32.3,-1.0,0.0,1e-05]
[1780455384529,68.91,66570.02,32.3,-1.0,0.0,1e-05]
[1780455387549,68.91,66569.44,32.3,-1.0,0.0,1e-05]
[1780455390571,68.91,66567.94,32.3,-1.0,0.0,1e-05]
[1780455391578,68.91,66568.08,32.3,-1.0,0.0,1e-05]
[1780455392585,68.91,66569.28,32.3,-1.0,0.0,1e-05]
[1780455393592,68.91,66568.62,32.3,-1.0,0.0,1e-05]
[1780455395606,68.91,66566.0,32.3,-1.0,0.0,1e-05]
[1780455396613,68.91,66567.54,32.3,-1.0,0.0,1e-05]
[1780455397620,68.91,66565.49,32.3,-1.0,0.0,1e-05]
[1780455399018,68.91,66556.66,32.3,-1.0,0.0,1e-05]
[1780455399634,68.91,66548.61,32.3,-1.0,0.0,1e-05]
[1780455400640,68.91,66546.42,32.3,-1.0,0.0,1e-05]
[1780455401992,68.91,66545.85,32.3,-1.0,0.0,1e-05]
[1780455402919,68.91,66545.06,32.3,-1.0,0.0,1e-05]
[1780455403662,68.91,66540.97,32.3,-1.0,0.0,1e-05]
[1780455406077,68.91,66545.43,32.3,-1.0,0.0,1e-05]
[1780455406683,68.91,66549.7,32.3,-1.0,0.0,1e-05]
[1780455407690,68.91,66550.15,32.3,-1.0,0.0,1e-05]
[1780455408697,68.91,66550.52,32.3,-1.0,0.0,1e-05]
[1780455409704,68.91,66558.31,32.3,-1.0,0.0,1e-05]
[1780455410710,68.91,66559.64,32.3,-1.0,0.0,1e-05]
[1780455411718,68.91,66554.6,32.3,-1.0,0.0,1e-05]
[1780455412725,68.91,66552.67,32.3,-1.0,0.0,1e-05]
[1780455413732,68.91,66551.74,32.3,-1.0,0.0,1e-05]
[1780455414739,68.91,66549.45,32.3,-1.0,0.0,1e-05]
[1780455416753,68.91,66549.78,32.3,-1.0,0.0,1e-05]
[1780455417760,68.91,66549.36,32.3,-1.0,0.0,1e-05]
[1780455418767,68.91,66550.03,32.3,-1.0,0.0,1e-05]
[1780455419774,68.91,66549.44,32.3,-1.0,0.0,1e-05]
[1780455420793,68.91,66550.51,32.3,-1.0,0.0,1e-05]
[1780455421797,68.91,66556.05,32.3,-1.0,0.0,1e-05]
[1780455422804,68.91,66550.81,32.3,-1.0,0.0,1e-05]
[1780455423810,68.91,66543.62,32.3,-1.0,0.0,1e-05]
[1780455424820,68.91,66544.17,32.3,-1.0,0.0,1e-05]
[1780455425827,68.91,66545.11,32.3,-1.0,0.0,1e-05]
[1780455430862,68.91,66544.97,32.3,-1.0,0.0,1e-05]
[1780455432876,68.91,66545.36,32.3,-1.0,0.0,1e-05]
[1780455433882,68.91,66545.1,32.3,-1.0,0.0,1e-05]
[1780455434890,68.91,66545.62,32.3,-1.0,0.0,1e-05]
[1780455436089,68.91,66550.57,32.3,-1.0,0.0,1e-05]
[1780455436904,68.91,66552.15,32.3,-1.0,0.0,1e-05]
[1780455437911,68.91,66552.65,32.3,-1.0,0.0,1e-05]
[1780455438918,68.91,66548.96,32.3,-1.0,0.0,1e-05]
[1780455440078,68.91,66547.94,32.3,-1.0,0.0,1e-05]
[1780455440932,68.91,66547.4,32.3,-1.0,0.0,1e-05]
[1780455441940,68.91,66551.42,32.3,-1.0,0.0,1e-05]
[1780455443524,68.91,66551.42,32.3,-1.0,0.0,1e-05]
[1780455443532,68.91,66550.62,32.3,-1.0,0.0,1e-05]
[1780455443954,68.91,66542.22,32.3,-1.0,0.0,1e-05]
[1780455444961,68.91,66532.66,32.3,-1.0,0.0,1e-05]
[1780455446467,68.91,66528.66,32.3,-1.0,0.0,1e-05]
[1780455446975,68.91,66524.8,32.3,-1.0,0.0,1e-05]
[1780455447982,68.91,66525.86,32.3,-1.0,0.0,1e-05]
[1780455448989,68.91,66527.55,32.3,-1.0,0.0,1e-05]
[1780455449996,68.91,66526.8,32.3,-1.0,0.0,1e-05]
[1780455451003,68.91,66528.14,32.3,-1.0,0.0,1e-05]
[1780455452013,68.91,66531.04,32.3,-1.0,0.0,1e-05]
[1780455453018,68.91,66533.73,32.3,-1.0,0.0,1e-05]
[1780455454024,68.91,66531.74,32.3,-1.0,0.0,1e-05]
[1780455455032,68.91,66530.3,32.3,-1.0,0.0,1e-05]
[1780455456039,68.91,66530.71,32.3,-1.0,0.0,1e-05]
[1780455456721,68.91,66530.71,32.3,-1.0,0.0,1e-05]
[1780455457131,68.91,66530.71,32.3,-1.0,0.0,1e-05]
[1780455457174,68.91,66528.23,32.3,-1.0,0.0,1e-05]
[1780455457708,68.91,66528.23,32.3,-1.0,0.0,1e-05]
[1780455457920,68.91,66528.23,32.3,-1.0,0.0,1e-05]
[1780455458057,68.91,66515.89,32.3,-1.0,0.0,1e-05]
[1780455459064,68.91,66512.95,32.3,-1.0,0.0,1e-05]
[1780455460071,68.91,66512.61,32.3,-1.0,0.0,1e-05]
[1780455461079,68.91,66513.65,32.3,-1.0,0.0,1e-05]
[1780455462086,68.91,66519.47,32.3,-1.0,0.0,1e-05]
[1780455463094,68.91,66519.05,32.3,-1.0,0.0,1e-05]
[1780455464100,68.91,66517.1,32.3,-1.0,0.0,1e-05]
[1780455465107,68.91,66515.89,32.3,-1.0,0.0,1e-05]
[1780455466114,68.91,66515.24,32.3,-1.0,0.0,1e-05]
[1780455467121,68.91,66516.53,32.3,-1.0,0.0,1e-05]
[1780455468127,68.91,66516.14,32.3,-1.0,0.0,1e-05]
[1780455469135,68.91,66517.84,32.3,-1.0,0.0,1e-05]
[1780455470142,68.91,66521.26,32.3,-1.0,0.0,1e-05]
[1780455471149,68.91,66522.73,32.3,-1.0,0.0,1e-05]
[1780455472156,68.91,66522.43,32.3,-1.0,0.0,1e-05]
[1780455474170,68.91,66522.01,32.3,-1.0,0.0,1e-05]
[1780455475177,68.91,66523.26,32.3,-1.0,0.0,1e-05]
[1780455477191,68.91,66522.94,32.3,-1.0,0.0,1e-05]
[1780455478198,68.91,66517.95,32.3,-1.0,0.0,1e-05]
[1780455479205,68.91,66514.96,32.3,-1.0,0.0,1e-05]
[1780455480212,68.91,66514.43,32.3,-1.0,0.0,1e-05]
[1780455481219,68.91,66514.76,32.3,-1.0,0.0,1e-05]
[1780455482227,68.91,66519.37,32.3,-1.0,0.0,1e-05]
[1780455483234,68.91,66518.61,32.3,-1.0,0.0,1e-05]
[1780455484241,68.91,66515.84,32.3,-1.0,0.0,1e-05]
[1780455485248,68.91,66517.82,32.3,-1.0,0.0,1e-05]
[1780455486494,68.91,66517.82,32.3,-1.0,0.0,1e-05]
[1780455486535,68.91,66520.07,32.3,-1.0,0.0,1e-05]
[1780455488269,68.91,66520.91,32.3,-1.0,0.0,1e-05]
[1780455489278,68.91,66522.51,32.3,-1.0,0.0,1e-05]
[1780455493304,68.91,66521.98,32.3,-1.0,0.0,1e-05]
[1780455495319,68.91,66521.58,32.3,-1.0,0.0,1e-05]
[1780455496326,68.91,66521.28,32.3,-1.0,0.0,1e-05]
[1780455497333,68.91,66519.28,32.3,-1.0,0.0,1e-05]
[1780455498340,68.91,66517.47,32.3,-1.0,0.0,1e-05]
[1780455499346,68.91,66515.3,32.3,-1.0,0.0,1e-05]
[1780455500717,68.91,66513.7,32.3,-1.0,0.0,1e-05]
[1780455501361,68.91,66512.97,32.3,-1.0,0.0,1e-05]
[1780455502368,68.91,66508.29,32.3,-1.0,0.0,1e-05]
[1780455503375,68.91,66506.48,32.3,-1.0,0.0,1e-05]
[1780455504382,68.91,66503.18,32.3,-1.0,0.0,1e-05]
[1780455505390,68.91,66499.88,32.3,-1.0,0.0,1e-05]
[1780455506397,68.91,66497.81,32.3,-1.0,0.0,1e-05]
[1780455507404,68.91,66500.53,32.3,-1.0,0.0,1e-05]
[1780455509644,68.91,66504.61,32.3,-1.0,0.0,1e-05]
[1780455510425,68.91,66507.66,32.3,-1.0,0.0,1e-05]
[1780455511432,68.91,66511.02,32.3,-1.0,0.0,1e-05]
[1780455512439,68.91,66515.18,32.3,-1.0,0.0,1e-05]
[1780455513454,68.91,66517.23,32.3,-1.0,0.0,1e-05]
[1780455514454,68.91,66521.85,32.3,-1.0,0.0,1e-05]
[1780455515462,68.91,66524.62,32.3,-1.0,0.0,1e-05]
[1780455516469,68.91,66523.81,32.3,-1.0,0.0,1e-05]
[1780455517476,68.91,66522.62,32.3,-1.0,0.0,1e-05]
[1780455518483,68.91,66522.31,32.3,-1.0,0.0,1e-05]
[1780455519490,68.91,66524.67,32.3,-1.0,0.0,1e-05]
[1780455520497,68.91,66525.99,32.3,-1.0,0.0,1e-05]
[1780455521504,68.91,66528.04,32.3,-1.0,0.0,1e-05]
[1780455522511,68.91,66533.04,32.3,-1.0,0.0,1e-05]
[1780455523518,68.91,66533.4,32.3,-1.0,0.0,1e-05]
[1780455523916,68.91,66533.4,32.3,-1.0,0.0,1e-05]
[1780455523963,68.91,66533.4,32.3,-1.0,0.0,1e-05]
[1780455524527,68.91,66539.09,32.3,-1.0,0.0,1e-05]
[1780455525124,68.91,66539.09,32.3,-1.0,0.0,1e-05]
[1780455525533,68.91,66541.81,32.3,-1.0,0.0,1e-05]
[1780455526540,68.91,66540.63,32.3,-1.0,0.0,1e-05]
[1780455527547,68.91,66535.83,32.3,-1.0,0.0,1e-05]
[1780455528554,68.91,66527.98,32.3,-1.0,0.0,1e-05]
[1780455529561,68.91,66527.59,32.3,-1.0,0.0,1e-05]
[1780455530568,68.91,66527.9,32.3,-1.0,0.0,1e-05]
[1780455531574,68.91,66528.23,32.3,-1.0,0.0,1e-05]
[1780455533589,68.91,66528.56,32.3,-1.0,0.0,1e-05]
[1780455538625,68.91,66529.52,32.3,-1.0,0.0,1e-05]
[1780455539632,68.91,66528.76,32.3,-1.0,0.0,1e-05]
[1780455540639,68.91,66529.81,32.3,-1.0,0.0,1e-05]
[1780455541646,68.91,66534.02,32.3,-1.0,0.0,1e-05]
[1780455542653,68.91,66537.54,32.3,-1.0,0.0,1e-05]
[1780455543660,68.91,66538.32,32.3,-1.0,0.0,1e-05]
[1780455544667,68.91,66539.16,32.3,-1.0,0.0,1e-05]
[1780455545674,68.91,66540.46,32.3,-1.0,0.0,1e-05]
[1780455547688,68.91,66538.0,32.3,-1.0,0.0,1e-05]
[1780455548695,68.91,66536.21,32.3,-1.0,0.0,1e-05]
[1780455549702,68.91,66534.57,32.3,-1.0,0.0,1e-05]
[1780455550709,68.91,66533.48,32.3,-1.0,0.0,1e-05]
[1780455551716,68.91,66533.13,32.3,-1.0,0.0,1e-05]
[1780455553730,68.91,66538.89,32.3,-1.0,0.0,1e-05]
[1780455554737,68.91,66541.52,32.3,-1.0,0.0,1e-05]
[1780455555746,68.91,66543.4,32.3,-1.0,0.0,1e-05]
[1780455556751,68.91,66543.94,32.3,-1.0,0.0,1e-05]
[1780455557758,68.91,66544.43,32.3,-1.0,0.0,1e-05]
[1780455561786,68.91,66545.7,32.3,-1.0,0.0,1e-05]
[1780455564807,68.91,66549.59,32.3,-1.0,0.0,1e-05]
[1780455565813,68.91,66550.21,32.3,-1.0,0.0,1e-05]
[1780455566821,68.91,66550.6,32.3,-1.0,0.0,1e-05]
[1780455569842,68.91,66553.42,32.3,-1.0,0.0,1e-05]
[1780455570849,68.91,66556.14,32.3,-1.0,0.0,1e-05]
[1780455572862,68.91,66552.76,32.3,-1.0,0.0,1e-05]
[1780455573870,68.91,66551.64,32.3,-1.0,0.0,1e-05]
[1780455576891,68.91,66550.19,32.3,-1.0,0.0,1e-05]
[1780455580919,68.91,66550.43,32.3,-1.0,0.0,1e-05]
[1780455583939,68.91,66550.78,32.3,-1.0,0.0,1e-05]
[1780455584946,68.91,66551.24,32.3,-1.0,0.0,1e-05]
[1780455585954,68.91,66552.53,32.3,-1.0,0.0,1e-05]
[1780455586961,68.91,66552.97,32.3,-1.0,0.0,1e-05]
[1780455587968,68.91,66554.08,32.3,-1.0,0.0,1e-05]
[1780455588975,68.91,66549.72,32.3,-1.0,0.0,1e-05]
[1780455589982,68.91,66537.68,32.3,-1.0,0.0,1e-05]
[1780455590989,68.91,66538.43,32.3,-1.0,0.0,1e-05]
[1780455591996,68.91,66537.95,32.3,-1.0,0.0,1e-05]
[1780455593004,68.91,66536.49,32.3,-1.0,0.0,1e-05]
[1780455594010,68.91,66535.55,32.3,-1.0,0.0,1e-05]
[1780455595017,68.91,66536.16,32.3,-1.0,0.0,1e-05]
[1780455596028,68.91,66533.98,32.3,-1.0,0.0,1e-05]
[1780455597033,68.91,66530.19,32.3,-1.0,0.0,1e-05]
[1780455598040,68.91,66532.08,32.3,-1.0,0.0,1e-05]
[1780455599047,68.91,66533.08,32.3,-1.0,0.0,1e-05]
[1780455601062,68.91,66533.87,32.3,-1.0,0.0,1e-05]
[1780455602069,68.91,66537.05,32.3,-1.0,0.0,1e-05]
[1780455603076,68.91,66538.69,32.3,-1.0,0.0,1e-05]
[1780455604083,68.91,66543.65,32.3,-1.0,0.0,1e-05]
[1780455606102,68.91,66543.65,32.3,-1.0,0.0,1e-05]
[1780455608111,68.91,66544.07,32.3,-1.0,0.0,1e-05]
[1780455609118,68.91,66544.46,32.3,-1.0,0.0,1e-05]
[1780455610125,68.91,66547.17,32.3,-1.0,0.0,1e-05]
[1780455611133,68.91,66548.17,32.3,-1.0,0.0,1e-05]
[1780455612140,68.91,66548.78,32.3,-1.0,0.0,1e-05]
[1780455613147,68.91,66549.25,32.3,-1.0,0.0,1e-05]
[1780455616168,68.91,66550.77,32.3,-1.0,0.0,1e-05]
[1780455617175,68.91,66551.56,32.3,-1.0,0.0,1e-05]
[1780455618182,68.91,66548.49,32.3,-1.0,0.0,1e-05]
[1780455619189,68.91,66548.0,32.3,-1.0,0.0,1e-05]
[1780455620196,68.91,66549.13,32.3,-1.0,0.0,1e-05]
[1780455621203,68.91,66541.63,32.3,-1.0,0.0,1e-05]
[1780455622563,68.91,66529.33,32.3,-1.0,0.0,1e-05]
[1780455623696,68.91,66523.88,32.3,-1.0,0.0,1e-05]
[1780455624223,68.91,66526.1,32.3,-1.0,0.0,1e-05]
[1780455625230,68.91,66529.81,32.3,-1.0,0.0,1e-05]
[1780455627245,68.91,66531.64,32.3,-1.0,0.0,1e-05]
[1780455628252,68.91,66527.04,32.3,-1.0,0.0,1e-05]
[1780455629259,68.91,66523.31,32.3,-1.0,0.0,1e-05]
[1780455631296,68.91,66526.98,32.3,-1.0,0.0,1e-05]
[1780455632303,68.91,66528.19,32.3,-1.0,0.0,1e-05]
[1780455633310,68.91,66531.47,32.3,-1.0,0.0,1e-05]
[1780455634317,68.91,66536.17,32.3,-1.0,0.0,1e-05]
[1780455636332,68.91,66535.62,32.3,-1.0,0.0,1e-05]
[1780455637338,68.91,66533.01,32.3,-1.0,0.0,1e-05]
[1780455639353,68.91,66533.34,32.3,-1.0,0.0,1e-05]
[1780455642353,68.91,66533.2,32.3,-1.0,0.0,1e-05]
[1780455642537,68.91,66531.4,32.3,-1.0,0.0,1e-05]
[1780455643390,68.91,66531.4,32.3,-1.0,0.0,1e-05]
[1780455643424,68.91,66536.48,32.3,-1.0,0.0,1e-05]
[1780455644390,68.91,66539.49,32.3,-1.0,0.0,1e-05]
[1780455645397,68.91,66537.53,32.3,-1.0,0.0,1e-05]
[1780455646404,68.91,66535.55,32.3,-1.0,0.0,1e-05]
[1780455647411,68.91,66533.29,32.3,-1.0,0.0,1e-05]
[1780455648863,68.91,66530.88,32.3,-1.0,0.0,1e-05]
[1780455649425,68.91,66519.23,32.3,-1.0,0.0,1e-05]
[1780455650432,68.91,66515.06,32.3,-1.0,0.0,1e-05]
[1780455651439,68.91,66514.46,32.3,-1.0,0.0,1e-05]
[1780455652650,68.91,66514.46,32.3,-1.0,0.0,1e-05]
[1780455652727,68.91,66514.53,32.3,-1.0,0.0,1e-05]
[1780455653454,68.91,66512.96,32.3,-1.0,0.0,1e-05]
[1780455654160,68.91,66512.96,32.3,-1.0,0.0,1e-05]
[1780455654461,68.91,66506.93,32.3,-1.0,0.0,1e-05]
[1780455655188,68.91,66506.93,32.3,-1.0,0.0,1e-05]
[1780455655468,68.91,66505.92,32.3,-1.0,0.0,1e-05]
[1780455656475,68.91,66505.61,32.3,-1.0,0.0,1e-05]
[1780455658489,68.91,66507.82,32.3,-1.0,0.0,1e-05]
[1780455659496,68.91,66509.25,32.3,-1.0,0.0,1e-05]
[1780455660504,68.91,66509.95,32.3,-1.0,0.0,1e-05]
[1780455661512,68.91,66511.27,32.3,-1.0,0.0,1e-05]
[1780455662519,68.91,66510.5,32.3,-1.0,0.0,1e-05]
[1780455663526,68.91,66507.92,32.3,-1.0,0.0,1e-05]
[1780455664533,68.91,66504.81,32.3,-1.0,0.0,1e-05]
[1780455665540,68.91,66505.44,32.3,-1.0,0.0,1e-05]
[1780455666547,68.91,66504.97,32.3,-1.0,0.0,1e-05]
[1780455667554,68.91,66508.9,32.3,-1.0,0.0,1e-05]
[1780455668561,68.91,66510.5,32.3,-1.0,0.0,1e-05]
[1780455669568,68.91,66511.76,32.3,-1.0,0.0,1e-05]
[1780455670577,68.91,66512.64,32.3,-1.0,0.0,1e-05]
[1780455671582,68.91,66513.39,32.3,-1.0,0.0,1e-05]
[1780455672589,68.91,66513.83,32.3,-1.0,0.0,1e-05]
[1780455673596,68.91,66513.56,32.3,-1.0,0.0,1e-05]
[1780455674603,68.91,66508.08,32.3,-1.0,0.0,1e-05]
[1780455675616,68.91,66504.32,32.3,-1.0,0.0,1e-05]
[1780455676622,68.91,66502.61,32.3,-1.0,0.0,1e-05]
[1780455677629,68.91,66501.37,32.3,-1.0,0.0,1e-05]
[1780455678638,68.91,66502.62,32.3,-1.0,0.0,1e-05]
[1780455679643,68.91,66503.36,32.3,-1.0,0.0,1e-05]
[1780455680653,68.91,66502.0,32.3,-1.0,0.0,1e-05]
[1780455681660,68.91,66502.93,32.3,-1.0,0.0,1e-05]
[1780455682667,68.91,66502.57,32.3,-1.0,0.0,1e-05]
[1780455683673,68.91,66502.86,32.3,-1.0,0.0,1e-05]
[1780455684681,68.91,66502.01,32.3,-1.0,0.0,1e-05]
[1780455686695,68.91,66502.4,32.3,-1.0,0.0,1e-05]
[1780455687702,68.91,66501.41,32.3,-1.0,0.0,1e-05]
[1780455688709,68.91,66500.62,32.3,-1.0,0.0,1e-05]
[1780455690724,68.91,66497.24,32.3,-1.0,0.0,1e-05]
[1780455691730,68.91,66498.66,32.3,-1.0,0.0,1e-05]
[1780455692737,68.91,66497.89,32.3,-1.0,0.0,1e-05]
[1780455693744,68.91,66496.43,32.3,-1.0,0.0,1e-05]
[1780455694751,68.91,66497.68,32.3,-1.0,0.0,1e-05]
[1780455695757,68.91,66498.33,32.3,-1.0,0.0,1e-05]
[1780455696765,68.91,66498.05,32.3,-1.0,0.0,1e-05]
[1780455697772,68.91,66501.12,32.3,-1.0,0.0,1e-05]
[1780455698779,68.91,66504.7,32.3,-1.0,0.0,1e-05]
[1780455699785,68.91,66507.19,32.3,-1.0,0.0,1e-05]
[1780455700793,68.91,66508.24,32.3,-1.0,0.0,1e-05]
[1780455701800,68.91,66507.53,32.3,-1.0,0.0,1e-05]
[1780455702807,68.91,66501.38,32.3,-1.0,0.0,1e-05]
[1780455703814,68.91,66500.24,32.3,-1.0,0.0,1e-05]
[1780455704821,68.91,66501.63,32.3,-1.0,0.0,1e-05]
[1780455705828,68.91,66500.3,32.3,-1.0,0.0,1e-05]
[1780455706835,68.91,66501.21,32.3,-1.0,0.0,1e-05]
[1780455707842,68.91,66505.95,32.3,-1.0,0.0,1e-05]
[1780455708850,68.91,66514.71,32.3,-1.0,0.0,1e-05]
[1780455709857,68.91,66522.13,32.3,-1.0,0.0,1e-05]
[1780455710864,68.91,66523.68,32.3,-1.0,0.0,1e-05]
[1780455711871,68.91,66526.45,32.3,-1.0,0.0,1e-05]
[1780455714892,68.91,66527.04,32.3,-1.0,0.0,1e-05]
[1780455715899,68.91,66528.1,32.3,-1.0,0.0,1e-05]
[1780455717913,68.91,66528.45,32.3,-1.0,0.0,1e-05]
[1780455718920,68.91,66528.08,32.3,-1.0,0.0,1e-05]
[1780455720935,68.91,66528.54,32.3,-1.0,0.0,1e-05]
[1780455721255,68.91,66528.54,32.3,-1.0,0.0,1e-05]
[1780455721940,68.91,66533.08,32.3,-1.0,0.0,1e-05]
[1780455721974,68.91,66533.08,32.3,-1.0,0.0,1e-05]
[1780455722326,68.91,66533.08,32.3,-1.0,0.0,1e-05]
[1780455722948,68.91,66538.59,32.3,-1.0,0.0,1e-05]
[1780455723955,68.91,66540.79,32.3,-1.0,0.0,1e-05]
[1780455724962,68.91,66542.37,32.3,-1.0,0.0,1e-05]
[1780455725969,68.91,66544.92,32.3,-1.0,0.0,1e-05]
[1780455726976,68.91,66544.57,32.3,-1.0,0.0,1e-05]
[1780455727983,68.91,66545.74,32.3,-1.0,0.0,1e-05]
[1780455728990,68.91,66544.56,32.3,-1.0,0.0,1e-05]
[1780455730001,68.91,66543.48,32.3,-1.0,0.0,1e-05]
[1780455731007,68.91,66546.73,32.3,-1.0,0.0,1e-05]
[1780455732014,68.91,66547.39,32.3,-1.0,0.0,1e-05]
[1780455736042,68.91,66547.64,32.3,-1.0,0.0,1e-05]
[1780455738759,68.91,66548.03,32.3,-1.0,0.0,1e-05]
[1780455739063,68.91,66548.63,32.3,-1.0,0.0,1e-05]
[1780455740070,68.91,66547.51,32.3,-1.0,0.0,1e-05]
[1780455741077,68.91,66546.85,32.3,-1.0,0.0,1e-05]
[1780455743091,68.91,66547.09,32.3,-1.0,0.0,1e-05]
[1780455744098,68.91,66546.78,32.3,-1.0,0.0,1e-05]
[1780455746112,68.91,66547.15,32.3,-1.0,0.0,1e-05]
[1780455748126,68.91,66548.25,32.3,-1.0,0.0,1e-05]
[1780455749133,68.91,66549.15,32.3,-1.0,0.0,1e-05]
[1780455750140,68.91,66548.79,32.3,-1.0,0.0,1e-05]
[1780455751147,68.91,66548.47,32.3,-1.0,0.0,1e-05]
[1780455752807,68.91,66548.09,32.3,-1.0,0.0,1e-05]
[1780455753161,68.91,66540.91,32.3,-1.0,0.0,1e-05]
[1780455754168,68.91,66535.38,32.3,-1.0,0.0,1e-05]
[1780455755175,68.91,66535.37,32.3,-1.0,0.0,1e-05]
[1780455758196,68.91,66533.02,32.3,-1.0,0.0,1e-05]
[1780455759323,68.91,66530.16,32.3,-1.0,0.0,1e-05]
[1780455760210,68.91,66526.7,32.3,-1.0,0.0,1e-05]
[1780455761321,68.91,66526.65,32.3,-1.0,0.0,1e-05]
[1780455764238,68.91,66526.98,32.3,-1.0,0.0,1e-05]
[1780455765245,68.91,66526.63,32.3,-1.0,0.0,1e-05]
[1780455766252,68.91,66527.0,32.3,-1.0,0.0,1e-05]
[1780455767260,68.91,66528.99,32.3,-1.0,0.0,1e-05]
[1780455768266,68.91,66530.18,32.3,-1.0,0.0,1e-05]
[1780455769274,68.91,66531.14,32.3,-1.0,0.0,1e-05]
[1780455770279,68.91,66533.07,32.3,-1.0,0.0,1e-05]
[1780455771288,68.91,66537.01,32.3,-1.0,0.0,1e-05]
[1780455772295,68.91,66542.49,32.3,-1.0,0.0,1e-05]
[1780455773302,68.91,66543.96,32.3,-1.0,0.0,1e-05]
[1780455774309,68.91,66544.25,32.3,-1.0,0.0,1e-05]
[1780455775815,68.91,66550.1,32.3,-1.0,0.0,1e-05]
[1780455777330,68.91,66547.05,32.3,-1.0,0.0,1e-05]
[1780455778337,68.91,66547.51,32.3,-1.0,0.0,1e-05]
[1780455779344,68.91,66548.27,32.3,-1.0,0.0,1e-05]
[1780455780351,68.91,66549.65,32.3,-1.0,0.0,1e-05]
[1780455781545,68.91,66549.65,32.3,-1.0,0.0,1e-05]
[1780455781594,68.91,66552.8,32.3,-1.0,0.0,1e-05]
[1780455782127,68.91,66552.8,32.3,-1.0,0.0,1e-05]
[1780455782365,68.91,66567.81,32.3,-1.0,0.0,1e-05]
[1780455783295,68.91,66567.81,32.3,-1.0,0.0,1e-05]
[1780455783994,68.91,66576.25,32.3,-1.0,0.0,1e-05]
[1780455784571,68.91,66577.27,32.3,-1.0,0.0,1e-05]
[1780455786394,68.91,66577.76,32.3,-1.0,0.0,1e-05]
[1780455787401,68.91,66577.53,32.3,-1.0,0.0,1e-05]
[1780455788408,68.91,66578.79,32.3,-1.0,0.0,1e-05]
[1780455789415,68.91,66579.87,32.3,-1.0,0.0,1e-05]
[1780455790422,68.91,66577.45,32.3,-1.0,0.0,1e-05]
[1780455791198,68.91,66577.45,32.3,-1.0,0.0,1e-05]
[1780455791579,68.91,66573.52,32.3,-1.0,0.0,1e-05]
[1780455792436,68.91,66566.48,32.3,-1.0,0.0,1e-05]
[1780455793443,68.91,66562.65,32.3,-1.0,0.0,1e-05]
[1780455794450,68.91,66562.28,32.3,-1.0,0.0,1e-05]
[1780455795457,68.91,66559.82,32.3,-1.0,0.0,1e-05]
[1780455796463,68.91,66557.83,32.3,-1.0,0.0,1e-05]
[1780455797471,68.91,66556.52,32.3,-1.0,0.0,1e-05]
[1780455798478,68.91,66555.12,32.3,-1.0,0.0,1e-05]
[1780455799484,68.91,66553.31,32.3,-1.0,0.0,1e-05]
[1780455800492,68.91,66553.89,32.3,-1.0,0.0,1e-05]
[1780455801499,68.91,66552.47,32.3,-1.0,0.0,1e-05]
[1780455802506,68.91,66551.9,32.3,-1.0,0.0,1e-05]
[1780455803513,68.91,66551.13,32.3,-1.0,0.0,1e-05]
[1780455805258,68.91,66550.98,32.3,-1.0,0.0,1e-05]
[1780455805527,68.91,66546.92,32.3,-1.0,0.0,1e-05]
[1780455806298,68.91,66546.92,32.3,-1.0,0.0,1e-05]
[1780455806534,68.91,66540.55,32.3,-1.0,0.0,1e-05]
[1780455807545,68.91,66536.74,32.3,-1.0,0.0,1e-05]
[1780455808548,68.91,66537.47,32.3,-1.0,0.0,1e-05]
[1780455810561,68.91,66538.3,32.3,-1.0,0.0,1e-05]
[1780455811569,68.91,66539.82,32.3,-1.0,0.0,1e-05]
[1780455812576,68.91,66540.13,32.3,-1.0,0.0,1e-05]
[1780455813583,68.91,66540.39,32.3,-1.0,0.0,1e-05]
[1780455814590,68.91,66539.99,32.3,-1.0,0.0,1e-05]
[1780455815597,68.91,66542.37,32.3,-1.0,0.0,1e-05]
[1780455818620,68.91,66533.0,32.3,-1.0,0.0,1e-05]
[1780455819626,68.91,66526.58,32.3,-1.0,0.0,1e-05]
[1780455820633,68.91,66524.97,32.3,-1.0,0.0,1e-05]
[1780455821640,68.91,66525.22,32.3,-1.0,0.0,1e-05]
[1780455822647,68.91,66525.5,32.3,-1.0,0.0,1e-05]
[1780455823654,68.91,66524.75,32.3,-1.0,0.0,1e-05]
[1780455828689,68.91,66525.08,32.3,-1.0,0.0,1e-05]
[1780455829695,68.91,66529.69,32.3,-1.0,0.0,1e-05]
[1780455830703,68.91,66530.68,32.3,-1.0,0.0,1e-05]
[1780455832717,68.91,66530.3,32.3,-1.0,0.0,1e-05]
[1780455833724,68.91,66532.0,32.3,-1.0,0.0,1e-05]
[1780455834731,68.91,66534.53,32.3,-1.0,0.0,1e-05]
[1780455835738,68.91,66527.89,32.3,-1.0,0.0,1e-05]
[1780455836745,68.91,66528.03,32.3,-1.0,0.0,1e-05]
[1780455840773,68.91,66532.07,32.3,-1.0,0.0,1e-05]
[1780455841780,68.91,66537.55,32.3,-1.0,0.0,1e-05]
[1780455842787,68.91,66538.03,32.3,-1.0,0.0,1e-05]
[1780455844801,68.91,66538.69,32.3,-1.0,0.0,1e-05]
[1780455846815,68.91,66538.14,32.3,-1.0,0.0,1e-05]
[1780455848829,68.91,66538.42,32.3,-1.0,0.0,1e-05]
[1780455849836,68.91,66538.79,32.3,-1.0,0.0,1e-05]
[1780455850843,68.91,66539.3,32.3,-1.0,0.0,1e-05]
[1780455851855,68.91,66538.76,32.3,-1.0,0.0,1e-05]
[1780455852859,68.91,66534.45,32.3,-1.0,0.0,1e-05]
[1780455855880,68.91,66534.05,32.3,-1.0,0.0,1e-05]
[1780455856887,68.91,66533.5,32.3,-1.0,0.0,1e-05]
[1780455859909,68.91,66533.72,32.3,-1.0,0.0,1e-05]
[1780455862930,68.91,66535.35,32.3,-1.0,0.0,1e-05]
[1780455863938,68.91,66537.89,32.3,-1.0,0.0,1e-05]
[1780455865952,68.91,66538.17,32.3,-1.0,0.0,1e-05]
[1780455867983,68.91,66538.55,32.3,-1.0,0.0,1e-05]
[1780455869998,68.91,66537.91,32.3,-1.0,0.0,1e-05]
[1780455871005,68.91,66538.52,32.3,-1.0,0.0,1e-05]
[1780455873021,68.91,66537.69,32.3,-1.0,0.0,1e-05]
[1780455874028,68.91,66536.67,32.3,-1.0,0.0,1e-05]
[1780455875035,68.91,66536.13,32.3,-1.0,0.0,1e-05]
[1780455877051,68.91,66529.03,32.3,-1.0,0.0,1e-05]
[1780455878058,68.91,66525.53,32.3,-1.0,0.0,1e-05]
[1780455879065,68.91,66524.02,32.3,-1.0,0.0,1e-05]
[1780455880072,68.91,66522.94,32.3,-1.0,0.0,1e-05]
[1780455881079,68.91,66525.17,32.3,-1.0,0.0,1e-05]
[1780455886114,68.91,66525.16,32.3,-1.0,0.0,1e-05]
[1780455890142,68.91,66527.85,32.3,-1.0,0.0,1e-05]
[1780455891148,68.91,66529.66,32.3,-1.0,0.0,1e-05]
[1780455892157,68.91,66529.3,32.3,-1.0,0.0,1e-05]
[1780455893163,68.91,66530.58,32.3,-1.0,0.0,1e-05]
[1780455894171,68.91,66532.45,32.3,-1.0,0.0,1e-05]
[1780455895177,68.91,66531.03,32.3,-1.0,0.0,1e-05]
[1780455896184,68.91,66528.79,32.3,-1.0,0.0,1e-05]
[1780455897191,68.91,66526.05,32.3,-1.0,0.0,1e-05]
[1780455898198,68.91,66524.66,32.3,-1.0,0.0,1e-05]
[1780455899204,68.91,66524.87,32.3,-1.0,0.0,1e-05]
[1780455900212,68.91,66527.76,32.3,-1.0,0.0,1e-05]
[1780455901225,68.91,66529.38,32.3,-1.0,0.0,1e-05]
[1780455902232,68.91,66533.07,32.3,-1.0,0.0,1e-05]
[1780455903239,68.91,66533.37,32.3,-1.0,0.0,1e-05]
[1780455906259,68.91,66533.02,32.3,-1.0,0.0,1e-05]
[1780455907267,68.91,66531.85,32.3,-1.0,0.0,1e-05]
[1780455909049,68.91,66532.73,32.3,-1.0,0.0,1e-05]
[1780455913309,68.91,66533.11,32.3,-1.0,0.0,1e-05]
[1780455914316,68.91,66532.3,32.3,-1.0,0.0,1e-05]
[1780455915323,68.91,66533.12,32.3,-1.0,0.0,1e-05]
[1780455916330,68.91,66535.25,32.3,-1.0,0.0,1e-05]
[1780455917337,68.91,66535.99,32.3,-1.0,0.0,1e-05]
[1780455920358,68.91,66535.75,32.3,-1.0,0.0,1e-05]
[1780455921365,68.91,66538.46,32.3,-1.0,0.0,1e-05]
[1780455922371,68.91,66542.8,32.3,-1.0,0.0,1e-05]
[1780455923379,68.91,66540.28,32.3,-1.0,0.0,1e-05]
[1780455924573,68.91,66535.38,32.3,-1.0,0.0,1e-05]
[1780455925393,68.91,66534.08,32.3,-1.0,0.0,1e-05]
[1780455926400,68.91,66533.61,32.3,-1.0,0.0,1e-05]
[1780455928414,68.91,66534.9,32.3,-1.0,0.0,1e-05]
[1780455929421,68.91,66537.61,32.3,-1.0,0.0,1e-05]
[1780455930428,68.91,66536.3,32.3,-1.0,0.0,1e-05]
[1780455931435,68.91,66534.83,32.3,-1.0,0.0,1e-05]
[1780455932441,68.91,66534.51,32.3,-1.0,0.0,1e-05]
[1780455934023,68.91,66533.2,32.3,-1.0,0.0,1e-05]
[1780455934457,68.91,66527.46,32.3,-1.0,0.0,1e-05]
[1780455935464,68.91,66526.18,32.3,-1.0,0.0,1e-05]
[1780455936471,68.91,66528.81,32.3,-1.0,0.0,1e-05]
[1780455937478,68.91,66529.91,32.3,-1.0,0.0,1e-05]
[1780455939492,68.91,66531.6,32.3,-1.0,0.0,1e-05]
[1780455940499,68.91,66532.47,32.3,-1.0,0.0,1e-05]
[1780455941506,68.91,66533.02,32.3,-1.0,0.0,1e-05]
[1780455942513,68.91,66534.2,32.3,-1.0,0.0,1e-05]
[1780455943520,68.91,66532.16,32.3,-1.0,0.0,1e-05]
[1780455944527,68.91,66529.98,32.3,-1.0,0.0,1e-05]
[1780455945533,68.91,66529.19,32.3,-1.0,0.0,1e-05]
[1780455947548,68.91,66528.56,32.3,-1.0,0.0,1e-05]
[1780455948556,68.91,66527.92,32.3,-1.0,0.0,1e-05]
[1780455949562,68.91,66526.91,32.3,-1.0,0.0,1e-05]
[1780455950569,68.91,66525.37,32.3,-1.0,0.0,1e-05]
[1780455951576,68.91,66526.02,32.3,-1.0,0.0,1e-05]
[1780455952583,68.91,66527.03,32.3,-1.0,0.0,1e-05]
[1780455953589,68.91,66528.42,32.3,-1.0,0.0,1e-05]
[1780455954596,68.91,66530.29,32.3,-1.0,0.0,1e-05]
[1780455955603,68.91,66530.79,32.3,-1.0,0.0,1e-05]
[1780455956611,68.91,66531.57,32.3,-1.0,0.0,1e-05]
[1780455957618,68.91,66531.06,32.3,-1.0,0.0,1e-05]
[1780455958624,68.91,66531.6,32.3,-1.0,0.0,1e-05]
[1780455961646,68.91,66532.5,32.3,-1.0,0.0,1e-05]
[1780455962653,68.91,66533.71,32.3,-1.0,0.0,1e-05]
[1780455963660,68.91,66532.98,32.3,-1.0,0.0,1e-05]
[1780455964667,68.91,66530.75,32.3,-1.0,0.0,1e-05]
[1780455965674,68.91,66527.68,32.3,-1.0,0.0,1e-05]
[1780455966681,68.91,66527.27,32.3,-1.0,0.0,1e-05]
[1780455967688,68.91,66527.49,32.3,-1.0,0.0,1e-05]
[1780455969702,68.91,66526.23,32.3,-1.0,0.0,1e-05]
[1780455971716,68.91,66528.3,32.3,-1.0,0.0,1e-05]
[1780455972722,68.91,66529.92,32.3,-1.0,0.0,1e-05]
[1780455973729,68.91,66529.61,32.3,-1.0,0.0,1e-05]
[1780455974895,68.91,66527.65,32.3,-1.0,0.0,1e-05]
[1780455975745,68.91,66520.99,32.3,-1.0,0.0,1e-05]
[1780455976752,68.91,66520.76,32.3,-1.0,0.0,1e-05]
[1780455977762,68.91,66521.36,32.3,-1.0,0.0,1e-05]
[1780455978768,68.91,66520.89,32.3,-1.0,0.0,1e-05]
[1780455979775,68.91,66518.7,32.3,-1.0,0.0,1e-05]
[1780455980782,68.91,66517.34,32.3,-1.0,0.0,1e-05]
[1780455981789,68.91,66516.69,32.3,-1.0,0.0,1e-05]
[1780455982441,68.91,66516.69,32.3,-1.0,0.0,1e-05]
[1780455982711,68.91,66516.69,32.3,-1.0,0.0,1e-05]
[1780455982805,68.91,66510.45,32.3,-1.0,0.0,1e-05]
[1780455983748,68.91,66510.45,32.3,-1.0,0.0,1e-05]
[1780455984091,68.91,66505.26,32.3,-1.0,0.0,1e-05]
[1780455984810,68.91,66503.86,32.3,-1.0,0.0,1e-05]
[1780455986824,68.91,66501.88,32.3,-1.0,0.0,1e-05]
[1780455987831,68.91,66500.96,32.3,-1.0,0.0,1e-05]
[1780455988837,68.91,66499.61,32.3,-1.0,0.0,1e-05]
[1780455990852,68.91,66499.14,32.3,-1.0,0.0,1e-05]
[1780455991858,68.91,66499.54,32.3,-1.0,0.0,0.0]
[1780455992996,68.91,66491.48,32.3,-1.0,0.0,0.0]
[1780455993874,68.91,66489.49,32.3,-1.0,0.0,0.0]
[1780455994882,68.91,66488.06,32.3,-1.0,0.0,0.0]
[1780455996896,68.91,66488.54,32.3,-1.0,0.0,0.0]
[1780455997903,68.91,66491.78,32.3,-1.0,0.0,0.0]
[1780455999076,68.91,66494.18,32.3,-1.0,0.0,0.0]
[1780456000924,68.91,66492.63,32.3,-1.0,0.0,0.0]
[1780456001931,68.91,66494.29,32.3,-1.0,0.0,0.0]
[1780456002938,68.91,66495.57,32.3,-1.0,0.0,0.0]
[1780456003945,68.91,66494.04,32.3,-1.0,0.0,0.0]
[1780456006965,68.91,66493.82,32.3,-1.0,0.0,0.0]
[1780456007972,68.91,66493.51,32.3,-1.0,0.0,0.0]
[1780456008979,68.91,66491.95,32.3,-1.0,0.0,0.0]
[1780456009987,68.91,66490.88,32.3,-1.0,0.0,0.0]
[1780456010994,68.91,66491.51,32.3,-1.0,0.0,0.0]
[1780456012001,68.91,66496.84,32.3,-1.0,0.0,0.0]
[1780456013008,68.91,66500.64,32.3,-1.0,0.0,0.0]
[1780456014015,68.91,66500.99,32.3,-1.0,0.0,0.0]
[1780456015024,68.91,66499.74,32.3,-1.0,0.0,0.0]
[1780456016030,68.91,66497.24,32.3,-1.0,0.0,0.0]
[1780456017036,68.91,66505.43,32.3,-1.0,0.0,1e-05]
[1780456018044,68.91,66509.01,32.3,-1.0,0.0,1e-05]
[1780456019051,68.91,66507.82,32.3,-1.0,0.0,1e-05]
[1780456020058,68.91,66504.85,32.3,-1.0,0.0,1e-05]
[1780456021064,68.91,66501.28,32.3,-1.0,0.0,0.0]
[1780456022072,68.91,66501.98,32.3,-1.0,0.0,1e-05]
[1780456023079,68.91,66506.16,32.3,-1.0,0.0,1e-05]
[1780456024086,68.91,66509.6,32.3,-1.0,0.0,1e-05]
[1780456025093,68.91,66508.8,32.3,-1.0,0.0,1e-05]
[1780456026100,68.91,66509.5,32.3,-1.0,0.0,1e-05]
[1780456028114,68.91,66508.32,32.3,-1.0,0.0,1e-05]
[1780456029121,68.91,66506.8,32.3,-1.0,0.0,1e-05]
[1780456030128,68.91,66508.18,32.3,-1.0,0.0,1e-05]
[1780456031135,68.91,66506.76,32.3,-1.0,0.0,1e-05]
[1780456033149,68.91,66506.11,32.3,-1.0,0.0,1e-05]
[1780456034156,68.91,66501.88,32.3,-1.0,0.0,0.0]
[1780456035163,68.91,66499.75,32.3,-1.0,0.0,0.0]
[1780456036169,68.91,66500.07,32.3,-1.0,0.0,0.0]
[1780456037177,68.91,66501.17,32.3,-1.0,0.0,0.0]
[1780456038184,68.91,66500.36,32.3,-1.0,0.0,0.0]
[1780456040198,68.91,66501.58,32.3,-1.0,0.0,0.0]
[1780456042212,68.91,66502.04,32.3,-1.0,0.0,1e-05]
[1780456043219,68.91,66505.07,32.3,-1.0,0.0,1e-05]
[1780456044226,68.91,66505.35,32.3,-1.0,0.0,1e-05]
[1780456045233,68.91,66504.87,32.3,-1.0,0.0,1e-05]
[1780456047251,68.91,66501.82,32.3,-1.0,0.0,0.0]
[1780456048258,68.91,66500.38,32.3,-1.0,0.0,0.0]
[1780456049265,68.91,66499.72,32.3,-1.0,0.0,0.0]
[1780456050272,68.91,66501.35,32.3,-1.0,0.0,0.0]
[1780456051279,68.91,66498.7,32.3,-1.0,0.0,0.0]
[1780456052285,68.91,66495.61,32.3,-1.0,0.0,0.0]
[1780456054300,68.91,66494.95,32.3,-1.0,0.0,0.0]
[1780456055307,68.91,66493.58,32.3,-1.0,0.0,0.0]
[1780456056314,68.91,66491.39,32.3,-1.0,0.0,0.0]
[1780456057321,68.91,66489.43,32.3,-1.0,0.0,0.0]
[1780456058328,68.91,66487.87,32.3,-1.0,0.0,0.0]
[1780456060345,68.91,66488.65,32.3,-1.0,0.0,0.0]
[1780456064373,68.91,66488.01,32.3,-1.0,0.0,0.0]
[1780456065380,68.91,66489.5,32.3,-1.0,0.0,0.0]
[1780456066387,68.91,66490.18,32.3,-1.0,0.0,0.0]
[1780456067394,68.91,66489.42,32.3,-1.0,0.0,0.0]
[1780456068401,68.91,66487.57,32.3,-1.0,0.0,0.0]
[1780456069408,68.91,66487.1,32.3,-1.0,0.0,0.0]
[1780456070415,68.91,66487.9,32.3,-1.0,0.0,0.0]
[1780456073436,68.91,66487.68,32.3,-1.0,0.0,0.0]
[1780456075449,68.91,66486.89,32.3,-1.0,0.0,0.0]
[1780456076457,68.91,66486.41,32.3,-1.0,0.0,0.0]
[1780456079478,68.91,66485.57,32.3,-1.0,0.0,0.0]
[1780456080485,68.91,66483.32,32.3,-1.0,0.0,0.0]
[1780456081495,68.91,66483.11,32.3,-1.0,0.0,0.0]
[1780456082502,68.91,66486.54,32.3,-1.0,0.0,0.0]
[1780456083509,68.91,66487.38,32.3,-1.0,0.0,0.0]
[1780456085523,68.91,66487.15,32.3,-1.0,0.0,0.0]
[1780456086530,68.91,66485.6,32.3,-1.0,0.0,0.0]
[1780456087537,68.91,66484.64,32.3,-1.0,0.0,0.0]
[1780456089551,68.91,66483.8,32.3,-1.0,0.0,0.0]
[1780456090558,68.91,66485.82,32.3,-1.0,0.0,0.0]
[1780456091565,68.91,66486.37,32.3,-1.0,0.0,0.0]
[1780456095593,68.91,66487.0,32.3,-1.0,0.0,0.0]
[1780456097607,68.91,66488.48,32.3,-1.0,0.0,0.0]
[1780456098614,68.91,66489.25,32.3,-1.0,0.0,0.0]
[1780456099621,68.91,66487.33,32.3,-1.0,0.0,0.0]
[1780456100628,68.91,66486.35,32.3,-1.0,0.0,0.0]
[1780456103649,68.91,66485.44,32.3,-1.0,0.0,0.0]
[1780456105663,68.91,66486.82,32.3,-1.0,0.0,0.0]
[1780456106670,68.91,66483.61,32.3,-1.0,0.0,0.0]
[1780456107677,68.91,66483.18,32.3,-1.0,0.0,0.0]
[1780456109691,68.91,66480.79,32.3,-1.0,0.0,0.0]
[1780456110698,68.91,66479.04,32.3,-1.0,0.0,0.0]
[1780456112377,68.91,66479.04,32.3,-1.0,0.0,0.0]
[1780456112419,68.91,66479.04,32.3,-1.0,0.0,0.0]
[1780456112443,68.91,66479.0,32.3,-1.0,0.0,0.0]
[1780456112901,68.91,66479.0,32.3,-1.0,0.0,0.0]
[1780456112909,68.91,66471.9,32.3,-1.0,0.0,0.0]
[1780456113491,68.91,66471.9,32.3,-1.0,0.0,0.0]
[1780456113814,68.91,66470.24,32.3,-1.0,0.0,0.0]
[1780456114726,68.91,66468.37,32.3,-1.0,0.0,0.0]
[1780456115733,68.91,66467.22,32.3,-1.0,0.0,0.0]
[1780456117292,68.91,66466.43,32.3,-1.0,0.0,0.0]
[1780456117747,68.91,66459.57,32.3,-1.0,0.0,0.0]
[1780456118754,68.91,66454.67,32.3,-1.0,0.0,0.0]
[1780456119761,68.91,66450.9,32.3,-1.0,0.0,0.0]
[1780456120768,68.91,66448.94,32.3,-1.0,0.0,0.0]
[1780456122782,68.91,66449.36,32.3,-1.0,0.0,0.0]
[1780456123952,68.91,66450.45,32.3,-1.0,0.0,0.0]
[1780456124796,68.91,66458.02,32.3,-1.0,0.0,0.0]
[1780456125803,68.91,66461.08,32.3,-1.0,0.0,0.0]
[1780456126810,68.91,66464.3,32.3,-1.0,0.0,0.0]
[1780456127817,68.91,66463.29,32.3,-1.0,0.0,0.0]
[1780456129831,68.91,66457.16,32.3,-1.0,0.0,0.0]
[1780456130838,68.91,66458.4,32.3,-1.0,0.0,0.0]
[1780456131845,68.91,66457.39,32.3,-1.0,0.0,0.0]
[1780456134866,68.91,66454.15,32.3,-1.0,0.0,0.0]
[1780456135873,68.91,66450.97,32.3,-1.0,0.0,0.0]
[1780456136880,68.91,66450.3,32.3,-1.0,0.0,0.0]
[1780456137887,68.91,66449.86,32.3,-1.0,0.0,0.0]
[1780456138893,68.91,66449.16,32.3,-1.0,0.0,0.0]
[1780456139949,68.91,66449.16,32.3,-1.0,0.0,0.0]
[1780456140005,68.91,66451.13,32.3,-1.0,0.0,0.0]
[1780456140908,68.91,66449.35,32.3,-1.0,0.0,0.0]
[1780456141915,68.91,66449.68,32.3,-1.0,0.0,0.0]
[1780456142922,68.91,66448.85,32.3,-1.0,0.0,0.0]
[1780456144936,68.91,66450.4,32.3,-1.0,0.0,0.0]
[1780456145945,68.91,66455.73,32.3,-1.0,0.0,0.0]
[1780456146953,68.91,66455.49,32.3,-1.0,0.0,0.0]
[1780456149975,68.91,66451.02,32.3,-1.0,0.0,0.0]
[1780456150984,68.91,66446.12,32.3,-1.0,0.0,0.0]
[1780456151993,68.91,66443.16,32.3,-1.0,0.0,0.0]
[1780456152998,68.91,66443.86,32.3,-1.0,0.0,0.0]
[1780456154006,68.91,66445.16,32.3,-1.0,0.0,0.0]
[1780456155013,68.91,66443.44,32.3,-1.0,0.0,0.0]
[1780456156020,68.91,66442.27,32.3,-1.0,0.0,0.0]
[1780456157027,68.91,66445.28,32.3,-1.0,0.0,0.0]
[1780456158034,68.91,66447.21,32.3,-1.0,0.0,0.0]
[1780456159041,68.91,66446.07,32.3,-1.0,0.0,0.0]
[1780456160048,68.91,66446.36,32.3,-1.0,0.0,0.0]
[1780456161055,68.91,66445.31,32.3,-1.0,0.0,0.0]
[1780456162061,68.91,66443.41,32.3,-1.0,0.0,0.0]
[1780456163069,68.91,66442.15,32.3,-1.0,0.0,0.0]
[1780456165084,68.91,66441.66,32.3,-1.0,0.0,0.0]
[1780456166092,68.91,66438.74,32.3,-1.0,0.0,0.0]
[1780456167099,68.91,66437.88,32.3,-1.0,0.0,0.0]
[1780456170120,68.91,66438.42,32.3,-1.0,0.0,0.0]
[1780456171126,68.91,66439.54,32.3,-1.0,0.0,0.0]
[1780456172134,68.91,66440.62,32.3,-1.0,0.0,0.0]
[1780456173141,68.91,66438.88,32.3,-1.0,0.0,0.0]
[1780456174147,68.91,66440.32,32.3,-1.0,0.0,0.0]
[1780456176162,68.91,66441.92,32.3,-1.0,0.0,0.0]
[1780456177169,68.91,66440.54,32.3,-1.0,0.0,0.0]
[1780456178176,68.91,66441.02,32.3,-1.0,0.0,0.0]
[1780456179183,68.91,66440.12,32.3,-1.0,0.0,0.0]
[1780456181197,68.91,66439.65,32.3,-1.0,0.0,0.0]
[1780456182204,68.91,66438.28,32.3,-1.0,0.0,0.0]
[1780456183211,68.91,66437.42,32.3,-1.0,0.0,0.0]
[1780456184218,68.91,66436.52,32.3,-1.0,0.0,0.0]
[1780456186251,68.91,66436.46,32.3,-1.0,0.0,0.0]
[1780456186342,68.91,66436.46,32.3,-1.0,0.0,0.0]
[1780456186447,68.91,66436.46,32.3,-1.0,0.0,0.0]
[1780456186449,68.91,66436.91,32.3,-1.0,0.0,0.0]
[1780456187239,68.91,66427.83,32.3,-1.0,0.0,0.0]
[1780456187560,68.91,66427.83,32.3,-1.0,0.0,0.0]
[1780456188245,68.91,66423.07,32.3,-1.0,0.0,0.0]
[1780456189253,68.91,66421.67,32.3,-1.0,0.0,0.0]
[1780456190260,68.91,66420.54,32.3,-1.0,0.0,0.0]
[1780456190653,68.91,66420.54,32.3,-1.0,0.0,0.0]
[1780456190768,68.91,66420.54,32.3,-1.0,0.0,0.0]
[1780456190810,68.91,66420.54,32.3,-1.0,0.0,0.0]
[1780456191277,68.91,66380.34,32.3,-1.0,0.0,0.0]
[1780456192465,68.91,66380.34,32.3,-1.0,0.0,0.0]
[1780456192466,68.91,66328.9,32.3,-1.0,0.0,0.0]
[1780456192562,68.91,66328.9,32.3,-1.0,0.0,0.0]
[1780456193421,68.91,66330.69,32.3,-1.0,0.0,0.0]
[1780456194296,68.91,66331.86,32.3,-1.0,0.0,0.0]
[1780456195303,68.91,66337.57,32.3,-1.0,0.0,0.0]
[1780456196405,68.91,66338.68,32.3,-1.0,0.0,0.0]
[1780456197317,68.91,66335.83,32.3,-1.0,0.0,0.0]
[1780456198324,68.91,66335.56,32.3,-1.0,0.0,0.0]
[1780456199331,68.91,66335.35,32.3,-1.0,0.0,0.0]
[1780456200338,68.91,66335.14,32.3,-1.0,0.0,0.0]
[1780456201351,68.91,66340.38,32.3,-1.0,0.0,0.0]
[1780456202356,68.91,66343.84,32.3,-1.0,0.0,0.0]
[1780456203363,68.91,66342.02,32.3,-1.0,0.0,0.0]
[1780456204370,68.91,66335.48,32.3,-1.0,0.0,0.0]
[1780456205377,68.91,66333.03,32.3,-1.0,0.0,0.0]
[1780456206384,68.91,66340.34,32.3,-1.0,0.0,0.0]
[1780456207391,68.91,66348.44,32.3,-1.0,0.0,0.0]
[1780456208398,68.91,66349.95,32.3,-1.0,0.0,0.0]
[1780456209575,68.91,66349.95,32.3,-1.0,0.0,0.0]
[1780456209406,68.91,66349.28,32.3,-1.0,0.0,0.0]
[1780456209646,68.91,66349.28,32.3,-1.0,0.0,0.0]
[1780456209676,68.91,66349.28,32.3,-1.0,0.0,0.0]
[1780456210418,68.91,66363.71,32.3,-1.0,0.0,0.0]
[1780456211009,68.91,66363.71,32.3,-1.0,0.0,0.0]
[1780456211424,68.91,66370.04,32.3,-1.0,0.0,0.0]
[1780456211816,68.91,66370.04,32.3,-1.0,0.0,0.0]
[1780456212431,68.91,66367.12,32.3,-1.0,0.0,0.0]
[1780456213438,68.91,66366.81,32.3,-1.0,0.0,0.0]
[1780456214445,68.91,66368.69,32.3,-1.0,0.0,0.0]
[1780456215452,68.91,66368.18,32.3,-1.0,0.0,0.0]
[1780456216459,68.91,66371.2,32.3,-1.0,0.0,0.0]
[1780456217466,68.91,66375.87,32.3,-1.0,0.0,0.0]
[1780456218474,68.91,66378.81,32.3,-1.0,0.0,0.0]
[1780456219480,68.91,66382.08,32.3,-1.0,0.0,0.0]
[1780456220487,68.91,66380.73,32.3,-1.0,0.0,0.0]
[1780456221494,68.91,66383.6,32.3,-1.0,0.0,0.0]
[1780456222501,68.91,66386.98,32.3,-1.0,0.0,0.0]
[1780456223508,68.91,66388.18,32.3,-1.0,0.0,0.0]
[1780456224514,68.91,66392.26,32.3,-1.0,0.0,0.0]
[1780456225522,68.91,66393.55,32.3,-1.0,0.0,0.0]
[1780456226575,68.91,66393.55,32.3,-1.0,0.0,0.0]
[1780456226533,68.91,66400.1,32.3,-1.0,0.0,0.0]
[1780456226717,68.91,66400.1,32.3,-1.0,0.0,0.0]
[1780456227540,68.91,66406.61,32.3,-1.0,0.0,0.0]
[1780456228576,68.91,66408.24,32.3,-1.0,0.0,0.0]
[1780456228642,68.91,66408.24,32.3,-1.0,0.0,0.0]
[1780456229554,68.91,66405.26,32.3,-1.0,0.0,0.0]
[1780456229864,68.91,66405.26,32.3,-1.0,0.0,0.0]
[1780456230561,68.91,66403.2,32.3,-1.0,0.0,0.0]
[1780456231568,68.91,66407.25,32.3,-1.0,0.0,0.0]
[1780456232575,68.91,66404.6,32.3,-1.0,0.0,0.0]
[1780456233582,68.91,66396.29,32.3,-1.0,0.0,0.0]
[1780456234589,68.91,66387.53,32.3,-1.0,0.0,0.0]
[1780456235536,68.91,66387.53,32.3,-1.0,0.0,0.0]
[1780456235546,68.91,66387.53,32.3,-1.0,0.0,0.0]
[1780456236084,68.91,66387.53,32.3,-1.0,0.0,0.0]
[1780456236537,68.91,66387.53,32.3,-1.0,0.0,0.0]
[1780456236572,68.91,66378.46,32.3,-1.0,0.0,0.0]
[1780456236631,68.91,66372.03,32.3,-1.0,0.0,0.0]
[1780456237788,68.91,66380.76,32.3,-1.0,0.0,0.0]
[1780456238624,68.91,66388.92,32.3,-1.0,0.0,0.0]
[1780456239631,68.91,66389.36,32.3,-1.0,0.0,0.0]
[1780456240638,68.91,66384.78,32.3,-1.0,0.0,0.0]
[1780456241645,68.91,66380.55,32.3,-1.0,0.0,0.0]
[1780456242652,68.91,66380.32,32.3,-1.0,0.0,0.0]
[1780456244575,68.91,66380.32,32.3,-1.0,0.0,0.0]
[1780456243659,68.91,66382.18,32.3,-1.0,0.0,0.0]
[1780456244668,68.91,66400.91,32.3,-1.0,0.0,0.0]
[1780456245676,68.91,66406.15,32.3,-1.0,0.0,0.0]
[1780456246684,68.91,66407.27,32.3,-1.0,0.0,0.0]
[1780456247690,68.91,66401.99,32.3,-1.0,0.0,0.0]
[1780456248697,68.91,66401.07,32.3,-1.0,0.0,0.0]
[1780456249704,68.91,66399.98,32.3,-1.0,0.0,0.0]
[1780456251718,68.91,66399.56,32.3,-1.0,0.0,0.0]
[1780456252725,68.91,66396.18,32.3,-1.0,0.0,0.0]
[1780456253732,68.91,66394.25,32.3,-1.0,0.0,0.0]
[1780456254739,68.91,66396.0,32.3,-1.0,0.0,0.0]
[1780456256753,68.91,66398.25,32.3,-1.0,0.0,0.0]
[1780456257761,68.91,66398.81,32.3,-1.0,0.0,0.0]
[1780456258768,68.91,66388.96,32.3,-1.0,0.0,0.0]
[1780456259774,68.91,66381.21,32.3,-1.0,0.0,0.0]
[1780456260810,68.91,66377.25,32.3,-1.0,0.0,0.0]
[1780456261789,68.91,66372.92,32.3,-1.0,0.0,0.0]
[1780456263187,68.91,66372.92,32.3,-1.0,0.0,0.0]
[1780456263288,68.91,66370.77,32.3,-1.0,0.0,0.0]
[1780456263863,68.91,66370.21,32.3,-1.0,0.0,0.0]
[1780456264817,68.91,66368.14,32.3,-1.0,0.0,0.0]
[1780456266000,68.91,66370.21,32.3,-1.0,0.0,0.0]
[1780456267028,68.91,66382.09,32.3,-1.0,0.0,0.0]
[1780456267843,68.91,66384.0,32.3,-1.0,0.0,0.0]
[1780456269857,68.91,66380.66,32.3,-1.0,0.0,0.0]
[1780456270863,68.91,66381.5,32.3,-1.0,0.0,0.0]
[1780456272202,68.91,66381.98,32.3,-1.0,0.0,0.0]
[1780456272879,68.91,66375.29,32.3,-1.0,0.0,0.0]
[1780456273886,68.91,66369.87,32.3,-1.0,0.0,0.0]
[1780456275011,68.91,66371.44,32.3,-1.0,0.0,0.0]
[1780456275900,68.91,66373.38,32.3,-1.0,0.0,0.0]
[1780456277914,68.91,66359.2,32.3,-1.0,0.0,0.0]
[1780456278921,68.91,66353.06,32.3,-1.0,0.0,0.0]
[1780456279928,68.91,66356.69,32.3,-1.0,0.0,0.0]
[1780456280935,68.91,66362.03,32.3,-1.0,0.0,0.0]
[1780456281943,68.91,66363.09,32.3,-1.0,0.0,0.0]
[1780456283956,68.91,66365.15,32.3,-1.0,0.0,0.0]
[1780456286513,68.91,66361.99,32.3,-1.0,0.0,0.0]
[1780456287985,68.91,66363.49,32.3,-1.0,0.0,0.0]
[1780456288992,68.91,66364.7,32.3,-1.0,0.0,0.0]
[1780456289999,68.91,66363.81,32.3,-1.0,0.0,0.0]
[1780456291007,68.91,66362.28,32.3,-1.0,0.0,0.0]
[1780456292023,68.91,66362.04,32.3,-1.0,0.0,0.0]
[1780456293021,68.91,66363.34,32.3,-1.0,0.0,0.0]
[1780456294028,68.91,66364.62,32.3,-1.0,0.0,0.0]
[1780456295037,68.91,66364.03,32.3,-1.0,0.0,0.0]
[1780456296041,68.91,66357.05,32.3,-1.0,0.0,0.0]
[1780456297049,68.91,66360.38,32.3,-1.0,0.0,0.0]
[1780456298056,68.91,66360.87,32.3,-1.0,0.0,0.0]
[1780456299064,68.91,66361.87,32.3,-1.0,0.0,0.0]
[1780456300071,68.91,66357.94,32.3,-1.0,0.0,0.0]
[1780456301617,68.91,66357.94,32.3,-1.0,0.0,0.0]
[1780456301665,68.91,66356.85,32.3,-1.0,0.0,0.0]
[1780456301825,68.91,66356.85,32.3,-1.0,0.0,0.0]
[1780456302115,68.91,66355.67,32.3,-1.0,0.0,0.0]
[1780456302946,68.91,66355.67,32.3,-1.0,0.0,0.0]
[1780456303091,68.91,66362.44,32.3,-1.0,0.0,0.0]
[1780456304099,68.91,66370.1,32.3,-1.0,0.0,0.0]
[1780456305106,68.91,66371.06,32.3,-1.0,0.0,0.0]
[1780456306113,68.91,66371.84,32.3,-1.0,0.0,0.0]
[1780456309134,68.91,66377.77,32.3,-1.0,0.0,0.0]
[1780456310209,68.91,66382.51,32.3,-1.0,0.0,0.0]
[1780456311148,68.91,66384.05,32.3,-1.0,0.0,0.0]
[1780456312155,68.91,66384.4,32.3,-1.0,0.0,0.0]
[1780456313162,68.91,66385.0,32.3,-1.0,0.0,0.0]
[1780456314169,68.91,66387.08,32.3,-1.0,0.0,0.0]
[1780456315177,68.91,66383.9,32.3,-1.0,0.0,0.0]
[1780456316184,68.91,66376.8,32.3,-1.0,0.0,0.0]
[1780456317191,68.91,66376.26,32.3,-1.0,0.0,0.0]
[1780456319205,68.91,66372.65,32.3,-1.0,0.0,0.0]
[1780456320212,68.91,66368.82,32.3,-1.0,0.0,0.0]
[1780456321219,68.91,66372.42,32.3,-1.0,0.0,0.0]
[1780456322226,68.91,66377.21,32.3,-1.0,0.0,0.0]
[1780456323233,68.91,66380.42,32.3,-1.0,0.0,0.0]
[1780456324240,68.91,66377.45,32.3,-1.0,0.0,0.0]
[1780456325247,68.91,66374.51,32.3,-1.0,0.0,0.0]
[1780456327261,68.91,66375.46,32.3,-1.0,0.0,0.0]
[1780456328268,68.91,66375.0,32.3,-1.0,0.0,0.0]
[1780456329275,68.91,66373.17,32.3,-1.0,0.0,0.0]
[1780456330281,68.91,66372.9,32.3,-1.0,0.0,0.0]
[1780456331289,68.91,66372.62,32.3,-1.0,0.0,0.0]
[1780456332296,68.91,66372.2,32.3,-1.0,0.0,0.0]
[1780456333303,68.91,66372.62,32.3,-1.0,0.0,0.0]
[1780456337331,68.91,66372.4,32.3,-1.0,0.0,0.0]
[1780456338338,68.91,66371.97,32.3,-1.0,0.0,0.0]
[1780456339345,68.91,66372.84,32.3,-1.0,0.0,0.0]
[1780456340352,68.91,66371.79,32.3,-1.0,0.0,0.0]
[1780456341359,68.91,66370.95,32.3,-1.0,0.0,0.0]
[1780456342366,68.91,66372.12,32.3,-1.0,0.0,0.0]
[1780456343373,68.91,66372.74,32.3,-1.0,0.0,0.0]
[1780456344380,68.91,66373.42,32.3,-1.0,0.0,0.0]
[1780456346394,68.91,66373.12,32.3,-1.0,0.0,0.0]
[1780456347400,68.91,66373.46,32.3,-1.0,0.0,0.0]
[1780456348409,68.91,66372.21,32.3,-1.0,0.0,0.0]
[1780456349416,68.91,66367.23,32.3,-1.0,0.0,0.0]
[1780456350423,68.91,66365.25,32.3,-1.0,0.0,0.0]
[1780456351430,68.91,66364.11,32.3,-1.0,0.0,0.0]
[1780456352437,68.91,66362.66,32.3,-1.0,0.0,0.0]
[1780456353444,68.91,66361.16,32.3,-1.0,0.0,0.0]
[1780456354451,68.91,66360.71,32.3,-1.0,0.0,0.0]
[1780456355457,68.91,66365.11,32.3,-1.0,0.0,0.0]
[1780456356465,68.91,66369.04,32.3,-1.0,0.0,0.0]
[1780456357471,68.91,66371.35,32.3,-1.0,0.0,0.0]
[1780456358478,68.91,66371.86,32.3,-1.0,0.0,0.0]
[1780456360493,68.91,66368.67,32.3,-1.0,0.0,0.0]
[1780456361500,68.91,66365.94,32.3,-1.0,0.0,0.0]
[1780456362507,68.91,66365.43,32.3,-1.0,0.0,0.0]
[1780456363513,68.91,66364.05,32.3,-1.0,0.0,0.0]
[1780456364521,68.91,66362.93,32.3,-1.0,0.0,0.0]
[1780456365528,68.91,66363.46,32.3,-1.0,0.0,0.0]
[1780456367542,68.91,66363.8,32.3,-1.0,0.0,0.0]
[1780456368549,68.91,66364.11,32.3,-1.0,0.0,0.0]
[1780456370563,68.91,66364.35,32.3,-1.0,0.0,0.0]
[1780456372577,68.91,66364.84,32.3,-1.0,0.0,0.0]
[1780456373583,68.91,66364.61,32.3,-1.0,0.0,0.0]
[1780456374591,68.91,66364.93,32.3,-1.0,0.0,0.0]
[1780456375598,68.91,66364.74,32.3,-1.0,0.0,0.0]
[1780456376606,68.91,66364.37,32.3,-1.0,0.0,0.0]
[1780456377613,68.91,66363.0,32.3,-1.0,0.0,0.0]
[1780456378620,68.91,66361.6,32.3,-1.0,0.0,0.0]
[1780456379627,68.91,66361.17,32.3,-1.0,0.0,0.0]
[1780456380634,68.91,66360.59,32.3,-1.0,0.0,0.0]
[1780456381641,68.91,66364.28,32.3,-1.0,0.0,0.0]
[1780456382648,68.91,66366.28,32.3,-1.0,0.0,0.0]
[1780456383655,68.91,66366.81,32.3,-1.0,0.0,0.0]
[1780456384665,68.91,66367.58,32.3,-1.0,0.0,0.0]
[1780456385669,68.91,66367.16,32.3,-1.0,0.0,0.0]
[1780456386676,68.91,66366.94,32.3,-1.0,0.0,0.0]
[1780456387683,68.91,66367.46,32.3,-1.0,0.0,0.0]
[1780456388690,68.91,66367.88,32.3,-1.0,0.0,0.0]
[1780456389696,68.91,66371.52,32.3,-1.0,0.0,0.0]
[1780456390704,68.91,66367.61,32.3,-1.0,0.0,0.0]
[1780456391710,68.91,66364.06,32.3,-1.0,0.0,0.0]
[1780456392717,68.91,66363.58,32.3,-1.0,0.0,0.0]
[1780456393725,68.91,66363.36,32.3,-1.0,0.0,0.0]
[1780456394732,68.91,66365.21,32.3,-1.0,0.0,0.0]
[1780456395739,68.91,66365.43,32.3,-1.0,0.0,0.0]
[1780456396747,68.91,66366.19,32.3,-1.0,0.0,0.0]
[1780456397754,68.91,66366.95,32.3,-1.0,0.0,0.0]
[1780456399768,68.91,66365.54,32.3,-1.0,0.0,0.0]
[1780456400774,68.91,66365.14,32.3,-1.0,0.0,0.0]
[1780456403334,68.91,66365.09,32.3,-1.0,0.0,0.0]
[1780456403799,68.91,66358.04,32.3,-1.0,0.0,0.0]
[1780456404589,68.91,66358.04,32.3,-1.0,0.0,0.0]
[1780456404651,68.91,66358.04,32.3,-1.0,0.0,0.0]
[1780456405395,68.91,66351.23,32.3,-1.0,0.0,0.0]
[1780456405813,68.91,66348.72,32.3,-1.0,0.0,0.0]
[1780456406820,68.91,66348.64,32.3,-1.0,0.0,0.0]
[1780456407905,68.91,66348.64,32.3,-1.0,0.0,0.0]
[1780456408834,68.91,66345.47,32.3,-1.0,0.0,0.0]
[1780456409841,68.91,66343.74,32.3,-1.0,0.0,0.0]
[1780456410848,68.91,66342.94,32.3,-1.0,0.0,0.0]
[1780456411855,68.91,66338.76,32.3,-1.0,0.0,0.0]
[1780456412861,68.91,66336.76,32.3,-1.0,0.0,0.0]
[1780456413869,68.91,66336.18,32.3,-1.0,0.0,0.0]
[1780456414876,68.91,66336.76,32.3,-1.0,0.0,0.0]
[1780456416891,68.91,66339.47,32.3,-1.0,0.0,0.0]
[1780456417896,68.91,66344.05,32.3,-1.0,0.0,0.0]
[1780456419911,68.91,66341.37,32.3,-1.0,0.0,0.0]
[1780456420918,68.91,66339.31,32.3,-1.0,0.0,0.0]
[1780456421925,68.91,66339.02,32.3,-1.0,0.0,0.0]
[1780456423940,68.91,66337.8,32.3,-1.0,0.0,0.0]
[1780456424947,68.91,66337.15,32.3,-1.0,0.0,0.0]
[1780456429982,68.91,66337.36,32.3,-1.0,0.0,0.0]
[1780456430994,68.91,66337.81,32.3,-1.0,0.0,0.0]
[1780456432142,68.91,66341.82,32.3,-1.0,0.0,0.0]
[1780456433009,68.91,66348.47,32.3,-1.0,0.0,0.0]
[1780456434016,68.91,66348.53,32.3,-1.0,0.0,0.0]
[1780456435755,68.91,66348.81,32.3,-1.0,0.0,0.0]
[1780456436033,68.91,66349.78,32.3,-1.0,0.0,0.0]
[1780456437040,68.91,66350.52,32.3,-1.0,0.0,0.0]
[1780456438047,68.91,66360.59,32.3,-1.0,0.0,0.0]
[1780456439054,68.91,66361.5,32.3,-1.0,0.0,0.0]
[1780456440061,68.91,66362.31,32.3,-1.0,0.0,0.0]
[1780456441305,68.91,66362.9,32.3,-1.0,0.0,0.0]
[1780456442075,68.91,66361.16,32.3,-1.0,0.0,0.0]
[1780456443644,68.91,66360.19,32.3,-1.0,0.0,0.0]
[1780456444089,68.91,66359.8,32.3,-1.0,0.0,0.0]
[1780456445096,68.91,66360.18,32.3,-1.0,0.0,0.0]
[1780456446102,68.91,66359.82,32.3,-1.0,0.0,0.0]
[1780456447110,68.91,66361.05,32.3,-1.0,0.0,0.0]
[1780456448117,68.91,66362.26,32.3,-1.0,0.0,0.0]
[1780456449341,68.91,66362.26,32.3,-1.0,0.0,0.0]
[1780456449366,68.91,66363.91,32.3,-1.0,0.0,0.0]
[1780456450832,68.91,66370.36,32.3,-1.0,0.0,0.0]
[1780456451139,68.91,66372.61,32.3,-1.0,0.0,0.0]
[1780456452328,68.91,66372.61,32.3,-1.0,0.0,0.0]
[1780456453153,68.91,66376.29,32.3,-1.0,0.0,0.0]
[1780456454160,68.91,66382.36,32.3,-1.0,0.0,0.0]
[1780456455167,68.91,66383.33,32.3,-1.0,0.0,0.0]
[1780456456174,68.91,66382.04,32.3,-1.0,0.0,0.0]
[1780456457180,68.91,66382.8,32.3,-1.0,0.0,0.0]
[1780456458188,68.91,66383.99,32.3,-1.0,0.0,0.0]
[1780456459307,68.91,66383.99,32.3,-1.0,0.0,0.0]
[1780456459821,68.91,66386.6,32.3,-1.0,0.0,0.0]
[1780456460202,68.91,66389.49,32.3,-1.0,0.0,0.0]
[1780456461209,68.91,66393.16,32.3,-1.0,0.0,0.0]
[1780456462823,68.91,66393.78,32.3,-1.0,0.0,0.0]
[1780456463223,68.91,66394.31,32.3,-1.0,0.0,0.0]
[1780456465237,68.91,66396.03,32.3,-1.0,0.0,0.0]
[1780456466647,68.91,66396.03,32.3,-1.0,0.0,0.0]
[1780456466678,68.91,66396.26,32.3,-1.0,0.0,0.0]
[1780456467331,68.91,66396.26,32.3,-1.0,0.0,0.0]
[1780456467431,68.91,66396.04,32.3,-1.0,0.0,0.0]
[1780456467925,68.91,66396.04,32.3,-1.0,0.0,0.0]
[1780456468258,68.91,66410.34,32.3,-1.0,0.0,0.0]
[1780456469830,68.91,66414.71,32.3,-1.0,0.0,0.0]
[1780456470273,68.91,66414.98,32.3,-1.0,0.0,0.0]
[1780456471280,68.91,66415.35,32.3,-1.0,0.0,0.0]
[1780456472287,68.91,66414.05,32.3,-1.0,0.0,0.0]
[1780456473294,68.91,66408.22,32.3,-1.0,0.0,0.0]
[1780456474301,68.91,66406.08,32.3,-1.0,0.0,0.0]
[1780456475308,68.91,66405.29,32.3,-1.0,0.0,0.0]
[1780456476315,68.91,66406.09,32.3,-1.0,0.0,0.0]
[1780456478329,68.91,66411.12,32.3,-1.0,0.0,0.0]
[1780456479336,68.91,66415.98,32.3,-1.0,0.0,0.0]
[1780456480343,68.91,66416.24,32.3,-1.0,0.0,0.0]
[1780456482357,68.91,66421.2,32.3,-1.0,0.0,0.0]
[1780456483364,68.91,66422.11,32.3,-1.0,0.0,0.0]
[1780456484371,68.91,66423.12,32.3,-1.0,0.0,0.0]
[1780456486385,68.91,66423.34,32.3,-1.0,0.0,0.0]
[1780456487512,68.91,66422.79,32.3,-1.0,0.0,0.0]
[1780456488399,68.91,66418.71,32.3,-1.0,0.0,0.0]
[1780456490412,68.91,66419.87,32.3,-1.0,0.0,0.0]
[1780456491420,68.91,66419.55,32.3,-1.0,0.0,0.0]
[1780456492427,68.91,66419.24,32.3,-1.0,0.0,0.0]
[1780456493434,68.91,66420.09,32.3,-1.0,0.0,0.0]
[1780456494441,68.91,66421.01,32.3,-1.0,0.0,0.0]
[1780456497461,68.91,66427.09,32.3,-1.0,0.0,0.0]
[1780456498598,68.91,66427.09,32.3,-1.0,0.0,0.0]
[1780456498793,68.91,66428.68,32.3,-1.0,0.0,0.0]
[1780456499476,68.91,66432.54,32.3,-1.0,0.0,0.0]
[1780456500483,68.91,66437.3,32.3,-1.0,0.0,0.0]
[1780456501495,68.91,66438.95,32.3,-1.0,0.0,0.0]
[1780456502213,68.91,66438.95,32.3,-1.0,0.0,0.0]
[1780456502218,68.91,66438.95,32.3,-1.0,0.0,0.0]
[1780456502722,68.91,66438.95,32.3,-1.0,0.0,0.0]
[1780456502800,68.91,66442.67,32.3,-1.0,0.0,0.0]
[1780456503212,68.91,66442.67,32.3,-1.0,0.0,0.0]
[1780456503259,68.91,66442.67,32.3,-1.0,0.0,0.0]
[1780456503520,68.91,66444.47,32.3,-1.0,0.0,0.0]
[1780456504527,68.91,66445.77,32.3,-1.0,0.0,0.0]
[1780456505772,68.91,66446.92,32.3,-1.0,0.0,0.0]
[1780456507548,68.91,66446.49,32.3,-1.0,0.0,0.0]
[1780456509562,68.91,66446.1,32.3,-1.0,0.0,0.0]
[1780456510568,68.91,66447.0,32.3,-1.0,0.0,0.0]
[1780456512583,68.91,66447.33,32.3,-1.0,0.0,0.0]
[1780456513590,68.91,66445.98,32.3,-1.0,0.0,0.0]
[1780456515604,68.91,66447.33,32.3,-1.0,0.0,0.0]
[1780456516611,68.91,66443.51,32.3,-1.0,0.0,0.0]
[1780456517618,68.91,66440.52,32.3,-1.0,0.0,0.0]
[1780456518625,68.91,66439.14,32.3,-1.0,0.0,0.0]
[1780456519632,68.91,66438.66,32.3,-1.0,0.0,0.0]
[1780456520639,68.91,66437.17,32.3,-1.0,0.0,0.0]
[1780456521646,68.91,66436.36,32.3,-1.0,0.0,0.0]
[1780456522653,68.91,66436.16,32.3,-1.0,0.0,0.0]
[1780456523660,68.91,66435.51,32.3,-1.0,0.0,0.0]
[1780456523934,68.91,66435.51,32.3,-1.0,0.0,0.0]
[1780456524670,68.91,66432.94,32.3,-1.0,0.0,0.0]
[1780456527042,68.91,66432.95,32.3,-1.0,0.0,0.0]
[1780456527692,68.91,66424.22,32.3,-1.0,0.0,0.0]
[1780456528162,68.91,66424.22,32.3,-1.0,0.0,0.0]
[1780456528699,68.91,66419.77,32.3,-1.0,0.0,0.0]
[1780456529823,68.91,66420.2,32.3,-1.0,0.0,0.0]
[1780456532727,68.91,66422.4,32.3,-1.0,0.0,0.0]
[1780456533734,68.91,66431.33,32.3,-1.0,0.0,0.0]
[1780456534741,68.91,66432.83,32.3,-1.0,0.0,0.0]
[1780456535748,68.91,66433.11,32.3,-1.0,0.0,0.0]
[1780456536755,68.91,66434.53,32.3,-1.0,0.0,0.0]
[1780456537762,68.91,66435.01,32.3,-1.0,0.0,0.0]
[1780456538769,68.91,66435.43,32.3,-1.0,0.0,0.0]
[1780456540783,68.91,66436.47,32.3,-1.0,0.0,0.0]
[1780456543807,68.91,66437.45,32.3,-1.0,0.0,0.0]
[1780456546828,68.91,66440.29,32.3,-1.0,0.0,0.0]
[1780456547115,68.91,66440.29,32.3,-1.0,0.0,0.0]
[1780456547851,68.91,66440.29,32.3,-1.0,0.0,0.0]
[1780456547863,68.91,66453.57,32.3,-1.0,0.0,0.0]
[1780456548253,68.91,66453.57,32.3,-1.0,0.0,0.0]
[1780456548841,68.91,66455.74,32.3,-1.0,0.0,0.0]
[1780456549851,68.91,66452.69,32.3,-1.0,0.0,0.0]
[1780456550858,68.91,66451.68,32.3,-1.0,0.0,0.0]
[1780456551865,68.91,66444.72,32.3,-1.0,0.0,0.0]
[1780456552872,68.91,66452.52,32.3,-1.0,0.0,0.0]
[1780456553878,68.91,66459.99,32.3,-1.0,0.0,0.0]
[1780456554886,68.91,66460.36,32.3,-1.0,0.0,0.0]
[1780456555893,68.91,66460.61,32.3,-1.0,0.0,0.0]
[1780456556900,68.91,66462.06,32.3,-1.0,0.0,0.0]
[1780456557907,68.91,66463.45,32.3,-1.0,0.0,0.0]
[1780456558914,68.91,66462.35,32.3,-1.0,0.0,0.0]
[1780456559921,68.91,66463.22,32.3,-1.0,0.0,0.0]
[1780456560928,68.91,66465.12,32.3,-1.0,0.0,0.0]
[1780456561935,68.91,66470.44,32.3,-1.0,0.0,0.0]
[1780456562942,68.91,66480.91,32.3,-1.0,0.0,0.0]
[1780456563949,68.91,66487.1,32.3,-1.0,0.0,0.0]
[1780456564052,68.91,66487.1,32.3,-1.0,0.0,0.0]
[1780456564062,68.91,66487.1,32.3,-1.0,0.0,0.0]
[1780456564956,68.91,66492.64,32.3,-1.0,0.0,0.0]
[1780456565103,68.91,66492.64,32.3,-1.0,0.0,0.0]
[1780456565963,68.91,66494.0,32.3,-1.0,0.0,0.0]
[1780456566970,68.91,66497.62,32.3,-1.0,0.0,0.0]
[1780456568904,68.91,66503.68,32.3,-1.0,0.0,0.0]
[1780456569489,68.91,66503.68,32.3,-1.0,0.0,0.0]
[1780456569492,68.91,66514.57,32.3,-1.0,0.0,0.0]
[1780456569997,68.91,66519.64,32.3,-1.0,0.0,0.0]
[1780456571444,68.91,66521.22,32.3,-1.0,0.0,0.0]
[1780456572112,68.91,66523.76,32.3,-1.0,0.0,0.0]
[1780456573019,68.91,66525.4,32.3,-1.0,0.0,0.0]
[1780456574026,68.91,66528.43,32.3,-1.0,0.0,0.0]
[1780456575871,68.91,66528.43,32.3,-1.0,0.0,0.0]
[1780456575882,68.91,66529.88,32.3,-1.0,0.0,0.0]
[1780456576316,68.91,66533.23,32.3,-1.0,0.0,0.0]
[1780456577376,68.91,66536.53,32.3,-1.0,0.0,0.0]
[1780456578054,68.91,66538.27,32.3,-1.0,0.0,0.0]
[1780456579061,68.91,66539.19,32.3,-1.0,0.0,0.0]
[1780456580068,68.91,66535.57,32.3,-1.0,0.0,0.0]
[1780456581075,68.91,66533.04,32.3,-1.0,0.0,0.0]
[1780456582019,68.91,66533.04,32.3,-1.0,0.0,0.0]
[1780456582452,68.91,66534.88,32.3,-1.0,0.0,0.0]
[1780456583091,68.91,66527.57,32.3,-1.0,0.0,0.0]
[1780456584098,68.91,66527.53,32.3,-1.0,0.0,0.0]
[1780456585105,68.91,66523.19,32.3,-1.0,0.0,0.0]
[1780456586112,68.91,66520.07,32.3,-1.0,0.0,0.0]
[1780456587119,68.91,66518.37,32.3,-1.0,0.0,0.0]
[1780456588126,68.91,66519.51,32.3,-1.0,0.0,0.0]
[1780456589136,68.91,66519.27,32.3,-1.0,0.0,0.0]
[1780456590143,68.91,66519.59,32.3,-1.0,0.0,0.0]
[1780456591151,68.91,66519.61,32.3,-1.0,0.0,0.0]
[1780456592158,68.91,66519.93,32.3,-1.0,0.0,0.0]
[1780456593165,68.91,66518.9,32.3,-1.0,0.0,0.0]
[1780456594172,68.91,66519.2,32.3,-1.0,0.0,0.0]
[1780456595179,68.91,66520.17,32.3,-1.0,0.0,0.0]
[1780456596186,68.91,66520.59,32.3,-1.0,0.0,0.0]
[1780456597193,68.91,66520.26,32.3,-1.0,0.0,0.0]
[1780456599207,68.91,66512.42,32.3,-1.0,0.0,0.0]
[1780456600863,68.91,66512.42,32.3,-1.0,0.0,0.0]
[1780456600924,68.91,66506.1,32.3,-1.0,0.0,0.0]
[1780456601221,68.91,66500.37,32.3,-1.0,0.0,0.0]
[1780456602612,68.91,66500.37,32.3,-1.0,0.0,0.0]
[1780456602959,68.91,66491.77,32.3,-1.0,0.0,0.0]
[1780456603618,68.91,66488.58,32.3,-1.0,0.0,0.0]
[1780456604243,68.91,66483.6,32.3,-1.0,0.0,0.0]
[1780456605250,68.91,66483.28,32.3,-1.0,0.0,0.0]
[1780456607265,68.91,66483.54,32.3,-1.0,0.0,0.0]
[1780456608272,68.91,66482.87,32.3,-1.0,0.0,0.0]
[1780456609278,68.91,66482.21,32.3,-1.0,0.0,0.0]
[1780456610286,68.91,66484.64,32.3,-1.0,0.0,0.0]
[1780456611460,68.91,66484.64,32.3,-1.0,0.0,0.0]
[1780456611696,68.91,66484.64,32.3,-1.0,0.0,0.0]
[1780456611784,68.91,66484.45,32.3,-1.0,0.0,0.0]
[1780456612397,68.91,66484.45,32.3,-1.0,0.0,0.0]
[1780456612552,68.91,66484.45,32.3,-1.0,0.0,0.0]
[1780456612651,68.91,66473.98,32.3,-1.0,0.0,0.0]
[1780456613709,68.91,66470.16,32.3,-1.0,0.0,0.0]
[1780456614897,68.91,66463.83,32.3,-1.0,0.0,0.0]
[1780456615672,68.91,66459.47,32.3,-1.0,0.0,0.0]
[1780456616330,68.91,66457.11,32.3,-1.0,0.0,0.0]
[1780456617338,68.91,66456.17,32.3,-1.0,0.0,0.0]
[1780456619352,68.91,66453.43,32.3,-1.0,0.0,0.0]
[1780456620362,68.91,66452.27,32.3,-1.0,0.0,0.0]
[1780456621369,68.91,66451.44,32.3,-1.0,0.0,0.0]
[1780456622376,68.91,66450.73,32.3,-1.0,0.0,0.0]
[1780456623400,68.91,66453.28,32.3,-1.0,0.0,0.0]
[1780456624766,68.91,66453.28,32.3,-1.0,0.0,0.0]
[1780456624813,68.91,66453.28,32.3,-1.0,0.0,0.0]
[1780456624871,68.91,66446.74,32.3,-1.0,0.0,0.0]
[1780456625416,68.91,66438.11,32.3,-1.0,0.0,0.0]
[1780456626712,68.91,66432.86,32.3,-1.0,0.0,0.0]
[1780456627410,68.91,66432.86,32.3,-1.0,0.0,0.0]
[1780456627430,68.91,66426.83,32.3,-1.0,0.0,0.0]
[1780456628437,68.91,66422.19,32.3,-1.0,0.0,0.0]
[1780456629444,68.91,66418.84,32.3,-1.0,0.0,0.0]
[1780456631458,68.91,66410.81,32.3,-1.0,0.0,0.0]
[1780456632465,68.91,66410.15,32.3,-1.0,0.0,0.0]
[1780456633472,68.91,66409.89,32.3,-1.0,0.0,0.0]
[1780456635011,68.91,66410.35,32.3,-1.0,0.0,0.0]
[1780456635486,68.91,66409.33,32.3,-1.0,0.0,0.0]
[1780456636493,68.91,66411.2,32.3,-1.0,0.0,0.0]
[1780456637500,68.91,66414.95,32.3,-1.0,0.0,0.0]
[1780456638507,68.91,66418.56,32.3,-1.0,0.0,0.0]
[1780456639514,68.91,66418.29,32.3,-1.0,0.0,0.0]
[1780456640522,68.91,66418.7,32.3,-1.0,0.0,0.0]
[1780456641533,68.91,66418.7,32.3,-1.0,0.0,0.0]
[1780456641612,68.91,66424.02,32.3,-1.0,0.0,0.0]
[1780456642549,68.91,66431.53,32.3,-1.0,0.0,0.0]
[1780456643543,68.91,66441.56,32.3,-1.0,0.0,0.0]
[1780456644550,68.91,66445.01,32.3,-1.0,0.0,0.0]
[1780456645558,68.91,66446.58,32.3,-1.0,0.0,0.0]
[1780456646564,68.91,66447.74,32.3,-1.0,0.0,0.0]
[1780456648584,68.91,66441.11,32.3,-1.0,0.0,0.0]
[1780456649591,68.91,66436.77,32.3,-1.0,0.0,0.0]
[1780456650598,68.91,66431.79,32.3,-1.0,0.0,0.0]
[1780456651605,68.91,66431.19,32.3,-1.0,0.0,0.0]
[1780456652612,68.91,66433.78,32.3,-1.0,0.0,0.0]
[1780456653622,68.91,66433.24,32.3,-1.0,0.0,0.0]
[1780456656642,68.91,66433.69,32.3,-1.0,0.0,0.0]
[1780456658656,68.91,66434.42,32.3,-1.0,0.0,0.0]
[1780456659663,68.91,66434.63,32.3,-1.0,0.0,0.0]
[1780456660670,68.91,66434.08,32.3,-1.0,0.0,0.0]
[1780456661677,68.91,66433.72,32.3,-1.0,0.0,0.0]
[1780456663695,68.91,66429.75,32.3,-1.0,0.0,0.0]
[1780456664702,68.91,66427.1,32.3,-1.0,0.0,0.0]
[1780456666723,68.91,66421.95,32.3,-1.0,0.0,0.0]
[1780456667726,68.91,66416.39,32.3,-1.0,0.0,0.0]
[1780456668733,68.91,66415.81,32.3,-1.0,0.0,0.0]
[1780456669740,68.91,66418.2,32.3,-1.0,0.0,0.0]
[1780456671754,68.91,66418.62,32.3,-1.0,0.0,0.0]
[1780456672761,68.91,66417.88,32.3,-1.0,0.0,0.0]
[1780456673768,68.91,66420.85,32.3,-1.0,0.0,0.0]
[1780456674775,68.91,66424.21,32.3,-1.0,0.0,0.0]
[1780456675782,68.91,66426.1,32.3,-1.0,0.0,0.0]
[1780456677796,68.91,66426.36,32.3,-1.0,0.0,0.0]
[1780456679005,68.91,66429.34,32.3,-1.0,0.0,0.0]
[1780456679810,68.91,66432.14,32.3,-1.0,0.0,0.0]
[1780456680817,68.91,66431.79,32.3,-1.0,0.0,0.0]
[1780456682831,68.91,66432.12,32.3,-1.0,0.0,0.0]
[1780456683838,68.91,66430.49,32.3,-1.0,0.0,0.0]
[1780456684845,68.91,66428.76,32.3,-1.0,0.0,0.0]
[1780456685852,68.91,66428.2,32.3,-1.0,0.0,0.0]
[1780456686859,68.91,66427.55,32.3,-1.0,0.0,0.0]
[1780456687866,68.91,66426.43,32.3,-1.0,0.0,0.0]
[1780456692901,68.91,66425.68,32.3,-1.0,0.0,0.0]
[1780456695922,68.91,66420.25,32.3,-1.0,0.0,0.0]
[1780456696929,68.91,66415.53,32.3,-1.0,0.0,0.0]
[1780456697936,68.91,66409.63,32.3,-1.0,0.0,0.0]
[1780456698943,68.91,66406.48,32.3,-1.0,0.0,0.0]
[1780456699170,68.91,66406.48,32.3,-1.0,0.0,0.0]
[1780456699261,68.91,66406.48,32.3,-1.0,0.0,0.0]
[1780456699701,68.91,66406.48,32.3,-1.0,0.0,0.0]
[1780456699955,68.91,66394.57,32.3,-1.0,0.0,0.0]
[1780456700598,68.91,66394.57,32.3,-1.0,0.0,0.0]
[1780456700959,68.91,66385.97,32.3,-1.0,0.0,0.0]
[1780456701966,68.91,66380.97,32.3,-1.0,0.0,0.0]
[1780456702973,68.91,66377.79,32.3,-1.0,0.0,0.0]
[1780456703980,68.91,66376.26,32.3,-1.0,0.0,0.0]
[1780456704987,68.91,66376.05,32.3,-1.0,0.0,0.0]
[1780456705994,68.91,66380.67,32.3,-1.0,0.0,0.0]
[1780456707001,68.91,66382.2,32.3,-1.0,0.0,0.0]
[1780456708008,68.91,66381.94,32.3,-1.0,0.0,0.0]
[1780456711029,68.91,66378.51,32.3,-1.0,0.0,0.0]
[1780456712112,68.91,66378.51,32.3,-1.0,0.0,0.0]
[1780456712131,68.91,66373.89,32.3,-1.0,0.0,0.0]
[1780456713043,68.91,66367.11,32.3,-1.0,0.0,0.0]
[1780456714050,68.91,66362.73,32.3,-1.0,0.0,0.0]
[1780456714168,68.91,66362.73,32.3,-1.0,0.0,0.0]
[1780456715057,68.91,66353.09,32.3,-1.0,0.0,0.0]
[1780456715182,68.91,66353.09,32.3,-1.0,0.0,0.0]
[1780456716065,68.91,66350.37,32.3,-1.0,0.0,0.0]
[1780456717072,68.91,66345.64,32.3,-1.0,0.0,0.0]
[1780456718079,68.91,66346.64,32.3,-1.0,0.0,0.0]
[1780456720093,68.91,66346.43,32.3,-1.0,0.0,0.0]
[1780456721100,68.91,66345.52,32.3,-1.0,0.0,0.0]
[1780456722107,68.91,66345.29,32.3,-1.0,0.0,0.0]
[1780456723114,68.91,66344.5,32.3,-1.0,0.0,0.0]
[1780456724121,68.91,66344.11,32.3,-1.0,0.0,0.0]
[1780456725128,68.91,66344.45,32.3,-1.0,0.0,0.0]
[1780456727142,68.91,66340.81,32.3,-1.0,0.0,0.0]
[1780456728148,68.91,66327.96,32.3,-1.0,0.0,0.0]
[1780456729156,68.91,66325.07,32.3,-1.0,0.0,0.0]
[1780456730163,68.91,66324.75,32.3,-1.0,0.0,0.0]
[1780456731170,68.91,66323.67,32.3,-1.0,0.0,0.0]
[1780456732177,68.91,66324.0,32.3,-1.0,0.0,0.0]
[1780456733184,68.91,66330.05,32.3,-1.0,0.0,0.0]
[1780456734191,68.91,66331.81,32.3,-1.0,0.0,0.0]
[1780456736205,68.91,66332.97,32.3,-1.0,0.0,0.0]
[1780456737212,68.91,66333.73,32.3,-1.0,0.0,0.0]
[1780456738219,68.91,66333.5,32.3,-1.0,0.0,0.0]
[1780456739226,68.91,66336.27,32.3,-1.0,0.0,0.0]
[1780456740233,68.91,66338.73,32.3,-1.0,0.0,0.0]
[1780456742247,68.91,66341.64,32.3,-1.0,0.0,0.0]
[1780456743229,68.91,66341.64,32.3,-1.0,0.0,0.0]
[1780456743293,68.91,66341.64,32.3,-1.0,0.0,0.0]
[1780456743861,68.91,66342.56,32.3,-1.0,0.0,0.0]
[1780456744234,68.91,66342.56,32.3,-1.0,0.0,0.0]
[1780456744319,68.91,66352.59,32.3,-1.0,0.0,0.0]
[1780456745274,68.91,66360.15,32.3,-1.0,0.0,0.0]
[1780456746280,68.91,66361.12,32.3,-1.0,0.0,0.0]
[1780456749302,68.91,66357.64,32.3,-1.0,0.0,0.0]
[1780456750422,68.91,66357.64,32.3,-1.0,0.0,0.0]
[1780456750710,68.91,66357.64,32.3,-1.0,0.0,0.0]
[1780456750788,68.91,66357.64,32.3,-1.0,0.0,0.0]
[1780456750831,68.91,66350.12,32.3,-1.0,0.0,0.0]
[1780456751716,68.91,66350.12,32.3,-1.0,0.0,0.0]
[1780456751790,68.91,66331.21,32.3,-1.0,0.0,0.0]
[1780456752953,68.91,66324.33,32.3,-1.0,0.0,0.0]
[1780456753334,68.91,66323.91,32.3,-1.0,0.0,0.0]
[1780456754341,68.91,66322.55,32.3,-1.0,0.0,0.0]
[1780456755348,68.91,66322.86,32.3,-1.0,0.0,0.0]
[1780456757526,68.91,66323.22,32.3,-1.0,0.0,0.0]
[1780456758369,68.91,66323.45,32.3,-1.0,0.0,0.0]
[1780456760383,68.91,66323.87,32.3,-1.0,0.0,0.0]
[1780456761390,68.91,66324.54,32.3,-1.0,0.0,0.0]
[1780456762397,68.91,66323.69,32.3,-1.0,0.0,0.0]
[1780456763408,68.91,66323.26,32.3,-1.0,0.0,0.0]
[1780456765418,68.91,66322.86,32.3,-1.0,0.0,0.0]
[1780456767432,68.91,66323.26,32.3,-1.0,0.0,0.0]
[1780456769868,68.91,66323.22,32.3,-1.0,0.0,0.0]
[1780456769962,68.91,66321.85,32.3,-1.0,0.0,0.0]
[1780456770893,68.91,66321.85,32.3,-1.0,0.0,0.0]
[1780456770982,68.91,66328.17,32.3,-1.0,0.0,0.0]
[1780456771572,68.91,66333.69,32.3,-1.0,0.0,0.0]
[1780456772467,68.91,66334.45,32.3,-1.0,0.0,0.0]
[1780456773473,68.91,66330.45,32.3,-1.0,0.0,0.0]
[1780456774481,68.91,66326.68,32.3,-1.0,0.0,0.0]
[1780456775488,68.91,66321.88,32.3,-1.0,0.0,0.0]
[1780456776495,68.91,66321.49,32.3,-1.0,0.0,0.0]
[1780456777502,68.91,66321.18,32.3,-1.0,0.0,0.0]
[1780456779516,68.91,66320.88,32.3,-1.0,0.0,0.0]
[1780456780691,68.91,66320.88,32.3,-1.0,0.0,0.0]
[1780456780693,68.91,66320.88,32.3,-1.0,0.0,0.0]
[1780456780766,68.91,66320.49,32.3,-1.0,0.0,0.0]
[1780456781476,68.91,66320.49,32.3,-1.0,0.0,0.0]
[1780456781769,68.91,66320.49,32.3,-1.0,0.0,0.0]
[1780456781854,68.91,66318.98,32.3,-1.0,0.0,0.0]
[1780456782537,68.91,66317.52,32.3,-1.0,0.0,0.0]
[1780456784106,68.91,66307.33,32.3,-1.0,0.0,0.0]
[1780456784551,68.91,66300.62,32.3,-1.0,0.0,0.0]
[1780456785558,68.91,66298.45,32.3,-1.0,0.0,0.0]
[1780456787572,68.91,66298.21,32.3,-1.0,0.0,0.0]
[1780456788579,68.91,66297.99,32.3,-1.0,0.0,0.0]
[1780456791600,68.91,66296.95,32.3,-1.0,0.0,0.0]
[1780456792607,68.91,66294.75,32.3,-1.0,0.0,0.0]
[1780456793614,68.91,66290.9,32.3,-1.0,0.0,0.0]
[1780456794621,68.91,66299.18,32.3,-1.0,0.0,0.0]
[1780456795628,68.91,66305.65,32.3,-1.0,0.0,0.0]
[1780456796635,68.91,66311.44,32.3,-1.0,0.0,0.0]
[1780456797642,68.91,66310.44,32.3,-1.0,0.0,0.0]
[1780456799656,68.91,66310.86,32.3,-1.0,0.0,0.0]
[1780456800662,68.91,66314.4,32.3,-1.0,0.0,0.0]
[1780456801670,68.91,66316.34,32.3,-1.0,0.0,0.0]
[1780456802961,68.91,66316.34,32.3,-1.0,0.0,0.0]
[1780456803003,68.91,66320.87,32.3,-1.0,0.0,0.0]
[1780456803686,68.91,66332.63,32.3,-1.0,0.0,0.0]
[1780456804693,68.91,66331.89,32.3,-1.0,0.0,0.0]
[1780456805700,68.91,66330.4,32.3,-1.0,0.0,0.0]
[1780456807714,68.91,66329.46,32.3,-1.0,0.0,0.0]
[1780456808721,68.91,66327.56,32.3,-1.0,0.0,0.0]
[1780456809728,68.91,66325.73,32.3,-1.0,0.0,0.0]
[1780456810740,68.91,66324.85,32.3,-1.0,0.0,0.0]
[1780456811743,68.91,66333.91,32.3,-1.0,0.0,0.0]
[1780456812751,68.91,66326.14,32.3,-1.0,0.0,0.0]
[1780456813762,68.91,66325.51,32.3,-1.0,0.0,0.0]
[1780456814766,68.91,66324.89,32.3,-1.0,0.0,0.0]
[1780456815773,68.91,66327.35,32.3,-1.0,0.0,0.0]
[1780456816780,68.91,66328.97,32.3,-1.0,0.0,0.0]
[1780456818795,68.91,66329.24,32.3,-1.0,0.0,0.0]
[1780456819802,68.91,66329.56,32.3,-1.0,0.0,0.0]
[1780456821816,68.91,66328.58,32.3,-1.0,0.0,0.0]
[1780456822822,68.91,66328.27,32.3,-1.0,0.0,0.0]
[1780456823830,68.91,66325.88,32.3,-1.0,0.0,0.0]
[1780456826215,68.91,66321.7,32.3,-1.0,0.0,0.0]
[1780456826850,68.91,66315.65,32.3,-1.0,0.0,0.0]
[1780456827858,68.91,66308.8,32.3,-1.0,0.0,0.0]
[1780456828865,68.91,66306.92,32.3,-1.0,0.0,0.0]
[1780456829651,68.91,66306.92,32.3,-1.0,0.0,0.0]
[1780456830879,68.91,66302.34,32.3,-1.0,0.0,0.0]
[1780456831886,68.91,66300.54,32.3,-1.0,0.0,0.0]
[1780456832893,68.91,66301.67,32.3,-1.0,0.0,0.0]
[1780456833900,68.91,66297.88,32.3,-1.0,0.0,0.0]
[1780456834907,68.91,66294.58,32.3,-1.0,0.0,0.0]
[1780456836177,68.91,66294.58,32.3,-1.0,0.0,0.0]
[1780456836266,68.91,66291.14,32.3,-1.0,0.0,0.0]
[1780456836355,68.91,66291.14,32.3,-1.0,0.0,0.0]
[1780456836932,68.91,66281.32,32.3,-1.0,0.0,0.0]
[1780456837319,68.91,66281.32,32.3,-1.0,0.0,0.0]
[1780456837936,68.91,66277.22,32.3,-1.0,0.0,0.0]
[1780456838944,68.91,66274.46,32.3,-1.0,0.0,0.0]
[1780456839950,68.91,66266.97,32.3,-1.0,0.0,0.0]
[1780456840957,68.91,66264.19,32.3,-1.0,0.0,0.0]
[1780456841964,68.91,66263.15,32.3,-1.0,0.0,0.0]
[1780456842971,68.91,66262.43,32.3,-1.0,0.0,0.0]
[1780456844054,68.91,66266.33,32.3,-1.0,0.0,0.0]
[1780456844985,68.91,66270.59,32.3,-1.0,0.0,0.0]
[1780456845992,68.91,66270.02,32.3,-1.0,0.0,0.0]
[1780456846999,68.91,66270.96,32.3,-1.0,0.0,0.0]
[1780456848009,68.91,66272.16,32.3,-1.0,0.0,0.0]
[1780456849015,68.91,66271.64,32.3,-1.0,0.0,0.0]
[1780456850023,68.91,66269.93,32.3,-1.0,0.0,0.0]
[1780456852037,68.91,66270.46,32.3,-1.0,0.0,0.0]
[1780456853044,68.91,66268.68,32.3,-1.0,0.0,0.0]
[1780456854051,68.91,66264.95,32.3,-1.0,0.0,0.0]
[1780456855058,68.91,66265.6,32.3,-1.0,0.0,0.0]
[1780456858080,68.91,66266.34,32.3,-1.0,0.0,0.0]
[1780456859087,68.91,66267.68,32.3,-1.0,0.0,0.0]
[1780456860094,68.91,66268.11,32.3,-1.0,0.0,0.0]
[1780456861101,68.91,66265.35,32.3,-1.0,0.0,0.0]
[1780456862110,68.91,66258.38,32.3,-1.0,0.0,0.0]
[1780456863118,68.91,66256.31,32.3,-1.0,0.0,0.0]
[1780456864124,68.91,66256.73,32.3,-1.0,0.0,0.0]
[1780456864553,68.91,66256.73,32.3,-1.0,0.0,0.0]
[1780456865131,68.91,66256.63,32.3,-1.0,0.0,0.0]
[1780456865373,68.91,66256.63,32.3,-1.0,0.0,0.0]
[1780456866138,68.91,66255.18,32.3,-1.0,0.0,0.0]
[1780456867145,68.91,66258.51,32.3,-1.0,0.0,0.0]
[1780456868152,68.91,66262.76,32.3,-1.0,0.0,0.0]
[1780456869159,68.91,66264.93,32.3,-1.0,0.0,0.0]
[1780456870166,68.91,66264.51,32.3,-1.0,0.0,0.0]
[1780456871173,68.91,66264.2,32.3,-1.0,0.0,0.0]
[1780456872180,68.91,66267.64,32.3,-1.0,0.0,0.0]
[1780456873187,68.91,66269.2,32.3,-1.0,0.0,0.0]
[1780456874194,68.91,66270.95,32.3,-1.0,0.0,0.0]
[1780456875201,68.91,66270.71,32.3,-1.0,0.0,0.0]
[1780456877215,68.91,66271.64,32.3,-1.0,0.0,0.0]
[1780456878132,68.91,66271.64,32.3,-1.0,0.0,0.0]
[1780456878146,68.91,66271.64,32.3,-1.0,0.0,0.0]
[1780456878222,68.91,66276.52,32.3,-1.0,0.0,0.0]
[1780456879229,68.91,66285.72,32.3,-1.0,0.0,0.0]
[1780456880236,68.91,66286.53,32.3,-1.0,0.0,0.0]
[1780456881243,68.91,66282.84,32.3,-1.0,0.0,0.0]
[1780456882250,68.91,66280.36,32.3,-1.0,0.0,0.0]
[1780456883257,68.91,66281.05,32.3,-1.0,0.0,0.0]
[1780456884264,68.91,66281.37,32.3,-1.0,0.0,0.0]
[1780456885271,68.91,66281.6,32.3,-1.0,0.0,0.0]
[1780456886278,68.91,66286.92,32.3,-1.0,0.0,0.0]
[1780456887285,68.91,66291.88,32.3,-1.0,0.0,0.0]
[1780456888292,68.91,66296.9,32.3,-1.0,0.0,0.0]
[1780456889300,68.91,66297.97,32.3,-1.0,0.0,0.0]
[1780456890306,68.91,66301.1,32.3,-1.0,0.0,0.0]
[1780456891313,68.91,66302.39,32.3,-1.0,0.0,0.0]
[1780456892320,68.91,66296.11,32.3,-1.0,0.0,0.0]
[1780456893327,68.91,66290.21,32.3,-1.0,0.0,0.0]
[1780456894337,68.91,66290.38,32.3,-1.0,0.0,0.0]
[1780456895341,68.91,66289.55,32.3,-1.0,0.0,0.0]
[1780456896348,68.91,66288.83,32.3,-1.0,0.0,0.0]
[1780456897355,68.91,66288.01,32.3,-1.0,0.0,0.0]
[1780456898362,68.91,66289.53,32.3,-1.0,0.0,0.0]
[1780456899380,68.91,66289.99,32.3,-1.0,0.0,0.0]
[1780456900376,68.91,66291.23,32.3,-1.0,0.0,0.0]
[1780456901384,68.91,66292.58,32.3,-1.0,0.0,0.0]
[1780456903398,68.91,66291.41,32.3,-1.0,0.0,0.0]
[1780456904405,68.91,66290.31,32.3,-1.0,0.0,0.0]
[1780456905412,68.91,66289.42,32.3,-1.0,0.0,0.0]
[1780456906419,68.91,66287.89,32.3,-1.0,0.0,0.0]
[1780456907426,68.91,66288.73,32.3,-1.0,0.0,0.0]
[1780456908432,68.91,66289.73,32.3,-1.0,0.0,0.0]
[1780456909440,68.91,66289.97,32.3,-1.0,0.0,0.0]
[1780456910447,68.91,66290.4,32.3,-1.0,0.0,0.0]
[1780456911454,68.91,66289.92,32.3,-1.0,0.0,0.0]
[1780456914475,68.91,66290.19,32.3,-1.0,0.0,0.0]
[1780456916489,68.91,66291.46,32.3,-1.0,0.0,0.0]
[1780456917496,68.91,66298.36,32.3,-1.0,0.0,0.0]
[1780456918503,68.91,66301.93,32.3,-1.0,0.0,0.0]
[1780456919510,68.91,66302.8,32.3,-1.0,0.0,0.0]
[1780456922531,68.91,66303.49,32.3,-1.0,0.0,0.0]
[1780456923538,68.91,66303.84,32.3,-1.0,0.0,0.0]
[1780456924545,68.91,66303.22,32.3,-1.0,0.0,0.0]
[1780456925552,68.91,66301.88,32.3,-1.0,0.0,0.0]
[1780456928573,68.91,66296.24,32.3,-1.0,0.0,0.0]
[1780456929580,68.91,66296.52,32.3,-1.0,0.0,0.0]
[1780456930587,68.91,66298.76,32.3,-1.0,0.0,0.0]
[1780456931594,68.91,66300.16,32.3,-1.0,0.0,0.0]
[1780456932601,68.91,66296.6,32.3,-1.0,0.0,0.0]
[1780456933608,68.91,66288.9,32.3,-1.0,0.0,0.0]
[1780456934615,68.91,66286.72,32.3,-1.0,0.0,0.0]
[1780456936632,68.91,66287.19,32.3,-1.0,0.0,0.0]
[1780456937636,68.91,66287.78,32.3,-1.0,0.0,0.0]
[1780456938642,68.91,66288.08,32.3,-1.0,0.0,0.0]
[1780456940656,68.91,66291.56,32.3,-1.0,0.0,0.0]
[1780456941665,68.91,66292.46,32.3,-1.0,0.0,0.0]
[1780456942671,68.91,66294.37,32.3,-1.0,0.0,0.0]
[1780456943679,68.91,66295.18,32.3,-1.0,0.0,0.0]
[1780456944686,68.91,66298.02,32.3,-1.0,0.0,0.0]
[1780456945694,68.91,66299.52,32.3,-1.0,0.0,0.0]
[1780456947708,68.91,66299.24,32.3,-1.0,0.0,0.0]
[1780456950729,68.91,66298.72,32.3,-1.0,0.0,0.0]
[1780456951736,68.91,66298.6,32.3,-1.0,0.0,0.0]
[1780456952743,68.91,66301.46,32.3,-1.0,0.0,0.0]
[1780456953748,68.91,66301.46,32.3,-1.0,0.0,0.0]
[1780456953973,68.91,66305.48,32.3,-1.0,0.0,0.0]
[1780456954758,68.91,66310.8,32.3,-1.0,0.0,0.0]
[1780456956773,68.91,66311.43,32.3,-1.0,0.0,0.0]
[1780456958787,68.91,66306.79,32.3,-1.0,0.0,0.0]
[1780456959795,68.91,66306.06,32.3,-1.0,0.0,0.0]
[1780456960804,68.91,66307.31,32.3,-1.0,0.0,0.0]
[1780456961808,68.91,66307.92,32.3,-1.0,0.0,0.0]
[1780456965835,68.91,66308.15,32.3,-1.0,0.0,0.0]
[1780456966843,68.91,66307.65,32.3,-1.0,0.0,0.0]
[1780456967850,68.91,66306.41,32.3,-1.0,0.0,0.0]
[1780456969864,68.91,66304.16,32.3,-1.0,0.0,0.0]
[1780456970887,68.91,66304.16,32.3,-1.0,0.0,0.0]
[1780456970979,68.91,66304.16,32.3,-1.0,0.0,0.0]
[1780456971057,68.91,66302.44,32.3,-1.0,0.0,0.0]
[1780456972221,68.91,66302.44,32.3,-1.0,0.0,0.0]
[1780456972288,68.91,66322.46,32.3,-1.0,0.0,0.0]
[1780456973078,68.91,66322.46,32.3,-1.0,0.0,0.0]
[1780456973172,68.91,66333.06,32.3,-1.0,0.0,0.0]
[1780456973905,68.91,66336.08,32.3,-1.0,0.0,0.0]
[1780456975010,68.91,66330.92,32.3,-1.0,0.0,0.0]
[1780456975920,68.91,66326.26,32.3,-1.0,0.0,0.0]
[1780456977315,68.91,66326.07,32.3,-1.0,0.0,0.0]
[1780456978942,68.91,66325.47,32.3,-1.0,0.0,0.0]
[1780456980956,68.91,66329.59,32.3,-1.0,0.0,0.0]
[1780456981962,68.91,66327.86,32.3,-1.0,0.0,0.0]
[1780456982970,68.91,66323.64,32.3,-1.0,0.0,0.0]
[1780456984358,68.91,66326.04,32.3,-1.0,0.0,0.0]
[1780456984985,68.91,66331.99,32.3,-1.0,0.0,0.0]
[1780456985992,68.91,66335.77,32.3,-1.0,0.0,0.0]
[1780456987290,68.91,66337.59,32.3,-1.0,0.0,0.0]
[1780456988009,68.91,66337.03,32.3,-1.0,0.0,0.0]
[1780456989015,68.91,66336.64,32.3,-1.0,0.0,0.0]
[1780456990028,68.91,66336.34,32.3,-1.0,0.0,0.0]
[1780456990511,68.91,66336.34,32.3,-1.0,0.0,0.0]
[1780456991035,68.91,66338.4,32.3,-1.0,0.0,0.0]
[1780456992041,68.91,66337.54,32.3,-1.0,0.0,0.0]
[1780456993049,68.91,66337.77,32.3,-1.0,0.0,0.0]
[1780456994424,68.91,66344.15,32.3,-1.0,0.0,0.0]
[1780456995012,68.91,66344.15,32.3,-1.0,0.0,0.0]
[1780456995410,68.91,66344.15,32.3,-1.0,0.0,0.0]
[1780456995064,68.91,66358.95,32.3,-1.0,0.0,0.0]
[1780456996071,68.91,66378.91,32.3,-1.0,0.0,0.0]
[1780456996514,68.91,66378.91,32.3,-1.0,0.0,0.0]
[1780456997078,68.91,66383.36,32.3,-1.0,0.0,0.0]
[1780456998085,68.91,66374.96,32.3,-1.0,0.0,0.0]
[1780456999093,68.91,66373.98,32.3,-1.0,0.0,0.0]
[1780457000100,68.91,66371.69,32.3,-1.0,0.0,0.0]
[1780457001107,68.91,66368.76,32.3,-1.0,0.0,0.0]
[1780457002114,68.91,66371.03,32.3,-1.0,0.0,0.0]
[1780457003122,68.91,66372.63,32.3,-1.0,0.0,0.0]
[1780457004129,68.91,66377.57,32.3,-1.0,0.0,0.0]
[1780457005136,68.91,66379.52,32.3,-1.0,0.0,0.0]
[1780457006295,68.91,66373.03,32.3,-1.0,0.0,0.0]
[1780457007151,68.91,66360.7,32.3,-1.0,0.0,0.0]
[1780457008157,68.91,66356.43,32.3,-1.0,0.0,0.0]
[1780457009164,68.91,66356.01,32.3,-1.0,0.0,0.0]
[1780457010171,68.91,66356.8,32.3,-1.0,0.0,0.0]
[1780457011189,68.91,66353.69,32.3,-1.0,0.0,0.0]
[1780457012190,68.91,66351.53,32.3,-1.0,0.0,0.0]
[1780457013196,68.91,66350.79,32.3,-1.0,0.0,0.0]
[1780457014204,68.91,66350.32,32.3,-1.0,0.0,0.0]
[1780457015211,68.91,66349.43,32.3,-1.0,0.0,0.0]
[1780457016218,68.91,66350.0,32.3,-1.0,0.0,0.0]
[1780457017225,68.91,66350.5,32.3,-1.0,0.0,0.0]
[1780457018232,68.91,66351.64,32.3,-1.0,0.0,0.0]
[1780457019238,68.91,66352.12,32.3,-1.0,0.0,0.0]
[1780457020245,68.91,66352.81,32.3,-1.0,0.0,0.0]
[1780457021267,68.91,66353.02,32.3,-1.0,0.0,0.0]
[1780457022264,68.91,66354.02,32.3,-1.0,0.0,0.0]
[1780457023271,68.91,66357.37,32.3,-1.0,0.0,0.0]
[1780457024278,68.91,66356.47,32.3,-1.0,0.0,0.0]
[1780457025285,68.91,66354.74,32.3,-1.0,0.0,0.0]
[1780457026292,68.91,66360.88,32.3,-1.0,0.0,0.0]
[1780457027299,68.91,66365.45,32.3,-1.0,0.0,0.0]
[1780457028306,68.91,66366.37,32.3,-1.0,0.0,0.0]
[1780457029313,68.91,66368.23,32.3,-1.0,0.0,0.0]
[1780457030320,68.91,66370.35,32.3,-1.0,0.0,0.0]
[1780457031327,68.91,66369.72,32.3,-1.0,0.0,0.0]
[1780457032334,68.91,66372.77,32.3,-1.0,0.0,0.0]
[1780457033341,68.91,66375.13,32.3,-1.0,0.0,0.0]
[1780457034348,68.91,66378.08,32.3,-1.0,0.0,0.0]
[1780457035355,68.91,66378.46,32.3,-1.0,0.0,0.0]
[1780457036362,68.91,66373.79,32.3,-1.0,0.0,0.0]
[1780457037369,68.91,66366.71,32.3,-1.0,0.0,0.0]
[1780457038376,68.91,66362.38,32.3,-1.0,0.0,0.0]
[1780457039384,68.91,66362.91,32.3,-1.0,0.0,0.0]
[1780457040392,68.91,66365.43,32.3,-1.0,0.0,0.0]
[1780457041399,68.91,66364.72,32.3,-1.0,0.0,0.0]
[1780457042406,68.91,66363.21,32.3,-1.0,0.0,0.0]
[1780457043413,68.91,66362.87,32.3,-1.0,0.0,0.0]
[1780457044419,68.91,66362.24,32.3,-1.0,0.0,0.0]
[1780457045427,68.91,66361.6,32.3,-1.0,0.0,0.0]
[1780457046434,68.91,66358.73,32.3,-1.0,0.0,0.0]
[1780457047441,68.91,66359.43,32.3,-1.0,0.0,0.0]
[1780457048448,68.91,66359.61,32.3,-1.0,0.0,0.0]
[1780457049455,68.91,66358.85,32.3,-1.0,0.0,0.0]
[1780457050461,68.91,66359.36,32.3,-1.0,0.0,0.0]
[1780457051469,68.91,66359.58,32.3,-1.0,0.0,0.0]
[1780457052476,68.91,66360.75,32.3,-1.0,0.0,0.0]
[1780457053483,68.91,66361.81,32.3,-1.0,0.0,0.0]
[1780457054490,68.91,66360.23,32.3,-1.0,0.0,0.0]
[1780457055497,68.91,66355.66,32.3,-1.0,0.0,0.0]
[1780457056504,68.91,66354.58,32.3,-1.0,0.0,0.0]
[1780457058517,68.91,66355.31,32.3,-1.0,0.0,0.0]
[1780457060532,68.91,66355.58,32.3,-1.0,0.0,0.0]
[1780457061539,68.91,66355.83,32.3,-1.0,0.0,0.0]
[1780457062546,68.91,66357.31,32.3,-1.0,0.0,0.0]
[1780457063553,68.91,66357.04,32.3,-1.0,0.0,0.0]
[1780457064560,68.91,66356.84,32.3,-1.0,0.0,0.0]
[1780457065568,68.91,66354.76,32.3,-1.0,0.0,0.0]
[1780457066574,68.91,66351.84,32.3,-1.0,0.0,0.0]
[1780457069417,68.91,66351.19,32.3,-1.0,0.0,0.0]
[1780457069595,68.91,66350.98,32.3,-1.0,0.0,0.0]
[1780457070602,68.91,66351.68,32.3,-1.0,0.0,0.0]
[1780457071609,68.91,66351.63,32.3,-1.0,0.0,0.0]
[1780457072616,68.91,66352.42,32.3,-1.0,0.0,0.0]
[1780457074629,68.91,66352.76,32.3,-1.0,0.0,0.0]
[1780457076643,68.91,66353.1,32.3,-1.0,0.0,0.0]
[1780457078123,68.91,66353.1,32.3,-1.0,0.0,0.0]
[1780457078415,68.91,66353.1,32.3,-1.0,0.0,0.0]
[1780457078468,68.91,66352.58,32.3,-1.0,0.0,0.0]
[1780457078589,68.91,66352.58,32.3,-1.0,0.0,0.0]
[1780457078659,68.91,66341.34,32.3,-1.0,0.0,0.0]
[1780457079658,68.91,66341.34,32.3,-1.0,0.0,0.0]
[1780457079946,68.91,66335.39,32.3,-1.0,0.0,0.0]
[1780457080673,68.91,66333.68,32.3,-1.0,0.0,0.0]
[1780457081680,68.91,66332.9,32.3,-1.0,0.0,0.0]
[1780457082697,68.91,66332.7,32.3,-1.0,0.0,0.0]
[1780457083705,68.91,66333.72,32.3,-1.0,0.0,0.0]
[1780457084712,68.91,66334.46,32.3,-1.0,0.0,0.0]
[1780457086258,68.91,66334.46,32.3,-1.0,0.0,0.0]
[1780457087733,68.91,66339.32,32.3,-1.0,0.0,0.0]
[1780457090066,68.91,66339.97,32.3,-1.0,0.0,0.0]
[1780457090754,68.91,66342.86,32.3,-1.0,0.0,0.0]
[1780457091761,68.91,66343.54,32.3,-1.0,0.0,0.0]
[1780457092768,68.91,66344.02,32.3,-1.0,0.0,0.0]
[1780457097805,68.91,66344.11,32.3,-1.0,0.0,0.0]
[1780457098810,68.91,66346.89,32.3,-1.0,0.0,0.0]
[1780457101831,68.91,66347.58,32.3,-1.0,0.0,0.0]
[1780457103844,68.91,66346.47,32.3,-1.0,0.0,0.0]
[1780457106866,68.91,66350.95,32.3,-1.0,0.0,0.0]
[1780457107872,68.91,66350.04,32.3,-1.0,0.0,0.0]
[1780457108879,68.91,66347.38,32.3,-1.0,0.0,0.0]
[1780457110289,68.91,66346.5,32.3,-1.0,0.0,0.0]
[1780457110894,68.91,66345.27,32.3,-1.0,0.0,0.0]
[1780457111901,68.91,66345.98,32.3,-1.0,0.0,0.0]
[1780457113915,68.91,66345.69,32.3,-1.0,0.0,0.0]
[1780457114922,68.91,66345.26,32.3,-1.0,0.0,0.0]
[1780457115929,68.91,66344.03,32.3,-1.0,0.0,0.0]
[1780457117214,68.91,66342.32,32.3,-1.0,0.0,0.0]
[1780457117942,68.91,66335.58,32.3,-1.0,0.0,0.0]
[1780457119391,68.91,66337.57,32.3,-1.0,0.0,0.0]
[1780457119957,68.91,66344.83,32.3,-1.0,0.0,0.0]
[1780457120964,68.91,66345.66,32.3,-1.0,0.0,0.0]
[1780457121971,68.91,66343.24,32.3,-1.0,0.0,0.0]
[1780457122978,68.91,66341.45,32.3,-1.0,0.0,0.0]
[1780457124992,68.91,66341.13,32.3,-1.0,0.0,0.0]
[1780457126321,68.91,66340.58,32.3,-1.0,0.0,0.0]
[1780457127006,68.91,66341.5,32.3,-1.0,0.0,0.0]
[1780457128013,68.91,66343.26,32.3,-1.0,0.0,0.0]
[1780457129020,68.91,66344.06,32.3,-1.0,0.0,0.0]
[1780457130028,68.91,66337.74,32.3,-1.0,0.0,0.0]
[1780457131034,68.91,66321.05,32.3,-1.0,0.0,0.0]
[1780457132321,68.91,66319.5,32.3,-1.0,0.0,0.0]
[1780457133048,68.91,66319.06,32.3,-1.0,0.0,0.0]
[1780457134055,68.91,66318.33,32.3,-1.0,0.0,0.0]
[1780457135062,68.91,66317.54,32.3,-1.0,0.0,0.0]
[1780457136346,68.91,66317.54,32.3,-1.0,0.0,0.0]
[1780457136434,68.91,66317.3,32.3,-1.0,0.0,0.0]
[1780457137076,68.91,66313.5,32.3,-1.0,0.0,0.0]
[1780457138083,68.91,66312.69,32.3,-1.0,0.0,0.0]
[1780457139090,68.91,66313.25,32.3,-1.0,0.0,0.0]
[1780457140097,68.91,66316.04,32.3,-1.0,0.0,0.0]
[1780457141104,68.91,66318.89,32.3,-1.0,0.0,0.0]
[1780457142111,68.91,66318.02,32.3,-1.0,0.0,0.0]
[1780457143118,68.91,66317.56,32.3,-1.0,0.0,0.0]
[1780457145131,68.91,66317.82,32.3,-1.0,0.0,0.0]
[1780457146139,68.91,66317.59,32.3,-1.0,0.0,0.0]
[1780457148153,68.91,66317.88,32.3,-1.0,0.0,0.0]
[1780457149160,68.91,66315.57,32.3,-1.0,0.0,0.0]
[1780457150167,68.91,66314.06,32.3,-1.0,0.0,0.0]
[1780457151173,68.91,66313.33,32.3,-1.0,0.0,0.0]
[1780457152181,68.91,66310.14,32.3,-1.0,0.0,0.0]
[1780457153188,68.91,66308.03,32.3,-1.0,0.0,0.0]
[1780457154195,68.91,66306.68,32.3,-1.0,0.0,0.0]
[1780457155541,68.91,66306.68,32.3,-1.0,0.0,0.0]
[1780457155575,68.91,66306.72,32.3,-1.0,0.0,0.0]
[1780457155646,68.91,66306.72,32.3,-1.0,0.0,0.0]
[1780457156095,68.91,66306.72,32.3,-1.0,0.0,0.0]
[1780457156594,68.91,66306.72,32.3,-1.0,0.0,0.0]
[1780457156628,68.91,66306.72,32.3,-1.0,0.0,0.0]
[1780457156598,68.91,66299.31,32.3,-1.0,0.0,0.0]
[1780457157216,68.91,66293.2,32.3,-1.0,0.0,0.0]
[1780457158330,68.91,66292.41,32.3,-1.0,0.0,0.0]
[1780457159230,68.91,66291.94,32.3,-1.0,0.0,0.0]
[1780457160471,68.91,66286.29,32.3,-1.0,0.0,0.0]
[1780457161244,68.91,66276.85,32.3,-1.0,0.0,0.0]
[1780457162251,68.91,66275.06,32.3,-1.0,0.0,0.0]
[1780457163259,68.91,66276.55,32.3,-1.0,0.0,0.0]
[1780457164266,68.91,66278.15,32.3,-1.0,0.0,0.0]
[1780457165273,68.91,66279.38,32.3,-1.0,0.0,0.0]
[1780457166280,68.91,66280.55,32.3,-1.0,0.0,0.0]
[1780457167287,68.91,66288.27,32.3,-1.0,0.0,0.0]
[1780457168294,68.91,66292.82,32.3,-1.0,0.0,0.0]
[1780457169301,68.91,66294.64,32.3,-1.0,0.0,0.0]
[1780457170307,68.91,66293.7,32.3,-1.0,0.0,0.0]
[1780457172323,68.91,66292.36,32.3,-1.0,0.0,0.0]
[1780457173328,68.91,66290.76,32.3,-1.0,0.0,0.0]
[1780457174336,68.91,66290.37,32.3,-1.0,0.0,0.0]
[1780457176352,68.91,66289.89,32.3,-1.0,0.0,0.0]
[1780457177356,68.91,66289.16,32.3,-1.0,0.0,0.0]
[1780457178364,68.91,66285.81,32.3,-1.0,0.0,0.0]
[1780457179371,68.91,66283.34,32.3,-1.0,0.0,0.0]
[1780457180378,68.91,66274.62,32.3,-1.0,0.0,0.0]
[1780457181387,68.91,66262.92,32.3,-1.0,0.0,0.0]
[1780457182393,68.91,66262.92,32.3,-1.0,0.0,0.0]
[1780457182429,68.91,66256.76,32.3,-1.0,0.0,0.0]
[1780457183637,68.91,66254.19,32.3,-1.0,0.0,0.0]
[1780457184405,68.91,66252.7,32.3,-1.0,0.0,0.0]
[1780457186420,68.91,66256.37,32.3,-1.0,0.0,0.0]
[1780457187428,68.91,66255.95,32.3,-1.0,0.0,0.0]
[1780457188436,68.91,66254.23,32.3,-1.0,0.0,0.0]
[1780457189236,68.91,66254.23,32.3,-1.0,0.0,0.0]
[1780457189648,68.91,66247.87,32.3,-1.0,0.0,0.0]
[1780457190449,68.91,66238.25,32.3,-1.0,0.0,0.0]
[1780457191461,68.91,66234.89,32.3,-1.0,0.0,0.0]
[1780457192131,68.91,66234.89,32.3,-1.0,0.0,0.0]
[1780457192132,68.91,66234.89,32.3,-1.0,0.0,0.0]
[1780457192223,68.91,66234.89,32.3,-1.0,0.0,0.0]
[1780457192508,68.91,66219.58,32.3,-1.0,0.0,0.0]
[1780457193479,68.91,66182.4,32.3,-1.0,0.0,0.0]
[1780457193993,68.91,66182.4,32.3,-1.0,0.0,0.0]
[1780457194491,68.91,66164.61,32.3,-1.0,0.0,0.0]
[1780457195150,68.91,66164.61,32.3,-1.0,0.0,0.0]
[1780457195500,68.91,66158.96,32.3,-1.0,0.0,0.0]
[1780457196066,68.91,66158.96,32.3,-1.0,0.0,0.0]
[1780457196140,68.91,66158.96,32.3,-1.0,0.0,0.0]
[1780457196507,68.91,66161.88,32.3,-1.0,0.0,0.0]
[1780457197328,68.91,66161.88,32.3,-1.0,0.0,0.0]
[1780457197636,68.91,66161.88,32.3,-1.0,0.0,0.0]
[1780457197610,68.91,66162.82,32.3,-1.0,0.0,0.0]
[1780457198061,68.91,66162.82,32.3,-1.0,0.0,0.0]
[1780457198514,68.91,66162.82,32.3,-1.0,0.0,0.0]
[1780457198525,68.91,66164.27,32.3,-1.0,0.0,0.0]
[1780457199532,68.91,66168.12,32.3,-1.0,0.0,0.0]
[1780457200539,68.91,66173.21,32.3,-1.0,0.0,0.0]
[1780457200818,68.91,66173.21,32.3,-1.0,0.0,0.0]
[1780457200876,68.91,66173.21,32.3,-1.0,0.0,0.0]
[1780457200984,68.91,66173.21,32.3,-1.0,0.0,0.0]
[1780457201553,68.91,66189.89,32.3,-1.0,0.0,0.0]
[1780457201965,68.91,66189.89,32.3,-1.0,0.0,0.0]
[1780457202558,68.91,66193.2,32.3,-1.0,0.0,0.0]
[1780457203565,68.91,66190.77,32.3,-1.0,0.0,0.0]
[1780457204572,68.91,66192.46,32.3,-1.0,0.0,0.0]
[1780457205600,68.91,66192.98,32.3,-1.0,0.0,0.0]
[1780457206604,68.91,66190.82,32.3,-1.0,0.0,0.0]
[1780457207611,68.91,66189.23,32.3,-1.0,0.0,0.0]
[1780457208618,68.91,66189.76,32.3,-1.0,0.0,0.0]
[1780457211639,68.91,66190.16,32.3,-1.0,0.0,0.0]
[1780457212646,68.91,66189.6,32.3,-1.0,0.0,0.0]
[1780457214660,68.91,66190.47,32.3,-1.0,0.0,0.0]
[1780457217681,68.91,66188.88,32.3,-1.0,0.0,0.0]
[1780457218688,68.91,66188.42,32.3,-1.0,0.0,0.0]
[1780457219695,68.91,66188.68,32.3,-1.0,0.0,0.0]
[1780457220702,68.91,66187.49,32.3,-1.0,0.0,0.0]
[1780457221710,68.91,66184.39,32.3,-1.0,0.0,0.0]
[1780457222718,68.91,66175.24,32.3,-1.0,0.0,0.0]
[1780457223724,68.91,66168.99,32.3,-1.0,0.0,0.0]
[1780457224732,68.91,66169.57,32.3,-1.0,0.0,0.0]
[1780457225739,68.91,66167.23,32.3,-1.0,0.0,0.0]
[1780457226096,68.91,66167.23,32.3,-1.0,0.0,0.0]
[1780457227371,68.91,66163.23,32.3,-1.0,0.0,0.0]
[1780457227958,68.91,66166.14,32.3,-1.0,0.0,0.0]
[1780457228759,68.91,66168.49,32.3,-1.0,0.0,0.0]
[1780457229767,68.91,66172.0,32.3,-1.0,0.0,0.0]
[1780457230779,68.91,66170.99,32.3,-1.0,0.0,0.0]
[1780457232405,68.91,66170.99,32.3,-1.0,0.0,0.0]
[1780457232484,68.91,66167.05,32.3,-1.0,0.0,0.0]
[1780457233440,68.91,66167.05,32.3,-1.0,0.0,0.0]
[1780457233509,68.91,66157.21,32.3,-1.0,0.0,0.0]
[1780457233800,68.91,66154.26,32.3,-1.0,0.0,0.0]
[1780457234807,68.91,66153.81,32.3,-1.0,0.0,0.0]
[1780457235814,68.91,66154.58,32.3,-1.0,0.0,0.0]
[1780457236821,68.91,66156.27,32.3,-1.0,0.0,0.0]
[1780457237828,68.91,66165.14,32.3,-1.0,0.0,0.0]
[1780457238835,68.91,66174.46,32.3,-1.0,0.0,0.0]
[1780457239842,68.91,66174.01,32.3,-1.0,0.0,0.0]
[1780457240849,68.91,66173.25,32.3,-1.0,0.0,0.0]
[1780457241912,68.91,66173.25,32.3,-1.0,0.0,0.0]
[1780457242322,68.91,66168.57,32.3,-1.0,0.0,0.0]
[1780457242995,68.91,66168.57,32.3,-1.0,0.0,0.0]
[1780457242997,68.91,66165.74,32.3,-1.0,0.0,0.0]
[1780457244751,68.91,66165.74,32.3,-1.0,0.0,0.0]
[1780457244271,68.91,66167.24,32.3,-1.0,0.0,0.0]
[1780457244878,68.91,66168.16,32.3,-1.0,0.0,0.0]
[1780457245793,68.91,66168.16,32.3,-1.0,0.0,0.0]
[1780457245887,68.91,66164.61,32.3,-1.0,0.0,0.0]
[1780457247760,68.91,66160.5,32.3,-1.0,0.0,0.0]
[1780457247899,68.91,66161.65,32.3,-1.0,0.0,0.0]
[1780457249913,68.91,66162.05,32.3,-1.0,0.0,0.0]
[1780457250920,68.91,66164.66,32.3,-1.0,0.0,0.0]
[1780457251926,68.91,66169.27,32.3,-1.0,0.0,0.0]
[1780457252883,68.91,66169.27,32.3,-1.0,0.0,0.0]
[1780457253236,68.91,66172.69,32.3,-1.0,0.0,0.0]
[1780457253918,68.91,66172.69,32.3,-1.0,0.0,0.0]
[1780457253941,68.91,66175.3,32.3,-1.0,0.0,0.0]
[1780457254948,68.91,66173.87,32.3,-1.0,0.0,0.0]
[1780457255955,68.91,66173.31,32.3,-1.0,0.0,0.0]
[1780457256958,68.91,66173.31,32.3,-1.0,0.0,0.0]
[1780457256994,68.91,66173.31,32.3,-1.0,0.0,0.0]
[1780457257573,68.91,66173.31,32.3,-1.0,0.0,0.0]
[1780457257644,68.91,66173.65,32.3,-1.0,0.0,0.0]
[1780457258076,68.91,66173.65,32.3,-1.0,0.0,0.0]
[1780457258156,68.91,66141.09,32.3,-1.0,0.0,0.0]
[1780457258831,68.91,66141.09,32.3,-1.0,0.0,0.0]
[1780457258976,68.91,66137.27,32.3,-1.0,0.0,0.0]
[1780457260212,68.91,66137.27,32.3,-1.0,0.0,0.0]
[1780457260218,68.91,66139.99,32.3,-1.0,0.0,0.0]
[1780457261239,68.91,66139.99,32.3,-1.0,0.0,0.0]
[1780457261532,68.91,66153.56,32.3,-1.0,0.0,0.0]
[1780457261999,68.91,66160.68,32.3,-1.0,0.0,0.0]
[1780457263558,68.91,66160.24,32.3,-1.0,0.0,0.0]
[1780457264494,68.91,66160.24,32.3,-1.0,0.0,0.0]
[1780457264777,68.91,66172.11,32.3,-1.0,0.0,0.0]
[1780457265548,68.91,66172.11,32.3,-1.0,0.0,0.0]
[1780457265642,68.91,66157.61,32.3,-1.0,0.0,0.0]
[1780457266027,68.91,66147.35,32.3,-1.0,0.0,0.0]
[1780457267035,68.91,66147.79,32.3,-1.0,0.0,0.0]
[1780457268058,68.91,66146.94,32.3,-1.0,0.0,0.0]
[1780457268933,68.91,66146.94,32.3,-1.0,0.0,0.0]
[1780457269052,68.91,66153.27,32.3,-1.0,0.0,0.0]
[1780457270340,68.91,66153.27,32.3,-1.0,0.0,0.0]
[1780457270408,68.91,66160.3,32.3,-1.0,0.0,0.0]
[1780457271065,68.91,66162.19,32.3,-1.0,0.0,0.0]
[1780457272079,68.91,66161.7,32.3,-1.0,0.0,0.0]
[1780457272911,68.91,66161.7,32.3,-1.0,0.0,0.0]
[1780457273082,68.91,66147.03,32.3,-1.0,0.0,0.0]
[1780457273915,68.91,66147.03,32.3,-1.0,0.0,0.0]
[1780457274693,68.91,66141.84,32.3,-1.0,0.0,0.0]
[1780457275095,68.91,66138.29,32.3,-1.0,0.0,0.0]
[1780457276212,68.91,66133.98,32.3,-1.0,0.0,0.0]
[1780457277378,68.91,66133.98,32.3,-1.0,0.0,0.0]
[1780457277728,68.91,66127.68,32.3,-1.0,0.0,0.0]
[1780457278405,68.91,66127.68,32.3,-1.0,0.0,0.0]
[1780457278453,68.91,66123.49,32.3,-1.0,0.0,0.0]
[1780457279124,68.91,66119.41,32.3,-1.0,0.0,0.0]
[1780457280751,68.91,66120.43,32.3,-1.0,0.0,0.0]
[1780457282146,68.91,66131.76,32.3,-1.0,0.0,0.0]
[1780457283539,68.91,66131.76,32.3,-1.0,0.0,0.0]
[1780457283634,68.91,66139.77,32.3,-1.0,0.0,0.0]
[1780457284696,68.91,66139.77,32.3,-1.0,0.0,0.0]
[1780457284795,68.91,66140.66,32.3,-1.0,0.0,0.0]
[1780457284916,68.91,66140.66,32.3,-1.0,0.0,0.0]
[1780457285313,68.91,66139.94,32.3,-1.0,0.0,0.0]
[1780457286006,68.91,66139.94,32.3,-1.0,0.0,0.0]
[1780457286174,68.91,66143.18,32.3,-1.0,0.0,0.0]
[1780457287181,68.91,66146.43,32.3,-1.0,0.0,0.0]
[1780457288188,68.91,66147.21,32.3,-1.0,0.0,0.0]
[1780457289196,68.91,66148.45,32.3,-1.0,0.0,0.0]
[1780457290763,68.91,66148.45,32.3,-1.0,0.0,0.0]
[1780457290788,68.91,66148.45,32.3,-1.0,0.0,0.0]
[1780457290815,68.91,66148.45,32.3,-1.0,0.0,0.0]
[1780457290203,68.91,66145.24,32.3,-1.0,0.0,0.0]
[1780457291776,68.91,66145.24,32.3,-1.0,0.0,0.0]
[1780457291643,68.91,66124.7,32.3,-1.0,0.0,0.0]
[1780457292703,68.91,66124.7,32.3,-1.0,0.0,0.0]
[1780457292814,68.91,66108.03,32.3,-1.0,0.0,0.0]
[1780457293224,68.91,66097.79,32.3,-1.0,0.0,0.0]
[1780457294335,68.91,66097.79,32.3,-1.0,0.0,0.0]
[1780457294819,68.91,66097.79,32.3,-1.0,0.0,0.0]
[1780457294392,68.91,66082.47,32.3,-1.0,0.0,0.0]
[1780457295445,68.91,66082.47,32.3,-1.0,0.0,0.0]
[1780457295458,68.91,66071.51,32.3,-1.0,0.0,0.0]
[1780457296672,68.91,66067.33,32.3,-1.0,0.0,0.0]
[1780457297255,68.91,66067.61,32.3,-1.0,0.0,0.0]
[1780457298673,68.91,66066.76,32.3,-1.0,0.0,0.0]
[1780457299269,68.91,66067.18,32.3,-1.0,0.0,0.0]
[1780457300507,68.91,66067.8,32.3,-1.0,0.0,0.0]
[1780457301282,68.91,66067.02,32.3,-1.0,0.0,0.0]
[1780457302662,68.91,66068.68,32.3,-1.0,0.0,0.0]
[1780457303297,68.91,66067.63,32.3,-1.0,0.0,0.0]
[1780457304304,68.91,66068.15,32.3,-1.0,0.0,0.0]
[1780457306319,68.91,66070.22,32.3,-1.0,0.0,0.0]
[1780457307895,68.91,66070.22,32.3,-1.0,0.0,0.0]
[1780457307902,68.91,66070.22,32.3,-1.0,0.0,0.0]
[1780457307326,68.91,66073.52,32.3,-1.0,0.0,0.0]
[1780457308333,68.91,66059.02,32.3,-1.0,0.0,0.0]
[1780457308909,68.91,66059.02,32.3,-1.0,0.0,0.0]
[1780457309340,68.91,66048.53,32.3,-1.0,0.0,0.0]
[1780457310799,68.91,66047.85,32.3,-1.0,0.0,0.0]
[1780457311389,68.91,66047.85,32.3,-1.0,0.0,0.0]
[1780457311488,68.91,66048.79,32.3,-1.0,0.0,0.0]
[1780457312428,68.91,66048.79,32.3,-1.0,0.0,0.0]
[1780457312455,68.91,66054.98,32.3,-1.0,0.0,0.0]
[1780457313368,68.91,66059.4,32.3,-1.0,0.0,0.0]
[1780457314375,68.91,66064.68,32.3,-1.0,0.0,0.0]
[1780457315382,68.91,66066.28,32.3,-1.0,0.0,0.0]
[1780457317396,68.91,66063.39,32.3,-1.0,0.0,0.0]
[1780457318634,68.91,66062.04,32.3,-1.0,0.0,0.0]
[1780457319431,68.91,66065.1,32.3,-1.0,0.0,0.0]
[1780457320426,68.91,66060.58,32.3,-1.0,0.0,0.0]
[1780457321756,68.91,66060.58,32.3,-1.0,0.0,0.0]
[1780457321820,68.91,66058.87,32.3,-1.0,0.0,0.0]
[1780457322441,68.91,66051.03,32.3,-1.0,0.0,0.0]
[1780457323448,68.91,66048.16,32.3,-1.0,0.0,0.0]
[1780457325462,68.91,66046.9,32.3,-1.0,0.0,0.0]
[1780457326469,68.91,66042.22,32.3,-1.0,0.0,0.0]
[1780457327476,68.91,66041.69,32.3,-1.0,0.0,0.0]
[1780457328483,68.91,66041.29,32.3,-1.0,0.0,0.0]
[1780457331504,68.91,66039.46,32.3,-1.0,0.0,0.0]
[1780457332511,68.91,66041.65,32.3,-1.0,0.0,0.0]
[1780457335532,68.91,66041.84,32.3,-1.0,0.0,0.0]
[1780457336539,68.91,66040.7,32.3,-1.0,0.0,0.0]
[1780457337546,68.91,66038.8,32.3,-1.0,0.0,0.0]
[1780457338764,68.91,66047.51,32.3,-1.0,0.0,0.0]
[1780457339587,68.91,66047.51,32.3,-1.0,0.0,0.0]
[1780457339592,68.91,66047.51,32.3,-1.0,0.0,0.0]
[1780457339682,68.91,66061.91,32.3,-1.0,0.0,0.0]
[1780457340620,68.91,66061.91,32.3,-1.0,0.0,0.0]
[1780457340633,68.91,66069.3,32.3,-1.0,0.0,0.0]
[1780457341820,68.91,66072.03,32.3,-1.0,0.0,0.0]
[1780457342741,68.91,66075.71,32.3,-1.0,0.0,0.0]
[1780457343588,68.91,66076.24,32.3,-1.0,0.0,0.0]
[1780457344918,68.91,66076.24,32.3,-1.0,0.0,0.0]
[1780457344596,68.91,66081.76,32.3,-1.0,0.0,0.0]
[1780457345603,68.91,66071.11,32.3,-1.0,0.0,0.0]
[1780457345969,68.91,66071.11,32.3,-1.0,0.0,0.0]
[1780457346609,68.91,66071.51,32.3,-1.0,0.0,0.0]
[1780457347617,68.91,66073.67,32.3,-1.0,0.0,0.0]
[1780457348914,68.91,66075.12,32.3,-1.0,0.0,0.0]
[1780457349656,68.91,66073.79,32.3,-1.0,0.0,0.0]
[1780457350659,68.91,66063.27,32.3,-1.0,0.0,0.0]
[1780457351666,68.91,66058.74,32.3,-1.0,0.0,0.0]
[1780457352673,68.91,66065.28,32.3,-1.0,0.0,0.0]
[1780457353679,68.91,66068.0,32.3,-1.0,0.0,0.0]
[1780457354687,68.91,66068.52,32.3,-1.0,0.0,0.0]
[1780457355694,68.91,66069.12,32.3,-1.0,0.0,0.0]
[1780457357707,68.91,66070.6,32.3,-1.0,0.0,0.0]
[1780457358715,68.91,66073.45,32.3,-1.0,0.0,0.0]
[1780457359722,68.91,66074.52,32.3,-1.0,0.0,0.0]
[1780457360729,68.91,66075.54,32.3,-1.0,0.0,0.0]
[1780457361736,68.91,66076.63,32.3,-1.0,0.0,0.0]
[1780457362743,68.91,66063.7,32.3,-1.0,0.0,0.0]
[1780457363750,68.91,66056.71,32.3,-1.0,0.0,0.0]
[1780457364757,68.91,66056.63,32.3,-1.0,0.0,0.0]
[1780457365764,68.91,66057.28,32.3,-1.0,0.0,0.0]
[1780457366779,68.91,66058.8,32.3,-1.0,0.0,0.0]
[1780457367783,68.91,66066.9,32.3,-1.0,0.0,0.0]
[1780457368790,68.91,66060.42,32.3,-1.0,0.0,0.0]
[1780457369119,68.91,66060.42,32.3,-1.0,0.0,0.0]
[1780457369797,68.91,66052.0,32.3,-1.0,0.0,0.0]
[1780457370804,68.91,66048.46,32.3,-1.0,0.0,0.0]
[1780457371810,68.91,66051.88,32.3,-1.0,0.0,0.0]
[1780457372818,68.91,66052.6,32.3,-1.0,0.0,0.0]
[1780457373825,68.91,66053.05,32.3,-1.0,0.0,0.0]
[1780457374832,68.91,66050.93,32.3,-1.0,0.0,0.0]
[1780457375949,68.91,66050.93,32.3,-1.0,0.0,0.0]
[1780457375840,68.91,66049.74,32.3,-1.0,0.0,0.0]
[1780457376138,68.91,66049.74,32.3,-1.0,0.0,0.0]
[1780457376846,68.91,66044.06,32.3,-1.0,0.0,0.0]
[1780457376995,68.91,66044.06,32.3,-1.0,0.0,0.0]
[1780457377630,68.91,66044.06,32.3,-1.0,0.0,0.0]
[1780457377663,68.91,66044.06,32.3,-1.0,0.0,0.0]
[1780457377668,68.91,66044.06,32.3,-1.0,0.0,0.0]
[1780457377874,68.91,66037.16,32.3,-1.0,0.0,0.0]
[1780457378690,68.91,66037.16,32.3,-1.0,0.0,0.0]
[1780457378871,68.91,66029.3,32.3,-1.0,0.0,0.0]
[1780457379877,68.91,66027.74,32.3,-1.0,0.0,0.0]
[1780457380929,68.91,66021.74,32.3,-1.0,0.0,0.0]
[1780457381084,68.91,66021.74,32.3,-1.0,0.0,0.0]
[1780457381352,68.91,66021.74,32.3,-1.0,0.0,0.0]
[1780457381942,68.91,66019.53,32.3,-1.0,0.0,0.0]
[1780457382448,68.91,66019.53,32.3,-1.0,0.0,0.0]
[1780457382946,68.91,66021.78,32.3,-1.0,0.0,0.0]
[1780457383954,68.91,66022.33,32.3,-1.0,0.0,0.0]
[1780457384144,68.91,66022.33,32.3,-1.0,0.0,0.0]
[1780457384961,68.91,66028.68,32.3,-1.0,0.0,0.0]
[1780457385968,68.91,66032.88,32.3,-1.0,0.0,0.0]
[1780457386972,68.91,66032.88,32.3,-1.0,0.0,0.0]
[1780457386976,68.91,66031.51,32.3,-1.0,0.0,0.0]
[1780457388001,68.91,66031.51,32.3,-1.0,0.0,0.0]
[1780457388075,68.91,66035.82,32.3,-1.0,0.0,0.0]
[1780457388990,68.91,66036.17,32.3,-1.0,0.0,0.0]
[1780457389998,68.91,66034.89,32.3,-1.0,0.0,0.0]
[1780457391004,68.91,66033.67,32.3,-1.0,0.0,0.0]
[1780457392011,68.91,66033.3,32.3,-1.0,0.0,0.0]
[1780457393018,68.91,66036.46,32.3,-1.0,0.0,0.0]
[1780457394025,68.91,66038.62,32.3,-1.0,0.0,0.0]
[1780457394995,68.91,66038.62,32.3,-1.0,0.0,0.0]
[1780457395032,68.91,66041.85,32.3,-1.0,0.0,0.0]
[1780457396539,68.91,66047.31,32.3,-1.0,0.0,0.0]
[1780457397533,68.91,66047.31,32.3,-1.0,0.0,0.0]
[1780457397845,68.91,66050.3,32.3,-1.0,0.0,0.0]
[1780457398053,68.91,66061.57,32.3,-1.0,0.0,0.0]
[1780457399060,68.91,66068.64,32.3,-1.0,0.0,0.0]
[1780457400068,68.91,66069.51,32.3,-1.0,0.0,0.0]
[1780457401075,68.91,66073.71,32.3,-1.0,0.0,0.0]
[1780457402806,68.91,66073.71,32.3,-1.0,0.0,0.0]
[1780457402908,68.91,66080.67,32.3,-1.0,0.0,0.0]
[1780457403268,68.91,66086.25,32.3,-1.0,0.0,0.0]
[1780457404096,68.91,66088.84,32.3,-1.0,0.0,0.0]
[1780457407829,68.91,66089.09,32.3,-1.0,0.0,0.0]
[1780457407904,68.91,66089.1,32.3,-1.0,0.0,0.0]
[1780457408840,68.91,66089.1,32.3,-1.0,0.0,0.0]
[1780457408843,68.91,66091.2,32.3,-1.0,0.0,0.0]
[1780457409306,68.91,66091.2,32.3,-1.0,0.0,0.0]
[1780457409407,68.91,66094.74,32.3,-1.0,0.0,0.0]
[1780457410593,68.91,66101.26,32.3,-1.0,0.0,0.0]
[1780457411671,68.91,66103.71,32.3,-1.0,0.0,0.0]
[1780457412835,68.91,66103.71,32.3,-1.0,0.0,0.0]
[1780457412849,68.91,66107.35,32.3,-1.0,0.0,0.0]
[1780457413887,68.91,66107.35,32.3,-1.0,0.0,0.0]
[1780457413941,68.91,66113.4,32.3,-1.0,0.0,0.0]
[1780457414817,68.91,66124.36,32.3,-1.0,0.0,0.0]
[1780457415044,68.91,66124.36,32.3,-1.0,0.0,0.0]
[1780457415219,68.91,66124.36,32.3,-1.0,0.0,0.0]
[1780457416023,68.91,66124.36,32.3,-1.0,0.0,0.0]
[1780457415283,68.91,66112.75,32.3,-1.0,0.0,0.0]
[1780457416122,68.91,66112.75,32.3,-1.0,0.0,0.0]
[1780457416183,68.91,66100.24,32.3,-1.0,0.0,0.0]
[1780457417749,68.91,66095.24,32.3,-1.0,0.0,0.0]
[1780457418197,68.91,66096.47,32.3,-1.0,0.0,0.0]
[1780457419204,68.91,66096.23,32.3,-1.0,0.0,0.0]
[1780457420211,68.91,66097.22,32.3,-1.0,0.0,0.0]
[1780457421991,68.91,66096.41,32.3,-1.0,0.0,0.0]
[1780457422758,68.91,66086.01,32.3,-1.0,0.0,0.0]
[1780457423998,68.91,66067.0,32.3,-1.0,0.0,0.0]
[1780457424252,68.91,66063.53,32.3,-1.0,0.0,0.0]
[1780457425259,68.91,66069.48,32.3,-1.0,0.0,0.0]
[1780457426662,68.91,66076.6,32.3,-1.0,0.0,0.0]
[1780457427274,68.91,66080.17,32.3,-1.0,0.0,0.0]
[1780457428282,68.91,66088.53,32.3,-1.0,0.0,0.0]
[1780457429598,68.91,66101.59,32.3,-1.0,0.0,0.0]
[1780457430297,68.91,66110.39,32.3,-1.0,0.0,0.0]
[1780457431876,68.91,66110.39,32.3,-1.0,0.0,0.0]
[1780457431933,68.91,66113.68,32.3,-1.0,0.0,0.0]
[1780457432228,68.91,66113.68,32.3,-1.0,0.0,0.0]
[1780457432879,68.91,66113.68,32.3,-1.0,0.0,0.0]
[1780457432944,68.91,66118.63,32.3,-1.0,0.0,0.0]
[1780457433989,68.91,66118.63,32.3,-1.0,0.0,0.0]
[1780457433317,68.91,66120.73,32.3,-1.0,0.0,0.0]
[1780457434322,68.91,66120.73,32.3,-1.0,0.0,0.0]
[1780457434505,68.91,66110.17,32.3,-1.0,0.0,0.0]
[1780457435181,68.91,66110.17,32.3,-1.0,0.0,0.0]
[1780457435349,68.91,66101.94,32.3,-1.0,0.0,0.0]
[1780457436356,68.91,66110.26,32.3,-1.0,0.0,0.0]
[1780457438049,68.91,66112.89,32.3,-1.0,0.0,0.0]
[1780457438370,68.91,66116.92,32.3,-1.0,0.0,0.0]
[1780457439376,68.91,66119.93,32.3,-1.0,0.0,0.0]
[1780457440384,68.91,66125.28,32.3,-1.0,0.0,0.0]
[1780457441392,68.91,66127.1,32.3,-1.0,0.0,0.0]
[1780457442742,68.91,66132.36,32.3,-1.0,0.0,0.0]
[1780457443406,68.91,66125.87,32.3,-1.0,0.0,0.0]
[1780457444413,68.91,66125.66,32.3,-1.0,0.0,0.0]
[1780457445420,68.91,66120.67,32.3,-1.0,0.0,0.0]
[1780457446427,68.91,66112.24,32.3,-1.0,0.0,0.0]
[1780457447434,68.91,66108.03,32.3,-1.0,0.0,0.0]
[1780457448441,68.91,66111.72,32.3,-1.0,0.0,0.0]
[1780457449448,68.91,66116.07,32.3,-1.0,0.0,0.0]
[1780457450455,68.91,66120.9,32.3,-1.0,0.0,0.0]
[1780457451462,68.91,66122.08,32.3,-1.0,0.0,0.0]
[1780457452469,68.91,66123.05,32.3,-1.0,0.0,0.0]
[1780457454483,68.91,66123.47,32.3,-1.0,0.0,0.0]
[1780457455490,68.91,66124.3,32.3,-1.0,0.0,0.0]
[1780457458512,68.91,66124.66,32.3,-1.0,0.0,0.0]
[1780457461038,68.91,66128.43,32.3,-1.0,0.0,0.0]
[1780457461539,68.91,66131.46,32.3,-1.0,0.0,0.0]
[1780457462878,68.91,66135.25,32.3,-1.0,0.0,0.0]
[1780457463550,68.91,66139.52,32.3,-1.0,0.0,0.0]
[1780457464557,68.91,66146.1,32.3,-1.0,0.0,0.0]
[1780457465843,68.91,66146.1,32.3,-1.0,0.0,0.0]
[1780457465915,68.91,66148.49,32.3,-1.0,0.0,0.0]
[1780457466571,68.91,66152.01,32.3,-1.0,0.0,0.0]
[1780457467578,68.91,66154.56,32.3,-1.0,0.0,0.0]
[1780457468974,68.91,66154.56,32.3,-1.0,0.0,0.0]
[1780457469056,68.91,66154.56,32.3,-1.0,0.0,0.0]
[1780457469098,68.91,66157.17,32.3,-1.0,0.0,0.0]
[1780457470050,68.91,66164.7,32.3,-1.0,0.0,0.0]
[1780457470602,68.91,66167.65,32.3,-1.0,0.0,0.0]
[1780457471731,68.91,66169.72,32.3,-1.0,0.0,0.0]
[1780457472489,68.91,66169.72,32.3,-1.0,0.0,0.0]
[1780457472616,68.91,66172.32,32.3,-1.0,0.0,0.0]
[1780457473623,68.91,66176.68,32.3,-1.0,0.0,0.0]
[1780457474630,68.91,66180.51,32.3,-1.0,0.0,0.0]
[1780457475637,68.91,66179.0,32.3,-1.0,0.0,0.0]
[1780457477652,68.91,66177.11,32.3,-1.0,0.0,0.0]
[1780457478658,68.91,66172.9,32.3,-1.0,0.0,0.0]
[1780457479665,68.91,66172.28,32.3,-1.0,0.0,0.0]
[1780457480672,68.91,66170.03,32.3,-1.0,0.0,0.0]
[1780457481679,68.91,66169.09,32.3,-1.0,0.0,0.0]
[1780457482686,68.91,66169.45,32.3,-1.0,0.0,0.0]
[1780457483744,68.91,66166.0,32.3,-1.0,0.0,0.0]
[1780457484705,68.91,66163.94,32.3,-1.0,0.0,0.0]
[1780457486019,68.91,66152.53,32.3,-1.0,0.0,0.0]
[1780457487049,68.91,66154.9,32.3,-1.0,0.0,0.0]
[1780457487736,68.91,66153.2,32.3,-1.0,0.0,0.0]
[1780457488743,68.91,66156.12,32.3,-1.0,0.0,0.0]
[1780457489750,68.91,66157.88,32.3,-1.0,0.0,0.0]
[1780457490757,68.91,66160.22,32.3,-1.0,0.0,0.0]
[1780457491895,68.91,66162.61,32.3,-1.0,0.0,0.0]
[1780457492771,68.91,66165.1,32.3,-1.0,0.0,0.0]
[1780457493779,68.91,66163.5,32.3,-1.0,0.0,0.0]
[1780457494786,68.91,66161.35,32.3,-1.0,0.0,0.0]
[1780457495794,68.91,66161.55,32.3,-1.0,0.0,0.0]
[1780457496800,68.91,66157.19,32.3,-1.0,0.0,0.0]
[1780457497807,68.91,66154.11,32.3,-1.0,0.0,0.0]
[1780457498814,68.91,66153.8,32.3,-1.0,0.0,0.0]
[1780457499821,68.91,66152.99,32.3,-1.0,0.0,0.0]
[1780457500828,68.91,66152.2,32.3,-1.0,0.0,0.0]
[1780457501835,68.91,66151.66,32.3,-1.0,0.0,0.0]
[1780457502917,68.91,66151.66,32.3,-1.0,0.0,0.0]
[1780457502933,68.91,66151.25,32.3,-1.0,0.0,0.0]
[1780457503963,68.91,66151.25,32.3,-1.0,0.0,0.0]
[1780457504051,68.91,66142.38,32.3,-1.0,0.0,0.0]
[1780457504832,68.91,66142.38,32.3,-1.0,0.0,0.0]
[1780457504870,68.91,66142.38,32.3,-1.0,0.0,0.0]
[1780457504907,68.91,66141.46,32.3,-1.0,0.0,0.0]
[1780457505455,68.91,66141.46,32.3,-1.0,0.0,0.0]
[1780457505867,68.91,66113.28,32.3,-1.0,0.0,0.0]
[1780457506381,68.91,66113.28,32.3,-1.0,0.0,0.0]
[1780457506874,68.91,66109.88,32.3,-1.0,0.0,0.0]
[1780457507881,68.91,66098.74,32.3,-1.0,0.0,0.0]
[1780457508890,68.91,66091.89,32.3,-1.0,0.0,0.0]
[1780457509896,68.91,66094.06,32.3,-1.0,0.0,0.0]
[1780457510903,68.91,66097.44,32.3,-1.0,0.0,0.0]
[1780457511910,68.91,66100.32,32.3,-1.0,0.0,0.0]
[1780457512917,68.91,66099.0,32.3,-1.0,0.0,0.0]
[1780457513925,68.91,66098.79,32.3,-1.0,0.0,0.0]
[1780457514931,68.91,66098.05,32.3,-1.0,0.0,0.0]
[1780457515938,68.91,66098.86,32.3,-1.0,0.0,0.0]
[1780457517715,68.91,66099.02,32.3,-1.0,0.0,0.0]
[1780457517952,68.91,66093.12,32.3,-1.0,0.0,0.0]
[1780457518959,68.91,66083.36,32.3,-1.0,0.0,0.0]
[1780457520126,68.91,66076.82,32.3,-1.0,0.0,0.0]
[1780457520982,68.91,66085.48,32.3,-1.0,0.0,0.0]
[1780457521982,68.91,66097.68,32.3,-1.0,0.0,0.0]
[1780457522995,68.91,66097.8,32.3,-1.0,0.0,0.0]
[1780457524004,68.91,66098.49,32.3,-1.0,0.0,0.0]
[1780457525009,68.91,66090.91,32.3,-1.0,0.0,0.0]
[1780457526016,68.91,66083.41,32.3,-1.0,0.0,0.0]
[1780457527023,68.91,66086.73,32.3,-1.0,0.0,0.0]
[1780457528030,68.91,66088.9,32.3,-1.0,0.0,0.0]
[1780457529037,68.91,66090.08,32.3,-1.0,0.0,0.0]
[1780457530044,68.91,66094.33,32.3,-1.0,0.0,0.0]
[1780457531051,68.91,66100.15,32.3,-1.0,0.0,0.0]
[1780457532058,68.91,66101.71,32.3,-1.0,0.0,0.0]
[1780457533065,68.91,66102.32,32.3,-1.0,0.0,0.0]
[1780457534072,68.91,66103.77,32.3,-1.0,0.0,0.0]
[1780457535078,68.91,66102.18,32.3,-1.0,0.0,0.0]
[1780457537092,68.91,66103.0,32.3,-1.0,0.0,0.0]
[1780457538099,68.91,66099.04,32.3,-1.0,0.0,0.0]
[1780457539107,68.91,66095.74,32.3,-1.0,0.0,0.0]
[1780457540114,68.91,66083.5,32.3,-1.0,0.0,0.0]
[1780457541121,68.91,66077.21,32.3,-1.0,0.0,0.0]
[1780457542128,68.91,66087.63,32.3,-1.0,0.0,0.0]
[1780457543135,68.91,66091.47,32.3,-1.0,0.0,0.0]
[1780457544142,68.91,66088.71,32.3,-1.0,0.0,0.0]
[1780457545149,68.91,66086.49,32.3,-1.0,0.0,0.0]
[1780457546647,68.91,66086.68,32.3,-1.0,0.0,0.0]
[1780457546694,68.91,66086.68,32.3,-1.0,0.0,0.0]
[1780457546853,68.91,66086.68,32.3,-1.0,0.0,0.0]
[1780457547176,68.91,66068.89,32.3,-1.0,0.0,0.0]
[1780457547860,68.91,66068.89,32.3,-1.0,0.0,0.0]
[1780457548185,68.91,66041.28,32.3,-1.0,0.0,0.0]
[1780457549186,68.91,66037.33,32.3,-1.0,0.0,0.0]
[1780457550193,68.91,66029.57,32.3,-1.0,0.0,0.0]
[1780457551200,68.91,66026.57,32.3,-1.0,0.0,0.0]
[1780457552207,68.91,66025.28,32.3,-1.0,0.0,0.0]
[1780457553615,68.91,66025.28,32.3,-1.0,0.0,0.0]
[1780457554105,68.91,66025.28,32.3,-1.0,0.0,0.0]
[1780457554132,68.91,66024.04,32.3,-1.0,0.0,0.0]
[1780457554630,68.91,66024.04,32.3,-1.0,0.0,0.0]
[1780457554641,68.91,66020.5,32.3,-1.0,0.0,0.0]
[1780457555228,68.91,66015.57,32.3,-1.0,0.0,0.0]
[1780457557242,68.91,66012.79,32.3,-1.0,0.0,0.0]
[1780457558825,68.91,66010.77,32.3,-1.0,0.0,0.0]
[1780457559256,68.91,66011.4,32.3,-1.0,0.0,0.0]
[1780457560264,68.91,66009.87,32.3,-1.0,0.0,0.0]
[1780457561271,68.91,66011.05,32.3,-1.0,0.0,0.0]
[1780457562383,68.91,66011.5,32.3,-1.0,0.0,0.0]
[1780457563285,68.91,66013.04,32.3,-1.0,0.0,0.0]
[1780457564292,68.91,66011.09,32.3,-1.0,0.0,0.0]
[1780457565299,68.91,66011.67,32.3,-1.0,0.0,0.0]
[1780457566306,68.91,66011.27,32.3,-1.0,0.0,0.0]
[1780457568320,68.91,66010.94,32.3,-1.0,0.0,0.0]
[1780457569327,68.91,66011.2,32.3,-1.0,0.0,0.0]
[1780457570334,68.91,66011.75,32.3,-1.0,0.0,0.0]
[1780457572348,68.91,66011.28,32.3,-1.0,0.0,0.0]
[1780457573355,68.91,66008.69,32.3,-1.0,0.0,0.0]
[1780457574362,68.91,66002.57,32.3,-1.0,0.0,0.0]
[1780457575369,68.91,66003.77,32.3,-1.0,0.0,0.0]
[1780457576376,68.91,66002.99,32.3,-1.0,0.0,0.0]
[1780457578228,68.91,66005.38,32.3,-1.0,0.0,0.0]
[1780457578390,68.91,66002.33,32.3,-1.0,0.0,0.0]
[1780457579397,68.91,66000.97,32.3,-1.0,0.0,0.0]
[1780457581069,68.91,66000.54,32.3,-1.0,0.0,0.0]
[1780457581411,68.91,65999.43,32.3,-1.0,0.0,0.0]
[1780457582765,68.91,65993.39,32.3,-1.0,0.0,0.0]
[1780457583425,68.91,65994.21,32.3,-1.0,0.0,0.0]
[1780457584441,68.91,65995.03,32.3,-1.0,0.0,0.0]
[1780457585449,68.91,66000.58,32.3,-1.0,0.0,0.0]
[1780457586462,68.91,66003.7,32.3,-1.0,0.0,0.0]
[1780457587464,68.91,66011.58,32.3,-1.0,0.0,0.0]
[1780457588806,68.91,66016.81,32.3,-1.0,0.0,0.0]
[1780457589947,68.91,66020.42,32.3,-1.0,0.0,0.0]
[1780457590313,68.91,66020.42,32.3,-1.0,0.0,0.0]
[1780457590357,68.91,66020.42,32.3,-1.0,0.0,0.0]
[1780457590803,68.91,66026.2,32.3,-1.0,0.0,0.0]
[1780457591365,68.91,66026.2,32.3,-1.0,0.0,0.0]
[1780457591495,68.91,66032.99,32.3,-1.0,0.0,0.0]
[1780457592683,68.91,66034.5,32.3,-1.0,0.0,0.0]
[1780457593509,68.91,66034.71,32.3,-1.0,0.0,0.0]
[1780457595100,68.91,66041.48,32.3,-1.0,0.0,0.0]
[1780457595523,68.91,66044.48,32.3,-1.0,0.0,0.0]
[1780457596530,68.91,66046.45,32.3,-1.0,0.0,0.0]
[1780457597608,68.91,66046.45,32.3,-1.0,0.0,0.0]
[1780457597625,68.91,66046.45,32.3,-1.0,0.0,0.0]
[1780457597696,68.91,66048.99,32.3,-1.0,0.0,0.0]
[1780457598723,68.91,66048.99,32.3,-1.0,0.0,0.0]
[1780457598824,68.91,66055.12,32.3,-1.0,0.0,0.0]
[1780457599551,68.91,66054.44,32.3,-1.0,0.0,0.0]
[1780457600558,68.91,66054.78,32.3,-1.0,0.0,0.0]
[1780457601681,68.91,66054.78,32.3,-1.0,0.0,0.0]
[1780457601733,68.91,66059.3,32.3,-1.0,0.0,0.0]
[1780457602582,68.91,66064.44,32.3,-1.0,0.0,0.0]
[1780457604595,68.91,66061.21,32.3,-1.0,0.0,0.0]
[1780457605602,68.91,66059.33,32.3,-1.0,0.0,0.0]
[1780457606609,68.91,66051.05,32.3,-1.0,0.0,0.0]
[1780457607616,68.91,66047.54,32.3,-1.0,0.0,0.0]
[1780457609630,68.91,66045.58,32.3,-1.0,0.0,0.0]
[1780457610637,68.91,66052.87,32.3,-1.0,0.0,0.0]
[1780457612118,68.91,66052.87,32.3,-1.0,0.0,0.0]
[1780457612146,68.91,66058.66,32.3,-1.0,0.0,0.0]
[1780457612728,68.91,66058.66,32.3,-1.0,0.0,0.0]
[1780457612838,68.91,66070.99,32.3,-1.0,0.0,0.0]
[1780457613724,68.91,66070.99,32.3,-1.0,0.0,0.0]
[1780457613741,68.91,66065.09,32.3,-1.0,0.0,0.0]
[1780457614675,68.91,66060.21,32.3,-1.0,0.0,0.0]
[1780457615682,68.91,66059.68,32.3,-1.0,0.0,0.0]
[1780457616689,68.91,66054.06,32.3,-1.0,0.0,0.0]
[1780457617846,68.91,66054.06,32.3,-1.0,0.0,0.0]
[1780457617885,68.91,66054.06,32.3,-1.0,0.0,0.0]
[1780457617897,68.91,66054.06,32.3,-1.0,0.0,0.0]
[1780457617945,68.91,66048.85,32.3,-1.0,0.0,0.0]
[1780457619258,68.91,66048.85,32.3,-1.0,0.0,0.0]
[1780457618986,68.91,65990.23,32.3,-1.0,0.0,0.0]
[1780457619926,68.91,65990.23,32.3,-1.0,0.0,0.0]
[1780457619950,68.91,65974.31,32.3,-1.0,0.0,0.0]
[1780457620721,68.91,65978.83,32.3,-1.0,0.0,0.0]
[1780457621972,68.91,65977.46,32.3,-1.0,0.0,0.0]
[1780457622937,68.91,65975.72,32.3,-1.0,0.0,0.0]
[1780457624260,68.91,65976.27,32.3,-1.0,0.0,0.0]
[1780457625075,68.91,65979.1,32.3,-1.0,0.0,0.0]
[1780457625759,68.91,65976.18,32.3,-1.0,0.0,0.0]
[1780457626766,68.91,65978.7,32.3,-1.0,0.0,0.0]
[1780457627773,68.91,65979.27,32.3,-1.0,0.0,0.0]
[1780457628780,68.91,65991.8,32.3,-1.0,0.0,0.0]
[1780457630150,68.91,65991.36,32.3,-1.0,0.0,0.0]
[1780457630807,68.91,65985.48,32.3,-1.0,0.0,0.0]
[1780457632103,68.91,65975.58,32.3,-1.0,0.0,0.0]
[1780457632332,68.91,65975.58,32.3,-1.0,0.0,0.0]
[1780457632816,68.91,65965.78,32.3,-1.0,0.0,0.0]
[1780457633481,68.91,65965.78,32.3,-1.0,0.0,0.0]
[1780457633823,68.91,65966.48,32.3,-1.0,0.0,0.0]
[1780457634378,68.91,65966.48,32.3,-1.0,0.0,0.0]
[1780457634830,68.91,65964.57,32.3,-1.0,0.0,0.0]
[1780457635565,68.91,65964.57,32.3,-1.0,0.0,0.0]
[1780457636091,68.91,65969.54,32.3,-1.0,0.0,0.0]
[1780457636844,68.91,65974.86,32.3,-1.0,0.0,0.0]
[1780457637851,68.91,65968.17,32.3,-1.0,0.0,0.0]
[1780457638858,68.91,65967.77,32.3,-1.0,0.0,0.0]
[1780457639865,68.91,65966.56,32.3,-1.0,0.0,0.0]
[1780457640878,68.91,65965.83,32.3,-1.0,0.0,0.0]
[1780457641884,68.91,65971.41,32.3,-1.0,0.0,0.0]
[1780457642891,68.91,65969.92,32.3,-1.0,0.0,0.0]
[1780457644083,68.91,65966.86,32.3,-1.0,0.0,0.0]
[1780457644905,68.91,65969.43,32.3,-1.0,0.0,0.0]
[1780457645913,68.91,65972.0,32.3,-1.0,0.0,0.0]
[1780457646919,68.91,65968.81,32.3,-1.0,0.0,0.0]
[1780457647926,68.91,65971.09,32.3,-1.0,0.0,0.0]
[1780457649130,68.91,65965.61,32.3,-1.0,0.0,0.0]
[1780457649939,68.91,65970.59,32.3,-1.0,0.0,0.0]
[1780457650947,68.91,65975.03,32.3,-1.0,0.0,0.0]
[1780457652050,68.91,65972.59,32.3,-1.0,0.0,0.0]
[1780457652960,68.91,65966.17,32.3,-1.0,0.0,0.0]
[1780457653969,68.91,65966.46,32.3,-1.0,0.0,0.0]
[1780457654976,68.91,65965.03,32.3,-1.0,0.0,0.0]
[1780457655982,68.91,65961.97,32.3,-1.0,0.0,0.0]
[1780457656990,68.91,65959.38,32.3,-1.0,0.0,0.0]
[1780457657997,68.91,65958.64,32.3,-1.0,0.0,0.0]
[1780457659004,68.91,65959.18,32.3,-1.0,0.0,0.0]
[1780457660016,68.91,65958.72,32.3,-1.0,0.0,0.0]
[1780457661024,68.91,65958.98,32.3,-1.0,0.0,0.0]
[1780457662029,68.91,65959.72,32.3,-1.0,0.0,0.0]
[1780457663037,68.91,65959.27,32.3,-1.0,0.0,0.0]
[1780457664044,68.91,65962.3,32.3,-1.0,0.0,0.0]
[1780457665051,68.91,65967.39,32.3,-1.0,0.0,0.0]
[1780457666065,68.91,65976.1,32.3,-1.0,0.0,0.0]
[1780457667329,68.91,65979.08,32.3,-1.0,0.0,0.0]
[1780457667558,68.91,65979.08,32.3,-1.0,0.0,0.0]
[1780457668072,68.91,65975.75,32.3,-1.0,0.0,0.0]
[1780457668633,68.91,65975.75,32.3,-1.0,0.0,0.0]
[1780457669079,68.91,65972.61,32.3,-1.0,0.0,0.0]
[1780457670086,68.91,65976.3,32.3,-1.0,0.0,0.0]
[1780457671093,68.91,65977.72,32.3,-1.0,0.0,0.0]
[1780457672100,68.91,65980.12,32.3,-1.0,0.0,0.0]
[1780457673107,68.91,65981.06,32.3,-1.0,0.0,0.0]
[1780457674114,68.91,65989.2,32.3,-1.0,0.0,0.0]
[1780457675121,68.91,65993.1,32.3,-1.0,0.0,0.0]
[1780457676128,68.91,65998.71,32.3,-1.0,0.0,0.0]
[1780457676928,68.91,65998.71,32.3,-1.0,0.0,0.0]
[1780457677135,68.91,66005.11,32.3,-1.0,0.0,0.0]
[1780457678149,68.91,65999.32,32.3,-1.0,0.0,0.0]
[1780457679156,68.91,65986.63,32.3,-1.0,0.0,0.0]
[1780457680163,68.91,65985.09,32.3,-1.0,0.0,0.0]
[1780457681170,68.91,65987.82,32.3,-1.0,0.0,0.0]
[1780457682177,68.91,65991.27,32.3,-1.0,0.0,0.0]
[1780457682748,68.91,65991.27,32.3,-1.0,0.0,0.0]
[1780457683184,68.91,65975.28,32.3,-1.0,0.0,0.0]
[1780457684192,68.91,65959.84,32.3,-1.0,0.0,0.0]
[1780457684925,68.91,65959.84,32.3,-1.0,0.0,0.0]
[1780457684956,68.91,65959.84,32.3,-1.0,0.0,0.0]
[1780457685240,68.91,65944.24,32.3,-1.0,0.0,0.0]
[1780457685991,68.91,65944.24,32.3,-1.0,0.0,0.0]
[1780457686223,68.91,65945.26,32.3,-1.0,0.0,0.0]
[1780457687229,68.91,65939.93,32.3,-1.0,0.0,0.0]
[1780457688236,68.91,65937.26,32.3,-1.0,0.0,0.0]
[1780457689243,68.91,65937.81,32.3,-1.0,0.0,0.0]
[1780457690250,68.91,65940.78,32.3,-1.0,0.0,0.0]
[1780457691260,68.91,65935.92,32.3,-1.0,0.0,0.0]
[1780457692267,68.91,65937.93,32.3,-1.0,0.0,0.0]
[1780457693274,68.91,65945.6,32.3,-1.0,0.0,0.0]
[1780457694281,68.91,65949.27,32.3,-1.0,0.0,0.0]
[1780457695287,68.91,65947.45,32.3,-1.0,0.0,0.0]
[1780457696295,68.91,65950.55,32.3,-1.0,0.0,0.0]
[1780457697302,68.91,65954.68,32.3,-1.0,0.0,0.0]
[1780457698308,68.91,65955.17,32.3,-1.0,0.0,0.0]
[1780457699316,68.91,65955.39,32.3,-1.0,0.0,0.0]
[1780457700323,68.91,65956.72,32.3,-1.0,0.0,0.0]
[1780457701330,68.91,65969.87,32.3,-1.0,0.0,0.0]
[1780457702369,68.91,65969.0,32.3,-1.0,0.0,0.0]
[1780457703352,68.91,65958.53,32.3,-1.0,0.0,0.0]
[1780457704359,68.91,65956.05,32.3,-1.0,0.0,0.0]
[1780457706373,68.91,65955.22,32.3,-1.0,0.0,0.0]
[1780457707458,68.91,65945.99,32.3,-1.0,0.0,0.0]
[1780457709019,68.91,65935.36,32.3,-1.0,0.0,0.0]
[1780457709407,68.91,65933.35,32.3,-1.0,0.0,0.0]
[1780457712432,68.91,65934.41,32.3,-1.0,0.0,0.0]
[1780457713437,68.91,65932.97,32.3,-1.0,0.0,0.0]
[1780457714444,68.91,65932.63,32.3,-1.0,0.0,0.0]
[1780457715451,68.91,65931.81,32.3,-1.0,0.0,0.0]
[1780457716458,68.91,65930.1,32.3,-1.0,0.0,0.0]
[1780457717465,68.91,65929.18,32.3,-1.0,0.0,0.0]
[1780457719192,68.91,65929.18,32.3,-1.0,0.0,0.0]
[1780457719328,68.91,65929.41,32.3,-1.0,0.0,0.0]
[1780457720216,68.91,65934.97,32.3,-1.0,0.0,0.0]
[1780457720487,68.91,65934.97,32.3,-1.0,0.0,0.0]
[1780457720491,68.91,65937.75,32.3,-1.0,0.0,0.0]
[1780457721495,68.91,65939.46,32.3,-1.0,0.0,0.0]
[1780457723231,68.91,65938.88,32.3,-1.0,0.0,0.0]
[1780457723425,68.91,65938.88,32.3,-1.0,0.0,0.0]
[1780457724178,68.91,65938.88,32.3,-1.0,0.0,0.0]
[1780457724242,68.91,65950.87,32.3,-1.0,0.0,0.0]
[1780457724534,68.91,65950.87,32.3,-1.0,0.0,0.0]
[1780457724661,68.91,65950.87,32.3,-1.0,0.0,0.0]
[1780457724795,68.91,65971.09,32.3,-1.0,0.0,0.0]
[1780457725467,68.91,65971.09,32.3,-1.0,0.0,0.0]
[1780457725640,68.91,65971.09,32.3,-1.0,0.0,0.0]
[1780457726240,68.91,65985.94,32.3,-1.0,0.0,0.0]
[1780457726537,68.91,65987.03,32.3,-1.0,0.0,0.0]
[1780457728040,68.91,65986.54,32.3,-1.0,0.0,0.0]
[1780457728550,68.91,65986.19,32.3,-1.0,0.0,0.0]
[1780457729558,68.91,65989.49,32.3,-1.0,0.0,0.0]
[1780457730565,68.91,65994.74,32.3,-1.0,0.0,0.0]
[1780457731572,68.91,65991.92,32.3,-1.0,0.0,0.0]
[1780457732579,68.91,65990.52,32.3,-1.0,0.0,0.0]
[1780457733587,68.91,65989.7,32.3,-1.0,0.0,0.0]
[1780457735098,68.91,65990.02,32.3,-1.0,0.0,0.0]
[1780457735601,68.91,65991.5,32.3,-1.0,0.0,0.0]
[1780457736608,68.91,65990.43,32.3,-1.0,0.0,0.0]
[1780457737737,68.91,65997.65,32.3,-1.0,0.0,0.0]
[1780457739307,68.91,66003.26,32.3,-1.0,0.0,0.0]
[1780457739633,68.91,66006.02,32.3,-1.0,0.0,0.0]
[1780457740640,68.91,66007.26,32.3,-1.0,0.0,0.0]
[1780457741647,68.91,66000.81,32.3,-1.0,0.0,0.0]
[1780457742653,68.91,65997.43,32.3,-1.0,0.0,0.0]
[1780457743661,68.91,65996.11,32.3,-1.0,0.0,0.0]
[1780457744669,68.91,65995.08,32.3,-1.0,0.0,0.0]
[1780457747311,68.91,65995.23,32.3,-1.0,0.0,0.0]
[1780457747336,68.91,65994.66,32.3,-1.0,0.0,0.0]
[1780457747695,68.91,65979.4,32.3,-1.0,0.0,0.0]
[1780457748905,68.91,65979.4,32.3,-1.0,0.0,0.0]
[1780457749006,68.91,65963.08,32.3,-1.0,0.0,0.0]
[1780457749935,68.91,65963.08,32.3,-1.0,0.0,0.0]
[1780457750026,68.91,65960.37,32.3,-1.0,0.0,0.0]
[1780457751242,68.91,65960.37,32.3,-1.0,0.0,0.0]
[1780457751316,68.91,65985.22,32.3,-1.0,0.0,0.0]
[1780457752445,68.91,65998.2,32.3,-1.0,0.0,0.0]
[1780457752731,68.91,66004.48,32.3,-1.0,0.0,0.0]
[1780457753738,68.91,66004.15,32.3,-1.0,0.0,0.0]
[1780457754745,68.91,66003.92,32.3,-1.0,0.0,0.0]
[1780457755752,68.91,66005.9,32.3,-1.0,0.0,0.0]
[1780457756871,68.91,66013.91,32.3,-1.0,0.0,0.0]
[1780457758246,68.91,66013.91,32.3,-1.0,0.0,0.0]
[1780457758285,68.91,66013.91,32.3,-1.0,0.0,0.0]
[1780457758453,68.91,66023.94,32.3,-1.0,0.0,0.0]
[1780457759280,68.91,66023.94,32.3,-1.0,0.0,0.0]
[1780457759329,68.91,66035.07,32.3,-1.0,0.0,0.0]
[1780457759811,68.91,66039.77,32.3,-1.0,0.0,0.0]
[1780457760818,68.91,66045.3,32.3,-1.0,0.0,0.0]
[1780457762294,68.91,66048.35,32.3,-1.0,0.0,0.0]
[1780457762884,68.91,66050.27,32.3,-1.0,0.0,0.0]
[1780457763880,68.91,66046.47,32.3,-1.0,0.0,0.0]
[1780457765021,68.91,66048.25,32.3,-1.0,0.0,0.0]
[1780457765893,68.91,66050.22,32.3,-1.0,0.0,0.0]
[1780457767088,68.91,66043.73,32.3,-1.0,0.0,0.0]
[1780457768475,68.91,66028.94,32.3,-1.0,0.0,0.0]
[1780457768922,68.91,66035.49,32.3,-1.0,0.0,0.0]
[1780457769929,68.91,66039.67,32.3,-1.0,0.0,0.0]
[1780457771432,68.91,66036.5,32.3,-1.0,0.0,0.0]
[1780457772233,68.91,66036.5,32.3,-1.0,0.0,0.0]
[1780457772330,68.91,66034.54,32.3,-1.0,0.0,0.0]
[1780457773444,68.91,66034.54,32.3,-1.0,0.0,0.0]
[1780457773453,68.91,66031.96,32.3,-1.0,0.0,0.0]
[1780457773965,68.91,66030.72,32.3,-1.0,0.0,0.0]
[1780457774972,68.91,66032.58,32.3,-1.0,0.0,0.0]
[1780457775979,68.91,66038.79,32.3,-1.0,0.0,0.0]
[1780457777417,68.91,66042.72,32.3,-1.0,0.0,0.0]
[1780457779000,68.91,66045.26,32.3,-1.0,0.0,0.0]
[1780457780016,68.91,66049.39,32.3,-1.0,0.0,0.0]
[1780457781019,68.91,66050.99,32.3,-1.0,0.0,0.0]
[1780457782026,68.91,66041.16,32.3,-1.0,0.0,0.0]
[1780457783193,68.91,66028.94,32.3,-1.0,0.0,0.0]
[1780457784055,68.91,66020.9,32.3,-1.0,0.0,0.0]
[1780457785050,68.91,66032.05,32.3,-1.0,0.0,0.0]
[1780457786057,68.91,66034.61,32.3,-1.0,0.0,0.0]
[1780457787064,68.91,66033.87,32.3,-1.0,0.0,0.0]
[1780457788071,68.91,66032.27,32.3,-1.0,0.0,0.0]
[1780457789078,68.91,66031.39,32.3,-1.0,0.0,0.0]
[1780457790085,68.91,66030.26,32.3,-1.0,0.0,0.0]
[1780457791092,68.91,66029.95,32.3,-1.0,0.0,0.0]
[1780457792098,68.91,66027.81,32.3,-1.0,0.0,0.0]
[1780457793106,68.91,66025.04,32.3,-1.0,0.0,0.0]
[1780457794114,68.91,66024.36,32.3,-1.0,0.0,0.0]
[1780457795750,68.91,66024.23,32.3,-1.0,0.0,0.0]
[1780457796130,68.91,66014.21,32.3,-1.0,0.0,0.0]
[1780457797142,68.91,66014.26,32.3,-1.0,0.0,0.0]
[1780457798145,68.91,66015.92,32.3,-1.0,0.0,0.0]
[1780457799152,68.91,66017.87,32.3,-1.0,0.0,0.0]
[1780457800159,68.91,66021.16,32.3,-1.0,0.0,0.0]
[1780457801166,68.91,66020.85,32.3,-1.0,0.0,0.0]
[1780457803180,68.91,66017.42,32.3,-1.0,0.0,0.0]
[1780457804187,68.91,66010.53,32.3,-1.0,0.0,0.0]
[1780457804585,68.91,66010.53,32.3,-1.0,0.0,0.0]
[1780457805220,68.91,66004.64,32.3,-1.0,0.0,0.0]
[1780457806202,68.91,66000.85,32.3,-1.0,0.0,0.0]
[1780457807209,68.91,66002.59,32.3,-1.0,0.0,0.0]
[1780457807647,68.91,66002.59,32.3,-1.0,0.0,0.0]
[1780457807785,68.91,66002.59,32.3,-1.0,0.0,0.0]
[1780457807859,68.91,66002.59,32.3,-1.0,0.0,0.0]
[1780457808013,68.91,66002.59,32.3,-1.0,0.0,0.0]
[1780457808237,68.91,65991.6,32.3,-1.0,0.0,0.0]
[1780457809230,68.91,65971.24,32.3,-1.0,0.0,0.0]
[1780457809870,68.91,65971.24,32.3,-1.0,0.0,0.0]
[1780457810240,68.91,65964.07,32.3,-1.0,0.0,0.0]
[1780457810682,68.91,65964.07,32.3,-1.0,0.0,0.0]
[1780457811249,68.91,65963.13,32.3,-1.0,0.0,0.0]
[1780457812258,68.91,65965.01,32.3,-1.0,0.0,0.0]
[1780457813264,68.91,65967.48,32.3,-1.0,0.0,0.0]
[1780457814271,68.91,65964.9,32.3,-1.0,0.0,0.0]
[1780457815278,68.91,65962.98,32.3,-1.0,0.0,0.0]
[1780457816285,68.91,65968.66,32.3,-1.0,0.0,0.0]
[1780457817292,68.91,65976.08,32.3,-1.0,0.0,0.0]
[1780457818299,68.91,65979.05,32.3,-1.0,0.0,0.0]
[1780457819306,68.91,65979.35,32.3,-1.0,0.0,0.0]
[1780457820312,68.91,65977.3,32.3,-1.0,0.0,0.0]
[1780457821320,68.91,65981.17,32.3,-1.0,0.0,0.0]
[1780457822327,68.91,65986.05,32.3,-1.0,0.0,0.0]
[1780457823988,68.91,65986.05,32.3,-1.0,0.0,0.0]
[1780457824187,68.91,65986.05,32.3,-1.0,0.0,0.0]
[1780457824417,68.91,65993.46,32.3,-1.0,0.0,0.0]
[1780457824968,68.91,65993.46,32.3,-1.0,0.0,0.0]
[1780457825390,68.91,66006.82,32.3,-1.0,0.0,0.0]
[1780457826397,68.91,66007.52,32.3,-1.0,0.0,0.0]
[1780457830425,68.91,66007.33,32.3,-1.0,0.0,0.0]
[1780457830654,68.91,66007.33,32.3,-1.0,0.0,0.0]
[1780457831432,68.91,66016.6,32.3,-1.0,0.0,0.0]
[1780457832438,68.91,66021.21,32.3,-1.0,0.0,0.0]
[1780457833446,68.91,66022.03,32.3,-1.0,0.0,0.0]
[1780457834453,68.91,66022.92,32.3,-1.0,0.0,0.0]
[1780457835460,68.91,66028.38,32.3,-1.0,0.0,0.0]
[1780457836536,68.91,66030.83,32.3,-1.0,0.0,0.0]
[1780457837063,68.91,66030.83,32.3,-1.0,0.0,0.0]
[1780457837474,68.91,66040.47,32.3,-1.0,0.0,0.0]
[1780457838481,68.91,66035.21,32.3,-1.0,0.0,0.0]
[1780457839488,68.91,66030.08,32.3,-1.0,0.0,0.0]
[1780457841503,68.91,66018.83,32.3,-1.0,0.0,0.0]
[1780457841584,68.91,66018.83,32.3,-1.0,0.0,0.0]
[1780457842513,68.91,66006.79,32.3,-1.0,0.0,0.0]
[1780457842788,68.91,66006.79,32.3,-1.0,0.0,0.0]
[1780457843517,68.91,66007.78,32.3,-1.0,0.0,0.0]
[1780457844543,68.91,66011.09,32.3,-1.0,0.0,0.0]
[1780457846554,68.91,66011.79,32.3,-1.0,0.0,0.0]
[1780457847568,68.91,66014.99,32.3,-1.0,0.0,0.0]
[1780457849345,68.91,66019.34,32.3,-1.0,0.0,0.0]
[1780457849589,68.91,66005.99,32.3,-1.0,0.0,0.0]
[1780457850597,68.91,66000.87,32.3,-1.0,0.0,0.0]
[1780457851604,68.91,65999.51,32.3,-1.0,0.0,0.0]
[1780457852611,68.91,65999.86,32.3,-1.0,0.0,0.0]
[1780457854625,68.91,66000.34,32.3,-1.0,0.0,0.0]
[1780457857487,68.91,66000.37,32.3,-1.0,0.0,0.0]
[1780457857492,68.91,65999.58,32.3,-1.0,0.0,0.0]
[1780457857784,68.91,65999.58,32.3,-1.0,0.0,0.0]
[1780457857839,68.91,65993.35,32.3,-1.0,0.0,0.0]
[1780457858600,68.91,65993.35,32.3,-1.0,0.0,0.0]
[1780457858656,68.91,65984.18,32.3,-1.0,0.0,0.0]
[1780457859663,68.91,65983.1,32.3,-1.0,0.0,0.0]
[1780457860670,68.91,65982.67,32.3,-1.0,0.0,0.0]
[1780457861677,68.91,65983.43,32.3,-1.0,0.0,0.0]
[1780457862684,68.91,65984.82,32.3,-1.0,0.0,0.0]
[1780457863691,68.91,65985.27,32.3,-1.0,0.0,0.0]
[1780457864699,68.91,65982.86,32.3,-1.0,0.0,0.0]
[1780457865706,68.91,65980.68,32.3,-1.0,0.0,0.0]
[1780457869734,68.91,65979.63,32.3,-1.0,0.0,0.0]
[1780457870741,68.91,65978.92,32.3,-1.0,0.0,0.0]
[1780457871748,68.91,65979.39,32.3,-1.0,0.0,0.0]
[1780457872755,68.91,65980.32,32.3,-1.0,0.0,0.0]
[1780457873761,68.91,65986.68,32.3,-1.0,0.0,0.0]
[1780457875010,68.91,65986.68,32.3,-1.0,0.0,0.0]
[1780457875021,68.91,65986.68,32.3,-1.0,0.0,0.0]
[1780457875036,68.91,65991.64,32.3,-1.0,0.0,0.0]
[1780457876161,68.91,65991.64,32.3,-1.0,0.0,0.0]
[1780457876175,68.91,65991.64,32.3,-1.0,0.0,0.0]
[1780457876262,68.91,65999.89,32.3,-1.0,0.0,0.0]
[1780457876791,68.91,65985.52,32.3,-1.0,0.0,0.0]
[1780457877800,68.91,65983.47,32.3,-1.0,0.0,0.0]
[1780457878807,68.91,65982.79,32.3,-1.0,0.0,0.0]
[1780457879814,68.91,65980.32,32.3,-1.0,0.0,0.0]
[1780457880821,68.91,65980.54,32.3,-1.0,0.0,0.0]
[1780457882541,68.91,65980.54,32.3,-1.0,0.0,0.0]
[1780457882411,68.91,65981.02,32.3,-1.0,0.0,0.0]
[1780457882835,68.91,65970.77,32.3,-1.0,0.0,0.0]
[1780457883835,68.91,65970.77,32.3,-1.0,0.0,0.0]
[1780457883842,68.91,65961.43,32.3,-1.0,0.0,0.0]
[1780457884978,68.91,65959.22,32.3,-1.0,0.0,0.0]
[1780457886608,68.91,65956.31,32.3,-1.0,0.0,0.0]
[1780457886863,68.91,65954.68,32.3,-1.0,0.0,0.0]
[1780457888397,68.91,65955.01,32.3,-1.0,0.0,0.0]
[1780457888877,68.91,65950.39,32.3,-1.0,0.0,0.0]
[1780457890478,68.91,65947.62,32.3,-1.0,0.0,0.0]
[1780457890891,68.91,65944.08,32.3,-1.0,0.0,0.0]
[1780457891899,68.91,65943.6,32.3,-1.0,0.0,0.0]
[1780457892906,68.91,65948.78,32.3,-1.0,0.0,0.0]
[1780457894127,68.91,65961.63,32.3,-1.0,0.0,0.0]
[1780457894924,68.91,65961.84,32.3,-1.0,0.0,0.0]
[1780457895800,68.91,65961.84,32.3,-1.0,0.0,0.0]
[1780457895822,68.91,65961.84,32.3,-1.0,0.0,0.0]
[1780457895865,68.91,65961.84,32.3,-1.0,0.0,0.0]
[1780457896007,68.91,65961.84,32.3,-1.0,0.0,0.0]
[1780457896056,68.91,65948.75,32.3,-1.0,0.0,0.0]
[1780457896806,68.91,65948.75,32.3,-1.0,0.0,0.0]
[1780457896961,68.91,65919.9,32.3,-1.0,0.0,0.0]
[1780457897967,68.91,65919.02,32.3,-1.0,0.0,0.0]
[1780457899980,68.91,65920.03,32.3,-1.0,0.0,0.0]
[1780457901120,68.91,65920.46,32.3,-1.0,0.0,0.0]
[1780457901995,68.91,65922.15,32.3,-1.0,0.0,0.0]
[1780457903002,68.91,65924.76,32.3,-1.0,0.0,0.0]
[1780457904341,68.91,65924.76,32.3,-1.0,0.0,0.0]
[1780457904351,68.91,65924.76,32.3,-1.0,0.0,0.0]
[1780457904423,68.91,65931.93,32.3,-1.0,0.0,0.0]
[1780457905269,68.91,65931.93,32.3,-1.0,0.0,0.0]
[1780457905298,68.91,65945.18,32.3,-1.0,0.0,0.0]
[1780457905703,68.91,65945.18,32.3,-1.0,0.0,0.0]
[1780457906032,68.91,65965.99,32.3,-1.0,0.0,0.0]
[1780457906847,68.91,65965.99,32.3,-1.0,0.0,0.0]
[1780457907037,68.91,65965.32,32.3,-1.0,0.0,0.0]
[1780457908044,68.91,65962.16,32.3,-1.0,0.0,0.0]
[1780457909051,68.91,65966.33,32.3,-1.0,0.0,0.0]
[1780457910385,68.91,65965.75,32.3,-1.0,0.0,0.0]
[1780457911066,68.91,65962.79,32.3,-1.0,0.0,0.0]
[1780457912483,68.91,65963.48,32.3,-1.0,0.0,0.0]
[1780457913079,68.91,65973.23,32.3,-1.0,0.0,0.0]
[1780457914086,68.91,65976.09,32.3,-1.0,0.0,0.0]
[1780457915093,68.91,65974.22,32.3,-1.0,0.0,0.0]
[1780457916100,68.91,65973.45,32.3,-1.0,0.0,0.0]
[1780457917107,68.91,65975.99,32.3,-1.0,0.0,0.0]
[1780457918114,68.91,65977.12,32.3,-1.0,0.0,0.0]
[1780457919121,68.91,65975.14,32.3,-1.0,0.0,0.0]
[1780457920128,68.91,65974.85,32.3,-1.0,0.0,0.0]
[1780457921135,68.91,65974.57,32.3,-1.0,0.0,0.0]
[1780457922142,68.91,65973.32,32.3,-1.0,0.0,0.0]
[1780457923149,68.91,65974.41,32.3,-1.0,0.0,0.0]
[1780457924156,68.91,65975.91,32.3,-1.0,0.0,0.0]
[1780457925163,68.91,65976.32,32.3,-1.0,0.0,0.0]
[1780457927177,68.91,65976.59,32.3,-1.0,0.0,0.0]
[1780457928188,68.91,65972.65,32.3,-1.0,0.0,0.0]
[1780457929000,68.91,65972.65,32.3,-1.0,0.0,0.0]
[1780457929016,68.91,65972.65,32.3,-1.0,0.0,0.0]
[1780457929193,68.91,65974.01,32.3,-1.0,0.0,0.0]
[1780457930038,68.91,65974.01,32.3,-1.0,0.0,0.0]
[1780457930084,68.91,65974.01,32.3,-1.0,0.0,0.0]
[1780457930200,68.91,65982.51,32.3,-1.0,0.0,0.0]
[1780457931207,68.91,65982.05,32.3,-1.0,0.0,0.0]
[1780457932214,68.91,65977.21,32.3,-1.0,0.0,0.0]
[1780457932978,68.91,65977.21,32.3,-1.0,0.0,0.0]
[1780457933562,68.91,65977.21,32.3,-1.0,0.0,0.0]
[1780457933580,68.91,65971.1,32.3,-1.0,0.0,0.0]
[1780457934230,68.91,65971.1,32.3,-1.0,0.0,0.0]
[1780457934325,68.91,65969.02,32.3,-1.0,0.0,0.0]
[1780457935236,68.91,65966.57,32.3,-1.0,0.0,0.0]
[1780457936243,68.91,65963.31,32.3,-1.0,0.0,0.0]
[1780457937694,68.91,65961.05,32.3,-1.0,0.0,0.0]
[1780457938258,68.91,65958.59,32.3,-1.0,0.0,0.0]
[1780457939265,68.91,65960.61,32.3,-1.0,0.0,0.0]
[1780457940272,68.91,65962.22,32.3,-1.0,0.0,0.0]
[1780457941279,68.91,65969.87,32.3,-1.0,0.0,0.0]
[1780457942286,68.91,65971.48,32.3,-1.0,0.0,0.0]
[1780457943293,68.91,65971.09,32.3,-1.0,0.0,0.0]
[1780457944300,68.91,65969.23,32.3,-1.0,0.0,0.0]
[1780457945307,68.91,65966.06,32.3,-1.0,0.0,0.0]
[1780457946314,68.91,65962.26,32.3,-1.0,0.0,0.0]
[1780457947239,68.91,65962.26,32.3,-1.0,0.0,0.0]
[1780457947360,68.91,65962.26,32.3,-1.0,0.0,0.0]
[1780457947488,68.91,65958.83,32.3,-1.0,0.0,0.0]
[1780457948406,68.91,65958.83,32.3,-1.0,0.0,0.0]
[1780457948494,68.91,65939.61,32.3,-1.0,0.0,0.0]
[1780457949371,68.91,65930.03,32.3,-1.0,0.0,0.0]
[1780457950693,68.91,65929.1,32.3,-1.0,0.0,0.0]
[1780457951727,68.91,65933.62,32.3,-1.0,0.0,0.0]
[1780457952392,68.91,65938.83,32.3,-1.0,0.0,0.0]
[1780457953521,68.91,65932.73,32.3,-1.0,0.0,0.0]
[1780457954406,68.91,65930.32,32.3,-1.0,0.0,0.0]
[1780457955413,68.91,65928.98,32.3,-1.0,0.0,0.0]
[1780457956420,68.91,65928.58,32.3,-1.0,0.0,0.0]
[1780457958434,68.91,65928.15,32.3,-1.0,0.0,0.0]
[1780457959441,68.91,65924.18,32.3,-1.0,0.0,0.0]
[1780457960448,68.91,65922.51,32.3,-1.0,0.0,0.0]
[1780457961455,68.91,65923.0,32.3,-1.0,0.0,0.0]
[1780457963469,68.91,65919.34,32.3,-1.0,0.0,0.0]
[1780457964481,68.91,65922.13,32.3,-1.0,0.0,0.0]
[1780457965488,68.91,65932.01,32.3,-1.0,0.0,0.0]
[1780457966495,68.91,65929.21,32.3,-1.0,0.0,0.0]
[1780457967509,68.91,65923.73,32.3,-1.0,0.0,0.0]
[1780457968516,68.91,65920.63,32.3,-1.0,0.0,0.0]
[1780457969158,68.91,65920.63,32.3,-1.0,0.0,0.0]
[1780457969521,68.91,65916.9,32.3,-1.0,0.0,0.0]
[1780457970271,68.91,65916.9,32.3,-1.0,0.0,0.0]
[1780457970586,68.91,65916.9,32.3,-1.0,0.0,0.0]
[1780457970611,68.91,65916.9,32.3,-1.0,0.0,0.0]
[1780457970667,68.91,65911.16,32.3,-1.0,0.0,0.0]
[1780457970882,68.91,65911.16,32.3,-1.0,0.0,0.0]
[1780457971543,68.91,65908.31,32.3,-1.0,0.0,0.0]
[1780457972585,68.91,65908.31,32.3,-1.0,0.0,0.0]
[1780457972669,68.91,65914.72,32.3,-1.0,0.0,0.0]
[1780457972833,68.91,65914.72,32.3,-1.0,0.0,0.0]
[1780457973159,68.91,65914.72,32.3,-1.0,0.0,0.0]
[1780457973555,68.91,65919.97,32.3,-1.0,0.0,0.0]
[1780457974563,68.91,65927.64,32.3,-1.0,0.0,0.0]
[1780457975589,68.91,65927.65,32.3,-1.0,0.0,0.0]
[1780457976305,68.91,65927.65,32.3,-1.0,0.0,0.0]
[1780457976588,68.91,65919.38,32.3,-1.0,0.0,0.0]
[1780457977411,68.91,65919.38,32.3,-1.0,0.0,0.0]
[1780457977595,68.91,65913.9,32.3,-1.0,0.0,0.0]
[1780457978602,68.91,65912.44,32.3,-1.0,0.0,0.0]
[1780457979751,68.91,65912.1,32.3,-1.0,0.0,0.0]
[1780457979962,68.91,65912.1,32.3,-1.0,0.0,0.0]
[1780457980181,68.91,65912.1,32.3,-1.0,0.0,0.0]
[1780457980616,68.91,65909.4,32.3,-1.0,0.0,0.0]
[1780457981088,68.91,65909.4,32.3,-1.0,0.0,0.0]
[1780457981102,68.91,65909.4,32.3,-1.0,0.0,0.0]
[1780457981622,68.91,65908.06,32.3,-1.0,0.0,0.0]
[1780457982630,68.91,65909.46,32.3,-1.0,0.0,0.0]
[1780457983324,68.91,65909.46,32.3,-1.0,0.0,0.0]
[1780457983337,68.91,65909.46,32.3,-1.0,0.0,0.0]
[1780457983637,68.91,65915.56,32.3,-1.0,0.0,0.0]
[1780457984624,68.91,65915.56,32.3,-1.0,0.0,0.0]
[1780457984644,68.91,65909.67,32.3,-1.0,0.0,0.0]
[1780457985651,68.91,65913.05,32.3,-1.0,0.0,0.0]
[1780457986273,68.91,65913.05,32.3,-1.0,0.0,0.0]
[1780457986658,68.91,65918.52,32.3,-1.0,0.0,0.0]
[1780457987305,68.91,65918.52,32.3,-1.0,0.0,0.0]
[1780457987665,68.91,65918.39,32.3,-1.0,0.0,0.0]
[1780457988802,68.91,65918.39,32.3,-1.0,0.0,0.0]
[1780457988672,68.91,65920.93,32.3,-1.0,0.0,0.0]
[1780457989679,68.91,65945.32,32.3,-1.0,0.0,0.0]
[1780457990232,68.91,65945.32,32.3,-1.0,0.0,0.0]
[1780457990690,68.91,65949.77,32.3,-1.0,0.0,0.0]
[1780457991698,68.91,65950.27,32.3,-1.0,0.0,0.0]
[1780457992807,68.91,65949.14,32.3,-1.0,0.0,0.0]
[1780457993711,68.91,65947.48,32.3,-1.0,0.0,0.0]
[1780457994718,68.91,65947.67,32.3,-1.0,0.0,0.0]
[1780457995725,68.91,65947.93,32.3,-1.0,0.0,0.0]
[1780457996732,68.91,65947.57,32.3,-1.0,0.0,0.0]
[1780457997739,68.91,65949.93,32.3,-1.0,0.0,0.0]
[1780457998746,68.91,65943.78,32.3,-1.0,0.0,0.0]
[1780457999753,68.91,65939.8,32.3,-1.0,0.0,0.0]
[1780458000336,68.91,65939.8,32.3,-1.0,0.0,0.0]
[1780458000763,68.91,65927.19,32.3,-1.0,0.0,0.0]
[1780458001782,68.91,65920.8,32.3,-1.0,0.0,0.0]
[1780458002784,68.91,65923.51,32.3,-1.0,0.0,0.0]
[1780458003791,68.91,65927.5,32.3,-1.0,0.0,0.0]
[1780458004798,68.91,65928.39,32.3,-1.0,0.0,0.0]
[1780458005816,68.91,65923.65,32.3,-1.0,0.0,0.0]
[1780458006605,68.91,65923.65,32.3,-1.0,0.0,0.0]
[1780458006827,68.91,65917.87,32.3,-1.0,0.0,0.0]
[1780458007790,68.91,65917.87,32.3,-1.0,0.0,0.0]
[1780458007834,68.91,65917.51,32.3,-1.0,0.0,0.0]
[1780458009837,68.91,65917.51,32.3,-1.0,0.0,0.0]
[1780458008853,68.91,65919.95,32.3,-1.0,0.0,0.0]
[1780458010057,68.91,65918.88,32.3,-1.0,0.0,0.0]
[1780458011167,68.91,65918.88,32.3,-1.0,0.0,0.0]
[1780458011245,68.91,65952.77,32.3,-1.0,0.0,0.0]
[1780458011874,68.91,65948.39,32.3,-1.0,0.0,0.0]
[1780458013202,68.91,65948.39,32.3,-1.0,0.0,0.0]
[1780458013220,68.91,65948.39,32.3,-1.0,0.0,0.0]
[1780458013230,68.91,65951.19,32.3,-1.0,0.0,0.0]
[1780458014291,68.91,65951.19,32.3,-1.0,0.0,0.0]
[1780458014588,68.91,65951.19,32.3,-1.0,0.0,0.0]
[1780458014654,68.91,65968.45,32.3,-1.0,0.0,0.0]
[1780458015463,68.91,65980.53,32.3,-1.0,0.0,0.0]
[1780458016852,68.91,65977.42,32.3,-1.0,0.0,0.0]
[1780458016923,68.91,65975.41,32.3,-1.0,0.0,0.0]
[1780458017932,68.91,65974.49,32.3,-1.0,0.0,0.0]
[1780458019778,68.91,65978.16,32.3,-1.0,0.0,0.0]
[1780458020246,68.91,65985.16,32.3,-1.0,0.0,0.0]
[1780458020953,68.91,65988.19,32.3,-1.0,0.0,0.0]
[1780458021960,68.91,65984.95,32.3,-1.0,0.0,0.0]
[1780458023410,68.91,65978.92,32.3,-1.0,0.0,0.0]
[1780458024767,68.91,65983.52,32.3,-1.0,0.0,0.0]
[1780458024986,68.91,65992.46,32.3,-1.0,0.0,0.0]
[1780458025993,68.91,65994.25,32.3,-1.0,0.0,0.0]
[1780458027001,68.91,65987.84,32.3,-1.0,0.0,0.0]
[1780458028863,68.91,65984.86,32.3,-1.0,0.0,0.0]
[1780458029031,68.91,65993.02,32.3,-1.0,0.0,0.0]
[1780458031742,68.91,65995.25,32.3,-1.0,0.0,0.0]
[1780458032058,68.91,65984.33,32.3,-1.0,0.0,0.0]
[1780458033067,68.91,65979.05,32.3,-1.0,0.0,0.0]
[1780458034681,68.91,65976.68,32.3,-1.0,0.0,0.0]
[1780458035588,68.91,65968.29,32.3,-1.0,0.0,0.0]
[1780458036088,68.91,65965.88,32.3,-1.0,0.0,0.0]
[1780458037095,68.91,65969.37,32.3,-1.0,0.0,0.0]
[1780458038264,68.91,65974.56,32.3,-1.0,0.0,0.0]
[1780458040118,68.91,65976.77,32.3,-1.0,0.0,0.0]
[1780458041125,68.91,65977.81,32.3,-1.0,0.0,0.0]
[1780458042132,68.91,65979.02,32.3,-1.0,0.0,0.0]
[1780458043341,68.91,65981.29,32.3,-1.0,0.0,0.0]
[1780458045159,68.91,65976.23,32.3,-1.0,0.0,0.0]
[1780458046166,68.91,65972.22,32.3,-1.0,0.0,0.0]
[1780458047173,68.91,65970.38,32.3,-1.0,0.0,0.0]
[1780458048183,68.91,65970.73,32.3,-1.0,0.0,0.0]
[1780458049191,68.91,65974.23,32.3,-1.0,0.0,0.0]
[1780458050204,68.91,65977.97,32.3,-1.0,0.0,0.0]
[1780458051209,68.91,65984.53,32.3,-1.0,0.0,0.0]
[1780458052217,68.91,65986.14,32.3,-1.0,0.0,0.0]
[1780458053224,68.91,65988.42,32.3,-1.0,0.0,0.0]
[1780458054231,68.91,65988.97,32.3,-1.0,0.0,0.0]
[1780458055238,68.91,65988.07,32.3,-1.0,0.0,0.0]
[1780458056245,68.91,65989.65,32.3,-1.0,0.0,0.0]
[1780458057254,68.91,65989.38,32.3,-1.0,0.0,0.0]
[1780458058261,68.91,65987.65,32.3,-1.0,0.0,0.0]
[1780458059314,68.91,65989.09,32.3,-1.0,0.0,0.0]
[1780458060275,68.91,65989.74,32.3,-1.0,0.0,0.0]
[1780458062289,68.91,65991.21,32.3,-1.0,0.0,0.0]
[1780458063710,68.91,65991.21,32.3,-1.0,0.0,0.0]
[1780458063806,68.91,65995.55,32.3,-1.0,0.0,0.0]
[1780458064303,68.91,66003.1,32.3,-1.0,0.0,0.0]
[1780458065509,68.91,66006.64,32.3,-1.0,0.0,0.0]
[1780458066662,68.91,66006.64,32.3,-1.0,0.0,0.0]
[1780458066702,68.91,66006.07,32.3,-1.0,0.0,0.0]
[1780458067867,68.91,66006.07,32.3,-1.0,0.0,0.0]
[1780458067325,68.91,66008.18,32.3,-1.0,0.0,0.0]
[1780458068331,68.91,66008.76,32.3,-1.0,0.0,0.0]
[1780458069338,68.91,66006.36,32.3,-1.0,0.0,0.0]
[1780458070345,68.91,66004.99,32.3,-1.0,0.0,0.0]
[1780458071352,68.91,66003.48,32.3,-1.0,0.0,0.0]
[1780458072359,68.91,65994.8,32.3,-1.0,0.0,0.0]
[1780458073218,68.91,65994.8,32.3,-1.0,0.0,0.0]
[1780458073704,68.91,65994.8,32.3,-1.0,0.0,0.0]
[1780458073846,68.91,65994.8,32.3,-1.0,0.0,0.0]
[1780458073901,68.91,65985.41,32.3,-1.0,0.0,0.0]
[1780458073998,68.91,65985.41,32.3,-1.0,0.0,0.0]
[1780458074651,68.91,65985.41,32.3,-1.0,0.0,0.0]
[1780458074903,68.91,65985.41,32.3,-1.0,0.0,0.0]
[1780458074754,68.91,65970.02,32.3,-1.0,0.0,0.0]
[1780458075384,68.91,65953.14,32.3,-1.0,0.0,0.0]
[1780458076390,68.91,65944.27,32.3,-1.0,0.0,0.0]
[1780458077397,68.91,65944.16,32.3,-1.0,0.0,0.0]
[1780458078680,68.91,65948.18,32.3,-1.0,0.0,0.0]
[1780458079411,68.91,65945.38,32.3,-1.0,0.0,0.0]
[1780458080418,68.91,65942.97,32.3,-1.0,0.0,0.0]
[1780458081425,68.91,65942.61,32.3,-1.0,0.0,0.0]
[1780458082593,68.91,65938.19,32.3,-1.0,0.0,0.0]
[1780458083547,68.91,65938.19,32.3,-1.0,0.0,0.0]
[1780458083569,68.91,65938.18,32.3,-1.0,0.0,0.0]
[1780458084815,68.91,65938.18,32.3,-1.0,0.0,0.0]
[1780458084900,68.91,65937.87,32.3,-1.0,0.0,0.0]
[1780458085453,68.91,65938.61,32.3,-1.0,0.0,0.0]
[1780458086460,68.91,65940.3,32.3,-1.0,0.0,0.0]
[1780458087466,68.91,65941.34,32.3,-1.0,0.0,0.0]
[1780458088474,68.91,65942.81,32.3,-1.0,0.0,0.0]
[1780458089480,68.91,65942.49,32.3,-1.0,0.0,0.0]
[1780458090488,68.91,65941.13,32.3,-1.0,0.0,0.0]
[1780458091499,68.91,65937.07,32.3,-1.0,0.0,0.0]
[1780458092502,68.91,65945.14,32.3,-1.0,0.0,0.0]
[1780458093509,68.91,65954.53,32.3,-1.0,0.0,0.0]
[1780458094516,68.91,65954.61,32.3,-1.0,0.0,0.0]
[1780458095857,68.91,65956.25,32.3,-1.0,0.0,0.0]
[1780458097538,68.91,65954.86,32.3,-1.0,0.0,0.0]
[1780458098545,68.91,65954.38,32.3,-1.0,0.0,0.0]
[1780458099552,68.91,65954.17,32.3,-1.0,0.0,0.0]
[1780458100559,68.91,65954.84,32.3,-1.0,0.0,0.0]
[1780458101566,68.91,65952.54,32.3,-1.0,0.0,0.0]
[1780458102573,68.91,65951.77,32.3,-1.0,0.0,0.0]
[1780458103580,68.91,65952.42,32.3,-1.0,0.0,0.0]
[1780458104587,68.91,65954.0,32.3,-1.0,0.0,0.0]
[1780458105594,68.91,65953.53,32.3,-1.0,0.0,0.0]
[1780458106601,68.91,65951.96,32.3,-1.0,0.0,0.0]
[1780458107607,68.91,65949.59,32.3,-1.0,0.0,0.0]
[1780458108615,68.91,65950.24,32.3,-1.0,0.0,0.0]
[1780458109622,68.91,65947.2,32.3,-1.0,0.0,0.0]
[1780458110629,68.91,65943.75,32.3,-1.0,0.0,0.0]
[1780458111714,68.91,65943.75,32.3,-1.0,0.0,0.0]
[1780458111916,68.91,65934.74,32.3,-1.0,0.0,0.0]
[1780458112924,68.91,65934.74,32.3,-1.0,0.0,0.0]
[1780458112982,68.91,65929.48,32.3,-1.0,0.0,0.0]
[1780458113652,68.91,65923.93,32.3,-1.0,0.0,0.0]
[1780458114659,68.91,65940.97,32.3,-1.0,0.0,0.0]
[1780458115666,68.91,65943.89,32.3,-1.0,0.0,0.0]
[1780458116991,68.91,65943.89,32.3,-1.0,0.0,0.0]
[1780458116673,68.91,65945.89,32.3,-1.0,0.0,0.0]
[1780458117680,68.91,65946.75,32.3,-1.0,0.0,0.0]
[1780458118932,68.91,65946.15,32.3,-1.0,0.0,0.0]
[1780458119694,68.91,65944.84,32.3,-1.0,0.0,0.0]
[1780458120701,68.91,65940.04,32.3,-1.0,0.0,0.0]
[1780458121708,68.91,65941.74,32.3,-1.0,0.0,0.0]
[1780458122715,68.91,65943.86,32.3,-1.0,0.0,0.0]
[1780458123722,68.91,65944.3,32.3,-1.0,0.0,0.0]
[1780458124729,68.91,65947.14,32.3,-1.0,0.0,0.0]
[1780458125736,68.91,65949.29,32.3,-1.0,0.0,0.0]
[1780458126744,68.91,65950.49,32.3,-1.0,0.0,0.0]
[1780458127751,68.91,65951.77,32.3,-1.0,0.0,0.0]
[1780458128758,68.91,65948.16,32.3,-1.0,0.0,0.0]
[1780458129764,68.91,65947.81,32.3,-1.0,0.0,0.0]
[1780458130850,68.91,65946.47,32.3,-1.0,0.0,0.0]
[1780458131779,68.91,65940.84,32.3,-1.0,0.0,0.0]
[1780458132787,68.91,65930.21,32.3,-1.0,0.0,0.0]
[1780458133794,68.91,65923.32,32.3,-1.0,0.0,0.0]
[1780458134801,68.91,65923.65,32.3,-1.0,0.0,0.0]
[1780458137823,68.91,65922.46,32.3,-1.0,0.0,0.0]
[1780458138180,68.91,65922.46,32.3,-1.0,0.0,0.0]
[1780458138830,68.91,65921.45,32.3,-1.0,0.0,0.0]
[1780458139212,68.91,65921.45,32.3,-1.0,0.0,0.0]
[1780458139837,68.91,65918.68,32.3,-1.0,0.0,0.0]
[1780458140844,68.91,65919.18,32.3,-1.0,0.0,0.0]
[1780458142858,68.91,65919.92,32.3,-1.0,0.0,0.0]
[1780458143865,68.91,65918.79,32.3,-1.0,0.0,0.0]
[1780458144872,68.91,65917.54,32.3,-1.0,0.0,0.0]
[1780458145879,68.91,65917.3,32.3,-1.0,0.0,0.0]
[1780458146886,68.91,65919.77,32.3,-1.0,0.0,0.0]
[1780458147893,68.91,65918.82,32.3,-1.0,0.0,0.0]
[1780458149907,68.91,65919.28,32.3,-1.0,0.0,0.0]
[1780458150914,68.91,65916.9,32.3,-1.0,0.0,0.0]
[1780458151921,68.91,65916.69,32.3,-1.0,0.0,0.0]
[1780458152927,68.91,65917.36,32.3,-1.0,0.0,0.0]
[1780458154942,68.91,65917.87,32.3,-1.0,0.0,0.0]
[1780458155950,68.91,65916.9,32.3,-1.0,0.0,0.0]
[1780458156963,68.91,65913.91,32.3,-1.0,0.0,0.0]
[1780458158974,68.91,65912.64,32.3,-1.0,0.0,0.0]
[1780458159738,68.91,65912.64,32.3,-1.0,0.0,0.0]
[1780458159981,68.91,65915.76,32.3,-1.0,0.0,0.0]
[1780458160801,68.91,65915.76,32.3,-1.0,0.0,0.0]
[1780458160989,68.91,65916.92,32.3,-1.0,0.0,0.0]
[1780458161997,68.91,65917.26,32.3,-1.0,0.0,0.0]
[1780458164011,68.91,65916.94,32.3,-1.0,0.0,0.0]
[1780458165018,68.91,65915.73,32.3,-1.0,0.0,0.0]
[1780458166025,68.91,65914.08,32.3,-1.0,0.0,0.0]
[1780458167032,68.91,65914.6,32.3,-1.0,0.0,0.0]
[1780458168039,68.91,65915.35,32.3,-1.0,0.0,0.0]
[1780458169046,68.91,65915.02,32.3,-1.0,0.0,0.0]
[1780458170053,68.91,65914.03,32.3,-1.0,0.0,0.0]
[1780458171060,68.91,65914.65,32.3,-1.0,0.0,0.0]
[1780458172067,68.91,65913.81,32.3,-1.0,0.0,0.0]
[1780458173074,68.91,65915.01,32.3,-1.0,0.0,0.0]
[1780458174081,68.91,65914.69,32.3,-1.0,0.0,0.0]
[1780458175088,68.91,65914.24,32.3,-1.0,0.0,0.0]
[1780458177102,68.91,65914.42,32.3,-1.0,0.0,0.0]
[1780458179116,68.91,65915.2,32.3,-1.0,0.0,0.0]
[1780458180123,68.91,65914.29,32.3,-1.0,0.0,0.0]
[1780458181134,68.91,65914.81,32.3,-1.0,0.0,0.0]
[1780458182139,68.91,65915.33,32.3,-1.0,0.0,0.0]
[1780458183146,68.91,65914.53,32.3,-1.0,0.0,0.0]
[1780458185080,68.91,65913.51,32.3,-1.0,0.0,0.0]
[1780458185160,68.91,65912.98,32.3,-1.0,0.0,0.0]
[1780458186167,68.91,65912.28,32.3,-1.0,0.0,0.0]
[1780458187174,68.91,65911.91,32.3,-1.0,0.0,0.0]
[1780458188686,68.91,65911.91,32.3,-1.0,0.0,0.0]
[1780458188741,68.91,65911.25,32.3,-1.0,0.0,0.0]
[1780458190100,68.91,65911.25,32.3,-1.0,0.0,0.0]
[1780458189193,68.91,65899.68,32.3,-1.0,0.0,0.0]
[1780458190942,68.91,65899.68,32.3,-1.0,0.0,0.0]
[1780458191025,68.91,65868.19,32.3,-1.0,0.0,0.0]
[1780458191223,68.91,65860.7,32.3,-1.0,0.0,0.0]
[1780458192331,68.91,65865.33,32.3,-1.0,0.0,0.0]
[1780458194043,68.91,65861.4,32.3,-1.0,0.0,0.0]
[1780458195030,68.91,65858.65,32.3,-1.0,0.0,0.0]
[1780458195321,68.91,65858.65,32.3,-1.0,0.0,0.0]
[1780458195357,68.91,65858.65,32.3,-1.0,0.0,0.0]
[1780458195785,68.91,65858.65,32.3,-1.0,0.0,0.0]
[1780458195884,68.91,65861.35,32.3,-1.0,0.0,0.0]
[1780458196919,68.91,65861.35,32.3,-1.0,0.0,0.0]
[1780458197005,68.91,65850.77,32.3,-1.0,0.0,0.0]
[1780458197254,68.91,65842.73,32.3,-1.0,0.0,0.0]
[1780458198751,68.91,65836.33,32.3,-1.0,0.0,0.0]
[1780458199713,68.91,65832.73,32.3,-1.0,0.0,0.0]
[1780458200716,68.91,65832.73,32.3,-1.0,0.0,0.0]
[1780458200731,68.91,65832.73,32.3,-1.0,0.0,0.0]
[1780458200962,68.91,65832.73,32.3,-1.0,0.0,0.0]
[1780458201056,68.91,65842.89,32.3,-1.0,0.0,0.0]
[1780458202005,68.91,65842.89,32.3,-1.0,0.0,0.0]
[1780458202069,68.91,65842.89,32.3,-1.0,0.0,0.0]
[1780458202027,68.91,65835.8,32.3,-1.0,0.0,0.0]
[1780458202290,68.91,65826.46,32.3,-1.0,0.0,0.0]
[1780458203648,68.91,65826.46,32.3,-1.0,0.0,0.0]
[1780458203715,68.91,65827.46,32.3,-1.0,0.0,0.0]
[1780458204689,68.91,65827.46,32.3,-1.0,0.0,0.0]
[1780458204706,68.91,65820.38,32.3,-1.0,0.0,0.0]
[1780458205311,68.91,65812.91,32.3,-1.0,0.0,0.0]
[1780458206318,68.91,65814.63,32.3,-1.0,0.0,0.0]
[1780458207325,68.91,65817.82,32.3,-1.0,0.0,0.0]
[1780458209087,68.91,65818.46,32.3,-1.0,0.0,0.0]
[1780458209806,68.91,65819.92,32.3,-1.0,0.0,0.0]
[1780458210347,68.91,65822.93,32.3,-1.0,0.0,0.0]
[1780458211356,68.91,65816.3,32.3,-1.0,0.0,0.0]
[1780458212360,68.91,65809.4,32.3,-1.0,0.0,0.0]
[1780458213371,68.91,65810.48,32.3,-1.0,0.0,0.0]
[1780458214378,68.91,65808.72,32.3,-1.0,0.0,0.0]
[1780458215804,68.91,65804.29,32.3,-1.0,0.0,0.0]
[1780458216513,68.91,65804.29,32.3,-1.0,0.0,0.0]
[1780458216560,68.91,65804.29,32.3,-1.0,0.0,0.0]
[1780458216983,68.91,65804.29,32.3,-1.0,0.0,0.0]
[1780458216996,68.91,65806.03,32.3,-1.0,0.0,0.0]
[1780458217620,68.91,65806.03,32.3,-1.0,0.0,0.0]
[1780458217681,68.91,65796.11,32.3,-1.0,0.0,0.0]
[1780458218188,68.91,65796.11,32.3,-1.0,0.0,0.0]
[1780458219084,68.91,65796.11,32.3,-1.0,0.0,0.0]
[1780458219103,68.91,65812.57,32.3,-1.0,0.0,0.0]
[1780458219417,68.91,65828.78,32.3,-1.0,0.0,0.0]
[1780458220994,68.91,65839.38,32.3,-1.0,0.0,0.0]
[1780458221431,68.91,65840.68,32.3,-1.0,0.0,0.0]
[1780458222835,68.91,65838.03,32.3,-1.0,0.0,0.0]
[1780458223448,68.91,65839.08,32.3,-1.0,0.0,0.0]
[1780458224765,68.91,65840.39,32.3,-1.0,0.0,0.0]
[1780458225460,68.91,65842.37,32.3,-1.0,0.0,0.0]
[1780458226467,68.91,65830.8,32.3,-1.0,0.0,0.0]
[1780458227853,68.91,65823.96,32.3,-1.0,0.0,0.0]
[1780458228284,68.91,65823.96,32.3,-1.0,0.0,0.0]
[1780458228368,68.91,65823.96,32.3,-1.0,0.0,0.0]
[1780458228481,68.91,65808.53,32.3,-1.0,0.0,0.0]
[1780458229404,68.91,65808.53,32.3,-1.0,0.0,0.0]
[1780458229489,68.91,65791.16,32.3,-1.0,0.0,0.0]
[1780458230512,68.91,65780.96,32.3,-1.0,0.0,0.0]
[1780458231590,68.91,65780.96,32.3,-1.0,0.0,0.0]
[1780458231648,68.91,65780.96,32.3,-1.0,0.0,0.0]
[1780458231688,68.91,65773.96,32.3,-1.0,0.0,0.0]
[1780458232819,68.91,65773.96,32.3,-1.0,0.0,0.0]
[1780458232977,68.91,65773.96,32.3,-1.0,0.0,0.0]
[1780458233040,68.91,65757.11,32.3,-1.0,0.0,0.0]
[1780458233745,68.91,65757.11,32.3,-1.0,0.0,0.0]
[1780458233835,68.91,65746.18,32.3,-1.0,0.0,0.0]
[1780458234275,68.91,65746.18,32.3,-1.0,0.0,0.0]
[1780458234731,68.91,65742.05,32.3,-1.0,0.0,0.0]
[1780458235695,68.91,65739.66,32.3,-1.0,0.0,0.0]
[1780458236558,68.91,65734.97,32.3,-1.0,0.0,0.0]
[1780458237586,68.91,65734.97,32.3,-1.0,0.0,0.0]
[1780458237611,68.91,65728.16,32.3,-1.0,0.0,0.0]
[1780458238589,68.91,65728.16,32.3,-1.0,0.0,0.0]
[1780458238978,68.91,65726.72,32.3,-1.0,0.0,0.0]
[1780458240165,68.91,65727.85,32.3,-1.0,0.0,0.0]
[1780458240828,68.91,65727.85,32.3,-1.0,0.0,0.0]
[1780458240897,68.91,65728.51,32.3,-1.0,0.0,0.0]
[1780458241584,68.91,65728.51,32.3,-1.0,0.0,0.0]
[1780458241682,68.91,65738.59,32.3,-1.0,0.0,0.0]
[1780458242758,68.91,65738.59,32.3,-1.0,0.0,0.0]
[1780458243152,68.91,65738.59,32.3,-1.0,0.0,0.0]
[1780458242776,68.91,65749.36,32.3,-1.0,0.0,0.0]
[1780458243235,68.91,65749.36,32.3,-1.0,0.0,0.0]
[1780458243250,68.91,65749.36,32.3,-1.0,0.0,0.0]
[1780458243622,68.91,65761.91,32.3,-1.0,0.0,0.0]
[1780458244933,68.91,65761.91,32.3,-1.0,0.0,0.0]
[1780458244993,68.91,65774.02,32.3,-1.0,0.0,0.0]
[1780458245637,68.91,65778.09,32.3,-1.0,0.0,0.0]
[1780458246293,68.91,65778.09,32.3,-1.0,0.0,0.0]
[1780458246389,68.91,65778.09,32.3,-1.0,0.0,0.0]
[1780458246895,68.91,65775.48,32.3,-1.0,0.0,0.0]
[1780458247588,68.91,65775.48,32.3,-1.0,0.0,0.0]
[1780458247651,68.91,65768.94,32.3,-1.0,0.0,0.0]
[1780458248674,68.91,65768.94,32.3,-1.0,0.0,0.0]
[1780458248680,68.91,65769.89,32.3,-1.0,0.0,0.0]
[1780458249839,68.91,65769.89,32.3,-1.0,0.0,0.0]
[1780458249841,68.91,65780.7,32.3,-1.0,0.0,0.0]
[1780458251127,68.91,65789.97,32.3,-1.0,0.0,0.0]
[1780458251688,68.91,65805.16,32.3,-1.0,0.0,0.0]
[1780458252688,68.91,65801.71,32.3,-1.0,0.0,0.0]
[1780458253274,68.91,65801.71,32.3,-1.0,0.0,0.0]
[1780458253453,68.91,65801.71,32.3,-1.0,0.0,0.0]
[1780458253695,68.91,65777.05,32.3,-1.0,0.0,0.0]
[1780458254875,68.91,65777.05,32.3,-1.0,0.0,0.0]
[1780458254918,68.91,65759.46,32.3,-1.0,0.0,0.0]
[1780458255857,68.91,65750.57,32.3,-1.0,0.0,0.0]
[1780458257062,68.91,65750.57,32.3,-1.0,0.0,0.0]
[1780458257103,68.91,65744.37,32.3,-1.0,0.0,0.0]
[1780458258071,68.91,65744.37,32.3,-1.0,0.0,0.0]
[1780458258103,68.91,65738.23,32.3,-1.0,0.0,0.0]
[1780458258735,68.91,65739.05,32.3,-1.0,0.0,0.0]
[1780458259780,68.91,65739.05,32.3,-1.0,0.0,0.0]
[1780458259818,68.91,65736.51,32.3,-1.0,0.0,0.0]
[1780458261121,68.91,65736.51,32.3,-1.0,0.0,0.0]
[1780458261179,68.91,65753.84,32.3,-1.0,0.0,0.0]
[1780458262163,68.91,65762.94,32.3,-1.0,0.0,0.0]
[1780458262772,68.91,65758.16,32.3,-1.0,0.0,0.0]
[1780458263778,68.91,65756.51,32.3,-1.0,0.0,0.0]
[1780458264785,68.91,65757.49,32.3,-1.0,0.0,0.0]
[1780458265792,68.91,65759.61,32.3,-1.0,0.0,0.0]
[1780458267172,68.91,65761.2,32.3,-1.0,0.0,0.0]
[1780458267806,68.91,65748.26,32.3,-1.0,0.0,0.0]
[1780458268813,68.91,65745.32,32.3,-1.0,0.0,0.0]
[1780458269820,68.91,65743.35,32.3,-1.0,0.0,0.0]
[1780458270939,68.91,65745.52,32.3,-1.0,0.0,0.0]
[1780458271834,68.91,65744.97,32.3,-1.0,0.0,0.0]
[1780458272844,68.91,65750.09,32.3,-1.0,0.0,0.0]
[1780458274236,68.91,65753.97,32.3,-1.0,0.0,0.0]
[1780458274857,68.91,65747.39,32.3,-1.0,0.0,0.0]
[1780458275864,68.91,65747.56,32.3,-1.0,0.0,0.0]
[1780458276871,68.91,65748.09,32.3,-1.0,0.0,0.0]
[1780458277878,68.91,65747.73,32.3,-1.0,0.0,0.0]
[1780458278989,68.91,65747.73,32.3,-1.0,0.0,0.0]
[1780458279051,68.91,65746.08,32.3,-1.0,0.0,0.0]
[1780458280114,68.91,65746.08,32.3,-1.0,0.0,0.0]
[1780458280119,68.91,65736.2,32.3,-1.0,0.0,0.0]
[1780458281077,68.91,65735.07,32.3,-1.0,0.0,0.0]
[1780458281906,68.91,65729.21,32.3,-1.0,0.0,0.0]
[1780458282913,68.91,65722.55,32.3,-1.0,0.0,0.0]
[1780458284235,68.91,65720.77,32.3,-1.0,0.0,0.0]
[1780458284716,68.91,65720.77,32.3,-1.0,0.0,0.0]
[1780458284736,68.91,65720.77,32.3,-1.0,0.0,0.0]
[1780458284902,68.91,65720.77,32.3,-1.0,0.0,0.0]
[1780458284954,68.91,65712.48,32.3,-1.0,0.0,0.0]
[1780458285793,68.91,65712.48,32.3,-1.0,0.0,0.0]
[1780458286269,68.91,65703.5,32.3,-1.0,0.0,0.0]
[1780458286950,68.91,65696.88,32.3,-1.0,0.0,0.0]
[1780458287854,68.91,65696.88,32.3,-1.0,0.0,0.0]
[1780458287970,68.91,65688.66,32.3,-1.0,0.0,0.0]
[1780458288884,68.91,65688.66,32.3,-1.0,0.0,0.0]
[1780458288969,68.91,65678.28,32.3,-1.0,0.0,0.0]
[1780458290018,68.91,65683.08,32.3,-1.0,0.0,0.0]
[1780458291001,68.91,65680.26,32.3,-1.0,0.0,0.0]
[1780458292012,68.91,65674.4,32.3,-1.0,0.0,0.0]
[1780458293019,68.91,65670.2,32.3,-1.0,0.0,0.0]
[1780458294024,68.91,65666.61,32.3,-1.0,0.0,0.0]
[1780458295031,68.91,65663.97,32.3,-1.0,0.0,0.0]
[1780458296043,68.91,65667.67,32.3,-1.0,0.0,0.0]
[1780458297050,68.91,65670.05,32.3,-1.0,0.0,0.0]
[1780458298057,68.91,65671.81,32.3,-1.0,0.0,0.0]
[1780458299064,68.91,65674.82,32.3,-1.0,0.0,0.0]
[1780458300254,68.91,65676.07,32.3,-1.0,0.0,0.0]
[1780458300589,68.91,65676.07,32.3,-1.0,0.0,0.0]
[1780458301083,68.91,65689.35,32.3,-1.0,0.0,0.0]
[1780458302093,68.91,65711.54,32.3,-1.0,0.0,0.0]
[1780458303103,68.91,65698.76,32.3,-1.0,0.0,0.0]
[1780458303564,68.91,65698.76,32.3,-1.0,0.0,0.0]
[1780458304110,68.91,65692.23,32.3,-1.0,0.0,0.0]
[1780458305125,68.91,65699.83,32.3,-1.0,0.0,0.0]
[1780458306286,68.91,65696.34,32.3,-1.0,0.0,0.0]
[1780458307133,68.91,65703.2,32.3,-1.0,0.0,0.0]
[1780458308142,68.91,65710.83,32.3,-1.0,0.0,0.0]
[1780458309153,68.91,65709.27,32.3,-1.0,0.0,0.0]
[1780458310161,68.91,65715.32,32.3,-1.0,0.0,0.0]
[1780458310563,68.91,65715.32,32.3,-1.0,0.0,0.0]
[1780458310628,68.91,65715.32,32.3,-1.0,0.0,0.0]
[1780458311168,68.91,65732.83,32.3,-1.0,0.0,0.0]
[1780458311697,68.91,65732.83,32.3,-1.0,0.0,0.0]
[1780458312175,68.91,65736.05,32.3,-1.0,0.0,0.0]
[1780458312582,68.91,65736.05,32.3,-1.0,0.0,0.0]
[1780458313199,68.91,65713.88,32.3,-1.0,0.0,0.0]
[1780458314091,68.91,65713.88,32.3,-1.0,0.0,0.0]
[1780458314197,68.91,65717.15,32.3,-1.0,0.0,0.0]
[1780458315206,68.91,65720.58,32.3,-1.0,0.0,0.0]
[1780458315944,68.91,65720.58,32.3,-1.0,0.0,0.0]
[1780458316211,68.91,65712.65,32.3,-1.0,0.0,0.0]
[1780458317170,68.91,65712.65,32.3,-1.0,0.0,0.0]
[1780458317226,68.91,65702.98,32.3,-1.0,0.0,0.0]
[1780458318233,68.91,65698.62,32.3,-1.0,0.0,0.0]
[1780458319240,68.91,65697.78,32.3,-1.0,0.0,0.0]
[1780458319916,68.91,65697.78,32.3,-1.0,0.0,0.0]
[1780458320259,68.91,65703.36,32.3,-1.0,0.0,0.0]
[1780458321260,68.91,65712.07,32.3,-1.0,0.0,0.0]
[1780458322268,68.91,65716.97,32.3,-1.0,0.0,0.0]
[1780458322788,68.91,65716.97,32.3,-1.0,0.0,0.0]
[1780458323274,68.91,65725.31,32.3,-1.0,0.0,0.0]
[1780458324284,68.91,65729.83,32.3,-1.0,0.0,0.0]
[1780458324596,68.91,65729.83,32.3,-1.0,0.0,0.0]
[1780458325290,68.91,65740.36,32.3,-1.0,0.0,0.0]
[1780458325685,68.91,65740.36,32.3,-1.0,0.0,0.0]
[1780458326296,68.91,65752.01,32.3,-1.0,0.0,0.0]
[1780458327310,68.91,65754.4,32.3,-1.0,0.0,0.0]
[1780458327872,68.91,65754.4,32.3,-1.0,0.0,0.0]
[1780458328331,68.91,65755.75,32.3,-1.0,0.0,0.0]
[1780458328909,68.91,65755.75,32.3,-1.0,0.0,0.0]
[1780458329361,68.91,65761.76,32.3,-1.0,0.0,0.0]
[1780458330377,68.91,65773.75,32.3,-1.0,0.0,0.0]
[1780458330756,68.91,65773.75,32.3,-1.0,0.0,0.0]
[1780458330939,68.91,65773.75,32.3,-1.0,0.0,0.0]
[1780458331387,68.91,65784.91,32.3,-1.0,0.0,0.0]
[1780458331867,68.91,65784.91,32.3,-1.0,0.0,0.0]
[1780458332393,68.91,65787.7,32.3,-1.0,0.0,0.0]
[1780458333442,68.91,65784.08,32.3,-1.0,0.0,0.0]
[1780458333799,68.91,65784.08,32.3,-1.0,0.0,0.0]
[1780458334408,68.91,65773.02,32.3,-1.0,0.0,0.0]
[1780458335103,68.91,65773.02,32.3,-1.0,0.0,0.0]
[1780458335422,68.91,65771.41,32.3,-1.0,0.0,0.0]
[1780458336427,68.91,65783.69,32.3,-1.0,0.0,0.0]
[1780458337434,68.91,65786.57,32.3,-1.0,0.0,0.0]
[1780458338441,68.91,65785.51,32.3,-1.0,0.0,0.0]
[1780458338990,68.91,65785.51,32.3,-1.0,0.0,0.0]
[1780458339445,68.91,65785.51,32.3,-1.0,0.0,0.0]
[1780458339458,68.91,65786.77,32.3,-1.0,0.0,0.0]
[1780458340229,68.91,65786.77,32.3,-1.0,0.0,0.0]
[1780458340455,68.91,65800.76,32.3,-1.0,0.0,0.0]
[1780458341441,68.91,65800.76,32.3,-1.0,0.0,0.0]
[1780458341469,68.91,65813.13,32.3,-1.0,0.0,0.0]
[1780458342475,68.91,65820.86,32.3,-1.0,0.0,0.0]
[1780458343136,68.91,65820.86,32.3,-1.0,0.0,0.0]
[1780458343280,68.91,65820.86,32.3,-1.0,0.0,0.0]
[1780458343345,68.91,65820.86,32.3,-1.0,0.0,0.0]
[1780458344139,68.91,65820.86,32.3,-1.0,0.0,0.0]
[1780458344210,68.91,65815.85,32.3,-1.0,0.0,0.0]
[1780458344497,68.91,65803.71,32.3,-1.0,0.0,0.0]
[1780458345767,68.91,65797.9,32.3,-1.0,0.0,0.0]
[1780458346511,68.91,65796.88,32.3,-1.0,0.0,0.0]
[1780458348085,68.91,65799.95,32.3,-1.0,0.0,0.0]
[1780458348525,68.91,65799.68,32.3,-1.0,0.0,0.0]
[1780458349532,68.91,65798.71,32.3,-1.0,0.0,0.0]
[1780458350539,68.91,65797.0,32.3,-1.0,0.0,0.0]
[1780458352071,68.91,65798.68,32.3,-1.0,0.0,0.0]
[1780458352904,68.91,65801.03,32.3,-1.0,0.0,0.0]
[1780458353652,68.91,65807.86,32.3,-1.0,0.0,0.0]
[1780458354857,68.91,65807.68,32.3,-1.0,0.0,0.0]
[1780458355764,68.91,65804.51,32.3,-1.0,0.0,0.0]
[1780458357222,68.91,65806.25,32.3,-1.0,0.0,0.0]
[1780458357594,68.91,65802.8,32.3,-1.0,0.0,0.0]
[1780458358601,68.91,65802.47,32.3,-1.0,0.0,0.0]
[1780458360077,68.91,65804.83,32.3,-1.0,0.0,0.0]
[1780458360616,68.91,65806.09,32.3,-1.0,0.0,0.0]
[1780458362198,68.91,65808.66,32.3,-1.0,0.0,0.0]
[1780458362630,68.91,65814.68,32.3,-1.0,0.0,0.0]
[1780458364232,68.91,65814.68,32.3,-1.0,0.0,0.0]
[1780458364334,68.91,65820.38,32.3,-1.0,0.0,0.0]
[1780458364757,68.91,65822.79,32.3,-1.0,0.0,0.0]
[1780458365654,68.91,65817.92,32.3,-1.0,0.0,0.0]
[1780458366662,68.91,65815.82,32.3,-1.0,0.0,0.0]
[1780458368489,68.91,65816.55,32.3,-1.0,0.0,0.0]
[1780458368676,68.91,65808.39,32.3,-1.0,0.0,0.0]
[1780458369683,68.91,65793.96,32.3,-1.0,0.0,0.0]
[1780458370689,68.91,65795.76,32.3,-1.0,0.0,0.0]
[1780458372090,68.91,65795.76,32.3,-1.0,0.0,0.0]
[1780458372110,68.91,65795.76,32.3,-1.0,0.0,0.0]
[1780458372342,68.91,65801.71,32.3,-1.0,0.0,0.0]
[1780458372781,68.91,65801.71,32.3,-1.0,0.0,0.0]
[1780458373108,68.91,65801.71,32.3,-1.0,0.0,0.0]
[1780458373196,68.91,65783.5,32.3,-1.0,0.0,0.0]
[1780458373711,68.91,65769.48,32.3,-1.0,0.0,0.0]
[1780458374657,68.91,65769.48,32.3,-1.0,0.0,0.0]
[1780458374737,68.91,65769.48,32.3,-1.0,0.0,0.0]
[1780458374840,68.91,65756.28,32.3,-1.0,0.0,0.0]
[1780458375887,68.91,65756.28,32.3,-1.0,0.0,0.0]
[1780458375904,68.91,65756.28,32.3,-1.0,0.0,0.0]
[1780458376193,68.91,65756.28,32.3,-1.0,0.0,0.0]
[1780458376417,68.91,65756.28,32.3,-1.0,0.0,0.0]
[1780458376451,68.91,65738.47,32.3,-1.0,0.0,0.0]
[1780458376818,68.91,65738.47,32.3,-1.0,0.0,0.0]
[1780458377528,68.91,65738.47,32.3,-1.0,0.0,0.0]
[1780458376875,68.91,65715.31,32.3,-1.0,0.0,0.0]
[1780458377761,68.91,65715.31,32.3,-1.0,0.0,0.0]
[1780458377828,68.91,65693.75,32.3,-1.0,0.0,0.0]
[1780458379300,68.91,65693.75,32.3,-1.0,0.0,0.0]
[1780458379395,68.91,65691.71,32.3,-1.0,0.0,0.0]
[1780458379760,68.91,65691.71,32.3,-1.0,0.0,0.0]
[1780458379769,68.91,65699.18,32.3,-1.0,0.0,0.0]
[1780458380920,68.91,65699.18,32.3,-1.0,0.0,0.0]
[1780458381387,68.91,65711.82,32.3,-1.0,0.0,0.0]
[1780458382142,68.91,65725.37,32.3,-1.0,0.0,0.0]
[1780458382791,68.91,65741.19,32.3,-1.0,0.0,0.0]
[1780458383798,68.91,65741.45,32.3,-1.0,0.0,0.0]
[1780458385005,68.91,65733.65,32.3,-1.0,0.0,0.0]
[1780458385812,68.91,65727.08,32.3,-1.0,0.0,0.0]
[1780458386819,68.91,65727.11,32.3,-1.0,0.0,0.0]
[1780458387825,68.91,65732.29,32.3,-1.0,0.0,0.0]
[1780458388833,68.91,65731.68,32.3,-1.0,0.0,0.0]
[1780458389840,68.91,65730.04,32.3,-1.0,0.0,0.0]
[1780458390847,68.91,65737.36,32.3,-1.0,0.0,0.0]
[1780458392177,68.91,65736.52,32.3,-1.0,0.0,0.0]
[1780458392861,68.91,65734.3,32.3,-1.0,0.0,0.0]
[1780458393868,68.91,65735.73,32.3,-1.0,0.0,0.0]
[1780458394875,68.91,65738.06,32.3,-1.0,0.0,0.0]
[1780458395882,68.91,65725.11,32.3,-1.0,0.0,0.0]
[1780458397407,68.91,65723.83,32.3,-1.0,0.0,0.0]
[1780458397897,68.91,65712.01,32.3,-1.0,0.0,0.0]
[1780458399032,68.91,65715.26,32.3,-1.0,0.0,0.0]
[1780458399911,68.91,65720.4,32.3,-1.0,0.0,0.0]
[1780458400918,68.91,65722.04,32.3,-1.0,0.0,0.0]
[1780458401925,68.91,65722.3,32.3,-1.0,0.0,0.0]
[1780458402932,68.91,65721.65,32.3,-1.0,0.0,0.0]
[1780458403939,68.91,65721.13,32.3,-1.0,0.0,0.0]
[1780458404947,68.91,65724.03,32.3,-1.0,0.0,0.0]
[1780458406426,68.91,65730.67,32.3,-1.0,0.0,0.0]
[1780458406961,68.91,65735.36,32.3,-1.0,0.0,0.0]
[1780458407968,68.91,65735.77,32.3,-1.0,0.0,0.0]
[1780458408975,68.91,65737.15,32.3,-1.0,0.0,0.0]
[1780458409982,68.91,65738.62,32.3,-1.0,0.0,0.0]
[1780458410989,68.91,65741.96,32.3,-1.0,0.0,0.0]
[1780458411996,68.91,65741.66,32.3,-1.0,0.0,0.0]
[1780458413003,68.91,65731.28,32.3,-1.0,0.0,0.0]
[1780458414011,68.91,65721.72,32.3,-1.0,0.0,0.0]
[1780458415017,68.91,65718.68,32.3,-1.0,0.0,0.0]
[1780458416600,68.91,65718.68,32.3,-1.0,0.0,0.0]
[1780458416518,68.91,65714.37,32.3,-1.0,0.0,0.0]
[1780458417105,68.91,65714.37,32.3,-1.0,0.0,0.0]
[1780458417183,68.91,65693.45,32.3,-1.0,0.0,0.0]
[1780458418251,68.91,65693.45,32.3,-1.0,0.0,0.0]
[1780458418297,68.91,65675.16,32.3,-1.0,0.0,0.0]
[1780458419543,68.91,65670.99,32.3,-1.0,0.0,0.0]
[1780458420412,68.91,65670.99,32.3,-1.0,0.0,0.0]
[1780458420453,68.91,65671.88,32.3,-1.0,0.0,0.0]
[1780458421539,68.91,65671.88,32.3,-1.0,0.0,0.0]
[1780458421079,68.91,65678.14,32.3,-1.0,0.0,0.0]
[1780458421707,68.91,65678.14,32.3,-1.0,0.0,0.0]
[1780458422083,68.91,65688.35,32.3,-1.0,0.0,0.0]
[1780458423105,68.91,65691.8,32.3,-1.0,0.0,0.0]
[1780458424100,68.91,65690.84,32.3,-1.0,0.0,0.0]
[1780458425107,68.91,65693.5,32.3,-1.0,0.0,0.0]
[1780458426114,68.91,65696.82,32.3,-1.0,0.0,0.0]
[1780458427121,68.91,65684.92,32.3,-1.0,0.0,0.0]
[1780458428513,68.91,65673.88,32.3,-1.0,0.0,0.0]
[1780458429135,68.91,65673.27,32.3,-1.0,0.0,0.0]
[1780458430142,68.91,65677.62,32.3,-1.0,0.0,0.0]
[1780458431149,68.91,65681.4,32.3,-1.0,0.0,0.0]
[1780458432156,68.91,65686.01,32.3,-1.0,0.0,0.0]
[1780458433163,68.91,65691.34,32.3,-1.0,0.0,0.0]
[1780458434170,68.91,65693.27,32.3,-1.0,0.0,0.0]
[1780458435177,68.91,65692.39,32.3,-1.0,0.0,0.0]
[1780458436184,68.91,65693.07,32.3,-1.0,0.0,0.0]
[1780458438198,68.91,65695.62,32.3,-1.0,0.0,0.0]
[1780458439205,68.91,65699.11,32.3,-1.0,0.0,0.0]
[1780458440195,68.91,65699.11,32.3,-1.0,0.0,0.0]
[1780458440222,68.91,65703.11,32.3,-1.0,0.0,0.0]
[1780458441226,68.91,65709.05,32.3,-1.0,0.0,0.0]
[1780458442233,68.91,65714.0,32.3,-1.0,0.0,0.0]
[1780458442700,68.91,65714.0,32.3,-1.0,0.0,0.0]
[1780458443469,68.91,65717.03,32.3,-1.0,0.0,0.0]
[1780458444247,68.91,65719.52,32.3,-1.0,0.0,0.0]
[1780458444935,68.91,65719.52,32.3,-1.0,0.0,0.0]
[1780458445255,68.91,65715.71,32.3,-1.0,0.0,0.0]
[1780458446302,68.91,65715.71,32.3,-1.0,0.0,0.0]
[1780458446310,68.91,65711.38,32.3,-1.0,0.0,0.0]
[1780458446833,68.91,65711.38,32.3,-1.0,0.0,0.0]
[1780458447269,68.91,65702.11,32.3,-1.0,0.0,0.0]
[1780458448276,68.91,65692.82,32.3,-1.0,0.0,0.0]
[1780458449283,68.91,65694.35,32.3,-1.0,0.0,0.0]
[1780458450290,68.91,65695.25,32.3,-1.0,0.0,0.0]
[1780458451297,68.91,65694.44,32.3,-1.0,0.0,0.0]
[1780458452304,68.91,65695.31,32.3,-1.0,0.0,0.0]
[1780458453311,68.91,65696.45,32.3,-1.0,0.0,0.0]
[1780458454318,68.91,65697.0,32.3,-1.0,0.0,0.0]
[1780458456332,68.91,65697.44,32.3,-1.0,0.0,0.0]
[1780458457339,68.91,65697.22,32.3,-1.0,0.0,0.0]
[1780458458346,68.91,65698.07,32.3,-1.0,0.0,0.0]
[1780458459353,68.91,65698.46,32.3,-1.0,0.0,0.0]
[1780458460360,68.91,65698.26,32.3,-1.0,0.0,0.0]
[1780458461367,68.91,65696.42,32.3,-1.0,0.0,0.0]
[1780458462374,68.91,65696.7,32.3,-1.0,0.0,0.0]
[1780458463381,68.91,65698.63,32.3,-1.0,0.0,0.0]
[1780458464388,68.91,65698.28,32.3,-1.0,0.0,0.0]
[1780458465395,68.91,65697.49,32.3,-1.0,0.0,0.0]
[1780458466636,68.91,65697.49,32.3,-1.0,0.0,0.0]
[1780458466402,68.91,65696.38,32.3,-1.0,0.0,0.0]
[1780458467410,68.91,65702.93,32.3,-1.0,0.0,0.0]
[1780458468486,68.91,65702.93,32.3,-1.0,0.0,0.0]
[1780458468548,68.91,65709.69,32.3,-1.0,0.0,0.0]
[1780458469425,68.91,65716.0,32.3,-1.0,0.0,0.0]
[1780458470567,68.91,65716.0,32.3,-1.0,0.0,0.0]
[1780458470644,68.91,65716.0,32.3,-1.0,0.0,0.0]
[1780458470652,68.91,65722.3,32.3,-1.0,0.0,0.0]
[1780458471446,68.91,65749.11,32.3,-1.0,0.0,0.0]
[1780458471854,68.91,65749.11,32.3,-1.0,0.0,0.0]
[1780458472259,68.91,65749.11,32.3,-1.0,0.0,0.0]
[1780458472453,68.91,65757.25,32.3,-1.0,0.0,0.0]
[1780458473460,68.91,65758.01,32.3,-1.0,0.0,0.0]
[1780458473747,68.91,65758.01,32.3,-1.0,0.0,0.0]
[1780458474653,68.91,65758.01,32.3,-1.0,0.0,0.0]
[1780458474477,68.91,65745.26,32.3,-1.0,0.0,0.0]
[1780458474815,68.91,65745.26,32.3,-1.0,0.0,0.0]
[1780458475475,68.91,65743.25,32.3,-1.0,0.0,0.0]
[1780458476482,68.91,65752.9,32.3,-1.0,0.0,0.0]
[1780458477489,68.91,65752.25,32.3,-1.0,0.0,0.0]
[1780458478496,68.91,65751.63,32.3,-1.0,0.0,0.0]
[1780458479503,68.91,65753.9,32.3,-1.0,0.0,0.0]
[1780458480510,68.91,65756.0,32.3,-1.0,0.0,0.0]
[1780458481516,68.91,65757.72,32.3,-1.0,0.0,0.0]
[1780458482524,68.91,65759.29,32.3,-1.0,0.0,0.0]
[1780458483531,68.91,65750.01,32.3,-1.0,0.0,0.0]
[1780458484538,68.91,65744.89,32.3,-1.0,0.0,0.0]
[1780458485548,68.91,65745.42,32.3,-1.0,0.0,0.0]
[1780458486555,68.91,65744.96,32.3,-1.0,0.0,0.0]
[1780458486811,68.91,65744.96,32.3,-1.0,0.0,0.0]
[1780458487161,68.91,65744.96,32.3,-1.0,0.0,0.0]
[1780458487562,68.91,65731.48,32.3,-1.0,0.0,0.0]
[1780458487969,68.91,65731.48,32.3,-1.0,0.0,0.0]
[1780458488569,68.91,65722.57,32.3,-1.0,0.0,0.0]
[1780458489576,68.91,65721.95,32.3,-1.0,0.0,0.0]
[1780458490584,68.91,65721.04,32.3,-1.0,0.0,0.0]
[1780458491591,68.91,65720.02,32.3,-1.0,0.0,0.0]
[1780458492598,68.91,65719.36,32.3,-1.0,0.0,0.0]
[1780458493607,68.91,65708.05,32.3,-1.0,0.0,0.0]
[1780458494612,68.91,65710.29,32.3,-1.0,0.0,0.0]
[1780458495618,68.91,65711.53,32.3,-1.0,0.0,0.0]
[1780458496626,68.91,65711.98,32.3,-1.0,0.0,0.0]
[1780458497633,68.91,65712.46,32.3,-1.0,0.0,0.0]
[1780458498640,68.91,65713.6,32.3,-1.0,0.0,0.0]
[1780458499647,68.91,65712.74,32.3,-1.0,0.0,0.0]
[1780458500654,68.91,65709.68,32.3,-1.0,0.0,0.0]
[1780458501664,68.91,65700.64,32.3,-1.0,0.0,0.0]
[1780458502671,68.91,65694.75,32.3,-1.0,0.0,0.0]
[1780458502991,68.91,65694.75,32.3,-1.0,0.0,0.0]
[1780458503578,68.91,65694.75,32.3,-1.0,0.0,0.0]
[1780458503680,68.91,65682.28,32.3,-1.0,0.0,0.0]
[1780458504689,68.91,65673.08,32.3,-1.0,0.0,0.0]
[1780458504966,68.91,65673.08,32.3,-1.0,0.0,0.0]
[1780458505696,68.91,65667.16,32.3,-1.0,0.0,0.0]
[1780458506703,68.91,65666.92,32.3,-1.0,0.0,0.0]
[1780458507710,68.91,65668.28,32.3,-1.0,0.0,0.0]
[1780458509193,68.91,65668.28,32.3,-1.0,0.0,0.0]
[1780458509221,68.91,65667.7,32.3,-1.0,0.0,0.0]
[1780458509725,68.91,65673.05,32.3,-1.0,0.0,0.0]
[1780458510733,68.91,65675.13,32.3,-1.0,0.0,0.0]
[1780458511740,68.91,65675.47,32.3,-1.0,0.0,0.0]
[1780458512878,68.91,65670.06,32.3,-1.0,0.0,0.0]
[1780458513788,68.91,65675.02,32.3,-1.0,0.0,0.0]
[1780458515301,68.91,65682.2,32.3,-1.0,0.0,0.0]
[1780458516404,68.91,65682.2,32.3,-1.0,0.0,0.0]
[1780458516670,68.91,65690.32,32.3,-1.0,0.0,0.0]
[1780458516987,68.91,65690.32,32.3,-1.0,0.0,0.0]
[1780458517592,68.91,65700.94,32.3,-1.0,0.0,0.0]
[1780458518655,68.91,65700.94,32.3,-1.0,0.0,0.0]
[1780458518682,68.91,65714.66,32.3,-1.0,0.0,0.0]
[1780458518814,68.91,65715.62,32.3,-1.0,0.0,0.0]
[1780458521438,68.91,65713.35,32.3,-1.0,0.0,0.0]
[1780458521835,68.91,65710.53,32.3,-1.0,0.0,0.0]
[1780458522842,68.91,65711.36,32.3,-1.0,0.0,0.0]
[1780458523849,68.91,65710.6,32.3,-1.0,0.0,0.0]
[1780458524856,68.91,65711.4,32.3,-1.0,0.0,0.0]
[1780458525864,68.91,65704.44,32.3,-1.0,0.0,0.0]
[1780458526870,68.91,65699.37,32.3,-1.0,0.0,0.0]
[1780458527877,68.91,65700.97,32.3,-1.0,0.0,0.0]
[1780458528884,68.91,65702.01,32.3,-1.0,0.0,0.0]
[1780458529891,68.91,65704.6,32.3,-1.0,0.0,0.0]
[1780458530898,68.91,65705.65,32.3,-1.0,0.0,0.0]
[1780458531905,68.91,65707.29,32.3,-1.0,0.0,0.0]
[1780458532912,68.91,65706.8,32.3,-1.0,0.0,0.0]
[1780458533919,68.91,65707.07,32.3,-1.0,0.0,0.0]
[1780458534926,68.91,65708.15,32.3,-1.0,0.0,0.0]
[1780458535933,68.91,65709.26,32.3,-1.0,0.0,0.0]
[1780458536940,68.91,65708.28,32.3,-1.0,0.0,0.0]
[1780458537947,68.91,65707.7,32.3,-1.0,0.0,0.0]
[1780458538954,68.91,65710.44,32.3,-1.0,0.0,0.0]
[1780458539961,68.91,65710.18,32.3,-1.0,0.0,0.0]
[1780458540968,68.91,65702.98,32.3,-1.0,0.0,0.0]
[1780458541975,68.91,65700.55,32.3,-1.0,0.0,0.0]
[1780458542982,68.91,65701.38,32.3,-1.0,0.0,0.0]
[1780458544996,68.91,65700.98,32.3,-1.0,0.0,0.0]
[1780458546024,68.91,65705.83,32.3,-1.0,0.0,0.0]
[1780458547424,68.91,65705.83,32.3,-1.0,0.0,0.0]
[1780458547510,68.91,65715.55,32.3,-1.0,0.0,0.0]
[1780458547803,68.91,65715.55,32.3,-1.0,0.0,0.0]
[1780458548760,68.91,65715.55,32.3,-1.0,0.0,0.0]
[1780458548035,68.91,65725.65,32.3,-1.0,0.0,0.0]
[1780458549162,68.91,65726.13,32.3,-1.0,0.0,0.0]
[1780458550050,68.91,65725.03,32.3,-1.0,0.0,0.0]
[1780458551056,68.91,65727.94,32.3,-1.0,0.0,0.0]
[1780458553071,68.91,65728.23,32.3,-1.0,0.0,0.0]
[1780458554078,68.91,65729.35,32.3,-1.0,0.0,0.0]
[1780458555085,68.91,65727.93,32.3,-1.0,0.0,0.0]
[1780458556092,68.91,65720.21,32.3,-1.0,0.0,0.0]
[1780458557744,68.91,65717.52,32.3,-1.0,0.0,0.0]
[1780458558105,68.91,65716.39,32.3,-1.0,0.0,0.0]
[1780458559114,68.91,65718.46,32.3,-1.0,0.0,0.0]
[1780458561749,68.91,65717.89,32.3,-1.0,0.0,0.0]
[1780458562135,68.91,65709.77,32.3,-1.0,0.0,0.0]
[1780458563264,68.91,65699.42,32.3,-1.0,0.0,0.0]
[1780458564772,68.91,65699.42,32.3,-1.0,0.0,0.0]
[1780458564151,68.91,65699.12,32.3,-1.0,0.0,0.0]
[1780458565325,68.91,65699.12,32.3,-1.0,0.0,0.0]
[1780458565627,68.91,65689.88,32.3,-1.0,0.0,0.0]
[1780458565916,68.91,65689.88,32.3,-1.0,0.0,0.0]
[1780458566632,68.91,65689.88,32.3,-1.0,0.0,0.0]
[1780458566734,68.91,65675.98,32.3,-1.0,0.0,0.0]
[1780458566933,68.91,65675.98,32.3,-1.0,0.0,0.0]
[1780458567181,68.91,65671.21,32.3,-1.0,0.0,0.0]
[1780458568010,68.91,65671.21,32.3,-1.0,0.0,0.0]
[1780458568188,68.91,65681.24,32.3,-1.0,0.0,0.0]
[1780458569746,68.91,65671.01,32.3,-1.0,0.0,0.0]
[1780458570202,68.91,65666.41,32.3,-1.0,0.0,0.0]
[1780458571209,68.91,65667.09,32.3,-1.0,0.0,0.0]
[1780458572216,68.91,65667.73,32.3,-1.0,0.0,0.0]
[1780458573727,68.91,65667.73,32.3,-1.0,0.0,0.0]
[1780458573223,68.91,65666.77,32.3,-1.0,0.0,0.0]
[1780458574230,68.91,65664.25,32.3,-1.0,0.0,0.0]
[1780458574895,68.91,65664.25,32.3,-1.0,0.0,0.0]
[1780458575237,68.91,65659.7,32.3,-1.0,0.0,0.0]
[1780458576427,68.91,65661.82,32.3,-1.0,0.0,0.0]
[1780458577251,68.91,65660.96,32.3,-1.0,0.0,0.0]
[1780458578259,68.91,65657.08,32.3,-1.0,0.0,0.0]
[1780458580184,68.91,65656.92,32.3,-1.0,0.0,0.0]
[1780458580194,68.91,65656.92,32.3,-1.0,0.0,0.0]
[1780458580262,68.91,65656.92,32.3,-1.0,0.0,0.0]
[1780458580574,68.91,65655.32,32.3,-1.0,0.0,0.0]
[1780458581252,68.91,65655.32,32.3,-1.0,0.0,0.0]
[1780458581518,68.91,65655.32,32.3,-1.0,0.0,0.0]
[1780458581608,68.91,65647.23,32.3,-1.0,0.0,0.0]
[1780458582308,68.91,65645.86,32.3,-1.0,0.0,0.0]
[1780458583320,68.91,65642.71,32.3,-1.0,0.0,0.0]
[1780458584327,68.91,65640.99,32.3,-1.0,0.0,0.0]
[1780458585778,68.91,65640.99,32.3,-1.0,0.0,0.0]
[1780458585787,68.91,65640.99,32.3,-1.0,0.0,0.0]
[1780458585568,68.91,65640.62,32.3,-1.0,0.0,0.0]
[1780458586344,68.91,65626.02,32.3,-1.0,0.0,0.0]
[1780458587489,68.91,65626.02,32.3,-1.0,0.0,0.0]
[1780458587528,68.91,65614.98,32.3,-1.0,0.0,0.0]
[1780458587997,68.91,65614.98,32.3,-1.0,0.0,0.0]
[1780458588374,68.91,65607.7,32.3,-1.0,0.0,0.0]
[1780458589557,68.91,65607.7,32.3,-1.0,0.0,0.0]
[1780458589564,68.91,65607.66,32.3,-1.0,0.0,0.0]
[1780458589907,68.91,65607.66,32.3,-1.0,0.0,0.0]
[1780458590395,68.91,65607.78,32.3,-1.0,0.0,0.0]
[1780458591785,68.91,65597.76,32.3,-1.0,0.0,0.0]
[1780458592518,68.91,65592.3,32.3,-1.0,0.0,0.0]
[1780458593421,68.91,65593.26,32.3,-1.0,0.0,0.0]
[1780458594663,68.91,65592.59,32.3,-1.0,0.0,0.0]
[1780458595721,68.91,65592.59,32.3,-1.0,0.0,0.0]
[1780458595729,68.91,65593.25,32.3,-1.0,0.0,0.0]
[1780458596730,68.91,65593.25,32.3,-1.0,0.0,0.0]
[1780458596817,68.91,65588.32,32.3,-1.0,0.0,0.0]
[1780458597335,68.91,65588.32,32.3,-1.0,0.0,0.0]
[1780458598453,68.91,65598.88,32.3,-1.0,0.0,0.0]
[1780458599082,68.91,65598.88,32.3,-1.0,0.0,0.0]
[1780458599466,68.91,65615.88,32.3,-1.0,0.0,0.0]
[1780458600445,68.91,65615.88,32.3,-1.0,0.0,0.0]
[1780458600831,68.91,65615.88,32.3,-1.0,0.0,0.0]
[1780458600882,68.91,65615.88,32.3,-1.0,0.0,0.0]
[1780458600901,68.91,65615.88,32.3,-1.0,0.0,0.0]
[1780458600482,68.91,65621.64,32.3,-1.0,0.0,0.0]
[1780458601885,68.91,65621.64,32.3,-1.0,0.0,0.0]
[1780458601981,68.91,65621.64,32.3,-1.0,0.0,0.0]
[1780458601621,68.91,65596.5,32.3,-1.0,0.0,0.0]
[1780458602498,68.91,65596.5,32.3,-1.0,0.0,0.0]
[1780458602827,68.91,65596.5,32.3,-1.0,0.0,0.0]
[1780458602716,68.91,65583.77,32.3,-1.0,0.0,0.0]
[1780458603538,68.91,65526.75,32.3,-1.0,0.0,0.0]
[1780458604058,68.91,65526.75,32.3,-1.0,0.0,0.0]
[1780458604253,68.91,65526.75,32.3,-1.0,0.0,0.0]
[1780458604796,68.91,65508.43,32.3,-1.0,0.0,0.0]
[1780458605077,68.91,65508.43,32.3,-1.0,0.0,0.0]
[1780458605371,68.91,65508.43,32.3,-1.0,0.0,0.0]
[1780458605560,68.91,65511.63,32.3,-1.0,0.0,0.0]
[1780458606566,68.91,65510.63,32.3,-1.0,0.0,0.0]
[1780458607581,68.91,65507.6,32.3,-1.0,0.0,0.0]
[1780458608589,68.91,65506.03,32.3,-1.0,0.0,0.0]
[1780458609595,68.91,65502.64,32.3,-1.0,0.0,0.0]
[1780458610136,68.91,65502.64,32.3,-1.0,0.0,0.0]
[1780458610602,68.91,65496.85,32.3,-1.0,0.0,0.0]
[1780458610949,68.91,65496.85,32.3,-1.0,0.0,0.0]
[1780458611327,68.91,65496.85,32.3,-1.0,0.0,0.0]
[1780458611612,68.91,65491.66,32.3,-1.0,0.0,0.0]
[1780458612618,68.91,65494.5,32.3,-1.0,0.0,0.0]
[1780458612958,68.91,65494.5,32.3,-1.0,0.0,0.0]
[1780458613627,68.91,65499.29,32.3,-1.0,0.0,0.0]
[1780458614633,68.91,65496.47,32.3,-1.0,0.0,0.0]
[1780458615646,68.91,65501.49,32.3,-1.0,0.0,0.0]
[1780458616652,68.91,65493.69,32.3,-1.0,0.0,0.0]
[1780458617661,68.91,65491.89,32.3,-1.0,0.0,0.0]
[1780458618667,68.91,65483.15,32.3,-1.0,0.0,0.0]
[1780458619077,68.91,65483.15,32.3,-1.0,0.0,0.0]
[1780458619675,68.91,65479.08,32.3,-1.0,0.0,0.0]
[1780458620682,68.91,65477.29,32.3,-1.0,0.0,0.0]
[1780458621698,68.91,65477.73,32.3,-1.0,0.0,0.0]
[1780458622037,68.91,65477.73,32.3,-1.0,0.0,0.0]
[1780458622333,68.91,65477.73,32.3,-1.0,0.0,0.0]
[1780458622767,68.91,65477.73,32.3,-1.0,0.0,0.0]
[1780458622822,68.91,65477.73,32.3,-1.0,0.0,0.0]
[1780458622840,68.91,65477.73,32.3,-1.0,0.0,0.0]
[1780458622846,68.91,65476.25,32.3,-1.0,0.0,0.0]
[1780458623731,68.91,65405.77,32.3,-1.0,0.0,0.0]
[1780458624226,68.91,65405.77,32.3,-1.0,0.0,0.0]
[1780458624800,68.91,65405.77,32.3,-1.0,0.0,0.0]
[1780458624741,68.91,65395.03,32.3,-1.0,0.0,0.0]
[1780458625081,68.91,65395.03,32.3,-1.0,0.0,0.0]
[1780458625463,68.91,65395.03,32.3,-1.0,0.0,0.0]
[1780458625748,68.91,65398.55,32.3,-1.0,0.0,0.0]
[1780458626659,68.91,65398.55,32.3,-1.0,0.0,0.0]
[1780458626758,68.91,65411.71,32.3,-1.0,0.0,0.0]
[1780458627830,68.91,65411.71,32.3,-1.0,0.0,0.0]
[1780458627763,68.91,65447.3,32.3,-1.0,0.0,0.0]
[1780458628212,68.91,65447.3,32.3,-1.0,0.0,0.0]
[1780458628771,68.91,65460.77,32.3,-1.0,0.0,0.0]
[1780458629094,68.91,65460.77,32.3,-1.0,0.0,0.0]
[1780458629488,68.91,65460.77,32.3,-1.0,0.0,0.0]
[1780458629779,68.91,65461.66,32.3,-1.0,0.0,0.0]
[1780458630834,68.91,65464.75,32.3,-1.0,0.0,0.0]
[1780458631792,68.91,65462.77,32.3,-1.0,0.0,0.0]
[1780458632815,68.91,65461.59,32.3,-1.0,0.0,0.0]
[1780458633812,68.91,65451.83,32.3,-1.0,0.0,0.0]
[1780458634906,68.91,65454.6,32.3,-1.0,0.0,0.0]
[1780458635619,68.91,65454.6,32.3,-1.0,0.0,0.0]
[1780458635649,68.91,65454.6,32.3,-1.0,0.0,0.0]
[1780458635832,68.91,65472.44,32.3,-1.0,0.0,0.0]
[1780458636840,68.91,65485.95,32.3,-1.0,0.0,0.0]
[1780458637253,68.91,65485.95,32.3,-1.0,0.0,0.0]
[1780458637848,68.91,65483.21,32.3,-1.0,0.0,0.0]
[1780458638560,68.91,65483.21,32.3,-1.0,0.0,0.0]
[1780458638589,68.91,65483.21,32.3,-1.0,0.0,0.0]
[1780458638856,68.91,65463.05,32.3,-1.0,0.0,0.0]
[1780458639590,68.91,65463.05,32.3,-1.0,0.0,0.0]
[1780458639868,68.91,65448.44,32.3,-1.0,0.0,0.0]
[1780458640509,68.91,65448.44,32.3,-1.0,0.0,0.0]
[1780458640875,68.91,65459.71,32.3,-1.0,0.0,0.0]
[1780458641884,68.91,65462.67,32.3,-1.0,0.0,0.0]
[1780458642894,68.91,65460.64,32.3,-1.0,0.0,0.0]
[1780458643900,68.91,65455.18,32.3,-1.0,0.0,0.0]
[1780458644907,68.91,65455.85,32.3,-1.0,0.0,0.0]
[1780458645914,68.91,65452.54,32.3,-1.0,0.0,0.0]
[1780458646921,68.91,65438.29,32.3,-1.0,0.0,0.0]
[1780458647928,68.91,65431.17,32.3,-1.0,0.0,0.0]
[1780458648769,68.91,65431.17,32.3,-1.0,0.0,0.0]
[1780458648935,68.91,65430.42,32.3,-1.0,0.0,0.0]
[1780458649724,68.91,65430.42,32.3,-1.0,0.0,0.0]
[1780458649804,68.91,65430.42,32.3,-1.0,0.0,0.0]
[1780458650681,68.91,65430.42,32.3,-1.0,0.0,0.0]
[1780458650828,68.91,65430.42,32.3,-1.0,0.0,0.0]
[1780458650929,68.91,65419.76,32.3,-1.0,0.0,0.0]
[1780458650952,68.91,65398.12,32.3,-1.0,0.0,0.0]
[1780458651969,68.91,65398.12,32.3,-1.0,0.0,0.0]
[1780458652034,68.91,65390.5,32.3,-1.0,0.0,0.0]
[1780458653805,68.91,65395.01,32.3,-1.0,0.0,0.0]
[1780458654605,68.91,65395.01,32.3,-1.0,0.0,0.0]
[1780458654660,68.91,65396.87,32.3,-1.0,0.0,0.0]
[1780458655689,68.91,65396.87,32.3,-1.0,0.0,0.0]
[1780458655734,68.91,65410.67,32.3,-1.0,0.0,0.0]
[1780458655990,68.91,65423.55,32.3,-1.0,0.0,0.0]
[1780458657072,68.91,65423.55,32.3,-1.0,0.0,0.0]
[1780458657915,68.91,65410.76,32.3,-1.0,0.0,0.0]
[1780458658166,68.91,65410.76,32.3,-1.0,0.0,0.0]
[1780458658511,68.91,65410.76,32.3,-1.0,0.0,0.0]
[1780458658574,68.91,65407.16,32.3,-1.0,0.0,0.0]
[1780458659062,68.91,65407.16,32.3,-1.0,0.0,0.0]
[1780458659648,68.91,65407.16,32.3,-1.0,0.0,0.0]
[1780458659720,68.91,65397.95,32.3,-1.0,0.0,0.0]
[1780458660024,68.91,65397.67,32.3,-1.0,0.0,0.0]
[1780458660992,68.91,65397.67,32.3,-1.0,0.0,0.0]
[1780458661031,68.91,65414.75,32.3,-1.0,0.0,0.0]
[1780458662185,68.91,65414.75,32.3,-1.0,0.0,0.0]
[1780458662964,68.91,65414.75,32.3,-1.0,0.0,0.0]
[1780458662529,68.91,65423.77,32.3,-1.0,0.0,0.0]
[1780458663999,68.91,65423.77,32.3,-1.0,0.0,0.0]
[1780458663973,68.91,65418.88,32.3,-1.0,0.0,0.0]
[1780458664605,68.91,65418.88,32.3,-1.0,0.0,0.0]
[1780458664654,68.91,65426.65,32.3,-1.0,0.0,0.0]
[1780458665075,68.91,65426.65,32.3,-1.0,0.0,0.0]
[1780458665298,68.91,65426.65,32.3,-1.0,0.0,0.0]
[1780458665317,68.91,65471.6,32.3,-1.0,0.0,0.0]
[1780458666097,68.91,65502.8,32.3,-1.0,0.0,0.0]
[1780458667563,68.91,65511.34,32.3,-1.0,0.0,0.0]
[1780458668327,68.91,65515.13,32.3,-1.0,0.0,0.0]
[1780458669116,68.91,65521.21,32.3,-1.0,0.0,0.0]
[1780458670123,68.91,65519.04,32.3,-1.0,0.0,0.0]
[1780458671147,68.91,65519.04,32.3,-1.0,0.0,0.0]
[1780458671335,68.91,65519.04,32.3,-1.0,0.0,0.0]
[1780458671424,68.91,65521.37,32.3,-1.0,0.0,0.0]
[1780458672719,68.91,65521.37,32.3,-1.0,0.0,0.0]
[1780458672734,68.91,65563.62,32.3,-1.0,0.0,0.0]
[1780458673274,68.91,65563.62,32.3,-1.0,0.0,0.0]
[1780458673817,68.91,65563.62,32.3,-1.0,0.0,0.0]
[1780458673870,68.91,65585.0,32.3,-1.0,0.0,0.0]
[1780458674232,68.91,65585.0,32.3,-1.0,0.0,0.0]
[1780458674570,68.91,65585.0,32.3,-1.0,0.0,0.0]
[1780458674652,68.91,65564.26,32.3,-1.0,0.0,0.0]
[1780458675871,68.91,65573.28,32.3,-1.0,0.0,0.0]
[1780458676776,68.91,65578.99,32.3,-1.0,0.0,0.0]
[1780458677378,68.91,65585.06,32.3,-1.0,0.0,0.0]
[1780458678190,68.91,65590.21,32.3,-1.0,0.0,0.0]
[1780458679197,68.91,65590.6,32.3,-1.0,0.0,0.0]
[1780458680206,68.91,65585.12,32.3,-1.0,0.0,0.0]
[1780458681211,68.91,65579.37,32.3,-1.0,0.0,0.0]
[1780458682361,68.91,65571.96,32.3,-1.0,0.0,0.0]
[1780458683238,68.91,65567.7,32.3,-1.0,0.0,0.0]
[1780458684595,68.91,65567.7,32.3,-1.0,0.0,0.0]
[1780458684605,68.91,65555.94,32.3,-1.0,0.0,0.0]
[1780458685581,68.91,65555.94,32.3,-1.0,0.0,0.0]
[1780458685586,68.91,65537.93,32.3,-1.0,0.0,0.0]
[1780458687096,68.91,65537.93,32.3,-1.0,0.0,0.0]
[1780458686467,68.91,65527.79,32.3,-1.0,0.0,0.0]
[1780458687276,68.91,65528.15,32.3,-1.0,0.0,0.0]
[1780458688162,68.91,65528.15,32.3,-1.0,0.0,0.0]
[1780458688285,68.91,65536.94,32.3,-1.0,0.0,0.0]
[1780458689292,68.91,65546.59,32.3,-1.0,0.0,0.0]
[1780458690299,68.91,65543.74,32.3,-1.0,0.0,0.0]
[1780458691311,68.91,65536.52,32.3,-1.0,0.0,0.0]
[1780458692450,68.91,65536.52,32.3,-1.0,0.0,0.0]
[1780458693032,68.91,65536.52,32.3,-1.0,0.0,0.0]
[1780458693085,68.91,65546.81,32.3,-1.0,0.0,0.0]
[1780458693919,68.91,65546.81,32.3,-1.0,0.0,0.0]
[1780458693928,68.91,65560.07,32.3,-1.0,0.0,0.0]
[1780458694333,68.91,65564.92,32.3,-1.0,0.0,0.0]
[1780458695997,68.91,65567.37,32.3,-1.0,0.0,0.0]
[1780458696348,68.91,65566.08,32.3,-1.0,0.0,0.0]
[1780458697356,68.91,65564.33,32.3,-1.0,0.0,0.0]
[1780458698874,68.91,65572.57,32.3,-1.0,0.0,0.0]
[1780458699924,68.91,65569.85,32.3,-1.0,0.0,0.0]
[1780458700380,68.91,65569.08,32.3,-1.0,0.0,0.0]
[1780458701387,68.91,65574.96,32.3,-1.0,0.0,0.0]
[1780458702393,68.91,65586.8,32.3,-1.0,0.0,0.0]
[1780458704040,68.91,65583.53,32.3,-1.0,0.0,0.0]
[1780458704688,68.91,65581.1,32.3,-1.0,0.0,0.0]
[1780458705424,68.91,65583.92,32.3,-1.0,0.0,0.0]
[1780458706431,68.91,65588.29,32.3,-1.0,0.0,0.0]
[1780458707936,68.91,65585.8,32.3,-1.0,0.0,0.0]
[1780458709049,68.91,65586.72,32.3,-1.0,0.0,0.0]
[1780458709452,68.91,65588.29,32.3,-1.0,0.0,0.0]
[1780458710459,68.91,65582.28,32.3,-1.0,0.0,0.0]
[1780458712071,68.91,65584.03,32.3,-1.0,0.0,0.0]
[1780458712473,68.91,65587.32,32.3,-1.0,0.0,0.0]
[1780458713758,68.91,65579.37,32.3,-1.0,0.0,0.0]
[1780458714487,68.91,65574.67,32.3,-1.0,0.0,0.0]
[1780458716032,68.91,65572.67,32.3,-1.0,0.0,0.0]
[1780458716628,68.91,65570.15,32.3,-1.0,0.0,0.0]
[1780458717508,68.91,65562.1,32.3,-1.0,0.0,0.0]
[1780458718514,68.91,65566.23,32.3,-1.0,0.0,0.0]
[1780458719954,68.91,65572.12,32.3,-1.0,0.0,0.0]
[1780458720529,68.91,65565.32,32.3,-1.0,0.0,0.0]
[1780458722005,68.91,65565.32,32.3,-1.0,0.0,0.0]
[1780458722108,68.91,65560.14,32.3,-1.0,0.0,0.0]
[1780458722547,68.91,65551.8,32.3,-1.0,0.0,0.0]
[1780458723165,68.91,65551.8,32.3,-1.0,0.0,0.0]
[1780458723961,68.91,65563.08,32.3,-1.0,0.0,0.0]
[1780458724561,68.91,65569.1,32.3,-1.0,0.0,0.0]
[1780458725733,68.91,65569.22,32.3,-1.0,0.0,0.0]
[1780458726575,68.91,65571.53,32.3,-1.0,0.0,0.0]
[1780458728128,68.91,65566.17,32.3,-1.0,0.0,0.0]
[1780458728589,68.91,65570.48,32.3,-1.0,0.0,0.0]
[1780458729596,68.91,65572.45,32.3,-1.0,0.0,0.0]
[1780458730231,68.91,65572.45,32.3,-1.0,0.0,0.0]
[1780458730554,68.91,65572.45,32.3,-1.0,0.0,0.0]
[1780458730603,68.91,65591.63,32.3,-1.0,0.0,0.0]
[1780458731638,68.91,65591.63,32.3,-1.0,0.0,0.0]
[1780458731730,68.91,65591.63,32.3,-1.0,0.0,0.0]
[1780458732101,68.91,65606.48,32.3,-1.0,0.0,0.0]
[1780458732780,68.91,65619.25,32.3,-1.0,0.0,0.0]
[1780458733624,68.91,65622.39,32.3,-1.0,0.0,0.0]
[1780458734631,68.91,65624.01,32.3,-1.0,0.0,0.0]
[1780458735990,68.91,65622.84,32.3,-1.0,0.0,0.0]
[1780458736646,68.91,65619.04,32.3,-1.0,0.0,0.0]
[1780458737653,68.91,65620.84,32.3,-1.0,0.0,0.0]
[1780458738812,68.91,65621.11,32.3,-1.0,0.0,0.0]
[1780458740010,68.91,65620.25,32.3,-1.0,0.0,0.0]
[1780458741047,68.91,65620.25,32.3,-1.0,0.0,0.0]
[1780458741058,68.91,65622.99,32.3,-1.0,0.0,0.0]
[1780458741681,68.91,65627.81,32.3,-1.0,0.0,0.0]
[1780458742716,68.91,65627.81,32.3,-1.0,0.0,0.0]
[1780458742785,68.91,65627.81,32.3,-1.0,0.0,0.0]
[1780458742851,68.91,65672.1,32.3,-1.0,0.0,0.0]
[1780458743706,68.91,65672.1,32.3,-1.0,0.0,0.0]
[1780458743769,68.91,65696.25,32.3,-1.0,0.0,0.0]
[1780458744202,68.91,65696.25,32.3,-1.0,0.0,0.0]
[1780458744807,68.91,65696.25,32.3,-1.0,0.0,0.0]
[1780458744853,68.91,65694.69,32.3,-1.0,0.0,0.0]
[1780458745714,68.91,65691.96,32.3,-1.0,0.0,0.0]
[1780458746626,68.91,65691.96,32.3,-1.0,0.0,0.0]
[1780458746735,68.91,65695.6,32.3,-1.0,0.0,0.0]
[1780458747428,68.91,65695.6,32.3,-1.0,0.0,0.0]
[1780458747736,68.91,65695.6,32.3,-1.0,0.0,0.0]
[1780458747761,68.91,65715.01,32.3,-1.0,0.0,0.0]
[1780458748670,68.91,65715.01,32.3,-1.0,0.0,0.0]
[1780458748736,68.91,65724.6,32.3,-1.0,0.0,0.0]
[1780458749744,68.91,65737.85,32.3,-1.0,0.0,0.0]
[1780458750749,68.91,65727.72,32.3,-1.0,0.0,0.0]
[1780458751757,68.91,65714.56,32.3,-1.0,0.0,0.0]
[1780458752809,68.91,65720.2,32.3,-1.0,0.0,0.0]
[1780458753773,68.91,65717.39,32.3,-1.0,0.0,0.0]
[1780458754334,68.91,65717.39,32.3,-1.0,0.0,0.0]
[1780458754521,68.91,65717.39,32.3,-1.0,0.0,0.0]
[1780458754779,68.91,65704.94,32.3,-1.0,0.0,0.0]
[1780458755660,68.91,65704.94,32.3,-1.0,0.0,0.0]
[1780458755786,68.91,65710.56,32.3,-1.0,0.0,0.0]
[1780458756373,68.91,65710.56,32.3,-1.0,0.0,0.0]
[1780458756865,68.91,65710.56,32.3,-1.0,0.0,0.0]
[1780458756865,68.91,65710.56,32.3,-1.0,0.0,0.0]
[1780458756905,68.91,65733.8,32.3,-1.0,0.0,0.0]
[1780458758010,68.91,65742.5,32.3,-1.0,0.0,0.0]
[1780458758266,68.91,65742.5,32.3,-1.0,0.0,0.0]
[1780458758810,68.91,65743.3,32.3,-1.0,0.0,0.0]
[1780458760886,68.91,65752.0,32.3,-1.0,0.0,0.0]
[1780458761843,68.91,65746.25,32.3,-1.0,0.0,0.0]
[1780458763107,68.91,65746.25,32.3,-1.0,0.0,0.0]
[1780458762850,68.91,65747.2,32.3,-1.0,0.0,0.0]
[1780458763243,68.91,65747.2,32.3,-1.0,0.0,0.0]
[1780458764192,68.91,65747.2,32.3,-1.0,0.0,0.0]
[1780458763857,68.91,65727.88,32.3,-1.0,0.0,0.0]
[1780458764866,68.91,65717.76,32.3,-1.0,0.0,0.0]
[1780458765873,68.91,65722.2,32.3,-1.0,0.0,0.0]
[1780458766883,68.91,65719.41,32.3,-1.0,0.0,0.0]
[1780458768158,68.91,65723.21,32.3,-1.0,0.0,0.0]
[1780458768894,68.91,65718.09,32.3,-1.0,0.0,0.0]
[1780458771031,68.91,65724.21,32.3,-1.0,0.0,0.0]
[1780458771915,68.91,65723.92,32.3,-1.0,0.0,0.0]
[1780458772922,68.91,65727.1,32.3,-1.0,0.0,0.0]
[1780458773307,68.91,65727.1,32.3,-1.0,0.0,0.0]
[1780458773459,68.91,65727.1,32.3,-1.0,0.0,0.0]
[1780458773929,68.91,65719.0,32.3,-1.0,0.0,0.0]
[1780458774754,68.91,65719.0,32.3,-1.0,0.0,0.0]
[1780458774936,68.91,65715.45,32.3,-1.0,0.0,0.0]
[1780458775963,68.91,65718.32,32.3,-1.0,0.0,0.0]
[1780458776969,68.91,65720.98,32.3,-1.0,0.0,0.0]
[1780458777976,68.91,65726.1,32.3,-1.0,0.0,0.0]
[1780458778983,68.91,65725.86,32.3,-1.0,0.0,0.0]
[1780458779990,68.91,65726.81,32.3,-1.0,0.0,0.0]
[1780458780997,68.91,65721.5,32.3,-1.0,0.0,0.0]
[1780458781716,68.91,65721.5,32.3,-1.0,0.0,0.0]
[1780458782093,68.91,65724.02,32.3,-1.0,0.0,0.0]
[1780458782884,68.91,65724.02,32.3,-1.0,0.0,0.0]
[1780458783028,68.91,65739.01,32.3,-1.0,0.0,0.0]
[1780458784035,68.91,65739.54,32.3,-1.0,0.0,0.0]
[1780458785041,68.91,65739.22,32.3,-1.0,0.0,0.0]
[1780458786048,68.91,65737.15,32.3,-1.0,0.0,0.0]
[1780458787060,68.91,65741.17,32.3,-1.0,0.0,0.0]
[1780458788066,68.91,65743.49,32.3,-1.0,0.0,0.0]
[1780458788903,68.91,65743.49,32.3,-1.0,0.0,0.0]
[1780458789082,68.91,65755.66,32.3,-1.0,0.0,0.0]
[1780458790089,68.91,65767.68,32.3,-1.0,0.0,0.0]
[1780458790986,68.91,65767.68,32.3,-1.0,0.0,0.0]
[1780458791011,68.91,65767.68,32.3,-1.0,0.0,0.0]
[1780458791222,68.91,65767.68,32.3,-1.0,0.0,0.0]
[1780458791225,68.91,65771.43,32.3,-1.0,0.0,0.0]
[1780458792024,68.91,65771.43,32.3,-1.0,0.0,0.0]
[1780458792103,68.91,65772.36,32.3,-1.0,0.0,0.0]
[1780458793116,68.91,65766.42,32.3,-1.0,0.0,0.0]
[1780458794123,68.91,65764.96,32.3,-1.0,0.0,0.0]
[1780458795232,68.91,65764.96,32.3,-1.0,0.0,0.0]
[1780458795130,68.91,65763.44,32.3,-1.0,0.0,0.0]
[1780458795284,68.91,65763.44,32.3,-1.0,0.0,0.0]
[1780458796138,68.91,65741.25,32.3,-1.0,0.0,0.0]
[1780458796430,68.91,65741.25,32.3,-1.0,0.0,0.0]
[1780458797145,68.91,65731.88,32.3,-1.0,0.0,0.0]
[1780458798160,68.91,65734.07,32.3,-1.0,0.0,0.0]
[1780458799163,68.91,65729.12,32.3,-1.0,0.0,0.0]
[1780458800171,68.91,65725.62,32.3,-1.0,0.0,0.0]
[1780458801179,68.91,65724.31,32.3,-1.0,0.0,0.0]
[1780458802086,68.91,65724.31,32.3,-1.0,0.0,0.0]
[1780458802186,68.91,65721.37,32.3,-1.0,0.0,0.0]
[1780458803193,68.91,65715.71,32.3,-1.0,0.0,0.0]
[1780458803300,68.91,65715.71,32.3,-1.0,0.0,0.0]
[1780458804200,68.91,65720.47,32.3,-1.0,0.0,0.0]
[1780458804360,68.91,65720.47,32.3,-1.0,0.0,0.0]
[1780458804470,68.91,65720.47,32.3,-1.0,0.0,0.0]
[1780458805209,68.91,65748.29,32.3,-1.0,0.0,0.0]
[1780458805547,68.91,65748.29,32.3,-1.0,0.0,0.0]
[1780458806216,68.91,65746.97,32.3,-1.0,0.0,0.0]
[1780458807223,68.91,65737.16,32.3,-1.0,0.0,0.0]
[1780458807985,68.91,65737.16,32.3,-1.0,0.0,0.0]
[1780458808004,68.91,65737.16,32.3,-1.0,0.0,0.0]
[1780458808235,68.91,65721.7,32.3,-1.0,0.0,0.0]
[1780458809058,68.91,65721.7,32.3,-1.0,0.0,0.0]
[1780458809243,68.91,65710.78,32.3,-1.0,0.0,0.0]
[1780458810250,68.91,65714.66,32.3,-1.0,0.0,0.0]
[1780458811259,68.91,65723.16,32.3,-1.0,0.0,0.0]
[1780458812189,68.91,65723.16,32.3,-1.0,0.0,0.0]
[1780458812262,68.91,65723.16,32.3,-1.0,0.0,0.0]
[1780458813000,68.91,65731.75,32.3,-1.0,0.0,0.0]
[1780458813272,68.91,65736.76,32.3,-1.0,0.0,0.0]
[1780458814279,68.91,65734.37,32.3,-1.0,0.0,0.0]
[1780458815286,68.91,65732.89,32.3,-1.0,0.0,0.0]
[1780458816293,68.91,65733.26,32.3,-1.0,0.0,0.0]
[1780458817300,68.91,65733.69,32.3,-1.0,0.0,0.0]
[1780458818307,68.91,65736.3,32.3,-1.0,0.0,0.0]
[1780458819813,68.91,65738.36,32.3,-1.0,0.0,0.0]
[1780458821256,68.91,65743.97,32.3,-1.0,0.0,0.0]
[1780458821350,68.91,65744.36,32.3,-1.0,0.0,0.0]
[1780458822344,68.91,65739.72,32.3,-1.0,0.0,0.0]
[1780458823761,68.91,65739.72,32.3,-1.0,0.0,0.0]
[1780458823829,68.91,65741.57,32.3,-1.0,0.0,0.0]
[1780458824845,68.91,65741.57,32.3,-1.0,0.0,0.0]
[1780458824922,68.91,65748.48,32.3,-1.0,0.0,0.0]
[1780458825365,68.91,65749.62,32.3,-1.0,0.0,0.0]
[1780458826372,68.91,65749.7,32.3,-1.0,0.0,0.0]
[1780458827380,68.91,65746.89,32.3,-1.0,0.0,0.0]
[1780458828386,68.91,65748.51,32.3,-1.0,0.0,0.0]
[1780458829394,68.91,65748.1,32.3,-1.0,0.0,0.0]
[1780458830403,68.91,65740.0,32.3,-1.0,0.0,0.0]
[1780458831410,68.91,65746.21,32.3,-1.0,0.0,0.0]
[1780458832417,68.91,65751.07,32.3,-1.0,0.0,0.0]
[1780458833424,68.91,65748.89,32.3,-1.0,0.0,0.0]
[1780458834431,68.91,65746.7,32.3,-1.0,0.0,0.0]
[1780458835438,68.91,65742.35,32.3,-1.0,0.0,0.0]
[1780458836445,68.91,65740.12,32.3,-1.0,0.0,0.0]
[1780458838459,68.91,65747.91,32.3,-1.0,0.0,0.0]
[1780458839466,68.91,65747.87,32.3,-1.0,0.0,0.0]
[1780458840473,68.91,65745.25,32.3,-1.0,0.0,0.0]
[1780458841972,68.91,65743.14,32.3,-1.0,0.0,0.0]
[1780458843087,68.91,65756.59,32.3,-1.0,0.0,0.0]
[1780458843468,68.91,65756.59,32.3,-1.0,0.0,0.0]
[1780458843501,68.91,65763.75,32.3,-1.0,0.0,0.0]
[1780458845204,68.91,65777.08,32.3,-1.0,0.0,0.0]
[1780458845906,68.91,65777.08,32.3,-1.0,0.0,0.0]
[1780458845990,68.91,65781.02,32.3,-1.0,0.0,0.0]
[1780458847167,68.91,65783.26,32.3,-1.0,0.0,0.0]
[1780458849106,68.91,65783.31,32.3,-1.0,0.0,0.0]
[1780458849165,68.91,65783.58,32.3,-1.0,0.0,0.0]
[1780458849542,68.91,65788.99,32.3,-1.0,0.0,0.0]
[1780458850324,68.91,65788.99,32.3,-1.0,0.0,0.0]
[1780458850658,68.91,65793.09,32.3,-1.0,0.0,0.0]
[1780458851557,68.91,65794.26,32.3,-1.0,0.0,0.0]
[1780458852564,68.91,65796.96,32.3,-1.0,0.0,0.0]
[1780458853571,68.91,65794.76,32.3,-1.0,0.0,0.0]
[1780458854759,68.91,65793.76,32.3,-1.0,0.0,0.0]
[1780458855587,68.91,65797.82,32.3,-1.0,0.0,0.0]
[1780458856593,68.91,65796.74,32.3,-1.0,0.0,0.0]
[1780458857600,68.91,65792.52,32.3,-1.0,0.0,0.0]
[1780458858607,68.91,65796.94,32.3,-1.0,0.0,0.0]
[1780458859614,68.91,65803.05,32.3,-1.0,0.0,0.0]
[1780458860621,68.91,65803.83,32.3,-1.0,0.0,0.0]
[1780458861628,68.91,65805.96,32.3,-1.0,0.0,0.0]
[1780458862635,68.91,65805.29,32.3,-1.0,0.0,0.0]
[1780458863642,68.91,65801.85,32.3,-1.0,0.0,0.0]
[1780458865156,68.91,65799.68,32.3,-1.0,0.0,0.0]
[1780458866090,68.91,65799.68,32.3,-1.0,0.0,0.0]
[1780458866195,68.91,65803.38,32.3,-1.0,0.0,0.0]
[1780458866415,68.91,65803.38,32.3,-1.0,0.0,0.0]
[1780458866616,68.91,65803.38,32.3,-1.0,0.0,0.0]
[1780458867306,68.91,65803.38,32.3,-1.0,0.0,0.0]
[1780458866663,68.91,65791.44,32.3,-1.0,0.0,0.0]
[1780458867670,68.91,65782.2,32.3,-1.0,0.0,0.0]
[1780458868818,68.91,65781.44,32.3,-1.0,0.0,0.0]
[1780458869684,68.91,65772.39,32.3,-1.0,0.0,0.0]
[1780458871019,68.91,65768.7,32.3,-1.0,0.0,0.0]
[1780458871701,68.91,65777.83,32.3,-1.0,0.0,0.0]
[1780458872708,68.91,65778.09,32.3,-1.0,0.0,0.0]
[1780458873715,68.91,65783.43,32.3,-1.0,0.0,0.0]
[1780458874722,68.91,65779.26,32.3,-1.0,0.0,0.0]
[1780458875729,68.91,65776.62,32.3,-1.0,0.0,0.0]
[1780458876736,68.91,65775.76,32.3,-1.0,0.0,0.0]
[1780458877743,68.91,65772.76,32.3,-1.0,0.0,0.0]
[1780458878750,68.91,65774.0,32.3,-1.0,0.0,0.0]
[1780458879756,68.91,65776.41,32.3,-1.0,0.0,0.0]
[1780458880764,68.91,65777.63,32.3,-1.0,0.0,0.0]
[1780458883785,68.91,65786.45,32.3,-1.0,0.0,0.0]
[1780458885187,68.91,65794.77,32.3,-1.0,0.0,0.0]
[1780458885799,68.91,65793.18,32.3,-1.0,0.0,0.0]
[1780458887250,68.91,65793.18,32.3,-1.0,0.0,0.0]
[1780458887327,68.91,65794.0,32.3,-1.0,0.0,0.0]
[1780458887813,68.91,65800.05,32.3,-1.0,0.0,0.0]
[1780458888820,68.91,65812.14,32.3,-1.0,0.0,0.0]
[1780458889942,68.91,65815.6,32.3,-1.0,0.0,0.0]
[1780458891755,68.91,65815.59,32.3,-1.0,0.0,0.0]
[1780458891779,68.91,65815.59,32.3,-1.0,0.0,0.0]
[1780458891849,68.91,65816.94,32.3,-1.0,0.0,0.0]
[1780458892719,68.91,65816.94,32.3,-1.0,0.0,0.0]
[1780458892897,68.91,65816.94,32.3,-1.0,0.0,0.0]
[1780458893005,68.91,65825.93,32.3,-1.0,0.0,0.0]
[1780458894022,68.91,65828.15,32.3,-1.0,0.0,0.0]
[1780458894802,68.91,65828.15,32.3,-1.0,0.0,0.0]
[1780458894816,68.91,65828.15,32.3,-1.0,0.0,0.0]
[1780458895090,68.91,65833.09,32.3,-1.0,0.0,0.0]
[1780458895696,68.91,65833.09,32.3,-1.0,0.0,0.0]
[1780458895974,68.91,65833.09,32.3,-1.0,0.0,0.0]
[1780458896014,68.91,65852.49,32.3,-1.0,0.0,0.0]
[1780458896898,68.91,65853.81,32.3,-1.0,0.0,0.0]
[1780458898023,68.91,65850.85,32.3,-1.0,0.0,0.0]
[1780458898912,68.91,65858.79,32.3,-1.0,0.0,0.0]
[1780458900181,68.91,65859.68,32.3,-1.0,0.0,0.0]
[1780458900926,68.91,65860.36,32.3,-1.0,0.0,0.0]
[1780458902555,68.91,65860.22,32.3,-1.0,0.0,0.0]
[1780458902635,68.91,65860.22,32.3,-1.0,0.0,0.0]
[1780458902963,68.91,65873.76,32.3,-1.0,0.0,0.0]
[1780458903768,68.91,65873.76,32.3,-1.0,0.0,0.0]
[1780458903957,68.91,65887.77,32.3,-1.0,0.0,0.0]
[1780458904988,68.91,65887.77,32.3,-1.0,0.0,0.0]
[1780458905032,68.91,65890.67,32.3,-1.0,0.0,0.0]
[1780458906119,68.91,65890.67,32.3,-1.0,0.0,0.0]
[1780458906155,68.91,65872.31,32.3,-1.0,0.0,0.0]
[1780458907003,68.91,65871.16,32.3,-1.0,0.0,0.0]
[1780458908011,68.91,65866.55,32.3,-1.0,0.0,0.0]
[1780458909018,68.91,65867.82,32.3,-1.0,0.0,0.0]
[1780458910028,68.91,65864.76,32.3,-1.0,0.0,0.0]
[1780458911041,68.91,65861.31,32.3,-1.0,0.0,0.0]
[1780458912043,68.91,65854.22,32.3,-1.0,0.0,0.0]
[1780458913050,68.91,65845.96,32.3,-1.0,0.0,0.0]
[1780458914057,68.91,65844.35,32.3,-1.0,0.0,0.0]
[1780458915064,68.91,65850.78,32.3,-1.0,0.0,0.0]
[1780458916071,68.91,65848.1,32.3,-1.0,0.0,0.0]
[1780458917078,68.91,65852.45,32.3,-1.0,0.0,0.0]
[1780458918085,68.91,65863.04,32.3,-1.0,0.0,0.0]
[1780458919092,68.91,65862.89,32.3,-1.0,0.0,0.0]
[1780458920099,68.91,65859.9,32.3,-1.0,0.0,0.0]
[1780458921106,68.91,65848.58,32.3,-1.0,0.0,0.0]
[1780458922113,68.91,65840.51,32.3,-1.0,0.0,0.0]
[1780458922721,68.91,65840.51,32.3,-1.0,0.0,0.0]
[1780458923120,68.91,65838.78,32.3,-1.0,0.0,0.0]
[1780458924128,68.91,65851.74,32.3,-1.0,0.0,0.0]
[1780458925137,68.91,65856.09,32.3,-1.0,0.0,0.0]
[1780458926140,68.91,65854.02,32.3,-1.0,0.0,0.0]
[1780458927148,68.91,65853.71,32.3,-1.0,0.0,0.0]
[1780458928154,68.91,65854.65,32.3,-1.0,0.0,0.0]
[1780458929338,68.91,65861.66,32.3,-1.0,0.0,0.0]
[1780458930169,68.91,65867.64,32.3,-1.0,0.0,0.0]
[1780458931176,68.91,65870.43,32.3,-1.0,0.0,0.0]
[1780458932183,68.91,65870.71,32.3,-1.0,0.0,0.0]
[1780458933190,68.91,65870.18,32.3,-1.0,0.0,0.0]
[1780458934033,68.91,65870.18,32.3,-1.0,0.0,0.0]
[1780458934197,68.91,65871.74,32.3,-1.0,0.0,0.0]
[1780458935204,68.91,65876.11,32.3,-1.0,0.0,0.0]
[1780458936211,68.91,65878.16,32.3,-1.0,0.0,0.0]
[1780458936715,68.91,65878.16,32.3,-1.0,0.0,0.0]
[1780458937218,68.91,65886.57,32.3,-1.0,0.0,0.0]
[1780458937906,68.91,65886.57,32.3,-1.0,0.0,0.0]
[1780458938225,68.91,65891.85,32.3,-1.0,0.0,0.0]
[1780458939232,68.91,65893.48,32.3,-1.0,0.0,0.0]
[1780458940239,68.91,65895.17,32.3,-1.0,0.0,0.0]
[1780458941246,68.91,65894.93,32.3,-1.0,0.0,0.0]
[1780458942254,68.91,65894.61,32.3,-1.0,0.0,0.0]
[1780458943262,68.91,65893.64,32.3,-1.0,0.0,0.0]
[1780458944269,68.91,65894.52,32.3,-1.0,0.0,0.0]
[1780458945276,68.91,65895.67,32.3,-1.0,0.0,0.0]
[1780458946283,68.91,65894.8,32.3,-1.0,0.0,0.0]
[1780458948297,68.91,65887.45,32.3,-1.0,0.0,0.0]
[1780458949304,68.91,65883.47,32.3,-1.0,0.0,0.0]
[1780458950311,68.91,65888.79,32.3,-1.0,0.0,0.0]
[1780458951318,68.91,65882.81,32.3,-1.0,0.0,0.0]
[1780458952325,68.91,65878.01,32.3,-1.0,0.0,0.0]
[1780458953332,68.91,65877.25,32.3,-1.0,0.0,0.0]
[1780458954339,68.91,65872.83,32.3,-1.0,0.0,0.0]
[1780458955346,68.91,65870.8,32.3,-1.0,0.0,0.0]
[1780458955751,68.91,65870.8,32.3,-1.0,0.0,0.0]
[1780458955928,68.91,65870.8,32.3,-1.0,0.0,0.0]
[1780458956353,68.91,65865.63,32.3,-1.0,0.0,0.0]
[1780458956760,68.91,65865.63,32.3,-1.0,0.0,0.0]
[1780458957359,68.91,65862.32,32.3,-1.0,0.0,0.0]
[1780458958367,68.91,65862.67,32.3,-1.0,0.0,0.0]
[1780458959374,68.91,65864.52,32.3,-1.0,0.0,0.0]
[1780458960381,68.91,65867.93,32.3,-1.0,0.0,0.0]
[1780458961388,68.91,65872.69,32.3,-1.0,0.0,0.0]
[1780458962395,68.91,65873.98,32.3,-1.0,0.0,0.0]
[1780458963402,68.91,65874.57,32.3,-1.0,0.0,0.0]
[1780458964409,68.91,65876.48,32.3,-1.0,0.0,0.0]
[1780458965416,68.91,65874.17,32.3,-1.0,0.0,0.0]
[1780458966422,68.91,65868.89,32.3,-1.0,0.0,0.0]
[1780458967430,68.91,65868.49,32.3,-1.0,0.0,0.0]
[1780458968437,68.91,65869.28,32.3,-1.0,0.0,0.0]
[1780458969444,68.91,65869.91,32.3,-1.0,0.0,0.0]
[1780458970451,68.91,65871.23,32.3,-1.0,0.0,0.0]
[1780458971458,68.91,65874.12,32.3,-1.0,0.0,0.0]
[1780458972465,68.91,65878.23,32.3,-1.0,0.0,0.0]
[1780458973472,68.91,65878.66,32.3,-1.0,0.0,0.0]
[1780458974778,68.91,65879.09,32.3,-1.0,0.0,0.0]
[1780458975485,68.91,65874.94,32.3,-1.0,0.0,0.0]
[1780458976493,68.91,65870.9,32.3,-1.0,0.0,0.0]
[1780458977658,68.91,65870.64,32.3,-1.0,0.0,0.0]
[1780458978508,68.91,65869.9,32.3,-1.0,0.0,0.0]
[1780458979656,68.91,65870.81,32.3,-1.0,0.0,0.0]
[1780458980522,68.91,65859.71,32.3,-1.0,0.0,0.0]
[1780458982137,68.91,65857.27,32.3,-1.0,0.0,0.0]
[1780458982535,68.91,65854.09,32.3,-1.0,0.0,0.0]
[1780458983638,68.91,65853.5,32.3,-1.0,0.0,0.0]
[1780458984550,68.91,65854.11,32.3,-1.0,0.0,0.0]
[1780458986566,68.91,65853.85,32.3,-1.0,0.0,0.0]
[1780458987573,68.91,65858.51,32.3,-1.0,0.0,0.0]
[1780458988581,68.91,65865.17,32.3,-1.0,0.0,0.0]
[1780458989907,68.91,65868.5,32.3,-1.0,0.0,0.0]
[1780458990721,68.91,65857.88,32.3,-1.0,0.0,0.0]
[1780458991707,68.91,65852.23,32.3,-1.0,0.0,0.0]
[1780458992609,68.91,65852.54,32.3,-1.0,0.0,0.0]
[1780458993622,68.91,65851.67,32.3,-1.0,0.0,0.0]
[1780458994552,68.91,65851.67,32.3,-1.0,0.0,0.0]
[1780458994627,68.91,65849.12,32.3,-1.0,0.0,0.0]
[1780458995618,68.91,65849.12,32.3,-1.0,0.0,0.0]
[1780458995635,68.91,65848.53,32.3,-1.0,0.0,0.0]
[1780458996642,68.91,65846.52,32.3,-1.0,0.0,0.0]
[1780458997649,68.91,65846.03,32.3,-1.0,0.0,0.0]
[1780458999160,68.91,65846.03,32.3,-1.0,0.0,0.0]
[1780458999242,68.91,65846.03,32.3,-1.0,0.0,0.0]
[1780458999303,68.91,65846.03,32.3,-1.0,0.0,0.0]
[1780458999463,68.91,65842.91,32.3,-1.0,0.0,0.0]
[1780459000159,68.91,65842.91,32.3,-1.0,0.0,0.0]
[1780459000268,68.91,65833.4,32.3,-1.0,0.0,0.0]
[1780459001492,68.91,65815.62,32.3,-1.0,0.0,0.0]
[1780459002220,68.91,65813.36,32.3,-1.0,0.0,0.0]
[1780459002684,68.91,65815.72,32.3,-1.0,0.0,0.0]
[1780459004698,68.91,65818.2,32.3,-1.0,0.0,0.0]
[1780459005705,68.91,65818.83,32.3,-1.0,0.0,0.0]
[1780459006712,68.91,65816.25,32.3,-1.0,0.0,0.0]
[1780459008185,68.91,65812.81,32.3,-1.0,0.0,0.0]
[1780459009373,68.91,65809.83,32.3,-1.0,0.0,0.0]
[1780459009734,68.91,65813.15,32.3,-1.0,0.0,0.0]
[1780459011209,68.91,65815.35,32.3,-1.0,0.0,0.0]
[1780459011749,68.91,65813.47,32.3,-1.0,0.0,0.0]
[1780459013762,68.91,65813.93,32.3,-1.0,0.0,0.0]
[1780459015296,68.91,65811.78,32.3,-1.0,0.0,0.0]
[1780459015776,68.91,65814.5,32.3,-1.0,0.0,0.0]
[1780459016783,68.91,65816.51,32.3,-1.0,0.0,0.0]
[1780459017790,68.91,65817.58,32.3,-1.0,0.0,0.0]
[1780459018797,68.91,65819.52,32.3,-1.0,0.0,0.0]
[1780459019910,68.91,65819.52,32.3,-1.0,0.0,0.0]
[1780459019935,68.91,65820.05,32.3,-1.0,0.0,0.0]
[1780459021104,68.91,65820.05,32.3,-1.0,0.0,0.0]
[1780459021198,68.91,65828.16,32.3,-1.0,0.0,0.0]
[1780459021818,68.91,65818.19,32.3,-1.0,0.0,0.0]
[1780459022824,68.91,65818.69,32.3,-1.0,0.0,0.0]
[1780459024525,68.91,65828.48,32.3,-1.0,0.0,0.0]
[1780459024839,68.91,65836.85,32.3,-1.0,0.0,0.0]
[1780459025846,68.91,65835.0,32.3,-1.0,0.0,0.0]
[1780459026853,68.91,65835.22,32.3,-1.0,0.0,0.0]
[1780459027859,68.91,65834.69,32.3,-1.0,0.0,0.0]
[1780459028867,68.91,65836.15,32.3,-1.0,0.0,0.0]
[1780459029874,68.91,65836.9,32.3,-1.0,0.0,0.0]
[1780459030880,68.91,65838.72,32.3,-1.0,0.0,0.0]
[1780459031888,68.91,65839.09,32.3,-1.0,0.0,0.0]
[1780459036923,68.91,65839.01,32.3,-1.0,0.0,0.0]
[1780459037930,68.91,65843.0,32.3,-1.0,0.0,0.0]
[1780459038744,68.91,65843.0,32.3,-1.0,0.0,0.0]
[1780459038937,68.91,65849.89,32.3,-1.0,0.0,0.0]
[1780459039635,68.91,65849.89,32.3,-1.0,0.0,0.0]
[1780459039944,68.91,65856.91,32.3,-1.0,0.0,0.0]
[1780459040951,68.91,65854.9,32.3,-1.0,0.0,0.0]
[1780459041958,68.91,65846.4,32.3,-1.0,0.0,0.0]
[1780459042965,68.91,65849.78,32.3,-1.0,0.0,0.0]
[1780459043972,68.91,65850.86,32.3,-1.0,0.0,0.0]
[1780459044979,68.91,65850.4,32.3,-1.0,0.0,0.0]
[1780459046072,68.91,65850.4,32.3,-1.0,0.0,0.0]
[1780459046322,68.91,65850.4,32.3,-1.0,0.0,0.0]
[1780459046328,68.91,65851.42,32.3,-1.0,0.0,0.0]
[1780459047528,68.91,65851.42,32.3,-1.0,0.0,0.0]
[1780459047541,68.91,65832.1,32.3,-1.0,0.0,0.0]
[1780459048000,68.91,65816.45,32.3,-1.0,0.0,0.0]
[1780459049007,68.91,65819.94,32.3,-1.0,0.0,0.0]
[1780459050014,68.91,65820.18,32.3,-1.0,0.0,0.0]
[1780459051394,68.91,65822.32,32.3,-1.0,0.0,0.0]
[1780459052029,68.91,65820.08,32.3,-1.0,0.0,0.0]
[1780459053036,68.91,65820.89,32.3,-1.0,0.0,0.0]
[1780459054043,68.91,65820.55,32.3,-1.0,0.0,0.0]
[1780459055050,68.91,65818.32,32.3,-1.0,0.0,0.0]
[1780459056057,68.91,65817.24,32.3,-1.0,0.0,0.0]
[1780459057064,68.91,65815.37,32.3,-1.0,0.0,0.0]
[1780459058071,68.91,65808.39,32.3,-1.0,0.0,0.0]
[1780459059078,68.91,65801.46,32.3,-1.0,0.0,0.0]
[1780459060085,68.91,65797.49,32.3,-1.0,0.0,0.0]
[1780459061092,68.91,65794.28,32.3,-1.0,0.0,0.0]
[1780459062308,68.91,65794.28,32.3,-1.0,0.0,0.0]
[1780459062392,68.91,65791.81,32.3,-1.0,0.0,0.0]
[1780459062760,68.91,65791.81,32.3,-1.0,0.0,0.0]
[1780459063521,68.91,65791.81,32.3,-1.0,0.0,0.0]
[1780459063108,68.91,65777.57,32.3,-1.0,0.0,0.0]
[1780459064364,68.91,65772.05,32.3,-1.0,0.0,0.0]
[1780459065434,68.91,65768.41,32.3,-1.0,0.0,0.0]
[1780459066136,68.91,65767.21,32.3,-1.0,0.0,0.0]
[1780459067140,68.91,65774.95,32.3,-1.0,0.0,0.0]
[1780459068147,68.91,65781.09,32.3,-1.0,0.0,0.0]
[1780459069155,68.91,65781.37,32.3,-1.0,0.0,0.0]
[1780459070162,68.91,65776.09,32.3,-1.0,0.0,0.0]
[1780459071169,68.91,65780.92,32.3,-1.0,0.0,0.0]
[1780459074190,68.91,65771.33,32.3,-1.0,0.0,0.0]
[1780459075197,68.91,65766.64,32.3,-1.0,0.0,0.0]
[1780459076204,68.91,65765.59,32.3,-1.0,0.0,0.0]
[1780459077211,68.91,65763.35,32.3,-1.0,0.0,0.0]
[1780459078322,68.91,65763.35,32.3,-1.0,0.0,0.0]
[1780459078327,68.91,65758.33,32.3,-1.0,0.0,0.0]
[1780459079230,68.91,65752.04,32.3,-1.0,0.0,0.0]
[1780459080557,68.91,65752.04,32.3,-1.0,0.0,0.0]
[1780459080258,68.91,65747.67,32.3,-1.0,0.0,0.0]
[1780459080806,68.91,65747.67,32.3,-1.0,0.0,0.0]
[1780459081118,68.91,65747.67,32.3,-1.0,0.0,0.0]
[1780459081267,68.91,65737.51,32.3,-1.0,0.0,0.0]
[1780459082063,68.91,65737.51,32.3,-1.0,0.0,0.0]
[1780459082295,68.91,65737.51,32.3,-1.0,0.0,0.0]
[1780459082527,68.91,65737.42,32.3,-1.0,0.0,0.0]
[1780459083291,68.91,65747.84,32.3,-1.0,0.0,0.0]
[1780459084302,68.91,65749.94,32.3,-1.0,0.0,0.0]
[1780459085308,68.91,65748.75,32.3,-1.0,0.0,0.0]
[1780459086589,68.91,65735.87,32.3,-1.0,0.0,0.0]
[1780459086861,68.91,65735.87,32.3,-1.0,0.0,0.0]
[1780459086961,68.91,65735.87,32.3,-1.0,0.0,0.0]
[1780459087321,68.91,65724.42,32.3,-1.0,0.0,0.0]
[1780459087888,68.91,65724.42,32.3,-1.0,0.0,0.0]
[1780459088450,68.91,65725.18,32.3,-1.0,0.0,0.0]
[1780459089336,68.91,65728.47,32.3,-1.0,0.0,0.0]
[1780459090117,68.91,65728.47,32.3,-1.0,0.0,0.0]
[1780459090125,68.91,65728.47,32.3,-1.0,0.0,0.0]
[1780459090355,68.91,65734.36,32.3,-1.0,0.0,0.0]
[1780459091141,68.91,65734.36,32.3,-1.0,0.0,0.0]
[1780459091470,68.91,65741.76,32.3,-1.0,0.0,0.0]
[1780459092363,68.91,65751.04,32.3,-1.0,0.0,0.0]
[1780459093379,68.91,65751.85,32.3,-1.0,0.0,0.0]
[1780459094379,68.91,65749.6,32.3,-1.0,0.0,0.0]
[1780459095387,68.91,65748.33,32.3,-1.0,0.0,0.0]
[1780459096395,68.91,65747.01,32.3,-1.0,0.0,0.0]
[1780459097446,68.91,65745.41,32.3,-1.0,0.0,0.0]
[1780459098409,68.91,65730.84,32.3,-1.0,0.0,0.0]
[1780459099418,68.91,65722.11,32.3,-1.0,0.0,0.0]
[1780459100425,68.91,65727.96,32.3,-1.0,0.0,0.0]
[1780459101433,68.91,65731.96,32.3,-1.0,0.0,0.0]
[1780459102440,68.91,65730.83,32.3,-1.0,0.0,0.0]
[1780459103447,68.91,65732.11,32.3,-1.0,0.0,0.0]
[1780459104454,68.91,65732.51,32.3,-1.0,0.0,0.0]
[1780459105461,68.91,65746.13,32.3,-1.0,0.0,0.0]
[1780459106222,68.91,65746.13,32.3,-1.0,0.0,0.0]
[1780459106466,68.91,65746.13,32.3,-1.0,0.0,0.0]
[1780459106474,68.91,65740.54,32.3,-1.0,0.0,0.0]
[1780459107477,68.91,65729.47,32.3,-1.0,0.0,0.0]
[1780459108097,68.91,65729.47,32.3,-1.0,0.0,0.0]
[1780459108485,68.91,65720.65,32.3,-1.0,0.0,0.0]
[1780459109495,68.91,65720.66,32.3,-1.0,0.0,0.0]
[1780459110502,68.91,65720.19,32.3,-1.0,0.0,0.0]
[1780459111509,68.91,65721.06,32.3,-1.0,0.0,0.0]
[1780459112515,68.91,65724.52,32.3,-1.0,0.0,0.0]
[1780459113523,68.91,65729.99,32.3,-1.0,0.0,0.0]
[1780459114530,68.91,65730.24,32.3,-1.0,0.0,0.0]
[1780459115537,68.91,65727.9,32.3,-1.0,0.0,0.0]
[1780459116544,68.91,65727.56,32.3,-1.0,0.0,0.0]
[1780459118564,68.91,65726.45,32.3,-1.0,0.0,0.0]
[1780459119566,68.91,65732.97,32.3,-1.0,0.0,0.0]
[1780459120573,68.91,65737.93,32.3,-1.0,0.0,0.0]
[1780459122586,68.91,65737.69,32.3,-1.0,0.0,0.0]
[1780459123599,68.91,65737.23,32.3,-1.0,0.0,0.0]
[1780459124606,68.91,65735.47,32.3,-1.0,0.0,0.0]
[1780459125613,68.91,65733.56,32.3,-1.0,0.0,0.0]
[1780459126560,68.91,65733.56,32.3,-1.0,0.0,0.0]
[1780459126621,68.91,65732.85,32.3,-1.0,0.0,0.0]
[1780459127595,68.91,65732.85,32.3,-1.0,0.0,0.0]
[1780459127628,68.91,65733.12,32.3,-1.0,0.0,0.0]
[1780459128635,68.91,65733.99,32.3,-1.0,0.0,0.0]
[1780459129642,68.91,65733.66,32.3,-1.0,0.0,0.0]
[1780459130649,68.91,65734.36,32.3,-1.0,0.0,0.0]
[1780459131656,68.91,65733.54,32.3,-1.0,0.0,0.0]
[1780459133670,68.91,65733.13,32.3,-1.0,0.0,0.0]
[1780459134677,68.91,65733.4,32.3,-1.0,0.0,0.0]
[1780459135684,68.91,65733.12,32.3,-1.0,0.0,0.0]
[1780459137698,68.91,65733.39,32.3,-1.0,0.0,0.0]
[1780459138705,68.91,65732.8,32.3,-1.0,0.0,0.0]
[1780459139712,68.91,65740.34,32.3,-1.0,0.0,0.0]
[1780459140719,68.91,65744.79,32.3,-1.0,0.0,0.0]
[1780459141605,68.91,65744.79,32.3,-1.0,0.0,0.0]
[1780459141726,68.91,65741.09,32.3,-1.0,0.0,0.0]
[1780459142730,68.91,65741.09,32.3,-1.0,0.0,0.0]
[1780459142733,68.91,65744.25,32.3,-1.0,0.0,0.0]
[1780459143817,68.91,65751.64,32.3,-1.0,0.0,0.0]
[1780459144755,68.91,65754.05,32.3,-1.0,0.0,0.0]
[1780459145761,68.91,65756.0,32.3,-1.0,0.0,0.0]
[1780459146770,68.91,65757.42,32.3,-1.0,0.0,0.0]
[1780459149791,68.91,65758.48,32.3,-1.0,0.0,0.0]
[1780459150798,68.91,65759.99,32.3,-1.0,0.0,0.0]
[1780459151805,68.91,65758.55,32.3,-1.0,0.0,0.0]
[1780459152812,68.91,65759.51,32.3,-1.0,0.0,0.0]
[1780459153819,68.91,65759.98,32.3,-1.0,0.0,0.0]
[1780459154615,68.91,65759.98,32.3,-1.0,0.0,0.0]
[1780459154827,68.91,65763.91,32.3,-1.0,0.0,0.0]
[1780459155833,68.91,65767.48,32.3,-1.0,0.0,0.0]
[1780459156840,68.91,65767.19,32.3,-1.0,0.0,0.0]
[1780459157424,68.91,65767.19,32.3,-1.0,0.0,0.0]
[1780459157847,68.91,65775.68,32.3,-1.0,0.0,0.0]
[1780459158854,68.91,65778.03,32.3,-1.0,0.0,0.0]
[1780459159156,68.91,65778.03,32.3,-1.0,0.0,0.0]
[1780459160430,68.91,65775.32,32.3,-1.0,0.0,0.0]
[1780459160868,68.91,65765.25,32.3,-1.0,0.0,0.0]
[1780459161875,68.91,65762.05,32.3,-1.0,0.0,0.0]
[1780459162881,68.91,65764.11,32.3,-1.0,0.0,0.0]
[1780459163889,68.91,65768.2,32.3,-1.0,0.0,0.0]
[1780459164897,68.91,65769.55,32.3,-1.0,0.0,0.0]
[1780459166223,68.91,65769.06,32.3,-1.0,0.0,0.0]
[1780459166911,68.91,65766.49,32.3,-1.0,0.0,0.0]
[1780459167918,68.91,65764.42,32.3,-1.0,0.0,0.0]
[1780459169932,68.91,65763.83,32.3,-1.0,0.0,0.0]
[1780459170939,68.91,65766.29,32.3,-1.0,0.0,0.0]
[1780459171946,68.91,65766.45,32.3,-1.0,0.0,0.0]
[1780459172953,68.91,65766.87,32.3,-1.0,0.0,0.0]
[1780459175684,68.91,65768.06,32.3,-1.0,0.0,0.0]
[1780459176981,68.91,65768.72,32.3,-1.0,0.0,0.0]
[1780459177988,68.91,65767.69,32.3,-1.0,0.0,0.0]
[1780459178995,68.91,65767.44,32.3,-1.0,0.0,0.0]
[1780459180008,68.91,65768.97,32.3,-1.0,0.0,0.0]
[1780459181009,68.91,65768.65,32.3,-1.0,0.0,0.0]
[1780459182016,68.91,65767.44,32.3,-1.0,0.0,0.0]
[1780459183023,68.91,65766.56,32.3,-1.0,0.0,0.0]
[1780459184519,68.91,65766.99,32.3,-1.0,0.0,0.0]
[1780459185037,68.91,65767.33,32.3,-1.0,0.0,0.0]
[1780459186544,68.91,65769.5,32.3,-1.0,0.0,0.0]
[1780459187051,68.91,65768.18,32.3,-1.0,0.0,0.0]
[1780459188058,68.91,65765.9,32.3,-1.0,0.0,0.0]
[1780459189065,68.91,65764.12,32.3,-1.0,0.0,0.0]
[1780459190526,68.91,65764.73,32.3,-1.0,0.0,0.0]
[1780459191079,68.91,65765.72,32.3,-1.0,0.0,0.0]
[1780459192086,68.91,65766.86,32.3,-1.0,0.0,0.0]
[1780459193093,68.91,65767.38,32.3,-1.0,0.0,0.0]
[1780459194100,68.91,65766.99,32.3,-1.0,0.0,0.0]
[1780459196114,68.91,65766.02,32.3,-1.0,0.0,0.0]
[1780459197121,68.91,65766.61,32.3,-1.0,0.0,0.0]
[1780459200142,68.91,65767.94,32.3,-1.0,0.0,0.0]
[1780459201584,68.91,65767.19,32.3,-1.0,0.0,0.0]
[1780459202166,68.91,65751.83,32.3,-1.0,0.0,0.0]
[1780459203881,68.91,65751.83,32.3,-1.0,0.0,0.0]
[1780459203174,68.91,65751.03,32.3,-1.0,0.0,0.0]
[1780459204038,68.91,65751.03,32.3,-1.0,0.0,0.0]
[1780459204113,68.91,65751.03,32.3,-1.0,0.0,0.0]
[1780459204772,68.91,65778.56,32.3,-1.0,0.0,0.0]
[1780459205076,68.91,65778.56,32.3,-1.0,0.0,0.0]
[1780459205248,68.91,65796.81,32.3,-1.0,0.0,0.0]
[1780459206218,68.91,65796.17,32.3,-1.0,0.0,0.0]
[1780459207795,68.91,65796.17,32.3,-1.0,0.0,0.0]
[1780459207833,68.91,65793.12,32.3,-1.0,0.0,0.0]
[1780459207949,68.91,65793.12,32.3,-1.0,0.0,0.0]
[1780459208618,68.91,65793.12,32.3,-1.0,0.0,0.0]
[1780459208830,68.91,65793.12,32.3,-1.0,0.0,0.0]
[1780459208898,68.91,65807.12,32.3,-1.0,0.0,0.0]
[1780459209239,68.91,65813.23,32.3,-1.0,0.0,0.0]
[1780459210747,68.91,65813.23,32.3,-1.0,0.0,0.0]
[1780459210822,68.91,65820.31,32.3,-1.0,0.0,0.0]
[1780459211810,68.91,65820.31,32.3,-1.0,0.0,0.0]
[1780459211848,68.91,65827.43,32.3,-1.0,0.0,0.0]
[1780459212921,68.91,65812.64,32.3,-1.0,0.0,0.0]
[1780459213342,68.91,65811.14,32.3,-1.0,0.0,0.0]
[1780459214274,68.91,65818.86,32.3,-1.0,0.0,0.0]
[1780459215282,68.91,65816.73,32.3,-1.0,0.0,0.0]
[1780459216435,68.91,65819.45,32.3,-1.0,0.0,0.0]
[1780459217068,68.91,65819.45,32.3,-1.0,0.0,0.0]
[1780459217295,68.91,65828.65,32.3,-1.0,0.0,0.0]
[1780459218261,68.91,65828.65,32.3,-1.0,0.0,0.0]
[1780459218509,68.91,65828.65,32.3,-1.0,0.0,0.0]
[1780459218534,68.91,65830.33,32.3,-1.0,0.0,0.0]
[1780459219354,68.91,65830.33,32.3,-1.0,0.0,0.0]
[1780459219357,68.91,65835.7,32.3,-1.0,0.0,0.0]
[1780459220317,68.91,65842.25,32.3,-1.0,0.0,0.0]
[1780459221366,68.91,65842.25,32.3,-1.0,0.0,0.0]
[1780459221428,68.91,65841.02,32.3,-1.0,0.0,0.0]
[1780459222331,68.91,65836.45,32.3,-1.0,0.0,0.0]
[1780459223339,68.91,65836.11,32.3,-1.0,0.0,0.0]
[1780459224750,68.91,65842.44,32.3,-1.0,0.0,0.0]
[1780459225357,68.91,65849.25,32.3,-1.0,0.0,0.0]
[1780459226127,68.91,65849.25,32.3,-1.0,0.0,0.0]
[1780459226364,68.91,65854.13,32.3,-1.0,0.0,0.0]
[1780459227102,68.91,65854.13,32.3,-1.0,0.0,0.0]
[1780459227767,68.91,65860.86,32.3,-1.0,0.0,0.0]
[1780459228380,68.91,65859.78,32.3,-1.0,0.0,0.0]
[1780459229388,68.91,65857.73,32.3,-1.0,0.0,0.0]
[1780459230845,68.91,65857.73,32.3,-1.0,0.0,0.0]
[1780459230929,68.91,65862.79,32.3,-1.0,0.0,0.0]
[1780459231402,68.91,65863.46,32.3,-1.0,0.0,0.0]
[1780459232125,68.91,65863.46,32.3,-1.0,0.0,0.0]
[1780459232409,68.91,65869.43,32.3,-1.0,0.0,0.0]
[1780459233745,68.91,65874.61,32.3,-1.0,0.0,0.0]
[1780459234830,68.91,65875.46,32.3,-1.0,0.0,0.0]
[1780459235429,68.91,65881.61,32.3,-1.0,0.0,0.0]
[1780459236437,68.91,65883.07,32.3,-1.0,0.0,0.0]
[1780459237444,68.91,65886.17,32.3,-1.0,0.0,0.0]
[1780459238503,68.91,65883.4,32.3,-1.0,0.0,0.0]
[1780459239384,68.91,65883.4,32.3,-1.0,0.0,0.0]
[1780459239667,68.91,65870.48,32.3,-1.0,0.0,0.0]
[1780459240476,68.91,65871.33,32.3,-1.0,0.0,0.0]
[1780459241484,68.91,65871.01,32.3,-1.0,0.0,0.0]
[1780459242490,68.91,65867.66,32.3,-1.0,0.0,0.0]
[1780459243470,68.91,65867.66,32.3,-1.0,0.0,0.0]
[1780459243502,68.91,65860.97,32.3,-1.0,0.0,0.0]
[1780459244506,68.91,65852.83,32.3,-1.0,0.0,0.0]
[1780459245919,68.91,65852.83,32.3,-1.0,0.0,0.0]
[1780459245514,68.91,65850.15,32.3,-1.0,0.0,0.0]
[1780459246157,68.91,65850.15,32.3,-1.0,0.0,0.0]
[1780459246521,68.91,65856.98,32.3,-1.0,0.0,0.0]
[1780459247257,68.91,65856.98,32.3,-1.0,0.0,0.0]
[1780459247528,68.91,65862.22,32.3,-1.0,0.0,0.0]
[1780459248535,68.91,65863.3,32.3,-1.0,0.0,0.0]
[1780459249542,68.91,65871.1,32.3,-1.0,0.0,0.0]
[1780459250549,68.91,65877.63,32.3,-1.0,0.0,0.0]
[1780459251555,68.91,65879.91,32.3,-1.0,0.0,0.0]
[1780459252563,68.91,65880.57,32.3,-1.0,0.0,0.0]
[1780459254577,68.91,65880.15,32.3,-1.0,0.0,0.0]
[1780459255584,68.91,65877.38,32.3,-1.0,0.0,0.0]
[1780459256591,68.91,65879.65,32.3,-1.0,0.0,0.0]
[1780459257919,68.91,65879.65,32.3,-1.0,0.0,0.0]
[1780459257934,68.91,65880.96,32.3,-1.0,0.0,0.0]
[1780459258622,68.91,65885.74,32.3,-1.0,0.0,0.0]
[1780459259618,68.91,65889.72,32.3,-1.0,0.0,0.0]
[1780459260928,68.91,65889.72,32.3,-1.0,0.0,0.0]
[1780459260965,68.91,65889.72,32.3,-1.0,0.0,0.0]
[1780459260625,68.91,65889.32,32.3,-1.0,0.0,0.0]
[1780459261476,68.91,65889.32,32.3,-1.0,0.0,0.0]
[1780459261525,68.91,65889.32,32.3,-1.0,0.0,0.0]
[1780459261959,68.91,65889.32,32.3,-1.0,0.0,0.0]
[1780459261632,68.91,65895.14,32.3,-1.0,0.0,0.0]
[1780459262396,68.91,65895.14,32.3,-1.0,0.0,0.0]
[1780459262830,68.91,65895.14,32.3,-1.0,0.0,0.0]
[1780459262922,68.91,65907.33,32.3,-1.0,0.0,0.0]
[1780459263660,68.91,65907.33,32.3,-1.0,0.0,0.0]
[1780459263691,68.91,65911.41,32.3,-1.0,0.0,0.0]
[1780459264656,68.91,65912.23,32.3,-1.0,0.0,0.0]
[1780459266670,68.91,65911.62,32.3,-1.0,0.0,0.0]
[1780459267677,68.91,65911.85,32.3,-1.0,0.0,0.0]
[1780459268685,68.91,65910.89,32.3,-1.0,0.0,0.0]
[1780459269925,68.91,65910.89,32.3,-1.0,0.0,0.0]
[1780459269986,68.91,65899.85,32.3,-1.0,0.0,0.0]
[1780459270711,68.91,65886.28,32.3,-1.0,0.0,0.0]
[1780459271661,68.91,65886.28,32.3,-1.0,0.0,0.0]
[1780459271689,68.91,65886.28,32.3,-1.0,0.0,0.0]
[1780459271780,68.91,65882.89,32.3,-1.0,0.0,0.0]
[1780459272063,68.91,65882.89,32.3,-1.0,0.0,0.0]
[1780459272741,68.91,65882.89,32.3,-1.0,0.0,0.0]
[1780459272811,68.91,65913.75,32.3,-1.0,0.0,0.0]
[1780459273413,68.91,65913.75,32.3,-1.0,0.0,0.0]
[1780459273753,68.91,65942.05,32.3,-1.0,0.0,0.0]
[1780459274765,68.91,65944.36,32.3,-1.0,0.0,0.0]
[1780459275926,68.91,65944.36,32.3,-1.0,0.0,0.0]
[1780459275983,68.91,65940.93,32.3,-1.0,0.0,0.0]
[1780459276090,68.91,65940.93,32.3,-1.0,0.0,0.0]
[1780459276777,68.91,65943.05,32.3,-1.0,0.0,0.0]
[1780459277320,68.91,65943.05,32.3,-1.0,0.0,0.0]
[1780459277784,68.91,65941.68,32.3,-1.0,0.0,0.0]
[1780459278791,68.91,65944.27,32.3,-1.0,0.0,0.0]
[1780459279799,68.91,65931.58,32.3,-1.0,0.0,0.0]
[1780459280806,68.91,65931.16,32.3,-1.0,0.0,0.0]
[1780459281813,68.91,65928.15,32.3,-1.0,0.0,0.0]
[1780459283048,68.91,65928.15,32.3,-1.0,0.0,0.0]
[1780459282944,68.91,65933.44,32.3,-1.0,0.0,0.0]
[1780459283649,68.91,65933.44,32.3,-1.0,0.0,0.0]
[1780459283860,68.91,65977.41,32.3,-1.0,0.0,0.0]
[1780459284744,68.91,65977.41,32.3,-1.0,0.0,0.0]
[1780459284863,68.91,65990.35,32.3,-1.0,0.0,0.0]
[1780459285870,68.91,65988.57,32.3,-1.0,0.0,0.0]
[1780459286878,68.91,65977.78,32.3,-1.0,0.0,0.0]
[1780459287885,68.91,65976.53,32.3,-1.0,0.0,0.0]
[1780459288893,68.91,65975.98,32.3,-1.0,0.0,0.0]
[1780459290906,68.91,65976.2,32.3,-1.0,0.0,0.0]
[1780459291913,68.91,65977.93,32.3,-1.0,0.0,0.0]
[1780459292920,68.91,65978.29,32.3,-1.0,0.0,0.0]
[1780459293927,68.91,65977.26,32.3,-1.0,0.0,0.0]
[1780459294934,68.91,65969.35,32.3,-1.0,0.0,0.0]
[1780459295151,68.91,65969.35,32.3,-1.0,0.0,0.0]
[1780459295941,68.91,65958.9,32.3,-1.0,0.0,0.0]
[1780459296409,68.91,65958.9,32.3,-1.0,0.0,0.0]
[1780459296952,68.91,65958.79,32.3,-1.0,0.0,0.0]
[1780459297959,68.91,65957.39,32.3,-1.0,0.0,0.0]
[1780459298966,68.91,65958.39,32.3,-1.0,0.0,0.0]
[1780459300980,68.91,65958.58,32.3,-1.0,0.0,0.0]
[1780459301986,68.91,65959.47,32.3,-1.0,0.0,0.0]
[1780459302993,68.91,65959.9,32.3,-1.0,0.0,0.0]
[1780459304001,68.91,65960.28,32.3,-1.0,0.0,0.0]
[1780459305012,68.91,65958.29,32.3,-1.0,0.0,0.0]
[1780459306016,68.91,65957.0,32.3,-1.0,0.0,0.0]
[1780459307023,68.91,65955.21,32.3,-1.0,0.0,0.0]
[1780459308037,68.91,65961.28,32.3,-1.0,0.0,0.0]
[1780459309044,68.91,65974.91,32.3,-1.0,0.0,0.0]
[1780459309374,68.91,65974.91,32.3,-1.0,0.0,0.0]
[1780459310051,68.91,65976.08,32.3,-1.0,0.0,0.0]
[1780459310366,68.91,65976.08,32.3,-1.0,0.0,0.0]
[1780459310404,68.91,65976.08,32.3,-1.0,0.0,0.0]
[1780459311058,68.91,65981.98,32.3,-1.0,0.0,0.0]
[1780459311470,68.91,65981.98,32.3,-1.0,0.0,0.0]
[1780459312064,68.91,65988.77,32.3,-1.0,0.0,0.0]
[1780459312195,68.91,65988.77,32.3,-1.0,0.0,0.0]
[1780459313072,68.91,65997.72,32.3,-1.0,0.0,0.0]
[1780459314079,68.91,66002.11,32.3,-1.0,0.0,0.0]
[1780459316897,68.91,66002.25,32.3,-1.0,0.0,0.0]
[1780459316934,68.91,66006.22,32.3,-1.0,0.0,0.0]
[1780459317905,68.91,66006.22,32.3,-1.0,0.0,0.0]
[1780459317932,68.91,66005.35,32.3,-1.0,0.0,0.0]
[1780459318121,68.91,66003.27,32.3,-1.0,0.0,0.0]
[1780459319373,68.91,66003.03,32.3,-1.0,0.0,0.0]
[1780459320137,68.91,66005.64,32.3,-1.0,0.0,0.0]
[1780459322090,68.91,66005.64,32.3,-1.0,0.0,0.0]
[1780459321144,68.91,66010.34,32.3,-1.0,0.0,0.0]
[1780459322139,68.91,66010.34,32.3,-1.0,0.0,0.0]
[1780459322390,68.91,66013.52,32.3,-1.0,0.0,0.0]
[1780459323661,68.91,66013.52,32.3,-1.0,0.0,0.0]
[1780459323701,68.91,66013.52,32.3,-1.0,0.0,0.0]
[1780459323715,68.91,66026.66,32.3,-1.0,0.0,0.0]
[1780459324168,68.91,66031.68,32.3,-1.0,0.0,0.0]
[1780459325186,68.91,66030.95,32.3,-1.0,0.0,0.0]
[1780459326340,68.91,66039.31,32.3,-1.0,0.0,0.0]
[1780459328147,68.91,66039.31,32.3,-1.0,0.0,0.0]
[1780459328112,68.91,66034.9,32.3,-1.0,0.0,0.0]
[1780459328559,68.91,66037.9,32.3,-1.0,0.0,0.0]
[1780459329530,68.91,66037.9,32.3,-1.0,0.0,0.0]
[1780459329631,68.91,66055.76,32.3,-1.0,0.0,0.0]
[1780459330227,68.91,66062.04,32.3,-1.0,0.0,0.0]
[1780459331233,68.91,66058.38,32.3,-1.0,0.0,0.0]
[1780459332900,68.91,66051.3,32.3,-1.0,0.0,0.0]
[1780459333786,68.91,66051.46,32.3,-1.0,0.0,0.0]
[1780459334264,68.91,66064.06,32.3,-1.0,0.0,0.0]
[1780459335271,68.91,66068.2,32.3,-1.0,0.0,0.0]
[1780459337080,68.91,66068.2,32.3,-1.0,0.0,0.0]
[1780459337096,68.91,66064.3,32.3,-1.0,0.0,0.0]
[1780459338088,68.91,66064.3,32.3,-1.0,0.0,0.0]
[1780459338110,68.91,66065.6,32.3,-1.0,0.0,0.0]
[1780459338815,68.91,66063.02,32.3,-1.0,0.0,0.0]
[1780459339301,68.91,66062.37,32.3,-1.0,0.0,0.0]
[1780459340686,68.91,66062.37,32.3,-1.0,0.0,0.0]
[1780459341046,68.91,66056.12,32.3,-1.0,0.0,0.0]
[1780459341391,68.91,66056.12,32.3,-1.0,0.0,0.0]
[1780459342081,68.91,66056.12,32.3,-1.0,0.0,0.0]
[1780459341479,68.91,66041.25,32.3,-1.0,0.0,0.0]
[1780459343144,68.91,66041.25,32.3,-1.0,0.0,0.0]
[1780459343089,68.91,66038.54,32.3,-1.0,0.0,0.0]
[1780459343336,68.91,66044.26,32.3,-1.0,0.0,0.0]
[1780459344989,68.91,66056.52,32.3,-1.0,0.0,0.0]
[1780459346044,68.91,66057.68,32.3,-1.0,0.0,0.0]
[1780459346357,68.91,66053.0,32.3,-1.0,0.0,0.0]
[1780459347364,68.91,66053.6,32.3,-1.0,0.0,0.0]
[1780459348371,68.91,66055.82,32.3,-1.0,0.0,0.0]
[1780459349469,68.91,66055.82,32.3,-1.0,0.0,0.0]
[1780459350000,68.91,66055.82,32.3,-1.0,0.0,0.0]
[1780459350013,68.91,66055.82,32.3,-1.0,0.0,0.0]
[1780459350073,68.91,66060.75,32.3,-1.0,0.0,0.0]
[1780459351154,68.91,66068.39,32.3,-1.0,0.0,0.0]
[1780459351722,68.91,66074.52,32.3,-1.0,0.0,0.0]
[1780459352790,68.91,66073.15,32.3,-1.0,0.0,0.0]
[1780459353478,68.91,66073.15,32.3,-1.0,0.0,0.0]
[1780459353569,68.91,66070.87,32.3,-1.0,0.0,0.0]
[1780459354534,68.91,66070.87,32.3,-1.0,0.0,0.0]
[1780459354612,68.91,66060.68,32.3,-1.0,0.0,0.0]
[1780459355590,68.91,66061.54,32.3,-1.0,0.0,0.0]
[1780459356439,68.91,66062.39,32.3,-1.0,0.0,0.0]
[1780459358453,68.91,66064.36,32.3,-1.0,0.0,0.0]
[1780459360467,68.91,66063.85,32.3,-1.0,0.0,0.0]
[1780459361474,68.91,66066.14,32.3,-1.0,0.0,0.0]
[1780459362856,68.91,66066.41,32.3,-1.0,0.0,0.0]
[1780459363488,68.91,66069.72,32.3,-1.0,0.0,0.0]
[1780459364495,68.91,66073.14,32.3,-1.0,0.0,0.0]
[1780459365502,68.91,66073.99,32.3,-1.0,0.0,0.0]
[1780459366518,68.91,66076.65,32.3,-1.0,0.0,0.0]
[1780459367517,68.91,66078.75,32.3,-1.0,0.0,0.0]
[1780459368524,68.91,66078.56,32.3,-1.0,0.0,0.0]
[1780459369531,68.91,66075.6,32.3,-1.0,0.0,0.0]
[1780459370538,68.91,66074.12,32.3,-1.0,0.0,0.0]
[1780459371555,68.91,66074.38,32.3,-1.0,0.0,0.0]
[1780459373126,68.91,66073.58,32.3,-1.0,0.0,0.0]
[1780459373559,68.91,66074.89,32.3,-1.0,0.0,0.0]
[1780459374566,68.91,66076.74,32.3,-1.0,0.0,0.0]
[1780459375573,68.91,66077.88,32.3,-1.0,0.0,0.0]
[1780459376580,68.91,66078.2,32.3,-1.0,0.0,0.0]
[1780459377456,68.91,66078.2,32.3,-1.0,0.0,0.0]
[1780459377723,68.91,66078.2,32.3,-1.0,0.0,0.0]
[1780459377790,68.91,66083.37,32.3,-1.0,0.0,0.0]
[1780459378672,68.91,66083.37,32.3,-1.0,0.0,0.0]
[1780459378680,68.91,66099.43,32.3,-1.0,0.0,0.0]
[1780459379599,68.91,66099.43,32.3,-1.0,0.0,0.0]
[1780459379600,68.91,66104.54,32.3,-1.0,0.0,0.0]
[1780459380608,68.91,66103.28,32.3,-1.0,0.0,0.0]
[1780459381615,68.91,66107.19,32.3,-1.0,0.0,0.0]
[1780459383098,68.91,66107.19,32.3,-1.0,0.0,0.0]
[1780459382621,68.91,66111.36,32.3,-1.0,0.0,0.0]
[1780459383328,68.91,66111.36,32.3,-1.0,0.0,0.0]
[1780459383988,68.91,66111.36,32.3,-1.0,0.0,0.0]
[1780459383993,68.91,66111.36,32.3,-1.0,0.0,0.0]
[1780459384051,68.91,66121.19,32.3,-1.0,0.0,0.0]
[1780459384613,68.91,66121.19,32.3,-1.0,0.0,0.0]
[1780459384637,68.91,66140.74,32.3,-1.0,0.0,0.0]
[1780459386088,68.91,66150.87,32.3,-1.0,0.0,0.0]
[1780459386650,68.91,66153.9,32.3,-1.0,0.0,0.0]
[1780459387996,68.91,66152.66,32.3,-1.0,0.0,0.0]
[1780459388664,68.91,66157.94,32.3,-1.0,0.0,0.0]
[1780459389955,68.91,66160.57,32.3,-1.0,0.0,0.0]
[1780459390678,68.91,66166.01,32.3,-1.0,0.0,0.0]
[1780459392163,68.91,66161.33,32.3,-1.0,0.0,0.0]
[1780459392693,68.91,66168.53,32.3,-1.0,0.0,0.0]
[1780459393700,68.91,66174.34,32.3,-1.0,0.0,0.0]
[1780459395016,68.91,66178.4,32.3,-1.0,0.0,0.0]
[1780459395938,68.91,66174.6,32.3,-1.0,0.0,0.0]
[1780459397061,68.91,66170.29,32.3,-1.0,0.0,0.0]
[1780459397734,68.91,66178.94,32.3,-1.0,0.0,0.0]
[1780459398934,68.91,66177.58,32.3,-1.0,0.0,0.0]
[1780459399748,68.91,66176.61,32.3,-1.0,0.0,0.0]
[1780459401762,68.91,66176.98,32.3,-1.0,0.0,0.0]
[1780459403109,68.91,66159.63,32.3,-1.0,0.0,0.0]
[1780459404058,68.91,66144.11,32.3,-1.0,0.0,0.0]
[1780459404783,68.91,66138.17,32.3,-1.0,0.0,0.0]
[1780459405790,68.91,66140.4,32.3,-1.0,0.0,0.0]
[1780459407016,68.91,66136.34,32.3,-1.0,0.0,0.0]
[1780459407804,68.91,66134.92,32.3,-1.0,0.0,0.0]
[1780459408811,68.91,66134.77,32.3,-1.0,0.0,0.0]
[1780459409818,68.91,66136.28,32.3,-1.0,0.0,0.0]
[1780459411137,68.91,66140.88,32.3,-1.0,0.0,0.0]
[1780459411863,68.91,66140.88,32.3,-1.0,0.0,0.0]
[1780459412054,68.91,66153.92,32.3,-1.0,0.0,0.0]
[1780459412847,68.91,66196.39,32.3,-1.0,0.0,0.0]
[1780459414089,68.91,66196.39,32.3,-1.0,0.0,0.0]
[1780459414192,68.91,66210.72,32.3,-1.0,0.0,0.0]
[1780459415105,68.91,66210.72,32.3,-1.0,0.0,0.0]
[1780459415203,68.91,66212.12,32.3,-1.0,0.0,0.0]
[1780459415883,68.91,66199.79,32.3,-1.0,0.0,0.0]
[1780459416419,68.91,66199.79,32.3,-1.0,0.0,0.0]
[1780459416892,68.91,66196.22,32.3,-1.0,0.0,0.0]
[1780459417898,68.91,66189.68,32.3,-1.0,0.0,0.0]
[1780459418389,68.91,66189.68,32.3,-1.0,0.0,0.0]
[1780459418907,68.91,66186.4,32.3,-1.0,0.0,0.0]
[1780459420246,68.91,66193.62,32.3,-1.0,0.0,0.0]
[1780459420921,68.91,66208.04,32.3,-1.0,0.0,0.0]
[1780459422105,68.91,66208.04,32.3,-1.0,0.0,0.0]
[1780459422162,68.91,66213.87,32.3,-1.0,0.0,0.0]
[1780459422935,68.91,66213.34,32.3,-1.0,0.0,0.0]
[1780459424012,68.91,66212.51,32.3,-1.0,0.0,0.0]
[1780459424948,68.91,66209.32,32.3,-1.0,0.0,0.0]
[1780459425956,68.91,66206.87,32.3,-1.0,0.0,0.0]
[1780459426962,68.91,66207.13,32.3,-1.0,0.0,0.0]
[1780459427969,68.91,66206.09,32.3,-1.0,0.0,0.0]
[1780459428977,68.91,66203.54,32.3,-1.0,0.0,0.0]
[1780459429984,68.91,66198.83,32.3,-1.0,0.0,0.0]
[1780459430993,68.91,66207.28,32.3,-1.0,0.0,0.0]
[1780459432000,68.91,66217.54,32.3,-1.0,0.0,0.0]
[1780459433007,68.91,66216.47,32.3,-1.0,0.0,0.0]
[1780459434014,68.91,66215.41,32.3,-1.0,0.0,0.0]
[1780459435021,68.91,66215.94,32.3,-1.0,0.0,0.0]
[1780459436028,68.91,66216.46,32.3,-1.0,0.0,0.0]
[1780459437035,68.91,66216.2,32.3,-1.0,0.0,0.0]
[1780459438042,68.91,66218.32,32.3,-1.0,0.0,0.0]
[1780459438414,68.91,66218.32,32.3,-1.0,0.0,0.0]
[1780459439049,68.91,66221.29,32.3,-1.0,0.0,0.0]
[1780459440056,68.91,66225.23,32.3,-1.0,0.0,0.0]
[1780459440380,68.91,66225.23,32.3,-1.0,0.0,0.0]
[1780459440450,68.91,66225.23,32.3,-1.0,0.0,0.0]
[1780459440473,68.91,66225.23,32.3,-1.0,0.0,0.0]
[1780459440474,68.91,66225.23,32.3,-1.0,0.0,0.0]
[1780459441137,68.91,66257.33,32.3,-1.0,0.0,0.0]
[1780459441958,68.91,66257.33,32.3,-1.0,0.0,0.0]
[1780459442071,68.91,66280.82,32.3,-1.0,0.0,0.0]
[1780459443046,68.91,66280.82,32.3,-1.0,0.0,0.0]
[1780459443079,68.91,66278.36,32.3,-1.0,0.0,0.0]
[1780459444094,68.91,66270.85,32.3,-1.0,0.0,0.0]
[1780459445103,68.91,66270.93,32.3,-1.0,0.0,0.0]
[1780459446110,68.91,66276.88,32.3,-1.0,0.0,0.0]
[1780459447163,68.91,66273.74,32.3,-1.0,0.0,0.0]
[1780459448124,68.91,66271.13,32.3,-1.0,0.0,0.0]
[1780459449131,68.91,66277.87,32.3,-1.0,0.0,0.0]
[1780459450138,68.91,66275.48,32.3,-1.0,0.0,0.0]
[1780459451145,68.91,66274.79,32.3,-1.0,0.0,0.0]
[1780459452152,68.91,66276.95,32.3,-1.0,0.0,0.0]
[1780459453159,68.91,66274.63,32.3,-1.0,0.0,0.0]
[1780459454166,68.91,66273.16,32.3,-1.0,0.0,0.0]
[1780459455263,68.91,66273.16,32.3,-1.0,0.0,0.0]
[1780459455283,68.91,66265.47,32.3,-1.0,0.0,0.0]
[1780459456180,68.91,66254.84,32.3,-1.0,0.0,0.0]
[1780459457187,68.91,66257.71,32.3,-1.0,0.0,0.0]
[1780459458201,68.91,66269.31,32.3,-1.0,0.0,0.0]
[1780459459206,68.91,66274.41,32.3,-1.0,0.0,0.0]
[1780459460239,68.91,66274.41,32.3,-1.0,0.0,0.0]
[1780459460422,68.91,66274.41,32.3,-1.0,0.0,0.0]
[1780459460244,68.91,66278.69,32.3,-1.0,0.0,0.0]
[1780459461310,68.91,66302.91,32.3,-1.0,0.0,0.0]
[1780459461578,68.91,66302.91,32.3,-1.0,0.0,0.0]
[1780459461816,68.91,66302.91,32.3,-1.0,0.0,0.0]
[1780459462263,68.91,66316.23,32.3,-1.0,0.0,0.0]
[1780459463267,68.91,66314.18,32.3,-1.0,0.0,0.0]
[1780459464280,68.91,66315.3,32.3,-1.0,0.0,0.0]
[1780459465288,68.91,66314.34,32.3,-1.0,0.0,0.0]
[1780459466295,68.91,66303.84,32.3,-1.0,0.0,0.0]
[1780459467302,68.91,66299.55,32.3,-1.0,0.0,0.0]
[1780459468309,68.91,66298.09,32.3,-1.0,0.0,0.0]
[1780459469317,68.91,66300.66,32.3,-1.0,0.0,0.0]
[1780459470323,68.91,66311.48,32.3,-1.0,0.0,0.0]
[1780459471331,68.91,66313.44,32.3,-1.0,0.0,0.0]
[1780459472338,68.91,66314.1,32.3,-1.0,0.0,0.0]
[1780459473345,68.91,66328.71,32.3,-1.0,0.0,0.0]
[1780459474059,68.91,66328.71,32.3,-1.0,0.0,0.0]
[1780459474353,68.91,66336.84,32.3,-1.0,0.0,0.0]
[1780459475214,68.91,66336.84,32.3,-1.0,0.0,0.0]
[1780459475884,68.91,66336.84,32.3,-1.0,0.0,0.0]
[1780459476209,68.91,66335.78,32.3,-1.0,0.0,0.0]
[1780459476889,68.91,66335.78,32.3,-1.0,0.0,0.0]
[1780459476980,68.91,66338.4,32.3,-1.0,0.0,0.0]
[1780459478324,68.91,66338.4,32.3,-1.0,0.0,0.0]
[1780459478354,68.91,66345.48,32.3,-1.0,0.0,0.0]
[1780459478489,68.91,66345.48,32.3,-1.0,0.0,0.0]
[1780459478667,68.91,66345.48,32.3,-1.0,0.0,0.0]
[1780459478734,68.91,66345.48,32.3,-1.0,0.0,0.0]
[1780459478827,68.91,66355.3,32.3,-1.0,0.0,0.0]
[1780459479860,68.91,66355.3,32.3,-1.0,0.0,0.0]
[1780459479944,68.91,66368.92,32.3,-1.0,0.0,0.0]
[1780459480576,68.91,66373.37,32.3,-1.0,0.0,0.0]
[1780459481405,68.91,66372.01,32.3,-1.0,0.0,0.0]
[1780459483003,68.91,66372.01,32.3,-1.0,0.0,0.0]
[1780459483062,68.91,66380.1,32.3,-1.0,0.0,0.0]
[1780459484053,68.91,66380.1,32.3,-1.0,0.0,0.0]
[1780459484167,68.91,66396.45,32.3,-1.0,0.0,0.0]
[1780459484483,68.91,66395.99,32.3,-1.0,0.0,0.0]
[1780459485433,68.91,66403.21,32.3,-1.0,0.0,0.0]
[1780459486842,68.91,66403.21,32.3,-1.0,0.0,0.0]
[1780459486952,68.91,66403.21,32.3,-1.0,0.0,0.0]
[1780459486984,68.91,66409.23,32.3,-1.0,0.0,0.0]
[1780459487526,68.91,66409.23,32.3,-1.0,0.0,0.0]
[1780459488156,68.91,66409.23,32.3,-1.0,0.0,0.0]
[1780459488234,68.91,66391.86,32.3,-1.0,0.0,0.0]
[1780459488999,68.91,66387.67,32.3,-1.0,0.0,0.0]
[1780459490264,68.91,66389.77,32.3,-1.0,0.0,0.0]
[1780459491205,68.91,66389.77,32.3,-1.0,0.0,0.0]
[1780459491242,68.91,66389.77,32.3,-1.0,0.0,0.0]
[1780459491270,68.91,66383.73,32.3,-1.0,0.0,0.0]
[1780459492310,68.91,66383.73,32.3,-1.0,0.0,0.0]
[1780459492346,68.91,66399.68,32.3,-1.0,0.0,0.0]
[1780459492915,68.91,66399.68,32.3,-1.0,0.0,0.0]
[1780459493004,68.91,66408.6,32.3,-1.0,0.0,0.0]
[1780459493490,68.91,66419.4,32.3,-1.0,0.0,0.0]
[1780459494496,68.91,66423.88,32.3,-1.0,0.0,0.0]
[1780459495504,68.91,66419.9,32.3,-1.0,0.0,0.0]
[1780459496696,68.91,66420.66,32.3,-1.0,0.0,0.0]
[1780459497787,68.91,66414.42,32.3,-1.0,0.0,0.0]
[1780459498525,68.91,66412.34,32.3,-1.0,0.0,0.0]
[1780459499532,68.91,66412.09,32.3,-1.0,0.0,0.0]
[1780459500486,68.91,66412.09,32.3,-1.0,0.0,0.0]
[1780459501077,68.91,66412.09,32.3,-1.0,0.0,0.0]
[1780459501147,68.91,66409.21,32.3,-1.0,0.0,0.0]
[1780459501808,68.91,66409.21,32.3,-1.0,0.0,0.0]
[1780459501865,68.91,66409.21,32.3,-1.0,0.0,0.0]
[1780459502264,68.91,66409.21,32.3,-1.0,0.0,0.0]
[1780459502334,68.91,66396.79,32.3,-1.0,0.0,0.0]
[1780459502974,68.91,66396.79,32.3,-1.0,0.0,0.0]
[1780459502992,68.91,66367.06,32.3,-1.0,0.0,0.0]
[1780459504228,68.91,66367.06,32.3,-1.0,0.0,0.0]
[1780459504265,68.91,66366.18,32.3,-1.0,0.0,0.0]
[1780459504585,68.91,66370.54,32.3,-1.0,0.0,0.0]
[1780459506068,68.91,66367.58,32.3,-1.0,0.0,0.0]
[1780459506600,68.91,66372.05,32.3,-1.0,0.0,0.0]
[1780459509242,68.91,66372.4,32.3,-1.0,0.0,0.0]
[1780459510403,68.91,66372.4,32.3,-1.0,0.0,0.0]
[1780459509621,68.91,66371.54,32.3,-1.0,0.0,0.0]
[1780459510648,68.91,66365.76,32.3,-1.0,0.0,0.0]
[1780459511669,68.91,66365.76,32.3,-1.0,0.0,0.0]
[1780459511767,68.91,66375.91,32.3,-1.0,0.0,0.0]
[1780459512656,68.91,66374.69,32.3,-1.0,0.0,0.0]
[1780459513664,68.91,66370.39,32.3,-1.0,0.0,0.0]
[1780459515261,68.91,66370.39,32.3,-1.0,0.0,0.0]
[1780459515269,68.91,66376.91,32.3,-1.0,0.0,0.0]
[1780459515677,68.91,66371.92,32.3,-1.0,0.0,0.0]
[1780459517238,68.91,66371.0,32.3,-1.0,0.0,0.0]
[1780459518317,68.91,66361.66,32.3,-1.0,0.0,0.0]
[1780459518515,68.91,66361.66,32.3,-1.0,0.0,0.0]
[1780459518576,68.91,66361.66,32.3,-1.0,0.0,0.0]
[1780459518705,68.91,66391.47,32.3,-1.0,0.0,0.0]
[1780459519714,68.91,66400.74,32.3,-1.0,0.0,0.0]
[1780459520719,68.91,66400.64,32.3,-1.0,0.0,0.0]
[1780459522012,68.91,66396.83,32.3,-1.0,0.0,0.0]
[1780459522736,68.91,66387.49,32.3,-1.0,0.0,0.0]
[1780459523742,68.91,66387.66,32.3,-1.0,0.0,0.0]
[1780459524993,68.91,66393.01,32.3,-1.0,0.0,0.0]
[1780459525758,68.91,66399.8,32.3,-1.0,0.0,0.0]
[1780459526765,68.91,66398.23,32.3,-1.0,0.0,0.0]
[1780459527776,68.91,66397.46,32.3,-1.0,0.0,0.0]
[1780459528783,68.91,66396.96,32.3,-1.0,0.0,0.0]
[1780459530798,68.91,66396.39,32.3,-1.0,0.0,0.0]
[1780459531805,68.91,66394.46,32.3,-1.0,0.0,0.0]
[1780459532812,68.91,66392.12,32.3,-1.0,0.0,0.0]
[1780459533819,68.91,66387.79,32.3,-1.0,0.0,0.0]
[1780459534826,68.91,66387.48,32.3,-1.0,0.0,0.0]
[1780459536298,68.91,66385.09,32.3,-1.0,0.0,0.0]
[1780459536840,68.91,66383.67,32.3,-1.0,0.0,0.0]
[1780459537847,68.91,66383.06,32.3,-1.0,0.0,0.0]
[1780459538898,68.91,66383.06,32.3,-1.0,0.0,0.0]
[1780459538954,68.91,66383.06,32.3,-1.0,0.0,0.0]
[1780459539053,68.91,66382.79,32.3,-1.0,0.0,0.0]
[1780459540281,68.91,66382.79,32.3,-1.0,0.0,0.0]
[1780459540295,68.91,66378.34,32.3,-1.0,0.0,0.0]
[1780459540870,68.91,66380.62,32.3,-1.0,0.0,0.0]
[1780459541876,68.91,66379.0,32.3,-1.0,0.0,0.0]
[1780459542884,68.91,66378.5,32.3,-1.0,0.0,0.0]
[1780459544263,68.91,66378.5,32.3,-1.0,0.0,0.0]
[1780459544361,68.91,66385.03,32.3,-1.0,0.0,0.0]
[1780459544898,68.91,66394.28,32.3,-1.0,0.0,0.0]
[1780459545905,68.91,66396.86,32.3,-1.0,0.0,0.0]
[1780459546914,68.91,66397.91,32.3,-1.0,0.0,0.0]
[1780459548073,68.91,66396.9,32.3,-1.0,0.0,0.0]
[1780459549438,68.91,66396.9,32.3,-1.0,0.0,0.0]
[1780459548927,68.91,66399.37,32.3,-1.0,0.0,0.0]
[1780459549935,68.91,66404.57,32.3,-1.0,0.0,0.0]
[1780459550627,68.91,66404.57,32.3,-1.0,0.0,0.0]
[1780459550942,68.91,66412.55,32.3,-1.0,0.0,0.0]
[1780459552460,68.91,66412.55,32.3,-1.0,0.0,0.0]
[1780459552449,68.91,66416.25,32.3,-1.0,0.0,0.0]
[1780459552957,68.91,66425.63,32.3,-1.0,0.0,0.0]
[1780459553964,68.91,66428.02,32.3,-1.0,0.0,0.0]
[1780459554971,68.91,66427.22,32.3,-1.0,0.0,0.0]
[1780459555978,68.91,66419.86,32.3,-1.0,0.0,0.0]
[1780459556985,68.91,66422.29,32.3,-1.0,0.0,0.0]
[1780459557992,68.91,66425.54,32.3,-1.0,0.0,0.0]
[1780459558999,68.91,66427.45,32.3,-1.0,0.0,0.0]
[1780459561018,68.91,66426.69,32.3,-1.0,0.0,0.0]
[1780459563030,68.91,66427.14,32.3,-1.0,0.0,0.0]
[1780459564036,68.91,66428.26,32.3,-1.0,0.0,0.0]
[1780459565268,68.91,66426.6,32.3,-1.0,0.0,0.0]
[1780459566051,68.91,66420.93,32.3,-1.0,0.0,0.0]
[1780459567057,68.91,66419.37,32.3,-1.0,0.0,0.0]
[1780459568440,68.91,66419.37,32.3,-1.0,0.0,0.0]
[1780459568497,68.91,66421.73,32.3,-1.0,0.0,0.0]
[1780459569201,68.91,66421.73,32.3,-1.0,0.0,0.0]
[1780459569228,68.91,66432.45,32.3,-1.0,0.0,0.0]
[1780459569522,68.91,66432.45,32.3,-1.0,0.0,0.0]
[1780459570452,68.91,66432.45,32.3,-1.0,0.0,0.0]
[1780459570495,68.91,66432.45,32.3,-1.0,0.0,0.0]
[1780459570092,68.91,66434.95,32.3,-1.0,0.0,0.0]
[1780459570523,68.91,66434.95,32.3,-1.0,0.0,0.0]
[1780459570552,68.91,66434.95,32.3,-1.0,0.0,0.0]
[1780459571385,68.91,66451.3,32.3,-1.0,0.0,0.0]
[1780459571978,68.91,66451.3,32.3,-1.0,0.0,0.0]
[1780459572108,68.91,66449.49,32.3,-1.0,0.0,0.0]
[1780459573116,68.91,66450.76,32.3,-1.0,0.0,0.0]
[1780459573570,68.91,66450.76,32.3,-1.0,0.0,0.0]
[1780459574123,68.91,66456.82,32.3,-1.0,0.0,0.0]
[1780459575131,68.91,66461.65,32.3,-1.0,0.0,0.0]
[1780459576137,68.91,66463.78,32.3,-1.0,0.0,0.0]
[1780459577144,68.91,66463.02,32.3,-1.0,0.0,0.0]
[1780459578151,68.91,66466.11,32.3,-1.0,0.0,0.0]
[1780459579158,68.91,66470.71,32.3,-1.0,0.0,0.0]
[1780459579877,68.91,66470.71,32.3,-1.0,0.0,0.0]
[1780459580165,68.91,66479.58,32.3,-1.0,0.0,0.0]
[1780459580723,68.91,66479.58,32.3,-1.0,0.0,0.0]
[1780459580964,68.91,66479.58,32.3,-1.0,0.0,0.0]
[1780459581172,68.91,66484.55,32.3,-1.0,0.0,0.0]
[1780459582179,68.91,66480.7,32.3,-1.0,0.0,0.0]
[1780459583186,68.91,66484.32,32.3,-1.0,0.0,0.0]
[1780459584194,68.91,66485.99,32.3,-1.0,0.0,0.0]
[1780459585201,68.91,66482.82,32.3,-1.0,0.0,0.0]
[1780459586440,68.91,66482.82,32.3,-1.0,0.0,0.0]
[1780459586484,68.91,66482.82,32.3,-1.0,0.0,0.0]
[1780459586514,68.91,66482.82,32.3,-1.0,0.0,0.0]
[1780459586515,68.91,66482.82,32.3,-1.0,0.0,0.0]
[1780459586207,68.91,66485.0,32.3,-1.0,0.0,0.0]
[1780459587214,68.91,66506.88,32.3,-1.0,0.0,0.0]
[1780459587633,68.91,66506.88,32.3,-1.0,0.0,0.0]
[1780459587988,68.91,66506.88,32.3,-1.0,0.0,0.0]
[1780459588221,68.91,66517.23,32.3,-1.0,0.0,0.0]
[1780459589346,68.91,66517.23,32.3,-1.0,0.0,0.0]
[1780459589431,68.91,66516.1,32.3,-1.0,0.0,0.0]
[1780459590236,68.91,66500.12,32.3,-1.0,0.0,0.0]
[1780459591243,68.91,66491.74,32.3,-1.0,0.0,0.0]
[1780459592402,68.91,66499.24,32.3,-1.0,0.0,0.0]
[1780459592680,68.91,66499.24,32.3,-1.0,0.0,0.0]
[1780459593340,68.91,66499.24,32.3,-1.0,0.0,0.0]
[1780459593383,68.91,66495.22,32.3,-1.0,0.0,0.0]
[1780459594310,68.91,66495.22,32.3,-1.0,0.0,0.0]
[1780459594406,68.91,66475.77,32.3,-1.0,0.0,0.0]
[1780459594740,68.91,66475.77,32.3,-1.0,0.0,0.0]
[1780459595271,68.91,66458.68,32.3,-1.0,0.0,0.0]
[1780459596246,68.91,66458.68,32.3,-1.0,0.0,0.0]
[1780459596298,68.91,66447.43,32.3,-1.0,0.0,0.0]
[1780459597230,68.91,66447.43,32.3,-1.0,0.0,0.0]
[1780459597304,68.91,66433.97,32.3,-1.0,0.0,0.0]
[1780459598311,68.91,66428.5,32.3,-1.0,0.0,0.0]
[1780459599318,68.91,66430.9,32.3,-1.0,0.0,0.0]
[1780459600325,68.91,66426.7,32.3,-1.0,0.0,0.0]
[1780459601332,68.91,66422.95,32.3,-1.0,0.0,0.0]
[1780459602407,68.91,66422.95,32.3,-1.0,0.0,0.0]
[1780459602496,68.91,66414.79,32.3,-1.0,0.0,0.0]
[1780459603350,68.91,66407.87,32.3,-1.0,0.0,0.0]
[1780459603836,68.91,66407.87,32.3,-1.0,0.0,0.0]
[1780459604486,68.91,66393.34,32.3,-1.0,0.0,0.0]
[1780459605373,68.91,66381.9,32.3,-1.0,0.0,0.0]
[1780459606379,68.91,66378.53,32.3,-1.0,0.0,0.0]
[1780459607386,68.91,66380.04,32.3,-1.0,0.0,0.0]
[1780459608393,68.91,66385.36,32.3,-1.0,0.0,0.0]
[1780459608926,68.91,66385.36,32.3,-1.0,0.0,0.0]
[1780459609400,68.91,66393.61,32.3,-1.0,0.0,0.0]
[1780459610407,68.91,66396.44,32.3,-1.0,0.0,0.0]
[1780459611415,68.91,66396.02,32.3,-1.0,0.0,0.0]
[1780459612464,68.91,66387.62,32.3,-1.0,0.0,0.0]
[1780459613428,68.91,66381.57,32.3,-1.0,0.0,0.0]
[1780459614260,68.91,66381.57,32.3,-1.0,0.0,0.0]
[1780459614488,68.91,66381.57,32.3,-1.0,0.0,0.0]
[1780459614589,68.91,66375.06,32.3,-1.0,0.0,0.0]
[1780459614606,68.91,66375.06,32.3,-1.0,0.0,0.0]
[1780459615198,68.91,66375.06,32.3,-1.0,0.0,0.0]
[1780459615444,68.91,66367.48,32.3,-1.0,0.0,0.0]
[1780459615729,68.91,66367.48,32.3,-1.0,0.0,0.0]
[1780459616451,68.91,66363.82,32.3,-1.0,0.0,0.0]
[1780459617065,68.91,66363.82,32.3,-1.0,0.0,0.0]
[1780459617123,68.91,66363.82,32.3,-1.0,0.0,0.0]
[1780459617462,68.91,66368.79,32.3,-1.0,0.0,0.0]
[1780459618233,68.91,66368.79,32.3,-1.0,0.0,0.0]
[1780459618473,68.91,66368.58,32.3,-1.0,0.0,0.0]
[1780459619480,68.91,66361.07,32.3,-1.0,0.0,0.0]
[1780459620487,68.91,66357.99,32.3,-1.0,0.0,0.0]
[1780459621494,68.91,66354.65,32.3,-1.0,0.0,0.0]
[1780459622501,68.91,66345.29,32.3,-1.0,0.0,0.0]
[1780459622649,68.91,66345.29,32.3,-1.0,0.0,0.0]
[1780459622678,68.91,66345.29,32.3,-1.0,0.0,0.0]
[1780459623509,68.91,66338.36,32.3,-1.0,0.0,0.0]
[1780459623807,68.91,66338.36,32.3,-1.0,0.0,0.0]
[1780459624524,68.91,66340.35,32.3,-1.0,0.0,0.0]
[1780459625527,68.91,66337.34,32.3,-1.0,0.0,0.0]
[1780459626536,68.91,66331.06,32.3,-1.0,0.0,0.0]
[1780459627542,68.91,66328.1,32.3,-1.0,0.0,0.0]
[1780459628549,68.91,66326.27,32.3,-1.0,0.0,0.0]
[1780459629557,68.91,66331.08,32.3,-1.0,0.0,0.0]
[1780459630564,68.91,66333.83,32.3,-1.0,0.0,0.0]
[1780459631570,68.91,66330.74,32.3,-1.0,0.0,0.0]
[1780459632578,68.91,66331.59,32.3,-1.0,0.0,0.0]
[1780459633585,68.91,66330.9,32.3,-1.0,0.0,0.0]
[1780459635598,68.91,66329.47,32.3,-1.0,0.0,0.0]
[1780459636607,68.91,66322.92,32.3,-1.0,0.0,0.0]
[1780459637614,68.91,66326.55,32.3,-1.0,0.0,0.0]
[1780459638621,68.91,66326.89,32.3,-1.0,0.0,0.0]
[1780459639629,68.91,66323.96,32.3,-1.0,0.0,0.0]
[1780459640636,68.91,66318.95,32.3,-1.0,0.0,0.0]
[1780459641643,68.91,66317.15,32.3,-1.0,0.0,0.0]
[1780459642649,68.91,66318.02,32.3,-1.0,0.0,0.0]
[1780459643656,68.91,66320.4,32.3,-1.0,0.0,0.0]
[1780459645672,68.91,66317.55,32.3,-1.0,0.0,0.0]
[1780459646679,68.91,66316.56,32.3,-1.0,0.0,0.0]
[1780459647686,68.91,66313.81,32.3,-1.0,0.0,0.0]
[1780459649702,68.91,66314.36,32.3,-1.0,0.0,0.0]
[1780459650709,68.91,66320.16,32.3,-1.0,0.0,0.0]
[1780459651717,68.91,66314.29,32.3,-1.0,0.0,0.0]
[1780459652724,68.91,66314.44,32.3,-1.0,0.0,0.0]
[1780459655745,68.91,66313.69,32.3,-1.0,0.0,0.0]
[1780459656753,68.91,66312.37,32.3,-1.0,0.0,0.0]
[1780459658347,68.91,66312.37,32.3,-1.0,0.0,0.0]
[1780459658767,68.91,66309.9,32.3,-1.0,0.0,0.0]
[1780459659952,68.91,66309.9,32.3,-1.0,0.0,0.0]
[1780459660133,68.91,66308.4,32.3,-1.0,0.0,0.0]
[1780459661288,68.91,66308.4,32.3,-1.0,0.0,0.0]
[1780459661360,68.91,66305.5,32.3,-1.0,0.0,0.0]
[1780459661788,68.91,66310.85,32.3,-1.0,0.0,0.0]
[1780459663802,68.91,66310.53,32.3,-1.0,0.0,0.0]
[1780459664809,68.91,66313.15,32.3,-1.0,0.0,0.0]
[1780459665816,68.91,66319.5,32.3,-1.0,0.0,0.0]
[1780459666822,68.91,66318.42,32.3,-1.0,0.0,0.0]
[1780459668837,68.91,66313.83,32.3,-1.0,0.0,0.0]
[1780459669844,68.91,66311.71,32.3,-1.0,0.0,0.0]
[1780459670851,68.91,66312.3,32.3,-1.0,0.0,0.0]
[1780459671858,68.91,66309.09,32.3,-1.0,0.0,0.0]
[1780459672865,68.91,66301.74,32.3,-1.0,0.0,0.0]
[1780459673872,68.91,66306.45,32.3,-1.0,0.0,0.0]
[1780459674878,68.91,66306.86,32.3,-1.0,0.0,0.0]
[1780459675886,68.91,66303.7,32.3,-1.0,0.0,0.0]
[1780459678907,68.91,66303.51,32.3,-1.0,0.0,0.0]
[1780459679914,68.91,66302.48,32.3,-1.0,0.0,0.0]
[1780459680940,68.91,66302.48,32.3,-1.0,0.0,0.0]
[1780459681058,68.91,66302.48,32.3,-1.0,0.0,0.0]
[1780459681127,68.91,66306.69,32.3,-1.0,0.0,0.0]
[1780459681995,68.91,66306.69,32.3,-1.0,0.0,0.0]
[1780459682592,68.91,66306.69,32.3,-1.0,0.0,0.0]
[1780459682025,68.91,66283.58,32.3,-1.0,0.0,0.0]
[1780459682842,68.91,66283.58,32.3,-1.0,0.0,0.0]
[1780459682937,68.91,66282.26,32.3,-1.0,0.0,0.0]
[1780459683901,68.91,66282.26,32.3,-1.0,0.0,0.0]
[1780459683944,68.91,66280.06,32.3,-1.0,0.0,0.0]
[1780459685423,68.91,66279.03,32.3,-1.0,0.0,0.0]
[1780459685959,68.91,66277.51,32.3,-1.0,0.0,0.0]
[1780459686965,68.91,66273.69,32.3,-1.0,0.0,0.0]
[1780459688447,68.91,66272.08,32.3,-1.0,0.0,0.0]
[1780459689272,68.91,66270.51,32.3,-1.0,0.0,0.0]
[1780459689986,68.91,66268.63,32.3,-1.0,0.0,0.0]
[1780459690993,68.91,66267.73,32.3,-1.0,0.0,0.0]
[1780459692342,68.91,66263.82,32.3,-1.0,0.0,0.0]
[1780459693008,68.91,66260.91,32.3,-1.0,0.0,0.0]
[1780459694111,68.91,66260.91,32.3,-1.0,0.0,0.0]
[1780459694192,68.91,66260.11,32.3,-1.0,0.0,0.0]
[1780459695226,68.91,66260.11,32.3,-1.0,0.0,0.0]
[1780459695390,68.91,66260.11,32.3,-1.0,0.0,0.0]
[1780459695465,68.91,66251.41,32.3,-1.0,0.0,0.0]
[1780459696626,68.91,66245.56,32.3,-1.0,0.0,0.0]
[1780459697045,68.91,66246.29,32.3,-1.0,0.0,0.0]
[1780459698054,68.91,66251.86,32.3,-1.0,0.0,0.0]
[1780459699226,68.91,66245.73,32.3,-1.0,0.0,0.0]
[1780459699979,68.91,66245.73,32.3,-1.0,0.0,0.0]
[1780459700100,68.91,66245.73,32.3,-1.0,0.0,0.0]
[1780459700637,68.91,66251.44,32.3,-1.0,0.0,0.0]
[1780459701186,68.91,66251.44,32.3,-1.0,0.0,0.0]
[1780459701266,68.91,66269.59,32.3,-1.0,0.0,0.0]
[1780459702094,68.91,66266.61,32.3,-1.0,0.0,0.0]
[1780459703106,68.91,66270.28,32.3,-1.0,0.0,0.0]
[1780459704111,68.91,66279.16,32.3,-1.0,0.0,0.0]
[1780459705118,68.91,66283.26,32.3,-1.0,0.0,0.0]
[1780459705809,68.91,66283.26,32.3,-1.0,0.0,0.0]
[1780459706159,68.91,66271.35,32.3,-1.0,0.0,0.0]
[1780459706984,68.91,66271.35,32.3,-1.0,0.0,0.0]
[1780459707490,68.91,66260.67,32.3,-1.0,0.0,0.0]
[1780459708143,68.91,66266.47,32.3,-1.0,0.0,0.0]
[1780459709150,68.91,66266.9,32.3,-1.0,0.0,0.0]
[1780459710157,68.91,66266.3,32.3,-1.0,0.0,0.0]
[1780459711164,68.91,66270.8,32.3,-1.0,0.0,0.0]
[1780459712171,68.91,66272.13,32.3,-1.0,0.0,0.0]
[1780459713178,68.91,66271.79,32.3,-1.0,0.0,0.0]
[1780459714188,68.91,66272.97,32.3,-1.0,0.0,0.0]
[1780459715196,68.91,66271.77,32.3,-1.0,0.0,0.0]
[1780459716239,68.91,66283.09,32.3,-1.0,0.0,0.0]
[1780459717477,68.91,66289.69,32.3,-1.0,0.0,0.0]
[1780459718223,68.91,66288.94,32.3,-1.0,0.0,0.0]
[1780459719569,68.91,66285.28,32.3,-1.0,0.0,0.0]
[1780459720242,68.91,66267.13,32.3,-1.0,0.0,0.0]
[1780459721411,68.91,66259.69,32.3,-1.0,0.0,0.0]
[1780459722471,68.91,66262.89,32.3,-1.0,0.0,0.0]
[1780459723260,68.91,66263.57,32.3,-1.0,0.0,0.0]
[1780459724267,68.91,66262.85,32.3,-1.0,0.0,0.0]
[1780459725274,68.91,66261.71,32.3,-1.0,0.0,0.0]
[1780459726281,68.91,66263.76,32.3,-1.0,0.0,0.0]
[1780459727288,68.91,66263.33,32.3,-1.0,0.0,0.0]
[1780459728295,68.91,66262.75,32.3,-1.0,0.0,0.0]
[1780459730309,68.91,66268.17,32.3,-1.0,0.0,0.0]
[1780459731316,68.91,66273.04,32.3,-1.0,0.0,0.0]
[1780459732323,68.91,66272.23,32.3,-1.0,0.0,0.0]
[1780459734337,68.91,66271.9,32.3,-1.0,0.0,0.0]
[1780459735343,68.91,66272.09,32.3,-1.0,0.0,0.0]
[1780459738365,68.91,66278.44,32.3,-1.0,0.0,0.0]
[1780459739372,68.91,66284.37,32.3,-1.0,0.0,0.0]
[1780459740165,68.91,66284.37,32.3,-1.0,0.0,0.0]
[1780459740379,68.91,66284.85,32.3,-1.0,0.0,0.0]
[1780459741012,68.91,66284.85,32.3,-1.0,0.0,0.0]
[1780459741420,68.91,66284.85,32.3,-1.0,0.0,0.0]
[1780459741479,68.91,66294.49,32.3,-1.0,0.0,0.0]
[1780459741857,68.91,66294.49,32.3,-1.0,0.0,0.0]
[1780459742056,68.91,66294.49,32.3,-1.0,0.0,0.0]
[1780459742399,68.91,66313.09,32.3,-1.0,0.0,0.0]
[1780459743403,68.91,66313.09,32.3,-1.0,0.0,0.0]
[1780459743455,68.91,66317.08,32.3,-1.0,0.0,0.0]
[1780459744408,68.91,66313.71,32.3,-1.0,0.0,0.0]
[1780459745415,68.91,66315.05,32.3,-1.0,0.0,0.0]
[1780459746422,68.91,66314.53,32.3,-1.0,0.0,0.0]
[1780459747429,68.91,66311.84,32.3,-1.0,0.0,0.0]
[1780459748691,68.91,66316.23,32.3,-1.0,0.0,0.0]
[1780459749053,68.91,66316.23,32.3,-1.0,0.0,0.0]
[1780459749747,68.91,66313.99,32.3,-1.0,0.0,0.0]
[1780459750450,68.91,66304.02,32.3,-1.0,0.0,0.0]
[1780459751457,68.91,66301.04,32.3,-1.0,0.0,0.0]
[1780459752464,68.91,66304.27,32.3,-1.0,0.0,0.0]
[1780459753471,68.91,66310.53,32.3,-1.0,0.0,0.0]
[1780459754478,68.91,66316.29,32.3,-1.0,0.0,0.0]
[1780459755485,68.91,66316.06,32.3,-1.0,0.0,0.0]
[1780459756558,68.91,66312.02,32.3,-1.0,0.0,0.0]
[1780459757499,68.91,66304.65,32.3,-1.0,0.0,0.0]
[1780459758506,68.91,66302.44,32.3,-1.0,0.0,0.0]
[1780459759513,68.91,66304.87,32.3,-1.0,0.0,0.0]
[1780459760520,68.91,66306.6,32.3,-1.0,0.0,0.0]
[1780459761612,68.91,66311.59,32.3,-1.0,0.0,0.0]
[1780459762747,68.91,66317.09,32.3,-1.0,0.0,0.0]
[1780459763323,68.91,66317.09,32.3,-1.0,0.0,0.0]
[1780459763541,68.91,66308.45,32.3,-1.0,0.0,0.0]
[1780459764513,68.91,66308.45,32.3,-1.0,0.0,0.0]
[1780459764548,68.91,66301.54,32.3,-1.0,0.0,0.0]
[1780459765555,68.91,66290.04,32.3,-1.0,0.0,0.0]
[1780459766562,68.91,66286.92,32.3,-1.0,0.0,0.0]
[1780459768576,68.91,66287.79,32.3,-1.0,0.0,0.0]
[1780459770591,68.91,66287.99,32.3,-1.0,0.0,0.0]
[1780459771598,68.91,66287.66,32.3,-1.0,0.0,0.0]
[1780459772605,68.91,66287.82,32.3,-1.0,0.0,0.0]
[1780459773612,68.91,66285.42,32.3,-1.0,0.0,0.0]
[1780459774620,68.91,66284.76,32.3,-1.0,0.0,0.0]
[1780459775626,68.91,66281.22,32.3,-1.0,0.0,0.0]
[1780459776411,68.91,66281.22,32.3,-1.0,0.0,0.0]
[1780459776713,68.91,66281.22,32.3,-1.0,0.0,0.0]
[1780459776737,68.91,66278.07,32.3,-1.0,0.0,0.0]
[1780459777490,68.91,66278.07,32.3,-1.0,0.0,0.0]
[1780459777650,68.91,66269.45,32.3,-1.0,0.0,0.0]
[1780459778656,68.91,66265.33,32.3,-1.0,0.0,0.0]
[1780459779663,68.91,66265.02,32.3,-1.0,0.0,0.0]
[1780459780670,68.91,66263.59,32.3,-1.0,0.0,0.0]
[1780459781677,68.91,66263.31,32.3,-1.0,0.0,0.0]
[1780459782685,68.91,66263.77,32.3,-1.0,0.0,0.0]
[1780459783692,68.91,66264.55,32.3,-1.0,0.0,0.0]
[1780459784700,68.91,66263.7,32.3,-1.0,0.0,0.0]
[1780459785202,68.91,66263.7,32.3,-1.0,0.0,0.0]
[1780459785706,68.91,66269.1,32.3,-1.0,0.0,0.0]
[1780459786713,68.91,66274.85,32.3,-1.0,0.0,0.0]
[1780459787720,68.91,66277.66,32.3,-1.0,0.0,0.0]
[1780459788727,68.91,66286.36,32.3,-1.0,0.0,0.0]
[1780459790741,68.91,66280.57,32.3,-1.0,0.0,0.0]
[1780459791748,68.91,66279.35,32.3,-1.0,0.0,0.0]
[1780459792754,68.91,66284.1,32.3,-1.0,0.0,0.0]
[1780459793762,68.91,66281.03,32.3,-1.0,0.0,0.0]
[1780459794769,68.91,66279.41,32.3,-1.0,0.0,0.0]
[1780459795776,68.91,66284.08,32.3,-1.0,0.0,0.0]
[1780459796592,68.91,66284.08,32.3,-1.0,0.0,0.0]
[1780459796643,68.91,66284.08,32.3,-1.0,0.0,0.0]
[1780459796783,68.91,66292.31,32.3,-1.0,0.0,0.0]
[1780459797729,68.91,66292.31,32.3,-1.0,0.0,0.0]
[1780459797790,68.91,66294.65,32.3,-1.0,0.0,0.0]
[1780459798797,68.91,66292.95,32.3,-1.0,0.0,0.0]
[1780459799804,68.91,66290.23,32.3,-1.0,0.0,0.0]
[1780459800811,68.91,66283.6,32.3,-1.0,0.0,0.0]
[1780459801818,68.91,66278.76,32.3,-1.0,0.0,0.0]
[1780459803074,68.91,66278.72,32.3,-1.0,0.0,0.0]
[1780459804487,68.91,66278.19,32.3,-1.0,0.0,0.0]
[1780459804839,68.91,66287.93,32.3,-1.0,0.0,0.0]
[1780459805846,68.91,66295.17,32.3,-1.0,0.0,0.0]
[1780459806853,68.91,66294.2,32.3,-1.0,0.0,0.0]
[1780459807860,68.91,66294.08,32.3,-1.0,0.0,0.0]
[1780459809360,68.91,66289.74,32.3,-1.0,0.0,0.0]
[1780459809874,68.91,66283.7,32.3,-1.0,0.0,0.0]
[1780459810881,68.91,66281.0,32.3,-1.0,0.0,0.0]
[1780459812380,68.91,66281.0,32.3,-1.0,0.0,0.0]
[1780459812420,68.91,66280.84,32.3,-1.0,0.0,0.0]
[1780459812895,68.91,66278.44,32.3,-1.0,0.0,0.0]
[1780459814410,68.91,66274.42,32.3,-1.0,0.0,0.0]
[1780459814856,68.91,66274.42,32.3,-1.0,0.0,0.0]
[1780459815579,68.91,66274.42,32.3,-1.0,0.0,0.0]
[1780459815637,68.91,66267.96,32.3,-1.0,0.0,0.0]
[1780459815948,68.91,66267.96,32.3,-1.0,0.0,0.0]
[1780459816123,68.91,66267.96,32.3,-1.0,0.0,0.0]
[1780459816186,68.91,66262.12,32.3,-1.0,0.0,0.0]
[1780459817475,68.91,66249.86,32.3,-1.0,0.0,0.0]
[1780459817935,68.91,66252.91,32.3,-1.0,0.0,0.0]
[1780459818943,68.91,66257.39,32.3,-1.0,0.0,0.0]
[1780459820685,68.91,66257.39,32.3,-1.0,0.0,0.0]
[1780459820701,68.91,66257.84,32.3,-1.0,0.0,0.0]
[1780459820957,68.91,66260.65,32.3,-1.0,0.0,0.0]
[1780459821892,68.91,66260.65,32.3,-1.0,0.0,0.0]
[1780459821964,68.91,66266.92,32.3,-1.0,0.0,0.0]
[1780459822972,68.91,66272.54,32.3,-1.0,0.0,0.0]
[1780459823978,68.91,66283.52,32.3,-1.0,0.0,0.0]
[1780459824985,68.91,66284.12,32.3,-1.0,0.0,0.0]
[1780459826112,68.91,66284.12,32.3,-1.0,0.0,0.0]
[1780459826125,68.91,66284.12,32.3,-1.0,0.0,0.0]
[1780459826295,68.91,66284.12,32.3,-1.0,0.0,0.0]
[1780459826652,68.91,66284.12,32.3,-1.0,0.0,0.0]
[1780459826749,68.91,66283.2,32.3,-1.0,0.0,0.0]
[1780459827336,68.91,66324.62,32.3,-1.0,0.0,0.0]
[1780459828064,68.91,66335.72,32.3,-1.0,0.0,0.0]
[1780459829124,68.91,66335.72,32.3,-1.0,0.0,0.0]
[1780459829617,68.91,66335.72,32.3,-1.0,0.0,0.0]
[1780459829708,68.91,66327.21,32.3,-1.0,0.0,0.0]
[1780459830396,68.91,66326.01,32.3,-1.0,0.0,0.0]
[1780459831030,68.91,66322.82,32.3,-1.0,0.0,0.0]
[1780459832575,68.91,66319.93,32.3,-1.0,0.0,0.0]
[1780459833045,68.91,66321.04,32.3,-1.0,0.0,0.0]
[1780459834052,68.91,66323.41,32.3,-1.0,0.0,0.0]
[1780459835061,68.91,66323.04,32.3,-1.0,0.0,0.0]
[1780459836068,68.91,66323.47,32.3,-1.0,0.0,0.0]
[1780459838059,68.91,66323.33,32.3,-1.0,0.0,0.0]
[1780459838489,68.91,66323.33,32.3,-1.0,0.0,0.0]
[1780459838634,68.91,66318.04,32.3,-1.0,0.0,0.0]
[1780459839094,68.91,66297.57,32.3,-1.0,0.0,0.0]
[1780459840569,68.91,66288.33,32.3,-1.0,0.0,0.0]
[1780459841252,68.91,66288.68,32.3,-1.0,0.0,0.0]
[1780459843128,68.91,66289.01,32.3,-1.0,0.0,0.0]
[1780459845653,68.91,66289.03,32.3,-1.0,0.0,0.0]
[1780459845766,68.91,66289.03,32.3,-1.0,0.0,0.0]
[1780459845873,68.91,66290.94,32.3,-1.0,0.0,0.0]
[1780459845933,68.91,66290.94,32.3,-1.0,0.0,0.0]
[1780459846750,68.91,66290.94,32.3,-1.0,0.0,0.0]
[1780459846810,68.91,66266.15,32.3,-1.0,0.0,0.0]
[1780459847346,68.91,66266.15,32.3,-1.0,0.0,0.0]
[1780459847372,68.91,66256.36,32.3,-1.0,0.0,0.0]
[1780459848157,68.91,66256.36,32.3,-1.0,0.0,0.0]
[1780459848176,68.91,66267.91,32.3,-1.0,0.0,0.0]
[1780459849184,68.91,66269.81,32.3,-1.0,0.0,0.0]
[1780459850192,68.91,66272.33,32.3,-1.0,0.0,0.0]
[1780459851199,68.91,66271.65,32.3,-1.0,0.0,0.0]
[1780459852099,68.91,66271.65,32.3,-1.0,0.0,0.0]
[1780459852206,68.91,66278.12,32.3,-1.0,0.0,0.0]
[1780459853105,68.91,66278.12,32.3,-1.0,0.0,0.0]
[1780459853214,68.91,66284.56,32.3,-1.0,0.0,0.0]
[1780459854221,68.91,66285.31,32.3,-1.0,0.0,0.0]
[1780459855228,68.91,66288.1,32.3,-1.0,0.0,0.0]
[1780459856235,68.91,66288.4,32.3,-1.0,0.0,0.0]
[1780459857241,68.91,66292.32,32.3,-1.0,0.0,0.0]
[1780459858249,68.91,66299.27,32.3,-1.0,0.0,0.0]
[1780459859256,68.91,66300.64,32.3,-1.0,0.0,0.0]
[1780459860263,68.91,66301.14,32.3,-1.0,0.0,0.0]
[1780459862284,68.91,66293.83,32.3,-1.0,0.0,0.0]
[1780459863297,68.91,66300.7,32.3,-1.0,0.0,0.0]
[1780459864302,68.91,66294.55,32.3,-1.0,0.0,0.0]
[1780459865309,68.91,66282.68,32.3,-1.0,0.0,0.0]
[1780459866165,68.91,66282.68,32.3,-1.0,0.0,0.0]
[1780459866321,68.91,66282.49,32.3,-1.0,0.0,0.0]
[1780459867177,68.91,66282.49,32.3,-1.0,0.0,0.0]
[1780459867746,68.91,66269.31,32.3,-1.0,0.0,0.0]
[1780459868626,68.91,66265.68,32.3,-1.0,0.0,0.0]
[1780459869142,68.91,66265.68,32.3,-1.0,0.0,0.0]
[1780459869341,68.91,66264.76,32.3,-1.0,0.0,0.0]
[1780459870183,68.91,66264.76,32.3,-1.0,0.0,0.0]
[1780459870398,68.91,66264.76,32.3,-1.0,0.0,0.0]
[1780459870440,68.91,66272.66,32.3,-1.0,0.0,0.0]
[1780459871803,68.91,66282.18,32.3,-1.0,0.0,0.0]
[1780459872363,68.91,66279.45,32.3,-1.0,0.0,0.0]
[1780459873370,68.91,66277.74,32.3,-1.0,0.0,0.0]
[1780459874377,68.91,66278.22,32.3,-1.0,0.0,0.0]
[1780459875384,68.91,66283.22,32.3,-1.0,0.0,0.0]
[1780459876391,68.91,66284.11,32.3,-1.0,0.0,0.0]
[1780459877405,68.91,66281.52,32.3,-1.0,0.0,0.0]
[1780459878412,68.91,66280.46,32.3,-1.0,0.0,0.0]
[1780459879822,68.91,66280.25,32.3,-1.0,0.0,0.0]
[1780459880240,68.91,66280.25,32.3,-1.0,0.0,0.0]
[1780459880431,68.91,66280.13,32.3,-1.0,0.0,0.0]
[1780459881242,68.91,66280.13,32.3,-1.0,0.0,0.0]
[1780459881837,68.91,66271.5,32.3,-1.0,0.0,0.0]
[1780459882440,68.91,66267.52,32.3,-1.0,0.0,0.0]
[1780459883446,68.91,66266.24,32.3,-1.0,0.0,0.0]
[1780459884454,68.91,66265.82,32.3,-1.0,0.0,0.0]
[1780459885461,68.91,66266.52,32.3,-1.0,0.0,0.0]
[1780459886468,68.91,66267.02,32.3,-1.0,0.0,0.0]
[1780459887477,68.91,66267.91,32.3,-1.0,0.0,0.0]
[1780459888484,68.91,66268.45,32.3,-1.0,0.0,0.0]
[1780459889491,68.91,66272.1,32.3,-1.0,0.0,0.0]
[1780459890289,68.91,66272.1,32.3,-1.0,0.0,0.0]
[1780459890498,68.91,66275.41,32.3,-1.0,0.0,0.0]
[1780459891505,68.91,66277.49,32.3,-1.0,0.0,0.0]
[1780459892512,68.91,66278.21,32.3,-1.0,0.0,0.0]
[1780459893519,68.91,66275.69,32.3,-1.0,0.0,0.0]
[1780459894526,68.91,66274.21,32.3,-1.0,0.0,0.0]
[1780459895192,68.91,66274.21,32.3,-1.0,0.0,0.0]
[1780459895535,68.91,66269.6,32.3,-1.0,0.0,0.0]
[1780459896525,68.91,66269.6,32.3,-1.0,0.0,0.0]
[1780459896541,68.91,66256.09,32.3,-1.0,0.0,0.0]
[1780459897548,68.91,66250.96,32.3,-1.0,0.0,0.0]
[1780459898555,68.91,66250.56,32.3,-1.0,0.0,0.0]
[1780459899562,68.91,66250.83,32.3,-1.0,0.0,0.0]
[1780459901576,68.91,66250.6,32.3,-1.0,0.0,0.0]
[1780459903590,68.91,66252.43,32.3,-1.0,0.0,0.0]
[1780459904597,68.91,66251.23,32.3,-1.0,0.0,0.0]
[1780459905608,68.91,66249.19,32.3,-1.0,0.0,0.0]
[1780459906614,68.91,66247.9,32.3,-1.0,0.0,0.0]
[1780459907622,68.91,66249.39,32.3,-1.0,0.0,0.0]
[1780459908628,68.91,66250.01,32.3,-1.0,0.0,0.0]
[1780459909636,68.91,66249.43,32.3,-1.0,0.0,0.0]
[1780459910643,68.91,66249.1,32.3,-1.0,0.0,0.0]
[1780459911650,68.91,66248.84,32.3,-1.0,0.0,0.0]
[1780459912657,68.91,66249.62,32.3,-1.0,0.0,0.0]
[1780459913664,68.91,66251.28,32.3,-1.0,0.0,0.0]
[1780459914671,68.91,66252.54,32.3,-1.0,0.0,0.0]
[1780459915678,68.91,66251.29,32.3,-1.0,0.0,0.0]
[1780459916727,68.91,66244.44,32.3,-1.0,0.0,0.0]
[1780459917693,68.91,66238.67,32.3,-1.0,0.0,0.0]
[1780459918699,68.91,66236.38,32.3,-1.0,0.0,0.0]
[1780459919707,68.91,66236.87,32.3,-1.0,0.0,0.0]
[1780459920714,68.91,66237.14,32.3,-1.0,0.0,0.0]
[1780459921723,68.91,66237.47,32.3,-1.0,0.0,0.0]
[1780459922728,68.91,66236.37,32.3,-1.0,0.0,0.0]
[1780459923735,68.91,66235.17,32.3,-1.0,0.0,0.0]
[1780459925749,68.91,66233.45,32.3,-1.0,0.0,0.0]
[1780459926756,68.91,66231.42,32.3,-1.0,0.0,0.0]
[1780459927763,68.91,66233.27,32.3,-1.0,0.0,0.0]
[1780459928770,68.91,66239.74,32.3,-1.0,0.0,0.0]
[1780459929777,68.91,66246.04,32.3,-1.0,0.0,0.0]
[1780459930784,68.91,66245.48,32.3,-1.0,0.0,0.0]
[1780459931791,68.91,66246.44,32.3,-1.0,0.0,0.0]
[1780459932798,68.91,66248.98,32.3,-1.0,0.0,0.0]
[1780459933925,68.91,66250.67,32.3,-1.0,0.0,0.0]
[1780459934749,68.91,66250.67,32.3,-1.0,0.0,0.0]
[1780459934816,68.91,66264.22,32.3,-1.0,0.0,0.0]
[1780459935823,68.91,66268.89,32.3,-1.0,0.0,0.0]
[1780459936830,68.91,66279.11,32.3,-1.0,0.0,0.0]
[1780459937616,68.91,66279.11,32.3,-1.0,0.0,0.0]
[1780459937837,68.91,66278.31,32.3,-1.0,0.0,0.0]
[1780459938609,68.91,66278.31,32.3,-1.0,0.0,0.0]
[1780459938844,68.91,66266.96,32.3,-1.0,0.0,0.0]
[1780459939851,68.91,66267.31,32.3,-1.0,0.0,0.0]
[1780459940858,68.91,66270.86,32.3,-1.0,0.0,0.0]
[1780459941865,68.91,66263.05,32.3,-1.0,0.0,0.0]
[1780459942872,68.91,66260.47,32.3,-1.0,0.0,0.0]
[1780459943879,68.91,66263.1,32.3,-1.0,0.0,0.0]
[1780459944886,68.91,66264.99,32.3,-1.0,0.0,0.0]
[1780459946900,68.91,66265.9,32.3,-1.0,0.0,0.0]
[1780459948913,68.91,66265.68,32.3,-1.0,0.0,0.0]
[1780459949921,68.91,66262.06,32.3,-1.0,0.0,0.0]
[1780459950928,68.91,66261.78,32.3,-1.0,0.0,0.0]
[1780459952942,68.91,66260.29,32.3,-1.0,0.0,0.0]
[1780459953949,68.91,66259.82,32.3,-1.0,0.0,0.0]
[1780459955962,68.91,66260.48,32.3,-1.0,0.0,0.0]
[1780459956970,68.91,66261.75,32.3,-1.0,0.0,0.0]
[1780459957977,68.91,66258.93,32.3,-1.0,0.0,0.0]
[1780459958984,68.91,66256.59,32.3,-1.0,0.0,0.0]
[1780459959991,68.91,66256.22,32.3,-1.0,0.0,0.0]
[1780459960998,68.91,66259.27,32.3,-1.0,0.0,0.0]
[1780459962005,68.91,66258.21,32.3,-1.0,0.0,0.0]
[1780459963012,68.91,66251.4,32.3,-1.0,0.0,0.0]
[1780459964019,68.91,66245.29,32.3,-1.0,0.0,0.0]
[1780459965026,68.91,66245.25,32.3,-1.0,0.0,0.0]
[1780459966033,68.91,66245.05,32.3,-1.0,0.0,0.0]
[1780459967040,68.91,66246.77,32.3,-1.0,0.0,0.0]
[1780459969054,68.91,66250.25,32.3,-1.0,0.0,0.0]
[1780459970061,68.91,66252.53,32.3,-1.0,0.0,0.0]
[1780459971068,68.91,66256.82,32.3,-1.0,0.0,0.0]
[1780459972075,68.91,66260.11,32.3,-1.0,0.0,0.0]
[1780459973082,68.91,66260.61,32.3,-1.0,0.0,0.0]
[1780459974089,68.91,66268.93,32.3,-1.0,0.0,0.0]
[1780459975096,68.91,66276.25,32.3,-1.0,0.0,0.0]
[1780459976674,68.91,66276.25,32.3,-1.0,0.0,0.0]
[1780459976683,68.91,66276.43,32.3,-1.0,0.0,0.0]
[1780459978000,68.91,66283.84,32.3,-1.0,0.0,0.0]
[1780459978465,68.91,66294.29,32.3,-1.0,0.0,0.0]
[1780459979907,68.91,66296.32,32.3,-1.0,0.0,0.0]
[1780459980132,68.91,66289.98,32.3,-1.0,0.0,0.0]
[1780459981139,68.91,66286.13,32.3,-1.0,0.0,0.0]
[1780459983991,68.91,66286.33,32.3,-1.0,0.0,0.0]
[1780459983794,68.91,66289.27,32.3,-1.0,0.0,0.0]
[1780459984160,68.91,66296.7,32.3,-1.0,0.0,0.0]
[1780459985169,68.91,66296.25,32.3,-1.0,0.0,0.0]
[1780459986175,68.91,66295.69,32.3,-1.0,0.0,0.0]
[1780459987181,68.91,66296.11,32.3,-1.0,0.0,0.0]
[1780459988189,68.91,66297.3,32.3,-1.0,0.0,0.0]
[1780459991213,68.91,66297.65,32.3,-1.0,0.0,0.0]
[1780459992221,68.91,66299.12,32.3,-1.0,0.0,0.0]
[1780459993228,68.91,66299.5,32.3,-1.0,0.0,0.0]
[1780459994235,68.91,66299.93,32.3,-1.0,0.0,0.0]
[1780459995242,68.91,66301.8,32.3,-1.0,0.0,0.0]
[1780459996249,68.91,66303.73,32.3,-1.0,0.0,0.0]
[1780459997255,68.91,66304.2,32.3,-1.0,0.0,0.0]
[1780459998263,68.91,66303.7,32.3,-1.0,0.0,0.0]
[1780459999270,68.91,66303.38,32.3,-1.0,0.0,0.0]
[1780460000277,68.91,66300.95,32.3,-1.0,0.0,0.0]
[1780460001570,68.91,66293.11,32.3,-1.0,0.0,0.0]
[1780460002290,68.91,66290.56,32.3,-1.0,0.0,0.0]
[1780460003298,68.91,66289.89,32.3,-1.0,0.0,0.0]
[1780460005312,68.91,66289.15,32.3,-1.0,0.0,0.0]
[1780460006319,68.91,66287.36,32.3,-1.0,0.0,0.0]
[1780460007326,68.91,66286.85,32.3,-1.0,0.0,0.0]
[1780460008333,68.91,66286.49,32.3,-1.0,0.0,0.0]
[1780460009340,68.91,66281.77,32.3,-1.0,0.0,0.0]
[1780460011354,68.91,66281.51,32.3,-1.0,0.0,0.0]
[1780460012360,68.91,66282.02,32.3,-1.0,0.0,0.0]
[1780460014375,68.91,66281.46,32.3,-1.0,0.0,0.0]
[1780460015382,68.91,66285.35,32.3,-1.0,0.0,0.0]
[1780460016389,68.91,66285.88,32.3,-1.0,0.0,0.0]
[1780460017396,68.91,66284.1,32.3,-1.0,0.0,0.0]
[1780460018608,68.91,66277.06,32.3,-1.0,0.0,0.0]
[1780460019360,68.91,66277.06,32.3,-1.0,0.0,0.0]
[1780460019414,68.91,66272.66,32.3,-1.0,0.0,0.0]
[1780460020437,68.91,66272.66,32.3,-1.0,0.0,0.0]
[1780460020716,68.91,66272.66,32.3,-1.0,0.0,0.0]
[1780460020789,68.91,66263.59,32.3,-1.0,0.0,0.0]
[1780460021674,68.91,66263.59,32.3,-1.0,0.0,0.0]
[1780460021930,68.91,66250.33,32.3,-1.0,0.0,0.0]
[1780460022572,68.91,66247.74,32.3,-1.0,0.0,0.0]
[1780460025455,68.91,66252.39,32.3,-1.0,0.0,0.0]
[1780460026462,68.91,66254.85,32.3,-1.0,0.0,0.0]
[1780460027469,68.91,66257.61,32.3,-1.0,0.0,0.0]
[1780460028500,68.91,66259.69,32.3,-1.0,0.0,0.0]
[1780460029508,68.91,66254.49,32.3,-1.0,0.0,0.0]
[1780460030530,68.91,66252.18,32.3,-1.0,0.0,0.0]
[1780460031559,68.91,66255.03,32.3,-1.0,0.0,0.0]
[1780460032566,68.91,66256.52,32.3,-1.0,0.0,0.0]
[1780460033573,68.91,66257.63,32.3,-1.0,0.0,0.0]
[1780460036594,68.91,66254.58,32.3,-1.0,0.0,0.0]
[1780460037601,68.91,66252.76,32.3,-1.0,0.0,0.0]
[1780460038608,68.91,66253.43,32.3,-1.0,0.0,0.0]
[1780460039615,68.91,66252.32,32.3,-1.0,0.0,0.0]
[1780460040622,68.91,66253.23,32.3,-1.0,0.0,0.0]
[1780460043645,68.91,66253.05,32.3,-1.0,0.0,0.0]
[1780460044810,68.91,66258.55,32.3,-1.0,0.0,0.0]
[1780460045659,68.91,66273.01,32.3,-1.0,0.0,0.0]
[1780460046665,68.91,66264.9,32.3,-1.0,0.0,0.0]
[1780460047673,68.91,66262.78,32.3,-1.0,0.0,0.0]
[1780460048681,68.91,66268.18,32.3,-1.0,0.0,0.0]
[1780460049688,68.91,66264.38,32.3,-1.0,0.0,0.0]
[1780460050699,68.91,66263.11,32.3,-1.0,0.0,0.0]
[1780460051704,68.91,66273.1,32.3,-1.0,0.0,0.0]
[1780460052712,68.91,66273.29,32.3,-1.0,0.0,0.0]
[1780460053719,68.91,66274.19,32.3,-1.0,0.0,0.0]
[1780460054726,68.91,66273.9,32.3,-1.0,0.0,0.0]
[1780460056073,68.91,66274.84,32.3,-1.0,0.0,0.0]
[1780460056742,68.91,66279.9,32.3,-1.0,0.0,0.0]
[1780460057749,68.91,66279.11,32.3,-1.0,0.0,0.0]
[1780460058756,68.91,66276.42,32.3,-1.0,0.0,0.0]
[1780460059763,68.91,66276.65,32.3,-1.0,0.0,0.0]
[1780460060771,68.91,66277.37,32.3,-1.0,0.0,0.0]
[1780460062086,68.91,66272.37,32.3,-1.0,0.0,0.0]
[1780460062787,68.91,66259.09,32.3,-1.0,0.0,0.0]
[1780460063794,68.91,66257.95,32.3,-1.0,0.0,0.0]
[1780460065808,68.91,66261.32,32.3,-1.0,0.0,0.0]
[1780460066815,68.91,66263.35,32.3,-1.0,0.0,0.0]
[1780460067822,68.91,66263.65,32.3,-1.0,0.0,0.0]
[1780460069836,68.91,66264.92,32.3,-1.0,0.0,0.0]
[1780460070844,68.91,66267.24,32.3,-1.0,0.0,0.0]
[1780460071851,68.91,66264.67,32.3,-1.0,0.0,0.0]
[1780460072857,68.91,66264.23,32.3,-1.0,0.0,0.0]
[1780460073865,68.91,66264.78,32.3,-1.0,0.0,0.0]
[1780460074873,68.91,66264.27,32.3,-1.0,0.0,0.0]
[1780460077893,68.91,66266.51,32.3,-1.0,0.0,0.0]
[1780460078900,68.91,66268.49,32.3,-1.0,0.0,0.0]
[1780460081930,68.91,66265.16,32.3,-1.0,0.0,0.0]
[1780460082937,68.91,66258.45,32.3,-1.0,0.0,0.0]
[1780460083943,68.91,66259.96,32.3,-1.0,0.0,0.0]
[1780460084951,68.91,66260.01,32.3,-1.0,0.0,0.0]
[1780460085958,68.91,66259.77,32.3,-1.0,0.0,0.0]
[1780460086965,68.91,66259.56,32.3,-1.0,0.0,0.0]
[1780460087972,68.91,66259.19,32.3,-1.0,0.0,0.0]
[1780460088979,68.91,66260.38,32.3,-1.0,0.0,0.0]
[1780460089986,68.91,66262.39,32.3,-1.0,0.0,0.0]
[1780460090994,68.91,66261.55,32.3,-1.0,0.0,0.0]
[1780460092000,68.91,66261.83,32.3,-1.0,0.0,0.0]
[1780460093007,68.91,66257.01,32.3,-1.0,0.0,0.0]
[1780460094014,68.91,66254.61,32.3,-1.0,0.0,0.0]
[1780460096033,68.91,66255.03,32.3,-1.0,0.0,0.0]
[1780460097040,68.91,66255.64,32.3,-1.0,0.0,0.0]
[1780460099054,68.91,66256.07,32.3,-1.0,0.0,0.0]
[1780460100061,68.91,66259.75,32.3,-1.0,0.0,0.0]
[1780460101069,68.91,66260.72,32.3,-1.0,0.0,0.0]
[1780460102077,68.91,66261.47,32.3,-1.0,0.0,0.0]
[1780460103084,68.91,66261.94,32.3,-1.0,0.0,0.0]
[1780460104090,68.91,66255.07,32.3,-1.0,0.0,0.0]
[1780460105110,68.91,66253.43,32.3,-1.0,0.0,0.0]
[1780460106119,68.91,66250.2,32.3,-1.0,0.0,0.0]
[1780460107126,68.91,66249.65,32.3,-1.0,0.0,0.0]
[1780460108134,68.91,66248.06,32.3,-1.0,0.0,0.0]
[1780460109141,68.91,66248.43,32.3,-1.0,0.0,0.0]
[1780460110147,68.91,66247.91,32.3,-1.0,0.0,0.0]
[1780460114176,68.91,66248.52,32.3,-1.0,0.0,0.0]
[1780460116190,68.91,66247.61,32.3,-1.0,0.0,0.0]
[1780460119210,68.91,66247.42,32.3,-1.0,0.0,0.0]
[1780460120218,68.91,66245.2,32.3,-1.0,0.0,0.0]
[1780460121226,68.91,66241.71,32.3,-1.0,0.0,0.0]
[1780460122232,68.91,66242.52,32.3,-1.0,0.0,0.0]
[1780460124246,68.91,66241.85,32.3,-1.0,0.0,0.0]
[1780460125254,68.91,66241.51,32.3,-1.0,0.0,0.0]
[1780460126260,68.91,66242.18,32.3,-1.0,0.0,0.0]
[1780460127266,68.91,66241.77,32.3,-1.0,0.0,0.0]
[1780460128274,68.91,66240.89,32.3,-1.0,0.0,0.0]
[1780460129282,68.91,66241.47,32.3,-1.0,0.0,0.0]
[1780460130289,68.91,66241.64,32.3,-1.0,0.0,0.0]
[1780460131296,68.91,66240.18,32.3,-1.0,0.0,0.0]
[1780460132303,68.91,66239.84,32.3,-1.0,0.0,0.0]
[1780460133310,68.91,66243.75,32.3,-1.0,0.0,0.0]
[1780460134320,68.91,66252.52,32.3,-1.0,0.0,0.0]
[1780460135324,68.91,66248.36,32.3,-1.0,0.0,0.0]
[1780460136331,68.91,66247.3,32.3,-1.0,0.0,0.0]
[1780460138956,68.91,66253.77,32.3,-1.0,0.0,0.0]
[1780460139352,68.91,66260.4,32.3,-1.0,0.0,0.0]
[1780460140359,68.91,66266.14,32.3,-1.0,0.0,0.0]
[1780460141366,68.91,66278.45,32.3,-1.0,0.0,0.0]
[1780460142736,68.91,66278.45,32.3,-1.0,0.0,0.0]
[1780460142792,68.91,66285.16,32.3,-1.0,0.0,0.0]
[1780460143380,68.91,66292.48,32.3,-1.0,0.0,0.0]
[1780460144825,68.91,66293.9,32.3,-1.0,0.0,0.0]
[1780460145394,68.91,66294.25,32.3,-1.0,0.0,0.0]
[1780460147408,68.91,66295.93,32.3,-1.0,0.0,0.0]
[1780460148415,68.91,66293.59,32.3,-1.0,0.0,0.0]
[1780460149422,68.91,66292.77,32.3,-1.0,0.0,0.0]
[1780460150429,68.91,66294.5,32.3,-1.0,0.0,0.0]
[1780460151436,68.91,66294.75,32.3,-1.0,0.0,0.0]
[1780460153450,68.91,66294.97,32.3,-1.0,0.0,0.0]
[1780460154457,68.91,66293.23,32.3,-1.0,0.0,0.0]
[1780460155464,68.91,66289.95,32.3,-1.0,0.0,0.0]
[1780460156473,68.91,66290.32,32.3,-1.0,0.0,0.0]
[1780460157478,68.91,66290.74,32.3,-1.0,0.0,0.0]
[1780460158485,68.91,66292.04,32.3,-1.0,0.0,0.0]
[1780460160786,68.91,66292.0,32.3,-1.0,0.0,0.0]
[1780460161182,68.91,66293.28,32.3,-1.0,0.0,0.0]
[1780460161507,68.91,66300.5,32.3,-1.0,0.0,0.0]
[1780460162513,68.91,66308.34,32.3,-1.0,0.0,0.0]
[1780460163522,68.91,66311.74,32.3,-1.0,0.0,0.0]
[1780460164632,68.91,66313.74,32.3,-1.0,0.0,0.0]
[1780460165536,68.91,66315.47,32.3,-1.0,0.0,0.0]
[1780460166543,68.91,66305.93,32.3,-1.0,0.0,0.0]
[1780460167550,68.91,66302.92,32.3,-1.0,0.0,0.0]
[1780460168557,68.91,66303.44,32.3,-1.0,0.0,0.0]
[1780460170572,68.91,66305.41,32.3,-1.0,0.0,0.0]
[1780460171580,68.91,66308.12,32.3,-1.0,0.0,0.0]
[1780460172588,68.91,66310.46,32.3,-1.0,0.0,0.0]
[1780460173821,68.91,66307.42,32.3,-1.0,0.0,0.0]
[1780460174602,68.91,66307.95,32.3,-1.0,0.0,0.0]
[1780460175609,68.91,66308.78,32.3,-1.0,0.0,0.0]
[1780460176616,68.91,66315.05,32.3,-1.0,0.0,0.0]
[1780460177623,68.91,66318.01,32.3,-1.0,0.0,0.0]
[1780460178630,68.91,66320.01,32.3,-1.0,0.0,0.0]
[1780460179366,68.91,66320.01,32.3,-1.0,0.0,0.0]
[1780460179610,68.91,66320.01,32.3,-1.0,0.0,0.0]
[1780460180029,68.91,66323.28,32.3,-1.0,0.0,0.0]
[1780460180647,68.91,66330.31,32.3,-1.0,0.0,0.0]
[1780460181654,68.91,66334.01,32.3,-1.0,0.0,0.0]
[1780460182661,68.91,66332.63,32.3,-1.0,0.0,0.0]
[1780460183668,68.91,66331.73,32.3,-1.0,0.0,0.0]
[1780460184552,68.91,66331.73,32.3,-1.0,0.0,0.0]
[1780460184671,68.91,66331.73,32.3,-1.0,0.0,0.0]
[1780460184804,68.91,66337.1,32.3,-1.0,0.0,0.0]
[1780460185898,68.91,66337.1,32.3,-1.0,0.0,0.0]
[1780460185939,68.91,66345.01,32.3,-1.0,0.0,0.0]
[1780460187255,68.91,66345.57,32.3,-1.0,0.0,0.0]
[1780460187700,68.91,66346.42,32.3,-1.0,0.0,0.0]
[1780460188707,68.91,66350.66,32.3,-1.0,0.0,0.0]
[1780460190078,68.91,66350.66,32.3,-1.0,0.0,0.0]
[1780460190127,68.91,66350.66,32.3,-1.0,0.0,0.0]
[1780460190252,68.91,66360.78,32.3,-1.0,0.0,0.0]
[1780460190721,68.91,66381.84,32.3,-1.0,0.0,0.0]
[1780460191636,68.91,66381.84,32.3,-1.0,0.0,0.0]
[1780460191732,68.91,66394.59,32.3,-1.0,0.0,0.0]
[1780460192738,68.91,66389.37,32.3,-1.0,0.0,0.0]
[1780460194156,68.91,66385.52,32.3,-1.0,0.0,0.0]
[1780460194925,68.91,66387.59,32.3,-1.0,0.0,0.0]
[1780460195760,68.91,66387.79,32.3,-1.0,0.0,0.0]
[1780460196854,68.91,66377.02,32.3,-1.0,0.0,0.0]
[1780460197774,68.91,66376.29,32.3,-1.0,0.0,0.0]
[1780460198781,68.91,66376.53,32.3,-1.0,0.0,0.0]
[1780460199787,68.91,66380.43,32.3,-1.0,0.0,0.0]
[1780460200795,68.91,66381.08,32.3,-1.0,0.0,0.0]
[1780460202217,68.91,66371.2,32.3,-1.0,0.0,0.0]
[1780460202809,68.91,66361.88,32.3,-1.0,0.0,0.0]
[1780460203815,68.91,66361.71,32.3,-1.0,0.0,0.0]
[1780460204823,68.91,66362.98,32.3,-1.0,0.0,0.0]
[1780460205830,68.91,66361.47,32.3,-1.0,0.0,0.0]
[1780460206837,68.91,66361.64,32.3,-1.0,0.0,0.0]
[1780460207844,68.91,66367.87,32.3,-1.0,0.0,0.0]
[1780460208851,68.91,66370.59,32.3,-1.0,0.0,0.0]
[1780460210332,68.91,66361.89,32.3,-1.0,0.0,0.0]
[1780460210865,68.91,66357.37,32.3,-1.0,0.0,0.0]
[1780460212086,68.91,66356.62,32.3,-1.0,0.0,0.0]
[1780460212602,68.91,66356.62,32.3,-1.0,0.0,0.0]
[1780460212879,68.91,66355.26,32.3,-1.0,0.0,0.0]
[1780460213942,68.91,66355.26,32.3,-1.0,0.0,0.0]
[1780460214019,68.91,66352.54,32.3,-1.0,0.0,0.0]
[1780460214898,68.91,66350.73,32.3,-1.0,0.0,0.0]
[1780460216244,68.91,66350.26,32.3,-1.0,0.0,0.0]
[1780460216909,68.91,66348.75,32.3,-1.0,0.0,0.0]
[1780460217916,68.91,66338.39,32.3,-1.0,0.0,0.0]
[1780460218923,68.91,66337.3,32.3,-1.0,0.0,0.0]
[1780460220287,68.91,66334.55,32.3,-1.0,0.0,0.0]
[1780460221953,68.91,66327.97,32.3,-1.0,0.0,0.0]
[1780460222963,68.91,66327.5,32.3,-1.0,0.0,0.0]
[1780460223973,68.91,66328.67,32.3,-1.0,0.0,0.0]
[1780460224980,68.91,66330.14,32.3,-1.0,0.0,0.0]
[1780460225987,68.91,66330.43,32.3,-1.0,0.0,0.0]
[1780460226994,68.91,66333.93,32.3,-1.0,0.0,0.0]
[1780460228001,68.91,66336.21,32.3,-1.0,0.0,0.0]
[1780460229015,68.91,66337.43,32.3,-1.0,0.0,0.0]
[1780460230331,68.91,66343.17,32.3,-1.0,0.0,0.0]
[1780460231029,68.91,66339.34,32.3,-1.0,0.0,0.0]
[1780460232036,68.91,66334.39,32.3,-1.0,0.0,0.0]
[1780460233043,68.91,66333.87,32.3,-1.0,0.0,0.0]
[1780460234324,68.91,66333.17,32.3,-1.0,0.0,0.0]
[1780460235057,68.91,66336.03,32.3,-1.0,0.0,0.0]
[1780460236064,68.91,66338.55,32.3,-1.0,0.0,0.0]
[1780460237071,68.91,66334.24,32.3,-1.0,0.0,0.0]
[1780460238078,68.91,66332.46,32.3,-1.0,0.0,0.0]
[1780460239085,68.91,66330.77,32.3,-1.0,0.0,0.0]
[1780460240093,68.91,66329.69,32.3,-1.0,0.0,0.0]
[1780460241099,68.91,66339.31,32.3,-1.0,0.0,0.0]
[1780460242315,68.91,66339.23,32.3,-1.0,0.0,0.0]
[1780460243113,68.91,66331.8,32.3,-1.0,0.0,0.0]
[1780460244120,68.91,66331.31,32.3,-1.0,0.0,0.0]
[1780460245127,68.91,66331.18,32.3,-1.0,0.0,0.0]
[1780460246134,68.91,66332.81,32.3,-1.0,0.0,0.0]
[1780460248148,68.91,66333.04,32.3,-1.0,0.0,0.0]
[1780460248758,68.91,66333.04,32.3,-1.0,0.0,0.0]
[1780460248878,68.91,66333.04,32.3,-1.0,0.0,0.0]
[1780460249155,68.91,66322.77,32.3,-1.0,0.0,0.0]
[1780460249917,68.91,66322.77,32.3,-1.0,0.0,0.0]
[1780460250162,68.91,66312.71,32.3,-1.0,0.0,0.0]
[1780460251363,68.91,66306.28,32.3,-1.0,0.0,0.0]
[1780460251652,68.91,66306.28,32.3,-1.0,0.0,0.0]
[1780460252190,68.91,66296.27,32.3,-1.0,0.0,0.0]
[1780460253197,68.91,66293.48,32.3,-1.0,0.0,0.0]
[1780460254204,68.91,66291.91,32.3,-1.0,0.0,0.0]
[1780460255211,68.91,66289.47,32.3,-1.0,0.0,0.0]
[1780460256245,68.91,66285.61,32.3,-1.0,0.0,0.0]
[1780460257225,68.91,66285.14,32.3,-1.0,0.0,0.0]
[1780460259239,68.91,66280.08,32.3,-1.0,0.0,0.0]
[1780460260246,68.91,66276.67,32.3,-1.0,0.0,0.0]
[1780460261253,68.91,66275.65,32.3,-1.0,0.0,0.0]
[1780460262259,68.91,66273.4,32.3,-1.0,0.0,0.0]
[1780460263267,68.91,66275.84,32.3,-1.0,0.0,0.0]
[1780460264273,68.91,66277.79,32.3,-1.0,0.0,0.0]
[1780460266287,68.91,66279.92,32.3,-1.0,0.0,0.0]
[1780460267295,68.91,66280.1,32.3,-1.0,0.0,0.0]
[1780460268302,68.91,66280.48,32.3,-1.0,0.0,0.0]
[1780460269309,68.91,66280.05,32.3,-1.0,0.0,0.0]
[1780460269687,68.91,66280.05,32.3,-1.0,0.0,0.0]
[1780460270316,68.91,66281.08,32.3,-1.0,0.0,0.0]
[1780460270797,68.91,66281.08,32.3,-1.0,0.0,0.0]
[1780460271323,68.91,66282.15,32.3,-1.0,0.0,0.0]
[1780460272330,68.91,66281.69,32.3,-1.0,0.0,0.0]
[1780460273337,68.91,66280.95,32.3,-1.0,0.0,0.0]
[1780460274344,68.91,66280.48,32.3,-1.0,0.0,0.0]
[1780460275351,68.91,66280.66,32.3,-1.0,0.0,0.0]
[1780460276359,68.91,66289.54,32.3,-1.0,0.0,0.0]
[1780460277366,68.91,66293.63,32.3,-1.0,0.0,0.0]
[1780460277539,68.91,66293.63,32.3,-1.0,0.0,0.0]
[1780460277575,68.91,66293.63,32.3,-1.0,0.0,0.0]
[1780460278373,68.91,66311.87,32.3,-1.0,0.0,0.0]
[1780460278634,68.91,66311.87,32.3,-1.0,0.0,0.0]
[1780460279381,68.91,66312.23,32.3,-1.0,0.0,0.0]
[1780460280394,68.91,66314.17,32.3,-1.0,0.0,0.0]
[1780460281399,68.91,66318.09,32.3,-1.0,0.0,0.0]
[1780460282406,68.91,66324.04,32.3,-1.0,0.0,0.0]
[1780460283413,68.91,66318.72,32.3,-1.0,0.0,0.0]
[1780460284420,68.91,66316.47,32.3,-1.0,0.0,0.0]
[1780460287441,68.91,66316.24,32.3,-1.0,0.0,0.0]
[1780460289454,68.91,66317.28,32.3,-1.0,0.0,0.0]
[1780460290461,68.91,66317.62,32.3,-1.0,0.0,0.0]
[1780460291469,68.91,66315.83,32.3,-1.0,0.0,0.0]
[1780460292476,68.91,66315.65,32.3,-1.0,0.0,0.0]
[1780460293483,68.91,66314.82,32.3,-1.0,0.0,0.0]
[1780460294490,68.91,66315.31,32.3,-1.0,0.0,0.0]
[1780460295497,68.91,66314.84,32.3,-1.0,0.0,0.0]
[1780460296504,68.91,66313.38,32.3,-1.0,0.0,0.0]
[1780460297511,68.91,66312.88,32.3,-1.0,0.0,0.0]
[1780460298518,68.91,66312.61,32.3,-1.0,0.0,0.0]
[1780460299525,68.91,66314.13,32.3,-1.0,0.0,0.0]
[1780460300532,68.91,66315.15,32.3,-1.0,0.0,0.0]
[1780460301539,68.91,66311.06,32.3,-1.0,0.0,0.0]
[1780460302546,68.91,66301.96,32.3,-1.0,0.0,0.0]
[1780460303553,68.91,66297.46,32.3,-1.0,0.0,0.0]
[1780460304560,68.91,66296.72,32.3,-1.0,0.0,0.0]
[1780460305566,68.91,66295.0,32.3,-1.0,0.0,0.0]
[1780460307301,68.91,66295.16,32.3,-1.0,0.0,0.0]
[1780460307777,68.91,66294.27,32.3,-1.0,0.0,0.0]
[1780460308588,68.91,66294.53,32.3,-1.0,0.0,0.0]
[1780460309595,68.91,66294.94,32.3,-1.0,0.0,0.0]
[1780460310602,68.91,66294.73,32.3,-1.0,0.0,0.0]
[1780460311935,68.91,66294.73,32.3,-1.0,0.0,0.0]
[1780460312031,68.91,66294.71,32.3,-1.0,0.0,0.0]
[1780460312616,68.91,66292.32,32.3,-1.0,0.0,0.0]
[1780460313623,68.91,66290.53,32.3,-1.0,0.0,0.0]
[1780460314630,68.91,66291.17,32.3,-1.0,0.0,0.0]
[1780460315637,68.91,66292.59,32.3,-1.0,0.0,0.0]
[1780460316644,68.91,66293.76,32.3,-1.0,0.0,0.0]
[1780460317651,68.91,66294.29,32.3,-1.0,0.0,0.0]
[1780460320672,68.91,66293.85,32.3,-1.0,0.0,0.0]
[1780460321679,68.91,66292.6,32.3,-1.0,0.0,0.0]
[1780460322686,68.91,66292.07,32.3,-1.0,0.0,0.0]
[1780460323692,68.91,66291.27,32.3,-1.0,0.0,0.0]
[1780460324700,68.91,66287.34,32.3,-1.0,0.0,0.0]
[1780460325707,68.91,66288.38,32.3,-1.0,0.0,0.0]
[1780460327721,68.91,66290.27,32.3,-1.0,0.0,0.0]
[1780460328728,68.91,66290.95,32.3,-1.0,0.0,0.0]
[1780460329735,68.91,66288.87,32.3,-1.0,0.0,0.0]
[1780460330742,68.91,66287.72,32.3,-1.0,0.0,0.0]
[1780460332007,68.91,66287.72,32.3,-1.0,0.0,0.0]
[1780460332121,68.91,66287.72,32.3,-1.0,0.0,0.0]
[1780460332230,68.91,66287.74,32.3,-1.0,0.0,0.0]
[1780460333199,68.91,66287.74,32.3,-1.0,0.0,0.0]
[1780460333293,68.91,66275.91,32.3,-1.0,0.0,0.0]
[1780460333764,68.91,66276.49,32.3,-1.0,0.0,0.0]
[1780460334771,68.91,66275.53,32.3,-1.0,0.0,0.0]
[1780460335777,68.91,66275.25,32.3,-1.0,0.0,0.0]
[1780460336785,68.91,66275.46,32.3,-1.0,0.0,0.0]
[1780460338799,68.91,66275.69,32.3,-1.0,0.0,0.0]
[1780460339806,68.91,66274.92,32.3,-1.0,0.0,0.0]
[1780460340839,68.91,66275.36,32.3,-1.0,0.0,0.0]
[1780460341823,68.91,66276.16,32.3,-1.0,0.0,0.0]
[1780460346858,68.91,66278.62,32.3,-1.0,0.0,0.0]
[1780460347865,68.91,66279.73,32.3,-1.0,0.0,0.0]
[1780460349879,68.91,66279.47,32.3,-1.0,0.0,0.0]
[1780460350886,68.91,66278.93,32.3,-1.0,0.0,0.0]
[1780460351893,68.91,66279.75,32.3,-1.0,0.0,0.0]
[1780460352901,68.91,66286.91,32.3,-1.0,0.0,0.0]
[1780460353907,68.91,66278.93,32.3,-1.0,0.0,0.0]
[1780460354914,68.91,66278.66,32.3,-1.0,0.0,0.0]
[1780460355921,68.91,66280.47,32.3,-1.0,0.0,0.0]
[1780460356928,68.91,66280.86,32.3,-1.0,0.0,0.0]
[1780460358941,68.91,66283.1,32.3,-1.0,0.0,0.0]
[1780460360955,68.91,66281.38,32.3,-1.0,0.0,0.0]
[1780460361963,68.91,66279.26,32.3,-1.0,0.0,0.0]
[1780460362970,68.91,66279.79,32.3,-1.0,0.0,0.0]
[1780460365991,68.91,66280.33,32.3,-1.0,0.0,0.0]
[1780460366998,68.91,66281.05,32.3,-1.0,0.0,0.0]
[1780460368006,68.91,66281.89,32.3,-1.0,0.0,0.0]
[1780460369012,68.91,66282.6,32.3,-1.0,0.0,0.0]
[1780460370019,68.91,66283.09,32.3,-1.0,0.0,0.0]
[1780460371026,68.91,66282.7,32.3,-1.0,0.0,0.0]
[1780460372033,68.91,66282.1,32.3,-1.0,0.0,0.0]
[1780460373040,68.91,66281.23,32.3,-1.0,0.0,0.0]
[1780460375056,68.91,66281.8,32.3,-1.0,0.0,0.0]
[1780460376063,68.91,66282.15,32.3,-1.0,0.0,0.0]
[1780460377070,68.91,66280.07,32.3,-1.0,0.0,0.0]
[1780460378077,68.91,66276.03,32.3,-1.0,0.0,0.0]
[1780460380091,68.91,66275.02,32.3,-1.0,0.0,0.0]
[1780460382105,68.91,66272.47,32.3,-1.0,0.0,0.0]
[1780460383112,68.91,66270.5,32.3,-1.0,0.0,0.0]
[1780460384119,68.91,66271.0,32.3,-1.0,0.0,0.0]
[1780460385125,68.91,66272.8,32.3,-1.0,0.0,0.0]
[1780460386133,68.91,66277.67,32.3,-1.0,0.0,0.0]
[1780460387140,68.91,66279.17,32.3,-1.0,0.0,0.0]
[1780460388147,68.91,66279.87,32.3,-1.0,0.0,0.0]
[1780460389153,68.91,66284.58,32.3,-1.0,0.0,0.0]
[1780460390161,68.91,66286.93,32.3,-1.0,0.0,0.0]
[1780460391167,68.91,66287.76,32.3,-1.0,0.0,0.0]
[1780460393201,68.91,66286.23,32.3,-1.0,0.0,0.0]
[1780460394241,68.91,66277.44,32.3,-1.0,0.0,0.0]
[1780460395206,68.91,66277.04,32.3,-1.0,0.0,0.0]
[1780460396213,68.91,66277.33,32.3,-1.0,0.0,0.0]
[1780460397220,68.91,66276.33,32.3,-1.0,0.0,0.0]
[1780460401248,68.91,66273.65,32.3,-1.0,0.0,0.0]
[1780460402263,68.91,66274.37,32.3,-1.0,0.0,0.0]
[1780460403263,68.91,66274.7,32.3,-1.0,0.0,0.0]
[1780460404270,68.91,66274.41,32.3,-1.0,0.0,0.0]
[1780460406284,68.91,66277.16,32.3,-1.0,0.0,0.0]
[1780460407291,68.91,66278.74,32.3,-1.0,0.0,0.0]
[1780460411321,68.91,66284.99,32.3,-1.0,0.0,0.0]
[1780460412327,68.91,66289.66,32.3,-1.0,0.0,0.0]
[1780460413339,68.91,66290.3,32.3,-1.0,0.0,0.0]
[1780460414344,68.91,66289.44,32.3,-1.0,0.0,0.0]
[1780460415351,68.91,66290.04,32.3,-1.0,0.0,0.0]
[1780460416359,68.91,66289.28,32.3,-1.0,0.0,0.0]
[1780460417366,68.91,66287.94,32.3,-1.0,0.0,0.0]
[1780460418373,68.91,66287.71,32.3,-1.0,0.0,0.0]
[1780460419381,68.91,66287.27,32.3,-1.0,0.0,0.0]
[1780460420388,68.91,66296.33,32.3,-1.0,0.0,0.0]
[1780460420652,68.91,66296.33,32.3,-1.0,0.0,0.0]
[1780460421378,68.91,66296.33,32.3,-1.0,0.0,0.0]
[1780460421395,68.91,66306.35,32.3,-1.0,0.0,0.0]
[1780460422402,68.91,66311.18,32.3,-1.0,0.0,0.0]
[1780460423409,68.91,66310.89,32.3,-1.0,0.0,0.0]
[1780460425423,68.91,66312.33,32.3,-1.0,0.0,0.0]
[1780460427437,68.91,66312.12,32.3,-1.0,0.0,0.0]
[1780460428444,68.91,66312.93,32.3,-1.0,0.0,0.0]
[1780460429452,68.91,66314.34,32.3,-1.0,0.0,0.0]
[1780460430458,68.91,66315.35,32.3,-1.0,0.0,0.0]
[1780460431465,68.91,66315.51,32.3,-1.0,0.0,0.0]
[1780460432472,68.91,66311.52,32.3,-1.0,0.0,0.0]
[1780460433479,68.91,66307.96,32.3,-1.0,0.0,0.0]
[1780460434486,68.91,66306.23,32.3,-1.0,0.0,0.0]
[1780460435493,68.91,66306.69,32.3,-1.0,0.0,0.0]
[1780460436516,68.91,66306.69,32.3,-1.0,0.0,0.0]
[1780460436577,68.91,66308.25,32.3,-1.0,0.0,0.0]
[1780460437550,68.91,66308.25,32.3,-1.0,0.0,0.0]
[1780460437571,68.91,66307.84,32.3,-1.0,0.0,0.0]
[1780460438040,68.91,66307.84,32.3,-1.0,0.0,0.0]
[1780460438514,68.91,66306.8,32.3,-1.0,0.0,0.0]
[1780460439064,68.91,66306.8,32.3,-1.0,0.0,0.0]
[1780460439521,68.91,66308.86,32.3,-1.0,0.0,0.0]
[1780460440528,68.91,66312.54,32.3,-1.0,0.0,0.0]
[1780460441535,68.91,66313.36,32.3,-1.0,0.0,0.0]
[1780460442542,68.91,66312.46,32.3,-1.0,0.0,0.0]
[1780460443549,68.91,66310.52,32.3,-1.0,0.0,0.0]
[1780460444556,68.91,66312.0,32.3,-1.0,0.0,0.0]
[1780460445563,68.91,66307.74,32.3,-1.0,0.0,0.0]
[1780460446570,68.91,66308.18,32.3,-1.0,0.0,0.0]
[1780460447577,68.91,66308.8,32.3,-1.0,0.0,0.0]
[1780460448584,68.91,66309.02,32.3,-1.0,0.0,0.0]
[1780460449591,68.91,66308.27,32.3,-1.0,0.0,0.0]
[1780460450598,68.91,66306.8,32.3,-1.0,0.0,0.0]
[1780460451606,68.91,66305.31,32.3,-1.0,0.0,0.0]
[1780460452612,68.91,66310.38,32.3,-1.0,0.0,0.0]
[1780460453619,68.91,66311.31,32.3,-1.0,0.0,0.0]
[1780460454626,68.91,66312.94,32.3,-1.0,0.0,0.0]
[1780460455633,68.91,66310.19,32.3,-1.0,0.0,0.0]
[1780460456640,68.91,66308.93,32.3,-1.0,0.0,0.0]
[1780460458654,68.91,66310.44,32.3,-1.0,0.0,0.0]
[1780460459661,68.91,66313.61,32.3,-1.0,0.0,0.0]
[1780460460668,68.91,66313.84,32.3,-1.0,0.0,0.0]
[1780460461675,68.91,66314.12,32.3,-1.0,0.0,0.0]
[1780460462691,68.91,66315.64,32.3,-1.0,0.0,0.0]
[1780460463698,68.91,66316.63,32.3,-1.0,0.0,0.0]
[1780460464705,68.91,66319.18,32.3,-1.0,0.0,0.0]
[1780460465711,68.91,66318.7,32.3,-1.0,0.0,0.0]
[1780460466728,68.91,66307.86,32.3,-1.0,0.0,0.0]
[1780460467731,68.91,66313.2,32.3,-1.0,0.0,0.0]
[1780460468737,68.91,66313.68,32.3,-1.0,0.0,0.0]
[1780460469745,68.91,66315.99,32.3,-1.0,0.0,0.0]
[1780460470752,68.91,66318.65,32.3,-1.0,0.0,0.0]
[1780460471759,68.91,66318.14,32.3,-1.0,0.0,0.0]
[1780460472766,68.91,66320.14,32.3,-1.0,0.0,0.0]
[1780460474324,68.91,66320.76,32.3,-1.0,0.0,0.0]
[1780460474780,68.91,66319.76,32.3,-1.0,0.0,0.0]
[1780460475787,68.91,66319.44,32.3,-1.0,0.0,0.0]
[1780460476794,68.91,66319.26,32.3,-1.0,0.0,0.0]
[1780460477802,68.91,66317.61,32.3,-1.0,0.0,0.0]
[1780460478808,68.91,66316.93,32.3,-1.0,0.0,0.0]
[1780460479815,68.91,66315.74,32.3,-1.0,0.0,0.0]
[1780460481829,68.91,66315.55,32.3,-1.0,0.0,0.0]
[1780460482836,68.91,66315.88,32.3,-1.0,0.0,0.0]
[1780460484850,68.91,66316.43,32.3,-1.0,0.0,0.0]
[1780460485857,68.91,66317.18,32.3,-1.0,0.0,0.0]
[1780460486870,68.91,66320.24,32.3,-1.0,0.0,0.0]
[1780460488377,68.91,66328.76,32.3,-1.0,0.0,0.0]
[1780460488884,68.91,66328.65,32.3,-1.0,0.0,0.0]
[1780460489891,68.91,66329.78,32.3,-1.0,0.0,0.0]
[1780460491547,68.91,66329.86,32.3,-1.0,0.0,0.0]
[1780460491905,68.91,66331.17,32.3,-1.0,0.0,0.0]
[1780460492912,68.91,66330.21,32.3,-1.0,0.0,0.0]
[1780460493919,68.91,66330.41,32.3,-1.0,0.0,0.0]
[1780460494926,68.91,66329.0,32.3,-1.0,0.0,0.0]
[1780460495933,68.91,66330.16,32.3,-1.0,0.0,0.0]
[1780460496940,68.91,66330.8,32.3,-1.0,0.0,0.0]
[1780460497947,68.91,66328.83,32.3,-1.0,0.0,0.0]
[1780460498953,68.91,66329.18,32.3,-1.0,0.0,0.0]
[1780460500968,68.91,66328.55,32.3,-1.0,0.0,0.0]
[1780460501975,68.91,66322.06,32.3,-1.0,0.0,0.0]
[1780460502982,68.91,66317.87,32.3,-1.0,0.0,0.0]
[1780460504996,68.91,66312.23,32.3,-1.0,0.0,0.0]
[1780460506003,68.91,66309.85,32.3,-1.0,0.0,0.0]
[1780460507011,68.91,66312.8,32.3,-1.0,0.0,0.0]
[1780460508323,68.91,66312.45,32.3,-1.0,0.0,0.0]
[1780460510048,68.91,66317.24,32.3,-1.0,0.0,0.0]
[1780460511053,68.91,66308.12,32.3,-1.0,0.0,0.0]
[1780460512060,68.91,66306.56,32.3,-1.0,0.0,0.0]
[1780460514282,68.91,66309.31,32.3,-1.0,0.0,0.0]
[1780460515081,68.91,66308.65,32.3,-1.0,0.0,0.0]
[1780460516087,68.91,66306.33,32.3,-1.0,0.0,0.0]
[1780460516966,68.91,66306.33,32.3,-1.0,0.0,0.0]
[1780460517095,68.91,66300.87,32.3,-1.0,0.0,0.0]
[1780460517979,68.91,66300.87,32.3,-1.0,0.0,0.0]
[1780460518102,68.91,66295.7,32.3,-1.0,0.0,0.0]
[1780460519255,68.91,66299.52,32.3,-1.0,0.0,0.0]
[1780460520116,68.91,66302.16,32.3,-1.0,0.0,0.0]
[1780460521124,68.91,66306.58,32.3,-1.0,0.0,0.0]
[1780460522130,68.91,66307.26,32.3,-1.0,0.0,0.0]
[1780460523137,68.91,66307.62,32.3,-1.0,0.0,0.0]
[1780460524144,68.91,66309.18,32.3,-1.0,0.0,0.0]
[1780460525151,68.91,66308.03,32.3,-1.0,0.0,0.0]
[1780460526158,68.91,66301.64,32.3,-1.0,0.0,0.0]
[1780460527165,68.91,66299.01,32.3,-1.0,0.0,0.0]
[1780460528172,68.91,66298.52,32.3,-1.0,0.0,0.0]
[1780460530186,68.91,66302.99,32.3,-1.0,0.0,0.0]
[1780460531428,68.91,66302.99,32.3,-1.0,0.0,0.0]
[1780460531458,68.91,66310.0,32.3,-1.0,0.0,0.0]
[1780460532202,68.91,66312.38,32.3,-1.0,0.0,0.0]
[1780460533208,68.91,66316.69,32.3,-1.0,0.0,0.0]
[1780460534215,68.91,66318.46,32.3,-1.0,0.0,0.0]
[1780460536238,68.91,66318.26,32.3,-1.0,0.0,0.0]
[1780460537239,68.91,66318.62,32.3,-1.0,0.0,0.0]
[1780460538458,68.91,66323.08,32.3,-1.0,0.0,0.0]
[1780460539254,68.91,66323.36,32.3,-1.0,0.0,0.0]
[1780460541268,68.91,66322.64,32.3,-1.0,0.0,0.0]
[1780460542275,68.91,66321.7,32.3,-1.0,0.0,0.0]
[1780460543353,68.91,66317.93,32.3,-1.0,0.0,0.0]
[1780460544646,68.91,66317.93,32.3,-1.0,0.0,0.0]
[1780460544692,68.91,66317.93,32.3,-1.0,0.0,0.0]
[1780460544289,68.91,66312.07,32.3,-1.0,0.0,0.0]
[1780460545694,68.91,66312.07,32.3,-1.0,0.0,0.0]
[1780460545785,68.91,66300.29,32.3,-1.0,0.0,0.0]
[1780460546302,68.91,66296.31,32.3,-1.0,0.0,0.0]
[1780460547310,68.91,66297.62,32.3,-1.0,0.0,0.0]
[1780460548650,68.91,66298.88,32.3,-1.0,0.0,0.0]
[1780460549324,68.91,66299.31,32.3,-1.0,0.0,0.0]
[1780460550331,68.91,66299.59,32.3,-1.0,0.0,0.0]
[1780460551340,68.91,66300.59,32.3,-1.0,0.0,0.0]
[1780460552347,68.91,66301.62,32.3,-1.0,0.0,0.0]
[1780460553354,68.91,66301.91,32.3,-1.0,0.0,0.0]
[1780460554361,68.91,66301.41,32.3,-1.0,0.0,0.0]
[1780460556375,68.91,66305.07,32.3,-1.0,0.0,0.0]
[1780460557382,68.91,66305.92,32.3,-1.0,0.0,0.0]
[1780460558389,68.91,66304.87,32.3,-1.0,0.0,0.0]
[1780460559396,68.91,66304.07,32.3,-1.0,0.0,0.0]
[1780460560403,68.91,66304.52,32.3,-1.0,0.0,0.0]
[1780460561410,68.91,66304.88,32.3,-1.0,0.0,0.0]
[1780460562418,68.91,66302.48,32.3,-1.0,0.0,0.0]
[1780460563424,68.91,66298.67,32.3,-1.0,0.0,0.0]
[1780460564431,68.91,66298.18,32.3,-1.0,0.0,0.0]
[1780460566448,68.91,66297.93,32.3,-1.0,0.0,0.0]
[1780460567455,68.91,66302.17,32.3,-1.0,0.0,0.0]
[1780460568462,68.91,66304.83,32.3,-1.0,0.0,0.0]
[1780460569469,68.91,66304.57,32.3,-1.0,0.0,0.0]
[1780460571483,68.91,66304.37,32.3,-1.0,0.0,0.0]
[1780460573497,68.91,66304.71,32.3,-1.0,0.0,0.0]
[1780460575510,68.91,66305.1,32.3,-1.0,0.0,0.0]
[1780460576519,68.91,66306.3,32.3,-1.0,0.0,0.0]
[1780460577828,68.91,66306.3,32.3,-1.0,0.0,0.0]
[1780460577525,68.91,66307.3,32.3,-1.0,0.0,0.0]
[1780460578532,68.91,66308.39,32.3,-1.0,0.0,0.0]
[1780460579539,68.91,66311.82,32.3,-1.0,0.0,0.0]
[1780460580547,68.91,66313.68,32.3,-1.0,0.0,0.0]
[1780460581570,68.91,66315.27,32.3,-1.0,0.0,0.0]
[1780460583567,68.91,66314.21,32.3,-1.0,0.0,0.0]
[1780460585581,68.91,66313.79,32.3,-1.0,0.0,0.0]
[1780460587595,68.91,66311.77,32.3,-1.0,0.0,0.0]
[1780460588602,68.91,66311.07,32.3,-1.0,0.0,0.0]
[1780460589609,68.91,66309.49,32.3,-1.0,0.0,0.0]
[1780460590616,68.91,66309.73,32.3,-1.0,0.0,0.0]
[1780460595651,68.91,66309.58,32.3,-1.0,0.0,0.0]
[1780460600719,68.91,66309.28,32.3,-1.0,0.0,0.0]
[1780460601726,68.91,66309.02,32.3,-1.0,0.0,0.0]
[1780460602733,68.91,66308.74,32.3,-1.0,0.0,0.0]
[1780460603741,68.91,66308.33,32.3,-1.0,0.0,0.0]
[1780460604748,68.91,66308.84,32.3,-1.0,0.0,0.0]
[1780460605754,68.91,66309.28,32.3,-1.0,0.0,0.0]
[1780460606762,68.91,66308.38,32.3,-1.0,0.0,0.0]
[1780460607769,68.91,66308.66,32.3,-1.0,0.0,0.0]
[1780460609783,68.91,66309.13,32.3,-1.0,0.0,0.0]
[1780460610790,68.91,66308.9,32.3,-1.0,0.0,0.0]
[1780460611797,68.91,66314.29,32.3,-1.0,0.0,0.0]
[1780460612804,68.91,66314.83,32.3,-1.0,0.0,0.0]
[1780460613811,68.91,66315.76,32.3,-1.0,0.0,0.0]
[1780460615827,68.91,66316.29,32.3,-1.0,0.0,0.0]
[1780460616834,68.91,66327.66,32.3,-1.0,0.0,0.0]
[1780460617841,68.91,66326.11,32.3,-1.0,0.0,0.0]
[1780460618848,68.91,66329.46,32.3,-1.0,0.0,0.0]
[1780460619459,68.91,66329.46,32.3,-1.0,0.0,0.0]
[1780460619855,68.91,66335.38,32.3,-1.0,0.0,0.0]
[1780460619911,68.91,66335.38,32.3,-1.0,0.0,0.0]
[1780460620581,68.91,66335.38,32.3,-1.0,0.0,0.0]
[1780460620862,68.91,66341.16,32.3,-1.0,0.0,0.0]
[1780460621869,68.91,66341.65,32.3,-1.0,0.0,0.0]
[1780460622876,68.91,66343.36,32.3,-1.0,0.0,0.0]
[1780460623882,68.91,66343.81,32.3,-1.0,0.0,0.0]
[1780460624890,68.91,66352.3,32.3,-1.0,0.0,0.0]
[1780460625897,68.91,66353.19,32.3,-1.0,0.0,0.0]
[1780460627322,68.91,66355.2,32.3,-1.0,0.0,0.0]
[1780460627911,68.91,66354.76,32.3,-1.0,0.0,0.0]
[1780460628918,68.91,66352.74,32.3,-1.0,0.0,0.0]
[1780460629925,68.91,66352.28,32.3,-1.0,0.0,0.0]
[1780460630933,68.91,66353.51,32.3,-1.0,0.0,0.0]
[1780460631939,68.91,66353.94,32.3,-1.0,0.0,0.0]
[1780460632946,68.91,66355.74,32.3,-1.0,0.0,0.0]
[1780460633953,68.91,66356.11,32.3,-1.0,0.0,0.0]
[1780460634960,68.91,66356.37,32.3,-1.0,0.0,0.0]
[1780460636974,68.91,66352.74,32.3,-1.0,0.0,0.0]
[1780460637981,68.91,66350.98,32.3,-1.0,0.0,0.0]
[1780460638988,68.91,66351.79,32.3,-1.0,0.0,0.0]
[1780460641002,68.91,66351.54,32.3,-1.0,0.0,0.0]
[1780460642010,68.91,66349.61,32.3,-1.0,0.0,0.0]
[1780460643017,68.91,66346.65,32.3,-1.0,0.0,0.0]
[1780460644026,68.91,66349.53,32.3,-1.0,0.0,0.0]
[1780460645036,68.91,66352.74,32.3,-1.0,0.0,0.0]
[1780460646783,68.91,66344.67,32.3,-1.0,0.0,0.0]
[1780460647048,68.91,66341.43,32.3,-1.0,0.0,0.0]
[1780460648430,68.91,66337.87,32.3,-1.0,0.0,0.0]
[1780460649062,68.91,66336.67,32.3,-1.0,0.0,0.0]
[1780460650069,68.91,66336.14,32.3,-1.0,0.0,0.0]
[1780460652084,68.91,66335.83,32.3,-1.0,0.0,0.0]
[1780460653090,68.91,66335.06,32.3,-1.0,0.0,0.0]
[1780460654097,68.91,66334.65,32.3,-1.0,0.0,0.0]
[1780460656111,68.91,66332.27,32.3,-1.0,0.0,0.0]
[1780460658124,68.91,66328.74,32.3,-1.0,0.0,0.0]
[1780460659131,68.91,66326.71,32.3,-1.0,0.0,0.0]
[1780460662354,68.91,66328.05,32.3,-1.0,0.0,0.0]
[1780460663160,68.91,66329.24,32.3,-1.0,0.0,0.0]
[1780460666181,68.91,66330.62,32.3,-1.0,0.0,0.0]
[1780460667188,68.91,66331.1,32.3,-1.0,0.0,0.0]
[1780460668197,68.91,66330.82,32.3,-1.0,0.0,0.0]
[1780460670814,68.91,66346.39,32.3,-1.0,0.0,0.0]
[1780460671216,68.91,66355.27,32.3,-1.0,0.0,0.0]
[1780460672222,68.91,66356.61,32.3,-1.0,0.0,0.0]
[1780460673157,68.91,66356.61,32.3,-1.0,0.0,0.0]
[1780460673165,68.91,66356.61,32.3,-1.0,0.0,0.0]
[1780460673236,68.91,66361.12,32.3,-1.0,0.0,0.0]
[1780460674341,68.91,66361.12,32.3,-1.0,0.0,0.0]
[1780460674827,68.91,66368.98,32.3,-1.0,0.0,0.0]
[1780460675246,68.91,66370.07,32.3,-1.0,0.0,0.0]
[1780460676253,68.91,66370.79,32.3,-1.0,0.0,0.0]
[1780460677260,68.91,66373.56,32.3,-1.0,0.0,0.0]
[1780460678074,68.91,66373.56,32.3,-1.0,0.0,0.0]
[1780460678120,68.91,66373.56,32.3,-1.0,0.0,0.0]
[1780460678861,68.91,66363.21,32.3,-1.0,0.0,0.0]
[1780460679500,68.91,66363.21,32.3,-1.0,0.0,0.0]
[1780460679533,68.91,66356.29,32.3,-1.0,0.0,0.0]
[1780460680292,68.91,66355.13,32.3,-1.0,0.0,0.0]
[1780460681299,68.91,66356.73,32.3,-1.0,0.0,0.0]
[1780460682306,68.91,66360.42,32.3,-1.0,0.0,0.0]
[1780460683313,68.91,66363.37,32.3,-1.0,0.0,0.0]
[1780460684320,68.91,66364.26,32.3,-1.0,0.0,0.0]
[1780460685327,68.91,66364.56,32.3,-1.0,0.0,0.0]
[1780460687343,68.91,66365.3,32.3,-1.0,0.0,0.0]
[1780460688350,68.91,66365.13,32.3,-1.0,0.0,0.0]
[1780460689524,68.91,66365.13,32.3,-1.0,0.0,0.0]
[1780460690364,68.91,66371.23,32.3,-1.0,0.0,0.0]
[1780460691371,68.91,66375.69,32.3,-1.0,0.0,0.0]
[1780460693385,68.91,66373.93,32.3,-1.0,0.0,0.0]
[1780460694392,68.91,66373.15,32.3,-1.0,0.0,0.0]
[1780460695399,68.91,66375.37,32.3,-1.0,0.0,0.0]
[1780460696406,68.91,66376.1,32.3,-1.0,0.0,0.0]
[1780460697436,68.91,66378.64,32.3,-1.0,0.0,0.0]
[1780460698420,68.91,66380.87,32.3,-1.0,0.0,0.0]
[1780460699427,68.91,66382.14,32.3,-1.0,0.0,0.0]
[1780460701441,68.91,66375.14,32.3,-1.0,0.0,0.0]
[1780460702448,68.91,66360.67,32.3,-1.0,0.0,0.0]
[1780460703455,68.91,66359.51,32.3,-1.0,0.0,0.0]
[1780460704462,68.91,66358.74,32.3,-1.0,0.0,0.0]
[1780460705469,68.91,66358.51,32.3,-1.0,0.0,0.0]
[1780460706476,68.91,66358.14,32.3,-1.0,0.0,0.0]
[1780460707701,68.91,66357.76,32.3,-1.0,0.0,0.0]
[1780460708490,68.91,66366.17,32.3,-1.0,0.0,0.0]
[1780460709497,68.91,66370.69,32.3,-1.0,0.0,0.0]
[1780460710504,68.91,66363.63,32.3,-1.0,0.0,0.0]
[1780460711512,68.91,66360.69,32.3,-1.0,0.0,0.0]
[1780460714537,68.91,66362.28,32.3,-1.0,0.0,0.0]
[1780460715544,68.91,66367.41,32.3,-1.0,0.0,0.0]
[1780460716551,68.91,66369.85,32.3,-1.0,0.0,0.0]
[1780460717559,68.91,66370.49,32.3,-1.0,0.0,0.0]
[1780460718565,68.91,66372.98,32.3,-1.0,0.0,0.0]
[1780460719572,68.91,66374.4,32.3,-1.0,0.0,0.0]
[1780460720580,68.91,66373.98,32.3,-1.0,0.0,0.0]
[1780460721587,68.91,66371.04,32.3,-1.0,0.0,0.0]
[1780460722594,68.91,66369.24,32.3,-1.0,0.0,0.0]
[1780460723605,68.91,66368.07,32.3,-1.0,0.0,0.0]
[1780460724612,68.91,66360.94,32.3,-1.0,0.0,0.0]
[1780460725619,68.91,66356.02,32.3,-1.0,0.0,0.0]
[1780460726626,68.91,66355.07,32.3,-1.0,0.0,0.0]
[1780460727633,68.91,66353.79,32.3,-1.0,0.0,0.0]
[1780460728640,68.91,66354.23,32.3,-1.0,0.0,0.0]
[1780460729647,68.91,66353.37,32.3,-1.0,0.0,0.0]
[1780460730654,68.91,66353.72,32.3,-1.0,0.0,0.0]
[1780460731661,68.91,66353.75,32.3,-1.0,0.0,0.0]
[1780460732668,68.91,66354.29,32.3,-1.0,0.0,0.0]
[1780460733675,68.91,66354.49,32.3,-1.0,0.0,0.0]
[1780460735690,68.91,66355.33,32.3,-1.0,0.0,0.0]
[1780460736698,68.91,66353.76,32.3,-1.0,0.0,0.0]
[1780460737705,68.91,66353.59,32.3,-1.0,0.0,0.0]
[1780460738712,68.91,66351.2,32.3,-1.0,0.0,0.0]
[1780460741733,68.91,66351.39,32.3,-1.0,0.0,0.0]
[1780460743746,68.91,66358.59,32.3,-1.0,0.0,0.0]
[1780460744754,68.91,66357.16,32.3,-1.0,0.0,0.0]
[1780460745761,68.91,66358.57,32.3,-1.0,0.0,0.0]
[1780460746768,68.91,66361.6,32.3,-1.0,0.0,0.0]
[1780460747775,68.91,66364.14,32.3,-1.0,0.0,0.0]
[1780460748782,68.91,66367.45,32.3,-1.0,0.0,0.0]
[1780460749789,68.91,66370.56,32.3,-1.0,0.0,0.0]
[1780460750796,68.91,66377.38,32.3,-1.0,0.0,0.0]
[1780460751803,68.91,66378.95,32.3,-1.0,0.0,0.0]
[1780460752809,68.91,66379.29,32.3,-1.0,0.0,0.0]
[1780460753816,68.91,66381.56,32.3,-1.0,0.0,0.0]
[1780460754824,68.91,66384.85,32.3,-1.0,0.0,0.0]
[1780460755987,68.91,66384.85,32.3,-1.0,0.0,0.0]
[1780460756009,68.91,66384.85,32.3,-1.0,0.0,0.0]
[1780460756041,68.91,66386.7,32.3,-1.0,0.0,0.0]
[1780460756374,68.91,66386.7,32.3,-1.0,0.0,0.0]
[1780460757019,68.91,66386.7,32.3,-1.0,0.0,0.0]
[1780460757036,68.91,66402.55,32.3,-1.0,0.0,0.0]
[1780460757845,68.91,66406.57,32.3,-1.0,0.0,0.0]
[1780460758852,68.91,66408.22,32.3,-1.0,0.0,0.0]
[1780460759859,68.91,66408.89,32.3,-1.0,0.0,0.0]
[1780460760866,68.91,66406.64,32.3,-1.0,0.0,0.0]
[1780460761886,68.91,66413.58,32.3,-1.0,0.0,0.0]
[1780460762881,68.91,66420.72,32.3,-1.0,0.0,0.0]
[1780460763888,68.91,66415.73,32.3,-1.0,0.0,0.0]
[1780460764895,68.91,66406.71,32.3,-1.0,0.0,0.0]
[1780460765902,68.91,66402.29,32.3,-1.0,0.0,0.0]
[1780460766909,68.91,66401.77,32.3,-1.0,0.0,0.0]
[1780460769930,68.91,66401.46,32.3,-1.0,0.0,0.0]
[1780460770937,68.91,66405.65,32.3,-1.0,0.0,0.0]
[1780460771944,68.91,66389.19,32.3,-1.0,0.0,0.0]
[1780460772951,68.91,66387.03,32.3,-1.0,0.0,0.0]
[1780460773957,68.91,66389.19,32.3,-1.0,0.0,0.0]
[1780460774968,68.91,66392.11,32.3,-1.0,0.0,0.0]
[1780460775974,68.91,66388.89,32.3,-1.0,0.0,0.0]
[1780460776984,68.91,66389.05,32.3,-1.0,0.0,0.0]
[1780460777991,68.91,66393.5,32.3,-1.0,0.0,0.0]
[1780460778998,68.91,66395.61,32.3,-1.0,0.0,0.0]
[1780460780014,68.91,66397.75,32.3,-1.0,0.0,0.0]
[1780460781012,68.91,66403.03,32.3,-1.0,0.0,0.0]
[1780460782020,68.91,66409.2,32.3,-1.0,0.0,0.0]
[1780460783026,68.91,66417.24,32.3,-1.0,0.0,0.0]
[1780460784033,68.91,66417.21,32.3,-1.0,0.0,0.0]
[1780460785051,68.91,66416.88,32.3,-1.0,0.0,0.0]
[1780460786058,68.91,66421.88,32.3,-1.0,0.0,0.0]
[1780460787065,68.91,66426.85,32.3,-1.0,0.0,0.0]
[1780460788073,68.91,66431.97,32.3,-1.0,0.0,0.0]
[1780460789302,68.91,66431.79,32.3,-1.0,0.0,0.0]
[1780460789455,68.91,66431.79,32.3,-1.0,0.0,0.0]
[1780460790970,68.91,66440.14,32.3,-1.0,0.0,0.0]
[1780460791276,68.91,66440.14,32.3,-1.0,0.0,0.0]
[1780460792082,68.91,66440.14,32.3,-1.0,0.0,0.0]
[1780460791712,68.91,66452.35,32.3,-1.0,0.0,0.0]
[1780460792799,68.91,66452.35,32.3,-1.0,0.0,0.0]
[1780460792813,68.91,66472.34,32.3,-1.0,0.0,0.0]
[1780460793385,68.91,66478.9,32.3,-1.0,0.0,0.0]
[1780460794531,68.91,66477.15,32.3,-1.0,0.0,0.0]
[1780460795763,68.91,66477.15,32.3,-1.0,0.0,0.0]
[1780460795865,68.91,66483.42,32.3,-1.0,0.0,0.0]
[1780460796300,68.91,66483.42,32.3,-1.0,0.0,0.0]
[1780460796771,68.91,66496.67,32.3,-1.0,0.0,0.0]
[1780460797688,68.91,66506.44,32.3,-1.0,0.0,0.0]
[1780460798169,68.91,66511.1,32.3,-1.0,0.0,0.0]
[1780460800062,68.91,66512.41,32.3,-1.0,0.0,0.0]
[1780460800183,68.91,66514.21,32.3,-1.0,0.0,0.0]
[1780460801737,68.91,66515.79,32.3,-1.0,0.0,0.0]
[1780460802197,68.91,66517.38,32.3,-1.0,0.0,0.0]
[1780460803204,68.91,66513.29,32.3,-1.0,0.0,0.0]
[1780460804807,68.91,66510.9,32.3,-1.0,0.0,0.0]
[1780460805218,68.91,66512.06,32.3,-1.0,0.0,0.0]
[1780460806225,68.91,66509.94,32.3,-1.0,0.0,0.0]
[1780460807232,68.91,66501.26,32.3,-1.0,0.0,0.0]
[1780460808242,68.91,66498.37,32.3,-1.0,0.0,0.0]
[1780460809249,68.91,66492.2,32.3,-1.0,0.0,0.0]
[1780460810256,68.91,66493.23,32.3,-1.0,0.0,0.0]
[1780460811266,68.91,66501.32,32.3,-1.0,0.0,0.0]
[1780460812273,68.91,66495.2,32.3,-1.0,0.0,0.0]
[1780460813279,68.91,66491.91,32.3,-1.0,0.0,0.0]
[1780460814288,68.91,66491.29,32.3,-1.0,0.0,0.0]
[1780460815294,68.91,66498.76,32.3,-1.0,0.0,0.0]
[1780460816301,68.91,66502.42,32.3,-1.0,0.0,0.0]
[1780460817308,68.91,66503.81,32.3,-1.0,0.0,0.0]
[1780460818315,68.91,66503.34,32.3,-1.0,0.0,0.0]
[1780460819322,68.91,66498.87,32.3,-1.0,0.0,0.0]
[1780460820329,68.91,66496.78,32.3,-1.0,0.0,0.0]
[1780460821507,68.91,66503.33,32.3,-1.0,0.0,0.0]
[1780460822378,68.91,66503.61,32.3,-1.0,0.0,0.0]
[1780460823528,68.91,66508.94,32.3,-1.0,0.0,0.0]
[1780460824392,68.91,66512.58,32.3,-1.0,0.0,0.0]
[1780460825399,68.91,66513.04,32.3,-1.0,0.0,0.0]
[1780460826406,68.91,66510.07,32.3,-1.0,0.0,0.0]
[1780460827413,68.91,66507.2,32.3,-1.0,0.0,0.0]
[1780460828420,68.91,66504.28,32.3,-1.0,0.0,0.0]
[1780460829427,68.91,66503.18,32.3,-1.0,0.0,0.0]
[1780460830434,68.91,66502.73,32.3,-1.0,0.0,0.0]
[1780460831441,68.91,66497.4,32.3,-1.0,0.0,0.0]
[1780460832448,68.91,66496.02,32.3,-1.0,0.0,0.0]
[1780460834462,68.91,66498.06,32.3,-1.0,0.0,0.0]
[1780460835469,68.91,66497.81,32.3,-1.0,0.0,0.0]
[1780460836476,68.91,66498.41,32.3,-1.0,0.0,0.0]
[1780460837483,68.91,66502.42,32.3,-1.0,0.0,0.0]
[1780460838490,68.91,66506.56,32.3,-1.0,0.0,0.0]
[1780460839497,68.91,66505.48,32.3,-1.0,0.0,0.0]
[1780460840504,68.91,66500.74,32.3,-1.0,0.0,0.0]
[1780460841517,68.91,66501.87,32.3,-1.0,0.0,0.0]
[1780460842524,68.91,66506.17,32.3,-1.0,0.0,0.0]
[1780460843531,68.91,66509.38,32.3,-1.0,0.0,0.0]
[1780460844904,68.91,66509.38,32.3,-1.0,0.0,0.0]
[1780460844991,68.91,66512.38,32.3,-1.0,0.0,0.0]
[1780460845234,68.91,66512.38,32.3,-1.0,0.0,0.0]
[1780460845820,68.91,66512.38,32.3,-1.0,0.0,0.0]
[1780460845822,68.91,66525.72,32.3,-1.0,0.0,0.0]
[1780460846678,68.91,66532.04,32.3,-1.0,0.0,0.0]
[1780460847559,68.91,66533.98,32.3,-1.0,0.0,0.0]
[1780460848566,68.91,66536.12,32.3,-1.0,0.0,0.0]
[1780460849573,68.91,66533.74,32.3,-1.0,0.0,0.0]
[1780460850580,68.91,66530.67,32.3,-1.0,0.0,0.0]
[1780460851587,68.91,66531.62,32.3,-1.0,0.0,0.0]
[1780460852803,68.91,66531.62,32.3,-1.0,0.0,0.0]
[1780460852820,68.91,66531.58,32.3,-1.0,0.0,0.0]
[1780460853874,68.91,66531.58,32.3,-1.0,0.0,0.0]
[1780460853910,68.91,66518.51,32.3,-1.0,0.0,0.0]
[1780460854608,68.91,66511.94,32.3,-1.0,0.0,0.0]
[1780460855614,68.91,66511.77,32.3,-1.0,0.0,0.0]
[1780460856622,68.91,66514.5,32.3,-1.0,0.0,0.0]
[1780460857629,68.91,66513.21,32.3,-1.0,0.0,0.0]
[1780460858636,68.91,66509.84,32.3,-1.0,0.0,0.0]
[1780460860132,68.91,66508.35,32.3,-1.0,0.0,0.0]
[1780460860830,68.91,66500.42,32.3,-1.0,0.0,0.0]
[1780460861657,68.91,66500.34,32.3,-1.0,0.0,0.0]
[1780460862664,68.91,66502.46,32.3,-1.0,0.0,0.0]
[1780460863671,68.91,66503.36,32.3,-1.0,0.0,0.0]
[1780460864678,68.91,66502.94,32.3,-1.0,0.0,0.0]
[1780460865684,68.91,66504.87,32.3,-1.0,0.0,0.0]
[1780460866692,68.91,66505.68,32.3,-1.0,0.0,0.0]
[1780460868706,68.91,66506.21,32.3,-1.0,0.0,0.0]
[1780460869713,68.91,66510.98,32.3,-1.0,0.0,0.0]
[1780460870720,68.91,66512.27,32.3,-1.0,0.0,0.0]
[1780460871727,68.91,66511.61,32.3,-1.0,0.0,0.0]
[1780460874748,68.91,66513.32,32.3,-1.0,0.0,0.0]
[1780460875755,68.91,66513.53,32.3,-1.0,0.0,0.0]
[1780460876762,68.91,66513.26,32.3,-1.0,0.0,0.0]
[1780460877769,68.91,66513.66,32.3,-1.0,0.0,0.0]
[1780460878775,68.91,66515.87,32.3,-1.0,0.0,0.0]
[1780460879783,68.91,66517.86,32.3,-1.0,0.0,0.0]
[1780460880790,68.91,66516.98,32.3,-1.0,0.0,0.0]
[1780460881797,68.91,66517.22,32.3,-1.0,0.0,0.0]
[1780460882804,68.91,66514.18,32.3,-1.0,0.0,0.0]
[1780460883811,68.91,66511.9,32.3,-1.0,0.0,0.0]
[1780460884818,68.91,66510.01,32.3,-1.0,0.0,0.0]
[1780460885832,68.91,66505.27,32.3,-1.0,0.0,0.0]
[1780460886839,68.91,66504.28,32.3,-1.0,0.0,0.0]
[1780460887850,68.91,66509.39,32.3,-1.0,0.0,0.0]
[1780460888856,68.91,66505.41,32.3,-1.0,0.0,0.0]
[1780460889864,68.91,66511.43,32.3,-1.0,0.0,0.0]
[1780460890870,68.91,66516.17,32.3,-1.0,0.0,0.0]
[1780460891878,68.91,66512.66,32.3,-1.0,0.0,0.0]
[1780460892885,68.91,66505.64,32.3,-1.0,0.0,0.0]
[1780460893892,68.91,66507.25,32.3,-1.0,0.0,0.0]
[1780460894899,68.91,66502.56,32.3,-1.0,0.0,0.0]
[1780460895906,68.91,66511.71,32.3,-1.0,0.0,0.0]
[1780460896913,68.91,66513.32,32.3,-1.0,0.0,0.0]
[1780460897920,68.91,66513.3,32.3,-1.0,0.0,0.0]
[1780460898927,68.91,66513.6,32.3,-1.0,0.0,0.0]
[1780460899935,68.91,66514.45,32.3,-1.0,0.0,0.0]
[1780460903967,68.91,66513.47,32.3,-1.0,0.0,0.0]
[1780460904974,68.91,66512.73,32.3,-1.0,0.0,0.0]
[1780460906989,68.91,66510.99,32.3,-1.0,0.0,0.0]
[1780460907995,68.91,66508.1,32.3,-1.0,0.0,0.0]
[1780460909002,68.91,66509.24,32.3,-1.0,0.0,0.0]
[1780460910009,68.91,66508.12,32.3,-1.0,0.0,0.0]
[1780460911016,68.91,66508.47,32.3,-1.0,0.0,0.0]
[1780460912023,68.91,66507.74,32.3,-1.0,0.0,0.0]
[1780460913029,68.91,66507.47,32.3,-1.0,0.0,0.0]
[1780460915046,68.91,66505.28,32.3,-1.0,0.0,0.0]
[1780460916053,68.91,66503.08,32.3,-1.0,0.0,0.0]
[1780460917059,68.91,66501.59,32.3,-1.0,0.0,0.0]
[1780460919078,68.91,66500.76,32.3,-1.0,0.0,0.0]
[1780460920085,68.91,66501.08,32.3,-1.0,0.0,0.0]
[1780460921092,68.91,66506.79,32.3,-1.0,0.0,0.0]
[1780460922099,68.91,66510.87,32.3,-1.0,0.0,0.0]
[1780460923106,68.91,66511.93,32.3,-1.0,0.0,0.0]
[1780460924113,68.91,66511.43,32.3,-1.0,0.0,0.0]
[1780460925120,68.91,66504.21,32.3,-1.0,0.0,0.0]
[1780460926127,68.91,66503.43,32.3,-1.0,0.0,0.0]
[1780460927134,68.91,66504.96,32.3,-1.0,0.0,0.0]
[1780460928141,68.91,66505.58,32.3,-1.0,0.0,0.0]
[1780460930155,68.91,66506.06,32.3,-1.0,0.0,0.0]
[1780460931161,68.91,66508.78,32.3,-1.0,0.0,0.0]
[1780460932169,68.91,66509.24,32.3,-1.0,0.0,0.0]
[1780460933177,68.91,66510.82,32.3,-1.0,0.0,0.0]
[1780460934183,68.91,66511.98,32.3,-1.0,0.0,0.0]
[1780460935190,68.91,66512.94,32.3,-1.0,0.0,0.0]
[1780460937204,68.91,66511.84,32.3,-1.0,0.0,0.0]
[1780460940225,68.91,66509.26,32.3,-1.0,0.0,0.0]
[1780460941232,68.91,66506.18,32.3,-1.0,0.0,0.0]
[1780460942239,68.91,66503.6,32.3,-1.0,0.0,0.0]
[1780460943246,68.91,66499.87,32.3,-1.0,0.0,0.0]
[1780460944253,68.91,66500.51,32.3,-1.0,0.0,0.0]
[1780460945260,68.91,66502.63,32.3,-1.0,0.0,0.0]
[1780460946267,68.91,66507.23,32.3,-1.0,0.0,0.0]
[1780460947274,68.91,66510.76,32.3,-1.0,0.0,0.0]
[1780460948281,68.91,66512.34,32.3,-1.0,0.0,0.0]
[1780460949287,68.91,66508.41,32.3,-1.0,0.0,0.0]
[1780460950295,68.91,66505.75,32.3,-1.0,0.0,0.0]
[1780460951305,68.91,66506.02,32.3,-1.0,0.0,0.0]
[1780460952310,68.91,66506.66,32.3,-1.0,0.0,0.0]
[1780460953317,68.91,66505.77,32.3,-1.0,0.0,0.0]
[1780460955245,68.91,66502.58,32.3,-1.0,0.0,0.0]
[1780460955331,68.91,66501.38,32.3,-1.0,0.0,0.0]
[1780460956338,68.91,66502.03,32.3,-1.0,0.0,0.0]
[1780460957345,68.91,66504.05,32.3,-1.0,0.0,0.0]
[1780460958352,68.91,66505.24,32.3,-1.0,0.0,0.0]
[1780460960366,68.91,66505.97,32.3,-1.0,0.0,0.0]
[1780460962380,68.91,66506.49,32.3,-1.0,0.0,0.0]
[1780460965401,68.91,66506.27,32.3,-1.0,0.0,0.0]
[1780460966408,68.91,66504.6,32.3,-1.0,0.0,0.0]
[1780460967414,68.91,66505.23,32.3,-1.0,0.0,0.0]
[1780460968422,68.91,66507.5,32.3,-1.0,0.0,0.0]
[1780460970436,68.91,66507.02,32.3,-1.0,0.0,0.0]
[1780460971443,68.91,66507.09,32.3,-1.0,0.0,0.0]
[1780460973457,68.91,66506.4,32.3,-1.0,0.0,0.0]
[1780460975268,68.91,66507.02,32.3,-1.0,0.0,0.0]
[1780460975479,68.91,66507.34,32.3,-1.0,0.0,0.0]
[1780460976486,68.91,66504.98,32.3,-1.0,0.0,0.0]
[1780460978500,68.91,66506.8,32.3,-1.0,0.0,0.0]
[1780460980519,68.91,66507.04,32.3,-1.0,0.0,0.0]
[1780460981521,68.91,66507.34,32.3,-1.0,0.0,0.0]
[1780460983535,68.91,66508.55,32.3,-1.0,0.0,0.0]
[1780460984542,68.91,66509.1,32.3,-1.0,0.0,0.0]
[1780460986555,68.91,66507.95,32.3,-1.0,0.0,0.0]
[1780460987563,68.91,66503.41,32.3,-1.0,0.0,0.0]
[1780460989302,68.91,66495.57,32.3,-1.0,0.0,0.0]
[1780460989577,68.91,66497.43,32.3,-1.0,0.0,0.0]
[1780460990584,68.91,66496.41,32.3,-1.0,0.0,0.0]
[1780460991591,68.91,66496.81,32.3,-1.0,0.0,0.0]
[1780460993605,68.91,66496.4,32.3,-1.0,0.0,0.0]
[1780460994613,68.91,66495.86,32.3,-1.0,0.0,0.0]
[1780460996626,68.91,66496.31,32.3,-1.0,0.0,0.0]
[1780460997633,68.91,66496.78,32.3,-1.0,0.0,0.0]
[1780460998640,68.91,66496.41,32.3,-1.0,0.0,0.0]
[1780461001661,68.91,66489.38,32.3,-1.0,0.0,0.0]
[1780461002668,68.91,66488.06,32.3,-1.0,0.0,0.0]
[1780461003675,68.91,66487.88,32.3,-1.0,0.0,0.0]
[1780461004682,68.91,66488.45,32.3,-1.0,0.0,0.0]
[1780461005688,68.91,66485.81,32.3,-1.0,0.0,0.0]
[1780461006696,68.91,66483.36,32.3,-1.0,0.0,0.0]
[1780461007703,68.91,66485.24,32.3,-1.0,0.0,0.0]
[1780461008710,68.91,66484.2,32.3,-1.0,0.0,0.0]
[1780461009717,68.91,66482.03,32.3,-1.0,0.0,0.0]
[1780461011731,68.91,66481.01,32.3,-1.0,0.0,0.0]
[1780461012738,68.91,66479.16,32.3,-1.0,0.0,0.0]
[1780461013745,68.91,66479.37,32.3,-1.0,0.0,0.0]
[1780461014752,68.91,66479.58,32.3,-1.0,0.0,0.0]
[1780461015758,68.91,66481.63,32.3,-1.0,0.0,0.0]
[1780461017773,68.91,66482.45,32.3,-1.0,0.0,0.0]
[1780461018780,68.91,66481.68,32.3,-1.0,0.0,0.0]
[1780461020794,68.91,66480.66,32.3,-1.0,0.0,0.0]
[1780461021801,68.91,66480.33,32.3,-1.0,0.0,0.0]
[1780461022807,68.91,66481.0,32.3,-1.0,0.0,0.0]
[1780461023815,68.91,66481.35,32.3,-1.0,0.0,0.0]
[1780461024822,68.91,66481.57,32.3,-1.0,0.0,0.0]
[1780461025829,68.91,66485.51,32.3,-1.0,0.0,0.0]
[1780461027071,68.91,66485.51,32.3,-1.0,0.0,0.0]
[1780461027180,68.91,66485.51,32.3,-1.0,0.0,0.0]
[1780461027254,68.91,66485.04,32.3,-1.0,0.0,0.0]
[1780461027431,68.91,66485.04,32.3,-1.0,0.0,0.0]
[1780461028324,68.91,66485.04,32.3,-1.0,0.0,0.0]
[1780461028335,68.91,66466.95,32.3,-1.0,0.0,0.0]
[1780461029124,68.91,66458.18,32.3,-1.0,0.0,0.0]
[1780461029857,68.91,66449.65,32.3,-1.0,0.0,0.0]
[1780461030864,68.91,66446.03,32.3,-1.0,0.0,0.0]
[1780461031871,68.91,66443.41,32.3,-1.0,0.0,0.0]
[1780461032878,68.91,66444.12,32.3,-1.0,0.0,0.0]
[1780461035899,68.91,66439.56,32.3,-1.0,0.0,0.0]
[1780461036906,68.91,66437.95,32.3,-1.0,0.0,0.0]
[1780461037849,68.91,66437.95,32.3,-1.0,0.0,0.0]
[1780461037916,68.91,66435.96,32.3,-1.0,0.0,0.0]
[1780461038941,68.91,66435.96,32.3,-1.0,0.0,0.0]
[1780461039026,68.91,66426.78,32.3,-1.0,0.0,0.0]
[1780461039930,68.91,66416.66,32.3,-1.0,0.0,0.0]
[1780461040937,68.91,66407.77,32.3,-1.0,0.0,0.0]
[1780461041828,68.91,66407.77,32.3,-1.0,0.0,0.0]
[1780461041945,68.91,66402.73,32.3,-1.0,0.0,0.0]
[1780461042833,68.91,66402.73,32.3,-1.0,0.0,0.0]
[1780461042884,68.91,66402.73,32.3,-1.0,0.0,0.0]
[1780461043270,68.91,66396.31,32.3,-1.0,0.0,0.0]
[1780461043959,68.91,66392.36,32.3,-1.0,0.0,0.0]
[1780461044966,68.91,66386.56,32.3,-1.0,0.0,0.0]
[1780461045711,68.91,66386.56,32.3,-1.0,0.0,0.0]
[1780461046419,68.91,66386.56,32.3,-1.0,0.0,0.0]
[1780461045974,68.91,66372.49,32.3,-1.0,0.0,0.0]
[1780461046456,68.91,66372.49,32.3,-1.0,0.0,0.0]
[1780461046513,68.91,66372.49,32.3,-1.0,0.0,0.0]
[1780461047197,68.91,66372.49,32.3,-1.0,0.0,0.0]
[1780461047292,68.91,66360.54,32.3,-1.0,0.0,0.0]
[1780461047988,68.91,66358.52,32.3,-1.0,0.0,0.0]
[1780461048994,68.91,66354.66,32.3,-1.0,0.0,0.0]
[1780461049653,68.91,66354.66,32.3,-1.0,0.0,0.0]
[1780461049970,68.91,66354.66,32.3,-1.0,0.0,0.0]
[1780461050222,68.91,66344.13,32.3,-1.0,0.0,0.0]
[1780461050663,68.91,66344.13,32.3,-1.0,0.0,0.0]
[1780461051008,68.91,66332.53,32.3,-1.0,0.0,0.0]
[1780461052015,68.91,66332.14,32.3,-1.0,0.0,0.0]
[1780461053022,68.91,66338.56,32.3,-1.0,0.0,0.0]
[1780461054029,68.91,66338.44,32.3,-1.0,0.0,0.0]
[1780461055036,68.91,66336.77,32.3,-1.0,0.0,0.0]
[1780461056043,68.91,66333.56,32.3,-1.0,0.0,0.0]
[1780461057051,68.91,66331.85,32.3,-1.0,0.0,0.0]
[1780461058057,68.91,66333.92,32.3,-1.0,0.0,0.0]
[1780461059337,68.91,66338.34,32.3,-1.0,0.0,0.0]
[1780461059559,68.91,66338.34,32.3,-1.0,0.0,0.0]
[1780461059635,68.91,66338.34,32.3,-1.0,0.0,0.0]
[1780461060071,68.91,66331.46,32.3,-1.0,0.0,0.0]
[1780461060920,68.91,66331.46,32.3,-1.0,0.0,0.0]
[1780461060973,68.91,66331.46,32.3,-1.0,0.0,0.0]
[1780461061078,68.91,66318.29,32.3,-1.0,0.0,0.0]
[1780461062085,68.91,66313.69,32.3,-1.0,0.0,0.0]
[1780461063092,68.91,66318.53,32.3,-1.0,0.0,0.0]
[1780461064099,68.91,66323.2,32.3,-1.0,0.0,0.0]
[1780461065106,68.91,66320.91,32.3,-1.0,0.0,0.0]
[1780461065876,68.91,66320.91,32.3,-1.0,0.0,0.0]
[1780461066052,68.91,66320.91,32.3,-1.0,0.0,0.0]
[1780461066369,68.91,66307.17,32.3,-1.0,0.0,0.0]
[1780461066896,68.91,66307.17,32.3,-1.0,0.0,0.0]
[1780461067121,68.91,66289.45,32.3,-1.0,0.0,0.0]
[1780461068129,68.91,66289.59,32.3,-1.0,0.0,0.0]
[1780461069295,68.91,66295.2,32.3,-1.0,0.0,0.0]
[1780461070143,68.91,66294.98,32.3,-1.0,0.0,0.0]
[1780461070782,68.91,66294.98,32.3,-1.0,0.0,0.0]
[1780461070977,68.91,66294.98,32.3,-1.0,0.0,0.0]
[1780461071150,68.91,66305.79,32.3,-1.0,0.0,0.0]
[1780461072088,68.91,66305.79,32.3,-1.0,0.0,0.0]
[1780461072156,68.91,66314.78,32.3,-1.0,0.0,0.0]
[1780461073164,68.91,66308.43,32.3,-1.0,0.0,0.0]
[1780461074171,68.91,66305.02,32.3,-1.0,0.0,0.0]
[1780461075178,68.91,66303.26,32.3,-1.0,0.0,0.0]
[1780461076185,68.91,66296.32,32.3,-1.0,0.0,0.0]
[1780461077192,68.91,66287.75,32.3,-1.0,0.0,0.0]
[1780461077903,68.91,66287.75,32.3,-1.0,0.0,0.0]
[1780461078199,68.91,66288.57,32.3,-1.0,0.0,0.0]
[1780461078940,68.91,66288.57,32.3,-1.0,0.0,0.0]
[1780461079206,68.91,66284.26,32.3,-1.0,0.0,0.0]
[1780461081220,68.91,66288.88,32.3,-1.0,0.0,0.0]
[1780461082228,68.91,66287.51,32.3,-1.0,0.0,0.0]
[1780461083235,68.91,66284.84,32.3,-1.0,0.0,0.0]
[1780461084242,68.91,66294.45,32.3,-1.0,0.0,0.0]
[1780461085249,68.91,66293.12,32.3,-1.0,0.0,0.0]
[1780461086256,68.91,66286.71,32.3,-1.0,0.0,0.0]
[1780461087263,68.91,66283.06,32.3,-1.0,0.0,0.0]
[1780461088270,68.91,66278.08,32.3,-1.0,0.0,0.0]
[1780461089277,68.91,66267.85,32.3,-1.0,0.0,0.0]
[1780461090284,68.91,66265.04,32.3,-1.0,0.0,0.0]
[1780461091291,68.91,66260.03,32.3,-1.0,0.0,0.0]
[1780461092298,68.91,66257.47,32.3,-1.0,0.0,0.0]
[1780461093305,68.91,66257.79,32.3,-1.0,0.0,0.0]
[1780461094312,68.91,66258.43,32.3,-1.0,0.0,0.0]
[1780461095319,68.91,66253.17,32.3,-1.0,0.0,0.0]
[1780461096326,68.91,66248.76,32.3,-1.0,0.0,0.0]
[1780461097333,68.91,66254.08,32.3,-1.0,0.0,0.0]
[1780461098341,68.91,66252.85,32.3,-1.0,0.0,0.0]
[1780461099348,68.91,66250.45,32.3,-1.0,0.0,0.0]
[1780461100355,68.91,66253.82,32.3,-1.0,0.0,0.0]
[1780461101362,68.91,66255.94,32.3,-1.0,0.0,0.0]
[1780461102369,68.91,66253.91,32.3,-1.0,0.0,0.0]
[1780461103376,68.91,66255.48,32.3,-1.0,0.0,0.0]
[1780461104383,68.91,66254.26,32.3,-1.0,0.0,0.0]
[1780461105390,68.91,66258.22,32.3,-1.0,0.0,0.0]
[1780461106397,68.91,66258.48,32.3,-1.0,0.0,0.0]
[1780461107097,68.91,66258.48,32.3,-1.0,0.0,0.0]
[1780461107404,68.91,66248.36,32.3,-1.0,0.0,0.0]
[1780461108411,68.91,66239.2,32.3,-1.0,0.0,0.0]
[1780461109416,68.91,66239.2,32.3,-1.0,0.0,0.0]
[1780461109420,68.91,66239.1,32.3,-1.0,0.0,0.0]
[1780461110430,68.91,66237.23,32.3,-1.0,0.0,0.0]
[1780461111436,68.91,66249.22,32.3,-1.0,0.0,0.0]
[1780461112443,68.91,66251.68,32.3,-1.0,0.0,0.0]
[1780461113450,68.91,66249.29,32.3,-1.0,0.0,0.0]
[1780461114457,68.91,66250.7,32.3,-1.0,0.0,0.0]
[1780461115464,68.91,66251.89,32.3,-1.0,0.0,0.0]
[1780461116471,68.91,66252.77,32.3,-1.0,0.0,0.0]
[1780461117479,68.91,66251.48,32.3,-1.0,0.0,0.0]
[1780461119492,68.91,66251.78,32.3,-1.0,0.0,0.0]
[1780461120830,68.91,66253.33,32.3,-1.0,0.0,0.0]
[1780461121506,68.91,66257.23,32.3,-1.0,0.0,0.0]
[1780461122513,68.91,66255.25,32.3,-1.0,0.0,0.0]
[1780461124073,68.91,66254.63,32.3,-1.0,0.0,0.0]
[1780461124527,68.91,66254.46,32.3,-1.0,0.0,0.0]
[1780461125534,68.91,66254.18,32.3,-1.0,0.0,0.0]
[1780461126540,68.91,66255.17,32.3,-1.0,0.0,0.0]
[1780461127548,68.91,66253.72,32.3,-1.0,0.0,0.0]
[1780461128555,68.91,66252.78,32.3,-1.0,0.0,0.0]
[1780461129562,68.91,66248.58,32.3,-1.0,0.0,0.0]
[1780461130569,68.91,66250.32,32.3,-1.0,0.0,0.0]
[1780461131576,68.91,66252.78,32.3,-1.0,0.0,0.0]
[1780461132583,68.91,66254.37,32.3,-1.0,0.0,0.0]
[1780461133592,68.91,66255.31,32.3,-1.0,0.0,0.0]
[1780461134598,68.91,66255.92,32.3,-1.0,0.0,0.0]
[1780461135605,68.91,66256.58,32.3,-1.0,0.0,0.0]
[1780461137619,68.91,66256.27,32.3,-1.0,0.0,0.0]
[1780461138626,68.91,66255.88,32.3,-1.0,0.0,0.0]
[1780461139633,68.91,66256.12,32.3,-1.0,0.0,0.0]
[1780461140640,68.91,66254.2,32.3,-1.0,0.0,0.0]
[1780461141647,68.91,66255.42,32.3,-1.0,0.0,0.0]
[1780461143661,68.91,66258.2,32.3,-1.0,0.0,0.0]
[1780461144668,68.91,66259.26,32.3,-1.0,0.0,0.0]
[1780461145675,68.91,66259.63,32.3,-1.0,0.0,0.0]
[1780461146682,68.91,66260.25,32.3,-1.0,0.0,0.0]
[1780461149067,68.91,66260.26,32.3,-1.0,0.0,0.0]
[1780461149118,68.91,66260.26,32.3,-1.0,0.0,0.0]
[1780461149241,68.91,66260.26,32.3,-1.0,0.0,0.0]
[1780461149477,68.91,66260.26,32.3,-1.0,0.0,0.0]
[1780461149480,68.91,66260.35,32.3,-1.0,0.0,0.0]
[1780461150211,68.91,66260.35,32.3,-1.0,0.0,0.0]
[1780461150280,68.91,66269.98,32.3,-1.0,0.0,0.0]
[1780461151415,68.91,66276.09,32.3,-1.0,0.0,0.0]
[1780461151717,68.91,66277.32,32.3,-1.0,0.0,0.0]
[1780461152957,68.91,66277.32,32.3,-1.0,0.0,0.0]
[1780461153021,68.91,66277.32,32.3,-1.0,0.0,0.0]
[1780461153333,68.91,66269.02,32.3,-1.0,0.0,0.0]
[1780461154055,68.91,66269.02,32.3,-1.0,0.0,0.0]
[1780461154071,68.91,66256.66,32.3,-1.0,0.0,0.0]
[1780461155317,68.91,66256.66,32.3,-1.0,0.0,0.0]
[1780461155409,68.91,66255.96,32.3,-1.0,0.0,0.0]
[1780461155745,68.91,66265.63,32.3,-1.0,0.0,0.0]
[1780461157007,68.91,66269.71,32.3,-1.0,0.0,0.0]
[1780461158501,68.91,66270.99,32.3,-1.0,0.0,0.0]
[1780461159279,68.91,66282.03,32.3,-1.0,0.0,0.0]
[1780461159773,68.91,66288.84,32.3,-1.0,0.0,0.0]
[1780461160780,68.91,66290.08,32.3,-1.0,0.0,0.0]
[1780461162795,68.91,66290.8,32.3,-1.0,0.0,0.0]
[1780461163629,68.91,66290.8,32.3,-1.0,0.0,0.0]
[1780461164250,68.91,66290.8,32.3,-1.0,0.0,0.0]
[1780461164261,68.91,66297.3,32.3,-1.0,0.0,0.0]
[1780461165250,68.91,66304.27,32.3,-1.0,0.0,0.0]
[1780461165816,68.91,66305.24,32.3,-1.0,0.0,0.0]
[1780461166823,68.91,66304.69,32.3,-1.0,0.0,0.0]
[1780461167830,68.91,66305.19,32.3,-1.0,0.0,0.0]
[1780461168837,68.91,66305.75,32.3,-1.0,0.0,0.0]
[1780461169844,68.91,66306.64,32.3,-1.0,0.0,0.0]
[1780461170851,68.91,66296.78,32.3,-1.0,0.0,0.0]
[1780461171857,68.91,66293.12,32.3,-1.0,0.0,0.0]
[1780461172865,68.91,66293.19,32.3,-1.0,0.0,0.0]
[1780461174879,68.91,66292.86,32.3,-1.0,0.0,0.0]
[1780461176893,68.91,66293.95,32.3,-1.0,0.0,0.0]
[1780461177900,68.91,66296.0,32.3,-1.0,0.0,0.0]
[1780461178907,68.91,66297.56,32.3,-1.0,0.0,0.0]
[1780461179913,68.91,66296.83,32.3,-1.0,0.0,0.0]
[1780461180921,68.91,66297.28,32.3,-1.0,0.0,0.0]
[1780461181683,68.91,66297.28,32.3,-1.0,0.0,0.0]
[1780461181696,68.91,66297.28,32.3,-1.0,0.0,0.0]
[1780461182132,68.91,66297.28,32.3,-1.0,0.0,0.0]
[1780461182223,68.91,66310.17,32.3,-1.0,0.0,0.0]
[1780461183475,68.91,66310.17,32.3,-1.0,0.0,0.0]
[1780461182960,68.91,66333.79,32.3,-1.0,0.0,0.0]
[1780461184414,68.91,66333.79,32.3,-1.0,0.0,0.0]
[1780461184423,68.91,66342.54,32.3,-1.0,0.0,0.0]
[1780461184974,68.91,66327.08,32.3,-1.0,0.0,0.0]
[1780461186297,68.91,66318.32,32.3,-1.0,0.0,0.0]
[1780461186988,68.91,66318.71,32.3,-1.0,0.0,0.0]
[1780461187995,68.91,66323.17,32.3,-1.0,0.0,0.0]
[1780461189002,68.91,66330.04,32.3,-1.0,0.0,0.0]
[1780461190365,68.91,66328.64,32.3,-1.0,0.0,0.0]
[1780461191016,68.91,66326.15,32.3,-1.0,0.0,0.0]
[1780461192023,68.91,66327.32,32.3,-1.0,0.0,0.0]
[1780461193029,68.91,66333.89,32.3,-1.0,0.0,0.0]
[1780461194037,68.91,66334.09,32.3,-1.0,0.0,0.0]
[1780461195046,68.91,66334.78,32.3,-1.0,0.0,0.0]
[1780461196053,68.91,66335.94,32.3,-1.0,0.0,0.0]
[1780461197060,68.91,66337.4,32.3,-1.0,0.0,0.0]
[1780461199074,68.91,66330.45,32.3,-1.0,0.0,0.0]
[1780461200081,68.91,66326.17,32.3,-1.0,0.0,0.0]
[1780461202096,68.91,66328.81,32.3,-1.0,0.0,0.0]
[1780461203103,68.91,66326.57,32.3,-1.0,0.0,0.0]
[1780461204110,68.91,66322.79,32.3,-1.0,0.0,0.0]
[1780461205447,68.91,66320.25,32.3,-1.0,0.0,0.0]
[1780461206124,68.91,66328.05,32.3,-1.0,0.0,0.0]
[1780461207130,68.91,66331.17,32.3,-1.0,0.0,0.0]
[1780461208138,68.91,66332.69,32.3,-1.0,0.0,0.0]
[1780461209384,68.91,66334.63,32.3,-1.0,0.0,0.0]
[1780461210155,68.91,66334.01,32.3,-1.0,0.0,0.0]
[1780461211159,68.91,66335.29,32.3,-1.0,0.0,0.0]
[1780461212166,68.91,66336.55,32.3,-1.0,0.0,0.0]
[1780461214180,68.91,66337.07,32.3,-1.0,0.0,0.0]
[1780461216193,68.91,66336.73,32.3,-1.0,0.0,0.0]
[1780461217201,68.91,66336.53,32.3,-1.0,0.0,0.0]
[1780461218208,68.91,66336.95,32.3,-1.0,0.0,0.0]
[1780461219215,68.91,66340.82,32.3,-1.0,0.0,0.0]
[1780461220222,68.91,66344.54,32.3,-1.0,0.0,0.0]
[1780461222236,68.91,66344.14,32.3,-1.0,0.0,0.0]
[1780461224250,68.91,66343.72,32.3,-1.0,0.0,0.0]
[1780461226264,68.91,66344.93,32.3,-1.0,0.0,0.0]
[1780461227523,68.91,66348.23,32.3,-1.0,0.0,0.0]
[1780461229286,68.91,66347.09,32.3,-1.0,0.0,0.0]
[1780461230293,68.91,66344.29,32.3,-1.0,0.0,0.0]
[1780461232308,68.91,66344.59,32.3,-1.0,0.0,0.0]
[1780461234322,68.91,66344.35,32.3,-1.0,0.0,0.0]
[1780461235329,68.91,66343.47,32.3,-1.0,0.0,0.0]
[1780461236336,68.91,66343.3,32.3,-1.0,0.0,0.0]
[1780461237343,68.91,66342.3,32.3,-1.0,0.0,0.0]
[1780461238350,68.91,66343.25,32.3,-1.0,0.0,0.0]
[1780461241402,68.91,66345.65,32.3,-1.0,0.0,0.0]
[1780461242405,68.91,66346.71,32.3,-1.0,0.0,0.0]
[1780461243412,68.91,66352.18,32.3,-1.0,0.0,0.0]
[1780461244419,68.91,66352.79,32.3,-1.0,0.0,0.0]
[1780461245426,68.91,66353.08,32.3,-1.0,0.0,0.0]
[1780461246433,68.91,66354.93,32.3,-1.0,0.0,0.0]
[1780461247444,68.91,66356.01,32.3,-1.0,0.0,0.0]
[1780461248447,68.91,66353.44,32.3,-1.0,0.0,0.0]
[1780461249454,68.91,66351.46,32.3,-1.0,0.0,0.0]
[1780461250461,68.91,66350.95,32.3,-1.0,0.0,0.0]
[1780461251468,68.91,66352.48,32.3,-1.0,0.0,0.0]
[1780461252475,68.91,66355.75,32.3,-1.0,0.0,0.0]
[1780461253563,68.91,66355.75,32.3,-1.0,0.0,0.0]
[1780461253482,68.91,66357.67,32.3,-1.0,0.0,0.0]
[1780461253684,68.91,66357.67,32.3,-1.0,0.0,0.0]
[1780461253802,68.91,66357.67,32.3,-1.0,0.0,0.0]
[1780461253879,68.91,66357.67,32.3,-1.0,0.0,0.0]
[1780461254111,68.91,66357.67,32.3,-1.0,0.0,0.0]
[1780461254495,68.91,66373.27,32.3,-1.0,0.0,0.0]
[1780461255088,68.91,66373.27,32.3,-1.0,0.0,0.0]
[1780461255499,68.91,66383.41,32.3,-1.0,0.0,0.0]
[1780461256506,68.91,66390.02,32.3,-1.0,0.0,0.0]
[1780461257513,68.91,66394.19,32.3,-1.0,0.0,0.0]
[1780461258520,68.91,66395.12,32.3,-1.0,0.0,0.0]
[1780461259527,68.91,66397.72,32.3,-1.0,0.0,0.0]
[1780461260534,68.91,66407.93,32.3,-1.0,0.0,0.0]
[1780461261542,68.91,66413.46,32.3,-1.0,0.0,0.0]
[1780461262549,68.91,66408.54,32.3,-1.0,0.0,0.0]
[1780461263556,68.91,66404.96,32.3,-1.0,0.0,0.0]
[1780461264563,68.91,66405.94,32.3,-1.0,0.0,0.0]
[1780461266577,68.91,66405.45,32.3,-1.0,0.0,0.0]
[1780461267584,68.91,66404.11,32.3,-1.0,0.0,0.0]
[1780461268591,68.91,66401.65,32.3,-1.0,0.0,0.0]
[1780461269598,68.91,66389.3,32.3,-1.0,0.0,0.0]
[1780461270605,68.91,66382.39,32.3,-1.0,0.0,0.0]
[1780461271612,68.91,66375.68,32.3,-1.0,0.0,0.0]
[1780461272619,68.91,66372.04,32.3,-1.0,0.0,0.0]
[1780461273626,68.91,66369.72,32.3,-1.0,0.0,0.0]
[1780461274633,68.91,66370.52,32.3,-1.0,0.0,0.0]
[1780461275641,68.91,66370.33,32.3,-1.0,0.0,0.0]
[1780461276648,68.91,66369.38,32.3,-1.0,0.0,0.0]
[1780461277655,68.91,66369.22,32.3,-1.0,0.0,0.0]
[1780461279669,68.91,66370.61,32.3,-1.0,0.0,0.0]
[1780461280771,68.91,66370.24,32.3,-1.0,0.0,0.0]
[1780461282690,68.91,66370.41,32.3,-1.0,0.0,0.0]
[1780461283828,68.91,66370.84,32.3,-1.0,0.0,0.0]
[1780461284704,68.91,66373.22,32.3,-1.0,0.0,0.0]
[1780461285711,68.91,66373.5,32.3,-1.0,0.0,0.0]
[1780461286718,68.91,66373.95,32.3,-1.0,0.0,0.0]
[1780461287837,68.91,66377.79,32.3,-1.0,0.0,0.0]
[1780461288731,68.91,66379.79,32.3,-1.0,0.0,0.0]
[1780461290746,68.91,66381.32,32.3,-1.0,0.0,0.0]
[1780461291753,68.91,66381.12,32.3,-1.0,0.0,0.0]
[1780461293766,68.91,66379.77,32.3,-1.0,0.0,0.0]
[1780461294774,68.91,66379.44,32.3,-1.0,0.0,0.0]
[1780461295781,68.91,66379.74,32.3,-1.0,0.0,0.0]
[1780461296788,68.91,66379.46,32.3,-1.0,0.0,0.0]
[1780461298802,68.91,66379.68,32.3,-1.0,0.0,0.0]
[1780461299809,68.91,66380.9,32.3,-1.0,0.0,0.0]
[1780461300816,68.91,66380.5,32.3,-1.0,0.0,0.0]
[1780461302831,68.91,66380.77,32.3,-1.0,0.0,0.0]
[1780461303981,68.91,66381.64,32.3,-1.0,0.0,0.0]
[1780461305575,68.91,66389.13,32.3,-1.0,0.0,0.0]
[1780461306627,68.91,66400.56,32.3,-1.0,0.0,0.0]
[1780461307373,68.91,66400.56,32.3,-1.0,0.0,0.0]
[1780461307457,68.91,66409.03,32.3,-1.0,0.0,0.0]
[1780461308513,68.91,66409.03,32.3,-1.0,0.0,0.0]
[1780461308611,68.91,66415.56,32.3,-1.0,0.0,0.0]
[1780461309067,68.91,66421.41,32.3,-1.0,0.0,0.0]
[1780461309880,68.91,66406.48,32.3,-1.0,0.0,0.0]
[1780461310886,68.91,66396.67,32.3,-1.0,0.0,0.0]
[1780461311894,68.91,66397.03,32.3,-1.0,0.0,0.0]
[1780461312746,68.91,66397.03,32.3,-1.0,0.0,0.0]
[1780461312902,68.91,66395.51,32.3,-1.0,0.0,0.0]
[1780461313909,68.91,66396.27,32.3,-1.0,0.0,0.0]
[1780461315196,68.91,66396.27,32.3,-1.0,0.0,0.0]
[1780461315400,68.91,66396.65,32.3,-1.0,0.0,0.0]
[1780461316417,68.91,66387.56,32.3,-1.0,0.0,0.0]
[1780461316931,68.91,66384.72,32.3,-1.0,0.0,0.0]
[1780461317940,68.91,66382.81,32.3,-1.0,0.0,0.0]
[1780461318947,68.91,66382.56,32.3,-1.0,0.0,0.0]
[1780461319954,68.91,66381.25,32.3,-1.0,0.0,0.0]
[1780461321968,68.91,66381.59,32.3,-1.0,0.0,0.0]
[1780461322975,68.91,66377.44,32.3,-1.0,0.0,0.0]
[1780461323982,68.91,66376.55,32.3,-1.0,0.0,0.0]
[1780461325996,68.91,66375.65,32.3,-1.0,0.0,0.0]
[1780461327003,68.91,66375.37,32.3,-1.0,0.0,0.0]
[1780461328019,68.91,66375.82,32.3,-1.0,0.0,0.0]
[1780461329023,68.91,66376.53,32.3,-1.0,0.0,0.0]
[1780461330030,68.91,66378.94,32.3,-1.0,0.0,0.0]
[1780461331037,68.91,66379.03,32.3,-1.0,0.0,0.0]
[1780461333052,68.91,66378.81,32.3,-1.0,0.0,0.0]
[1780461334985,68.91,66378.85,32.3,-1.0,0.0,0.0]
[1780461335075,68.91,66376.46,32.3,-1.0,0.0,0.0]
[1780461336070,68.91,66376.46,32.3,-1.0,0.0,0.0]
[1780461336075,68.91,66366.27,32.3,-1.0,0.0,0.0]
[1780461337437,68.91,66377.13,32.3,-1.0,0.0,0.0]
[1780461338264,68.91,66377.13,32.3,-1.0,0.0,0.0]
[1780461338652,68.91,66377.13,32.3,-1.0,0.0,0.0]
[1780461338317,68.91,66384.34,32.3,-1.0,0.0,0.0]
[1780461339512,68.91,66384.34,32.3,-1.0,0.0,0.0]
[1780461339525,68.91,66399.93,32.3,-1.0,0.0,0.0]
[1780461340331,68.91,66406.35,32.3,-1.0,0.0,0.0]
[1780461341110,68.91,66408.82,32.3,-1.0,0.0,0.0]
[1780461342719,68.91,66407.15,32.3,-1.0,0.0,0.0]
[1780461343124,68.91,66402.72,32.3,-1.0,0.0,0.0]
[1780461344537,68.91,66400.77,32.3,-1.0,0.0,0.0]
[1780461345137,68.91,66397.35,32.3,-1.0,0.0,0.0]
[1780461346145,68.91,66398.39,32.3,-1.0,0.0,0.0]
[1780461347152,68.91,66398.93,32.3,-1.0,0.0,0.0]
[1780461348159,68.91,66398.78,32.3,-1.0,0.0,0.0]
[1780461349166,68.91,66400.71,32.3,-1.0,0.0,0.0]
[1780461350476,68.91,66402.11,32.3,-1.0,0.0,0.0]
[1780461351183,68.91,66404.82,32.3,-1.0,0.0,0.0]
[1780461352190,68.91,66402.43,32.3,-1.0,0.0,0.0]
[1780461353197,68.91,66399.5,32.3,-1.0,0.0,0.0]
[1780461353966,68.91,66399.5,32.3,-1.0,0.0,0.0]
[1780461354696,68.91,66397.54,32.3,-1.0,0.0,0.0]
[1780461355211,68.91,66383.64,32.3,-1.0,0.0,0.0]
[1780461356217,68.91,66378.09,32.3,-1.0,0.0,0.0]
[1780461357225,68.91,66379.03,32.3,-1.0,0.0,0.0]
[1780461358232,68.91,66378.66,32.3,-1.0,0.0,0.0]
[1780461359239,68.91,66376.87,32.3,-1.0,0.0,0.0]
[1780461360749,68.91,66376.49,32.3,-1.0,0.0,0.0]
[1780461361253,68.91,66377.13,32.3,-1.0,0.0,0.0]
[1780461362262,68.91,66376.06,32.3,-1.0,0.0,0.0]
[1780461363273,68.91,66374.07,32.3,-1.0,0.0,0.0]
[1780461364277,68.91,66371.75,32.3,-1.0,0.0,0.0]
[1780461365284,68.91,66370.46,32.3,-1.0,0.0,0.0]
[1780461366017,68.91,66370.46,32.3,-1.0,0.0,0.0]
[1780461366152,68.91,66370.46,32.3,-1.0,0.0,0.0]
[1780461366291,68.91,66366.63,32.3,-1.0,0.0,0.0]
[1780461367298,68.91,66358.61,32.3,-1.0,0.0,0.0]
[1780461368500,68.91,66350.87,32.3,-1.0,0.0,0.0]
[1780461369720,68.91,66348.17,32.3,-1.0,0.0,0.0]
[1780461370607,68.91,66349.01,32.3,-1.0,0.0,0.0]
[1780461371326,68.91,66348.45,32.3,-1.0,0.0,0.0]
[1780461372760,68.91,66349.27,32.3,-1.0,0.0,0.0]
[1780461373340,68.91,66349.04,32.3,-1.0,0.0,0.0]
[1780461375354,68.91,66347.99,32.3,-1.0,0.0,0.0]
[1780461376361,68.91,66348.72,32.3,-1.0,0.0,0.0]
[1780461377368,68.91,66351.36,32.3,-1.0,0.0,0.0]
[1780461378375,68.91,66353.43,32.3,-1.0,0.0,0.0]
[1780461380110,68.91,66353.5,32.3,-1.0,0.0,0.0]
[1780461380402,68.91,66355.84,32.3,-1.0,0.0,0.0]
[1780461381462,68.91,66355.84,32.3,-1.0,0.0,0.0]
[1780461381561,68.91,66356.41,32.3,-1.0,0.0,0.0]
[1780461382416,68.91,66355.69,32.3,-1.0,0.0,0.0]
[1780461383425,68.91,66354.12,32.3,-1.0,0.0,0.0]
[1780461384432,68.91,66353.91,32.3,-1.0,0.0,0.0]
[1780461385439,68.91,66354.17,32.3,-1.0,0.0,0.0]
[1780461386446,68.91,66353.51,32.3,-1.0,0.0,0.0]
[1780461387453,68.91,66352.09,32.3,-1.0,0.0,0.0]
[1780461388460,68.91,66353.53,32.3,-1.0,0.0,0.0]
[1780461389467,68.91,66355.0,32.3,-1.0,0.0,0.0]
[1780461390474,68.91,66357.38,32.3,-1.0,0.0,0.0]
[1780461392488,68.91,66356.95,32.3,-1.0,0.0,0.0]
[1780461393495,68.91,66348.33,32.3,-1.0,0.0,0.0]
[1780461394502,68.91,66344.5,32.3,-1.0,0.0,0.0]
[1780461395509,68.91,66344.68,32.3,-1.0,0.0,0.0]
[1780461396515,68.91,66345.0,32.3,-1.0,0.0,0.0]
[1780461397523,68.91,66343.47,32.3,-1.0,0.0,0.0]
[1780461398275,68.91,66343.47,32.3,-1.0,0.0,0.0]
[1780461398696,68.91,66338.29,32.3,-1.0,0.0,0.0]
[1780461399795,68.91,66333.89,32.3,-1.0,0.0,0.0]
[1780461400544,68.91,66331.42,32.3,-1.0,0.0,0.0]
[1780461401044,68.91,66331.42,32.3,-1.0,0.0,0.0]
[1780461401050,68.91,66331.42,32.3,-1.0,0.0,0.0]
[1780461401551,68.91,66321.67,32.3,-1.0,0.0,0.0]
[1780461402046,68.91,66321.67,32.3,-1.0,0.0,0.0]
[1780461402696,68.91,66320.04,32.3,-1.0,0.0,0.0]
[1780461403565,68.91,66320.62,32.3,-1.0,0.0,0.0]
[1780461404572,68.91,66319.53,32.3,-1.0,0.0,0.0]
[1780461405578,68.91,66317.68,32.3,-1.0,0.0,0.0]
[1780461406586,68.91,66314.97,32.3,-1.0,0.0,0.0]
[1780461407593,68.91,66314.42,32.3,-1.0,0.0,0.0]
[1780461408600,68.91,66313.28,32.3,-1.0,0.0,0.0]
[1780461409609,68.91,66313.45,32.3,-1.0,0.0,0.0]
[1780461410614,68.91,66313.18,32.3,-1.0,0.0,0.0]
[1780461411621,68.91,66313.32,32.3,-1.0,0.0,0.0]
[1780461412993,68.91,66313.2,32.3,-1.0,0.0,0.0]
[1780461413639,68.91,66303.83,32.3,-1.0,0.0,0.0]
[1780461414085,68.91,66303.83,32.3,-1.0,0.0,0.0]
[1780461414646,68.91,66300.09,32.3,-1.0,0.0,0.0]
[1780461415653,68.91,66298.63,32.3,-1.0,0.0,0.0]
[1780461418673,68.91,66298.11,32.3,-1.0,0.0,0.0]
[1780461420688,68.91,66297.86,32.3,-1.0,0.0,0.0]
[1780461422702,68.91,66298.02,32.3,-1.0,0.0,0.0]
[1780461423711,68.91,66298.32,32.3,-1.0,0.0,0.0]
[1780461424717,68.91,66308.82,32.3,-1.0,0.0,0.0]
[1780461425725,68.91,66309.35,32.3,-1.0,0.0,0.0]
[1780461426732,68.91,66309.74,32.3,-1.0,0.0,0.0]
[1780461427739,68.91,66312.29,32.3,-1.0,0.0,0.0]
[1780461428746,68.91,66312.08,32.3,-1.0,0.0,0.0]
[1780461429754,68.91,66309.8,32.3,-1.0,0.0,0.0]
[1780461430760,68.91,66291.66,32.3,-1.0,0.0,0.0]
[1780461431767,68.91,66292.5,32.3,-1.0,0.0,0.0]
[1780461432774,68.91,66291.84,32.3,-1.0,0.0,0.0]
[1780461433780,68.91,66302.26,32.3,-1.0,0.0,0.0]
[1780461434789,68.91,66304.7,32.3,-1.0,0.0,0.0]
[1780461435795,68.91,66298.45,32.3,-1.0,0.0,0.0]
[1780461436802,68.91,66298.13,32.3,-1.0,0.0,0.0]
[1780461438818,68.91,66301.31,32.3,-1.0,0.0,0.0]
[1780461439824,68.91,66300.79,32.3,-1.0,0.0,0.0]
[1780461440831,68.91,66299.09,32.3,-1.0,0.0,0.0]
[1780461441838,68.91,66294.7,32.3,-1.0,0.0,0.0]
[1780461442845,68.91,66291.96,32.3,-1.0,0.0,0.0]
[1780461443852,68.91,66291.13,32.3,-1.0,0.0,0.0]
[1780461444859,68.91,66288.58,32.3,-1.0,0.0,0.0]
[1780461446719,68.91,66289.58,32.3,-1.0,0.0,0.0]
[1780461446873,68.91,66299.81,32.3,-1.0,0.0,0.0]
[1780461447880,68.91,66307.24,32.3,-1.0,0.0,0.0]
[1780461448887,68.91,66306.07,32.3,-1.0,0.0,0.0]
[1780461449894,68.91,66307.59,32.3,-1.0,0.0,0.0]
[1780461452662,68.91,66308.18,32.3,-1.0,0.0,0.0]
[1780461452918,68.91,66316.58,32.3,-1.0,0.0,0.0]
[1780461453925,68.91,66318.34,32.3,-1.0,0.0,0.0]
[1780461454932,68.91,66318.04,32.3,-1.0,0.0,0.0]
[1780461455939,68.91,66318.57,32.3,-1.0,0.0,0.0]
[1780461456946,68.91,66318.98,32.3,-1.0,0.0,0.0]
[1780461457954,68.91,66319.73,32.3,-1.0,0.0,0.0]
[1780461458961,68.91,66320.01,32.3,-1.0,0.0,0.0]
[1780461459968,68.91,66321.62,32.3,-1.0,0.0,0.0]
[1780461460975,68.91,66321.19,32.3,-1.0,0.0,0.0]
[1780461461982,68.91,66323.57,32.3,-1.0,0.0,0.0]
[1780461462989,68.91,66325.01,32.3,-1.0,0.0,0.0]
[1780461465008,68.91,66326.37,32.3,-1.0,0.0,0.0]
[1780461466176,68.91,66322.97,32.3,-1.0,0.0,0.0]
[1780461467017,68.91,66324.51,32.3,-1.0,0.0,0.0]
[1780461468230,68.91,66327.37,32.3,-1.0,0.0,0.0]
[1780461469357,68.91,66327.37,32.3,-1.0,0.0,0.0]
[1780461469863,68.91,66329.82,32.3,-1.0,0.0,0.0]
[1780461470038,68.91,66332.12,32.3,-1.0,0.0,0.0]
[1780461471045,68.91,66333.46,32.3,-1.0,0.0,0.0]
[1780461472052,68.91,66334.03,32.3,-1.0,0.0,0.0]
[1780461473059,68.91,66334.26,32.3,-1.0,0.0,0.0]
[1780461474802,68.91,66335.35,32.3,-1.0,0.0,0.0]
[1780461475073,68.91,66336.41,32.3,-1.0,0.0,0.0]
[1780461476080,68.91,66336.92,32.3,-1.0,0.0,0.0]
[1780461477087,68.91,66336.69,32.3,-1.0,0.0,0.0]
[1780461478094,68.91,66334.82,32.3,-1.0,0.0,0.0]
[1780461480108,68.91,66332.71,32.3,-1.0,0.0,0.0]
[1780461481115,68.91,66333.53,32.3,-1.0,0.0,0.0]
[1780461482122,68.91,66332.97,32.3,-1.0,0.0,0.0]
[1780461483131,68.91,66326.92,32.3,-1.0,0.0,0.0]
[1780461484138,68.91,66316.74,32.3,-1.0,0.0,0.0]
[1780461485145,68.91,66319.64,32.3,-1.0,0.0,0.0]
[1780461486632,68.91,66321.93,32.3,-1.0,0.0,0.0]
[1780461487160,68.91,66316.5,32.3,-1.0,0.0,0.0]
[1780461488167,68.91,66313.15,32.3,-1.0,0.0,0.0]
[1780461489777,68.91,66311.23,32.3,-1.0,0.0,0.0]
[1780461490180,68.91,66310.69,32.3,-1.0,0.0,0.0]
[1780461491188,68.91,66311.42,32.3,-1.0,0.0,0.0]
[1780461492195,68.91,66311.86,32.3,-1.0,0.0,0.0]
[1780461494209,68.91,66311.67,32.3,-1.0,0.0,0.0]
[1780461496223,68.91,66311.92,32.3,-1.0,0.0,0.0]
[1780461497230,68.91,66311.22,32.3,-1.0,0.0,0.0]
[1780461498237,68.91,66310.25,32.3,-1.0,0.0,0.0]
[1780461500251,68.91,66309.91,32.3,-1.0,0.0,0.0]
[1780461501259,68.91,66308.12,32.3,-1.0,0.0,0.0]
[1780461502783,68.91,66303.25,32.3,-1.0,0.0,0.0]
[1780461503271,68.91,66300.73,32.3,-1.0,0.0,0.0]
[1780461504279,68.91,66302.76,32.3,-1.0,0.0,0.0]
[1780461505286,68.91,66304.0,32.3,-1.0,0.0,0.0]
[1780461506293,68.91,66304.53,32.3,-1.0,0.0,0.0]
[1780461507855,68.91,66304.94,32.3,-1.0,0.0,0.0]
[1780461508306,68.91,66306.2,32.3,-1.0,0.0,0.0]
[1780461509313,68.91,66307.05,32.3,-1.0,0.0,0.0]
[1780461511408,68.91,66311.07,32.3,-1.0,0.0,0.0]
[1780461512335,68.91,66313.51,32.3,-1.0,0.0,0.0]
[1780461513341,68.91,66314.48,32.3,-1.0,0.0,0.0]
[1780461514349,68.91,66314.31,32.3,-1.0,0.0,0.0]
[1780461517370,68.91,66315.06,32.3,-1.0,0.0,0.0]
[1780461518377,68.91,66315.68,32.3,-1.0,0.0,0.0]
[1780461519962,68.91,66315.8,32.3,-1.0,0.0,0.0]
[1780461520391,68.91,66306.47,32.3,-1.0,0.0,0.0]
[1780461521397,68.91,66300.86,32.3,-1.0,0.0,0.0]
[1780461523412,68.91,66301.87,32.3,-1.0,0.0,0.0]
[1780461525428,68.91,66302.68,32.3,-1.0,0.0,0.0]
[1780461526434,68.91,66303.01,32.3,-1.0,0.0,0.0]
[1780461528449,68.91,66303.17,32.3,-1.0,0.0,0.0]
[1780461530463,68.91,66302.64,32.3,-1.0,0.0,0.0]
[1780461531470,68.91,66301.39,32.3,-1.0,0.0,0.0]
[1780461532477,68.91,66300.03,32.3,-1.0,0.0,0.0]
[1780461533484,68.91,66299.66,32.3,-1.0,0.0,0.0]
[1780461534490,68.91,66299.44,32.3,-1.0,0.0,0.0]
[1780461535498,68.91,66300.39,32.3,-1.0,0.0,0.0]
[1780461536505,68.91,66300.98,32.3,-1.0,0.0,0.0]
[1780461537512,68.91,66301.61,32.3,-1.0,0.0,0.0]
[1780461538519,68.91,66302.37,32.3,-1.0,0.0,0.0]
[1780461540533,68.91,66301.73,32.3,-1.0,0.0,0.0]
[1780461541560,68.91,66301.54,32.3,-1.0,0.0,0.0]
[1780461542562,68.91,66301.97,32.3,-1.0,0.0,0.0]
[1780461543569,68.91,66301.65,32.3,-1.0,0.0,0.0]
[1780461546590,68.91,66299.51,32.3,-1.0,0.0,0.0]
[1780461547597,68.91,66296.93,32.3,-1.0,0.0,0.0]
[1780461549610,68.91,66296.77,32.3,-1.0,0.0,0.0]
[1780461550618,68.91,66296.55,32.3,-1.0,0.0,0.0]
[1780461551625,68.91,66297.48,32.3,-1.0,0.0,0.0]
[1780461552632,68.91,66298.2,32.3,-1.0,0.0,0.0]
[1780461553840,68.91,66301.24,32.3,-1.0,0.0,0.0]
[1780461554646,68.91,66314.06,32.3,-1.0,0.0,0.0]
[1780461555652,68.91,66314.3,32.3,-1.0,0.0,0.0]
[1780461556659,68.91,66312.11,32.3,-1.0,0.0,0.0]
[1780461557667,68.91,66313.65,32.3,-1.0,0.0,0.0]
[1780461558673,68.91,66315.77,32.3,-1.0,0.0,0.0]
[1780461560688,68.91,66314.22,32.3,-1.0,0.0,0.0]
[1780461561695,68.91,66313.96,32.3,-1.0,0.0,0.0]
[1780461562702,68.91,66314.24,32.3,-1.0,0.0,0.0]
[1780461563710,68.91,66313.54,32.3,-1.0,0.0,0.0]
[1780461564717,68.91,66307.06,32.3,-1.0,0.0,0.0]
[1780461565724,68.91,66307.38,32.3,-1.0,0.0,0.0]
[1780461566730,68.91,66308.4,32.3,-1.0,0.0,0.0]
[1780461568744,68.91,66308.03,32.3,-1.0,0.0,0.0]
[1780461573780,68.91,66306.9,32.3,-1.0,0.0,0.0]
[1780461574787,68.91,66302.63,32.3,-1.0,0.0,0.0]
[1780461575796,68.91,66304.79,32.3,-1.0,0.0,0.0]
[1780461576803,68.91,66305.43,32.3,-1.0,0.0,0.0]
[1780461578816,68.91,66305.1,32.3,-1.0,0.0,0.0]
[1780461579824,68.91,66304.69,32.3,-1.0,0.0,0.0]
[1780461581838,68.91,66304.12,32.3,-1.0,0.0,0.0]
[1780461582844,68.91,66303.91,32.3,-1.0,0.0,0.0]
[1780461583852,68.91,66304.95,32.3,-1.0,0.0,0.0]
[1780461584859,68.91,66310.45,32.3,-1.0,0.0,0.0]
[1780461585865,68.91,66311.62,32.3,-1.0,0.0,0.0]
[1780461587880,68.91,66312.05,32.3,-1.0,0.0,0.0]
[1780461589894,68.91,66307.75,32.3,-1.0,0.0,0.0]
[1780461590900,68.91,66295.94,32.3,-1.0,0.0,0.0]
[1780461591908,68.91,66291.18,32.3,-1.0,0.0,0.0]
[1780461592915,68.91,66290.77,32.3,-1.0,0.0,0.0]
[1780461593922,68.91,66290.98,32.3,-1.0,0.0,0.0]
[1780461594929,68.91,66291.37,32.3,-1.0,0.0,0.0]
[1780461597950,68.91,66291.94,32.3,-1.0,0.0,0.0]
[1780461599964,68.91,66293.33,32.3,-1.0,0.0,0.0]
[1780461600971,68.91,66295.82,32.3,-1.0,0.0,0.0]
[1780461601978,68.91,66297.17,32.3,-1.0,0.0,0.0]
[1780461603995,68.91,66297.78,32.3,-1.0,0.0,0.0]
[1780461604700,68.91,66297.78,32.3,-1.0,0.0,0.0]
[1780461604725,68.91,66297.78,32.3,-1.0,0.0,0.0]
[1780461605004,68.91,66288.66,32.3,-1.0,0.0,0.0]
[1780461605760,68.91,66288.66,32.3,-1.0,0.0,0.0]
[1780461606009,68.91,66287.67,32.3,-1.0,0.0,0.0]
[1780461607017,68.91,66287.93,32.3,-1.0,0.0,0.0]
[1780461609032,68.91,66291.07,32.3,-1.0,0.0,0.0]
[1780461610941,68.91,66291.07,32.3,-1.0,0.0,0.0]
[1780461610985,68.91,66298.37,32.3,-1.0,0.0,0.0]
[1780461613061,68.91,66299.77,32.3,-1.0,0.0,0.0]
[1780461614068,68.91,66299.12,32.3,-1.0,0.0,0.0]
[1780461615075,68.91,66302.29,32.3,-1.0,0.0,0.0]
[1780461616082,68.91,66304.53,32.3,-1.0,0.0,0.0]
[1780461617089,68.91,66305.54,32.3,-1.0,0.0,0.0]
[1780461618096,68.91,66305.22,32.3,-1.0,0.0,0.0]
[1780461619102,68.91,66303.31,32.3,-1.0,0.0,0.0]
[1780461624139,68.91,66303.08,32.3,-1.0,0.0,0.0]
[1780461625146,68.91,66302.83,32.3,-1.0,0.0,0.0]
[1780461628167,68.91,66302.08,32.3,-1.0,0.0,0.0]
[1780461629174,68.91,66302.5,32.3,-1.0,0.0,0.0]
[1780461630181,68.91,66303.1,32.3,-1.0,0.0,0.0]
[1780461631188,68.91,66302.95,32.3,-1.0,0.0,0.0]
[1780461632194,68.91,66303.21,32.3,-1.0,0.0,0.0]
[1780461634209,68.91,66302.99,32.3,-1.0,0.0,0.0]
[1780461637230,68.91,66302.73,32.3,-1.0,0.0,0.0]
[1780461638237,68.91,66303.11,32.3,-1.0,0.0,0.0]
[1780461639244,68.91,66305.04,32.3,-1.0,0.0,0.0]
[1780461640217,68.91,66305.04,32.3,-1.0,0.0,0.0]
[1780461640251,68.91,66306.74,32.3,-1.0,0.0,0.0]
[1780461641345,68.91,66306.74,32.3,-1.0,0.0,0.0]
[1780461641434,68.91,66308.92,32.3,-1.0,0.0,0.0]
[1780461642815,68.91,66310.95,32.3,-1.0,0.0,0.0]
[1780461643241,68.91,66310.95,32.3,-1.0,0.0,0.0]
[1780461643350,68.91,66310.95,32.3,-1.0,0.0,0.0]
[1780461643903,68.91,66314.48,32.3,-1.0,0.0,0.0]
[1780461644106,68.91,66314.48,32.3,-1.0,0.0,0.0]
[1780461644657,68.91,66314.48,32.3,-1.0,0.0,0.0]
[1780461644712,68.91,66324.07,32.3,-1.0,0.0,0.0]
[1780461645689,68.91,66324.07,32.3,-1.0,0.0,0.0]
[1780461645775,68.91,66327.42,32.3,-1.0,0.0,0.0]
[1780461646946,68.91,66327.42,32.3,-1.0,0.0,0.0]
[1780461646996,68.91,66318.15,32.3,-1.0,0.0,0.0]
[1780461647307,68.91,66316.8,32.3,-1.0,0.0,0.0]
[1780461648314,68.91,66319.29,32.3,-1.0,0.0,0.0]
[1780461649320,68.91,66319.04,32.3,-1.0,0.0,0.0]
[1780461650328,68.91,66316.14,32.3,-1.0,0.0,0.0]
[1780461651485,68.91,66313.78,32.3,-1.0,0.0,0.0]
[1780461652349,68.91,66313.49,32.3,-1.0,0.0,0.0]
[1780461653356,68.91,66313.94,32.3,-1.0,0.0,0.0]
[1780461654363,68.91,66316.26,32.3,-1.0,0.0,0.0]
[1780461655370,68.91,66323.03,32.3,-1.0,0.0,0.0]
[1780461656377,68.91,66325.9,32.3,-1.0,0.0,0.0]
[1780461657579,68.91,66327.43,32.3,-1.0,0.0,0.0]
[1780461658118,68.91,66327.43,32.3,-1.0,0.0,0.0]
[1780461658393,68.91,66331.59,32.3,-1.0,0.0,0.0]
[1780461661414,68.91,66326.01,32.3,-1.0,0.0,0.0]
[1780461662421,68.91,66325.61,32.3,-1.0,0.0,0.0]
[1780461663428,68.91,66329.78,32.3,-1.0,0.0,0.0]
[1780461664438,68.91,66328.84,32.3,-1.0,0.0,0.0]
[1780461665445,68.91,66322.57,32.3,-1.0,0.0,0.0]
[1780461666452,68.91,66320.42,32.3,-1.0,0.0,0.0]
[1780461667459,68.91,66320.61,32.3,-1.0,0.0,0.0]
[1780461668466,68.91,66321.3,32.3,-1.0,0.0,0.0]
[1780461669473,68.91,66321.03,32.3,-1.0,0.0,0.0]
[1780461670480,68.91,66322.52,32.3,-1.0,0.0,0.0]
[1780461671487,68.91,66323.45,32.3,-1.0,0.0,0.0]
[1780461672494,68.91,66324.82,32.3,-1.0,0.0,0.0]
[1780461674508,68.91,66326.39,32.3,-1.0,0.0,0.0]
[1780461675515,68.91,66329.56,32.3,-1.0,0.0,0.0]
[1780461676522,68.91,66330.36,32.3,-1.0,0.0,0.0]
[1780461677529,68.91,66330.91,32.3,-1.0,0.0,0.0]
[1780461678536,68.91,66332.12,32.3,-1.0,0.0,0.0]
[1780461679543,68.91,66331.74,32.3,-1.0,0.0,0.0]
[1780461681564,68.91,66327.29,32.3,-1.0,0.0,0.0]
[1780461682571,68.91,66317.26,32.3,-1.0,0.0,0.0]
[1780461683578,68.91,66311.4,32.3,-1.0,0.0,0.0]
[1780461685594,68.91,66310.82,32.3,-1.0,0.0,0.0]
[1780461686602,68.91,66310.36,32.3,-1.0,0.0,0.0]
[1780461687608,68.91,66313.68,32.3,-1.0,0.0,0.0]
[1780461688616,68.91,66315.1,32.3,-1.0,0.0,0.0]
[1780461689623,68.91,66316.09,32.3,-1.0,0.0,0.0]
[1780461690630,68.91,66317.83,32.3,-1.0,0.0,0.0]
[1780461691637,68.91,66317.71,32.3,-1.0,0.0,0.0]
[1780461692891,68.91,66319.53,32.3,-1.0,0.0,0.0]
[1780461693651,68.91,66326.02,32.3,-1.0,0.0,0.0]
[1780461694658,68.91,66326.79,32.3,-1.0,0.0,0.0]
[1780461695665,68.91,66328.79,32.3,-1.0,0.0,0.0]
[1780461696672,68.91,66328.48,32.3,-1.0,0.0,0.0]
[1780461697678,68.91,66329.12,32.3,-1.0,0.0,0.0]
[1780461698686,68.91,66332.64,32.3,-1.0,0.0,0.0]
[1780461699693,68.91,66328.67,32.3,-1.0,0.0,0.0]
[1780461700700,68.91,66325.82,32.3,-1.0,0.0,0.0]
[1780461701707,68.91,66327.21,32.3,-1.0,0.0,0.0]
[1780461702714,68.91,66327.84,32.3,-1.0,0.0,0.0]
[1780461703843,68.91,66325.21,32.3,-1.0,0.0,0.0]
[1780461704728,68.91,66314.98,32.3,-1.0,0.0,0.0]
[1780461705736,68.91,66310.71,32.3,-1.0,0.0,0.0]
[1780461706743,68.91,66310.99,32.3,-1.0,0.0,0.0]
[1780461708757,68.91,66314.5,32.3,-1.0,0.0,0.0]
[1780461709764,68.91,66316.92,32.3,-1.0,0.0,0.0]
[1780461710770,68.91,66317.41,32.3,-1.0,0.0,0.0]
[1780461711778,68.91,66318.61,32.3,-1.0,0.0,0.0]
[1780461712784,68.91,66318.97,32.3,-1.0,0.0,0.0]
[1780461714799,68.91,66313.83,32.3,-1.0,0.0,0.0]
[1780461715806,68.91,66311.91,32.3,-1.0,0.0,0.0]
[1780461718827,68.91,66312.65,32.3,-1.0,0.0,0.0]
[1780461719833,68.91,66312.4,32.3,-1.0,0.0,0.0]
[1780461720841,68.91,66313.2,32.3,-1.0,0.0,0.0]
[1780461721848,68.91,66312.92,32.3,-1.0,0.0,0.0]
[1780461726885,68.91,66310.5,32.3,-1.0,0.0,0.0]
[1780461727892,68.91,66308.68,32.3,-1.0,0.0,0.0]
[1780461728908,68.91,66303.49,32.3,-1.0,0.0,0.0]
[1780461729907,68.91,66302.13,32.3,-1.0,0.0,0.0]
[1780461730426,68.91,66302.13,32.3,-1.0,0.0,0.0]
[1780461730914,68.91,66300.55,32.3,-1.0,0.0,0.0]
[1780461731923,68.91,66299.17,32.3,-1.0,0.0,0.0]
[1780461732930,68.91,66299.68,32.3,-1.0,0.0,0.0]
[1780461734948,68.91,66299.93,32.3,-1.0,0.0,0.0]
[1780461735951,68.91,66302.08,32.3,-1.0,0.0,0.0]
[1780461736958,68.91,66302.34,32.3,-1.0,0.0,0.0]
[1780461737965,68.91,66302.92,32.3,-1.0,0.0,0.0]
[1780461739979,68.91,66303.32,32.3,-1.0,0.0,0.0]
[1780461740988,68.91,66308.76,32.3,-1.0,0.0,0.0]
[1780461741993,68.91,66308.38,32.3,-1.0,0.0,0.0]
[1780461743001,68.91,66308.61,32.3,-1.0,0.0,0.0]
[1780461744010,68.91,66308.87,32.3,-1.0,0.0,0.0]
[1780461747029,68.91,66308.67,32.3,-1.0,0.0,0.0]
[1780461748036,68.91,66308.4,32.3,-1.0,0.0,0.0]
[1780461750049,68.91,66307.87,32.3,-1.0,0.0,0.0]
[1780461751057,68.91,66307.94,32.3,-1.0,0.0,0.0]
[1780461754078,68.91,66307.61,32.3,-1.0,0.0,0.0]
[1780461755085,68.91,66320.49,32.3,-1.0,0.0,0.0]
[1780461756092,68.91,66324.82,32.3,-1.0,0.0,0.0]
[1780461756548,68.91,66324.82,32.3,-1.0,0.0,0.0]
[1780461757102,68.91,66331.65,32.3,-1.0,0.0,0.0]
[1780461757242,68.91,66331.65,32.3,-1.0,0.0,0.0]
[1780461758109,68.91,66336.06,32.3,-1.0,0.0,0.0]
[1780461759116,68.91,66338.57,32.3,-1.0,0.0,0.0]
[1780461760124,68.91,66338.95,32.3,-1.0,0.0,0.0]
[1780461761131,68.91,66338.1,32.3,-1.0,0.0,0.0]
[1780461762137,68.91,66334.64,32.3,-1.0,0.0,0.0]
[1780461763144,68.91,66336.69,32.3,-1.0,0.0,0.0]
[1780461764152,68.91,66339.28,32.3,-1.0,0.0,0.0]
[1780461765159,68.91,66335.8,32.3,-1.0,0.0,0.0]
[1780461766166,68.91,66333.77,32.3,-1.0,0.0,0.0]
[1780461767174,68.91,66330.97,32.3,-1.0,0.0,0.0]
[1780461768180,68.91,66325.0,32.3,-1.0,0.0,0.0]
[1780461769188,68.91,66317.3,32.3,-1.0,0.0,0.0]
[1780461770226,68.91,66314.09,32.3,-1.0,0.0,0.0]
[1780461773693,68.91,66313.92,32.3,-1.0,0.0,0.0]
[1780461775230,68.91,66312.51,32.3,-1.0,0.0,0.0]
[1780461778251,68.91,66311.71,32.3,-1.0,0.0,0.0]
[1780461779258,68.91,66311.38,32.3,-1.0,0.0,0.0]
[1780461780265,68.91,66311.78,32.3,-1.0,0.0,0.0]
[1780461781573,68.91,66313.04,32.3,-1.0,0.0,0.0]
[1780461782279,68.91,66318.39,32.3,-1.0,0.0,0.0]
[1780461783286,68.91,66322.16,32.3,-1.0,0.0,0.0]
[1780461784293,68.91,66321.33,32.3,-1.0,0.0,0.0]
[1780461788321,68.91,66322.6,32.3,-1.0,0.0,0.0]
[1780461790335,68.91,66323.07,32.3,-1.0,0.0,0.0]
[1780461791342,68.91,66324.73,32.3,-1.0,0.0,0.0]
[1780461792349,68.91,66326.88,32.3,-1.0,0.0,0.0]
[1780461793356,68.91,66328.26,32.3,-1.0,0.0,0.0]
[1780461794363,68.91,66328.73,32.3,-1.0,0.0,0.0]
[1780461795580,68.91,66329.36,32.3,-1.0,0.0,0.0]
[1780461796377,68.91,66330.26,32.3,-1.0,0.0,0.0]
[1780461797384,68.91,66330.6,32.3,-1.0,0.0,0.0]
[1780461798391,68.91,66330.24,32.3,-1.0,0.0,0.0]
[1780461800405,68.91,66333.05,32.3,-1.0,0.0,0.0]
[1780461801412,68.91,66334.88,32.3,-1.0,0.0,0.0]
[1780461802419,68.91,66328.75,32.3,-1.0,0.0,0.0]
[1780461803426,68.91,66326.1,32.3,-1.0,0.0,0.0]
[1780461804432,68.91,66324.55,32.3,-1.0,0.0,0.0]
[1780461805440,68.91,66326.79,32.3,-1.0,0.0,0.0]
[1780461806447,68.91,66326.6,32.3,-1.0,0.0,0.0]
[1780461807454,68.91,66328.15,32.3,-1.0,0.0,0.0]
[1780461808461,68.91,66328.71,32.3,-1.0,0.0,0.0]
[1780461809468,68.91,66329.55,32.3,-1.0,0.0,0.0]
[1780461810474,68.91,66323.47,32.3,-1.0,0.0,0.0]
[1780461812489,68.91,66320.29,32.3,-1.0,0.0,0.0]
[1780461813496,68.91,66313.71,32.3,-1.0,0.0,0.0]
[1780461814503,68.91,66310.11,32.3,-1.0,0.0,0.0]
[1780461815509,68.91,66310.39,32.3,-1.0,0.0,0.0]
[1780461816517,68.91,66314.4,32.3,-1.0,0.0,0.0]
[1780461817524,68.91,66318.22,32.3,-1.0,0.0,0.0]
[1780461818531,68.91,66319.25,32.3,-1.0,0.0,0.0]
[1780461819548,68.91,66319.99,32.3,-1.0,0.0,0.0]
[1780461820554,68.91,66322.68,32.3,-1.0,0.0,0.0]
[1780461821561,68.91,66322.27,32.3,-1.0,0.0,0.0]
[1780461822568,68.91,66320.2,32.3,-1.0,0.0,0.0]
[1780461823575,68.91,66318.43,32.3,-1.0,0.0,0.0]
[1780461824581,68.91,66317.47,32.3,-1.0,0.0,0.0]
[1780461825590,68.91,66319.17,32.3,-1.0,0.0,0.0]
[1780461826596,68.91,66321.63,32.3,-1.0,0.0,0.0]
[1780461827603,68.91,66322.57,32.3,-1.0,0.0,0.0]
[1780461829617,68.91,66322.95,32.3,-1.0,0.0,0.0]
[1780461830624,68.91,66323.1,32.3,-1.0,0.0,0.0]
[1780461831631,68.91,66325.14,32.3,-1.0,0.0,0.0]
[1780461832638,68.91,66324.99,32.3,-1.0,0.0,0.0]
[1780461836678,68.91,66327.34,32.3,-1.0,0.0,0.0]
[1780461837685,68.91,66327.19,32.3,-1.0,0.0,0.0]
[1780461839698,68.91,66327.4,32.3,-1.0,0.0,0.0]
[1780461840705,68.91,66326.28,32.3,-1.0,0.0,0.0]
[1780461841713,68.91,66325.86,32.3,-1.0,0.0,0.0]
[1780461843727,68.91,66328.89,32.3,-1.0,0.0,0.0]
[1780461844733,68.91,66327.02,32.3,-1.0,0.0,0.0]
[1780461845741,68.91,66326.05,32.3,-1.0,0.0,0.0]
[1780461846748,68.91,66327.41,32.3,-1.0,0.0,0.0]
[1780461847755,68.91,66331.63,32.3,-1.0,0.0,0.0]
[1780461848762,68.91,66333.11,32.3,-1.0,0.0,0.0]
[1780461849769,68.91,66338.32,32.3,-1.0,0.0,0.0]
[1780461850776,68.91,66339.17,32.3,-1.0,0.0,0.0]
[1780461852790,68.91,66341.72,32.3,-1.0,0.0,0.0]
[1780461853797,68.91,66341.13,32.3,-1.0,0.0,0.0]
[1780461855811,68.91,66341.88,32.3,-1.0,0.0,0.0]
[1780461856818,68.91,66341.69,32.3,-1.0,0.0,0.0]
[1780461857825,68.91,66342.09,32.3,-1.0,0.0,0.0]
[1780461860846,68.91,66341.85,32.3,-1.0,0.0,0.0]
[1780461861856,68.91,66342.43,32.3,-1.0,0.0,0.0]
[1780461862862,68.91,66345.14,32.3,-1.0,0.0,0.0]
[1780461863288,68.91,66345.14,32.3,-1.0,0.0,0.0]
[1780461864095,68.91,66345.14,32.3,-1.0,0.0,0.0]
[1780461864164,68.91,66353.7,32.3,-1.0,0.0,0.0]
[1780461864352,68.91,66353.7,32.3,-1.0,0.0,0.0]
[1780461865283,68.91,66353.7,32.3,-1.0,0.0,0.0]
[1780461864877,68.91,66366.1,32.3,-1.0,0.0,0.0]
[1780461865508,68.91,66366.1,32.3,-1.0,0.0,0.0]
[1780461866256,68.91,66387.53,32.3,-1.0,0.0,0.0]
[1780461866456,68.91,66387.53,32.3,-1.0,0.0,0.0]
[1780461866896,68.91,66389.92,32.3,-1.0,0.0,0.0]
[1780461869036,68.91,66389.74,32.3,-1.0,0.0,0.0]
[1780461869917,68.91,66390.36,32.3,-1.0,0.0,0.0]
[1780461871931,68.91,66387.25,32.3,-1.0,0.0,0.0]
[1780461872938,68.91,66381.53,32.3,-1.0,0.0,0.0]
[1780461873945,68.91,66377.28,32.3,-1.0,0.0,0.0]
[1780461874952,68.91,66374.5,32.3,-1.0,0.0,0.0]
[1780461877973,68.91,66374.19,32.3,-1.0,0.0,0.0]
[1780461878980,68.91,66373.97,32.3,-1.0,0.0,0.0]
[1780461879987,68.91,66372.08,32.3,-1.0,0.0,0.0]
[1780461880994,68.91,66371.62,32.3,-1.0,0.0,0.0]
[1780461882001,68.91,66374.73,32.3,-1.0,0.0,0.0]
[1780461883008,68.91,66377.07,32.3,-1.0,0.0,0.0]
[1780461884015,68.91,66377.36,32.3,-1.0,0.0,0.0]
[1780461886033,68.91,66377.94,32.3,-1.0,0.0,0.0]
[1780461887040,68.91,66377.61,32.3,-1.0,0.0,0.0]
[1780461888047,68.91,66377.13,32.3,-1.0,0.0,0.0]
[1780461889054,68.91,66377.68,32.3,-1.0,0.0,0.0]
[1780461890061,68.91,66381.03,32.3,-1.0,0.0,0.0]
[1780461891068,68.91,66381.46,32.3,-1.0,0.0,0.0]
[1780461892075,68.91,66373.94,32.3,-1.0,0.0,0.0]
[1780461893082,68.91,66371.02,32.3,-1.0,0.0,0.0]
[1780461893889,68.91,66371.02,32.3,-1.0,0.0,0.0]
[1780461894034,68.91,66371.02,32.3,-1.0,0.0,0.0]
[1780461894090,68.91,66364.38,32.3,-1.0,0.0,0.0]
[1780461895097,68.91,66358.47,32.3,-1.0,0.0,0.0]
[1780461896105,68.91,66356.42,32.3,-1.0,0.0,0.0]
[1780461897110,68.91,66356.74,32.3,-1.0,0.0,0.0]
[1780461898118,68.91,66356.51,32.3,-1.0,0.0,0.0]
[1780461900132,68.91,66355.71,32.3,-1.0,0.0,0.0]
[1780461901139,68.91,66355.94,32.3,-1.0,0.0,0.0]
[1780461902162,68.91,66354.64,32.3,-1.0,0.0,0.0]
[1780461903166,68.91,66354.34,32.3,-1.0,0.0,0.0]
[1780461904174,68.91,66353.33,32.3,-1.0,0.0,0.0]
[1780461905182,68.91,66352.3,32.3,-1.0,0.0,0.0]
[1780461906188,68.91,66352.02,32.3,-1.0,0.0,0.0]
[1780461907196,68.91,66352.17,32.3,-1.0,0.0,0.0]
[1780461908203,68.91,66351.8,32.3,-1.0,0.0,0.0]
[1780461909212,68.91,66351.18,32.3,-1.0,0.0,0.0]
[1780461910219,68.91,66351.35,32.3,-1.0,0.0,0.0]
[1780461911226,68.91,66354.34,32.3,-1.0,0.0,0.0]
[1780461912233,68.91,66356.85,32.3,-1.0,0.0,0.0]
[1780461915254,68.91,66356.64,32.3,-1.0,0.0,0.0]
[1780461916261,68.91,66356.97,32.3,-1.0,0.0,0.0]
[1780461918277,68.91,66356.64,32.3,-1.0,0.0,0.0]
[1780461919284,68.91,66356.48,32.3,-1.0,0.0,0.0]
[1780461924320,68.91,66356.51,32.3,-1.0,0.0,0.0]
[1780461926335,68.91,66354.29,32.3,-1.0,0.0,0.0]
[1780461927342,68.91,66350.56,32.3,-1.0,0.0,0.0]
[1780461928349,68.91,66349.11,32.3,-1.0,0.0,0.0]
[1780461929356,68.91,66348.94,32.3,-1.0,0.0,0.0]
[1780461930363,68.91,66347.64,32.3,-1.0,0.0,0.0]
[1780461931370,68.91,66346.18,32.3,-1.0,0.0,0.0]
[1780461933384,68.91,66346.84,32.3,-1.0,0.0,0.0]
[1780461934391,68.91,66346.53,32.3,-1.0,0.0,0.0]
[1780461935574,68.91,66346.36,32.3,-1.0,0.0,0.0]
[1780461937412,68.91,66345.91,32.3,-1.0,0.0,0.0]
[1780461939426,68.91,66344.81,32.3,-1.0,0.0,0.0]
[1780461940433,68.91,66343.86,32.3,-1.0,0.0,0.0]
[1780461941440,68.91,66344.0,32.3,-1.0,0.0,0.0]
[1780461942447,68.91,66345.48,32.3,-1.0,0.0,0.0]
[1780461943454,68.91,66348.79,32.3,-1.0,0.0,0.0]
[1780461944461,68.91,66350.45,32.3,-1.0,0.0,0.0]
[1780461945468,68.91,66352.62,32.3,-1.0,0.0,0.0]
[1780461946475,68.91,66352.85,32.3,-1.0,0.0,0.0]
[1780461947482,68.91,66352.57,32.3,-1.0,0.0,0.0]
[1780461948942,68.91,66358.13,32.3,-1.0,0.0,0.0]
[1780461949495,68.91,66367.17,32.3,-1.0,0.0,0.0]
[1780461951033,68.91,66375.79,32.3,-1.0,0.0,0.0]
[1780461951510,68.91,66381.89,32.3,-1.0,0.0,0.0]
[1780461952517,68.91,66382.73,32.3,-1.0,0.0,0.0]
[1780461955538,68.91,66382.39,32.3,-1.0,0.0,0.0]
[1780461957552,68.91,66383.45,32.3,-1.0,0.0,0.0]
[1780461958559,68.91,66383.67,32.3,-1.0,0.0,0.0]
[1780461960573,68.91,66383.41,32.3,-1.0,0.0,0.0]
[1780461961580,68.91,66382.97,32.3,-1.0,0.0,0.0]
[1780461962587,68.91,66371.8,32.3,-1.0,0.0,0.0]
[1780461963594,68.91,66368.05,32.3,-1.0,0.0,0.0]
[1780461964601,68.91,66368.32,32.3,-1.0,0.0,0.0]
[1780461966381,68.91,66367.45,32.3,-1.0,0.0,0.0]
[1780461966620,68.91,66360.97,32.3,-1.0,0.0,0.0]
[1780461967627,68.91,66357.69,32.3,-1.0,0.0,0.0]
[1780461968634,68.91,66357.2,32.3,-1.0,0.0,0.0]
[1780461969752,68.91,66356.63,32.3,-1.0,0.0,0.0]
[1780461970648,68.91,66356.1,32.3,-1.0,0.0,0.0]
[1780461971655,68.91,66355.12,32.3,-1.0,0.0,0.0]
[1780461972662,68.91,66355.82,32.3,-1.0,0.0,0.0]
[1780461973669,68.91,66356.96,32.3,-1.0,0.0,0.0]
[1780461974676,68.91,66365.79,32.3,-1.0,0.0,0.0]
[1780461976691,68.91,66367.76,32.3,-1.0,0.0,0.0]
[1780461977698,68.91,66368.29,32.3,-1.0,0.0,0.0]
[1780461978704,68.91,66368.83,32.3,-1.0,0.0,0.0]
[1780461979712,68.91,66369.76,32.3,-1.0,0.0,0.0]
[1780461980719,68.91,66370.04,32.3,-1.0,0.0,0.0]
[1780461981726,68.91,66370.41,32.3,-1.0,0.0,0.0]
[1780461982733,68.91,66370.97,32.3,-1.0,0.0,0.0]
[1780461983739,68.91,66373.52,32.3,-1.0,0.0,0.0]
[1780461984746,68.91,66370.04,32.3,-1.0,0.0,0.0]
[1780461985754,68.91,66368.91,32.3,-1.0,0.0,0.0]
[1780461986762,68.91,66370.66,32.3,-1.0,0.0,0.0]
[1780461987769,68.91,66375.46,32.3,-1.0,0.0,0.0]
[1780461988776,68.91,66378.23,32.3,-1.0,0.0,0.0]
[1780461989783,68.91,66378.59,32.3,-1.0,0.0,0.0]
[1780461990790,68.91,66379.37,32.3,-1.0,0.0,0.0]
[1780461991797,68.91,66375.63,32.3,-1.0,0.0,0.0]
[1780461992804,68.91,66373.17,32.3,-1.0,0.0,0.0]
[1780461994818,68.91,66373.66,32.3,-1.0,0.0,0.0]
[1780461997839,68.91,66374.09,32.3,-1.0,0.0,0.0]
[1780461998846,68.91,66374.73,32.3,-1.0,0.0,0.0]
[1780461999853,68.91,66376.06,32.3,-1.0,0.0,0.0]
[1780462000860,68.91,66377.55,32.3,-1.0,0.0,0.0]
[1780462001867,68.91,66377.23,32.3,-1.0,0.0,0.0]
[1780462002874,68.91,66376.15,32.3,-1.0,0.0,0.0]
[1780462004887,68.91,66379.29,32.3,-1.0,0.0,0.0]
[1780462007916,68.91,66381.94,32.3,-1.0,0.0,0.0]
[1780462008922,68.91,66386.24,32.3,-1.0,0.0,0.0]
[1780462009929,68.91,66385.11,32.3,-1.0,0.0,0.0]
[1780462010936,68.91,66383.17,32.3,-1.0,0.0,0.0]
[1780462012950,68.91,66383.49,32.3,-1.0,0.0,0.0]
[1780462015976,68.91,66384.22,32.3,-1.0,0.0,0.0]
[1780462018997,68.91,66383.76,32.3,-1.0,0.0,0.0]
[1780462020023,68.91,66383.42,32.3,-1.0,0.0,0.0]
[1780462021011,68.91,66383.03,32.3,-1.0,0.0,0.0]
[1780462023025,68.91,66382.6,32.3,-1.0,0.0,0.0]
[1780462024032,68.91,66382.29,32.3,-1.0,0.0,0.0]
[1780462026053,68.91,66382.5,32.3,-1.0,0.0,0.0]
[1780462027060,68.91,66382.29,32.3,-1.0,0.0,0.0]
[1780462028067,68.91,66381.21,32.3,-1.0,0.0,0.0]
[1780462029074,68.91,66371.96,32.3,-1.0,0.0,0.0]
[1780462030081,68.91,66370.36,32.3,-1.0,0.0,0.0]
[1780462031088,68.91,66369.79,32.3,-1.0,0.0,0.0]
[1780462033102,68.91,66377.25,32.3,-1.0,0.0,0.0]
[1780462034108,68.91,66380.33,32.3,-1.0,0.0,0.0]
[1780462036123,68.91,66381.14,32.3,-1.0,0.0,0.0]
[1780462037130,68.91,66383.3,32.3,-1.0,0.0,0.0]
[1780462038137,68.91,66383.54,32.3,-1.0,0.0,0.0]
[1780462039144,68.91,66383.24,32.3,-1.0,0.0,0.0]
[1780462041158,68.91,66382.99,32.3,-1.0,0.0,0.0]
[1780462042165,68.91,66382.69,32.3,-1.0,0.0,0.0]
[1780462043172,68.91,66382.9,32.3,-1.0,0.0,0.0]
[1780462044179,68.91,66382.37,32.3,-1.0,0.0,0.0]
[1780462045186,68.91,66383.19,32.3,-1.0,0.0,0.0]
[1780462046193,68.91,66383.63,32.3,-1.0,0.0,0.0]
[1780462047200,68.91,66383.83,32.3,-1.0,0.0,0.0]
[1780462049214,68.91,66384.04,32.3,-1.0,0.0,0.0]
[1780462050221,68.91,66383.86,32.3,-1.0,0.0,0.0]
[1780462051228,68.91,66384.0,32.3,-1.0,0.0,0.0]
[1780462052235,68.91,66384.29,32.3,-1.0,0.0,0.0]
[1780462054249,68.91,66383.43,32.3,-1.0,0.0,0.0]
[1780462055256,68.91,66382.93,32.3,-1.0,0.0,0.0]
[1780462056263,68.91,66384.75,32.3,-1.0,0.0,0.0]
[1780462056714,68.91,66384.75,32.3,-1.0,0.0,0.0]
[1780462056992,68.91,66384.75,32.3,-1.0,0.0,0.0]
[1780462057270,68.91,66392.06,32.3,-1.0,0.0,0.0]
[1780462058277,68.91,66405.24,32.3,-1.0,0.0,0.0]
[1780462059284,68.91,66411.27,32.3,-1.0,0.0,0.0]
[1780462060291,68.91,66413.55,32.3,-1.0,0.0,0.0]
[1780462062305,68.91,66408.91,32.3,-1.0,0.0,0.0]
[1780462063312,68.91,66407.71,32.3,-1.0,0.0,0.0]
[1780462064319,68.91,66406.88,32.3,-1.0,0.0,0.0]
[1780462065326,68.91,66407.09,32.3,-1.0,0.0,0.0]
[1780462066333,68.91,66407.52,32.3,-1.0,0.0,0.0]
[1780462067340,68.91,66406.51,32.3,-1.0,0.0,0.0]
[1780462068437,68.91,66407.04,32.3,-1.0,0.0,0.0]
[1780462069354,68.91,66405.21,32.3,-1.0,0.0,0.0]
[1780462070361,68.91,66405.41,32.3,-1.0,0.0,0.0]
[1780462071368,68.91,66408.8,32.3,-1.0,0.0,0.0]
[1780462072376,68.91,66410.57,32.3,-1.0,0.0,0.0]
[1780462073383,68.91,66410.76,32.3,-1.0,0.0,0.0]
[1780462074390,68.91,66414.44,32.3,-1.0,0.0,0.0]
[1780462075397,68.91,66416.35,32.3,-1.0,0.0,0.0]
[1780462076404,68.91,66416.99,32.3,-1.0,0.0,0.0]
[1780462077411,68.91,66417.84,32.3,-1.0,0.0,0.0]
[1780462078418,68.91,66418.68,32.3,-1.0,0.0,0.0]
[1780462080432,68.91,66416.59,32.3,-1.0,0.0,0.0]
[1780462081439,68.91,66415.38,32.3,-1.0,0.0,0.0]
[1780462085475,68.91,66414.71,32.3,-1.0,0.0,0.0]
[1780462086483,68.91,66405.31,32.3,-1.0,0.0,0.0]
[1780462087493,68.91,66402.82,32.3,-1.0,0.0,0.0]
[1780462088499,68.91,66407.48,32.3,-1.0,0.0,0.0]
[1780462089506,68.91,66409.87,32.3,-1.0,0.0,0.0]
[1780462090513,68.91,66410.42,32.3,-1.0,0.0,0.0]
[1780462091520,68.91,66409.57,32.3,-1.0,0.0,0.0]
[1780462093536,68.91,66409.95,32.3,-1.0,0.0,0.0]
[1780462094541,68.91,66410.28,32.3,-1.0,0.0,0.0]
[1780462096555,68.91,66414.56,32.3,-1.0,0.0,0.0]
[1780462097562,68.91,66415.91,32.3,-1.0,0.0,0.0]
[1780462098569,68.91,66417.39,32.3,-1.0,0.0,0.0]
[1780462100070,68.91,66417.39,32.3,-1.0,0.0,0.0]
[1780462100172,68.91,66418.71,32.3,-1.0,0.0,0.0]
[1780462100706,68.91,66418.71,32.3,-1.0,0.0,0.0]
[1780462101538,68.91,66423.26,32.3,-1.0,0.0,0.0]
[1780462101590,68.91,66425.94,32.3,-1.0,0.0,0.0]
[1780462102596,68.91,66426.15,32.3,-1.0,0.0,0.0]
[1780462103604,68.91,66425.38,32.3,-1.0,0.0,0.0]
[1780462107774,68.91,66413.79,32.3,-1.0,0.0,0.0]
[1780462108852,68.91,66405.35,32.3,-1.0,0.0,0.0]
[1780462109647,68.91,66401.46,32.3,-1.0,0.0,0.0]
[1780462111394,68.91,66401.8,32.3,-1.0,0.0,0.0]
[1780462112668,68.91,66402.08,32.3,-1.0,0.0,0.0]
[1780462114682,68.91,66402.34,32.3,-1.0,0.0,0.0]
[1780462116695,68.91,66403.56,32.3,-1.0,0.0,0.0]
[1780462117904,68.91,66403.56,32.3,-1.0,0.0,0.0]
[1780462117963,68.91,66402.15,32.3,-1.0,0.0,0.0]
[1780462118710,68.91,66392.37,32.3,-1.0,0.0,0.0]
[1780462119717,68.91,66394.82,32.3,-1.0,0.0,0.0]
[1780462120724,68.91,66393.59,32.3,-1.0,0.0,0.0]
[1780462122376,68.91,66393.59,32.3,-1.0,0.0,0.0]
[1780462122738,68.91,66389.22,32.3,-1.0,0.0,0.0]
[1780462124192,68.91,66383.56,32.3,-1.0,0.0,0.0]
[1780462124753,68.91,66379.84,32.3,-1.0,0.0,0.0]
[1780462125760,68.91,66378.88,32.3,-1.0,0.0,0.0]
[1780462126766,68.91,66381.16,32.3,-1.0,0.0,0.0]
[1780462127774,68.91,66383.68,32.3,-1.0,0.0,0.0]
[1780462129788,68.91,66383.95,32.3,-1.0,0.0,0.0]
[1780462130795,68.91,66389.71,32.3,-1.0,0.0,0.0]
[1780462131802,68.91,66393.44,32.3,-1.0,0.0,0.0]
[1780462133474,68.91,66396.33,32.3,-1.0,0.0,0.0]
[1780462133816,68.91,66393.16,32.3,-1.0,0.0,0.0]
[1780462134823,68.91,66389.15,32.3,-1.0,0.0,0.0]
[1780462135830,68.91,66389.5,32.3,-1.0,0.0,0.0]
[1780462136837,68.91,66392.13,32.3,-1.0,0.0,0.0]
[1780462137844,68.91,66390.01,32.3,-1.0,0.0,0.0]
[1780462138851,68.91,66391.74,32.3,-1.0,0.0,0.0]
[1780462139858,68.91,66393.35,32.3,-1.0,0.0,0.0]
[1780462140865,68.91,66392.95,32.3,-1.0,0.0,0.0]
[1780462141872,68.91,66390.8,32.3,-1.0,0.0,0.0]
[1780462142879,68.91,66392.37,32.3,-1.0,0.0,0.0]
[1780462143886,68.91,66392.63,32.3,-1.0,0.0,0.0]
[1780462145900,68.91,66392.87,32.3,-1.0,0.0,0.0]
[1780462146907,68.91,66393.16,32.3,-1.0,0.0,0.0]
[1780462148124,68.91,66390.96,32.3,-1.0,0.0,0.0]
[1780462148922,68.91,66379.96,32.3,-1.0,0.0,0.0]
[1780462149930,68.91,66375.68,32.3,-1.0,0.0,0.0]
[1780462150937,68.91,66374.92,32.3,-1.0,0.0,0.0]
[1780462151944,68.91,66376.03,32.3,-1.0,0.0,0.0]
[1780462152952,68.91,66376.3,32.3,-1.0,0.0,0.0]
[1780462153959,68.91,66377.0,32.3,-1.0,0.0,0.0]
[1780462154966,68.91,66376.82,32.3,-1.0,0.0,0.0]
[1780462155973,68.91,66377.82,32.3,-1.0,0.0,0.0]
[1780462156980,68.91,66377.68,32.3,-1.0,0.0,0.0]
[1780462158994,68.91,66380.36,32.3,-1.0,0.0,0.0]
[1780462160001,68.91,66380.81,32.3,-1.0,0.0,0.0]
[1780462161008,68.91,66380.25,32.3,-1.0,0.0,0.0]
[1780462164029,68.91,66380.58,32.3,-1.0,0.0,0.0]
[1780462166043,68.91,66381.14,32.3,-1.0,0.0,0.0]
[1780462167050,68.91,66383.67,32.3,-1.0,0.0,0.0]
[1780462168057,68.91,66386.13,32.3,-1.0,0.0,0.0]
[1780462169064,68.91,66387.04,32.3,-1.0,0.0,0.0]
[1780462171451,68.91,66387.89,32.3,-1.0,0.0,0.0]
[1780462172087,68.91,66387.73,32.3,-1.0,0.0,0.0]
[1780462175108,68.91,66388.06,32.3,-1.0,0.0,0.0]
[1780462177122,68.91,66379.65,32.3,-1.0,0.0,0.0]
[1780462178129,68.91,66377.05,32.3,-1.0,0.0,0.0]
[1780462179136,68.91,66376.88,32.3,-1.0,0.0,0.0]
[1780462181150,68.91,66376.06,32.3,-1.0,0.0,0.0]
[1780462182157,68.91,66375.58,32.3,-1.0,0.0,0.0]
[1780462184171,68.91,66376.54,32.3,-1.0,0.0,0.0]
[1780462185178,68.91,66376.75,32.3,-1.0,0.0,0.0]
[1780462187192,68.91,66375.83,32.3,-1.0,0.0,0.0]
[1780462189206,68.91,66375.97,32.3,-1.0,0.0,0.0]
[1780462190213,68.91,66375.65,32.3,-1.0,0.0,0.0]
[1780462193236,68.91,66375.51,32.3,-1.0,0.0,0.0]
[1780462198270,68.91,66372.26,32.3,-1.0,0.0,0.0]
[1780462199277,68.91,66369.65,32.3,-1.0,0.0,0.0]
[1780462200320,68.91,66369.65,32.3,-1.0,0.0,0.0]
[1780462200556,68.91,66369.65,32.3,-1.0,0.0,0.0]
[1780462200640,68.91,66370.11,32.3,-1.0,0.0,0.0]
[1780462201573,68.91,66362.64,32.3,-1.0,0.0,0.0]
[1780462202298,68.91,66361.37,32.3,-1.0,0.0,0.0]
[1780462203305,68.91,66362.82,32.3,-1.0,0.0,0.0]
[1780462204557,68.91,66362.82,32.3,-1.0,0.0,0.0]
[1780462204647,68.91,66363.14,32.3,-1.0,0.0,0.0]
[1780462205319,68.91,66355.77,32.3,-1.0,0.0,0.0]
[1780462206326,68.91,66353.54,32.3,-1.0,0.0,0.0]
[1780462208340,68.91,66351.36,32.3,-1.0,0.0,0.0]
[1780462209346,68.91,66354.76,32.3,-1.0,0.0,0.0]
[1780462210354,68.91,66358.46,32.3,-1.0,0.0,0.0]
[1780462212368,68.91,66358.19,32.3,-1.0,0.0,0.0]
[1780462214382,68.91,66354.14,32.3,-1.0,0.0,0.0]
[1780462215389,68.91,66350.67,32.3,-1.0,0.0,0.0]
[1780462216396,68.91,66357.28,32.3,-1.0,0.0,0.0]
[1780462217410,68.91,66359.46,32.3,-1.0,0.0,0.0]
[1780462219416,68.91,66358.25,32.3,-1.0,0.0,0.0]
[1780462220424,68.91,66358.42,32.3,-1.0,0.0,0.0]
[1780462222438,68.91,66358.58,32.3,-1.0,0.0,0.0]
[1780462224452,68.91,66356.84,32.3,-1.0,0.0,0.0]
[1780462225459,68.91,66356.58,32.3,-1.0,0.0,0.0]
[1780462226466,68.91,66356.42,32.3,-1.0,0.0,0.0]
[1780462227473,68.91,66351.42,32.3,-1.0,0.0,0.0]
[1780462228480,68.91,66349.53,32.3,-1.0,0.0,0.0]
[1780462229487,68.91,66350.68,32.3,-1.0,0.0,0.0]
[1780462230494,68.91,66351.68,32.3,-1.0,0.0,0.0]
[1780462231501,68.91,66352.75,32.3,-1.0,0.0,0.0]
[1780462232508,68.91,66350.98,32.3,-1.0,0.0,0.0]
[1780462233515,68.91,66348.94,32.3,-1.0,0.0,0.0]
[1780462234522,68.91,66348.4,32.3,-1.0,0.0,0.0]
[1780462235528,68.91,66348.07,32.3,-1.0,0.0,0.0]
[1780462237543,68.91,66348.35,32.3,-1.0,0.0,0.0]
[1780462238550,68.91,66348.75,32.3,-1.0,0.0,0.0]
[1780462239557,68.91,66349.01,32.3,-1.0,0.0,0.0]
[1780462241571,68.91,66349.8,32.3,-1.0,0.0,0.0]
[1780462242578,68.91,66349.97,32.3,-1.0,0.0,0.0]
[1780462244592,68.91,66349.73,32.3,-1.0,0.0,0.0]
[1780462246606,68.91,66349.94,32.3,-1.0,0.0,0.0]
[1780462247613,68.91,66349.78,32.3,-1.0,0.0,0.0]
[1780462250634,68.91,66350.63,32.3,-1.0,0.0,0.0]
[1780462252648,68.91,66349.94,32.3,-1.0,0.0,0.0]
[1780462253654,68.91,66349.64,32.3,-1.0,0.0,0.0]
[1780462254662,68.91,66349.79,32.3,-1.0,0.0,0.0]
[1780462255669,68.91,66353.03,32.3,-1.0,0.0,0.0]
[1780462256675,68.91,66356.56,32.3,-1.0,0.0,0.0]
[1780462257683,68.91,66357.73,32.3,-1.0,0.0,0.0]
[1780462258691,68.91,66357.56,32.3,-1.0,0.0,0.0]
[1780462259698,68.91,66357.08,32.3,-1.0,0.0,0.0]
[1780462262719,68.91,66357.81,32.3,-1.0,0.0,0.0]
[1780462263726,68.91,66359.6,32.3,-1.0,0.0,0.0]
[1780462265740,68.91,66357.78,32.3,-1.0,0.0,0.0]
[1780462266747,68.91,66357.32,32.3,-1.0,0.0,0.0]
[1780462267754,68.91,66357.15,32.3,-1.0,0.0,0.0]
[1780462268761,68.91,66356.86,32.3,-1.0,0.0,0.0]
[1780462273796,68.91,66357.22,32.3,-1.0,0.0,0.0]
[1780462275810,68.91,66357.58,32.3,-1.0,0.0,0.0]
[1780462277553,68.91,66358.88,32.3,-1.0,0.0,0.0]
[1780462277824,68.91,66362.76,32.3,-1.0,0.0,0.0]
[1780462278831,68.91,66362.97,32.3,-1.0,0.0,0.0]
[1780462279838,68.91,66365.91,32.3,-1.0,0.0,0.0]
[1780462280845,68.91,66365.33,32.3,-1.0,0.0,0.0]
[1780462281852,68.91,66356.97,32.3,-1.0,0.0,0.0]
[1780462283563,68.91,66355.55,32.3,-1.0,0.0,0.0]
[1780462283869,68.91,66354.04,32.3,-1.0,0.0,0.0]
[1780462284875,68.91,66348.92,32.3,-1.0,0.0,0.0]
[1780462285882,68.91,66348.6,32.3,-1.0,0.0,0.0]
[1780462287896,68.91,66348.46,32.3,-1.0,0.0,0.0]
[1780462290351,68.91,66348.37,32.3,-1.0,0.0,0.0]
[1780462290434,68.91,66346.18,32.3,-1.0,0.0,0.0]
[1780462290976,68.91,66339.65,32.3,-1.0,0.0,0.0]
[1780462292159,68.91,66330.62,32.3,-1.0,0.0,0.0]
[1780462293522,68.91,66330.19,32.3,-1.0,0.0,0.0]
[1780462293938,68.91,66331.36,32.3,-1.0,0.0,0.0]
[1780462294945,68.91,66331.09,32.3,-1.0,0.0,0.0]
[1780462296126,68.91,66331.09,32.3,-1.0,0.0,0.0]
[1780462296178,68.91,66330.52,32.3,-1.0,0.0,0.0]
[1780462296959,68.91,66328.68,32.3,-1.0,0.0,0.0]
[1780462298410,68.91,66326.54,32.3,-1.0,0.0,0.0]
[1780462298975,68.91,66321.19,32.3,-1.0,0.0,0.0]
[1780462299982,68.91,66319.28,32.3,-1.0,0.0,0.0]
[1780462300988,68.91,66318.68,32.3,-1.0,0.0,0.0]
[1780462301995,68.91,66313.95,32.3,-1.0,0.0,0.0]
[1780462303414,68.91,66316.18,32.3,-1.0,0.0,0.0]
[1780462304011,68.91,66319.12,32.3,-1.0,0.0,0.0]
[1780462305017,68.91,66319.53,32.3,-1.0,0.0,0.0]
[1780462306024,68.91,66318.11,32.3,-1.0,0.0,0.0]
[1780462307032,68.91,66316.97,32.3,-1.0,0.0,0.0]
[1780462308038,68.91,66317.61,32.3,-1.0,0.0,0.0]
[1780462310052,68.91,66316.26,32.3,-1.0,0.0,0.0]
[1780462311059,68.91,66313.99,32.3,-1.0,0.0,0.0]
[1780462312066,68.91,66311.8,32.3,-1.0,0.0,0.0]
[1780462313073,68.91,66310.47,32.3,-1.0,0.0,0.0]
[1780462314080,68.91,66309.51,32.3,-1.0,0.0,0.0]
[1780462316094,68.91,66309.81,32.3,-1.0,0.0,0.0]
[1780462317101,68.91,66309.66,32.3,-1.0,0.0,0.0]
[1780462318667,68.91,66309.47,32.3,-1.0,0.0,0.0]
[1780462319115,68.91,66308.23,32.3,-1.0,0.0,0.0]
[1780462320122,68.91,66307.75,32.3,-1.0,0.0,0.0]
[1780462321129,68.91,66309.25,32.3,-1.0,0.0,0.0]
[1780462322136,68.91,66310.04,32.3,-1.0,0.0,0.0]
[1780462323143,68.91,66309.7,32.3,-1.0,0.0,0.0]
[1780462324727,68.91,66309.7,32.3,-1.0,0.0,0.0]
[1780462325580,68.91,66306.84,32.3,-1.0,0.0,0.0]
[1780462326165,68.91,66306.61,32.3,-1.0,0.0,0.0]
[1780462327172,68.91,66304.46,32.3,-1.0,0.0,0.0]
[1780462328179,68.91,66302.58,32.3,-1.0,0.0,0.0]
[1780462329186,68.91,66302.91,32.3,-1.0,0.0,0.0]
[1780462330193,68.91,66303.18,32.3,-1.0,0.0,0.0]
[1780462331200,68.91,66303.87,32.3,-1.0,0.0,0.0]
[1780462332207,68.91,66303.64,32.3,-1.0,0.0,0.0]
[1780462333054,68.91,66303.64,32.3,-1.0,0.0,0.0]
[1780462333214,68.91,66302.85,32.3,-1.0,0.0,0.0]
[1780462334708,68.91,66302.85,32.3,-1.0,0.0,0.0]
[1780462334221,68.91,66300.83,32.3,-1.0,0.0,0.0]
[1780462335228,68.91,66294.01,32.3,-1.0,0.0,0.0]
[1780462335853,68.91,66294.01,32.3,-1.0,0.0,0.0]
[1780462336271,68.91,66294.01,32.3,-1.0,0.0,0.0]
[1780462336278,68.91,66294.01,32.3,-1.0,0.0,0.0]
[1780462336313,68.91,66285.59,32.3,-1.0,0.0,0.0]
[1780462337246,68.91,66285.59,32.3,-1.0,0.0,0.0]
[1780462337383,68.91,66285.59,32.3,-1.0,0.0,0.0]
[1780462337723,68.91,66285.08,32.3,-1.0,0.0,0.0]
[1780462338254,68.91,66285.51,32.3,-1.0,0.0,0.0]
[1780462339582,68.91,66281.18,32.3,-1.0,0.0,0.0]
[1780462340268,68.91,66279.89,32.3,-1.0,0.0,0.0]
[1780462341274,68.91,66279.04,32.3,-1.0,0.0,0.0]
[1780462342880,68.91,66279.02,32.3,-1.0,0.0,0.0]
[1780462343705,68.91,66276.0,32.3,-1.0,0.0,0.0]
[1780462344295,68.91,66270.69,32.3,-1.0,0.0,0.0]
[1780462345303,68.91,66271.11,32.3,-1.0,0.0,0.0]
[1780462346310,68.91,66273.81,32.3,-1.0,0.0,0.0]
[1780462347317,68.91,66274.61,32.3,-1.0,0.0,0.0]
[1780462349331,68.91,66275.11,32.3,-1.0,0.0,0.0]
[1780462351345,68.91,66274.6,32.3,-1.0,0.0,0.0]
[1780462352401,68.91,66274.6,32.3,-1.0,0.0,0.0]
[1780462352444,68.91,66273.81,32.3,-1.0,0.0,0.0]
[1780462353490,68.91,66273.81,32.3,-1.0,0.0,0.0]
[1780462353577,68.91,66271.03,32.3,-1.0,0.0,0.0]
[1780462354365,68.91,66271.86,32.3,-1.0,0.0,0.0]
[1780462356380,68.91,66271.66,32.3,-1.0,0.0,0.0]
[1780462357387,68.91,66271.43,32.3,-1.0,0.0,0.0]
[1780462358394,68.91,66271.23,32.3,-1.0,0.0,0.0]
[1780462359401,68.91,66270.77,32.3,-1.0,0.0,0.0]
[1780462361415,68.91,66268.77,32.3,-1.0,0.0,0.0]
[1780462362422,68.91,66268.29,32.3,-1.0,0.0,0.0]
[1780462363431,68.91,66268.91,32.3,-1.0,0.0,0.0]
[1780462364438,68.91,66267.08,32.3,-1.0,0.0,0.0]
[1780462365444,68.91,66267.3,32.3,-1.0,0.0,0.0]
[1780462366452,68.91,66266.92,32.3,-1.0,0.0,0.0]
[1780462368466,68.91,66266.68,32.3,-1.0,0.0,0.0]
[1780462369024,68.91,66266.68,32.3,-1.0,0.0,0.0]
[1780462369476,68.91,66261.69,32.3,-1.0,0.0,0.0]
[1780462370329,68.91,66261.69,32.3,-1.0,0.0,0.0]
[1780462370482,68.91,66255.75,32.3,-1.0,0.0,0.0]
[1780462371489,68.91,66254.46,32.3,-1.0,0.0,0.0]
[1780462372496,68.91,66253.87,32.3,-1.0,0.0,0.0]
[1780462374511,68.91,66253.63,32.3,-1.0,0.0,0.0]
[1780462375518,68.91,66253.42,32.3,-1.0,0.0,0.0]
[1780462376525,68.91,66250.8,32.3,-1.0,0.0,0.0]
[1780462377532,68.91,66249.68,32.3,-1.0,0.0,0.0]
[1780462378539,68.91,66248.62,32.3,-1.0,0.0,0.0]
[1780462379545,68.91,66245.68,32.3,-1.0,0.0,0.0]
[1780462380553,68.91,66250.23,32.3,-1.0,0.0,0.0]
[1780462381560,68.91,66249.81,32.3,-1.0,0.0,0.0]
[1780462382567,68.91,66248.33,32.3,-1.0,0.0,0.0]
[1780462383574,68.91,66247.64,32.3,-1.0,0.0,0.0]
[1780462384581,68.91,66246.79,32.3,-1.0,0.0,0.0]
[1780462385588,68.91,66246.94,32.3,-1.0,0.0,0.0]
[1780462389616,68.91,66247.6,32.3,-1.0,0.0,0.0]
[1780462391645,68.91,66246.28,32.3,-1.0,0.0,0.0]
[1780462391933,68.91,66246.28,32.3,-1.0,0.0,0.0]
[1780462392652,68.91,66244.96,32.3,-1.0,0.0,0.0]
[1780462393422,68.91,66244.96,32.3,-1.0,0.0,0.0]
[1780462393800,68.91,66244.96,32.3,-1.0,0.0,0.0]
[1780462393850,68.91,66235.91,32.3,-1.0,0.0,0.0]
[1780462394438,68.91,66235.91,32.3,-1.0,0.0,0.0]
[1780462394666,68.91,66226.25,32.3,-1.0,0.0,0.0]
[1780462395673,68.91,66224.88,32.3,-1.0,0.0,0.0]
[1780462396680,68.91,66214.05,32.3,-1.0,0.0,0.0]
[1780462397686,68.91,66209.53,32.3,-1.0,0.0,0.0]
[1780462398730,68.91,66208.16,32.3,-1.0,0.0,0.0]
[1780462399701,68.91,66205.68,32.3,-1.0,0.0,0.0]
[1780462400708,68.91,66203.14,32.3,-1.0,0.0,0.0]
[1780462401715,68.91,66208.52,32.3,-1.0,0.0,0.0]
[1780462402722,68.91,66210.08,32.3,-1.0,0.0,0.0]
[1780462403729,68.91,66210.44,32.3,-1.0,0.0,0.0]
[1780462404053,68.91,66210.44,32.3,-1.0,0.0,0.0]
[1780462404736,68.91,66197.55,32.3,-1.0,0.0,0.0]
[1780462405206,68.91,66197.55,32.3,-1.0,0.0,0.0]
[1780462405743,68.91,66198.82,32.3,-1.0,0.0,0.0]
[1780462406750,68.91,66199.96,32.3,-1.0,0.0,0.0]
[1780462407757,68.91,66201.37,32.3,-1.0,0.0,0.0]
[1780462408764,68.91,66201.2,32.3,-1.0,0.0,0.0]
[1780462409771,68.91,66211.67,32.3,-1.0,0.0,0.0]
[1780462410778,68.91,66213.22,32.3,-1.0,0.0,0.0]
[1780462411785,68.91,66206.48,32.3,-1.0,0.0,0.0]
[1780462412792,68.91,66198.46,32.3,-1.0,0.0,0.0]
[1780462413799,68.91,66198.51,32.3,-1.0,0.0,0.0]
[1780462414806,68.91,66199.77,32.3,-1.0,0.0,0.0]
[1780462415812,68.91,66200.51,32.3,-1.0,0.0,0.0]
[1780462416820,68.91,66202.08,32.3,-1.0,0.0,0.0]
[1780462417827,68.91,66202.8,32.3,-1.0,0.0,0.0]
[1780462418834,68.91,66204.6,32.3,-1.0,0.0,0.0]
[1780462421855,68.91,66206.0,32.3,-1.0,0.0,0.0]
[1780462423869,68.91,66207.63,32.3,-1.0,0.0,0.0]
[1780462424876,68.91,66210.52,32.3,-1.0,0.0,0.0]
[1780462425883,68.91,66210.78,32.3,-1.0,0.0,0.0]
[1780462426891,68.91,66210.53,32.3,-1.0,0.0,0.0]
[1780462427896,68.91,66210.1,32.3,-1.0,0.0,0.0]
[1780462428904,68.91,66204.4,32.3,-1.0,0.0,0.0]
[1780462429911,68.91,66199.44,32.3,-1.0,0.0,0.0]
[1780462430918,68.91,66199.97,32.3,-1.0,0.0,0.0]
[1780462431925,68.91,66206.41,32.3,-1.0,0.0,0.0]
[1780462432932,68.91,66209.85,32.3,-1.0,0.0,0.0]
[1780462433939,68.91,66210.91,32.3,-1.0,0.0,0.0]
[1780462435354,68.91,66208.58,32.3,-1.0,0.0,0.0]
[1780462435953,68.91,66202.45,32.3,-1.0,0.0,0.0]
[1780462436961,68.91,66200.59,32.3,-1.0,0.0,0.0]
[1780462437967,68.91,66199.4,32.3,-1.0,0.0,0.0]
[1780462438974,68.91,66194.47,32.3,-1.0,0.0,0.0]
[1780462440874,68.91,66191.45,32.3,-1.0,0.0,0.0]
[1780462440988,68.91,66198.98,32.3,-1.0,0.0,0.0]
[1780462441995,68.91,66199.84,32.3,-1.0,0.0,0.0]
[1780462443002,68.91,66197.87,32.3,-1.0,0.0,0.0]
[1780462444010,68.91,66195.97,32.3,-1.0,0.0,0.0]
[1780462445016,68.91,66194.66,32.3,-1.0,0.0,0.0]
[1780462447030,68.91,66194.13,32.3,-1.0,0.0,0.0]
[1780462448037,68.91,66194.65,32.3,-1.0,0.0,0.0]
[1780462449044,68.91,66195.18,32.3,-1.0,0.0,0.0]
[1780462450053,68.91,66201.56,32.3,-1.0,0.0,0.0]
[1780462451059,68.91,66203.8,32.3,-1.0,0.0,0.0]
[1780462452066,68.91,66204.21,32.3,-1.0,0.0,0.0]
[1780462453072,68.91,66205.0,32.3,-1.0,0.0,0.0]
[1780462454614,68.91,66209.17,32.3,-1.0,0.0,0.0]
[1780462455086,68.91,66209.8,32.3,-1.0,0.0,0.0]
[1780462456831,68.91,66210.41,32.3,-1.0,0.0,0.0]
[1780462459115,68.91,66210.66,32.3,-1.0,0.0,0.0]
[1780462460122,68.91,66207.84,32.3,-1.0,0.0,0.0]
[1780462461129,68.91,66208.55,32.3,-1.0,0.0,0.0]
[1780462463143,68.91,66208.22,32.3,-1.0,0.0,0.0]
[1780462465157,68.91,66203.26,32.3,-1.0,0.0,0.0]
[1780462466169,68.91,66200.85,32.3,-1.0,0.0,0.0]
[1780462467176,68.91,66203.58,32.3,-1.0,0.0,0.0]
[1780462468183,68.91,66204.3,32.3,-1.0,0.0,0.0]
[1780462469190,68.91,66203.61,32.3,-1.0,0.0,0.0]
[1780462470198,68.91,66206.74,32.3,-1.0,0.0,0.0]
[1780462471205,68.91,66206.67,32.3,-1.0,0.0,0.0]
[1780462472212,68.91,66207.21,32.3,-1.0,0.0,0.0]
[1780462473218,68.91,66205.91,32.3,-1.0,0.0,0.0]
[1780462474226,68.91,66205.74,32.3,-1.0,0.0,0.0]
[1780462476240,68.91,66205.92,32.3,-1.0,0.0,0.0]
[1780462477247,68.91,66205.74,32.3,-1.0,0.0,0.0]
[1780462478253,68.91,66206.65,32.3,-1.0,0.0,0.0]
[1780462479261,68.91,66207.24,32.3,-1.0,0.0,0.0]
[1780462482292,68.91,66209.75,32.3,-1.0,0.0,0.0]
[1780462483289,68.91,66216.57,32.3,-1.0,0.0,0.0]
[1780462484296,68.91,66218.68,32.3,-1.0,0.0,0.0]
[1780462485303,68.91,66218.66,32.3,-1.0,0.0,0.0]
[1780462488324,68.91,66218.42,32.3,-1.0,0.0,0.0]
[1780462489331,68.91,66219.23,32.3,-1.0,0.0,0.0]
[1780462490338,68.91,66220.61,32.3,-1.0,0.0,0.0]
[1780462491345,68.91,66221.08,32.3,-1.0,0.0,0.0]
[1780462492352,68.91,66220.84,32.3,-1.0,0.0,0.0]
[1780462495609,68.91,66226.41,32.3,-1.0,0.0,0.0]
[1780462496620,68.91,66226.41,32.3,-1.0,0.0,0.0]
[1780462496652,68.91,66230.51,32.3,-1.0,0.0,0.0]
[1780462497685,68.91,66230.51,32.3,-1.0,0.0,0.0]
[1780462497759,68.91,66239.0,32.3,-1.0,0.0,0.0]
[1780462498679,68.91,66243.27,32.3,-1.0,0.0,0.0]
[1780462499882,68.91,66243.43,32.3,-1.0,0.0,0.0]
[1780462501414,68.91,66242.14,32.3,-1.0,0.0,0.0]
[1780462502579,68.91,66241.69,32.3,-1.0,0.0,0.0]
[1780462503430,68.91,66235.29,32.3,-1.0,0.0,0.0]
[1780462504436,68.91,66232.8,32.3,-1.0,0.0,0.0]
[1780462505443,68.91,66234.0,32.3,-1.0,0.0,0.0]
[1780462510480,68.91,66234.05,32.3,-1.0,0.0,0.0]
[1780462512494,68.91,66234.67,32.3,-1.0,0.0,0.0]
[1780462513501,68.91,66234.24,32.3,-1.0,0.0,0.0]
[1780462514507,68.91,66230.89,32.3,-1.0,0.0,0.0]
[1780462515515,68.91,66230.35,32.3,-1.0,0.0,0.0]
[1780462516521,68.91,66230.75,32.3,-1.0,0.0,0.0]
[1780462520550,68.91,66234.09,32.3,-1.0,0.0,0.0]
[1780462521557,68.91,66235.43,32.3,-1.0,0.0,0.0]
[1780462522564,68.91,66236.52,32.3,-1.0,0.0,0.0]
[1780462523571,68.91,66238.84,32.3,-1.0,0.0,0.0]
[1780462524578,68.91,66240.78,32.3,-1.0,0.0,0.0]
[1780462526592,68.91,66240.97,32.3,-1.0,0.0,0.0]
[1780462527599,68.91,66240.4,32.3,-1.0,0.0,0.0]
[1780462528606,68.91,66237.98,32.3,-1.0,0.0,0.0]
[1780462529613,68.91,66237.09,32.3,-1.0,0.0,0.0]
[1780462530619,68.91,66236.62,32.3,-1.0,0.0,0.0]
[1780462531627,68.91,66234.36,32.3,-1.0,0.0,0.0]
[1780462532634,68.91,66233.39,32.3,-1.0,0.0,0.0]
[1780462533640,68.91,66233.18,32.3,-1.0,0.0,0.0]
[1780462534648,68.91,66234.94,32.3,-1.0,0.0,0.0]
[1780462535655,68.91,66235.14,32.3,-1.0,0.0,0.0]
[1780462536662,68.91,66233.6,32.3,-1.0,0.0,0.0]
[1780462537668,68.91,66233.27,32.3,-1.0,0.0,0.0]
[1780462539684,68.91,66234.57,32.3,-1.0,0.0,0.0]
[1780462540690,68.91,66238.37,32.3,-1.0,0.0,0.0]
[1780462541697,68.91,66239.04,32.3,-1.0,0.0,0.0]
[1780462542703,68.91,66239.33,32.3,-1.0,0.0,0.0]
[1780462545725,68.91,66239.67,32.3,-1.0,0.0,0.0]
[1780462548746,68.91,66240.2,32.3,-1.0,0.0,0.0]
[1780462549753,68.91,66243.11,32.3,-1.0,0.0,0.0]
[1780462550760,68.91,66243.35,32.3,-1.0,0.0,0.0]
[1780462552774,68.91,66244.48,32.3,-1.0,0.0,0.0]
[1780462553781,68.91,66253.67,32.3,-1.0,0.0,0.0]
[1780462554130,68.91,66253.67,32.3,-1.0,0.0,0.0]
[1780462554685,68.91,66253.67,32.3,-1.0,0.0,0.0]
[1780462554788,68.91,66273.61,32.3,-1.0,0.0,0.0]
[1780462555794,68.91,66276.68,32.3,-1.0,0.0,0.0]
[1780462556802,68.91,66277.85,32.3,-1.0,0.0,0.0]
[1780462558815,68.91,66278.06,32.3,-1.0,0.0,0.0]
[1780462560830,68.91,66280.0,32.3,-1.0,0.0,0.0]
[1780462561837,68.91,66267.58,32.3,-1.0,0.0,0.0]
[1780462562849,68.91,66263.94,32.3,-1.0,0.0,0.0]
[1780462563851,68.91,66270.52,32.3,-1.0,0.0,0.0]
[1780462564858,68.91,66270.66,32.3,-1.0,0.0,0.0]
[1780462565865,68.91,66271.09,32.3,-1.0,0.0,0.0]
[1780462566872,68.91,66274.41,32.3,-1.0,0.0,0.0]
[1780462568886,68.91,66273.84,32.3,-1.0,0.0,0.0]
[1780462569893,68.91,66273.25,32.3,-1.0,0.0,0.0]
[1780462574929,68.91,66273.73,32.3,-1.0,0.0,0.0]
[1780462575936,68.91,66274.73,32.3,-1.0,0.0,0.0]
[1780462577951,68.91,66278.63,32.3,-1.0,0.0,0.0]
[1780462578956,68.91,66284.49,32.3,-1.0,0.0,0.0]
[1780462579964,68.91,66286.77,32.3,-1.0,0.0,0.0]
[1780462580970,68.91,66283.43,32.3,-1.0,0.0,0.0]
[1780462581978,68.91,66283.0,32.3,-1.0,0.0,0.0]
[1780462583992,68.91,66283.46,32.3,-1.0,0.0,0.0]
[1780462584999,68.91,66285.39,32.3,-1.0,0.0,0.0]
[1780462586006,68.91,66285.88,32.3,-1.0,0.0,0.0]
[1780462587013,68.91,66286.23,32.3,-1.0,0.0,0.0]
[1780462588020,68.91,66285.99,32.3,-1.0,0.0,0.0]
[1780462589027,68.91,66285.71,32.3,-1.0,0.0,0.0]
[1780462590034,68.91,66284.0,32.3,-1.0,0.0,0.0]
[1780462591041,68.91,66286.98,32.3,-1.0,0.0,0.0]
[1780462592048,68.91,66288.8,32.3,-1.0,0.0,0.0]
[1780462593054,68.91,66293.24,32.3,-1.0,0.0,0.0]
[1780462594063,68.91,66294.59,32.3,-1.0,0.0,0.0]
[1780462596077,68.91,66295.04,32.3,-1.0,0.0,0.0]
[1780462597084,68.91,66293.07,32.3,-1.0,0.0,0.0]
[1780462598091,68.91,66289.13,32.3,-1.0,0.0,0.0]
[1780462599098,68.91,66287.89,32.3,-1.0,0.0,0.0]
[1780462602121,68.91,66287.51,32.3,-1.0,0.0,0.0]
[1780462603128,68.91,66287.34,32.3,-1.0,0.0,0.0]
[1780462604135,68.91,66287.67,32.3,-1.0,0.0,0.0]
[1780462605879,68.91,66288.81,32.3,-1.0,0.0,0.0]
[1780462606149,68.91,66294.93,32.3,-1.0,0.0,0.0]
[1780462607156,68.91,66298.01,32.3,-1.0,0.0,0.0]
[1780462608323,68.91,66298.01,32.3,-1.0,0.0,0.0]
[1780462608628,68.91,66298.01,32.3,-1.0,0.0,0.0]
[1780462609069,68.91,66298.04,32.3,-1.0,0.0,0.0]
[1780462609472,68.91,66302.8,32.3,-1.0,0.0,0.0]
[1780462610177,68.91,66303.34,32.3,-1.0,0.0,0.0]
[1780462612191,68.91,66303.6,32.3,-1.0,0.0,0.0]
[1780462614205,68.91,66304.52,32.3,-1.0,0.0,0.0]
[1780462615212,68.91,66304.19,32.3,-1.0,0.0,0.0]
[1780462616219,68.91,66306.66,32.3,-1.0,0.0,0.0]
[1780462617226,68.91,66307.94,32.3,-1.0,0.0,0.0]
[1780462619474,68.91,66307.97,32.3,-1.0,0.0,0.0]
[1780462619512,68.91,66308.04,32.3,-1.0,0.0,0.0]
[1780462620725,68.91,66308.04,32.3,-1.0,0.0,0.0]
[1780462620820,68.91,66310.67,32.3,-1.0,0.0,0.0]
[1780462621683,68.91,66310.67,32.3,-1.0,0.0,0.0]
[1780462621701,68.91,66310.67,32.3,-1.0,0.0,0.0]
[1780462621796,68.91,66310.66,32.3,-1.0,0.0,0.0]
[1780462622738,68.91,66310.66,32.3,-1.0,0.0,0.0]
[1780462622807,68.91,66314.14,32.3,-1.0,0.0,0.0]
[1780462623929,68.91,66316.05,32.3,-1.0,0.0,0.0]
[1780462624552,68.91,66319.58,32.3,-1.0,0.0,0.0]
[1780462626067,68.91,66328.96,32.3,-1.0,0.0,0.0]
[1780462626358,68.91,66328.96,32.3,-1.0,0.0,0.0]
[1780462627143,68.91,66328.96,32.3,-1.0,0.0,0.0]
[1780462626750,68.91,66338.3,32.3,-1.0,0.0,0.0]
[1780462627661,68.91,66338.3,32.3,-1.0,0.0,0.0]
[1780462627866,68.91,66353.18,32.3,-1.0,0.0,0.0]
[1780462628681,68.91,66360.59,32.3,-1.0,0.0,0.0]
[1780462629312,68.91,66369.42,32.3,-1.0,0.0,0.0]
[1780462630478,68.91,66369.16,32.3,-1.0,0.0,0.0]
[1780462631326,68.91,66368.43,32.3,-1.0,0.0,0.0]
[1780462632962,68.91,66375.66,32.3,-1.0,0.0,0.0]
[1780462633340,68.91,66381.8,32.3,-1.0,0.0,0.0]
[1780462634923,68.91,66381.64,32.3,-1.0,0.0,0.0]
[1780462635523,68.91,66382.38,32.3,-1.0,0.0,0.0]
[1780462636361,68.91,66380.77,32.3,-1.0,0.0,0.0]
[1780462637542,68.91,66370.67,32.3,-1.0,0.0,0.0]
[1780462638375,68.91,66366.36,32.3,-1.0,0.0,0.0]
[1780462639382,68.91,66365.05,32.3,-1.0,0.0,0.0]
[1780462641396,68.91,66364.88,32.3,-1.0,0.0,0.0]
[1780462644418,68.91,66365.57,32.3,-1.0,0.0,0.0]
[1780462645504,68.91,66359.23,32.3,-1.0,0.0,0.0]
[1780462646435,68.91,66352.41,32.3,-1.0,0.0,0.0]
[1780462647438,68.91,66359.99,32.3,-1.0,0.0,0.0]
[1780462648445,68.91,66363.23,32.3,-1.0,0.0,0.0]
[1780462649451,68.91,66361.23,32.3,-1.0,0.0,0.0]
[1780462650458,68.91,66360.33,32.3,-1.0,0.0,0.0]
[1780462651466,68.91,66359.96,32.3,-1.0,0.0,0.0]
[1780462652473,68.91,66360.5,32.3,-1.0,0.0,0.0]
[1780462653480,68.91,66361.26,32.3,-1.0,0.0,0.0]
[1780462654487,68.91,66361.65,32.3,-1.0,0.0,0.0]
[1780462655494,68.91,66361.4,32.3,-1.0,0.0,0.0]
[1780462656501,68.91,66361.67,32.3,-1.0,0.0,0.0]
[1780462657508,68.91,66359.64,32.3,-1.0,0.0,0.0]
[1780462659524,68.91,66358.72,32.3,-1.0,0.0,0.0]
[1780462660531,68.91,66353.56,32.3,-1.0,0.0,0.0]
[1780462661538,68.91,66351.25,32.3,-1.0,0.0,0.0]
[1780462663100,68.91,66350.97,32.3,-1.0,0.0,0.0]
[1780462663552,68.91,66356.47,32.3,-1.0,0.0,0.0]
[1780462664559,68.91,66358.63,32.3,-1.0,0.0,0.0]
[1780462665566,68.91,66359.23,32.3,-1.0,0.0,0.0]
[1780462667064,68.91,66359.51,32.3,-1.0,0.0,0.0]
[1780462668587,68.91,66359.21,32.3,-1.0,0.0,0.0]
[1780462670601,68.91,66359.62,32.3,-1.0,0.0,0.0]
[1780462674644,68.91,66359.31,32.3,-1.0,0.0,0.0]
[1780462675651,68.91,66359.11,32.3,-1.0,0.0,0.0]
[1780462677665,68.91,66359.57,32.3,-1.0,0.0,0.0]
[1780462678672,68.91,66360.2,32.3,-1.0,0.0,0.0]
[1780462680687,68.91,66359.06,32.3,-1.0,0.0,0.0]
[1780462681694,68.91,66360.99,32.3,-1.0,0.0,0.0]
[1780462682897,68.91,66369.02,32.3,-1.0,0.0,0.0]
[1780462683708,68.91,66372.89,32.3,-1.0,0.0,0.0]
[1780462684715,68.91,66380.83,32.3,-1.0,0.0,0.0]
[1780462686729,68.91,66380.97,32.3,-1.0,0.0,0.0]
[1780462687736,68.91,66372.45,32.3,-1.0,0.0,0.0]
[1780462688742,68.91,66371.84,32.3,-1.0,0.0,0.0]
[1780462690153,68.91,66366.28,32.3,-1.0,0.0,0.0]
[1780462691033,68.91,66350.12,32.3,-1.0,0.0,0.0]
[1780462691780,68.91,66367.36,32.3,-1.0,0.0,0.0]
[1780462692787,68.91,66366.52,32.3,-1.0,0.0,0.0]
[1780462693799,68.91,66364.95,32.3,-1.0,0.0,0.0]
[1780462694806,68.91,66366.55,32.3,-1.0,0.0,0.0]
[1780462695951,68.91,66367.02,32.3,-1.0,0.0,0.0]
[1780462696820,68.91,66370.44,32.3,-1.0,0.0,0.0]
[1780462697829,68.91,66372.07,32.3,-1.0,0.0,0.0]
[1780462699188,68.91,66376.85,32.3,-1.0,0.0,0.0]
[1780462699841,68.91,66378.01,32.3,-1.0,0.0,0.0]
[1780462703869,68.91,66378.57,32.3,-1.0,0.0,0.0]
[1780462704876,68.91,66379.14,32.3,-1.0,0.0,0.0]
[1780462706890,68.91,66380.91,32.3,-1.0,0.0,0.0]
[1780462707897,68.91,66382.15,32.3,-1.0,0.0,0.0]
[1780462708904,68.91,66382.62,32.3,-1.0,0.0,0.0]
[1780462709911,68.91,66380.76,32.3,-1.0,0.0,0.0]
[1780462710918,68.91,66379.85,32.3,-1.0,0.0,0.0]
[1780462711925,68.91,66381.06,32.3,-1.0,0.0,0.0]
[1780462713939,68.91,66379.23,32.3,-1.0,0.0,0.0]
[1780462714946,68.91,66378.82,32.3,-1.0,0.0,0.0]
[1780462715953,68.91,66379.56,32.3,-1.0,0.0,0.0]
[1780462716960,68.91,66380.28,32.3,-1.0,0.0,0.0]
[1780462717967,68.91,66381.87,32.3,-1.0,0.0,0.0]
[1780462718974,68.91,66381.18,32.3,-1.0,0.0,0.0]
[1780462719981,68.91,66377.83,32.3,-1.0,0.0,0.0]
[1780462720988,68.91,66374.14,32.3,-1.0,0.0,0.0]
[1780462721995,68.91,66372.38,32.3,-1.0,0.0,0.0]
[1780462723002,68.91,66371.58,32.3,-1.0,0.0,0.0]
[1780462724013,68.91,66377.0,32.3,-1.0,0.0,0.0]
[1780462725018,68.91,66374.64,32.3,-1.0,0.0,0.0]
[1780462726025,68.91,66371.45,32.3,-1.0,0.0,0.0]
[1780462727032,68.91,66368.48,32.3,-1.0,0.0,0.0]
[1780462728039,68.91,66367.14,32.3,-1.0,0.0,0.0]
[1780462729046,68.91,66366.72,32.3,-1.0,0.0,0.0]
[1780462730052,68.91,66366.97,32.3,-1.0,0.0,0.0]
[1780462733074,68.91,66367.86,32.3,-1.0,0.0,0.0]
[1780462734080,68.91,66368.09,32.3,-1.0,0.0,0.0]
[1780462736095,68.91,66370.33,32.3,-1.0,0.0,0.0]
[1780462737102,68.91,66375.04,32.3,-1.0,0.0,0.0]
[1780462738109,68.91,66376.11,32.3,-1.0,0.0,0.0]
[1780462739117,68.91,66375.14,32.3,-1.0,0.0,0.0]
[1780462740123,68.91,66376.73,32.3,-1.0,0.0,0.0]
[1780462741130,68.91,66375.76,32.3,-1.0,0.0,0.0]
[1780462742137,68.91,66368.85,32.3,-1.0,0.0,0.0]
[1780462743144,68.91,66367.07,32.3,-1.0,0.0,0.0]
[1780462744151,68.91,66367.88,32.3,-1.0,0.0,0.0]
[1780462745158,68.91,66368.66,32.3,-1.0,0.0,0.0]
[1780462746165,68.91,66375.78,32.3,-1.0,0.0,0.0]
[1780462747172,68.91,66382.01,32.3,-1.0,0.0,0.0]
[1780462748179,68.91,66383.74,32.3,-1.0,0.0,0.0]
[1780462749186,68.91,66382.51,32.3,-1.0,0.0,0.0]
[1780462750193,68.91,66384.11,32.3,-1.0,0.0,0.0]
[1780462752207,68.91,66385.53,32.3,-1.0,0.0,0.0]
[1780462753214,68.91,66386.5,32.3,-1.0,0.0,0.0]
[1780462755228,68.91,66386.18,32.3,-1.0,0.0,0.0]
[1780462756235,68.91,66386.41,32.3,-1.0,0.0,0.0]
[1780462760263,68.91,66383.74,32.3,-1.0,0.0,0.0]
[1780462761270,68.91,66379.21,32.3,-1.0,0.0,0.0]
[1780462762277,68.91,66377.84,32.3,-1.0,0.0,0.0]
[1780462763283,68.91,66378.15,32.3,-1.0,0.0,0.0]
[1780462765298,68.91,66378.53,32.3,-1.0,0.0,0.0]
[1780462766305,68.91,66379.33,32.3,-1.0,0.0,0.0]
[1780462767313,68.91,66379.05,32.3,-1.0,0.0,0.0]
[1780462768318,68.91,66375.18,32.3,-1.0,0.0,0.0]
[1780462769326,68.91,66371.71,32.3,-1.0,0.0,0.0]
[1780462770333,68.91,66370.03,32.3,-1.0,0.0,0.0]
[1780462771340,68.91,66369.97,32.3,-1.0,0.0,0.0]
[1780462773353,68.91,66373.37,32.3,-1.0,0.0,0.0]
[1780462774361,68.91,66373.71,32.3,-1.0,0.0,0.0]
[1780462775368,68.91,66374.0,32.3,-1.0,0.0,0.0]
[1780462777382,68.91,66374.41,32.3,-1.0,0.0,0.0]
[1780462778389,68.91,66375.4,32.3,-1.0,0.0,0.0]
[1780462779396,68.91,66375.84,32.3,-1.0,0.0,0.0]
[1780462781410,68.91,66378.54,32.3,-1.0,0.0,0.0]
[1780462782417,68.91,66379.9,32.3,-1.0,0.0,0.0]
[1780462784060,68.91,66380.73,32.3,-1.0,0.0,0.0]
[1780462784431,68.91,66381.19,32.3,-1.0,0.0,0.0]
[1780462785438,68.91,66379.88,32.3,-1.0,0.0,0.0]
[1780462786445,68.91,66379.49,32.3,-1.0,0.0,0.0]
[1780462787452,68.91,66382.03,32.3,-1.0,0.0,0.0]
[1780462788458,68.91,66383.04,32.3,-1.0,0.0,0.0]
[1780462789466,68.91,66382.6,32.3,-1.0,0.0,0.0]
[1780462792487,68.91,66382.8,32.3,-1.0,0.0,0.0]
[1780462795508,68.91,66382.51,32.3,-1.0,0.0,0.0]
[1780462796515,68.91,66383.18,32.3,-1.0,0.0,0.0]
[1780462797522,68.91,66383.36,32.3,-1.0,0.0,0.0]
[1780462798529,68.91,66384.56,32.3,-1.0,0.0,0.0]
[1780462800167,68.91,66384.56,32.3,-1.0,0.0,0.0]
[1780462800271,68.91,66385.74,32.3,-1.0,0.0,0.0]
[1780462800908,68.91,66385.74,32.3,-1.0,0.0,0.0]
[1780462801043,68.91,66385.74,32.3,-1.0,0.0,0.0]
[1780462801205,68.91,66390.22,32.3,-1.0,0.0,0.0]
[1780462801690,68.91,66390.22,32.3,-1.0,0.0,0.0]
[1780462802009,68.91,66413.5,32.3,-1.0,0.0,0.0]
[1780462802782,68.91,66423.91,32.3,-1.0,0.0,0.0]
[1780462804116,68.91,66427.4,32.3,-1.0,0.0,0.0]
[1780462804591,68.91,66434.94,32.3,-1.0,0.0,0.0]
[1780462806016,68.91,66436.32,32.3,-1.0,0.0,0.0]
[1780462806789,68.91,66436.32,32.3,-1.0,0.0,0.0]
[1780462807184,68.91,66436.32,32.3,-1.0,0.0,0.0]
[1780462807259,68.91,66433.74,32.3,-1.0,0.0,0.0]
[1780462807446,68.91,66433.74,32.3,-1.0,0.0,0.0]
[1780462807692,68.91,66466.47,32.3,-1.0,0.0,0.0]
[1780462808706,68.91,66466.47,32.3,-1.0,0.0,0.0]
[1780462808757,68.91,66476.0,32.3,-1.0,0.0,0.0]
[1780462809625,68.91,66479.06,32.3,-1.0,0.0,0.0]
[1780462811114,68.91,66477.35,32.3,-1.0,0.0,0.0]
[1780462811639,68.91,66478.1,32.3,-1.0,0.0,0.0]
[1780462812646,68.91,66480.51,32.3,-1.0,0.0,0.0]
[1780462813653,68.91,66479.28,32.3,-1.0,0.0,0.0]
[1780462814671,68.91,66472.33,32.3,-1.0,0.0,0.0]
[1780462815668,68.91,66467.89,32.3,-1.0,0.0,0.0]
[1780462816675,68.91,66467.66,32.3,-1.0,0.0,0.0]
[1780462817682,68.91,66467.37,32.3,-1.0,0.0,0.0]
[1780462818693,68.91,66468.08,32.3,-1.0,0.0,0.0]
[1780462819699,68.91,66473.69,32.3,-1.0,0.0,0.0]
[1780462820706,68.91,66473.51,32.3,-1.0,0.0,0.0]
[1780462822178,68.91,66474.1,32.3,-1.0,0.0,0.0]
[1780462823039,68.91,66477.41,32.3,-1.0,0.0,0.0]
[1780462823726,68.91,66475.88,32.3,-1.0,0.0,0.0]
[1780462824734,68.91,66474.81,32.3,-1.0,0.0,0.0]
[1780462825741,68.91,66475.94,32.3,-1.0,0.0,0.0]
[1780462826748,68.91,66476.84,32.3,-1.0,0.0,0.0]
[1780462827755,68.91,66475.96,32.3,-1.0,0.0,0.0]
[1780462828762,68.91,66473.1,32.3,-1.0,0.0,0.0]
[1780462829769,68.91,66471.69,32.3,-1.0,0.0,0.0]
[1780462831198,68.91,66475.83,32.3,-1.0,0.0,0.0]
[1780462831783,68.91,66482.31,32.3,-1.0,0.0,0.0]
[1780462832790,68.91,66482.47,32.3,-1.0,0.0,0.0]
[1780462833797,68.91,66481.05,32.3,-1.0,0.0,0.0]
[1780462834890,68.91,66479.73,32.3,-1.0,0.0,0.0]
[1780462835811,68.91,66479.43,32.3,-1.0,0.0,0.0]
[1780462836826,68.91,66479.25,32.3,-1.0,0.0,0.0]
[1780462838039,68.91,66468.22,32.3,-1.0,0.0,0.0]
[1780462838832,68.91,66463.66,32.3,-1.0,0.0,0.0]
[1780462839840,68.91,66471.24,32.3,-1.0,0.0,0.0]
[1780462840846,68.91,66472.85,32.3,-1.0,0.0,0.0]
[1780462841855,68.91,66467.24,32.3,-1.0,0.0,0.0]
[1780462842870,68.91,66462.79,32.3,-1.0,0.0,0.0]
[1780462844426,68.91,66458.38,32.3,-1.0,0.0,0.0]
[1780462844884,68.91,66456.37,32.3,-1.0,0.0,0.0]
[1780462845891,68.91,66460.26,32.3,-1.0,0.0,0.0]
[1780462846626,68.91,66460.26,32.3,-1.0,0.0,0.0]
[1780462846972,68.91,66460.26,32.3,-1.0,0.0,0.0]
[1780462847073,68.91,66456.63,32.3,-1.0,0.0,0.0]
[1780462847703,68.91,66456.63,32.3,-1.0,0.0,0.0]
[1780462847905,68.91,66454.07,32.3,-1.0,0.0,0.0]
[1780462848912,68.91,66453.39,32.3,-1.0,0.0,0.0]
[1780462849919,68.91,66454.91,32.3,-1.0,0.0,0.0]
[1780462851353,68.91,66455.12,32.3,-1.0,0.0,0.0]
[1780462852940,68.91,66455.4,32.3,-1.0,0.0,0.0]
[1780462853947,68.91,66455.21,32.3,-1.0,0.0,0.0]
[1780462854954,68.91,66453.49,32.3,-1.0,0.0,0.0]
[1780462855961,68.91,66451.08,32.3,-1.0,0.0,0.0]
[1780462856968,68.91,66440.19,32.3,-1.0,0.0,0.0]
[1780462857975,68.91,66439.17,32.3,-1.0,0.0,0.0]
[1780462858982,68.91,66437.03,32.3,-1.0,0.0,0.0]
[1780462860996,68.91,66436.44,32.3,-1.0,0.0,0.0]
[1780462862003,68.91,66432.11,32.3,-1.0,0.0,0.0]
[1780462863015,68.91,66432.66,32.3,-1.0,0.0,0.0]
[1780462864022,68.91,66432.5,32.3,-1.0,0.0,0.0]
[1780462866036,68.91,66432.69,32.3,-1.0,0.0,0.0]
[1780462867043,68.91,66434.86,32.3,-1.0,0.0,0.0]
[1780462868050,68.91,66434.5,32.3,-1.0,0.0,0.0]
[1780462870064,68.91,66434.04,32.3,-1.0,0.0,0.0]
[1780462872078,68.91,66434.35,32.3,-1.0,0.0,0.0]
[1780462873085,68.91,66434.22,32.3,-1.0,0.0,0.0]
[1780462874092,68.91,66433.98,32.3,-1.0,0.0,0.0]
[1780462875099,68.91,66433.57,32.3,-1.0,0.0,0.0]
[1780462876106,68.91,66433.9,32.3,-1.0,0.0,0.0]
[1780462877113,68.91,66431.72,32.3,-1.0,0.0,0.0]
[1780462878120,68.91,66432.56,32.3,-1.0,0.0,0.0]
[1780462879127,68.91,66432.37,32.3,-1.0,0.0,0.0]
[1780462881350,68.91,66438.57,32.3,-1.0,0.0,0.0]
[1780462882159,68.91,66440.89,32.3,-1.0,0.0,0.0]
[1780462883156,68.91,66438.67,32.3,-1.0,0.0,0.0]
[1780462884163,68.91,66433.93,32.3,-1.0,0.0,0.0]
[1780462885170,68.91,66434.92,32.3,-1.0,0.0,0.0]
[1780462886177,68.91,66436.46,32.3,-1.0,0.0,0.0]
[1780462887185,68.91,66435.3,32.3,-1.0,0.0,0.0]
[1780462888192,68.91,66434.8,32.3,-1.0,0.0,0.0]
[1780462889199,68.91,66434.0,32.3,-1.0,0.0,0.0]
[1780462890142,68.91,66434.0,32.3,-1.0,0.0,0.0]
[1780462890206,68.91,66429.9,32.3,-1.0,0.0,0.0]
[1780462890536,68.91,66429.9,32.3,-1.0,0.0,0.0]
[1780462891169,68.91,66429.9,32.3,-1.0,0.0,0.0]
[1780462891213,68.91,66411.2,32.3,-1.0,0.0,0.0]
[1780462892471,68.91,66403.05,32.3,-1.0,0.0,0.0]
[1780462893227,68.91,66401.15,32.3,-1.0,0.0,0.0]
[1780462894234,68.91,66400.01,32.3,-1.0,0.0,0.0]
[1780462895241,68.91,66399.32,32.3,-1.0,0.0,0.0]
[1780462896248,68.91,66402.06,32.3,-1.0,0.0,0.0]
[1780462897255,68.91,66405.5,32.3,-1.0,0.0,0.0]
[1780462898262,68.91,66406.9,32.3,-1.0,0.0,0.0]
[1780462902290,68.91,66407.39,32.3,-1.0,0.0,0.0]
[1780462903296,68.91,66407.76,32.3,-1.0,0.0,0.0]
[1780462904304,68.91,66407.99,32.3,-1.0,0.0,0.0]
[1780462905312,68.91,66413.52,32.3,-1.0,0.0,0.0]
[1780462906318,68.91,66413.29,32.3,-1.0,0.0,0.0]
[1780462907326,68.91,66411.83,32.3,-1.0,0.0,0.0]
[1780462908333,68.91,66411.61,32.3,-1.0,0.0,0.0]
[1780462909340,68.91,66410.29,32.3,-1.0,0.0,0.0]
[1780462910347,68.91,66409.2,32.3,-1.0,0.0,0.0]
[1780462911354,68.91,66408.84,32.3,-1.0,0.0,0.0]
[1780462912361,68.91,66408.62,32.3,-1.0,0.0,0.0]
[1780462913368,68.91,66403.52,32.3,-1.0,0.0,0.0]
[1780462914375,68.91,66400.87,32.3,-1.0,0.0,0.0]
[1780462915381,68.91,66399.0,32.3,-1.0,0.0,0.0]
[1780462916389,68.91,66398.69,32.3,-1.0,0.0,0.0]
[1780462917396,68.91,66399.24,32.3,-1.0,0.0,0.0]
[1780462919410,68.91,66398.43,32.3,-1.0,0.0,0.0]
[1780462920416,68.91,66398.21,32.3,-1.0,0.0,0.0]
[1780462921424,68.91,66398.61,32.3,-1.0,0.0,0.0]
[1780462922433,68.91,66399.15,32.3,-1.0,0.0,0.0]
[1780462923439,68.91,66411.43,32.3,-1.0,0.0,0.0]
[1780462924446,68.91,66415.62,32.3,-1.0,0.0,0.0]
[1780462924628,68.91,66415.62,32.3,-1.0,0.0,0.0]
[1780462925463,68.91,66415.62,32.3,-1.0,0.0,0.0]
[1780462925453,68.91,66424.56,32.3,-1.0,0.0,0.0]
[1780462925819,68.91,66424.56,32.3,-1.0,0.0,0.0]
[1780462926463,68.91,66444.18,32.3,-1.0,0.0,0.0]
[1780462926856,68.91,66444.18,32.3,-1.0,0.0,0.0]
[1780462927470,68.91,66450.21,32.3,-1.0,0.0,0.0]
[1780462928477,68.91,66453.96,32.3,-1.0,0.0,0.0]
[1780462929484,68.91,66463.0,32.3,-1.0,0.0,0.0]
[1780462930491,68.91,66469.73,32.3,-1.0,0.0,0.0]
[1780462931497,68.91,66472.94,32.3,-1.0,0.0,0.0]
[1780462932505,68.91,66471.21,32.3,-1.0,0.0,0.0]
[1780462934519,68.91,66469.11,32.3,-1.0,0.0,0.0]
[1780462936351,68.91,66469.27,32.3,-1.0,0.0,0.0]
[1780462936613,68.91,66481.07,32.3,-1.0,0.0,0.0]
[1780462938139,68.91,66482.83,32.3,-1.0,0.0,0.0]
[1780462939250,68.91,66474.75,32.3,-1.0,0.0,0.0]
[1780462939836,68.91,66474.75,32.3,-1.0,0.0,0.0]
[1780462939973,68.91,66474.75,32.3,-1.0,0.0,0.0]
[1780462940075,68.91,66471.54,32.3,-1.0,0.0,0.0]
[1780462940889,68.91,66471.54,32.3,-1.0,0.0,0.0]
[1780462940996,68.91,66537.49,32.3,-1.0,0.0,0.0]
[1780462942190,68.91,66537.49,32.3,-1.0,0.0,0.0]
[1780462942474,68.91,66537.49,32.3,-1.0,0.0,0.0]
[1780462942483,68.91,66570.35,32.3,-1.0,0.0,0.0]
[1780462942590,68.91,66582.37,32.3,-1.0,0.0,0.0]
[1780462944510,68.91,66586.65,32.3,-1.0,0.0,0.0]
[1780462944629,68.91,66586.65,32.3,-1.0,0.0,0.0]
[1780462944659,68.91,66586.65,32.3,-1.0,0.0,0.0]
[1780462945372,68.91,66586.65,32.3,-1.0,0.0,0.0]
[1780462945453,68.91,66586.65,32.3,-1.0,0.0,0.0]
[1780462945511,68.91,66595.9,32.3,-1.0,0.0,0.0]
[1780462945678,68.91,66595.9,32.3,-1.0,0.0,0.0]
[1780462945851,68.91,66595.9,32.3,-1.0,0.0,0.0]
[1780462946194,68.91,66623.38,32.3,-1.0,0.0,0.0]
[1780462947041,68.91,66623.38,32.3,-1.0,0.0,0.0]
[1780462947119,68.91,66648.25,32.3,-1.0,0.0,0.0]
[1780462947908,68.91,66662.37,32.3,-1.0,0.0,0.0]
[1780462948723,68.91,66667.96,32.3,-1.0,0.0,0.0]
[1780462949642,68.91,66663.36,32.3,-1.0,0.0,0.0]
[1780462950649,68.91,66669.85,32.3,-1.0,0.0,0.0]
[1780462952325,68.91,66669.85,32.3,-1.0,0.0,0.0]
[1780462952535,68.91,66669.85,32.3,-1.0,0.0,0.0]
[1780462952408,68.91,66662.28,32.3,-1.0,0.0,0.0]
[1780462953010,68.91,66662.28,32.3,-1.0,0.0,0.0]
[1780462953271,68.91,66645.56,32.3,-1.0,0.0,0.0]
[1780462953705,68.91,66645.56,32.3,-1.0,0.0,0.0]
[1780462953734,68.91,66632.87,32.3,-1.0,0.0,0.0]
[1780462954680,68.91,66628.6,32.3,-1.0,0.0,0.0]
[1780462955687,68.91,66626.11,32.3,-1.0,0.0,0.0]
[1780462957442,68.91,66626.11,32.3,-1.0,0.0,0.0]
[1780462957519,68.91,66624.84,32.3,-1.0,0.0,0.0]
[1780462958296,68.91,66614.53,32.3,-1.0,0.0,0.0]
[1780462959198,68.91,66610.77,32.3,-1.0,0.0,0.0]
[1780462959875,68.91,66610.77,32.3,-1.0,0.0,0.0]
[1780462960352,68.91,66604.79,32.3,-1.0,0.0,0.0]
[1780462961029,68.91,66604.79,32.3,-1.0,0.0,0.0]
[1780462961070,68.91,66589.85,32.3,-1.0,0.0,0.0]
[1780462962185,68.91,66589.85,32.3,-1.0,0.0,0.0]
[1780462962453,68.91,66583.5,32.3,-1.0,0.0,0.0]
[1780462962754,68.91,66581.89,32.3,-1.0,0.0,0.0]
[1780462964353,68.91,66589.88,32.3,-1.0,0.0,0.0]
[1780462964770,68.91,66593.68,32.3,-1.0,0.0,0.0]
[1780462965769,68.91,66593.9,32.3,-1.0,0.0,0.0]
[1780462966776,68.91,66591.47,32.3,-1.0,0.0,0.0]
[1780462967913,68.91,66589.63,32.3,-1.0,0.0,0.0]
[1780462969461,68.91,66582.25,32.3,-1.0,0.0,0.0]
[1780462969797,68.91,66585.37,32.3,-1.0,0.0,0.0]
[1780462970836,68.91,66585.37,32.3,-1.0,0.0,0.0]
[1780462971516,68.91,66585.37,32.3,-1.0,0.0,0.0]
[1780462971091,68.91,66599.59,32.3,-1.0,0.0,0.0]
[1780462971787,68.91,66599.59,32.3,-1.0,0.0,0.0]
[1780462971820,68.91,66618.33,32.3,-1.0,0.0,0.0]
[1780462972713,68.91,66618.33,32.3,-1.0,0.0,0.0]
[1780462973468,68.91,66623.29,32.3,-1.0,0.0,0.0]
[1780462973834,68.91,66616.88,32.3,-1.0,0.0,0.0]
[1780462975613,68.91,66628.37,32.3,-1.0,0.0,0.0]
[1780462976329,68.91,66628.37,32.3,-1.0,0.0,0.0]
[1780462976430,68.91,66632.38,32.3,-1.0,0.0,0.0]
[1780462977192,68.91,66632.38,32.3,-1.0,0.0,0.0]
[1780462977578,68.91,66643.86,32.3,-1.0,0.0,0.0]
[1780462977687,68.91,66643.86,32.3,-1.0,0.0,0.0]
[1780462977868,68.91,66651.91,32.3,-1.0,0.0,0.0]
[1780462978967,68.91,66651.91,32.3,-1.0,0.0,0.0]
[1780462979171,68.91,66651.91,32.3,-1.0,0.0,0.0]
[1780462979302,68.91,66651.91,32.3,-1.0,0.0,0.0]
[1780462979549,68.91,66651.91,32.3,-1.0,0.0,0.0]
[1780462979409,68.91,66671.61,32.3,-1.0,0.0,0.0]
[1780462979881,68.91,66690.68,32.3,-1.0,0.0,0.0]
[1780462980841,68.91,66690.68,32.3,-1.0,0.0,0.0]
[1780462980904,68.91,66692.82,32.3,-1.0,0.0,0.0]
[1780462981767,68.91,66692.82,32.2,-1.0,0.0,0.0]
[1780462981965,68.91,66692.82,32.2,-1.0,0.0,0.0]
[1780462982327,68.91,66692.82,32.2,-1.0,0.0,0.0]
[1780462982378,68.91,66739.34,32.2,-1.0,0.0,0.0]
[1780462983275,68.91,66739.34,32.2,-1.0,0.0,0.0]
[1780462983304,68.91,66729.37,32.2,-1.0,0.0,0.0]
[1780462983723,68.91,66729.37,32.2,-1.0,0.0,0.0]
[1780462983761,68.91,66729.37,32.2,-1.0,0.0,0.0]
[1780462984551,68.91,66729.37,32.2,-1.0,0.0,0.0]
[1780462984570,68.91,66696.83,32.2,-1.0,0.0,0.0]
[1780462985314,68.91,66696.83,32.2,-1.0,0.0,0.0]
[1780462985391,68.91,66671.4,32.2,-1.0,0.0,0.0]
[1780462986562,68.91,66671.4,32.2,-1.0,0.0,0.0]
[1780462986598,68.91,66651.19,32.2,-1.0,0.0,0.0]
[1780462986944,68.91,66663.5,32.2,-1.0,0.0,0.0]
[1780462988604,68.91,66669.52,32.2,-1.0,0.0,0.0]
[1780462988958,68.91,66652.15,32.2,-1.0,0.0,0.0]
[1780462989965,68.91,66647.91,32.2,-1.0,0.0,0.0]
[1780462990972,68.91,66646.57,32.2,-1.0,0.0,0.0]
[1780462992583,68.91,66646.89,32.2,-1.0,0.0,0.0]
[1780462992843,68.91,66646.89,32.2,-1.0,0.0,0.0]
[1780462993230,68.91,66646.89,32.2,-1.0,0.0,0.0]
[1780462993235,68.91,66643.7,32.2,-1.0,0.0,0.0]
[1780462993993,68.91,66631.83,32.2,-1.0,0.0,0.0]
[1780462995000,68.91,66624.41,32.2,-1.0,0.0,0.0]
[1780462996013,68.91,66620.77,32.2,-1.0,0.0,0.0]
[1780462996730,68.91,66620.77,32.2,-1.0,0.0,0.0]
[1780462997144,68.91,66617.87,32.2,-1.0,0.0,0.0]
[1780462998245,68.91,66615.19,32.2,-1.0,0.0,0.0]
[1780462999032,68.91,66605.54,32.2,-1.0,0.0,0.0]
[1780463000039,68.91,66599.46,32.2,-1.0,0.0,0.0]
[1780463001046,68.91,66601.84,32.2,-1.0,0.0,0.0]
[1780463002053,68.91,66598.79,32.2,-1.0,0.0,0.0]
[1780463003064,68.91,66603.62,32.2,-1.0,0.0,0.0]
[1780463004067,68.91,66609.36,32.2,-1.0,0.0,0.0]
[1780463005103,68.91,66607.83,32.2,-1.0,0.0,0.0]
[1780463006110,68.91,66604.15,32.2,-1.0,0.0,0.0]
[1780463007220,68.91,66596.11,32.2,-1.0,0.0,0.0]
[1780463008124,68.91,66600.05,32.2,-1.0,0.0,0.0]
[1780463009149,68.91,66602.1,32.2,-1.0,0.0,0.0]
[1780463010156,68.91,66605.33,32.2,-1.0,0.0,0.0]
[1780463011163,68.91,66604.96,32.2,-1.0,0.0,0.0]
[1780463013614,68.91,66607.12,32.2,-1.0,0.0,0.0]
[1780463015191,68.91,66607.66,32.2,-1.0,0.0,0.0]
[1780463016198,68.91,66606.58,32.2,-1.0,0.0,0.0]
[1780463017419,68.91,66607.1,32.2,-1.0,0.0,0.0]
[1780463018212,68.91,66608.37,32.2,-1.0,0.0,0.0]
[1780463019219,68.91,66610.3,32.2,-1.0,0.0,0.0]
[1780463020226,68.91,66610.6,32.2,-1.0,0.0,0.0]
[1780463021233,68.91,66609.0,32.2,-1.0,0.0,0.0]
[1780463022240,68.91,66607.74,32.2,-1.0,0.0,0.0]
[1780463023247,68.91,66605.39,32.2,-1.0,0.0,0.0]
[1780463024254,68.91,66605.22,32.2,-1.0,0.0,0.0]
[1780463025264,68.91,66599.16,32.2,-1.0,0.0,0.0]
[1780463026272,68.91,66597.65,32.2,-1.0,0.0,0.0]
[1780463027278,68.91,66597.02,32.2,-1.0,0.0,0.0]
[1780463028285,68.91,66596.12,32.2,-1.0,0.0,0.0]
[1780463028824,68.91,66596.12,32.2,-1.0,0.0,0.0]
[1780463029291,68.91,66587.33,32.2,-1.0,0.0,0.0]
[1780463030454,68.91,66583.74,32.2,-1.0,0.0,0.0]
[1780463031306,68.91,66582.46,32.2,-1.0,0.0,0.0]
[1780463032313,68.91,66584.09,32.2,-1.0,0.0,0.0]
[1780463033320,68.91,66586.38,32.2,-1.0,0.0,0.0]
[1780463034327,68.91,66584.45,32.2,-1.0,0.0,0.0]
[1780463036340,68.91,66591.04,32.2,-1.0,0.0,0.0]
[1780463037348,68.91,66589.89,32.2,-1.0,0.0,0.0]
[1780463038355,68.91,66596.84,32.2,-1.0,0.0,0.0]
[1780463039032,68.91,66596.84,32.2,-1.0,0.0,0.0]
[1780463039362,68.91,66615.89,32.2,-1.0,0.0,0.0]
[1780463040369,68.91,66625.84,32.2,-1.0,0.0,0.0]
[1780463041021,68.91,66625.84,32.2,-1.0,0.0,0.0]
[1780463041605,68.91,66625.84,32.2,-1.0,0.0,0.0]
[1780463041382,68.91,66646.54,32.2,-1.0,0.0,0.0]
[1780463041877,68.91,66646.54,32.2,-1.0,0.0,0.0]
[1780463042645,68.91,66646.54,32.2,-1.0,0.0,0.0]
[1780463042652,68.91,66686.18,32.2,-1.0,0.0,0.0]
[1780463042838,68.91,66686.18,32.2,-1.0,0.0,0.0]
[1780463042850,68.91,66686.18,32.2,-1.0,0.0,0.0]
[1780463043399,68.91,66691.77,32.2,-1.0,0.0,0.0]
[1780463044410,68.91,66694.7,32.2,-1.0,0.0,0.0]
[1780463045418,68.91,66701.04,32.2,-1.0,0.0,0.0]
[1780463045769,68.91,66701.04,32.2,-1.0,0.0,0.0]
[1780463046065,68.91,66701.04,32.2,-1.0,0.0,0.0]
[1780463046205,68.91,66701.04,32.2,-1.0,0.0,0.0]
[1780463046425,68.91,66733.45,32.2,-1.0,0.0,0.0]
[1780463046921,68.91,66733.45,32.2,-1.0,0.0,0.0]
[1780463047588,68.91,66736.48,32.2,-1.0,0.0,0.0]
[1780463048507,68.91,66736.48,32.2,-1.0,0.0,0.0]
[1780463048585,68.91,66740.43,32.2,-1.0,0.0,0.0]
[1780463049043,68.91,66740.43,32.2,-1.0,0.0,0.0]
[1780463049568,68.91,66740.43,32.2,-1.0,0.0,0.0]
[1780463049582,68.91,66757.32,32.2,-1.0,0.0,0.0]
[1780463050461,68.91,66759.67,32.2,-1.0,0.0,0.0]
[1780463051469,68.91,66758.59,32.2,-1.0,0.0,0.0]
[1780463052528,68.91,66776.82,32.2,-1.0,0.0,0.0]
[1780463053430,68.91,66776.82,32.2,-1.0,0.0,0.0]
[1780463053534,68.91,66783.87,32.2,-1.0,0.0,0.0]
[1780463054644,68.91,66783.87,32.2,-1.0,0.0,0.0]
[1780463054728,68.91,66797.78,32.2,-1.0,0.0,0.0]
[1780463055549,68.91,66805.83,32.2,-1.0,0.0,0.0]
[1780463056145,68.91,66805.83,32.2,-1.0,0.0,0.0]
[1780463056598,68.91,66835.48,32.2,-1.0,0.0,0.0]
[1780463057435,68.91,66835.48,32.2,-1.0,0.0,0.0]
[1780463058599,68.91,66854.08,32.2,-1.0,0.0,0.0]
[1780463059773,68.91,66854.08,32.2,-1.0,0.0,0.0]
[1780463059596,68.91,66862.58,32.2,-1.0,0.0,0.0]
[1780463060598,68.91,66862.58,32.2,-1.0,0.0,0.0]
[1780463060647,68.91,66851.76,32.2,-1.0,0.0,0.0]
[1780463061645,68.91,66828.62,32.2,-1.0,0.0,0.0]
[1780463061993,68.91,66828.62,32.2,-1.0,0.0,0.0]
[1780463062883,68.91,66828.62,32.2,-1.0,0.0,0.0]
[1780463062635,68.91,66818.16,32.2,-1.0,0.0,0.0]
[1780463063041,68.91,66818.16,32.2,-1.0,0.0,0.0]
[1780463063651,68.91,66831.7,32.2,-1.0,0.0,0.0]
[1780463064656,68.91,66821.86,32.2,-1.0,0.0,0.0]
[1780463065828,68.91,66814.15,32.2,-1.0,0.0,0.0]
[1780463066670,68.91,66810.89,32.2,-1.0,0.0,0.0]
[1780463067225,68.91,66810.89,32.2,-1.0,0.0,0.0]
[1780463067565,68.91,66810.89,32.2,-1.0,0.0,0.0]
[1780463067776,68.91,66810.89,32.2,-1.0,0.0,0.0]
[1780463067879,68.91,66810.89,32.2,-1.0,0.0,0.0]
[1780463067874,68.91,66798.24,32.2,-1.0,0.0,0.0]
[1780463068822,68.91,66798.24,32.2,-1.0,0.0,0.0]
[1780463068857,68.91,66769.16,32.2,-1.0,0.0,0.0]
[1780463069347,68.91,66769.16,32.2,-1.0,0.0,0.0]
[1780463069697,68.91,66766.9,32.2,-1.0,0.0,0.0]
[1780463070704,68.91,66767.59,32.2,-1.0,0.0,0.0]
[1780463071836,68.91,66768.48,32.2,-1.0,0.0,0.0]
[1780463072719,68.91,66781.43,32.2,-1.0,0.0,0.0]
[1780463073397,68.91,66781.43,32.2,-1.0,0.0,0.0]
[1780463073726,68.91,66792.9,32.2,-1.0,0.0,0.0]
[1780463074635,68.91,66792.9,32.2,-1.0,0.0,0.0]
[1780463074732,68.91,66811.03,32.2,-1.0,0.0,0.0]
[1780463075740,68.91,66811.67,32.2,-1.0,0.0,0.0]
[1780463076778,68.91,66808.73,32.2,-1.0,0.0,0.0]
[1780463077775,68.91,66813.48,32.2,-1.0,0.0,0.0]
[1780463078793,68.91,66813.48,32.2,-1.0,0.0,0.0]
[1780463078824,68.91,66809.73,32.2,-1.0,0.0,0.0]
[1780463079031,68.91,66809.73,32.2,-1.0,0.0,0.0]
[1780463079791,68.91,66782.78,32.2,-1.0,0.0,0.0]
[1780463080798,68.91,66792.68,32.2,-1.0,0.0,0.0]
[1780463081806,68.91,66793.41,32.2,-1.0,0.0,0.0]
[1780463082812,68.91,66791.63,32.2,-1.0,0.0,0.0]
[1780463083819,68.91,66787.53,32.2,-1.0,0.0,0.0]
[1780463084826,68.91,66785.21,32.2,-1.0,0.0,0.0]
[1780463085711,68.91,66785.21,32.2,-1.0,0.0,0.0]
[1780463085832,68.91,66779.15,32.2,-1.0,0.0,0.0]
[1780463086840,68.91,66770.63,32.2,-1.0,0.0,0.0]
[1780463087222,68.91,66770.63,32.2,-1.0,0.0,0.0]
[1780463087512,68.91,66770.63,32.2,-1.0,0.0,0.0]
[1780463087859,68.91,66857.19,32.2,-1.0,0.0,0.0]
[1780463088008,68.91,66857.19,32.2,-1.0,0.0,0.0]
[1780463088855,68.91,66911.09,32.2,-1.0,0.0,0.0]
[1780463089356,68.91,66911.09,32.2,-1.0,0.0,0.0]
[1780463089862,68.91,66913.31,32.2,-1.0,0.0,0.0]
[1780463090869,68.91,66911.25,32.2,-1.0,0.0,0.0]
[1780463091348,68.91,66911.25,32.2,-1.0,0.0,0.0]
[1780463091585,68.91,66911.25,32.2,-1.0,0.0,0.0]
[1780463091876,68.91,66892.56,32.2,-1.0,0.0,0.0]
[1780463092662,68.91,66892.56,32.2,-1.0,0.0,0.0]
[1780463092883,68.91,66874.25,32.2,-1.0,0.0,0.0]
[1780463093890,68.91,66870.56,32.2,-1.0,0.0,0.0]
[1780463094897,68.91,66870.98,32.2,-1.0,0.0,0.0]
[1780463096911,68.91,66871.37,32.2,-1.0,0.0,0.0]
[1780463097918,68.91,66863.41,32.2,-1.0,0.0,0.0]
[1780463098604,68.91,66863.41,32.2,-1.0,0.0,0.0]
[1780463098761,68.91,66863.41,32.2,-1.0,0.0,0.0]
[1780463099300,68.91,66863.41,32.2,-1.0,0.0,0.0]
[1780463099397,68.91,66863.41,32.2,-1.0,0.0,0.0]
[1780463099934,68.91,66930.06,32.2,-1.0,0.0,0.0]
[1780463099997,68.91,66930.06,32.2,-1.0,0.0,0.0]
[1780463100449,68.91,66930.06,32.2,-1.0,0.0,0.0]
[1780463100941,68.91,66892.56,32.2,-1.0,0.0,0.0]
[1780463101948,68.91,66875.0,32.2,-1.0,0.0,0.0]
[1780463102589,68.91,66875.0,32.2,-1.0,0.0,0.0]
[1780463102821,68.91,66875.0,32.2,-1.0,0.0,0.0]
[1780463102894,68.91,66875.0,32.2,-1.0,0.0,0.0]
[1780463103313,68.91,66875.0,32.2,-1.0,0.0,0.0]
[1780463103549,68.91,66875.0,32.2,-1.0,0.0,0.0]
[1780463103592,68.91,66894.48,32.2,-1.0,0.0,0.0]
[1780463104278,68.91,66894.48,32.2,-1.0,0.0,0.0]
[1780463104769,68.91,66894.48,32.2,-1.0,0.0,0.0]
[1780463104790,68.91,66900.2,32.2,-1.0,0.0,0.0]
[1780463105647,68.91,66900.2,32.2,-1.0,0.0,0.0]
[1780463105716,68.91,66896.88,32.2,-1.0,0.0,0.0]
[1780463106825,68.91,66896.88,32.2,-1.0,0.0,0.0]
[1780463106879,68.91,66879.59,32.2,-1.0,0.0,0.0]
[1780463106985,68.91,66858.17,32.2,-1.0,0.0,0.0]
[1780463107992,68.91,66860.92,32.2,-1.0,0.0,0.0]
[1780463109008,68.91,66859.98,32.2,-1.0,0.0,0.0]
[1780463110197,68.91,66859.98,32.2,-1.0,0.0,0.0]
[1780463110362,68.91,66859.98,32.2,-1.0,0.0,0.0]
[1780463110848,68.91,66846.22,32.2,-1.0,0.0,0.0]
[1780463111487,68.91,66846.22,32.2,-1.0,0.0,0.0]
[1780463111896,68.91,66826.6,32.2,-1.0,0.0,0.0]
[1780463112048,68.91,66825.34,32.2,-1.0,0.0,0.0]
[1780463113595,68.91,66833.77,32.2,-1.0,0.0,0.0]
[1780463114062,68.91,66824.96,32.2,-1.0,0.0,0.0]
[1780463115069,68.91,66823.84,32.2,-1.0,0.0,0.0]
[1780463116898,68.91,66823.84,32.2,-1.0,0.0,0.0]
[1780463116924,68.91,66822.06,32.2,-1.0,0.0,0.0]
[1780463117939,68.91,66822.06,32.2,-1.0,0.0,0.0]
[1780463117083,68.91,66832.48,32.2,-1.0,0.0,0.0]
[1780463118090,68.91,66834.46,32.2,-1.0,0.0,0.0]
[1780463119097,68.91,66829.95,32.2,-1.0,0.0,0.0]
[1780463120547,68.91,66822.59,32.2,-1.0,0.0,0.0]
[1780463121111,68.91,66820.33,32.2,-1.0,0.0,0.0]
[1780463122305,68.91,66820.33,32.2,-1.0,0.0,0.0]
[1780463122720,68.91,66819.77,32.2,-1.0,0.0,0.0]
[1780463123504,68.91,66819.77,32.2,-1.0,0.0,0.0]
[1780463123588,68.91,66845.43,32.2,-1.0,0.0,0.0]
[1780463124133,68.91,66859.14,32.2,-1.0,0.0,0.0]
[1780463125141,68.91,66859.25,32.2,-1.0,0.0,0.0]
[1780463126691,68.91,66858.0,32.2,-1.0,0.0,0.0]
[1780463127154,68.91,66855.09,32.2,-1.0,0.0,0.0]
[1780463128544,68.91,66854.31,32.2,-1.0,0.0,0.0]
[1780463129168,68.91,66847.82,32.2,-1.0,0.0,0.0]
[1780463130762,68.91,66836.36,32.2,-1.0,0.0,0.0]
[1780463131847,68.91,66840.74,32.2,-1.0,0.0,0.0]
[1780463132189,68.91,66847.4,32.2,-1.0,0.0,0.0]
[1780463133196,68.91,66848.77,32.2,-1.0,0.0,0.0]
[1780463134827,68.91,66845.91,32.2,-1.0,0.0,0.0]
[1780463135216,68.91,66847.55,32.2,-1.0,0.0,0.0]
[1780463136824,68.91,66857.61,32.2,-1.0,0.0,0.0]
[1780463137224,68.91,66859.3,32.2,-1.0,0.0,0.0]
[1780463138824,68.91,66858.66,32.2,-1.0,0.0,0.0]
[1780463139238,68.91,66859.18,32.2,-1.0,0.0,0.0]
[1780463140923,68.91,66855.9,32.2,-1.0,0.0,0.0]
[1780463141252,68.91,66855.02,32.2,-1.0,0.0,0.0]
[1780463142259,68.91,66850.63,32.2,-1.0,0.0,0.0]
[1780463143266,68.91,66847.46,32.2,-1.0,0.0,0.0]
[1780463144273,68.91,66846.19,32.2,-1.0,0.0,0.0]
[1780463145280,68.91,66845.68,32.2,-1.0,0.0,0.0]
[1780463146287,68.91,66847.18,32.2,-1.0,0.0,0.0]
[1780463147294,68.91,66851.31,32.2,-1.0,0.0,0.0]
[1780463148302,68.91,66856.83,32.2,-1.0,0.0,0.0]
[1780463149310,68.91,66860.12,32.2,-1.0,0.0,0.0]
[1780463151325,68.91,66858.47,32.2,-1.0,0.0,0.0]
[1780463152330,68.91,66854.53,32.2,-1.0,0.0,0.0]
[1780463153854,68.91,66854.53,32.2,-1.0,0.0,0.0]
[1780463153939,68.91,66841.98,32.2,-1.0,0.0,0.0]
[1780463154387,68.91,66841.98,32.2,-1.0,0.0,0.0]
[1780463154471,68.91,66831.98,32.2,-1.0,0.0,0.0]
[1780463155824,68.91,66836.06,32.2,-1.0,0.0,0.0]
[1780463156572,68.91,66837.07,32.2,-1.0,0.0,0.0]
[1780463157368,68.91,66839.06,32.2,-1.0,0.0,0.0]
[1780463158375,68.91,66841.51,32.2,-1.0,0.0,0.0]
[1780463159382,68.91,66843.27,32.2,-1.0,0.0,0.0]
[1780463160389,68.91,66846.46,32.2,-1.0,0.0,0.0]
[1780463161395,68.91,66835.39,32.2,-1.0,0.0,0.0]
[1780463163414,68.91,66842.97,32.2,-1.0,0.0,0.0]
[1780463164421,68.91,66843.4,32.2,-1.0,0.0,0.0]
[1780463165428,68.91,66840.35,32.2,-1.0,0.0,0.0]
[1780463166435,68.91,66839.95,32.2,-1.0,0.0,0.0]
[1780463167856,68.91,66839.95,32.2,-1.0,0.0,0.0]
[1780463167894,68.91,66830.53,32.2,-1.0,0.0,0.0]
[1780463168449,68.91,66822.25,32.2,-1.0,0.0,0.0]
[1780463169926,68.91,66832.42,32.2,-1.0,0.0,0.0]
[1780463170463,68.91,66844.53,32.2,-1.0,0.0,0.0]
[1780463171471,68.91,66844.43,32.2,-1.0,0.0,0.0]
[1780463172478,68.91,66839.02,32.2,-1.0,0.0,0.0]
[1780463173485,68.91,66844.64,32.2,-1.0,0.0,0.0]
[1780463174384,68.91,66844.64,32.2,-1.0,0.0,0.0]
[1780463174492,68.91,66852.82,32.2,-1.0,0.0,0.0]
[1780463175499,68.91,66854.24,32.2,-1.0,0.0,0.0]
[1780463176494,68.91,66854.24,32.2,-1.0,0.0,0.0]
[1780463176506,68.91,66846.98,32.2,-1.0,0.0,0.0]
[1780463177520,68.91,66846.98,32.2,-1.0,0.0,0.0]
[1780463177563,68.91,66849.24,32.2,-1.0,0.0,0.0]
[1780463178520,68.91,66851.9,32.2,-1.0,0.0,0.0]
[1780463179527,68.91,66850.38,32.2,-1.0,0.0,0.0]
[1780463180659,68.91,66850.38,32.2,-1.0,0.0,0.0]
[1780463180687,68.91,66850.38,32.2,-1.0,0.0,0.0]
[1780463180980,68.91,66850.38,32.2,-1.0,0.0,0.0]
[1780463181002,68.91,66853.64,32.2,-1.0,0.0,0.0]
[1780463181949,68.91,66853.64,32.2,-1.0,0.0,0.0]
[1780463182019,68.91,66852.88,32.2,-1.0,0.0,0.0]
[1780463182548,68.91,66855.5,32.2,-1.0,0.0,0.0]
[1780463185948,68.91,66864.44,32.2,-1.0,0.0,0.0]
[1780463186583,68.91,66863.92,32.2,-1.0,0.0,0.0]
[1780463187590,68.91,66875.12,32.2,-1.0,0.0,0.0]
[1780463188597,68.91,66878.05,32.2,-1.0,0.0,0.0]
[1780463189604,68.91,66884.53,32.2,-1.0,0.0,0.0]
[1780463190345,68.91,66884.53,32.2,-1.0,0.0,0.0]
[1780463190611,68.91,66888.74,32.2,-1.0,0.0,0.0]
[1780463191618,68.91,66890.26,32.2,-1.0,0.0,0.0]
[1780463192641,68.91,66890.26,32.2,-1.0,0.0,0.0]
[1780463192702,68.91,66890.26,32.2,-1.0,0.0,0.0]
[1780463192895,68.91,66890.26,32.2,-1.0,0.0,0.0]
[1780463192932,68.91,66890.83,32.2,-1.0,0.0,0.0]
[1780463194007,68.91,66890.83,32.2,-1.0,0.0,0.0]
[1780463194031,68.91,66905.03,32.2,-1.0,0.0,0.0]
[1780463194654,68.91,66906.34,32.2,-1.0,0.0,0.0]
[1780463195661,68.91,66920.17,32.2,-1.0,0.0,0.0]
[1780463196668,68.91,66924.61,32.2,-1.0,0.0,0.0]
[1780463197675,68.91,66923.95,32.2,-1.0,0.0,0.0]
[1780463198682,68.91,66922.98,32.2,-1.0,0.0,0.0]
[1780463199689,68.91,66924.96,32.2,-1.0,0.0,0.0]
[1780463200696,68.91,66926.48,32.2,-1.0,0.0,0.0]
[1780463201703,68.91,66919.92,32.2,-1.0,0.0,0.0]
[1780463202710,68.91,66907.24,32.2,-1.0,0.0,0.0]
[1780463203717,68.91,66895.51,32.2,-1.0,0.0,0.0]
[1780463204724,68.91,66894.77,32.2,-1.0,0.0,0.0]
[1780463205480,68.91,66894.77,32.2,-1.0,0.0,0.0]
[1780463205731,68.91,66886.63,32.2,-1.0,0.0,0.0]
[1780463207006,68.91,66884.1,32.2,-1.0,0.0,0.0]
[1780463207390,68.91,66884.1,32.2,-1.0,0.0,0.0]
[1780463207745,68.91,66879.66,32.2,-1.0,0.0,0.0]
[1780463208752,68.91,66873.84,32.2,-1.0,0.0,0.0]
[1780463209759,68.91,66864.95,32.2,-1.0,0.0,0.0]
[1780463210766,68.91,66860.09,32.2,-1.0,0.0,0.0]
[1780463211773,68.91,66862.69,32.2,-1.0,0.0,0.0]
[1780463212220,68.91,66862.69,32.2,-1.0,0.0,0.0]
[1780463212279,68.91,66862.69,32.2,-1.0,0.0,0.0]
[1780463212899,68.91,66874.78,32.2,-1.0,0.0,0.0]
[1780463213545,68.91,66874.78,32.2,-1.0,0.0,0.0]
[1780463213787,68.91,66879.77,32.2,-1.0,0.0,0.0]
[1780463215801,68.91,66878.61,32.2,-1.0,0.0,0.0]
[1780463216808,68.91,66881.74,32.2,-1.0,0.0,0.0]
[1780463217814,68.91,66882.92,32.2,-1.0,0.0,0.0]
[1780463218822,68.91,66883.2,32.2,-1.0,0.0,0.0]
[1780463219828,68.91,66883.96,32.2,-1.0,0.0,0.0]
[1780463221014,68.91,66883.58,32.2,-1.0,0.0,0.0]
[1780463221843,68.91,66881.89,32.2,-1.0,0.0,0.0]
[1780463222850,68.91,66889.3,32.2,-1.0,0.0,0.0]
[1780463223857,68.91,66880.06,32.2,-1.0,0.0,0.0]
[1780463224864,68.91,66877.82,32.2,-1.0,0.0,0.0]
[1780463225871,68.91,66878.3,32.2,-1.0,0.0,0.0]
[1780463226888,68.91,66883.74,32.2,-1.0,0.0,0.0]
[1780463227893,68.91,66895.5,32.2,-1.0,0.0,0.0]
[1780463228898,68.91,66892.25,32.2,-1.0,0.0,0.0]
[1780463229905,68.91,66893.11,32.2,-1.0,0.0,0.0]
[1780463230914,68.91,66901.92,32.2,-1.0,0.0,0.0]
[1780463231920,68.91,66911.79,32.2,-1.0,0.0,0.0]
[1780463232927,68.91,66912.13,32.2,-1.0,0.0,0.0]
[1780463233935,68.91,66918.63,32.2,-1.0,0.0,0.0]
[1780463234837,68.91,66918.63,32.2,-1.0,0.0,0.0]
[1780463234941,68.91,66921.91,32.2,-1.0,0.0,0.0]
[1780463235948,68.91,66922.54,32.2,-1.0,0.0,0.0]
[1780463236955,68.91,66917.68,32.2,-1.0,0.0,0.0]
[1780463237815,68.91,66917.68,32.2,-1.0,0.0,0.0]
[1780463237962,68.91,66906.92,32.2,-1.0,0.0,0.0]
[1780463238291,68.91,66906.92,32.2,-1.0,0.0,0.0]
[1780463238969,68.91,66910.92,32.2,-1.0,0.0,0.0]
[1780463239684,68.91,66910.92,32.2,-1.0,0.0,0.0]
[1780463239976,68.91,66904.38,32.2,-1.0,0.0,0.0]
[1780463240983,68.91,66898.15,32.2,-1.0,0.0,0.0]
[1780463241990,68.91,66899.18,32.2,-1.0,0.0,0.0]
[1780463242997,68.91,66899.66,32.2,-1.0,0.0,0.0]
[1780463245025,68.91,66900.2,32.2,-1.0,0.0,0.0]
[1780463246032,68.91,66898.5,32.2,-1.0,0.0,0.0]
[1780463247039,68.91,66892.71,32.2,-1.0,0.0,0.0]
[1780463248051,68.91,66883.26,32.2,-1.0,0.0,0.0]
[1780463249209,68.91,66887.62,32.2,-1.0,0.0,0.0]
[1780463250063,68.91,66892.31,32.2,-1.0,0.0,0.0]
[1780463251070,68.91,66893.0,32.2,-1.0,0.0,0.0]
[1780463252077,68.91,66896.51,32.2,-1.0,0.0,0.0]
[1780463253084,68.91,66891.24,32.2,-1.0,0.0,0.0]
[1780463253230,68.91,66891.24,32.2,-1.0,0.0,0.0]
[1780463253657,68.91,66891.24,32.2,-1.0,0.0,0.0]
[1780463254041,68.91,66891.24,32.2,-1.0,0.0,0.0]
[1780463254091,68.91,66865.05,32.2,-1.0,0.0,0.0]
[1780463254278,68.91,66865.05,32.2,-1.0,0.0,0.0]
[1780463254384,68.91,66865.05,32.2,-1.0,0.0,0.0]
[1780463255105,68.91,66844.2,32.2,-1.0,0.0,0.0]
[1780463256108,68.91,66842.17,32.2,-1.0,0.0,0.0]
[1780463257115,68.91,66841.09,32.2,-1.0,0.0,0.0]
[1780463258122,68.91,66841.94,32.2,-1.0,0.0,0.0]
[1780463259129,68.91,66839.65,32.2,-1.0,0.0,0.0]
[1780463259600,68.91,66839.65,32.2,-1.0,0.0,0.0]
[1780463260136,68.91,66846.56,32.2,-1.0,0.0,0.0]
[1780463260305,68.91,66846.56,32.2,-1.0,0.0,0.0]
[1780463261143,68.91,66847.77,32.2,-1.0,0.0,0.0]
[1780463261399,68.91,66847.77,32.2,-1.0,0.0,0.0]
[1780463262150,68.91,66849.31,32.2,-1.0,0.0,0.0]
[1780463263157,68.91,66848.97,32.2,-1.0,0.0,0.0]
[1780463264164,68.91,66848.66,32.2,-1.0,0.0,0.0]
[1780463265171,68.91,66849.04,32.2,-1.0,0.0,0.0]
[1780463266179,68.91,66851.23,32.2,-1.0,0.0,0.0]
[1780463267186,68.91,66852.2,32.2,-1.0,0.0,0.0]
[1780463269200,68.91,66851.09,32.2,-1.0,0.0,0.0]
[1780463270207,68.91,66849.21,32.2,-1.0,0.0,0.0]
[1780463271214,68.91,66851.98,32.2,-1.0,0.0,0.0]
[1780463272221,68.91,66852.59,32.2,-1.0,0.0,0.0]
[1780463273229,68.91,66851.62,32.2,-1.0,0.0,0.0]
[1780463275243,68.91,66859.84,32.2,-1.0,0.0,0.0]
[1780463277097,68.91,66867.13,32.2,-1.0,0.0,0.0]
[1780463277258,68.91,66864.69,32.2,-1.0,0.0,0.0]
[1780463279222,68.91,66863.79,32.2,-1.0,0.0,0.0]
[1780463279447,68.91,66853.33,32.2,-1.0,0.0,0.0]
[1780463280287,68.91,66847.54,32.2,-1.0,0.0,0.0]
[1780463281293,68.91,66853.89,32.2,-1.0,0.0,0.0]
[1780463283230,68.91,66858.48,32.2,-1.0,0.0,0.0]
[1780463283308,68.91,66858.78,32.2,-1.0,0.0,0.0]
[1780463284315,68.91,66861.86,32.2,-1.0,0.0,0.0]
[1780463285322,68.91,66864.71,32.2,-1.0,0.0,0.0]
[1780463286572,68.91,66864.71,32.2,-1.0,0.0,0.0]
[1780463287108,68.91,66864.71,32.2,-1.0,0.0,0.0]
[1780463287209,68.91,66866.09,32.2,-1.0,0.0,0.0]
[1780463287602,68.91,66866.09,32.2,-1.0,0.0,0.0]
[1780463287682,68.91,66873.61,32.2,-1.0,0.0,0.0]
[1780463288933,68.91,66884.48,32.2,-1.0,0.0,0.0]
[1780463289351,68.91,66889.67,32.2,-1.0,0.0,0.0]
[1780463290817,68.91,66894.53,32.2,-1.0,0.0,0.0]
[1780463291365,68.91,66896.34,32.2,-1.0,0.0,0.0]
[1780463292372,68.91,66898.53,32.2,-1.0,0.0,0.0]
[1780463293437,68.91,66898.53,32.2,-1.0,0.0,0.0]
[1780463293535,68.91,66899.05,32.2,-1.0,0.0,0.0]
[1780463294386,68.91,66900.66,32.2,-1.0,0.0,0.0]
[1780463295393,68.91,66904.68,32.2,-1.0,0.0,0.0]
[1780463297407,68.91,66904.35,32.2,-1.0,0.0,0.0]
[1780463298505,68.91,66904.35,32.2,-1.0,0.0,0.0]
[1780463298889,68.91,66904.35,32.2,-1.0,0.0,0.0]
[1780463298895,68.91,66904.98,32.2,-1.0,0.0,0.0]
[1780463299556,68.91,66904.98,32.2,-1.0,0.0,0.0]
[1780463299613,68.91,66912.59,32.2,-1.0,0.0,0.0]
[1780463300428,68.91,66920.3,32.2,-1.0,0.0,0.0]
[1780463302214,68.91,66922.78,32.2,-1.0,0.0,0.0]
[1780463302442,68.91,66923.0,32.2,-1.0,0.0,0.0]
[1780463303449,68.91,66922.5,32.2,-1.0,0.0,0.0]
[1780463304456,68.91,66924.45,32.2,-1.0,0.0,0.0]
[1780463307205,68.91,66925.55,32.2,-1.0,0.0,0.0]
[1780463307912,68.91,66927.67,32.2,-1.0,0.0,0.0]
[1780463308484,68.91,66925.69,32.2,-1.0,0.0,0.0]
[1780463309490,68.91,66914.49,32.2,-1.0,0.0,0.0]
[1780463311194,68.91,66910.32,32.2,-1.0,0.0,0.0]
[1780463311506,68.91,66911.01,32.2,-1.0,0.0,0.0]
[1780463312513,68.91,66910.61,32.2,-1.0,0.0,0.0]
[1780463313520,68.91,66912.54,32.2,-1.0,0.0,0.0]
[1780463314527,68.91,66919.11,32.2,-1.0,0.0,0.0]
[1780463315534,68.91,66920.62,32.2,-1.0,0.0,0.0]
[1780463316541,68.91,66924.08,32.2,-1.0,0.0,0.0]
[1780463317551,68.91,66928.47,32.2,-1.0,0.0,0.0]
[1780463318558,68.91,66930.4,32.2,-1.0,0.0,0.0]
[1780463319565,68.91,66928.32,32.2,-1.0,0.0,0.0]
[1780463320572,68.91,66934.18,32.2,-1.0,0.0,0.0]
[1780463321579,68.91,66935.04,32.2,-1.0,0.0,0.0]
[1780463322586,68.91,66936.54,32.2,-1.0,0.0,0.0]
[1780463323593,68.91,66929.09,32.2,-1.0,0.0,0.0]
[1780463324600,68.91,66927.11,32.2,-1.0,0.0,0.0]
[1780463325607,68.91,66928.15,32.2,-1.0,0.0,0.0]
[1780463326614,68.91,66929.43,32.2,-1.0,0.0,0.0]
[1780463327620,68.91,66928.3,32.2,-1.0,0.0,0.0]
[1780463328628,68.91,66927.04,32.2,-1.0,0.0,0.0]
[1780463329634,68.91,66926.12,32.2,-1.0,0.0,0.0]
[1780463331254,68.91,66926.29,32.2,-1.0,0.0,0.0]
[1780463331649,68.91,66927.26,32.2,-1.0,0.0,0.0]
[1780463332658,68.91,66927.03,32.2,-1.0,0.0,0.0]
[1780463335679,68.91,66926.0,32.2,-1.0,0.0,0.0]
[1780463336686,68.91,66918.88,32.2,-1.0,0.0,0.0]
[1780463337693,68.91,66923.61,32.2,-1.0,0.0,0.0]
[1780463338700,68.91,66923.42,32.2,-1.0,0.0,0.0]
[1780463339707,68.91,66923.87,32.2,-1.0,0.0,0.0]
[1780463341248,68.91,66928.22,32.2,-1.0,0.0,0.0]
[1780463341721,68.91,66926.88,32.2,-1.0,0.0,0.0]
[1780463343133,68.91,66918.24,32.2,-1.0,0.0,0.0]
[1780463344153,68.91,66908.78,32.2,-1.0,0.0,0.0]
[1780463344743,68.91,66915.78,32.2,-1.0,0.0,0.0]
[1780463345749,68.91,66914.92,32.2,-1.0,0.0,0.0]
[1780463346757,68.91,66917.91,32.2,-1.0,0.0,0.0]
[1780463347764,68.91,66911.74,32.2,-1.0,0.0,0.0]
[1780463348771,68.91,66910.39,32.2,-1.0,0.0,0.0]
[1780463349778,68.91,66909.31,32.2,-1.0,0.0,0.0]
[1780463350785,68.91,66908.76,32.2,-1.0,0.0,0.0]
[1780463351792,68.91,66906.56,32.2,-1.0,0.0,0.0]
[1780463352921,68.91,66906.56,32.2,-1.0,0.0,0.0]
[1780463353023,68.91,66905.88,32.2,-1.0,0.0,0.0]
[1780463353806,68.91,66895.53,32.2,-1.0,0.0,0.0]
[1780463354814,68.91,66896.09,32.2,-1.0,0.0,0.0]
[1780463355820,68.91,66895.62,32.2,-1.0,0.0,0.0]
[1780463356828,68.91,66896.65,32.2,-1.0,0.0,0.0]
[1780463357835,68.91,66896.33,32.2,-1.0,0.0,0.0]
[1780463358842,68.91,66895.63,32.2,-1.0,0.0,0.0]
[1780463359849,68.91,66894.81,32.2,-1.0,0.0,0.0]
[1780463361177,68.91,66909.44,32.2,-1.0,0.0,0.0]
[1780463361862,68.91,66918.32,32.2,-1.0,0.0,0.0]
[1780463362870,68.91,66919.95,32.2,-1.0,0.0,0.0]
[1780463363877,68.91,66920.43,32.2,-1.0,0.0,0.0]
[1780463364884,68.91,66920.66,32.2,-1.0,0.0,0.0]
[1780463365891,68.91,66923.16,32.2,-1.0,0.0,0.0]
[1780463366471,68.91,66923.16,32.2,-1.0,0.0,0.0]
[1780463366898,68.91,66922.42,32.2,-1.0,0.0,0.0]
[1780463367905,68.91,66921.85,32.2,-1.0,0.0,0.0]
[1780463368912,68.91,66922.72,32.2,-1.0,0.0,0.0]
[1780463370284,68.91,66927.05,32.2,-1.0,0.0,0.0]
[1780463370362,68.91,66927.05,32.2,-1.0,0.0,0.0]
[1780463370648,68.91,66927.05,32.2,-1.0,0.0,0.0]
[1780463371079,68.91,66940.78,32.2,-1.0,0.0,0.0]
[1780463371933,68.91,66948.94,32.2,-1.0,0.0,0.0]
[1780463373128,68.91,66948.94,32.2,-1.0,0.0,0.0]
[1780463373223,68.91,66947.65,32.2,-1.0,0.0,0.0]
[1780463373649,68.91,66947.65,32.2,-1.0,0.0,0.0]
[1780463373947,68.91,66963.26,32.2,-1.0,0.0,0.0]
[1780463374424,68.91,66963.26,32.2,-1.0,0.0,0.0]
[1780463374959,68.91,66969.61,32.2,-1.0,0.0,0.0]
[1780463376035,68.91,66973.66,32.2,-1.0,0.0,0.0]
[1780463377026,68.91,66969.67,32.2,-1.0,0.0,0.0]
[1780463377976,68.91,66958.65,32.2,-1.0,0.0,0.0]
[1780463378983,68.91,66956.84,32.2,-1.0,0.0,0.0]
[1780463379990,68.91,66958.31,32.2,-1.0,0.0,0.0]
[1780463381274,68.91,66959.29,32.2,-1.0,0.0,0.0]
[1780463382004,68.91,66960.3,32.2,-1.0,0.0,0.0]
[1780463383011,68.91,66961.98,32.2,-1.0,0.0,0.0]
[1780463384018,68.91,66960.43,32.2,-1.0,0.0,0.0]
[1780463385025,68.91,66959.69,32.2,-1.0,0.0,0.0]
[1780463386032,68.91,66956.59,32.2,-1.0,0.0,0.0]
[1780463387039,68.91,66956.32,32.2,-1.0,0.0,0.0]
[1780463388046,68.91,66957.25,32.2,-1.0,0.0,0.0]
[1780463389053,68.91,66960.85,32.2,-1.0,0.0,0.0]
[1780463390060,68.91,66962.6,32.2,-1.0,0.0,0.0]
[1780463391067,68.91,66962.78,32.2,-1.0,0.0,0.0]
[1780463392074,68.91,66963.0,32.2,-1.0,0.0,0.0]
[1780463393081,68.91,66964.28,32.2,-1.0,0.0,0.0]
[1780463394088,68.91,66971.97,32.2,-1.0,0.0,0.0]
[1780463395095,68.91,66976.78,32.2,-1.0,0.0,0.0]
[1780463396102,68.91,66979.87,32.2,-1.0,0.0,0.0]
[1780463397223,68.91,66979.87,32.2,-1.0,0.0,0.0]
[1780463397295,68.91,66984.11,32.2,-1.0,0.0,0.0]
[1780463398241,68.91,66984.11,32.2,-1.0,0.0,0.0]
[1780463398321,68.91,66984.08,32.2,-1.0,0.0,0.0]
[1780463399123,68.91,66984.81,32.2,-1.0,0.0,0.0]
[1780463400135,68.91,66986.86,32.2,-1.0,0.0,0.0]
[1780463400537,68.91,66986.86,32.2,-1.0,0.0,0.0]
[1780463401361,68.91,66991.43,32.2,-1.0,0.0,0.0]
[1780463401997,68.91,66991.43,32.2,-1.0,0.0,0.0]
[1780463402148,68.91,66981.56,32.2,-1.0,0.0,0.0]
[1780463403156,68.91,66971.45,32.2,-1.0,0.0,0.0]
[1780463404162,68.91,66972.45,32.2,-1.0,0.0,0.0]
[1780463405170,68.91,66965.3,32.2,-1.0,0.0,0.0]
[1780463406177,68.91,66966.14,32.2,-1.0,0.0,0.0]
[1780463407185,68.91,66973.11,32.2,-1.0,0.0,0.0]
[1780463408209,68.91,66981.81,32.2,-1.0,0.0,0.0]
[1780463409206,68.91,66982.3,32.2,-1.0,0.0,0.0]
[1780463411220,68.91,66986.38,32.2,-1.0,0.0,0.0]
[1780463412227,68.91,66984.27,32.2,-1.0,0.0,0.0]
[1780463413234,68.91,66979.69,32.2,-1.0,0.0,0.0]
[1780463414241,68.91,66977.07,32.2,-1.0,0.0,0.0]
[1780463415248,68.91,66982.03,32.2,-1.0,0.0,0.0]
[1780463416255,68.91,66988.5,32.2,-1.0,0.0,0.0]
[1780463417262,68.91,66989.46,32.2,-1.0,0.0,0.0]
[1780463418269,68.91,66988.46,32.2,-1.0,0.0,0.0]
[1780463419276,68.91,66989.81,32.2,-1.0,0.0,0.0]
[1780463420283,68.91,66990.41,32.2,-1.0,0.0,0.0]
[1780463421289,68.91,66989.99,32.2,-1.0,0.0,0.0]
[1780463422297,68.91,66990.35,32.2,-1.0,0.0,0.0]
[1780463423304,68.91,66988.08,32.2,-1.0,0.0,0.0]
[1780463424311,68.91,66981.92,32.2,-1.0,0.0,0.0]
[1780463425318,68.91,66980.88,32.2,-1.0,0.0,0.0]
[1780463427332,68.91,66984.91,32.2,-1.0,0.0,0.0]
[1780463428339,68.91,66990.11,32.2,-1.0,0.0,0.0]
[1780463429353,68.91,66991.48,32.2,-1.0,0.0,0.0]
[1780463430354,68.91,66991.02,32.2,-1.0,0.0,0.0]
[1780463431361,68.91,66990.55,32.2,-1.0,0.0,0.0]
[1780463432368,68.91,66990.09,32.2,-1.0,0.0,0.0]
[1780463433374,68.91,66987.14,32.2,-1.0,0.0,0.0]
[1780463434383,68.91,66985.33,32.2,-1.0,0.0,0.0]
[1780463436398,68.91,66986.28,32.2,-1.0,0.0,0.0]
[1780463437405,68.91,66987.4,32.2,-1.0,0.0,0.0]
[1780463438412,68.91,66990.72,32.2,-1.0,0.0,0.0]
[1780463439419,68.91,66993.95,32.2,-1.0,0.0,0.0]
[1780463441433,68.91,66995.14,32.2,-1.0,0.0,0.0]
[1780463444454,68.91,66995.51,32.2,-1.0,0.0,0.0]
[1780463446380,68.91,66995.51,32.2,-1.0,0.0,0.0]
[1780463446520,68.91,66996.85,32.2,-1.0,0.0,0.0]
[1780463447953,68.91,67006.65,32.2,-1.0,0.0,0.0]
[1780463449109,68.91,67006.65,32.2,-1.0,0.0,0.0]
[1780463449118,68.91,67014.15,32.2,-1.0,0.0,0.0]
[1780463449612,68.91,67014.15,32.2,-1.0,0.0,0.0]
[1780463449775,68.91,67017.46,32.2,-1.0,0.0,0.0]
[1780463450998,68.91,67017.46,32.2,-1.0,0.0,0.0]
[1780463451143,68.91,67018.28,32.2,-1.0,0.0,0.0]
[1780463452254,68.91,67002.11,32.2,-1.0,0.0,0.0]
[1780463452511,68.91,66998.03,32.2,-1.0,0.0,0.0]
[1780463453520,68.91,67009.15,32.2,-1.0,0.0,0.0]
[1780463455174,68.91,67014.74,32.2,-1.0,0.0,0.0]
[1780463456284,68.91,67018.81,32.2,-1.0,0.0,0.0]
[1780463456547,68.91,67020.95,32.2,-1.0,0.0,0.0]
[1780463457847,68.91,67022.5,32.2,-1.0,0.0,0.0]
[1780463458561,68.91,67026.2,32.2,-1.0,0.0,0.0]
[1780463460330,68.91,67026.2,32.2,-1.0,0.0,0.0]
[1780463460448,68.91,67032.94,32.2,-1.0,0.0,0.0]
[1780463461262,68.91,67048.71,32.2,-1.0,0.0,0.0]
[1780463461885,68.91,67048.71,32.2,-1.0,0.0,0.0]
[1780463461910,68.91,67064.79,32.2,-1.0,0.0,0.0]
[1780463463084,68.91,67068.86,32.2,-1.0,0.0,0.0]
[1780463464011,68.91,67068.86,32.2,-1.0,0.0,0.0]
[1780463464118,68.91,67064.57,32.2,-1.0,0.0,0.0]
[1780463464659,68.91,67048.66,32.2,-1.0,0.0,0.0]
[1780463466054,68.91,67050.07,32.2,-1.0,0.0,0.0]
[1780463466962,68.91,67059.63,32.2,-1.0,0.0,0.0]
[1780463467633,68.91,67063.03,32.2,-1.0,0.0,0.0]
[1780463469845,68.91,67060.25,32.2,-1.0,0.0,0.0]
[1780463471176,68.91,67063.92,32.2,-1.0,0.0,0.0]
[1780463472083,68.91,67052.78,32.2,-1.0,0.0,0.0]
[1780463472668,68.91,67051.6,32.2,-1.0,0.0,0.0]
[1780463474075,68.91,67057.69,32.2,-1.0,0.0,0.0]
[1780463475481,68.91,67057.69,32.2,-1.0,0.0,0.0]
[1780463474682,68.91,67066.14,32.2,-1.0,0.0,0.0]
[1780463476177,68.91,67075.88,32.2,-1.0,0.0,0.0]
[1780463476696,68.91,67092.13,32.2,-1.0,0.0,0.0]
[1780463478361,68.91,67092.98,32.2,-1.0,0.0,0.0]
[1780463478716,68.91,67090.76,32.2,-1.0,0.0,0.0]
[1780463479721,68.91,67095.24,32.2,-1.0,0.0,0.0]
[1780463480728,68.91,67096.02,32.2,-1.0,0.0,0.0]
[1780463481736,68.91,67088.24,32.2,-1.0,0.0,0.0]
[1780463482743,68.91,67083.09,32.2,-1.0,0.0,0.0]
[1780463483750,68.91,67091.0,32.2,-1.0,0.0,0.0]
[1780463484758,68.91,67094.43,32.2,-1.0,0.0,0.0]
[1780463485763,68.91,67097.44,32.2,-1.0,0.0,0.0]
[1780463486771,68.91,67091.97,32.2,-1.0,0.0,0.0]
[1780463487778,68.91,67094.62,32.2,-1.0,0.0,0.0]
[1780463488785,68.91,67093.48,32.2,-1.0,0.0,0.0]
[1780463489835,68.91,67091.67,32.2,-1.0,0.0,0.0]
[1780463490799,68.91,67099.12,32.2,-1.0,0.0,0.0]
[1780463491806,68.91,67092.7,32.2,-1.0,0.0,0.0]
[1780463492828,68.91,67085.38,32.2,-1.0,0.0,0.0]
[1780463493825,68.91,67079.72,32.2,-1.0,0.0,0.0]
[1780463494832,68.91,67090.13,32.2,-1.0,0.0,0.0]
[1780463495839,68.91,67092.59,32.2,-1.0,0.0,0.0]
[1780463496846,68.91,67091.82,32.2,-1.0,0.0,0.0]
[1780463497853,68.91,67094.98,32.2,-1.0,0.0,0.0]
[1780463498860,68.91,67095.81,32.2,-1.0,0.0,0.0]
[1780463499902,68.91,67095.81,32.2,-1.0,0.0,0.0]
[1780463499994,68.91,67095.81,32.2,-1.0,0.0,0.0]
[1780463500260,68.91,67095.81,32.2,-1.0,0.0,0.0]
[1780463500287,68.91,67095.81,32.2,-1.0,0.0,0.0]
[1780463500333,68.91,67098.06,32.2,-1.0,0.0,0.0]
[1780463501044,68.91,67098.06,32.2,-1.0,0.0,0.0]
[1780463501111,68.91,67113.63,32.2,-1.0,0.0,0.0]
[1780463501684,68.91,67113.63,32.2,-1.0,0.0,0.0]
[1780463501881,68.91,67117.78,32.2,-1.0,0.0,0.0]
[1780463503377,68.91,67122.89,32.2,-1.0,0.0,0.0]
[1780463504112,68.91,67123.64,32.2,-1.0,0.0,0.0]
[1780463504902,68.91,67124.93,32.2,-1.0,0.0,0.0]
[1780463505909,68.91,67123.42,32.2,-1.0,0.0,0.0]
[1780463507206,68.91,67123.08,32.2,-1.0,0.0,0.0]
[1780463507929,68.91,67121.75,32.2,-1.0,0.0,0.0]
[1780463508933,68.91,67118.6,32.2,-1.0,0.0,0.0]
[1780463509940,68.91,67121.94,32.2,-1.0,0.0,0.0]
[1780463510947,68.91,67124.89,32.2,-1.0,0.0,0.0]
[1780463511955,68.91,67125.71,32.2,-1.0,0.0,0.0]
[1780463512960,68.91,67126.63,32.2,-1.0,0.0,0.0]
[1780463513968,68.91,67123.71,32.2,-1.0,0.0,0.0]
[1780463515530,68.91,67123.71,32.2,-1.0,0.0,0.0]
[1780463514975,68.91,67122.24,32.2,-1.0,0.0,0.0]
[1780463515982,68.91,67115.28,32.2,-1.0,0.0,0.0]
[1780463516989,68.91,67114.61,32.2,-1.0,0.0,0.0]
[1780463517996,68.91,67118.18,32.2,-1.0,0.0,0.0]
[1780463519003,68.91,67122.5,32.2,-1.0,0.0,0.0]
[1780463521023,68.91,67123.21,32.2,-1.0,0.0,0.0]
[1780463522029,68.91,67124.08,32.2,-1.0,0.0,0.0]
[1780463523038,68.91,67121.05,32.2,-1.0,0.0,0.0]
[1780463524043,68.91,67118.1,32.2,-1.0,0.0,0.0]
[1780463525050,68.91,67117.55,32.2,-1.0,0.0,0.0]
[1780463526057,68.91,67116.83,32.2,-1.0,0.0,0.0]
[1780463527064,68.91,67114.75,32.2,-1.0,0.0,0.0]
[1780463528072,68.91,67113.28,32.2,-1.0,0.0,0.0]
[1780463530086,68.91,67113.72,32.2,-1.0,0.0,0.0]
[1780463531093,68.91,67118.29,32.2,-1.0,0.0,0.0]
[1780463532100,68.91,67121.06,32.2,-1.0,0.0,0.0]
[1780463533107,68.91,67118.69,32.2,-1.0,0.0,0.0]
[1780463534114,68.91,67119.0,32.2,-1.0,0.0,0.0]
[1780463535121,68.91,67118.68,32.2,-1.0,0.0,0.0]
[1780463536128,68.91,67119.01,32.2,-1.0,0.0,0.0]
[1780463537135,68.91,67117.84,32.2,-1.0,0.0,0.0]
[1780463538142,68.91,67116.7,32.2,-1.0,0.0,0.0]
[1780463539149,68.91,67112.91,32.2,-1.0,0.0,0.0]
[1780463540156,68.91,67109.4,32.2,-1.0,0.0,0.0]
[1780463541163,68.91,67101.61,32.2,-1.0,0.0,0.0]
[1780463542323,68.91,67109.25,32.2,-1.0,0.0,0.0]
[1780463543176,68.91,67111.53,32.2,-1.0,0.0,0.0]
[1780463544184,68.91,67111.59,32.2,-1.0,0.0,0.0]
[1780463545191,68.91,67110.87,32.2,-1.0,0.0,0.0]
[1780463546198,68.91,67113.37,32.2,-1.0,0.0,0.0]
[1780463547205,68.91,67111.65,32.2,-1.0,0.0,0.0]
[1780463548212,68.91,67106.79,32.2,-1.0,0.0,0.0]
[1780463549219,68.91,67103.04,32.2,-1.0,0.0,0.0]
[1780463550226,68.91,67113.35,32.2,-1.0,0.0,0.0]
[1780463551233,68.91,67121.34,32.2,-1.0,0.0,0.0]
[1780463552240,68.91,67121.18,32.2,-1.0,0.0,0.0]
[1780463553247,68.91,67120.11,32.2,-1.0,0.0,0.0]
[1780463554254,68.91,67116.43,32.2,-1.0,0.0,0.0]
[1780463555261,68.91,67111.6,32.2,-1.0,0.0,0.0]
[1780463556268,68.91,67108.53,32.2,-1.0,0.0,0.0]
[1780463557275,68.91,67103.63,32.2,-1.0,0.0,0.0]
[1780463558590,68.91,67115.31,32.2,-1.0,0.0,0.0]
[1780463559298,68.91,67119.84,32.2,-1.0,0.0,0.0]
[1780463560335,68.91,67120.97,32.2,-1.0,0.0,0.0]
[1780463561328,68.91,67116.39,32.2,-1.0,0.0,0.0]
[1780463562335,68.91,67114.81,32.2,-1.0,0.0,0.0]
[1780463563343,68.91,67112.29,32.2,-1.0,0.0,0.0]
[1780463564350,68.91,67111.8,32.2,-1.0,0.0,0.0]
[1780463565357,68.91,67112.51,32.2,-1.0,0.0,0.0]
[1780463566364,68.91,67113.46,32.2,-1.0,0.0,0.0]
[1780463567372,68.91,67111.71,32.2,-1.0,0.0,0.0]
[1780463568378,68.91,67109.9,32.2,-1.0,0.0,0.0]
[1780463569385,68.91,67108.18,32.2,-1.0,0.0,0.0]
[1780463570392,68.91,67101.08,32.2,-1.0,0.0,0.0]
[1780463571476,68.91,67120.07,32.2,-1.0,0.0,0.0]
[1780463572412,68.91,67134.28,32.2,-1.0,0.0,0.0]
[1780463573420,68.91,67134.35,32.2,-1.0,0.0,0.0]
[1780463575433,68.91,67134.08,32.2,-1.0,0.0,0.0]
[1780463576440,68.91,67134.38,32.2,-1.0,0.0,0.0]
[1780463577447,68.91,67135.07,32.2,-1.0,0.0,0.0]
[1780463578294,68.91,67135.07,32.2,-1.0,0.0,0.0]
[1780463578454,68.91,67141.7,32.2,-1.0,0.0,0.0]
[1780463579307,68.91,67141.7,32.2,-1.0,0.0,0.0]
[1780463579460,68.91,67145.14,32.2,-1.0,0.0,0.0]
[1780463580468,68.91,67149.83,32.2,-1.0,0.0,0.0]
[1780463580868,68.91,67149.83,32.2,-1.0,0.0,0.0]
[1780463580980,68.91,67149.83,32.2,-1.0,0.0,0.0]
[1780463580984,68.91,67149.83,32.2,-1.0,0.0,0.0]
[1780463581495,68.91,67158.29,32.2,-1.0,0.0,0.0]
[1780463582501,68.91,67160.98,32.2,-1.0,0.0,0.0]
[1780463583508,68.91,67159.22,32.2,-1.0,0.0,0.0]
[1780463584531,68.91,67126.89,32.2,-1.0,0.0,0.0]
[1780463584658,68.91,67126.89,32.2,-1.0,0.0,0.0]
[1780463585532,68.91,67110.02,32.2,-1.0,0.0,0.0]
[1780463585817,68.91,67110.02,32.2,-1.0,0.0,0.0]
[1780463586539,68.91,67105.69,32.2,-1.0,0.0,0.0]
[1780463587562,68.91,67110.24,32.2,-1.0,0.0,0.0]
[1780463588558,68.91,67113.2,32.2,-1.0,0.0,0.0]
[1780463589257,68.91,67113.2,32.2,-1.0,0.0,0.0]
[1780463589513,68.91,67113.2,32.2,-1.0,0.0,0.0]
[1780463589565,68.91,67123.61,32.2,-1.0,0.0,0.0]
[1780463590461,68.91,67123.61,32.2,-1.0,0.0,0.0]
[1780463590572,68.91,67130.42,32.2,-1.0,0.0,0.0]
[1780463591580,68.91,67136.33,32.2,-1.0,0.0,0.0]
[1780463592587,68.91,67138.23,32.2,-1.0,0.0,0.0]
[1780463593594,68.91,67137.37,32.2,-1.0,0.0,0.0]
[1780463594601,68.91,67135.35,32.2,-1.0,0.0,0.0]
[1780463595608,68.91,67135.03,32.2,-1.0,0.0,0.0]
[1780463596615,68.91,67131.44,32.2,-1.0,0.0,0.0]
[1780463597622,68.91,67129.59,32.2,-1.0,0.0,0.0]
[1780463598629,68.91,67130.62,32.2,-1.0,0.0,0.0]
[1780463599636,68.91,67131.17,32.2,-1.0,0.0,0.0]
[1780463600649,68.91,67139.18,32.2,-1.0,0.0,0.0]
[1780463601656,68.91,67158.43,32.2,-1.0,0.0,0.0]
[1780463603513,68.91,67149.97,32.2,-1.0,0.0,0.0]
[1780463603670,68.91,67149.13,32.2,-1.0,0.0,0.0]
[1780463605062,68.91,67152.15,32.2,-1.0,0.0,0.0]
[1780463605685,68.91,67151.0,32.2,-1.0,0.0,0.0]
[1780463607077,68.91,67152.2,32.2,-1.0,0.0,0.0]
[1780463607700,68.91,67149.75,32.2,-1.0,0.0,0.0]
[1780463608707,68.91,67148.52,32.2,-1.0,0.0,0.0]
[1780463609713,68.91,67147.91,32.2,-1.0,0.0,0.0]
[1780463610721,68.91,67147.6,32.2,-1.0,0.0,0.0]
[1780463611732,68.91,67147.79,32.2,-1.0,0.0,0.0]
[1780463613090,68.91,67154.01,32.2,-1.0,0.0,0.0]
[1780463613745,68.91,67155.58,32.2,-1.0,0.0,0.0]
[1780463614751,68.91,67161.09,32.2,-1.0,0.0,0.0]
[1780463615760,68.91,67161.63,32.2,-1.0,0.0,0.0]
[1780463616766,68.91,67164.15,32.2,-1.0,0.0,0.0]
[1780463617773,68.91,67162.33,32.2,-1.0,0.0,0.0]
[1780463618780,68.91,67162.77,32.2,-1.0,0.0,0.0]
[1780463619787,68.91,67162.53,32.2,-1.0,0.0,0.0]
[1780463621462,68.91,67162.53,32.2,-1.0,0.0,0.0]
[1780463622588,68.91,67165.04,32.2,-1.0,0.0,0.0]
[1780463623681,68.91,67165.04,32.2,-1.0,0.0,0.0]
[1780463622808,68.91,67167.68,32.2,-1.0,0.0,0.0]
[1780463624078,68.91,67170.32,32.2,-1.0,0.0,0.0]
[1780463624823,68.91,67169.74,32.2,-1.0,0.0,0.0]
[1780463625829,68.91,67170.43,32.2,-1.0,0.0,0.0]
[1780463626910,68.91,67170.43,32.2,-1.0,0.0,0.0]
[1780463626968,68.91,67167.75,32.2,-1.0,0.0,0.0]
[1780463627853,68.91,67161.42,32.2,-1.0,0.0,0.0]
[1780463628860,68.91,67157.01,32.2,-1.0,0.0,0.0]
[1780463630543,68.91,67155.1,32.2,-1.0,0.0,0.0]
[1780463630874,68.91,67151.38,32.2,-1.0,0.0,0.0]
[1780463631881,68.91,67149.58,32.2,-1.0,0.0,0.0]
[1780463633415,68.91,67149.58,32.2,-1.0,0.0,0.0]
[1780463633515,68.91,67144.42,32.2,-1.0,0.0,0.0]
[1780463634238,68.91,67144.42,32.2,-1.0,0.0,0.0]
[1780463634278,68.91,67144.42,32.2,-1.0,0.0,0.0]
[1780463634397,68.91,67136.67,32.2,-1.0,0.0,0.0]
[1780463634984,68.91,67136.67,32.2,-1.0,0.0,0.0]
[1780463635606,68.91,67119.37,32.2,-1.0,0.0,0.0]
[1780463636485,68.91,67111.41,32.2,-1.0,0.0,0.0]
[1780463636930,68.91,67106.94,32.2,-1.0,0.0,0.0]
[1780463637936,68.91,67106.02,32.2,-1.0,0.0,0.0]
[1780463638943,68.91,67103.23,32.2,-1.0,0.0,0.0]
[1780463639949,68.91,67098.82,32.2,-1.0,0.0,0.0]
[1780463640961,68.91,67097.69,32.2,-1.0,0.0,0.0]
[1780463642383,68.91,67090.57,32.2,-1.0,0.0,0.0]
[1780463643364,68.91,67088.95,32.2,-1.0,0.0,0.0]
[1780463644986,68.91,67088.39,32.2,-1.0,0.0,0.0]
[1780463645993,68.91,67088.7,32.2,-1.0,0.0,0.0]
[1780463647000,68.91,67100.53,32.2,-1.0,0.0,0.0]
[1780463648008,68.91,67103.26,32.2,-1.0,0.0,0.0]
[1780463649015,68.91,67103.65,32.2,-1.0,0.0,0.0]
[1780463650022,68.91,67104.26,32.2,-1.0,0.0,0.0]
[1780463651035,68.91,67098.91,32.2,-1.0,0.0,0.0]
[1780463652037,68.91,67094.61,32.2,-1.0,0.0,0.0]
[1780463653044,68.91,67090.97,32.2,-1.0,0.0,0.0]
[1780463654610,68.91,67090.97,32.2,-1.0,0.0,0.0]
[1780463654664,68.91,67090.97,32.2,-1.0,0.0,0.0]
[1780463654615,68.91,67086.82,32.2,-1.0,0.0,0.0]
[1780463655508,68.91,67086.82,32.2,-1.0,0.0,0.0]
[1780463655572,68.91,67067.53,32.2,-1.0,0.0,0.0]
[1780463656142,68.91,67067.53,32.2,-1.0,0.0,0.0]
[1780463656424,68.91,67062.94,32.2,-1.0,0.0,0.0]
[1780463657621,68.91,67054.15,32.2,-1.0,0.0,0.0]
[1780463658706,68.91,67049.13,32.2,-1.0,0.0,0.0]
[1780463659103,68.91,67051.57,32.2,-1.0,0.0,0.0]
[1780463660631,68.91,67050.98,32.2,-1.0,0.0,0.0]
[1780463661117,68.91,67056.66,32.2,-1.0,0.0,0.0]
[1780463662283,68.91,67056.66,32.2,-1.0,0.0,0.0]
[1780463662311,68.91,67056.66,32.2,-1.0,0.0,0.0]
[1780463662322,68.91,67056.66,32.2,-1.0,0.0,0.0]
[1780463662359,68.91,67063.25,32.2,-1.0,0.0,0.0]
[1780463662823,68.91,67063.25,32.2,-1.0,0.0,0.0]
[1780463663565,68.91,67063.25,32.2,-1.0,0.0,0.0]
[1780463663600,68.91,67085.48,32.2,-1.0,0.0,0.0]
[1780463664138,68.91,67091.83,32.2,-1.0,0.0,0.0]
[1780463665145,68.91,67091.73,32.2,-1.0,0.0,0.0]
[1780463666397,68.91,67090.02,32.2,-1.0,0.0,0.0]
[1780463667158,68.91,67084.3,32.2,-1.0,0.0,0.0]
[1780463668167,68.91,67077.73,32.2,-1.0,0.0,0.0]
[1780463669174,68.91,67073.95,32.2,-1.0,0.0,0.0]
[1780463669852,68.91,67073.95,32.2,-1.0,0.0,0.0]
[1780463670181,68.91,67073.25,32.2,-1.0,0.0,0.0]
[1780463671188,68.91,67069.88,32.2,-1.0,0.0,0.0]
[1780463672195,68.91,67067.44,32.2,-1.0,0.0,0.0]
[1780463673270,68.91,67067.44,32.2,-1.0,0.0,0.0]
[1780463673729,68.91,67064.02,32.2,-1.0,0.0,0.0]
[1780463674215,68.91,67054.4,32.2,-1.0,0.0,0.0]
[1780463675471,68.91,67060.59,32.2,-1.0,0.0,0.0]
[1780463676229,68.91,67062.64,32.2,-1.0,0.0,0.0]
[1780463677236,68.91,67062.56,32.2,-1.0,0.0,0.0]
[1780463679250,68.91,67061.71,32.2,-1.0,0.0,0.0]
[1780463682271,68.91,67062.66,32.2,-1.0,0.0,0.0]
[1780463683279,68.91,67061.66,32.2,-1.0,0.0,0.0]
[1780463685292,68.91,67067.45,32.2,-1.0,0.0,0.0]
[1780463686299,68.91,67072.05,32.2,-1.0,0.0,0.0]
[1780463687306,68.91,67074.16,32.2,-1.0,0.0,0.0]
[1780463689328,68.91,67069.03,32.2,-1.0,0.0,0.0]
[1780463690334,68.91,67066.85,32.2,-1.0,0.0,0.0]
[1780463691198,68.91,67066.85,32.2,-1.0,0.0,0.0]
[1780463691341,68.91,67053.11,32.2,-1.0,0.0,0.0]
[1780463692314,68.91,67053.11,32.2,-1.0,0.0,0.0]
[1780463692348,68.91,67045.69,32.2,-1.0,0.0,0.0]
[1780463693355,68.91,67043.15,32.2,-1.0,0.0,0.0]
[1780463694362,68.91,67046.79,32.2,-1.0,0.0,0.0]
[1780463695369,68.91,67047.94,32.2,-1.0,0.0,0.0]
[1780463696375,68.91,67046.37,32.2,-1.0,0.0,0.0]
[1780463697383,68.91,67046.95,32.2,-1.0,0.0,0.0]
[1780463698390,68.91,67047.29,32.2,-1.0,0.0,0.0]
[1780463699397,68.91,67047.01,32.2,-1.0,0.0,0.0]
[1780463700404,68.91,67045.89,32.2,-1.0,0.0,0.0]
[1780463701432,68.91,67061.67,32.2,-1.0,0.0,0.0]
[1780463702576,68.91,67061.67,32.2,-1.0,0.0,0.0]
[1780463702665,68.91,67068.48,32.2,-1.0,0.0,0.0]
[1780463703465,68.91,67068.48,32.2,-1.0,0.0,0.0]
[1780463703647,68.91,67074.55,32.2,-1.0,0.0,0.0]
[1780463704541,68.91,67082.24,32.2,-1.0,0.0,0.0]
[1780463705462,68.91,67071.54,32.2,-1.0,0.0,0.0]
[1780463706469,68.91,67073.02,32.2,-1.0,0.0,0.0]
[1780463707476,68.91,67070.69,32.2,-1.0,0.0,0.0]
[1780463708483,68.91,67071.6,32.2,-1.0,0.0,0.0]
[1780463709489,68.91,67075.89,32.2,-1.0,0.0,0.0]
[1780463710497,68.91,67078.75,32.2,-1.0,0.0,0.0]
[1780463711504,68.91,67081.55,32.2,-1.0,0.0,0.0]
[1780463712511,68.91,67082.26,32.2,-1.0,0.0,0.0]
[1780463713518,68.91,67083.34,32.2,-1.0,0.0,0.0]
[1780463714528,68.91,67081.63,32.2,-1.0,0.0,0.0]
[1780463715535,68.91,67087.08,32.2,-1.0,0.0,0.0]
[1780463716541,68.91,67088.68,32.2,-1.0,0.0,0.0]
[1780463717549,68.91,67089.94,32.2,-1.0,0.0,0.0]
[1780463718556,68.91,67088.52,32.2,-1.0,0.0,0.0]
[1780463719563,68.91,67088.92,32.2,-1.0,0.0,0.0]
[1780463720717,68.91,67092.11,32.2,-1.0,0.0,0.0]
[1780463721589,68.91,67091.25,32.2,-1.0,0.0,0.0]
[1780463722596,68.91,67090.63,32.2,-1.0,0.0,0.0]
[1780463723602,68.91,67089.29,32.2,-1.0,0.0,0.0]
[1780463724611,68.91,67089.62,32.2,-1.0,0.0,0.0]
[1780463725617,68.91,67087.08,32.2,-1.0,0.0,0.0]
[1780463726624,68.91,67085.27,32.2,-1.0,0.0,0.0]
[1780463727631,68.91,67086.0,32.2,-1.0,0.0,0.0]
[1780463728638,68.91,67087.84,32.2,-1.0,0.0,0.0]
[1780463729645,68.91,67089.05,32.2,-1.0,0.0,0.0]
[1780463730652,68.91,67089.91,32.2,-1.0,0.0,0.0]
[1780463731659,68.91,67094.17,32.2,-1.0,0.0,0.0]
[1780463732666,68.91,67089.06,32.2,-1.0,0.0,0.0]
[1780463733673,68.91,67077.52,32.2,-1.0,0.0,0.0]
[1780463734680,68.91,67076.02,32.2,-1.0,0.0,0.0]
[1780463735688,68.91,67073.33,32.2,-1.0,0.0,0.0]
[1780463736695,68.91,67075.77,32.2,-1.0,0.0,0.0]
[1780463737702,68.91,67076.32,32.2,-1.0,0.0,0.0]
[1780463738709,68.91,67074.89,32.2,-1.0,0.0,0.0]
[1780463738910,68.91,67074.89,32.2,-1.0,0.0,0.0]
[1780463739716,68.91,67063.21,32.2,-1.0,0.0,0.0]
[1780463740108,68.91,67063.21,32.2,-1.0,0.0,0.0]
[1780463740195,68.91,67063.21,32.2,-1.0,0.0,0.0]
[1780463740722,68.91,67055.56,32.2,-1.0,0.0,0.0]
[1780463741730,68.91,67062.93,32.2,-1.0,0.0,0.0]
[1780463741863,68.91,67062.93,32.2,-1.0,0.0,0.0]
[1780463742737,68.91,67072.08,32.2,-1.0,0.0,0.0]
[1780463743744,68.91,67071.92,32.2,-1.0,0.0,0.0]
[1780463744751,68.91,67066.38,32.2,-1.0,0.0,0.0]
[1780463745758,68.91,67064.67,32.2,-1.0,0.0,0.0]
[1780463747772,68.91,67057.55,32.2,-1.0,0.0,0.0]
[1780463748779,68.91,67058.25,32.2,-1.0,0.0,0.0]
[1780463749786,68.91,67056.76,32.2,-1.0,0.0,0.0]
[1780463750793,68.91,67059.71,32.2,-1.0,0.0,0.0]
[1780463751800,68.91,67073.44,32.2,-1.0,0.0,0.0]
[1780463752806,68.91,67080.52,32.2,-1.0,0.0,0.0]
[1780463753814,68.91,67081.39,32.2,-1.0,0.0,0.0]
[1780463754820,68.91,67081.39,32.2,-1.0,0.0,0.0]
[1780463754821,68.91,67084.62,32.2,-1.0,0.0,0.0]
[1780463755828,68.91,67092.67,32.2,-1.0,0.0,0.0]
[1780463756838,68.91,67095.52,32.2,-1.0,0.0,0.0]
[1780463757776,68.91,67095.52,32.2,-1.0,0.0,0.0]
[1780463757845,68.91,67098.89,32.2,-1.0,0.0,0.0]
[1780463758593,68.91,67098.89,32.2,-1.0,0.0,0.0]
[1780463758623,68.91,67098.89,32.2,-1.0,0.0,0.0]
[1780463759641,68.91,67098.89,32.2,-1.0,0.0,0.0]
[1780463759673,68.91,67107.69,32.2,-1.0,0.0,0.0]
[1780463760392,68.91,67110.33,32.2,-1.0,0.0,0.0]
[1780463760866,68.91,67109.45,32.2,-1.0,0.0,0.0]
[1780463762775,68.91,67109.11,32.2,-1.0,0.0,0.0]
[1780463762880,68.91,67118.53,32.2,-1.0,0.0,0.0]
[1780463764517,68.91,67125.48,32.2,-1.0,0.0,0.0]
[1780463764899,68.91,67128.67,32.2,-1.0,0.0,0.0]
[1780463765906,68.91,67136.95,32.2,-1.0,0.0,0.0]
[1780463767130,68.91,67137.92,32.2,-1.0,0.0,0.0]
[1780463767920,68.91,67127.82,32.2,-1.0,0.0,0.0]
[1780463768928,68.91,67130.64,32.2,-1.0,0.0,0.0]
[1780463769935,68.91,67136.73,32.2,-1.0,0.0,0.0]
[1780463771316,68.91,67140.13,32.2,-1.0,0.0,0.0]
[1780463772572,68.91,67140.7,32.2,-1.0,0.0,0.0]
[1780463772956,68.91,67146.02,32.2,-1.0,0.0,0.0]
[1780463774676,68.91,67146.02,32.2,-1.0,0.0,0.0]
[1780463774778,68.91,67145.65,32.2,-1.0,0.0,0.0]
[1780463774970,68.91,67150.38,32.2,-1.0,0.0,0.0]
[1780463775977,68.91,67155.8,32.2,-1.0,0.0,0.0]
[1780463776984,68.91,67154.52,32.2,-1.0,0.0,0.0]
[1780463777991,68.91,67155.59,32.2,-1.0,0.0,0.0]
[1780463778998,68.91,67157.03,32.2,-1.0,0.0,0.0]
[1780463780188,68.91,67149.66,32.2,-1.0,0.0,0.0]
[1780463781016,68.91,67141.99,32.2,-1.0,0.0,0.0]
[1780463782023,68.91,67142.32,32.2,-1.0,0.0,0.0]
[1780463783030,68.91,67139.66,32.2,-1.0,0.0,0.0]
[1780463784037,68.91,67135.79,32.2,-1.0,0.0,0.0]
[1780463785044,68.91,67132.46,32.2,-1.0,0.0,0.0]
[1780463786051,68.91,67134.89,32.2,-1.0,0.0,0.0]
[1780463787058,68.91,67134.63,32.2,-1.0,0.0,0.0]
[1780463788064,68.91,67133.47,32.2,-1.0,0.0,0.0]
[1780463789072,68.91,67132.0,32.2,-1.0,0.0,0.0]
[1780463790079,68.91,67137.89,32.2,-1.0,0.0,0.0]
[1780463791086,68.91,67146.32,32.2,-1.0,0.0,0.0]
[1780463792493,68.91,67142.86,32.2,-1.0,0.0,0.0]
[1780463793100,68.91,67149.61,32.2,-1.0,0.0,0.0]
[1780463794441,68.91,67149.61,32.2,-1.0,0.0,0.0]
[1780463794479,68.91,67155.49,32.2,-1.0,0.0,0.0]
[1780463795272,68.91,67155.49,32.2,-1.0,0.0,0.0]
[1780463795538,68.91,67159.18,32.2,-1.0,0.0,0.0]
[1780463796279,68.91,67159.18,32.2,-1.0,0.0,0.0]
[1780463796302,68.91,67183.15,32.2,-1.0,0.0,0.0]
[1780463797467,68.91,67183.15,32.2,-1.0,0.0,0.0]
[1780463797571,68.91,67183.45,32.2,-1.0,0.0,0.0]
[1780463798516,68.91,67183.45,32.2,-1.0,0.0,0.0]
[1780463798643,68.91,67183.45,32.2,-1.0,0.0,0.0]
[1780463798720,68.91,67179.02,32.2,-1.0,0.0,0.0]
[1780463799321,68.91,67179.02,32.2,-1.0,0.0,0.0]
[1780463799755,68.91,67179.02,32.2,-1.0,0.0,0.0]
[1780463799816,68.91,67164.9,32.2,-1.0,0.0,0.0]
[1780463800160,68.91,67154.82,32.2,-1.0,0.0,0.0]
[1780463801167,68.91,67147.91,32.2,-1.0,0.0,0.0]
[1780463802174,68.91,67144.31,32.2,-1.0,0.0,0.0]
[1780463803181,68.91,67145.5,32.2,-1.0,0.0,0.0]
[1780463804188,68.91,67146.49,32.2,-1.0,0.0,0.0]
[1780463805195,68.91,67148.61,32.2,-1.0,0.0,0.0]
[1780463806477,68.91,67149.6,32.2,-1.0,0.0,0.0]
[1780463807213,68.91,67147.55,32.2,-1.0,0.0,0.0]
[1780463808220,68.91,67146.08,32.2,-1.0,0.0,0.0]
[1780463809227,68.91,67148.76,32.2,-1.0,0.0,0.0]
[1780463810234,68.91,67147.76,32.2,-1.0,0.0,0.0]
[1780463811241,68.91,67142.82,32.2,-1.0,0.0,0.0]
[1780463812248,68.91,67142.42,32.2,-1.0,0.0,0.0]
[1780463813255,68.91,67144.86,32.2,-1.0,0.0,0.0]
[1780463814262,68.91,67145.12,32.2,-1.0,0.0,0.0]
[1780463815269,68.91,67144.5,32.2,-1.0,0.0,0.0]
[1780463816276,68.91,67148.11,32.2,-1.0,0.0,0.0]
[1780463817283,68.91,67152.47,32.2,-1.0,0.0,0.0]
[1780463818290,68.91,67158.92,32.2,-1.0,0.0,0.0]
[1780463819661,68.91,67157.04,32.2,-1.0,0.0,0.0]
[1780463820876,68.91,67157.04,32.2,-1.0,0.0,0.0]
[1780463820909,68.91,67147.57,32.2,-1.0,0.0,0.0]
[1780463821313,68.91,67123.78,32.2,-1.0,0.0,0.0]
[1780463822423,68.91,67123.78,32.2,-1.0,0.0,0.0]
[1780463822842,68.91,67123.78,32.2,-1.0,0.0,0.0]
[1780463822916,68.91,67113.64,32.2,-1.0,0.0,0.0]
[1780463823095,68.91,67113.64,32.2,-1.0,0.0,0.0]
[1780463823332,68.91,67101.0,32.2,-1.0,0.0,0.0]
[1780463824046,68.91,67101.0,32.2,-1.0,0.0,0.0]
[1780463824424,68.91,67094.4,32.2,-1.0,0.0,0.0]
[1780463825095,68.91,67094.4,32.2,-1.0,0.0,0.0]
[1780463825769,68.91,67095.45,32.2,-1.0,0.0,0.0]
[1780463826349,68.91,67097.61,32.2,-1.0,0.0,0.0]
[1780463827807,68.91,67097.61,32.2,-1.0,0.0,0.0]
[1780463827809,68.91,67089.62,32.2,-1.0,0.0,0.0]
[1780463828852,68.91,67089.62,32.2,-1.0,0.0,0.0]
[1780463828363,68.91,67078.92,32.2,-1.0,0.0,0.0]
[1780463829370,68.91,67074.12,32.2,-1.0,0.0,0.0]
[1780463830678,68.91,67074.12,32.2,-1.0,0.0,0.0]
[1780463830821,68.91,67078.16,32.2,-1.0,0.0,0.0]
[1780463831752,68.91,67091.06,32.2,-1.0,0.0,0.0]
[1780463832496,68.91,67090.68,32.2,-1.0,0.0,0.0]
[1780463834758,68.91,67090.97,32.2,-1.0,0.0,0.0]
[1780463835413,68.91,67084.43,32.2,-1.0,0.0,0.0]
[1780463836420,68.91,67080.94,32.2,-1.0,0.0,0.0]
[1780463837704,68.91,67080.94,32.2,-1.0,0.0,0.0]
[1780463837738,68.91,67080.94,32.2,-1.0,0.0,0.0]
[1780463837754,68.91,67080.94,32.2,-1.0,0.0,0.0]
[1780463837805,68.91,67076.45,32.2,-1.0,0.0,0.0]
[1780463838045,68.91,67076.45,32.2,-1.0,0.0,0.0]
[1780463838722,68.91,67076.45,32.2,-1.0,0.0,0.0]
[1780463838840,68.91,67076.45,32.2,-1.0,0.0,0.0]
[1780463838868,68.91,67058.67,32.2,-1.0,0.0,0.0]
[1780463839442,68.91,67039.01,32.2,-1.0,0.0,0.0]
[1780463840449,68.91,67035.57,32.2,-1.0,0.0,0.0]
[1780463841016,68.91,67035.57,32.2,-1.0,0.0,0.0]
[1780463841456,68.91,67042.57,32.2,-1.0,0.0,0.0]
[1780463842077,68.91,67042.57,32.2,-1.0,0.0,0.0]
[1780463842827,68.91,67040.74,32.2,-1.0,0.0,0.0]
[1780463843472,68.91,67041.71,32.2,-1.0,0.0,0.0]
[1780463844480,68.91,67040.97,32.2,-1.0,0.0,0.0]
[1780463845487,68.91,67034.86,32.2,-1.0,0.0,0.0]
[1780463846494,68.91,67035.3,32.2,-1.0,0.0,0.0]
[1780463847501,68.91,67036.3,32.2,-1.0,0.0,0.0]
[1780463848508,68.91,67036.54,32.2,-1.0,0.0,0.0]
[1780463849852,68.91,67036.08,32.2,-1.0,0.0,0.0]
[1780463850673,68.91,67036.08,32.2,-1.0,0.0,0.0]
[1780463850719,68.91,67052.62,32.2,-1.0,0.0,0.0]
[1780463851530,68.91,67060.08,32.2,-1.0,0.0,0.0]
[1780463852719,68.91,67063.53,32.2,-1.0,0.0,0.0]
[1780463853757,68.91,67063.53,32.2,-1.0,0.0,0.0]
[1780463853760,68.91,67064.01,32.2,-1.0,0.0,0.0]
[1780463854551,68.91,67074.39,32.2,-1.0,0.0,0.0]
[1780463855558,68.91,67077.3,32.2,-1.0,0.0,0.0]
[1780463856565,68.91,67072.01,32.2,-1.0,0.0,0.0]
[1780463857572,68.91,67068.71,32.2,-1.0,0.0,0.0]
[1780463858579,68.91,67067.84,32.2,-1.0,0.0,0.0]
[1780463859586,68.91,67071.19,32.2,-1.0,0.0,0.0]
[1780463860686,68.91,67070.23,32.2,-1.0,0.0,0.0]
[1780463861674,68.91,67063.06,32.2,-1.0,0.0,0.0]
[1780463862607,68.91,67069.19,32.2,-1.0,0.0,0.0]
[1780463863975,68.91,67073.52,32.2,-1.0,0.0,0.0]
[1780463864621,68.91,67076.32,32.2,-1.0,0.0,0.0]
[1780463865765,68.91,67074.14,32.2,-1.0,0.0,0.0]
[1780463866635,68.91,67071.03,32.2,-1.0,0.0,0.0]
[1780463867642,68.91,67073.88,32.2,-1.0,0.0,0.0]
[1780463868649,68.91,67074.3,32.2,-1.0,0.0,0.0]
[1780463869656,68.91,67074.86,32.2,-1.0,0.0,0.0]
[1780463870663,68.91,67076.26,32.2,-1.0,0.0,0.0]
[1780463871670,68.91,67075.19,32.2,-1.0,0.0,0.0]
[1780463872677,68.91,67071.79,32.2,-1.0,0.0,0.0]
[1780463873684,68.91,67074.29,32.2,-1.0,0.0,0.0]
[1780463874693,68.91,67086.16,32.2,-1.0,0.0,0.0]
[1780463875700,68.91,67085.91,32.2,-1.0,0.0,0.0]
[1780463876707,68.91,67082.21,32.2,-1.0,0.0,0.0]
[1780463877937,68.91,67082.21,32.2,-1.0,0.0,0.0]
[1780463877714,68.91,67085.5,32.2,-1.0,0.0,0.0]
[1780463878238,68.91,67085.5,32.2,-1.0,0.0,0.0]
[1780463878990,68.91,67085.5,32.2,-1.0,0.0,0.0]
[1780463878722,68.91,67095.38,32.2,-1.0,0.0,0.0]
[1780463879737,68.91,67096.09,32.2,-1.0,0.0,0.0]
[1780463880743,68.91,67095.92,32.2,-1.0,0.0,0.0]
[1780463881750,68.91,67095.42,32.2,-1.0,0.0,0.0]
[1780463883764,68.91,67094.01,32.2,-1.0,0.0,0.0]
[1780463884771,68.91,67089.52,32.2,-1.0,0.0,0.0]
[1780463885777,68.91,67089.93,32.2,-1.0,0.0,0.0]
[1780463886785,68.91,67088.54,32.2,-1.0,0.0,0.0]
[1780463887489,68.91,67088.54,32.2,-1.0,0.0,0.0]
[1780463887792,68.91,67071.54,32.2,-1.0,0.0,0.0]
[1780463888220,68.91,67071.54,32.2,-1.0,0.0,0.0]
[1780463888798,68.91,67059.89,32.2,-1.0,0.0,0.0]
[1780463889521,68.91,67059.89,32.2,-1.0,0.0,0.0]
[1780463889806,68.91,67057.25,32.2,-1.0,0.0,0.0]
[1780463890880,68.91,67057.25,32.2,-1.0,0.0,0.0]
[1780463890945,68.91,67057.19,32.2,-1.0,0.0,0.0]
[1780463891819,68.91,67057.83,32.2,-1.0,0.0,0.0]
[1780463892827,68.91,67055.71,32.2,-1.0,0.0,0.0]
[1780463893834,68.91,67056.07,32.2,-1.0,0.0,0.0]
[1780463894841,68.91,67053.32,32.2,-1.0,0.0,0.0]
[1780463897862,68.91,67053.11,32.2,-1.0,0.0,0.0]
[1780463898869,68.91,67053.85,32.2,-1.0,0.0,0.0]
[1780463899876,68.91,67047.86,32.2,-1.0,0.0,0.0]
[1780463900883,68.91,67049.37,32.2,-1.0,0.0,0.0]
[1780463901890,68.91,67048.69,32.2,-1.0,0.0,0.0]
[1780463902897,68.91,67048.52,32.2,-1.0,0.0,0.0]
[1780463903904,68.91,67046.47,32.2,-1.0,0.0,0.0]
[1780463904911,68.91,67044.95,32.2,-1.0,0.0,0.0]
[1780463905086,68.91,67044.95,32.2,-1.0,0.0,0.0]
[1780463905087,68.91,67044.95,32.2,-1.0,0.0,0.0]
[1780463905918,68.91,67043.32,32.2,-1.0,0.0,0.0]
[1780463906382,68.91,67043.32,32.2,-1.0,0.0,0.0]
[1780463906925,68.91,67053.96,32.2,-1.0,0.0,0.0]
[1780463907932,68.91,67056.31,32.2,-1.0,0.0,0.0]
[1780463908939,68.91,67060.83,32.2,-1.0,0.0,0.0]
[1780463909946,68.91,67069.52,32.2,-1.0,0.0,0.0]
[1780463910953,68.91,67082.25,32.2,-1.0,0.0,0.0]
[1780463911960,68.91,67088.81,32.2,-1.0,0.0,0.0]
[1780463912967,68.91,67083.16,32.2,-1.0,0.0,0.0]
[1780463913974,68.91,67084.16,32.2,-1.0,0.0,0.0]
[1780463914981,68.91,67082.71,32.2,-1.0,0.0,0.0]
[1780463915988,68.91,67082.16,32.2,-1.0,0.0,0.0]
[1780463916995,68.91,67079.51,32.2,-1.0,0.0,0.0]
[1780463918002,68.91,67087.72,32.2,-1.0,0.0,0.0]
[1780463919009,68.91,67088.08,32.2,-1.0,0.0,0.0]
[1780463921032,68.91,67089.51,32.2,-1.0,0.0,0.0]
[1780463922039,68.91,67090.95,32.2,-1.0,0.0,0.0]
[1780463923046,68.91,67092.01,32.2,-1.0,0.0,0.0]
[1780463924187,68.91,67092.01,32.2,-1.0,0.0,0.0]
[1780463924205,68.91,67092.01,32.2,-1.0,0.0,0.0]
[1780463924262,68.91,67092.01,32.2,-1.0,0.0,0.0]
[1780463924290,68.91,67094.8,32.2,-1.0,0.0,0.0]
[1780463925449,68.91,67094.8,32.2,-1.0,0.0,0.0]
[1780463925537,68.91,67104.08,32.2,-1.0,0.0,0.0]
[1780463926938,68.91,67103.14,32.2,-1.0,0.0,0.0]
[1780463927280,68.91,67119.89,32.2,-1.0,0.0,0.0]
[1780463928523,68.91,67125.13,32.2,-1.0,0.0,0.0]
[1780463929088,68.91,67124.46,32.2,-1.0,0.0,0.0]
[1780463930416,68.91,67124.46,32.2,-1.0,0.0,0.0]
[1780463930442,68.91,67117.11,32.2,-1.0,0.0,0.0]
[1780463931866,68.91,67117.11,32.2,-1.0,0.0,0.0]
[1780463931926,68.91,67122.37,32.2,-1.0,0.0,0.0]
[1780463932109,68.91,67126.02,32.2,-1.0,0.0,0.0]
[1780463933116,68.91,67127.91,32.2,-1.0,0.0,0.0]
[1780463934123,68.91,67132.17,32.2,-1.0,0.0,0.0]
[1780463936137,68.91,67131.13,32.2,-1.0,0.0,0.0]
[1780463937311,68.91,67129.46,32.2,-1.0,0.0,0.0]
[1780463938154,68.91,67128.31,32.2,-1.0,0.0,0.0]
[1780463939161,68.91,67127.32,32.2,-1.0,0.0,0.0]
[1780463940168,68.91,67126.15,32.2,-1.0,0.0,0.0]
[1780463941175,68.91,67129.46,32.2,-1.0,0.0,0.0]
[1780463942182,68.91,67131.82,32.2,-1.0,0.0,0.0]
[1780463943189,68.91,67133.65,32.2,-1.0,0.0,0.0]
[1780463944412,68.91,67133.65,32.2,-1.0,0.0,0.0]
[1780463944435,68.91,67133.83,32.2,-1.0,0.0,0.0]
[1780463945453,68.91,67133.83,32.2,-1.0,0.0,0.0]
[1780463945550,68.91,67140.86,32.2,-1.0,0.0,0.0]
[1780463946210,68.91,67143.19,32.2,-1.0,0.0,0.0]
[1780463947217,68.91,67143.89,32.2,-1.0,0.0,0.0]
[1780463948224,68.91,67143.68,32.2,-1.0,0.0,0.0]
[1780463950386,68.91,67140.3,32.2,-1.0,0.0,0.0]
[1780463951245,68.91,67140.51,32.2,-1.0,0.0,0.0]
[1780463952252,68.91,67140.34,32.2,-1.0,0.0,0.0]
[1780463953259,68.91,67140.55,32.2,-1.0,0.0,0.0]
[1780463954265,68.91,67139.73,32.2,-1.0,0.0,0.0]
[1780463956281,68.91,67130.52,32.2,-1.0,0.0,0.0]
[1780463957584,68.91,67130.52,32.2,-1.0,0.0,0.0]
[1780463957595,68.91,67130.52,32.2,-1.0,0.0,0.0]
[1780463957631,68.91,67123.79,32.2,-1.0,0.0,0.0]
[1780463958907,68.91,67123.79,32.2,-1.0,0.0,0.0]
[1780463958996,68.91,67123.5,32.2,-1.0,0.0,0.0]
[1780463960787,68.91,67118.8,32.2,-1.0,0.0,0.0]
[1780463961610,68.91,67108.9,32.2,-1.0,0.0,0.0]
[1780463962323,68.91,67106.75,32.2,-1.0,0.0,0.0]
[1780463963331,68.91,67107.31,32.2,-1.0,0.0,0.0]
[1780463964218,68.91,67107.31,32.2,-1.0,0.0,0.0]
[1780463964340,68.91,67101.28,32.2,-1.0,0.0,0.0]
[1780463965567,68.91,67097.32,32.2,-1.0,0.0,0.0]
[1780463966354,68.91,67095.1,32.2,-1.0,0.0,0.0]
[1780463967360,68.91,67095.86,32.2,-1.0,0.0,0.0]
[1780463968136,68.91,67095.86,32.2,-1.0,0.0,0.0]
[1780463968715,68.91,67093.21,32.2,-1.0,0.0,0.0]
[1780463969375,68.91,67083.96,32.2,-1.0,0.0,0.0]
[1780463970383,68.91,67082.0,32.2,-1.0,0.0,0.0]
[1780463971390,68.91,67089.21,32.2,-1.0,0.0,0.0]
[1780463972397,68.91,67090.94,32.2,-1.0,0.0,0.0]
[1780463973405,68.91,67091.54,32.2,-1.0,0.0,0.0]
[1780463974412,68.91,67091.88,32.2,-1.0,0.0,0.0]
[1780463975419,68.91,67091.54,32.2,-1.0,0.0,0.0]
[1780463976426,68.91,67091.18,32.2,-1.0,0.0,0.0]
[1780463977433,68.91,67092.89,32.2,-1.0,0.0,0.0]
[1780463978440,68.91,67093.43,32.2,-1.0,0.0,0.0]
[1780463979447,68.91,67092.88,32.2,-1.0,0.0,0.0]
[1780463981461,68.91,67092.46,32.2,-1.0,0.0,0.0]
[1780463982468,68.91,67093.91,32.2,-1.0,0.0,0.0]
[1780463983475,68.91,67094.32,32.2,-1.0,0.0,0.0]
[1780463984482,68.91,67092.84,32.2,-1.0,0.0,0.0]
[1780463985489,68.91,67085.37,32.2,-1.0,0.0,0.0]
[1780463986496,68.91,67084.98,32.2,-1.0,0.0,0.0]
[1780463987502,68.91,67084.11,32.2,-1.0,0.0,0.0]
[1780463988510,68.91,67086.14,32.2,-1.0,0.0,0.0]
[1780463989516,68.91,67086.47,32.2,-1.0,0.0,0.0]
[1780463990524,68.91,67087.03,32.2,-1.0,0.0,0.0]
[1780463992538,68.91,67087.66,32.2,-1.0,0.0,0.0]
[1780463993545,68.91,67084.8,32.2,-1.0,0.0,0.0]
[1780463994552,68.91,67081.43,32.2,-1.0,0.0,0.0]
[1780463995559,68.91,67080.98,32.2,-1.0,0.0,0.0]
[1780463996566,68.91,67082.1,32.2,-1.0,0.0,0.0]
[1780463997573,68.91,67083.72,32.2,-1.0,0.0,0.0]
[1780463998580,68.91,67085.59,32.2,-1.0,0.0,0.0]
[1780463999592,68.91,67090.09,32.2,-1.0,0.0,0.0]
[1780464000599,68.91,67091.88,32.2,-1.0,0.0,0.0]
[1780464002617,68.91,67092.27,32.2,-1.0,0.0,0.0]
[1780464004630,68.91,67093.33,32.2,-1.0,0.0,0.0]
[1780464005637,68.91,67102.72,32.2,-1.0,0.0,0.0]
[1780464006644,68.91,67108.04,32.2,-1.0,0.0,0.0]
[1780464007651,68.91,67110.79,32.2,-1.0,0.0,0.0]
[1780464009121,68.91,67109.05,32.2,-1.0,0.0,0.0]
[1780464009665,68.91,67096.52,32.2,-1.0,0.0,0.0]
[1780464010672,68.91,67086.96,32.2,-1.0,0.0,0.0]
[1780464011679,68.91,67088.26,32.2,-1.0,0.0,0.0]
[1780464012687,68.91,67082.75,32.2,-1.0,0.0,0.0]
[1780464013694,68.91,67091.79,32.2,-1.0,0.0,0.0]
[1780464015708,68.91,67092.47,32.2,-1.0,0.0,0.0]
[1780464016715,68.91,67091.13,32.2,-1.0,0.0,0.0]
[1780464017722,68.91,67083.5,32.2,-1.0,0.0,0.0]
[1780464018729,68.91,67084.57,32.2,-1.0,0.0,0.0]
[1780464019736,68.91,67087.42,32.2,-1.0,0.0,0.0]
[1780464020743,68.91,67085.9,32.2,-1.0,0.0,0.0]
[1780464021750,68.91,67083.27,32.2,-1.0,0.0,0.0]
[1780464023149,68.91,67083.27,32.2,-1.0,0.0,0.0]
[1780464023232,68.91,67082.18,32.2,-1.0,0.0,0.0]
[1780464024186,68.91,67082.18,32.2,-1.0,0.0,0.0]
[1780464024218,68.91,67073.64,32.2,-1.0,0.0,0.0]
[1780464024779,68.91,67071.52,32.2,-1.0,0.0,0.0]
[1780464026178,68.91,67069.35,32.2,-1.0,0.0,0.0]
[1780464026793,68.91,67067.13,32.2,-1.0,0.0,0.0]
[1780464027800,68.91,67069.52,32.2,-1.0,0.0,0.0]
[1780464028807,68.91,67074.8,32.2,-1.0,0.0,0.0]
[1780464029814,68.91,67075.02,32.2,-1.0,0.0,0.0]
[1780464030821,68.91,67074.04,32.2,-1.0,0.0,0.0]
[1780464031828,68.91,67071.34,32.2,-1.0,0.0,0.0]
[1780464032837,68.91,67069.0,32.2,-1.0,0.0,0.0]
[1780464033842,68.91,67065.36,32.2,-1.0,0.0,0.0]
[1780464034849,68.91,67065.89,32.2,-1.0,0.0,0.0]
[1780464035856,68.91,67073.76,32.2,-1.0,0.0,0.0]
[1780464036863,68.91,67070.85,32.2,-1.0,0.0,0.0]
[1780464037870,68.91,67066.05,32.2,-1.0,0.0,0.0]
[1780464038877,68.91,67066.04,32.2,-1.0,0.0,0.0]
[1780464039885,68.91,67067.27,32.2,-1.0,0.0,0.0]
[1780464040891,68.91,67067.53,32.2,-1.0,0.0,0.0]
[1780464041898,68.91,67067.13,32.2,-1.0,0.0,0.0]
[1780464042905,68.91,67066.86,32.2,-1.0,0.0,0.0]
[1780464043912,68.91,67063.36,32.2,-1.0,0.0,0.0]
[1780464044919,68.91,67062.33,32.2,-1.0,0.0,0.0]
[1780464045926,68.91,67061.56,32.2,-1.0,0.0,0.0]
[1780464047135,68.91,67059.3,32.2,-1.0,0.0,0.0]
[1780464048125,68.91,67053.98,32.2,-1.0,0.0,0.0]
[1780464048947,68.91,67051.98,32.2,-1.0,0.0,0.0]
[1780464049954,68.91,67048.15,32.2,-1.0,0.0,0.0]
[1780464050961,68.91,67048.52,32.2,-1.0,0.0,0.0]
[1780464051968,68.91,67043.55,32.2,-1.0,0.0,0.0]
[1780464052975,68.91,67041.5,32.2,-1.0,0.0,0.0]
[1780464053982,68.91,67041.15,32.2,-1.0,0.0,0.0]
[1780464054989,68.91,67040.91,32.2,-1.0,0.0,0.0]
[1780464055996,68.91,67040.64,32.2,-1.0,0.0,0.0]
[1780464057548,68.91,67040.72,32.2,-1.0,0.0,0.0]
[1780464058010,68.91,67034.7,32.2,-1.0,0.0,0.0]
[1780464058395,68.91,67034.7,32.2,-1.0,0.0,0.0]
[1780464058444,68.91,67034.7,32.2,-1.0,0.0,0.0]
[1780464059139,68.91,67032.1,32.2,-1.0,0.0,0.0]
[1780464060031,68.91,67018.16,32.2,-1.0,0.0,0.0]
[1780464061031,68.91,67018.66,32.2,-1.0,0.0,0.0]
[1780464062065,68.91,67026.58,32.2,-1.0,0.0,0.0]
[1780464063058,68.91,67040.36,32.2,-1.0,0.0,0.0]
[1780464064065,68.91,67044.59,32.2,-1.0,0.0,0.0]
[1780464065072,68.91,67044.21,32.2,-1.0,0.0,0.0]
[1780464065945,68.91,67044.21,32.2,-1.0,0.0,0.0]
[1780464066098,68.91,67045.99,32.2,-1.0,0.0,0.0]
[1780464067011,68.91,67045.99,32.2,-1.0,0.0,0.0]
[1780464067102,68.91,67055.06,32.2,-1.0,0.0,0.0]
[1780464068109,68.91,67047.68,32.2,-1.0,0.0,0.0]
[1780464069116,68.91,67044.94,32.2,-1.0,0.0,0.0]
[1780464070123,68.91,67048.54,32.2,-1.0,0.0,0.0]
[1780464071130,68.91,67043.08,32.2,-1.0,0.0,0.0]
[1780464072137,68.91,67039.33,32.2,-1.0,0.0,0.0]
[1780464073144,68.91,67041.06,32.2,-1.0,0.0,0.0]
[1780464075158,68.91,67039.64,32.2,-1.0,0.0,0.0]
[1780464077183,68.91,67037.19,32.2,-1.0,0.0,0.0]
[1780464077777,68.91,67037.19,32.2,-1.0,0.0,0.0]
[1780464077782,68.91,67037.19,32.2,-1.0,0.0,0.0]
[1780464078185,68.91,67028.86,32.2,-1.0,0.0,0.0]
[1780464079193,68.91,67024.87,32.2,-1.0,0.0,0.0]
[1780464080199,68.91,67020.47,32.2,-1.0,0.0,0.0]
[1780464081206,68.91,67017.67,32.2,-1.0,0.0,0.0]
[1780464084227,68.91,67018.44,32.2,-1.0,0.0,0.0]
[1780464085234,68.91,67018.18,32.2,-1.0,0.0,0.0]
[1780464086241,68.91,67017.17,32.2,-1.0,0.0,0.0]
[1780464086392,68.91,67017.17,32.2,-1.0,0.0,0.0]
[1780464086412,68.91,67017.17,32.2,-1.0,0.0,0.0]
[1780464087247,68.91,67004.97,32.2,-1.0,0.0,0.0]
[1780464087443,68.91,67004.97,32.2,-1.0,0.0,0.0]
[1780464087449,68.91,67004.97,32.2,-1.0,0.0,0.0]
[1780464088255,68.91,67008.13,32.2,-1.0,0.0,0.0]
[1780464089262,68.91,67015.42,32.2,-1.0,0.0,0.0]
[1780464090202,68.91,67015.42,32.2,-1.0,0.0,0.0]
[1780464090245,68.91,67015.42,32.2,-1.0,0.0,0.0]
[1780464090270,68.91,67023.42,32.2,-1.0,0.0,0.0]
[1780464091277,68.91,67030.46,32.2,-1.0,0.0,0.0]
[1780464092285,68.91,67031.41,32.2,-1.0,0.0,0.0]
[1780464093291,68.91,67031.72,32.2,-1.0,0.0,0.0]
[1780464094298,68.91,67031.41,32.2,-1.0,0.0,0.0]
[1780464096312,68.91,67030.55,32.2,-1.0,0.0,0.0]
[1780464097319,68.91,67026.44,32.2,-1.0,0.0,0.0]
[1780464098326,68.91,67025.44,32.2,-1.0,0.0,0.0]
[1780464099333,68.91,67025.12,32.2,-1.0,0.0,0.0]
[1780464101347,68.91,67024.97,32.2,-1.0,0.0,0.0]
[1780464102354,68.91,67025.26,32.2,-1.0,0.0,0.0]
[1780464103362,68.91,67020.49,32.2,-1.0,0.0,0.0]
[1780464104369,68.91,67019.23,32.2,-1.0,0.0,0.0]
[1780464106383,68.91,67021.66,32.2,-1.0,0.0,0.0]
[1780464107390,68.91,67027.62,32.2,-1.0,0.0,0.0]
[1780464108792,68.91,67029.11,32.2,-1.0,0.0,0.0]
[1780464109404,68.91,67030.57,32.2,-1.0,0.0,0.0]
[1780464110411,68.91,67031.29,32.2,-1.0,0.0,0.0]
[1780464111417,68.91,67032.94,32.2,-1.0,0.0,0.0]
[1780464113432,68.91,67031.58,32.2,-1.0,0.0,0.0]
[1780464114439,68.91,67031.0,32.2,-1.0,0.0,0.0]
[1780464115446,68.91,67031.39,32.2,-1.0,0.0,0.0]
[1780464116481,68.91,67030.56,32.2,-1.0,0.0,0.0]
[1780464119474,68.91,67027.74,32.2,-1.0,0.0,0.0]
[1780464120481,68.91,67026.26,32.2,-1.0,0.0,0.0]
[1780464121487,68.91,67022.66,32.2,-1.0,0.0,0.0]
[1780464122495,68.91,67024.35,32.2,-1.0,0.0,0.0]
[1780464123503,68.91,67025.17,32.2,-1.0,0.0,0.0]
[1780464124510,68.91,67025.93,32.2,-1.0,0.0,0.0]
[1780464125583,68.91,67025.93,32.2,-1.0,0.0,0.0]
[1780464126325,68.91,67025.93,32.2,-1.0,0.0,0.0]
[1780464126366,68.91,67025.93,32.2,-1.0,0.0,0.0]
[1780464125634,68.91,67007.9,32.2,-1.0,0.0,0.0]
[1780464127058,68.91,67000.56,32.2,-1.0,0.0,0.0]
[1780464127531,68.91,66990.56,32.2,-1.0,0.0,0.0]
[1780464129286,68.91,66988.58,32.2,-1.0,0.0,0.0]
[1780464129545,68.91,66988.38,32.2,-1.0,0.0,0.0]
[1780464130552,68.91,66986.99,32.2,-1.0,0.0,0.0]
[1780464131559,68.91,66984.9,32.2,-1.0,0.0,0.0]
[1780464132566,68.91,66982.52,32.2,-1.0,0.0,0.0]
[1780464133573,68.91,66981.83,32.2,-1.0,0.0,0.0]
[1780464134580,68.91,66979.77,32.2,-1.0,0.0,0.0]
[1780464135587,68.91,66980.25,32.2,-1.0,0.0,0.0]
[1780464137601,68.91,66978.95,32.2,-1.0,0.0,0.0]
[1780464138608,68.91,66979.1,32.2,-1.0,0.0,0.0]
[1780464139892,68.91,66979.1,32.2,-1.0,0.0,0.0]
[1780464140211,68.91,66975.73,32.2,-1.0,0.0,0.0]
[1780464141201,68.91,66975.73,32.2,-1.0,0.0,0.0]
[1780464141315,68.91,66974.54,32.2,-1.0,0.0,0.0]
[1780464141629,68.91,66974.34,32.2,-1.0,0.0,0.0]
[1780464142636,68.91,66974.96,32.2,-1.0,0.0,0.0]
[1780464143643,68.91,66973.33,32.2,-1.0,0.0,0.0]
[1780464144650,68.91,66974.18,32.2,-1.0,0.0,0.0]
[1780464145657,68.91,66973.33,32.2,-1.0,0.0,0.0]
[1780464146664,68.91,66971.52,32.2,-1.0,0.0,0.0]
[1780464147671,68.91,66970.78,32.2,-1.0,0.0,0.0]
[1780464148677,68.91,66982.32,32.2,-1.0,0.0,0.0]
[1780464149685,68.91,66989.8,32.2,-1.0,0.0,0.0]
[1780464150692,68.91,66990.79,32.2,-1.0,0.0,0.0]
[1780464151699,68.91,66990.36,32.2,-1.0,0.0,0.0]
[1780464152706,68.91,66990.13,32.2,-1.0,0.0,0.0]
[1780464153713,68.91,66989.76,32.2,-1.0,0.0,0.0]
[1780464155727,68.91,66989.45,32.2,-1.0,0.0,0.0]
[1780464156735,68.91,66986.12,32.2,-1.0,0.0,0.0]
[1780464157741,68.91,66982.35,32.2,-1.0,0.0,0.0]
[1780464158748,68.91,66990.06,32.2,-1.0,0.0,0.0]
[1780464159755,68.91,66990.66,32.2,-1.0,0.0,0.0]
[1780464160762,68.91,66990.35,32.2,-1.0,0.0,0.0]
[1780464162247,68.91,66990.35,32.2,-1.0,0.0,0.0]
[1780464162308,68.91,66990.8,32.2,-1.0,0.0,0.0]
[1780464162776,68.91,66995.37,32.2,-1.0,0.0,0.0]
[1780464163783,68.91,66994.95,32.2,-1.0,0.0,0.0]
[1780464164789,68.91,66991.28,32.2,-1.0,0.0,0.0]
[1780464166328,68.91,66990.84,32.2,-1.0,0.0,0.0]
[1780464166803,68.91,66983.4,32.2,-1.0,0.0,0.0]
[1780464167943,68.91,66983.4,32.2,-1.0,0.0,0.0]
[1780464168015,68.91,66974.05,32.2,-1.0,0.0,0.0]
[1780464169050,68.91,66974.05,32.2,-1.0,0.0,0.0]
[1780464169059,68.91,66973.97,32.2,-1.0,0.0,0.0]
[1780464170373,68.91,66980.04,32.2,-1.0,0.0,0.0]
[1780464170832,68.91,66981.16,32.2,-1.0,0.0,0.0]
[1780464172846,68.91,66978.96,32.2,-1.0,0.0,0.0]
[1780464173853,68.91,66976.8,32.2,-1.0,0.0,0.0]
[1780464174860,68.91,66977.52,32.2,-1.0,0.0,0.0]
[1780464175867,68.91,66977.2,32.2,-1.0,0.0,0.0]
[1780464176873,68.91,66976.91,32.2,-1.0,0.0,0.0]
[1780464177881,68.91,66971.87,32.2,-1.0,0.0,0.0]
[1780464179029,68.91,66964.54,32.2,-1.0,0.0,0.0]
[1780464179896,68.91,66961.73,32.2,-1.0,0.0,0.0]
[1780464180902,68.91,66960.57,32.2,-1.0,0.0,0.0]
[1780464182228,68.91,66958.45,32.2,-1.0,0.0,0.0]
[1780464182916,68.91,66953.62,32.2,-1.0,0.0,0.0]
[1780464183923,68.91,66952.95,32.2,-1.0,0.0,0.0]
[1780464184930,68.91,66951.89,32.2,-1.0,0.0,0.0]
[1780464186944,68.91,66950.96,32.2,-1.0,0.0,0.0]
[1780464188958,68.91,66950.78,32.2,-1.0,0.0,0.0]
[1780464189965,68.91,66949.48,32.2,-1.0,0.0,0.0]
[1780464190974,68.91,66945.6,32.2,-1.0,0.0,0.0]
[1780464191983,68.91,66945.43,32.2,-1.0,0.0,0.0]
[1780464193997,68.91,66952.61,32.2,-1.0,0.0,0.0]
[1780464195009,68.91,66956.19,32.2,-1.0,0.0,0.0]
[1780464196015,68.91,66953.71,32.2,-1.0,0.0,0.0]
[1780464197020,68.91,66954.71,32.2,-1.0,0.0,0.0]
[1780464198027,68.91,66956.04,32.2,-1.0,0.0,0.0]
[1780464199034,68.91,66955.67,32.2,-1.0,0.0,0.0]
[1780464200042,68.91,66955.5,32.2,-1.0,0.0,0.0]
[1780464201049,68.91,66952.41,32.2,-1.0,0.0,0.0]
[1780464202055,68.91,66952.67,32.2,-1.0,0.0,0.0]
[1780464203412,68.91,66953.57,32.2,-1.0,0.0,0.0]
[1780464204070,68.91,66959.3,32.2,-1.0,0.0,0.0]
[1780464205077,68.91,66963.79,32.2,-1.0,0.0,0.0]
[1780464206084,68.91,66964.97,32.2,-1.0,0.0,0.0]
[1780464207430,68.91,66965.54,32.2,-1.0,0.0,0.0]
[1780464208099,68.91,66962.57,32.2,-1.0,0.0,0.0]
[1780464209106,68.91,66964.92,32.2,-1.0,0.0,0.0]
[1780464212128,68.91,66961.7,32.2,-1.0,0.0,0.0]
[1780464213135,68.91,66962.75,32.2,-1.0,0.0,0.0]
[1780464214142,68.91,66963.07,32.2,-1.0,0.0,0.0]
[1780464215149,68.91,66961.7,32.2,-1.0,0.0,0.0]
[1780464216156,68.91,66962.02,32.2,-1.0,0.0,0.0]
[1780464217163,68.91,66958.05,32.2,-1.0,0.0,0.0]
[1780464218171,68.91,66954.86,32.2,-1.0,0.0,0.0]
[1780464219177,68.91,66951.21,32.2,-1.0,0.0,0.0]
[1780464220183,68.91,66948.18,32.2,-1.0,0.0,0.0]
[1780464221191,68.91,66947.56,32.2,-1.0,0.0,0.0]
[1780464222198,68.91,66947.24,32.2,-1.0,0.0,0.0]
[1780464223204,68.91,66947.53,32.2,-1.0,0.0,0.0]
[1780464224212,68.91,66950.7,32.2,-1.0,0.0,0.0]
[1780464225223,68.91,66948.45,32.2,-1.0,0.0,0.0]
[1780464226228,68.91,66945.75,32.2,-1.0,0.0,0.0]
[1780464227235,68.91,66945.26,32.2,-1.0,0.0,0.0]
[1780464228242,68.91,66945.82,32.2,-1.0,0.0,0.0]
[1780464229249,68.91,66946.33,32.2,-1.0,0.0,0.0]
[1780464230256,68.91,66945.8,32.2,-1.0,0.0,0.0]
[1780464231263,68.91,66946.17,32.2,-1.0,0.0,0.0]
[1780464232270,68.91,66946.49,32.2,-1.0,0.0,0.0]
[1780464234284,68.91,66946.83,32.2,-1.0,0.0,0.0]
[1780464235292,68.91,66947.52,32.2,-1.0,0.0,0.0]
[1780464237305,68.91,66949.1,32.2,-1.0,0.0,0.0]
[1780464238312,68.91,66951.77,32.2,-1.0,0.0,0.0]
[1780464239319,68.91,66953.17,32.2,-1.0,0.0,0.0]
[1780464240326,68.91,66952.45,32.2,-1.0,0.0,0.0]
[1780464242340,68.91,66952.31,32.2,-1.0,0.0,0.0]
[1780464243347,68.91,66952.05,32.2,-1.0,0.0,0.0]
[1780464244354,68.91,66949.46,32.2,-1.0,0.0,0.0]
[1780464245361,68.91,66948.2,32.2,-1.0,0.0,0.0]
[1780464247375,68.91,66949.2,32.2,-1.0,0.0,0.0]
[1780464248381,68.91,66950.14,32.2,-1.0,0.0,0.0]
[1780464249389,68.91,66949.2,32.2,-1.0,0.0,0.0]
[1780464251403,68.91,66949.41,32.2,-1.0,0.0,0.0]
[1780464253417,68.91,66949.85,32.2,-1.0,0.0,0.0]
[1780464254424,68.91,66949.42,32.2,-1.0,0.0,0.0]
[1780464256437,68.91,66958.74,32.2,-1.0,0.0,0.0]
[1780464257444,68.91,66962.56,32.2,-1.0,0.0,0.0]
[1780464258452,68.91,66960.81,32.2,-1.0,0.0,0.0]
[1780464259459,68.91,66959.78,32.2,-1.0,0.0,0.0]
[1780464260467,68.91,66960.89,32.2,-1.0,0.0,0.0]
[1780464261473,68.91,66961.09,32.2,-1.0,0.0,0.0]
[1780464262509,68.91,66961.75,32.2,-1.0,0.0,0.0]
[1780464263516,68.91,66966.52,32.2,-1.0,0.0,0.0]
[1780464264524,68.91,66968.76,32.2,-1.0,0.0,0.0]
[1780464265530,68.91,66971.11,32.2,-1.0,0.0,0.0]
[1780464266537,68.91,66972.34,32.2,-1.0,0.0,0.0]
[1780464267544,68.91,66973.1,32.2,-1.0,0.0,0.0]
[1780464268551,68.91,66971.88,32.2,-1.0,0.0,0.0]
[1780464269558,68.91,66973.51,32.2,-1.0,0.0,0.0]
[1780464270565,68.91,66975.13,32.2,-1.0,0.0,0.0]
[1780464271572,68.91,66974.09,32.2,-1.0,0.0,0.0]
[1780464272579,68.91,66972.73,32.2,-1.0,0.0,0.0]
[1780464273586,68.91,66975.01,32.2,-1.0,0.0,0.0]
[1780464274593,68.91,66969.5,32.2,-1.0,0.0,0.0]
[1780464275600,68.91,66963.21,32.2,-1.0,0.0,0.0]
[1780464276607,68.91,66956.67,32.2,-1.0,0.0,0.0]
[1780464277613,68.91,66957.38,32.2,-1.0,0.0,0.0]
[1780464278621,68.91,66956.91,32.2,-1.0,0.0,0.0]
[1780464279628,68.91,66957.12,32.2,-1.0,0.0,0.0]
[1780464280635,68.91,66957.29,32.2,-1.0,0.0,0.0]
[1780464281642,68.91,66954.38,32.2,-1.0,0.0,0.0]
[1780464282650,68.91,66954.56,32.2,-1.0,0.0,0.0]
[1780464283657,68.91,66955.96,32.2,-1.0,0.0,0.0]
[1780464284664,68.91,66960.91,32.2,-1.0,0.0,0.0]
[1780464285671,68.91,66961.16,32.2,-1.0,0.0,0.0]
[1780464286678,68.91,66964.89,32.2,-1.0,0.0,0.0]
[1780464287684,68.91,66965.34,32.2,-1.0,0.0,0.0]
[1780464288692,68.91,66965.51,32.2,-1.0,0.0,0.0]
[1780464289699,68.91,66965.37,32.2,-1.0,0.0,0.0]
[1780464290706,68.91,66962.12,32.2,-1.0,0.0,0.0]
[1780464293727,68.91,66962.84,32.2,-1.0,0.0,0.0]
[1780464294734,68.91,66963.91,32.2,-1.0,0.0,0.0]
[1780464295740,68.91,66964.51,32.2,-1.0,0.0,0.0]
[1780464296747,68.91,66964.33,32.2,-1.0,0.0,0.0]
[1780464297755,68.91,66964.56,32.2,-1.0,0.0,0.0]
[1780464298762,68.91,66964.35,32.2,-1.0,0.0,0.0]
[1780464300776,68.91,66966.63,32.2,-1.0,0.0,0.0]
[1780464301783,68.91,66958.14,32.2,-1.0,0.0,0.0]
[1780464302790,68.91,66955.57,32.2,-1.0,0.0,0.0]
[1780464303797,68.91,66955.36,32.2,-1.0,0.0,0.0]
[1780464304804,68.91,66957.2,32.2,-1.0,0.0,0.0]
[1780464307825,68.91,66957.39,32.2,-1.0,0.0,0.0]
[1780464309540,68.91,66958.9,32.2,-1.0,0.0,0.0]
[1780464309838,68.91,66958.58,32.2,-1.0,0.0,0.0]
[1780464310846,68.91,66960.23,32.2,-1.0,0.0,0.0]
[1780464312859,68.91,66960.99,32.2,-1.0,0.0,0.0]
[1780464313867,68.91,66964.03,32.2,-1.0,0.0,0.0]
[1780464315557,68.91,66964.53,32.2,-1.0,0.0,0.0]
[1780464315881,68.91,66964.86,32.2,-1.0,0.0,0.0]
[1780464316888,68.91,66962.53,32.2,-1.0,0.0,0.0]
[1780464317895,68.91,66958.09,32.2,-1.0,0.0,0.0]
[1780464319571,68.91,66955.35,32.2,-1.0,0.0,0.0]
[1780464319909,68.91,66955.6,32.2,-1.0,0.0,0.0]
[1780464320916,68.91,66953.73,32.2,-1.0,0.0,0.0]
[1780464321923,68.91,66955.11,32.2,-1.0,0.0,0.0]
[1780464322930,68.91,66955.94,32.2,-1.0,0.0,0.0]
[1780464323937,68.91,66956.12,32.2,-1.0,0.0,0.0]
[1780464325951,68.91,66955.58,32.2,-1.0,0.0,0.0]
[1780464326958,68.91,66956.12,32.2,-1.0,0.0,0.0]
[1780464328972,68.91,66951.11,32.2,-1.0,0.0,0.0]
[1780464329978,68.91,66948.7,32.2,-1.0,0.0,0.0]
[1780464330986,68.91,66948.89,32.2,-1.0,0.0,0.0]
[1780464331994,68.91,66948.49,32.2,-1.0,0.0,0.0]
[1780464333001,68.91,66939.79,32.2,-1.0,0.0,0.0]
[1780464334008,68.91,66937.59,32.2,-1.0,0.0,0.0]
[1780464335548,68.91,66935.56,32.2,-1.0,0.0,0.0]
[1780464335630,68.91,66935.56,32.2,-1.0,0.0,0.0]
[1780464335650,68.91,66935.56,32.2,-1.0,0.0,0.0]
[1780464336154,68.91,66934.79,32.2,-1.0,0.0,0.0]
[1780464337029,68.91,66930.59,32.2,-1.0,0.0,0.0]
[1780464338036,68.91,66930.75,32.2,-1.0,0.0,0.0]
[1780464339497,68.91,66928.98,32.2,-1.0,0.0,0.0]
[1780464340051,68.91,66928.83,32.2,-1.0,0.0,0.0]
[1780464341058,68.91,66929.09,32.2,-1.0,0.0,0.0]
[1780464342066,68.91,66929.89,32.2,-1.0,0.0,0.0]
[1780464343073,68.91,66929.59,32.2,-1.0,0.0,0.0]
[1780464344079,68.91,66928.9,32.2,-1.0,0.0,0.0]
[1780464345087,68.91,66929.64,32.2,-1.0,0.0,0.0]
[1780464346094,68.91,66931.53,32.2,-1.0,0.0,0.0]
[1780464347101,68.91,66929.76,32.2,-1.0,0.0,0.0]
[1780464351129,68.91,66930.03,32.2,-1.0,0.0,0.0]
[1780464355157,68.91,66929.73,32.2,-1.0,0.0,0.0]
[1780464356164,68.91,66930.86,32.2,-1.0,0.0,0.0]
[1780464357172,68.91,66932.17,32.2,-1.0,0.0,0.0]
[1780464358179,68.91,66932.41,32.2,-1.0,0.0,0.0]
[1780464360193,68.91,66930.61,32.2,-1.0,0.0,0.0]
[1780464361573,68.91,66936.42,32.2,-1.0,0.0,0.0]
[1780464362207,68.91,66941.51,32.2,-1.0,0.0,0.0]
[1780464363214,68.91,66941.69,32.2,-1.0,0.0,0.0]
[1780464364221,68.91,66951.41,32.2,-1.0,0.0,0.0]
[1780464365462,68.91,66953.23,32.2,-1.0,0.0,0.0]
[1780464366302,68.91,66953.54,32.2,-1.0,0.0,0.0]
[1780464367242,68.91,66954.25,32.2,-1.0,0.0,0.0]
[1780464368249,68.91,66953.06,32.2,-1.0,0.0,0.0]
[1780464371270,68.91,66953.57,32.2,-1.0,0.0,0.0]
[1780464372277,68.91,66955.18,32.2,-1.0,0.0,0.0]
[1780464373284,68.91,66956.93,32.2,-1.0,0.0,0.0]
[1780464374291,68.91,66957.87,32.2,-1.0,0.0,0.0]
[1780464376307,68.91,66959.14,32.2,-1.0,0.0,0.0]
[1780464377314,68.91,66959.74,32.2,-1.0,0.0,0.0]
[1780464378321,68.91,66960.99,32.2,-1.0,0.0,0.0]
[1780464379328,68.91,66963.94,32.2,-1.0,0.0,0.0]
[1780464380338,68.91,66958.62,32.2,-1.0,0.0,0.0]
[1780464381346,68.91,66956.15,32.2,-1.0,0.0,0.0]
[1780464382353,68.91,66954.57,32.2,-1.0,0.0,0.0]
[1780464383360,68.91,66954.73,32.2,-1.0,0.0,0.0]
[1780464384367,68.91,66955.41,32.2,-1.0,0.0,0.0]
[1780464385374,68.91,66954.86,32.2,-1.0,0.0,0.0]
[1780464386381,68.91,66954.65,32.2,-1.0,0.0,0.0]
[1780464387538,68.91,66953.75,32.2,-1.0,0.0,0.0]
[1780464388395,68.91,66952.77,32.2,-1.0,0.0,0.0]
[1780464389402,68.91,66951.07,32.2,-1.0,0.0,0.0]
[1780464390410,68.91,66947.2,32.2,-1.0,0.0,0.0]
[1780464391416,68.91,66946.26,32.2,-1.0,0.0,0.0]
[1780464392422,68.91,66944.79,32.2,-1.0,0.0,0.0]
[1780464393430,68.91,66943.77,32.2,-1.0,0.0,0.0]
[1780464394437,68.91,66943.33,32.2,-1.0,0.0,0.0]
[1780464396451,68.91,66935.24,32.2,-1.0,0.0,0.0]
[1780464397634,68.91,66931.69,32.2,-1.0,0.0,0.0]
[1780464398467,68.91,66926.52,32.2,-1.0,0.0,0.0]
[1780464399474,68.91,66926.26,32.2,-1.0,0.0,0.0]
[1780464400481,68.91,66925.3,32.2,-1.0,0.0,0.0]
[1780464401488,68.91,66924.84,32.2,-1.0,0.0,0.0]
[1780464402054,68.91,66924.84,32.2,-1.0,0.0,0.0]
[1780464402497,68.91,66917.87,32.2,-1.0,0.0,0.0]
[1780464403109,68.91,66917.87,32.2,-1.0,0.0,0.0]
[1780464403504,68.91,66916.66,32.2,-1.0,0.0,0.0]
[1780464404511,68.91,66915.5,32.2,-1.0,0.0,0.0]
[1780464405518,68.91,66915.97,32.2,-1.0,0.0,0.0]
[1780464407533,68.91,66915.71,32.2,-1.0,0.0,0.0]
[1780464409547,68.91,66915.32,32.2,-1.0,0.0,0.0]
[1780464411561,68.91,66917.03,32.2,-1.0,0.0,0.0]
[1780464412568,68.91,66920.1,32.2,-1.0,0.0,0.0]
[1780464413577,68.91,66920.33,32.2,-1.0,0.0,0.0]
[1780464415589,68.91,66920.71,32.2,-1.0,0.0,0.0]
[1780464417603,68.91,66921.54,32.2,-1.0,0.0,0.0]
[1780464418610,68.91,66916.68,32.2,-1.0,0.0,0.0]
[1780464419617,68.91,66912.91,32.2,-1.0,0.0,0.0]
[1780464420623,68.91,66907.86,32.2,-1.0,0.0,0.0]
[1780464421639,68.91,66900.11,32.2,-1.0,0.0,0.0]
[1780464422642,68.91,66902.14,32.2,-1.0,0.0,0.0]
[1780464423649,68.91,66903.98,32.2,-1.0,0.0,0.0]
[1780464424655,68.91,66904.42,32.2,-1.0,0.0,0.0]
[1780464425663,68.91,66904.2,32.2,-1.0,0.0,0.0]
[1780464426670,68.91,66902.64,32.2,-1.0,0.0,0.0]
[1780464427677,68.91,66902.38,32.2,-1.0,0.0,0.0]
[1780464428683,68.91,66901.77,32.2,-1.0,0.0,0.0]
[1780464429691,68.91,66901.13,32.2,-1.0,0.0,0.0]
[1780464431705,68.91,66902.62,32.2,-1.0,0.0,0.0]
[1780464433551,68.91,66902.06,32.2,-1.0,0.0,0.0]
[1780464433719,68.91,66902.7,32.2,-1.0,0.0,0.0]
[1780464435572,68.91,66900.97,32.2,-1.0,0.0,0.0]
[1780464435733,68.91,66898.51,32.2,-1.0,0.0,0.0]
[1780464436740,68.91,66897.79,32.2,-1.0,0.0,0.0]
[1780464438754,68.91,66899.61,32.2,-1.0,0.0,0.0]
[1780464439761,68.91,66899.01,32.2,-1.0,0.0,0.0]
[1780464440768,68.91,66896.39,32.2,-1.0,0.0,0.0]
[1780464441775,68.91,66897.76,32.2,-1.0,0.0,0.0]
[1780464443508,68.91,66901.84,32.2,-1.0,0.0,0.0]
[1780464443789,68.91,66909.14,32.2,-1.0,0.0,0.0]
[1780464444796,68.91,66911.23,32.2,-1.0,0.0,0.0]
[1780464445802,68.91,66910.61,32.2,-1.0,0.0,0.0]
[1780464446810,68.91,66908.56,32.2,-1.0,0.0,0.0]
[1780464447817,68.91,66903.99,32.2,-1.0,0.0,0.0]
[1780464448825,68.91,66903.31,32.2,-1.0,0.0,0.0]
[1780464449831,68.91,66902.4,32.2,-1.0,0.0,0.0]
[1780464451569,68.91,66901.87,32.2,-1.0,0.0,0.0]
[1780464451845,68.91,66901.17,32.2,-1.0,0.0,0.0]
[1780464452852,68.91,66902.14,32.2,-1.0,0.0,0.0]
[1780464454054,68.91,66905.55,32.2,-1.0,0.0,0.0]
[1780464454865,68.91,66914.12,32.2,-1.0,0.0,0.0]
[1780464455872,68.91,66918.88,32.2,-1.0,0.0,0.0]
[1780464457576,68.91,66920.31,32.2,-1.0,0.0,0.0]
[1780464458894,68.91,66920.48,32.2,-1.0,0.0,0.0]
[1780464460601,68.91,66924.46,32.2,-1.0,0.0,0.0]
[1780464460907,68.91,66933.41,32.2,-1.0,0.0,0.0]
[1780464461915,68.91,66935.89,32.2,-1.0,0.0,0.0]
[1780464462922,68.91,66934.52,32.2,-1.0,0.0,0.0]
[1780464464204,68.91,66934.52,32.2,-1.0,0.0,0.0]
[1780464464326,68.91,66934.52,32.2,-1.0,0.0,0.0]
[1780464464375,68.91,66935.04,32.2,-1.0,0.0,0.0]
[1780464464936,68.91,66939.3,32.2,-1.0,0.0,0.0]
[1780464465943,68.91,66942.37,32.2,-1.0,0.0,0.0]
[1780464466950,68.91,66946.26,32.2,-1.0,0.0,0.0]
[1780464467957,68.91,66946.55,32.2,-1.0,0.0,0.0]
[1780464469510,68.91,66947.67,32.2,-1.0,0.0,0.0]
[1780464469971,68.91,66952.88,32.2,-1.0,0.0,0.0]
[1780464470978,68.91,66954.86,32.2,-1.0,0.0,0.0]
[1780464471986,68.91,66953.34,32.2,-1.0,0.0,0.0]
[1780464472992,68.91,66950.77,32.2,-1.0,0.0,0.0]
[1780464473999,68.91,66951.26,32.2,-1.0,0.0,0.0]
[1780464475009,68.91,66953.09,32.2,-1.0,0.0,0.0]
[1780464476013,68.91,66953.51,32.2,-1.0,0.0,0.0]
[1780464477321,68.91,66953.07,32.2,-1.0,0.0,0.0]
[1780464478027,68.91,66952.28,32.2,-1.0,0.0,0.0]
[1780464480041,68.91,66951.6,32.2,-1.0,0.0,0.0]
[1780464481048,68.91,66952.37,32.2,-1.0,0.0,0.0]
[1780464482055,68.91,66951.9,32.2,-1.0,0.0,0.0]
[1780464484069,68.91,66953.9,32.2,-1.0,0.0,0.0]
[1780464485448,68.91,66953.9,32.2,-1.0,0.0,0.0]
[1780464485585,68.91,66953.9,32.2,-1.0,0.0,0.0]
[1780464485662,68.91,66961.0,32.2,-1.0,0.0,0.0]
[1780464486083,68.91,66969.1,32.2,-1.0,0.0,0.0]
[1780464487017,68.91,66969.1,32.2,-1.0,0.0,0.0]
[1780464487020,68.91,66969.1,32.2,-1.0,0.0,0.0]
[1780464487493,68.91,66970.42,32.2,-1.0,0.0,0.0]
[1780464488262,68.91,66970.42,32.2,-1.0,0.0,0.0]
[1780464488279,68.91,66945.68,32.2,-1.0,0.0,0.0]
[1780464489106,68.91,66939.79,32.2,-1.0,0.0,0.0]
[1780464490113,68.91,66939.29,32.2,-1.0,0.0,0.0]
[1780464491492,68.91,66940.03,32.2,-1.0,0.0,0.0]
[1780464492127,68.91,66939.72,32.2,-1.0,0.0,0.0]
[1780464493134,68.91,66941.8,32.2,-1.0,0.0,0.0]
[1780464494141,68.91,66941.23,32.2,-1.0,0.0,0.0]
[1780464495148,68.91,66938.8,32.2,-1.0,0.0,0.0]
[1780464496155,68.91,66941.44,32.2,-1.0,0.0,0.0]
[1780464497162,68.91,66941.04,32.2,-1.0,0.0,0.0]
[1780464498169,68.91,66941.86,32.2,-1.0,0.0,0.0]
[1780464499176,68.91,66942.97,32.2,-1.0,0.0,0.0]
[1780464500183,68.91,66943.18,32.2,-1.0,0.0,0.0]
[1780464501189,68.91,66942.98,32.2,-1.0,0.0,0.0]
[1780464502197,68.91,66947.18,32.2,-1.0,0.0,0.0]
[1780464503204,68.91,66948.01,32.2,-1.0,0.0,0.0]
[1780464504211,68.91,66947.82,32.2,-1.0,0.0,0.0]
[1780464505218,68.91,66962.42,32.2,-1.0,0.0,0.0]
[1780464505979,68.91,66962.42,32.2,-1.0,0.0,0.0]
[1780464506226,68.91,66967.34,32.2,-1.0,0.0,0.0]
[1780464507232,68.91,66967.45,32.2,-1.0,0.0,0.0]
[1780464508239,68.91,66968.6,32.2,-1.0,0.0,0.0]
[1780464509943,68.91,66968.58,32.2,-1.0,0.0,0.0]
[1780464510253,68.91,66970.59,32.2,-1.0,0.0,0.0]
[1780464511260,68.91,66970.18,32.2,-1.0,0.0,0.0]
[1780464512245,68.91,66970.18,32.2,-1.0,0.0,0.0]
[1780464512271,68.91,66973.31,32.2,-1.0,0.0,0.0]
[1780464513567,68.91,66973.31,32.2,-1.0,0.0,0.0]
[1780464513574,68.91,66978.91,32.2,-1.0,0.0,0.0]
[1780464514285,68.91,66977.82,32.2,-1.0,0.0,0.0]
[1780464515292,68.91,66974.89,32.2,-1.0,0.0,0.0]
[1780464516299,68.91,66976.84,32.2,-1.0,0.0,0.0]
[1780464517306,68.91,66974.66,32.2,-1.0,0.0,0.0]
[1780464518313,68.91,66973.73,32.2,-1.0,0.0,0.0]
[1780464519049,68.91,66973.73,32.2,-1.0,0.0,0.0]
[1780464519770,68.91,66967.86,32.2,-1.0,0.0,0.0]
[1780464520327,68.91,66954.89,32.2,-1.0,0.0,0.0]
[1780464521334,68.91,66953.44,32.2,-1.0,0.0,0.0]
[1780464522341,68.91,66954.19,32.2,-1.0,0.0,0.0]
[1780464524356,68.91,66954.6,32.2,-1.0,0.0,0.0]
[1780464525779,68.91,66954.39,32.2,-1.0,0.0,0.0]
[1780464526370,68.91,66954.67,32.2,-1.0,0.0,0.0]
[1780464529391,68.91,66953.95,32.2,-1.0,0.0,0.0]
[1780464530397,68.91,66956.06,32.2,-1.0,0.0,0.0]
[1780464531404,68.91,66956.26,32.2,-1.0,0.0,0.0]
[1780464532412,68.91,66955.38,32.2,-1.0,0.0,0.0]
[1780464533419,68.91,66955.59,32.2,-1.0,0.0,0.0]
[1780464534426,68.91,66955.14,32.2,-1.0,0.0,0.0]
[1780464535433,68.91,66955.8,32.2,-1.0,0.0,0.0]
[1780464538454,68.91,66955.38,32.2,-1.0,0.0,0.0]
[1780464539461,68.91,66956.13,32.2,-1.0,0.0,0.0]
[1780464540468,68.91,66955.83,32.2,-1.0,0.0,0.0]
[1780464541475,68.91,66959.88,32.2,-1.0,0.0,0.0]
[1780464542482,68.91,66964.18,32.2,-1.0,0.0,0.0]
[1780464543489,68.91,66963.91,32.2,-1.0,0.0,0.0]
[1780464544496,68.91,66965.79,32.2,-1.0,0.0,0.0]
[1780464545503,68.91,66966.13,32.2,-1.0,0.0,0.0]
[1780464546510,68.91,66969.18,32.2,-1.0,0.0,0.0]
[1780464547517,68.91,66970.04,32.2,-1.0,0.0,0.0]
[1780464549688,68.91,66970.26,32.2,-1.0,0.0,0.0]
[1780464550538,68.91,66974.72,32.2,-1.0,0.0,0.0]
[1780464551545,68.91,66973.9,32.2,-1.0,0.0,0.0]
[1780464552552,68.91,66974.18,32.2,-1.0,0.0,0.0]
[1780464553558,68.91,66972.82,32.2,-1.0,0.0,0.0]
[1780464556580,68.91,66970.03,32.2,-1.0,0.0,0.0]
[1780464558594,68.91,66969.42,32.2,-1.0,0.0,0.0]
[1780464560610,68.91,66969.74,32.2,-1.0,0.0,0.0]
[1780464561616,68.91,66970.72,32.2,-1.0,0.0,0.0]
[1780464562623,68.91,66973.0,32.2,-1.0,0.0,0.0]
[1780464563629,68.91,66972.54,32.2,-1.0,0.0,0.0]
[1780464566652,68.91,66972.79,32.2,-1.0,0.0,0.0]
[1780464567659,68.91,66973.85,32.2,-1.0,0.0,0.0]
[1780464568676,68.91,66980.77,32.2,-1.0,0.0,0.0]
[1780464569683,68.91,66982.3,32.2,-1.0,0.0,0.0]
[1780464570690,68.91,66984.19,32.2,-1.0,0.0,0.0]
[1780464571697,68.91,66985.42,32.2,-1.0,0.0,0.0]
[1780464572704,68.91,66989.05,32.2,-1.0,0.0,0.0]
[1780464573711,68.91,66990.89,32.2,-1.0,0.0,0.0]
[1780464574718,68.91,66991.88,32.2,-1.0,0.0,0.0]
[1780464575725,68.91,66989.55,32.2,-1.0,0.0,0.0]
[1780464576732,68.91,66988.76,32.2,-1.0,0.0,0.0]
[1780464577739,68.91,66990.17,32.2,-1.0,0.0,0.0]
[1780464578746,68.91,66990.76,32.2,-1.0,0.0,0.0]
[1780464579753,68.91,66991.41,32.2,-1.0,0.0,0.0]
[1780464580764,68.91,66988.33,32.2,-1.0,0.0,0.0]
[1780464581771,68.91,66982.77,32.2,-1.0,0.0,0.0]
[1780464585799,68.91,66985.64,32.2,-1.0,0.0,0.0]
[1780464586806,68.91,66987.52,32.2,-1.0,0.0,0.0]
[1780464587813,68.91,66989.28,32.2,-1.0,0.0,0.0]
[1780464588820,68.91,66989.04,32.2,-1.0,0.0,0.0]
[1780464589827,68.91,66990.44,32.2,-1.0,0.0,0.0]
[1780464590834,68.91,66991.07,32.2,-1.0,0.0,0.0]
[1780464592848,68.91,66994.76,32.2,-1.0,0.0,0.0]
[1780464593855,68.91,66995.27,32.2,-1.0,0.0,0.0]
[1780464594862,68.91,66998.25,32.2,-1.0,0.0,0.0]
[1780464595473,68.91,66998.25,32.2,-1.0,0.0,0.0]
[1780464595715,68.91,66998.25,32.2,-1.0,0.0,0.0]
[1780464595869,68.91,67001.67,32.2,-1.0,0.0,0.0]
[1780464596470,68.91,67001.67,32.2,-1.0,0.0,0.0]
[1780464596729,68.91,67001.67,32.2,-1.0,0.0,0.0]
[1780464596876,68.91,67005.95,32.2,-1.0,0.0,0.0]
[1780464597883,68.91,67007.72,32.2,-1.0,0.0,0.0]
[1780464598890,68.91,67011.81,32.2,-1.0,0.0,0.0]
[1780464599897,68.91,67012.62,32.2,-1.0,0.0,0.0]
[1780464601198,68.91,67012.62,32.2,-1.0,0.0,0.0]
[1780464601435,68.91,67002.1,32.2,-1.0,0.0,0.0]
[1780464602356,68.91,67002.1,32.2,-1.0,0.0,0.0]
[1780464602394,68.91,66983.46,32.2,-1.0,0.0,0.0]
[1780464602923,68.91,66977.76,32.2,-1.0,0.0,0.0]
[1780464603930,68.91,66977.98,32.2,-1.0,0.0,0.0]
[1780464605344,68.91,66977.58,32.2,-1.0,0.0,0.0]
[1780464606951,68.91,66980.03,32.2,-1.0,0.0,0.0]
[1780464607958,68.91,66979.77,32.2,-1.0,0.0,0.0]
[1780464608965,68.91,66980.13,32.2,-1.0,0.0,0.0]
[1780464609972,68.91,66978.3,32.2,-1.0,0.0,0.0]
[1780464610979,68.91,66980.14,32.2,-1.0,0.0,0.0]
[1780464611986,68.91,66979.97,32.2,-1.0,0.0,0.0]
[1780464612993,68.91,66980.61,32.2,-1.0,0.0,0.0]
[1780464614000,68.91,66982.38,32.2,-1.0,0.0,0.0]
[1780464615008,68.91,66984.96,32.2,-1.0,0.0,0.0]
[1780464616015,68.91,66981.84,32.2,-1.0,0.0,0.0]
[1780464619867,68.91,66978.87,32.2,-1.0,0.0,0.0]
[1780464620799,68.91,66968.83,32.2,-1.0,0.0,0.0]
[1780464621430,68.91,66962.78,32.2,-1.0,0.0,0.0]
[1780464622223,68.91,66952.48,32.2,-1.0,0.0,0.0]
[1780464623912,68.91,66950.77,32.2,-1.0,0.0,0.0]
[1780464624519,68.91,66950.77,32.2,-1.0,0.0,0.0]
[1780464624662,68.91,66950.77,32.2,-1.0,0.0,0.0]
[1780464624737,68.91,66950.85,32.2,-1.0,0.0,0.0]
[1780464625080,68.91,66943.79,32.2,-1.0,0.0,0.0]
[1780464626237,68.91,66936.04,32.2,-1.0,0.0,0.0]
[1780464627863,68.91,66929.8,32.2,-1.0,0.0,0.0]
[1780464628101,68.91,66927.11,32.2,-1.0,0.0,0.0]
[1780464629108,68.91,66926.39,32.2,-1.0,0.0,0.0]
[1780464630188,68.91,66925.26,32.2,-1.0,0.0,0.0]
[1780464631122,68.91,66924.91,32.2,-1.0,0.0,0.0]
[1780464632129,68.91,66925.18,32.2,-1.0,0.0,0.0]
[1780464633136,68.91,66920.44,32.2,-1.0,0.0,0.0]
[1780464634143,68.91,66918.11,32.2,-1.0,0.0,0.0]
[1780464635474,68.91,66918.51,32.2,-1.0,0.0,0.0]
[1780464636112,68.91,66918.51,32.2,-1.0,0.0,0.0]
[1780464636165,68.91,66918.13,32.2,-1.0,0.0,0.0]
[1780464637356,68.91,66918.13,32.2,-1.0,0.0,0.0]
[1780464637452,68.91,66915.36,32.2,-1.0,0.0,0.0]
[1780464638175,68.91,66914.71,32.2,-1.0,0.0,0.0]
[1780464639182,68.91,66914.39,32.2,-1.0,0.0,0.0]
[1780464640189,68.91,66913.6,32.2,-1.0,0.0,0.0]
[1780464641196,68.91,66913.08,32.2,-1.0,0.0,0.0]
[1780464644217,68.91,66910.73,32.2,-1.0,0.0,0.0]
[1780464645224,68.91,66910.95,32.2,-1.0,0.0,0.0]
[1780464646659,68.91,66908.9,32.2,-1.0,0.0,0.0]
[1780464646987,68.91,66908.9,32.2,-1.0,0.0,0.0]
[1780464647244,68.91,66892.81,32.2,-1.0,0.0,0.0]
[1780464648370,68.91,66892.81,32.2,-1.0,0.0,0.0]
[1780464648425,68.91,66885.15,32.2,-1.0,0.0,0.0]
[1780464649256,68.91,66882.81,32.2,-1.0,0.0,0.0]
[1780464650263,68.91,66868.01,32.2,-1.0,0.0,0.0]
[1780464651532,68.91,66863.77,32.2,-1.0,0.0,0.0]
[1780464652277,68.91,66864.36,32.2,-1.0,0.0,0.0]
[1780464653849,68.91,66864.06,32.2,-1.0,0.0,0.0]
[1780464655298,68.91,66867.34,32.2,-1.0,0.0,0.0]
[1780464656305,68.91,66867.81,32.2,-1.0,0.0,0.0]
[1780464657312,68.91,66867.08,32.2,-1.0,0.0,0.0]
[1780464658320,68.91,66854.49,32.2,-1.0,0.0,0.0]
[1780464659085,68.91,66854.49,32.2,-1.0,0.0,0.0]
[1780464659589,68.91,66854.49,32.2,-1.0,0.0,0.0]
[1780464659664,68.91,66851.92,32.2,-1.0,0.0,0.0]
[1780464660049,68.91,66851.92,32.2,-1.0,0.0,0.0]
[1780464660226,68.91,66851.92,32.2,-1.0,0.0,0.0]
[1780464660647,68.91,66851.92,32.2,-1.0,0.0,0.0]
[1780464660699,68.91,66851.92,32.2,-1.0,0.0,0.0]
[1780464660935,68.91,66842.07,32.2,-1.0,0.0,0.0]
[1780464661287,68.91,66842.07,32.2,-1.0,0.0,0.0]
[1780464661500,68.91,66842.07,32.2,-1.0,0.0,0.0]
[1780464661574,68.91,66845.98,32.2,-1.0,0.0,0.0]
[1780464662463,68.91,66845.98,32.2,-1.0,0.0,0.0]
[1780464662574,68.91,66836.8,32.2,-1.0,0.0,0.0]
[1780464663364,68.91,66832.07,32.2,-1.0,0.0,0.0]
[1780464664809,68.91,66832.07,32.2,-1.0,0.0,0.0]
[1780464664908,68.91,66833.78,32.2,-1.0,0.0,0.0]
[1780464665569,68.91,66845.77,32.2,-1.0,0.0,0.0]
[1780464666385,68.91,66846.52,32.2,-1.0,0.0,0.0]
[1780464667515,68.91,66840.58,32.2,-1.0,0.0,0.0]
[1780464668399,68.91,66834.83,32.2,-1.0,0.0,0.0]
[1780464669407,68.91,66836.05,32.2,-1.0,0.0,0.0]
[1780464670414,68.91,66835.37,32.2,-1.0,0.0,0.0]
[1780464671421,68.91,66832.23,32.2,-1.0,0.0,0.0]
[1780464672428,68.91,66830.02,32.2,-1.0,0.0,0.0]
[1780464673435,68.91,66829.78,32.2,-1.0,0.0,0.0]
[1780464674443,68.91,66829.64,32.2,-1.0,0.0,0.0]
[1780464675450,68.91,66830.5,32.2,-1.0,0.0,0.0]
[1780464676457,68.91,66829.35,32.2,-1.0,0.0,0.0]
[1780464677915,68.91,66823.36,32.2,-1.0,0.0,0.0]
[1780464678473,68.91,66820.03,32.2,-1.0,0.0,0.0]
[1780464679209,68.91,66820.03,32.2,-1.0,0.0,0.0]
[1780464679471,68.91,66820.03,32.2,-1.0,0.0,0.0]
[1780464679480,68.91,66818.15,32.2,-1.0,0.0,0.0]
[1780464680293,68.91,66818.15,32.2,-1.0,0.0,0.0]
[1780464680487,68.91,66816.89,32.2,-1.0,0.0,0.0]
[1780464682501,68.91,66810.44,32.2,-1.0,0.0,0.0]
[1780464683725,68.91,66809.73,32.2,-1.0,0.0,0.0]
[1780464684515,68.91,66809.07,32.2,-1.0,0.0,0.0]
[1780464685522,68.91,66805.94,32.2,-1.0,0.0,0.0]
[1780464686529,68.91,66806.19,32.2,-1.0,0.0,0.0]
[1780464687536,68.91,66807.78,32.2,-1.0,0.0,0.0]
[1780464688543,68.91,66804.63,32.2,-1.0,0.0,0.0]
[1780464689550,68.91,66795.41,32.2,-1.0,0.0,0.0]
[1780464690557,68.91,66791.34,32.2,-1.0,0.0,0.0]
[1780464691744,68.91,66790.11,32.2,-1.0,0.0,0.0]
[1780464694750,68.91,66790.06,32.2,-1.0,0.0,0.0]
[1780464694764,68.91,66789.96,32.2,-1.0,0.0,0.0]
[1780464695592,68.91,66787.55,32.2,-1.0,0.0,0.0]
[1780464696599,68.91,66786.85,32.2,-1.0,0.0,0.0]
[1780464697606,68.91,66786.21,32.2,-1.0,0.0,0.0]
[1780464698613,68.91,66784.84,32.2,-1.0,0.0,0.0]
[1780464699620,68.91,66786.62,32.2,-1.0,0.0,0.0]
[1780464700576,68.91,66786.62,32.2,-1.0,0.0,0.0]
[1780464700627,68.91,66783.8,32.2,-1.0,0.0,0.0]
[1780464701634,68.91,66779.74,32.2,-1.0,0.0,0.0]
[1780464702452,68.91,66779.74,32.2,-1.0,0.0,0.0]
[1780464702511,68.91,66779.74,32.2,-1.0,0.0,0.0]
[1780464702651,68.91,66774.5,32.2,-1.0,0.0,0.0]
[1780464703432,68.91,66774.5,32.2,-1.0,0.0,0.0]
[1780464703739,68.91,66765.3,32.2,-1.0,0.0,0.0]
[1780464704657,68.91,66763.31,32.2,-1.0,0.0,0.0]
[1780464705664,68.91,66758.36,32.2,-1.0,0.0,0.0]
[1780464706671,68.91,66757.18,32.2,-1.0,0.0,0.0]
[1780464707400,68.91,66757.18,32.2,-1.0,0.0,0.0]
[1780464707734,68.91,66757.18,32.2,-1.0,0.0,0.0]
[1780464707737,68.91,66747.08,32.2,-1.0,0.0,0.0]
[1780464708515,68.91,66747.08,32.2,-1.0,0.0,0.0]
[1780464708709,68.91,66741.66,32.2,-1.0,0.0,0.0]
[1780464709721,68.91,66743.02,32.2,-1.0,0.0,0.0]
[1780464710725,68.91,66741.55,32.2,-1.0,0.0,0.0]
[1780464711732,68.91,66740.14,32.2,-1.0,0.0,0.0]
[1780464712747,68.91,66740.28,32.2,-1.0,0.0,0.0]
[1780464713751,68.91,66739.97,32.2,-1.0,0.0,0.0]
[1780464714963,68.91,66739.69,32.2,-1.0,0.0,0.0]
[1780464715765,68.91,66730.95,32.2,-1.0,0.0,0.0]
[1780464716773,68.91,66729.28,32.2,-1.0,0.0,0.0]
[1780464717588,68.91,66729.28,32.2,-1.0,0.0,0.0]
[1780464717864,68.91,66728.67,32.2,-1.0,0.0,0.0]
[1780464718787,68.91,66724.37,32.2,-1.0,0.0,0.0]
[1780464719794,68.91,66725.38,32.2,-1.0,0.0,0.0]
[1780464720801,68.91,66726.9,32.2,-1.0,0.0,0.0]
[1780464722816,68.91,66725.38,32.2,-1.0,0.0,0.0]
[1780464723823,68.91,66726.56,32.2,-1.0,0.0,0.0]
[1780464724830,68.91,66725.05,32.2,-1.0,0.0,0.0]
[1780464725837,68.91,66722.03,32.2,-1.0,0.0,0.0]
[1780464727851,68.91,66722.18,32.2,-1.0,0.0,0.0]
[1780464728857,68.91,66722.32,32.2,-1.0,0.0,0.0]
[1780464730872,68.91,66719.14,32.2,-1.0,0.0,0.0]
[1780464731878,68.91,66716.8,32.2,-1.0,0.0,0.0]
[1780464732890,68.91,66715.49,32.2,-1.0,0.0,0.0]
[1780464733144,68.91,66715.49,32.2,-1.0,0.0,0.0]
[1780464733249,68.91,66715.49,32.2,-1.0,0.0,0.0]
[1780464733897,68.91,66703.92,32.2,-1.0,0.0,0.0]
[1780464734424,68.91,66703.92,32.2,-1.0,0.0,0.0]
[1780464735005,68.91,66703.18,32.2,-1.0,0.0,0.0]
[1780464736022,68.91,66698.82,32.2,-1.0,0.0,0.0]
[1780464736921,68.91,66695.09,32.2,-1.0,0.0,0.0]
[1780464737928,68.91,66691.7,32.2,-1.0,0.0,0.0]
[1780464739942,68.91,66692.64,32.2,-1.0,0.0,0.0]
[1780464740949,68.91,66694.01,32.2,-1.0,0.0,0.0]
[1780464742963,68.91,66693.48,32.2,-1.0,0.0,0.0]
[1780464743970,68.91,66690.69,32.2,-1.0,0.0,0.0]
[1780464744977,68.91,66693.03,32.2,-1.0,0.0,0.0]
[1780464745984,68.91,66695.62,32.2,-1.0,0.0,0.0]
[1780464746991,68.91,66695.82,32.2,-1.0,0.0,0.0]
[1780464747998,68.91,66696.4,32.2,-1.0,0.0,0.0]
[1780464749004,68.91,66705.61,32.2,-1.0,0.0,0.0]
[1780464750012,68.91,66712.89,32.2,-1.0,0.0,0.0]
[1780464751018,68.91,66720.13,32.2,-1.0,0.0,0.0]
[1780464752026,68.91,66722.07,32.2,-1.0,0.0,0.0]
[1780464753033,68.91,66723.93,32.2,-1.0,0.0,0.0]
[1780464755050,68.91,66723.23,32.2,-1.0,0.0,0.0]
[1780464756057,68.91,66719.85,32.2,-1.0,0.0,0.0]
[1780464757065,68.91,66706.45,32.2,-1.0,0.0,0.0]
[1780464758071,68.91,66700.58,32.2,-1.0,0.0,0.0]
[1780464759078,68.91,66700.31,32.2,-1.0,0.0,0.0]
[1780464760085,68.91,66716.68,32.2,-1.0,0.0,0.0]
[1780464761092,68.91,66717.19,32.2,-1.0,0.0,0.0]
[1780464762099,68.91,66705.16,32.2,-1.0,0.0,0.0]
[1780464763106,68.91,66710.68,32.2,-1.0,0.0,0.0]
[1780464764113,68.91,66715.65,32.2,-1.0,0.0,0.0]
[1780464765120,68.91,66716.04,32.2,-1.0,0.0,0.0]
[1780464766127,68.91,66711.64,32.2,-1.0,0.0,0.0]
[1780464767133,68.91,66710.03,32.2,-1.0,0.0,0.0]
[1780464768141,68.91,66711.21,32.2,-1.0,0.0,0.0]
[1780464769148,68.91,66713.06,32.2,-1.0,0.0,0.0]
[1780464770155,68.91,66713.28,32.2,-1.0,0.0,0.0]
[1780464771165,68.91,66713.54,32.2,-1.0,0.0,0.0]
[1780464772748,68.91,66716.47,32.2,-1.0,0.0,0.0]
[1780464773176,68.91,66720.31,32.2,-1.0,0.0,0.0]
[1780464774239,68.91,66726.87,32.2,-1.0,0.0,0.0]
[1780464775997,68.91,66731.09,32.2,-1.0,0.0,0.0]
[1780464776251,68.91,66730.77,32.2,-1.0,0.0,0.0]
[1780464777258,68.91,66732.87,32.2,-1.0,0.0,0.0]
[1780464778265,68.91,66731.22,32.2,-1.0,0.0,0.0]
[1780464780367,68.91,66731.34,32.2,-1.0,0.0,0.0]
[1780464780440,68.91,66730.89,32.2,-1.0,0.0,0.0]
[1780464781286,68.91,66735.69,32.2,-1.0,0.0,0.0]
[1780464782293,68.91,66736.23,32.2,-1.0,0.0,0.0]
[1780464783300,68.91,66738.4,32.2,-1.0,0.0,0.0]
[1780464784307,68.91,66740.48,32.2,-1.0,0.0,0.0]
[1780464786012,68.91,66741.96,32.2,-1.0,0.0,0.0]
[1780464786320,68.91,66746.16,32.2,-1.0,0.0,0.0]
[1780464787328,68.91,66748.12,32.2,-1.0,0.0,0.0]
[1780464790107,68.91,66748.01,32.2,-1.0,0.0,0.0]
[1780464790127,68.91,66748.36,32.2,-1.0,0.0,0.0]
[1780464790811,68.91,66754.11,32.2,-1.0,0.0,0.0]
[1780464791359,68.91,66761.56,32.2,-1.0,0.0,0.0]
[1780464792366,68.91,66763.76,32.2,-1.0,0.0,0.0]
[1780464793373,68.91,66764.99,32.2,-1.0,0.0,0.0]
[1780464794703,68.91,66770.86,32.2,-1.0,0.0,0.0]
[1780464795495,68.91,66770.86,32.2,-1.0,0.0,0.0]
[1780464795532,68.91,66778.83,32.2,-1.0,0.0,0.0]
[1780464797161,68.91,66786.18,32.2,-1.0,0.0,0.0]
[1780464797401,68.91,66790.22,32.2,-1.0,0.0,0.0]
[1780464800074,68.91,66783.87,32.2,-1.0,0.0,0.0]
[1780464800422,68.91,66786.52,32.2,-1.0,0.0,0.0]
[1780464801621,68.91,66786.52,32.2,-1.0,0.0,0.0]
[1780464801795,68.91,66792.96,32.2,-1.0,0.0,0.0]
[1780464802436,68.91,66798.72,32.2,-1.0,0.0,0.0]
[1780464803443,68.91,66801.19,32.2,-1.0,0.0,0.0]
[1780464805173,68.91,66801.19,32.2,-1.0,0.0,0.0]
[1780464804450,68.91,66801.81,32.2,-1.0,0.0,0.0]
[1780464805457,68.91,66797.27,32.2,-1.0,0.0,0.0]
[1780464806464,68.91,66792.42,32.2,-1.0,0.0,0.0]
[1780464807471,68.91,66793.44,32.2,-1.0,0.0,0.0]
[1780464808478,68.91,66793.76,32.2,-1.0,0.0,0.0]
[1780464809484,68.91,66793.91,32.2,-1.0,0.0,0.0]
[1780464810492,68.91,66794.2,32.2,-1.0,0.0,0.0]
[1780464811967,68.91,66794.61,32.2,-1.0,0.0,0.0]
[1780464812506,68.91,66804.18,32.2,-1.0,0.0,0.0]
[1780464813513,68.91,66801.35,32.2,-1.0,0.0,0.0]
[1780464814520,68.91,66800.05,32.2,-1.0,0.0,0.0]
[1780464815527,68.91,66799.28,32.2,-1.0,0.0,0.0]
[1780464816535,68.91,66798.89,32.2,-1.0,0.0,0.0]
[1780464819555,68.91,66799.25,32.2,-1.0,0.0,0.0]
[1780464821569,68.91,66791.42,32.2,-1.0,0.0,0.0]
[1780464822577,68.91,66788.74,32.2,-1.0,0.0,0.0]
[1780464826611,68.91,66798.16,32.2,-1.0,0.0,0.0]
[1780464827618,68.91,66799.44,32.2,-1.0,0.0,0.0]
[1780464828625,68.91,66799.47,32.2,-1.0,0.0,0.0]
[1780464829632,68.91,66800.37,32.2,-1.0,0.0,0.0]
[1780464830639,68.91,66801.86,32.2,-1.0,0.0,0.0]
[1780464832653,68.91,66798.11,32.2,-1.0,0.0,0.0]
[1780464833660,68.91,66795.71,32.2,-1.0,0.0,0.0]
[1780464836684,68.91,66801.25,32.2,-1.0,0.0,0.0]
[1780464837691,68.91,66801.92,32.2,-1.0,0.0,0.0]
[1780464839704,68.91,66802.73,32.2,-1.0,0.0,0.0]
[1780464840712,68.91,66803.04,32.2,-1.0,0.0,0.0]
[1780464841719,68.91,66802.68,32.2,-1.0,0.0,0.0]
[1780464843105,68.91,66804.1,32.2,-1.0,0.0,0.0]
[1780464843733,68.91,66805.71,32.2,-1.0,0.0,0.0]
[1780464844739,68.91,66808.85,32.2,-1.0,0.0,0.0]
[1780464847761,68.91,66810.08,32.2,-1.0,0.0,0.0]
[1780464848769,68.91,66806.77,32.2,-1.0,0.0,0.0]
[1780464850783,68.91,66811.13,32.2,-1.0,0.0,0.0]
[1780464851789,68.91,66811.6,32.2,-1.0,0.0,0.0]
[1780464852797,68.91,66811.99,32.2,-1.0,0.0,0.0]
[1780464854811,68.91,66812.18,32.2,-1.0,0.0,0.0]
[1780464856825,68.91,66818.01,32.2,-1.0,0.0,0.0]
[1780464858032,68.91,66819.64,32.2,-1.0,0.0,0.0]
[1780464858839,68.91,66817.74,32.2,-1.0,0.0,0.0]
[1780464859846,68.91,66820.27,32.2,-1.0,0.0,0.0]
[1780464861088,68.91,66820.27,32.2,-1.0,0.0,0.0]
[1780464861189,68.91,66821.62,32.2,-1.0,0.0,0.0]
[1780464861860,68.91,66823.41,32.2,-1.0,0.0,0.0]
[1780464863873,68.91,66824.33,32.2,-1.0,0.0,0.0]
[1780464865614,68.91,66824.28,32.2,-1.0,0.0,0.0]
[1780464865888,68.91,66828.82,32.2,-1.0,0.0,0.0]
[1780464866895,68.91,66830.37,32.2,-1.0,0.0,0.0]
[1780464867902,68.91,66835.09,32.2,-1.0,0.0,0.0]
[1780464868909,68.91,66838.21,32.2,-1.0,0.0,0.0]
[1780464869916,68.91,66836.41,32.2,-1.0,0.0,0.0]
[1780464870923,68.91,66829.5,32.2,-1.0,0.0,0.0]
[1780464871930,68.91,66828.54,32.2,-1.0,0.0,0.0]
[1780464872937,68.91,66826.12,32.2,-1.0,0.0,0.0]
[1780464873945,68.91,66820.93,32.2,-1.0,0.0,0.0]
[1780464874952,68.91,66819.82,32.2,-1.0,0.0,0.0]
[1780464876966,68.91,66820.89,32.2,-1.0,0.0,0.0]
[1780464877972,68.91,66820.54,32.2,-1.0,0.0,0.0]
[1780464878980,68.91,66819.15,32.2,-1.0,0.0,0.0]
[1780464879987,68.91,66819.38,32.2,-1.0,0.0,0.0]
[1780464880995,68.91,66814.82,32.2,-1.0,0.0,0.0]
[1780464882001,68.91,66813.81,32.2,-1.0,0.0,0.0]
[1780464883008,68.91,66813.02,32.2,-1.0,0.0,0.0]
[1780464884016,68.91,66812.78,32.2,-1.0,0.0,0.0]
[1780464885026,68.91,66816.52,32.2,-1.0,0.0,0.0]
[1780464886033,68.91,66822.34,32.2,-1.0,0.0,0.0]
[1780464887040,68.91,66823.11,32.2,-1.0,0.0,0.0]
[1780464888050,68.91,66828.06,32.2,-1.0,0.0,0.0]
[1780464889067,68.91,66830.84,32.2,-1.0,0.0,0.0]
[1780464889456,68.91,66830.84,32.2,-1.0,0.0,0.0]
[1780464889513,68.91,66830.84,32.2,-1.0,0.0,0.0]
[1780464889676,68.91,66830.84,32.2,-1.0,0.0,0.0]
[1780464890095,68.91,66848.91,32.2,-1.0,0.0,0.0]
[1780464890602,68.91,66848.91,32.2,-1.0,0.0,0.0]
[1780464891086,68.91,66855.97,32.2,-1.0,0.0,0.0]
[1780464892095,68.91,66864.75,32.2,-1.0,0.0,0.0]
[1780464893100,68.91,66865.7,32.2,-1.0,0.0,0.0]
[1780464894107,68.91,66866.14,32.2,-1.0,0.0,0.0]
[1780464896289,68.91,66869.77,32.2,-1.0,0.0,0.0]
[1780464897129,68.91,66871.6,32.2,-1.0,0.0,0.0]
[1780464898134,68.91,66871.06,32.2,-1.0,0.0,0.0]
[1780464899147,68.91,66868.2,32.2,-1.0,0.0,0.0]
[1780464900154,68.91,66867.33,32.2,-1.0,0.0,0.0]
[1780464901161,68.91,66867.64,32.2,-1.0,0.0,0.0]
[1780464902168,68.91,66867.15,32.2,-1.0,0.0,0.0]
[1780464903175,68.91,66867.91,32.2,-1.0,0.0,0.0]
[1780464904182,68.91,66868.7,32.2,-1.0,0.0,0.0]
[1780464905189,68.91,66866.11,32.2,-1.0,0.0,0.0]
[1780464906196,68.91,66862.94,32.2,-1.0,0.0,0.0]
[1780464907205,68.91,66862.34,32.2,-1.0,0.0,0.0]
[1780464908212,68.91,66863.97,32.2,-1.0,0.0,0.0]
[1780464909219,68.91,66864.71,32.2,-1.0,0.0,0.0]
[1780464910226,68.91,66868.41,32.2,-1.0,0.0,0.0]
[1780464911233,68.91,66870.74,32.2,-1.0,0.0,0.0]
[1780464912239,68.91,66871.09,32.2,-1.0,0.0,0.0]
[1780464913247,68.91,66864.51,32.2,-1.0,0.0,0.0]
[1780464914254,68.91,66862.41,32.2,-1.0,0.0,0.0]
[1780464915261,68.91,66866.92,32.2,-1.0,0.0,0.0]
[1780464916268,68.91,66868.5,32.2,-1.0,0.0,0.0]
[1780464917276,68.91,66871.6,32.2,-1.0,0.0,0.0]
[1780464918283,68.91,66877.61,32.2,-1.0,0.0,0.0]
[1780464919290,68.91,66878.43,32.2,-1.0,0.0,0.0]
[1780464920297,68.91,66879.92,32.2,-1.0,0.0,0.0]
[1780464921304,68.91,66880.39,32.2,-1.0,0.0,0.0]
[1780464922311,68.91,66881.45,32.2,-1.0,0.0,0.0]
[1780464923318,68.91,66881.86,32.2,-1.0,0.0,0.0]
[1780464924326,68.91,66882.22,32.2,-1.0,0.0,0.0]
[1780464925332,68.91,66883.48,32.2,-1.0,0.0,0.0]
[1780464927345,68.91,66880.25,32.2,-1.0,0.0,0.0]
[1780464928355,68.91,66879.72,32.2,-1.0,0.0,0.0]
[1780464929360,68.91,66880.34,32.2,-1.0,0.0,0.0]
[1780464930367,68.91,66878.95,32.2,-1.0,0.0,0.0]
[1780464932233,68.91,66879.3,32.2,-1.0,0.0,0.0]
[1780464932381,68.91,66870.99,32.2,-1.0,0.0,0.0]
[1780464933389,68.91,66867.28,32.2,-1.0,0.0,0.0]
[1780464934397,68.91,66866.07,32.2,-1.0,0.0,0.0]
[1780464935404,68.91,66866.52,32.2,-1.0,0.0,0.0]
[1780464936411,68.91,66868.55,32.2,-1.0,0.0,0.0]
[1780464937418,68.91,66869.62,32.2,-1.0,0.0,0.0]
[1780464939433,68.91,66869.16,32.2,-1.0,0.0,0.0]
[1780464942454,68.91,66870.31,32.2,-1.0,0.0,0.0]
[1780464943461,68.91,66871.28,32.2,-1.0,0.0,0.0]
[1780464944468,68.91,66870.08,32.2,-1.0,0.0,0.0]
[1780464945475,68.91,66869.13,32.2,-1.0,0.0,0.0]
[1780464946481,68.91,66868.96,32.2,-1.0,0.0,0.0]
[1780464948496,68.91,66869.72,32.2,-1.0,0.0,0.0]
[1780464949502,68.91,66870.58,32.2,-1.0,0.0,0.0]
[1780464950510,68.91,66870.77,32.2,-1.0,0.0,0.0]
[1780464951517,68.91,66871.5,32.2,-1.0,0.0,0.0]
[1780464953531,68.91,66873.2,32.2,-1.0,0.0,0.0]
[1780464955546,68.91,66873.4,32.2,-1.0,0.0,0.0]
[1780464956552,68.91,66875.12,32.2,-1.0,0.0,0.0]
[1780464957559,68.91,66876.57,32.2,-1.0,0.0,0.0]
[1780464958566,68.91,66876.87,32.2,-1.0,0.0,0.0]
[1780464961587,68.91,66879.47,32.2,-1.0,0.0,0.0]
[1780464962594,68.91,66881.73,32.2,-1.0,0.0,0.0]
[1780464963601,68.91,66882.16,32.2,-1.0,0.0,0.0]
[1780464964608,68.91,66873.16,32.2,-1.0,0.0,0.0]
[1780464965615,68.91,66869.85,32.2,-1.0,0.0,0.0]
[1780464966622,68.91,66869.28,32.2,-1.0,0.0,0.0]
[1780464968636,68.91,66869.92,32.2,-1.0,0.0,0.0]
[1780464970654,68.91,66849.62,32.2,-1.0,0.0,0.0]
[1780464972334,68.91,66846.66,32.2,-1.0,0.0,0.0]
[1780464972708,68.91,66846.66,32.2,-1.0,0.0,0.0]
[1780464972791,68.91,66839.15,32.2,-1.0,0.0,0.0]
[1780464973676,68.91,66830.42,32.2,-1.0,0.0,0.0]
[1780464974683,68.91,66829.44,32.2,-1.0,0.0,0.0]
[1780464976345,68.91,66828.24,32.2,-1.0,0.0,0.0]
[1780464976697,68.91,66827.25,32.2,-1.0,0.0,0.0]
[1780464977704,68.91,66827.9,32.2,-1.0,0.0,0.0]
[1780464979387,68.91,66827.9,32.2,-1.0,0.0,0.0]
[1780464978711,68.91,66826.51,32.2,-1.0,0.0,0.0]
[1780464979718,68.91,66827.18,32.2,-1.0,0.0,0.0]
[1780464980725,68.91,66825.1,32.2,-1.0,0.0,0.0]
[1780464981732,68.91,66824.77,32.2,-1.0,0.0,0.0]
[1780464982738,68.91,66827.68,32.2,-1.0,0.0,0.0]
[1780464983746,68.91,66827.02,32.2,-1.0,0.0,0.0]
[1780464984753,68.91,66825.97,32.2,-1.0,0.0,0.0]
[1780464985760,68.91,66827.06,32.2,-1.0,0.0,0.0]
[1780464986767,68.91,66826.78,32.2,-1.0,0.0,0.0]
[1780464987774,68.91,66828.52,32.2,-1.0,0.0,0.0]
[1780464989788,68.91,66827.68,32.2,-1.0,0.0,0.0]
[1780464990795,68.91,66828.66,32.2,-1.0,0.0,0.0]
[1780464991801,68.91,66827.51,32.2,-1.0,0.0,0.0]
[1780464993259,68.91,66827.51,32.2,-1.0,0.0,0.0]
[1780464993357,68.91,66828.09,32.2,-1.0,0.0,0.0]
[1780464993881,68.91,66828.09,32.2,-1.0,0.0,0.0]
[1780464994313,68.91,66828.09,32.2,-1.0,0.0,0.0]
[1780464993923,68.91,66816.17,32.2,-1.0,0.0,0.0]
[1780464995319,68.91,66808.95,32.2,-1.0,0.0,0.0]
[1780464995901,68.91,66817.29,32.2,-1.0,0.0,0.0]
[1780464996838,68.91,66819.56,32.2,-1.0,0.0,0.0]
[1780464997845,68.91,66815.33,32.2,-1.0,0.0,0.0]
[1780464998852,68.91,66813.62,32.2,-1.0,0.0,0.0]
[1780464999859,68.91,66812.78,32.2,-1.0,0.0,0.0]
[1780465001873,68.91,66814.04,32.2,-1.0,0.0,0.0]
[1780465002880,68.91,66813.62,32.2,-1.0,0.0,0.0]
[1780465003887,68.91,66812.38,32.2,-1.0,0.0,0.0]
[1780465006908,68.91,66812.86,32.2,-1.0,0.0,0.0]
[1780465007915,68.91,66813.94,32.2,-1.0,0.0,0.0]
[1780465008922,68.91,66813.0,32.2,-1.0,0.0,0.0]
[1780465009929,68.91,66815.15,32.2,-1.0,0.0,0.0]
[1780465010936,68.91,66814.65,32.2,-1.0,0.0,0.0]
[1780465011943,68.91,66816.07,32.2,-1.0,0.0,0.0]
[1780465013957,68.91,66814.85,32.2,-1.0,0.0,0.0]
[1780465014964,68.91,66810.85,32.2,-1.0,0.0,0.0]
[1780465015971,68.91,66812.97,32.2,-1.0,0.0,0.0]
[1780465016978,68.91,66812.68,32.2,-1.0,0.0,0.0]
[1780465017985,68.91,66812.44,32.2,-1.0,0.0,0.0]
[1780465018992,68.91,66812.92,32.2,-1.0,0.0,0.0]
[1780465020000,68.91,66814.2,32.2,-1.0,0.0,0.0]
[1780465021007,68.91,66815.98,32.2,-1.0,0.0,0.0]
[1780465022015,68.91,66817.62,32.2,-1.0,0.0,0.0]
[1780465023022,68.91,66819.4,32.2,-1.0,0.0,0.0]
[1780465024031,68.91,66816.97,32.2,-1.0,0.0,0.0]
[1780465025036,68.91,66815.79,32.2,-1.0,0.0,0.0]
[1780465026042,68.91,66816.88,32.2,-1.0,0.0,0.0]
[1780465027050,68.91,66813.04,32.2,-1.0,0.0,0.0]
[1780465028057,68.91,66807.78,32.2,-1.0,0.0,0.0]
[1780465029290,68.91,66807.78,32.2,-1.0,0.0,0.0]
[1780465029313,68.91,66807.78,32.2,-1.0,0.0,0.0]
[1780465029401,68.91,66807.78,32.2,-1.0,0.0,0.0]
[1780465029440,68.91,66807.9,32.2,-1.0,0.0,0.0]
[1780465030071,68.91,66777.92,32.2,-1.0,0.0,0.0]
[1780465030505,68.91,66777.92,32.2,-1.0,0.0,0.0]
[1780465031078,68.91,66760.94,32.2,-1.0,0.0,0.0]
[1780465032390,68.91,66756.97,32.2,-1.0,0.0,0.0]
[1780465034250,68.91,66756.2,32.2,-1.0,0.0,0.0]
[1780465035107,68.91,66755.89,32.2,-1.0,0.0,0.0]
[1780465036324,68.91,66754.99,32.2,-1.0,0.0,0.0]
[1780465037121,68.91,66764.45,32.2,-1.0,0.0,0.0]
[1780465038356,68.91,66772.22,32.2,-1.0,0.0,0.0]
[1780465039135,68.91,66777.76,32.2,-1.0,0.0,0.0]
[1780465040142,68.91,66781.46,32.2,-1.0,0.0,0.0]
[1780465041149,68.91,66781.29,32.2,-1.0,0.0,0.0]
[1780465042156,68.91,66789.68,32.2,-1.0,0.0,0.0]
[1780465042970,68.91,66789.68,32.2,-1.0,0.0,0.0]
[1780465043163,68.91,66796.83,32.2,-1.0,0.0,0.0]
[1780465043526,68.91,66796.83,32.2,-1.0,0.0,0.0]
[1780465043552,68.91,66796.83,32.2,-1.0,0.0,0.0]
[1780465044184,68.91,66759.32,32.2,-1.0,0.0,0.0]
[1780465044938,68.91,66759.32,32.2,-1.0,0.0,0.0]
[1780465045178,68.91,66747.84,32.2,-1.0,0.0,0.0]
[1780465046185,68.91,66747.24,32.2,-1.0,0.0,0.0]
[1780465047192,68.91,66746.3,32.2,-1.0,0.0,0.0]
[1780465049206,68.91,66745.47,32.2,-1.0,0.0,0.0]
[1780465051220,68.91,66744.73,32.2,-1.0,0.0,0.0]
[1780465052116,68.91,66744.73,32.2,-1.0,0.0,0.0]
[1780465052399,68.91,66752.94,32.2,-1.0,0.0,0.0]
[1780465053102,68.91,66752.94,32.2,-1.0,0.0,0.0]
[1780465053236,68.91,66759.69,32.2,-1.0,0.0,0.0]
[1780465054243,68.91,66762.21,32.2,-1.0,0.0,0.0]
[1780465055025,68.91,66762.21,32.2,-1.0,0.0,0.0]
[1780465055329,68.91,66762.21,32.2,-1.0,0.0,0.0]
[1780465055375,68.91,66762.73,32.2,-1.0,0.0,0.0]
[1780465056387,68.91,66762.73,32.2,-1.0,0.0,0.0]
[1780465056478,68.91,66768.25,32.2,-1.0,0.0,0.0]
[1780465057266,68.91,66769.34,32.2,-1.0,0.0,0.0]
[1780465058272,68.91,66769.83,32.2,-1.0,0.0,0.0]
[1780465059426,68.91,66770.04,32.2,-1.0,0.0,0.0]
[1780465061294,68.91,66769.85,32.2,-1.0,0.0,0.0]
[1780465062301,68.91,66770.24,32.2,-1.0,0.0,0.0]
[1780465063309,68.91,66772.34,32.2,-1.0,0.0,0.0]
[1780465064315,68.91,66773.03,32.2,-1.0,0.0,0.0]
[1780465065325,68.91,66773.65,32.2,-1.0,0.0,0.0]
[1780465066331,68.91,66777.38,32.2,-1.0,0.0,0.0]
[1780465067338,68.91,66783.07,32.2,-1.0,0.0,0.0]
[1780465068352,68.91,66783.96,32.2,-1.0,0.0,0.0]
[1780465069360,68.91,66783.59,32.2,-1.0,0.0,0.0]
[1780465070366,68.91,66784.64,32.2,-1.0,0.0,0.0]
[1780465071374,68.91,66785.24,32.2,-1.0,0.0,0.0]
[1780465075401,68.91,66785.08,32.2,-1.0,0.0,0.0]
[1780465076409,68.91,66785.33,32.2,-1.0,0.0,0.0]
[1780465077416,68.91,66788.71,32.2,-1.0,0.0,0.0]
[1780465078423,68.91,66789.7,32.2,-1.0,0.0,0.0]
[1780465080437,68.91,66790.74,32.2,-1.0,0.0,0.0]
[1780465081446,68.91,66790.93,32.2,-1.0,0.0,0.0]
[1780465081551,68.91,66790.93,32.2,-1.0,0.0,0.0]
[1780465082451,68.91,66795.23,32.2,-1.0,0.0,0.0]
[1780465083458,68.91,66798.4,32.2,-1.0,0.0,0.0]
[1780465084465,68.91,66794.72,32.2,-1.0,0.0,0.0]
[1780465085473,68.91,66795.57,32.2,-1.0,0.0,0.0]
[1780465086479,68.91,66797.3,32.2,-1.0,0.0,0.0]
[1780465087486,68.91,66799.14,32.2,-1.0,0.0,0.0]
[1780465088493,68.91,66799.54,32.2,-1.0,0.0,0.0]
[1780465089500,68.91,66799.9,32.2,-1.0,0.0,0.0]
[1780465090507,68.91,66800.18,32.2,-1.0,0.0,0.0]
[1780465091514,68.91,66802.24,32.2,-1.0,0.0,0.0]
[1780465092521,68.91,66803.05,32.2,-1.0,0.0,0.0]
[1780465093528,68.91,66803.47,32.2,-1.0,0.0,0.0]
[1780465094435,68.91,66803.47,32.2,-1.0,0.0,0.0]
[1780465094540,68.91,66803.27,32.2,-1.0,0.0,0.0]
[1780465094683,68.91,66803.27,32.2,-1.0,0.0,0.0]
[1780465094694,68.91,66803.27,32.2,-1.0,0.0,0.0]
[1780465094881,68.91,66803.27,32.2,-1.0,0.0,0.0]
[1780465094912,68.91,66803.27,32.2,-1.0,0.0,0.0]
[1780465095152,68.91,66803.27,32.2,-1.0,0.0,0.0]
[1780465095470,68.91,66803.27,32.2,-1.0,0.0,0.0]
[1780465095545,68.91,66820.45,32.2,-1.0,0.0,0.0]
[1780465095902,68.91,66820.45,32.2,-1.0,0.0,0.0]
[1780465096552,68.91,66823.67,32.2,-1.0,0.0,0.0]
[1780465097558,68.91,66821.14,32.2,-1.0,0.0,0.0]
[1780465098566,68.91,66820.5,32.2,-1.0,0.0,0.0]
[1780465099573,68.91,66820.01,32.2,-1.0,0.0,0.0]
[1780465100580,68.91,66821.06,32.2,-1.0,0.0,0.0]
[1780465101587,68.91,66821.24,32.2,-1.0,0.0,0.0]
[1780465102593,68.91,66823.29,32.2,-1.0,0.0,0.0]
[1780465104608,68.91,66829.12,32.2,-1.0,0.0,0.0]
[1780465105616,68.91,66830.08,32.2,-1.0,0.0,0.0]
[1780465107630,68.91,66833.21,32.2,-1.0,0.0,0.0]
[1780465109650,68.91,66821.32,32.2,-1.0,0.0,0.0]
[1780465110657,68.91,66816.45,32.2,-1.0,0.0,0.0]
[1780465111664,68.91,66811.41,32.2,-1.0,0.0,0.0]
[1780465112671,68.91,66810.86,32.2,-1.0,0.0,0.0]
[1780465114288,68.91,66809.85,32.2,-1.0,0.0,0.0]
[1780465114685,68.91,66808.1,32.2,-1.0,0.0,0.0]
[1780465115692,68.91,66808.42,32.2,-1.0,0.0,0.0]
[1780465117544,68.91,66808.24,32.2,-1.0,0.0,0.0]
[1780465117707,68.91,66811.35,32.2,-1.0,0.0,0.0]
[1780465118714,68.91,66813.58,32.2,-1.0,0.0,0.0]
[1780465119721,68.91,66814.11,32.2,-1.0,0.0,0.0]
[1780465120728,68.91,66814.59,32.2,-1.0,0.0,0.0]
[1780465121735,68.91,66812.22,32.2,-1.0,0.0,0.0]
[1780465122742,68.91,66806.16,32.2,-1.0,0.0,0.0]
[1780465123749,68.91,66806.37,32.2,-1.0,0.0,0.0]
[1780465124756,68.91,66809.79,32.2,-1.0,0.0,0.0]
[1780465125763,68.91,66809.45,32.2,-1.0,0.0,0.0]
[1780465126769,68.91,66808.16,32.2,-1.0,0.0,0.0]
[1780465127777,68.91,66804.08,32.2,-1.0,0.0,0.0]
[1780465128784,68.91,66803.55,32.2,-1.0,0.0,0.0]
[1780465129790,68.91,66803.12,32.2,-1.0,0.0,0.0]
[1780465130798,68.91,66802.43,32.2,-1.0,0.0,0.0]
[1780465131857,68.91,66802.43,32.2,-1.0,0.0,0.0]
[1780465131955,68.91,66802.18,32.2,-1.0,0.0,0.0]
[1780465132819,68.91,66797.92,32.2,-1.0,0.0,0.0]
[1780465134833,68.91,66798.35,32.2,-1.0,0.0,0.0]
[1780465135840,68.91,66797.94,32.2,-1.0,0.0,0.0]
[1780465136847,68.91,66799.62,32.2,-1.0,0.0,0.0]
[1780465137853,68.91,66805.75,32.2,-1.0,0.0,0.0]
[1780465138861,68.91,66808.23,32.2,-1.0,0.0,0.0]
[1780465139868,68.91,66810.51,32.2,-1.0,0.0,0.0]
[1780465140875,68.91,66811.96,32.2,-1.0,0.0,0.0]
[1780465141882,68.91,66813.21,32.2,-1.0,0.0,0.0]
[1780465143572,68.91,66813.7,32.2,-1.0,0.0,0.0]
[1780465143896,68.91,66814.09,32.2,-1.0,0.0,0.0]
[1780465144903,68.91,66814.54,32.2,-1.0,0.0,0.0]
[1780465145910,68.91,66815.61,32.2,-1.0,0.0,0.0]
[1780465147527,68.91,66810.92,32.2,-1.0,0.0,0.0]
[1780465147924,68.91,66805.58,32.2,-1.0,0.0,0.0]
[1780465148930,68.91,66804.41,32.2,-1.0,0.0,0.0]
[1780465149938,68.91,66804.19,32.2,-1.0,0.0,0.0]
[1780465150945,68.91,66803.76,32.2,-1.0,0.0,0.0]
[1780465151952,68.91,66802.25,32.2,-1.0,0.0,0.0]
[1780465152959,68.91,66801.57,32.2,-1.0,0.0,0.0]
[1780465153965,68.91,66801.05,32.2,-1.0,0.0,0.0]
[1780465154973,68.91,66810.54,32.2,-1.0,0.0,0.0]
[1780465155980,68.91,66821.48,32.2,-1.0,0.0,0.0]
[1780465156987,68.91,66823.45,32.2,-1.0,0.0,0.0]
[1780465157994,68.91,66823.86,32.2,-1.0,0.0,0.0]
[1780465159001,68.91,66824.1,32.2,-1.0,0.0,0.0]
[1780465162027,68.91,66826.35,32.2,-1.0,0.0,0.0]
[1780465163572,68.91,66828.27,32.2,-1.0,0.0,0.0]
[1780465164369,68.91,66828.27,32.2,-1.0,0.0,0.0]
[1780465164424,68.91,66827.27,32.2,-1.0,0.0,0.0]
[1780465165049,68.91,66831.06,32.2,-1.0,0.0,0.0]
[1780465166573,68.91,66831.51,32.2,-1.0,0.0,0.0]
[1780465167063,68.91,66831.02,32.2,-1.0,0.0,0.0]
[1780465168069,68.91,66830.71,32.2,-1.0,0.0,0.0]
[1780465169077,68.91,66831.61,32.2,-1.0,0.0,0.0]
[1780465170548,68.91,66830.26,32.2,-1.0,0.0,0.0]
[1780465171631,68.91,66840.8,32.2,-1.0,0.0,0.0]
[1780465172098,68.91,66845.39,32.2,-1.0,0.0,0.0]
[1780465173105,68.91,66847.27,32.2,-1.0,0.0,0.0]
[1780465174111,68.91,66847.69,32.2,-1.0,0.0,0.0]
[1780465175119,68.91,66847.53,32.2,-1.0,0.0,0.0]
[1780465175663,68.91,66847.53,32.2,-1.0,0.0,0.0]
[1780465176125,68.91,66858.69,32.2,-1.0,0.0,0.0]
[1780465176876,68.91,66858.69,32.2,-1.0,0.0,0.0]
[1780465177133,68.91,66860.31,32.2,-1.0,0.0,0.0]
[1780465178140,68.91,66855.41,32.2,-1.0,0.0,0.0]
[1780465179147,68.91,66854.8,32.2,-1.0,0.0,0.0]
[1780465180154,68.91,66854.63,32.2,-1.0,0.0,0.0]
[1780465181161,68.91,66857.08,32.2,-1.0,0.0,0.0]
[1780465182168,68.91,66856.32,32.2,-1.0,0.0,0.0]
[1780465183175,68.91,66858.43,32.2,-1.0,0.0,0.0]
[1780465184183,68.91,66860.01,32.2,-1.0,0.0,0.0]
[1780465185189,68.91,66863.4,32.2,-1.0,0.0,0.0]
[1780465186611,68.91,66865.74,32.2,-1.0,0.0,0.0]
[1780465187584,68.91,66867.4,32.2,-1.0,0.0,0.0]
[1780465188260,68.91,66865.62,32.2,-1.0,0.0,0.0]
[1780465189219,68.91,66861.23,32.2,-1.0,0.0,0.0]
[1780465190226,68.91,66859.94,32.2,-1.0,0.0,0.0]
[1780465191233,68.91,66860.51,32.2,-1.0,0.0,0.0]
[1780465193247,68.91,66860.32,32.2,-1.0,0.0,0.0]
[1780465194254,68.91,66860.48,32.2,-1.0,0.0,0.0]
[1780465195260,68.91,66862.34,32.2,-1.0,0.0,0.0]
[1780465196268,68.91,66862.98,32.2,-1.0,0.0,0.0]
[1780465197275,68.91,66862.05,32.2,-1.0,0.0,0.0]
[1780465198282,68.91,66862.9,32.2,-1.0,0.0,0.0]
[1780465200296,68.91,66863.87,32.2,-1.0,0.0,0.0]
[1780465201304,68.91,66866.23,32.2,-1.0,0.0,0.0]
[1780465202314,68.91,66861.71,32.2,-1.0,0.0,0.0]
[1780465203560,68.91,66860.33,32.2,-1.0,0.0,0.0]
[1780465205332,68.91,66860.61,32.2,-1.0,0.0,0.0]
[1780465207346,68.91,66863.39,32.2,-1.0,0.0,0.0]
[1780465208353,68.91,66865.36,32.2,-1.0,0.0,0.0]
[1780465209360,68.91,66866.63,32.2,-1.0,0.0,0.0]
[1780465210367,68.91,66867.54,32.2,-1.0,0.0,0.0]
[1780465211374,68.91,66866.44,32.2,-1.0,0.0,0.0]
[1780465212381,68.91,66866.18,32.2,-1.0,0.0,0.0]
[1780465213388,68.91,66866.89,32.2,-1.0,0.0,0.0]
[1780465214395,68.91,66866.67,32.2,-1.0,0.0,0.0]
[1780465215585,68.91,66870.55,32.2,-1.0,0.0,0.0]
[1780465216409,68.91,66871.33,32.2,-1.0,0.0,0.0]
[1780465217416,68.91,66871.76,32.2,-1.0,0.0,0.0]
[1780465218423,68.91,66872.03,32.2,-1.0,0.0,0.0]
[1780465219557,68.91,66872.03,32.2,-1.0,0.0,0.0]
[1780465219611,68.91,66872.03,32.2,-1.0,0.0,0.0]
[1780465219610,68.91,66874.88,32.2,-1.0,0.0,0.0]
[1780465220438,68.91,66905.23,32.2,-1.0,0.0,0.0]
[1780465220824,68.91,66905.23,32.2,-1.0,0.0,0.0]
[1780465221445,68.91,66900.32,32.2,-1.0,0.0,0.0]
[1780465222606,68.91,66894.09,32.2,-1.0,0.0,0.0]
[1780465223621,68.91,66891.88,32.2,-1.0,0.0,0.0]
[1780465224466,68.91,66894.48,32.2,-1.0,0.0,0.0]
[1780465225473,68.91,66899.84,32.2,-1.0,0.0,0.0]
[1780465226480,68.91,66901.18,32.2,-1.0,0.0,0.0]
[1780465227487,68.91,66900.76,32.2,-1.0,0.0,0.0]
[1780465228494,68.91,66901.23,32.2,-1.0,0.0,0.0]
[1780465229501,68.91,66900.15,32.2,-1.0,0.0,0.0]
[1780465230510,68.91,66900.31,32.2,-1.0,0.0,0.0]
[1780465231516,68.91,66900.84,32.2,-1.0,0.0,0.0]
[1780465232523,68.91,66900.56,32.2,-1.0,0.0,0.0]
[1780465233532,68.91,66898.74,32.2,-1.0,0.0,0.0]
[1780465234539,68.91,66893.93,32.2,-1.0,0.0,0.0]
[1780465236554,68.91,66893.73,32.2,-1.0,0.0,0.0]
[1780465238568,68.91,66894.05,32.2,-1.0,0.0,0.0]
[1780465240582,68.91,66894.4,32.2,-1.0,0.0,0.0]
[1780465241590,68.91,66894.74,32.2,-1.0,0.0,0.0]
[1780465242596,68.91,66889.6,32.2,-1.0,0.0,0.0]
[1780465243606,68.91,66887.23,32.2,-1.0,0.0,0.0]
[1780465244613,68.91,66888.21,32.2,-1.0,0.0,0.0]
[1780465245620,68.91,66887.73,32.2,-1.0,0.0,0.0]
[1780465247634,68.91,66887.3,32.2,-1.0,0.0,0.0]
[1780465248641,68.91,66887.54,32.2,-1.0,0.0,0.0]
[1780465250655,68.91,66888.55,32.2,-1.0,0.0,0.0]
[1780465251662,68.91,66888.9,32.2,-1.0,0.0,0.0]
[1780465252669,68.91,66888.57,32.2,-1.0,0.0,0.0]
[1780465253677,68.91,66893.65,32.2,-1.0,0.0,0.0]
[1780465254683,68.91,66890.91,32.2,-1.0,0.0,0.0]
[1780465255690,68.91,66891.85,32.2,-1.0,0.0,0.0]
[1780465256697,68.91,66894.62,32.2,-1.0,0.0,0.0]
[1780465257704,68.91,66896.13,32.2,-1.0,0.0,0.0]
[1780465258711,68.91,66896.52,32.2,-1.0,0.0,0.0]
[1780465259718,68.91,66896.97,32.2,-1.0,0.0,0.0]
[1780465261732,68.91,66897.36,32.2,-1.0,0.0,0.0]
[1780465262739,68.91,66890.56,32.2,-1.0,0.0,0.0]
[1780465263746,68.91,66890.69,32.2,-1.0,0.0,0.0]
[1780465264811,68.91,66890.4,32.2,-1.0,0.0,0.0]
[1780465266323,68.91,66899.57,32.2,-1.0,0.0,0.0]
[1780465266812,68.91,66904.75,32.2,-1.0,0.0,0.0]
[1780465267819,68.91,66904.42,32.2,-1.0,0.0,0.0]
[1780465268825,68.91,66906.16,32.2,-1.0,0.0,0.0]
[1780465269847,68.91,66914.17,32.2,-1.0,0.0,0.0]
[1780465270851,68.91,66915.35,32.2,-1.0,0.0,0.0]
[1780465271858,68.91,66919.98,32.2,-1.0,0.0,0.0]
[1780465272863,68.91,66919.98,32.2,-1.0,0.0,0.0]
[1780465273462,68.91,66922.61,32.2,-1.0,0.0,0.0]
[1780465273872,68.91,66928.8,32.2,-1.0,0.0,0.0]
[1780465275281,68.91,66927.96,32.2,-1.0,0.0,0.0]
[1780465275886,68.91,66929.57,32.2,-1.0,0.0,0.0]
[1780465279172,68.91,66929.56,32.2,-1.0,0.0,0.0]
[1780465279185,68.91,66929.98,32.2,-1.0,0.0,0.0]
[1780465279914,68.91,66931.43,32.2,-1.0,0.0,0.0]
[1780465280921,68.91,66929.67,32.2,-1.0,0.0,0.0]
[1780465282265,68.91,66925.64,32.2,-1.0,0.0,0.0]
[1780465282935,68.91,66924.46,32.2,-1.0,0.0,0.0]
[1780465284949,68.91,66923.81,32.2,-1.0,0.0,0.0]
[1780465285956,68.91,66916.91,32.2,-1.0,0.0,0.0]
[1780465286963,68.91,66914.3,32.2,-1.0,0.0,0.0]
[1780465287970,68.91,66917.07,32.2,-1.0,0.0,0.0]
[1780465288977,68.91,66917.7,32.2,-1.0,0.0,0.0]
[1780465289984,68.91,66917.91,32.2,-1.0,0.0,0.0]
[1780465290991,68.91,66917.33,32.2,-1.0,0.0,0.0]
[1780465291998,68.91,66917.56,32.2,-1.0,0.0,0.0]
[1780465293005,68.91,66917.08,32.2,-1.0,0.0,0.0]
[1780465294012,68.91,66927.54,32.2,-1.0,0.0,0.0]
[1780465295019,68.91,66936.74,32.2,-1.0,0.0,0.0]
[1780465296026,68.91,66938.2,32.2,-1.0,0.0,0.0]
[1780465297033,68.91,66937.93,32.2,-1.0,0.0,0.0]
[1780465298040,68.91,66937.65,32.2,-1.0,0.0,0.0]
[1780465299047,68.91,66938.19,32.2,-1.0,0.0,0.0]
[1780465300054,68.91,66939.97,32.2,-1.0,0.0,0.0]
[1780465301061,68.91,66935.86,32.2,-1.0,0.0,0.0]
[1780465302351,68.91,66935.86,32.2,-1.0,0.0,0.0]
[1780465302363,68.91,66935.86,32.2,-1.0,0.0,0.0]
[1780465302596,68.91,66935.86,32.2,-1.0,0.0,0.0]
[1780465302697,68.91,66938.39,32.2,-1.0,0.0,0.0]
[1780465302846,68.91,66938.39,32.2,-1.0,0.0,0.0]
[1780465303374,68.91,66938.39,32.2,-1.0,0.0,0.0]
[1780465303687,68.91,66950.25,32.2,-1.0,0.0,0.0]
[1780465304083,68.91,66959.25,32.2,-1.0,0.0,0.0]
[1780465305090,68.91,66960.67,32.2,-1.0,0.0,0.0]
[1780465306097,68.91,66964.18,32.2,-1.0,0.0,0.0]
[1780465307728,68.91,66964.18,32.2,-1.0,0.0,0.0]
[1780465307104,68.91,66964.71,32.2,-1.0,0.0,0.0]
[1780465308111,68.91,66970.09,32.2,-1.0,0.0,0.0]
[1780465308924,68.91,66970.09,32.2,-1.0,0.0,0.0]
[1780465309118,68.91,66973.32,32.2,-1.0,0.0,0.0]
[1780465310125,68.91,66971.95,32.2,-1.0,0.0,0.0]
[1780465311132,68.91,66967.1,32.2,-1.0,0.0,0.0]
[1780465312329,68.91,66967.1,32.2,-1.0,0.0,0.0]
[1780465312418,68.91,66966.82,32.2,-1.0,0.0,0.0]
[1780465313435,68.91,66966.82,32.2,-1.0,0.0,0.0]
[1780465313476,68.91,66966.82,32.2,-1.0,0.0,0.0]
[1780465313578,68.91,66961.14,32.2,-1.0,0.0,0.0]
[1780465314153,68.91,66958.78,32.2,-1.0,0.0,0.0]
[1780465315160,68.91,66958.34,32.2,-1.0,0.0,0.0]
[1780465316167,68.91,66956.37,32.2,-1.0,0.0,0.0]
[1780465317174,68.91,66952.09,32.2,-1.0,0.0,0.0]
[1780465318186,68.91,66949.8,32.2,-1.0,0.0,0.0]
[1780465319193,68.91,66945.32,32.2,-1.0,0.0,0.0]
[1780465320200,68.91,66944.55,32.2,-1.0,0.0,0.0]
[1780465321213,68.91,66940.21,32.2,-1.0,0.0,0.0]
[1780465322271,68.91,66939.09,32.2,-1.0,0.0,0.0]
[1780465323349,68.91,66938.45,32.2,-1.0,0.0,0.0]
[1780465329391,68.91,66938.75,32.2,-1.0,0.0,0.0]
[1780465331405,68.91,66937.8,32.2,-1.0,0.0,0.0]
[1780465332411,68.91,66937.16,32.2,-1.0,0.0,0.0]
[1780465334426,68.91,66938.01,32.2,-1.0,0.0,0.0]
[1780465335433,68.91,66942.92,32.2,-1.0,0.0,0.0]
[1780465336440,68.91,66944.15,32.2,-1.0,0.0,0.0]
[1780465337447,68.91,66941.74,32.2,-1.0,0.0,0.0]
[1780465338453,68.91,66940.18,32.2,-1.0,0.0,0.0]
[1780465339461,68.91,66939.36,32.2,-1.0,0.0,0.0]
[1780465340468,68.91,66939.61,32.2,-1.0,0.0,0.0]
[1780465341476,68.91,66940.5,32.2,-1.0,0.0,0.0]
[1780465342482,68.91,66939.96,32.2,-1.0,0.0,0.0]
[1780465343489,68.91,66939.41,32.2,-1.0,0.0,0.0]
[1780465344496,68.91,66937.99,32.2,-1.0,0.0,0.0]
[1780465345503,68.91,66937.77,32.2,-1.0,0.0,0.0]
[1780465346510,68.91,66937.43,32.2,-1.0,0.0,0.0]
[1780465348526,68.91,66937.71,32.2,-1.0,0.0,0.0]
[1780465349533,68.91,66937.95,32.2,-1.0,0.0,0.0]
[1780465351547,68.91,66932.45,32.2,-1.0,0.0,0.0]
[1780465352370,68.91,66932.45,32.2,-1.0,0.0,0.0]
[1780465352553,68.91,66929.14,32.2,-1.0,0.0,0.0]
[1780465353561,68.91,66928.29,32.2,-1.0,0.0,0.0]
[1780465354568,68.91,66928.69,32.2,-1.0,0.0,0.0]
[1780465355575,68.91,66929.21,32.2,-1.0,0.0,0.0]
[1780465356581,68.91,66929.58,32.2,-1.0,0.0,0.0]
[1780465357591,68.91,66929.4,32.2,-1.0,0.0,0.0]
[1780465359603,68.91,66929.19,32.2,-1.0,0.0,0.0]
[1780465360610,68.91,66928.99,32.2,-1.0,0.0,0.0]
[1780465363631,68.91,66936.93,32.2,-1.0,0.0,0.0]
[1780465364638,68.91,66938.47,32.2,-1.0,0.0,0.0]
[1780465365645,68.91,66939.54,32.2,-1.0,0.0,0.0]
[1780465366652,68.91,66942.9,32.2,-1.0,0.0,0.0]
[1780465367659,68.91,66943.07,32.2,-1.0,0.0,0.0]
[1780465368666,68.91,66942.89,32.2,-1.0,0.0,0.0]
[1780465371687,68.91,66944.41,32.2,-1.0,0.0,0.0]
[1780465372694,68.91,66944.88,32.2,-1.0,0.0,0.0]
[1780465373703,68.91,66938.86,32.2,-1.0,0.0,0.0]
[1780465374709,68.91,66927.78,32.2,-1.0,0.0,0.0]
[1780465375716,68.91,66927.18,32.2,-1.0,0.0,0.0]
[1780465377730,68.91,66928.42,32.2,-1.0,0.0,0.0]
[1780465378737,68.91,66935.09,32.2,-1.0,0.0,0.0]
[1780465379744,68.91,66935.26,32.2,-1.0,0.0,0.0]
[1780465380750,68.91,66935.08,32.2,-1.0,0.0,0.0]
[1780465381759,68.91,66933.76,32.2,-1.0,0.0,0.0]
[1780465382766,68.91,66928.68,32.2,-1.0,0.0,0.0]
[1780465384780,68.91,66928.11,32.2,-1.0,0.0,0.0]
[1780465385787,68.91,66927.28,32.2,-1.0,0.0,0.0]
[1780465386794,68.91,66927.85,32.2,-1.0,0.0,0.0]
[1780465387801,68.91,66929.45,32.2,-1.0,0.0,0.0]
[1780465388807,68.91,66928.78,32.2,-1.0,0.0,0.0]
[1780465390822,68.91,66928.96,32.2,-1.0,0.0,0.0]
[1780465391829,68.91,66930.13,32.2,-1.0,0.0,0.0]
[1780465392836,68.91,66923.06,32.2,-1.0,0.0,0.0]
[1780465393843,68.91,66925.71,32.2,-1.0,0.0,0.0]
[1780465394850,68.91,66930.85,32.2,-1.0,0.0,0.0]
[1780465395857,68.91,66931.41,32.2,-1.0,0.0,0.0]
[1780465396864,68.91,66933.69,32.2,-1.0,0.0,0.0]
[1780465397871,68.91,66936.16,32.2,-1.0,0.0,0.0]
[1780465398878,68.91,66935.88,32.2,-1.0,0.0,0.0]
[1780465399885,68.91,66935.26,32.2,-1.0,0.0,0.0]
[1780465401898,68.91,66935.44,32.2,-1.0,0.0,0.0]
[1780465402906,68.91,66938.25,32.2,-1.0,0.0,0.0]
[1780465403913,68.91,66939.05,32.2,-1.0,0.0,0.0]
[1780465407941,68.91,66944.38,32.2,-1.0,0.0,0.0]
[1780465408948,68.91,66945.38,32.2,-1.0,0.0,0.0]
[1780465409955,68.91,66946.06,32.2,-1.0,0.0,0.0]
[1780465410962,68.91,66940.34,32.2,-1.0,0.0,0.0]
[1780465412976,68.91,66938.27,32.2,-1.0,0.0,0.0]
[1780465413983,68.91,66937.39,32.2,-1.0,0.0,0.0]
[1780465414990,68.91,66937.21,32.2,-1.0,0.0,0.0]
[1780465415997,68.91,66938.65,32.2,-1.0,0.0,0.0]
[1780465417004,68.91,66939.41,32.2,-1.0,0.0,0.0]
[1780465418012,68.91,66941.31,32.2,-1.0,0.0,0.0]
[1780465419019,68.91,66940.04,32.2,-1.0,0.0,0.0]
[1780465420031,68.91,66939.61,32.2,-1.0,0.0,0.0]
[1780465421038,68.91,66938.76,32.2,-1.0,0.0,0.0]
[1780465422044,68.91,66938.35,32.2,-1.0,0.0,0.0]
[1780465425066,68.91,66938.09,32.2,-1.0,0.0,0.0]
[1780465426073,68.91,66938.4,32.2,-1.0,0.0,0.0]
[1780465427080,68.91,66939.31,32.2,-1.0,0.0,0.0]
[1780465428087,68.91,66939.73,32.2,-1.0,0.0,0.0]
[1780465429094,68.91,66940.08,32.2,-1.0,0.0,0.0]
[1780465430101,68.91,66940.72,32.2,-1.0,0.0,0.0]
[1780465432114,68.91,66941.36,32.2,-1.0,0.0,0.0]
[1780465434129,68.91,66938.12,32.2,-1.0,0.0,0.0]
[1780465435137,68.91,66936.55,32.2,-1.0,0.0,0.0]
[1780465436143,68.91,66936.99,32.2,-1.0,0.0,0.0]
[1780465437150,68.91,66941.19,32.2,-1.0,0.0,0.0]
[1780465438158,68.91,66942.39,32.2,-1.0,0.0,0.0]
[1780465441183,68.91,66945.65,32.2,-1.0,0.0,0.0]
[1780465442190,68.91,66949.62,32.2,-1.0,0.0,0.0]
[1780465447225,68.91,66948.36,32.2,-1.0,0.0,0.0]
[1780465448232,68.91,66943.05,32.2,-1.0,0.0,0.0]
[1780465449239,68.91,66941.16,32.2,-1.0,0.0,0.0]
[1780465450246,68.91,66940.52,32.2,-1.0,0.0,0.0]
[1780465455281,68.91,66940.41,32.2,-1.0,0.0,0.0]
[1780465457295,68.91,66939.35,32.2,-1.0,0.0,0.0]
[1780465458302,68.91,66937.11,32.2,-1.0,0.0,0.0]
[1780465459312,68.91,66938.54,32.2,-1.0,0.0,0.0]
[1780465460317,68.91,66947.1,32.2,-1.0,0.0,0.0]
[1780465461324,68.91,66950.72,32.2,-1.0,0.0,0.0]
[1780465462330,68.91,66950.51,32.2,-1.0,0.0,0.0]
[1780465464345,68.91,66950.76,32.2,-1.0,0.0,0.0]
[1780465468373,68.91,66951.93,32.2,-1.0,0.0,0.0]
[1780465469380,68.91,66952.33,32.2,-1.0,0.0,0.0]
[1780465470586,68.91,66954.41,32.2,-1.0,0.0,0.0]
[1780465471361,68.91,66954.41,32.2,-1.0,0.0,0.0]
[1780465471400,68.91,66953.83,32.2,-1.0,0.0,0.0]
[1780465472905,68.91,66947.79,32.2,-1.0,0.0,0.0]
[1780465473413,68.91,66944.82,32.2,-1.0,0.0,0.0]
[1780465474420,68.91,66944.32,32.2,-1.0,0.0,0.0]
[1780465475427,68.91,66943.74,32.2,-1.0,0.0,0.0]
[1780465476434,68.91,66942.96,32.2,-1.0,0.0,0.0]
[1780465477441,68.91,66944.03,32.2,-1.0,0.0,0.0]
[1780465478448,68.91,66944.82,32.2,-1.0,0.0,0.0]
[1780465479455,68.91,66943.99,32.2,-1.0,0.0,0.0]
[1780465480718,68.91,66942.82,32.2,-1.0,0.0,0.0]
[1780465481468,68.91,66942.0,32.2,-1.0,0.0,0.0]
[1780465483483,68.91,66943.22,32.2,-1.0,0.0,0.0]
[1780465484490,68.91,66944.36,32.2,-1.0,0.0,0.0]
[1780465485497,68.91,66944.18,32.2,-1.0,0.0,0.0]
[1780465486504,68.91,66942.58,32.2,-1.0,0.0,0.0]
[1780465487511,68.91,66942.39,32.2,-1.0,0.0,0.0]
[1780465489526,68.91,66940.18,32.2,-1.0,0.0,0.0]
[1780465490532,68.91,66939.71,32.2,-1.0,0.0,0.0]
[1780465491539,68.91,66939.43,32.2,-1.0,0.0,0.0]
[1780465492546,68.91,66939.69,32.2,-1.0,0.0,0.0]
[1780465493553,68.91,66939.5,32.2,-1.0,0.0,0.0]
[1780465494560,68.91,66938.81,32.2,-1.0,0.0,0.0]
[1780465495567,68.91,66938.54,32.2,-1.0,0.0,0.0]
[1780465496574,68.91,66937.86,32.2,-1.0,0.0,0.0]
[1780465497581,68.91,66937.69,32.2,-1.0,0.0,0.0]
[1780465499595,68.91,66938.59,32.2,-1.0,0.0,0.0]
[1780465500603,68.91,66937.53,32.2,-1.0,0.0,0.0]
[1780465501609,68.91,66937.8,32.2,-1.0,0.0,0.0]
[1780465502617,68.91,66936.69,32.2,-1.0,0.0,0.0]
[1780465503623,68.91,66937.25,32.2,-1.0,0.0,0.0]
[1780465504630,68.91,66943.38,32.2,-1.0,0.0,0.0]
[1780465505637,68.91,66949.42,32.2,-1.0,0.0,0.0]
[1780465506644,68.91,66949.62,32.2,-1.0,0.0,0.0]
[1780465507651,68.91,66951.91,32.2,-1.0,0.0,0.0]
[1780465508658,68.91,66951.49,32.2,-1.0,0.0,0.0]
[1780465511680,68.91,66951.83,32.2,-1.0,0.0,0.0]
[1780465512686,68.91,66958.98,32.2,-1.0,0.0,0.0]
[1780465513826,68.91,66961.07,32.2,-1.0,0.0,0.0]
[1780465514700,68.91,66968.7,32.2,-1.0,0.0,0.0]
[1780465515706,68.91,66974.84,32.2,-1.0,0.0,0.0]
[1780465516714,68.91,66979.61,32.2,-1.0,0.0,0.0]
[1780465517726,68.91,66980.56,32.2,-1.0,0.0,0.0]
[1780465518563,68.91,66980.56,32.2,-1.0,0.0,0.0]
[1780465518836,68.91,66982.38,32.2,-1.0,0.0,0.0]
[1780465519740,68.91,66983.36,32.2,-1.0,0.0,0.0]
[1780465520736,68.91,66983.36,32.2,-1.0,0.0,0.0]
[1780465520997,68.91,66983.76,32.2,-1.0,0.0,0.0]
[1780465521129,68.91,66983.76,32.2,-1.0,0.0,0.0]
[1780465521234,68.91,66983.76,32.2,-1.0,0.0,0.0]
[1780465521911,68.91,66983.76,32.2,-1.0,0.0,0.0]
[1780465521918,68.91,67002.92,32.2,-1.0,0.0,0.0]
[1780465522768,68.91,67003.97,32.2,-1.0,0.0,0.0]
[1780465523775,68.91,66998.96,32.2,-1.0,0.0,0.0]
[1780465524899,68.91,67003.42,32.2,-1.0,0.0,0.0]
[1780465527803,68.91,67004.31,32.2,-1.0,0.0,0.0]
[1780465528809,68.91,67004.74,32.2,-1.0,0.0,0.0]
[1780465529816,68.91,67001.87,32.2,-1.0,0.0,0.0]
[1780465530823,68.91,66998.84,32.2,-1.0,0.0,0.0]
[1780465531830,68.91,66998.48,32.2,-1.0,0.0,0.0]
[1780465533844,68.91,66998.87,32.2,-1.0,0.0,0.0]
[1780465534858,68.91,66998.35,32.2,-1.0,0.0,0.0]
[1780465535863,68.91,66991.15,32.2,-1.0,0.0,0.0]
[1780465536870,68.91,66993.73,32.2,-1.0,0.0,0.0]
[1780465537877,68.91,66996.21,32.2,-1.0,0.0,0.0]
[1780465540898,68.91,66997.14,32.2,-1.0,0.0,0.0]
[1780465541905,68.91,66990.72,32.2,-1.0,0.0,0.0]
[1780465542912,68.91,66988.47,32.2,-1.0,0.0,0.0]
[1780465543919,68.91,66993.03,32.2,-1.0,0.0,0.0]
[1780465545933,68.91,66989.95,32.2,-1.0,0.0,0.0]
[1780465546940,68.91,66990.15,32.2,-1.0,0.0,0.0]
[1780465547947,68.91,66990.66,32.2,-1.0,0.0,0.0]
[1780465548954,68.91,66991.1,32.2,-1.0,0.0,0.0]
[1780465549547,68.91,66991.1,32.2,-1.0,0.0,0.0]
[1780465549643,68.91,66991.1,32.2,-1.0,0.0,0.0]
[1780465549961,68.91,66978.17,32.2,-1.0,0.0,0.0]
[1780465550968,68.91,66974.44,32.2,-1.0,0.0,0.0]
[1780465551976,68.91,66974.27,32.2,-1.0,0.0,0.0]
[1780465552987,68.91,66969.76,32.2,-1.0,0.0,0.0]
[1780465553994,68.91,66959.9,32.2,-1.0,0.0,0.0]
[1780465555006,68.91,66957.16,32.2,-1.0,0.0,0.0]
[1780465556011,68.91,66956.61,32.2,-1.0,0.0,0.0]
[1780465557017,68.91,66953.6,32.2,-1.0,0.0,0.0]
[1780465559031,68.91,66954.15,32.2,-1.0,0.0,0.0]
[1780465560699,68.91,66954.26,32.2,-1.0,0.0,0.0]
[1780465561046,68.91,66955.25,32.2,-1.0,0.0,0.0]
[1780465563001,68.91,66956.91,32.2,-1.0,0.0,0.0]
[1780465563073,68.91,66964.9,32.2,-1.0,0.0,0.0]
[1780465564080,68.91,66968.55,32.2,-1.0,0.0,0.0]
[1780465565089,68.91,66970.57,32.2,-1.0,0.0,0.0]
[1780465566096,68.91,66973.95,32.2,-1.0,0.0,0.0]
[1780465567103,68.91,66975.03,32.2,-1.0,0.0,0.0]
[1780465569032,68.91,66977.51,32.2,-1.0,0.0,0.0]
[1780465569117,68.91,66977.97,32.2,-1.0,0.0,0.0]
[1780465571131,68.91,66978.49,32.2,-1.0,0.0,0.0]
[1780465572492,68.91,66978.49,32.2,-1.0,0.0,0.0]
[1780465572538,68.91,66978.89,32.2,-1.0,0.0,0.0]
[1780465573673,68.91,66984.37,32.2,-1.0,0.0,0.0]
[1780465574152,68.91,66985.32,32.2,-1.0,0.0,0.0]
[1780465575159,68.91,66979.53,32.2,-1.0,0.0,0.0]
[1780465576166,68.91,66975.3,32.2,-1.0,0.0,0.0]
[1780465577173,68.91,66974.43,32.2,-1.0,0.0,0.0]
[1780465578180,68.91,66975.8,32.2,-1.0,0.0,0.0]
[1780465579187,68.91,66976.76,32.2,-1.0,0.0,0.0]
[1780465580194,68.91,66977.43,32.2,-1.0,0.0,0.0]
[1780465581201,68.91,66978.21,32.2,-1.0,0.0,0.0]
[1780465582620,68.91,66976.94,32.2,-1.0,0.0,0.0]
[1780465584055,68.91,66969.05,32.2,-1.0,0.0,0.0]
[1780465584306,68.91,66962.82,32.2,-1.0,0.0,0.0]
[1780465585233,68.91,66961.56,32.2,-1.0,0.0,0.0]
[1780465586240,68.91,66962.97,32.2,-1.0,0.0,0.0]
[1780465587247,68.91,66962.79,32.2,-1.0,0.0,0.0]
[1780465589079,68.91,66959.5,32.2,-1.0,0.0,0.0]
[1780465589261,68.91,66955.61,32.2,-1.0,0.0,0.0]
[1780465590268,68.91,66954.17,32.2,-1.0,0.0,0.0]
[1780465591296,68.91,66954.17,32.2,-1.0,0.0,0.0]
[1780465591374,68.91,66953.8,32.2,-1.0,0.0,0.0]
[1780465592281,68.91,66951.83,32.2,-1.0,0.0,0.0]
[1780465593289,68.91,66952.1,32.2,-1.0,0.0,0.0]
[1780465594296,68.91,66954.11,32.2,-1.0,0.0,0.0]
[1780465595303,68.91,66955.5,32.2,-1.0,0.0,0.0]
[1780465596310,68.91,66956.34,32.2,-1.0,0.0,0.0]
[1780465598018,68.91,66956.64,32.2,-1.0,0.0,0.0]
[1780465598324,68.91,66963.45,32.2,-1.0,0.0,0.0]
[1780465599331,68.91,66968.2,32.2,-1.0,0.0,0.0]
[1780465600342,68.91,66973.31,32.2,-1.0,0.0,0.0]
[1780465601345,68.91,66974.75,32.2,-1.0,0.0,0.0]
[1780465603358,68.91,66971.93,32.2,-1.0,0.0,0.0]
[1780465604365,68.91,66972.27,32.2,-1.0,0.0,0.0]
[1780465605373,68.91,66975.77,32.2,-1.0,0.0,0.0]
[1780465607075,68.91,66978.5,32.2,-1.0,0.0,0.0]
[1780465607387,68.91,66979.16,32.2,-1.0,0.0,0.0]
[1780465608394,68.91,66980.6,32.2,-1.0,0.0,0.0]
[1780465610407,68.91,66980.09,32.2,-1.0,0.0,0.0]
[1780465611415,68.91,66979.13,32.2,-1.0,0.0,0.0]
[1780465612422,68.91,66977.43,32.2,-1.0,0.0,0.0]
[1780465613428,68.91,66977.65,32.2,-1.0,0.0,0.0]
[1780465614436,68.91,66976.84,32.2,-1.0,0.0,0.0]
[1780465615442,68.91,66976.48,32.2,-1.0,0.0,0.0]
[1780465616693,68.91,66976.27,32.2,-1.0,0.0,0.0]
[1780465617458,68.91,66973.61,32.2,-1.0,0.0,0.0]
[1780465618465,68.91,66974.84,32.2,-1.0,0.0,0.0]
[1780465619472,68.91,66977.74,32.2,-1.0,0.0,0.0]
[1780465620479,68.91,66978.05,32.2,-1.0,0.0,0.0]
[1780465621486,68.91,66979.03,32.2,-1.0,0.0,0.0]
[1780465622859,68.91,66979.03,32.2,-1.0,0.0,0.0]
[1780465623050,68.91,66983.3,32.2,-1.0,0.0,0.0]
[1780465624114,68.91,66984.96,32.2,-1.0,0.0,0.0]
[1780465624508,68.91,66985.44,32.2,-1.0,0.0,0.0]
[1780465625515,68.91,66984.25,32.2,-1.0,0.0,0.0]
[1780465626522,68.91,66978.8,32.2,-1.0,0.0,0.0]
[1780465627529,68.91,66977.56,32.2,-1.0,0.0,0.0]
[1780465628536,68.91,66976.72,32.2,-1.0,0.0,0.0]
[1780465629774,68.91,66978.53,32.2,-1.0,0.0,0.0]
[1780465630550,68.91,66982.74,32.2,-1.0,0.0,0.0]
[1780465631556,68.91,66976.73,32.2,-1.0,0.0,0.0]
[1780465632568,68.91,66975.44,32.2,-1.0,0.0,0.0]
[1780465633575,68.91,66974.91,32.2,-1.0,0.0,0.0]
[1780465634582,68.91,66975.33,32.2,-1.0,0.0,0.0]
[1780465635589,68.91,66974.72,32.2,-1.0,0.0,0.0]
[1780465636832,68.91,66974.55,32.2,-1.0,0.0,0.0]
[1780465637603,68.91,66965.94,32.2,-1.0,0.0,0.0]
[1780465638821,68.91,66962.44,32.2,-1.0,0.0,0.0]
[1780465639617,68.91,66960.83,32.2,-1.0,0.0,0.0]
[1780465643051,68.91,66967.84,32.2,-1.0,0.0,0.0]
[1780465643645,68.91,66976.49,32.2,-1.0,0.0,0.0]
[1780465644652,68.91,66980.49,32.2,-1.0,0.0,0.0]
[1780465645659,68.91,66985.58,32.2,-1.0,0.0,0.0]
[1780465647673,68.91,66983.2,32.2,-1.0,0.0,0.0]
[1780465648681,68.91,66982.27,32.2,-1.0,0.0,0.0]
[1780465650695,68.91,66982.02,32.2,-1.0,0.0,0.0]
[1780465651702,68.91,66981.61,32.2,-1.0,0.0,0.0]
[1780465652709,68.91,66978.44,32.2,-1.0,0.0,0.0]
[1780465653716,68.91,66978.28,32.2,-1.0,0.0,0.0]
[1780465654723,68.91,66984.37,32.2,-1.0,0.0,0.0]
[1780465655736,68.91,66990.49,32.2,-1.0,0.0,0.0]
[1780465656740,68.91,66993.44,32.2,-1.0,0.0,0.0]
[1780465657750,68.91,66993.69,32.2,-1.0,0.0,0.0]
[1780465660770,68.91,66993.48,32.2,-1.0,0.0,0.0]
[1780465662784,68.91,66993.64,32.2,-1.0,0.0,0.0]
[1780465663791,68.91,66992.38,32.2,-1.0,0.0,0.0]
[1780465664798,68.91,66992.9,32.2,-1.0,0.0,0.0]
[1780465665805,68.91,66992.69,32.2,-1.0,0.0,0.0]
[1780465666811,68.91,66993.23,32.2,-1.0,0.0,0.0]
[1780465668826,68.91,66996.94,32.2,-1.0,0.0,0.0]
[1780465670840,68.91,66998.99,32.2,-1.0,0.0,0.0]
[1780465671847,68.91,66999.3,32.2,-1.0,0.0,0.0]
[1780465672854,68.91,66997.0,32.2,-1.0,0.0,0.0]
[1780465673860,68.91,66990.63,32.2,-1.0,0.0,0.0]
[1780465674868,68.91,66990.41,32.2,-1.0,0.0,0.0]
[1780465675874,68.91,66988.95,32.2,-1.0,0.0,0.0]
[1780465676882,68.91,66988.08,32.2,-1.0,0.0,0.0]
[1780465677889,68.91,66987.85,32.2,-1.0,0.0,0.0]
[1780465678896,68.91,66990.78,32.2,-1.0,0.0,0.0]
[1780465679903,68.91,66993.2,32.2,-1.0,0.0,0.0]
[1780465680910,68.91,66995.11,32.2,-1.0,0.0,0.0]
[1780465681917,68.91,66997.09,32.2,-1.0,0.0,0.0]
[1780465682924,68.91,66998.57,32.2,-1.0,0.0,0.0]
[1780465683931,68.91,67000.11,32.2,-1.0,0.0,0.0]
[1780465684938,68.91,67000.74,32.2,-1.0,0.0,0.0]
[1780465686952,68.91,67000.16,32.2,-1.0,0.0,0.0]
[1780465687959,68.91,66999.72,32.2,-1.0,0.0,0.0]
[1780465691987,68.91,66999.41,32.2,-1.0,0.0,0.0]
[1780465692994,68.91,66996.85,32.2,-1.0,0.0,0.0]
[1780465694001,68.91,66995.19,32.2,-1.0,0.0,0.0]
[1780465696016,68.91,66994.92,32.2,-1.0,0.0,0.0]
[1780465697023,68.91,66991.54,32.2,-1.0,0.0,0.0]
[1780465698030,68.91,66991.95,32.2,-1.0,0.0,0.0]
[1780465699037,68.91,66992.92,32.2,-1.0,0.0,0.0]
[1780465700044,68.91,66993.61,32.2,-1.0,0.0,0.0]
[1780465701053,68.91,66991.87,32.2,-1.0,0.0,0.0]
[1780465702060,68.91,66990.22,32.2,-1.0,0.0,0.0]
[1780465703066,68.91,66990.9,32.2,-1.0,0.0,0.0]
[1780465704074,68.91,66992.56,32.2,-1.0,0.0,0.0]
[1780465705080,68.91,66992.05,32.2,-1.0,0.0,0.0]
[1780465707095,68.91,66991.31,32.2,-1.0,0.0,0.0]
[1780465708102,68.91,66990.16,32.2,-1.0,0.0,0.0]
[1780465709109,68.91,66989.94,32.2,-1.0,0.0,0.0]
[1780465711123,68.91,66990.14,32.2,-1.0,0.0,0.0]
[1780465712130,68.91,66990.72,32.2,-1.0,0.0,0.0]
[1780465713137,68.91,66992.48,32.2,-1.0,0.0,0.0]
[1780465714144,68.91,66992.02,32.2,-1.0,0.0,0.0]
[1780465715150,68.91,66991.81,32.2,-1.0,0.0,0.0]
[1780465717165,68.91,66992.19,32.2,-1.0,0.0,0.0]
[1780465720186,68.91,66992.35,32.2,-1.0,0.0,0.0]
[1780465721193,68.91,66992.84,32.2,-1.0,0.0,0.0]
[1780465722200,68.91,66993.39,32.2,-1.0,0.0,0.0]
[1780465723207,68.91,66993.17,32.2,-1.0,0.0,0.0]
[1780465724214,68.91,66994.57,32.2,-1.0,0.0,0.0]
[1780465725222,68.91,66994.35,32.2,-1.0,0.0,0.0]
[1780465726228,68.91,66993.28,32.2,-1.0,0.0,0.0]
[1780465729249,68.91,66991.17,32.2,-1.0,0.0,0.0]
[1780465730256,68.91,66990.53,32.2,-1.0,0.0,0.0]
[1780465731263,68.91,66989.17,32.2,-1.0,0.0,0.0]
[1780465733277,68.91,66991.76,32.2,-1.0,0.0,0.0]
[1780465734283,68.91,66993.0,32.2,-1.0,0.0,0.0]
[1780465735291,68.91,66993.68,32.2,-1.0,0.0,0.0]
[1780465736354,68.91,66993.35,32.2,-1.0,0.0,0.0]
[1780465737305,68.91,66995.06,32.2,-1.0,0.0,0.0]
[1780465738312,68.91,66996.58,32.2,-1.0,0.0,0.0]
[1780465739319,68.91,66996.41,32.2,-1.0,0.0,0.0]
[1780465742340,68.91,66990.5,32.2,-1.0,0.0,0.0]
[1780465743347,68.91,66988.76,32.2,-1.0,0.0,0.0]
[1780465744789,68.91,66987.69,32.2,-1.0,0.0,0.0]
[1780465745361,68.91,66978.64,32.2,-1.0,0.0,0.0]
[1780465746368,68.91,66969.3,32.2,-1.0,0.0,0.0]
[1780465747375,68.91,66972.67,32.2,-1.0,0.0,0.0]
[1780465748382,68.91,66975.97,32.2,-1.0,0.0,0.0]
[1780465749389,68.91,66977.72,32.2,-1.0,0.0,0.0]
[1780465751403,68.91,66980.74,32.2,-1.0,0.0,0.0]
[1780465752410,68.91,66984.64,32.2,-1.0,0.0,0.0]
[1780465753417,68.91,66985.49,32.2,-1.0,0.0,0.0]
[1780465754424,68.91,66984.18,32.2,-1.0,0.0,0.0]
[1780465755431,68.91,66985.73,32.2,-1.0,0.0,0.0]
[1780465757019,68.91,66988.28,32.2,-1.0,0.0,0.0]
[1780465757445,68.91,66988.83,32.2,-1.0,0.0,0.0]
[1780465759459,68.91,66988.56,32.2,-1.0,0.0,0.0]
[1780465760466,68.91,66987.9,32.2,-1.0,0.0,0.0]
[1780465761472,68.91,66988.06,32.2,-1.0,0.0,0.0]
[1780465762479,68.91,66989.73,32.2,-1.0,0.0,0.0]
[1780465763487,68.91,66990.3,32.2,-1.0,0.0,0.0]
[1780465764494,68.91,66990.04,32.2,-1.0,0.0,0.0]
[1780465765501,68.91,66990.8,32.2,-1.0,0.0,0.0]
[1780465766509,68.91,66989.25,32.2,-1.0,0.0,0.0]
[1780465767515,68.91,66984.38,32.2,-1.0,0.0,0.0]
[1780465768522,68.91,66983.55,32.2,-1.0,0.0,0.0]
[1780465770536,68.91,66988.3,32.2,-1.0,0.0,0.0]
[1780465771543,68.91,66989.22,32.2,-1.0,0.0,0.0]
[1780465772550,68.91,66988.05,32.2,-1.0,0.0,0.0]
[1780465773557,68.91,66988.57,32.2,-1.0,0.0,0.0]
[1780465774564,68.91,66988.22,32.2,-1.0,0.0,0.0]
[1780465775571,68.91,66989.11,32.2,-1.0,0.0,0.0]
[1780465778592,68.91,66988.96,32.2,-1.0,0.0,0.0]
[1780465779599,68.91,66989.26,32.2,-1.0,0.0,0.0]
[1780465780675,68.91,66989.26,32.2,-1.0,0.0,0.0]
[1780465780920,68.91,66989.26,32.2,-1.0,0.0,0.0]
[1780465780947,68.91,66990.05,32.2,-1.0,0.0,0.0]
[1780465781946,68.91,66990.05,32.2,-1.0,0.0,0.0]
[1780465782230,68.91,67006.14,32.2,-1.0,0.0,0.0]
[1780465782620,68.91,67008.78,32.2,-1.0,0.0,0.0]
[1780465783627,68.91,67009.54,32.2,-1.0,0.0,0.0]
[1780465784749,68.91,67008.46,32.2,-1.0,0.0,0.0]
[1780465785641,68.91,67005.59,32.2,-1.0,0.0,0.0]
[1780465786648,68.91,67004.87,32.2,-1.0,0.0,0.0]
[1780465787655,68.91,67006.58,32.2,-1.0,0.0,0.0]
[1780465789668,68.91,67006.86,32.2,-1.0,0.0,0.0]
[1780465790678,68.91,67007.7,32.2,-1.0,0.0,0.0]
[1780465791685,68.91,67007.35,32.2,-1.0,0.0,0.0]
[1780465792692,68.91,67005.93,32.2,-1.0,0.0,0.0]
[1780465793699,68.91,67006.42,32.2,-1.0,0.0,0.0]
[1780465795713,68.91,67008.05,32.2,-1.0,0.0,0.0]
[1780465796719,68.91,67007.82,32.2,-1.0,0.0,0.0]
[1780465798734,68.91,67009.02,32.2,-1.0,0.0,0.0]
[1780465800748,68.91,67010.1,32.2,-1.0,0.0,0.0]
[1780465803769,68.91,67012.14,32.2,-1.0,0.0,0.0]
[1780465804776,68.91,67009.74,32.2,-1.0,0.0,0.0]
[1780465805783,68.91,67007.02,32.2,-1.0,0.0,0.0]
[1780465806790,68.91,67006.32,32.2,-1.0,0.0,0.0]
[1780465807797,68.91,67010.3,32.2,-1.0,0.0,0.0]
[1780465808804,68.91,67013.74,32.2,-1.0,0.0,0.0]
[1780465809811,68.91,67015.08,32.2,-1.0,0.0,0.0]
[1780465810818,68.91,67016.08,32.2,-1.0,0.0,0.0]
[1780465811825,68.91,67015.79,32.2,-1.0,0.0,0.0]
[1780465816862,68.91,67015.76,32.2,-1.0,0.0,0.0]
[1780465818874,68.91,67016.59,32.2,-1.0,0.0,0.0]
[1780465819881,68.91,67016.8,32.2,-1.0,0.0,0.0]
[1780465822104,68.91,67016.9,32.2,-1.0,0.0,0.0]
[1780465822138,68.91,67017.32,32.2,-1.0,0.0,0.0]
[1780465822566,68.91,67017.32,32.2,-1.0,0.0,0.0]
[1780465822958,68.91,67034.08,32.2,-1.0,0.0,0.0]
[1780465823354,68.91,67034.08,32.2,-1.0,0.0,0.0]
[1780465823924,68.91,67039.34,32.2,-1.0,0.0,0.0]
[1780465824931,68.91,67039.61,32.2,-1.0,0.0,0.0]
[1780465825938,68.91,67034.25,32.2,-1.0,0.0,0.0]
[1780465826945,68.91,67032.47,32.2,-1.0,0.0,0.0]
[1780465827952,68.91,67032.22,32.2,-1.0,0.0,0.0]
[1780465828959,68.91,67030.26,32.2,-1.0,0.0,0.0]
[1780465829966,68.91,67028.89,32.2,-1.0,0.0,0.0]
[1780465831981,68.91,67032.6,32.2,-1.0,0.0,0.0]
[1780465832988,68.91,67033.03,32.2,-1.0,0.0,0.0]
[1780465836011,68.91,67032.12,32.2,-1.0,0.0,0.0]
[1780465837017,68.91,67032.72,32.2,-1.0,0.0,0.0]
[1780465838025,68.91,67033.12,32.2,-1.0,0.0,0.0]
[1780465840043,68.91,67028.88,32.2,-1.0,0.0,0.0]
[1780465841178,68.91,67022.22,32.2,-1.0,0.0,0.0]
[1780465842057,68.91,67046.1,32.2,-1.0,0.0,0.0]
[1780465843064,68.91,67054.28,32.2,-1.0,0.0,0.0]
[1780465844334,68.91,67053.98,32.2,-1.0,0.0,0.0]
[1780465845078,68.91,67055.13,32.2,-1.0,0.0,0.0]
[1780465846087,68.91,67057.44,32.2,-1.0,0.0,0.0]
[1780465847376,68.91,67058.02,32.2,-1.0,0.0,0.0]
[1780465848101,68.91,67062.15,32.2,-1.0,0.0,0.0]
[1780465849108,68.91,67067.31,32.2,-1.0,0.0,0.0]
[1780465850366,68.91,67067.31,32.2,-1.0,0.0,0.0]
[1780465850382,68.91,67067.31,32.2,-1.0,0.0,0.0]
[1780465850502,68.91,67067.31,32.2,-1.0,0.0,0.0]
[1780465850115,68.91,67069.23,32.2,-1.0,0.0,0.0]
[1780465851125,68.91,67079.75,32.2,-1.0,0.0,0.0]
[1780465851830,68.91,67079.75,32.2,-1.0,0.0,0.0]
[1780465852261,68.91,67075.93,32.2,-1.0,0.0,0.0]
[1780465853139,68.91,67071.97,32.2,-1.0,0.0,0.0]
[1780465854147,68.91,67070.38,32.2,-1.0,0.0,0.0]
[1780465855154,68.91,67070.65,32.2,-1.0,0.0,0.0]
[1780465857168,68.91,67070.38,32.2,-1.0,0.0,0.0]
[1780465859183,68.91,67070.55,32.2,-1.0,0.0,0.0]
[1780465861197,68.91,67070.36,32.2,-1.0,0.0,0.0]
[1780465862204,68.91,67070.91,32.2,-1.0,0.0,0.0]
[1780465863212,68.91,67073.03,32.2,-1.0,0.0,0.0]
[1780465864219,68.91,67073.7,32.2,-1.0,0.0,0.0]
[1780465865226,68.91,67074.65,32.2,-1.0,0.0,0.0]
[1780465866232,68.91,67075.79,32.2,-1.0,0.0,0.0]
[1780465867240,68.91,67076.49,32.2,-1.0,0.0,0.0]
[1780465867464,68.91,67076.49,32.2,-1.0,0.0,0.0]
[1780465867476,68.91,67076.49,32.2,-1.0,0.0,0.0]
[1780465867551,68.91,67076.49,32.2,-1.0,0.0,0.0]
[1780465868350,68.91,67076.49,32.2,-1.0,0.0,0.0]
[1780465868267,68.91,67092.46,32.2,-1.0,0.0,0.0]
[1780465868761,68.91,67092.46,32.2,-1.0,0.0,0.0]
[1780465869260,68.91,67084.96,32.2,-1.0,0.0,0.0]
[1780465870267,68.91,67080.51,32.2,-1.0,0.0,0.0]
[1780465871274,68.91,67081.34,32.2,-1.0,0.0,0.0]
[1780465872264,68.91,67081.34,32.2,-1.0,0.0,0.0]
[1780465872336,68.91,67081.34,32.2,-1.0,0.0,0.0]
[1780465872313,68.91,67082.93,32.2,-1.0,0.0,0.0]
[1780465872691,68.91,67082.93,32.2,-1.0,0.0,0.0]
[1780465873313,68.91,67118.85,32.2,-1.0,0.0,0.0]
[1780465874311,68.91,67131.42,32.2,-1.0,0.0,0.0]
[1780465874615,68.91,67131.42,32.2,-1.0,0.0,0.0]
[1780465875320,68.91,67132.67,32.2,-1.0,0.0,0.0]
[1780465876327,68.91,67133.67,32.2,-1.0,0.0,0.0]
[1780465877334,68.91,67133.88,32.2,-1.0,0.0,0.0]
[1780465879348,68.91,67134.08,32.2,-1.0,0.0,0.0]
[1780465880356,68.91,67134.33,32.2,-1.0,0.0,0.0]
[1780465881362,68.91,67136.36,32.2,-1.0,0.0,0.0]
[1780465883376,68.91,67135.19,32.2,-1.0,0.0,0.0]
[1780465884383,68.91,67140.33,32.2,-1.0,0.0,0.0]
[1780465885390,68.91,67139.21,32.2,-1.0,0.0,0.0]
[1780465887408,68.91,67139.75,32.2,-1.0,0.0,0.0]
[1780465888413,68.91,67140.57,32.2,-1.0,0.0,0.0]
[1780465889420,68.91,67139.2,32.2,-1.0,0.0,0.0]
[1780465890428,68.91,67138.65,32.2,-1.0,0.0,0.0]
[1780465891434,68.91,67138.64,32.2,-1.0,0.0,0.0]
[1780465892441,68.91,67139.03,32.2,-1.0,0.0,0.0]
[1780465893448,68.91,67140.23,32.2,-1.0,0.0,0.0]
[1780465894455,68.91,67139.93,32.2,-1.0,0.0,0.0]
[1780465895463,68.91,67140.35,32.2,-1.0,0.0,0.0]
[1780465895917,68.91,67140.35,32.2,-1.0,0.0,0.0]
[1780465896469,68.91,67132.56,32.2,-1.0,0.0,0.0]
[1780465896991,68.91,67132.56,32.2,-1.0,0.0,0.0]
[1780465897041,68.91,67132.56,32.2,-1.0,0.0,0.0]
[1780465897476,68.91,67129.33,32.2,-1.0,0.0,0.0]
[1780465898483,68.91,67132.13,32.2,-1.0,0.0,0.0]
[1780465899496,68.91,67131.11,32.2,-1.0,0.0,0.0]
[1780465901012,68.91,67131.39,32.2,-1.0,0.0,0.0]
[1780465901510,68.91,67124.74,32.2,-1.0,0.0,0.0]
[1780465902517,68.91,67125.96,32.2,-1.0,0.0,0.0]
[1780465903535,68.91,67127.46,32.2,-1.0,0.0,0.0]
[1780465904744,68.91,67127.46,32.2,-1.0,0.0,0.0]
[1780465904761,68.91,67127.46,32.2,-1.0,0.0,0.0]
[1780465905327,68.91,67132.8,32.2,-1.0,0.0,0.0]
[1780465905747,68.91,67132.8,32.2,-1.0,0.0,0.0]
[1780465906170,68.91,67132.8,32.2,-1.0,0.0,0.0]
[1780465906407,68.91,67132.8,32.2,-1.0,0.0,0.0]
[1780465906428,68.91,67132.8,32.2,-1.0,0.0,0.0]
[1780465906424,68.91,67143.93,32.2,-1.0,0.0,0.0]
[1780465906581,68.91,67152.35,32.2,-1.0,0.0,0.0]
[1780465907589,68.91,67152.35,32.2,-1.0,0.0,0.0]
[1780465908458,68.91,67171.15,32.2,-1.0,0.0,0.0]
[1780465908838,68.91,67178.3,32.2,-1.0,0.0,0.0]
[1780465909884,68.91,67170.11,32.2,-1.0,0.0,0.0]
[1780465911076,68.91,67164.65,32.2,-1.0,0.0,0.0]
[1780465911868,68.91,67152.71,32.2,-1.0,0.0,0.0]
[1780465912620,68.91,67147.29,32.2,-1.0,0.0,0.0]
[1780465913627,68.91,67146.35,32.2,-1.0,0.0,0.0]
[1780465915041,68.91,67154.58,32.2,-1.0,0.0,0.0]
[1780465915645,68.91,67153.31,32.2,-1.0,0.0,0.0]
[1780465916652,68.91,67153.95,32.2,-1.0,0.0,0.0]
[1780465918974,68.91,67153.48,32.2,-1.0,0.0,0.0]
[1780465919673,68.91,67150.1,32.2,-1.0,0.0,0.0]
[1780465920681,68.91,67149.97,32.2,-1.0,0.0,0.0]
[1780465921687,68.91,67146.22,32.2,-1.0,0.0,0.0]
[1780465922693,68.91,67143.95,32.2,-1.0,0.0,0.0]
[1780465924708,68.91,67143.71,32.2,-1.0,0.0,0.0]
[1780465925715,68.91,67142.28,32.2,-1.0,0.0,0.0]
[1780465928438,68.91,67142.25,32.2,-1.0,0.0,0.0]
[1780465927729,68.91,67141.37,32.2,-1.0,0.0,0.0]
[1780465928858,68.91,67141.37,32.2,-1.0,0.0,0.0]
[1780465928904,68.91,67138.23,32.2,-1.0,0.0,0.0]
[1780465929885,68.91,67138.23,32.2,-1.0,0.0,0.0]
[1780465929960,68.91,67131.54,32.2,-1.0,0.0,0.0]
[1780465931207,68.91,67131.54,32.2,-1.0,0.0,0.0]
[1780465931271,68.91,67131.54,32.2,-1.0,0.0,0.0]
[1780465931391,68.91,67131.54,32.2,-1.0,0.0,0.0]
[1780465931510,68.91,67129.63,32.2,-1.0,0.0,0.0]
[1780465931758,68.91,67108.03,32.2,-1.0,0.0,0.0]
[1780465932552,68.91,67108.03,32.2,-1.0,0.0,0.0]
[1780465932628,68.91,67108.03,32.2,-1.0,0.0,0.0]
[1780465932770,68.91,67108.03,32.2,-1.0,0.0,0.0]
[1780465932814,68.91,67092.08,32.2,-1.0,0.0,0.0]
[1780465933772,68.91,67082.35,32.2,-1.0,0.0,0.0]
[1780465935462,68.91,67078.59,32.2,-1.0,0.0,0.0]
[1780465935786,68.91,67070.22,32.2,-1.0,0.0,0.0]
[1780465936793,68.91,67065.44,32.2,-1.0,0.0,0.0]
[1780465937800,68.91,67067.2,32.2,-1.0,0.0,0.0]
[1780465938808,68.91,67063.23,32.2,-1.0,0.0,0.0]
[1780465939815,68.91,67070.26,32.2,-1.0,0.0,0.0]
[1780465941363,68.91,67069.52,32.2,-1.0,0.0,0.0]
[1780465942836,68.91,67070.3,32.2,-1.0,0.0,0.0]
[1780465943869,68.91,67070.3,32.2,-1.0,0.0,0.0]
[1780465943893,68.91,67070.3,32.2,-1.0,0.0,0.0]
[1780465944390,68.91,67070.59,32.2,-1.0,0.0,0.0]
[1780465944702,68.91,67070.59,32.2,-1.0,0.0,0.0]
[1780465945279,68.91,67070.59,32.2,-1.0,0.0,0.0]
[1780465945308,68.91,67114.47,32.2,-1.0,0.0,0.0]
[1780465945858,68.91,67119.8,32.2,-1.0,0.0,0.0]
[1780465946865,68.91,67123.3,32.2,-1.0,0.0,0.0]
[1780465948268,68.91,67121.87,32.2,-1.0,0.0,0.0]
[1780465948879,68.91,67122.68,32.2,-1.0,0.0,0.0]
[1780465949886,68.91,67126.23,32.2,-1.0,0.0,0.0]
[1780465950893,68.91,67130.54,32.2,-1.0,0.0,0.0]
[1780465951900,68.91,67131.36,32.2,-1.0,0.0,0.0]
[1780465952908,68.91,67131.97,32.2,-1.0,0.0,0.0]
[1780465953916,68.91,67132.49,32.2,-1.0,0.0,0.0]
[1780465955929,68.91,67131.09,32.2,-1.0,0.0,0.0]
[1780465956936,68.91,67128.6,32.2,-1.0,0.0,0.0]
[1780465958325,68.91,67128.41,32.2,-1.0,0.0,0.0]
[1780465958950,68.91,67128.58,32.2,-1.0,0.0,0.0]
[1780465959957,68.91,67127.91,32.2,-1.0,0.0,0.0]
[1780465961209,68.91,67135.54,32.2,-1.0,0.0,0.0]
[1780465961971,68.91,67151.24,32.2,-1.0,0.0,0.0]
[1780465962977,68.91,67153.67,32.2,-1.0,0.0,0.0]
[1780465963935,68.91,67153.67,32.2,-1.0,0.0,0.0]
[1780465963985,68.91,67157.34,32.2,-1.0,0.0,0.0]
[1780465965379,68.91,67162.26,32.2,-1.0,0.0,0.0]
[1780465965998,68.91,67163.14,32.2,-1.0,0.0,0.0]
[1780465967005,68.91,67159.03,32.2,-1.0,0.0,0.0]
[1780465967863,68.91,67159.03,32.2,-1.0,0.0,0.0]
[1780465968303,68.91,67161.23,32.2,-1.0,0.0,0.0]
[1780465969014,68.91,67161.23,32.2,-1.0,0.0,0.0]
[1780465969042,68.91,67161.23,32.2,-1.0,0.0,0.0]
[1780465969352,68.91,67166.78,32.2,-1.0,0.0,0.0]
[1780465970141,68.91,67166.78,32.2,-1.0,0.0,0.0]
[1780465970212,68.91,67202.27,32.2,-1.0,0.0,0.0]
[1780465971048,68.91,67236.68,32.2,-1.0,0.0,0.0]
[1780465972054,68.91,67234.6,32.2,-1.0,0.0,0.0]
[1780465973061,68.91,67235.1,32.2,-1.0,0.0,0.0]
[1780465974301,68.91,67233.6,32.2,-1.0,0.0,0.0]
[1780465975075,68.91,67232.21,32.2,-1.0,0.0,0.0]
[1780465976553,68.91,67228.87,32.2,-1.0,0.0,0.0]
[1780465977090,68.91,67230.12,32.2,-1.0,0.0,0.0]
[1780465978097,68.91,67237.88,32.2,-1.0,0.0,0.0]
[1780465979105,68.91,67226.7,32.2,-1.0,0.0,0.0]
[1780465980111,68.91,67223.45,32.2,-1.0,0.0,0.0]
[1780465981123,68.91,67219.94,32.2,-1.0,0.0,0.0]
[1780465982127,68.91,67220.51,32.2,-1.0,0.0,0.0]
[1780465983144,68.91,67216.2,32.2,-1.0,0.0,0.0]
[1780465984145,68.91,67210.62,32.2,-1.0,0.0,0.0]
[1780465985568,68.91,67209.89,32.2,-1.0,0.0,0.0]
[1780465986159,68.91,67210.2,32.2,-1.0,0.0,0.0]
[1780465987166,68.91,67207.97,32.2,-1.0,0.0,0.0]
[1780465988263,68.91,67207.97,32.2,-1.0,0.0,0.0]
[1780465988308,68.91,67205.96,32.2,-1.0,0.0,0.0]
[1780465989180,68.91,67200.49,32.2,-1.0,0.0,0.0]
[1780465989611,68.91,67200.49,32.2,-1.0,0.0,0.0]
[1780465990187,68.91,67200.68,32.2,-1.0,0.0,0.0]
[1780465991194,68.91,67197.02,32.2,-1.0,0.0,0.0]
[1780465992201,68.91,67197.2,32.2,-1.0,0.0,0.0]
[1780465993208,68.91,67195.76,32.2,-1.0,0.0,0.0]
[1780465994215,68.91,67195.09,32.2,-1.0,0.0,0.0]
[1780465995222,68.91,67194.06,32.2,-1.0,0.0,0.0]
[1780465996229,68.91,67191.24,32.2,-1.0,0.0,0.0]
[1780465997236,68.91,67191.58,32.2,-1.0,0.0,0.0]
[1780465998553,68.91,67191.58,32.2,-1.0,0.0,0.0]
[1780465998573,68.91,67201.77,32.2,-1.0,0.0,0.0]
[1780465999250,68.91,67210.77,32.2,-1.0,0.0,0.0]
[1780465999616,68.91,67210.77,32.2,-1.0,0.0,0.0]
[1780466000257,68.91,67213.5,32.2,-1.0,0.0,0.0]
[1780466001265,68.91,67206.15,32.2,-1.0,0.0,0.0]
[1780466002271,68.91,67203.24,32.2,-1.0,0.0,0.0]
[1780466003281,68.91,67205.35,32.2,-1.0,0.0,0.0]
[1780466004287,68.91,67209.18,32.2,-1.0,0.0,0.0]
[1780466005294,68.91,67210.66,32.2,-1.0,0.0,0.0]
[1780466006301,68.91,67206.01,32.2,-1.0,0.0,0.0]
[1780466007308,68.91,67204.34,32.2,-1.0,0.0,0.0]
[1780466008304,68.91,67204.34,32.2,-1.0,0.0,0.0]
[1780466008472,68.91,67204.34,32.2,-1.0,0.0,0.0]
[1780466008573,68.91,67201.52,32.2,-1.0,0.0,0.0]
[1780466008996,68.91,67201.52,32.2,-1.0,0.0,0.0]
[1780466009322,68.91,67183.53,32.2,-1.0,0.0,0.0]
[1780466010127,68.91,67183.53,32.2,-1.0,0.0,0.0]
[1780466010329,68.91,67180.75,32.2,-1.0,0.0,0.0]
[1780466011336,68.91,67179.09,32.2,-1.0,0.0,0.0]
[1780466012343,68.91,67187.93,32.2,-1.0,0.0,0.0]
[1780466013350,68.91,67189.0,32.2,-1.0,0.0,0.0]
[1780466014357,68.91,67188.45,32.2,-1.0,0.0,0.0]
[1780466015364,68.91,67181.07,32.2,-1.0,0.0,0.0]
[1780466016371,68.91,67176.16,32.2,-1.0,0.0,0.0]
[1780466017378,68.91,67171.84,32.2,-1.0,0.0,0.0]
[1780466018385,68.91,67169.99,32.2,-1.0,0.0,0.0]
[1780466019392,68.91,67167.4,32.2,-1.0,0.0,0.0]
[1780466020399,68.91,67165.89,32.2,-1.0,0.0,0.0]
[1780466021413,68.91,67169.87,32.2,-1.0,0.0,0.0]
[1780466022413,68.91,67177.42,32.2,-1.0,0.0,0.0]
[1780466023420,68.91,67179.15,32.2,-1.0,0.0,0.0]
[1780466024427,68.91,67180.05,32.2,-1.0,0.0,0.0]
[1780466025434,68.91,67183.35,32.2,-1.0,0.0,0.0]
[1780466026441,68.91,67184.6,32.2,-1.0,0.0,0.0]
[1780466027448,68.91,67184.24,32.2,-1.0,0.0,0.0]
[1780466028455,68.91,67186.94,32.2,-1.0,0.0,0.0]
[1780466029462,68.91,67187.69,32.2,-1.0,0.0,0.0]
[1780466030469,68.91,67187.0,32.2,-1.0,0.0,0.0]
[1780466032483,68.91,67182.62,32.2,-1.0,0.0,0.0]
[1780466033490,68.91,67181.92,32.2,-1.0,0.0,0.0]
[1780466034497,68.91,67181.4,32.2,-1.0,0.0,0.0]
[1780466035504,68.91,67184.46,32.2,-1.0,0.0,0.0]
[1780466036511,68.91,67184.72,32.2,-1.0,0.0,0.0]
[1780466037098,68.91,67184.72,32.2,-1.0,0.0,0.0]
[1780466037609,68.91,67219.05,32.2,-1.0,0.0,0.0]
[1780466038651,68.91,67219.05,32.2,-1.0,0.0,0.0]
[1780466038527,68.91,67231.81,32.2,-1.0,0.0,0.0]
[1780466039535,68.91,67239.62,32.2,-1.0,0.0,0.0]
[1780466040542,68.91,67237.44,32.2,-1.0,0.0,0.0]
[1780466041549,68.91,67234.84,32.2,-1.0,0.0,0.0]
[1780466042556,68.91,67233.94,32.2,-1.0,0.0,0.0]
[1780466043563,68.91,67235.33,32.2,-1.0,0.0,0.0]
[1780466044570,68.91,67235.98,32.2,-1.0,0.0,0.0]
[1780466045577,68.91,67234.57,32.2,-1.0,0.0,0.0]
[1780466046584,68.91,67233.71,32.2,-1.0,0.0,0.0]
[1780466047591,68.91,67234.41,32.2,-1.0,0.0,0.0]
[1780466048598,68.91,67234.01,32.2,-1.0,0.0,0.0]
[1780466049605,68.91,67234.56,32.2,-1.0,0.0,0.0]
[1780466050612,68.91,67230.94,32.2,-1.0,0.0,0.0]
[1780466051619,68.91,67227.89,32.2,-1.0,0.0,0.0]
[1780466053633,68.91,67231.21,32.2,-1.0,0.0,0.0]
[1780466054640,68.91,67230.47,32.2,-1.0,0.0,0.0]
[1780466055647,68.91,67225.16,32.2,-1.0,0.0,0.0]
[1780466056654,68.91,67232.24,32.2,-1.0,0.0,0.0]
[1780466057673,68.91,67241.88,32.2,-1.0,0.0,0.0]
[1780466058677,68.91,67238.75,32.2,-1.0,0.0,0.0]
[1780466059686,68.91,67238.91,32.2,-1.0,0.0,0.0]
[1780466060691,68.91,67238.36,32.2,-1.0,0.0,0.0]
[1780466062140,68.91,67236.15,32.2,-1.0,0.0,0.0]
[1780466063261,68.91,67235.03,32.2,-1.0,0.0,0.0]
[1780466063718,68.91,67237.63,32.2,-1.0,0.0,0.0]
[1780466064724,68.91,67231.06,32.2,-1.0,0.0,0.0]
[1780466065731,68.91,67228.31,32.2,-1.0,0.0,0.0]
[1780466067590,68.91,67231.22,32.2,-1.0,0.0,0.0]
[1780466067745,68.91,67232.12,32.2,-1.0,0.0,0.0]
[1780466069267,68.91,67232.76,32.2,-1.0,0.0,0.0]
[1780466070551,68.91,67232.76,32.2,-1.0,0.0,0.0]
[1780466070652,68.91,67230.92,32.2,-1.0,0.0,0.0]
[1780466070745,68.91,67230.92,32.2,-1.0,0.0,0.0]
[1780466070792,68.91,67230.92,32.2,-1.0,0.0,0.0]
[1780466071442,68.91,67230.92,32.2,-1.0,0.0,0.0]
[1780466071520,68.91,67227.12,32.2,-1.0,0.0,0.0]
[1780466072668,68.91,67227.12,32.2,-1.0,0.0,0.0]
[1780466071787,68.91,67256.88,32.2,-1.0,0.0,0.0]
[1780466072718,68.91,67256.88,32.2,-1.0,0.0,0.0]
[1780466073522,68.91,67253.29,32.2,-1.0,0.0,0.0]
[1780466074233,68.91,67252.03,32.2,-1.0,0.0,0.0]
[1780466074809,68.91,67250.55,32.2,-1.0,0.0,0.0]
[1780466076000,68.91,67251.11,32.2,-1.0,0.0,0.0]
[1780466077860,68.91,67251.36,32.2,-1.0,0.0,0.0]
[1780466078865,68.91,67251.71,32.2,-1.0,0.0,0.0]
[1780466079872,68.91,67251.87,32.2,-1.0,0.0,0.0]
[1780466080879,68.91,67252.38,32.2,-1.0,0.0,0.0]
[1780466081886,68.91,67252.67,32.2,-1.0,0.0,0.0]
[1780466082893,68.91,67250.35,32.2,-1.0,0.0,0.0]
[1780466083900,68.91,67249.03,32.2,-1.0,0.0,0.0]
[1780466084907,68.91,67248.62,32.2,-1.0,0.0,0.0]
[1780466085914,68.91,67253.83,32.2,-1.0,0.0,0.0]
[1780466086921,68.91,67255.96,32.2,-1.0,0.0,0.0]
[1780466088241,68.91,67258.11,32.2,-1.0,0.0,0.0]
[1780466088935,68.91,67259.22,32.2,-1.0,0.0,0.0]
[1780466089942,68.91,67258.81,32.2,-1.0,0.0,0.0]
[1780466090949,68.91,67257.02,32.2,-1.0,0.0,0.0]
[1780466091956,68.91,67258.78,32.2,-1.0,0.0,0.0]
[1780466092963,68.91,67258.51,32.2,-1.0,0.0,0.0]
[1780466093970,68.91,67259.68,32.2,-1.0,0.0,0.0]
[1780466096016,68.91,67259.72,32.2,-1.0,0.0,0.0]
[1780466096067,68.91,67259.72,32.2,-1.0,0.0,0.0]
[1780466096522,68.91,67259.84,32.2,-1.0,0.0,0.0]
[1780466097344,68.91,67259.84,32.2,-1.0,0.0,0.0]
[1780466097636,68.91,67259.84,32.2,-1.0,0.0,0.0]
[1780466097723,68.91,67230.12,32.2,-1.0,0.0,0.0]
[1780466098502,68.91,67230.12,32.2,-1.0,0.0,0.0]
[1780466098603,68.91,67239.53,32.2,-1.0,0.0,0.0]
[1780466099052,68.91,67229.61,32.2,-1.0,0.0,0.0]
[1780466100247,68.91,67226.49,32.2,-1.0,0.0,0.0]
[1780466101508,68.91,67227.0,32.2,-1.0,0.0,0.0]
[1780466102075,68.91,67227.96,32.2,-1.0,0.0,0.0]
[1780466103091,68.91,67233.0,32.2,-1.0,0.0,0.0]
[1780466104098,68.91,67236.7,32.2,-1.0,0.0,0.0]
[1780466105105,68.91,67237.35,32.2,-1.0,0.0,0.0]
[1780466106186,68.91,67241.63,32.2,-1.0,0.0,0.0]
[1780466107483,68.91,67243.16,32.2,-1.0,0.0,0.0]
[1780466108531,68.91,67244.88,32.2,-1.0,0.0,0.0]
[1780466109065,68.91,67244.88,32.2,-1.0,0.0,0.0]
[1780466109167,68.91,67248.63,32.2,-1.0,0.0,0.0]
[1780466110186,68.91,67248.63,32.2,-1.0,0.0,0.0]
[1780466110211,68.91,67264.76,32.2,-1.0,0.0,0.0]
[1780466111724,68.91,67271.65,32.2,-1.0,0.0,0.0]
[1780466111877,68.91,67271.65,32.2,-1.0,0.0,0.0]
[1780466112023,68.91,67271.65,32.2,-1.0,0.0,0.0]
[1780466112157,68.91,67276.15,32.2,-1.0,0.0,0.0]
[1780466113403,68.91,67276.15,32.2,-1.0,0.0,0.0]
[1780466113454,68.91,67276.15,32.2,-1.0,0.0,0.0]
[1780466113555,68.91,67279.3,32.2,-1.0,0.0,0.0]
[1780466114568,68.91,67279.3,32.2,-1.0,0.0,0.0]
[1780466114781,68.91,67285.54,32.2,-1.0,0.0,0.0]
[1780466115752,68.91,67287.61,32.2,-1.0,0.0,0.0]
[1780466116185,68.91,67288.99,32.2,-1.0,0.0,0.0]
[1780466117192,68.91,67290.92,32.2,-1.0,0.0,0.0]
[1780466118199,68.91,67291.92,32.2,-1.0,0.0,0.0]
[1780466119206,68.91,67297.93,32.2,-1.0,0.0,0.0]
[1780466120213,68.91,67297.13,32.2,-1.0,0.0,0.0]
[1780466121222,68.91,67295.43,32.2,-1.0,0.0,0.0]
[1780466122228,68.91,67295.75,32.2,-1.0,0.0,0.0]
[1780466123235,68.91,67296.49,32.2,-1.0,0.0,0.0]
[1780466124719,68.91,67296.75,32.2,-1.0,0.0,0.0]
[1780466125249,68.91,67298.43,32.2,-1.0,0.0,0.0]
[1780466126256,68.91,67297.92,32.2,-1.0,0.0,0.0]
[1780466127263,68.91,67297.71,32.2,-1.0,0.0,0.0]
[1780466128270,68.91,67298.2,32.2,-1.0,0.0,0.0]
[1780466129277,68.91,67300.18,32.2,-1.0,0.0,0.0]
[1780466130284,68.91,67301.62,32.2,-1.0,0.0,0.0]
[1780466131291,68.91,67302.02,32.2,-1.0,0.0,0.0]
[1780466132298,68.91,67300.25,32.2,-1.0,0.0,0.0]
[1780466132950,68.91,67300.25,32.2,-1.0,0.0,0.0]
[1780466133305,68.91,67302.05,32.2,-1.0,0.0,0.0]
[1780466134312,68.91,67300.55,32.2,-1.0,0.0,0.0]
[1780466135319,68.91,67296.58,32.2,-1.0,0.0,0.0]
[1780466137334,68.91,67296.37,32.2,-1.0,0.0,0.0]
[1780466139347,68.91,67296.13,32.2,-1.0,0.0,0.0]
[1780466140355,68.91,67286.23,32.2,-1.0,0.0,0.0]
[1780466141362,68.91,67283.65,32.2,-1.0,0.0,0.0]
[1780466142369,68.91,67281.57,32.2,-1.0,0.0,0.0]
[1780466143376,68.91,67280.56,32.2,-1.0,0.0,0.0]
[1780466145390,68.91,67279.43,32.2,-1.0,0.0,0.0]
[1780466146615,68.91,67279.43,32.2,-1.0,0.0,0.0]
[1780466146796,68.91,67274.0,32.2,-1.0,0.0,0.0]
[1780466147258,68.91,67274.0,32.2,-1.0,0.0,0.0]
[1780466147404,68.91,67235.27,32.2,-1.0,0.0,0.0]
[1780466147952,68.91,67235.27,32.2,-1.0,0.0,0.0]
[1780466148762,68.91,67235.27,32.2,-1.0,0.0,0.0]
[1780466148790,68.91,67229.88,32.2,-1.0,0.0,0.0]
[1780466149783,68.91,67225.14,32.2,-1.0,0.0,0.0]
[1780466150796,68.91,67222.98,32.2,-1.0,0.0,0.0]
[1780466151229,68.91,67222.98,32.2,-1.0,0.0,0.0]
[1780466151437,68.91,67225.39,32.2,-1.0,0.0,0.0]
[1780466152284,68.91,67225.39,32.2,-1.0,0.0,0.0]
[1780466152442,68.91,67230.11,32.2,-1.0,0.0,0.0]
[1780466153449,68.91,67229.74,32.2,-1.0,0.0,0.0]
[1780466154456,68.91,67228.67,32.2,-1.0,0.0,0.0]
[1780466155464,68.91,67230.07,32.2,-1.0,0.0,0.0]
[1780466156574,68.91,67229.53,32.2,-1.0,0.0,0.0]
[1780466157478,68.91,67226.77,32.2,-1.0,0.0,0.0]
[1780466158485,68.91,67227.26,32.2,-1.0,0.0,0.0]
[1780466159492,68.91,67231.03,32.2,-1.0,0.0,0.0]
[1780466160499,68.91,67233.06,32.2,-1.0,0.0,0.0]
[1780466161506,68.91,67232.19,32.2,-1.0,0.0,0.0]
[1780466162513,68.91,67231.17,32.2,-1.0,0.0,0.0]
[1780466163520,68.91,67229.22,32.2,-1.0,0.0,0.0]
[1780466164527,68.91,67225.83,32.2,-1.0,0.0,0.0]
[1780466165535,68.91,67225.48,32.2,-1.0,0.0,0.0]
[1780466166541,68.91,67224.98,32.2,-1.0,0.0,0.0]
[1780466167548,68.91,67224.57,32.2,-1.0,0.0,0.0]
[1780466168555,68.91,67224.17,32.2,-1.0,0.0,0.0]
[1780466171576,68.91,67223.01,32.2,-1.0,0.0,0.0]
[1780466172582,68.91,67219.82,32.2,-1.0,0.0,0.0]
[1780466173591,68.91,67215.2,32.2,-1.0,0.0,0.0]
[1780466174598,68.91,67210.86,32.2,-1.0,0.0,0.0]
[1780466175605,68.91,67209.9,32.2,-1.0,0.0,0.0]
[1780466176612,68.91,67208.67,32.2,-1.0,0.0,0.0]
[1780466177619,68.91,67213.8,32.2,-1.0,0.0,0.0]
[1780466178626,68.91,67215.78,32.2,-1.0,0.0,0.0]
[1780466179633,68.91,67214.22,32.2,-1.0,0.0,0.0]
[1780466180639,68.91,67213.5,32.2,-1.0,0.0,0.0]
[1780466181647,68.91,67212.18,32.2,-1.0,0.0,0.0]
[1780466182654,68.91,67210.59,32.2,-1.0,0.0,0.0]
[1780466183661,68.91,67204.32,32.2,-1.0,0.0,0.0]
[1780466184667,68.91,67204.66,32.2,-1.0,0.0,0.0]
[1780466185675,68.91,67204.42,32.2,-1.0,0.0,0.0]
[1780466186682,68.91,67203.65,32.2,-1.0,0.0,0.0]
[1780466187688,68.91,67201.97,32.2,-1.0,0.0,0.0]
[1780466188696,68.91,67202.13,32.2,-1.0,0.0,0.0]
[1780466191717,68.91,67202.09,32.2,-1.0,0.0,0.0]
[1780466192724,68.91,67201.42,32.2,-1.0,0.0,0.0]
[1780466193731,68.91,67201.23,32.2,-1.0,0.0,0.0]
[1780466194738,68.91,67200.99,32.2,-1.0,0.0,0.0]
[1780466195745,68.91,67198.28,32.2,-1.0,0.0,0.0]
[1780466196593,68.91,67198.28,32.2,-1.0,0.0,0.0]
[1780466196752,68.91,67195.2,32.2,-1.0,0.0,0.0]
[1780466197001,68.91,67195.2,32.2,-1.0,0.0,0.0]
[1780466197093,68.91,67195.2,32.2,-1.0,0.0,0.0]
[1780466197611,68.91,67195.2,32.2,-1.0,0.0,0.0]
[1780466197759,68.91,67186.52,32.2,-1.0,0.0,0.0]
[1780466198766,68.91,67186.29,32.2,-1.0,0.0,0.0]
[1780466199773,68.91,67186.1,32.2,-1.0,0.0,0.0]
[1780466200780,68.91,67185.91,32.2,-1.0,0.0,0.0]
[1780466201787,68.91,67187.61,32.2,-1.0,0.0,0.0]
[1780466202794,68.91,67187.4,32.2,-1.0,0.0,0.0]
[1780466203801,68.91,67188.43,32.2,-1.0,0.0,0.0]
[1780466204184,68.91,67188.43,32.2,-1.0,0.0,0.0]
[1780466204225,68.91,67188.43,32.2,-1.0,0.0,0.0]
[1780466204314,68.91,67188.43,32.2,-1.0,0.0,0.0]
[1780466204808,68.91,67219.13,32.2,-1.0,0.0,0.0]
[1780466205815,68.91,67234.81,32.2,-1.0,0.0,0.0]
[1780466206603,68.91,67234.81,32.2,-1.0,0.0,0.0]
[1780466206822,68.91,67234.33,32.2,-1.0,0.0,0.0]
[1780466207829,68.91,67235.5,32.2,-1.0,0.0,0.0]
[1780466208836,68.91,67235.24,32.2,-1.0,0.0,0.0]
[1780466209843,68.91,67228.93,32.2,-1.0,0.0,0.0]
[1780466210850,68.91,67226.27,32.2,-1.0,0.0,0.0]
[1780466211857,68.91,67228.15,32.2,-1.0,0.0,0.0]
[1780466212864,68.91,67235.55,32.2,-1.0,0.0,0.0]
[1780466213871,68.91,67239.19,32.2,-1.0,0.0,0.0]
[1780466214878,68.91,67239.97,32.2,-1.0,0.0,0.0]
[1780466215885,68.91,67239.69,32.2,-1.0,0.0,0.0]
[1780466216892,68.91,67240.11,32.2,-1.0,0.0,0.0]
[1780466217899,68.91,67242.44,32.2,-1.0,0.0,0.0]
[1780466218908,68.91,67242.96,32.2,-1.0,0.0,0.0]
[1780466219913,68.91,67243.19,32.2,-1.0,0.0,0.0]
[1780466221932,68.91,67240.18,32.2,-1.0,0.0,0.0]
[1780466222939,68.91,67239.93,32.2,-1.0,0.0,0.0]
[1780466223946,68.91,67241.01,32.2,-1.0,0.0,0.0]
[1780466224953,68.91,67241.17,32.2,-1.0,0.0,0.0]
[1780466226974,68.91,67241.86,32.2,-1.0,0.0,0.0]
[1780466227977,68.91,67243.3,32.2,-1.0,0.0,0.0]
[1780466228984,68.91,67242.63,32.2,-1.0,0.0,0.0]
[1780466229990,68.91,67241.94,32.2,-1.0,0.0,0.0]
[1780466230998,68.91,67241.58,32.2,-1.0,0.0,0.0]
[1780466232006,68.91,67242.15,32.2,-1.0,0.0,0.0]
[1780466233012,68.91,67242.69,32.2,-1.0,0.0,0.0]
[1780466234019,68.91,67244.57,32.2,-1.0,0.0,0.0]
[1780466235026,68.91,67244.36,32.2,-1.0,0.0,0.0]
[1780466236033,68.91,67244.91,32.2,-1.0,0.0,0.0]
[1780466237040,68.91,67245.22,32.2,-1.0,0.0,0.0]
[1780466239228,68.91,67245.34,32.2,-1.0,0.0,0.0]
[1780466239305,68.91,67245.34,32.2,-1.0,0.0,0.0]
[1780466239733,68.91,67245.6,32.2,-1.0,0.0,0.0]
[1780466240274,68.91,67245.6,32.2,-1.0,0.0,0.0]
[1780466240309,68.91,67257.5,32.2,-1.0,0.0,0.0]
[1780466241070,68.91,67260.76,32.2,-1.0,0.0,0.0]
[1780466242077,68.91,67261.06,32.2,-1.0,0.0,0.0]
[1780466243353,68.91,67261.37,32.2,-1.0,0.0,0.0]
[1780466244091,68.91,67261.57,32.2,-1.0,0.0,0.0]
[1780466245098,68.91,67262.39,32.2,-1.0,0.0,0.0]
[1780466246834,68.91,67263.95,32.2,-1.0,0.0,0.0]
[1780466247112,68.91,67263.74,32.2,-1.0,0.0,0.0]
[1780466248119,68.91,67264.15,32.2,-1.0,0.0,0.0]
[1780466249126,68.91,67264.29,32.2,-1.0,0.0,0.0]
[1780466251140,68.91,67266.67,32.2,-1.0,0.0,0.0]
[1780466252147,68.91,67267.18,32.2,-1.0,0.0,0.0]
[1780466253154,68.91,67265.05,32.2,-1.0,0.0,0.0]
[1780466254161,68.91,67263.64,32.2,-1.0,0.0,0.0]
[1780466255168,68.91,67264.23,32.2,-1.0,0.0,0.0]
[1780466256831,68.91,67264.23,32.2,-1.0,0.0,0.0]
[1780466256932,68.91,67260.06,32.2,-1.0,0.0,0.0]
[1780466257182,68.91,67255.7,32.2,-1.0,0.0,0.0]
[1780466258188,68.91,67253.83,32.2,-1.0,0.0,0.0]
[1780466259196,68.91,67253.4,32.2,-1.0,0.0,0.0]
[1780466260203,68.91,67253.8,32.2,-1.0,0.0,0.0]
[1780466261210,68.91,67252.95,32.2,-1.0,0.0,0.0]
[1780466262217,68.91,67252.6,32.2,-1.0,0.0,0.0]
[1780466263224,68.91,67252.2,32.2,-1.0,0.0,0.0]
[1780466264238,68.91,67251.68,32.2,-1.0,0.0,0.0]
[1780466266252,68.91,67251.99,32.2,-1.0,0.0,0.0]
[1780466267259,68.91,67251.69,32.2,-1.0,0.0,0.0]
[1780466268268,68.91,67252.01,32.2,-1.0,0.0,0.0]
[1780466269287,68.91,67256.21,32.2,-1.0,0.0,0.0]
[1780466270295,68.91,67257.07,32.2,-1.0,0.0,0.0]
[1780466271301,68.91,67261.02,32.2,-1.0,0.0,0.0]
[1780466272906,68.91,67263.96,32.2,-1.0,0.0,0.0]
[1780466273315,68.91,67272.51,32.2,-1.0,0.0,0.0]
[1780466274562,68.91,67275.39,32.2,-1.0,0.0,0.0]
[1780466275329,68.91,67277.86,32.2,-1.0,0.0,0.0]
[1780466276802,68.91,67277.55,32.2,-1.0,0.0,0.0]
[1780466277344,68.91,67278.07,32.2,-1.0,0.0,0.0]
[1780466278351,68.91,67278.82,32.2,-1.0,0.0,0.0]
[1780466279358,68.91,67275.05,32.2,-1.0,0.0,0.0]
[1780466280365,68.91,67273.78,32.2,-1.0,0.0,0.0]
[1780466281372,68.91,67274.62,32.2,-1.0,0.0,0.0]
[1780466282379,68.91,67272.51,32.2,-1.0,0.0,0.0]
[1780466283481,68.91,67272.51,32.2,-1.0,0.0,0.0]
[1780466283971,68.91,67272.64,32.2,-1.0,0.0,0.0]
[1780466284493,68.91,67272.64,32.2,-1.0,0.0,0.0]
[1780466284724,68.91,67276.29,32.2,-1.0,0.0,0.0]
[1780466285604,68.91,67277.21,32.2,-1.0,0.0,0.0]
[1780466286419,68.91,67275.02,32.2,-1.0,0.0,0.0]
[1780466287621,68.91,67274.66,32.2,-1.0,0.0,0.0]
[1780466288875,68.91,67275.66,32.2,-1.0,0.0,0.0]
[1780466289736,68.91,67284.02,32.2,-1.0,0.0,0.0]
[1780466290456,68.91,67285.06,32.2,-1.0,0.0,0.0]
[1780466291463,68.91,67282.76,32.2,-1.0,0.0,0.0]
[1780466292620,68.91,67279.73,32.2,-1.0,0.0,0.0]
[1780466293894,68.91,67278.2,32.2,-1.0,0.0,0.0]
[1780466294484,68.91,67277.17,32.2,-1.0,0.0,0.0]
[1780466295491,68.91,67276.32,32.2,-1.0,0.0,0.0]
[1780466296498,68.91,67276.54,32.2,-1.0,0.0,0.0]
[1780466297505,68.91,67273.78,32.2,-1.0,0.0,0.0]
[1780466298512,68.91,67271.05,32.2,-1.0,0.0,0.0]
[1780466299519,68.91,67271.44,32.2,-1.0,0.0,0.0]
[1780466300526,68.91,67271.96,32.2,-1.0,0.0,0.0]
[1780466301533,68.91,67271.73,32.2,-1.0,0.0,0.0]
[1780466303547,68.91,67273.63,32.2,-1.0,0.0,0.0]
[1780466304554,68.91,67273.23,32.2,-1.0,0.0,0.0]
[1780466305634,68.91,67268.32,32.2,-1.0,0.0,0.0]
[1780466306645,68.91,67262.73,32.2,-1.0,0.0,0.0]
[1780466307575,68.91,67259.34,32.2,-1.0,0.0,0.0]
[1780466308582,68.91,67257.79,32.2,-1.0,0.0,0.0]
[1780466309686,68.91,67257.79,32.2,-1.0,0.0,0.0]
[1780466309780,68.91,67256.98,32.2,-1.0,0.0,0.0]
[1780466310674,68.91,67256.98,32.2,-1.0,0.0,0.0]
[1780466310761,68.91,67247.15,32.2,-1.0,0.0,0.0]
[1780466311603,68.91,67244.39,32.2,-1.0,0.0,0.0]
[1780466312610,68.91,67241.68,32.2,-1.0,0.0,0.0]
[1780466314625,68.91,67241.55,32.2,-1.0,0.0,0.0]
[1780466316639,68.91,67240.91,32.2,-1.0,0.0,0.0]
[1780466317646,68.91,67239.71,32.2,-1.0,0.0,0.0]
[1780466318814,68.91,67239.58,32.2,-1.0,0.0,0.0]
[1780466320667,68.91,67243.42,32.2,-1.0,0.0,0.0]
[1780466322681,68.91,67244.54,32.2,-1.0,0.0,0.0]
[1780466323688,68.91,67244.7,32.2,-1.0,0.0,0.0]
[1780466325963,68.91,67244.65,32.2,-1.0,0.0,0.0]
[1780466325995,68.91,67244.66,32.2,-1.0,0.0,0.0]
[1780466326709,68.91,67235.94,32.2,-1.0,0.0,0.0]
[1780466327056,68.91,67235.94,32.2,-1.0,0.0,0.0]
[1780466327716,68.91,67236.69,32.2,-1.0,0.0,0.0]
[1780466328723,68.91,67236.97,32.2,-1.0,0.0,0.0]
[1780466329730,68.91,67236.44,32.2,-1.0,0.0,0.0]
[1780466330737,68.91,67236.26,32.2,-1.0,0.0,0.0]
[1780466331744,68.91,67235.65,32.2,-1.0,0.0,0.0]
[1780466332765,68.91,67235.2,32.2,-1.0,0.0,0.0]
[1780466333762,68.91,67231.85,32.2,-1.0,0.0,0.0]
[1780466334769,68.91,67231.07,32.2,-1.0,0.0,0.0]
[1780466335777,68.91,67231.8,32.2,-1.0,0.0,0.0]
[1780466337791,68.91,67231.93,32.2,-1.0,0.0,0.0]
[1780466340115,68.91,67231.92,32.2,-1.0,0.0,0.0]
[1780466340813,68.91,67282.79,32.2,-1.0,0.0,0.0]
[1780466342006,68.91,67282.79,32.2,-1.0,0.0,0.0]
[1780466342018,68.91,67303.39,32.2,-1.0,0.0,0.0]
[1780466342826,68.91,67303.09,32.2,-1.0,0.0,0.0]
[1780466343846,68.91,67302.2,32.2,-1.0,0.0,0.0]
[1780466344849,68.91,67301.78,32.2,-1.0,0.0,0.0]
[1780466345341,68.91,67301.78,32.2,-1.0,0.0,0.0]
[1780466345856,68.91,67291.89,32.2,-1.0,0.0,0.0]
[1780466346385,68.91,67291.89,32.2,-1.0,0.0,0.0]
[1780466346863,68.91,67284.18,32.2,-1.0,0.0,0.0]
[1780466347870,68.91,67283.13,32.2,-1.0,0.0,0.0]
[1780466349059,68.91,67281.71,32.2,-1.0,0.0,0.0]
[1780466349885,68.91,67278.95,32.2,-1.0,0.0,0.0]
[1780466350892,68.91,67278.69,32.2,-1.0,0.0,0.0]
[1780466351899,68.91,67275.24,32.2,-1.0,0.0,0.0]
[1780466352906,68.91,67272.39,32.2,-1.0,0.0,0.0]
[1780466353912,68.91,67270.28,32.2,-1.0,0.0,0.0]
[1780466355927,68.91,67270.05,32.2,-1.0,0.0,0.0]
[1780466356934,68.91,67269.36,32.2,-1.0,0.0,0.0]
[1780466357941,68.91,67269.15,32.2,-1.0,0.0,0.0]
[1780466359954,68.91,67268.84,32.2,-1.0,0.0,0.0]
[1780466360964,68.91,67270.18,32.2,-1.0,0.0,0.0]
[1780466361971,68.91,67270.89,32.2,-1.0,0.0,0.0]
[1780466362978,68.91,67267.16,32.2,-1.0,0.0,0.0]
[1780466363985,68.91,67266.11,32.2,-1.0,0.0,0.0]
[1780466365999,68.91,67266.25,32.2,-1.0,0.0,0.0]
[1780466367006,68.91,67266.56,32.2,-1.0,0.0,0.0]
[1780466368013,68.91,67266.44,32.2,-1.0,0.0,0.0]
[1780466370027,68.91,67267.43,32.2,-1.0,0.0,0.0]
[1780466371034,68.91,67268.76,32.2,-1.0,0.0,0.0]
[1780466372041,68.91,67277.14,32.2,-1.0,0.0,0.0]
[1780466373049,68.91,67280.09,32.2,-1.0,0.0,0.0]
[1780466374055,68.91,67280.08,32.2,-1.0,0.0,0.0]
[1780466375062,68.91,67286.66,32.2,-1.0,0.0,0.0]
[1780466376069,68.91,67286.13,32.2,-1.0,0.0,0.0]
[1780466377076,68.91,67286.14,32.2,-1.0,0.0,0.0]
[1780466378083,68.91,67278.75,32.2,-1.0,0.0,0.0]
[1780466379107,68.91,67278.75,32.2,-1.0,0.0,0.0]
[1780466379092,68.91,67273.14,32.2,-1.0,0.0,0.0]
[1780466380098,68.91,67258.33,32.2,-1.0,0.0,0.0]
[1780466380136,68.91,67258.33,32.2,-1.0,0.0,0.0]
[1780466381105,68.91,67256.09,32.2,-1.0,0.0,0.0]
[1780466382823,68.91,67256.29,32.2,-1.0,0.0,0.0]
[1780466387117,68.91,67255.63,32.2,-1.0,0.0,0.0]
[1780466387147,68.91,67252.8,32.2,-1.0,0.0,0.0]
[1780466388154,68.91,67250.24,32.2,-1.0,0.0,0.0]
[1780466389161,68.91,67249.29,32.2,-1.0,0.0,0.0]
[1780466390168,68.91,67245.88,32.2,-1.0,0.0,0.0]
[1780466391175,68.91,67244.8,32.2,-1.0,0.0,0.0]
[1780466393343,68.91,67243.75,32.2,-1.0,0.0,0.0]
[1780466394196,68.91,67243.55,32.2,-1.0,0.0,0.0]
[1780466395203,68.91,67242.8,32.2,-1.0,0.0,0.0]
[1780466396326,68.91,67241.49,32.2,-1.0,0.0,0.0]
[1780466398224,68.91,67239.9,32.2,-1.0,0.0,0.0]
[1780466399232,68.91,67239.18,32.2,-1.0,0.0,0.0]
[1780466400239,68.91,67239.55,32.2,-1.0,0.0,0.0]
[1780466401256,68.91,67237.81,32.2,-1.0,0.0,0.0]
[1780466402261,68.91,67240.04,32.2,-1.0,0.0,0.0]
[1780466403268,68.91,67247.62,32.2,-1.0,0.0,0.0]
[1780466404275,68.91,67250.5,32.2,-1.0,0.0,0.0]
[1780466405823,68.91,67250.5,32.2,-1.0,0.0,0.0]
[1780466406083,68.91,67250.5,32.2,-1.0,0.0,0.0]
[1780466405935,68.91,67250.18,32.2,-1.0,0.0,0.0]
[1780466406874,68.91,67250.18,32.2,-1.0,0.0,0.0]
[1780466406915,68.91,67256.64,32.2,-1.0,0.0,0.0]
[1780466407296,68.91,67262.38,32.2,-1.0,0.0,0.0]
[1780466408893,68.91,67262.54,32.2,-1.0,0.0,0.0]
[1780466409819,68.91,67270.27,32.2,-1.0,0.0,0.0]
[1780466410317,68.91,67273.59,32.2,-1.0,0.0,0.0]
[1780466411759,68.91,67273.59,32.2,-1.0,0.0,0.0]
[1780466411831,68.91,67273.59,32.2,-1.0,0.0,0.0]
[1780466411848,68.91,67281.44,32.2,-1.0,0.0,0.0]
[1780466412645,68.91,67284.95,32.2,-1.0,0.0,0.0]
[1780466413338,68.91,67286.63,32.2,-1.0,0.0,0.0]
[1780466414345,68.91,67279.93,32.2,-1.0,0.0,0.0]
[1780466415352,68.91,67278.02,32.2,-1.0,0.0,0.0]
[1780466416359,68.91,67277.09,32.2,-1.0,0.0,0.0]
[1780466417366,68.91,67274.45,32.2,-1.0,0.0,0.0]
[1780466418373,68.91,67271.77,32.2,-1.0,0.0,0.0]
[1780466419380,68.91,67275.58,32.2,-1.0,0.0,0.0]
[1780466420387,68.91,67276.13,32.2,-1.0,0.0,0.0]
[1780466421394,68.91,67275.73,32.2,-1.0,0.0,0.0]
[1780466422401,68.91,67273.88,32.2,-1.0,0.0,0.0]
[1780466423408,68.91,67272.0,32.2,-1.0,0.0,0.0]
[1780466424415,68.91,67272.68,32.2,-1.0,0.0,0.0]
[1780466425422,68.91,67271.63,32.2,-1.0,0.0,0.0]
[1780466426429,68.91,67270.28,32.2,-1.0,0.0,0.0]
[1780466427436,68.91,67268.94,32.2,-1.0,0.0,0.0]
[1780466428657,68.91,67268.65,32.2,-1.0,0.0,0.0]
[1780466429456,68.91,67265.75,32.2,-1.0,0.0,0.0]
[1780466430462,68.91,67260.71,32.2,-1.0,0.0,0.0]
[1780466431872,68.91,67260.71,32.2,-1.0,0.0,0.0]
[1780466431889,68.91,67260.71,32.2,-1.0,0.0,0.0]
[1780466431960,68.91,67260.53,32.2,-1.0,0.0,0.0]
[1780466433082,68.91,67255.37,32.2,-1.0,0.0,0.0]
[1780466433483,68.91,67251.23,32.2,-1.0,0.0,0.0]
[1780466434824,68.91,67250.44,32.2,-1.0,0.0,0.0]
[1780466435497,68.91,67253.01,32.2,-1.0,0.0,0.0]
[1780466436504,68.91,67254.69,32.2,-1.0,0.0,0.0]
[1780466438518,68.91,67253.23,32.2,-1.0,0.0,0.0]
[1780466439525,68.91,67252.43,32.2,-1.0,0.0,0.0]
[1780466440532,68.91,67252.25,32.2,-1.0,0.0,0.0]
[1780466441539,68.91,67251.96,32.2,-1.0,0.0,0.0]
[1780466442546,68.91,67251.58,32.2,-1.0,0.0,0.0]
[1780466443553,68.91,67251.44,32.2,-1.0,0.0,0.0]
[1780466446573,68.91,67249.91,32.2,-1.0,0.0,0.0]
[1780466447585,68.91,67248.67,32.2,-1.0,0.0,0.0]
[1780466448589,68.91,67247.08,32.2,-1.0,0.0,0.0]
[1780466449596,68.91,67246.71,32.2,-1.0,0.0,0.0]
[1780466450603,68.91,67246.31,32.2,-1.0,0.0,0.0]
[1780466451610,68.91,67245.92,32.2,-1.0,0.0,0.0]
[1780466452782,68.91,67244.92,32.2,-1.0,0.0,0.0]
[1780466453624,68.91,67244.27,32.2,-1.0,0.0,0.0]
[1780466454631,68.91,67242.72,32.2,-1.0,0.0,0.0]
[1780466457664,68.91,67243.03,32.2,-1.0,0.0,0.0]
[1780466458671,68.91,67243.24,32.2,-1.0,0.0,0.0]
[1780466459678,68.91,67243.09,32.2,-1.0,0.0,0.0]
[1780466460685,68.91,67243.29,32.2,-1.0,0.0,0.0]
[1780466461692,68.91,67247.97,32.2,-1.0,0.0,0.0]
[1780466462699,68.91,67249.03,32.2,-1.0,0.0,0.0]
[1780466463707,68.91,67248.71,32.2,-1.0,0.0,0.0]
[1780466465721,68.91,67248.95,32.2,-1.0,0.0,0.0]
[1780466467735,68.91,67246.59,32.2,-1.0,0.0,0.0]
[1780466468741,68.91,67244.43,32.2,-1.0,0.0,0.0]
[1780466469749,68.91,67248.09,32.2,-1.0,0.0,0.0]
[1780466470756,68.91,67247.21,32.2,-1.0,0.0,0.0]
[1780466471763,68.91,67246.37,32.2,-1.0,0.0,0.0]
[1780466473777,68.91,67245.78,32.2,-1.0,0.0,0.0]
[1780466474784,68.91,67245.51,32.2,-1.0,0.0,0.0]
[1780466475791,68.91,67247.62,32.2,-1.0,0.0,0.0]
[1780466477806,68.91,67248.11,32.2,-1.0,0.0,0.0]
[1780466481834,68.91,67247.18,32.2,-1.0,0.0,0.0]
[1780466482841,68.91,67246.69,32.2,-1.0,0.0,0.0]
[1780466483848,68.91,67246.85,32.2,-1.0,0.0,0.0]
[1780466484855,68.91,67245.5,32.2,-1.0,0.0,0.0]
[1780466485862,68.91,67240.84,32.2,-1.0,0.0,0.0]
[1780466486869,68.91,67239.07,32.2,-1.0,0.0,0.0]
[1780466487876,68.91,67244.88,32.2,-1.0,0.0,0.0]
[1780466488883,68.91,67247.57,32.2,-1.0,0.0,0.0]
[1780466490898,68.91,67250.81,32.2,-1.0,0.0,0.0]
[1780466491906,68.91,67249.93,32.2,-1.0,0.0,0.0]
[1780466492912,68.91,67252.39,32.2,-1.0,0.0,0.0]
[1780466493918,68.91,67252.76,32.2,-1.0,0.0,0.0]
[1780466494926,68.91,67241.71,32.2,-1.0,0.0,0.0]
[1780466495933,68.91,67236.0,32.2,-1.0,0.0,0.0]
[1780466496940,68.91,67236.33,32.2,-1.0,0.0,0.0]
[1780466497947,68.91,67237.62,32.2,-1.0,0.0,0.0]
[1780466502982,68.91,67238.63,32.2,-1.0,0.0,0.0]
[1780466503989,68.91,67238.13,32.2,-1.0,0.0,0.0]
[1780466504996,68.91,67238.29,32.2,-1.0,0.0,0.0]
[1780466509024,68.91,67237.52,32.2,-1.0,0.0,0.0]
[1780466510031,68.91,67232.27,32.2,-1.0,0.0,0.0]
[1780466510349,68.91,67232.27,32.2,-1.0,0.0,0.0]
[1780466510382,68.91,67232.27,32.2,-1.0,0.0,0.0]
[1780466511038,68.91,67223.29,32.2,-1.0,0.0,0.0]
[1780466511473,68.91,67223.29,32.2,-1.0,0.0,0.0]
[1780466512045,68.91,67215.44,32.2,-1.0,0.0,0.0]
[1780466513052,68.91,67214.25,32.2,-1.0,0.0,0.0]
[1780466514217,68.91,67211.94,32.2,-1.0,0.0,0.0]
[1780466514306,68.91,67211.94,32.2,-1.0,0.0,0.0]
[1780466515066,68.91,67217.95,32.2,-1.0,0.0,0.0]
[1780466516074,68.91,67220.01,32.2,-1.0,0.0,0.0]
[1780466517086,68.91,67212.88,32.2,-1.0,0.0,0.0]
[1780466518093,68.91,67212.66,32.2,-1.0,0.0,0.0]
[1780466519100,68.91,67213.59,32.2,-1.0,0.0,0.0]
[1780466520107,68.91,67212.04,32.2,-1.0,0.0,0.0]
[1780466521114,68.91,67211.89,32.2,-1.0,0.0,0.0]
[1780466522121,68.91,67209.11,32.2,-1.0,0.0,0.0]
[1780466523128,68.91,67205.7,32.2,-1.0,0.0,0.0]
[1780466524147,68.91,67202.85,32.2,-1.0,0.0,0.0]
[1780466525153,68.91,67199.98,32.2,-1.0,0.0,0.0]
[1780466527167,68.91,67198.97,32.2,-1.0,0.0,0.0]
[1780466527328,68.91,67198.97,32.2,-1.0,0.0,0.0]
[1780466527392,68.91,67198.97,32.2,-1.0,0.0,0.0]
[1780466528174,68.91,67198.28,32.2,-1.0,0.0,0.0]
[1780466529181,68.91,67200.39,32.2,-1.0,0.0,0.0]
[1780466530188,68.91,67201.95,32.2,-1.0,0.0,0.0]
[1780466531195,68.91,67210.89,32.2,-1.0,0.0,0.0]
[1780466532202,68.91,67217.36,32.2,-1.0,0.0,0.0]
[1780466533038,68.91,67217.36,32.2,-1.0,0.0,0.0]
[1780466533087,68.91,67217.36,32.2,-1.0,0.0,0.0]
[1780466533210,68.91,67219.36,32.2,-1.0,0.0,0.0]
[1780466534217,68.91,67224.9,32.2,-1.0,0.0,0.0]
[1780466535225,68.91,67227.25,32.2,-1.0,0.0,0.0]
[1780466536231,68.91,67222.88,32.2,-1.0,0.0,0.0]
[1780466537238,68.91,67221.38,32.2,-1.0,0.0,0.0]
[1780466538245,68.91,67221.04,32.2,-1.0,0.0,0.0]
[1780466539252,68.91,67220.85,32.2,-1.0,0.0,0.0]
[1780466540259,68.91,67220.55,32.2,-1.0,0.0,0.0]
[1780466541266,68.91,67222.87,32.2,-1.0,0.0,0.0]
[1780466542273,68.91,67221.3,32.2,-1.0,0.0,0.0]
[1780466543280,68.91,67219.73,32.2,-1.0,0.0,0.0]
[1780466544286,68.91,67218.61,32.2,-1.0,0.0,0.0]
[1780466545294,68.91,67211.14,32.2,-1.0,0.0,0.0]
[1780466546301,68.91,67202.46,32.2,-1.0,0.0,0.0]
[1780466547308,68.91,67201.68,32.2,-1.0,0.0,0.0]
[1780466548317,68.91,67199.83,32.2,-1.0,0.0,0.0]
[1780466549324,68.91,67197.81,32.2,-1.0,0.0,0.0]
[1780466550331,68.91,67196.48,32.2,-1.0,0.0,0.0]
[1780466551345,68.91,67196.48,32.2,-1.0,0.0,0.0]
[1780466551472,68.91,67196.48,32.2,-1.0,0.0,0.0]
[1780466551515,68.91,67196.14,32.2,-1.0,0.0,0.0]
[1780466552345,68.91,67190.6,32.2,-1.0,0.0,0.0]
[1780466553722,68.91,67188.25,32.2,-1.0,0.0,0.0]
[1780466554359,68.91,67187.07,32.2,-1.0,0.0,0.0]
[1780466555366,68.91,67187.41,32.2,-1.0,0.0,0.0]
[1780466557294,68.91,67187.07,32.2,-1.0,0.0,0.0]
[1780466557447,68.91,67186.12,32.2,-1.0,0.0,0.0]
[1780466558387,68.91,67184.1,32.2,-1.0,0.0,0.0]
[1780466559394,68.91,67183.97,32.2,-1.0,0.0,0.0]
[1780466561089,68.91,67183.76,32.2,-1.0,0.0,0.0]
[1780466561408,68.91,67188.93,32.2,-1.0,0.0,0.0]
[1780466562415,68.91,67191.45,32.2,-1.0,0.0,0.0]
[1780466563422,68.91,67192.45,32.2,-1.0,0.0,0.0]
[1780466566443,68.91,67192.94,32.2,-1.0,0.0,0.0]
[1780466567450,68.91,67193.88,32.2,-1.0,0.0,0.0]
[1780466568457,68.91,67196.49,32.2,-1.0,0.0,0.0]
[1780466569464,68.91,67197.39,32.2,-1.0,0.0,0.0]
[1780466570471,68.91,67196.93,32.2,-1.0,0.0,0.0]
[1780466571478,68.91,67198.05,32.2,-1.0,0.0,0.0]
[1780466572485,68.91,67197.53,32.2,-1.0,0.0,0.0]
[1780466573492,68.91,67195.74,32.2,-1.0,0.0,0.0]
[1780466574687,68.91,67204.36,32.2,-1.0,0.0,0.0]
[1780466575507,68.91,67211.34,32.2,-1.0,0.0,0.0]
[1780466576740,68.91,67213.38,32.2,-1.0,0.0,0.0]
[1780466577521,68.91,67212.93,32.2,-1.0,0.0,0.0]
[1780466579535,68.91,67213.59,32.2,-1.0,0.0,0.0]
[1780466580543,68.91,67205.18,32.2,-1.0,0.0,0.0]
[1780466582172,68.91,67199.22,32.2,-1.0,0.0,0.0]
[1780466582557,68.91,67194.7,32.2,-1.0,0.0,0.0]
[1780466583564,68.91,67193.51,32.2,-1.0,0.0,0.0]
[1780466584571,68.91,67193.0,32.2,-1.0,0.0,0.0]
[1780466585578,68.91,67189.06,32.2,-1.0,0.0,0.0]
[1780466586585,68.91,67185.35,32.2,-1.0,0.0,0.0]
[1780466587592,68.91,67184.28,32.2,-1.0,0.0,0.0]
[1780466588599,68.91,67184.12,32.2,-1.0,0.0,0.0]
[1780466591619,68.91,67183.98,32.2,-1.0,0.0,0.0]
[1780466592627,68.91,67182.51,32.2,-1.0,0.0,0.0]
[1780466593634,68.91,67182.28,32.2,-1.0,0.0,0.0]
[1780466594641,68.91,67180.88,32.2,-1.0,0.0,0.0]
[1780466595648,68.91,67176.76,32.2,-1.0,0.0,0.0]
[1780466596655,68.91,67176.04,32.2,-1.0,0.0,0.0]
[1780466597662,68.91,67174.68,32.2,-1.0,0.0,0.0]
[1780466598669,68.91,67174.45,32.2,-1.0,0.0,0.0]
[1780466601690,68.91,67172.79,32.2,-1.0,0.0,0.0]
[1780466602697,68.91,67173.1,32.2,-1.0,0.0,0.0]
[1780466603704,68.91,67172.5,32.2,-1.0,0.0,0.0]
[1780466604711,68.91,67172.33,32.2,-1.0,0.0,0.0]
[1780466605718,68.91,67170.49,32.2,-1.0,0.0,0.0]
[1780466606725,68.91,67170.27,32.2,-1.0,0.0,0.0]
[1780466607731,68.91,67171.79,32.2,-1.0,0.0,0.0]
[1780466608739,68.91,67174.93,32.2,-1.0,0.0,0.0]
[1780466609746,68.91,67179.95,32.2,-1.0,0.0,0.0]
[1780466610753,68.91,67190.58,32.2,-1.0,0.0,0.0]
[1780466611760,68.91,67184.43,32.2,-1.0,0.0,0.0]
[1780466614781,68.91,67184.75,32.2,-1.0,0.0,0.0]
[1780466616795,68.91,67184.36,32.2,-1.0,0.0,0.0]
[1780466617802,68.91,67187.42,32.2,-1.0,0.0,0.0]
[1780466618809,68.91,67190.04,32.2,-1.0,0.0,0.0]
[1780466621830,68.91,67191.46,32.2,-1.0,0.0,0.0]
[1780466622837,68.91,67190.54,32.2,-1.0,0.0,0.0]
[1780466623844,68.91,67190.72,32.2,-1.0,0.0,0.0]
[1780466625859,68.91,67190.08,32.2,-1.0,0.0,0.0]
[1780466626866,68.91,67177.18,32.2,-1.0,0.0,0.0]
[1780466627873,68.91,67176.95,32.2,-1.0,0.0,0.0]
[1780466628880,68.91,67179.19,32.2,-1.0,0.0,0.0]
[1780466629893,68.91,67179.19,32.2,-1.0,0.0,0.0]
[1780466630208,68.91,67179.19,32.2,-1.0,0.0,0.0]
[1780466630220,68.91,67167.17,32.2,-1.0,0.0,0.0]
[1780466630752,68.91,67167.17,32.2,-1.0,0.0,0.0]
[1780466630869,68.91,67167.17,32.2,-1.0,0.0,0.0]
[1780466631047,68.91,67159.69,32.2,-1.0,0.0,0.0]
[1780466631905,68.91,67158.5,32.2,-1.0,0.0,0.0]
[1780466632912,68.91,67158.93,32.2,-1.0,0.0,0.0]
[1780466633919,68.91,67159.17,32.2,-1.0,0.0,0.0]
[1780466634926,68.91,67158.17,32.2,-1.0,0.0,0.0]
[1780466635933,68.91,67157.97,32.2,-1.0,0.0,0.0]
[1780466636940,68.91,67156.64,32.2,-1.0,0.0,0.0]
[1780466637947,68.91,67154.6,32.2,-1.0,0.0,0.0]
[1780466638954,68.91,67154.45,32.2,-1.0,0.0,0.0]
[1780466639961,68.91,67153.83,32.2,-1.0,0.0,0.0]
[1780466640968,68.91,67152.62,32.2,-1.0,0.0,0.0]
[1780466641976,68.91,67154.12,32.2,-1.0,0.0,0.0]
[1780466642983,68.91,67153.19,32.2,-1.0,0.0,0.0]
[1780466643989,68.91,67153.05,32.2,-1.0,0.0,0.0]
[1780466644996,68.91,67152.69,32.2,-1.0,0.0,0.0]
[1780466647010,68.91,67155.56,32.2,-1.0,0.0,0.0]
[1780466648022,68.91,67156.14,32.2,-1.0,0.0,0.0]
[1780466649028,68.91,67155.54,32.2,-1.0,0.0,0.0]
[1780466650035,68.91,67153.1,32.2,-1.0,0.0,0.0]
[1780466651042,68.91,67149.81,32.2,-1.0,0.0,0.0]
[1780466652049,68.91,67149.6,32.2,-1.0,0.0,0.0]
[1780466654439,68.91,67149.65,32.2,-1.0,0.0,0.0]
[1780466654063,68.91,67148.23,32.2,-1.0,0.0,0.0]
[1780466655070,68.91,67137.12,32.2,-1.0,0.0,0.0]
[1780466655480,68.91,67137.12,32.2,-1.0,0.0,0.0]
[1780466656077,68.91,67134.19,32.2,-1.0,0.0,0.0]
[1780466658090,68.91,67128.6,32.2,-1.0,0.0,0.0]
[1780466659098,68.91,67121.14,32.2,-1.0,0.0,0.0]
[1780466660105,68.91,67118.46,32.2,-1.0,0.0,0.0]
[1780466662119,68.91,67120.7,32.2,-1.0,0.0,0.0]
[1780466663438,68.91,67122.78,32.2,-1.0,0.0,0.0]
[1780466664137,68.91,67136.02,32.2,-1.0,0.0,0.0]
[1780466665146,68.91,67141.0,32.2,-1.0,0.0,0.0]
[1780466666153,68.91,67142.36,32.2,-1.0,0.0,0.0]
[1780466667160,68.91,67146.62,32.2,-1.0,0.0,0.0]
[1780466668167,68.91,67152.34,32.2,-1.0,0.0,0.0]
[1780466669426,68.91,67152.55,32.2,-1.0,0.0,0.0]
[1780466670181,68.91,67152.21,32.2,-1.0,0.0,0.0]
[1780466671188,68.91,67152.65,32.2,-1.0,0.0,0.0]
[1780466672195,68.91,67152.8,32.2,-1.0,0.0,0.0]
[1780466674209,68.91,67153.67,32.2,-1.0,0.0,0.0]
[1780466675215,68.91,67154.49,32.2,-1.0,0.0,0.0]
[1780466677231,68.91,67156.65,32.2,-1.0,0.0,0.0]
[1780466678238,68.91,67156.41,32.2,-1.0,0.0,0.0]
[1780466679245,68.91,67155.58,32.2,-1.0,0.0,0.0]
[1780466680252,68.91,67152.6,32.2,-1.0,0.0,0.0]
[1780466681259,68.91,67150.84,32.2,-1.0,0.0,0.0]
[1780466682388,68.91,67150.84,32.2,-1.0,0.0,0.0]
[1780466682485,68.91,67150.84,32.2,-1.0,0.0,0.0]
[1780466683273,68.91,67158.12,32.2,-1.0,0.0,0.0]
[1780466684280,68.91,67161.25,32.2,-1.0,0.0,0.0]
[1780466685287,68.91,67161.92,32.2,-1.0,0.0,0.0]
[1780466686294,68.91,67162.3,32.2,-1.0,0.0,0.0]
[1780466687300,68.91,67163.03,32.2,-1.0,0.0,0.0]
[1780466688308,68.91,67163.55,32.2,-1.0,0.0,0.0]
[1780466689315,68.91,67165.04,32.2,-1.0,0.0,0.0]
[1780466690322,68.91,67165.2,32.2,-1.0,0.0,0.0]
[1780466691329,68.91,67165.42,32.2,-1.0,0.0,0.0]
[1780466692336,68.91,67164.77,32.2,-1.0,0.0,0.0]
[1780466693343,68.91,67163.42,32.2,-1.0,0.0,0.0]
[1780466694350,68.91,67160.26,32.2,-1.0,0.0,0.0]
[1780466695357,68.91,67159.03,32.2,-1.0,0.0,0.0]
[1780466696364,68.91,67158.16,32.2,-1.0,0.0,0.0]
[1780466697371,68.91,67157.55,32.2,-1.0,0.0,0.0]
[1780466698378,68.91,67157.7,32.2,-1.0,0.0,0.0]
[1780466699385,68.91,67158.79,32.2,-1.0,0.0,0.0]
[1780466700392,68.91,67161.2,32.2,-1.0,0.0,0.0]
[1780466701399,68.91,67161.63,32.2,-1.0,0.0,0.0]
[1780466702406,68.91,67161.48,32.2,-1.0,0.0,0.0]
[1780466703426,68.91,67161.48,32.2,-1.0,0.0,0.0]
[1780466703413,68.91,67161.12,32.2,-1.0,0.0,0.0]
[1780466703783,68.91,67161.12,32.2,-1.0,0.0,0.0]
[1780466704422,68.91,67137.74,32.2,-1.0,0.0,0.0]
[1780466704621,68.91,67137.74,32.2,-1.0,0.0,0.0]
[1780466705429,68.91,67133.21,32.2,-1.0,0.0,0.0]
[1780466706436,68.91,67135.61,32.2,-1.0,0.0,0.0]
[1780466707443,68.91,67136.01,32.2,-1.0,0.0,0.0]
[1780466708450,68.91,67136.15,32.2,-1.0,0.0,0.0]
[1780466710044,68.91,67136.14,32.2,-1.0,0.0,0.0]
[1780466710464,68.91,67144.92,32.2,-1.0,0.0,0.0]
[1780466710576,68.91,67144.92,32.2,-1.0,0.0,0.0]
[1780466711125,68.91,67144.92,32.2,-1.0,0.0,0.0]
[1780466711471,68.91,67151.99,32.2,-1.0,0.0,0.0]
[1780466712478,68.91,67152.55,32.2,-1.0,0.0,0.0]
[1780466713485,68.91,67153.07,32.2,-1.0,0.0,0.0]
[1780466714492,68.91,67152.79,32.2,-1.0,0.0,0.0]
[1780466715499,68.91,67151.51,32.2,-1.0,0.0,0.0]
[1780466716506,68.91,67146.62,32.2,-1.0,0.0,0.0]
[1780466717526,68.91,67144.0,32.2,-1.0,0.0,0.0]
[1780466718529,68.91,67143.84,32.2,-1.0,0.0,0.0]
[1780466720456,68.91,67143.52,32.2,-1.0,0.0,0.0]
[1780466720557,68.91,67144.23,32.2,-1.0,0.0,0.0]
[1780466721549,68.91,67141.51,32.2,-1.0,0.0,0.0]
[1780466722556,68.91,67140.8,32.2,-1.0,0.0,0.0]
[1780466723563,68.91,67137.91,32.2,-1.0,0.0,0.0]
[1780466724570,68.91,67133.66,32.2,-1.0,0.0,0.0]
[1780466725577,68.91,67132.58,32.2,-1.0,0.0,0.0]
[1780466726584,68.91,67132.39,32.2,-1.0,0.0,0.0]
[1780466727591,68.91,67132.58,32.2,-1.0,0.0,0.0]
[1780466728598,68.91,67132.46,32.2,-1.0,0.0,0.0]
[1780466729605,68.91,67132.05,32.2,-1.0,0.0,0.0]
[1780466730578,68.91,67132.05,32.2,-1.0,0.0,0.0]
[1780466731221,68.91,67132.05,32.2,-1.0,0.0,0.0]
[1780466731242,68.91,67132.05,32.2,-1.0,0.0,0.0]
[1780466731335,68.91,67130.93,32.2,-1.0,0.0,0.0]
[1780466732464,68.91,67130.93,32.2,-1.0,0.0,0.0]
[1780466731619,68.91,67122.35,32.2,-1.0,0.0,0.0]
[1780466732700,68.91,67120.6,32.2,-1.0,0.0,0.0]
[1780466733633,68.91,67118.2,32.2,-1.0,0.0,0.0]
[1780466734640,68.91,67116.88,32.2,-1.0,0.0,0.0]
[1780466735647,68.91,67116.64,32.2,-1.0,0.0,0.0]
[1780466736654,68.91,67118.62,32.2,-1.0,0.0,0.0]
[1780466737661,68.91,67117.99,32.2,-1.0,0.0,0.0]
[1780466739439,68.91,67117.81,32.2,-1.0,0.0,0.0]
[1780466739675,68.91,67110.97,32.2,-1.0,0.0,0.0]
[1780466740682,68.91,67109.2,32.2,-1.0,0.0,0.0]
[1780466741689,68.91,67109.28,32.2,-1.0,0.0,0.0]
[1780466742584,68.91,67109.28,32.2,-1.0,0.0,0.0]
[1780466742610,68.91,67109.28,32.2,-1.0,0.0,0.0]
[1780466742717,68.91,67109.28,32.2,-1.0,0.0,0.0]
[1780466742761,68.91,67118.24,32.2,-1.0,0.0,0.0]
[1780466743657,68.91,67118.24,32.2,-1.0,0.0,0.0]
[1780466743954,68.91,67145.04,32.2,-1.0,0.0,0.0]
[1780466745019,68.91,67146.84,32.2,-1.0,0.0,0.0]
[1780466746512,68.91,67145.77,32.2,-1.0,0.0,0.0]
[1780466748745,68.91,67146.0,32.2,-1.0,0.0,0.0]
[1780466749753,68.91,67146.2,32.2,-1.0,0.0,0.0]
[1780466752774,68.91,67146.59,32.2,-1.0,0.0,0.0]
[1780466754788,68.91,67147.28,32.2,-1.0,0.0,0.0]
[1780466756802,68.91,67147.12,32.2,-1.0,0.0,0.0]
[1780466758816,68.91,67143.37,32.2,-1.0,0.0,0.0]
[1780466759823,68.91,67137.7,32.2,-1.0,0.0,0.0]
[1780466760830,68.91,67137.4,32.2,-1.0,0.0,0.0]
[1780466761840,68.91,67137.06,32.2,-1.0,0.0,0.0]
[1780466762845,68.91,67137.24,32.2,-1.0,0.0,0.0]
[1780466764858,68.91,67136.92,32.2,-1.0,0.0,0.0]
[1780466765866,68.91,67137.71,32.2,-1.0,0.0,0.0]
[1780466766873,68.91,67140.54,32.2,-1.0,0.0,0.0]
[1780466767892,68.91,67140.16,32.2,-1.0,0.0,0.0]
[1780466768891,68.91,67145.36,32.2,-1.0,0.0,0.0]
[1780466770216,68.91,67145.36,32.2,-1.0,0.0,0.0]
[1780466770264,68.91,67146.51,32.2,-1.0,0.0,0.0]
[1780466771915,68.91,67151.13,32.2,-1.0,0.0,0.0]
[1780466772922,68.91,67154.65,32.2,-1.0,0.0,0.0]
[1780466773929,68.91,67150.09,32.2,-1.0,0.0,0.0]
[1780466774936,68.91,67149.25,32.2,-1.0,0.0,0.0]
[1780466776950,68.91,67146.62,32.2,-1.0,0.0,0.0]
[1780466777957,68.91,67144.2,32.2,-1.0,0.0,0.0]
[1780466778964,68.91,67151.27,32.2,-1.0,0.0,0.0]
[1780466780109,68.91,67151.27,32.2,-1.0,0.0,0.0]
[1780466780260,68.91,67151.27,32.2,-1.0,0.0,0.0]
[1780466780299,68.91,67153.42,32.2,-1.0,0.0,0.0]
[1780466781144,68.91,67153.42,32.2,-1.0,0.0,0.0]
[1780466781203,68.91,67158.32,32.2,-1.0,0.0,0.0]
[1780466781985,68.91,67159.08,32.2,-1.0,0.0,0.0]
[1780466782992,68.91,67158.93,32.2,-1.0,0.0,0.0]
[1780466784000,68.91,67160.04,32.2,-1.0,0.0,0.0]
[1780466785010,68.91,67161.12,32.2,-1.0,0.0,0.0]
[1780466786017,68.91,67160.5,32.2,-1.0,0.0,0.0]
[1780466787024,68.91,67159.75,32.2,-1.0,0.0,0.0]
[1780466788031,68.91,67158.92,32.2,-1.0,0.0,0.0]
[1780466789038,68.91,67159.52,32.2,-1.0,0.0,0.0]
[1780466791190,68.91,67158.3,32.2,-1.0,0.0,0.0]
[1780466792059,68.91,67155.4,32.2,-1.0,0.0,0.0]
[1780466793067,68.91,67153.09,32.2,-1.0,0.0,0.0]
[1780466794074,68.91,67152.83,32.2,-1.0,0.0,0.0]
[1780466795081,68.91,67153.15,32.2,-1.0,0.0,0.0]
[1780466796088,68.91,67153.75,32.2,-1.0,0.0,0.0]
[1780466797484,68.91,67153.75,32.2,-1.0,0.0,0.0]
[1780466797510,68.91,67154.34,32.2,-1.0,0.0,0.0]
[1780466798627,68.91,67173.25,32.2,-1.0,0.0,0.0]
[1780466799242,68.91,67184.17,32.2,-1.0,0.0,0.0]
[1780466800118,68.91,67185.85,32.2,-1.0,0.0,0.0]
[1780466801368,68.91,67186.71,32.2,-1.0,0.0,0.0]
[1780466802131,68.91,67186.41,32.2,-1.0,0.0,0.0]
[1780466803138,68.91,67186.21,32.2,-1.0,0.0,0.0]
[1780466804146,68.91,67185.91,32.2,-1.0,0.0,0.0]
[1780466805153,68.91,67185.15,32.2,-1.0,0.0,0.0]
[1780466806160,68.91,67184.4,32.2,-1.0,0.0,0.0]
[1780466807167,68.91,67183.29,32.2,-1.0,0.0,0.0]
[1780466808174,68.91,67183.67,32.2,-1.0,0.0,0.0]
[1780466809181,68.91,67184.31,32.2,-1.0,0.0,0.0]
[1780466810188,68.91,67184.69,32.2,-1.0,0.0,0.0]
[1780466811195,68.91,67184.19,32.2,-1.0,0.0,0.0]
[1780466812202,68.91,67183.93,32.2,-1.0,0.0,0.0]
[1780466813209,68.91,67178.05,32.2,-1.0,0.0,0.0]
[1780466814216,68.91,67177.54,32.2,-1.0,0.0,0.0]
[1780466815222,68.91,67178.78,32.2,-1.0,0.0,0.0]
[1780466816230,68.91,67179.62,32.2,-1.0,0.0,0.0]
[1780466817237,68.91,67181.68,32.2,-1.0,0.0,0.0]
[1780466818244,68.91,67187.7,32.2,-1.0,0.0,0.0]
[1780466819251,68.91,67187.47,32.2,-1.0,0.0,0.0]
[1780466820258,68.91,67187.69,32.2,-1.0,0.0,0.0]
[1780466822272,68.91,67188.89,32.2,-1.0,0.0,0.0]
[1780466823279,68.91,67192.36,32.2,-1.0,0.0,0.0]
[1780466824286,68.91,67189.28,32.2,-1.0,0.0,0.0]
[1780466826300,68.91,67190.79,32.2,-1.0,0.0,0.0]
[1780466827307,68.91,67191.13,32.2,-1.0,0.0,0.0]
[1780466828314,68.91,67190.38,32.2,-1.0,0.0,0.0]
[1780466829322,68.91,67189.17,32.2,-1.0,0.0,0.0]
[1780466830328,68.91,67187.6,32.2,-1.0,0.0,0.0]
[1780466831335,68.91,67187.73,32.2,-1.0,0.0,0.0]
[1780466832342,68.91,67190.52,32.2,-1.0,0.0,0.0]
[1780466833349,68.91,67191.96,32.2,-1.0,0.0,0.0]
[1780466835386,68.91,67192.96,32.2,-1.0,0.0,0.0]
[1780466837400,68.91,67192.45,32.2,-1.0,0.0,0.0]
[1780466838407,68.91,67189.63,32.2,-1.0,0.0,0.0]
[1780466839414,68.91,67188.62,32.2,-1.0,0.0,0.0]
[1780466840421,68.91,67189.5,32.2,-1.0,0.0,0.0]
[1780466841427,68.91,67192.01,32.2,-1.0,0.0,0.0]
[1780466843442,68.91,67189.38,32.2,-1.0,0.0,0.0]
[1780466844452,68.91,67189.09,32.2,-1.0,0.0,0.0]
[1780466845459,68.91,67186.86,32.2,-1.0,0.0,0.0]
[1780466846466,68.91,67185.39,32.2,-1.0,0.0,0.0]
[1780466847473,68.91,67185.91,32.2,-1.0,0.0,0.0]
[1780466849487,68.91,67182.77,32.2,-1.0,0.0,0.0]
[1780466850494,68.91,67183.41,32.2,-1.0,0.0,0.0]
[1780466851501,68.91,67186.49,32.2,-1.0,0.0,0.0]
[1780466852508,68.91,67187.39,32.2,-1.0,0.0,0.0]
[1780466853515,68.91,67188.14,32.2,-1.0,0.0,0.0]
[1780466854522,68.91,67189.51,32.2,-1.0,0.0,0.0]
[1780466855528,68.91,67189.77,32.2,-1.0,0.0,0.0]
[1780466856536,68.91,67190.78,32.2,-1.0,0.0,0.0]
[1780466857543,68.91,67190.31,32.2,-1.0,0.0,0.0]
[1780466858550,68.91,67189.78,32.2,-1.0,0.0,0.0]
[1780466859557,68.91,67189.34,32.2,-1.0,0.0,0.0]
[1780466860564,68.91,67189.59,32.2,-1.0,0.0,0.0]
[1780466861571,68.91,67189.46,32.2,-1.0,0.0,0.0]
[1780466862578,68.91,67189.8,32.2,-1.0,0.0,0.0]
[1780466863585,68.91,67187.98,32.2,-1.0,0.0,0.0]
[1780466864594,68.91,67186.08,32.2,-1.0,0.0,0.0]
[1780466865600,68.91,67181.03,32.2,-1.0,0.0,0.0]
[1780466866606,68.91,67181.33,32.2,-1.0,0.0,0.0]
[1780466867613,68.91,67185.6,32.2,-1.0,0.0,0.0]
[1780466868620,68.91,67187.07,32.2,-1.0,0.0,0.0]
[1780466869627,68.91,67181.98,32.2,-1.0,0.0,0.0]
[1780466870636,68.91,67181.42,32.2,-1.0,0.0,0.0]
[1780466871641,68.91,67180.84,32.2,-1.0,0.0,0.0]
[1780466872648,68.91,67180.4,32.2,-1.0,0.0,0.0]
[1780466873662,68.91,67182.82,32.2,-1.0,0.0,0.0]
[1780466874666,68.91,67196.82,32.2,-1.0,0.0,0.0]
[1780466875673,68.91,67196.05,32.2,-1.0,0.0,0.0]
[1780466876680,68.91,67196.94,32.2,-1.0,0.0,0.0]
[1780466878694,68.91,67201.57,32.2,-1.0,0.0,0.0]
[1780466879701,68.91,67203.1,32.2,-1.0,0.0,0.0]
[1780466880708,68.91,67213.01,32.2,-1.0,0.0,0.0]
[1780466881715,68.91,67215.43,32.2,-1.0,0.0,0.0]
[1780466882926,68.91,67215.43,32.2,-1.0,0.0,0.0]
[1780466882951,68.91,67215.43,32.2,-1.0,0.0,0.0]
[1780466883124,68.91,67215.43,32.2,-1.0,0.0,0.0]
[1780466883129,68.91,67215.43,32.2,-1.0,0.0,0.0]
[1780466883157,68.91,67215.43,32.2,-1.0,0.0,0.0]
[1780466883176,68.91,67215.43,32.2,-1.0,0.0,0.0]
[1780466883212,68.91,67217.29,32.2,-1.0,0.0,0.0]
[1780466883729,68.91,67226.07,32.2,-1.0,0.0,0.0]
[1780466884738,68.91,67226.86,32.2,-1.0,0.0,0.0]
[1780466885724,68.91,67226.86,32.2,-1.0,0.0,0.0]
[1780466885745,68.91,67225.8,32.2,-1.0,0.0,0.0]
[1780466886755,68.91,67225.44,32.2,-1.0,0.0,0.0]
[1780466887991,68.91,67226.82,32.2,-1.0,0.0,0.0]
[1780466888739,68.91,67226.82,32.2,-1.0,0.0,0.0]
[1780466888767,68.91,67225.1,32.2,-1.0,0.0,0.0]
[1780466889774,68.91,67218.53,32.2,-1.0,0.0,0.0]
[1780466890781,68.91,67217.47,32.2,-1.0,0.0,0.0]
[1780466891788,68.91,67217.84,32.2,-1.0,0.0,0.0]
[1780466892769,68.91,67217.84,32.2,-1.0,0.0,0.0]
[1780466892800,68.91,67214.62,32.2,-1.0,0.0,0.0]
[1780466893804,68.91,67202.06,32.2,-1.0,0.0,0.0]
[1780466894811,68.91,67200.62,32.2,-1.0,0.0,0.0]
[1780466896619,68.91,67199.85,32.2,-1.0,0.0,0.0]
[1780466896777,68.91,67199.85,32.2,-1.0,0.0,0.0]
[1780466896825,68.91,67198.6,32.2,-1.0,0.0,0.0]
[1780466898752,68.91,67198.6,32.2,-1.0,0.0,0.0]
[1780466897832,68.91,67198.02,32.2,-1.0,0.0,0.0]
[1780466899198,68.91,67198.02,32.2,-1.0,0.0,0.0]
[1780466899235,68.91,67197.75,32.2,-1.0,0.0,0.0]
[1780466900515,68.91,67197.75,32.3,-1.0,0.0,0.0]
[1780466900532,68.91,67197.75,32.5,-1.0,0.0,0.0]
[1780466900698,68.91,67197.75,32.5,-1.0,0.0,0.0]
[1780466900581,68.91,67126.09,32.5,-1.0,0.0,0.0]
[1780466900895,68.91,67126.09,32.5,-1.0,0.0,0.0]
[1780466901306,68.91,67126.09,32.5,-1.0,0.0,0.0]
[1780466901347,68.91,67120.12,32.5,-1.0,0.0,0.0]
[1780466901875,68.91,67119.01,32.5,-1.0,0.0,0.0]
[1780466903325,68.91,67119.0,32.5,-1.0,0.0,0.0]
[1780466904896,68.91,67119.85,32.5,-1.0,0.0,0.0]
[1780466905903,68.91,67116.51,32.5,-1.0,0.0,0.0]
[1780466907205,68.91,67117.15,32.5,-1.0,0.0,0.0]
[1780466907917,68.91,67117.75,32.5,-1.0,0.0,0.0]
[1780466909490,68.91,67116.06,32.5,-1.0,0.0,0.0]
[1780466910055,68.91,67112.26,32.5,-1.0,0.0,0.0]
[1780466911796,68.91,67111.46,32.5,-1.0,0.0,0.0]
[1780466911945,68.91,67112.06,32.5,-1.0,0.0,0.0]
[1780466912952,68.91,67115.93,32.5,-1.0,0.0,0.0]
[1780466913959,68.91,67118.52,32.5,-1.0,0.0,0.0]
[1780466915461,68.91,67119.06,32.5,-1.0,0.0,0.0]
[1780466918138,68.91,67117.18,32.5,-1.0,0.0,0.0]
[1780466918994,68.91,67116.23,32.5,-1.0,0.0,0.0]
[1780466920001,68.91,67112.43,32.5,-1.0,0.0,0.0]
[1780466921008,68.91,67110.59,32.5,-1.0,0.0,0.0]
[1780466922016,68.91,67108.69,32.5,-1.0,0.0,0.0]
[1780466923022,68.91,67108.5,32.5,-1.0,0.0,0.0]
[1780466924029,68.91,67107.28,32.5,-1.0,0.0,0.0]
[1780466927050,68.91,67111.27,32.5,-1.0,0.0,0.0]
[1780466928057,68.91,67116.57,32.5,-1.0,0.0,0.0]
[1780466929064,68.91,67118.86,32.5,-1.0,0.0,0.0]
[1780466930071,68.91,67118.33,32.5,-1.0,0.0,0.0]
[1780466931078,68.91,67116.81,32.5,-1.0,0.0,0.0]
[1780466932085,68.91,67118.21,32.5,-1.0,0.0,0.0]
[1780466934099,68.91,67127.61,32.5,-1.0,0.0,0.0]
[1780466935106,68.91,67127.91,32.5,-1.0,0.0,0.0]
[1780466936113,68.91,67126.87,32.5,-1.0,0.0,0.0]
[1780466937120,68.91,67127.52,32.5,-1.0,0.0,0.0]
[1780466938127,68.91,67126.71,32.5,-1.0,0.0,0.0]
[1780466939134,68.91,67127.72,32.5,-1.0,0.0,0.0]
[1780466941150,68.91,67127.46,32.5,-1.0,0.0,0.0]
[1780466943164,68.91,67127.06,32.5,-1.0,0.0,0.0]
[1780466944171,68.91,67127.33,32.5,-1.0,0.0,0.0]
[1780466945178,68.91,67127.1,32.5,-1.0,0.0,0.0]
[1780466946184,68.91,67124.65,32.5,-1.0,0.0,0.0]
[1780466947192,68.91,67123.4,32.5,-1.0,0.0,0.0]
[1780466950212,68.91,67122.94,32.5,-1.0,0.0,0.0]
[1780466951220,68.91,67122.07,32.5,-1.0,0.0,0.0]
[1780466952227,68.91,67121.83,32.5,-1.0,0.0,0.0]
[1780466953234,68.91,67120.94,32.5,-1.0,0.0,0.0]
[1780466954241,68.91,67121.07,32.5,-1.0,0.0,0.0]
[1780466956254,68.91,67121.5,32.5,-1.0,0.0,0.0]
[1780466957262,68.91,67122.37,32.5,-1.0,0.0,0.0]
[1780466958269,68.91,67125.59,32.5,-1.0,0.0,0.0]
[1780466959276,68.91,67127.59,32.5,-1.0,0.0,0.0]
[1780466960284,68.91,67127.93,32.5,-1.0,0.0,0.0]
[1780466962297,68.91,67127.28,32.5,-1.0,0.0,0.0]
[1780466963304,68.91,67126.39,32.5,-1.0,0.0,0.0]
[1780466964311,68.91,67126.73,32.5,-1.0,0.0,0.0]
[1780466966325,68.91,67125.87,32.5,-1.0,0.0,0.0]
[1780466967332,68.91,67123.51,32.5,-1.0,0.0,0.0]
[1780466968339,68.91,67121.75,32.5,-1.0,0.0,0.0]
[1780466969345,68.91,67121.33,32.5,-1.0,0.0,0.0]
[1780466971359,68.91,67121.64,32.5,-1.0,0.0,0.0]
[1780466974381,68.91,67120.65,32.5,-1.0,0.0,0.0]
[1780466975388,68.91,67120.36,32.5,-1.0,0.0,0.0]
[1780466976395,68.91,67118.68,32.5,-1.0,0.0,0.0]
[1780466978409,68.91,67118.07,32.5,-1.0,0.0,0.0]
[1780466979416,68.91,67119.06,32.5,-1.0,0.0,0.0]
[1780466980423,68.91,67117.05,32.5,-1.0,0.0,0.0]
[1780466981430,68.91,67116.34,32.5,-1.0,0.0,0.0]
[1780466982437,68.91,67115.46,32.5,-1.0,0.0,0.0]
[1780466983444,68.91,67114.94,32.5,-1.0,0.0,0.0]
[1780466984450,68.91,67114.69,32.5,-1.0,0.0,0.0]
[1780466985458,68.91,67115.05,32.5,-1.0,0.0,0.0]
[1780466986465,68.91,67115.74,32.5,-1.0,0.0,0.0]
[1780466987472,68.91,67118.79,32.5,-1.0,0.0,0.0]
[1780466988479,68.91,67119.38,32.5,-1.0,0.0,0.0]
[1780466989486,68.91,67119.66,32.5,-1.0,0.0,0.0]
[1780466991500,68.91,67117.94,32.5,-1.0,0.0,0.0]
[1780466992507,68.91,67117.47,32.5,-1.0,0.0,0.0]
[1780466993514,68.91,67117.7,32.5,-1.0,0.0,0.0]
[1780466994521,68.91,67117.51,32.5,-1.0,0.0,0.0]
[1780466995528,68.91,67117.38,32.5,-1.0,0.0,0.0]
[1780466996535,68.91,67117.04,32.5,-1.0,0.0,0.0]
[1780466997542,68.91,67117.75,32.5,-1.0,0.0,0.0]
[1780466998549,68.91,67116.76,32.5,-1.0,0.0,0.0]
[1780466999556,68.91,67116.51,32.5,-1.0,0.0,0.0]
[1780467000563,68.91,67116.08,32.5,-1.0,0.0,0.0]
[1780467001570,68.91,67117.02,32.5,-1.0,0.0,0.0]
[1780467002577,68.91,67117.19,32.5,-1.0,0.0,0.0]
[1780467004591,68.91,67115.13,32.5,-1.0,0.0,0.0]
[1780467005598,68.91,67114.16,32.5,-1.0,0.0,0.0]
[1780467006605,68.91,67112.06,32.5,-1.0,0.0,0.0]
[1780467007612,68.91,67110.67,32.5,-1.0,0.0,0.0]
[1780467008619,68.91,67110.44,32.5,-1.0,0.0,0.0]
[1780467012647,68.91,67110.6,32.5,-1.0,0.0,0.0]
[1780467013654,68.91,67110.11,32.5,-1.0,0.0,0.0]
[1780467015668,68.91,67110.3,32.5,-1.0,0.0,0.0]
[1780467016675,68.91,67110.13,32.5,-1.0,0.0,0.0]
[1780467017682,68.91,67110.78,32.5,-1.0,0.0,0.0]
[1780467018689,68.91,67109.54,32.5,-1.0,0.0,0.0]
[1780467023724,68.91,67109.5,32.5,-1.0,0.0,0.0]
[1780467024732,68.91,67111.17,32.5,-1.0,0.0,0.0]
[1780467025739,68.91,67112.51,32.5,-1.0,0.0,0.0]
[1780467026746,68.91,67111.49,32.5,-1.0,0.0,0.0]
[1780467027753,68.91,67110.71,32.5,-1.0,0.0,0.0]
[1780467028760,68.91,67108.22,32.5,-1.0,0.0,0.0]
[1780467029767,68.91,67109.44,32.5,-1.0,0.0,0.0]
[1780467031781,68.91,67109.9,32.5,-1.0,0.0,0.0]
[1780467032788,68.91,67109.67,32.5,-1.0,0.0,0.0]
[1780467034803,68.91,67109.45,32.5,-1.0,0.0,0.0]
[1780467036816,68.91,67109.24,32.5,-1.0,0.0,0.0]
[1780467037824,68.91,67109.49,32.5,-1.0,0.0,0.0]
[1780467039839,68.91,67110.01,32.5,-1.0,0.0,0.0]
[1780467041853,68.91,67109.55,32.5,-1.0,0.0,0.0]
[1780467044874,68.91,67109.12,32.5,-1.0,0.0,0.0]
[1780467046888,68.91,67109.41,32.5,-1.0,0.0,0.0]
[1780467047895,68.91,67109.25,32.5,-1.0,0.0,0.0]
[1780467048902,68.91,67109.37,32.5,-1.0,0.0,0.0]
[1780467049909,68.91,67108.06,32.5,-1.0,0.0,0.0]
[1780467050916,68.91,67107.43,32.5,-1.0,0.0,0.0]
[1780467051923,68.91,67107.07,32.5,-1.0,0.0,0.0]
[1780467052930,68.91,67107.26,32.5,-1.0,0.0,0.0]
[1780467054944,68.91,67107.48,32.5,-1.0,0.0,0.0]
[1780467056496,68.91,67106.43,32.5,-1.0,0.0,0.0]
[1780467056958,68.91,67106.19,32.5,-1.0,0.0,0.0]
[1780467059979,68.91,67105.39,32.5,-1.0,0.0,0.0]
[1780467060986,68.91,67104.45,32.5,-1.0,0.0,0.0]
[1780467061993,68.91,67104.73,32.5,-1.0,0.0,0.0]
[1780467063539,68.91,67104.73,32.5,-1.0,0.0,0.0]
[1780467063586,68.91,67104.73,32.5,-1.0,0.0,0.0]
[1780467063839,68.91,67104.73,32.5,-1.0,0.0,0.0]
[1780467063866,68.91,67103.95,32.5,-1.0,0.0,0.0]
[1780467064913,68.91,67103.95,32.5,-1.0,0.0,0.0]
[1780467064222,68.91,67087.97,32.5,-1.0,0.0,0.0]
[1780467065023,68.91,67071.9,32.5,-1.0,0.0,0.0]
[1780467066590,68.91,67066.52,32.5,-1.0,0.0,0.0]
[1780467067038,68.91,67061.9,32.5,-1.0,0.0,0.0]
[1780467068582,68.91,67058.81,32.5,-1.0,0.0,0.0]
[1780467069307,68.91,67057.11,32.5,-1.0,0.0,0.0]
[1780467070058,68.91,67054.46,32.5,-1.0,0.0,0.0]
[1780467071821,68.91,67048.37,32.5,-1.0,0.0,0.0]
[1780467072073,68.91,67044.61,32.5,-1.0,0.0,0.0]
[1780467073081,68.91,67043.15,32.5,-1.0,0.0,0.0]
[1780467074601,68.91,67041.38,32.5,-1.0,0.0,0.0]
[1780467075544,68.91,67041.38,32.5,-1.0,0.0,0.0]
[1780467075599,68.91,67041.38,32.5,-1.0,0.0,0.0]
[1780467075640,68.91,67041.38,32.5,-1.0,0.0,0.0]
[1780467075680,68.91,67039.43,32.5,-1.0,0.0,0.0]
[1780467076840,68.91,67039.43,32.5,-1.0,0.0,0.0]
[1780467076847,68.91,67029.38,32.5,-1.0,0.0,0.0]
[1780467077542,68.91,67023.02,32.5,-1.0,0.0,0.0]
[1780467078116,68.91,67022.26,32.5,-1.0,0.0,0.0]
[1780467079123,68.91,67021.51,32.5,-1.0,0.0,0.0]
[1780467080376,68.91,67021.51,32.5,-1.0,0.0,0.0]
[1780467080379,68.91,67020.94,32.5,-1.0,0.0,0.0]
[1780467081796,68.91,67035.33,32.5,-1.0,0.0,0.0]
[1780467082144,68.91,67046.56,32.5,-1.0,0.0,0.0]
[1780467083490,68.91,67046.63,32.5,-1.0,0.0,0.0]
[1780467084158,68.91,67052.59,32.5,-1.0,0.0,0.0]
[1780467085165,68.91,67051.66,32.5,-1.0,0.0,0.0]
[1780467086514,68.91,67051.16,32.5,-1.0,0.0,0.0]
[1780467087179,68.91,67051.33,32.5,-1.0,0.0,0.0]
[1780467089193,68.91,67052.13,32.5,-1.0,0.0,0.0]
[1780467090176,68.91,67052.13,32.5,-1.0,0.0,0.0]
[1780467090245,68.91,67053.91,32.5,-1.0,0.0,0.0]
[1780467091905,68.91,67060.46,32.5,-1.0,0.0,0.0]
[1780467092220,68.91,67061.91,32.5,-1.0,0.0,0.0]
[1780467093227,68.91,67062.6,32.5,-1.0,0.0,0.0]
[1780467096113,68.91,67062.64,32.5,-1.0,0.0,0.0]
[1780467096248,68.91,67063.54,32.5,-1.0,0.0,0.0]
[1780467097255,68.91,67064.96,32.5,-1.0,0.0,0.0]
[1780467098262,68.91,67067.99,32.5,-1.0,0.0,0.0]
[1780467099269,68.91,67068.61,32.5,-1.0,0.0,0.0]
[1780467100276,68.91,67069.46,32.5,-1.0,0.0,0.0]
[1780467101283,68.91,67073.49,32.5,-1.0,0.0,0.0]
[1780467102290,68.91,67072.77,32.5,-1.0,0.0,0.0]
[1780467103297,68.91,67072.45,32.5,-1.0,0.0,0.0]
[1780467104304,68.91,67072.64,32.5,-1.0,0.0,0.0]
[1780467105311,68.91,67072.43,32.5,-1.0,0.0,0.0]
[1780467106318,68.91,67073.24,32.5,-1.0,0.0,0.0]
[1780467107465,68.91,67073.24,32.5,-1.0,0.0,0.0]
[1780467107574,68.91,67073.24,32.5,-1.0,0.0,0.0]
[1780467107653,68.91,67073.24,32.5,-1.0,0.0,0.0]
[1780467107673,68.91,67073.1,32.5,-1.0,0.0,0.0]
[1780467108149,68.91,67073.1,32.5,-1.0,0.0,0.0]
[1780467108552,68.91,67073.1,32.5,-1.0,0.0,0.0]
[1780467108593,68.91,67083.97,32.5,-1.0,0.0,0.0]
[1780467109465,68.91,67090.52,32.5,-1.0,0.0,0.0]
[1780467110346,68.91,67090.44,32.5,-1.0,0.0,0.0]
[1780467111353,68.91,67091.01,32.5,-1.0,0.0,0.0]
[1780467112360,68.91,67091.58,32.5,-1.0,0.0,0.0]
[1780467113367,68.91,67091.73,32.5,-1.0,0.0,0.0]
[1780467115381,68.91,67085.43,32.5,-1.0,0.0,0.0]
[1780467116387,68.91,67081.36,32.5,-1.0,0.0,0.0]
[1780467117395,68.91,67080.74,32.5,-1.0,0.0,0.0]
[1780467118402,68.91,67080.19,32.5,-1.0,0.0,0.0]
[1780467119409,68.91,67079.28,32.5,-1.0,0.0,0.0]
[1780467120416,68.91,67078.67,32.5,-1.0,0.0,0.0]
[1780467121429,68.91,67078.03,32.5,-1.0,0.0,0.0]
[1780467122434,68.91,67072.52,32.5,-1.0,0.0,0.0]
[1780467123439,68.91,67068.42,32.5,-1.0,0.0,0.0]
[1780467124446,68.91,67075.18,32.5,-1.0,0.0,0.0]
[1780467125453,68.91,67082.44,32.5,-1.0,0.0,0.0]
[1780467126459,68.91,67082.65,32.5,-1.0,0.0,0.0]
[1780467127467,68.91,67083.25,32.5,-1.0,0.0,0.0]
[1780467128474,68.91,67082.51,32.5,-1.0,0.0,0.0]
[1780467129481,68.91,67081.44,32.5,-1.0,0.0,0.0]
[1780467130488,68.91,67079.81,32.5,-1.0,0.0,0.0]
[1780467131684,68.91,67079.81,32.5,-1.0,0.0,0.0]
[1780467131712,68.91,67079.81,32.5,-1.0,0.0,0.0]
[1780467131762,68.91,67079.81,32.5,-1.0,0.0,0.0]
[1780467131898,68.91,67080.43,32.5,-1.0,0.0,0.0]
[1780467132698,68.91,67080.43,32.5,-1.0,0.0,0.0]
[1780467133052,68.91,67080.43,32.5,-1.0,0.0,0.0]
[1780467132744,68.91,67065.57,32.5,-1.0,0.0,0.0]
[1780467133617,68.91,67067.39,32.5,-1.0,0.0,0.0]
[1780467134518,68.91,67068.51,32.5,-1.0,0.0,0.0]
[1780467135838,68.91,67070.2,32.5,-1.0,0.0,0.0]
[1780467136533,68.91,67071.14,32.5,-1.0,0.0,0.0]
[1780467137540,68.91,67072.9,32.5,-1.0,0.0,0.0]
[1780467138548,68.91,67073.25,32.5,-1.0,0.0,0.0]
[1780467139554,68.91,67074.65,32.5,-1.0,0.0,0.0]
[1780467140561,68.91,67079.55,32.5,-1.0,0.0,0.0]
[1780467141568,68.91,67080.63,32.5,-1.0,0.0,0.0]
[1780467142575,68.91,67081.0,32.5,-1.0,0.0,0.0]
[1780467143582,68.91,67081.24,32.5,-1.0,0.0,0.0]
[1780467144589,68.91,67081.74,32.5,-1.0,0.0,0.0]
[1780467145596,68.91,67081.86,32.5,-1.0,0.0,0.0]
[1780467146603,68.91,67073.9,32.5,-1.0,0.0,0.0]
[1780467147609,68.91,67071.15,32.5,-1.0,0.0,0.0]
[1780467148617,68.91,67069.83,32.5,-1.0,0.0,0.0]
[1780467149623,68.91,67066.69,32.5,-1.0,0.0,0.0]
[1780467150631,68.91,67067.9,32.5,-1.0,0.0,0.0]
[1780467151638,68.91,67069.51,32.5,-1.0,0.0,0.0]
[1780467152645,68.91,67070.46,32.5,-1.0,0.0,0.0]
[1780467153652,68.91,67070.69,32.5,-1.0,0.0,0.0]
[1780467155666,68.91,67069.76,32.5,-1.0,0.0,0.0]
[1780467156673,68.91,67070.52,32.5,-1.0,0.0,0.0]
[1780467157680,68.91,67069.9,32.5,-1.0,0.0,0.0]
[1780467158687,68.91,67066.21,32.5,-1.0,0.0,0.0]
[1780467160701,68.91,67066.08,32.5,-1.0,0.0,0.0]
[1780467162715,68.91,67066.38,32.5,-1.0,0.0,0.0]
[1780467163808,68.91,67075.58,32.5,-1.0,0.0,0.0]
[1780467164729,68.91,67077.81,32.5,-1.0,0.0,0.0]
[1780467165736,68.91,67079.32,32.5,-1.0,0.0,0.0]
[1780467166743,68.91,67079.77,32.5,-1.0,0.0,0.0]
[1780467167749,68.91,67080.79,32.5,-1.0,0.0,0.0]
[1780467168757,68.91,67082.35,32.5,-1.0,0.0,0.0]
[1780467169764,68.91,67085.03,32.5,-1.0,0.0,0.0]
[1780467170771,68.91,67086.07,32.5,-1.0,0.0,0.0]
[1780467171915,68.91,67090.35,32.5,-1.0,0.0,0.0]
[1780467173792,68.91,67086.77,32.5,-1.0,0.0,0.0]
[1780467174799,68.91,67082.79,32.5,-1.0,0.0,0.0]
[1780467175805,68.91,67082.51,32.5,-1.0,0.0,0.0]
[1780467176813,68.91,67080.98,32.5,-1.0,0.0,0.0]
[1780467177820,68.91,67077.84,32.5,-1.0,0.0,0.0]
[1780467178827,68.91,67077.26,32.5,-1.0,0.0,0.0]
[1780467179834,68.91,67081.45,32.5,-1.0,0.0,0.0]
[1780467181848,68.91,67079.51,32.5,-1.0,0.0,0.0]
[1780467183862,68.91,67080.45,32.5,-1.0,0.0,0.0]
[1780467184869,68.91,67081.49,32.5,-1.0,0.0,0.0]
[1780467186883,68.91,67081.36,32.5,-1.0,0.0,0.0]
[1780467187890,68.91,67081.58,32.5,-1.0,0.0,0.0]
[1780467188897,68.91,67081.84,32.5,-1.0,0.0,0.0]
[1780467191917,68.91,67082.91,32.5,-1.0,0.0,0.0]
[1780467192510,68.91,67082.91,32.5,-1.0,0.0,0.0]
[1780467192925,68.91,67087.2,32.5,-1.0,0.0,0.0]
[1780467193932,68.91,67091.34,32.5,-1.0,0.0,0.0]
[1780467194939,68.91,67087.47,32.5,-1.0,0.0,0.0]
[1780467195946,68.91,67085.7,32.5,-1.0,0.0,0.0]
[1780467198967,68.91,67086.01,32.5,-1.0,0.0,0.0]
[1780467199738,68.91,67086.01,32.5,-1.0,0.0,0.0]
[1780467199974,68.91,67092.54,32.5,-1.0,0.0,0.0]
[1780467200723,68.91,67092.54,32.5,-1.0,0.0,0.0]
[1780467201108,68.91,67092.54,32.5,-1.0,0.0,0.0]
[1780467200981,68.91,67097.75,32.5,-1.0,0.0,0.0]
[1780467201988,68.91,67101.04,32.5,-1.0,0.0,0.0]
[1780467202995,68.91,67104.79,32.5,-1.0,0.0,0.0]
[1780467204006,68.91,67105.33,32.5,-1.0,0.0,0.0]
[1780467205009,68.91,67106.54,32.5,-1.0,0.0,0.0]
[1780467206016,68.91,67108.43,32.5,-1.0,0.0,0.0]
[1780467207023,68.91,67099.47,32.5,-1.0,0.0,0.0]
[1780467208030,68.91,67097.99,32.5,-1.0,0.0,0.0]
[1780467209037,68.91,67098.22,32.5,-1.0,0.0,0.0]
[1780467210044,68.91,67098.33,32.5,-1.0,0.0,0.0]
[1780467211051,68.91,67098.89,32.5,-1.0,0.0,0.0]
[1780467212058,68.91,67098.71,32.5,-1.0,0.0,0.0]
[1780467213065,68.91,67098.15,32.5,-1.0,0.0,0.0]
[1780467214072,68.91,67097.57,32.5,-1.0,0.0,0.0]
[1780467215079,68.91,67097.87,32.5,-1.0,0.0,0.0]
[1780467216085,68.91,67099.98,32.5,-1.0,0.0,0.0]
[1780467217093,68.91,67100.68,32.5,-1.0,0.0,0.0]
[1780467218100,68.91,67099.12,32.5,-1.0,0.0,0.0]
[1780467218796,68.91,67099.12,32.5,-1.0,0.0,0.0]
[1780467219107,68.91,67091.67,32.5,-1.0,0.0,0.0]
[1780467219680,68.91,67091.67,32.5,-1.0,0.0,0.0]
[1780467219707,68.91,67091.67,32.5,-1.0,0.0,0.0]
[1780467220115,68.91,67078.7,32.5,-1.0,0.0,0.0]
[1780467220695,68.91,67078.7,32.5,-1.0,0.0,0.0]
[1780467221121,68.91,67069.96,32.5,-1.0,0.0,0.0]
[1780467222128,68.91,67068.13,32.5,-1.0,0.0,0.0]
[1780467223142,68.91,67070.6,32.5,-1.0,0.0,0.0]
[1780467224142,68.91,67076.37,32.5,-1.0,0.0,0.0]
[1780467225149,68.91,67074.65,32.5,-1.0,0.0,0.0]
[1780467226155,68.91,67075.13,32.5,-1.0,0.0,0.0]
[1780467227163,68.91,67071.58,32.5,-1.0,0.0,0.0]
[1780467229027,68.91,67062.9,32.5,-1.0,0.0,0.0]
[1780467229177,68.91,67061.22,32.5,-1.0,0.0,0.0]
[1780467230184,68.91,67062.61,32.5,-1.0,0.0,0.0]
[1780467231191,68.91,67062.25,32.5,-1.0,0.0,0.0]
[1780467232198,68.91,67062.55,32.5,-1.0,0.0,0.0]
[1780467233205,68.91,67055.79,32.5,-1.0,0.0,0.0]
[1780467234212,68.91,67052.78,32.5,-1.0,0.0,0.0]
[1780467235219,68.91,67052.55,32.5,-1.0,0.0,0.0]
[1780467236785,68.91,67054.87,32.5,-1.0,0.0,0.0]
[1780467237234,68.91,67051.11,32.5,-1.0,0.0,0.0]
[1780467238241,68.91,67048.99,32.5,-1.0,0.0,0.0]
[1780467239248,68.91,67048.39,32.5,-1.0,0.0,0.0]
[1780467240255,68.91,67047.58,32.5,-1.0,0.0,0.0]
[1780467241262,68.91,67054.21,32.5,-1.0,0.0,0.0]
[1780467242269,68.91,67054.49,32.5,-1.0,0.0,0.0]
[1780467243276,68.91,67055.77,32.5,-1.0,0.0,0.0]
[1780467244283,68.91,67056.53,32.5,-1.0,0.0,0.0]
[1780467245290,68.91,67057.95,32.5,-1.0,0.0,0.0]
[1780467246298,68.91,67059.41,32.5,-1.0,0.0,0.0]
[1780467247305,68.91,67060.11,32.5,-1.0,0.0,0.0]
[1780467248312,68.91,67059.85,32.5,-1.0,0.0,0.0]
[1780467249319,68.91,67060.48,32.5,-1.0,0.0,0.0]
[1780467251051,68.91,67061.44,32.5,-1.0,0.0,0.0]
[1780467251333,68.91,67062.65,32.5,-1.0,0.0,0.0]
[1780467252340,68.91,67065.51,32.5,-1.0,0.0,0.0]
[1780467253347,68.91,67064.93,32.5,-1.0,0.0,0.0]
[1780467255361,68.91,67064.71,32.5,-1.0,0.0,0.0]
[1780467256368,68.91,67065.46,32.5,-1.0,0.0,0.0]
[1780467257375,68.91,67065.82,32.5,-1.0,0.0,0.0]
[1780467259388,68.91,67065.57,32.5,-1.0,0.0,0.0]
[1780467261403,68.91,67063.66,32.5,-1.0,0.0,0.0]
[1780467262410,68.91,67065.09,32.5,-1.0,0.0,0.0]
[1780467264423,68.91,67064.75,32.5,-1.0,0.0,0.0]
[1780467265433,68.91,67064.97,32.5,-1.0,0.0,0.0]
[1780467267462,68.91,67073.83,32.5,-1.0,0.0,0.0]
[1780467268469,68.91,67074.98,32.5,-1.0,0.0,0.0]
[1780467269476,68.91,67075.51,32.5,-1.0,0.0,0.0]
[1780467270483,68.91,67075.81,32.5,-1.0,0.0,0.0]
[1780467271490,68.91,67075.67,32.5,-1.0,0.0,0.0]
[1780467272497,68.91,67065.96,32.5,-1.0,0.0,0.0]
[1780467274120,68.91,67063.67,32.5,-1.0,0.0,0.0]
[1780467274511,68.91,67062.87,32.5,-1.0,0.0,0.0]
[1780467275518,68.91,67065.98,32.5,-1.0,0.0,0.0]
[1780467276525,68.91,67065.03,32.5,-1.0,0.0,0.0]
[1780467277532,68.91,67063.33,32.5,-1.0,0.0,0.0]
[1780467278539,68.91,67060.74,32.5,-1.0,0.0,0.0]
[1780467279546,68.91,67063.69,32.5,-1.0,0.0,0.0]
[1780467280553,68.91,67064.58,32.5,-1.0,0.0,0.0]
[1780467281560,68.91,67065.27,32.5,-1.0,0.0,0.0]
[1780467282567,68.91,67065.67,32.5,-1.0,0.0,0.0]
[1780467284580,68.91,67063.96,32.5,-1.0,0.0,0.0]
[1780467285588,68.91,67063.79,32.5,-1.0,0.0,0.0]
[1780467286595,68.91,67064.43,32.5,-1.0,0.0,0.0]
[1780467289616,68.91,67064.12,32.5,-1.0,0.0,0.0]
[1780467290623,68.91,67064.0,32.5,-1.0,0.0,0.0]
[1780467291630,68.91,67063.84,32.5,-1.0,0.0,0.0]
[1780467292637,68.91,67065.66,32.5,-1.0,0.0,0.0]
[1780467293643,68.91,67068.99,32.5,-1.0,0.0,0.0]
[1780467294653,68.91,67071.72,32.5,-1.0,0.0,0.0]
[1780467295657,68.91,67072.41,32.5,-1.0,0.0,0.0]
[1780467296822,68.91,67073.09,32.5,-1.0,0.0,0.0]
[1780467298679,68.91,67073.75,32.5,-1.0,0.0,0.0]
[1780467299686,68.91,67074.44,32.5,-1.0,0.0,0.0]
[1780467300693,68.91,67071.92,32.5,-1.0,0.0,0.0]
[1780467301700,68.91,67070.03,32.5,-1.0,0.0,0.0]
[1780467302707,68.91,67069.17,32.5,-1.0,0.0,0.0]
[1780467304127,68.91,67068.28,32.5,-1.0,0.0,0.0]
[1780467305250,68.91,67086.05,32.5,-1.0,0.0,0.0]
[1780467305757,68.91,67086.32,32.5,-1.0,0.0,0.0]
[1780467306764,68.91,67086.82,32.5,-1.0,0.0,0.0]
[1780467309175,68.91,67086.83,32.5,-1.0,0.0,0.0]
[1780467309234,68.91,67088.45,32.5,-1.0,0.0,0.0]
[1780467309481,68.91,67088.45,32.5,-1.0,0.0,0.0]
[1780467309556,68.91,67088.45,32.5,-1.0,0.0,0.0]
[1780467309785,68.91,67096.54,32.5,-1.0,0.0,0.0]
[1780467310482,68.91,67096.54,32.5,-1.0,0.0,0.0]
[1780467310792,68.91,67102.73,32.5,-1.0,0.0,0.0]
[1780467312028,68.91,67103.23,32.5,-1.0,0.0,0.0]
[1780467312805,68.91,67104.46,32.5,-1.0,0.0,0.0]
[1780467313813,68.91,67109.11,32.5,-1.0,0.0,0.0]
[1780467314820,68.91,67111.68,32.5,-1.0,0.0,0.0]
[1780467315827,68.91,67111.46,32.5,-1.0,0.0,0.0]
[1780467316834,68.91,67112.27,32.5,-1.0,0.0,0.0]
[1780467318848,68.91,67111.42,32.5,-1.0,0.0,0.0]
[1780467319855,68.91,67109.12,32.5,-1.0,0.0,0.0]
[1780467321869,68.91,67099.3,32.5,-1.0,0.0,0.0]
[1780467322876,68.91,67097.3,32.5,-1.0,0.0,0.0]
[1780467323883,68.91,67097.51,32.5,-1.0,0.0,0.0]
[1780467324890,68.91,67097.05,32.5,-1.0,0.0,0.0]
[1780467325898,68.91,67096.72,32.5,-1.0,0.0,0.0]
[1780467326904,68.91,67099.05,32.5,-1.0,0.0,0.0]
[1780467327911,68.91,67103.37,32.5,-1.0,0.0,0.0]
[1780467328918,68.91,67103.65,32.5,-1.0,0.0,0.0]
[1780467329925,68.91,67106.76,32.5,-1.0,0.0,0.0]
[1780467331128,68.91,67106.76,32.5,-1.0,0.0,0.0]
[1780467331187,68.91,67110.75,32.5,-1.0,0.0,0.0]
[1780467331939,68.91,67113.39,32.5,-1.0,0.0,0.0]
[1780467332360,68.91,67113.39,32.5,-1.0,0.0,0.0]
[1780467332946,68.91,67114.51,32.5,-1.0,0.0,0.0]
[1780467333953,68.91,67117.51,32.5,-1.0,0.0,0.0]
[1780467334959,68.91,67116.68,32.5,-1.0,0.0,0.0]
[1780467337981,68.91,67117.04,32.5,-1.0,0.0,0.0]
[1780467338988,68.91,67117.88,32.5,-1.0,0.0,0.0]
[1780467339996,68.91,67118.18,32.5,-1.0,0.0,0.0]
[1780467342010,68.91,67118.38,32.5,-1.0,0.0,0.0]
[1780467343016,68.91,67118.2,32.5,-1.0,0.0,0.0]
[1780467344024,68.91,67117.9,32.5,-1.0,0.0,0.0]
[1780467347045,68.91,67118.07,32.5,-1.0,0.0,0.0]
[1780467348052,68.91,67118.42,32.5,-1.0,0.0,0.0]
[1780467349058,68.91,67119.44,32.5,-1.0,0.0,0.0]
[1780467350066,68.91,67120.2,32.5,-1.0,0.0,0.0]
[1780467351073,68.91,67120.32,32.5,-1.0,0.0,0.0]
[1780467352080,68.91,67119.85,32.5,-1.0,0.0,0.0]
[1780467353087,68.91,67119.65,32.5,-1.0,0.0,0.0]
[1780467354097,68.91,67124.09,32.5,-1.0,0.0,0.0]
[1780467355104,68.91,67132.46,32.5,-1.0,0.0,0.0]
[1780467356111,68.91,67131.22,32.5,-1.0,0.0,0.0]
[1780467357129,68.91,67130.98,32.5,-1.0,0.0,0.0]
[1780467358135,68.91,67127.51,32.5,-1.0,0.0,0.0]
[1780467359147,68.91,67121.98,32.5,-1.0,0.0,0.0]
[1780467360153,68.91,67118.22,32.5,-1.0,0.0,0.0]
[1780467361165,68.91,67116.85,32.5,-1.0,0.0,0.0]
[1780467362172,68.91,67117.16,32.5,-1.0,0.0,0.0]
[1780467363179,68.91,67116.2,32.5,-1.0,0.0,0.0]
[1780467364186,68.91,67115.15,32.5,-1.0,0.0,0.0]
[1780467365196,68.91,67105.22,32.5,-1.0,0.0,0.0]
[1780467366200,68.91,67109.43,32.5,-1.0,0.0,0.0]
[1780467367207,68.91,67110.76,32.5,-1.0,0.0,0.0]
[1780467368214,68.91,67110.55,32.5,-1.0,0.0,0.0]
[1780467370229,68.91,67110.99,32.5,-1.0,0.0,0.0]
[1780467371236,68.91,67118.59,32.5,-1.0,0.0,0.0]
[1780467372244,68.91,67131.34,32.5,-1.0,0.0,0.0]
[1780467373250,68.91,67131.18,32.5,-1.0,0.0,0.0]
[1780467374257,68.91,67128.96,32.5,-1.0,0.0,0.0]
[1780467375264,68.91,67129.43,32.5,-1.0,0.0,0.0]
[1780467376271,68.91,67128.47,32.5,-1.0,0.0,0.0]
[1780467377278,68.91,67130.22,32.5,-1.0,0.0,0.0]
[1780467378285,68.91,67129.39,32.5,-1.0,0.0,0.0]
[1780467380299,68.91,67129.64,32.5,-1.0,0.0,0.0]
[1780467381306,68.91,67133.65,32.5,-1.0,0.0,0.0]
[1780467382313,68.91,67138.01,32.5,-1.0,0.0,0.0]
[1780467383319,68.91,67138.25,32.5,-1.0,0.0,0.0]
[1780467384327,68.91,67135.65,32.5,-1.0,0.0,0.0]
[1780467385334,68.91,67132.57,32.5,-1.0,0.0,0.0]
[1780467386346,68.91,67129.14,32.5,-1.0,0.0,0.0]
[1780467387348,68.91,67127.05,32.5,-1.0,0.0,0.0]
[1780467388355,68.91,67126.51,32.5,-1.0,0.0,0.0]
[1780467389362,68.91,67125.66,32.5,-1.0,0.0,0.0]
[1780467390369,68.91,67125.49,32.5,-1.0,0.0,0.0]
[1780467391376,68.91,67125.52,32.5,-1.0,0.0,0.0]
[1780467393394,68.91,67126.34,32.5,-1.0,0.0,0.0]
[1780467394402,68.91,67125.98,32.5,-1.0,0.0,0.0]
[1780467395409,68.91,67126.3,32.5,-1.0,0.0,0.0]
[1780467398433,68.91,67120.78,32.5,-1.0,0.0,0.0]
[1780467399440,68.91,67117.66,32.5,-1.0,0.0,0.0]
[1780467400447,68.91,67118.06,32.5,-1.0,0.0,0.0]
[1780467401454,68.91,67118.37,32.5,-1.0,0.0,0.0]
[1780467403468,68.91,67117.81,32.5,-1.0,0.0,0.0]
[1780467404644,68.91,67114.69,32.5,-1.0,0.0,0.0]
[1780467405482,68.91,67110.59,32.5,-1.0,0.0,0.0]
[1780467406709,68.91,67111.6,32.5,-1.0,0.0,0.0]
[1780467407496,68.91,67114.6,32.5,-1.0,0.0,0.0]
[1780467408503,68.91,67113.48,32.5,-1.0,0.0,0.0]
[1780467409510,68.91,67114.07,32.5,-1.0,0.0,0.0]
[1780467410518,68.91,67113.74,32.5,-1.0,0.0,0.0]
[1780467411524,68.91,67113.93,32.5,-1.0,0.0,0.0]
[1780467412531,68.91,67113.52,32.5,-1.0,0.0,0.0]
[1780467413538,68.91,67112.06,32.5,-1.0,0.0,0.0]
[1780467415072,68.91,67111.62,32.5,-1.0,0.0,0.0]
[1780467415552,68.91,67112.35,32.5,-1.0,0.0,0.0]
[1780467416559,68.91,67113.67,32.5,-1.0,0.0,0.0]
[1780467417566,68.91,67112.31,32.5,-1.0,0.0,0.0]
[1780467418573,68.91,67111.87,32.5,-1.0,0.0,0.0]
[1780467420668,68.91,67111.85,32.5,-1.0,0.0,0.0]
[1780467420760,68.91,67106.64,32.5,-1.0,0.0,0.0]
[1780467421977,68.91,67106.64,32.5,-1.0,0.0,0.0]
[1780467421999,68.91,67095.14,32.5,-1.0,0.0,0.0]
[1780467422858,68.91,67093.07,32.5,-1.0,0.0,0.0]
[1780467424615,68.91,67092.92,32.5,-1.0,0.0,0.0]
[1780467425622,68.91,67094.96,32.5,-1.0,0.0,0.0]
[1780467426629,68.91,67097.77,32.5,-1.0,0.0,0.0]
[1780467427636,68.91,67100.92,32.5,-1.0,0.0,0.0]
[1780467428643,68.91,67101.81,32.5,-1.0,0.0,0.0]
[1780467430157,68.91,67109.25,32.5,-1.0,0.0,0.0]
[1780467430659,68.91,67117.4,32.5,-1.0,0.0,0.0]
[1780467431666,68.91,67117.82,32.5,-1.0,0.0,0.0]
[1780467433035,68.91,67120.99,32.5,-1.0,0.0,0.0]
[1780467433681,68.91,67120.58,32.5,-1.0,0.0,0.0]
[1780467434688,68.91,67121.26,32.5,-1.0,0.0,0.0]
[1780467435876,68.91,67121.26,32.5,-1.0,0.0,0.0]
[1780467436169,68.91,67121.26,32.5,-1.0,0.0,0.0]
[1780467436215,68.91,67123.31,32.5,-1.0,0.0,0.0]
[1780467436786,68.91,67131.53,32.5,-1.0,0.0,0.0]
[1780467437709,68.91,67135.48,32.5,-1.0,0.0,0.0]
[1780467438716,68.91,67136.77,32.5,-1.0,0.0,0.0]
[1780467441251,68.91,67136.77,32.5,-1.0,0.0,0.0]
[1780467441252,68.91,67136.77,32.5,-1.0,0.0,0.0]
[1780467441357,68.91,67139.88,32.5,-1.0,0.0,0.0]
[1780467441558,68.91,67139.88,32.5,-1.0,0.0,0.0]
[1780467441737,68.91,67147.35,32.5,-1.0,0.0,0.0]
[1780467442510,68.91,67147.35,32.5,-1.0,0.0,0.0]
[1780467442976,68.91,67151.6,32.5,-1.0,0.0,0.0]
[1780467443751,68.91,67151.9,32.5,-1.0,0.0,0.0]
[1780467444758,68.91,67148.7,32.5,-1.0,0.0,0.0]
[1780467445764,68.91,67142.67,32.5,-1.0,0.0,0.0]
[1780467446772,68.91,67141.37,32.5,-1.0,0.0,0.0]
[1780467448335,68.91,67140.79,32.5,-1.0,0.0,0.0]
[1780467448749,68.91,67140.79,32.5,-1.0,0.0,0.0]
[1780467449320,68.91,67128.32,32.5,-1.0,0.0,0.0]
[1780467449802,68.91,67122.97,32.5,-1.0,0.0,0.0]
[1780467451055,68.91,67121.98,32.5,-1.0,0.0,0.0]
[1780467452823,68.91,67128.45,32.5,-1.0,0.0,0.0]
[1780467453829,68.91,67128.38,32.5,-1.0,0.0,0.0]
[1780467454837,68.91,67128.95,32.5,-1.0,0.0,0.0]
[1780467455844,68.91,67129.44,32.5,-1.0,0.0,0.0]
[1780467456851,68.91,67129.24,32.5,-1.0,0.0,0.0]
[1780467457858,68.91,67129.63,32.5,-1.0,0.0,0.0]
[1780467458866,68.91,67129.39,32.5,-1.0,0.0,0.0]
[1780467459873,68.91,67128.11,32.5,-1.0,0.0,0.0]
[1780467460880,68.91,67126.95,32.5,-1.0,0.0,0.0]
[1780467461887,68.91,67122.07,32.5,-1.0,0.0,0.0]
[1780467463901,68.91,67125.98,32.5,-1.0,0.0,0.0]
[1780467464908,68.91,67126.85,32.5,-1.0,0.0,0.0]
[1780467465915,68.91,67126.97,32.5,-1.0,0.0,0.0]
[1780467467929,68.91,67127.34,32.5,-1.0,0.0,0.0]
[1780467468729,68.91,67127.34,32.5,-1.0,0.0,0.0]
[1780467468936,68.91,67121.67,32.5,-1.0,0.0,0.0]
[1780467469945,68.91,67117.69,32.5,-1.0,0.0,0.0]
[1780467470950,68.91,67117.02,32.5,-1.0,0.0,0.0]
[1780467471957,68.91,67116.01,32.5,-1.0,0.0,0.0]
[1780467472964,68.91,67114.81,32.5,-1.0,0.0,0.0]
[1780467473971,68.91,67107.51,32.5,-1.0,0.0,0.0]
[1780467474978,68.91,67104.61,32.5,-1.0,0.0,0.0]
[1780467476992,68.91,67104.45,32.5,-1.0,0.0,0.0]
[1780467477999,68.91,67103.92,32.5,-1.0,0.0,0.0]
[1780467479006,68.91,67103.69,32.5,-1.0,0.0,0.0]
[1780467480017,68.91,67102.11,32.5,-1.0,0.0,0.0]
[1780467481024,68.91,67102.32,32.5,-1.0,0.0,0.0]
[1780467482031,68.91,67108.98,32.5,-1.0,0.0,0.0]
[1780467483038,68.91,67108.99,32.5,-1.0,0.0,0.0]
[1780467484045,68.91,67107.05,32.5,-1.0,0.0,0.0]
[1780467486059,68.91,67107.84,32.5,-1.0,0.0,0.0]
[1780467487066,68.91,67107.98,32.5,-1.0,0.0,0.0]
[1780467488073,68.91,67108.25,32.5,-1.0,0.0,0.0]
[1780467489080,68.91,67107.63,32.5,-1.0,0.0,0.0]
[1780467490087,68.91,67108.79,32.5,-1.0,0.0,0.0]
[1780467491094,68.91,67107.68,32.5,-1.0,0.0,0.0]
[1780467492101,68.91,67106.95,32.5,-1.0,0.0,0.0]
[1780467493109,68.91,67107.24,32.5,-1.0,0.0,0.0]
[1780467494115,68.91,67109.84,32.5,-1.0,0.0,0.0]
[1780467495122,68.91,67108.98,32.5,-1.0,0.0,0.0]
[1780467496129,68.91,67109.5,32.5,-1.0,0.0,0.0]
[1780467498143,68.91,67110.07,32.5,-1.0,0.0,0.0]
[1780467499150,68.91,67109.94,32.5,-1.0,0.0,0.0]
[1780467500157,68.91,67116.63,32.5,-1.0,0.0,0.0]
[1780467501165,68.91,67118.86,32.5,-1.0,0.0,0.0]
[1780467502172,68.91,67124.98,32.5,-1.0,0.0,0.0]
[1780467503179,68.91,67127.96,32.5,-1.0,0.0,0.0]
[1780467504186,68.91,67127.74,32.5,-1.0,0.0,0.0]
[1780467505193,68.91,67136.61,32.5,-1.0,0.0,0.0]
[1780467506200,68.91,67144.02,32.5,-1.0,0.0,0.0]
[1780467507207,68.91,67150.46,32.5,-1.0,0.0,0.0]
[1780467508214,68.91,67150.71,32.5,-1.0,0.0,0.0]
[1780467509220,68.91,67147.19,32.5,-1.0,0.0,0.0]
[1780467510228,68.91,67146.35,32.5,-1.0,0.0,0.0]
[1780467511235,68.91,67146.66,32.5,-1.0,0.0,0.0]
[1780467512242,68.91,67148.31,32.5,-1.0,0.0,0.0]
[1780467514259,68.91,67147.05,32.5,-1.0,0.0,0.0]
[1780467515266,68.91,67148.6,32.5,-1.0,0.0,0.0]
[1780467516295,68.91,67148.6,32.5,-1.0,0.0,0.0]
[1780467516397,68.91,67148.6,32.5,-1.0,0.0,0.0]
[1780467516376,68.91,67151.3,32.5,-1.0,0.0,0.0]
[1780467517283,68.91,67159.03,32.5,-1.0,0.0,0.0]
[1780467518290,68.91,67161.36,32.5,-1.0,0.0,0.0]
[1780467519297,68.91,67160.61,32.5,-1.0,0.0,0.0]
[1780467520326,68.91,67159.6,32.5,-1.0,0.0,0.0]
[1780467521322,68.91,67157.8,32.5,-1.0,0.0,0.0]
[1780467522330,68.91,67157.17,32.5,-1.0,0.0,0.0]
[1780467523336,68.91,67157.69,32.5,-1.0,0.0,0.0]
[1780467524343,68.91,67160.91,32.5,-1.0,0.0,0.0]
[1780467525351,68.91,67164.08,32.5,-1.0,0.0,0.0]
[1780467526358,68.91,67166.65,32.5,-1.0,0.0,0.0]
[1780467527365,68.91,67166.27,32.5,-1.0,0.0,0.0]
[1780467528372,68.91,67165.41,32.5,-1.0,0.0,0.0]
[1780467529379,68.91,67164.86,32.5,-1.0,0.0,0.0]
[1780467531393,68.91,67164.69,32.5,-1.0,0.0,0.0]
[1780467532400,68.91,67162.95,32.5,-1.0,0.0,0.0]
[1780467533407,68.91,67162.43,32.5,-1.0,0.0,0.0]
[1780467534414,68.91,67162.97,32.5,-1.0,0.0,0.0]
[1780467535421,68.91,67168.31,32.5,-1.0,0.0,0.0]
[1780467536428,68.91,67171.67,32.5,-1.0,0.0,0.0]
[1780467537435,68.91,67173.78,32.5,-1.0,0.0,0.0]
[1780467537866,68.91,67173.78,32.5,-1.0,0.0,0.0]
[1780467538497,68.91,67173.78,32.5,-1.0,0.0,0.0]
[1780467538442,68.91,67170.55,32.5,-1.0,0.0,0.0]
[1780467538925,68.91,67170.55,32.5,-1.0,0.0,0.0]
[1780467539449,68.91,67168.8,32.5,-1.0,0.0,0.0]
[1780467540456,68.91,67169.59,32.5,-1.0,0.0,0.0]
[1780467541463,68.91,67168.55,32.5,-1.0,0.0,0.0]
[1780467543477,68.91,67179.72,32.5,-1.0,0.0,0.0]
[1780467544484,68.91,67181.45,32.5,-1.0,0.0,0.0]
[1780467545491,68.91,67180.14,32.5,-1.0,0.0,0.0]
[1780467546498,68.91,67179.95,32.5,-1.0,0.0,0.0]
[1780467547505,68.91,67180.3,32.5,-1.0,0.0,0.0]
[1780467547848,68.91,67180.3,32.5,-1.0,0.0,0.0]
[1780467548512,68.91,67185.09,32.5,-1.0,0.0,0.0]
[1780467549519,68.91,67185.37,32.5,-1.0,0.0,0.0]
[1780467550526,68.91,67182.7,32.5,-1.0,0.0,0.0]
[1780467551961,68.91,67176.98,32.5,-1.0,0.0,0.0]
[1780467552540,68.91,67175.49,32.5,-1.0,0.0,0.0]
[1780467553547,68.91,67175.29,32.5,-1.0,0.0,0.0]
[1780467554554,68.91,67174.79,32.5,-1.0,0.0,0.0]
[1780467555561,68.91,67173.87,32.5,-1.0,0.0,0.0]
[1780467560052,68.91,67173.95,32.5,-1.0,0.0,0.0]
[1780467560257,68.91,67173.95,32.5,-1.0,0.0,0.0]
[1780467560322,68.91,67169.64,32.5,-1.0,0.0,0.0]
[1780467560688,68.91,67156.52,32.5,-1.0,0.0,0.0]
[1780467561603,68.91,67146.09,32.5,-1.0,0.0,0.0]
[1780467562610,68.91,67143.75,32.5,-1.0,0.0,0.0]
[1780467564079,68.91,67144.3,32.5,-1.0,0.0,0.0]
[1780467564624,68.91,67144.82,32.5,-1.0,0.0,0.0]
[1780467565631,68.91,67145.29,32.5,-1.0,0.0,0.0]
[1780467566640,68.91,67144.18,32.5,-1.0,0.0,0.0]
[1780467568654,68.91,67143.56,32.5,-1.0,0.0,0.0]
[1780467570668,68.91,67142.01,32.5,-1.0,0.0,0.0]
[1780467571675,68.91,67141.34,32.5,-1.0,0.0,0.0]
[1780467573688,68.91,67142.82,32.5,-1.0,0.0,0.0]
[1780467574696,68.91,67141.91,32.5,-1.0,0.0,0.0]
[1780467575703,68.91,67141.69,32.5,-1.0,0.0,0.0]
[1780467576712,68.91,67141.24,32.5,-1.0,0.0,0.0]
[1780467577718,68.91,67136.54,32.5,-1.0,0.0,0.0]
[1780467578725,68.91,67135.28,32.5,-1.0,0.0,0.0]
[1780467580228,68.91,67135.28,32.5,-1.0,0.0,0.0]
[1780467580516,68.91,67135.28,32.5,-1.0,0.0,0.0]
[1780467580282,68.91,67134.54,32.5,-1.0,0.0,0.0]
[1780467581559,68.91,67133.01,32.5,-1.0,0.0,0.0]
[1780467581746,68.91,67131.43,32.5,-1.0,0.0,0.0]
[1780467582753,68.91,67131.2,32.5,-1.0,0.0,0.0]
[1780467584767,68.91,67131.46,32.5,-1.0,0.0,0.0]
[1780467586782,68.91,67132.32,32.5,-1.0,0.0,0.0]
[1780467587789,68.91,67135.39,32.5,-1.0,0.0,0.0]
[1780467589803,68.91,67133.58,32.5,-1.0,0.0,0.0]
[1780467590810,68.91,67132.59,32.5,-1.0,0.0,0.0]
[1780467591817,68.91,67132.05,32.5,-1.0,0.0,0.0]
[1780467593433,68.91,67132.2,32.5,-1.0,0.0,0.0]
[1780467593831,68.91,67132.33,32.5,-1.0,0.0,0.0]
[1780467594838,68.91,67129.56,32.5,-1.0,0.0,0.0]
[1780467595845,68.91,67130.11,32.5,-1.0,0.0,0.0]
[1780467596852,68.91,67130.89,32.5,-1.0,0.0,0.0]
[1780467598033,68.91,67131.17,32.5,-1.0,0.0,0.0]
[1780467598866,68.91,67134.24,32.5,-1.0,0.0,0.0]
[1780467599873,68.91,67132.26,32.5,-1.0,0.0,0.0]
[1780467600880,68.91,67138.03,32.5,-1.0,0.0,0.0]
[1780467602075,68.91,67139.09,32.5,-1.0,0.0,0.0]
[1780467603523,68.91,67142.51,32.5,-1.0,0.0,0.0]
[1780467603901,68.91,67147.55,32.5,-1.0,0.0,0.0]
[1780467604908,68.91,67150.0,32.5,-1.0,0.0,0.0]
[1780467606428,68.91,67150.0,32.5,-1.0,0.0,0.0]
[1780467606505,68.91,67150.0,32.5,-1.0,0.0,0.0]
[1780467606500,68.91,67152.24,32.5,-1.0,0.0,0.0]
[1780467607527,68.91,67152.24,32.5,-1.0,0.0,0.0]
[1780467606922,68.91,67158.77,32.5,-1.0,0.0,0.0]
[1780467608124,68.91,67162.63,32.5,-1.0,0.0,0.0]
[1780467608936,68.91,67165.07,32.5,-1.0,0.0,0.0]
[1780467610950,68.91,67165.79,32.5,-1.0,0.0,0.0]
[1780467612964,68.91,67166.02,32.5,-1.0,0.0,0.0]
[1780467613971,68.91,67166.2,32.5,-1.0,0.0,0.0]
[1780467614979,68.91,67166.69,32.5,-1.0,0.0,0.0]
[1780467615986,68.91,67165.77,32.5,-1.0,0.0,0.0]
[1780467616993,68.91,67165.38,32.5,-1.0,0.0,0.0]
[1780467618000,68.91,67166.3,32.5,-1.0,0.0,0.0]
[1780467619008,68.91,67165.63,32.5,-1.0,0.0,0.0]
[1780467620032,68.91,67165.17,32.5,-1.0,0.0,0.0]
[1780467621028,68.91,67158.38,32.5,-1.0,0.0,0.0]
[1780467622035,68.91,67157.92,32.5,-1.0,0.0,0.0]
[1780467623042,68.91,67156.54,32.5,-1.0,0.0,0.0]
[1780467624049,68.91,67154.62,32.5,-1.0,0.0,0.0]
[1780467625056,68.91,67154.25,32.5,-1.0,0.0,0.0]
[1780467626063,68.91,67152.21,32.5,-1.0,0.0,0.0]
[1780467627070,68.91,67152.01,32.5,-1.0,0.0,0.0]
[1780467629084,68.91,67152.18,32.5,-1.0,0.0,0.0]
[1780467630091,68.91,67153.74,32.5,-1.0,0.0,0.0]
[1780467631099,68.91,67153.64,32.5,-1.0,0.0,0.0]
[1780467632105,68.91,67153.09,32.5,-1.0,0.0,0.0]
[1780467633112,68.91,67152.89,32.5,-1.0,0.0,0.0]
[1780467634498,68.91,67144.99,32.5,-1.0,0.0,0.0]
[1780467635126,68.91,67137.03,32.5,-1.0,0.0,0.0]
[1780467636133,68.91,67135.06,32.5,-1.0,0.0,0.0]
[1780467637140,68.91,67134.12,32.5,-1.0,0.0,0.0]
[1780467638148,68.91,67133.77,32.5,-1.0,0.0,0.0]
[1780467639155,68.91,67133.27,32.5,-1.0,0.0,0.0]
[1780467641169,68.91,67135.62,32.5,-1.0,0.0,0.0]
[1780467642176,68.91,67141.03,32.5,-1.0,0.0,0.0]
[1780467643307,68.91,67141.83,32.5,-1.0,0.0,0.0]
[1780467644207,68.91,67149.69,32.5,-1.0,0.0,0.0]
[1780467645216,68.91,67151.78,32.5,-1.0,0.0,0.0]
[1780467647228,68.91,67153.96,32.5,-1.0,0.0,0.0]
[1780467648235,68.91,67155.72,32.5,-1.0,0.0,0.0]
[1780467649242,68.91,67159.1,32.5,-1.0,0.0,0.0]
[1780467650249,68.91,67161.17,32.5,-1.0,0.0,0.0]
[1780467651256,68.91,67162.32,32.5,-1.0,0.0,0.0]
[1780467652263,68.91,67162.07,32.5,-1.0,0.0,0.0]
[1780467653270,68.91,67151.3,32.5,-1.0,0.0,0.0]
[1780467654277,68.91,67147.29,32.5,-1.0,0.0,0.0]
[1780467655284,68.91,67147.17,32.5,-1.0,0.0,0.0]
[1780467656291,68.91,67147.03,32.5,-1.0,0.0,0.0]
[1780467658305,68.91,67146.13,32.5,-1.0,0.0,0.0]
[1780467659312,68.91,67147.24,32.5,-1.0,0.0,0.0]
[1780467660319,68.91,67148.12,32.5,-1.0,0.0,0.0]
[1780467661326,68.91,67147.99,32.5,-1.0,0.0,0.0]
[1780467662333,68.91,67147.11,32.5,-1.0,0.0,0.0]
[1780467663340,68.91,67147.97,32.5,-1.0,0.0,0.0]
[1780467664347,68.91,67147.6,32.5,-1.0,0.0,0.0]
[1780467666361,68.91,67146.08,32.5,-1.0,0.0,0.0]
[1780467667368,68.91,67144.53,32.5,-1.0,0.0,0.0]
[1780467668375,68.91,67148.67,32.5,-1.0,0.0,0.0]
[1780467669381,68.91,67152.61,32.5,-1.0,0.0,0.0]
[1780467670389,68.91,67154.09,32.5,-1.0,0.0,0.0]
[1780467671894,68.91,67153.99,32.5,-1.0,0.0,0.0]
[1780467672403,68.91,67186.18,32.5,-1.0,0.0,0.0]
[1780467673520,68.91,67185.35,32.5,-1.0,0.0,0.0]
[1780467674293,68.91,67185.35,32.5,-1.0,0.0,0.0]
[1780467674417,68.91,67184.74,32.5,-1.0,0.0,0.0]
[1780467675424,68.91,67185.72,32.5,-1.0,0.0,0.0]
[1780467676431,68.91,67187.87,32.5,-1.0,0.0,0.0]
[1780467677438,68.91,67191.86,32.5,-1.0,0.0,0.0]
[1780467678445,68.91,67192.94,32.5,-1.0,0.0,0.0]
[1780467679452,68.91,67194.42,32.5,-1.0,0.0,0.0]
[1780467680459,68.91,67193.55,32.5,-1.0,0.0,0.0]
[1780467681467,68.91,67193.77,32.5,-1.0,0.0,0.0]
[1780467682474,68.91,67192.39,32.5,-1.0,0.0,0.0]
[1780467683686,68.91,67192.39,32.5,-1.0,0.0,0.0]
[1780467683481,68.91,67197.95,32.5,-1.0,0.0,0.0]
[1780467684674,68.91,67197.95,32.5,-1.0,0.0,0.0]
[1780467684488,68.91,67205.57,32.5,-1.0,0.0,0.0]
[1780467685495,68.91,67207.03,32.5,-1.0,0.0,0.0]
[1780467686503,68.91,67202.38,32.5,-1.0,0.0,0.0]
[1780467687510,68.91,67197.63,32.5,-1.0,0.0,0.0]
[1780467688517,68.91,67196.95,32.5,-1.0,0.0,0.0]
[1780467689524,68.91,67198.0,32.5,-1.0,0.0,0.0]
[1780467690531,68.91,67204.43,32.5,-1.0,0.0,0.0]
[1780467691538,68.91,67205.59,32.5,-1.0,0.0,0.0]
[1780467692548,68.91,67209.3,32.5,-1.0,0.0,0.0]
[1780467693555,68.91,67218.09,32.5,-1.0,0.0,0.0]
[1780467694562,68.91,67220.43,32.5,-1.0,0.0,0.0]
[1780467695569,68.91,67221.84,32.5,-1.0,0.0,0.0]
[1780467696576,68.91,67222.5,32.5,-1.0,0.0,0.0]
[1780467697583,68.91,67222.83,32.5,-1.0,0.0,0.0]
[1780467698590,68.91,67221.86,32.5,-1.0,0.0,0.0]
[1780467699597,68.91,67223.57,32.5,-1.0,0.0,0.0]
[1780467700604,68.91,67221.53,32.5,-1.0,0.0,0.0]
[1780467701611,68.91,67219.38,32.5,-1.0,0.0,0.0]
[1780467702618,68.91,67219.7,32.5,-1.0,0.0,0.0]
[1780467703471,68.91,67219.7,32.5,-1.0,0.0,0.0]
[1780467703625,68.91,67223.16,32.5,-1.0,0.0,0.0]
[1780467704632,68.91,67225.87,32.5,-1.0,0.0,0.0]
[1780467705639,68.91,67225.09,32.5,-1.0,0.0,0.0]
[1780467706646,68.91,67211.59,32.5,-1.0,0.0,0.0]
[1780467707669,68.91,67206.25,32.5,-1.0,0.0,0.0]
[1780467708676,68.91,67195.11,32.5,-1.0,0.0,0.0]
[1780467709028,68.91,67195.11,32.5,-1.0,0.0,0.0]
[1780467709683,68.91,67190.5,32.5,-1.0,0.0,0.0]
[1780467710690,68.91,67191.31,32.5,-1.0,0.0,0.0]
[1780467712704,68.91,67192.05,32.5,-1.0,0.0,0.0]
[1780467713711,68.91,67194.13,32.5,-1.0,0.0,0.0]
[1780467714718,68.91,67195.47,32.5,-1.0,0.0,0.0]
[1780467715725,68.91,67194.79,32.5,-1.0,0.0,0.0]
[1780467717211,68.91,67194.79,32.5,-1.0,0.0,0.0]
[1780467717414,68.91,67194.79,32.5,-1.0,0.0,0.0]
[1780467717440,68.91,67192.96,32.5,-1.0,0.0,0.0]
[1780467718239,68.91,67192.96,32.5,-1.0,0.0,0.0]
[1780467718445,68.91,67179.03,32.5,-1.0,0.0,0.0]
[1780467718746,68.91,67176.23,32.5,-1.0,0.0,0.0]
[1780467719753,68.91,67176.16,32.5,-1.0,0.0,0.0]
[1780467721768,68.91,67177.87,32.5,-1.0,0.0,0.0]
[1780467722776,68.91,67178.19,32.5,-1.0,0.0,0.0]
[1780467725458,68.91,67163.01,32.5,-1.0,0.0,0.0]
[1780467725797,68.91,67160.02,32.5,-1.0,0.0,0.0]
[1780467727697,68.91,67159.57,32.5,-1.0,0.0,0.0]
[1780467727811,68.91,67160.03,32.5,-1.0,0.0,0.0]
[1780467728818,68.91,67158.76,32.5,-1.0,0.0,0.0]
[1780467729826,68.91,67158.61,32.5,-1.0,0.0,0.0]
[1780467731840,68.91,67159.06,32.5,-1.0,0.0,0.0]
[1780467732847,68.91,67162.87,32.5,-1.0,0.0,0.0]
[1780467733854,68.91,67161.93,32.5,-1.0,0.0,0.0]
[1780467734861,68.91,67154.28,32.5,-1.0,0.0,0.0]
[1780467736289,68.91,67154.5,32.5,-1.0,0.0,0.0]
[1780467736875,68.91,67156.15,32.5,-1.0,0.0,0.0]
[1780467737882,68.91,67155.89,32.5,-1.0,0.0,0.0]
[1780467739896,68.91,67156.41,32.5,-1.0,0.0,0.0]
[1780467740903,68.91,67158.4,32.5,-1.0,0.0,0.0]
[1780467741910,68.91,67156.63,32.5,-1.0,0.0,0.0]
[1780467742917,68.91,67155.06,32.5,-1.0,0.0,0.0]
[1780467744072,68.91,67152.15,32.5,-1.0,0.0,0.0]
[1780467744931,68.91,67150.79,32.5,-1.0,0.0,0.0]
[1780467745938,68.91,67149.86,32.5,-1.0,0.0,0.0]
[1780467748959,68.91,67150.2,32.5,-1.0,0.0,0.0]
[1780467749966,68.91,67151.64,32.5,-1.0,0.0,0.0]
[1780467751980,68.91,67151.75,32.5,-1.0,0.0,0.0]
[1780467752987,68.91,67155.55,32.5,-1.0,0.0,0.0]
[1780467753994,68.91,67157.55,32.5,-1.0,0.0,0.0]
[1780467755723,68.91,67159.46,32.5,-1.0,0.0,0.0]
[1780467756011,68.91,67166.81,32.5,-1.0,0.0,0.0]
[1780467757014,68.91,67169.81,32.5,-1.0,0.0,0.0]
[1780467758198,68.91,67168.63,32.5,-1.0,0.0,0.0]
[1780467759029,68.91,67166.8,32.5,-1.0,0.0,0.0]
[1780467760037,68.91,67168.24,32.5,-1.0,0.0,0.0]
[1780467761042,68.91,67169.01,32.5,-1.0,0.0,0.0]
[1780467762050,68.91,67170.21,32.5,-1.0,0.0,0.0]
[1780467763057,68.91,67174.12,32.5,-1.0,0.0,0.0]
[1780467764064,68.91,67174.57,32.5,-1.0,0.0,0.0]
[1780467765071,68.91,67177.33,32.5,-1.0,0.0,0.0]
[1780467766078,68.91,67174.31,32.5,-1.0,0.0,0.0]
[1780467767085,68.91,67173.98,32.5,-1.0,0.0,0.0]
[1780467768092,68.91,67174.46,32.5,-1.0,0.0,0.0]
[1780467769099,68.91,67174.19,32.5,-1.0,0.0,0.0]
[1780467770106,68.91,67174.94,32.5,-1.0,0.0,0.0]
[1780467771113,68.91,67176.09,32.5,-1.0,0.0,0.0]
[1780467772120,68.91,67174.27,32.5,-1.0,0.0,0.0]
[1780467773126,68.91,67173.09,32.5,-1.0,0.0,0.0]
[1780467774134,68.91,67172.77,32.5,-1.0,0.0,0.0]
[1780467776148,68.91,67171.56,32.5,-1.0,0.0,0.0]
[1780467777155,68.91,67174.05,32.5,-1.0,0.0,0.0]
[1780467778163,68.91,67174.83,32.5,-1.0,0.0,0.0]
[1780467779170,68.91,67175.7,32.5,-1.0,0.0,0.0]
[1780467780177,68.91,67176.77,32.5,-1.0,0.0,0.0]
[1780467782193,68.91,67177.04,32.5,-1.0,0.0,0.0]
[1780467783200,68.91,67175.9,32.5,-1.0,0.0,0.0]
[1780467784207,68.91,67177.25,32.5,-1.0,0.0,0.0]
[1780467785214,68.91,67177.44,32.5,-1.0,0.0,0.0]
[1780467786221,68.91,67181.05,32.5,-1.0,0.0,0.0]
[1780467787228,68.91,67182.33,32.5,-1.0,0.0,0.0]
[1780467788235,68.91,67181.22,32.5,-1.0,0.0,0.0]
[1780467789414,68.91,67176.11,32.5,-1.0,0.0,0.0]
[1780467790249,68.91,67172.2,32.5,-1.0,0.0,0.0]
[1780467791256,68.91,67175.27,32.5,-1.0,0.0,0.0]
[1780467792262,68.91,67175.5,32.5,-1.0,0.0,0.0]
[1780467793270,68.91,67174.8,32.5,-1.0,0.0,0.0]
[1780467794277,68.91,67175.0,32.5,-1.0,0.0,0.0]
[1780467795295,68.91,67175.57,32.5,-1.0,0.0,0.0]
[1780467796293,68.91,67178.82,32.5,-1.0,0.0,0.0]
[1780467797300,68.91,67179.74,32.5,-1.0,0.0,0.0]
[1780467798307,68.91,67179.46,32.5,-1.0,0.0,0.0]
[1780467799314,68.91,67179.11,32.5,-1.0,0.0,0.0]
[1780467800321,68.91,67179.86,32.5,-1.0,0.0,0.0]
[1780467801328,68.91,67178.54,32.5,-1.0,0.0,0.0]
[1780467802335,68.91,67182.0,32.5,-1.0,0.0,0.0]
[1780467802871,68.91,67182.0,32.5,-1.0,0.0,0.0]
[1780467803129,68.91,67182.0,32.5,-1.0,0.0,0.0]
[1780467803371,68.91,67190.41,32.5,-1.0,0.0,0.0]
[1780467804021,68.91,67190.41,32.5,-1.0,0.0,0.0]
[1780467804369,68.91,67198.82,32.5,-1.0,0.0,0.0]
[1780467805799,68.91,67201.23,32.5,-1.0,0.0,0.0]
[1780467806383,68.91,67201.49,32.5,-1.0,0.0,0.0]
[1780467807390,68.91,67200.57,32.5,-1.0,0.0,0.0]
[1780467808397,68.91,67197.47,32.5,-1.0,0.0,0.0]
[1780467809404,68.91,67196.36,32.5,-1.0,0.0,0.0]
[1780467811418,68.91,67196.45,32.5,-1.0,0.0,0.0]
[1780467812425,68.91,67195.79,32.5,-1.0,0.0,0.0]
[1780467813432,68.91,67195.27,32.5,-1.0,0.0,0.0]
[1780467814439,68.91,67193.17,32.5,-1.0,0.0,0.0]
[1780467815446,68.91,67192.8,32.5,-1.0,0.0,0.0]
[1780467816453,68.91,67193.26,32.5,-1.0,0.0,0.0]
[1780467817460,68.91,67193.73,32.5,-1.0,0.0,0.0]
[1780467818467,68.91,67194.45,32.5,-1.0,0.0,0.0]
[1780467820481,68.91,67194.16,32.5,-1.0,0.0,0.0]
[1780467821488,68.91,67193.7,32.5,-1.0,0.0,0.0]
[1780467822495,68.91,67194.06,32.5,-1.0,0.0,0.0]
[1780467823504,68.91,67193.66,32.5,-1.0,0.0,0.0]
[1780467824510,68.91,67193.91,32.5,-1.0,0.0,0.0]
[1780467825517,68.91,67194.74,32.5,-1.0,0.0,0.0]
[1780467826523,68.91,67195.88,32.5,-1.0,0.0,0.0]
[1780467827531,68.91,67201.7,32.5,-1.0,0.0,0.0]
[1780467828538,68.91,67203.83,32.5,-1.0,0.0,0.0]
[1780467829545,68.91,67204.7,32.5,-1.0,0.0,0.0]
[1780467830552,68.91,67205.61,32.5,-1.0,0.0,0.0]
[1780467831559,68.91,67210.55,32.5,-1.0,0.0,0.0]
[1780467832566,68.91,67216.57,32.5,-1.0,0.0,0.0]
[1780467833309,68.91,67216.57,32.5,-1.0,0.0,0.0]
[1780467833333,68.91,67216.57,32.5,-1.0,0.0,0.0]
[1780467833573,68.91,67226.67,32.5,-1.0,0.0,0.0]
[1780467834333,68.91,67226.67,32.5,-1.0,0.0,0.0]
[1780467834580,68.91,67230.28,32.5,-1.0,0.0,0.0]
[1780467835821,68.91,67233.86,32.5,-1.0,0.0,0.0]
[1780467836594,68.91,67234.54,32.5,-1.0,0.0,0.0]
[1780467837601,68.91,67235.04,32.5,-1.0,0.0,0.0]
[1780467838607,68.91,67235.85,32.5,-1.0,0.0,0.0]
[1780467840622,68.91,67236.78,32.5,-1.0,0.0,0.0]
[1780467841631,68.91,67230.29,32.5,-1.0,0.0,0.0]
[1780467842639,68.91,67230.15,32.5,-1.0,0.0,0.0]
[1780467843645,68.91,67233.04,32.5,-1.0,0.0,0.0]
[1780467845659,68.91,67232.88,32.5,-1.0,0.0,0.0]
[1780467846666,68.91,67236.81,32.5,-1.0,0.0,0.0]
[1780467847673,68.91,67238.28,32.5,-1.0,0.0,0.0]
[1780467848680,68.91,67238.49,32.5,-1.0,0.0,0.0]
[1780467849687,68.91,67239.72,32.5,-1.0,0.0,0.0]
[1780467851701,68.91,67239.89,32.5,-1.0,0.0,0.0]
[1780467852708,68.91,67240.12,32.5,-1.0,0.0,0.0]
[1780467853715,68.91,67241.65,32.5,-1.0,0.0,0.0]
[1780467854722,68.91,67243.64,32.5,-1.0,0.0,0.0]
[1780467855729,68.91,67243.87,32.5,-1.0,0.0,0.0]
[1780467856736,68.91,67244.28,32.5,-1.0,0.0,0.0]
[1780467857743,68.91,67244.06,32.5,-1.0,0.0,0.0]
[1780467858757,68.91,67242.16,32.5,-1.0,0.0,0.0]
[1780467859764,68.91,67244.03,32.5,-1.0,0.0,0.0]
[1780467860771,68.91,67243.71,32.5,-1.0,0.0,0.0]
[1780467860988,68.91,67243.71,32.5,-1.0,0.0,0.0]
[1780467861778,68.91,67252.26,32.5,-1.0,0.0,0.0]
[1780467862785,68.91,67250.0,32.5,-1.0,0.0,0.0]
[1780467864799,68.91,67251.21,32.5,-1.0,0.0,0.0]
[1780467865806,68.91,67252.0,32.5,-1.0,0.0,0.0]
[1780467867820,68.91,67252.91,32.5,-1.0,0.0,0.0]
[1780467868827,68.91,67253.67,32.5,-1.0,0.0,0.0]
[1780467868928,68.91,67253.67,32.5,-1.0,0.0,0.0]
[1780467869834,68.91,67265.85,32.5,-1.0,0.0,0.0]
[1780467869990,68.91,67265.85,32.5,-1.0,0.0,0.0]
[1780467870841,68.91,67264.91,32.5,-1.0,0.0,0.0]
[1780467871848,68.91,67261.29,32.5,-1.0,0.0,0.0]
[1780467872855,68.91,67260.89,32.5,-1.0,0.0,0.0]
[1780467872907,68.91,67260.89,32.5,-1.0,0.0,0.0]
[1780467873861,68.91,67259.42,32.5,-1.0,0.0,0.0]
[1780467874869,68.91,67260.79,32.5,-1.0,0.0,0.0]
[1780467875876,68.91,67262.13,32.5,-1.0,0.0,0.0]
[1780467876883,68.91,67260.74,32.5,-1.0,0.0,0.0]
[1780467877890,68.91,67261.5,32.5,-1.0,0.0,0.0]
[1780467878896,68.91,67262.39,32.5,-1.0,0.0,0.0]
[1780467879905,68.91,67262.64,32.5,-1.0,0.0,0.0]
[1780467880912,68.91,67262.28,32.5,-1.0,0.0,0.0]
[1780467882926,68.91,67261.84,32.5,-1.0,0.0,0.0]
[1780467883933,68.91,67261.47,32.5,-1.0,0.0,0.0]
[1780467884940,68.91,67261.32,32.5,-1.0,0.0,0.0]
[1780467885947,68.91,67261.57,32.5,-1.0,0.0,0.0]
[1780467887961,68.91,67254.94,32.5,-1.0,0.0,0.0]
[1780467889975,68.91,67254.71,32.5,-1.0,0.0,0.0]
[1780467890983,68.91,67254.42,32.5,-1.0,0.0,0.0]
[1780467892997,68.91,67254.66,32.5,-1.0,0.0,0.0]
[1780467894004,68.91,67255.09,32.5,-1.0,0.0,0.0]
[1780467895011,68.91,67257.9,32.5,-1.0,0.0,0.0]
[1780467896893,68.91,67257.9,32.5,-1.0,0.0,0.0]
[1780467896025,68.91,67262.46,32.5,-1.0,0.0,0.0]
[1780467897859,68.91,67250.23,32.5,-1.0,0.0,0.0]
[1780467898090,68.91,67250.23,32.5,-1.0,0.0,0.0]
[1780467898162,68.91,67249.39,32.5,-1.0,0.0,0.0]
[1780467899041,68.91,67254.24,32.5,-1.0,0.0,0.0]
[1780467900048,68.91,67253.74,32.5,-1.0,0.0,0.0]
[1780467901055,68.91,67253.45,32.5,-1.0,0.0,0.0]
[1780467902062,68.91,67252.81,32.5,-1.0,0.0,0.0]
[1780467903070,68.91,67252.14,32.5,-1.0,0.0,0.0]
[1780467904077,68.91,67250.49,32.5,-1.0,0.0,0.0]
[1780467905083,68.91,67251.88,32.5,-1.0,0.0,0.0]
[1780467906090,68.91,67252.46,32.5,-1.0,0.0,0.0]
[1780467907096,68.91,67251.15,32.5,-1.0,0.0,0.0]
[1780467909111,68.91,67251.3,32.5,-1.0,0.0,0.0]
[1780467910118,68.91,67252.1,32.5,-1.0,0.0,0.0]
[1780467912132,68.91,67250.98,32.5,-1.0,0.0,0.0]
[1780467913139,68.91,67251.22,32.5,-1.0,0.0,0.0]
[1780467914146,68.91,67254.14,32.5,-1.0,0.0,0.0]
[1780467915153,68.91,67255.83,32.5,-1.0,0.0,0.0]
[1780467916160,68.91,67253.59,32.5,-1.0,0.0,0.0]
[1780467917167,68.91,67253.76,32.5,-1.0,0.0,0.0]
[1780467918174,68.91,67253.91,32.5,-1.0,0.0,0.0]
[1780467920188,68.91,67252.25,32.5,-1.0,0.0,0.0]
[1780467921195,68.91,67252.45,32.5,-1.0,0.0,0.0]
[1780467922202,68.91,67252.24,32.5,-1.0,0.0,0.0]
[1780467923209,68.91,67253.2,32.5,-1.0,0.0,0.0]
[1780467925223,68.91,67253.41,32.5,-1.0,0.0,0.0]
[1780467927882,68.91,67254.14,32.5,-1.0,0.0,0.0]
[1780467928244,68.91,67261.0,32.5,-1.0,0.0,0.0]
[1780467929251,68.91,67262.93,32.5,-1.0,0.0,0.0]
[1780467930258,68.91,67263.62,32.5,-1.0,0.0,0.0]
[1780467931494,68.91,67258.3,32.5,-1.0,0.0,0.0]
[1780467932272,68.91,67255.73,32.5,-1.0,0.0,0.0]
[1780467933279,68.91,67253.55,32.5,-1.0,0.0,0.0]
[1780467934286,68.91,67254.44,32.5,-1.0,0.0,0.0]
[1780467935292,68.91,67255.4,32.5,-1.0,0.0,0.0]
[1780467936300,68.91,67255.73,32.5,-1.0,0.0,0.0]
[1780467937307,68.91,67255.59,32.5,-1.0,0.0,0.0]
[1780467938314,68.91,67253.68,32.5,-1.0,0.0,0.0]
[1780467939321,68.91,67253.21,32.5,-1.0,0.0,0.0]
[1780467940328,68.91,67251.78,32.5,-1.0,0.0,0.0]
[1780467941335,68.91,67250.58,32.5,-1.0,0.0,0.0]
[1780467942342,68.91,67253.29,32.5,-1.0,0.0,0.0]
[1780467943349,68.91,67252.55,32.5,-1.0,0.0,0.0]
[1780467945362,68.91,67252.94,32.5,-1.0,0.0,0.0]
[1780467946370,68.91,67254.52,32.5,-1.0,0.0,0.0]
[1780467947377,68.91,67256.32,32.5,-1.0,0.0,0.0]
[1780467948384,68.91,67257.44,32.5,-1.0,0.0,0.0]
[1780467949391,68.91,67256.71,32.5,-1.0,0.0,0.0]
[1780467950398,68.91,67258.65,32.5,-1.0,0.0,0.0]
[1780467951404,68.91,67258.34,32.5,-1.0,0.0,0.0]
[1780467954426,68.91,67257.2,32.5,-1.0,0.0,0.0]
[1780467955433,68.91,67249.57,32.5,-1.0,0.0,0.0]
[1780467956440,68.91,67247.28,32.5,-1.0,0.0,0.0]
[1780467957447,68.91,67248.29,32.5,-1.0,0.0,0.0]
[1780467959461,68.91,67248.68,32.5,-1.0,0.0,0.0]
[1780467960803,68.91,67244.4,32.5,-1.0,0.0,0.0]
[1780467961481,68.91,67237.15,32.5,-1.0,0.0,0.0]
[1780467962488,68.91,67234.34,32.5,-1.0,0.0,0.0]
[1780467963495,68.91,67235.77,32.5,-1.0,0.0,0.0]
[1780467964518,68.91,67236.35,32.5,-1.0,0.0,0.0]
[1780467965524,68.91,67237.45,32.5,-1.0,0.0,0.0]
[1780467967538,68.91,67234.44,32.5,-1.0,0.0,0.0]
[1780467968546,68.91,67233.87,32.5,-1.0,0.0,0.0]
[1780467969591,68.91,67234.52,32.5,-1.0,0.0,0.0]
[1780467971605,68.91,67234.63,32.5,-1.0,0.0,0.0]
[1780467972612,68.91,67235.03,32.5,-1.0,0.0,0.0]
[1780467973619,68.91,67234.4,32.5,-1.0,0.0,0.0]
[1780467974626,68.91,67234.71,32.5,-1.0,0.0,0.0]
[1780467975633,68.91,67234.53,32.5,-1.0,0.0,0.0]
[1780467976640,68.91,67233.79,32.5,-1.0,0.0,0.0]
[1780467977647,68.91,67232.95,32.5,-1.0,0.0,0.0]
[1780467978654,68.91,67234.06,32.5,-1.0,0.0,0.0]
[1780467979661,68.91,67234.33,32.5,-1.0,0.0,0.0]
[1780467980668,68.91,67234.46,32.5,-1.0,0.0,0.0]
[1780467983689,68.91,67234.85,32.5,-1.0,0.0,0.0]
[1780467984696,68.91,67235.42,32.5,-1.0,0.0,0.0]
[1780467985703,68.91,67234.98,32.5,-1.0,0.0,0.0]
[1780467986710,68.91,67231.96,32.5,-1.0,0.0,0.0]
[1780467987717,68.91,67231.41,32.5,-1.0,0.0,0.0]
[1780467988724,68.91,67231.06,32.5,-1.0,0.0,0.0]
[1780467989731,68.91,67230.73,32.5,-1.0,0.0,0.0]
[1780467990738,68.91,67232.56,32.5,-1.0,0.0,0.0]
[1780467991846,68.91,67232.56,32.5,-1.0,0.0,0.0]
[1780467991892,68.91,67231.36,32.5,-1.0,0.0,0.0]
[1780467992752,68.91,67228.44,32.5,-1.0,0.0,0.0]
[1780467993182,68.91,67228.44,32.5,-1.0,0.0,0.0]
[1780467993759,68.91,67227.91,32.5,-1.0,0.0,0.0]
[1780467995773,68.91,67228.58,32.5,-1.0,0.0,0.0]
[1780467997787,68.91,67228.44,32.5,-1.0,0.0,0.0]
[1780467999801,68.91,67228.01,32.5,-1.0,0.0,0.0]
[1780468001010,68.91,67222.71,32.5,-1.0,0.0,0.0]
[1780468001815,68.91,67223.35,32.5,-1.0,0.0,0.0]
[1780468002822,68.91,67224.77,32.5,-1.0,0.0,0.0]
[1780468003829,68.91,67225.72,32.5,-1.0,0.0,0.0]
[1780468004836,68.91,67226.05,32.5,-1.0,0.0,0.0]
[1780468005843,68.91,67225.76,32.5,-1.0,0.0,0.0]
[1780468006850,68.91,67226.12,32.5,-1.0,0.0,0.0]
[1780468007857,68.91,67226.32,32.5,-1.0,0.0,0.0]
[1780468008864,68.91,67225.84,32.5,-1.0,0.0,0.0]
[1780468010878,68.91,67224.95,32.5,-1.0,0.0,0.0]
[1780468011885,68.91,67226.31,32.5,-1.0,0.0,0.0]
[1780468012892,68.91,67226.47,32.5,-1.0,0.0,0.0]
[1780468013898,68.91,67226.65,32.5,-1.0,0.0,0.0]
[1780468014906,68.91,67228.82,32.5,-1.0,0.0,0.0]
[1780468015913,68.91,67231.01,32.5,-1.0,0.0,0.0]
[1780468016920,68.91,67230.57,32.5,-1.0,0.0,0.0]
[1780468017927,68.91,67230.88,32.5,-1.0,0.0,0.0]
[1780468018934,68.91,67234.29,32.5,-1.0,0.0,0.0]
[1780468019940,68.91,67235.3,32.5,-1.0,0.0,0.0]
[1780468020948,68.91,67237.31,32.5,-1.0,0.0,0.0]
[1780468021955,68.91,67229.27,32.5,-1.0,0.0,0.0]
[1780468022962,68.91,67228.95,32.5,-1.0,0.0,0.0]
[1780468024976,68.91,67229.52,32.5,-1.0,0.0,0.0]
[1780468025983,68.91,67231.72,32.5,-1.0,0.0,0.0]
[1780468026989,68.91,67234.67,32.5,-1.0,0.0,0.0]
[1780468029003,68.91,67234.92,32.5,-1.0,0.0,0.0]
[1780468030011,68.91,67235.14,32.5,-1.0,0.0,0.0]
[1780468031018,68.91,67234.78,32.5,-1.0,0.0,0.0]
[1780468032032,68.91,67234.38,32.5,-1.0,0.0,0.0]
[1780468033037,68.91,67234.76,32.5,-1.0,0.0,0.0]
[1780468036059,68.91,67235.46,32.5,-1.0,0.0,0.0]
[1780468037078,68.91,67236.8,32.5,-1.0,0.0,0.0]
[1780468039039,68.91,67243.5,32.5,-1.0,0.0,0.0]
[1780468039085,68.91,67244.4,32.5,-1.0,0.0,0.0]
[1780468040092,68.91,67244.04,32.5,-1.0,0.0,0.0]
[1780468041099,68.91,67243.78,32.5,-1.0,0.0,0.0]
[1780468042105,68.91,67243.64,32.5,-1.0,0.0,0.0]
[1780468043531,68.91,67242.65,32.5,-1.0,0.0,0.0]
[1780468044120,68.91,67241.93,32.5,-1.0,0.0,0.0]
[1780468045127,68.91,67239.97,32.5,-1.0,0.0,0.0]
[1780468046134,68.91,67238.32,32.5,-1.0,0.0,0.0]
[1780468047145,68.91,67239.23,32.5,-1.0,0.0,0.0]
[1780468049006,68.91,67240.01,32.5,-1.0,0.0,0.0]
[1780468049158,68.91,67232.38,32.5,-1.0,0.0,0.0]
[1780468050165,68.91,67225.87,32.5,-1.0,0.0,0.0]
[1780468051172,68.91,67229.26,32.5,-1.0,0.0,0.0]
[1780468053078,68.91,67236.92,32.5,-1.0,0.0,0.0]
[1780468053186,68.91,67241.51,32.5,-1.0,0.0,0.0]
[1780468054192,68.91,67242.2,32.5,-1.0,0.0,0.0]
[1780468055200,68.91,67242.92,32.5,-1.0,0.0,0.0]
[1780468056206,68.91,67244.83,32.5,-1.0,0.0,0.0]
[1780468057214,68.91,67245.34,32.5,-1.0,0.0,0.0]
[1780468058221,68.91,67245.51,32.5,-1.0,0.0,0.0]
[1780468059228,68.91,67247.78,32.5,-1.0,0.0,0.0]
[1780468061054,68.91,67234.18,32.5,-1.0,0.0,0.0]
[1780468061245,68.91,67234.73,32.5,-1.0,0.0,0.0]
[1780468062251,68.91,67239.02,32.5,-1.0,0.0,0.0]
[1780468063260,68.91,67240.41,32.5,-1.0,0.0,0.0]
[1780468064976,68.91,67242.42,32.5,-1.0,0.0,0.0]
[1780468065273,68.91,67244.05,32.5,-1.0,0.0,0.0]
[1780468067286,68.91,67244.45,32.5,-1.0,0.0,0.0]
[1780468068294,68.91,67245.14,32.5,-1.0,0.0,0.0]
[1780468069300,68.91,67241.15,32.5,-1.0,0.0,0.0]
[1780468070308,68.91,67239.7,32.5,-1.0,0.0,0.0]
[1780468073329,68.91,67240.11,32.5,-1.0,0.0,0.0]
[1780468074336,68.91,67239.89,32.5,-1.0,0.0,0.0]
[1780468075343,68.91,67239.36,32.5,-1.0,0.0,0.0]
[1780468076350,68.91,67238.74,32.5,-1.0,0.0,0.0]
[1780468077682,68.91,67235.51,32.5,-1.0,0.0,0.0]
[1780468078364,68.91,67229.26,32.5,-1.0,0.0,0.0]
[1780468079371,68.91,67227.14,32.5,-1.0,0.0,0.0]
[1780468080378,68.91,67227.63,32.5,-1.0,0.0,0.0]
[1780468082031,68.91,67219.37,32.5,-1.0,0.0,0.0]
[1780468083039,68.91,67214.65,32.5,-1.0,0.0,0.0]
[1780468083399,68.91,67211.6,32.5,-1.0,0.0,0.0]
[1780468084406,68.91,67211.26,32.5,-1.0,0.0,0.0]
[1780468085413,68.91,67211.96,32.5,-1.0,0.0,0.0]
[1780468087427,68.91,67210.54,32.5,-1.0,0.0,0.0]
[1780468088434,68.91,67204.82,32.5,-1.0,0.0,0.0]
[1780468089441,68.91,67203.4,32.5,-1.0,0.0,0.0]
[1780468090448,68.91,67202.97,32.5,-1.0,0.0,0.0]
[1780468092090,68.91,67202.97,32.5,-1.0,0.0,0.0]
[1780468091455,68.91,67201.74,32.5,-1.0,0.0,0.0]
[1780468092310,68.91,67201.74,32.5,-1.0,0.0,0.0]
[1780468092522,68.91,67201.74,32.5,-1.0,0.0,0.0]
[1780468092691,68.91,67192.07,32.5,-1.0,0.0,0.0]
[1780468093482,68.91,67185.52,32.5,-1.0,0.0,0.0]
[1780468094489,68.91,67184.29,32.5,-1.0,0.0,0.0]
[1780468095496,68.91,67183.47,32.5,-1.0,0.0,0.0]
[1780468096503,68.91,67182.85,32.5,-1.0,0.0,0.0]
[1780468098517,68.91,67183.2,32.5,-1.0,0.0,0.0]
[1780468099523,68.91,67183.06,32.5,-1.0,0.0,0.0]
[1780468100531,68.91,67180.52,32.5,-1.0,0.0,0.0]
[1780468101542,68.91,67180.85,32.5,-1.0,0.0,0.0]
[1780468102549,68.91,67180.71,32.5,-1.0,0.0,0.0]
[1780468103556,68.91,67174.06,32.5,-1.0,0.0,0.0]
[1780468104563,68.91,67172.29,32.5,-1.0,0.0,0.0]
[1780468105570,68.91,67170.85,32.5,-1.0,0.0,0.0]
[1780468106577,68.91,67171.28,32.5,-1.0,0.0,0.0]
[1780468107585,68.91,67169.68,32.5,-1.0,0.0,0.0]
[1780468108591,68.91,67167.18,32.5,-1.0,0.0,0.0]
[1780468109598,68.91,67167.64,32.5,-1.0,0.0,0.0]
[1780468110605,68.91,67167.52,32.5,-1.0,0.0,0.0]
[1780468111612,68.91,67167.98,32.5,-1.0,0.0,0.0]
[1780468112619,68.91,67168.3,32.5,-1.0,0.0,0.0]
[1780468113626,68.91,67169.92,32.5,-1.0,0.0,0.0]
[1780468114633,68.91,67169.57,32.5,-1.0,0.0,0.0]
[1780468115640,68.91,67172.11,32.5,-1.0,0.0,0.0]
[1780468116647,68.91,67174.37,32.5,-1.0,0.0,0.0]
[1780468118661,68.91,67174.84,32.5,-1.0,0.0,0.0]
[1780468121682,68.91,67174.58,32.5,-1.0,0.0,0.0]
[1780468123696,68.91,67174.41,32.5,-1.0,0.0,0.0]
[1780468124703,68.91,67172.73,32.5,-1.0,0.0,0.0]
[1780468125710,68.91,67171.07,32.5,-1.0,0.0,0.0]
[1780468127724,68.91,67169.45,32.5,-1.0,0.0,0.0]
[1780468128730,68.91,67170.22,32.5,-1.0,0.0,0.0]
[1780468129738,68.91,67170.54,32.5,-1.0,0.0,0.0]
[1780468130745,68.91,67170.68,32.5,-1.0,0.0,0.0]
[1780468131751,68.91,67172.72,32.5,-1.0,0.0,0.0]
[1780468132759,68.91,67172.23,32.5,-1.0,0.0,0.0]
[1780468133766,68.91,67172.5,32.5,-1.0,0.0,0.0]
[1780468135780,68.91,67173.28,32.5,-1.0,0.0,0.0]
[1780468136787,68.91,67174.18,32.5,-1.0,0.0,0.0]
[1780468137794,68.91,67173.67,32.5,-1.0,0.0,0.0]
[1780468139808,68.91,67170.2,32.5,-1.0,0.0,0.0]
[1780468140815,68.91,67168.98,32.5,-1.0,0.0,0.0]
[1780468141822,68.91,67168.59,32.5,-1.0,0.0,0.0]
[1780468142828,68.91,67169.18,32.5,-1.0,0.0,0.0]
[1780468143836,68.91,67165.75,32.5,-1.0,0.0,0.0]
[1780468144843,68.91,67163.56,32.5,-1.0,0.0,0.0]
[1780468146063,68.91,67163.56,32.5,-1.0,0.0,0.0]
[1780468146073,68.91,67165.01,32.5,-1.0,0.0,0.0]
[1780468146856,68.91,67166.08,32.5,-1.0,0.0,0.0]
[1780468147864,68.91,67165.73,32.5,-1.0,0.0,0.0]
[1780468148871,68.91,67164.78,32.5,-1.0,0.0,0.0]
[1780468149878,68.91,67164.51,32.5,-1.0,0.0,0.0]
[1780468150885,68.91,67161.89,32.5,-1.0,0.0,0.0]
[1780468151892,68.91,67161.69,32.5,-1.0,0.0,0.0]
[1780468153042,68.91,67152.66,32.5,-1.0,0.0,0.0]
[1780468154134,68.91,67146.05,32.5,-1.0,0.0,0.0]
[1780468154915,68.91,67151.73,32.5,-1.0,0.0,0.0]
[1780468155921,68.91,67152.51,32.5,-1.0,0.0,0.0]
[1780468156928,68.91,67150.7,32.5,-1.0,0.0,0.0]
[1780468159949,68.91,67150.85,32.5,-1.0,0.0,0.0]
[1780468160956,68.91,67151.31,32.5,-1.0,0.0,0.0]
[1780468161963,68.91,67151.03,32.5,-1.0,0.0,0.0]
[1780468162970,68.91,67152.28,32.5,-1.0,0.0,0.0]
[1780468163977,68.91,67152.49,32.5,-1.0,0.0,0.0]
[1780468164984,68.91,67153.11,32.5,-1.0,0.0,0.0]
[1780468165991,68.91,67155.42,32.5,-1.0,0.0,0.0]
[1780468166998,68.91,67156.54,32.5,-1.0,0.0,0.0]
[1780468168011,68.91,67155.6,32.5,-1.0,0.0,0.0]
[1780468169013,68.91,67153.64,32.5,-1.0,0.0,0.0]
[1780468170020,68.91,67154.14,32.5,-1.0,0.0,0.0]
[1780468171027,68.91,67156.59,32.5,-1.0,0.0,0.0]
[1780468172033,68.91,67158.22,32.5,-1.0,0.0,0.0]
[1780468173041,68.91,67158.71,32.5,-1.0,0.0,0.0]
[1780468174048,68.91,67158.36,32.5,-1.0,0.0,0.0]
[1780468175055,68.91,67158.55,32.5,-1.0,0.0,0.0]
[1780468176062,68.91,67159.47,32.5,-1.0,0.0,0.0]
[1780468177069,68.91,67163.48,32.5,-1.0,0.0,0.0]
[1780468178076,68.91,67166.21,32.5,-1.0,0.0,0.0]
[1780468179083,68.91,67165.53,32.5,-1.0,0.0,0.0]
[1780468180090,68.91,67165.81,32.5,-1.0,0.0,0.0]
[1780468181145,68.91,67174.07,32.5,-1.0,0.0,0.0]
[1780468182104,68.91,67180.79,32.5,-1.0,0.0,0.0]
[1780468183111,68.91,67180.59,32.5,-1.0,0.0,0.0]
[1780468184118,68.91,67180.94,32.5,-1.0,0.0,0.0]
[1780468185125,68.91,67180.65,32.5,-1.0,0.0,0.0]
[1780468186132,68.91,67179.91,32.5,-1.0,0.0,0.0]
[1780468187139,68.91,67175.18,32.5,-1.0,0.0,0.0]
[1780468188146,68.91,67174.42,32.5,-1.0,0.0,0.0]
[1780468189153,68.91,67173.46,32.5,-1.0,0.0,0.0]
[1780468190160,68.91,67173.16,32.5,-1.0,0.0,0.0]
[1780468191166,68.91,67169.55,32.5,-1.0,0.0,0.0]
[1780468192173,68.91,67166.37,32.5,-1.0,0.0,0.0]
[1780468193180,68.91,67165.77,32.5,-1.0,0.0,0.0]
[1780468194188,68.91,67162.96,32.5,-1.0,0.0,0.0]
[1780468195194,68.91,67160.57,32.5,-1.0,0.0,0.0]
[1780468196202,68.91,67161.56,32.5,-1.0,0.0,0.0]
[1780468197208,68.91,67163.31,32.5,-1.0,0.0,0.0]
[1780468198216,68.91,67162.29,32.5,-1.0,0.0,0.0]
[1780468199223,68.91,67161.28,32.5,-1.0,0.0,0.0]
[1780468200230,68.91,67160.93,32.5,-1.0,0.0,0.0]
[1780468201295,68.91,67149.78,32.5,-1.0,0.0,0.0]
[1780468202261,68.91,67147.99,32.5,-1.0,0.0,0.0]
[1780468203268,68.91,67147.52,32.5,-1.0,0.0,0.0]
[1780468204275,68.91,67146.15,32.5,-1.0,0.0,0.0]
[1780468205282,68.91,67145.85,32.5,-1.0,0.0,0.0]
[1780468208142,68.91,67145.92,32.5,-1.0,0.0,0.0]
[1780468208206,68.91,67147.95,32.5,-1.0,0.0,0.0]
[1780468209175,68.91,67147.95,32.5,-1.0,0.0,0.0]
[1780468208303,68.91,67146.99,32.5,-1.0,0.0,0.0]
[1780468209310,68.91,67145.05,32.5,-1.0,0.0,0.0]
[1780468210318,68.91,67135.09,32.5,-1.0,0.0,0.0]
[1780468211325,68.91,67135.72,32.5,-1.0,0.0,0.0]
[1780468212332,68.91,67143.32,32.5,-1.0,0.0,0.0]
[1780468214247,68.91,67146.96,32.5,-1.0,0.0,0.0]
[1780468214346,68.91,67146.65,32.5,-1.0,0.0,0.0]
[1780468215355,68.91,67147.72,32.5,-1.0,0.0,0.0]
[1780468216367,68.91,67147.52,32.5,-1.0,0.0,0.0]
[1780468217373,68.91,67148.35,32.5,-1.0,0.0,0.0]
[1780468218380,68.91,67147.98,32.5,-1.0,0.0,0.0]
[1780468219387,68.91,67147.4,32.5,-1.0,0.0,0.0]
[1780468220394,68.91,67149.04,32.5,-1.0,0.0,0.0]
[1780468221401,68.91,67148.62,32.5,-1.0,0.0,0.0]
[1780468223415,68.91,67149.76,32.5,-1.0,0.0,0.0]
[1780468224422,68.91,67150.01,32.5,-1.0,0.0,0.0]
[1780468225429,68.91,67144.11,32.5,-1.0,0.0,0.0]
[1780468226440,68.91,67145.19,32.5,-1.0,0.0,0.0]
[1780468227447,68.91,67146.63,32.5,-1.0,0.0,0.0]
[1780468228454,68.91,67147.06,32.5,-1.0,0.0,0.0]
[1780468229461,68.91,67142.93,32.5,-1.0,0.0,0.0]
[1780468230469,68.91,67141.02,32.5,-1.0,0.0,0.0]
[1780468231475,68.91,67141.1,32.5,-1.0,0.0,0.0]
[1780468232482,68.91,67140.78,32.5,-1.0,0.0,0.0]
[1780468233489,68.91,67139.86,32.5,-1.0,0.0,0.0]
[1780468234496,68.91,67138.88,32.5,-1.0,0.0,0.0]
[1780468235503,68.91,67138.44,32.5,-1.0,0.0,0.0]
[1780468236510,68.91,67136.88,32.5,-1.0,0.0,0.0]
[1780468237517,68.91,67135.05,32.5,-1.0,0.0,0.0]
[1780468238524,68.91,67133.53,32.5,-1.0,0.0,0.0]
[1780468239971,68.91,67134.01,32.5,-1.0,0.0,0.0]
[1780468241545,68.91,67133.84,32.5,-1.0,0.0,0.0]
[1780468242552,68.91,67131.39,32.5,-1.0,0.0,0.0]
[1780468243558,68.91,67130.24,32.5,-1.0,0.0,0.0]
[1780468244568,68.91,67130.04,32.5,-1.0,0.0,0.0]
[1780468245574,68.91,67135.31,32.5,-1.0,0.0,0.0]
[1780468246582,68.91,67136.74,32.5,-1.0,0.0,0.0]
[1780468247589,68.91,67136.96,32.5,-1.0,0.0,0.0]
[1780468248596,68.91,67137.21,32.5,-1.0,0.0,0.0]
[1780468251617,68.91,67137.64,32.5,-1.0,0.0,0.0]
[1780468253288,68.91,67138.0,32.5,-1.0,0.0,0.0]
[1780468254638,68.91,67135.66,32.5,-1.0,0.0,0.0]
[1780468255645,68.91,67133.21,32.5,-1.0,0.0,0.0]
[1780468257280,68.91,67135.7,32.5,-1.0,0.0,0.0]
[1780468257659,68.91,67149.42,32.5,-1.0,0.0,0.0]
[1780468258666,68.91,67147.25,32.5,-1.0,0.0,0.0]
[1780468259673,68.91,67143.26,32.5,-1.0,0.0,0.0]
[1780468260680,68.91,67144.17,32.5,-1.0,0.0,0.0]
[1780468261688,68.91,67143.61,32.5,-1.0,0.0,0.0]
[1780468263030,68.91,67144.21,32.5,-1.0,0.0,0.0]
[1780468263701,68.91,67140.68,32.5,-1.0,0.0,0.0]
[1780468264708,68.91,67141.92,32.5,-1.0,0.0,0.0]
[1780468265715,68.91,67142.13,32.5,-1.0,0.0,0.0]
[1780468266722,68.91,67141.15,32.5,-1.0,0.0,0.0]
[1780468268736,68.91,67139.68,32.5,-1.0,0.0,0.0]
[1780468269743,68.91,67129.69,32.5,-1.0,0.0,0.0]
[1780468270880,68.91,67126.92,32.5,-1.0,0.0,0.0]
[1780468271757,68.91,67121.49,32.5,-1.0,0.0,0.0]
[1780468272764,68.91,67114.3,32.5,-1.0,0.0,0.0]
[1780468273528,68.91,67114.3,32.5,-1.0,0.0,0.0]
[1780468273771,68.91,67101.4,32.5,-1.0,0.0,0.0]
[1780468274545,68.91,67101.4,32.5,-1.0,0.0,0.0]
[1780468275250,68.91,67099.28,32.5,-1.0,0.0,0.0]
[1780468275785,68.91,67098.62,32.5,-1.0,0.0,0.0]
[1780468276792,68.91,67103.47,32.5,-1.0,0.0,0.0]
[1780468278241,68.91,67109.29,32.5,-1.0,0.0,0.0]
[1780468278806,68.91,67111.89,32.5,-1.0,0.0,0.0]
[1780468279813,68.91,67116.54,32.5,-1.0,0.0,0.0]
[1780468280798,68.91,67116.54,32.5,-1.0,0.0,0.0]
[1780468281333,68.91,67116.54,32.5,-1.0,0.0,0.0]
[1780468281125,68.91,67119.12,32.5,-1.0,0.0,0.0]
[1780468281827,68.91,67133.84,32.5,-1.0,0.0,0.0]
[1780468283257,68.91,67143.5,32.5,-1.0,0.0,0.0]
[1780468283841,68.91,67145.93,32.5,-1.0,0.0,0.0]
[1780468284853,68.91,67149.89,32.5,-1.0,0.0,0.0]
[1780468285857,68.91,67150.7,32.5,-1.0,0.0,0.0]
[1780468286864,68.91,67152.02,32.5,-1.0,0.0,0.0]
[1780468289886,68.91,67152.65,32.5,-1.0,0.0,0.0]
[1780468290891,68.91,67152.24,32.5,-1.0,0.0,0.0]
[1780468292134,68.91,67152.24,32.5,-1.0,0.0,0.0]
[1780468292207,68.91,67151.95,32.5,-1.0,0.0,0.0]
[1780468292906,68.91,67158.59,32.5,-1.0,0.0,0.0]
[1780468293368,68.91,67158.59,32.5,-1.0,0.0,0.0]
[1780468293453,68.91,67158.59,32.5,-1.0,0.0,0.0]
[1780468293914,68.91,67162.64,32.5,-1.0,0.0,0.0]
[1780468294487,68.91,67162.64,32.5,-1.0,0.0,0.0]
[1780468294920,68.91,67164.35,32.5,-1.0,0.0,0.0]
[1780468295928,68.91,67164.6,32.5,-1.0,0.0,0.0]
[1780468296935,68.91,67162.77,32.5,-1.0,0.0,0.0]
[1780468297943,68.91,67158.34,32.5,-1.0,0.0,0.0]
[1780468298948,68.91,67159.21,32.5,-1.0,0.0,0.0]
[1780468301193,68.91,67159.23,32.4,-1.0,0.0,0.0]
[1780468301295,68.91,67159.74,32.4,-1.0,0.0,0.0]
[1780468301970,68.91,67158.65,32.4,-1.0,0.0,0.0]
[1780468302977,68.91,67155.21,32.4,-1.0,0.0,0.0]
[1780468303984,68.91,67153.55,32.4,-1.0,0.0,0.0]
[1780468304991,68.91,67151.12,32.4,-1.0,0.0,0.0]
[1780468305998,68.91,67155.04,32.4,-1.0,0.0,0.0]
[1780468307005,68.91,67156.8,32.4,-1.0,0.0,0.0]
[1780468308013,68.91,67158.91,32.4,-1.0,0.0,0.0]
[1780468309020,68.91,67160.3,32.4,-1.0,0.0,0.0]
[1780468310027,68.91,67160.45,32.4,-1.0,0.0,0.0]
[1780468312041,68.91,67159.51,32.4,-1.0,0.0,0.0]
[1780468313048,68.91,67159.86,32.4,-1.0,0.0,0.0]
[1780468314055,68.91,67158.78,32.4,-1.0,0.0,0.0]
[1780468315062,68.91,67158.37,32.4,-1.0,0.0,0.0]
[1780468316069,68.91,67159.51,32.4,-1.0,0.0,0.0]
[1780468317075,68.91,67161.31,32.4,-1.0,0.0,0.0]
[1780468318083,68.91,67161.45,32.4,-1.0,0.0,0.0]
[1780468319090,68.91,67160.93,32.4,-1.0,0.0,0.0]
[1780468320097,68.91,67160.35,32.4,-1.0,0.0,0.0]
[1780468321104,68.91,67160.14,32.4,-1.0,0.0,0.0]
[1780468324125,68.91,67155.89,32.4,-1.0,0.0,0.0]
[1780468325132,68.91,67154.77,32.4,-1.0,0.0,0.0]
[1780468326139,68.91,67154.93,32.4,-1.0,0.0,0.0]
[1780468327146,68.91,67155.31,32.4,-1.0,0.0,0.0]
[1780468328153,68.91,67156.46,32.4,-1.0,0.0,0.0]
[1780468329160,68.91,67153.45,32.4,-1.0,0.0,0.0]
[1780468330319,68.91,67151.52,32.4,-1.0,0.0,0.0]
[1780468332181,68.91,67151.64,32.4,-1.0,0.0,0.0]
[1780468333188,68.91,67152.01,32.4,-1.0,0.0,0.0]
[1780468334195,68.91,67153.43,32.4,-1.0,0.0,0.0]
[1780468335202,68.91,67153.55,32.4,-1.0,0.0,0.0]
[1780468336212,68.91,67153.8,32.4,-1.0,0.0,0.0]
[1780468337220,68.91,67153.59,32.4,-1.0,0.0,0.0]
[1780468339237,68.91,67153.34,32.4,-1.0,0.0,0.0]
[1780468340244,68.91,67153.05,32.4,-1.0,0.0,0.0]
[1780468341252,68.91,67153.41,32.4,-1.0,0.0,0.0]
[1780468342259,68.91,67154.2,32.4,-1.0,0.0,0.0]
[1780468344273,68.91,67154.75,32.4,-1.0,0.0,0.0]
[1780468345280,68.91,67154.89,32.4,-1.0,0.0,0.0]
[1780468350315,68.91,67154.63,32.4,-1.0,0.0,0.0]
[1780468351322,68.91,67154.59,32.4,-1.0,0.0,0.0]
[1780468352329,68.91,67157.78,32.4,-1.0,0.0,0.0]
[1780468353336,68.91,67160.27,32.4,-1.0,0.0,0.0]
[1780468354343,68.91,67162.03,32.4,-1.0,0.0,0.0]
[1780468355350,68.91,67162.29,32.4,-1.0,0.0,0.0]
[1780468358372,68.91,67160.64,32.4,-1.0,0.0,0.0]
[1780468359406,68.91,67160.28,32.4,-1.0,0.0,0.0]
[1780468360386,68.91,67163.78,32.4,-1.0,0.0,0.0]
[1780468361393,68.91,67166.7,32.4,-1.0,0.0,0.0]
[1780468362400,68.91,67166.58,32.4,-1.0,0.0,0.0]
[1780468363406,68.91,67165.77,32.4,-1.0,0.0,0.0]
[1780468364414,68.91,67166.45,32.4,-1.0,0.0,0.0]
[1780468365421,68.91,67166.95,32.4,-1.0,0.0,0.0]
[1780468366428,68.91,67165.1,32.4,-1.0,0.0,0.0]
[1780468367435,68.91,67163.9,32.4,-1.0,0.0,0.0]
[1780468368442,68.91,67164.42,32.4,-1.0,0.0,0.0]
[1780468369449,68.91,67164.92,32.4,-1.0,0.0,0.0]
[1780468370625,68.91,67164.92,32.4,-1.0,0.0,0.0]
[1780468371077,68.91,67164.92,32.4,-1.0,0.0,0.0]
[1780468371146,68.91,67171.37,32.4,-1.0,0.0,0.0]
[1780468371470,68.91,67183.83,32.4,-1.0,0.0,0.0]
[1780468372971,68.91,67189.08,32.4,-1.0,0.0,0.0]
[1780468373484,68.91,67189.37,32.4,-1.0,0.0,0.0]
[1780468374491,68.91,67192.48,32.4,-1.0,0.0,0.0]
[1780468375497,68.91,67194.85,32.4,-1.0,0.0,0.0]
[1780468376505,68.91,67196.1,32.4,-1.0,0.0,0.0]
[1780468378299,68.91,67195.7,32.4,-1.0,0.0,0.0]
[1780468378658,68.91,67195.7,32.4,-1.0,0.0,0.0]
[1780468378699,68.91,67195.7,32.4,-1.0,0.0,0.0]
[1780468378726,68.91,67198.77,32.4,-1.0,0.0,0.0]
[1780468379705,68.91,67198.77,32.4,-1.0,0.0,0.0]
[1780468379941,68.91,67208.82,32.4,-1.0,0.0,0.0]
[1780468380533,68.91,67212.01,32.4,-1.0,0.0,0.0]
[1780468381540,68.91,67210.85,32.4,-1.0,0.0,0.0]
[1780468382547,68.91,67211.32,32.4,-1.0,0.0,0.0]
[1780468383554,68.91,67211.49,32.4,-1.0,0.0,0.0]
[1780468384561,68.91,67212.63,32.4,-1.0,0.0,0.0]
[1780468385568,68.91,67212.37,32.4,-1.0,0.0,0.0]
[1780468386582,68.91,67214.54,32.4,-1.0,0.0,0.0]
[1780468388315,68.91,67224.1,32.4,-1.0,0.0,0.0]
[1780468388595,68.91,67226.35,32.4,-1.0,0.0,0.0]
[1780468389908,68.91,67216.97,32.4,-1.0,0.0,0.0]
[1780468390612,68.91,67206.38,32.4,-1.0,0.0,0.0]
[1780468391776,68.91,67203.51,32.4,-1.0,0.0,0.0]
[1780468392628,68.91,67202.8,32.4,-1.0,0.0,0.0]
[1780468393635,68.91,67198.06,32.4,-1.0,0.0,0.0]
[1780468394642,68.91,67196.13,32.4,-1.0,0.0,0.0]
[1780468395798,68.91,67199.92,32.4,-1.0,0.0,0.0]
[1780468396656,68.91,67208.37,32.4,-1.0,0.0,0.0]
[1780468397663,68.91,67208.5,32.4,-1.0,0.0,0.0]
[1780468398670,68.91,67208.23,32.4,-1.0,0.0,0.0]
[1780468399677,68.91,67208.43,32.4,-1.0,0.0,0.0]
[1780468400684,68.91,67216.76,32.4,-1.0,0.0,0.0]
[1780468401691,68.91,67223.78,32.4,-1.0,0.0,0.0]
[1780468402698,68.91,67224.46,32.4,-1.0,0.0,0.0]
[1780468403704,68.91,67224.6,32.4,-1.0,0.0,0.0]
[1780468404712,68.91,67225.15,32.4,-1.0,0.0,0.0]
[1780468405816,68.91,67225.15,32.4,-1.0,0.0,0.0]
[1780468405839,68.91,67225.15,32.4,-1.0,0.0,0.0]
[1780468406299,68.91,67225.21,32.4,-1.0,0.0,0.0]
[1780468406877,68.91,67225.21,32.4,-1.0,0.0,0.0]
[1780468406946,68.91,67236.65,32.4,-1.0,0.0,0.0]
[1780468408164,68.91,67236.65,32.4,-1.0,0.0,0.0]
[1780468408186,68.91,67236.65,32.4,-1.0,0.0,0.0]
[1780468408236,68.91,67236.94,32.4,-1.0,0.0,0.0]
[1780468409268,68.91,67236.94,32.4,-1.0,0.0,0.0]
[1780468409286,68.91,67243.63,32.4,-1.0,0.0,0.0]
[1780468409804,68.91,67243.29,32.4,-1.0,0.0,0.0]
[1780468410754,68.91,67246.43,32.4,-1.0,0.0,0.0]
[1780468412257,68.91,67246.5,32.4,-1.0,0.0,0.0]
[1780468412768,68.91,67245.58,32.4,-1.0,0.0,0.0]
[1780468413775,68.91,67242.81,32.4,-1.0,0.0,0.0]
[1780468414781,68.91,67242.24,32.4,-1.0,0.0,0.0]
[1780468415789,68.91,67242.55,32.4,-1.0,0.0,0.0]
[1780468416803,68.91,67246.75,32.4,-1.0,0.0,0.0]
[1780468418005,68.91,67247.74,32.4,-1.0,0.0,0.0]
[1780468418547,68.91,67247.74,32.4,-1.0,0.0,0.0]
[1780468418840,68.91,67248.85,32.4,-1.0,0.0,0.0]
[1780468419841,68.91,67252.96,32.4,-1.0,0.0,0.0]
[1780468420536,68.91,67252.96,32.4,-1.0,0.0,0.0]
[1780468420788,68.91,67252.96,32.4,-1.0,0.0,0.0]
[1780468420848,68.91,67253.8,32.4,-1.0,0.0,0.0]
[1780468421855,68.91,67251.81,32.4,-1.0,0.0,0.0]
[1780468422862,68.91,67251.21,32.4,-1.0,0.0,0.0]
[1780468425042,68.91,67251.21,32.4,-1.0,0.0,0.0]
[1780468425087,68.91,67251.21,32.4,-1.0,0.0,0.0]
[1780468425148,68.91,67252.87,32.4,-1.0,0.0,0.0]
[1780468426057,68.91,67252.87,32.4,-1.0,0.0,0.0]
[1780468426228,68.91,67264.62,32.4,-1.0,0.0,0.0]
[1780468426890,68.91,67264.0,32.4,-1.0,0.0,0.0]
[1780468428279,68.91,67264.0,32.4,-1.0,0.0,0.0]
[1780468428280,68.91,67265.06,32.4,-1.0,0.0,0.0]
[1780468429307,68.91,67265.06,32.4,-1.0,0.0,0.0]
[1780468429488,68.91,67274.93,32.4,-1.0,0.0,0.0]
[1780468429912,68.91,67275.15,32.4,-1.0,0.0,0.0]
[1780468430919,68.91,67271.69,32.4,-1.0,0.0,0.0]
[1780468431926,68.91,67271.44,32.4,-1.0,0.0,0.0]
[1780468432933,68.91,67272.76,32.4,-1.0,0.0,0.0]
[1780468434946,68.91,67271.68,32.4,-1.0,0.0,0.0]
[1780468435954,68.91,67271.32,32.4,-1.0,0.0,0.0]
[1780468436961,68.91,67272.99,32.4,-1.0,0.0,0.0]
[1780468437968,68.91,67277.05,32.4,-1.0,0.0,0.0]
[1780468438975,68.91,67281.33,32.4,-1.0,0.0,0.0]
[1780468440142,68.91,67283.22,32.4,-1.0,0.0,0.0]
[1780468441008,68.91,67285.96,32.4,-1.0,0.0,0.0]
[1780468442014,68.91,67283.23,32.4,-1.0,0.0,0.0]
[1780468443021,68.91,67279.32,32.4,-1.0,0.0,0.0]
[1780468444028,68.91,67283.86,32.4,-1.0,0.0,0.0]
[1780468445035,68.91,67284.07,32.4,-1.0,0.0,0.0]
[1780468446042,68.91,67286.66,32.4,-1.0,0.0,0.0]
[1780468447048,68.91,67290.04,32.4,-1.0,0.0,0.0]
[1780468448496,68.91,67290.91,32.4,-1.0,0.0,0.0]
[1780468449264,68.91,67296.25,32.4,-1.0,0.0,0.0]
[1780468449759,68.91,67296.25,32.4,-1.0,0.0,0.0]
[1780468450070,68.91,67298.82,32.4,-1.0,0.0,0.0]
[1780468450799,68.91,67298.82,32.4,-1.0,0.0,0.0]
[1780468451077,68.91,67301.45,32.4,-1.0,0.0,0.0]
[1780468452365,68.91,67301.13,32.4,-1.0,0.0,0.0]
[1780468453091,68.91,67300.47,32.4,-1.0,0.0,0.0]
[1780468454103,68.91,67298.56,32.4,-1.0,0.0,0.0]
[1780468455105,68.91,67299.2,32.4,-1.0,0.0,0.0]
[1780468456113,68.91,67303.08,32.4,-1.0,0.0,0.0]
[1780468457130,68.91,67302.54,32.4,-1.0,0.0,0.0]
[1780468458139,68.91,67299.88,32.4,-1.0,0.0,0.0]
[1780468459146,68.91,67298.12,32.4,-1.0,0.0,0.0]
[1780468460153,68.91,67298.69,32.4,-1.0,0.0,0.0]
[1780468461160,68.91,67292.47,32.4,-1.0,0.0,0.0]
[1780468462167,68.91,67288.35,32.4,-1.0,0.0,0.0]
[1780468463174,68.91,67290.05,32.4,-1.0,0.0,0.0]
[1780468464181,68.91,67297.33,32.4,-1.0,0.0,0.0]
[1780468465195,68.91,67299.72,32.4,-1.0,0.0,0.0]
[1780468466201,68.91,67299.32,32.4,-1.0,0.0,0.0]
[1780468467208,68.91,67297.61,32.4,-1.0,0.0,0.0]
[1780468468215,68.91,67299.08,32.4,-1.0,0.0,0.0]
[1780468469222,68.91,67299.59,32.4,-1.0,0.0,0.0]
[1780468470230,68.91,67303.44,32.4,-1.0,0.0,0.0]
[1780468471238,68.91,67309.85,32.4,-1.0,0.0,0.0]
[1780468472244,68.91,67310.02,32.4,-1.0,0.0,0.0]
[1780468473255,68.91,67307.03,32.4,-1.0,0.0,0.0]
[1780468474258,68.91,67302.93,32.4,-1.0,0.0,0.0]
[1780468475265,68.91,67305.3,32.4,-1.0,0.0,0.0]
[1780468476272,68.91,67306.26,32.4,-1.0,0.0,0.0]
[1780468477279,68.91,67310.06,32.4,-1.0,0.0,0.0]
[1780468478286,68.91,67314.24,32.4,-1.0,0.0,0.0]
[1780468479293,68.91,67313.71,32.4,-1.0,0.0,0.0]
[1780468480513,68.91,67319.59,32.4,-1.0,0.0,0.0]
[1780468481355,68.91,67319.59,32.4,-1.0,0.0,0.0]
[1780468481459,68.91,67320.77,32.4,-1.0,0.0,0.0]
[1780468482314,68.91,67329.76,32.4,-1.0,0.0,0.0]
[1780468482637,68.91,67329.76,32.4,-1.0,0.0,0.0]
[1780468483418,68.91,67332.02,32.4,-1.0,0.0,0.0]
[1780468484206,68.91,67332.02,32.4,-1.0,0.0,0.0]
[1780468484328,68.91,67334.16,32.4,-1.0,0.0,0.0]
[1780468485343,68.91,67334.16,32.4,-1.0,0.0,0.0]
[1780468485396,68.91,67340.35,32.4,-1.0,0.0,0.0]
[1780468485735,68.91,67340.35,32.4,-1.0,0.0,0.0]
[1780468486342,68.91,67345.1,32.4,-1.0,0.0,0.0]
[1780468486898,68.91,67345.1,32.4,-1.0,0.0,0.0]
[1780468487350,68.91,67338.41,32.4,-1.0,0.0,0.0]
[1780468488356,68.91,67340.07,32.4,-1.0,0.0,0.0]
[1780468489363,68.91,67340.71,32.4,-1.0,0.0,0.0]
[1780468490480,68.91,67340.71,32.4,-1.0,0.0,0.0]
[1780468490537,68.91,67348.53,32.4,-1.0,0.0,0.0]
[1780468491377,68.91,67355.6,32.4,-1.0,0.0,0.0]
[1780468491736,68.91,67355.6,32.4,-1.0,0.0,0.0]
[1780468492384,68.91,67355.72,32.4,-1.0,0.0,0.0]
[1780468493391,68.91,67354.19,32.4,-1.0,0.0,0.0]
[1780468494398,68.91,67354.9,32.4,-1.0,0.0,0.0]
[1780468495404,68.91,67356.26,32.4,-1.0,0.0,0.0]
[1780468496412,68.91,67356.12,32.4,-1.0,0.0,0.0]
[1780468497419,68.91,67360.47,32.4,-1.0,0.0,0.0]
[1780468498426,68.91,67361.08,32.4,-1.0,0.0,0.0]
[1780468499433,68.91,67360.88,32.4,-1.0,0.0,0.0]
[1780468500467,68.91,67366.44,32.4,-1.0,0.0,0.0]
[1780468501471,68.91,67363.98,32.4,-1.0,0.0,0.0]
[1780468502478,68.91,67357.67,32.4,-1.0,0.0,0.0]
[1780468503499,68.91,67360.68,32.4,-1.0,0.0,0.0]
[1780468504504,68.91,67360.87,32.4,-1.0,0.0,0.0]
[1780468505510,68.91,67362.17,32.4,-1.0,0.0,0.0]
[1780468506517,68.91,67365.32,32.4,-1.0,0.0,0.0]
[1780468507524,68.91,67366.0,32.4,-1.0,0.0,0.0]
[1780468508531,68.91,67366.55,32.4,-1.0,0.0,0.0]
[1780468509539,68.91,67367.54,32.4,-1.0,0.0,0.0]
[1780468510545,68.91,67366.36,32.4,-1.0,0.0,0.0]
[1780468511552,68.91,67360.08,32.4,-1.0,0.0,0.0]
[1780468512559,68.91,67361.92,32.4,-1.0,0.0,0.0]
[1780468513566,68.91,67363.18,32.4,-1.0,0.0,0.0]
[1780468514582,68.91,67361.75,32.4,-1.0,0.0,0.0]
[1780468515580,68.91,67349.63,32.4,-1.0,0.0,0.0]
[1780468516029,68.91,67349.63,32.4,-1.0,0.0,0.0]
[1780468516587,68.91,67333.75,32.4,-1.0,0.0,0.0]
[1780468517187,68.91,67333.75,32.4,-1.0,0.0,0.0]
[1780468517594,68.91,67321.48,32.4,-1.0,0.0,0.0]
[1780468518601,68.91,67316.57,32.4,-1.0,0.0,0.0]
[1780468519608,68.91,67314.09,32.4,-1.0,0.0,0.0]
[1780468520400,68.91,67314.09,32.4,-1.0,0.0,0.0]
[1780468520500,68.91,67314.09,32.4,-1.0,0.0,0.0]
[1780468521455,68.91,67314.09,32.4,-1.0,0.0,0.0]
[1780468521530,68.91,67314.4,32.4,-1.0,0.0,0.0]
[1780468522521,68.91,67321.6,32.4,-1.0,0.0,0.0]
[1780468522698,68.91,67323.6,32.4,-1.0,0.0,0.0]
[1780468523826,68.91,67323.6,32.4,-1.0,0.0,0.0]
[1780468523923,68.91,67328.47,32.4,-1.0,0.0,0.0]
[1780468524984,68.91,67328.47,32.4,-1.0,0.0,0.0]
[1780468525029,68.91,67333.27,32.4,-1.0,0.0,0.0]
[1780468525656,68.91,67335.53,32.4,-1.0,0.0,0.0]
[1780468526662,68.91,67335.06,32.4,-1.0,0.0,0.0]
[1780468528684,68.91,67335.58,32.4,-1.0,0.0,0.0]
[1780468529691,68.91,67336.81,32.4,-1.0,0.0,0.0]
[1780468530699,68.91,67337.92,32.4,-1.0,0.0,0.0]
[1780468532029,68.91,67338.72,32.4,-1.0,0.0,0.0]
[1780468533371,68.91,67338.72,32.4,-1.0,0.0,0.0]
[1780468533413,68.91,67342.07,32.4,-1.0,0.0,0.0]
[1780468534403,68.91,67342.07,32.4,-1.0,0.0,0.0]
[1780468534480,68.91,67342.5,32.4,-1.0,0.0,0.0]
[1780468535608,68.91,67342.5,32.4,-1.0,0.0,0.0]
[1780468535706,68.91,67342.5,32.4,-1.0,0.0,0.0]
[1780468534736,68.91,67348.37,32.4,-1.0,0.0,0.0]
[1780468535824,68.91,67355.88,32.4,-1.0,0.0,0.0]
[1780468536735,68.91,67355.88,32.4,-1.0,0.0,0.0]
[1780468536751,68.91,67369.05,32.4,-1.0,0.0,0.0]
[1780468538232,68.91,67368.33,32.4,-1.0,0.0,0.0]
[1780468538765,68.91,67367.97,32.4,-1.0,0.0,0.0]
[1780468539773,68.91,67367.97,32.4,-1.0,0.0,0.0]
[1780468539801,68.91,67367.97,32.4,-1.0,0.0,0.0]
[1780468539832,68.91,67370.22,32.4,-1.0,0.0,0.0]
[1780468540803,68.91,67370.22,32.4,-1.0,0.0,0.0]
[1780468540956,68.91,67370.22,32.4,-1.0,0.0,0.0]
[1780468541532,68.91,67371.51,32.4,-1.0,0.0,0.0]
[1780468542238,68.91,67371.51,32.4,-1.0,0.0,0.0]
[1780468542399,68.91,67344.21,32.4,-1.0,0.0,0.0]
[1780468543476,68.91,67341.68,32.4,-1.0,0.0,0.0]
[1780468543803,68.91,67341.44,32.4,-1.0,0.0,0.0]
[1780468545240,68.91,67342.4,32.4,-1.0,0.0,0.0]
[1780468545817,68.91,67341.13,32.4,-1.0,0.0,0.0]
[1780468548839,68.91,67340.36,32.4,-1.0,0.0,0.0]
[1780468550464,68.91,67340.36,32.4,-1.0,0.0,0.0]
[1780468550480,68.91,67337.12,32.4,-1.0,0.0,0.0]
[1780468550853,68.91,67331.6,32.4,-1.0,0.0,0.0]
[1780468551860,68.91,67330.9,32.4,-1.0,0.0,0.0]
[1780468552867,68.91,67331.04,32.4,-1.0,0.0,0.0]
[1780468554190,68.91,67329.86,32.4,-1.0,0.0,0.0]
[1780468554881,68.91,67330.79,32.4,-1.0,0.0,0.0]
[1780468555888,68.91,67329.36,32.4,-1.0,0.0,0.0]
[1780468557335,68.91,67325.84,32.4,-1.0,0.0,0.0]
[1780468558393,68.91,67324.87,32.4,-1.0,0.0,0.0]
[1780468559018,68.91,67329.07,32.4,-1.0,0.0,0.0]
[1780468559917,68.91,67328.01,32.4,-1.0,0.0,0.0]
[1780468562937,68.91,67328.22,32.4,-1.0,0.0,0.0]
[1780468563944,68.91,67329.29,32.4,-1.0,0.0,0.0]
[1780468564951,68.91,67330.97,32.4,-1.0,0.0,0.0]
[1780468565957,68.91,67336.26,32.4,-1.0,0.0,0.0]
[1780468567662,68.91,67344.71,32.4,-1.0,0.0,0.0]
[1780468567972,68.91,67350.96,32.4,-1.0,0.0,0.0]
[1780468568979,68.91,67346.11,32.4,-1.0,0.0,0.0]
[1780468570122,68.91,67338.94,32.4,-1.0,0.0,0.0]
[1780468570993,68.91,67332.83,32.4,-1.0,0.0,0.0]
[1780468572001,68.91,67333.08,32.4,-1.0,0.0,0.0]
[1780468573007,68.91,67332.41,32.4,-1.0,0.0,0.0]
[1780468574014,68.91,67332.1,32.4,-1.0,0.0,0.0]
[1780468576028,68.91,67333.66,32.4,-1.0,0.0,0.0]
[1780468577035,68.91,67334.93,32.4,-1.0,0.0,0.0]
[1780468578518,68.91,67341.47,32.4,-1.0,0.0,0.0]
[1780468579056,68.91,67353.78,32.4,-1.0,0.0,0.0]
[1780468580241,68.91,67357.42,32.4,-1.0,0.0,0.0]
[1780468581073,68.91,67363.25,32.4,-1.0,0.0,0.0]
[1780468582080,68.91,67364.57,32.4,-1.0,0.0,0.0]
[1780468583087,68.91,67361.34,32.4,-1.0,0.0,0.0]
[1780468584094,68.91,67359.59,32.4,-1.0,0.0,0.0]
[1780468585101,68.91,67361.36,32.4,-1.0,0.0,0.0]
[1780468586108,68.91,67362.07,32.4,-1.0,0.0,0.0]
[1780468587115,68.91,67361.66,32.4,-1.0,0.0,0.0]
[1780468588122,68.91,67362.73,32.4,-1.0,0.0,0.0]
[1780468589129,68.91,67363.13,32.4,-1.0,0.0,0.0]
[1780468590136,68.91,67358.8,32.4,-1.0,0.0,0.0]
[1780468591143,68.91,67354.75,32.4,-1.0,0.0,0.0]
[1780468592150,68.91,67352.83,32.4,-1.0,0.0,0.0]
[1780468593157,68.91,67347.59,32.4,-1.0,0.0,0.0]
[1780468594163,68.91,67343.72,32.4,-1.0,0.0,0.0]
[1780468595171,68.91,67343.59,32.4,-1.0,0.0,0.0]
[1780468596178,68.91,67343.08,32.4,-1.0,0.0,0.0]
[1780468597185,68.91,67344.72,32.4,-1.0,0.0,0.0]
[1780468598192,68.91,67345.46,32.4,-1.0,0.0,0.0]
[1780468598767,68.91,67345.46,32.4,-1.0,0.0,0.0]
[1780468599199,68.91,67347.67,32.4,-1.0,0.0,0.0]
[1780468600206,68.91,67348.07,32.4,-1.0,0.0,0.0]
[1780468601213,68.91,67347.51,32.4,-1.0,0.0,0.0]
[1780468602220,68.91,67346.33,32.4,-1.0,0.0,0.0]
[1780468603226,68.91,67347.03,32.4,-1.0,0.0,0.0]
[1780468604234,68.91,67353.12,32.4,-1.0,0.0,0.0]
[1780468605104,68.91,67353.12,32.4,-1.0,0.0,0.0]
[1780468605241,68.91,67362.51,32.4,-1.0,0.0,0.0]
[1780468606248,68.91,67363.59,32.4,-1.0,0.0,0.0]
[1780468607254,68.91,67363.44,32.4,-1.0,0.0,0.0]
[1780468607770,68.91,67363.44,32.4,-1.0,0.0,0.0]
[1780468608036,68.91,67363.44,32.4,-1.0,0.0,0.0]
[1780468608495,68.91,67372.45,32.4,-1.0,0.0,0.0]
[1780468609269,68.91,67376.5,32.4,-1.0,0.0,0.0]
[1780468611283,68.91,67376.61,32.4,-1.0,0.0,0.0]
[1780468612573,68.91,67376.61,32.4,-1.0,0.0,0.0]
[1780468612590,68.91,67378.12,32.4,-1.0,0.0,0.0]
[1780468613297,68.91,67369.28,32.4,-1.0,0.0,0.0]
[1780468614303,68.91,67365.72,32.4,-1.0,0.0,0.0]
[1780468615311,68.91,67367.47,32.4,-1.0,0.0,0.0]
[1780468616318,68.91,67367.85,32.4,-1.0,0.0,0.0]
[1780468617324,68.91,67367.44,32.4,-1.0,0.0,0.0]
[1780468618332,68.91,67366.32,32.4,-1.0,0.0,0.0]
[1780468619338,68.91,67367.54,32.4,-1.0,0.0,0.0]
[1780468620346,68.91,67367.98,32.4,-1.0,0.0,0.0]
[1780468621353,68.91,67368.81,32.4,-1.0,0.0,0.0]
[1780468622360,68.91,67367.46,32.4,-1.0,0.0,0.0]
[1780468623367,68.91,67361.94,32.4,-1.0,0.0,0.0]
[1780468624374,68.91,67359.48,32.4,-1.0,0.0,0.0]
[1780468625381,68.91,67359.31,32.4,-1.0,0.0,0.0]
[1780468626388,68.91,67359.51,32.4,-1.0,0.0,0.0]
[1780468627395,68.91,67361.35,32.4,-1.0,0.0,0.0]
[1780468628701,68.91,67361.83,32.4,-1.0,0.0,0.0]
[1780468629409,68.91,67369.61,32.4,-1.0,0.0,0.0]
[1780468630416,68.91,67371.83,32.4,-1.0,0.0,0.0]
[1780468631423,68.91,67366.07,32.4,-1.0,0.0,0.0]
[1780468632533,68.91,67363.6,32.4,-1.0,0.0,0.0]
[1780468634444,68.91,67363.75,32.4,-1.0,0.0,0.0]
[1780468635451,68.91,67368.47,32.4,-1.0,0.0,0.0]
[1780468636458,68.91,67369.01,32.4,-1.0,0.0,0.0]
[1780468637466,68.91,67368.22,32.4,-1.0,0.0,0.0]
[1780468638473,68.91,67367.12,32.4,-1.0,0.0,0.0]
[1780468639480,68.91,67366.3,32.4,-1.0,0.0,0.0]
[1780468640487,68.91,67358.68,32.4,-1.0,0.0,0.0]
[1780468641494,68.91,67353.22,32.4,-1.0,0.0,0.0]
[1780468642034,68.91,67353.22,32.4,-1.0,0.0,0.0]
[1780468642165,68.91,67353.22,32.4,-1.0,0.0,0.0]
[1780468642789,68.91,67347.48,32.4,-1.0,0.0,0.0]
[1780468643508,68.91,67345.88,32.4,-1.0,0.0,0.0]
[1780468644515,68.91,67347.03,32.4,-1.0,0.0,0.0]
[1780468645522,68.91,67349.0,32.4,-1.0,0.0,0.0]
[1780468646529,68.91,67347.93,32.4,-1.0,0.0,0.0]
[1780468647536,68.91,67346.62,32.4,-1.0,0.0,0.0]
[1780468648545,68.91,67347.38,32.4,-1.0,0.0,0.0]
[1780468649550,68.91,67349.94,32.4,-1.0,0.0,0.0]
[1780468650557,68.91,67351.7,32.4,-1.0,0.0,0.0]
[1780468651564,68.91,67352.35,32.4,-1.0,0.0,0.0]
[1780468653578,68.91,67352.88,32.4,-1.0,0.0,0.0]
[1780468655592,68.91,67352.78,32.4,-1.0,0.0,0.0]
[1780468656599,68.91,67359.66,32.4,-1.0,0.0,0.0]
[1780468657606,68.91,67363.2,32.4,-1.0,0.0,0.0]
[1780468658613,68.91,67363.81,32.4,-1.0,0.0,0.0]
[1780468659147,68.91,67363.81,32.4,-1.0,0.0,0.0]
[1780468659620,68.91,67369.91,32.4,-1.0,0.0,0.0]
[1780468660627,68.91,67372.45,32.4,-1.0,0.0,0.0]
[1780468661634,68.91,67372.57,32.4,-1.0,0.0,0.0]
[1780468662641,68.91,67372.44,32.4,-1.0,0.0,0.0]
[1780468663648,68.91,67371.91,32.4,-1.0,0.0,0.0]
[1780468664655,68.91,67373.31,32.4,-1.0,0.0,0.0]
[1780468665662,68.91,67373.93,32.4,-1.0,0.0,0.0]
[1780468666669,68.91,67373.5,32.4,-1.0,0.0,0.0]
[1780468668683,68.91,67375.81,32.4,-1.0,0.0,0.0]
[1780468669691,68.91,67373.38,32.4,-1.0,0.0,0.0]
[1780468670697,68.91,67370.57,32.4,-1.0,0.0,0.0]
[1780468671704,68.91,67368.66,32.4,-1.0,0.0,0.0]
[1780468672711,68.91,67367.28,32.4,-1.0,0.0,0.0]
[1780468673719,68.91,67353.35,32.4,-1.0,0.0,0.0]
[1780468674725,68.91,67345.72,32.4,-1.0,0.0,0.0]
[1780468674926,68.91,67345.72,32.4,-1.0,0.0,0.0]
[1780468674938,68.91,67345.72,32.4,-1.0,0.0,0.0]
[1780468674966,68.91,67345.72,32.4,-1.0,0.0,0.0]
[1780468675732,68.91,67341.23,32.4,-1.0,0.0,0.0]
[1780468676739,68.91,67339.08,32.4,-1.0,0.0,0.0]
[1780468677746,68.91,67339.9,32.4,-1.0,0.0,0.0]
[1780468678753,68.91,67337.95,32.4,-1.0,0.0,0.0]
[1780468679760,68.91,67337.24,32.4,-1.0,0.0,0.0]
[1780468680767,68.91,67343.56,32.4,-1.0,0.0,0.0]
[1780468681774,68.91,67349.77,32.4,-1.0,0.0,0.0]
[1780468682781,68.91,67344.15,32.4,-1.0,0.0,0.0]
[1780468683788,68.91,67340.96,32.4,-1.0,0.0,0.0]
[1780468684795,68.91,67343.82,32.4,-1.0,0.0,0.0]
[1780468685803,68.91,67345.77,32.4,-1.0,0.0,0.0]
[1780468686809,68.91,67344.85,32.4,-1.0,0.0,0.0]
[1780468687816,68.91,67341.9,32.4,-1.0,0.0,0.0]
[1780468688823,68.91,67343.33,32.4,-1.0,0.0,0.0]
[1780468689830,68.91,67335.7,32.4,-1.0,0.0,0.0]
[1780468690837,68.91,67334.24,32.4,-1.0,0.0,0.0]
[1780468691845,68.91,67332.72,32.4,-1.0,0.0,0.0]
[1780468692851,68.91,67333.31,32.4,-1.0,0.0,0.0]
[1780468693858,68.91,67335.25,32.4,-1.0,0.0,0.0]
[1780468694865,68.91,67334.27,32.4,-1.0,0.0,0.0]
[1780468696028,68.91,67336.47,32.4,-1.0,0.0,0.0]
[1780468696881,68.91,67344.09,32.4,-1.0,0.0,0.0]
[1780468697887,68.91,67343.93,32.4,-1.0,0.0,0.0]
[1780468699857,68.91,67343.93,32.4,-1.0,0.0,0.0]
[1780468699868,68.91,67355.27,32.4,-1.0,0.0,0.0]
[1780468699905,68.91,67364.19,32.4,-1.0,0.0,0.0]
[1780468700909,68.91,67370.47,32.4,-1.0,0.0,0.0]
[1780468701918,68.91,67370.83,32.4,-1.0,0.0,0.0]
[1780468703824,68.91,67365.57,32.4,-1.0,0.0,0.0]
[1780468703933,68.91,67363.11,32.4,-1.0,0.0,0.0]
[1780468706558,68.91,67362.22,32.4,-1.0,0.0,0.0]
[1780468706958,68.91,67359.57,32.4,-1.0,0.0,0.0]
[1780468707965,68.91,67362.04,32.4,-1.0,0.0,0.0]
[1780468708972,68.91,67362.2,32.4,-1.0,0.0,0.0]
[1780468709979,68.91,67362.52,32.4,-1.0,0.0,0.0]
[1780468710987,68.91,67362.13,32.4,-1.0,0.0,0.0]
[1780468712002,68.91,67361.37,32.4,-1.0,0.0,0.0]
[1780468713009,68.91,67359.08,32.4,-1.0,0.0,0.0]
[1780468714059,68.91,67363.06,32.4,-1.0,0.0,0.0]
[1780468715036,68.91,67365.75,32.4,-1.0,0.0,0.0]
[1780468716032,68.91,67369.33,32.4,-1.0,0.0,0.0]
[1780468717039,68.91,67368.81,32.4,-1.0,0.0,0.0]
[1780468718244,68.91,67371.68,32.4,-1.0,0.0,0.0]
[1780468719298,68.91,67371.68,32.4,-1.0,0.0,0.0]
[1780468719584,68.91,67370.67,32.4,-1.0,0.0,0.0]
[1780468720060,68.91,67374.36,32.4,-1.0,0.0,0.0]
[1780468721068,68.91,67378.97,32.4,-1.0,0.0,0.0]
[1780468722075,68.91,67373.67,32.4,-1.0,0.0,0.0]
[1780468723809,68.91,67372.94,32.4,-1.0,0.0,0.0]
[1780468724088,68.91,67369.66,32.4,-1.0,0.0,0.0]
[1780468725557,68.91,67365.62,32.4,-1.0,0.0,0.0]
[1780468726102,68.91,67362.71,32.4,-1.0,0.0,0.0]
[1780468727108,68.91,67361.01,32.4,-1.0,0.0,0.0]
[1780468728116,68.91,67361.28,32.4,-1.0,0.0,0.0]
[1780468729123,68.91,67363.03,32.4,-1.0,0.0,0.0]
[1780468730130,68.91,67361.64,32.4,-1.0,0.0,0.0]
[1780468731136,68.91,67362.07,32.4,-1.0,0.0,0.0]
[1780468732144,68.91,67364.76,32.4,-1.0,0.0,0.0]
[1780468733151,68.91,67363.83,32.4,-1.0,0.0,0.0]
[1780468734158,68.91,67362.76,32.4,-1.0,0.0,0.0]
[1780468735165,68.91,67363.35,32.4,-1.0,0.0,0.0]
[1780468736664,68.91,67363.24,32.4,-1.0,0.0,0.0]
[1780468737179,68.91,67369.96,32.4,-1.0,0.0,0.0]
[1780468738186,68.91,67372.51,32.4,-1.0,0.0,0.0]
[1780468739123,68.91,67372.51,32.4,-1.0,0.0,0.0]
[1780468739496,68.91,67383.0,32.4,-1.0,0.0,0.0]
[1780468740142,68.91,67383.0,32.4,-1.0,0.0,0.0]
[1780468740551,68.91,67383.87,32.4,-1.0,0.0,0.0]
[1780468741208,68.91,67381.93,32.4,-1.0,0.0,0.0]
[1780468742215,68.91,67378.53,32.4,-1.0,0.0,0.0]
[1780468743222,68.91,67376.47,32.4,-1.0,0.0,0.0]
[1780468744484,68.91,67373.7,32.4,-1.0,0.0,0.0]
[1780468745236,68.91,67373.97,32.4,-1.0,0.0,0.0]
[1780468746243,68.91,67377.07,32.4,-1.0,0.0,0.0]
[1780468747250,68.91,67378.77,32.4,-1.0,0.0,0.0]
[1780468748257,68.91,67377.61,32.4,-1.0,0.0,0.0]
[1780468749263,68.91,67378.01,32.4,-1.0,0.0,0.0]
[1780468750271,68.91,67380.04,32.4,-1.0,0.0,0.0]
[1780468751278,68.91,67379.54,32.4,-1.0,0.0,0.0]
[1780468752285,68.91,67379.87,32.4,-1.0,0.0,0.0]
[1780468753292,68.91,67379.72,32.4,-1.0,0.0,0.0]
[1780468754298,68.91,67373.99,32.4,-1.0,0.0,0.0]
[1780468755306,68.91,67367.12,32.4,-1.0,0.0,0.0]
[1780468756313,68.91,67362.18,32.4,-1.0,0.0,0.0]
[1780468758766,68.91,67360.55,32.4,-1.0,0.0,0.0]
[1780468759334,68.91,67359.55,32.4,-1.0,0.0,0.0]
[1780468760341,68.91,67358.77,32.4,-1.0,0.0,0.0]
[1780468761348,68.91,67358.44,32.4,-1.0,0.0,0.0]
[1780468762769,68.91,67374.5,32.4,-1.0,0.0,0.0]
[1780468763722,68.91,67385.43,32.4,-1.0,0.0,0.0]
[1780468764371,68.91,67387.49,32.4,-1.0,0.0,0.0]
[1780468765618,68.91,67387.49,32.4,-1.0,0.0,0.0]
[1780468765726,68.91,67392.0,32.4,-1.0,0.0,0.0]
[1780468766385,68.91,67402.4,32.4,-1.0,0.0,0.0]
[1780468767508,68.91,67402.4,32.4,-1.0,0.0,0.0]
[1780468767523,68.91,67402.4,32.4,-1.0,0.0,0.0]
[1780468767629,68.91,67404.26,32.4,-1.0,0.0,0.0]
[1780468768497,68.91,67404.26,32.4,-1.0,0.0,0.0]
[1780468768967,68.91,67409.51,32.4,-1.0,0.0,0.0]
[1780468770005,68.91,67408.81,32.4,-1.0,0.0,0.0]
[1780468770598,68.91,67408.81,32.4,-1.0,0.0,0.0]
[1780468770620,68.91,67408.81,32.4,-1.0,0.0,0.0]
[1780468770733,68.91,67408.64,32.4,-1.0,0.0,0.0]
[1780468771681,68.91,67408.64,32.4,-1.0,0.0,0.0]
[1780468771703,68.91,67414.81,32.4,-1.0,0.0,0.0]
[1780468772427,68.91,67419.21,32.4,-1.0,0.0,0.0]
[1780468773434,68.91,67422.22,32.4,-1.0,0.0,0.0]
[1780468774977,68.91,67418.4,32.4,-1.0,0.0,0.0]
[1780468775448,68.91,67416.84,32.4,-1.0,0.0,0.0]
[1780468776455,68.91,67417.84,32.4,-1.0,0.0,0.0]
[1780468777900,68.91,67417.84,32.4,-1.0,0.0,0.0]
[1780468777997,68.91,67417.84,32.4,-1.0,0.0,0.0]
[1780468777913,68.91,67415.76,32.4,-1.0,0.0,0.0]
[1780468778471,68.91,67401.43,32.4,-1.0,0.0,0.0]
[1780468779086,68.91,67401.43,32.4,-1.0,0.0,0.0]
[1780468779477,68.91,67393.9,32.4,-1.0,0.0,0.0]
[1780468780484,68.91,67388.01,32.4,-1.0,0.0,0.0]
[1780468781491,68.91,67386.2,32.4,-1.0,0.0,0.0]
[1780468782773,68.91,67380.82,32.4,-1.0,0.0,0.0]
[1780468783505,68.91,67378.45,32.4,-1.0,0.0,0.0]
[1780468784512,68.91,67378.2,32.4,-1.0,0.0,0.0]
[1780468786004,68.91,67383.85,32.4,-1.0,0.0,0.0]
[1780468786526,68.91,67396.3,32.4,-1.0,0.0,0.0]
[1780468787454,68.91,67396.3,32.4,-1.0,0.0,0.0]
[1780468787884,68.91,67397.53,32.4,-1.0,0.0,0.0]
[1780468788540,68.91,67398.05,32.4,-1.0,0.0,0.0]
[1780468789549,68.91,67398.05,32.4,-1.0,0.0,0.0]
[1780468789590,68.91,67397.67,32.4,-1.0,0.0,0.0]
[1780468790809,68.91,67397.67,32.4,-1.0,0.0,0.0]
[1780468790905,68.91,67404.67,32.4,-1.0,0.0,0.0]
[1780468791561,68.91,67403.55,32.4,-1.0,0.0,0.0]
[1780468792567,68.91,67402.92,32.4,-1.0,0.0,0.0]
[1780468793575,68.91,67401.61,32.4,-1.0,0.0,0.0]
[1780468794583,68.91,67397.24,32.4,-1.0,0.0,0.0]
[1780468795589,68.91,67395.5,32.4,-1.0,0.0,0.0]
[1780468796596,68.91,67394.15,32.4,-1.0,0.0,0.0]
[1780468797603,68.91,67393.97,32.4,-1.0,0.0,0.0]
[1780468798610,68.91,67398.21,32.4,-1.0,0.0,0.0]
[1780468799617,68.91,67402.87,32.4,-1.0,0.0,0.0]
[1780468800624,68.91,67404.95,32.4,-1.0,0.0,0.0]
[1780468801631,68.91,67401.99,32.4,-1.0,0.0,0.0]
[1780468802638,68.91,67398.0,32.4,-1.0,0.0,0.0]
[1780468803648,68.91,67394.75,32.4,-1.0,0.0,0.0]
[1780468804106,68.91,67394.75,32.4,-1.0,0.0,0.0]
[1780468804654,68.91,67383.37,32.4,-1.0,0.0,0.0]
[1780468805207,68.91,67383.37,32.4,-1.0,0.0,0.0]
[1780468805662,68.91,67387.0,32.4,-1.0,0.0,0.0]
[1780468806668,68.91,67391.38,32.4,-1.0,0.0,0.0]
[1780468807675,68.91,67390.51,32.4,-1.0,0.0,0.0]
[1780468808685,68.91,67389.78,32.4,-1.0,0.0,0.0]
[1780468809690,68.91,67388.88,32.4,-1.0,0.0,0.0]
[1780468810697,68.91,67388.71,32.4,-1.0,0.0,0.0]
[1780468811704,68.91,67386.96,32.4,-1.0,0.0,0.0]
[1780468812711,68.91,67385.81,32.4,-1.0,0.0,0.0]
[1780468813904,68.91,67373.54,32.4,-1.0,0.0,0.0]
[1780468814728,68.91,67368.53,32.4,-1.0,0.0,0.0]
[1780468815733,68.91,67365.01,32.4,-1.0,0.0,0.0]
[1780468816830,68.91,67364.46,32.4,-1.0,0.0,0.0]
[1780468817747,68.91,67365.22,32.4,-1.0,0.0,0.0]
[1780468818754,68.91,67367.18,32.4,-1.0,0.0,0.0]
[1780468819761,68.91,67366.99,32.4,-1.0,0.0,0.0]
[1780468820768,68.91,67367.14,32.4,-1.0,0.0,0.0]
[1780468823788,68.91,67365.07,32.4,-1.0,0.0,0.0]
[1780468825803,68.91,67367.03,32.4,-1.0,0.0,0.0]
[1780468826810,68.91,67368.29,32.4,-1.0,0.0,0.0]
[1780468827817,68.91,67367.38,32.4,-1.0,0.0,0.0]
[1780468828826,68.91,67372.32,32.4,-1.0,0.0,0.0]
[1780468829832,68.91,67377.02,32.4,-1.0,0.0,0.0]
[1780468830839,68.91,67379.48,32.4,-1.0,0.0,0.0]
[1780468831846,68.91,67379.11,32.4,-1.0,0.0,0.0]
[1780468832981,68.91,67383.73,32.4,-1.0,0.0,0.0]
[1780468833877,68.91,67385.95,32.4,-1.0,0.0,0.0]
[1780468834876,68.91,67384.72,32.4,-1.0,0.0,0.0]
[1780468835883,68.91,67383.27,32.4,-1.0,0.0,0.0]
[1780468836890,68.91,67386.0,32.4,-1.0,0.0,0.0]
[1780468837896,68.91,67386.15,32.4,-1.0,0.0,0.0]
[1780468838905,68.91,67386.61,32.4,-1.0,0.0,0.0]
[1780468839911,68.91,67386.48,32.4,-1.0,0.0,0.0]
[1780468841203,68.91,67386.39,32.4,-1.0,0.0,0.0]
[1780468841924,68.91,67399.94,32.4,-1.0,0.0,0.0]
[1780468842102,68.91,67399.94,32.4,-1.0,0.0,0.0]
[1780468842932,68.91,67394.2,32.4,-1.0,0.0,0.0]
[1780468843939,68.91,67391.4,32.4,-1.0,0.0,0.0]
[1780468845035,68.91,67390.66,32.4,-1.0,0.0,0.0]
[1780468845953,68.91,67391.2,32.4,-1.0,0.0,0.0]
[1780468846960,68.91,67394.02,32.4,-1.0,0.0,0.0]
[1780468847967,68.91,67397.38,32.4,-1.0,0.0,0.0]
[1780468848974,68.91,67395.76,32.4,-1.0,0.0,0.0]
[1780468849981,68.91,67385.44,32.4,-1.0,0.0,0.0]
[1780468850988,68.91,67384.4,32.4,-1.0,0.0,0.0]
[1780468851995,68.91,67383.73,32.4,-1.0,0.0,0.0]
[1780468853002,68.91,67392.72,32.4,-1.0,0.0,0.0]
[1780468854009,68.91,67395.96,32.4,-1.0,0.0,0.0]
[1780468855016,68.91,67401.66,32.4,-1.0,0.0,0.0]
[1780468856023,68.91,67403.47,32.4,-1.0,0.0,0.0]
[1780468857030,68.91,67399.12,32.4,-1.0,0.0,0.0]
[1780468858037,68.91,67397.3,32.4,-1.0,0.0,0.0]
[1780468859044,68.91,67397.08,32.4,-1.0,0.0,0.0]
[1780468861058,68.91,67397.36,32.4,-1.0,0.0,0.0]
[1780468862065,68.91,67397.04,32.4,-1.0,0.0,0.0]
[1780468863072,68.91,67396.3,32.4,-1.0,0.0,0.0]
[1780468864079,68.91,67397.38,32.4,-1.0,0.0,0.0]
[1780468865086,68.91,67398.68,32.4,-1.0,0.0,0.0]
[1780468867100,68.91,67398.5,32.4,-1.0,0.0,0.0]
[1780468868106,68.91,67397.31,32.4,-1.0,0.0,0.0]
[1780468869114,68.91,67396.95,32.4,-1.0,0.0,0.0]
[1780468870121,68.91,67397.22,32.4,-1.0,0.0,0.0]
[1780468871129,68.91,67396.91,32.4,-1.0,0.0,0.0]
[1780468872327,68.91,67396.91,32.4,-1.0,0.0,0.0]
[1780468872480,68.91,67396.91,32.4,-1.0,0.0,0.0]
[1780468872536,68.91,67397.12,32.4,-1.0,0.0,0.0]
[1780468873356,68.91,67397.12,32.4,-1.0,0.0,0.0]
[1780468873452,68.91,67385.38,32.4,-1.0,0.0,0.0]
[1780468874149,68.91,67381.76,32.4,-1.0,0.0,0.0]
[1780468875159,68.91,67383.33,32.4,-1.0,0.0,0.0]
[1780468876166,68.91,67382.35,32.4,-1.0,0.0,0.0]
[1780468877173,68.91,67382.04,32.4,-1.0,0.0,0.0]
[1780468878180,68.91,67380.69,32.4,-1.0,0.0,0.0]
[1780468879224,68.91,67380.13,32.4,-1.0,0.0,0.0]
[1780468880194,68.91,67381.0,32.4,-1.0,0.0,0.0]
[1780468881202,68.91,67380.67,32.4,-1.0,0.0,0.0]
[1780468882208,68.91,67380.25,32.4,-1.0,0.0,0.0]
[1780468883216,68.91,67378.13,32.4,-1.0,0.0,0.0]
[1780468884223,68.91,67378.28,32.4,-1.0,0.0,0.0]
[1780468885230,68.91,67378.55,32.4,-1.0,0.0,0.0]
[1780468886237,68.91,67377.8,32.4,-1.0,0.0,0.0]
[1780468887244,68.91,67375.64,32.4,-1.0,0.0,0.0]
[1780468890265,68.91,67376.05,32.4,-1.0,0.0,0.0]
[1780468891272,68.91,67375.48,32.4,-1.0,0.0,0.0]
[1780468892279,68.91,67374.93,32.4,-1.0,0.0,0.0]
[1780468893286,68.91,67375.3,32.4,-1.0,0.0,0.0]
[1780468894293,68.91,67374.87,32.4,-1.0,0.0,0.0]
[1780468895606,68.91,67374.87,32.4,-1.0,0.0,0.0]
[1780468895691,68.91,67375.64,32.4,-1.0,0.0,0.0]
[1780468896850,68.91,67375.64,32.4,-1.0,0.0,0.0]
[1780468896907,68.91,67367.58,32.4,-1.0,0.0,0.0]
[1780468897321,68.91,67353.87,32.4,-1.0,0.0,0.0]
[1780468898328,68.91,67348.6,32.4,-1.0,0.0,0.0]
[1780468899335,68.91,67348.3,32.4,-1.0,0.0,0.0]
[1780468900342,68.91,67351.98,32.4,-1.0,0.0,0.0]
[1780468901349,68.91,67354.18,32.4,-1.0,0.0,0.0]
[1780468902356,68.91,67354.91,32.4,-1.0,0.0,0.0]
[1780468903363,68.91,67354.71,32.4,-1.0,0.0,0.0]
[1780468904370,68.91,67350.11,32.4,-1.0,0.0,0.0]
[1780468905377,68.91,67349.04,32.4,-1.0,0.0,0.0]
[1780468906384,68.91,67347.58,32.4,-1.0,0.0,0.0]
[1780468907391,68.91,67348.78,32.4,-1.0,0.0,0.0]
[1780468908399,68.91,67347.75,32.4,-1.0,0.0,0.0]
[1780468910082,68.91,67346.84,32.4,-1.0,0.0,0.0]
[1780468910413,68.91,67346.1,32.4,-1.0,0.0,0.0]
[1780468911420,68.91,67346.51,32.4,-1.0,0.0,0.0]
[1780468912427,68.91,67346.27,32.4,-1.0,0.0,0.0]
[1780468913849,68.91,67346.4,32.4,-1.0,0.0,0.0]
[1780468914442,68.91,67343.94,32.4,-1.0,0.0,0.0]
[1780468915449,68.91,67342.57,32.4,-1.0,0.0,0.0]
[1780468916572,68.91,67342.26,32.4,-1.0,0.0,0.0]
[1780468917463,68.91,67341.26,32.4,-1.0,0.0,0.0]
[1780468918470,68.91,67341.05,32.4,-1.0,0.0,0.0]
[1780468919477,68.91,67339.8,32.4,-1.0,0.0,0.0]
[1780468920484,68.91,67337.36,32.4,-1.0,0.0,0.0]
[1780468921628,68.91,67336.16,32.4,-1.0,0.0,0.0]
[1780468922498,68.91,67332.19,32.4,-1.0,0.0,0.0]
[1780468923505,68.91,67329.83,32.4,-1.0,0.0,0.0]
[1780468925060,68.91,67328.13,32.4,-1.0,0.0,0.0]
[1780468925519,68.91,67330.88,32.4,-1.0,0.0,0.0]
[1780468926526,68.91,67327.2,32.4,-1.0,0.0,0.0]
[1780468927533,68.91,67326.2,32.4,-1.0,0.0,0.0]
[1780468928540,68.91,67325.98,32.4,-1.0,0.0,0.0]
[1780468930554,68.91,67326.84,32.4,-1.0,0.0,0.0]
[1780468931561,68.91,67330.21,32.4,-1.0,0.0,0.0]
[1780468933575,68.91,67330.56,32.4,-1.0,0.0,0.0]
[1780468934582,68.91,67325.84,32.4,-1.0,0.0,0.0]
[1780468935589,68.91,67324.71,32.4,-1.0,0.0,0.0]
[1780468936596,68.91,67326.08,32.4,-1.0,0.0,0.0]
[1780468937603,68.91,67332.53,32.4,-1.0,0.0,0.0]
[1780468938610,68.91,67333.28,32.4,-1.0,0.0,0.0]
[1780468939617,68.91,67337.36,32.4,-1.0,0.0,0.0]
[1780468940624,68.91,67338.59,32.4,-1.0,0.0,0.0]
[1780468941631,68.91,67339.15,32.4,-1.0,0.0,0.0]
[1780468943111,68.91,67339.15,32.4,-1.0,0.0,0.0]
[1780468943147,68.91,67337.5,32.4,-1.0,0.0,0.0]
[1780468943283,68.91,67337.5,32.4,-1.0,0.0,0.0]
[1780468943627,68.91,67337.5,32.4,-1.0,0.0,0.0]
[1780468944117,68.91,67337.5,32.4,-1.0,0.0,0.0]
[1780468944157,68.91,67321.07,32.4,-1.0,0.0,0.0]
[1780468944653,68.91,67313.9,32.4,-1.0,0.0,0.0]
[1780468945662,68.91,67313.77,32.4,-1.0,0.0,0.0]
[1780468946668,68.91,67316.2,32.4,-1.0,0.0,0.0]
[1780468947675,68.91,67314.93,32.4,-1.0,0.0,0.0]
[1780468948682,68.91,67315.8,32.4,-1.0,0.0,0.0]
[1780468950379,68.91,67315.84,32.4,-1.0,0.0,0.0]
[1780468950696,68.91,67315.72,32.4,-1.0,0.0,0.0]
[1780468951401,68.91,67315.72,32.4,-1.0,0.0,0.0]
[1780468951910,68.91,67310.31,32.4,-1.0,0.0,0.0]
[1780468952712,68.91,67306.13,32.4,-1.0,0.0,0.0]
[1780468953719,68.91,67306.5,32.4,-1.0,0.0,0.0]
[1780468954726,68.91,67305.97,32.4,-1.0,0.0,0.0]
[1780468955732,68.91,67305.69,32.4,-1.0,0.0,0.0]
[1780468956740,68.91,67301.89,32.4,-1.0,0.0,0.0]
[1780468957747,68.91,67301.47,32.4,-1.0,0.0,0.0]
[1780468958754,68.91,67300.85,32.4,-1.0,0.0,0.0]
[1780468959761,68.91,67297.67,32.4,-1.0,0.0,0.0]
[1780468960768,68.91,67293.86,32.4,-1.0,0.0,0.0]
[1780468961776,68.91,67298.62,32.4,-1.0,0.0,0.0]
[1780468962782,68.91,67303.05,32.4,-1.0,0.0,0.0]
[1780468963789,68.91,67302.2,32.4,-1.0,0.0,0.0]
[1780468965803,68.91,67302.31,32.4,-1.0,0.0,0.0]
[1780468966809,68.91,67301.07,32.4,-1.0,0.0,0.0]
[1780468967817,68.91,67300.4,32.4,-1.0,0.0,0.0]
[1780468968824,68.91,67300.6,32.4,-1.0,0.0,0.0]
[1780468969830,68.91,67297.89,32.4,-1.0,0.0,0.0]
[1780468970837,68.91,67295.79,32.4,-1.0,0.0,0.0]
[1780468971845,68.91,67295.29,32.4,-1.0,0.0,0.0]
[1780468972852,68.91,67293.22,32.4,-1.0,0.0,0.0]
[1780468973860,68.91,67295.49,32.4,-1.0,0.0,0.0]
[1780468974867,68.91,67296.83,32.4,-1.0,0.0,0.0]
[1780468975874,68.91,67295.52,32.4,-1.0,0.0,0.0]
[1780468976881,68.91,67290.53,32.4,-1.0,0.0,0.0]
[1780468977888,68.91,67289.34,32.4,-1.0,0.0,0.0]
[1780468978895,68.91,67289.51,32.4,-1.0,0.0,0.0]
[1780468979903,68.91,67289.75,32.4,-1.0,0.0,0.0]
[1780468980910,68.91,67289.06,32.4,-1.0,0.0,0.0]
[1780468981917,68.91,67287.73,32.4,-1.0,0.0,0.0]
[1780468982924,68.91,67284.09,32.4,-1.0,0.0,0.0]
[1780468983931,68.91,67283.92,32.4,-1.0,0.0,0.0]
[1780468984938,68.91,67284.08,32.4,-1.0,0.0,0.0]
[1780468988322,68.91,67284.06,32.4,-1.0,0.0,0.0]
[1780468988324,68.91,67284.06,32.4,-1.0,0.0,0.0]
[1780468988966,68.91,67282.39,32.4,-1.0,0.0,0.0]
[1780468989391,68.91,67282.39,32.4,-1.0,0.0,0.0]
[1780468989973,68.91,67281.07,32.4,-1.0,0.0,0.0]
[1780468990980,68.91,67275.37,32.4,-1.0,0.0,0.0]
[1780468991987,68.91,67269.65,32.4,-1.0,0.0,0.0]
[1780468993037,68.91,67269.65,32.4,-1.0,0.0,0.0]
[1780468993042,68.91,67269.65,32.4,-1.0,0.0,0.0]
[1780468993130,68.91,67268.61,32.4,-1.0,0.0,0.0]
[1780468994049,68.91,67268.61,32.4,-1.0,0.0,0.0]
[1780468994148,68.91,67267.23,32.4,-1.0,0.0,0.0]
[1780468995008,68.91,67266.68,32.4,-1.0,0.0,0.0]
[1780468996018,68.91,67268.05,32.4,-1.0,0.0,0.0]
[1780468997025,68.91,67282.54,32.4,-1.0,0.0,0.0]
[1780468998032,68.91,67288.69,32.4,-1.0,0.0,0.0]
[1780468999039,68.91,67289.03,32.4,-1.0,0.0,0.0]
[1780469002060,68.91,67284.66,32.4,-1.0,0.0,0.0]
[1780469003067,68.91,67282.9,32.4,-1.0,0.0,0.0]
[1780469004074,68.91,67283.07,32.4,-1.0,0.0,0.0]
[1780469005081,68.91,67282.79,32.4,-1.0,0.0,0.0]
[1780469006088,68.91,67282.61,32.4,-1.0,0.0,0.0]
[1780469007095,68.91,67282.95,32.4,-1.0,0.0,0.0]
[1780469008102,68.91,67283.14,32.4,-1.0,0.0,0.0]
[1780469008698,68.91,67283.14,32.4,-1.0,0.0,0.0]
[1780469009059,68.91,67283.14,32.4,-1.0,0.0,0.0]
[1780469009150,68.91,67262.68,32.4,-1.0,0.0,0.0]
[1780469010222,68.91,67262.68,32.4,-1.0,0.0,0.0]
[1780469010245,68.91,67253.73,32.4,-1.0,0.0,0.0]
[1780469011154,68.91,67265.12,32.4,-1.0,0.0,0.0]
[1780469012161,68.91,67266.68,32.4,-1.0,0.0,0.0]
[1780469013289,68.91,67265.33,32.4,-1.0,0.0,0.0]
[1780469014176,68.91,67264.19,32.4,-1.0,0.0,0.0]
[1780469015183,68.91,67263.75,32.4,-1.0,0.0,0.0]
[1780469016190,68.91,67263.39,32.4,-1.0,0.0,0.0]
[1780469017197,68.91,67261.71,32.4,-1.0,0.0,0.0]
[1780469019226,68.91,67261.33,32.4,-1.0,0.0,0.0]
[1780469020255,68.91,67268.25,32.4,-1.0,0.0,0.0]
[1780469021260,68.91,67267.81,32.4,-1.0,0.0,0.0]
[1780469022267,68.91,67266.19,32.4,-1.0,0.0,0.0]
[1780469023275,68.91,67265.32,32.4,-1.0,0.0,0.0]
[1780469024282,68.91,67264.99,32.4,-1.0,0.0,0.0]
[1780469025288,68.91,67266.34,32.4,-1.0,0.0,0.0]
[1780469026295,68.91,67265.02,32.4,-1.0,0.0,0.0]
[1780469027302,68.91,67265.17,32.4,-1.0,0.0,0.0]
[1780469028311,68.91,67265.82,32.4,-1.0,0.0,0.0]
[1780469029317,68.91,67267.73,32.4,-1.0,0.0,0.0]
[1780469030325,68.91,67268.09,32.4,-1.0,0.0,0.0]
[1780469031331,68.91,67268.78,32.4,-1.0,0.0,0.0]
[1780469032344,68.91,67270.61,32.4,-1.0,0.0,0.0]
[1780469033351,68.91,67265.19,32.4,-1.0,0.0,0.0]
[1780469034359,68.91,67259.3,32.4,-1.0,0.0,0.0]
[1780469035366,68.91,67257.36,32.4,-1.0,0.0,0.0]
[1780469036373,68.91,67257.87,32.4,-1.0,0.0,0.0]
[1780469037521,68.91,67257.87,32.4,-1.0,0.0,0.0]
[1780469037564,68.91,67257.95,32.4,-1.0,0.0,0.0]
[1780469038569,68.91,67257.95,32.4,-1.0,0.0,0.0]
[1780469038603,68.91,67250.73,32.4,-1.0,0.0,0.0]
[1780469039603,68.91,67248.58,32.4,-1.0,0.0,0.0]
[1780469040401,68.91,67248.14,32.4,-1.0,0.0,0.0]
[1780469041408,68.91,67246.01,32.4,-1.0,0.0,0.0]
[1780469042831,68.91,67248.92,32.4,-1.0,0.0,0.0]
[1780469043422,68.91,67251.33,32.4,-1.0,0.0,0.0]
[1780469044429,68.91,67252.64,32.4,-1.0,0.0,0.0]
[1780469046320,68.91,67252.94,32.4,-1.0,0.0,0.0]
[1780469046443,68.91,67253.09,32.4,-1.0,0.0,0.0]
[1780469050471,68.91,67253.52,32.4,-1.0,0.0,0.0]
[1780469051478,68.91,67253.72,32.4,-1.0,0.0,0.0]
[1780469052485,68.91,67254.98,32.4,-1.0,0.0,0.0]
[1780469054499,68.91,67255.68,32.4,-1.0,0.0,0.0]
[1780469055506,68.91,67256.36,32.4,-1.0,0.0,0.0]
[1780469056513,68.91,67248.94,32.4,-1.0,0.0,0.0]
[1780469058313,68.91,67246.68,32.4,-1.0,0.0,0.0]
[1780469058527,68.91,67247.33,32.4,-1.0,0.0,0.0]
[1780469059534,68.91,67247.91,32.4,-1.0,0.0,0.0]
[1780469060541,68.91,67247.57,32.4,-1.0,0.0,0.0]
[1780469061549,68.91,67247.73,32.4,-1.0,0.0,0.0]
[1780469062555,68.91,67247.02,32.4,-1.0,0.0,0.0]
[1780469063563,68.91,67245.0,32.4,-1.0,0.0,0.0]
[1780469064569,68.91,67243.83,32.4,-1.0,0.0,0.0]
[1780469065577,68.91,67241.79,32.4,-1.0,0.0,0.0]
[1780469066584,68.91,67241.57,32.4,-1.0,0.0,0.0]
[1780469068323,68.91,67241.31,32.4,-1.0,0.0,0.0]
[1780469068597,68.91,67240.9,32.4,-1.0,0.0,0.0]
[1780469069605,68.91,67239.65,32.4,-1.0,0.0,0.0]
[1780469070612,68.91,67234.27,32.4,-1.0,0.0,0.0]
[1780469071619,68.91,67232.81,32.4,-1.0,0.0,0.0]
[1780469073634,68.91,67231.77,32.4,-1.0,0.0,0.0]
[1780469074640,68.91,67229.82,32.4,-1.0,0.0,0.0]
[1780469075948,68.91,67227.21,32.4,-1.0,0.0,0.0]
[1780469076792,68.91,67218.77,32.4,-1.0,0.0,0.0]
[1780469077837,68.91,67224.94,32.4,-1.0,0.0,0.0]
[1780469078668,68.91,67228.88,32.4,-1.0,0.0,0.0]
[1780469079715,68.91,67227.29,32.4,-1.0,0.0,0.0]
[1780469080708,68.91,67233.58,32.4,-1.0,0.0,0.0]
[1780469081719,68.91,67234.68,32.4,-1.0,0.0,0.0]
[1780469082732,68.91,67231.01,32.4,-1.0,0.0,0.0]
[1780469083732,68.91,67227.82,32.4,-1.0,0.0,0.0]
[1780469084739,68.91,67225.73,32.4,-1.0,0.0,0.0]
[1780469085746,68.91,67221.61,32.4,-1.0,0.0,0.0]
[1780469086753,68.91,67221.85,32.4,-1.0,0.0,0.0]
[1780469087760,68.91,67226.24,32.4,-1.0,0.0,0.0]
[1780469088767,68.91,67229.2,32.4,-1.0,0.0,0.0]
[1780469089774,68.91,67229.49,32.4,-1.0,0.0,0.0]
[1780469090781,68.91,67229.31,32.4,-1.0,0.0,0.0]
[1780469091788,68.91,67229.99,32.4,-1.0,0.0,0.0]
[1780469092795,68.91,67230.16,32.4,-1.0,0.0,0.0]
[1780469093802,68.91,67227.86,32.4,-1.0,0.0,0.0]
[1780469094809,68.91,67226.4,32.4,-1.0,0.0,0.0]
[1780469095816,68.91,67225.81,32.4,-1.0,0.0,0.0]
[1780469096823,68.91,67224.5,32.4,-1.0,0.0,0.0]
[1780469097830,68.91,67223.56,32.4,-1.0,0.0,0.0]
[1780469099844,68.91,67226.71,32.4,-1.0,0.0,0.0]
[1780469101263,68.91,67237.38,32.4,-1.0,0.0,0.0]
[1780469102029,68.91,67247.17,32.4,-1.0,0.0,0.0]
[1780469103201,68.91,67249.85,32.4,-1.0,0.0,0.0]
[1780469103888,68.91,67243.72,32.4,-1.0,0.0,0.0]
[1780469104894,68.91,67242.9,32.4,-1.0,0.0,0.0]
[1780469105901,68.91,67238.08,32.4,-1.0,0.0,0.0]
[1780469106908,68.91,67234.11,32.4,-1.0,0.0,0.0]
[1780469107915,68.91,67235.19,32.4,-1.0,0.0,0.0]
[1780469108922,68.91,67228.56,32.4,-1.0,0.0,0.0]
[1780469109929,68.91,67220.91,32.4,-1.0,0.0,0.0]
[1780469110936,68.91,67222.01,32.4,-1.0,0.0,0.0]
[1780469111943,68.91,67221.11,32.4,-1.0,0.0,0.0]
[1780469112507,68.91,67221.11,32.4,-1.0,0.0,0.0]
[1780469112950,68.91,67215.0,32.4,-1.0,0.0,0.0]
[1780469113591,68.91,67215.0,32.4,-1.0,0.0,0.0]
[1780469114084,68.91,67210.18,32.4,-1.0,0.0,0.0]
[1780469114964,68.91,67209.16,32.4,-1.0,0.0,0.0]
[1780469115971,68.91,67205.43,32.4,-1.0,0.0,0.0]
[1780469117422,68.91,67205.59,32.4,-1.0,0.0,0.0]
[1780469118323,68.91,67205.12,32.4,-1.0,0.0,0.0]
[1780469119007,68.91,67200.18,32.4,-1.0,0.0,0.0]
[1780469120019,68.91,67194.7,32.4,-1.0,0.0,0.0]
[1780469121022,68.91,67187.72,32.4,-1.0,0.0,0.0]
[1780469122029,68.91,67184.63,32.4,-1.0,0.0,0.0]
[1780469123237,68.91,67185.32,32.4,-1.0,0.0,0.0]
[1780469124256,68.91,67182.97,32.4,-1.0,0.0,0.0]
[1780469125051,68.91,67178.02,32.4,-1.0,0.0,0.0]
[1780469125473,68.91,67178.02,32.4,-1.0,0.0,0.0]
[1780469126271,68.91,67178.02,32.4,-1.0,0.0,0.0]
[1780469126322,68.91,67173.33,32.4,-1.0,0.0,0.0]
[1780469127297,68.91,67173.33,32.4,-1.0,0.0,0.0]
[1780469127373,68.91,67169.44,32.4,-1.0,0.0,0.0]
[1780469128072,68.91,67166.68,32.4,-1.0,0.0,0.0]
[1780469129079,68.91,67160.27,32.4,-1.0,0.0,0.0]
[1780469130086,68.91,67158.7,32.4,-1.0,0.0,0.0]
[1780469130862,68.91,67158.7,32.4,-1.0,0.0,0.0]
[1780469131094,68.91,67151.61,32.4,-1.0,0.0,0.0]
[1780469132261,68.91,67151.61,32.4,-1.0,0.0,0.0]
[1780469132270,68.91,67145.83,32.4,-1.0,0.0,0.0]
[1780469132577,68.91,67145.83,32.4,-1.0,0.0,0.0]
[1780469133107,68.91,67139.25,32.4,-1.0,0.0,0.0]
[1780469134114,68.91,67143.84,32.4,-1.0,0.0,0.0]
[1780469135121,68.91,67144.92,32.4,-1.0,0.0,0.0]
[1780469135640,68.91,67144.92,32.4,-1.0,0.0,0.0]
[1780469135675,68.91,67144.92,32.4,-1.0,0.0,0.0]
[1780469135826,68.91,67144.92,32.4,-1.0,0.0,0.0]
[1780469136145,68.91,67136.73,32.4,-1.0,0.0,0.0]
[1780469136971,68.91,67136.73,32.4,-1.0,0.0,0.0]
[1780469137106,68.91,67136.73,32.4,-1.0,0.0,0.0]
[1780469137157,68.91,67144.04,32.4,-1.0,0.0,0.0]
[1780469137693,68.91,67144.04,32.4,-1.0,0.0,0.0]
[1780469138153,68.91,67141.27,32.4,-1.0,0.0,0.0]
[1780469139174,68.91,67141.27,32.4,-1.0,0.0,0.0]
[1780469139220,68.91,67131.09,32.4,-1.0,0.0,0.0]
[1780469139716,68.91,67131.09,32.4,-1.0,0.0,0.0]
[1780469140211,68.91,67131.09,32.4,-1.0,0.0,0.0]
[1780469140305,68.91,67132.24,32.4,-1.0,0.0,0.0]
[1780469141183,68.91,67134.3,32.4,-1.0,0.0,0.0]
[1780469142206,68.91,67127.04,32.4,-1.0,0.0,0.0]
[1780469143202,68.91,67133.2,32.4,-1.0,0.0,0.0]
[1780469144209,68.91,67131.81,32.4,-1.0,0.0,0.0]
[1780469145216,68.91,67127.71,32.4,-1.0,0.0,0.0]
[1780469146237,68.91,67122.84,32.4,-1.0,0.0,0.0]
[1780469147239,68.91,67122.28,32.4,-1.0,0.0,0.0]
[1780469148246,68.91,67125.11,32.4,-1.0,0.0,0.0]
[1780469149253,68.91,67131.84,32.4,-1.0,0.0,0.0]
[1780469150260,68.91,67134.5,32.4,-1.0,0.0,0.0]
[1780469151267,68.91,67134.15,32.4,-1.0,0.0,0.0]
[1780469152274,68.91,67132.03,32.4,-1.0,0.0,0.0]
[1780469153281,68.91,67135.42,32.4,-1.0,0.0,0.0]
[1780469154288,68.91,67142.11,32.4,-1.0,0.0,0.0]
[1780469155295,68.91,67142.66,32.4,-1.0,0.0,0.0]
[1780469156302,68.91,67144.14,32.4,-1.0,0.0,0.0]
[1780469157309,68.91,67144.57,32.4,-1.0,0.0,0.0]
[1780469158316,68.91,67141.89,32.4,-1.0,0.0,0.0]
[1780469159323,68.91,67139.76,32.4,-1.0,0.0,0.0]
[1780469160330,68.91,67139.15,32.4,-1.0,0.0,0.0]
[1780469161337,68.91,67138.57,32.4,-1.0,0.0,0.0]
[1780469162344,68.91,67143.79,32.4,-1.0,0.0,0.0]
[1780469163351,68.91,67146.4,32.4,-1.0,0.0,0.0]
[1780469164478,68.91,67145.41,32.4,-1.0,0.0,0.0]
[1780469165372,68.91,67139.97,32.4,-1.0,0.0,0.0]
[1780469166379,68.91,67136.74,32.4,-1.0,0.0,0.0]
[1780469167386,68.91,67134.01,32.4,-1.0,0.0,0.0]
[1780469168393,68.91,67133.53,32.4,-1.0,0.0,0.0]
[1780469169400,68.91,67132.99,32.4,-1.0,0.0,0.0]
[1780469170409,68.91,67128.17,32.4,-1.0,0.0,0.0]
[1780469170972,68.91,67128.17,32.4,-1.0,0.0,0.0]
[1780469171416,68.91,67131.21,32.4,-1.0,0.0,0.0]
[1780469171969,68.91,67131.21,32.4,-1.0,0.0,0.0]
[1780469172423,68.91,67132.2,32.4,-1.0,0.0,0.0]
[1780469173430,68.91,67132.11,32.4,-1.0,0.0,0.0]
[1780469174436,68.91,67130.65,32.4,-1.0,0.0,0.0]
[1780469175444,68.91,67130.82,32.4,-1.0,0.0,0.0]
[1780469176451,68.91,67128.52,32.4,-1.0,0.0,0.0]
[1780469177459,68.91,67122.0,32.4,-1.0,0.0,0.0]
[1780469178465,68.91,67120.86,32.4,-1.0,0.0,0.0]
[1780469179472,68.91,67125.97,32.4,-1.0,0.0,0.0]
[1780469180479,68.91,67133.17,32.4,-1.0,0.0,0.0]
[1780469181486,68.91,67134.68,32.4,-1.0,0.0,0.0]
[1780469182493,68.91,67135.04,32.4,-1.0,0.0,0.0]
[1780469183500,68.91,67134.61,32.4,-1.0,0.0,0.0]
[1780469184507,68.91,67133.14,32.4,-1.0,0.0,0.0]
[1780469185515,68.91,67132.9,32.4,-1.0,0.0,0.0]
[1780469186521,68.91,67131.8,32.4,-1.0,0.0,0.0]
[1780469187528,68.91,67136.13,32.4,-1.0,0.0,0.0]
[1780469188535,68.91,67135.05,32.4,-1.0,0.0,0.0]
[1780469189542,68.91,67133.74,32.4,-1.0,0.0,0.0]
[1780469190550,68.91,67134.41,32.4,-1.0,0.0,0.0]
[1780469191557,68.91,67134.32,32.4,-1.0,0.0,0.0]
[1780469192564,68.91,67134.2,32.4,-1.0,0.0,0.0]
[1780469195099,68.91,67134.17,32.4,-1.0,0.0,0.0]
[1780469195176,68.91,67133.21,32.4,-1.0,0.0,0.0]
[1780469195611,68.91,67133.21,32.4,-1.0,0.0,0.0]
[1780469196177,68.91,67133.21,32.4,-1.0,0.0,0.0]
[1780469196323,68.91,67141.41,32.4,-1.0,0.0,0.0]
[1780469197450,68.91,67141.41,32.4,-1.0,0.0,0.0]
[1780469197458,68.91,67144.5,32.4,-1.0,0.0,0.0]
[1780469197599,68.91,67142.65,32.4,-1.0,0.0,0.0]
[1780469198606,68.91,67138.47,32.4,-1.0,0.0,0.0]
[1780469200465,68.91,67146.24,32.4,-1.0,0.0,0.0]
[1780469200620,68.91,67149.75,32.4,-1.0,0.0,0.0]
[1780469201627,68.91,67153.77,32.4,-1.0,0.0,0.0]
[1780469202634,68.91,67154.1,32.4,-1.0,0.0,0.0]
[1780469203642,68.91,67149.64,32.4,-1.0,0.0,0.0]
[1780469204650,68.91,67148.4,32.4,-1.0,0.0,0.0]
[1780469206313,68.91,67148.4,32.4,-1.0,0.0,0.0]
[1780469206364,68.91,67147.92,32.4,-1.0,0.0,0.0]
[1780469206565,68.91,67147.92,32.4,-1.0,0.0,0.0]
[1780469206940,68.91,67147.92,32.4,-1.0,0.0,0.0]
[1780469207389,68.91,67147.92,32.4,-1.0,0.0,0.0]
[1780469207458,68.91,67137.58,32.4,-1.0,0.0,0.0]
[1780469208304,68.91,67130.33,32.4,-1.0,0.0,0.0]
[1780469208681,68.91,67130.89,32.4,-1.0,0.0,0.0]
[1780469209688,68.91,67131.67,32.4,-1.0,0.0,0.0]
[1780469210983,68.91,67132.21,32.4,-1.0,0.0,0.0]
[1780469212326,68.91,67132.21,32.4,-1.0,0.0,0.0]
[1780469212516,68.91,67133.05,32.4,-1.0,0.0,0.0]
[1780469212633,68.91,67133.05,32.4,-1.0,0.0,0.0]
[1780469212746,68.91,67142.93,32.4,-1.0,0.0,0.0]
[1780469213726,68.91,67142.93,32.4,-1.0,0.0,0.0]
[1780469213738,68.91,67147.56,32.4,-1.0,0.0,0.0]
[1780469214745,68.91,67146.16,32.4,-1.0,0.0,0.0]
[1780469215752,68.91,67147.06,32.4,-1.0,0.0,0.0]
[1780469216759,68.91,67139.76,32.4,-1.0,0.0,0.0]
[1780469217766,68.91,67139.76,32.4,-1.0,0.0,0.0]
[1780469218405,68.91,67143.66,32.4,-1.0,0.0,0.0]
[1780469218976,68.91,67135.36,32.4,-1.0,0.0,0.0]
[1780469219784,68.91,67135.89,32.4,-1.0,0.0,0.0]
[1780469220796,68.91,67132.69,32.4,-1.0,0.0,0.0]
[1780469221929,68.91,67129.14,32.4,-1.0,0.0,0.0]
[1780469222806,68.91,67137.97,32.4,-1.0,0.0,0.0]
[1780469223813,68.91,67138.89,32.4,-1.0,0.0,0.0]
[1780469224820,68.91,67131.36,32.4,-1.0,0.0,0.0]
[1780469225827,68.91,67130.17,32.4,-1.0,0.0,0.0]
[1780469226639,68.91,67130.17,32.4,-1.0,0.0,0.0]
[1780469226765,68.91,67130.17,32.4,-1.0,0.0,0.0]
[1780469227409,68.91,67124.49,32.4,-1.0,0.0,0.0]
[1780469227776,68.91,67124.49,32.4,-1.0,0.0,0.0]
[1780469228435,68.91,67124.28,32.4,-1.0,0.0,0.0]
[1780469228862,68.91,67123.61,32.4,-1.0,0.0,0.0]
[1780469229868,68.91,67122.78,32.4,-1.0,0.0,0.0]
[1780469231136,68.91,67124.92,32.4,-1.0,0.0,0.0]
[1780469231887,68.91,67132.93,32.4,-1.0,0.0,0.0]
[1780469232894,68.91,67138.47,32.4,-1.0,0.0,0.0]
[1780469233910,68.91,67140.02,32.4,-1.0,0.0,0.0]
[1780469235323,68.91,67139.87,32.4,-1.0,0.0,0.0]
[1780469236930,68.91,67141.3,32.4,-1.0,0.0,0.0]
[1780469237937,68.91,67142.37,32.4,-1.0,0.0,0.0]
[1780469238944,68.91,67141.31,32.4,-1.0,0.0,0.0]
[1780469239951,68.91,67140.9,32.4,-1.0,0.0,0.0]
[1780469240958,68.91,67145.61,32.4,-1.0,0.0,0.0]
[1780469242562,68.91,67145.94,32.4,-1.0,0.0,0.0]
[1780469242979,68.91,67148.8,32.4,-1.0,0.0,0.0]
[1780469243984,68.91,67150.0,32.4,-1.0,0.0,0.0]
[1780469246247,68.91,67153.98,32.4,-1.0,0.0,0.0]
[1780469247005,68.91,67155.3,32.4,-1.0,0.0,0.0]
[1780469248014,68.91,67155.43,32.4,-1.0,0.0,0.0]
[1780469250027,68.91,67154.31,32.4,-1.0,0.0,0.0]
[1780469251034,68.91,67154.12,32.4,-1.0,0.0,0.0]
[1780469252041,68.91,67153.45,32.4,-1.0,0.0,0.0]
[1780469253047,68.91,67151.86,32.4,-1.0,0.0,0.0]
[1780469254055,68.91,67145.07,32.4,-1.0,0.0,0.0]
[1780469255062,68.91,67142.41,32.4,-1.0,0.0,0.0]
[1780469256069,68.91,67141.57,32.4,-1.0,0.0,0.0]
[1780469259090,68.91,67140.39,32.4,-1.0,0.0,0.0]
[1780469260097,68.91,67137.19,32.4,-1.0,0.0,0.0]
[1780469261527,68.91,67135.82,32.4,-1.0,0.0,0.0]
[1780469262111,68.91,67135.96,32.4,-1.0,0.0,0.0]
[1780469263466,68.91,67135.67,32.4,-1.0,0.0,0.0]
[1780469264289,68.91,67130.58,32.4,-1.0,0.0,0.0]
[1780469265132,68.91,67130.73,32.4,-1.0,0.0,0.0]
[1780469266444,68.91,67131.75,32.4,-1.0,0.0,0.0]
[1780469267146,68.91,67132.65,32.4,-1.0,0.0,0.0]
[1780469268153,68.91,67134.33,32.4,-1.0,0.0,0.0]
[1780469269160,68.91,67134.6,32.4,-1.0,0.0,0.0]
[1780469271173,68.91,67142.06,32.4,-1.0,0.0,0.0]
[1780469272181,68.91,67144.5,32.4,-1.0,0.0,0.0]
[1780469273188,68.91,67143.91,32.4,-1.0,0.0,0.0]
[1780469274210,68.91,67149.33,32.4,-1.0,0.0,0.0]
[1780469275208,68.91,67150.53,32.4,-1.0,0.0,0.0]
[1780469276214,68.91,67149.47,32.4,-1.0,0.0,0.0]
[1780469277221,68.91,67151.33,32.4,-1.0,0.0,0.0]
[1780469280242,68.91,67150.97,32.4,-1.0,0.0,0.0]
[1780469281249,68.91,67150.75,32.4,-1.0,0.0,0.0]
[1780469282256,68.91,67147.34,32.4,-1.0,0.0,0.0]
[1780469283263,68.91,67150.24,32.4,-1.0,0.0,0.0]
[1780469284270,68.91,67152.53,32.4,-1.0,0.0,0.0]
[1780469285278,68.91,67152.73,32.4,-1.0,0.0,0.0]
[1780469287292,68.91,67153.13,32.4,-1.0,0.0,0.0]
[1780469288309,68.91,67152.66,32.4,-1.0,0.0,0.0]
[1780469289315,68.91,67151.5,32.4,-1.0,0.0,0.0]
[1780469290322,68.91,67151.17,32.4,-1.0,0.0,0.0]
[1780469293343,68.91,67149.7,32.4,-1.0,0.0,0.0]
[1780469294350,68.91,67149.92,32.4,-1.0,0.0,0.0]
[1780469295356,68.91,67149.73,32.4,-1.0,0.0,0.0]
[1780469296364,68.91,67149.55,32.4,-1.0,0.0,0.0]
[1780469297396,68.91,67149.55,32.4,-1.0,0.0,0.0]
[1780469297448,68.91,67154.96,32.4,-1.0,0.0,0.0]
[1780469298132,68.91,67154.96,32.4,-1.0,0.0,0.0]
[1780469298378,68.91,67165.33,32.4,-1.0,0.0,0.0]
[1780469299384,68.91,67169.15,32.4,-1.0,0.0,0.0]
[1780469299707,68.91,67169.15,32.4,-1.0,0.0,0.0]
[1780469300395,68.91,67173.38,32.4,-1.0,0.0,0.0]
[1780469301399,68.91,67175.21,32.4,-1.0,0.0,0.0]
[1780469302406,68.91,67181.73,32.4,-1.0,0.0,0.0]
[1780469303413,68.91,67183.12,32.4,-1.0,0.0,0.0]
[1780469304420,68.91,67182.85,32.4,-1.0,0.0,0.0]
[1780469305427,68.91,67182.21,32.4,-1.0,0.0,0.0]
[1780469306531,68.91,67182.95,32.4,-1.0,0.0,0.0]
[1780469307441,68.91,67183.62,32.4,-1.0,0.0,0.0]
[1780469308448,68.91,67184.58,32.4,-1.0,0.0,0.0]
[1780469309455,68.91,67184.84,32.4,-1.0,0.0,0.0]
[1780469310462,68.91,67186.23,32.4,-1.0,0.0,0.0]
[1780469311469,68.91,67182.85,32.4,-1.0,0.0,0.0]
[1780469312476,68.91,67181.83,32.4,-1.0,0.0,0.0]
[1780469313483,68.91,67184.02,32.4,-1.0,0.0,0.0]
[1780469314490,68.91,67185.37,32.4,-1.0,0.0,0.0]
[1780469315497,68.91,67186.74,32.4,-1.0,0.0,0.0]
[1780469316504,68.91,67186.41,32.4,-1.0,0.0,0.0]
[1780469317511,68.91,67186.28,32.4,-1.0,0.0,0.0]
[1780469319525,68.91,67180.7,32.4,-1.0,0.0,0.0]
[1780469320538,68.91,67180.25,32.4,-1.0,0.0,0.0]
[1780469321246,68.91,67180.25,32.4,-1.0,0.0,0.0]
[1780469321544,68.91,67182.72,32.4,-1.0,0.0,0.0]
[1780469322401,68.91,67182.72,32.4,-1.0,0.0,0.0]
[1780469322550,68.91,67185.68,32.4,-1.0,0.0,0.0]
[1780469323558,68.91,67188.51,32.4,-1.0,0.0,0.0]
[1780469324565,68.91,67186.77,32.4,-1.0,0.0,0.0]
[1780469325572,68.91,67184.91,32.4,-1.0,0.0,0.0]
[1780469326579,68.91,67183.84,32.4,-1.0,0.0,0.0]
[1780469327586,68.91,67183.62,32.4,-1.0,0.0,0.0]
[1780469329600,68.91,67184.14,32.4,-1.0,0.0,0.0]
[1780469330607,68.91,67184.04,32.4,-1.0,0.0,0.0]
[1780469333627,68.91,67184.14,32.4,-1.0,0.0,0.0]
[1780469334635,68.91,67183.78,32.4,-1.0,0.0,0.0]
[1780469335642,68.91,67190.45,32.4,-1.0,0.0,0.0]
[1780469336649,68.91,67194.69,32.4,-1.0,0.0,0.0]
[1780469337656,68.91,67197.61,32.4,-1.0,0.0,0.0]
[1780469338663,68.91,67198.76,32.4,-1.0,0.0,0.0]
[1780469339670,68.91,67198.66,32.4,-1.0,0.0,0.0]
[1780469341687,68.91,67184.3,32.4,-1.0,0.0,0.0]
[1780469342693,68.91,67186.0,32.4,-1.0,0.0,0.0]
[1780469344267,68.91,67186.0,32.4,-1.0,0.0,0.0]
[1780469344293,68.91,67186.0,32.4,-1.0,0.0,0.0]
[1780469344408,68.91,67185.55,32.4,-1.0,0.0,0.0]
[1780469345422,68.91,67185.55,32.4,-1.0,0.0,0.0]
[1780469345487,68.91,67170.1,32.4,-1.0,0.0,0.0]
[1780469345714,68.91,67166.35,32.4,-1.0,0.0,0.0]
[1780469346721,68.91,67169.79,32.4,-1.0,0.0,0.0]
[1780469348315,68.91,67170.2,32.4,-1.0,0.0,0.0]
[1780469348735,68.91,67166.71,32.4,-1.0,0.0,0.0]
[1780469349741,68.91,67166.09,32.4,-1.0,0.0,0.0]
[1780469350749,68.91,67162.67,32.4,-1.0,0.0,0.0]
[1780469352413,68.91,67160.51,32.4,-1.0,0.0,0.0]
[1780469352763,68.91,67161.6,32.4,-1.0,0.0,0.0]
[1780469353770,68.91,67163.32,32.4,-1.0,0.0,0.0]
[1780469355242,68.91,67163.48,32.4,-1.0,0.0,0.0]
[1780469355784,68.91,67167.72,32.4,-1.0,0.0,0.0]
[1780469356791,68.91,67166.21,32.4,-1.0,0.0,0.0]
[1780469357798,68.91,67166.45,32.4,-1.0,0.0,0.0]
[1780469359016,68.91,67166.68,32.4,-1.0,0.0,0.0]
[1780469359812,68.91,67169.44,32.4,-1.0,0.0,0.0]
[1780469360818,68.91,67170.28,32.4,-1.0,0.0,0.0]
[1780469361825,68.91,67171.0,32.4,-1.0,0.0,0.0]
[1780469362833,68.91,67171.45,32.4,-1.0,0.0,0.0]
[1780469364847,68.91,67171.15,32.4,-1.0,0.0,0.0]
[1780469366862,68.91,67173.04,32.4,-1.0,0.0,0.0]
[1780469367868,68.91,67172.43,32.4,-1.0,0.0,0.0]
[1780469368875,68.91,67152.64,32.4,-1.0,0.0,0.0]
[1780469369881,68.91,67148.12,32.4,-1.0,0.0,0.0]
[1780469370889,68.91,67146.87,32.4,-1.0,0.0,0.0]
[1780469372101,68.91,67146.87,32.4,-1.0,0.0,0.0]
[1780469372159,68.91,67146.93,32.4,-1.0,0.0,0.0]
[1780469372903,68.91,67147.08,32.4,-1.0,0.0,0.0]
[1780469373910,68.91,67145.43,32.4,-1.0,0.0,0.0]
[1780469374917,68.91,67145.89,32.4,-1.0,0.0,0.0]
[1780469375924,68.91,67146.6,32.4,-1.0,0.0,0.0]
[1780469377850,68.91,67146.6,32.4,-1.0,0.0,0.0]
[1780469378712,68.91,67144.04,32.4,-1.0,0.0,0.0]
[1780469378868,68.91,67144.04,32.4,-1.0,0.0,0.0]
[1780469379044,68.91,67144.04,32.4,-1.0,0.0,0.0]
[1780469379146,68.91,67134.72,32.4,-1.0,0.0,0.0]
[1780469379959,68.91,67133.86,32.4,-1.0,0.0,0.0]
[1780469380964,68.91,67134.94,32.4,-1.0,0.0,0.0]
[1780469382161,68.91,67134.61,32.4,-1.0,0.0,0.0]
[1780469382979,68.91,67134.5,32.4,-1.0,0.0,0.0]
[1780469383986,68.91,67134.19,32.4,-1.0,0.0,0.0]
[1780469384993,68.91,67135.17,32.4,-1.0,0.0,0.0]
[1780469386000,68.91,67134.33,32.4,-1.0,0.0,0.0]
[1780469387007,68.91,67133.71,32.4,-1.0,0.0,0.0]
[1780469388014,68.91,67133.96,32.4,-1.0,0.0,0.0]
[1780469389021,68.91,67134.82,32.4,-1.0,0.0,0.0]
[1780469390028,68.91,67135.17,32.4,-1.0,0.0,0.0]
[1780469391035,68.91,67135.31,32.4,-1.0,0.0,0.0]
[1780469392042,68.91,67135.56,32.4,-1.0,0.0,0.0]
[1780469394667,68.91,67129.78,32.4,-1.0,0.0,0.0]
[1780469395063,68.91,67124.22,32.4,-1.0,0.0,0.0]
[1780469396234,68.91,67122.86,32.4,-1.0,0.0,0.0]
[1780469397077,68.91,67122.94,32.4,-1.0,0.0,0.0]
[1780469398084,68.91,67122.63,32.4,-1.0,0.0,0.0]
[1780469399091,68.91,67123.65,32.4,-1.0,0.0,0.0]
[1780469400083,68.91,67123.65,32.4,-1.0,0.0,0.0]
[1780469400604,68.91,67123.65,32.4,-1.0,0.0,0.0]
[1780469400661,68.91,67120.52,32.4,-1.0,0.0,0.0]
[1780469401371,68.91,67120.52,32.4,-1.0,0.0,0.0]
[1780469401508,68.91,67120.52,32.4,-1.0,0.0,0.0]
[1780469401554,68.91,67111.65,32.4,-1.0,0.0,0.0]
[1780469402589,68.91,67111.65,32.4,-1.0,0.0,0.0]
[1780469402665,68.91,67083.52,32.4,-1.0,0.0,0.0]
[1780469402946,68.91,67083.52,32.4,-1.0,0.0,0.0]
[1780469403696,68.91,67072.28,32.4,-1.0,0.0,0.0]
[1780469404137,68.91,67069.07,32.4,-1.0,0.0,0.0]
[1780469405500,68.91,67064.85,32.4,-1.0,0.0,0.0]
[1780469406151,68.91,67064.05,32.4,-1.0,0.0,0.0]
[1780469407158,68.91,67064.18,32.4,-1.0,0.0,0.0]
[1780469408167,68.91,67063.82,32.4,-1.0,0.0,0.0]
[1780469409172,68.91,67062.95,32.4,-1.0,0.0,0.0]
[1780469410179,68.91,67063.18,32.4,-1.0,0.0,0.0]
[1780469412193,68.91,67062.35,32.4,-1.0,0.0,0.0]
[1780469413200,68.91,67062.11,32.4,-1.0,0.0,0.0]
[1780469414399,68.91,67062.56,32.4,-1.0,0.0,0.0]
[1780469415213,68.91,67066.77,32.4,-1.0,0.0,0.0]
[1780469416220,68.91,67065.74,32.4,-1.0,0.0,0.0]
[1780469417228,68.91,67062.86,32.4,-1.0,0.0,0.0]
[1780469418239,68.91,67063.25,32.4,-1.0,0.0,0.0]
[1780469419243,68.91,67066.63,32.4,-1.0,0.0,0.0]
[1780469420301,68.91,67066.63,32.4,-1.0,0.0,0.0]
[1780469420413,68.91,67065.22,32.4,-1.0,0.0,0.0]
[1780469420973,68.91,67065.22,32.4,-1.0,0.0,0.0]
[1780469421252,68.91,67065.22,32.4,-1.0,0.0,0.0]
[1780469421409,68.91,67065.22,32.4,-1.0,0.0,0.0]
[1780469421632,68.91,67047.59,32.4,-1.0,0.0,0.0]
[1780469422273,68.91,67042.42,32.4,-1.0,0.0,0.0]
[1780469423569,68.91,67053.94,32.4,-1.0,0.0,0.0]
[1780469424291,68.91,67057.08,32.4,-1.0,0.0,0.0]
[1780469425298,68.91,67057.2,32.4,-1.0,0.0,0.0]
[1780469426305,68.91,67056.6,32.4,-1.0,0.0,0.0]
[1780469427312,68.91,67056.81,32.4,-1.0,0.0,0.0]
[1780469428319,68.91,67057.66,32.4,-1.0,0.0,0.0]
[1780469429326,68.91,67058.71,32.4,-1.0,0.0,0.0]
[1780469430333,68.91,67057.53,32.4,-1.0,0.0,0.0]
[1780469431340,68.91,67057.04,32.4,-1.0,0.0,0.0]
[1780469432347,68.91,67055.68,32.4,-1.0,0.0,0.0]
[1780469433354,68.91,67055.1,32.4,-1.0,0.0,0.0]
[1780469434361,68.91,67054.38,32.4,-1.0,0.0,0.0]
[1780469435368,68.91,67054.75,32.4,-1.0,0.0,0.0]
[1780469436375,68.91,67055.94,32.4,-1.0,0.0,0.0]
[1780469437381,68.91,67056.32,32.4,-1.0,0.0,0.0]
[1780469439396,68.91,67054.77,32.4,-1.0,0.0,0.0]
[1780469440403,68.91,67052.83,32.4,-1.0,0.0,0.0]
[1780469441410,68.91,67049.36,32.4,-1.0,0.0,0.0]
[1780469442421,68.91,67048.13,32.4,-1.0,0.0,0.0]
[1780469443428,68.91,67046.56,32.4,-1.0,0.0,0.0]
[1780469444435,68.91,67050.77,32.4,-1.0,0.0,0.0]
[1780469445442,68.91,67052.43,32.4,-1.0,0.0,0.0]
[1780469446449,68.91,67052.56,32.4,-1.0,0.0,0.0]
[1780469447456,68.91,67052.12,32.4,-1.0,0.0,0.0]
[1780469448464,68.91,67049.88,32.4,-1.0,0.0,0.0]
[1780469449471,68.91,67045.16,32.4,-1.0,0.0,0.0]
[1780469450478,68.91,67045.58,32.4,-1.0,0.0,0.0]
[1780469451485,68.91,67046.16,32.4,-1.0,0.0,0.0]
[1780469452492,68.91,67045.35,32.4,-1.0,0.0,0.0]
[1780469453499,68.91,67045.89,32.4,-1.0,0.0,0.0]
[1780469454506,68.91,67046.66,32.4,-1.0,0.0,0.0]
[1780469455513,68.91,67048.38,32.4,-1.0,0.0,0.0]
[1780469456520,68.91,67048.53,32.4,-1.0,0.0,0.0]
[1780469457527,68.91,67048.99,32.4,-1.0,0.0,0.0]
[1780469458534,68.91,67048.47,32.4,-1.0,0.0,0.0]
[1780469459541,68.91,67050.33,32.4,-1.0,0.0,0.0]
[1780469460548,68.91,67047.6,32.4,-1.0,0.0,0.0]
[1780469461555,68.91,67044.67,32.4,-1.0,0.0,0.0]
[1780469462562,68.91,67049.36,32.4,-1.0,0.0,0.0]
[1780469463569,68.91,67051.0,32.4,-1.0,0.0,0.0]
[1780469464576,68.91,67048.74,32.4,-1.0,0.0,0.0]
[1780469465780,68.91,67050.99,32.4,-1.0,0.0,0.0]
[1780469466594,68.91,67051.27,32.4,-1.0,0.0,0.0]
[1780469467601,68.91,67052.16,32.4,-1.0,0.0,0.0]
[1780469469815,68.91,67050.18,32.4,-1.0,0.0,0.0]
[1780469471629,68.91,67050.01,32.4,-1.0,0.0,0.0]
[1780469472636,68.91,67051.7,32.4,-1.0,0.0,0.0]
[1780469473643,68.91,67053.7,32.4,-1.0,0.0,0.0]
[1780469474650,68.91,67055.92,32.4,-1.0,0.0,0.0]
[1780469475657,68.91,67055.61,32.4,-1.0,0.0,0.0]
[1780469476671,68.91,67054.7,32.4,-1.0,0.0,0.0]
[1780469477708,68.91,67062.69,32.4,-1.0,0.0,0.0]
[1780469478699,68.91,67066.37,32.4,-1.0,0.0,0.0]
[1780469479704,68.91,67067.45,32.4,-1.0,0.0,0.0]
[1780469480711,68.91,67066.18,32.4,-1.0,0.0,0.0]
[1780469482595,68.91,67066.21,32.4,-1.0,0.0,0.0]
[1780469482725,68.91,67070.8,32.4,-1.0,0.0,0.0]
[1780469483732,68.91,67072.37,32.4,-1.0,0.0,0.0]
[1780469484739,68.91,67071.53,32.4,-1.0,0.0,0.0]
[1780469485746,68.91,67072.73,32.4,-1.0,0.0,0.0]
[1780469486753,68.91,67073.78,32.4,-1.0,0.0,0.0]
[1780469487760,68.91,67073.9,32.4,-1.0,0.0,0.0]
[1780469488767,68.91,67073.13,32.4,-1.0,0.0,0.0]
[1780469489774,68.91,67072.23,32.4,-1.0,0.0,0.0]
[1780469490781,68.91,67072.44,32.4,-1.0,0.0,0.0]
[1780469491787,68.91,67072.31,32.4,-1.0,0.0,0.0]
[1780469492936,68.91,67072.3,32.4,-1.0,0.0,0.0]
[1780469493802,68.91,67074.87,32.4,-1.0,0.0,0.0]
[1780469493996,68.91,67074.87,32.4,-1.0,0.0,0.0]
[1780469494809,68.91,67075.15,32.4,-1.0,0.0,0.0]
[1780469495816,68.91,67075.33,32.4,-1.0,0.0,0.0]
[1780469496823,68.91,67075.48,32.4,-1.0,0.0,0.0]
[1780469497830,68.91,67077.48,32.4,-1.0,0.0,0.0]
[1780469498837,68.91,67077.85,32.4,-1.0,0.0,0.0]
[1780469499846,68.91,67078.19,32.4,-1.0,0.0,0.0]
[1780469500853,68.91,67076.56,32.4,-1.0,0.0,0.0]
[1780469502867,68.91,67076.45,32.4,-1.0,0.0,0.0]
[1780469503874,68.91,67076.74,32.4,-1.0,0.0,0.0]
[1780469504880,68.91,67077.49,32.4,-1.0,0.0,0.0]
[1780469507902,68.91,67077.78,32.4,-1.0,0.0,0.0]
[1780469508909,68.91,67079.66,32.4,-1.0,0.0,0.0]
[1780469509916,68.91,67079.0,32.4,-1.0,0.0,0.0]
[1780469511930,68.91,67078.41,32.4,-1.0,0.0,0.0]
[1780469516965,68.91,67078.42,32.4,-1.0,0.0,0.0]
[1780469517972,68.91,67078.32,32.4,-1.0,0.0,0.0]
[1780469518979,68.91,67077.31,32.4,-1.0,0.0,0.0]
[1780469519986,68.91,67076.59,32.4,-1.0,0.0,0.0]
[1780469522001,68.91,67065.71,32.4,-1.0,0.0,0.0]
[1780469523007,68.91,67062.43,32.4,-1.0,0.0,0.0]
[1780469524039,68.91,67059.56,32.4,-1.0,0.0,0.0]
[1780469525268,68.91,67054.86,32.4,-1.0,0.0,0.0]
[1780469526261,68.91,67048.67,32.4,-1.0,0.0,0.0]
[1780469527038,68.91,67047.58,32.4,-1.0,0.0,0.0]
[1780469529052,68.91,67048.03,32.4,-1.0,0.0,0.0]
[1780469530403,68.91,67048.03,32.4,-1.0,0.0,0.0]
[1780469530504,68.91,67047.95,32.4,-1.0,0.0,0.0]
[1780469531065,68.91,67047.49,32.4,-1.0,0.0,0.0]
[1780469532073,68.91,67047.34,32.4,-1.0,0.0,0.0]
[1780469533140,68.91,67047.34,32.4,-1.0,0.0,0.0]
[1780469533152,68.91,67043.82,32.4,-1.0,0.0,0.0]
[1780469534087,68.91,67040.13,32.4,-1.0,0.0,0.0]
[1780469535094,68.91,67043.5,32.4,-1.0,0.0,0.0]
[1780469536101,68.91,67047.34,32.4,-1.0,0.0,0.0]
[1780469537108,68.91,67047.47,32.4,-1.0,0.0,0.0]
[1780469541136,68.91,67047.72,32.4,-1.0,0.0,0.0]
[1780469543150,68.91,67042.33,32.4,-1.0,0.0,0.0]
[1780469544157,68.91,67040.98,32.4,-1.0,0.0,0.0]
[1780469546560,68.91,67040.68,32.4,-1.0,0.0,0.0]
[1780469547664,68.91,67040.68,32.4,-1.0,0.0,0.0]
[1780469547765,68.91,67040.32,32.4,-1.0,0.0,0.0]
[1780469548690,68.91,67040.32,32.4,-1.0,0.0,0.0]
[1780469548764,68.91,67039.92,32.4,-1.0,0.0,0.0]
[1780469549827,68.91,67037.62,32.4,-1.0,0.0,0.0]
[1780469550199,68.91,67037.36,32.4,-1.0,0.0,0.0]
[1780469551206,68.91,67037.23,32.4,-1.0,0.0,0.0]
[1780469552213,68.91,67035.97,32.4,-1.0,0.0,0.0]
[1780469553220,68.91,67036.53,32.4,-1.0,0.0,0.0]
[1780469554303,68.91,67030.87,32.4,-1.0,0.0,0.0]
[1780469555234,68.91,67029.22,32.4,-1.0,0.0,0.0]
[1780469556443,68.91,67028.71,32.4,-1.0,0.0,0.0]
[1780469557247,68.91,67027.95,32.4,-1.0,0.0,0.0]
[1780469558255,68.91,67026.94,32.4,-1.0,0.0,0.0]
[1780469559262,68.91,67027.55,32.4,-1.0,0.0,0.0]
[1780469560533,68.91,67027.55,32.4,-1.0,0.0,0.0]
[1780469560687,68.91,67027.46,32.4,-1.0,0.0,0.0]
[1780469561803,68.91,67017.36,32.4,-1.0,0.0,0.0]
[1780469562283,68.91,67014.65,32.4,-1.0,0.0,0.0]
[1780469563355,68.91,67014.65,32.4,-1.0,0.0,0.0]
[1780469564298,68.91,67010.66,32.4,-1.0,0.0,0.0]
[1780469565304,68.91,67007.09,32.4,-1.0,0.0,0.0]
[1780469566311,68.91,67006.47,32.4,-1.0,0.0,0.0]
[1780469567318,68.91,67006.63,32.4,-1.0,0.0,0.0]
[1780469568325,68.91,67007.14,32.4,-1.0,0.0,0.0]
[1780469569332,68.91,67007.68,32.4,-1.0,0.0,0.0]
[1780469570339,68.91,67008.1,32.4,-1.0,0.0,0.0]
[1780469571346,68.91,67008.54,32.4,-1.0,0.0,0.0]
[1780469572353,68.91,67008.36,32.4,-1.0,0.0,0.0]
[1780469574910,68.91,67008.7,32.4,-1.0,0.0,0.0]
[1780469575932,68.91,67019.23,32.4,-1.0,0.0,0.0]
[1780469576381,68.91,67021.58,32.4,-1.0,0.0,0.0]
[1780469577388,68.91,67022.42,32.4,-1.0,0.0,0.0]
[1780469578395,68.91,67023.11,32.4,-1.0,0.0,0.0]
[1780469580409,68.91,67022.75,32.4,-1.0,0.0,0.0]
[1780469581416,68.91,67023.17,32.4,-1.0,0.0,0.0]
[1780469582423,68.91,67023.73,32.4,-1.0,0.0,0.0]
[1780469583430,68.91,67024.17,32.4,-1.0,0.0,0.0]
[1780469584437,68.91,67024.33,32.4,-1.0,0.0,0.0]
[1780469585902,68.91,67024.33,32.4,-1.0,0.0,0.0]
[1780469585929,68.91,67024.07,32.4,-1.0,0.0,0.0]
[1780469586452,68.91,67029.35,32.4,-1.0,0.0,0.0]
[1780469587458,68.91,67031.28,32.4,-1.0,0.0,0.0]
[1780469588465,68.91,67031.48,32.4,-1.0,0.0,0.0]
[1780469589472,68.91,67031.23,32.4,-1.0,0.0,0.0]
[1780469590479,68.91,67032.49,32.4,-1.0,0.0,0.0]
[1780469591486,68.91,67032.65,32.4,-1.0,0.0,0.0]
[1780469592493,68.91,67032.5,32.4,-1.0,0.0,0.0]
[1780469593500,68.91,67032.71,32.4,-1.0,0.0,0.0]
[1780469594507,68.91,67032.98,32.4,-1.0,0.0,0.0]
[1780469595745,68.91,67043.45,32.4,-1.0,0.0,0.0]
[1780469596527,68.91,67047.12,32.4,-1.0,0.0,0.0]
[1780469597532,68.91,67039.08,32.4,-1.0,0.0,0.0]
[1780469598539,68.91,67036.81,32.4,-1.0,0.0,0.0]
[1780469599546,68.91,67037.07,32.4,-1.0,0.0,0.0]
[1780469601562,68.91,67029.44,32.4,-1.0,0.0,0.0]
[1780469602569,68.91,67025.3,32.4,-1.0,0.0,0.0]
[1780469603576,68.91,67023.78,32.4,-1.0,0.0,0.0]
[1780469604972,68.91,67023.78,32.4,-1.0,0.0,0.0]
[1780469606602,68.91,67019.48,32.4,-1.0,0.0,0.0]
[1780469607609,68.91,67018.25,32.4,-1.0,0.0,0.0]
[1780469608616,68.91,67018.44,32.4,-1.0,0.0,0.0]
[1780469609623,68.91,67018.2,32.4,-1.0,0.0,0.0]
[1780469610630,68.91,67017.86,32.4,-1.0,0.0,0.0]
[1780469611060,68.91,67017.86,32.4,-1.0,0.0,0.0]
[1780469611637,68.91,67013.61,32.4,-1.0,0.0,0.0]
[1780469612645,68.91,67010.45,32.4,-1.0,0.0,0.0]
[1780469613651,68.91,67011.42,32.4,-1.0,0.0,0.0]
[1780469615665,68.91,67010.64,32.4,-1.0,0.0,0.0]
[1780469616672,68.91,67010.5,32.4,-1.0,0.0,0.0]
[1780469617679,68.91,67010.81,32.4,-1.0,0.0,0.0]
[1780469618977,68.91,67005.57,32.4,-1.0,0.0,0.0]
[1780469619704,68.91,67003.97,32.4,-1.0,0.0,0.0]
[1780469620701,68.91,67011.29,32.4,-1.0,0.0,0.0]
[1780469621708,68.91,67011.46,32.4,-1.0,0.0,0.0]
[1780469622715,68.91,67012.25,32.4,-1.0,0.0,0.0]
[1780469624730,68.91,67010.52,32.4,-1.0,0.0,0.0]
[1780469625736,68.91,67009.81,32.4,-1.0,0.0,0.0]
[1780469626743,68.91,67012.95,32.4,-1.0,0.0,0.0]
[1780469627750,68.91,67013.31,32.4,-1.0,0.0,0.0]
[1780469629764,68.91,67023.3,32.4,-1.0,0.0,0.0]
[1780469630771,68.91,67025.42,32.4,-1.0,0.0,0.0]
[1780469631778,68.91,67025.87,32.4,-1.0,0.0,0.0]
[1780469632785,68.91,67025.15,32.4,-1.0,0.0,0.0]
[1780469633792,68.91,67025.56,32.4,-1.0,0.0,0.0]
[1780469634799,68.91,67025.43,32.4,-1.0,0.0,0.0]
[1780469636813,68.91,67025.69,32.4,-1.0,0.0,0.0]
[1780469637820,68.91,67025.83,32.4,-1.0,0.0,0.0]
[1780469638827,68.91,67027.48,32.4,-1.0,0.0,0.0]
[1780469639834,68.91,67025.98,32.4,-1.0,0.0,0.0]
[1780469640841,68.91,67021.4,32.4,-1.0,0.0,0.0]
[1780469641848,68.91,67015.58,32.4,-1.0,0.0,0.0]
[1780469642855,68.91,67014.95,32.4,-1.0,0.0,0.0]
[1780469643862,68.91,67012.72,32.4,-1.0,0.0,0.0]
[1780469644868,68.91,67012.47,32.4,-1.0,0.0,0.0]
[1780469648897,68.91,67013.38,32.4,-1.0,0.0,0.0]
[1780469649905,68.91,67013.56,32.4,-1.0,0.0,0.0]
[1780469651919,68.91,67013.3,32.4,-1.0,0.0,0.0]
[1780469652926,68.91,67012.57,32.4,-1.0,0.0,0.0]
[1780469653933,68.91,67014.14,32.4,-1.0,0.0,0.0]
[1780469654940,68.91,67014.38,32.4,-1.0,0.0,0.0]
[1780469655947,68.91,67014.95,32.4,-1.0,0.0,0.0]
[1780469656954,68.91,67013.72,32.4,-1.0,0.0,0.0]
[1780469658968,68.91,67012.81,32.4,-1.0,0.0,0.0]
[1780469659974,68.91,67011.45,32.4,-1.0,0.0,0.0]
[1780469660981,68.91,67008.95,32.4,-1.0,0.0,0.0]
[1780469661990,68.91,67007.86,32.4,-1.0,0.0,0.0]
[1780469664005,68.91,67003.74,32.4,-1.0,0.0,0.0]
[1780469664615,68.91,67003.74,32.4,-1.0,0.0,0.0]
[1780469665014,68.91,66995.88,32.4,-1.0,0.0,0.0]
[1780469665816,68.91,66995.88,32.4,-1.0,0.0,0.0]
[1780469666019,68.91,66992.84,32.4,-1.0,0.0,0.0]
[1780469667028,68.91,66991.88,32.4,-1.0,0.0,0.0]
[1780469668033,68.91,66990.32,32.4,-1.0,0.0,0.0]
[1780469670050,68.91,66989.42,32.4,-1.0,0.0,0.0]
[1780469671056,68.91,66989.69,32.4,-1.0,0.0,0.0]
[1780469672064,68.91,66992.88,32.4,-1.0,0.0,0.0]
[1780469673070,68.91,66993.98,32.4,-1.0,0.0,0.0]
[1780469674078,68.91,66993.0,32.4,-1.0,0.0,0.0]
[1780469675085,68.91,66990.22,32.4,-1.0,0.0,0.0]
[1780469676684,68.91,66990.22,32.4,-1.0,0.0,0.0]
[1780469676738,68.91,66990.42,32.4,-1.0,0.0,0.0]
[1780469677200,68.91,66990.42,32.4,-1.0,0.0,0.0]
[1780469677909,68.91,66990.42,32.4,-1.0,0.0,0.0]
[1780469677933,68.91,66979.19,32.4,-1.0,0.0,0.0]
[1780469678450,68.91,66972.93,32.4,-1.0,0.0,0.0]
[1780469679113,68.91,66972.67,32.4,-1.0,0.0,0.0]
[1780469680120,68.91,66970.29,32.4,-1.0,0.0,0.0]
[1780469681127,68.91,66968.74,32.4,-1.0,0.0,0.0]
[1780469682134,68.91,66969.07,32.4,-1.0,0.0,0.0]
[1780469683141,68.91,66968.78,32.4,-1.0,0.0,0.0]
[1780469684148,68.91,66968.33,32.4,-1.0,0.0,0.0]
[1780469685155,68.91,66968.21,32.4,-1.0,0.0,0.0]
[1780469686162,68.91,66968.76,32.4,-1.0,0.0,0.0]
[1780469687168,68.91,66968.5,32.4,-1.0,0.0,0.0]
[1780469688176,68.91,66968.07,32.4,-1.0,0.0,0.0]
[1780469689183,68.91,66967.96,32.4,-1.0,0.0,0.0]
[1780469691197,68.91,66967.75,32.4,-1.0,0.0,0.0]
[1780469692204,68.91,66969.07,32.4,-1.0,0.0,0.0]
[1780469693211,68.91,66969.97,32.4,-1.0,0.0,0.0]
[1780469694218,68.91,66970.15,32.4,-1.0,0.0,0.0]
[1780469695225,68.91,66971.95,32.4,-1.0,0.0,0.0]
[1780469696232,68.91,66975.95,32.4,-1.0,0.0,0.0]
[1780469697239,68.91,66974.06,32.4,-1.0,0.0,0.0]
[1780469698246,68.91,66974.54,32.4,-1.0,0.0,0.0]
[1780469699252,68.91,66974.64,32.4,-1.0,0.0,0.0]
[1780469700260,68.91,66974.96,32.4,-1.0,0.0,0.0]
[1780469701267,68.91,66974.42,32.4,-1.0,0.0,0.0]
[1780469702274,68.91,66972.67,32.4,-1.0,0.0,0.0]
[1780469703281,68.91,66971.89,32.4,-1.0,0.0,0.0]
[1780469704289,68.91,66970.99,32.4,-1.0,0.0,0.0]
[1780469705295,68.91,66969.1,32.4,-1.0,0.0,0.0]
[1780469706302,68.91,66968.71,32.4,-1.0,0.0,0.0]
[1780469708068,68.91,66968.6,32.4,-1.0,0.0,0.0]
[1780469708316,68.91,66968.7,32.4,-1.0,0.0,0.0]
[1780469709323,68.91,66968.58,32.4,-1.0,0.0,0.0]
[1780469710330,68.91,66966.25,32.4,-1.0,0.0,0.0]
[1780469711337,68.91,66964.0,32.4,-1.0,0.0,0.0]
[1780469712345,68.91,66962.77,32.4,-1.0,0.0,0.0]
[1780469713351,68.91,66966.34,32.4,-1.0,0.0,0.0]
[1780469715365,68.91,66966.76,32.4,-1.0,0.0,0.0]
[1780469717379,68.91,66972.35,32.4,-1.0,0.0,0.0]
[1780469718386,68.91,66973.4,32.4,-1.0,0.0,0.0]
[1780469719393,68.91,66973.68,32.4,-1.0,0.0,0.0]
[1780469720400,68.91,66974.49,32.4,-1.0,0.0,0.0]
[1780469721407,68.91,66974.76,32.4,-1.0,0.0,0.0]
[1780469723421,68.91,66977.42,32.4,-1.0,0.0,0.0]
[1780469724428,68.91,66977.21,32.4,-1.0,0.0,0.0]
[1780469725435,68.91,66975.83,32.4,-1.0,0.0,0.0]
[1780469726572,68.91,66975.49,32.4,-1.0,0.0,0.0]
[1780469727450,68.91,66975.75,32.4,-1.0,0.0,0.0]
[1780469730471,68.91,66975.88,32.4,-1.0,0.0,0.0]
[1780469731478,68.91,66975.83,32.4,-1.0,0.0,0.0]
[1780469733492,68.91,66975.28,32.4,-1.0,0.0,0.0]
[1780469735506,68.91,66972.48,32.4,-1.0,0.0,0.0]
[1780469736513,68.91,66971.42,32.4,-1.0,0.0,0.0]
[1780469737520,68.91,66971.82,32.4,-1.0,0.0,0.0]
[1780469738941,68.91,66971.64,32.4,-1.0,0.0,0.0]
[1780469739534,68.91,66971.42,32.4,-1.0,0.0,0.0]
[1780469740541,68.91,66971.04,32.4,-1.0,0.0,0.0]
[1780469741548,68.91,66970.3,32.4,-1.0,0.0,0.0]
[1780469742555,68.91,66970.6,32.4,-1.0,0.0,0.0]
[1780469744569,68.91,66971.38,32.4,-1.0,0.0,0.0]
[1780469745576,68.91,66971.74,32.4,-1.0,0.0,0.0]
[1780469746583,68.91,66971.87,32.4,-1.0,0.0,0.0]
[1780469747589,68.91,66971.3,32.4,-1.0,0.0,0.0]
[1780469748597,68.91,66972.24,32.4,-1.0,0.0,0.0]
[1780469750611,68.91,66972.54,32.4,-1.0,0.0,0.0]
[1780469751618,68.91,66972.22,32.4,-1.0,0.0,0.0]
[1780469752624,68.91,66971.61,32.4,-1.0,0.0,0.0]
[1780469753632,68.91,66971.96,32.4,-1.0,0.0,0.0]
[1780469755646,68.91,66972.2,32.4,-1.0,0.0,0.0]
[1780469757660,68.91,66972.64,32.4,-1.0,0.0,0.0]
[1780469758667,68.91,66972.95,32.4,-1.0,0.0,0.0]
[1780469759674,68.91,66973.14,32.4,-1.0,0.0,0.0]
[1780469764709,68.91,66972.97,32.4,-1.0,0.0,0.0]
[1780469766018,68.91,66972.97,32.4,-1.0,0.0,0.0]
[1780469766062,68.91,66979.44,32.4,-1.0,0.0,0.0]
[1780469767075,68.91,66985.47,32.4,-1.0,0.0,0.0]
[1780469767730,68.91,66987.11,32.4,-1.0,0.0,0.0]
[1780469768736,68.91,66990.68,32.4,-1.0,0.0,0.0]
[1780469769744,68.91,66991.75,32.4,-1.0,0.0,0.0]
[1780469770692,68.91,66991.75,32.4,-1.0,0.0,0.0]
[1780469770920,68.91,66992.46,32.4,-1.0,0.0,0.0]
[1780469771758,68.91,66995.07,32.4,-1.0,0.0,0.0]
[1780469772339,68.91,66995.07,32.4,-1.0,0.0,0.0]
[1780469773077,68.91,66989.55,32.4,-1.0,0.0,0.0]
[1780469773775,68.91,66983.75,32.4,-1.0,0.0,0.0]
[1780469774782,68.91,66983.43,32.4,-1.0,0.0,0.0]
[1780469775789,68.91,66982.86,32.4,-1.0,0.0,0.0]
[1780469776796,68.91,66983.0,32.4,-1.0,0.0,0.0]
[1780469778810,68.91,66982.78,32.4,-1.0,0.0,0.0]
[1780469822118,68.91,66951.5,32.4,-1.0,0.0,0.0]
[1780469823126,68.91,66951.24,32.4,-1.0,0.0,0.0]
[1780469824132,68.91,66950.85,32.4,-1.0,0.0,0.0]
[1780469825139,68.91,66951.15,32.4,-1.0,0.0,0.0]
[1780469830174,68.91,66950.69,32.4,-1.0,0.0,0.0]
[1780469832189,68.91,66950.6,32.4,-1.0,0.0,0.0]
[1780469834204,68.91,66950.77,32.4,-1.0,0.0,0.0]
[1780469835210,68.91,66950.26,32.4,-1.0,0.0,0.0]
[1780469839239,68.91,66950.15,32.4,-1.0,0.0,0.0]
[1780469840245,68.91,66949.74,32.4,-1.0,0.0,0.0]
[1780469841252,68.91,66949.88,32.4,-1.0,0.0,0.0]
[1780469842285,68.91,66949.75,32.4,-1.0,0.0,0.0]
[1780469843269,68.91,66940.47,32.4,-1.0,0.0,0.0]
[1780469845062,68.91,66940.47,32.4,-1.0,0.0,0.0]
[1780469845094,68.91,66940.47,32.4,-1.0,0.0,0.0]
[1780469845105,68.91,66940.47,32.4,-1.0,0.0,0.0]
[1780469845230,68.91,66940.47,32.4,-1.0,0.0,0.0]
[1780469845198,68.91,66937.45,32.4,-1.0,0.0,0.0]
[1780469845513,68.91,66926.11,32.4,-1.0,0.0,0.0]
[1780469846290,68.91,66926.11,32.4,-1.0,0.0,0.0]
[1780469846366,68.91,66926.11,32.4,-1.0,0.0,0.0]
[1780469846449,68.91,66917.24,32.4,-1.0,0.0,0.0]
[1780469847297,68.91,66914.61,32.4,-1.0,0.0,0.0]
[1780469849137,68.91,66916.04,32.4,-1.0,0.0,0.0]
[1780469849311,68.91,66916.84,32.4,-1.0,0.0,0.0]
[1780469850318,68.91,66920.27,32.4,-1.0,0.0,0.0]
[1780469851325,68.91,66921.16,32.4,-1.0,0.0,0.0]
[1780469853339,68.91,66921.05,32.4,-1.0,0.0,0.0]
[1780469854346,68.91,66920.88,32.4,-1.0,0.0,0.0]
[1780469855899,68.91,66913.88,32.4,-1.0,0.0,0.0]
[1780469856364,68.91,66915.39,32.4,-1.0,0.0,0.0]
[1780469857371,68.91,66914.93,32.4,-1.0,0.0,0.0]
[1780469858678,68.91,66913.84,32.4,-1.0,0.0,0.0]
[1780469859385,68.91,66911.97,32.4,-1.0,0.0,0.0]
[1780469861229,68.91,66913.43,32.4,-1.0,0.0,0.0]
[1780469861399,68.91,66911.21,32.4,-1.0,0.0,0.0]
[1780469862405,68.91,66907.03,32.4,-1.0,0.0,0.0]
[1780469863413,68.91,66905.69,32.4,-1.0,0.0,0.0]
[1780469864420,68.91,66906.24,32.4,-1.0,0.0,0.0]
[1780469865427,68.91,66905.45,32.4,-1.0,0.0,0.0]
[1780469867052,68.91,66894.46,32.4,-1.0,0.0,0.0]
[1780469867445,68.91,66892.92,32.4,-1.0,0.0,0.0]
[1780469868452,68.91,66893.18,32.4,-1.0,0.0,0.0]
[1780469869459,68.91,66892.38,32.4,-1.0,0.0,0.0]
[1780469870466,68.91,66890.61,32.4,-1.0,0.0,0.0]
[1780469871473,68.91,66891.72,32.4,-1.0,0.0,0.0]
[1780469872480,68.91,66893.5,32.4,-1.0,0.0,0.0]
[1780469873487,68.91,66894.53,32.4,-1.0,0.0,0.0]
[1780469874494,68.91,66895.01,32.4,-1.0,0.0,0.0]
[1780469875501,68.91,66892.98,32.4,-1.0,0.0,0.0]
[1780469876509,68.91,66892.15,32.4,-1.0,0.0,0.0]
[1780469877515,68.91,66891.89,32.4,-1.0,0.0,0.0]
[1780469878522,68.91,66889.64,32.4,-1.0,0.0,0.0]
[1780469879529,68.91,66888.9,32.4,-1.0,0.0,0.0]
[1780469880536,68.91,66890.73,32.4,-1.0,0.0,0.0]
[1780469881543,68.91,66893.47,32.4,-1.0,0.0,0.0]
[1780469883004,68.91,66893.47,32.4,-1.0,0.0,0.0]
[1780469883128,68.91,66893.36,32.4,-1.0,0.0,0.0]
[1780469884127,68.91,66893.36,32.4,-1.0,0.0,0.0]
[1780469884204,68.91,66884.14,32.4,-1.0,0.0,0.0]
[1780469884564,68.91,66879.88,32.4,-1.0,0.0,0.0]
[1780469885571,68.91,66888.25,32.4,-1.0,0.0,0.0]
[1780469887118,68.91,66891.43,32.4,-1.0,0.0,0.0]
[1780469887585,68.91,66890.83,32.4,-1.0,0.0,0.0]
[1780469888592,68.91,66892.37,32.4,-1.0,0.0,0.0]
[1780469889599,68.91,66892.91,32.4,-1.0,0.0,0.0]
[1780469890606,68.91,66890.38,32.4,-1.0,0.0,0.0]
[1780469891613,68.91,66889.08,32.4,-1.0,0.0,0.0]
[1780469892620,68.91,66888.12,32.4,-1.0,0.0,0.0]
[1780469893628,68.91,66890.43,32.4,-1.0,0.0,0.0]
[1780469894635,68.91,66893.24,32.4,-1.0,0.0,0.0]
[1780469895644,68.91,66893.11,32.4,-1.0,0.0,0.0]
[1780469896650,68.91,66892.27,32.4,-1.0,0.0,0.0]
[1780469897657,68.91,66893.02,32.4,-1.0,0.0,0.0]
[1780469898664,68.91,66893.13,32.4,-1.0,0.0,0.0]
[1780469899671,68.91,66892.16,32.4,-1.0,0.0,0.0]
[1780469900680,68.91,66892.85,32.4,-1.0,0.0,0.0]
[1780469901687,68.91,66899.87,32.4,-1.0,0.0,0.0]
[1780469902693,68.91,66903.67,32.4,-1.0,0.0,0.0]
[1780469903816,68.91,66905.5,32.4,-1.0,0.0,0.0]
[1780469904708,68.91,66910.15,32.4,-1.0,0.0,0.0]
[1780469905715,68.91,66913.45,32.4,-1.0,0.0,0.0]
[1780469906722,68.91,66914.08,32.4,-1.0,0.0,0.0]
[1780469907729,68.91,66915.52,32.4,-1.0,0.0,0.0]
[1780469908736,68.91,66915.93,32.4,-1.0,0.0,0.0]
[1780469909743,68.91,66916.11,32.4,-1.0,0.0,0.0]
[1780469910749,68.91,66916.83,32.4,-1.0,0.0,0.0]
[1780469911757,68.91,66917.43,32.4,-1.0,0.0,0.0]
[1780469912764,68.91,66916.18,32.4,-1.0,0.0,0.0]
[1780469913771,68.91,66915.31,32.4,-1.0,0.0,0.0]
[1780469916142,68.91,66915.3,32.4,-1.0,0.0,0.0]
[1780469916221,68.91,66916.02,32.4,-1.0,0.0,0.0]
[1780469917799,68.91,66916.64,32.4,-1.0,0.0,0.0]
[1780469918805,68.91,66917.07,32.4,-1.0,0.0,0.0]
[1780469919813,68.91,66919.79,32.4,-1.0,0.0,0.0]
[1780469920587,68.91,66919.79,32.4,-1.0,0.0,0.0]
[1780469920820,68.91,66925.18,32.4,-1.0,0.0,0.0]
[1780469922056,68.91,66928.76,32.4,-1.0,0.0,0.0]
[1780469922834,68.91,66935.3,32.4,-1.0,0.0,0.0]
[1780469923840,68.91,66935.88,32.4,-1.0,0.0,0.0]
[1780469924848,68.91,66936.06,32.4,-1.0,0.0,0.0]
[1780469925855,68.91,66936.19,32.4,-1.0,0.0,0.0]
[1780469926862,68.91,66936.37,32.4,-1.0,0.0,0.0]
[1780469927871,68.91,66934.68,32.4,-1.0,0.0,0.0]
[1780469928879,68.91,66918.79,32.4,-1.0,0.0,0.0]
[1780469929886,68.91,66912.96,32.4,-1.0,0.0,0.0]
[1780469930893,68.91,66914.12,32.4,-1.0,0.0,0.0]
[1780469931900,68.91,66913.72,32.4,-1.0,0.0,0.0]
[1780469932906,68.91,66913.41,32.4,-1.0,0.0,0.0]
[1780469933914,68.91,66913.08,32.4,-1.0,0.0,0.0]
[1780469935928,68.91,66912.88,32.4,-1.0,0.0,0.0]
[1780469936936,68.91,66910.32,32.4,-1.0,0.0,0.0]
[1780469937941,68.91,66910.2,32.4,-1.0,0.0,0.0]
[1780469938954,68.91,66909.69,32.4,-1.0,0.0,0.0]
[1780469939956,68.91,66909.49,32.4,-1.0,0.0,0.0]
[1780469940963,68.91,66912.42,32.4,-1.0,0.0,0.0]
[1780469941970,68.91,66912.92,32.4,-1.0,0.0,0.0]
[1780469942978,68.91,66913.43,32.4,-1.0,0.0,0.0]
[1780469944992,68.91,66915.71,32.4,-1.0,0.0,0.0]
[1780469945999,68.91,66917.92,32.4,-1.0,0.0,0.0]
[1780469947006,68.91,66916.93,32.4,-1.0,0.0,0.0]
[1780469948013,68.91,66910.0,32.4,-1.0,0.0,0.0]
[1780469949020,68.91,66910.56,32.4,-1.0,0.0,0.0]
[1780469949566,68.91,66910.56,32.4,-1.0,0.0,0.0]
[1780469949595,68.91,66910.56,32.4,-1.0,0.0,0.0]
[1780469950027,68.91,66905.5,32.4,-1.0,0.0,0.0]
[1780469950699,68.91,66905.5,32.4,-1.0,0.0,0.0]
[1780469951034,68.91,66902.31,32.4,-1.0,0.0,0.0]
[1780469952042,68.91,66903.62,32.4,-1.0,0.0,0.0]
[1780469953048,68.91,66904.07,32.4,-1.0,0.0,0.0]
[1780469955063,68.91,66904.45,32.4,-1.0,0.0,0.0]
[1780469956070,68.91,66903.95,32.4,-1.0,0.0,0.0]
[1780469957077,68.91,66903.73,32.4,-1.0,0.0,0.0]
[1780469958084,68.91,66904.15,32.4,-1.0,0.0,0.0]
[1780469959091,68.91,66907.24,32.4,-1.0,0.0,0.0]
[1780469960098,68.91,66909.66,32.4,-1.0,0.0,0.0]
[1780469961105,68.91,66911.26,32.4,-1.0,0.0,0.0]
[1780469963119,68.91,66912.55,32.4,-1.0,0.0,0.0]
[1780469964219,68.91,66912.55,32.4,-1.0,0.0,0.0]
[1780469964306,68.91,66917.67,32.4,-1.0,0.0,0.0]
[1780469965133,68.91,66919.81,32.4,-1.0,0.0,0.0]
[1780469966140,68.91,66921.13,32.4,-1.0,0.0,0.0]
[1780469967147,68.91,66921.7,32.4,-1.0,0.0,0.0]
[1780469969161,68.91,66920.29,32.4,-1.0,0.0,0.0]
[1780469970168,68.91,66909.8,32.4,-1.0,0.0,0.0]
[1780469971175,68.91,66905.55,32.4,-1.0,0.0,0.0]
[1780469972182,68.91,66906.39,32.4,-1.0,0.0,0.0]
[1780469973189,68.91,66905.7,32.4,-1.0,0.0,0.0]
[1780469977255,68.91,66902.01,32.4,-1.0,0.0,0.0]
[1780469978224,68.91,66901.58,32.4,-1.0,0.0,0.0]
[1780469979120,68.91,66901.58,32.4,-1.0,0.0,0.0]
[1780469979238,68.91,66891.49,32.4,-1.0,0.0,0.0]
[1780469979637,68.91,66891.49,32.4,-1.0,0.0,0.0]
[1780469980387,68.91,66891.49,32.4,-1.0,0.0,0.0]
[1780469980244,68.91,66879.77,32.4,-1.0,0.0,0.0]
[1780469981251,68.91,66874.41,32.4,-1.0,0.0,0.0]
[1780469982258,68.91,66875.05,32.4,-1.0,0.0,0.0]
[1780469984272,68.91,66875.9,32.4,-1.0,0.0,0.0]
[1780469985279,68.91,66876.25,32.4,-1.0,0.0,0.0]
[1780469986286,68.91,66876.6,32.4,-1.0,0.0,0.0]
[1780469987292,68.91,66882.62,32.4,-1.0,0.0,0.0]
[1780469988300,68.91,66883.72,32.4,-1.0,0.0,0.0]
[1780469990314,68.91,66884.26,32.4,-1.0,0.0,0.0]
[1780469990609,68.91,66884.26,32.4,-1.0,0.0,0.0]
[1780469991321,68.91,66886.43,32.4,-1.0,0.0,0.0]
[1780469992329,68.91,66885.76,32.4,-1.0,0.0,0.0]
[1780469993336,68.91,66886.45,32.4,-1.0,0.0,0.0]
[1780469994343,68.91,66887.0,32.4,-1.0,0.0,0.0]
[1780469997365,68.91,66887.92,32.4,-1.0,0.0,0.0]
[1780469998372,68.91,66892.52,32.4,-1.0,0.0,0.0]
[1780469999379,68.91,66893.08,32.4,-1.0,0.0,0.0]
[1780470000388,68.91,66893.2,32.4,-1.0,0.0,0.0]
[1780470001396,68.91,66902.33,32.4,-1.0,0.0,0.0]
[1780470002403,68.91,66901.77,32.4,-1.0,0.0,0.0]
[1780470003410,68.91,66890.9,32.4,-1.0,0.0,0.0]
[1780470004167,68.91,66890.9,32.4,-1.0,0.0,0.0]
[1780470004171,68.91,66890.9,32.4,-1.0,0.0,0.0]
[1780470004418,68.91,66873.61,32.4,-1.0,0.0,0.0]
[1780470004791,68.91,66873.61,32.4,-1.0,0.0,0.0]
[1780470005219,68.91,66873.61,32.4,-1.0,0.0,0.0]
[1780470005266,68.91,66873.61,32.4,-1.0,0.0,0.0]
[1780470005426,68.91,66869.02,32.4,-1.0,0.0,0.0]
[1780470006432,68.91,66867.74,32.4,-1.0,0.0,0.0]
[1780470008273,68.91,66858.1,32.4,-1.0,0.0,0.0]
[1780470008451,68.91,66868.19,32.4,-1.0,0.0,0.0]
[1780470009458,68.91,66871.3,32.4,-1.0,0.0,0.0]
[1780470010474,68.91,66872.25,32.4,-1.0,0.0,0.0]
[1780470011474,68.91,66868.38,32.4,-1.0,0.0,0.0]
[1780470012482,68.91,66865.06,32.4,-1.0,0.0,0.0]
[1780470014263,68.91,66865.5,32.4,-1.0,0.0,0.0]
[1780470014496,68.91,66861.23,32.4,-1.0,0.0,0.0]
[1780470015790,68.91,66857.75,32.4,-1.0,0.0,0.0]
[1780470016510,68.91,66856.0,32.4,-1.0,0.0,0.0]
[1780470018231,68.91,66854.82,32.4,-1.0,0.0,0.0]
[1780470018524,68.91,66854.55,32.4,-1.0,0.0,0.0]
[1780470020215,68.91,66855.3,32.4,-1.0,0.0,0.0]
[1780470020538,68.91,66863.48,32.4,-1.0,0.0,0.0]
[1780470021545,68.91,66865.02,32.4,-1.0,0.0,0.0]
[1780470022552,68.91,66866.25,32.4,-1.0,0.0,0.0]
[1780470024234,68.91,66868.82,32.4,-1.0,0.0,0.0]
[1780470024566,68.91,66870.26,32.4,-1.0,0.0,0.0]
[1780470029604,68.91,66870.31,32.4,-1.0,0.0,0.0]
[1780470030610,68.91,66868.31,32.4,-1.0,0.0,0.0]
[1780470031617,68.91,66866.85,32.4,-1.0,0.0,0.0]
[1780470032624,68.91,66864.67,32.4,-1.0,0.0,0.0]
[1780470034325,68.91,66865.22,32.4,-1.0,0.0,0.0]
[1780470034648,68.91,66866.16,32.4,-1.0,0.0,0.0]
[1780470035655,68.91,66868.58,32.4,-1.0,0.0,0.0]
[1780470036662,68.91,66863.12,32.4,-1.0,0.0,0.0]
[1780470037669,68.91,66861.43,32.4,-1.0,0.0,0.0]
[1780470038676,68.91,66860.05,32.4,-1.0,0.0,0.0]
[1780470039683,68.91,66860.6,32.4,-1.0,0.0,0.0]
[1780470040690,68.91,66858.17,32.4,-1.0,0.0,0.0]
[1780470041697,68.91,66858.75,32.4,-1.0,0.0,0.0]
[1780470042704,68.91,66859.6,32.4,-1.0,0.0,0.0]
[1780470043713,68.91,66856.28,32.4,-1.0,0.0,0.0]
[1780470044718,68.91,66856.2,32.4,-1.0,0.0,0.0]
[1780470046732,68.91,66859.89,32.4,-1.0,0.0,0.0]
[1780470047739,68.91,66859.8,32.4,-1.0,0.0,0.0]
[1780470048746,68.91,66859.33,32.4,-1.0,0.0,0.0]
[1780470049753,68.91,66857.99,32.4,-1.0,0.0,0.0]
[1780470051151,68.91,66851.52,32.4,-1.0,0.0,0.0]
[1780470051767,68.91,66850.27,32.4,-1.0,0.0,0.0]
[1780470052775,68.91,66849.33,32.4,-1.0,0.0,0.0]
[1780470054462,68.91,66842.22,32.4,-1.0,0.0,0.0]
[1780470054788,68.91,66841.94,32.4,-1.0,0.0,0.0]
[1780470055795,68.91,66840.19,32.4,-1.0,0.0,0.0]
[1780470057283,68.91,66840.8,32.4,-1.0,0.0,0.0]
[1780470057809,68.91,66841.68,32.4,-1.0,0.0,0.0]
[1780470058816,68.91,66840.8,32.4,-1.0,0.0,0.0]
[1780470060518,68.91,66840.8,32.4,-1.0,0.0,0.0]
[1780470059823,68.91,66839.76,32.4,-1.0,0.0,0.0]
[1780470060529,68.91,66839.76,32.4,-1.0,0.0,0.0]
[1780470060830,68.91,66834.0,32.4,-1.0,0.0,0.0]
[1780470061776,68.91,66834.0,32.4,-1.0,0.0,0.0]
[1780470061837,68.91,66834.77,32.4,-1.0,0.0,0.0]
[1780470062844,68.91,66832.22,32.4,-1.0,0.0,0.0]
[1780470063851,68.91,66832.6,32.4,-1.0,0.0,0.0]
[1780470064858,68.91,66831.1,32.4,-1.0,0.0,0.0]
[1780470065865,68.91,66827.34,32.4,-1.0,0.0,0.0]
[1780470066874,68.91,66825.6,32.4,-1.0,0.0,0.0]
[1780470067879,68.91,66825.27,32.4,-1.0,0.0,0.0]
[1780470068886,68.91,66824.35,32.4,-1.0,0.0,0.0]
[1780470069893,68.91,66820.32,32.4,-1.0,0.0,0.0]
[1780470070900,68.91,66818.99,32.4,-1.0,0.0,0.0]
[1780470071907,68.91,66821.95,32.4,-1.0,0.0,0.0]
[1780470072914,68.91,66824.95,32.4,-1.0,0.0,0.0]
[1780470073921,68.91,66827.21,32.4,-1.0,0.0,0.0]
[1780470074928,68.91,66822.92,32.4,-1.0,0.0,0.0]
[1780470075935,68.91,66816.63,32.4,-1.0,0.0,0.0]
[1780470077454,68.91,66816.25,32.4,-1.0,0.0,0.0]
[1780470078123,68.91,66813.35,32.4,-1.0,0.0,0.0]
[1780470078956,68.91,66811.95,32.4,-1.0,0.0,0.0]
[1780470079963,68.91,66812.04,32.4,-1.0,0.0,0.0]
[1780470080970,68.91,66814.73,32.4,-1.0,0.0,0.0]
[1780470081977,68.91,66811.32,32.4,-1.0,0.0,0.0]
[1780470082984,68.91,66810.19,32.4,-1.0,0.0,0.0]
[1780470083991,68.91,66810.1,32.4,-1.0,0.0,0.0]
[1780470085255,68.91,66810.1,32.4,-1.0,0.0,0.0]
[1780470085264,68.91,66810.1,32.4,-1.0,0.0,0.0]
[1780470085308,68.91,66810.1,32.4,-1.0,0.0,0.0]
[1780470085342,68.91,66810.57,32.4,-1.0,0.0,0.0]
[1780470086252,68.91,66810.57,32.4,-1.0,0.0,0.0]
[1780470086265,68.91,66801.78,32.4,-1.0,0.0,0.0]
[1780470087012,68.91,66801.68,32.4,-1.0,0.0,0.0]
[1780470088202,68.91,66802.75,32.4,-1.0,0.0,0.0]
[1780470089028,68.91,66792.31,32.4,-1.0,0.0,0.0]
[1780470090035,68.91,66791.99,32.4,-1.0,0.0,0.0]
[1780470091042,68.91,66804.17,32.4,-1.0,0.0,0.0]
[1780470092217,68.91,66807.57,32.4,-1.0,0.0,0.0]
[1780470092849,68.91,66807.57,32.4,-1.0,0.0,0.0]
[1780470093250,68.91,66813.1,32.4,-1.0,0.0,0.0]
[1780470093962,68.91,66813.1,32.4,-1.0,0.0,0.0]
[1780470094066,68.91,66822.88,32.4,-1.0,0.0,0.0]
[1780470095076,68.91,66828.55,32.4,-1.0,0.0,0.0]
[1780470096419,68.91,66830.48,32.4,-1.0,0.0,0.0]
[1780470097091,68.91,66827.29,32.4,-1.0,0.0,0.0]
[1780470098097,68.91,66817.69,32.4,-1.0,0.0,0.0]
[1780470099104,68.91,66815.13,32.4,-1.0,0.0,0.0]
[1780470100112,68.91,66815.09,32.4,-1.0,0.0,0.0]
[1780470101119,68.91,66814.72,32.4,-1.0,0.0,0.0]
[1780470102002,68.91,66814.72,32.4,-1.0,0.0,0.0]
[1780470102248,68.91,66804.23,32.4,-1.0,0.0,0.0]
[1780470103137,68.91,66799.49,32.4,-1.0,0.0,0.0]
[1780470104144,68.91,66793.18,32.4,-1.0,0.0,0.0]
[1780470104755,68.91,66793.18,32.4,-1.0,0.0,0.0]
[1780470105151,68.91,66791.04,32.4,-1.0,0.0,0.0]
[1780470106158,68.91,66790.76,32.4,-1.0,0.0,0.0]
[1780470107165,68.91,66790.53,32.4,-1.0,0.0,0.0]
[1780470108172,68.91,66793.46,32.4,-1.0,0.0,0.0]
[1780470109029,68.91,66793.46,32.4,-1.0,0.0,0.0]
[1780470109179,68.91,66794.68,32.4,-1.0,0.0,0.0]
[1780470110187,68.91,66797.69,32.4,-1.0,0.0,0.0]
[1780470111194,68.91,66799.28,32.4,-1.0,0.0,0.0]
[1780470112202,68.91,66801.35,32.4,-1.0,0.0,0.0]
[1780470113209,68.91,66802.02,32.4,-1.0,0.0,0.0]
[1780470114216,68.91,66801.36,32.4,-1.0,0.0,0.0]
[1780470115223,68.91,66801.52,32.4,-1.0,0.0,0.0]
[1780470116230,68.91,66801.28,32.4,-1.0,0.0,0.0]
[1780470117237,68.91,66802.5,32.4,-1.0,0.0,0.0]
[1780470118244,68.91,66805.21,32.4,-1.0,0.0,0.0]
[1780470120258,68.91,66806.04,32.4,-1.0,0.0,0.0]
[1780470121265,68.91,66805.28,32.4,-1.0,0.0,0.0]
[1780470122272,68.91,66800.47,32.4,-1.0,0.0,0.0]
[1780470123279,68.91,66790.23,32.4,-1.0,0.0,0.0]
[1780470124287,68.91,66790.91,32.4,-1.0,0.0,0.0]
[1780470125293,68.91,66788.66,32.4,-1.0,0.0,0.0]
[1780470126300,68.91,66795.02,32.4,-1.0,0.0,0.0]
[1780470127307,68.91,66793.87,32.4,-1.0,0.0,0.0]
[1780470128314,68.91,66793.79,32.4,-1.0,0.0,0.0]
[1780470129321,68.91,66794.53,32.4,-1.0,0.0,0.0]
[1780470130328,68.91,66794.05,32.4,-1.0,0.0,0.0]
[1780470132342,68.91,66793.84,32.4,-1.0,0.0,0.0]
[1780470133351,68.91,66794.89,32.4,-1.0,0.0,0.0]
[1780470134358,68.91,66794.8,32.4,-1.0,0.0,0.0]
[1780470135365,68.91,66798.79,32.4,-1.0,0.0,0.0]
[1780470135857,68.91,66798.79,32.4,-1.0,0.0,0.0]
[1780470136372,68.91,66807.84,32.4,-1.0,0.0,0.0]
[1780470136977,68.91,66807.84,32.4,-1.0,0.0,0.0]
[1780470137379,68.91,66824.82,32.4,-1.0,0.0,0.0]
[1780470138386,68.91,66829.01,32.4,-1.0,0.0,0.0]
[1780470139393,68.91,66829.28,32.4,-1.0,0.0,0.0]
[1780470140400,68.91,66829.17,32.4,-1.0,0.0,0.0]
[1780470142414,68.91,66831.64,32.4,-1.0,0.0,0.0]
[1780470143421,68.91,66830.87,32.4,-1.0,0.0,0.0]
[1780470144428,68.91,66834.62,32.4,-1.0,0.0,0.0]
[1780470145103,68.91,66834.62,32.4,-1.0,0.0,0.0]
[1780470145312,68.91,66834.62,32.4,-1.0,0.0,0.0]
[1780470145473,68.91,66852.15,32.4,-1.0,0.0,0.0]
[1780470146030,68.91,66852.15,32.4,-1.0,0.0,0.0]
[1780470146097,68.91,66852.15,32.4,-1.0,0.0,0.0]
[1780470146176,68.91,66852.15,32.4,-1.0,0.0,0.0]
[1780470146365,68.91,66852.15,32.4,-1.0,0.0,0.0]
[1780470146489,68.91,66852.15,32.4,-1.0,0.0,0.0]
[1780470146516,68.91,66864.78,32.4,-1.0,0.0,0.0]
[1780470147476,68.91,66873.26,32.4,-1.0,0.0,0.0]
[1780470148484,68.91,66881.32,32.4,-1.0,0.0,0.0]
[1780470149491,68.91,66887.7,32.4,-1.0,0.0,0.0]
[1780470150498,68.91,66884.79,32.4,-1.0,0.0,0.0]
[1780470152512,68.91,66883.17,32.4,-1.0,0.0,0.0]
[1780470153519,68.91,66884.09,32.4,-1.0,0.0,0.0]
[1780470154526,68.91,66885.8,32.4,-1.0,0.0,0.0]
[1780470155533,68.91,66888.12,32.4,-1.0,0.0,0.0]
[1780470156540,68.91,66887.43,32.4,-1.0,0.0,0.0]
[1780470157547,68.91,66887.83,32.4,-1.0,0.0,0.0]
[1780470158554,68.91,66886.54,32.4,-1.0,0.0,0.0]
[1780470159561,68.91,66886.44,32.4,-1.0,0.0,0.0]
[1780470160569,68.91,66887.38,32.4,-1.0,0.0,0.0]
[1780470161577,68.91,66887.1,32.4,-1.0,0.0,0.0]
[1780470162584,68.91,66886.89,32.4,-1.0,0.0,0.0]
[1780470163591,68.91,66886.75,32.4,-1.0,0.0,0.0]
[1780470165605,68.91,66886.86,32.4,-1.0,0.0,0.0]
[1780470166612,68.91,66887.79,32.4,-1.0,0.0,0.0]
[1780470167619,68.91,66890.01,32.4,-1.0,0.0,0.0]
[1780470168626,68.91,66889.25,32.4,-1.0,0.0,0.0]
[1780470169635,68.91,66889.71,32.4,-1.0,0.0,0.0]
[1780470170640,68.91,66887.11,32.4,-1.0,0.0,0.0]
[1780470171647,68.91,66885.99,32.4,-1.0,0.0,0.0]
[1780470172654,68.91,66886.96,32.4,-1.0,0.0,0.0]
[1780470173662,68.91,66887.78,32.4,-1.0,0.0,0.0]
[1780470174668,68.91,66887.87,32.4,-1.0,0.0,0.0]
[1780470176682,68.91,66888.13,32.4,-1.0,0.0,0.0]
[1780470177689,68.91,66888.22,32.4,-1.0,0.0,0.0]
[1780470178696,68.91,66888.74,32.4,-1.0,0.0,0.0]
[1780470179703,68.91,66889.02,32.4,-1.0,0.0,0.0]
[1780470180710,68.91,66890.02,32.4,-1.0,0.0,0.0]
[1780470181717,68.91,66890.22,32.4,-1.0,0.0,0.0]
[1780470182724,68.91,66890.55,32.4,-1.0,0.0,0.0]
[1780470183731,68.91,66890.95,32.4,-1.0,0.0,0.0]
[1780470184738,68.91,66890.78,32.4,-1.0,0.0,0.0]
[1780470185745,68.91,66889.4,32.4,-1.0,0.0,0.0]
[1780470187350,68.91,66897.08,32.4,-1.0,0.0,0.0]
[1780470187760,68.91,66895.56,32.4,-1.0,0.0,0.0]
[1780470189049,68.91,66895.84,32.4,-1.0,0.0,0.0]
[1780470189774,68.91,66885.57,32.4,-1.0,0.0,0.0]
[1780470190781,68.91,66886.73,32.4,-1.0,0.0,0.0]
[1780470191788,68.91,66887.53,32.4,-1.0,0.0,0.0]
[1780470192931,68.91,66884.71,32.4,-1.0,0.0,0.0]
[1780470193802,68.91,66882.61,32.4,-1.0,0.0,0.0]
[1780470194809,68.91,66882.85,32.4,-1.0,0.0,0.0]
[1780470195816,68.91,66882.69,32.4,-1.0,0.0,0.0]
[1780470196823,68.91,66886.48,32.4,-1.0,0.0,0.0]
[1780470197830,68.91,66887.33,32.4,-1.0,0.0,0.0]
[1780470198837,68.91,66885.52,32.4,-1.0,0.0,0.0]
[1780470199845,68.91,66887.86,32.4,-1.0,0.0,0.0]
[1780470201046,68.91,66890.66,32.4,-1.0,0.0,0.0]
[1780470201858,68.91,66891.54,32.4,-1.0,0.0,0.0]
[1780470202865,68.91,66893.75,32.4,-1.0,0.0,0.0]
[1780470203872,68.91,66900.14,32.4,-1.0,0.0,0.0]
[1780470204879,68.91,66900.13,32.4,-1.0,0.0,0.0]
[1780470206570,68.91,66902.31,32.4,-1.0,0.0,0.0]
[1780470207900,68.91,66903.01,32.4,-1.0,0.0,0.0]
[1780470208907,68.91,66904.13,32.4,-1.0,0.0,0.0]
[1780470209913,68.91,66903.7,32.4,-1.0,0.0,0.0]
[1780470210921,68.91,66903.14,32.4,-1.0,0.0,0.0]
[1780470211928,68.91,66903.73,32.4,-1.0,0.0,0.0]
[1780470212939,68.91,66903.85,32.4,-1.0,0.0,0.0]
[1780470213946,68.91,66903.76,32.4,-1.0,0.0,0.0]
[1780470214952,68.91,66904.02,32.4,-1.0,0.0,0.0]
[1780470215960,68.91,66910.02,32.4,-1.0,0.0,0.0]
[1780470216966,68.91,66913.04,32.4,-1.0,0.0,0.0]
[1780470217974,68.91,66909.84,32.4,-1.0,0.0,0.0]
[1780470218981,68.91,66908.63,32.4,-1.0,0.0,0.0]
[1780470219991,68.91,66907.74,32.4,-1.0,0.0,0.0]
[1780470220998,68.91,66903.2,32.4,-1.0,0.0,0.0]
[1780470222005,68.91,66902.63,32.4,-1.0,0.0,0.0]
[1780470223012,68.91,66904.39,32.4,-1.0,0.0,0.0]
[1780470224022,68.91,66904.17,32.4,-1.0,0.0,0.0]
[1780470225028,68.91,66905.52,32.4,-1.0,0.0,0.0]
[1780470226035,68.91,66904.45,32.4,-1.0,0.0,0.0]
[1780470227042,68.91,66904.27,32.4,-1.0,0.0,0.0]
[1780470229057,68.91,66906.56,32.4,-1.0,0.0,0.0]
[1780470230069,68.91,66906.91,32.4,-1.0,0.0,0.0]
[1780470232083,68.91,66905.44,32.4,-1.0,0.0,0.0]
[1780470233091,68.91,66905.25,32.4,-1.0,0.0,0.0]
[1780470234512,68.91,66901.67,32.4,-1.0,0.0,0.0]
[1780470235109,68.91,66887.61,32.4,-1.0,0.0,0.0]
[1780470236646,68.91,66885.13,32.4,-1.0,0.0,0.0]
[1780470237123,68.91,66876.61,32.4,-1.0,0.0,0.0]
[1780470238131,68.91,66874.81,32.4,-1.0,0.0,0.0]
[1780470239138,68.91,66875.51,32.4,-1.0,0.0,0.0]
[1780470240545,68.91,66875.51,32.4,-1.0,0.0,0.0]
[1780470240555,68.91,66875.54,32.4,-1.0,0.0,0.0]
[1780470240804,68.91,66875.54,32.4,-1.0,0.0,0.0]
[1780470241551,68.91,66875.54,32.4,-1.0,0.0,0.0]
[1780470241614,68.91,66866.81,32.4,-1.0,0.0,0.0]
[1780470242160,68.91,66855.33,32.4,-1.0,0.0,0.0]
[1780470243398,68.91,66853.76,32.4,-1.0,0.0,0.0]
[1780470244174,68.91,66856.96,32.4,-1.0,0.0,0.0]
[1780470245181,68.91,66858.88,32.4,-1.0,0.0,0.0]
[1780470246193,68.91,66856.58,32.4,-1.0,0.0,0.0]
[1780470247709,68.91,66856.58,32.4,-1.0,0.0,0.0]
[1780470247200,68.91,66852.82,32.4,-1.0,0.0,0.0]
[1780470247757,68.91,66852.82,32.4,-1.0,0.0,0.0]
[1780470248081,68.91,66852.82,32.4,-1.0,0.0,0.0]
[1780470248677,68.91,66837.84,32.4,-1.0,0.0,0.0]
[1780470248831,68.91,66837.84,32.4,-1.0,0.0,0.0]
[1780470249214,68.91,66830.39,32.4,-1.0,0.0,0.0]
[1780470250221,68.91,66827.57,32.4,-1.0,0.0,0.0]
[1780470251229,68.91,66826.15,32.4,-1.0,0.0,0.0]
[1780470252575,68.91,66840.54,32.4,-1.0,0.0,0.0]
[1780470253242,68.91,66844.41,32.4,-1.0,0.0,0.0]
[1780470254249,68.91,66857.81,32.4,-1.0,0.0,0.0]
[1780470255256,68.91,66861.16,32.4,-1.0,0.0,0.0]
[1780470256272,68.91,66859.87,32.4,-1.0,0.0,0.0]
[1780470257272,68.91,66857.51,32.4,-1.0,0.0,0.0]
[1780470258279,68.91,66856.7,32.4,-1.0,0.0,0.0]
[1780470259286,68.91,66855.96,32.4,-1.0,0.0,0.0]
[1780470260293,68.91,66855.29,32.4,-1.0,0.0,0.0]
[1780470261300,68.91,66853.87,32.4,-1.0,0.0,0.0]
[1780470262308,68.91,66855.08,32.4,-1.0,0.0,0.0]
[1780470263315,68.91,66855.26,32.4,-1.0,0.0,0.0]
[1780470264322,68.91,66855.84,32.4,-1.0,0.0,0.0]
[1780470265330,68.91,66856.43,32.4,-1.0,0.0,0.0]
[1780470270364,68.91,66856.57,32.4,-1.0,0.0,0.0]
[1780470271372,68.91,66856.55,32.4,-1.0,0.0,0.0]
[1780470273386,68.91,66858.18,32.4,-1.0,0.0,0.0]
[1780470274393,68.91,66858.54,32.4,-1.0,0.0,0.0]
[1780470275058,68.91,66858.54,32.4,-1.0,0.0,0.0]
[1780470275400,68.91,66860.06,32.4,-1.0,0.0,0.0]
[1780470276407,68.91,66859.77,32.4,-1.0,0.0,0.0]
[1780470277414,68.91,66859.4,32.4,-1.0,0.0,0.0]
[1780470278421,68.91,66860.79,32.4,-1.0,0.0,0.0]
[1780470279428,68.91,66861.49,32.4,-1.0,0.0,0.0]
[1780470280435,68.91,66862.06,32.4,-1.0,0.0,0.0]
[1780470281442,68.91,66864.51,32.4,-1.0,0.0,0.0]
[1780470282449,68.91,66864.88,32.4,-1.0,0.0,0.0]
[1780470283457,68.91,66865.61,32.4,-1.0,0.0,0.0]
[1780470285216,68.91,66865.7,32.4,-1.0,0.0,0.0]
[1780470285474,68.91,66872.04,32.4,-1.0,0.0,0.0]
[1780470285982,68.91,66872.04,32.4,-1.0,0.0,0.0]
[1780470286646,68.91,66872.04,32.4,-1.0,0.0,0.0]
[1780470286729,68.91,66878.44,32.4,-1.0,0.0,0.0]
[1780470287488,68.91,66881.31,32.4,-1.0,0.0,0.0]
[1780470288495,68.91,66881.99,32.4,-1.0,0.0,0.0]
[1780470289502,68.91,66882.27,32.4,-1.0,0.0,0.0]
[1780470290509,68.91,66882.18,32.4,-1.0,0.0,0.0]
[1780470292522,68.91,66882.9,32.4,-1.0,0.0,0.0]
[1780470293530,68.91,66882.82,32.4,-1.0,0.0,0.0]
[1780470294537,68.91,66883.87,32.4,-1.0,0.0,0.0]
[1780470295544,68.91,66884.25,32.4,-1.0,0.0,0.0]
[1780470296551,68.91,66892.24,32.4,-1.0,0.0,0.0]
[1780470297772,68.91,66896.71,32.4,-1.0,0.0,0.0]
[1780470298565,68.91,66896.11,32.4,-1.0,0.0,0.0]
[1780470299572,68.91,66896.35,32.4,-1.0,0.0,0.0]
[1780470300579,68.91,66891.05,32.4,-1.0,0.0,0.0]
[1780470301586,68.91,66889.73,32.4,-1.0,0.0,0.0]
[1780470302593,68.91,66901.85,32.4,-1.0,0.0,0.0]
[1780470303600,68.91,66913.17,32.4,-1.0,0.0,0.0]
[1780470304607,68.91,66914.52,32.4,-1.0,0.0,0.0]
[1780470305614,68.91,66913.14,32.4,-1.0,0.0,0.0]
[1780470306621,68.91,66912.87,32.4,-1.0,0.0,0.0]
[1780470307628,68.91,66914.58,32.4,-1.0,0.0,0.0]
[1780470308635,68.91,66915.44,32.4,-1.0,0.0,0.0]
[1780470309642,68.91,66913.45,32.4,-1.0,0.0,0.0]
[1780470310650,68.91,66911.88,32.4,-1.0,0.0,0.0]
[1780470311657,68.91,66907.28,32.4,-1.0,0.0,0.0]
[1780470312664,68.91,66907.14,32.4,-1.0,0.0,0.0]
[1780470313671,68.91,66906.68,32.4,-1.0,0.0,0.0]
[1780470314678,68.91,66905.69,32.4,-1.0,0.0,0.0]
[1780470315684,68.91,66906.65,32.4,-1.0,0.0,0.0]
[1780470316692,68.91,66907.42,32.4,-1.0,0.0,0.0]
[1780470317699,68.91,66914.1,32.4,-1.0,0.0,0.0]
[1780470318493,68.91,66914.1,32.4,-1.0,0.0,0.0]
[1780470318800,68.91,66914.1,32.4,-1.0,0.0,0.0]
[1780470318708,68.91,66918.0,32.4,-1.0,0.0,0.0]
[1780470319036,68.91,66918.0,32.4,-1.0,0.0,0.0]
[1780470319235,68.91,66918.0,32.4,-1.0,0.0,0.0]
[1780470319713,68.91,66932.28,32.4,-1.0,0.0,0.0]
[1780470320107,68.91,66932.28,32.4,-1.0,0.0,0.0]
[1780470320720,68.91,66933.38,32.4,-1.0,0.0,0.0]
[1780470321727,68.91,66929.81,32.4,-1.0,0.0,0.0]
[1780470322743,68.91,66932.27,32.4,-1.0,0.0,0.0]
[1780470323750,68.91,66934.22,32.4,-1.0,0.0,0.0]
[1780470324749,68.91,66934.75,32.4,-1.0,0.0,0.0]
[1780470325756,68.91,66935.05,32.4,-1.0,0.0,0.0]
[1780470326769,68.91,66934.81,32.4,-1.0,0.0,0.0]
[1780470327770,68.91,66935.18,32.4,-1.0,0.0,0.0]
[1780470329783,68.91,66936.19,32.4,-1.0,0.0,0.0]
[1780470330791,68.91,66938.84,32.4,-1.0,0.0,0.0]
[1780470331798,68.91,66936.61,32.4,-1.0,0.0,0.0]
[1780470332805,68.91,66932.32,32.4,-1.0,0.0,0.0]
[1780470333812,68.91,66930.35,32.4,-1.0,0.0,0.0]
[1780470334819,68.91,66929.36,32.4,-1.0,0.0,0.0]
[1780470335827,68.91,66935.12,32.4,-1.0,0.0,0.0]
[1780470336833,68.91,66937.88,32.4,-1.0,0.0,0.0]
[1780470337841,68.91,66938.76,32.4,-1.0,0.0,0.0]
[1780470338847,68.91,66937.33,32.4,-1.0,0.0,0.0]
[1780470339853,68.91,66936.55,32.4,-1.0,0.0,0.0]
[1780470340860,68.91,66937.5,32.4,-1.0,0.0,0.0]
[1780470341868,68.91,66937.78,32.4,-1.0,0.0,0.0]
[1780470342875,68.91,66937.17,32.4,-1.0,0.0,0.0]
[1780470343882,68.91,66933.88,32.4,-1.0,0.0,0.0]
[1780470344889,68.91,66932.61,32.4,-1.0,0.0,0.0]
[1780470345896,68.91,66930.66,32.4,-1.0,0.0,0.0]
[1780470346903,68.91,66931.33,32.4,-1.0,0.0,0.0]
[1780470347910,68.91,66933.64,32.4,-1.0,0.0,0.0]
[1780470349924,68.91,66934.17,32.4,-1.0,0.0,0.0]
[1780470350931,68.91,66936.38,32.4,-1.0,0.0,0.0]
[1780470351938,68.91,66936.71,32.4,-1.0,0.0,0.0]
[1780470352945,68.91,66937.1,32.4,-1.0,0.0,0.0]
[1780470353952,68.91,66929.82,32.4,-1.0,0.0,0.0]
[1780470354959,68.91,66927.0,32.4,-1.0,0.0,0.0]
[1780470355966,68.91,66927.71,32.4,-1.0,0.0,0.0]
[1780470356973,68.91,66928.57,32.4,-1.0,0.0,0.0]
[1780470357980,68.91,66930.95,32.4,-1.0,0.0,0.0]
[1780470358987,68.91,66930.73,32.4,-1.0,0.0,0.0]
[1780470361001,68.91,66929.16,32.4,-1.0,0.0,0.0]
[1780470362010,68.91,66927.73,32.4,-1.0,0.0,0.0]
[1780470363498,68.91,66927.6,32.4,-1.0,0.0,0.0]
[1780470364024,68.91,66937.08,32.4,-1.0,0.0,0.0]
[1780470365031,68.91,66942.8,32.4,-1.0,0.0,0.0]
[1780470366038,68.91,66944.01,32.4,-1.0,0.0,0.0]
[1780470367140,68.91,66944.01,32.4,-1.0,0.0,0.0]
[1780470367215,68.91,66944.68,32.4,-1.0,0.0,0.0]
[1780470368212,68.91,66944.68,32.4,-1.0,0.0,0.0]
[1780470368313,68.91,66952.33,32.4,-1.0,0.0,0.0]
[1780470369059,68.91,66956.08,32.4,-1.0,0.0,0.0]
[1780470370539,68.91,66959.52,32.4,-1.0,0.0,0.0]
[1780470371073,68.91,66961.31,32.4,-1.0,0.0,0.0]
[1780470372080,68.91,66960.62,32.4,-1.0,0.0,0.0]
[1780470373086,68.91,66961.06,32.4,-1.0,0.0,0.0]
[1780470374096,68.91,66961.39,32.4,-1.0,0.0,0.0]
[1780470375449,68.91,66961.39,32.4,-1.0,0.0,0.0]
[1780470375468,68.91,66961.39,32.4,-1.0,0.0,0.0]
[1780470375540,68.91,66961.39,32.4,-1.0,0.0,0.0]
[1780470375644,68.91,66967.9,32.4,-1.0,0.0,0.0]
[1780470375895,68.91,66967.9,32.4,-1.0,0.0,0.0]
[1780470376663,68.91,66967.9,32.4,-1.0,0.0,0.0]
[1780470376756,68.91,66973.6,32.4,-1.0,0.0,0.0]
[1780470377115,68.91,66974.35,32.4,-1.0,0.0,0.0]
[1780470378122,68.91,66975.56,32.4,-1.0,0.0,0.0]
[1780470379129,68.91,66977.32,32.4,-1.0,0.0,0.0]
[1780470380136,68.91,66983.28,32.4,-1.0,0.0,0.0]
[1780470381143,68.91,66981.47,32.4,-1.0,0.0,0.0]
[1780470382150,68.91,66980.06,32.4,-1.0,0.0,0.0]
[1780470383159,68.91,66977.63,32.4,-1.0,0.0,0.0]
[1780470384167,68.91,66978.9,32.4,-1.0,0.0,0.0]
[1780470385175,68.91,66979.88,32.4,-1.0,0.0,0.0]
[1780470386181,68.91,66972.91,32.4,-1.0,0.0,0.0]
[1780470387188,68.91,66972.66,32.4,-1.0,0.0,0.0]
[1780470388195,68.91,66975.0,32.4,-1.0,0.0,0.0]
[1780470389202,68.91,66978.77,32.4,-1.0,0.0,0.0]
[1780470390209,68.91,66975.77,32.4,-1.0,0.0,0.0]
[1780470391216,68.91,66972.86,32.4,-1.0,0.0,0.0]
[1780470392223,68.91,66972.57,32.4,-1.0,0.0,0.0]
[1780470393230,68.91,66972.71,32.4,-1.0,0.0,0.0]
[1780470395244,68.91,66973.16,32.4,-1.0,0.0,0.0]
[1780470396251,68.91,66973.04,32.4,-1.0,0.0,0.0]
[1780470397258,68.91,66974.85,32.4,-1.0,0.0,0.0]
[1780470398284,68.91,66976.89,32.4,-1.0,0.0,0.0]
[1780470399286,68.91,66981.57,32.4,-1.0,0.0,0.0]
[1780470401424,68.91,66981.61,32.4,-1.0,0.0,0.0]
[1780470401836,68.91,66983.0,32.4,-1.0,0.0,0.0]
[1780470402307,68.91,66987.89,32.4,-1.0,0.0,0.0]
[1780470403314,68.91,66991.54,32.4,-1.0,0.0,0.0]
[1780470404321,68.91,66991.12,32.4,-1.0,0.0,0.0]
[1780470405328,68.91,66993.03,32.4,-1.0,0.0,0.0]
[1780470406335,68.91,66995.68,32.4,-1.0,0.0,0.0]
[1780470408349,68.91,66995.57,32.4,-1.0,0.0,0.0]
[1780470409356,68.91,66982.24,32.4,-1.0,0.0,0.0]
[1780470410363,68.91,66977.01,32.4,-1.0,0.0,0.0]
[1780470411370,68.91,66977.27,32.4,-1.0,0.0,0.0]
[1780470412376,68.91,66976.49,32.4,-1.0,0.0,0.0]
[1780470413384,68.91,66976.19,32.4,-1.0,0.0,0.0]
[1780470414390,68.91,66975.66,32.4,-1.0,0.0,0.0]
[1780470415398,68.91,66975.55,32.4,-1.0,0.0,0.0]
[1780470416419,68.91,66969.46,32.4,-1.0,0.0,0.0]
[1780470417744,68.91,66964.15,32.4,-1.0,0.0,0.0]
[1780470418426,68.91,66962.84,32.4,-1.0,0.0,0.0]
[1780470419089,68.91,66962.84,32.4,-1.0,0.0,0.0]
[1780470419813,68.91,66957.13,32.4,-1.0,0.0,0.0]
[1780470420445,68.91,66953.36,32.4,-1.0,0.0,0.0]
[1780470421453,68.91,66952.74,32.4,-1.0,0.0,0.0]
[1780470422460,68.91,66952.35,32.4,-1.0,0.0,0.0]
[1780470423844,68.91,66952.35,32.4,-1.0,0.0,0.0]
[1780470423867,68.91,66948.45,32.4,-1.0,0.0,0.0]
[1780470424151,68.91,66948.45,32.4,-1.0,0.0,0.0]
[1780470424806,68.91,66948.45,32.4,-1.0,0.0,0.0]
[1780470424876,68.91,66926.88,32.4,-1.0,0.0,0.0]
[1780470424976,68.91,66926.88,32.4,-1.0,0.0,0.0]
[1780470425574,68.91,66926.88,32.4,-1.0,0.0,0.0]
[1780470425594,68.91,66920.5,32.4,-1.0,0.0,0.0]
[1780470426558,68.91,66916.53,32.4,-1.0,0.0,0.0]
[1780470427608,68.91,66916.53,32.4,-1.0,0.0,0.0]
[1780470427618,68.91,66918.33,32.4,-1.0,0.0,0.0]
[1780470428926,68.91,66928.58,32.4,-1.0,0.0,0.0]
[1780470429515,68.91,66932.59,32.4,-1.0,0.0,0.0]
[1780470430523,68.91,66933.66,32.4,-1.0,0.0,0.0]
[1780470431530,68.91,66934.65,32.4,-1.0,0.0,0.0]
[1780470432537,68.91,66933.88,32.4,-1.0,0.0,0.0]
[1780470433544,68.91,66934.75,32.4,-1.0,0.0,0.0]
[1780470434551,68.91,66933.13,32.4,-1.0,0.0,0.0]
[1780470435558,68.91,66932.12,32.4,-1.0,0.0,0.0]
[1780470436565,68.91,66933.79,32.4,-1.0,0.0,0.0]
[1780470437572,68.91,66934.13,32.4,-1.0,0.0,0.0]
[1780470441600,68.91,66933.97,32.4,-1.0,0.0,0.0]
[1780470442606,68.91,66930.37,32.4,-1.0,0.0,0.0]
[1780470443614,68.91,66929.09,32.4,-1.0,0.0,0.0]
[1780470444621,68.91,66928.75,32.4,-1.0,0.0,0.0]
[1780470446635,68.91,66929.01,32.4,-1.0,0.0,0.0]
[1780470447642,68.91,66926.55,32.4,-1.0,0.0,0.0]
[1780470450663,68.91,66926.87,32.4,-1.0,0.0,0.0]
[1780470451670,68.91,66932.5,32.4,-1.0,0.0,0.0]
[1780470452676,68.91,66932.61,32.4,-1.0,0.0,0.0]
[1780470453684,68.91,66940.15,32.4,-1.0,0.0,0.0]
[1780470454691,68.91,66942.07,32.4,-1.0,0.0,0.0]
[1780470455698,68.91,66943.11,32.4,-1.0,0.0,0.0]
[1780470456705,68.91,66949.36,32.4,-1.0,0.0,0.0]
[1780470457712,68.91,66949.4,32.4,-1.0,0.0,0.0]
[1780470458719,68.91,66948.2,32.4,-1.0,0.0,0.0]
[1780470459726,68.91,66946.25,32.4,-1.0,0.0,0.0]
[1780470460733,68.91,66940.79,32.4,-1.0,0.0,0.0]
[1780470461740,68.91,66939.81,32.4,-1.0,0.0,0.0]
[1780470462747,68.91,66939.71,32.4,-1.0,0.0,0.0]
[1780470463754,68.91,66939.44,32.4,-1.0,0.0,0.0]
[1780470464761,68.91,66938.64,32.4,-1.0,0.0,0.0]
[1780470465768,68.91,66938.98,32.4,-1.0,0.0,0.0]
[1780470467782,68.91,66939.2,32.4,-1.0,0.0,0.0]
[1780470468789,68.91,66939.09,32.4,-1.0,0.0,0.0]
[1780470469796,68.91,66938.27,32.4,-1.0,0.0,0.0]
[1780470470803,68.91,66940.23,32.4,-1.0,0.0,0.0]
[1780470471810,68.91,66945.63,32.4,-1.0,0.0,0.0]
[1780470472817,68.91,66947.98,32.4,-1.0,0.0,0.0]
[1780470473824,68.91,66948.42,32.4,-1.0,0.0,0.0]
[1780470474831,68.91,66949.35,32.4,-1.0,0.0,0.0]
[1780470475838,68.91,66953.87,32.4,-1.0,0.0,0.0]
[1780470476806,68.91,66953.87,32.4,-1.0,0.0,0.0]
[1780470476845,68.91,66951.44,32.4,-1.0,0.0,0.0]
[1780470477852,68.91,66955.49,32.4,-1.0,0.0,0.0]
[1780470478859,68.91,66955.32,32.4,-1.0,0.0,0.0]
[1780470481880,68.91,66956.14,32.4,-1.0,0.0,0.0]
[1780470482887,68.91,66957.03,32.4,-1.0,0.0,0.0]
[1780470483894,68.91,66957.18,32.4,-1.0,0.0,0.0]
[1780470484901,68.91,66954.73,32.4,-1.0,0.0,0.0]
[1780470485922,68.91,66954.18,32.4,-1.0,0.0,0.0]
[1780470486925,68.91,66957.99,32.4,-1.0,0.0,0.0]
[1780470487932,68.91,66955.03,32.4,-1.0,0.0,0.0]
[1780470488938,68.91,66953.51,32.4,-1.0,0.0,0.0]
[1780470489946,68.91,66953.08,32.4,-1.0,0.0,0.0]
[1780470490954,68.91,66952.98,32.4,-1.0,0.0,0.0]
[1780470491961,68.91,66952.02,32.4,-1.0,0.0,0.0]
[1780470493975,68.91,66952.29,32.4,-1.0,0.0,0.0]
[1780470496996,68.91,66956.42,32.4,-1.0,0.0,0.0]
[1780470498003,68.91,66955.93,32.4,-1.0,0.0,0.0]
[1780470499019,68.91,66953.53,32.4,-1.0,0.0,0.0]
[1780470500028,68.91,66953.92,32.4,-1.0,0.0,0.0]
[1780470501025,68.91,66954.31,32.4,-1.0,0.0,0.0]
[1780470503039,68.91,66955.19,32.4,-1.0,0.0,0.0]
[1780470504047,68.91,66956.04,32.4,-1.0,0.0,0.0]
[1780470505053,68.91,66957.17,32.4,-1.0,0.0,0.0]
[1780470506059,68.91,66957.6,32.4,-1.0,0.0,0.0]
[1780470508075,68.91,66957.0,32.4,-1.0,0.0,0.0]
[1780470509081,68.91,66957.83,32.4,-1.0,0.0,0.0]
[1780470511095,68.91,66961.59,32.4,-1.0,0.0,0.0]
[1780470512104,68.91,66962.49,32.4,-1.0,0.0,0.0]
[1780470513111,68.91,66959.24,32.4,-1.0,0.0,0.0]
[1780470514120,68.91,66957.03,32.4,-1.0,0.0,0.0]
[1780470515126,68.91,66947.54,32.4,-1.0,0.0,0.0]
[1780470516133,68.91,66941.05,32.4,-1.0,0.0,0.0]
[1780470517140,68.91,66941.34,32.4,-1.0,0.0,0.0]
[1780470518147,68.91,66933.15,32.4,-1.0,0.0,0.0]
[1780470519324,68.91,66929.78,32.4,-1.0,0.0,0.0]
[1780470520161,68.91,66930.16,32.4,-1.0,0.0,0.0]
[1780470521168,68.91,66928.57,32.4,-1.0,0.0,0.0]
[1780470522974,68.91,66928.57,32.4,-1.0,0.0,0.0]
[1780470523004,68.91,66928.29,32.4,-1.0,0.0,0.0]
[1780470523182,68.91,66928.47,32.4,-1.0,0.0,0.0]
[1780470524189,68.91,66927.93,32.4,-1.0,0.0,0.0]
[1780470525196,68.91,66926.63,32.4,-1.0,0.0,0.0]
[1780470526375,68.91,66926.63,32.4,-1.0,0.0,0.0]
[1780470526477,68.91,66925.2,32.4,-1.0,0.0,0.0]
[1780470528217,68.91,66925.06,32.4,-1.0,0.0,0.0]
[1780470529224,68.91,66921.85,32.4,-1.0,0.0,0.0]
[1780470530231,68.91,66924.33,32.4,-1.0,0.0,0.0]
[1780470531238,68.91,66929.26,32.4,-1.0,0.0,0.0]
[1780470532245,68.91,66931.64,32.4,-1.0,0.0,0.0]
[1780470533252,68.91,66934.41,32.4,-1.0,0.0,0.0]
[1780470534259,68.91,66934.61,32.4,-1.0,0.0,0.0]
[1780470535266,68.91,66934.15,32.4,-1.0,0.0,0.0]
[1780470536273,68.91,66934.64,32.4,-1.0,0.0,0.0]
[1780470537280,68.91,66934.85,32.4,-1.0,0.0,0.0]
[1780470538287,68.91,66937.2,32.4,-1.0,0.0,0.0]
[1780470540301,68.91,66936.23,32.4,-1.0,0.0,0.0]
[1780470541308,68.91,66936.1,32.4,-1.0,0.0,0.0]
[1780470542315,68.91,66934.65,32.4,-1.0,0.0,0.0]
[1780470543322,68.91,66927.44,32.4,-1.0,0.0,0.0]
[1780470544330,68.91,66920.48,32.4,-1.0,0.0,0.0]
[1780470545198,68.91,66920.48,32.4,-1.0,0.0,0.0]
[1780470545336,68.91,66911.25,32.4,-1.0,0.0,0.0]
[1780470546343,68.91,66910.01,32.4,-1.0,0.0,0.0]
[1780470547350,68.91,66909.79,32.4,-1.0,0.0,0.0]
[1780470548357,68.91,66910.89,32.4,-1.0,0.0,0.0]
[1780470549364,68.91,66911.66,32.4,-1.0,0.0,0.0]
[1780470550371,68.91,66910.13,32.4,-1.0,0.0,0.0]
[1780470551377,68.91,66909.16,32.4,-1.0,0.0,0.0]
[1780470552384,68.91,66908.76,32.4,-1.0,0.0,0.0]
[1780470553392,68.91,66909.2,32.4,-1.0,0.0,0.0]
[1780470554399,68.91,66909.04,32.4,-1.0,0.0,0.0]
[1780470555406,68.91,66909.17,32.4,-1.0,0.0,0.0]
[1780470556852,68.91,66909.17,32.4,-1.0,0.0,0.0]
[1780470556911,68.91,66905.84,32.4,-1.0,0.0,0.0]
[1780470557421,68.91,66898.55,32.4,-1.0,0.0,0.0]
[1780470558428,68.91,66896.84,32.4,-1.0,0.0,0.0]
[1780470559435,68.91,66896.94,32.4,-1.0,0.0,0.0]
[1780470560442,68.91,66897.78,32.4,-1.0,0.0,0.0]
[1780470561449,68.91,66897.4,32.4,-1.0,0.0,0.0]
[1780470563078,68.91,66908.9,32.4,-1.0,0.0,0.0]
[1780470563463,68.91,66912.62,32.4,-1.0,0.0,0.0]
[1780470564470,68.91,66917.47,32.4,-1.0,0.0,0.0]
[1780470565477,68.91,66916.59,32.4,-1.0,0.0,0.0]
[1780470566484,68.91,66916.92,32.4,-1.0,0.0,0.0]
[1780470567491,68.91,66918.6,32.4,-1.0,0.0,0.0]
[1780470568498,68.91,66917.67,32.4,-1.0,0.0,0.0]
[1780470569505,68.91,66920.75,32.4,-1.0,0.0,0.0]
[1780470570512,68.91,66923.39,32.4,-1.0,0.0,0.0]
[1780470571518,68.91,66922.13,32.4,-1.0,0.0,0.0]
[1780470573077,68.91,66924.58,32.4,-1.0,0.0,0.0]
[1780470573533,68.91,66928.51,32.4,-1.0,0.0,0.0]
[1780470574540,68.91,66932.86,32.4,-1.0,0.0,0.0]
[1780470575547,68.91,66933.38,32.4,-1.0,0.0,0.0]
[1780470576708,68.91,66933.38,32.4,-1.0,0.0,0.0]
[1780470576937,68.91,66933.49,32.4,-1.0,0.0,0.0]
[1780470577205,68.91,66933.49,32.4,-1.0,0.0,0.0]
[1780470577561,68.91,66943.07,32.4,-1.0,0.0,0.0]
[1780470578568,68.91,66945.44,32.4,-1.0,0.0,0.0]
[1780470579575,68.91,66945.36,32.4,-1.0,0.0,0.0]
[1780470580582,68.91,66947.89,32.4,-1.0,0.0,0.0]
[1780470581589,68.91,66949.8,32.4,-1.0,0.0,0.0]
[1780470582598,68.91,66950.68,32.4,-1.0,0.0,0.0]
[1780470584609,68.91,66950.87,32.4,-1.0,0.0,0.0]
[1780470585617,68.91,66951.25,32.4,-1.0,0.0,0.0]
[1780470587045,68.91,66951.25,32.4,-1.0,0.0,0.0]
[1780470586719,68.91,66955.48,32.4,-1.0,0.0,0.0]
[1780470587631,68.91,66960.49,32.4,-1.0,0.0,0.0]
[1780470589078,68.91,66962.35,32.4,-1.0,0.0,0.0]
[1780470589645,68.91,66963.36,32.4,-1.0,0.0,0.0]
[1780470590652,68.91,66962.56,32.4,-1.0,0.0,0.0]
[1780470592669,68.91,66963.97,32.4,-1.0,0.0,0.0]
[1780470593673,68.91,66968.41,32.4,-1.0,0.0,0.0]
[1780470594680,68.91,66967.98,32.4,-1.0,0.0,0.0]
[1780470595686,68.91,66962.51,32.4,-1.0,0.0,0.0]
[1780470596694,68.91,66961.37,32.4,-1.0,0.0,0.0]
[1780470598006,68.91,66961.37,32.4,-1.0,0.0,0.0]
[1780470598105,68.91,66962.63,32.4,-1.0,0.0,0.0]
[1780470598708,68.91,66967.79,32.4,-1.0,0.0,0.0]
[1780470600722,68.91,66967.34,32.4,-1.0,0.0,0.0]
[1780470601729,68.91,66962.97,32.4,-1.0,0.0,0.0]
[1780470602736,68.91,66963.23,32.4,-1.0,0.0,0.0]
[1780470603743,68.91,66963.76,32.4,-1.0,0.0,0.0]
[1780470604750,68.91,66963.52,32.4,-1.0,0.0,0.0]
[1780470605757,68.91,66963.99,32.4,-1.0,0.0,0.0]
[1780470606764,68.91,66967.59,32.4,-1.0,0.0,0.0]
[1780470607771,68.91,66972.1,32.4,-1.0,0.0,0.0]
[1780470609004,68.91,66972.39,32.4,-1.0,0.0,0.0]
[1780470609785,68.91,66973.21,32.4,-1.0,0.0,0.0]
[1780470610793,68.91,66974.41,32.4,-1.0,0.0,0.0]
[1780470611802,68.91,66974.1,32.4,-1.0,0.0,0.0]
[1780470612809,68.91,66974.65,32.4,-1.0,0.0,0.0]
[1780470613816,68.91,66975.03,32.4,-1.0,0.0,0.0]
[1780470615832,68.91,66975.6,32.4,-1.0,0.0,0.0]
[1780470616674,68.91,66975.6,32.4,-1.0,0.0,0.0]
[1780470616914,68.91,66975.6,32.4,-1.0,0.0,0.0]
[1780470616943,68.91,66983.86,32.4,-1.0,0.0,0.0]
[1780470617727,68.91,66983.86,32.4,-1.0,0.0,0.0]
[1780470617845,68.91,66994.77,32.4,-1.0,0.0,0.0]
[1780470619048,68.91,66995.24,32.4,-1.0,0.0,0.0]
[1780470619860,68.91,66996.32,32.4,-1.0,0.0,0.0]
[1780470620866,68.91,66996.2,32.4,-1.0,0.0,0.0]
[1780470621874,68.91,66992.78,32.4,-1.0,0.0,0.0]
[1780470622881,68.91,66993.73,32.4,-1.0,0.0,0.0]
[1780470623888,68.91,66993.41,32.4,-1.0,0.0,0.0]
[1780470624895,68.91,66994.2,32.4,-1.0,0.0,0.0]
[1780470625901,68.91,66993.68,32.4,-1.0,0.0,0.0]
[1780470626909,68.91,66995.47,32.4,-1.0,0.0,0.0]
[1780470627915,68.91,66993.25,32.4,-1.0,0.0,0.0]
[1780470628923,68.91,66991.85,32.4,-1.0,0.0,0.0]
[1780470629930,68.91,66992.25,32.4,-1.0,0.0,0.0]
[1780470630937,68.91,66992.34,32.4,-1.0,0.0,0.0]
[1780470631944,68.91,66992.44,32.4,-1.0,0.0,0.0]
[1780470634113,68.91,66992.4,32.4,-1.0,0.0,0.0]
[1780470633959,68.91,66992.99,32.4,-1.0,0.0,0.0]
[1780470634966,68.91,67004.9,32.4,-1.0,0.0,0.0]
[1780470635973,68.91,67005.97,32.4,-1.0,0.0,0.0]
[1780470636980,68.91,67005.64,32.4,-1.0,0.0,0.0]
[1780470637987,68.91,67000.3,32.4,-1.0,0.0,0.0]
[1780470638994,68.91,66997.3,32.4,-1.0,0.0,0.0]
[1780470640005,68.91,66997.04,32.4,-1.0,0.0,0.0]
[1780470643022,68.91,67000.78,32.4,-1.0,0.0,0.0]
[1780470644046,68.91,66997.14,32.4,-1.0,0.0,0.0]
[1780470645049,68.91,66996.73,32.4,-1.0,0.0,0.0]
[1780470646056,68.91,66999.9,32.4,-1.0,0.0,0.0]
[1780470647063,68.91,67001.83,32.4,-1.0,0.0,0.0]
[1780470648071,68.91,67001.08,32.4,-1.0,0.0,0.0]
[1780470649078,68.91,67005.04,32.4,-1.0,0.0,0.0]
[1780470650085,68.91,67005.6,32.4,-1.0,0.0,0.0]
[1780470651092,68.91,67000.62,32.4,-1.0,0.0,0.0]
[1780470652099,68.91,66996.97,32.4,-1.0,0.0,0.0]
[1780470653107,68.91,66996.25,32.4,-1.0,0.0,0.0]
[1780470654114,68.91,66999.12,32.4,-1.0,0.0,0.0]
[1780470655121,68.91,66998.34,32.4,-1.0,0.0,0.0]
[1780470656128,68.91,66998.08,32.4,-1.0,0.0,0.0]
[1780470657135,68.91,66995.12,32.4,-1.0,0.0,0.0]
[1780470658142,68.91,66997.45,32.4,-1.0,0.0,0.0]
[1780470659148,68.91,66999.88,32.4,-1.0,0.0,0.0]
[1780470660156,68.91,67001.82,32.4,-1.0,0.0,0.0]
[1780470661163,68.91,67002.5,32.4,-1.0,0.0,0.0]
[1780470662171,68.91,67003.21,32.4,-1.0,0.0,0.0]
[1780470663177,68.91,67003.48,32.4,-1.0,0.0,0.0]
[1780470664184,68.91,67003.06,32.4,-1.0,0.0,0.0]
[1780470665191,68.91,67002.3,32.4,-1.0,0.0,0.0]
[1780470666199,68.91,67003.31,32.4,-1.0,0.0,0.0]
[1780470667205,68.91,67002.52,32.4,-1.0,0.0,0.0]
[1780470670226,68.91,67003.43,32.4,-1.0,0.0,0.0]
[1780470671233,68.91,67004.93,32.4,-1.0,0.0,0.0]
[1780470673247,68.91,67004.09,32.4,-1.0,0.0,0.0]
[1780470674253,68.91,67004.46,32.4,-1.0,0.0,0.0]
[1780470676268,68.91,67001.89,32.4,-1.0,0.0,0.0]
[1780470677275,68.91,67000.39,32.4,-1.0,0.0,0.0]
[1780470678282,68.91,66996.08,32.4,-1.0,0.0,0.0]
[1780470679289,68.91,66995.36,32.4,-1.0,0.0,0.0]
[1780470681303,68.91,66995.1,32.4,-1.0,0.0,0.0]
[1780470682314,68.91,66995.53,32.4,-1.0,0.0,0.0]
[1780470683320,68.91,67004.09,32.4,-1.0,0.0,0.0]
[1780470684327,68.91,67006.67,32.4,-1.0,0.0,0.0]
[1780470685334,68.91,67007.09,32.4,-1.0,0.0,0.0]
[1780470686341,68.91,67009.71,32.4,-1.0,0.0,0.0]
[1780470687348,68.91,67009.61,32.4,-1.0,0.0,0.0]
[1780470688355,68.91,67011.24,32.4,-1.0,0.0,0.0]
[1780470690369,68.91,67011.45,32.4,-1.0,0.0,0.0]
[1780470691376,68.91,67012.77,32.4,-1.0,0.0,0.0]
[1780470692383,68.91,67012.25,32.4,-1.0,0.0,0.0]
[1780470694162,68.91,67012.25,32.4,-1.0,0.0,0.0]
[1780470694220,68.91,67013.32,32.4,-1.0,0.0,0.0]
[1780470695202,68.91,67016.6,32.4,-1.0,0.0,0.0]
[1780470695404,68.91,67019.54,32.4,-1.0,0.0,0.0]
[1780470697076,68.91,67022.03,32.4,-1.0,0.0,0.0]
[1780470697418,68.91,67025.86,32.4,-1.0,0.0,0.0]
[1780470699146,68.91,67023.59,32.4,-1.0,0.0,0.0]
[1780470699433,68.91,67017.35,32.4,-1.0,0.0,0.0]
[1780470700440,68.91,67014.87,32.4,-1.0,0.0,0.0]
[1780470701447,68.91,67014.62,32.4,-1.0,0.0,0.0]
[1780470702454,68.91,67013.05,32.4,-1.0,0.0,0.0]
[1780470703461,68.91,67012.59,32.4,-1.0,0.0,0.0]
[1780470704468,68.91,67012.03,32.4,-1.0,0.0,0.0]
[1780470705475,68.91,67011.08,32.4,-1.0,0.0,0.0]
[1780470706482,68.91,67016.0,32.4,-1.0,0.0,0.0]
[1780470707962,68.91,67016.0,32.4,-1.0,0.0,0.0]
[1780470708041,68.91,67016.0,32.4,-1.0,0.0,0.0]
[1780470708050,68.91,67020.32,32.4,-1.0,0.0,0.0]
[1780470709149,68.91,67020.32,32.4,-1.0,0.0,0.0]
[1780470709242,68.91,67031.12,32.4,-1.0,0.0,0.0]
[1780470710510,68.91,67034.86,32.4,-1.0,0.0,0.0]
[1780470712022,68.91,67034.99,32.4,-1.0,0.0,0.0]
[1780470712524,68.91,67033.57,32.4,-1.0,0.0,0.0]
[1780470713531,68.91,67036.78,32.4,-1.0,0.0,0.0]
[1780470714539,68.91,67038.94,32.4,-1.0,0.0,0.0]
[1780470715546,68.91,67038.43,32.4,-1.0,0.0,0.0]
[1780470716552,68.91,67039.21,32.4,-1.0,0.0,0.0]
[1780470717560,68.91,67040.06,32.4,-1.0,0.0,0.0]
[1780470718567,68.91,67040.78,32.4,-1.0,0.0,0.0]
[1780470720060,68.91,67041.15,32.4,-1.0,0.0,0.0]
[1780470720583,68.91,67041.31,32.4,-1.0,0.0,0.0]
[1780470721590,68.91,67040.61,32.4,-1.0,0.0,0.0]
[1780470722598,68.91,67040.09,32.4,-1.0,0.0,0.0]
[1780470723604,68.91,67039.73,32.4,-1.0,0.0,0.0]
[1780470724611,68.91,67039.6,32.4,-1.0,0.0,0.0]
[1780470725618,68.91,67040.18,32.4,-1.0,0.0,0.0]
[1780470727632,68.91,67039.95,32.4,-1.0,0.0,0.0]
[1780470730653,68.91,67040.27,32.4,-1.0,0.0,0.0]
[1780470731662,68.91,67039.74,32.4,-1.0,0.0,0.0]
[1780470732669,68.91,67037.63,32.4,-1.0,0.0,0.0]
[1780470733676,68.91,67037.53,32.4,-1.0,0.0,0.0]
[1780470734683,68.91,67036.78,32.4,-1.0,0.0,0.0]
[1780470736943,68.91,67036.68,32.4,-1.0,0.0,0.0]
[1780470737704,68.91,67029.52,32.4,-1.0,0.0,0.0]
[1780470738711,68.91,67028.38,32.4,-1.0,0.0,0.0]
[1780470739718,68.91,67028.32,32.4,-1.0,0.0,0.0]
[1780470740725,68.91,67028.6,32.4,-1.0,0.0,0.0]
[1780470741732,68.91,67038.13,32.4,-1.0,0.0,0.0]
[1780470742739,68.91,67040.74,32.4,-1.0,0.0,0.0]
[1780470743746,68.91,67040.75,32.4,-1.0,0.0,0.0]
[1780470744753,68.91,67040.2,32.4,-1.0,0.0,0.0]
[1780470746767,68.91,67039.0,32.4,-1.0,0.0,0.0]
[1780470747773,68.91,67040.28,32.4,-1.0,0.0,0.0]
[1780470748781,68.91,67040.02,32.4,-1.0,0.0,0.0]
[1780470749657,68.91,67040.02,32.4,-1.0,0.0,0.0]
[1780470749788,68.91,67051.68,32.4,-1.0,0.0,0.0]
[1780470750795,68.91,67050.2,32.4,-1.0,0.0,0.0]
[1780470751802,68.91,67046.91,32.4,-1.0,0.0,0.0]
[1780470752809,68.91,67045.83,32.4,-1.0,0.0,0.0]
[1780470753816,68.91,67045.07,32.4,-1.0,0.0,0.0]
[1780470754823,68.91,67045.24,32.4,-1.0,0.0,0.0]
[1780470755830,68.91,67045.85,32.4,-1.0,0.0,0.0]
[1780470756837,68.91,67046.19,32.4,-1.0,0.0,0.0]
[1780470758851,68.91,67045.12,32.4,-1.0,0.0,0.0]
[1780470759858,68.91,67044.91,32.4,-1.0,0.0,0.0]
[1780470760865,68.91,67045.49,32.4,-1.0,0.0,0.0]
[1780470761872,68.91,67049.34,32.4,-1.0,0.0,0.0]
[1780470762879,68.91,67051.19,32.4,-1.0,0.0,0.0]
[1780470763886,68.91,67050.05,32.4,-1.0,0.0,0.0]
[1780470764893,68.91,67049.93,32.4,-1.0,0.0,0.0]
[1780470765900,68.91,67050.08,32.4,-1.0,0.0,0.0]
[1780470766909,68.91,67051.87,32.4,-1.0,0.0,0.0]
[1780470767928,68.91,67055.56,32.4,-1.0,0.0,0.0]
[1780470768935,68.91,67054.02,32.4,-1.0,0.0,0.0]
[1780470770031,68.91,67051.95,32.4,-1.0,0.0,0.0]
[1780470770949,68.91,67054.8,32.4,-1.0,0.0,0.0]
[1780470771999,68.91,67056.29,32.4,-1.0,0.0,0.0]
[1780470772966,68.91,67054.57,32.4,-1.0,0.0,0.0]
[1780470773972,68.91,67054.32,32.4,-1.0,0.0,0.0]
[1780470774979,68.91,67055.86,32.4,-1.0,0.0,0.0]
[1780470775986,68.91,67056.2,32.4,-1.0,0.0,0.0]
[1780470776994,68.91,67055.81,32.4,-1.0,0.0,0.0]
[1780470778000,68.91,67054.48,32.4,-1.0,0.0,0.0]
[1780470779007,68.91,67055.03,32.4,-1.0,0.0,0.0]
[1780470780022,68.91,67054.63,32.4,-1.0,0.0,0.0]
[1780470781031,68.91,67055.63,32.4,-1.0,0.0,0.0]
[1780470782040,68.91,67054.0,32.4,-1.0,0.0,0.0]
[1780470783047,68.91,67054.48,32.4,-1.0,0.0,0.0]
[1780470784054,68.91,67056.22,32.4,-1.0,0.0,0.0]
[1780470785061,68.91,67055.32,32.4,-1.0,0.0,0.0]
[1780470786068,68.91,67054.76,32.4,-1.0,0.0,0.0]
[1780470787074,68.91,67054.43,32.4,-1.0,0.0,0.0]
[1780470788081,68.91,67055.13,32.4,-1.0,0.0,0.0]
[1780470789089,68.91,67055.8,32.4,-1.0,0.0,0.0]
[1780470790096,68.91,67057.6,32.4,-1.0,0.0,0.0]
[1780470791103,68.91,67058.25,32.4,-1.0,0.0,0.0]
[1780470793117,68.91,67058.09,32.4,-1.0,0.0,0.0]
[1780470794124,68.91,67057.14,32.4,-1.0,0.0,0.0]
[1780470795267,68.91,67052.58,32.4,-1.0,0.0,0.0]
[1780470795397,68.91,67052.58,32.4,-1.0,0.0,0.0]
[1780470795400,68.91,67052.58,32.4,-1.0,0.0,0.0]
[1780470796139,68.91,67060.9,32.4,-1.0,0.0,0.0]
[1780470797147,68.91,67063.4,32.4,-1.0,0.0,0.0]
[1780470798155,68.91,67061.68,32.4,-1.0,0.0,0.0]
[1780470799162,68.91,67057.16,32.4,-1.0,0.0,0.0]
[1780470800169,68.91,67056.51,32.4,-1.0,0.0,0.0]
[1780470801176,68.91,67055.99,32.4,-1.0,0.0,0.0]
[1780470802183,68.91,67055.78,32.4,-1.0,0.0,0.0]
[1780470803190,68.91,67056.16,32.4,-1.0,0.0,0.0]
[1780470805204,68.91,67055.96,32.4,-1.0,0.0,0.0]
[1780470809231,68.91,67056.18,32.4,-1.0,0.0,0.0]
[1780470810239,68.91,67055.96,32.4,-1.0,0.0,0.0]
[1780470811246,68.91,67055.95,32.4,-1.0,0.0,0.0]
[1780470813260,68.91,67062.11,32.4,-1.0,0.0,0.0]
[1780470814267,68.91,67063.53,32.4,-1.0,0.0,0.0]
[1780470815274,68.91,67062.89,32.4,-1.0,0.0,0.0]
[1780470816281,68.91,67063.0,32.4,-1.0,0.0,0.0]
[1780470817288,68.91,67066.64,32.4,-1.0,0.0,0.0]
[1780470818295,68.91,67067.16,32.4,-1.0,0.0,0.0]
[1780470819302,68.91,67066.78,32.4,-1.0,0.0,0.0]
[1780470821315,68.91,67067.16,32.4,-1.0,0.0,0.0]
[1780470822323,68.91,67063.7,32.4,-1.0,0.0,0.0]
[1780470823333,68.91,67062.54,32.4,-1.0,0.0,0.0]
[1780470824339,68.91,67064.36,32.4,-1.0,0.0,0.0]
[1780470825347,68.91,67066.72,32.4,-1.0,0.0,0.0]
[1780470826354,68.91,67066.44,32.4,-1.0,0.0,0.0]
[1780470827361,68.91,67066.86,32.4,-1.0,0.0,0.0]
[1780470828368,68.91,67067.07,32.4,-1.0,0.0,0.0]
[1780470830382,68.91,67064.91,32.4,-1.0,0.0,0.0]
[1780470831389,68.91,67065.41,32.4,-1.0,0.0,0.0]
[1780470832396,68.91,67065.54,32.4,-1.0,0.0,0.0]
[1780470835417,68.91,67065.86,32.4,-1.0,0.0,0.0]
[1780470836424,68.91,67065.98,32.4,-1.0,0.0,0.0]
[1780470839445,68.91,67066.19,32.4,-1.0,0.0,0.0]
[1780470840452,68.91,67066.04,32.4,-1.0,0.0,0.0]
[1780470843472,68.91,67065.5,32.4,-1.0,0.0,0.0]
[1780470844480,68.91,67066.44,32.4,-1.0,0.0,0.0]
[1780470845487,68.91,67066.77,32.4,-1.0,0.0,0.0]
[1780470846494,68.91,67067.19,32.4,-1.0,0.0,0.0]
[1780470847501,68.91,67067.47,32.4,-1.0,0.0,0.0]
[1780470849064,68.91,67067.68,32.4,-1.0,0.0,0.0]
[1780470849717,68.91,67066.38,32.4,-1.0,0.0,0.0]
[1780470850522,68.91,67064.0,32.4,-1.0,0.0,0.0]
[1780470851529,68.91,67056.94,32.4,-1.0,0.0,0.0]
[1780470852536,68.91,67055.7,32.4,-1.0,0.0,0.0]
[1780470853543,68.91,67054.61,32.4,-1.0,0.0,0.0]
[1780470854994,68.91,67054.7,32.4,-1.0,0.0,0.0]
[1780470855557,68.91,67048.99,32.4,-1.0,0.0,0.0]
[1780470856564,68.91,67047.55,32.4,-1.0,0.0,0.0]
[1780470858296,68.91,67048.59,32.4,-1.0,0.0,0.0]
[1780470858578,68.91,67050.43,32.4,-1.0,0.0,0.0]
[1780470859585,68.91,67050.35,32.4,-1.0,0.0,0.0]
[1780470860594,68.91,67049.96,32.4,-1.0,0.0,0.0]
[1780470861601,68.91,67050.62,32.4,-1.0,0.0,0.0]
[1780470865629,68.91,67050.78,32.4,-1.0,0.0,0.0]
[1780470868652,68.91,67050.38,32.4,-1.0,0.0,0.0]
[1780470869659,68.91,67049.4,32.4,-1.0,0.0,0.0]
[1780470870685,68.91,67049.4,32.4,-1.0,0.0,0.0]
[1780470871367,68.91,67048.99,32.4,-1.0,0.0,0.0]
[1780470871860,68.91,67048.99,32.4,-1.0,0.0,0.0]
[1780470871960,68.91,67031.28,32.4,-1.0,0.0,0.0]
[1780470872684,68.91,67031.14,32.4,-1.0,0.0,0.0]
[1780470873692,68.91,67031.35,32.4,-1.0,0.0,0.0]
[1780470874698,68.91,67031.5,32.4,-1.0,0.0,0.0]
[1780470875706,68.91,67031.7,32.4,-1.0,0.0,0.0]
[1780470876716,68.91,67031.49,32.4,-1.0,0.0,0.0]
[1780470877723,68.91,67029.0,32.4,-1.0,0.0,0.0]
[1780470878730,68.91,67027.73,32.4,-1.0,0.0,0.0]
[1780470879737,68.91,67026.71,32.4,-1.0,0.0,0.0]
[1780470880744,68.91,67027.44,32.4,-1.0,0.0,0.0]
[1780470882218,68.91,67028.08,32.4,-1.0,0.0,0.0]
[1780470882758,68.91,67026.5,32.4,-1.0,0.0,0.0]
[1780470883765,68.91,67025.52,32.4,-1.0,0.0,0.0]
[1780470884771,68.91,67023.02,32.4,-1.0,0.0,0.0]
[1780470888654,68.91,67022.99,32.4,-1.0,0.0,0.0]
[1780470888802,68.91,67017.37,32.4,-1.0,0.0,0.0]
[1780470889893,68.91,67017.37,32.4,-1.0,0.0,0.0]
[1780470889957,68.91,67014.26,32.4,-1.0,0.0,0.0]
[1780470891403,68.91,67012.32,32.4,-1.0,0.0,0.0]
[1780470891822,68.91,67000.49,32.4,-1.0,0.0,0.0]
[1780470892829,68.91,66999.49,32.4,-1.0,0.0,0.0]
[1780470893836,68.91,67002.76,32.4,-1.0,0.0,0.0]
[1780470895149,68.91,67004.92,32.4,-1.0,0.0,0.0]
[1780470895850,68.91,67005.14,32.4,-1.0,0.0,0.0]
[1780470897163,68.91,67005.14,32.4,-1.0,0.0,0.0]
[1780470897230,68.91,66997.91,32.4,-1.0,0.0,0.0]
[1780470897868,68.91,66995.05,32.4,-1.0,0.0,0.0]
[1780470898875,68.91,66994.7,32.4,-1.0,0.0,0.0]
[1780470899841,68.91,66994.7,32.4,-1.0,0.0,0.0]
[1780470899875,68.91,66994.7,32.4,-1.0,0.0,0.0]
[1780470900180,68.91,66994.99,32.4,-1.0,0.0,0.0]
[1780470900925,68.91,66994.99,32.4,-1.0,0.0,0.0]
[1780470901026,68.91,66994.02,32.4,-1.0,0.0,0.0]
[1780470901896,68.91,66996.18,32.4,-1.0,0.0,0.0]
[1780470903109,68.91,66996.18,32.4,-1.0,0.0,0.0]
[1780470903211,68.91,66996.16,32.4,-1.0,0.0,0.0]
[1780470904250,68.91,66984.73,32.4,-1.0,0.0,0.0]
[1780470904917,68.91,66981.31,32.4,-1.0,0.0,0.0]
[1780470905924,68.91,66983.44,32.4,-1.0,0.0,0.0]
[1780470906930,68.91,66984.27,32.4,-1.0,0.0,0.0]
[1780470907939,68.91,66985.58,32.4,-1.0,0.0,0.0]
[1780470908945,68.91,66986.03,32.4,-1.0,0.0,0.0]
[1780470909952,68.91,66984.57,32.4,-1.0,0.0,0.0]
[1780470910959,68.91,66986.49,32.4,-1.0,0.0,0.0]
[1780470911966,68.91,66985.13,32.4,-1.0,0.0,0.0]
[1780470912973,68.91,66980.39,32.4,-1.0,0.0,0.0]
[1780470914462,68.91,66980.39,32.4,-1.0,0.0,0.0]
[1780470913980,68.91,66980.06,32.4,-1.0,0.0,0.0]
[1780470914512,68.91,66980.06,32.4,-1.0,0.0,0.0]
[1780470914987,68.91,66970.42,32.4,-1.0,0.0,0.0]
[1780470915569,68.91,66970.42,32.4,-1.0,0.0,0.0]
[1780470915595,68.91,66970.42,32.4,-1.0,0.0,0.0]
[1780470915994,68.91,66968.09,32.4,-1.0,0.0,0.0]
[1780470917001,68.91,66967.7,32.4,-1.0,0.0,0.0]
[1780470918008,68.91,66967.42,32.4,-1.0,0.0,0.0]
[1780470919015,68.91,66965.59,32.4,-1.0,0.0,0.0]
[1780470920024,68.91,66966.23,32.4,-1.0,0.0,0.0]
[1780470921031,68.91,66965.33,32.4,-1.0,0.0,0.0]
[1780470922037,68.91,66964.81,32.4,-1.0,0.0,0.0]
[1780470923046,68.91,66956.27,32.4,-1.0,0.0,0.0]
[1780470924443,68.91,66949.19,32.4,-1.0,0.0,0.0]
[1780470925060,68.91,66944.52,32.4,-1.0,0.0,0.0]
[1780470926067,68.91,66953.28,32.4,-1.0,0.0,0.0]
[1780470927239,68.91,66958.75,32.4,-1.0,0.0,0.0]
[1780470928081,68.91,66956.82,32.4,-1.0,0.0,0.0]
[1780470929088,68.91,66956.95,32.4,-1.0,0.0,0.0]
[1780470930095,68.91,66953.9,32.4,-1.0,0.0,0.0]
[1780470931102,68.91,66959.23,32.4,-1.0,0.0,0.0]
[1780470932429,68.91,66963.26,32.4,-1.0,0.0,0.0]
[1780470933117,68.91,66977.65,32.4,-1.0,0.0,0.0]
[1780470934124,68.91,66976.84,32.4,-1.0,0.0,0.0]
[1780470935132,68.91,66973.9,32.4,-1.0,0.0,0.0]
[1780470936139,68.91,66974.72,32.4,-1.0,0.0,0.0]
[1780470937145,68.91,66974.52,32.4,-1.0,0.0,0.0]
[1780470939162,68.91,66974.9,32.4,-1.0,0.0,0.0]
[1780470940169,68.91,66976.35,32.4,-1.0,0.0,0.0]
[1780470941176,68.91,66977.43,32.4,-1.0,0.0,0.0]
[1780470942183,68.91,66977.26,32.4,-1.0,0.0,0.0]
[1780470943190,68.91,66977.93,32.4,-1.0,0.0,0.0]
[1780470944197,68.91,66977.12,32.4,-1.0,0.0,0.0]
[1780470945204,68.91,66978.03,32.4,-1.0,0.0,0.0]
[1780470946212,68.91,66978.25,32.4,-1.0,0.0,0.0]
[1780470947219,68.91,66977.39,32.4,-1.0,0.0,0.0]
[1780470948226,68.91,66976.7,32.4,-1.0,0.0,0.0]
[1780470949233,68.91,66976.58,32.4,-1.0,0.0,0.0]
[1780470950240,68.91,66976.75,32.4,-1.0,0.0,0.0]
[1780470951247,68.91,66977.36,32.4,-1.0,0.0,0.0]
[1780470952254,68.91,66977.59,32.4,-1.0,0.0,0.0]
[1780470953261,68.91,66977.35,32.4,-1.0,0.0,0.0]
[1780470955275,68.91,66977.6,32.4,-1.0,0.0,0.0]
[1780470956282,68.91,66977.37,32.4,-1.0,0.0,0.0]
[1780470957289,68.91,66977.54,32.4,-1.0,0.0,0.0]
[1780470958296,68.91,66978.07,32.4,-1.0,0.0,0.0]
[1780470959304,68.91,66977.92,32.4,-1.0,0.0,0.0]
[1780470960309,68.91,66977.25,32.4,-1.0,0.0,0.0]
[1780470961317,68.91,66977.1,32.4,-1.0,0.0,0.0]
[1780470962318,68.91,66977.1,32.4,-1.0,0.0,0.0]
[1780470962496,68.91,66977.1,32.4,-1.0,0.0,0.0]
[1780470962495,68.91,66977.94,32.4,-1.0,0.0,0.0]
[1780470963334,68.91,66990.77,32.4,-1.0,0.0,0.0]
[1780470964342,68.91,66993.03,32.4,-1.0,0.0,0.0]
[1780470965348,68.91,66992.78,32.4,-1.0,0.0,0.0]
[1780470966355,68.91,66992.3,32.4,-1.0,0.0,0.0]
[1780470967362,68.91,66992.22,32.4,-1.0,0.0,0.0]
[1780470969376,68.91,66997.19,32.4,-1.0,0.0,0.0]
[1780470970382,68.91,66997.72,32.4,-1.0,0.0,0.0]
[1780470971504,68.91,66997.72,32.4,-1.0,0.0,0.0]
[1780470971506,68.91,67011.86,32.4,-1.0,0.0,0.0]
[1780470972246,68.91,67011.86,32.4,-1.0,0.0,0.0]
[1780470972397,68.91,67013.84,32.4,-1.0,0.0,0.0]
[1780470973404,68.91,67016.25,32.4,-1.0,0.0,0.0]
[1780470974410,68.91,67018.55,32.4,-1.0,0.0,0.0]
[1780470975418,68.91,67023.84,32.4,-1.0,0.0,0.0]
[1780470976425,68.91,67030.2,32.4,-1.0,0.0,0.0]
[1780470977432,68.91,67035.98,32.4,-1.0,0.0,0.0]
[1780470978439,68.91,67036.93,32.4,-1.0,0.0,0.0]
[1780470979446,68.91,67026.95,32.4,-1.0,0.0,0.0]
[1780470980476,68.91,67019.81,32.4,-1.0,0.0,0.0]
[1780470981462,68.91,67014.5,32.4,-1.0,0.0,0.0]
[1780470982469,68.91,67013.96,32.4,-1.0,0.0,0.0]
[1780470982913,68.91,67013.96,32.4,-1.0,0.0,0.0]
[1780470983448,68.91,67013.96,32.4,-1.0,0.0,0.0]
[1780470983491,68.91,67042.48,32.4,-1.0,0.0,0.0]
[1780470984506,68.91,67057.18,32.4,-1.0,0.0,0.0]
[1780470984659,68.91,67057.18,32.4,-1.0,0.0,0.0]
[1780470984961,68.91,67057.18,32.4,-1.0,0.0,0.0]
[1780470985505,68.91,67051.13,32.4,-1.0,0.0,0.0]
[1780470986515,68.91,67050.29,32.4,-1.0,0.0,0.0]
[1780470987522,68.91,67051.78,32.4,-1.0,0.0,0.0]
[1780470988083,68.91,67051.78,32.4,-1.0,0.0,0.0]
[1780470988221,68.91,67051.78,32.4,-1.0,0.0,0.0]
[1780470988247,68.91,67051.78,32.4,-1.0,0.0,0.0]
[1780470988535,68.91,67081.66,32.4,-1.0,0.0,0.0]
[1780470989208,68.91,67081.66,32.4,-1.0,0.0,0.0]
[1780470989270,68.91,67081.66,32.4,-1.0,0.0,0.0]
[1780470990548,68.91,67086.28,32.4,-1.0,0.0,0.0]
[1780470990870,68.91,67086.28,32.4,-1.0,0.0,0.0]
[1780470992513,68.91,67086.79,32.4,-1.0,0.0,0.0]
[1780470992563,68.91,67087.75,32.4,-1.0,0.0,0.0]
[1780470993570,68.91,67089.45,32.4,-1.0,0.0,0.0]
[1780470994577,68.91,67090.14,32.4,-1.0,0.0,0.0]
[1780470996301,68.91,67089.72,32.4,-1.0,0.0,0.0]
[1780470996590,68.91,67093.53,32.4,-1.0,0.0,0.0]
[1780470998485,68.91,67095.18,32.4,-1.0,0.0,0.0]
[1780470998605,68.91,67095.07,32.4,-1.0,0.0,0.0]
[1780471000475,68.91,67095.07,32.4,-1.0,0.0,0.0]
[1780471000578,68.91,67095.07,32.4,-1.0,0.0,0.0]
[1780471000481,68.91,67097.07,32.4,-1.0,0.0,0.0]
[1780471001465,68.91,67107.18,32.4,-1.0,0.0,0.0]
[1780471002305,68.91,67107.18,32.4,-1.0,0.0,0.0]
[1780471002373,68.91,67108.02,32.4,-1.0,0.0,0.0]
[1780471002942,68.91,67112.46,32.4,-1.0,0.0,0.0]
[1780471003642,68.91,67113.95,32.4,-1.0,0.0,0.0]
[1780471005280,68.91,67116.8,32.4,-1.0,0.0,0.0]
[1780471005656,68.91,67117.32,32.4,-1.0,0.0,0.0]
[1780471006951,68.91,67117.32,32.4,-1.0,0.0,0.0]
[1780471007067,68.91,67117.59,32.4,-1.0,0.0,0.0]
[1780471007676,68.91,67117.59,32.4,-1.0,0.0,0.0]
[1780471008514,68.91,67117.59,32.4,-1.0,0.0,0.0]
[1780471008589,68.91,67136.2,32.4,-1.0,0.0,0.0]
[1780471009509,68.91,67136.2,32.4,-1.0,0.0,0.0]
[1780471009596,68.91,67168.18,32.4,-1.0,0.0,0.0]
[1780471010478,68.91,67160.53,32.4,-1.0,0.0,0.0]
[1780471011175,68.91,67159.74,32.4,-1.0,0.0,0.0]
[1780471011698,68.91,67156.87,32.4,-1.0,0.0,0.0]
[1780471012707,68.91,67163.08,32.4,-1.0,0.0,0.0]
[1780471014314,68.91,67163.08,32.4,-1.0,0.0,0.0]
[1780471014326,68.91,67163.08,32.4,-1.0,0.0,0.0]
[1780471014532,68.91,67163.08,32.4,-1.0,0.0,0.0]
[1780471014428,68.91,67165.87,32.4,-1.0,0.0,0.0]
[1780471015158,68.91,67165.87,32.4,-1.0,0.0,0.0]
[1780471015226,68.91,67196.03,32.4,-1.0,0.0,0.0]
[1780471015728,68.91,67215.77,32.4,-1.0,0.0,0.0]
[1780471016718,68.91,67215.77,32.4,-1.0,0.0,0.0]
[1780471016843,68.91,67215.77,32.4,-1.0,0.0,0.0]
[1780471016944,68.91,67217.74,32.4,-1.0,0.0,0.0]
[1780471018574,68.91,67217.74,32.4,-1.0,0.0,0.0]
[1780471018591,68.91,67217.74,32.4,-1.0,0.0,0.0]
[1780471017742,68.91,67218.39,32.4,-1.0,0.0,0.0]
[1780471019471,68.91,67218.39,32.4,-1.0,0.0,0.0]
[1780471019553,68.91,67211.68,32.4,-1.0,0.0,0.0]
[1780471019611,68.91,67211.68,32.4,-1.0,0.0,0.0]
[1780471020328,68.91,67212.8,32.4,-1.0,0.0,0.0]
[1780471021450,68.91,67211.89,32.4,-1.0,0.0,0.0]
[1780471021770,68.91,67213.0,32.4,-1.0,0.0,0.0]
[1780471022778,68.91,67212.61,32.4,-1.0,0.0,0.0]
[1780471023784,68.91,67214.13,32.4,-1.0,0.0,0.0]
[1780471024793,68.91,67212.09,32.4,-1.0,0.0,0.0]
[1780471025801,68.91,67212.34,32.4,-1.0,0.0,0.0]
[1780471026808,68.91,67213.11,32.4,-1.0,0.0,0.0]
[1780471027793,68.91,67213.11,32.4,-1.0,0.0,0.0]
[1780471027825,68.91,67201.53,32.4,-1.0,0.0,0.0]
[1780471028806,68.91,67201.53,32.4,-1.0,0.0,0.0]
[1780471029049,68.91,67201.53,32.4,-1.0,0.0,0.0]
[1780471029068,68.91,67201.53,32.4,-1.0,0.0,0.0]
[1780471029082,68.91,67179.17,32.4,-1.0,0.0,0.0]
[1780471029837,68.91,67173.01,32.4,-1.0,0.0,0.0]
[1780471030844,68.91,67177.46,32.4,-1.0,0.0,0.0]
[1780471031851,68.91,67176.99,32.4,-1.0,0.0,0.0]
[1780471033865,68.91,67176.59,32.4,-1.0,0.0,0.0]
[1780471034872,68.91,67173.86,32.4,-1.0,0.0,0.0]
[1780471035879,68.91,67172.69,32.4,-1.0,0.0,0.0]
[1780471036924,68.91,67172.69,32.4,-1.0,0.0,0.0]
[1780471037008,68.91,67172.69,32.4,-1.0,0.0,0.0]
[1780471037136,68.91,67172.54,32.4,-1.0,0.0,0.0]
[1780471038241,68.91,67218.89,32.4,-1.0,0.0,0.0]
[1780471038771,68.91,67218.89,32.4,-1.0,0.0,0.0]
[1780471038790,68.91,67218.89,32.4,-1.0,0.0,0.0]
[1780471038901,68.91,67213.81,32.4,-1.0,0.0,0.0]
[1780471040114,68.91,67213.81,32.4,-1.0,0.0,0.0]
[1780471040117,68.91,67211.27,32.4,-1.0,0.0,0.0]
[1780471041136,68.91,67212.6,32.4,-1.0,0.0,0.0]
[1780471041922,68.91,67213.09,32.4,-1.0,0.0,0.0]
[1780471043323,68.91,67212.54,32.4,-1.0,0.0,0.0]
[1780471044947,68.91,67212.38,32.4,-1.0,0.0,0.0]
[1780471045952,68.91,67212.09,32.4,-1.0,0.0,0.0]
[1780471046959,68.91,67209.76,32.4,-1.0,0.0,0.0]
[1780471047966,68.91,67207.33,32.4,-1.0,0.0,0.0]
[1780471050359,68.91,67207.62,32.4,-1.0,0.0,0.0]
[1780471050988,68.91,67207.48,32.4,-1.0,0.0,0.0]
[1780471051994,68.91,67209.66,32.4,-1.0,0.0,0.0]
[1780471053001,68.91,67210.31,32.4,-1.0,0.0,0.0]
[1780471054008,68.91,67211.2,32.4,-1.0,0.0,0.0]
[1780471056022,68.91,67213.14,32.4,-1.0,0.0,0.0]
[1780471057029,68.91,67213.33,32.4,-1.0,0.0,0.0]
[1780471058036,68.91,67213.63,32.4,-1.0,0.0,0.0]
[1780471059043,68.91,67213.24,32.4,-1.0,0.0,0.0]
[1780471060050,68.91,67212.94,32.4,-1.0,0.0,0.0]
[1780471061057,68.91,67213.13,32.4,-1.0,0.0,0.0]
[1780471063071,68.91,67213.0,32.4,-1.0,0.0,0.0]
[1780471064079,68.91,67212.8,32.4,-1.0,0.0,0.0]
[1780471065085,68.91,67209.05,32.4,-1.0,0.0,0.0]
[1780471066092,68.91,67208.1,32.4,-1.0,0.0,0.0]
[1780471067068,68.91,67208.1,32.4,-1.0,0.0,0.0]
[1780471067111,68.91,67206.22,32.4,-1.0,0.0,0.0]
[1780471068113,68.91,67206.22,32.4,-1.0,0.0,0.0]
[1780471068188,68.91,67181.73,32.4,-1.0,0.0,0.0]
[1780471069122,68.91,67172.96,32.4,-1.0,0.0,0.0]
[1780471070129,68.91,67172.94,32.4,-1.0,0.0,0.0]
[1780471072143,68.91,67173.43,32.4,-1.0,0.0,0.0]
[1780471073150,68.91,67171.36,32.4,-1.0,0.0,0.0]
[1780471074603,68.91,67177.03,32.4,-1.0,0.0,0.0]
[1780471075164,68.91,67180.11,32.4,-1.0,0.0,0.0]
[1780471076171,68.91,67181.98,32.4,-1.0,0.0,0.0]
[1780471077177,68.91,67184.45,32.4,-1.0,0.0,0.0]
[1780471078396,68.91,67185.35,32.4,-1.0,0.0,0.0]
[1780471079192,68.91,67188.68,32.4,-1.0,0.0,0.0]
[1780471080199,68.91,67190.4,32.4,-1.0,0.0,0.0]
[1780471081206,68.91,67184.04,32.4,-1.0,0.0,0.0]
[1780471082213,68.91,67181.06,32.4,-1.0,0.0,0.0]
[1780471083220,68.91,67176.58,32.4,-1.0,0.0,0.0]
[1780471084227,68.91,67176.48,32.4,-1.0,0.0,0.0]
[1780471085520,68.91,67177.65,32.4,-1.0,0.0,0.0]
[1780471086241,68.91,67177.86,32.4,-1.0,0.0,0.0]
[1780471087248,68.91,67177.58,32.4,-1.0,0.0,0.0]
[1780471088255,68.91,67177.15,32.4,-1.0,0.0,0.0]
[1780471089262,68.91,67177.05,32.4,-1.0,0.0,0.0]
[1780471090269,68.91,67177.5,32.4,-1.0,0.0,0.0]
[1780471091276,68.91,67177.26,32.4,-1.0,0.0,0.0]
[1780471092283,68.91,67178.05,32.4,-1.0,0.0,0.0]
[1780471093289,68.91,67177.67,32.4,-1.0,0.0,0.0]
[1780471094297,68.91,67178.22,32.4,-1.0,0.0,0.0]
[1780471095304,68.91,67176.9,32.4,-1.0,0.0,0.0]
[1780471096311,68.91,67176.38,32.4,-1.0,0.0,0.0]
[1780471097318,68.91,67177.42,32.4,-1.0,0.0,0.0]
[1780471098333,68.91,67177.52,32.4,-1.0,0.0,0.0]
[1780471100346,68.91,67178.16,32.4,-1.0,0.0,0.0]
[1780471102360,68.91,67177.41,32.4,-1.0,0.0,0.0]
[1780471104374,68.91,67177.68,32.4,-1.0,0.0,0.0]
[1780471105382,68.91,67177.34,32.4,-1.0,0.0,0.0]
[1780471107395,68.91,67177.86,32.4,-1.0,0.0,0.0]
[1780471108402,68.91,67177.54,32.4,-1.0,0.0,0.0]
[1780471109408,68.91,67177.39,32.4,-1.0,0.0,0.0]
[1780471111422,68.91,67177.31,32.4,-1.0,0.0,0.0]
[1780471112430,68.91,67178.19,32.4,-1.0,0.0,0.0]
[1780471113436,68.91,67176.28,32.4,-1.0,0.0,0.0]
[1780471114444,68.91,67176.01,32.4,-1.0,0.0,0.0]
[1780471116191,68.91,67175.98,32.4,-1.0,0.0,0.0]
[1780471116243,68.91,67175.98,32.4,-1.0,0.0,0.0]
[1780471116458,68.91,67205.07,32.4,-1.0,0.0,0.0]
[1780471117094,68.91,67205.07,32.4,-1.0,0.0,0.0]
[1780471117466,68.91,67231.85,32.4,-1.0,0.0,0.0]
[1780471118607,68.91,67231.85,32.4,-1.0,0.0,0.0]
[1780471118668,68.91,67242.51,32.4,-1.0,0.0,0.0]
[1780471119480,68.91,67242.95,32.4,-1.0,0.0,0.0]
[1780471120487,68.91,67244.43,32.4,-1.0,0.0,0.0]
[1780471121535,68.91,67245.36,32.4,-1.0,0.0,0.0]
[1780471122501,68.91,67245.46,32.4,-1.0,0.0,0.0]
[1780471123510,68.91,67245.37,32.4,-1.0,0.0,0.0]
[1780471124159,68.91,67245.37,32.4,-1.0,0.0,0.0]
[1780471124517,68.91,67237.87,32.4,-1.0,0.0,0.0]
[1780471125187,68.91,67237.87,32.4,-1.0,0.0,0.0]
[1780471125524,68.91,67235.59,32.4,-1.0,0.0,0.0]
[1780471126576,68.91,67225.16,32.4,-1.0,0.0,0.0]
[1780471127538,68.91,67224.56,32.4,-1.0,0.0,0.0]
[1780471128544,68.91,67225.35,32.4,-1.0,0.0,0.0]
[1780471129552,68.91,67223.47,32.4,-1.0,0.0,0.0]
[1780471130559,68.91,67224.07,32.4,-1.0,0.0,0.0]
[1780471131566,68.91,67223.6,32.4,-1.0,0.0,0.0]
[1780471132573,68.91,67224.06,32.4,-1.0,0.0,0.0]
[1780471133580,68.91,67224.4,32.4,-1.0,0.0,0.0]
[1780471134587,68.91,67225.14,32.4,-1.0,0.0,0.0]
[1780471135594,68.91,67226.86,32.4,-1.0,0.0,0.0]
[1780471136601,68.91,67226.95,32.4,-1.0,0.0,0.0]
[1780471137608,68.91,67227.41,32.4,-1.0,0.0,0.0]
[1780471138615,68.91,67227.02,32.4,-1.0,0.0,0.0]
[1780471139622,68.91,67226.93,32.4,-1.0,0.0,0.0]
[1780471140630,68.91,67225.38,32.4,-1.0,0.0,0.0]
[1780471141638,68.91,67221.63,32.4,-1.0,0.0,0.0]
[1780471142644,68.91,67220.17,32.4,-1.0,0.0,0.0]
[1780471143651,68.91,67219.2,32.4,-1.0,0.0,0.0]
[1780471144658,68.91,67220.12,32.4,-1.0,0.0,0.0]
[1780471145665,68.91,67221.05,32.4,-1.0,0.0,0.0]
[1780471146672,68.91,67221.3,32.4,-1.0,0.0,0.0]
[1780471147679,68.91,67221.63,32.4,-1.0,0.0,0.0]
[1780471148686,68.91,67221.13,32.4,-1.0,0.0,0.0]
[1780471149694,68.91,67222.32,32.4,-1.0,0.0,0.0]
[1780471150701,68.91,67221.97,32.4,-1.0,0.0,0.0]
[1780471151708,68.91,67224.83,32.4,-1.0,0.0,0.0]
[1780471152714,68.91,67226.43,32.4,-1.0,0.0,0.0]
[1780471153722,68.91,67227.58,32.4,-1.0,0.0,0.0]
[1780471154729,68.91,67228.13,32.4,-1.0,0.0,0.0]
[1780471155736,68.91,67227.7,32.4,-1.0,0.0,0.0]
[1780471156743,68.91,67226.78,32.4,-1.0,0.0,0.0]
[1780471157750,68.91,67226.53,32.4,-1.0,0.0,0.0]
[1780471159765,68.91,67223.44,32.4,-1.0,0.0,0.0]
[1780471160772,68.91,67222.84,32.4,-1.0,0.0,0.0]
[1780471161779,68.91,67221.88,32.4,-1.0,0.0,0.0]
[1780471162786,68.91,67219.93,32.4,-1.0,0.0,0.0]
[1780471163793,68.91,67218.68,32.4,-1.0,0.0,0.0]
[1780471164800,68.91,67221.74,32.4,-1.0,0.0,0.0]
[1780471165807,68.91,67222.97,32.4,-1.0,0.0,0.0]
[1780471166813,68.91,67222.82,32.4,-1.0,0.0,0.0]
[1780471167821,68.91,67222.62,32.4,-1.0,0.0,0.0]
[1780471168828,68.91,67220.81,32.4,-1.0,0.0,0.0]
[1780471169835,68.91,67221.67,32.4,-1.0,0.0,0.0]
[1780471170842,68.91,67222.51,32.4,-1.0,0.0,0.0]
[1780471171849,68.91,67222.89,32.4,-1.0,0.0,0.0]
[1780471172857,68.91,67222.99,32.4,-1.0,0.0,0.0]
[1780471173864,68.91,67223.14,32.4,-1.0,0.0,0.0]
[1780471175060,68.91,67222.36,32.4,-1.0,0.0,0.0]
[1780471175878,68.91,67221.82,32.4,-1.0,0.0,0.0]
[1780471176885,68.91,67223.64,32.4,-1.0,0.0,0.0]
[1780471179043,68.91,67223.77,32.4,-1.0,0.0,0.0]
[1780471181176,68.91,67223.82,32.4,-1.0,0.0,0.0]
[1780471181211,68.91,67223.82,32.4,-1.0,0.0,0.0]
[1780471181623,68.91,67223.82,32.4,-1.0,0.0,0.0]
[1780471181703,68.91,67223.82,32.4,-1.0,0.0,0.0]
[1780471181701,68.91,67223.66,32.4,-1.0,0.0,0.0]
[1780471182221,68.91,67223.66,32.4,-1.0,0.0,0.0]
[1780471182315,68.91,67201.44,32.4,-1.0,0.0,0.0]
[1780471182927,68.91,67193.57,32.4,-1.0,0.0,0.0]
[1780471183934,68.91,67193.93,32.4,-1.0,0.0,0.0]
[1780471185344,68.91,67191.96,32.4,-1.0,0.0,0.0]
[1780471185949,68.91,67191.78,32.4,-1.0,0.0,0.0]
[1780471186960,68.91,67186.84,32.4,-1.0,0.0,0.0]
[1780471187967,68.91,67185.57,32.4,-1.0,0.0,0.0]
[1780471188974,68.91,67185.66,32.4,-1.0,0.0,0.0]
[1780471189981,68.91,67186.01,32.4,-1.0,0.0,0.0]
[1780471190988,68.91,67183.77,32.4,-1.0,0.0,0.0]
[1780471194320,68.91,67183.76,32.4,-1.0,0.0,0.0]
[1780471194425,68.91,67183.94,32.4,-1.0,0.0,0.0]
[1780471195356,68.91,67183.94,32.4,-1.0,0.0,0.0]
[1780471195450,68.91,67182.04,32.4,-1.0,0.0,0.0]
[1780471196023,68.91,67182.31,32.4,-1.0,0.0,0.0]
[1780471197030,68.91,67181.94,32.4,-1.0,0.0,0.0]
[1780471199044,68.91,67182.02,32.4,-1.0,0.0,0.0]
[1780471200051,68.91,67181.92,32.4,-1.0,0.0,0.0]
[1780471201057,68.91,67181.65,32.4,-1.0,0.0,0.0]
[1780471202065,68.91,67181.51,32.4,-1.0,0.0,0.0]
[1780471203074,68.91,67182.29,32.4,-1.0,0.0,0.0]
[1780471204079,68.91,67182.9,32.4,-1.0,0.0,0.0]
[1780471205086,68.91,67183.24,32.4,-1.0,0.0,0.0]
[1780471206093,68.91,67182.71,32.4,-1.0,0.0,0.0]
[1780471207100,68.91,67183.07,32.4,-1.0,0.0,0.0]
[1780471208107,68.91,67183.18,32.4,-1.0,0.0,0.0]
[1780471209114,68.91,67192.58,32.4,-1.0,0.0,0.0]
[1780471210121,68.91,67195.66,32.4,-1.0,0.0,0.0]
[1780471211128,68.91,67188.06,32.4,-1.0,0.0,0.0]
[1780471212135,68.91,67184.44,32.4,-1.0,0.0,0.0]
[1780471213142,68.91,67183.65,32.4,-1.0,0.0,0.0]
[1780471214149,68.91,67183.52,32.4,-1.0,0.0,0.0]
[1780471215156,68.91,67183.02,32.4,-1.0,0.0,0.0]
[1780471216163,68.91,67182.73,32.4,-1.0,0.0,0.0]
[1780471217170,68.91,67182.62,32.4,-1.0,0.0,0.0]
[1780471218178,68.91,67182.76,32.4,-1.0,0.0,0.0]
[1780471219185,68.91,67182.94,32.4,-1.0,0.0,0.0]
[1780471220197,68.91,67183.19,32.4,-1.0,0.0,0.0]
[1780471221202,68.91,67183.0,32.4,-1.0,0.0,0.0]
[1780471222209,68.91,67182.78,32.4,-1.0,0.0,0.0]
[1780471224223,68.91,67181.65,32.4,-1.0,0.0,0.0]
[1780471225230,68.91,67180.93,32.4,-1.0,0.0,0.0]
[1780471226237,68.91,67181.55,32.4,-1.0,0.0,0.0]
[1780471227244,68.91,67181.04,32.4,-1.0,0.0,0.0]
[1780471228251,68.91,67180.96,32.4,-1.0,0.0,0.0]
[1780471229510,68.91,67174.49,32.4,-1.0,0.0,0.0]
[1780471230265,68.91,67166.1,32.4,-1.0,0.0,0.0]
[1780471231572,68.91,67167.47,32.4,-1.0,0.0,0.0]
[1780471232281,68.91,67167.23,32.4,-1.0,0.0,0.0]
[1780471233288,68.91,67175.15,32.4,-1.0,0.0,0.0]
[1780471234295,68.91,67178.01,32.4,-1.0,0.0,0.0]
[1780471235301,68.91,67174.25,32.4,-1.0,0.0,0.0]
[1780471236309,68.91,67173.1,32.4,-1.0,0.0,0.0]
[1780471237316,68.91,67172.58,32.4,-1.0,0.0,0.0]
[1780471238323,68.91,67172.48,32.4,-1.0,0.0,0.0]
[1780471239330,68.91,67172.32,32.4,-1.0,0.0,0.0]
[1780471240337,68.91,67171.84,32.4,-1.0,0.0,0.0]
[1780471241344,68.91,67172.25,32.4,-1.0,0.0,0.0]
[1780471243357,68.91,67172.32,32.4,-1.0,0.0,0.0]
[1780471244365,68.91,67172.45,32.4,-1.0,0.0,0.0]
[1780471245372,68.91,67172.13,32.4,-1.0,0.0,0.0]
[1780471246379,68.91,67171.66,32.4,-1.0,0.0,0.0]
[1780471247386,68.91,67172.66,32.4,-1.0,0.0,0.0]
[1780471248393,68.91,67169.31,32.4,-1.0,0.0,0.0]
[1780471249400,68.91,67166.41,32.4,-1.0,0.0,0.0]
[1780471250407,68.91,67162.7,32.4,-1.0,0.0,0.0]
[1780471251414,68.91,67162.37,32.4,-1.0,0.0,0.0]
[1780471252421,68.91,67159.88,32.4,-1.0,0.0,0.0]
[1780471253428,68.91,67159.25,32.4,-1.0,0.0,0.0]
[1780471255442,68.91,67159.05,32.4,-1.0,0.0,0.0]
[1780471256449,68.91,67159.35,32.4,-1.0,0.0,0.0]
[1780471257456,68.91,67159.21,32.4,-1.0,0.0,0.0]
[1780471258463,68.91,67158.45,32.4,-1.0,0.0,0.0]
[1780471259470,68.91,67158.75,32.4,-1.0,0.0,0.0]
[1780471260477,68.91,67159.16,32.4,-1.0,0.0,0.0]
[1780471262491,68.91,67159.1,32.4,-1.0,0.0,0.0]
[1780471263498,68.91,67159.52,32.4,-1.0,0.0,0.0]
[1780471264677,68.91,67159.52,32.4,-1.0,0.0,0.0]
[1780471264681,68.91,67159.09,32.4,-1.0,0.0,0.0]
[1780471265469,68.91,67159.09,32.4,-1.0,0.0,0.0]
[1780471265512,68.91,67151.27,32.4,-1.0,0.0,0.0]
[1780471266079,68.91,67151.27,32.4,-1.0,0.0,0.0]
[1780471266519,68.91,67143.77,32.4,-1.0,0.0,0.0]
[1780471267526,68.91,67140.39,32.4,-1.0,0.0,0.0]
[1780471268533,68.91,67137.34,32.4,-1.0,0.0,0.0]
[1780471269540,68.91,67131.59,32.4,-1.0,0.0,0.0]
[1780471270547,68.91,67128.25,32.4,-1.0,0.0,0.0]
[1780471271555,68.91,67129.5,32.4,-1.0,0.0,0.0]
[1780471272562,68.91,67130.12,32.4,-1.0,0.0,0.0]
[1780471273569,68.91,67129.15,32.4,-1.0,0.0,0.0]
[1780471274576,68.91,67128.83,32.4,-1.0,0.0,0.0]
[1780471275583,68.91,67126.5,32.4,-1.0,0.0,0.0]
[1780471276590,68.91,67128.89,32.4,-1.0,0.0,0.0]
[1780471277597,68.91,67130.5,32.4,-1.0,0.0,0.0]
[1780471278604,68.91,67132.26,32.4,-1.0,0.0,0.0]
[1780471280618,68.91,67132.09,32.4,-1.0,0.0,0.0]
[1780471281625,68.91,67132.29,32.4,-1.0,0.0,0.0]
[1780471282632,68.91,67130.94,32.4,-1.0,0.0,0.0]
[1780471283006,68.91,67130.94,32.4,-1.0,0.0,0.0]
[1780471283638,68.91,67124.3,32.4,-1.0,0.0,0.0]
[1780471284646,68.91,67120.92,32.4,-1.0,0.0,0.0]
[1780471285653,68.91,67120.72,32.4,-1.0,0.0,0.0]
[1780471286660,68.91,67120.41,32.4,-1.0,0.0,0.0]
[1780471287140,68.91,67120.41,32.4,-1.0,0.0,0.0]
[1780471287169,68.91,67120.41,32.4,-1.0,0.0,0.0]
[1780471287184,68.91,67120.41,32.4,-1.0,0.0,0.0]
[1780471287667,68.91,67110.98,32.4,-1.0,0.0,0.0]
[1780471288401,68.91,67110.98,32.4,-1.0,0.0,0.0]
[1780471288674,68.91,67119.04,32.4,-1.0,0.0,0.0]
[1780471289681,68.91,67123.14,32.4,-1.0,0.0,0.0]
[1780471290688,68.91,67120.89,32.4,-1.0,0.0,0.0]
[1780471291695,68.91,67121.22,32.4,-1.0,0.0,0.0]
[1780471292702,68.91,67120.02,32.4,-1.0,0.0,0.0]
[1780471293708,68.91,67119.78,32.4,-1.0,0.0,0.0]
[1780471295723,68.91,67120.2,32.4,-1.0,0.0,0.0]
[1780471297737,68.91,67118.25,32.4,-1.0,0.0,0.0]
[1780471298744,68.91,67117.72,32.4,-1.0,0.0,0.0]
[1780471299750,68.91,67115.04,32.4,-1.0,0.0,0.0]
[1780471300758,68.91,67109.2,32.4,-1.0,0.0,0.0]
[1780471301766,68.91,67109.29,32.4,-1.0,0.0,0.0]
[1780471302773,68.91,67109.65,32.4,-1.0,0.0,0.0]
[1780471303779,68.91,67109.0,32.4,-1.0,0.0,0.0]
[1780471304787,68.91,67109.13,32.4,-1.0,0.0,0.0]
[1780471305794,68.91,67112.77,32.4,-1.0,0.0,0.0]
[1780471306801,68.91,67120.1,32.4,-1.0,0.0,0.0]
[1780471307808,68.91,67119.24,32.4,-1.0,0.0,0.0]
[1780471308815,68.91,67118.85,32.4,-1.0,0.0,0.0]
[1780471309822,68.91,67119.35,32.4,-1.0,0.0,0.0]
[1780471310829,68.91,67119.44,32.4,-1.0,0.0,0.0]
[1780471312843,68.91,67129.64,32.4,-1.0,0.0,0.0]
[1780471313850,68.91,67130.44,32.4,-1.0,0.0,0.0]
[1780471314856,68.91,67129.33,32.4,-1.0,0.0,0.0]
[1780471315864,68.91,67129.43,32.4,-1.0,0.0,0.0]
[1780471316871,68.91,67122.84,32.4,-1.0,0.0,0.0]
[1780471317878,68.91,67120.95,32.4,-1.0,0.0,0.0]
[1780471318885,68.91,67121.13,32.4,-1.0,0.0,0.0]
[1780471320898,68.91,67120.67,32.4,-1.0,0.0,0.0]
[1780471322913,68.91,67121.27,32.4,-1.0,0.0,0.0]
[1780471325934,68.91,67121.93,32.4,-1.0,0.0,0.0]
[1780471326941,68.91,67121.35,32.4,-1.0,0.0,0.0]
[1780471328593,68.91,67108.88,32.4,-1.0,0.0,0.0]
[1780471329902,68.91,67108.88,32.4,-1.0,0.0,0.0]
[1780471329656,68.91,67107.04,32.4,-1.0,0.0,0.0]
[1780471329962,68.91,67098.09,32.4,-1.0,0.0,0.0]
[1780471331778,68.91,67098.09,32.4,-1.0,0.0,0.0]
[1780471331823,68.91,67092.9,32.4,-1.0,0.0,0.0]
[1780471332217,68.91,67088.39,32.4,-1.0,0.0,0.0]
[1780471332983,68.91,67085.81,32.4,-1.0,0.0,0.0]
[1780471334227,68.91,67084.96,32.4,-1.0,0.0,0.0]
[1780471334997,68.91,67087.25,32.4,-1.0,0.0,0.0]
[1780471336008,68.91,67086.48,32.4,-1.0,0.0,0.0]
[1780471337013,68.91,67085.22,32.4,-1.0,0.0,0.0]
[1780471338019,68.91,67085.05,32.4,-1.0,0.0,0.0]
[1780471339027,68.91,67085.27,32.4,-1.0,0.0,0.0]
[1780471340034,68.91,67088.17,32.4,-1.0,0.0,0.0]
[1780471341041,68.91,67090.02,32.4,-1.0,0.0,0.0]
[1780471342048,68.91,67089.91,32.4,-1.0,0.0,0.0]
[1780471343055,68.91,67090.14,32.4,-1.0,0.0,0.0]
[1780471344062,68.91,67089.63,32.4,-1.0,0.0,0.0]
[1780471345069,68.91,67088.27,32.4,-1.0,0.0,0.0]
[1780471346491,68.91,67085.95,32.4,-1.0,0.0,0.0]
[1780471347470,68.91,67085.95,32.4,-1.0,0.0,0.0]
[1780471347482,68.91,67085.79,32.4,-1.0,0.0,0.0]
[1780471348490,68.91,67085.79,32.4,-1.0,0.0,0.0]
[1780471348567,68.91,67085.55,32.4,-1.0,0.0,0.0]
[1780471349097,68.91,67086.01,32.4,-1.0,0.0,0.0]
[1780471350104,68.91,67085.64,32.4,-1.0,0.0,0.0]
[1780471351111,68.91,67085.74,32.4,-1.0,0.0,0.0]
[1780471352645,68.91,67085.74,32.4,-1.0,0.0,0.0]
[1780471352741,68.91,67085.74,32.4,-1.0,0.0,0.0]
[1780471353297,68.91,67085.74,32.4,-1.0,0.0,0.0]
[1780471353803,68.91,67085.74,32.4,-1.0,0.0,0.0]
[1780471353813,68.91,67094.04,32.4,-1.0,0.0,0.0]
[1780471354159,68.91,67102.21,32.4,-1.0,0.0,0.0]
[1780471355167,68.91,67103.76,32.4,-1.0,0.0,0.0]
[1780471356174,68.91,67103.64,32.4,-1.0,0.0,0.0]
[1780471357180,68.91,67104.04,32.4,-1.0,0.0,0.0]
[1780471358230,68.91,67104.86,32.4,-1.0,0.0,0.0]
[1780471359761,68.91,67105.05,32.4,-1.0,0.0,0.0]
[1780471360202,68.91,67105.6,32.4,-1.0,0.0,0.0]
[1780471361209,68.91,67107.47,32.4,-1.0,0.0,0.0]
[1780471362216,68.91,67108.49,32.4,-1.0,0.0,0.0]
[1780471363223,68.91,67109.22,32.4,-1.0,0.0,0.0]
[1780471364260,68.91,67109.32,32.4,-1.0,0.0,0.0]
[1780471365304,68.91,67117.02,32.4,-1.0,0.0,0.0]
[1780471366272,68.91,67118.04,32.4,-1.0,0.0,0.0]
[1780471367279,68.91,67114.53,32.4,-1.0,0.0,0.0]
[1780471368286,68.91,67112.78,32.4,-1.0,0.0,0.0]
[1780471369293,68.91,67112.07,32.4,-1.0,0.0,0.0]
[1780471370300,68.91,67113.3,32.4,-1.0,0.0,0.0]
[1780471371307,68.91,67114.3,32.4,-1.0,0.0,0.0]
[1780471372314,68.91,67113.64,32.4,-1.0,0.0,0.0]
[1780471373321,68.91,67113.56,32.4,-1.0,0.0,0.0]
[1780471374328,68.91,67108.5,32.4,-1.0,0.0,0.0]
[1780471375335,68.91,67105.6,32.4,-1.0,0.0,0.0]
[1780471376342,68.91,67104.3,32.4,-1.0,0.0,0.0]
[1780471377349,68.91,67104.4,32.4,-1.0,0.0,0.0]
[1780471378356,68.91,67103.91,32.4,-1.0,0.0,0.0]
[1780471379363,68.91,67104.32,32.4,-1.0,0.0,0.0]
[1780471380370,68.91,67104.43,32.4,-1.0,0.0,0.0]
[1780471381377,68.91,67104.62,32.4,-1.0,0.0,0.0]
[1780471382384,68.91,67104.39,32.4,-1.0,0.0,0.0]
[1780471384398,68.91,67106.08,32.4,-1.0,0.0,0.0]
[1780471385409,68.91,67105.5,32.4,-1.0,0.0,0.0]
[1780471386418,68.91,67104.28,32.4,-1.0,0.0,0.0]
[1780471388430,68.91,67104.18,32.4,-1.0,0.0,0.0]
[1780471389437,68.91,67103.32,32.4,-1.0,0.0,0.0]
[1780471390444,68.91,67103.06,32.4,-1.0,0.0,0.0]
[1780471391451,68.91,67102.63,32.4,-1.0,0.0,0.0]
[1780471392458,68.91,67103.56,32.4,-1.0,0.0,0.0]
[1780471393465,68.91,67102.88,32.4,-1.0,0.0,0.0]
[1780471396489,68.91,67102.65,32.4,-1.0,0.0,0.0]
[1780471397495,68.91,67092.93,32.4,-1.0,0.0,0.0]
[1780471398503,68.91,67088.65,32.4,-1.0,0.0,0.0]
[1780471399510,68.91,67095.73,32.4,-1.0,0.0,0.0]
[1780471400517,68.91,67100.53,32.4,-1.0,0.0,0.0]
[1780471401524,68.91,67099.88,32.4,-1.0,0.0,0.0]
[1780471402531,68.91,67099.44,32.4,-1.0,0.0,0.0]
[1780471403538,68.91,67099.69,32.4,-1.0,0.0,0.0]
[1780471404545,68.91,67092.31,32.4,-1.0,0.0,0.0]
[1780471405552,68.91,67089.74,32.4,-1.0,0.0,0.0]
[1780471406228,68.91,67089.74,32.4,-1.0,0.0,0.0]
[1780471406559,68.91,67089.45,32.4,-1.0,0.0,0.0]
[1780471407566,68.91,67088.89,32.4,-1.0,0.0,0.0]
[1780471408297,68.91,67088.89,32.4,-1.0,0.0,0.0]
[1780471408573,68.91,67088.35,32.4,-1.0,0.0,0.0]
[1780471409580,68.91,67086.72,32.4,-1.0,0.0,0.0]
[1780471410587,68.91,67086.35,32.4,-1.0,0.0,0.0]
[1780471411594,68.91,67086.67,32.4,-1.0,0.0,0.0]
[1780471412601,68.91,67086.94,32.4,-1.0,0.0,0.0]
[1780471413608,68.91,67087.49,32.4,-1.0,0.0,0.0]
[1780471414797,68.91,67087.49,32.4,-1.0,0.0,0.0]
[1780471415031,68.91,67090.32,32.4,-1.0,0.0,0.0]
[1780471415622,68.91,67094.97,32.4,-1.0,0.0,0.0]
[1780471416628,68.91,67097.26,32.4,-1.0,0.0,0.0]
[1780471417822,68.91,67097.02,32.4,-1.0,0.0,0.0]
[1780471418643,68.91,67097.1,32.4,-1.0,0.0,0.0]
[1780471420660,68.91,67097.47,32.4,-1.0,0.0,0.0]
[1780471425695,68.91,67100.95,32.4,-1.0,0.0,0.0]
[1780471426702,68.91,67101.22,32.4,-1.0,0.0,0.0]
[1780471427782,68.91,67100.91,32.4,-1.0,0.0,0.0]
[1780471428716,68.91,67101.13,32.4,-1.0,0.0,0.0]
[1780471429723,68.91,67101.6,32.4,-1.0,0.0,0.0]
[1780471430730,68.91,67101.76,32.4,-1.0,0.0,0.0]
[1780471431737,68.91,67101.93,32.4,-1.0,0.0,0.0]
[1780471432744,68.91,67101.68,32.4,-1.0,0.0,0.0]
[1780471436772,68.91,67100.05,32.4,-1.0,0.0,0.0]
[1780471437778,68.91,67095.59,32.4,-1.0,0.0,0.0]
[1780471438786,68.91,67100.87,32.4,-1.0,0.0,0.0]
[1780471439793,68.91,67102.48,32.4,-1.0,0.0,0.0]
[1780471440800,68.91,67096.36,32.4,-1.0,0.0,0.0]
[1780471441807,68.91,67090.76,32.4,-1.0,0.0,0.0]
[1780471442814,68.91,67088.33,32.4,-1.0,0.0,0.0]
[1780471443821,68.91,67088.22,32.4,-1.0,0.0,0.0]
[1780471444828,68.91,67088.61,32.4,-1.0,0.0,0.0]
[1780471445834,68.91,67088.48,32.4,-1.0,0.0,0.0]
[1780471447849,68.91,67095.37,32.4,-1.0,0.0,0.0]
[1780471448856,68.91,67095.48,32.4,-1.0,0.0,0.0]
[1780471449863,68.91,67095.63,32.4,-1.0,0.0,0.0]
[1780471450870,68.91,67096.34,32.4,-1.0,0.0,0.0]
[1780471451877,68.91,67096.81,32.4,-1.0,0.0,0.0]
[1780471452884,68.91,67097.66,32.4,-1.0,0.0,0.0]
[1780471453891,68.91,67101.15,32.4,-1.0,0.0,0.0]
[1780471454898,68.91,67101.53,32.4,-1.0,0.0,0.0]
[1780471455905,68.91,67103.64,32.4,-1.0,0.0,0.0]
[1780471456912,68.91,67104.65,32.4,-1.0,0.0,0.0]
[1780471457920,68.91,67104.96,32.4,-1.0,0.0,0.0]
[1780471459934,68.91,67104.78,32.4,-1.0,0.0,0.0]
[1780471460941,68.91,67105.09,32.4,-1.0,0.0,0.0]
[1780471462955,68.91,67105.41,32.4,-1.0,0.0,0.0]
[1780471463962,68.91,67106.58,32.4,-1.0,0.0,0.0]
[1780471464969,68.91,67108.38,32.4,-1.0,0.0,0.0]
[1780471465976,68.91,67109.1,32.4,-1.0,0.0,0.0]
[1780471466983,68.91,67110.27,32.4,-1.0,0.0,0.0]
[1780471467990,68.91,67112.54,32.4,-1.0,0.0,0.0]
[1780471468997,68.91,67113.31,32.4,-1.0,0.0,0.0]
[1780471470007,68.91,67113.77,32.4,-1.0,0.0,0.0]
[1780471471012,68.91,67114.4,32.4,-1.0,0.0,0.0]
[1780471472018,68.91,67114.67,32.4,-1.0,0.0,0.0]
[1780471475041,68.91,67115.04,32.4,-1.0,0.0,0.0]
[1780471476047,68.91,67115.22,32.4,-1.0,0.0,0.0]
[1780471479068,68.91,67115.39,32.4,-1.0,0.0,0.0]
[1780471480075,68.91,67115.29,32.4,-1.0,0.0,0.0]
[1780471483096,68.91,67117.61,32.4,-1.0,0.0,0.0]
[1780471484103,68.91,67118.49,32.4,-1.0,0.0,0.0]
[1780471485109,68.91,67119.37,32.4,-1.0,0.0,0.0]
[1780471487124,68.91,67117.95,32.4,-1.0,0.0,0.0]
[1780471488130,68.91,67118.86,32.4,-1.0,0.0,0.0]
[1780471489138,68.91,67120.0,32.4,-1.0,0.0,0.0]
[1780471490145,68.91,67119.31,32.4,-1.0,0.0,0.0]
[1780471491152,68.91,67116.43,32.4,-1.0,0.0,0.0]
[1780471492159,68.91,67116.19,32.4,-1.0,0.0,0.0]
[1780471497194,68.91,67116.23,32.4,-1.0,0.0,0.0]
[1780471501222,68.91,67110.16,32.4,-1.0,0.0,0.0]
[1780471502229,68.91,67108.22,32.4,-1.0,0.0,0.0]
[1780471503243,68.91,67102.17,32.4,-1.0,0.0,0.0]
[1780471504249,68.91,67100.67,32.4,-1.0,0.0,0.0]
[1780471505256,68.91,67100.14,32.4,-1.0,0.0,0.0]
[1780471506263,68.91,67100.04,32.4,-1.0,0.0,0.0]
[1780471507270,68.91,67099.34,32.4,-1.0,0.0,0.0]
[1780471508673,68.91,67097.08,32.4,-1.0,0.0,0.0]
[1780471509285,68.91,67087.25,32.4,-1.0,0.0,0.0]
[1780471510292,68.91,67083.33,32.4,-1.0,0.0,0.0]
[1780471511614,68.91,67080.04,32.4,-1.0,0.0,0.0]
[1780471512306,68.91,67080.26,32.4,-1.0,0.0,0.0]
[1780471514072,68.91,67080.26,32.4,-1.0,0.0,0.0]
[1780471513312,68.91,67077.85,32.4,-1.0,0.0,0.0]
[1780471515033,68.91,67071.28,32.4,-1.0,0.0,0.0]
[1780471515327,68.91,67069.34,32.4,-1.0,0.0,0.0]
[1780471516334,68.91,67067.88,32.4,-1.0,0.0,0.0]
[1780471517267,68.91,67067.88,32.4,-1.0,0.0,0.0]
[1780471517341,68.91,67068.83,32.4,-1.0,0.0,0.0]
[1780471518291,68.91,67068.83,32.4,-1.0,0.0,0.0]
[1780471518348,68.91,67069.11,32.4,-1.0,0.0,0.0]
[1780471519355,68.91,67069.01,32.4,-1.0,0.0,0.0]
[1780471524390,68.91,67068.06,32.4,-1.0,0.0,0.0]
[1780471525397,68.91,67068.45,32.4,-1.0,0.0,0.0]
[1780471526404,68.91,67069.4,32.4,-1.0,0.0,0.0]
[1780471527411,68.91,67075.3,32.4,-1.0,0.0,0.0]
[1780471528418,68.91,67078.6,32.4,-1.0,0.0,0.0]
[1780471529424,68.91,67079.15,32.4,-1.0,0.0,0.0]
[1780471531439,68.91,67078.81,32.4,-1.0,0.0,0.0]
[1780471532446,68.91,67078.96,32.4,-1.0,0.0,0.0]
[1780471534460,68.91,67079.61,32.4,-1.0,0.0,0.0]
[1780471535467,68.91,67080.8,32.4,-1.0,0.0,0.0]
[1780471536474,68.91,67081.44,32.4,-1.0,0.0,0.0]
[1780471537263,68.91,67081.44,32.4,-1.0,0.0,0.0]
[1780471537481,68.91,67084.62,32.4,-1.0,0.0,0.0]
[1780471538222,68.91,67084.62,32.4,-1.0,0.0,0.0]
[1780471538367,68.91,67084.62,32.4,-1.0,0.0,0.0]
[1780471538488,68.91,67091.13,32.4,-1.0,0.0,0.0]
[1780471539495,68.91,67093.32,32.4,-1.0,0.0,0.0]
[1780471540639,68.91,67101.76,32.4,-1.0,0.0,0.0]
[1780471541509,68.91,67103.88,32.4,-1.0,0.0,0.0]
[1780471542515,68.91,67103.21,32.4,-1.0,0.0,0.0]
[1780471544146,68.91,67104.96,32.4,-1.0,0.0,0.0]
[1780471544530,68.91,67105.66,32.4,-1.0,0.0,0.0]
[1780471545537,68.91,67105.89,32.4,-1.0,0.0,0.0]
[1780471546544,68.91,67105.77,32.4,-1.0,0.0,0.0]
[1780471547551,68.91,67105.92,32.4,-1.0,0.0,0.0]
[1780471548558,68.91,67105.75,32.4,-1.0,0.0,0.0]
[1780471549565,68.91,67098.75,32.4,-1.0,0.0,0.0]
[1780471550572,68.91,67099.68,32.4,-1.0,0.0,0.0]
[1780471551579,68.91,67098.31,32.4,-1.0,0.0,0.0]
[1780471552586,68.91,67098.54,32.4,-1.0,0.0,0.0]
[1780471554600,68.91,67097.32,32.4,-1.0,0.0,0.0]
[1780471555607,68.91,67096.75,32.4,-1.0,0.0,0.0]
[1780471556614,68.91,67096.99,32.4,-1.0,0.0,0.0]
[1780471558628,68.91,67100.98,32.4,-1.0,0.0,0.0]
[1780471559635,68.91,67105.44,32.4,-1.0,0.0,0.0]
[1780471560642,68.91,67110.85,32.4,-1.0,0.0,0.0]
[1780471561649,68.91,67112.53,32.4,-1.0,0.0,0.0]
[1780471562656,68.91,67115.2,32.4,-1.0,0.0,0.0]
[1780471563663,68.91,67116.99,32.4,-1.0,0.0,0.0]
[1780471564671,68.91,67117.11,32.4,-1.0,0.0,0.0]
[1780471566052,68.91,67117.11,32.4,-1.0,0.0,0.0]
[1780471566075,68.91,67115.06,32.4,-1.0,0.0,0.0]
[1780471567057,68.91,67115.06,32.4,-1.0,0.0,0.0]
[1780471567091,68.91,67115.73,32.4,-1.0,0.0,0.0]
[1780471567692,68.91,67120.28,32.4,-1.0,0.0,0.0]
[1780471568699,68.91,67121.07,32.4,-1.0,0.0,0.0]
[1780471569712,68.91,67113.58,32.4,-1.0,0.0,0.0]
[1780471570716,68.91,67108.17,32.4,-1.0,0.0,0.0]
[1780471571724,68.91,67106.9,32.4,-1.0,0.0,0.0]
[1780471572731,68.91,67107.0,32.4,-1.0,0.0,0.0]
[1780471573738,68.91,67108.95,32.4,-1.0,0.0,0.0]
[1780471574745,68.91,67111.54,32.4,-1.0,0.0,0.0]
[1780471575752,68.91,67112.46,32.4,-1.0,0.0,0.0]
[1780471576759,68.91,67112.36,32.4,-1.0,0.0,0.0]
[1780471577767,68.91,67112.0,32.4,-1.0,0.0,0.0]
[1780471578774,68.91,67111.93,32.4,-1.0,0.0,0.0]
[1780471579780,68.91,67110.9,32.4,-1.0,0.0,0.0]
[1780471580788,68.91,67110.66,32.4,-1.0,0.0,0.0]
[1780471581795,68.91,67118.57,32.4,-1.0,0.0,0.0]
[1780471582802,68.91,67118.29,32.4,-1.0,0.0,0.0]
[1780471584816,68.91,67118.38,32.4,-1.0,0.0,0.0]
[1780471585398,68.91,67118.38,32.4,-1.0,0.0,0.0]
[1780471585613,68.91,67118.38,32.4,-1.0,0.0,0.0]
[1780471585823,68.91,67132.32,32.4,-1.0,0.0,0.0]
[1780471586431,68.91,67132.32,32.4,-1.0,0.0,0.0]
[1780471586830,68.91,67128.05,32.4,-1.0,0.0,0.0]
[1780471587837,68.91,67135.23,32.4,-1.0,0.0,0.0]
[1780471588844,68.91,67137.81,32.4,-1.0,0.0,0.0]
[1780471589851,68.91,67138.36,32.4,-1.0,0.0,0.0]
[1780471590858,68.91,67137.66,32.4,-1.0,0.0,0.0]
[1780471591865,68.91,67137.42,32.4,-1.0,0.0,0.0]
[1780471592872,68.91,67129.32,32.4,-1.0,0.0,0.0]
[1780471593879,68.91,67129.64,32.4,-1.0,0.0,0.0]
[1780471594886,68.91,67130.45,32.4,-1.0,0.0,0.0]
[1780471596122,68.91,67130.54,32.4,-1.0,0.0,0.0]
[1780471596903,68.91,67137.44,32.4,-1.0,0.0,0.0]
[1780471597909,68.91,67138.67,32.4,-1.0,0.0,0.0]
[1780471598917,68.91,67138.83,32.4,-1.0,0.0,0.0]
[1780471599971,68.91,67138.93,32.4,-1.0,0.0,0.0]
[1780471600931,68.91,67139.19,32.4,-1.0,0.0,0.0]
[1780471601938,68.91,67139.58,32.4,-1.0,0.0,0.0]
[1780471602945,68.91,67142.92,32.4,-1.0,0.0,0.0]
[1780471603952,68.91,67148.2,32.4,-1.0,0.0,0.0]
[1780471604959,68.91,67149.14,32.4,-1.0,0.0,0.0]
[1780471605966,68.91,67149.04,32.4,-1.0,0.0,0.0]
[1780471606973,68.91,67149.41,32.4,-1.0,0.0,0.0]
[1780471607980,68.91,67150.03,32.4,-1.0,0.0,0.0]
[1780471608987,68.91,67152.95,32.4,-1.0,0.0,0.0]
[1780471609994,68.91,67150.62,32.4,-1.0,0.0,0.0]
[1780471611001,68.91,67150.07,32.4,-1.0,0.0,0.0]
[1780471612011,68.91,67146.54,32.4,-1.0,0.0,0.0]
[1780471613016,68.91,67142.08,32.4,-1.0,0.0,0.0]
[1780471614023,68.91,67140.45,32.4,-1.0,0.0,0.0]
[1780471615031,68.91,67132.94,32.4,-1.0,0.0,0.0]
[1780471616037,68.91,67130.65,32.4,-1.0,0.0,0.0]
[1780471617044,68.91,67124.59,32.4,-1.0,0.0,0.0]
[1780471618051,68.91,67122.21,32.4,-1.0,0.0,0.0]
[1780471619058,68.91,67121.34,32.4,-1.0,0.0,0.0]
[1780471620065,68.91,67121.72,32.4,-1.0,0.0,0.0]
[1780471621072,68.91,67125.29,32.4,-1.0,0.0,0.0]
[1780471622079,68.91,67126.1,32.4,-1.0,0.0,0.0]
[1780471624093,68.91,67124.74,32.4,-1.0,0.0,0.0]
[1780471625100,68.91,67121.78,32.4,-1.0,0.0,0.0]
[1780471626106,68.91,67122.03,32.4,-1.0,0.0,0.0]
[1780471627114,68.91,67122.85,32.4,-1.0,0.0,0.0]
[1780471628121,68.91,67123.33,32.4,-1.0,0.0,0.0]
[1780471629128,68.91,67123.94,32.4,-1.0,0.0,0.0]
[1780471630135,68.91,67123.85,32.4,-1.0,0.0,0.0]
[1780471631142,68.91,67123.04,32.4,-1.0,0.0,0.0]
[1780471632149,68.91,67120.82,32.4,-1.0,0.0,0.0]
[1780471633155,68.91,67120.33,32.4,-1.0,0.0,0.0]
[1780471634163,68.91,67119.41,32.4,-1.0,0.0,0.0]
[1780471635170,68.91,67119.18,32.4,-1.0,0.0,0.0]
[1780471636177,68.91,67119.5,32.4,-1.0,0.0,0.0]
[1780471638190,68.91,67120.03,32.4,-1.0,0.0,0.0]
[1780471639198,68.91,67121.12,32.4,-1.0,0.0,0.0]
[1780471640205,68.91,67120.91,32.4,-1.0,0.0,0.0]
[1780471641212,68.91,67120.79,32.4,-1.0,0.0,0.0]
[1780471643226,68.91,67119.5,32.4,-1.0,0.0,0.0]
[1780471644233,68.91,67118.04,32.4,-1.0,0.0,0.0]
[1780471645240,68.91,67118.5,32.4,-1.0,0.0,0.0]
[1780471646247,68.91,67118.26,32.4,-1.0,0.0,0.0]
[1780471647254,68.91,67114.07,32.4,-1.0,0.0,0.0]
[1780471648261,68.91,67113.64,32.4,-1.0,0.0,0.0]
[1780471649268,68.91,67113.78,32.4,-1.0,0.0,0.0]
[1780471650276,68.91,67113.85,32.4,-1.0,0.0,0.0]
[1780471653922,68.91,67113.85,32.4,-1.0,0.0,0.0]
[1780471656317,68.91,67115.92,32.4,-1.0,0.0,0.0]
[1780471657324,68.91,67119.68,32.4,-1.0,0.0,0.0]
[1780471658331,68.91,67120.25,32.4,-1.0,0.0,0.0]
[1780471659338,68.91,67119.84,32.4,-1.0,0.0,0.0]
[1780471661352,68.91,67120.29,32.4,-1.0,0.0,0.0]
[1780471662358,68.91,67120.96,32.4,-1.0,0.0,0.0]
[1780471663366,68.91,67120.84,32.4,-1.0,0.0,0.0]
[1780471664373,68.91,67122.48,32.4,-1.0,0.0,0.0]
[1780471665380,68.91,67123.06,32.4,-1.0,0.0,0.0]
[1780471666387,68.91,67123.19,32.4,-1.0,0.0,0.0]
[1780471667394,68.91,67123.09,32.4,-1.0,0.0,0.0]
[1780471668401,68.91,67123.74,32.4,-1.0,0.0,0.0]
[1780471670415,68.91,67124.31,32.4,-1.0,0.0,0.0]
[1780471671422,68.91,67124.2,32.4,-1.0,0.0,0.0]
[1780471672429,68.91,67123.62,32.4,-1.0,0.0,0.0]
[1780471673436,68.91,67120.31,32.4,-1.0,0.0,0.0]
[1780471674443,68.91,67119.27,32.4,-1.0,0.0,0.0]
[1780471675450,68.91,67120.15,32.4,-1.0,0.0,0.0]
[1780471676457,68.91,67124.94,32.4,-1.0,0.0,0.0]
[1780471677464,68.91,67126.02,32.4,-1.0,0.0,0.0]
[1780471678471,68.91,67126.19,32.4,-1.0,0.0,0.0]
[1780471680485,68.91,67121.47,32.4,-1.0,0.0,0.0]
[1780471681492,68.91,67116.83,32.4,-1.0,0.0,0.0]
[1780471682500,68.91,67114.27,32.4,-1.0,0.0,0.0]
[1780471683506,68.91,67114.38,32.4,-1.0,0.0,0.0]
[1780471684513,68.91,67114.73,32.4,-1.0,0.0,0.0]
[1780471686071,68.91,67113.99,32.4,-1.0,0.0,0.0]
[1780471686527,68.91,67114.29,32.4,-1.0,0.0,0.0]
[1780471687534,68.91,67114.87,32.4,-1.0,0.0,0.0]
[1780471688541,68.91,67114.75,32.4,-1.0,0.0,0.0]
[1780471689548,68.91,67114.83,32.4,-1.0,0.0,0.0]
[1780471690555,68.91,67114.76,32.4,-1.0,0.0,0.0]
[1780471691561,68.91,67114.46,32.4,-1.0,0.0,0.0]
[1780471692569,68.91,67114.26,32.4,-1.0,0.0,0.0]
[1780471693576,68.91,67114.19,32.4,-1.0,0.0,0.0]
[1780471694583,68.91,67114.47,32.4,-1.0,0.0,0.0]
[1780471695590,68.91,67114.65,32.4,-1.0,0.0,0.0]
[1780471696597,68.91,67115.81,32.4,-1.0,0.0,0.0]
[1780471697977,68.91,67116.93,32.4,-1.0,0.0,0.0]
[1780471698611,68.91,67124.82,32.4,-1.0,0.0,0.0]
[1780471699618,68.91,67126.62,32.4,-1.0,0.0,0.0]
[1780471700625,68.91,67126.52,32.4,-1.0,0.0,0.0]
[1780471701633,68.91,67126.63,32.4,-1.0,0.0,0.0]
[1780471703647,68.91,67126.08,32.4,-1.0,0.0,0.0]
[1780471705661,68.91,67125.66,32.4,-1.0,0.0,0.0]
[1780471706668,68.91,67128.83,32.4,-1.0,0.0,0.0]
[1780471707675,68.91,67127.39,32.4,-1.0,0.0,0.0]
[1780471708682,68.91,67124.07,32.4,-1.0,0.0,0.0]
[1780471709689,68.91,67122.73,32.4,-1.0,0.0,0.0]
[1780471710696,68.91,67122.86,32.4,-1.0,0.0,0.0]
[1780471712710,68.91,67122.79,32.4,-1.0,0.0,0.0]
[1780471713717,68.91,67122.6,32.4,-1.0,0.0,0.0]
[1780471714723,68.91,67122.46,32.4,-1.0,0.0,0.0]
[1780471715731,68.91,67122.24,32.4,-1.0,0.0,0.0]
[1780471716738,68.91,67122.45,32.4,-1.0,0.0,0.0]
[1780471717745,68.91,67122.64,32.4,-1.0,0.0,0.0]
[1780471718752,68.91,67122.75,32.4,-1.0,0.0,0.0]
[1780471719758,68.91,67123.1,32.4,-1.0,0.0,0.0]
[1780471720766,68.91,67123.91,32.4,-1.0,0.0,0.0]
[1780471721773,68.91,67123.78,32.4,-1.0,0.0,0.0]
[1780471722779,68.91,67123.47,32.4,-1.0,0.0,0.0]
[1780471723787,68.91,67122.91,32.4,-1.0,0.0,0.0]
[1780471724793,68.91,67123.46,32.4,-1.0,0.0,0.0]
[1780471725801,68.91,67122.56,32.4,-1.0,0.0,0.0]
[1780471726808,68.91,67122.0,32.4,-1.0,0.0,0.0]
[1780471727814,68.91,67122.25,32.4,-1.0,0.0,0.0]
[1780471728822,68.91,67121.91,32.4,-1.0,0.0,0.0]
[1780471731843,68.91,67120.94,32.4,-1.0,0.0,0.0]
[1780471732850,68.91,67119.95,32.4,-1.0,0.0,0.0]
[1780471733856,68.91,67120.4,32.4,-1.0,0.0,0.0]
[1780471734864,68.91,67120.5,32.4,-1.0,0.0,0.0]
[1780471735871,68.91,67120.27,32.4,-1.0,0.0,0.0]
[1780471736878,68.91,67120.95,32.4,-1.0,0.0,0.0]
[1780471737885,68.91,67124.09,32.4,-1.0,0.0,0.0]
[1780471738892,68.91,67124.42,32.4,-1.0,0.0,0.0]
[1780471739899,68.91,67124.12,32.4,-1.0,0.0,0.0]
[1780471740906,68.91,67123.8,32.4,-1.0,0.0,0.0]
[1780471743928,68.91,67123.9,32.4,-1.0,0.0,0.0]
[1780471745942,68.91,67126.22,32.4,-1.0,0.0,0.0]
[1780471746949,68.91,67127.02,32.4,-1.0,0.0,0.0]
[1780471747956,68.91,67127.41,32.4,-1.0,0.0,0.0]
[1780471749970,68.91,67127.53,32.4,-1.0,0.0,0.0]
[1780471750977,68.91,67129.46,32.4,-1.0,0.0,0.0]
[1780471751984,68.91,67129.83,32.4,-1.0,0.0,0.0]
[1780471752991,68.91,67124.4,32.4,-1.0,0.0,0.0]
[1780471753998,68.91,67122.87,32.4,-1.0,0.0,0.0]
[1780471755009,68.91,67122.55,32.4,-1.0,0.0,0.0]
[1780471756017,68.91,67123.67,32.4,-1.0,0.0,0.0]
[1780471757023,68.91,67123.47,32.4,-1.0,0.0,0.0]
[1780471758030,68.91,67123.7,32.4,-1.0,0.0,0.0]
[1780471759036,68.91,67123.99,32.4,-1.0,0.0,0.0]
[1780471760044,68.91,67123.87,32.4,-1.0,0.0,0.0]
[1780471761051,68.91,67123.64,32.4,-1.0,0.0,0.0]
[1780471764072,68.91,67123.53,32.4,-1.0,0.0,0.0]
[1780471765078,68.91,67123.69,32.4,-1.0,0.0,0.0]
[1780471766086,68.91,67123.85,32.4,-1.0,0.0,0.0]
[1780471768100,68.91,67124.08,32.4,-1.0,0.0,0.0]
[1780471769107,68.91,67121.46,32.4,-1.0,0.0,0.0]
[1780471770113,68.91,67120.42,32.4,-1.0,0.0,0.0]
[1780471771120,68.91,67120.27,32.4,-1.0,0.0,0.0]
[1780471772128,68.91,67120.05,32.4,-1.0,0.0,0.0]
[1780471773135,68.91,67119.9,32.4,-1.0,0.0,0.0]
[1780471774143,68.91,67118.84,32.4,-1.0,0.0,0.0]
[1780471775150,68.91,67115.25,32.4,-1.0,0.0,0.0]
[1780471776157,68.91,67114.03,32.4,-1.0,0.0,0.0]
[1780471777164,68.91,67114.88,32.4,-1.0,0.0,0.0]
[1780471778171,68.91,67114.35,32.4,-1.0,0.0,0.0]
[1780471779178,68.91,67114.25,32.4,-1.0,0.0,0.0]
[1780471780498,68.91,67114.29,32.4,-1.0,0.0,0.0]
[1780471781192,68.91,67103.72,32.4,-1.0,0.0,0.0]
[1780471781543,68.91,67103.72,32.4,-1.0,0.0,0.0]
[1780471782207,68.91,67098.53,32.4,-1.0,0.0,0.0]
[1780471783209,68.91,67104.64,32.4,-1.0,0.0,0.0]
[1780471784217,68.91,67105.79,32.4,-1.0,0.0,0.0]
[1780471785224,68.91,67105.23,32.4,-1.0,0.0,0.0]
[1780471786231,68.91,67105.09,32.4,-1.0,0.0,0.0]
[1780471787238,68.91,67105.69,32.4,-1.0,0.0,0.0]
[1780471788245,68.91,67106.55,32.4,-1.0,0.0,0.0]
[1780471789252,68.91,67107.38,32.4,-1.0,0.0,0.0]
[1780471790259,68.91,67107.55,32.4,-1.0,0.0,0.0]
[1780471791267,68.91,67103.26,32.4,-1.0,0.0,0.0]
[1780471792273,68.91,67103.76,32.4,-1.0,0.0,0.0]
[1780471793280,68.91,67103.0,32.4,-1.0,0.0,0.0]
[1780471794288,68.91,67104.67,32.4,-1.0,0.0,0.0]
[1780471795294,68.91,67104.27,32.4,-1.0,0.0,0.0]
[1780471796302,68.91,67104.78,32.4,-1.0,0.0,0.0]
[1780471797309,68.91,67104.87,32.4,-1.0,0.0,0.0]
[1780471798316,68.91,67105.07,32.4,-1.0,0.0,0.0]
[1780471799323,68.91,67105.57,32.4,-1.0,0.0,0.0]
[1780471800330,68.91,67105.5,32.4,-1.0,0.0,0.0]
[1780471801337,68.91,67101.19,32.4,-1.0,0.0,0.0]
[1780471802344,68.91,67100.3,32.4,-1.0,0.0,0.0]
[1780471803351,68.91,67099.31,32.4,-1.0,0.0,0.0]
[1780471808386,68.91,67099.32,32.4,-0.99778,0.0,0.0]
[1780471809393,68.91,67089.9,32.4,-0.99556,0.0,0.0]
[1780471813421,68.91,67090.04,32.4,-0.99333,0.0,0.0]
[1780471817450,68.91,67095.42,32.4,-0.99111,0.0,0.0]
[1780471820472,68.91,67090.4,32.4,-0.98889,0.0,0.0]
[1780471824500,68.91,67091.35,32.4,-0.98667,0.0,0.0]
[1780471827521,68.91,67091.35,32.4,-0.98667,0.0,0.0]
[1780471828528,68.91,67099.06,32.4,-0.98444,0.0,0.0]
[1780471829535,68.91,67099.06,32.4,-0.98444,0.0,0.0]
[1780471831549,68.91,67099.06,32.4,-0.98444,0.0,0.0]
[1780471832557,68.91,67117.3,32.4,-0.98222,0.0,0.0]
[1780471836586,68.91,67118.42,32.4,-0.98,0.0,0.0]
[1780471840614,68.91,67117.52,32.4,-0.97778,0.0,0.0]
[1780471844642,68.91,67115.03,32.4,-0.97556,0.0,0.0]
[1780471848670,68.91,67117.17,32.4,-0.97333,0.0,0.0]
[1780471852698,68.91,67117.28,32.4,-0.97111,0.0,0.0]
[1780471857733,68.91,67117.32,32.4,-0.96889,0.0,0.0]
[1780471860754,68.91,67119.48,32.4,-0.96667,0.0,0.0]
[1780471864783,68.91,67119.74,32.4,-0.96444,0.0,0.0]
[1780471868811,68.91,67120.13,32.4,-0.96222,0.0,0.0]
[1780471872845,68.91,67116.81,32.4,-0.96,0.0,0.0]
[1780471876874,68.91,67120.75,32.4,-0.95778,0.0,0.0]
[1780471880900,68.91,67124.75,32.4,-0.95556,0.0,0.0]
[1780471884929,68.91,67125.1,32.4,-0.95333,0.0,0.0]
[1780471889019,68.91,67125.1,32.4,-0.95333,0.0,0.0]
[1780471889191,68.91,67125.1,32.4,-0.95333,0.0,0.0]
[1780471889198,68.91,67127.45,32.4,-0.95111,0.0,0.0]
[1780471890663,68.91,67127.45,32.4,-0.95111,0.0,0.0]
[1780471890974,68.91,67127.45,32.4,-0.95111,0.0,0.0]
[1780471891982,68.91,67127.45,32.4,-0.95111,0.0,0.0]
[1780471892989,68.91,67132.53,32.4,-0.94889,0.0,0.0]
[1780471897019,68.91,67132.82,32.4,-0.94667,0.0,0.0]
[1780471901048,68.91,67137.48,32.4,-0.94444,0.0,0.0]
[1780471905076,68.91,67136.13,32.4,-0.94222,0.0,0.0]
[1780471908097,68.91,67136.13,32.4,-0.94222,0.0,0.0]
[1780471909104,68.91,67151.41,32.4,-0.94,0.0,0.0]
[1780471912125,68.91,67151.41,32.4,-0.94,0.0,0.0]
[1780471913132,68.91,67146.36,32.4,-0.93778,0.0,0.0]
[1780471914139,68.91,67146.36,32.4,-0.93778,0.0,0.0]
[1780471917160,68.91,67131.28,32.4,-0.93556,0.0,0.0]
[1780471921188,68.91,67130.63,32.4,-0.93333,0.0,0.0]
[1780471925217,68.91,67129.18,32.4,-0.93111,0.0,0.0]
[1780471929246,68.91,67129.73,32.4,-0.92889,0.0,0.0]
[1780471933274,68.91,67123.77,32.4,-0.92667,0.0,0.0]
[1780471937302,68.91,67124.28,32.4,-0.92444,0.0,0.0]
[1780471941330,68.91,67123.51,32.4,-0.92222,0.0,0.0]
[1780471945358,68.91,67123.05,32.4,-0.92,0.0,0.0]
[1780471949386,68.91,67126.53,32.4,-0.91778,0.0,0.0]
[1780471951400,68.91,67126.53,32.4,-0.91778,0.0,0.0]
[1780471953415,68.91,67134.49,32.4,-0.91556,0.0,0.0]
[1780471957443,68.91,67143.94,32.4,-0.91333,0.0,0.0]
[1780471961472,68.91,67146.94,32.4,-0.91111,0.0,0.0]
[1780471965501,68.91,67148.98,32.4,-0.90889,0.0,0.0]
[1780471969528,68.91,67150.17,32.4,-0.90667,0.0,0.0]
[1780471973556,68.91,67150.75,32.4,-0.90444,0.0,0.0]
[1780471975570,68.91,67150.75,32.4,-0.90444,0.0,0.0]
[1780471977583,68.91,67142.27,32.4,-0.90222,0.0,0.0]
[1780471981613,68.91,67143.36,32.4,-0.9,0.0,0.0]
[1780471984737,68.91,67149.11,32.4,-0.89778,0.0,0.0]
[1780471988662,68.91,67150.39,32.4,-0.89556,0.0,0.0]
[1780471992690,68.91,67151.1,32.4,-0.89333,0.0,0.0]
[1780471996717,68.91,67156.18,32.4,-0.89111,0.0,0.0]
[1780472000746,68.91,67153.57,32.4,-0.88889,0.0,0.0]
[1780472003768,68.91,67153.57,32.4,-0.88889,0.0,0.0]
[1780472004774,68.91,67142.51,32.4,-0.88667,0.0,0.0]
[1780472008803,68.91,67142.85,32.4,-0.88444,0.0,0.0]
[1780472011824,68.91,67142.85,32.4,-0.88444,0.0,0.0]
[1780472012832,68.91,67146.44,32.4,-0.88222,0.0,0.0]
[1780472016859,68.91,67144.38,32.4,-0.88,0.0,0.0]
[1780472020888,68.91,67147.03,32.4,-0.87778,0.0,0.0]
[1780472024915,68.91,67145.71,32.4,-0.87556,0.0,0.0]
[1780472028944,68.91,67148.06,32.4,-0.87333,0.0,0.0]
[1780472032972,68.91,67151.0,32.4,-0.87111,0.0,0.0]
[1780472037000,68.91,67151.61,32.4,-0.86889,0.0,0.0]
[1780472041030,68.91,67154.28,32.4,-0.86667,0.0,0.0]
[1780472045058,68.91,67154.79,32.4,-0.86444,0.0,0.0]
[1780472049086,68.91,67155.59,32.4,-0.86222,0.0,0.0]
[1780472053113,68.91,67155.0,32.4,-0.86,0.0,0.0]
[1780472057142,68.91,67154.73,32.4,-0.85778,0.0,0.0]
[1780472061170,68.91,67153.0,32.4,-0.85556,0.0,0.0]
[1780472065198,68.91,67144.13,32.4,-0.85333,0.0,0.0]
[1780472070239,68.91,67144.17,32.4,-0.85111,0.0,0.0]
[1780472071246,68.91,67144.17,32.4,-0.85111,0.0,0.0]
[1780472073259,68.91,67144.29,32.4,-0.84889,0.0,0.0]
[1780472075465,68.91,67144.29,32.4,-0.84889,0.0,0.0]
[1780472075534,68.91,67144.29,32.4,-0.84889,0.0,0.0]
[1780472076516,68.91,67144.29,32.4,-0.84889,0.0,0.0]
[1780472076611,68.91,67144.29,32.4,-0.84889,0.0,0.0]
[1780472077288,68.91,67151.96,32.4,-0.84667,0.0,0.0]
[1780472081317,68.91,67157.22,32.4,-0.84444,0.0,0.0]
[1780472084337,68.91,67157.22,32.4,-0.84444,0.0,0.0]
[1780472085345,68.91,67163.03,32.4,-0.84222,0.0,0.0]
[1780472089373,68.91,67168.76,32.4,-0.84,0.0,0.0]
[1780472093401,68.91,67169.39,32.4,-0.83778,0.0,0.0]
[1780472097429,68.91,67167.27,32.4,-0.83556,0.0,0.0]
[1780472101457,68.91,67163.8,32.4,-0.83333,0.0,0.0]
[1780472102464,68.91,67163.8,32.4,-0.83333,0.0,0.0]
[1780472105485,68.91,67158.54,32.4,-0.83111,0.0,0.0]
[1780472110520,68.91,67158.54,32.4,-0.82889,0.0,0.0]
[1780472113541,68.91,67154.67,32.4,-0.82667,0.0,0.0]
[1780472117585,68.91,67159.03,32.4,-0.82444,0.0,0.0]
[1780472120610,68.91,67159.03,32.4,-0.82444,0.0,0.0]
[1780472121617,68.91,67149.93,32.4,-0.82222,0.0,0.0]
[1780472125645,68.91,67150.95,32.4,-0.82,0.0,0.0]
[1780472128666,68.91,67150.95,32.4,-0.82,0.0,0.0]
[1780472129674,68.91,67142.32,32.4,-0.81778,0.0,0.0]
[1780472131688,68.91,67142.32,32.4,-0.81778,0.0,0.0]
[1780472133701,68.91,67142.54,32.4,-0.81556,0.0,0.0]
[1780472137733,68.91,67146.88,32.4,-0.81333,0.0,0.0]
[1780472141761,68.91,67147.84,32.4,-0.81111,0.0,0.0]
[1780472144365,68.91,67147.84,32.4,-0.81111,0.0,0.0]
[1780472144690,68.91,67147.84,32.4,-0.81111,0.0,0.0]
[1780472144782,68.91,67147.84,32.4,-0.81111,0.0,0.0]
[1780472145789,68.91,67146.6,32.4,-0.80889,0.0,0.0]
[1780472145997,68.91,67146.6,32.4,-0.80889,0.0,0.0]
[1780472146796,68.91,67146.6,32.4,-0.80889,0.0,0.0]
[1780472148810,68.91,67123.68,32.4,-0.80667,0.0,0.0]
[1780472153845,68.91,67123.72,32.4,-0.80444,0.0,0.0]
[1780472156866,68.91,67124.77,32.4,-0.80222,0.0,0.0]
[1780472160894,68.91,67122.86,32.4,-0.8,0.0,0.0]
[1780472164922,68.91,67123.38,32.4,-0.79778,0.0,0.0]
[1780472168950,68.91,67123.9,32.4,-0.79556,0.0,0.0]
[1780472172978,68.91,67123.04,32.4,-0.79333,0.0,0.0]
[1780472175999,68.91,67123.04,32.4,-0.79333,0.0,0.0]
[1780472177007,68.91,67112.59,32.4,-0.79111,0.0,0.0]
[1780472181034,68.91,67112.72,32.4,-0.78889,0.0,0.0]
[1780472185063,68.91,67112.91,32.4,-0.78667,0.0,0.0]
[1780472189091,68.91,67113.34,32.4,-0.78444,0.0,0.0]
[1780472190098,68.91,67113.34,32.4,-0.78444,0.0,0.0]
[1780472191105,68.91,67113.34,32.4,-0.78444,0.0,0.0]
[1780472193119,68.91,67120.51,32.4,-0.78222,0.0,0.0]
[1780472197147,68.91,67121.09,32.4,-0.78,0.0,0.0]
[1780472201175,68.91,67121.95,32.4,-0.77778,0.0,0.0]
[1780472205203,68.91,67123.21,32.4,-0.77556,0.0,0.0]
[1780472207217,68.91,67123.21,32.4,-0.77556,0.0,0.0]
[1780472209231,68.91,67116.0,32.4,-0.77333,0.0,0.0]
[1780472210769,68.91,67116.0,32.4,-0.77333,0.0,0.0]
[1780472210830,68.91,67116.0,32.4,-0.77333,0.0,0.0]
[1780472211897,68.91,67116.0,32.4,-0.77333,0.0,0.0]
[1780472212253,68.91,67116.0,32.4,-0.77333,0.0,0.0]
[1780472213259,68.91,67138.86,32.4,-0.77111,0.0,0.0]
[1780472214984,68.91,67138.86,32.4,-0.77111,0.0,0.0]
[1780472215274,68.91,67138.86,32.4,-0.77111,0.0,0.0]
[1780472216281,68.91,67138.86,32.4,-0.77111,0.0,0.0]
[1780472217288,68.91,67137.41,32.4,-0.76889,0.0,0.0]
[1780472221320,68.91,67133.37,32.4,-0.76667,0.0,0.0]
[1780472225349,68.91,67131.76,32.4,-0.76444,0.0,0.0]
[1780472229377,68.91,67131.86,32.4,-0.76222,0.0,0.0]
[1780472233406,68.91,67133.43,32.4,-0.76,0.0,0.0]
[1780472237434,68.91,67134.29,32.4,-0.75778,0.0,0.0]
[1780472239452,68.91,67134.29,32.4,-0.75778,0.0,0.0]
[1780472241468,68.91,67143.85,32.4,-0.75556,0.0,0.0]
[1780472245496,68.91,67143.52,32.4,-0.75333,0.0,0.0]
[1780472247511,68.91,67143.52,32.4,-0.75333,0.0,0.0]
[1780472249525,68.91,67134.9,32.4,-0.75111,0.0,0.0]
[1780472251539,68.91,67134.9,32.4,-0.75111,0.0,0.0]
[1780472253553,68.91,67134.67,32.4,-0.74889,0.0,0.0]
[1780472256576,68.91,67134.67,32.4,-0.74889,0.0,0.0]
[1780472257583,68.91,67141.6,32.4,-0.74667,0.0,0.0]
[1780472260604,68.91,67141.6,32.4,-0.74667,0.0,0.0]
[1780472261610,68.91,67150.71,32.4,-0.74444,0.0,0.0]
[1780472265639,68.91,67154.08,32.4,-0.74222,0.0,0.0]
[1780472266565,68.91,67154.08,32.4,-0.74222,0.0,0.0]
[1780472268661,68.91,67154.08,32.4,-0.74222,0.0,0.0]
[1780472269668,68.91,67164.31,32.4,-0.74,0.0,0.0]
[1780472273696,68.91,67170.2,32.4,-0.73778,0.0,0.0]
[1780472274703,68.91,67170.2,32.4,-0.73778,0.0,0.0]
[1780472277723,68.91,67158.6,32.4,-0.73556,0.0,0.0]
[1780472280745,68.91,67158.6,32.4,-0.73556,0.0,0.0]
[1780472281752,68.91,67151.3,32.4,-0.73333,0.0,0.0]
[1780472285780,68.91,67151.72,32.4,-0.73111,0.0,0.0]
[1780472289808,68.91,67155.48,32.4,-0.72889,0.0,0.0]
[1780472293837,68.91,67158.26,32.4,-0.72667,0.0,0.0]
[1780472296857,68.91,67158.26,32.4,-0.72667,0.0,0.0]
[1780472297863,68.91,67167.83,32.4,-0.72444,0.0,0.0]
[1780472301892,68.91,67169.03,32.4,-0.72222,0.0,0.0]
[1780472305921,68.91,67169.9,32.4,-0.72,0.0,0.0]
[1780472309948,68.91,67170.85,32.4,-0.71778,0.0,0.0]
[1780472310899,68.91,67170.85,32.4,-0.71778,0.0,0.0]
[1780472310955,68.91,67170.85,32.4,-0.71778,0.0,0.0]
[1780472311962,68.91,67170.85,32.4,-0.71778,0.0,0.0]
[1780472312969,68.91,67170.85,32.4,-0.71778,0.0,0.0]
[1780472313976,68.91,67176.94,32.4,-0.71556,0.0,0.0]
[1780472317001,68.91,67179.71,32.4,-0.71333,0.0,0.0]
[1780472321026,68.91,67180.63,32.4,-0.71111,0.0,0.0]
[1780472325054,68.91,67180.33,32.4,-0.70889,0.0,0.0]
[1780472329689,68.91,67180.17,32.4,-0.70667,0.0,0.0]
[1780472333110,68.91,67181.12,32.4,-0.70444,0.0,0.0]
[1780472336131,68.91,67180.1,32.4,-0.70222,0.0,0.0]
[1780472338555,68.91,67180.1,32.4,-0.70222,0.0,0.0]
[1780472338562,68.91,67180.1,32.4,-0.70222,0.0,0.0]
[1780472338607,68.91,67180.1,32.4,-0.70222,0.0,0.0]
[1780472339612,68.91,67180.1,32.4,-0.70222,0.0,0.0]
[1780472339899,68.91,67180.1,32.4,-0.70222,0.0,0.0]
[1780472344188,68.91,67180.28,32.4,-0.69778,0.0,0.0]
[1780472348216,68.91,67176.98,32.4,-0.69556,0.0,0.0]
[1780472350233,68.91,67176.98,32.4,-0.69556,0.0,0.0]
[1780472351347,68.91,67176.98,32.4,-0.69556,0.0,0.0]
[1780472351456,68.91,67176.98,32.4,-0.69556,0.0,0.0]
[1780472352247,68.91,67167.55,32.4,-0.69333,0.0,0.0]
[1780472353254,68.91,67167.55,32.4,-0.69333,0.0,0.0]
[1780472355269,68.91,67167.55,32.4,-0.69333,0.0,0.0]
[1780472356275,68.91,67157.9,32.4,-0.69111,0.0,0.0]
[1780472358289,68.91,67157.9,32.4,-0.69111,0.0,0.0]
[1780472360303,68.91,67149.57,32.4,-0.68889,0.0,0.0]
[1780472364330,68.91,67145.26,32.4,-0.68667,0.0,0.0]
[1780472368358,68.91,67143.81,32.4,-0.68444,0.0,0.0]
[1780472371380,68.91,67143.81,32.4,-0.68444,0.0,0.0]
[1780472372387,68.91,67143.53,32.4,-0.68222,0.0,0.0]
[1780472376415,68.91,67143.07,32.4,-0.68,0.0,0.0]
[1780472380443,68.91,67142.7,32.4,-0.67778,0.0,0.0]
[1780472384471,68.91,67143.18,32.4,-0.67556,0.0,0.0]
[1780472388499,68.91,67143.9,32.4,-0.67333,0.0,0.0]
[1780472392527,68.91,67144.77,32.4,-0.67111,0.0,0.0]
[1780472396555,68.91,67148.14,32.4,-0.66889,0.0,0.0]
[1780472400583,68.91,67148.44,32.4,-0.66667,0.0,0.0]
[1780472405618,68.91,67148.43,32.4,-0.66444,0.0,0.0]
[1780472408639,68.91,67146.81,32.4,-0.66222,0.0,0.0]
[1780472412668,68.91,67142.66,32.4,-0.66,0.0,0.0]
[1780472413854,68.91,67142.66,32.4,-0.66,0.0,0.0]
[1780472413950,68.91,67142.66,32.4,-0.66,0.0,0.0]
[1780472416695,68.91,67141.99,32.4,-0.65778,0.0,0.0]
[1780472419716,68.91,67141.99,32.4,-0.65778,0.0,0.0]
[1780472420723,68.91,67130.02,32.4,-0.65556,0.0,0.0]
[1780472424751,68.91,67129.09,32.4,-0.65333,0.0,0.0]
[1780472428779,68.91,67124.33,32.4,-0.65111,0.0,0.0]
[1780472431799,68.91,67124.33,32.4,-0.65111,0.0,0.0]
[1780472432807,68.91,67124.41,32.4,-0.64889,0.0,0.0]
[1780472435831,68.91,67124.41,32.4,-0.64889,0.0,0.0]
[1780472436838,68.91,67116.43,32.4,-0.64667,0.0,0.0]
[1780472440866,68.91,67116.54,32.4,-0.64444,0.0,0.0]
[1780472444894,68.91,67122.44,32.4,-0.64222,0.0,0.0]
[1780472448922,68.91,67121.35,32.4,-0.64,0.0,0.0]
[1780472452950,68.91,67123.42,32.4,-0.63778,0.0,0.0]
[1780472456978,68.91,67120.54,32.4,-0.63556,0.0,0.0]
[1780472458992,68.91,67120.54,32.4,-0.63556,0.0,0.0]
[1780472461006,68.91,67117.83,32.4,-0.63333,0.0,0.0]
[1780472462026,68.91,67117.83,32.4,-0.63333,0.0,0.0]
[1780472465042,68.91,67113.55,32.4,-0.63111,0.0,0.0]
[1780472469072,68.91,67115.6,32.4,-0.62889,0.0,0.0]
[1780472472199,68.91,67118.64,32.4,-0.62667,0.0,0.0]
[1780472477130,68.91,67117.56,32.4,-0.62444,0.0,0.0]
[1780472478137,68.91,67117.56,32.4,-0.62444,0.0,0.0]
[1780472481158,68.91,67104.83,32.4,-0.62222,0.0,0.0]
[1780472485189,68.91,67104.44,32.4,-0.62,0.0,0.0]
[1780472486197,68.91,67104.44,32.4,-0.62,0.0,0.0]
[1780472489052,68.91,67104.44,32.4,-0.62,0.0,0.0]
[1780472489151,68.91,67098.89,32.4,-0.61778,0.0,0.0]
[1780472490518,68.91,67098.89,32.4,-0.61778,0.0,0.0]
[1780472490587,68.91,67098.89,32.4,-0.61778,0.0,0.0]
[1780472491236,68.91,67098.89,32.4,-0.61778,0.0,0.0]
[1780472492243,68.91,67083.01,32.4,-0.61556,0.0,0.0]
[1780472496272,68.91,67074.67,32.4,-0.61333,0.0,0.0]
[1780472499298,68.91,67074.67,32.4,-0.61333,0.0,0.0]
[1780472500306,68.91,67065.28,32.4,-0.61111,0.0,0.0]
[1780472502326,68.91,67065.28,32.4,-0.61111,0.0,0.0]
[1780472504340,68.91,67072.45,32.4,-0.60889,0.0,0.0]
[1780472508368,68.91,67068.96,32.4,-0.60667,0.0,0.0]
[1780472512396,68.91,67071.01,32.4,-0.60444,0.0,0.0]
[1780472516424,68.91,67070.66,32.4,-0.60222,0.0,0.0]
[1780472517430,68.91,67070.66,32.4,-0.60222,0.0,0.0]
[1780472520452,68.91,67064.06,32.4,-0.6,0.0,0.0]
[1780472524480,68.91,67061.12,32.4,-0.59778,0.0,0.0]
[1780472528508,68.91,67058.5,32.4,-0.59556,0.0,0.0]
[1780472530522,68.91,67058.5,32.4,-0.59556,0.0,0.0]
[1780472532536,68.91,67053.53,32.4,-0.59333,0.0,0.0]
[1780472536564,68.91,67051.87,32.4,-0.59111,0.0,0.0]
[1780472540592,68.91,67052.41,32.4,-0.58889,0.0,0.0]
[1780472544620,68.91,67055.59,32.4,-0.58667,0.0,0.0]
[1780472548649,68.91,67056.41,32.4,-0.58444,0.0,0.0]
[1780472551671,68.91,67056.41,32.4,-0.58444,0.0,0.0]
[1780472555699,68.91,67057.62,32.4,-0.58222,0.0,0.0]
[1780472556706,68.91,67070.97,32.4,-0.58,0.0,0.0]
[1780472559727,68.91,67070.97,32.4,-0.58,0.0,0.0]
[1780472562748,68.91,67075.55,32.4,-0.57778,0.0,0.0]
[1780472566776,68.91,67080.53,32.4,-0.57556,0.0,0.0]
[1780472568789,68.91,67086.98,32.4,-0.57333,0.0,0.0]
[1780472573826,68.91,67086.58,32.4,-0.57111,0.0,0.0]
[1780472578861,68.91,67087.01,32.4,-0.56889,0.0,0.0]
[1780472582889,68.91,67087.57,32.4,-0.56667,0.0,0.0]
[1780472587924,68.91,67090.06,32.4,-0.56444,0.0,0.0]
[1780472588931,68.91,67099.71,32.4,-0.56222,0.0,0.0]
[1780472593966,68.91,67101.69,32.4,-0.56,0.0,0.0]
[1780472599001,68.91,67102.89,32.4,-0.55778,0.0,0.0]
[1780472601015,68.91,67109.54,32.4,-0.55556,0.0,0.0]
[1780472606050,68.91,67111.09,32.4,-0.55333,0.0,0.0]
[1780472611085,68.91,67111.22,32.4,-0.55111,0.0,0.0]
[1780472612092,68.91,67111.22,32.4,-0.55111,0.0,0.0]
[1780472613099,68.91,67118.95,32.4,-0.54889,0.0,0.0]
[1780472618134,68.91,67123.22,32.4,-0.54667,0.0,0.0]
[1780472623169,68.91,67126.04,32.4,-0.54444,0.0,0.0]
[1780472628204,68.91,67126.35,32.4,-0.54222,0.0,0.0]
[1780472633244,68.91,67126.57,32.4,-0.53778,0.0,0.0]
[1780472633371,68.91,67126.57,32.4,-0.53778,0.0,0.0]
[1780472634831,68.91,67126.57,32.4,-0.53778,0.0,0.0]
[1780472636265,68.91,67126.57,32.4,-0.53778,0.0,0.0]
[1780472637272,68.91,67136.18,32.4,-0.53556,0.0,0.0]
[1780472642319,68.91,67137.07,32.4,-0.53333,0.0,0.0]
[1780472644333,68.91,67137.07,32.4,-0.53333,0.0,0.0]
[1780472645340,68.91,67130.61,32.4,-0.53111,0.0,0.0]
[1780472649471,68.91,67128.39,32.4,-0.52889,0.0,0.0]
[1780472652478,68.91,67119.64,32.4,-0.52667,0.0,0.0]
[1780472658484,68.91,67119.77,32.4,-0.52444,0.0,0.0]
[1780472663511,68.91,67119.36,32.4,-0.52222,0.0,0.0]
[1780472666497,68.91,67116.16,32.4,-0.52,0.0,0.0]
[1780472671531,68.91,67115.86,32.4,-0.51778,0.0,0.0]
[1780472674552,68.91,67114.99,32.4,-0.51556,0.0,0.0]
[1780472679587,68.91,67110.83,32.4,-0.51333,0.0,0.0]
[1780472684622,68.91,67113.53,32.4,-0.50889,0.0,0.0]
[1780472689686,68.91,67113.84,32.4,-0.50667,0.0,0.0]
[1780472693712,68.91,67114.54,32.4,-0.50444,0.0,0.0]
[1780472698748,68.91,67117.9,32.4,-0.50222,0.0,0.0]
[1780472700762,68.91,67122.3,32.4,-0.5,0.0,0.0]
[1780472705797,68.91,67123.23,32.4,-0.49778,0.0,0.0]
[1780472710832,68.91,67124.21,32.4,-0.49556,0.0,0.0]
[1780472715867,68.91,67124.86,32.4,-0.49333,0.0,0.0]
[1780472716874,68.91,67114.89,32.4,-0.49111,0.0,0.0]
[1780472721909,68.91,67112.48,32.4,-0.48889,0.0,0.0]
[1780472724930,68.91,67116.65,32.4,-0.48667,0.0,0.0]
[1780472725937,68.91,67116.65,32.4,-0.48667,0.0,0.0]
[1780472727951,68.91,67116.65,32.4,-0.48667,0.0,0.0]
[1780472729967,68.91,67121.88,32.4,-0.48444,0.0,0.0]
[1780472732988,68.91,67113.92,32.4,-0.48222,0.0,0.0]
[1780472738028,68.91,67111.62,32.4,-0.48,0.0,0.0]
[1780472741050,68.91,67127.47,32.4,-0.47778,0.0,0.0]
[1780472746103,68.91,67127.78,32.4,-0.47556,0.0,0.0]
[1780472751134,68.91,67133.58,32.4,-0.47333,0.0,0.0]
[1780472756170,68.91,67130.98,32.4,-0.47111,0.0,0.0]
[1780472761204,68.91,67131.04,32.4,-0.46667,0.0,0.0]
[1780472763218,68.91,67131.04,32.4,-0.46667,0.0,0.0]
[1780472768254,68.91,67135.89,32.4,-0.46444,0.0,0.0]
[1780472773290,68.91,67136.03,32.4,-0.46,0.0,0.0]
[1780472777318,68.91,67138.59,32.4,-0.45778,0.0,0.0]
[1780472782357,68.91,67141.15,32.4,-0.45556,0.0,0.0]
[1780472787395,68.91,67143.59,32.4,-0.45333,0.0,0.0]
[1780472792431,68.91,67142.69,32.4,-0.45111,0.0,0.0]
[1780472797466,68.91,67147.12,32.4,-0.44667,0.0,0.0]
[1780472802502,68.91,67147.49,32.4,-0.44444,0.0,0.0]
[1780472807638,68.91,67146.07,32.4,-0.44222,0.0,0.0]
[1780472811565,68.91,67148.94,32.4,-0.44,0.0,0.0]
[1780472816600,68.91,67150.35,32.4,-0.43556,0.0,0.0]
[1780472821635,68.91,67149.79,32.4,-0.43333,0.0,0.0]
[1780472826670,68.91,67150.26,32.4,-0.43111,0.0,0.0]
[1780472831705,68.91,67150.88,32.4,-0.42889,0.0,0.0]
[1780472833775,68.91,67152.41,32.4,-0.42667,0.0,0.0]
[1780472836740,68.91,67156.32,32.4,-0.42444,0.0,0.0]
[1780472841775,68.91,67156.83,32.4,-0.42222,0.0,0.0]
[1780472846810,68.91,67157.38,32.4,-0.42,0.0,0.0]
[1780472851845,68.91,67157.7,32.4,-0.41778,0.0,0.0]
[1780472856880,68.91,67158.35,32.4,-0.41333,0.0,0.0]
[1780472861915,68.91,67159.3,32.4,-0.41111,0.0,0.0]
[1780472866950,68.91,67159.29,32.4,-0.40889,0.0,0.0]
[1780472871985,68.91,67160.25,32.4,-0.40667,0.0,0.0]
[1780472877034,68.91,67161.21,32.4,-0.40222,0.0,0.0]
[1780472878665,68.91,67161.21,32.4,-0.40222,0.0,0.0]
[1780472879750,68.91,67161.21,32.4,-0.40222,0.0,0.0]
[1780472884084,68.91,67161.37,32.4,-0.4,0.0,0.0]
[1780472889119,68.91,67158.62,32.4,-0.39556,0.0,0.0]
[1780472894154,68.91,67159.02,32.4,-0.39333,0.0,0.0]
[1780472899189,68.91,67159.26,32.4,-0.39111,0.0,0.0]
[1780472904224,68.91,67159.51,32.4,-0.38889,0.0,0.0]
[1780472909259,68.91,67159.12,32.4,-0.38444,0.0,0.0]
[1780472913287,68.91,67158.23,32.4,-0.38222,0.0,0.0]
[1780472915301,68.91,67158.23,32.4,-0.38222,0.0,0.0]
[1780472917315,68.91,67149.58,32.4,-0.38,0.0,0.0]
[1780472922350,68.91,67149.05,32.4,-0.37778,0.0,0.0]
[1780472927386,68.91,67149.41,32.4,-0.37556,0.0,0.0]
[1780472932421,68.91,67149.41,32.4,-0.37333,0.0,0.0]
[1780472938463,68.91,67150.16,32.4,-0.36889,0.0,0.0]
[1780472943497,68.91,67150.26,32.4,-0.36667,0.0,0.0]
[1780472948533,68.91,67149.34,32.4,-0.36444,0.0,0.0]
[1780472953568,68.91,67147.68,32.4,-0.36,0.0,0.0]
[1780472958603,68.91,67148.72,32.4,-0.35778,0.0,0.0]
[1780472961625,68.91,67152.74,32.4,-0.35556,0.0,0.0]
[1780472966663,68.91,67152.2,32.4,-0.35333,0.0,0.0]
[1780472971698,68.91,67148.93,32.4,-0.35111,0.0,0.0]
[1780472974792,68.91,67149.02,32.4,-0.34889,0.0,0.0]
[1780472976812,68.91,67157.02,32.4,-0.34667,0.0,0.0]
[1780472980767,68.91,67159.55,32.4,-0.34444,0.0,0.0]
[1780472982777,68.91,67159.55,32.4,-0.34444,0.0,0.0]
[1780472987812,68.91,67162.27,32.4,-0.34222,0.0,0.0]
[1780472992830,68.91,67160.71,32.4,-0.33778,0.0,0.0]
[1780472997882,68.91,67161.8,32.4,-0.33556,0.0,0.0]
[1780473002917,68.91,67162.9,32.4,-0.33333,0.0,0.0]
[1780473006946,68.91,67162.75,32.4,-0.33111,0.0,0.0]
[1780473011982,68.91,67160.24,32.4,-0.32889,0.0,0.0]
[1780473015008,68.91,67160.14,32.4,-0.32667,0.0,0.0]
[1780473020038,68.91,67164.09,32.4,-0.32444,0.0,0.0]
[1780473025083,68.91,67163.47,32.4,-0.32,0.0,0.0]
[1780473028097,68.91,67163.47,32.4,-0.32,0.0,0.0]
[1780473033131,68.91,67161.97,32.4,-0.31556,0.0,0.0]
[1780473036153,68.91,67161.97,32.4,-0.31556,0.0,0.0]
[1780473041188,68.91,67164.02,32.4,-0.31111,0.0,0.0]
[1780473046223,68.91,67164.31,32.4,-0.30889,0.0,0.0]
[1780473051259,68.91,67164.7,32.4,-0.30667,0.0,0.0]
[1780473053273,68.91,67164.14,32.4,-0.30444,0.0,0.0]
[1780473056294,68.91,67164.14,32.4,-0.30444,0.0,0.0]
[1780473061329,68.91,67164.26,32.4,-0.3,0.0,0.0]
[1780473066364,68.91,67164.92,32.4,-0.29778,0.0,0.0]
[1780473071399,68.91,67165.29,32.4,-0.29556,0.0,0.0]
[1780473076434,68.91,67165.4,32.4,-0.29333,0.0,0.0]
[1780473078448,68.91,67164.37,32.4,-0.29111,0.0,0.0]
[1780473083483,68.91,67161.75,32.4,-0.28889,0.0,0.0]
[1780473088518,68.91,67161.61,32.4,-0.28667,0.0,0.0]
[1780473093553,68.91,67161.07,32.4,-0.28222,0.0,0.0]
[1780473098590,68.91,67159.92,32.4,-0.28,0.0,0.0]
[1780473100604,68.91,67159.92,32.4,-0.28,0.0,0.0]
[1780473105639,68.91,67158.38,32.4,-0.27556,0.0,0.0]
[1780473110674,68.91,67158.54,32.4,-0.27333,0.0,0.0]
[1780473115709,68.91,67160.97,32.4,-0.27111,0.0,0.0]
[1780473120744,68.91,67160.94,32.4,-0.26889,0.0,0.0]
[1780473125779,68.91,67162.44,32.4,-0.26444,0.0,0.0]
[1780473130815,68.91,67162.49,32.4,-0.26222,0.0,0.0]
[1780473135851,68.91,67163.07,32.4,-0.26,0.0,0.0]
[1780473140992,68.91,67164.2,32.4,-0.25556,0.0,0.0]
[1780473146928,68.91,67163.92,32.4,-0.25333,0.0,0.0]
[1780473149949,68.91,67163.91,32.4,-0.25111,0.0,0.0]
[1780473152969,68.91,67164.06,32.4,-0.24889,0.0,0.0]
[1780473158005,68.91,67164.13,32.4,-0.24667,0.0,0.0]
[1780473163040,68.91,67164.0,32.4,-0.24444,0.0,0.0]
[1780473168075,68.91,67164.24,32.4,-0.24222,0.0,0.0]
[1780473170089,68.91,67165.74,32.4,-0.24,0.0,0.0]
[1780473175124,68.91,67163.88,32.4,-0.23778,0.0,0.0]
[1780473180159,68.91,67165.02,32.4,-0.23556,0.0,0.0]
[1780473185194,68.91,67165.21,32.4,-0.23111,0.0,0.0]
[1780473190229,68.91,67165.11,32.4,-0.22889,0.0,0.0]
[1780473195264,68.91,67165.14,32.4,-0.22667,0.0,0.0]
[1780473200299,68.91,67165.71,32.4,-0.22444,0.0,0.0]
[1780473205334,68.91,67165.68,32.4,-0.22,0.0,0.0]
[1780473210369,68.91,67166.86,32.4,-0.21778,0.0,0.0]
[1780473215404,68.91,67166.85,32.4,-0.21556,0.0,0.0]
[1780473220440,68.91,67166.86,32.4,-0.21333,0.0,0.0]
[1780473225475,68.91,67166.97,32.4,-0.20889,0.0,0.0]
[1780473230510,68.91,67166.75,32.4,-0.20667,0.0,0.0]
[1780473235545,68.91,67165.43,32.4,-0.20444,0.0,0.0]
[1780473240580,68.91,67165.92,32.4,-0.20222,0.0,0.0]
[1780473245615,68.91,67165.61,32.4,-0.19778,0.0,0.0]
[1780473250650,68.91,67166.05,32.4,-0.19556,0.0,0.0]
[1780473252664,68.91,67166.05,32.4,-0.19556,0.0,0.0]
[1780473257729,68.91,67164.27,32.4,-0.19111,0.0,0.0]
[1780473261757,68.91,67164.77,32.4,-0.18889,0.0,0.0]
[1780473266792,68.91,67165.97,32.4,-0.18667,0.0,0.0]
[1780473271827,68.91,67166.06,32.4,-0.18444,0.0,0.0]
[1780473276862,68.91,67165.61,32.4,-0.18,0.0,0.0]
[1780473281897,68.91,67165.33,32.4,-0.17778,0.0,0.0]
[1780473286932,68.91,67165.32,32.4,-0.17556,0.0,0.0]
[1780473291967,68.91,67165.37,32.4,-0.17333,0.0,0.0]
[1780473294991,68.91,67164.33,32.4,-0.17111,0.0,0.0]
[1780473300030,68.91,67163.87,32.4,-0.16889,0.0,0.0]
[1780473300156,68.91,67163.87,32.4,-0.16889,0.0,0.0]
[1780473300162,68.91,67163.87,32.4,-0.16889,0.0,0.0]
[1780473301036,68.91,67163.75,32.4,-0.16667,0.0,0.0]
[1780473302043,68.91,67163.75,32.4,-0.16667,0.0,0.0]
[1780473307078,68.91,67161.9,32.4,-0.16444,0.0,0.0]
[1780473312113,68.91,67161.7,32.4,-0.16,0.0,0.0]
[1780473317148,68.91,67162.0,32.4,-0.15778,0.0,0.0]
[1780473322183,68.91,67162.71,32.4,-0.15556,0.0,0.0]
[1780473327218,68.91,67162.74,32.4,-0.15333,0.0,0.0]
[1780473332253,68.91,67162.87,32.4,-0.14889,0.0,0.0]
[1780473337288,68.91,67162.15,32.4,-0.14667,0.0,0.0]
[1780473342325,68.91,67158.95,32.4,-0.14444,0.0,0.0]
[1780473347363,68.91,67157.99,32.4,-0.14222,0.0,0.0]
[1780473352398,68.91,67157.4,32.4,-0.13778,0.0,0.0]
[1780473357433,68.91,67157.14,32.4,-0.13556,0.0,0.0]
[1780473362468,68.91,67157.15,32.4,-0.13333,0.0,0.0]
[1780473367506,68.91,67156.87,32.4,-0.13111,0.0,0.0]
[1780473372541,68.91,67157.23,32.4,-0.12667,0.0,0.0]
[1780473377576,68.91,67157.29,32.4,-0.12444,0.0,0.0]
[1780473382611,68.91,67157.3,32.4,-0.12222,0.0,0.0]
[1780473387646,68.91,67157.82,32.4,-0.12,0.0,0.0]
[1780473392681,68.91,67157.97,32.4,-0.11556,0.0,0.0]
[1780473397716,68.91,67157.99,32.4,-0.11333,0.0,0.0]
[1780473402751,68.91,67158.0,32.4,-0.11111,0.0,0.0]
[1780473407786,68.91,67157.92,32.4,-0.10889,0.0,0.0]
[1780473412821,68.91,67160.15,32.4,-0.10444,0.0,0.0]
[1780473417856,68.91,67159.45,32.4,-0.10222,0.0,0.0]
[1780473422891,68.91,67160.0,32.4,-0.1,0.0,0.0]
[1780473427926,68.91,67160.1,32.4,-0.09778,0.0,0.0]
[1780473432961,68.91,67160.12,32.4,-0.09333,0.0,0.0]
[1780473437996,68.91,67160.12,32.4,-0.09111,0.0,0.0]
[1780473443036,68.91,67159.07,32.4,-0.08889,0.0,0.0]
[1780473448071,68.91,67159.07,32.4,-0.08667,0.0,0.0]
[1780473453106,68.91,67157.98,32.4,-0.08222,0.0,0.0]
[1780473458141,68.91,67157.1,32.4,-0.08,0.0,0.0]
[1780473463177,68.91,67157.18,32.4,-0.07778,0.0,0.0]
[1780473469221,68.91,67158.02,32.4,-0.07333,0.0,0.0]
[1780473475263,68.91,67158.04,32.4,-0.07111,0.0,0.0]
[1780473480298,68.91,67156.84,32.4,-0.06667,0.0,0.0]
[1780473485333,68.91,67156.54,32.4,-0.06444,0.0,0.0]
[1780473490368,68.91,67156.78,32.4,-0.06222,0.0,0.0]
[1780473496410,68.91,67157.32,32.4,-0.05778,0.0,0.0]
[1780473502452,68.91,67157.35,32.4,-0.05556,0.0,0.0]
[1780473507488,68.91,67156.56,32.4,-0.05333,0.0,0.0]
[1780473512523,68.91,67156.2,32.4,-0.04889,0.0,0.0]
[1780473517558,68.91,67155.55,32.4,-0.04667,0.0,0.0]
[1780473522593,68.91,67155.05,32.4,-0.04444,0.0,0.0]
[1780473527628,68.91,67155.23,32.4,-0.04222,0.0,0.0]
[1780473532663,68.91,67155.38,32.4,-0.03778,0.0,0.0]
[1780473537698,68.91,67155.39,32.4,-0.03556,0.0,0.0]
[1780473542732,68.91,67155.39,32.4,-0.03333,0.0,0.0]
[1780473547768,68.91,67155.33,32.4,-0.03111,0.0,0.0]
[1780473552803,68.91,67155.33,32.4,-0.02667,0.0,0.0]
[1780473557838,68.91,67155.35,32.4,-0.02444,0.0,0.0]
[1780473562873,68.91,67155.37,32.4,-0.02222,0.0,0.0]
[1780473567908,68.91,67155.43,32.4,-0.02,0.0,0.0]
[1780473572944,68.91,67155.65,32.4,0.0,0.0,0.0]
[1780473577979,68.91,67155.67,32.4,0.0,0.0,0.0]
[1780473583014,68.91,67155.67,32.4,0.0,0.0,0.0]
[1780473589058,68.91,67155.65,32.4,0.0,0.0,0.0]
[1780473594092,68.91,67155.65,32.4,0.0,0.0,0.0]
[1780473599136,68.91,67155.63,32.4,0.0,0.0,0.0]
[1780473601926,68.91,67155.63,32.4,0.0,0.0,0.0]
[1780473600235,68.91,67155.63,0.0,0.0,0.0,0.0]
[1780473613493,68.91,67155.63,0.0,0.0,0.0,0.0]